{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235783,"rows_kept":235783,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1758758401700,0.68,212.01,211.93,0.7]
["bitfinex","SOLUSD",1758758403202,0.68,212.04,211.93,0.7]
["bitfinex","SOLUSD",1758758403501,0.68,212.03,211.93,0.7]
["bitfinex","SOLUSD",1758758405404,0.68,212.03,211.94,13.59559401]
["bitfinex","SOLUSD",1758758405594,0.68,212.03,211.95,0.71]
["bitfinex","SOLUSD",1758758406001,0.68,212.04,211.95,0.71]
["bitfinex","SOLUSD",1758758406505,0.68,212.04,211.94,30.10970177]
["bitfinex","SOLUSD",1758758406705,0.68,212.03,211.94,30.10970177]
["bitfinex","SOLUSD",1758758406909,0.68,212.02,211.95,0.71]
["bitfinex","SOLUSD",1758758407088,16.50398453,212.07,211.95,0.71]
["bitfinex","SOLUSD",1758758407404,5.39597206,212.05,211.96,16.51254953]
["bitfinex","SOLUSD",1758758407604,0.68,212.04,211.97,0.71]
["bitfinex","SOLUSD",1758758407781,0.68,212.04,211.96,16.51254953]
["bitfinex","SOLUSD",1758758407982,0.68,212.03,211.97,0.71]
["bitfinex","SOLUSD",1758758408503,0.68,212.03,211.95,5.42809389]
["bitfinex","SOLUSD",1758758408712,0.68,212.02,211.95,5.42809389]
["bitfinex","SOLUSD",1758758408913,0.68,212.01,211.95,5.42809389]
["bitfinex","SOLUSD",1758758409207,0.68,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1758758409411,0.68,211.99,211.95,4.71809389]
["bitfinex","SOLUSD",1758758409719,146.38911628,212.06,211.96,0.71]
["bitfinex","SOLUSD",1758758409900,0.68,212.03,211.95,16.51332861]
["bitfinex","SOLUSD",1758758410110,0.68,212.02,211.95,16.51332861]
["bitfinex","SOLUSD",1758758410410,3.84715353,212.01,211.88,0.71]
["bitfinex","SOLUSD",1758758410588,19.67658749,212.0,211.87,4.71971998]
["bitfinex","SOLUSD",1758758410792,40.24715353,211.99,211.87,4.71971998]
["bitfinex","SOLUSD",1758758410999,3.84715353,211.98,211.88,0.71]
["bitfinex","SOLUSD",1758758411183,3.16715353,211.97,211.88,0.71]
["bitfinex","SOLUSD",1758758411383,3.16715353,211.96,211.88,0.71]
["bitfinex","SOLUSD",1758758411602,0.68,211.95,211.86,0.1]
["bitfinex","SOLUSD",1758758411989,3.84715353,211.95,211.86,5.53009623]
["bitfinex","SOLUSD",1758758412195,36.4,211.99,211.86,5.53009623]
["bitfinex","SOLUSD",1758758412196,0.68,211.94,211.86,5.53009623]
["bitfinex","SOLUSD",1758758412394,0.68,211.93,211.86,5.53009623]
["bitfinex","SOLUSD",1758758412598,0.68,211.92,211.86,0.81]
["bitfinex","SOLUSD",1758758412999,0.68,211.95,211.86,17.33030295]
["bitfinex","SOLUSD",1758758413201,0.68,211.95,211.87,0.71]
["bitfinex","SOLUSD",1758758414911,36.4,211.98,211.89,13.59559401]
["bitfinex","SOLUSD",1758758415113,36.4,211.98,211.9,0.71]
["bitfinex","SOLUSD",1758758415492,0.68,211.97,211.9,0.71]
["bitfinex","SOLUSD",1758758416196,3.83922135,211.97,211.88,4.71965263]
["bitfinex","SOLUSD",1758758416394,0.68,211.96,211.88,5.42965263]
["bitfinex","SOLUSD",1758758416594,0.68,211.95,211.88,5.42965263]
["bitfinex","SOLUSD",1758758416802,0.68,211.94,211.88,5.42965263]
["bitfinex","SOLUSD",1758758417004,0.68,211.93,211.88,4.71965263]
["bitfinex","SOLUSD",1758758417195,0.68,211.92,211.88,4.71965263]
["bitfinex","SOLUSD",1758758417803,0.68,211.92,211.88,5.42965263]
["bitfinex","SOLUSD",1758758418213,3.15922135,211.96,211.86,5.52994325]
["bitfinex","SOLUSD",1758758418214,0.68,211.91,211.86,5.52994325]
["bitfinex","SOLUSD",1758758418520,4.71855421,211.93,211.86,5.52994325]
["bitfinex","SOLUSD",1758758418521,0.68,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758418699,0.68,211.9,211.86,4.82007386]
["bitfinex","SOLUSD",1758758418895,0.68,211.9,211.86,5.53007386]
["bitfinex","SOLUSD",1758758419100,0.68,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758419502,16.51490206,211.93,211.86,0.1]
["bitfinex","SOLUSD",1758758419503,0.68,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758419826,3.15922135,211.96,211.87,0.71]
["bitfinex","SOLUSD",1758758419827,0.68,211.94,211.87,0.71]
["bitfinex","SOLUSD",1758758420318,5.39833157,211.94,211.87,0.71]
["bitfinex","SOLUSD",1758758420523,5.39833157,211.94,211.86,4.81990957]
["bitfinex","SOLUSD",1758758420820,0.68,211.93,211.86,4.81990957]
["bitfinex","SOLUSD",1758758421002,0.68,211.93,211.86,5.52990957]
["bitfinex","SOLUSD",1758758421205,0.72,211.92,211.86,5.52990957]
["bitfinex","SOLUSD",1758758421407,0.72,211.91,211.86,0.1]
["bitfinex","SOLUSD",1758758421599,0.72,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758422110,5.43922285,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758422592,4.71922285,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758422793,0.72,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758423005,4.71922285,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758423006,0.72,211.88,211.86,0.1]
["bitfinex","SOLUSD",1758758423921,5.43922285,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758424505,0.72,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758424710,0.72,211.88,211.86,0.1]
["bitfinex","SOLUSD",1758758425521,1.89308786,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758426101,1.89308786,211.89,211.86,0.81]
["bitfinex","SOLUSD",1758758426328,5.43897997,211.92,211.86,0.81]
["bitfinex","SOLUSD",1758758426524,7.33179909,211.92,211.86,5.53009757]
["bitfinex","SOLUSD",1758758427026,5.43897997,211.92,211.87,0.71]
["bitfinex","SOLUSD",1758758427531,0.72,211.91,211.87,5.42984983]
["bitfinex","SOLUSD",1758758427703,5.53009757,211.93,211.88,0.71]
["bitfinex","SOLUSD",1758758427904,6.25009757,211.93,211.88,0.71]
["bitfinex","SOLUSD",1758758428206,41.15835755,211.94,211.87,4.71984983]
["bitfinex","SOLUSD",1758758428405,0.72,211.92,211.86,4.82005962]
["bitfinex","SOLUSD",1758758428625,0.72,211.91,211.86,4.82005962]
["bitfinex","SOLUSD",1758758428807,0.72,211.93,211.86,5.53005962]
["bitfinex","SOLUSD",1758758429904,5.43876179,211.92,211.86,5.53005962]
["bitfinex","SOLUSD",1758758431744,0.72,211.91,211.86,0.1]
["bitfinex","SOLUSD",1758758431915,0.72,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758432915,0.72,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758433340,0.72,211.91,211.86,0.1]
["bitfinex","SOLUSD",1758758433520,9.43902164,211.92,211.87,0.71]
["bitfinex","SOLUSD",1758758433713,41.87855268,211.93,211.88,0.71]
["bitfinex","SOLUSD",1758758433922,41.15855268,211.93,211.89,0.71]
["bitfinex","SOLUSD",1758758434348,0.72,211.92,211.86,4.82008606]
["bitfinex","SOLUSD",1758758434515,0.72,211.91,211.86,0.1]
["bitfinex","SOLUSD",1758758435054,41.15855268,211.93,211.86,0.81]
["bitfinex","SOLUSD",1758758435225,0.72,211.9,211.86,0.81]
["bitfinex","SOLUSD",1758758435416,0.72,211.9,211.86,5.53007278]
["bitfinex","SOLUSD",1758758435732,4.71898447,211.91,211.86,5.53007278]
["bitfinex","SOLUSD",1758758435911,5.43898447,211.91,211.86,5.53007278]
["bitfinex","SOLUSD",1758758436524,0.72,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758436719,0.72,211.92,211.87,0.71]
["bitfinex","SOLUSD",1758758437040,2.61290869,211.92,211.87,0.71]
["bitfinex","SOLUSD",1758758437247,41.15875366,211.93,211.88,0.71]
["bitfinex","SOLUSD",1758758437442,41.87875366,211.93,211.88,0.71]
["bitfinex","SOLUSD",1758758438330,41.15875366,211.93,211.88,0.71]
["bitfinex","SOLUSD",1758758438639,0.72,211.92,211.86,5.53007302]
["bitfinex","SOLUSD",1758758438819,0.72,211.92,211.86,4.82007302]
["bitfinex","SOLUSD",1758758439027,0.72,211.91,211.86,0.1]
["bitfinex","SOLUSD",1758758439233,57.67492474,211.93,211.86,0.1]
["bitfinex","SOLUSD",1758758439441,0.72,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758439641,0.72,211.9,211.86,4.82002466]
["bitfinex","SOLUSD",1758758439838,0.72,211.92,211.86,5.53002466]
["bitfinex","SOLUSD",1758758440055,0.72,211.92,211.86,4.82002466]
["bitfinex","SOLUSD",1758758440212,0.72,211.92,211.87,0.71]
["bitfinex","SOLUSD",1758758440417,45.87857689,211.93,211.86,4.82002466]
["bitfinex","SOLUSD",1758758440418,0.72,211.91,211.86,4.82002466]
["bitfinex","SOLUSD",1758758440619,0.72,211.91,211.86,5.53002466]
["bitfinex","SOLUSD",1758758442341,0.72,211.9,211.86,0.1]
["bitfinex","SOLUSD",1758758443340,0.72,211.9,211.86,0.81]
["bitfinex","SOLUSD",1758758445444,5.43876179,211.92,211.86,0.81]
["bitfinex","SOLUSD",1758758447632,26.0,211.89,211.86,5.53001887]
["bitfinex","SOLUSD",1758758447945,26.0,211.89,211.87,0.71]
["bitfinex","SOLUSD",1758758448449,26.0,211.89,211.86,4.82001887]
["bitfinex","SOLUSD",1758758448625,26.0,211.89,211.86,0.81]
["bitfinex","SOLUSD",1758758448820,26.72,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758449132,26.0,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758449330,0.72,211.88,211.86,0.1]
["bitfinex","SOLUSD",1758758449942,30.71961091,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758450134,31.43961091,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758452245,0.71,211.88,211.86,0.1]
["bitfinex","SOLUSD",1758758453861,67.13952008,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758454151,0.71,211.88,211.86,0.1]
["bitfinex","SOLUSD",1758758454950,67.13952008,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758455150,67.84952008,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758456655,0.71,211.88,211.86,0.1]
["bitfinex","SOLUSD",1758758457447,62.42,211.89,211.87,0.69]
["bitfinex","SOLUSD",1758758457755,62.42,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758458148,67.84944657,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758458351,0.71,211.88,211.86,0.1]
["bitfinex","SOLUSD",1758758460650,62.42,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758460856,26.0,211.89,211.86,5.50995556]
["bitfinex","SOLUSD",1758758461047,26.0,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758461236,26.0,211.87,211.86,4.82009817]
["bitfinex","SOLUSD",1758758461436,26.0,211.87,211.86,5.51009817]
["bitfinex","SOLUSD",1758758464958,26.0,211.89,211.86,5.51009817]
["bitfinex","SOLUSD",1758758465129,26.0,211.89,211.86,4.82009817]
["bitfinex","SOLUSD",1758758465334,26.0,211.89,211.87,0.69]
["bitfinex","SOLUSD",1758758465956,26.0,211.89,211.86,4.82009817]
["bitfinex","SOLUSD",1758758466155,26.0,211.89,211.86,5.51009817]
["bitfinex","SOLUSD",1758758466452,26.0,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758466453,0.69,211.88,211.86,0.1]
["bitfinex","SOLUSD",1758758466659,26.0,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758466861,26.0,211.89,211.87,0.69]
["bitfinex","SOLUSD",1758758467163,26.0,211.89,211.86,0.1]
["bitfinex","SOLUSD",1758758467366,26.0,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758467570,26.0,211.88,211.86,0.1]
["bitfinex","SOLUSD",1758758467971,33.88409937,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758468475,34.57409937,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758470580,29.16422398,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758471087,29.16422398,211.87,211.86,0.79]
["bitfinex","SOLUSD",1758758471298,27.89308786,211.9,211.86,0.79]
["bitfinex","SOLUSD",1758758471589,26.0,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758471946,26.0,211.87,211.86,0.79]
["bitfinex","SOLUSD",1758758472895,26.0,211.87,211.86,5.51009817]
["bitfinex","SOLUSD",1758758473585,26.0,211.87,211.86,0.79]
["bitfinex","SOLUSD",1758758473814,26.0,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758473974,26.0,211.87,211.86,0.79]
["bitfinex","SOLUSD",1758758474676,26.0,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758476798,26.0,211.87,211.86,0.79]
["bitfinex","SOLUSD",1758758477406,26.0,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758479500,31.40987539,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758479700,0.69,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758480079,26.0,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758480267,0.69,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758481583,5.40987539,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758481792,31.40987539,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758482301,70.99732352,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758482880,72.89068021,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758484703,70.30732352,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758485403,65.58744813,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758485780,65.58761074,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758486087,70.30748613,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758486315,71.02748613,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758486669,66.30761074,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758486875,70.30748613,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758487399,71.02748613,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758488394,65.58761074,211.87,211.86,0.82]
["bitfinex","SOLUSD",1758758488594,65.58761074,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758488812,65.58761074,211.87,211.86,0.82]
["bitfinex","SOLUSD",1758758489182,65.58761074,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758489381,71.02748613,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758489582,70.30748613,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758489799,65.58761074,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758490177,70.30748613,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758491205,71.02748613,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758491597,72.92084281,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758492796,86.51643682,211.87,211.86,0.1]
["bitfinex","SOLUSD",1758758493824,13.59559401,211.86,211.84,1e-08]
["bitfinex","SOLUSD",1758758493984,39.58761074,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758758494306,57.85820319,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758758495487,58.62352573,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758758495806,45.02793172,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758758496001,44.30793172,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758758496193,46.92146766,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758758496982,46.20146766,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758758497385,5.06114668,211.85,211.84,0.72000001]
["bitfinex","SOLUSD",1758758497579,38.31353594,211.85,211.84,0.72000001]
["bitfinex","SOLUSD",1758758497798,41.48114668,211.85,211.84,0.72000001]
["bitfinex","SOLUSD",1758758497984,39.58761074,211.85,211.84,0.72000001]
["bitfinex","SOLUSD",1758758498397,44.30793172,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758758502606,45.02793172,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758758502805,4.71876179,211.92,211.84,0.72000001]
["bitfinex","SOLUSD",1758758503117,26.0,211.88,211.84,0.72000001]
["bitfinex","SOLUSD",1758758503715,36.42,211.88,211.84,0.72000001]
["bitfinex","SOLUSD",1758758504201,36.42,211.88,211.84,1e-08]
["bitfinex","SOLUSD",1758758504401,26.0,211.86,211.85,0.72]
["bitfinex","SOLUSD",1758758508824,26.0,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758758509004,4.82074976,211.9,211.84,1e-08]
["bitfinex","SOLUSD",1758758509208,3.16126592,211.93,211.84,4.72054381]
["bitfinex","SOLUSD",1758758509400,36.42,211.92,211.84,16.52190332]
["bitfinex","SOLUSD",1758758509607,26.0,211.89,211.85,0.72]
["bitfinex","SOLUSD",1758758510021,36.42,211.93,211.85,0.72]
["bitfinex","SOLUSD",1758758510226,26.0,211.9,211.85,0.72]
["bitfinex","SOLUSD",1758758510705,26.0,211.9,211.86,16.52034361]
["bitfinex","SOLUSD",1758758510912,26.0,211.9,211.87,0.67]
["bitfinex","SOLUSD",1758758511425,18.78633134,211.96,211.87,0.67]
["bitfinex","SOLUSD",1758758511426,14.19479998,211.96,211.87,0.67]
["bitfinex","SOLUSD",1758758511602,14.19479998,211.96,211.88,13.59559401]
["bitfinex","SOLUSD",1758758511927,3.16134987,211.98,211.89,0.67]
["bitfinex","SOLUSD",1758758512299,62.44,211.99,211.89,0.67]
["bitfinex","SOLUSD",1758758512508,65.7024055,212.04,211.9,13.59559401]
["bitfinex","SOLUSD",1758758512714,65.7024055,212.04,211.93,16.51488699]
["bitfinex","SOLUSD",1758758512715,14.19010004,212.04,211.93,16.51488699]
["bitfinex","SOLUSD",1758758513021,3.95499844,212.09,211.94,14.26559401]
["bitfinex","SOLUSD",1758758513022,39.64102917,212.08,211.94,14.26559401]
["bitfinex","SOLUSD",1758758513220,3.88102917,212.07,211.96,13.59559401]
["bitfinex","SOLUSD",1758758513424,26.0,212.05,211.97,0.67]
["bitfinex","SOLUSD",1758758513725,37.2,212.05,211.97,0.67]
["bitfinex","SOLUSD",1758758514311,37.2,212.05,211.98,4.71742617]
["bitfinex","SOLUSD",1758758514515,37.2,212.05,211.99,0.67]
["bitfinex","SOLUSD",1758758516427,36.48,212.05,212.0,4.71698113]
["bitfinex","SOLUSD",1758758516625,36.48,212.05,212.01,0.67]
["bitfinex","SOLUSD",1758758516807,4.71500353,212.09,212.0,16.50943396]
["bitfinex","SOLUSD",1758758516808,26.0,212.09,212.02,0.67]
["bitfinex","SOLUSD",1758758517006,36.46,212.08,212.02,0.67]
["bitfinex","SOLUSD",1758758517413,26.0,212.05,212.02,0.67]
["bitfinex","SOLUSD",1758758518031,26.0,212.11,212.02,0.67]
["bitfinex","SOLUSD",1758758518413,26.0,212.11,212.03,16.50709804]
["bitfinex","SOLUSD",1758758518610,26.0,212.11,212.04,0.67]
["bitfinex","SOLUSD",1758758520019,26.0,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1758758520223,26.0,212.11,212.05,5.38586889]
["bitfinex","SOLUSD",1758758521116,26.0,212.11,212.06,0.72]
["bitfinex","SOLUSD",1758758521508,0.69,212.1,212.05,4.71586889]
["bitfinex","SOLUSD",1758758521708,26.0,212.11,212.05,4.71586889]
["bitfinex","SOLUSD",1758758521910,26.0,212.09,212.05,5.43586889]
["bitfinex","SOLUSD",1758758522213,26.69,212.09,212.05,0.72]
["bitfinex","SOLUSD",1758758522426,26.69,212.09,212.03,4.71610152]
["bitfinex","SOLUSD",1758758522427,0.69,212.08,212.03,4.71610152]
["bitfinex","SOLUSD",1758758522619,0.69,212.08,212.03,5.43610152]
["bitfinex","SOLUSD",1758758523206,0.69,212.07,212.01,4.71654912]
["bitfinex","SOLUSD",1758758523409,26.0,212.05,212.01,4.71654912]
["bitfinex","SOLUSD",1758758523612,0.69,212.04,211.99,5.43699231]
["bitfinex","SOLUSD",1758758523934,26.0,212.05,211.99,5.43699231]
["bitfinex","SOLUSD",1758758523935,0.69,212.03,211.99,4.71699231]
["bitfinex","SOLUSD",1758758524228,0.69,212.02,211.97,0.72]
["bitfinex","SOLUSD",1758758524428,26.69,212.02,211.97,0.72]
["bitfinex","SOLUSD",1758758524823,26.69,212.02,211.97,5.43754245]
["bitfinex","SOLUSD",1758758525020,26.69,212.02,211.98,0.72]
["bitfinex","SOLUSD",1758758525021,26.0,212.02,211.98,0.72]
["bitfinex","SOLUSD",1758758525333,26.0,212.03,211.98,0.72]
["bitfinex","SOLUSD",1758758525539,26.0,212.02,211.98,0.72]
["bitfinex","SOLUSD",1758758527327,26.0,212.02,211.99,4.71720364]
["bitfinex","SOLUSD",1758758527530,26.0,212.02,211.97,5.43746018]
["bitfinex","SOLUSD",1758758527724,0.69,212.01,211.97,4.71746018]
["bitfinex","SOLUSD",1758758527922,26.0,212.02,211.97,5.43746018]
["bitfinex","SOLUSD",1758758528910,26.0,212.02,211.97,4.71746018]
["bitfinex","SOLUSD",1758758528911,0.69,212.01,211.97,4.71746018]
["bitfinex","SOLUSD",1758758529434,0.69,212.0,211.95,4.71809389]
["bitfinex","SOLUSD",1758758529818,0.69,212.0,211.95,5.43809389]
["bitfinex","SOLUSD",1758758530428,26.0,212.02,211.95,4.71809389]
["bitfinex","SOLUSD",1758758530618,26.0,212.02,211.96,0.72]
["bitfinex","SOLUSD",1758758531321,0.69,212.1,211.97,13.59559401]
["bitfinex","SOLUSD",1758758531526,36.5,212.12,211.99,13.59559401]
["bitfinex","SOLUSD",1758758531735,36.5,212.12,212.01,13.59559401]
["bitfinex","SOLUSD",1758758531936,26.0,212.09,212.02,0.72]
["bitfinex","SOLUSD",1758758532641,26.0,212.09,212.03,16.50709804]
["bitfinex","SOLUSD",1758758532939,26.0,212.09,212.04,0.72]
["bitfinex","SOLUSD",1758758533543,26.0,212.09,212.05,0.72]
["bitfinex","SOLUSD",1758758533745,26.0,212.09,212.06,0.72]
["bitfinex","SOLUSD",1758758534824,26.0,212.09,212.07,4.71542415]
["bitfinex","SOLUSD",1758758536821,26.69,212.09,212.06,4.71563895]
["bitfinex","SOLUSD",1758758537138,0.69,212.08,212.03,4.71631372]
["bitfinex","SOLUSD",1758758537318,0.69,212.07,212.03,4.71631372]
["bitfinex","SOLUSD",1758758537715,26.69,212.09,212.03,5.43631372]
["bitfinex","SOLUSD",1758758538146,26.0,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1758758538320,26.69,212.09,212.03,4.71631372]
["bitfinex","SOLUSD",1758758539351,26.69,212.09,212.02,11.79089427]
["bitfinex","SOLUSD",1758758539352,26.69,212.09,212.02,17.22743044]
["bitfinex","SOLUSD",1758758540544,26.0,212.09,212.03,0.72]
["bitfinex","SOLUSD",1758758542169,0.69,212.17,212.04,13.59559401]
["bitfinex","SOLUSD",1758758542325,0.69,212.17,212.06,13.59559401]
["bitfinex","SOLUSD",1758758542525,0.69,212.16,212.08,13.59559401]
["bitfinex","SOLUSD",1758758542742,0.69,212.16,212.09,0.68]
["bitfinex","SOLUSD",1758758544943,0.69,212.16,212.1,4.71475719]
["bitfinex","SOLUSD",1758758545853,0.69,212.16,212.1,16.50165016]
["bitfinex","SOLUSD",1758758546878,0.69,212.16,212.1,17.18165016]
["bitfinex","SOLUSD",1758758547582,26.0,212.17,212.1,16.50165016]
["bitfinex","SOLUSD",1758758547751,26.0,212.18,212.11,0.68]
["bitfinex","SOLUSD",1758758547950,26.0,212.17,212.11,0.68]
["bitfinex","SOLUSD",1758758548675,0.69,212.16,212.11,0.68]
["bitfinex","SOLUSD",1758758548886,26.69,212.18,212.12,0.68]
["bitfinex","SOLUSD",1758758549382,26.69,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1758758549546,0.89,212.2,212.14,0.68]
["bitfinex","SOLUSD",1758758549848,26.0,212.18,212.14,0.68]
["bitfinex","SOLUSD",1758758550044,26.0,212.18,212.13,16.49931645]
["bitfinex","SOLUSD",1758758550248,26.69,212.18,212.13,17.17931645]
["bitfinex","SOLUSD",1758758551273,0.69,212.17,212.13,17.17931645]
["bitfinex","SOLUSD",1758758551453,0.69,212.17,212.1,13.59559401]
["bitfinex","SOLUSD",1758758552050,0.69,212.17,212.11,0.68]
["bitfinex","SOLUSD",1758758552747,26.0,212.18,212.12,4.71431265]
["bitfinex","SOLUSD",1758758552984,26.0,212.18,212.13,0.68]
["bitfinex","SOLUSD",1758758553362,26.69,212.18,212.13,0.68]
["bitfinex","SOLUSD",1758758553553,26.0,212.18,212.12,16.50009428]
["bitfinex","SOLUSD",1758758553754,0.69,212.17,212.12,16.50009428]
["bitfinex","SOLUSD",1758758553949,0.69,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1758758555164,26.0,212.18,212.12,4.71431265]
["bitfinex","SOLUSD",1758758555476,0.69,212.16,212.12,4.71431265]
["bitfinex","SOLUSD",1758758555955,26.0,212.18,212.12,4.71431265]
["bitfinex","SOLUSD",1758758556271,0.69,212.17,212.12,4.71431265]
["bitfinex","SOLUSD",1758758556468,0.69,212.17,212.08,16.50320633]
["bitfinex","SOLUSD",1758758556667,0.69,212.17,212.12,0.68]
["bitfinex","SOLUSD",1758758556974,0.69,212.16,212.12,0.68]
["bitfinex","SOLUSD",1758758557269,26.0,212.18,212.12,0.68]
["bitfinex","SOLUSD",1758758557476,26.69,212.18,212.12,0.68]
["bitfinex","SOLUSD",1758758558774,26.69,212.18,212.13,4.71409041]
["bitfinex","SOLUSD",1758758558956,0.69,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1758758559574,26.0,212.18,212.13,16.49931645]
["bitfinex","SOLUSD",1758758559778,26.0,212.18,212.14,0.68]
["bitfinex","SOLUSD",1758758559979,26.0,212.18,212.15,0.68]
["bitfinex","SOLUSD",1758758560351,26.0,212.18,212.16,0.68]
["bitfinex","SOLUSD",1758758561408,26.0,212.18,212.17,4.71320167]
["bitfinex","SOLUSD",1758758562261,0.2,212.2,212.17,5.39320167]
["bitfinex","SOLUSD",1758758562670,0.2,212.2,212.18,0.68]
["bitfinex","SOLUSD",1758758563070,0.2,212.2,212.17,16.49620586]
["bitfinex","SOLUSD",1758758563267,0.2,212.2,212.17,0.68]
["bitfinex","SOLUSD",1758758563466,0.2,212.2,212.18,0.68]
["bitfinex","SOLUSD",1758758564980,0.2,212.2,212.14,16.4985387]
["bitfinex","SOLUSD",1758758565159,0.2,212.2,212.14,17.1785387]
["bitfinex","SOLUSD",1758758565485,0.2,212.2,212.15,0.68]
["bitfinex","SOLUSD",1758758566170,0.2,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1758758566370,0.2,212.2,212.17,0.68]
["bitfinex","SOLUSD",1758758566579,0.2,212.2,212.18,0.68]
["bitfinex","SOLUSD",1758758566971,0.2,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1758758567172,0.2,212.2,212.18,0.68]
["bitfinex","SOLUSD",1758758568187,0.69,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1758758568602,0.69,212.18,212.16,4.71342383]
["bitfinex","SOLUSD",1758758568910,0.69,212.18,212.14,4.71367013]
["bitfinex","SOLUSD",1758758569088,0.2,212.2,212.14,4.71367013]
["bitfinex","SOLUSD",1758758569389,0.89,212.2,212.14,5.39367013]
["bitfinex","SOLUSD",1758758570374,0.89,212.2,212.14,17.17834063]
["bitfinex","SOLUSD",1758758571488,0.89,212.2,212.16,4.71342383]
["bitfinex","SOLUSD",1758758571863,0.89,212.2,212.16,5.39342383]
["bitfinex","SOLUSD",1758758572789,0.2,212.2,212.14,16.4985387]
["bitfinex","SOLUSD",1758758572975,0.2,212.2,212.17,0.68]
["bitfinex","SOLUSD",1758758573164,0.2,212.2,212.15,0.68]
["bitfinex","SOLUSD",1758758573365,0.2,212.2,212.16,0.68]
["bitfinex","SOLUSD",1758758573560,26.2,212.2,212.14,4.7138682]
["bitfinex","SOLUSD",1758758573788,26.72,212.19,212.13,4.71406247]
["bitfinex","SOLUSD",1758758573964,26.0,212.17,212.1,0.68]
["bitfinex","SOLUSD",1758758574165,26.0,212.17,212.11,4.71450099]
["bitfinex","SOLUSD",1758758574362,26.0,212.17,212.12,0.68]
["bitfinex","SOLUSD",1758758575066,26.0,212.17,212.13,4.71409041]
["bitfinex","SOLUSD",1758758575269,26.0,212.17,212.14,0.68]
["bitfinex","SOLUSD",1758758576687,26.0,212.17,212.13,16.49931645]
["bitfinex","SOLUSD",1758758576688,0.2,212.2,212.15,0.68]
["bitfinex","SOLUSD",1758758576875,26.0,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1758758577077,26.0,212.19,212.16,5.39342383]
["bitfinex","SOLUSD",1758758578487,26.0,212.19,212.17,0.68]
["bitfinex","SOLUSD",1758758578786,26.0,212.19,212.16,4.71342383]
["bitfinex","SOLUSD",1758758578787,26.0,212.19,212.18,0.68]
["bitfinex","SOLUSD",1758758578992,0.2,212.2,212.18,0.68]
["bitfinex","SOLUSD",1758758579366,0.2,212.2,212.19,0.68]
["bitfinex","SOLUSD",1758758579994,0.2,212.2,212.17,0.68]
["bitfinex","SOLUSD",1758758580294,0.2,212.2,212.18,4.71297954]
["bitfinex","SOLUSD",1758758580996,0.2,212.2,212.18,5.39297954]
["bitfinex","SOLUSD",1758758581883,0.2,212.2,212.19,0.7]
["bitfinex","SOLUSD",1758758582191,0.2,212.2,212.16,16.4969834]
["bitfinex","SOLUSD",1758758582573,0.2,212.2,212.17,0.7]
["bitfinex","SOLUSD",1758758582789,0.2,212.2,212.18,0.7]
["bitfinex","SOLUSD",1758758583920,0.2,212.2,212.19,4.71275743]
["bitfinex","SOLUSD",1758758584599,0.2,212.2,212.19,5.41275743]
["bitfinex","SOLUSD",1758758584793,0.1,212.23,212.19,30.79024502]
["bitfinex","SOLUSD",1758758584998,0.1,212.23,212.2,14.29559401]
["bitfinex","SOLUSD",1758758585499,0.1,212.23,212.22,13.59559401]
["bitfinex","SOLUSD",1758758586100,1e-08,212.23,212.22,19.00768523]
["bitfinex","SOLUSD",1758758586291,0.2,212.27,212.22,31.25912241]
["bitfinex","SOLUSD",1758758586497,0.2,212.27,212.24,13.59559401]
["bitfinex","SOLUSD",1758758586890,0.2,212.27,212.25,0.7]
["bitfinex","SOLUSD",1758758587591,0.2,212.27,212.26,13.59559401]
["bitfinex","SOLUSD",1758758587792,0.2,212.27,212.26,0.7]
["bitfinex","SOLUSD",1758758588174,0.2,212.27,212.26,5.41120324]
["bitfinex","SOLUSD",1758758589991,1e-08,212.27,212.26,5.41120324]
["bitfinex","SOLUSD",1758758590191,1e-08,212.27,212.26,7.29973279]
["bitfinex","SOLUSD",1758758591105,1e-08,212.28,212.26,7.29973279]
["bitfinex","SOLUSD",1758758591289,1e-08,212.28,212.27,14.29559401]
["bitfinex","SOLUSD",1758758591906,1e-08,212.29,212.28,13.59559401]
["bitfinex","SOLUSD",1758758592105,1e-08,212.29,212.28,50.81559401]
["bitfinex","SOLUSD",1758758592503,1e-08,212.29,212.28,55.52635338]
["bitfinex","SOLUSD",1758758593495,1e-08,212.3,212.28,55.52635338]
["bitfinex","SOLUSD",1758758593698,1e-08,212.3,212.29,14.29559401]
["bitfinex","SOLUSD",1758758594094,0.2,212.33,212.29,14.29559401]
["bitfinex","SOLUSD",1758758594289,0.2,212.33,212.31,13.59559401]
["bitfinex","SOLUSD",1758758594511,0.2,212.33,212.31,18.30568774]
["bitfinex","SOLUSD",1758758594712,0.2,212.33,212.31,19.00568774]
["bitfinex","SOLUSD",1758758595006,0.2,212.33,212.31,32.94635312]
["bitfinex","SOLUSD",1758758595208,0.2,212.33,212.31,69.44635312]
["bitfinex","SOLUSD",1758758596102,0.2,212.33,212.32,0.7]
["bitfinex","SOLUSD",1758758596488,0.2,212.33,212.32,5.40987189]
["bitfinex","SOLUSD",1758758597306,1e-08,212.33,212.32,19.0054659]
["bitfinex","SOLUSD",1758758598688,1e-08,212.33,212.32,20.8933715]
["bitfinex","SOLUSD",1758758599815,1e-08,212.33,212.32,19.0054659]
["bitfinex","SOLUSD",1758758600207,1e-08,212.33,212.32,20.8933715]
["bitfinex","SOLUSD",1758758600803,0.70000001,212.33,212.32,6.59777749]
["bitfinex","SOLUSD",1758758600995,0.70000001,212.33,212.32,38.3479056]
["bitfinex","SOLUSD",1758758601195,0.70000001,212.33,212.32,41.16987189]
["bitfinex","SOLUSD",1758758601397,1e-08,212.33,212.32,4.70987189]
["bitfinex","SOLUSD",1758758601618,1e-08,212.33,212.32,41.18987189]
["bitfinex","SOLUSD",1758758602619,1e-08,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758758602620,0.68000001,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758758602798,0.68,212.32,212.31,4.71009373]
["bitfinex","SOLUSD",1758758603307,1e-08,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758758603615,0.68000001,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758758604314,1e-08,212.33,212.31,4.71009373]
["bitfinex","SOLUSD",1758758604722,1e-08,212.33,212.32,41.18987189]
["bitfinex","SOLUSD",1758758605623,1e-08,212.33,212.32,55.4554659]
["bitfinex","SOLUSD",1758758612827,1e-08,212.33,212.32,57.3432824]
["bitfinex","SOLUSD",1758758614303,0.2,212.42,212.35,26.0]
["bitfinex","SOLUSD",1758758614627,0.2,212.42,212.39,13.59559401]
["bitfinex","SOLUSD",1758758614823,0.2,212.42,212.4,36.46]
["bitfinex","SOLUSD",1758758615219,0.2,212.42,212.41,36.46]
["bitfinex","SOLUSD",1758758615720,0.2,212.42,212.41,41.16787627]
["bitfinex","SOLUSD",1758758616516,0.2,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758758616831,0.2,212.42,212.41,41.16787627]
["bitfinex","SOLUSD",1758758618035,0.2,212.42,212.41,36.46]
["bitfinex","SOLUSD",1758758619407,0.2,212.42,212.41,50.72559401]
["bitfinex","SOLUSD",1758758619610,0.2,212.42,212.4,4.70809792]
["bitfinex","SOLUSD",1758758619806,0.2,212.42,212.41,36.44]
["bitfinex","SOLUSD",1758758620009,0.2,212.42,212.41,54.74347028]
["bitfinex","SOLUSD",1758758620230,0.2,212.42,212.41,55.41347028]
["bitfinex","SOLUSD",1758758621833,1e-08,212.42,212.41,55.41347028]
["bitfinex","SOLUSD",1758758623930,1e-08,212.42,212.41,69.565415]
["bitfinex","SOLUSD",1758758630124,26.0,212.54,212.41,68.43448707]
["bitfinex","SOLUSD",1758758630348,0.68,212.48,212.42,50.68559401]
["bitfinex","SOLUSD",1758758630939,0.68,212.48,212.44,13.59559401]
["bitfinex","SOLUSD",1758758631147,0.66,212.49,212.46,13.59559401]
["bitfinex","SOLUSD",1758758631322,0.66,212.49,212.47,36.42]
["bitfinex","SOLUSD",1758758631518,30.70505054,212.54,212.44,4.70721144]
["bitfinex","SOLUSD",1758758631726,30.70505054,212.54,212.45,49.99559401]
["bitfinex","SOLUSD",1758758631920,30.70505054,212.54,212.44,4.70721144]
["bitfinex","SOLUSD",1758758631921,4.70505054,212.54,212.44,4.70721144]
["bitfinex","SOLUSD",1758758632127,26.66,212.53,212.45,36.42]
["bitfinex","SOLUSD",1758758632345,3.81411926,212.52,212.45,36.42]
["bitfinex","SOLUSD",1758758632522,26.66,212.51,212.45,36.42]
["bitfinex","SOLUSD",1758758632728,0.66,212.5,212.45,36.42]
["bitfinex","SOLUSD",1758758632927,26.66,212.49,212.46,4.70676833]
["bitfinex","SOLUSD",1758758633224,0.66,212.48,212.46,4.70676833]
["bitfinex","SOLUSD",1758758633442,0.66,212.47,212.46,4.70676833]
["bitfinex","SOLUSD",1758758633927,0.66,212.47,212.45,36.44]
["bitfinex","SOLUSD",1758758634235,0.66,212.46,212.45,41.14692886]
["bitfinex","SOLUSD",1758758635362,26.0,212.5,212.45,41.14692886]
["bitfinex","SOLUSD",1758758635363,26.0,212.5,212.45,52.91440355]
["bitfinex","SOLUSD",1758758635524,0.66,212.49,212.45,52.91440355]
["bitfinex","SOLUSD",1758758635727,0.66,212.48,212.45,52.91440355]
["bitfinex","SOLUSD",1758758635943,0.66,212.47,212.45,52.91440355]
["bitfinex","SOLUSD",1758758636555,0.66,212.46,212.45,4.70692886]
["bitfinex","SOLUSD",1758758636851,0.66,212.46,212.45,41.12692886]
["bitfinex","SOLUSD",1758758638237,0.66,212.48,212.45,41.12692886]
["bitfinex","SOLUSD",1758758638535,26.0,212.5,212.45,41.12692886]
["bitfinex","SOLUSD",1758758638536,0.66,212.47,212.45,41.12692886]
["bitfinex","SOLUSD",1758758640143,0.66,212.49,212.45,52.89440355]
["bitfinex","SOLUSD",1758758640350,0.66,212.48,212.45,52.89440355]
["bitfinex","SOLUSD",1758758640544,26.0,212.5,212.46,0.7]
["bitfinex","SOLUSD",1758758640767,26.0,212.5,212.45,52.89440355]
["bitfinex","SOLUSD",1758758640768,0.68,212.49,212.45,52.89440355]
["bitfinex","SOLUSD",1758758640948,0.68,212.51,212.47,36.4]
["bitfinex","SOLUSD",1758758641259,26.0,212.53,212.47,36.4]
["bitfinex","SOLUSD",1758758641463,0.68,212.52,212.47,36.4]
["bitfinex","SOLUSD",1758758641644,0.68,212.51,212.48,36.38]
["bitfinex","SOLUSD",1758758641847,0.68,212.5,212.48,36.38]
["bitfinex","SOLUSD",1758758642044,26.0,212.52,212.48,41.08611808]
["bitfinex","SOLUSD",1758758642246,0.68,212.51,212.48,41.08611808]
["bitfinex","SOLUSD",1758758642552,0.68,212.5,212.48,41.08611808]
["bitfinex","SOLUSD",1758758643632,0.68,212.49,212.41,0.7]
["bitfinex","SOLUSD",1758758644939,0.68,212.45,212.43,41.08738663]
["bitfinex","SOLUSD",1758758645139,0.68,212.47,212.43,41.08738663]
["bitfinex","SOLUSD",1758758645339,0.68,212.46,212.43,41.08738663]
["bitfinex","SOLUSD",1758758645966,0.68,212.5,212.44,0.7]
["bitfinex","SOLUSD",1758758646259,0.68,212.5,212.45,36.38]
["bitfinex","SOLUSD",1758758646558,0.68,212.5,212.45,37.08]
["bitfinex","SOLUSD",1758758646852,0.1,212.55,212.47,13.59559401]
["bitfinex","SOLUSD",1758758647054,0.1,212.55,212.49,13.59559401]
["bitfinex","SOLUSD",1758758647272,0.1,212.55,212.5,36.4]
["bitfinex","SOLUSD",1758758647634,0.1,212.55,212.51,14.29559401]
["bitfinex","SOLUSD",1758758647837,0.1,212.55,212.53,4.70521808]
["bitfinex","SOLUSD",1758758648056,0.1,212.55,212.54,36.42]
["bitfinex","SOLUSD",1758758648249,0.1,212.55,212.54,37.12]
["bitfinex","SOLUSD",1758758648848,0.1,212.55,212.54,36.42]
["bitfinex","SOLUSD",1758758649266,0.1,212.55,212.54,37.12]
["bitfinex","SOLUSD",1758758649471,0.1,212.55,212.54,36.42]
["bitfinex","SOLUSD",1758758649967,0.1,212.55,212.54,41.1249967]
["bitfinex","SOLUSD",1758758650750,0.1,212.55,212.54,54.72059071]
["bitfinex","SOLUSD",1758758650956,0.1,212.55,212.54,55.42059071]
["bitfinex","SOLUSD",1758758652146,0.78,212.64,212.55,13.59559401]
["bitfinex","SOLUSD",1758758652441,0.68,212.63,212.56,37.12]
["bitfinex","SOLUSD",1758758653284,26.68,212.62,212.49,4.70610381]
["bitfinex","SOLUSD",1758758653451,0.68,212.61,212.5,0.7]
["bitfinex","SOLUSD",1758758653654,0.68,212.61,212.51,36.56]
["bitfinex","SOLUSD",1758758653993,26.0,212.57,212.52,4.70543948]
["bitfinex","SOLUSD",1758758654156,0.68,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1758758654350,26.68,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1758758654854,0.68,212.56,212.52,4.70543948]
["bitfinex","SOLUSD",1758758655051,26.0,212.59,212.53,0.7]
["bitfinex","SOLUSD",1758758655574,0.68,212.59,212.53,0.7]
["bitfinex","SOLUSD",1758758656278,0.68,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1758758656477,26.0,212.57,212.54,4.7049967]
["bitfinex","SOLUSD",1758758661365,0.68,212.58,212.54,4.7049967]
["bitfinex","SOLUSD",1758758661578,30.70343242,212.62,212.54,4.7049967]
["bitfinex","SOLUSD",1758758661780,0.7,212.61,212.54,16.46748846]
["bitfinex","SOLUSD",1758758662086,0.7,212.6,212.54,16.46748846]
["bitfinex","SOLUSD",1758758662988,0.7,212.6,212.54,4.7049967]
["bitfinex","SOLUSD",1758758663364,31.40367348,212.6,212.52,4.70538044]
["bitfinex","SOLUSD",1758758663568,26.0,212.56,212.42,4.70765464]
["bitfinex","SOLUSD",1758758663868,26.0,212.52,212.39,37.41]
["bitfinex","SOLUSD",1758758664192,0.7,212.51,212.39,37.41]
["bitfinex","SOLUSD",1758758664373,0.7,212.5,212.39,37.41]
["bitfinex","SOLUSD",1758758664574,0.7,212.49,212.4,0.69]
["bitfinex","SOLUSD",1758758664975,0.7,212.49,212.41,16.47756696]
["bitfinex","SOLUSD",1758758665366,0.7,212.49,212.42,0.69]
["bitfinex","SOLUSD",1758758666598,26.0,212.51,212.42,0.69]
["bitfinex","SOLUSD",1758758667180,26.0,212.5,212.43,16.47601562]
["bitfinex","SOLUSD",1758758667382,26.0,212.5,212.44,0.69]
["bitfinex","SOLUSD",1758758667768,0.7,212.49,212.44,13.59559401]
["bitfinex","SOLUSD",1758758667973,30.70503386,212.54,212.44,13.59559401]
["bitfinex","SOLUSD",1758758668186,0.7,212.53,212.45,0.69]
["bitfinex","SOLUSD",1758758669300,5.40523398,212.53,212.46,4.70676833]
["bitfinex","SOLUSD",1758758669503,26.0,212.5,212.45,4.70698805]
["bitfinex","SOLUSD",1758758669681,0.7,212.49,212.45,4.70698805]
["bitfinex","SOLUSD",1758758670198,26.0,212.5,212.45,5.39698805]
["bitfinex","SOLUSD",1758758670368,26.0,212.5,212.46,0.69]
["bitfinex","SOLUSD",1758758671113,26.0,212.5,212.45,4.70698805]
["bitfinex","SOLUSD",1758758671406,26.0,212.5,212.45,5.39698805]
["bitfinex","SOLUSD",1758758671778,26.7,212.5,212.45,5.39698805]
["bitfinex","SOLUSD",1758758672183,26.7,212.5,212.45,4.70698805]
["bitfinex","SOLUSD",1758758672680,0.7,212.49,212.45,4.70698805]
["bitfinex","SOLUSD",1758758673797,26.0,212.5,212.44,16.47524005]
["bitfinex","SOLUSD",1758758674016,26.0,212.5,212.45,0.69]
["bitfinex","SOLUSD",1758758675187,26.7,212.5,212.45,0.69]
["bitfinex","SOLUSD",1758758676098,26.7,212.5,212.46,4.70676833]
["bitfinex","SOLUSD",1758758682310,0.7,212.49,212.42,37.37]
["bitfinex","SOLUSD",1758758682524,0.7,212.48,212.42,37.37]
["bitfinex","SOLUSD",1758758683010,0.7,212.47,212.43,4.70743303]
["bitfinex","SOLUSD",1758758683717,4.70592568,212.5,212.41,4.70787627]
["bitfinex","SOLUSD",1758758683902,0.7,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1758758684393,0.7,212.45,212.41,4.70787627]
["bitfinex","SOLUSD",1758758684592,31.40656552,212.47,212.41,5.39787627]
["bitfinex","SOLUSD",1758758685411,0.7,212.46,212.39,30.76471261]
["bitfinex","SOLUSD",1758758685791,0.7,212.46,212.39,30.07471261]
["bitfinex","SOLUSD",1758758686110,0.7,212.46,212.4,0.69]
["bitfinex","SOLUSD",1758758687312,26.7,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1758758687525,26.7,212.46,212.41,5.39787627]
["bitfinex","SOLUSD",1758758687897,26.7,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1758758688087,26.7,212.46,212.42,0.69]
["bitfinex","SOLUSD",1758758688283,26.7,212.46,212.41,4.70787627]
["bitfinex","SOLUSD",1758758688489,26.7,212.46,212.41,0.69]
["bitfinex","SOLUSD",1758758689032,26.0,212.47,212.42,0.69]
["bitfinex","SOLUSD",1758758689512,36.62,212.51,212.43,13.59559401]
["bitfinex","SOLUSD",1758758689714,0.7,212.53,212.44,0.69]
["bitfinex","SOLUSD",1758758690090,26.0,212.51,212.44,0.69]
["bitfinex","SOLUSD",1758758690619,26.0,212.52,212.45,16.47446456]
["bitfinex","SOLUSD",1758758690804,26.0,212.51,212.45,17.16446456]
["bitfinex","SOLUSD",1758758691210,26.68,212.51,212.45,17.16446456]
["bitfinex","SOLUSD",1758758691723,26.0,212.51,212.45,4.70698987]
["bitfinex","SOLUSD",1758758691905,0.68,212.5,212.45,4.70698987]
["bitfinex","SOLUSD",1758758692219,0.68,212.49,212.45,4.70698987]
["bitfinex","SOLUSD",1758758692405,0.68,212.49,212.45,5.36698987]
["bitfinex","SOLUSD",1758758692791,0.68,212.51,212.45,16.47446456]
["bitfinex","SOLUSD",1758758692998,0.68,212.51,212.45,17.13446456]
["bitfinex","SOLUSD",1758758694409,0.68,212.51,212.46,0.66]
["bitfinex","SOLUSD",1758758694813,0.68,212.51,212.45,11.76747469]
["bitfinex","SOLUSD",1758758694814,0.68,212.51,212.47,0.66]
["bitfinex","SOLUSD",1758758695416,26.0,212.52,212.48,5.3663253]
["bitfinex","SOLUSD",1758758696119,36.58,212.55,212.49,0.66]
["bitfinex","SOLUSD",1758758697024,161.28,212.56,212.49,0.66]
["bitfinex","SOLUSD",1758758697212,160.6,212.56,212.49,0.66]
["bitfinex","SOLUSD",1758758697625,160.6,212.56,212.5,16.47058823]
["bitfinex","SOLUSD",1758758697823,160.6,212.56,212.51,0.66]
["bitfinex","SOLUSD",1758758698003,160.6,212.56,212.52,0.66]
["bitfinex","SOLUSD",1758758698832,161.28,212.56,212.5,17.13058823]
["bitfinex","SOLUSD",1758758699027,160.6,212.56,212.5,16.47058823]
["bitfinex","SOLUSD",1758758699325,0.68,212.55,212.5,16.47058823]
["bitfinex","SOLUSD",1758758699527,0.68,212.55,212.5,17.13058823]
["bitfinex","SOLUSD",1758758700030,160.6,212.56,212.5,16.47058823]
["bitfinex","SOLUSD",1758758700225,160.6,212.56,212.51,0.66]
["bitfinex","SOLUSD",1758758700402,26.0,212.56,212.52,0.66]
["bitfinex","SOLUSD",1758758700729,26.0,212.56,212.5,16.47058823]
["bitfinex","SOLUSD",1758758700730,26.0,212.56,212.51,13.59559401]
["bitfinex","SOLUSD",1758758700915,26.66,212.56,212.51,13.59559401]
["bitfinex","SOLUSD",1758758701221,26.0,212.56,212.52,0.7]
["bitfinex","SOLUSD",1758758701808,26.0,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1758758704138,0.66,212.55,212.47,12.46634721]
["bitfinex","SOLUSD",1758758704306,0.66,212.54,212.48,4.7063253]
["bitfinex","SOLUSD",1758758704821,26.0,212.53,212.48,4.7063253]
["bitfinex","SOLUSD",1758758705009,0.66,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1758758705203,26.66,212.53,212.48,4.7063253]
["bitfinex","SOLUSD",1758758705405,0.66,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1758758705631,0.66,212.52,212.48,5.4063253]
["bitfinex","SOLUSD",1758758705842,0.66,212.59,212.5,13.59559401]
["bitfinex","SOLUSD",1758758706013,26.0,212.58,212.51,0.7]
["bitfinex","SOLUSD",1758758706329,36.54,212.61,212.51,0.7]
["bitfinex","SOLUSD",1758758707025,26.66,212.62,212.51,0.7]
["bitfinex","SOLUSD",1758758707223,0.66,212.62,212.51,0.7]
["bitfinex","SOLUSD",1758758707430,0.76,212.64,212.53,13.59559401]
["bitfinex","SOLUSD",1758758707626,3.92665568,212.64,212.55,13.59559401]
["bitfinex","SOLUSD",1758758707932,3.92665568,212.64,212.56,0.7]
["bitfinex","SOLUSD",1758758708310,3.92665568,212.64,212.57,13.59559401]
["bitfinex","SOLUSD",1758758708517,0.76,212.64,212.58,0.7]
["bitfinex","SOLUSD",1758758708815,0.1,212.64,212.59,13.59559401]
["bitfinex","SOLUSD",1758758709130,0.1,212.64,212.6,0.7]
["bitfinex","SOLUSD",1758758709343,0.1,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758758711444,0.1,212.64,212.61,0.7]
["bitfinex","SOLUSD",1758758712122,0.1,212.64,212.59,0.7]
["bitfinex","SOLUSD",1758758712322,0.1,212.64,212.6,0.7]
["bitfinex","SOLUSD",1758758712536,0.1,212.64,212.61,0.7]
["bitfinex","SOLUSD",1758758712731,0.1,212.64,212.58,0.7]
["bitfinex","SOLUSD",1758758713038,0.66,212.63,212.58,13.59559401]
["bitfinex","SOLUSD",1758758713236,0.66,212.62,212.57,4.70433269]
["bitfinex","SOLUSD",1758758713429,5.36349403,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1758758713813,0.66,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1758758714012,26.0,212.58,212.51,0.7]
["bitfinex","SOLUSD",1758758714229,0.66,212.57,212.49,4.70610381]
["bitfinex","SOLUSD",1758758714408,26.66,212.56,212.49,4.70610381]
["bitfinex","SOLUSD",1758758714608,26.0,212.56,212.49,4.70610381]
["bitfinex","SOLUSD",1758758714807,4.70349403,212.61,212.51,13.59559401]
["bitfinex","SOLUSD",1758758715036,31.36349403,212.61,212.52,0.7]
["bitfinex","SOLUSD",1758758715926,31.36349403,212.61,212.53,4.70521808]
["bitfinex","SOLUSD",1758758717544,11.85743826,212.64,212.53,4.70521808]
["bitfinex","SOLUSD",1758758717545,26.0,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1758758717723,26.0,212.57,212.53,5.40521808]
["bitfinex","SOLUSD",1758758718942,0.66,212.59,212.53,5.40521808]
["bitfinex","SOLUSD",1758758719350,26.0,212.6,212.53,4.70521808]
["bitfinex","SOLUSD",1758758719517,0.66,212.58,212.49,12.46478298]
["bitfinex","SOLUSD",1758758719717,0.66,212.57,212.49,12.46478298]
["bitfinex","SOLUSD",1758758720438,134.6,212.62,212.47,14.29559401]
["bitfinex","SOLUSD",1758758720439,0.66,212.56,212.47,14.29559401]
["bitfinex","SOLUSD",1758758720743,0.66,212.56,212.48,16.47192981]
["bitfinex","SOLUSD",1758758720947,0.66,212.56,212.48,17.16192981]
["bitfinex","SOLUSD",1758758722547,67.26407244,212.59,212.49,0.69]
["bitfinex","SOLUSD",1758758722843,67.92407244,212.59,212.49,0.69]
["bitfinex","SOLUSD",1758758723558,67.92407244,212.59,212.5,4.70588235]
["bitfinex","SOLUSD",1758758723734,0.66,212.58,212.5,4.70588235]
["bitfinex","SOLUSD",1758758724121,0.66,212.58,212.5,16.47058823]
["bitfinex","SOLUSD",1758758724324,0.66,212.58,212.5,17.16058823]
["bitfinex","SOLUSD",1758758725533,0.66,212.58,212.52,4.70543948]
["bitfinex","SOLUSD",1758758726345,26.0,212.58,212.53,0.69]
["bitfinex","SOLUSD",1758758726565,26.0,212.59,212.53,0.69]
["bitfinex","SOLUSD",1758758726727,26.0,212.59,212.54,0.69]
["bitfinex","SOLUSD",1758758726930,26.0,212.59,212.52,16.4690382]
["bitfinex","SOLUSD",1758758727144,26.0,212.59,212.53,0.69]
["bitfinex","SOLUSD",1758758727731,26.0,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1758758727936,26.0,212.58,212.54,5.3949967]
["bitfinex","SOLUSD",1758758728632,26.0,212.59,212.55,0.69]
["bitfinex","SOLUSD",1758758728837,26.0,212.59,212.56,0.69]
["bitfinex","SOLUSD",1758758729136,26.0,212.59,212.55,0.69]
["bitfinex","SOLUSD",1758758730378,26.0,212.59,212.56,4.704554]
["bitfinex","SOLUSD",1758758730873,0.66,212.58,212.54,4.70490155]
["bitfinex","SOLUSD",1758758731041,0.66,212.57,212.54,4.70490155]
["bitfinex","SOLUSD",1758758731246,26.0,212.59,212.52,4.70543948]
["bitfinex","SOLUSD",1758758731468,0.66,212.56,212.49,4.70610381]
["bitfinex","SOLUSD",1758758731665,0.66,212.56,212.5,0.69]
["bitfinex","SOLUSD",1758758732464,0.66,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1758758732666,0.66,212.56,212.51,5.39566091]
["bitfinex","SOLUSD",1758758732863,26.0,212.58,212.51,17.15981318]
["bitfinex","SOLUSD",1758758733040,26.66,212.58,212.52,0.69]
["bitfinex","SOLUSD",1758758734072,26.66,212.6,212.52,0.69]
["bitfinex","SOLUSD",1758758734359,26.0,212.6,212.53,13.59559401]
["bitfinex","SOLUSD",1758758734543,26.0,212.6,212.55,16.4667137]
["bitfinex","SOLUSD",1758758734849,0.66,212.63,212.56,14.28559401]
["bitfinex","SOLUSD",1758758735640,0.66,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758758735843,0.66,212.63,212.57,0.69]
["bitfinex","SOLUSD",1758758737179,0.66,212.63,212.58,4.70411139]
["bitfinex","SOLUSD",1758758737465,26.1,212.64,212.59,0.69]
["bitfinex","SOLUSD",1758758737847,26.76,212.64,212.59,0.69]
["bitfinex","SOLUSD",1758758738868,0.66,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1758758739245,0.66,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758758739246,0.66,212.62,212.56,4.704554]
["bitfinex","SOLUSD",1758758739476,0.66,212.61,212.56,4.704554]
["bitfinex","SOLUSD",1758758739666,0.66,212.6,212.56,4.704554]
["bitfinex","SOLUSD",1758758740174,0.66,212.6,212.56,5.394554]
["bitfinex","SOLUSD",1758758740472,0.66,212.62,212.56,17.15593902]
["bitfinex","SOLUSD",1758758742178,0.66,212.62,212.56,5.394554]
["bitfinex","SOLUSD",1758758743380,30.80279589,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1758758743557,31.46279589,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1758758745459,3.82751069,212.63,212.58,4.70411139]
["bitfinex","SOLUSD",1758758745665,0.66,212.63,212.58,0.69]
["bitfinex","SOLUSD",1758758745981,26.1,212.64,212.59,0.69]
["bitfinex","SOLUSD",1758758746279,26.1,212.64,212.55,11.76178237]
["bitfinex","SOLUSD",1758758746280,26.1,212.64,212.6,0.69]
["bitfinex","SOLUSD",1758758746458,0.1,212.64,212.61,0.69]
["bitfinex","SOLUSD",1758758746654,0.1,212.64,212.56,13.59559401]
["bitfinex","SOLUSD",1758758746867,0.1,212.64,212.61,0.69]
["bitfinex","SOLUSD",1758758747569,26.1,212.64,212.61,0.69]
["bitfinex","SOLUSD",1758758747777,26.1,212.64,212.61,5.39341607]
["bitfinex","SOLUSD",1758758750482,0.1,212.64,212.61,5.39341607]
["bitfinex","SOLUSD",1758758751082,0.1,212.64,212.61,16.46203513]
["bitfinex","SOLUSD",1758758751281,0.1,212.64,212.62,0.69]
["bitfinex","SOLUSD",1758758751660,0.1,212.64,212.61,4.70341607]
["bitfinex","SOLUSD",1758758751851,26.0,212.63,212.59,0.69]
["bitfinex","SOLUSD",1758758752053,26.0,212.63,212.56,13.59559401]
["bitfinex","SOLUSD",1758758752054,26.0,212.63,212.6,0.69]
["bitfinex","SOLUSD",1758758752280,26.0,212.63,212.61,0.69]
["bitfinex","SOLUSD",1758758752480,0.1,212.64,212.61,0.69]
["bitfinex","SOLUSD",1758758752660,0.1,212.64,212.58,16.46438987]
["bitfinex","SOLUSD",1758758752661,0.1,212.64,212.62,0.69]
["bitfinex","SOLUSD",1758758753689,0.1,212.64,212.58,16.46438987]
["bitfinex","SOLUSD",1758758753987,26.0,212.63,212.6,0.69]
["bitfinex","SOLUSD",1758758754186,26.0,212.63,212.61,5.39344762]
["bitfinex","SOLUSD",1758758755265,0.1,212.64,212.61,5.39344762]
["bitfinex","SOLUSD",1758758755466,0.67,212.63,212.57,0.69]
["bitfinex","SOLUSD",1758758755870,26.67,212.63,212.57,0.69]
["bitfinex","SOLUSD",1758758757167,26.67,212.63,212.58,4.70411139]
["bitfinex","SOLUSD",1758758757482,26.0,212.63,212.58,5.39411139]
["bitfinex","SOLUSD",1758758757674,26.67,212.63,212.58,5.39411139]
["bitfinex","SOLUSD",1758758760291,0.67,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758758760587,26.0,212.63,212.58,4.70411139]
["bitfinex","SOLUSD",1758758760793,26.66,212.63,212.58,5.40411139]
["bitfinex","SOLUSD",1758758761189,26.0,212.63,212.58,4.70411139]
["bitfinex","SOLUSD",1758758761483,0.66,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758758761691,31.36303897,212.63,212.58,5.40411139]
["bitfinex","SOLUSD",1758758764587,26.66,212.63,212.58,5.40411139]
["bitfinex","SOLUSD",1758758765260,0.66,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758758765466,30.70304067,212.63,212.58,5.40411139]
["bitfinex","SOLUSD",1758758765665,31.36304067,212.63,212.58,5.40411139]
["bitfinex","SOLUSD",1758758766101,26.66,212.63,212.58,5.40411139]
["bitfinex","SOLUSD",1758758767088,31.36302271,212.63,212.58,5.40411139]
["bitfinex","SOLUSD",1758758768308,26.66,212.63,212.58,5.40411139]
["bitfinex","SOLUSD",1758758769896,26.0,212.63,212.58,5.40411139]
["bitfinex","SOLUSD",1758758770098,0.66,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758758770809,0.66,212.61,212.41,102.35847918]
["bitfinex","SOLUSD",1758758770999,30.70389011,212.59,212.51,4.70566091]
["bitfinex","SOLUSD",1758758771195,26.0,212.56,212.47,0.7]
["bitfinex","SOLUSD",1758758771391,26.0,212.52,212.44,4.70718602]
["bitfinex","SOLUSD",1758758771709,3.83301339,212.51,212.4,4.70809792]
["bitfinex","SOLUSD",1758758771907,26.0,212.47,212.4,5.40809792]
["bitfinex","SOLUSD",1758758772095,26.0,212.47,212.41,0.7]
["bitfinex","SOLUSD",1758758772910,0.66,212.53,212.42,18.30324865]
["bitfinex","SOLUSD",1758758773217,26.0,212.51,212.44,13.59559401]
["bitfinex","SOLUSD",1758758773406,26.0,212.53,212.46,13.59559401]
["bitfinex","SOLUSD",1758758773589,26.0,212.53,212.47,0.7]
["bitfinex","SOLUSD",1758758774501,26.66,212.53,212.44,0.7]
["bitfinex","SOLUSD",1758758775208,26.66,212.53,212.45,16.47446456]
["bitfinex","SOLUSD",1758758775513,0.66,212.52,212.45,16.47446456]
["bitfinex","SOLUSD",1758758775709,26.0,212.53,212.46,14.29559401]
["bitfinex","SOLUSD",1758758775886,26.0,212.53,212.47,0.7]
["bitfinex","SOLUSD",1758758776080,37.12,212.6,212.48,13.59559401]
["bitfinex","SOLUSD",1758758776296,37.12,212.6,212.5,13.59559401]
["bitfinex","SOLUSD",1758758776498,37.12,212.6,212.51,0.7]
["bitfinex","SOLUSD",1758758776499,26.0,212.57,212.51,0.7]
["bitfinex","SOLUSD",1758758777287,26.0,212.57,212.52,16.4690382]
["bitfinex","SOLUSD",1758758777488,26.0,212.57,212.53,0.7]
["bitfinex","SOLUSD",1758758777914,26.0,212.57,212.52,16.4690382]
["bitfinex","SOLUSD",1758758778118,36.46,212.6,212.54,0.7]
["bitfinex","SOLUSD",1758758779199,0.66,212.59,212.52,11.76359872]
["bitfinex","SOLUSD",1758758779612,0.66,212.58,212.53,4.70521808]
["bitfinex","SOLUSD",1758758779910,0.66,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1758758780496,0.66,212.59,212.53,4.70521808]
["bitfinex","SOLUSD",1758758780693,26.0,212.62,212.54,0.7]
["bitfinex","SOLUSD",1758758781221,26.0,212.62,212.55,16.4667137]
["bitfinex","SOLUSD",1758758781412,0.67,212.61,212.55,16.4667137]
["bitfinex","SOLUSD",1758758781906,26.0,212.62,212.56,0.68]
["bitfinex","SOLUSD",1758758782206,0.67,212.63,212.56,0.68]
["bitfinex","SOLUSD",1758758782402,26.0,212.62,212.52,12.44336401]
["bitfinex","SOLUSD",1758758782608,0.67,212.61,212.52,12.44336401]
["bitfinex","SOLUSD",1758758782913,26.0,212.62,212.53,17.14826329]
["bitfinex","SOLUSD",1758758782914,0.67,212.6,212.53,17.14826329]
["bitfinex","SOLUSD",1758758783117,26.67,212.62,212.54,0.68]
["bitfinex","SOLUSD",1758758783306,0.67,212.61,212.53,17.14826329]
["bitfinex","SOLUSD",1758758783619,26.67,212.6,212.53,4.70521808]
["bitfinex","SOLUSD",1758758783791,0.67,212.59,212.53,4.70521808]
["bitfinex","SOLUSD",1758758783992,0.67,212.58,212.53,4.70521808]
["bitfinex","SOLUSD",1758758784192,0.67,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1758758784420,0.67,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1758758784920,26.0,212.57,212.51,4.70566091]
["bitfinex","SOLUSD",1758758785100,0.67,212.56,212.51,4.70566091]
["bitfinex","SOLUSD",1758758785845,0.67,212.56,212.51,5.38566091]
["bitfinex","SOLUSD",1758758786204,0.67,212.59,212.52,0.68]
["bitfinex","SOLUSD",1758758787323,0.67,212.59,212.53,4.70521808]
["bitfinex","SOLUSD",1758758788118,134.7,212.64,212.53,4.70521808]
["bitfinex","SOLUSD",1758758788119,26.0,212.61,212.53,16.46826329]
["bitfinex","SOLUSD",1758758788424,26.0,212.61,212.54,0.68]
["bitfinex","SOLUSD",1758758788635,26.67,212.61,212.54,0.68]
["bitfinex","SOLUSD",1758758789629,26.67,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1758758789927,0.67,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1758758790110,0.67,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1758758791710,26.67,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1758758791907,0.67,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1758758792209,0.67,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1758758792520,30.70346707,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1758758792825,31.37346707,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1758758793004,30.70346707,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1758758793208,0.67,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1758758793731,0.67,212.6,212.55,5.38477534]
["bitfinex","SOLUSD",1758758794031,26.67,212.6,212.55,5.38477534]
["bitfinex","SOLUSD",1758758794526,0.67,212.6,212.55,5.38477534]
["bitfinex","SOLUSD",1758758794726,26.0,212.59,212.55,5.38477534]
["bitfinex","SOLUSD",1758758795533,30.7035799,212.61,212.55,4.70477534]
["bitfinex","SOLUSD",1758758795833,0.67,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1758758796129,0.67,212.59,212.55,4.70477534]
["bitfinex","SOLUSD",1758758796509,31.3735799,212.61,212.54,4.7049967]
["bitfinex","SOLUSD",1758758796716,31.3735799,212.61,212.56,0.68]
["bitfinex","SOLUSD",1758758797422,30.7035799,212.61,212.55,4.70457493]
["bitfinex","SOLUSD",1758758797625,0.67,212.6,212.55,4.70457493]
["bitfinex","SOLUSD",1758758797832,0.67,212.59,212.55,4.70457493]
["bitfinex","SOLUSD",1758758798224,31.3735799,212.61,212.55,5.38457493]
["bitfinex","SOLUSD",1758758798427,0.67,212.61,212.55,5.38457493]
["bitfinex","SOLUSD",1758758798628,26.0,212.6,212.55,5.38457493]
["bitfinex","SOLUSD",1758758799029,4.70322751,212.62,212.55,5.38457493]
["bitfinex","SOLUSD",1758758799336,26.0,212.59,212.55,5.38457493]
["bitfinex","SOLUSD",1758758799718,26.67,212.58,212.55,4.70457493]
["bitfinex","SOLUSD",1758758801052,0.67,212.6,212.53,17.14826329]
["bitfinex","SOLUSD",1758758801937,0.67,212.6,212.55,4.70477534]
["bitfinex","SOLUSD",1758758802116,0.67,212.6,212.55,5.38477534]
["bitfinex","SOLUSD",1758758803012,26.0,212.59,212.56,0.68]
["bitfinex","SOLUSD",1758758804531,26.0,212.59,212.56,5.38445067]
["bitfinex","SOLUSD",1758758805341,26.0,212.61,212.57,0.68]
["bitfinex","SOLUSD",1758758806548,134.7,212.64,212.58,0.68]
["bitfinex","SOLUSD",1758758806838,26.0,212.61,212.58,0.68]
["bitfinex","SOLUSD",1758758807230,26.0,212.61,212.5,13.59559401]
["bitfinex","SOLUSD",1758758807231,26.0,212.61,212.59,0.68]
["bitfinex","SOLUSD",1758758807544,26.0,212.61,212.6,0.68]
["bitfinex","SOLUSD",1758758808438,26.0,212.61,212.57,0.68]
["bitfinex","SOLUSD",1758758808840,26.0,212.61,212.58,0.68]
["bitfinex","SOLUSD",1758758809157,26.0,212.61,212.52,13.59559401]
["bitfinex","SOLUSD",1758758809158,26.0,212.61,212.59,0.68]
["bitfinex","SOLUSD",1758758810444,26.0,212.61,212.59,5.38370126]
["bitfinex","SOLUSD",1758758810939,26.0,212.61,212.55,0.72]
["bitfinex","SOLUSD",1758758811132,0.69,212.6,212.55,0.72]
["bitfinex","SOLUSD",1758758811337,26.0,212.61,212.56,0.72]
["bitfinex","SOLUSD",1758758811653,26.69,212.61,212.56,0.72]
["bitfinex","SOLUSD",1758758811835,26.69,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1758758812034,26.0,212.61,212.57,0.72]
["bitfinex","SOLUSD",1758758812235,26.0,212.61,212.55,13.59559401]
["bitfinex","SOLUSD",1758758812448,26.0,212.61,212.56,0.72]
["bitfinex","SOLUSD",1758758812627,26.0,212.61,212.57,0.72]
["bitfinex","SOLUSD",1758758814049,26.0,212.61,212.58,4.70411139]
["bitfinex","SOLUSD",1758758814224,26.69,212.61,212.58,4.70411139]
["bitfinex","SOLUSD",1758758815248,161.39,212.64,212.58,5.42411139]
["bitfinex","SOLUSD",1758758815449,0.69,212.63,212.58,5.42411139]
["bitfinex","SOLUSD",1758758815650,0.69,212.62,212.58,5.42411139]
["bitfinex","SOLUSD",1758758816046,160.7,212.64,212.58,5.42411139]
["bitfinex","SOLUSD",1758758816238,26.1,212.64,212.59,0.72]
["bitfinex","SOLUSD",1758758816431,0.69,212.63,212.59,0.72]
["bitfinex","SOLUSD",1758758816639,0.69,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758758817030,26.79,212.64,212.59,0.72]
["bitfinex","SOLUSD",1758758817628,26.1,212.64,212.6,0.72]
["bitfinex","SOLUSD",1758758818529,26.1,212.64,212.61,0.72]
["bitfinex","SOLUSD",1758758818738,0.1,212.64,212.62,0.72]
["bitfinex","SOLUSD",1758758819341,0.1,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758758820426,0.1,212.64,212.61,5.42324855]
["bitfinex","SOLUSD",1758758820631,0.69,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1758758820830,0.1,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1758758820831,0.69,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1758758821055,0.79,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1758758821348,0.69,212.63,212.59,5.35389011]
["bitfinex","SOLUSD",1758758821551,0.69,212.63,212.58,16.46394042]
["bitfinex","SOLUSD",1758758821764,0.69,212.63,212.58,17.11394042]
["bitfinex","SOLUSD",1758758822154,26.69,212.62,212.56,4.704554]
["bitfinex","SOLUSD",1758758822470,0.69,212.61,212.56,4.704554]
["bitfinex","SOLUSD",1758758822638,0.69,212.61,212.53,4.70521808]
["bitfinex","SOLUSD",1758758822639,0.69,212.6,212.53,4.70521808]
["bitfinex","SOLUSD",1758758822957,0.69,212.59,212.53,16.46826329]
["bitfinex","SOLUSD",1758758823151,0.69,212.59,212.54,0.65]
["bitfinex","SOLUSD",1758758823362,26.69,212.61,212.55,0.65]
["bitfinex","SOLUSD",1758758823563,0.79,212.64,212.56,4.704554]
["bitfinex","SOLUSD",1758758823856,26.0,212.62,212.57,0.65]
["bitfinex","SOLUSD",1758758824070,26.0,212.62,212.58,0.65]
["bitfinex","SOLUSD",1758758824961,26.0,212.62,212.59,0.65]
["bitfinex","SOLUSD",1758758825165,26.0,212.62,212.56,16.46593902]
["bitfinex","SOLUSD",1758758825166,0.1,212.64,212.6,0.65]
["bitfinex","SOLUSD",1758758825673,0.1,212.64,212.61,17.11206668]
["bitfinex","SOLUSD",1758758826037,0.1,212.64,212.62,0.65]
["bitfinex","SOLUSD",1758758826235,0.1,212.64,212.63,0.65]
["bitfinex","SOLUSD",1758758827568,0.1,212.64,212.63,5.35300522]
["bitfinex","SOLUSD",1758758829071,0.1,212.64,212.63,18.94859923]
["bitfinex","SOLUSD",1758758829447,0.1,212.64,212.63,5.35300522]
["bitfinex","SOLUSD",1758758829660,0.1,212.64,212.63,4.70300522]
["bitfinex","SOLUSD",1758758831281,0.1,212.64,212.62,4.70322641]
["bitfinex","SOLUSD",1758758833060,0.69,212.63,212.57,4.70433269]
["bitfinex","SOLUSD",1758758833368,0.69,212.62,212.56,4.70451262]
["bitfinex","SOLUSD",1758758833669,0.69,212.61,212.54,4.7049967]
["bitfinex","SOLUSD",1758758833969,0.69,212.6,212.54,4.7049967]
["bitfinex","SOLUSD",1758758834666,0.69,212.59,212.51,0.65]
["bitfinex","SOLUSD",1758758834874,26.0,212.58,212.51,0.65]
["bitfinex","SOLUSD",1758758835243,26.0,212.58,212.52,4.70543948]
["bitfinex","SOLUSD",1758758835848,26.0,212.58,212.52,5.35543948]
["bitfinex","SOLUSD",1758758837770,26.0,212.58,212.53,0.65]
["bitfinex","SOLUSD",1758758838568,26.0,212.58,212.54,0.65]
["bitfinex","SOLUSD",1758758838974,26.0,212.58,212.55,0.65]
["bitfinex","SOLUSD",1758758839956,26.0,212.58,212.52,12.41359872]
["bitfinex","SOLUSD",1758758840271,26.0,212.58,212.53,0.65]
["bitfinex","SOLUSD",1758758840575,26.0,212.58,212.54,0.65]
["bitfinex","SOLUSD",1758758840752,26.0,212.58,212.52,16.4690382]
["bitfinex","SOLUSD",1758758840952,26.0,212.58,212.55,0.71]
["bitfinex","SOLUSD",1758758841473,26.0,212.58,212.54,0.71]
["bitfinex","SOLUSD",1758758842279,26.71,212.58,212.54,0.71]
["bitfinex","SOLUSD",1758758843482,26.71,212.58,212.55,4.70477534]
["bitfinex","SOLUSD",1758758843886,26.71,212.58,212.53,4.70521808]
["bitfinex","SOLUSD",1758758843887,0.71,212.57,212.53,4.70521808]
["bitfinex","SOLUSD",1758758844571,0.71,212.56,212.53,4.70521808]
["bitfinex","SOLUSD",1758758844768,0.71,212.55,212.5,4.70588235]
["bitfinex","SOLUSD",1758758844961,0.71,212.55,212.5,5.41588235]
["bitfinex","SOLUSD",1758758845485,30.70416171,212.58,212.49,11.76507014]
["bitfinex","SOLUSD",1758758845665,0.71,212.54,212.48,4.7063253]
["bitfinex","SOLUSD",1758758845867,0.71,212.53,212.48,4.7063253]
["bitfinex","SOLUSD",1758758846190,0.71,212.52,212.48,4.7063253]
["bitfinex","SOLUSD",1758758846390,26.0,212.56,212.49,0.71]
["bitfinex","SOLUSD",1758758846860,26.0,212.57,212.49,0.71]
["bitfinex","SOLUSD",1758758847060,0.71,212.56,212.49,0.71]
["bitfinex","SOLUSD",1758758847373,0.71,212.56,212.5,16.47058823]
["bitfinex","SOLUSD",1758758847575,0.71,212.56,212.5,17.18058823]
["bitfinex","SOLUSD",1758758847873,26.0,212.57,212.51,0.71]
["bitfinex","SOLUSD",1758758848283,26.0,212.58,212.51,0.71]
["bitfinex","SOLUSD",1758758848661,37.13,212.61,212.51,0.71]
["bitfinex","SOLUSD",1758758849085,63.13,212.61,212.51,0.71]
["bitfinex","SOLUSD",1758758849588,63.13,212.61,212.52,30.06463221]
["bitfinex","SOLUSD",1758758849780,63.13,212.61,212.53,0.71]
["bitfinex","SOLUSD",1758758849976,67.83347038,212.61,212.53,0.71]
["bitfinex","SOLUSD",1758758850169,67.83347038,212.61,212.52,30.06463221]
["bitfinex","SOLUSD",1758758850369,0.71,212.6,212.52,16.4690382]
["bitfinex","SOLUSD",1758758850583,0.71,212.59,212.52,16.4690382]
["bitfinex","SOLUSD",1758758851085,0.71,212.59,212.52,11.76359872]
["bitfinex","SOLUSD",1758758851391,0.71,212.59,212.53,0.71]
["bitfinex","SOLUSD",1758758851893,0.71,212.59,212.52,11.76359872]
["bitfinex","SOLUSD",1758758852278,0.71,212.59,212.52,12.47359872]
["bitfinex","SOLUSD",1758758852992,0.71,212.59,212.53,0.71]
["bitfinex","SOLUSD",1758758853193,0.71,212.59,212.54,4.7049967]
["bitfinex","SOLUSD",1758758853788,0.71,212.59,212.54,5.4149967]
["bitfinex","SOLUSD",1758758854370,63.13,212.61,212.54,16.46748846]
["bitfinex","SOLUSD",1758758854569,63.13,212.61,212.55,0.71]
["bitfinex","SOLUSD",1758758855170,63.13,212.61,212.54,16.46748846]
["bitfinex","SOLUSD",1758758855496,62.42,212.61,212.55,0.71]
["bitfinex","SOLUSD",1758758855987,26.0,212.61,212.55,0.71]
["bitfinex","SOLUSD",1758758856770,0.81,212.64,212.56,13.59559401]
["bitfinex","SOLUSD",1758758856985,0.1,212.64,212.57,0.71]
["bitfinex","SOLUSD",1758758857290,0.1,212.64,212.58,16.46438987]
["bitfinex","SOLUSD",1758758857796,0.1,212.64,212.59,0.71]
["bitfinex","SOLUSD",1758758858199,0.1,212.64,212.58,16.46438987]
["bitfinex","SOLUSD",1758758858500,0.1,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758758858881,0.1,212.64,212.62,0.71]
["bitfinex","SOLUSD",1758758859292,0.1,212.64,212.63,0.71]
["bitfinex","SOLUSD",1758758859889,0.1,212.64,212.61,17.17206668]
["bitfinex","SOLUSD",1758758860495,0.1,212.64,212.61,11.75861906]
["bitfinex","SOLUSD",1758758860695,0.1,212.64,212.61,12.46861906]
["bitfinex","SOLUSD",1758758861506,0.1,212.64,212.61,17.17206668]
["bitfinex","SOLUSD",1758758862709,0.1,212.64,212.61,11.75861906]
["bitfinex","SOLUSD",1758758862888,0.1,212.64,212.62,0.71]
["bitfinex","SOLUSD",1758758863405,0.1,212.64,212.63,0.71]
["bitfinex","SOLUSD",1758758863596,0.1,212.64,212.59,5.41389011]
["bitfinex","SOLUSD",1758758863988,0.1,212.64,212.6,0.71]
["bitfinex","SOLUSD",1758758864803,0.1,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758758865304,0.71,212.63,212.6,4.70364835]
["bitfinex","SOLUSD",1758758865686,0.1,212.64,212.6,4.70364835]
["bitfinex","SOLUSD",1758758865885,0.81,212.64,212.6,5.41364835]
["bitfinex","SOLUSD",1758758866304,0.1,212.64,212.6,5.41364835]
["bitfinex","SOLUSD",1758758866481,0.1,212.64,212.61,0.71]
["bitfinex","SOLUSD",1758758866688,0.81,212.64,212.6,4.70364835]
["bitfinex","SOLUSD",1758758866902,0.81,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1758758867088,0.81,212.64,212.59,5.41389011]
["bitfinex","SOLUSD",1758758867293,0.81,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1758758867510,0.81,212.64,212.6,0.71]
["bitfinex","SOLUSD",1758758868387,0.1,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758758869099,0.81,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758758869599,0.1,212.64,212.61,5.41344762]
["bitfinex","SOLUSD",1758758870583,0.1,212.64,212.58,0.71]
["bitfinex","SOLUSD",1758758872510,0.1,212.64,212.59,4.70389011]
["bitfinex","SOLUSD",1758758872811,0.1,212.64,212.6,0.67]
["bitfinex","SOLUSD",1758758873604,0.1,212.64,212.61,0.67]
["bitfinex","SOLUSD",1758758874287,0.1,212.64,212.61,5.37327304]
["bitfinex","SOLUSD",1758758874614,0.1,212.64,212.62,0.67]
["bitfinex","SOLUSD",1758758874810,0.1,212.64,212.61,4.70327304]
["bitfinex","SOLUSD",1758758875110,0.76,212.64,212.59,0.67]
["bitfinex","SOLUSD",1758758875288,0.1,212.64,212.57,4.70433269]
["bitfinex","SOLUSD",1758758875486,26.0,212.61,212.55,5.37464647]
["bitfinex","SOLUSD",1758758875793,26.66,212.61,212.55,5.37464647]
["bitfinex","SOLUSD",1758758876495,31.36360962,212.61,212.55,5.37464647]
["bitfinex","SOLUSD",1758758876805,31.36360962,212.61,212.51,25.35931887]
["bitfinex","SOLUSD",1758758876806,0.66,212.6,212.52,4.70543948]
["bitfinex","SOLUSD",1758758877002,0.66,212.59,212.52,4.70543948]
["bitfinex","SOLUSD",1758758877309,0.66,212.59,212.52,5.37543948]
["bitfinex","SOLUSD",1758758878002,67.10360962,212.61,212.53,0.67]
["bitfinex","SOLUSD",1758758878714,62.4,212.61,212.54,4.7049967]
["bitfinex","SOLUSD",1758758879013,11.85733697,212.64,212.55,0.67]
["bitfinex","SOLUSD",1758758879014,0.1,212.64,212.55,0.67]
["bitfinex","SOLUSD",1758758879310,0.1,212.64,212.56,13.59559401]
["bitfinex","SOLUSD",1758758879510,0.1,212.64,212.57,0.67]
["bitfinex","SOLUSD",1758758880423,0.1,212.64,212.58,13.59559401]
["bitfinex","SOLUSD",1758758880593,0.1,212.64,212.59,0.68]
["bitfinex","SOLUSD",1758758880792,0.1,212.64,212.6,30.05843502]
["bitfinex","SOLUSD",1758758881011,0.1,212.64,212.61,0.68]
["bitfinex","SOLUSD",1758758881313,18.8787766,212.77,212.62,13.59559401]
["bitfinex","SOLUSD",1758758881491,18.8787766,212.77,212.64,13.59559401]
["bitfinex","SOLUSD",1758758881492,14.24393814,212.77,212.64,13.59559401]
["bitfinex","SOLUSD",1758758881696,26.0,212.74,212.66,13.59559401]
["bitfinex","SOLUSD",1758758881911,0.68,212.73,212.66,0.68]
["bitfinex","SOLUSD",1758758882107,0.68,212.73,212.6,16.46284101]
["bitfinex","SOLUSD",1758758882318,0.68,212.72,212.61,0.68]
["bitfinex","SOLUSD",1758758882619,26.0,212.71,212.61,0.68]
["bitfinex","SOLUSD",1758758882805,3.84286599,212.7,212.61,0.68]
["bitfinex","SOLUSD",1758758883015,26.0,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1758758883218,26.0,212.67,212.62,5.38322641]
["bitfinex","SOLUSD",1758758883601,26.0,212.67,212.63,0.68]
["bitfinex","SOLUSD",1758758883917,4.70163479,212.7,212.6,0.68]
["bitfinex","SOLUSD",1758758884120,26.0,212.67,212.6,0.68]
["bitfinex","SOLUSD",1758758884912,26.0,212.67,212.59,16.4636154]
["bitfinex","SOLUSD",1758758884913,0.68,212.66,212.59,17.1436154]
["bitfinex","SOLUSD",1758758885215,26.0,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1758758885398,26.0,212.65,212.6,0.68]
["bitfinex","SOLUSD",1758758885598,26.0,212.65,212.61,0.68]
["bitfinex","SOLUSD",1758758886194,36.42,212.68,212.56,13.59559401]
["bitfinex","SOLUSD",1758758886414,36.42,212.68,212.62,0.68]
["bitfinex","SOLUSD",1758758886808,26.0,212.68,212.62,0.68]
["bitfinex","SOLUSD",1758758890339,26.68,212.7,212.63,5.38300522]
["bitfinex","SOLUSD",1758758890502,0.68,212.69,212.63,4.70300522]
["bitfinex","SOLUSD",1758758890708,0.68,212.68,212.61,4.70323775]
["bitfinex","SOLUSD",1758758890918,26.68,212.67,212.61,4.70323775]
["bitfinex","SOLUSD",1758758891635,0.68,212.67,212.61,4.70323775]
["bitfinex","SOLUSD",1758758892502,0.68,212.66,212.61,4.70323775]
["bitfinex","SOLUSD",1758758892907,0.68,212.66,212.61,5.38323775]
["bitfinex","SOLUSD",1758758893200,0.68,212.65,212.57,0.68]
["bitfinex","SOLUSD",1758758893405,26.0,212.64,212.56,4.70438972]
["bitfinex","SOLUSD",1758758893719,4.70322641,212.62,212.55,5.38476361]
["bitfinex","SOLUSD",1758758893900,37.14,212.69,212.56,14.27559401]
["bitfinex","SOLUSD",1758758894101,26.0,212.66,212.56,13.59559401]
["bitfinex","SOLUSD",1758758894307,26.0,212.66,212.57,0.68]
["bitfinex","SOLUSD",1758758894609,26.0,212.66,212.58,13.59559401]
["bitfinex","SOLUSD",1758758894807,26.0,212.66,212.59,0.68]
["bitfinex","SOLUSD",1758758895020,26.0,212.66,212.6,4.70366886]
["bitfinex","SOLUSD",1758758895325,26.0,212.66,212.61,0.68]
["bitfinex","SOLUSD",1758758895702,26.0,212.66,212.62,0.68]
["bitfinex","SOLUSD",1758758895902,26.0,212.66,212.63,0.68]
["bitfinex","SOLUSD",1758758896105,36.46,212.69,212.64,0.68]
["bitfinex","SOLUSD",1758758896442,4.70081244,212.73,212.63,0.68]
["bitfinex","SOLUSD",1758758896622,0.68,212.69,212.63,0.68]
["bitfinex","SOLUSD",1758758897501,26.68,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1758758897730,26.68,212.69,212.64,5.38278404]
["bitfinex","SOLUSD",1758758898940,26.0,212.69,212.65,0.68]
["bitfinex","SOLUSD",1758758899132,4.73483846,212.77,212.66,0.68]
["bitfinex","SOLUSD",1758758899317,0.78,212.77,212.67,13.59559401]
["bitfinex","SOLUSD",1758758899501,0.78,212.77,212.63,11.75728283]
["bitfinex","SOLUSD",1758758899502,0.78,212.77,212.68,0.68]
["bitfinex","SOLUSD",1758758900409,26.0,212.76,212.68,0.68]
["bitfinex","SOLUSD",1758758900941,0.78,212.77,212.69,16.45587473]
["bitfinex","SOLUSD",1758758901238,26.0,212.76,212.7,0.69]
["bitfinex","SOLUSD",1758758903002,26.0,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1758758903208,26.0,212.76,212.72,0.69]
["bitfinex","SOLUSD",1758758904111,26.0,212.76,212.71,16.45432748]
["bitfinex","SOLUSD",1758758904308,26.65,212.76,212.71,16.45432748]
["bitfinex","SOLUSD",1758758904628,26.0,212.76,212.72,0.69]
["bitfinex","SOLUSD",1758758905021,26.0,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1758758905319,26.65,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1758758906333,26.65,212.76,212.71,16.45432748]
["bitfinex","SOLUSD",1758758906515,26.0,212.75,212.71,16.45432748]
["bitfinex","SOLUSD",1758758906831,26.0,212.76,212.69,16.45587473]
["bitfinex","SOLUSD",1758758907015,26.0,212.76,212.7,0.69]
["bitfinex","SOLUSD",1758758907935,26.0,212.76,212.71,16.45432748]
["bitfinex","SOLUSD",1758758908231,26.0,212.76,212.72,0.69]
["bitfinex","SOLUSD",1758758908628,26.0,212.76,212.73,0.69]
["bitfinex","SOLUSD",1758758908822,0.1,212.77,212.73,0.69]
["bitfinex","SOLUSD",1758758909817,0.75,212.77,212.71,16.45432748]
["bitfinex","SOLUSD",1758758910017,0.75,212.77,212.71,12.44309106]
["bitfinex","SOLUSD",1758758910230,0.65,212.76,212.71,11.75309106]
["bitfinex","SOLUSD",1758758910510,0.65,212.76,212.71,12.44309106]
["bitfinex","SOLUSD",1758758910714,0.65,212.75,212.69,5.39167849]
["bitfinex","SOLUSD",1758758910917,0.65,212.74,212.69,4.70167849]
["bitfinex","SOLUSD",1758758911114,0.65,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1758758911352,0.65,212.75,212.69,5.39167849]
["bitfinex","SOLUSD",1758758912647,26.65,212.74,212.68,4.70186931]
["bitfinex","SOLUSD",1758758913440,0.65,212.76,212.69,0.69]
["bitfinex","SOLUSD",1758758913837,0.65,212.76,212.68,4.70186931]
["bitfinex","SOLUSD",1758758914011,0.65,212.75,212.68,4.70186931]
["bitfinex","SOLUSD",1758758914216,26.0,212.73,212.68,12.44474891]
["bitfinex","SOLUSD",1758758914519,26.0,212.73,212.69,0.69]
["bitfinex","SOLUSD",1758758915545,0.65,212.72,212.66,4.70234176]
["bitfinex","SOLUSD",1758758915724,31.35038097,212.75,212.67,0.69]
["bitfinex","SOLUSD",1758758915929,26.65,212.75,212.67,0.69]
["bitfinex","SOLUSD",1758758916126,26.65,212.75,212.68,4.70189956]
["bitfinex","SOLUSD",1758758916322,26.65,212.75,212.68,17.14664847]
["bitfinex","SOLUSD",1758758916755,26.65,212.75,212.69,0.69]
["bitfinex","SOLUSD",1758758916951,26.0,212.75,212.69,0.69]
["bitfinex","SOLUSD",1758758917755,26.65,212.75,212.68,16.45664847]
["bitfinex","SOLUSD",1758758918660,26.65,212.75,212.68,17.14664847]
["bitfinex","SOLUSD",1758758918864,26.65,212.75,212.66,50.01559401]
["bitfinex","SOLUSD",1758758918865,0.65,212.74,212.67,4.70212065]
["bitfinex","SOLUSD",1758758919056,0.65,212.73,212.67,4.70212065]
["bitfinex","SOLUSD",1758758919257,0.65,212.73,212.67,16.45742229]
["bitfinex","SOLUSD",1758758919445,0.65,212.73,212.67,17.14742229]
["bitfinex","SOLUSD",1758758922077,31.3504032,212.75,212.67,16.45742229]
["bitfinex","SOLUSD",1758758922281,26.65,212.75,212.68,0.69]
["bitfinex","SOLUSD",1758758923075,31.35038611,212.75,212.68,0.69]
["bitfinex","SOLUSD",1758758924446,31.35038611,212.75,212.69,4.70167849]
["bitfinex","SOLUSD",1758758924643,30.70038611,212.75,212.69,4.70167849]
["bitfinex","SOLUSD",1758758924956,0.65,212.74,212.69,4.70167849]
["bitfinex","SOLUSD",1758758925269,0.65,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1758758925474,0.65,212.73,212.69,5.39167849]
["bitfinex","SOLUSD",1758758926063,26.65,212.75,212.69,16.45587473]
["bitfinex","SOLUSD",1758758926374,26.65,212.75,212.69,17.14587473]
["bitfinex","SOLUSD",1758758927658,0.65,212.74,212.68,4.70185702]
["bitfinex","SOLUSD",1758758927863,0.65,212.73,212.68,4.70185702]
["bitfinex","SOLUSD",1758758928062,26.65,212.75,212.69,0.69]
["bitfinex","SOLUSD",1758758928461,26.0,212.75,212.69,0.69]
["bitfinex","SOLUSD",1758758929489,26.65,212.75,212.7,16.45510107]
["bitfinex","SOLUSD",1758758929783,26.65,212.75,212.7,17.14510107]
["bitfinex","SOLUSD",1758758929971,26.0,212.75,212.71,0.69]
["bitfinex","SOLUSD",1758758930474,26.0,212.75,212.7,16.45510107]
["bitfinex","SOLUSD",1758758930679,26.0,212.75,212.71,0.69]
["bitfinex","SOLUSD",1758758932482,26.0,212.75,212.72,4.70101541]
["bitfinex","SOLUSD",1758758932978,0.68,212.74,212.72,4.70101541]
["bitfinex","SOLUSD",1758758933478,26.0,212.73,212.72,4.70101541]
["bitfinex","SOLUSD",1758758933668,30.79994514,212.77,212.72,4.70101541]
["bitfinex","SOLUSD",1758758933860,26.0,212.74,212.71,4.70123642]
["bitfinex","SOLUSD",1758758934781,26.0,212.74,212.71,5.42123642]
["bitfinex","SOLUSD",1758758935079,26.0,212.74,212.7,11.75364362]
["bitfinex","SOLUSD",1758758935281,26.0,212.74,212.7,12.47364362]
["bitfinex","SOLUSD",1758758935778,0.68,212.73,212.7,11.75364362]
["bitfinex","SOLUSD",1758758935956,0.68,212.73,212.68,5.42189956]
["bitfinex","SOLUSD",1758758936156,0.68,212.73,212.68,17.17664847]
["bitfinex","SOLUSD",1758758936455,26.0,212.73,212.69,0.72]
["bitfinex","SOLUSD",1758758936654,0.68,212.72,212.68,16.45664847]
["bitfinex","SOLUSD",1758758936855,0.68,212.72,212.68,4.70189956]
["bitfinex","SOLUSD",1758758937055,0.68,212.72,212.68,0.72]
["bitfinex","SOLUSD",1758758937280,26.0,212.73,212.69,0.72]
["bitfinex","SOLUSD",1758758937982,26.0,212.73,212.7,0.72]
["bitfinex","SOLUSD",1758758938175,26.0,212.73,212.66,36.38]
["bitfinex","SOLUSD",1758758938374,26.0,212.73,212.67,0.72]
["bitfinex","SOLUSD",1758758938682,0.68,212.76,212.67,0.72]
["bitfinex","SOLUSD",1758758938875,29.84614867,212.76,212.67,0.72]
["bitfinex","SOLUSD",1758758939071,3.16614867,212.75,212.68,16.45664847]
["bitfinex","SOLUSD",1758758939252,0.68,212.74,212.68,16.45664847]
["bitfinex","SOLUSD",1758758939859,0.68,212.74,212.68,17.17664847]
["bitfinex","SOLUSD",1758758940786,26.0,212.72,212.68,17.17664847]
["bitfinex","SOLUSD",1758758940979,26.0,212.72,212.69,0.66]
["bitfinex","SOLUSD",1758758941565,0.68,212.74,212.7,4.70145745]
["bitfinex","SOLUSD",1758758942080,0.69,212.74,212.7,4.70145745]
["bitfinex","SOLUSD",1758758942490,0.69,212.74,212.7,5.36145745]
["bitfinex","SOLUSD",1758758943986,0.69,212.74,212.68,11.75474891]
["bitfinex","SOLUSD",1758758944187,3.17039414,212.75,212.69,0.66]
["bitfinex","SOLUSD",1758758944496,26.0,212.75,212.69,0.66]
["bitfinex","SOLUSD",1758758945087,26.69,212.76,212.69,0.66]
["bitfinex","SOLUSD",1758758946889,26.69,212.76,212.7,4.70145745]
["bitfinex","SOLUSD",1758758947671,26.0,212.74,212.7,4.70145745]
["bitfinex","SOLUSD",1758758947870,0.69,212.74,212.7,5.36145745]
["bitfinex","SOLUSD",1758758948193,26.0,212.74,212.71,0.66]
["bitfinex","SOLUSD",1758758948397,26.0,212.74,212.72,0.66]
["bitfinex","SOLUSD",1758758949481,26.0,212.76,212.73,0.66]
["bitfinex","SOLUSD",1758758949879,26.0,212.76,212.71,0.66]
["bitfinex","SOLUSD",1758758950089,26.0,212.76,212.67,30.0530163]
["bitfinex","SOLUSD",1758758950288,26.0,212.76,212.72,0.66]
["bitfinex","SOLUSD",1758758950596,26.0,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1758758950796,26.69,212.76,212.73,4.70079443]
["bitfinex","SOLUSD",1758758951271,26.0,212.76,212.73,5.36079443]
["bitfinex","SOLUSD",1758758951475,26.0,212.76,212.74,0.66]
["bitfinex","SOLUSD",1758758951675,0.1,212.77,212.74,0.66]
["bitfinex","SOLUSD",1758758951971,26.1,212.77,212.75,0.66]
["bitfinex","SOLUSD",1758758952172,0.1,212.77,212.76,0.66]
["bitfinex","SOLUSD",1758758952798,0.1,212.77,212.76,5.3601316]
["bitfinex","SOLUSD",1758758954374,0.1,212.77,212.76,18.95572561]
["bitfinex","SOLUSD",1758758957009,0.1,212.77,212.76,55.33572561]
["bitfinex","SOLUSD",1758758958302,0.1,212.77,212.76,55.31572561]
["bitfinex","SOLUSD",1758758958885,0.1,212.77,212.76,41.7201316]
["bitfinex","SOLUSD",1758758960582,0.1,212.77,212.76,55.31572561]
["bitfinex","SOLUSD",1758758960781,0.1,212.77,212.76,18.95572561]
["bitfinex","SOLUSD",1758758960994,0.1,212.77,212.76,55.31572561]
["bitfinex","SOLUSD",1758758965994,0.1,212.81,212.76,90.56671262]
["bitfinex","SOLUSD",1758758966205,0.1,212.81,212.78,13.59559401]
["bitfinex","SOLUSD",1758758966393,0.1,212.81,212.79,36.36]
["bitfinex","SOLUSD",1758758966587,0.1,212.81,212.79,37.02]
["bitfinex","SOLUSD",1758758966787,0.1,212.81,212.79,36.36]
["bitfinex","SOLUSD",1758758967188,0.1,212.81,212.8,4.69924812]
["bitfinex","SOLUSD",1758758967705,0.1,212.81,212.8,41.05924812]
["bitfinex","SOLUSD",1758758967902,0.1,212.81,212.8,41.71924812]
["bitfinex","SOLUSD",1758758968306,0.1,212.81,212.8,55.31484213]
["bitfinex","SOLUSD",1758758970107,0.1,212.81,212.8,54.65484213]
["bitfinex","SOLUSD",1758758970734,0.1,212.81,212.8,55.31484213]
["bitfinex","SOLUSD",1758758970898,0.1,212.81,212.8,54.65484213]
["bitfinex","SOLUSD",1758758971321,0.1,212.81,212.8,41.05924812]
["bitfinex","SOLUSD",1758758971623,0.79,212.81,212.75,30.0463424]
["bitfinex","SOLUSD",1758758971805,0.69,212.8,212.76,36.36]
["bitfinex","SOLUSD",1758758972006,0.69,212.79,212.76,36.36]
["bitfinex","SOLUSD",1758758972410,0.79,212.81,212.76,36.36]
["bitfinex","SOLUSD",1758758972606,0.79,212.81,212.77,41.0599107]
["bitfinex","SOLUSD",1758758972817,0.69,212.8,212.77,41.0599107]
["bitfinex","SOLUSD",1758758973709,0.69,212.79,212.72,4.70101541]
["bitfinex","SOLUSD",1758758973906,0.69,212.78,212.7,4.70142176]
["bitfinex","SOLUSD",1758758974113,0.69,212.77,212.71,32.92]
["bitfinex","SOLUSD",1758758974362,0.69,212.76,212.71,32.92]
["bitfinex","SOLUSD",1758758974624,0.69,212.75,212.71,32.92]
["bitfinex","SOLUSD",1758758974828,0.69,212.75,212.7,41.06142176]
["bitfinex","SOLUSD",1758758975033,0.69,212.74,212.7,41.06142176]
["bitfinex","SOLUSD",1758758975208,0.69,212.73,212.69,4.70165713]
["bitfinex","SOLUSD",1758758975415,0.69,212.72,212.69,41.06165713]
["bitfinex","SOLUSD",1758758975616,30.70014414,212.76,212.69,41.06165713]
["bitfinex","SOLUSD",1758758975943,30.70014414,212.76,212.67,41.06212065]
["bitfinex","SOLUSD",1758758975944,0.69,212.71,212.67,41.06212065]
["bitfinex","SOLUSD",1758758976118,0.69,212.71,212.67,41.72212065]
["bitfinex","SOLUSD",1758758976423,0.69,212.73,212.67,41.72212065]
["bitfinex","SOLUSD",1758758976616,0.69,212.73,212.67,41.06212065]
["bitfinex","SOLUSD",1758758978021,0.69,212.73,212.67,52.81742229]
["bitfinex","SOLUSD",1758758978223,0.69,212.73,212.67,53.47742229]
["bitfinex","SOLUSD",1758758980902,0.69,212.73,212.67,41.72212065]
["bitfinex","SOLUSD",1758758982118,0.69,212.73,212.67,53.47742229]
["bitfinex","SOLUSD",1758758982527,31.39037837,212.75,212.68,0.66]
["bitfinex","SOLUSD",1758758983327,31.39037837,212.75,212.69,4.70167849]
["bitfinex","SOLUSD",1758758983528,0.69,212.74,212.69,4.70167849]
["bitfinex","SOLUSD",1758758983733,0.69,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1758758984135,0.69,212.73,212.69,5.36167849]
["bitfinex","SOLUSD",1758758985610,0.69,212.73,212.68,5.36189956]
["bitfinex","SOLUSD",1758758985811,0.69,212.73,212.69,0.66]
["bitfinex","SOLUSD",1758758986430,31.39038275,212.75,212.69,0.66]
["bitfinex","SOLUSD",1758758987635,31.39038275,212.75,212.69,5.36147865]
["bitfinex","SOLUSD",1758758987834,0.69,212.74,212.68,4.70186087]
["bitfinex","SOLUSD",1758758988035,30.70038275,212.75,212.68,4.70186087]
["bitfinex","SOLUSD",1758758988333,0.69,212.74,212.68,4.70186087]
["bitfinex","SOLUSD",1758758988537,0.69,212.74,212.68,5.36186087]
["bitfinex","SOLUSD",1758758989242,0.69,212.74,212.7,4.70145745]
["bitfinex","SOLUSD",1758758989419,26.0,212.75,212.7,5.36145745]
["bitfinex","SOLUSD",1758758989623,0.69,212.74,212.7,4.70145745]
["bitfinex","SOLUSD",1758758989810,0.69,212.74,212.7,5.36145745]
["bitfinex","SOLUSD",1758758990015,0.69,212.73,212.68,0.66]
["bitfinex","SOLUSD",1758758990227,31.39036666,212.75,212.69,0.66]
["bitfinex","SOLUSD",1758758991446,31.39036666,212.75,212.69,5.36146064]
["bitfinex","SOLUSD",1758758992045,0.71,212.74,212.69,4.70146064]
["bitfinex","SOLUSD",1758758992230,0.71,212.73,212.69,4.70146064]
["bitfinex","SOLUSD",1758758992545,0.71,212.73,212.68,0.65]
["bitfinex","SOLUSD",1758758992740,0.71,212.72,212.68,0.65]
["bitfinex","SOLUSD",1758758993151,5.41064735,212.74,212.67,16.45742229]
["bitfinex","SOLUSD",1758758993358,5.41064735,212.74,212.69,0.65]
["bitfinex","SOLUSD",1758758993534,0.71,212.73,212.69,0.65]
["bitfinex","SOLUSD",1758758994559,0.71,212.72,212.66,41.06230523]
["bitfinex","SOLUSD",1758758994739,26.0,212.7,212.66,4.70230523]
["bitfinex","SOLUSD",1758758995061,26.71,212.7,212.66,4.70230523]
["bitfinex","SOLUSD",1758758995265,0.71,212.7,212.66,4.70230523]
["bitfinex","SOLUSD",1758758996926,26.0,212.67,212.62,0.65]
["bitfinex","SOLUSD",1758758997131,0.71,212.66,212.61,4.70344762]
["bitfinex","SOLUSD",1758758997344,0.71,212.66,212.62,0.65]
["bitfinex","SOLUSD",1758758997652,26.0,212.67,212.62,0.65]
["bitfinex","SOLUSD",1758758997853,26.71,212.67,212.62,0.65]
["bitfinex","SOLUSD",1758758998441,26.71,212.67,212.63,0.65]
["bitfinex","SOLUSD",1758758998932,26.71,212.67,212.63,5.35286912]
["bitfinex","SOLUSD",1758759000068,0.71,212.66,212.63,4.70286912]
["bitfinex","SOLUSD",1758759000248,26.0,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1758759000446,26.71,212.67,212.62,5.35322641]
["bitfinex","SOLUSD",1758759000751,26.68,212.67,212.62,5.35322641]
["bitfinex","SOLUSD",1758759000947,0.68,212.67,212.63,0.7]
["bitfinex","SOLUSD",1758759001342,26.68,212.67,212.63,0.7]
["bitfinex","SOLUSD",1758759001548,0.68,212.67,212.63,0.7]
["bitfinex","SOLUSD",1758759002046,26.0,212.66,212.63,0.7]
["bitfinex","SOLUSD",1758759002246,26.0,212.66,212.6,11.7589013]
["bitfinex","SOLUSD",1758759002464,0.68,212.65,212.6,5.40366886]
["bitfinex","SOLUSD",1758759002643,0.68,212.64,212.6,5.40366886]
["bitfinex","SOLUSD",1758759002843,0.68,212.63,212.58,5.40409472]
["bitfinex","SOLUSD",1758759003451,26.0,212.63,212.59,0.7]
["bitfinex","SOLUSD",1758759003756,26.0,212.63,212.6,0.7]
["bitfinex","SOLUSD",1758759004060,26.0,212.63,212.57,11.76052833]
["bitfinex","SOLUSD",1758759004061,0.68,212.63,212.57,17.16486102]
["bitfinex","SOLUSD",1758759004460,0.68,212.63,212.57,5.40433269]
["bitfinex","SOLUSD",1758759005044,26.0,212.66,212.58,0.7]
["bitfinex","SOLUSD",1758759005258,26.0,212.66,212.59,13.59559401]
["bitfinex","SOLUSD",1758759005461,26.0,212.66,212.6,0.7]
["bitfinex","SOLUSD",1758759006245,0.68,212.71,212.61,16.46206668]
["bitfinex","SOLUSD",1758759006446,0.68,212.73,212.62,0.7]
["bitfinex","SOLUSD",1758759006656,26.0,212.72,212.63,13.59559401]
["bitfinex","SOLUSD",1758759006866,0.68,212.73,212.64,0.7]
["bitfinex","SOLUSD",1758759007163,26.0,212.72,212.64,0.7]
["bitfinex","SOLUSD",1758759007645,26.0,212.72,212.65,16.45897013]
["bitfinex","SOLUSD",1758759007847,26.0,212.72,212.66,0.7]
["bitfinex","SOLUSD",1758759009148,26.0,212.72,212.67,16.45742229]
["bitfinex","SOLUSD",1758759009351,26.0,212.72,212.68,0.7]
["bitfinex","SOLUSD",1758759009769,26.0,212.72,212.69,0.7]
["bitfinex","SOLUSD",1758759010074,26.68,212.74,212.68,0.7]
["bitfinex","SOLUSD",1758759010280,0.68,212.73,212.61,14.14060474]
["bitfinex","SOLUSD",1758759010455,0.68,212.72,212.62,0.7]
["bitfinex","SOLUSD",1758759010770,26.0,212.69,212.62,0.7]
["bitfinex","SOLUSD",1758759010955,26.68,212.69,212.62,0.7]
["bitfinex","SOLUSD",1758759011141,26.68,212.69,212.62,5.40322641]
["bitfinex","SOLUSD",1758759011342,0.68,212.68,212.62,4.70322641]
["bitfinex","SOLUSD",1758759011551,0.68,212.67,212.6,4.70348802]
["bitfinex","SOLUSD",1758759011756,0.68,212.66,212.6,4.70348802]
["bitfinex","SOLUSD",1758759011949,0.68,212.65,212.6,4.70348802]
["bitfinex","SOLUSD",1758759012158,0.68,212.64,212.6,4.70348802]
["bitfinex","SOLUSD",1758759012646,0.68,212.64,212.6,5.40348802]
["bitfinex","SOLUSD",1758759014276,0.68,212.67,212.61,0.7]
["bitfinex","SOLUSD",1758759014453,0.68,212.72,212.61,0.7]
["bitfinex","SOLUSD",1758759014651,5.38105813,212.72,212.62,16.46129244]
["bitfinex","SOLUSD",1758759014851,26.0,212.69,212.63,0.7]
["bitfinex","SOLUSD",1758759015568,5.38105813,212.72,212.63,0.7]
["bitfinex","SOLUSD",1758759015569,26.0,212.7,212.63,0.7]
["bitfinex","SOLUSD",1758759016868,0.68,212.7,212.62,4.70301691]
["bitfinex","SOLUSD",1758759017045,0.68,212.69,212.62,4.70301691]
["bitfinex","SOLUSD",1758759017251,26.68,212.69,212.62,4.70301691]
["bitfinex","SOLUSD",1758759017450,26.68,212.69,212.62,5.40301691]
["bitfinex","SOLUSD",1758759018254,31.38185137,212.69,212.62,5.40301691]
["bitfinex","SOLUSD",1758759018654,0.68,212.69,212.62,17.16108294]
["bitfinex","SOLUSD",1758759018955,0.68,212.69,212.63,0.7]
["bitfinex","SOLUSD",1758759019163,26.0,212.71,212.63,0.7]
["bitfinex","SOLUSD",1758759019363,26.0,212.7,212.63,0.7]
["bitfinex","SOLUSD",1758759020958,26.0,212.7,212.64,16.45974416]
["bitfinex","SOLUSD",1758759021160,26.0,212.7,212.64,17.14974416]
["bitfinex","SOLUSD",1758759021898,26.0,212.7,212.65,0.69]
["bitfinex","SOLUSD",1758759022052,26.0,212.7,212.66,0.69]
["bitfinex","SOLUSD",1758759023672,26.0,212.7,212.61,53.57489882]
["bitfinex","SOLUSD",1758759023673,0.7,212.69,212.62,0.69]
["bitfinex","SOLUSD",1758759024099,0.7,212.69,212.63,4.70300522]
["bitfinex","SOLUSD",1758759024681,0.7,212.68,212.63,4.70300522]
["bitfinex","SOLUSD",1758759024885,0.7,212.67,212.63,4.70300522]
["bitfinex","SOLUSD",1758759025384,26.0,212.69,212.64,0.69]
["bitfinex","SOLUSD",1758759025572,26.7,212.7,212.64,0.69]
["bitfinex","SOLUSD",1758759025772,0.7,212.69,212.63,16.46051827]
["bitfinex","SOLUSD",1758759026071,26.0,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1758759026270,26.0,212.69,212.65,5.39256289]
["bitfinex","SOLUSD",1758759026578,0.7,212.7,212.65,5.39256289]
["bitfinex","SOLUSD",1758759026778,26.0,212.7,212.65,4.70256289]
["bitfinex","SOLUSD",1758759026968,26.0,212.7,212.66,0.69]
["bitfinex","SOLUSD",1758759027175,26.0,212.7,212.67,4.70212065]
["bitfinex","SOLUSD",1758759029498,26.0,212.7,212.67,17.14742229]
["bitfinex","SOLUSD",1758759030502,26.0,212.7,212.67,16.45742229]
["bitfinex","SOLUSD",1758759030672,26.0,212.7,212.68,0.69]
["bitfinex","SOLUSD",1758759030874,62.36,212.73,212.68,0.69]
["bitfinex","SOLUSD",1758759031077,135.3,212.75,212.69,0.69]
["bitfinex","SOLUSD",1758759031310,26.0,212.72,212.7,4.70145745]
["bitfinex","SOLUSD",1758759035206,26.0,212.72,212.68,4.70189956]
["bitfinex","SOLUSD",1758759035591,0.7,212.71,212.64,12.44664873]
["bitfinex","SOLUSD",1758759036619,26.7,212.71,212.65,17.14897013]
["bitfinex","SOLUSD",1758759036914,0.7,212.71,212.65,17.14897013]
["bitfinex","SOLUSD",1758759039280,26.0,212.72,212.66,0.69]
["bitfinex","SOLUSD",1758759040704,26.7,212.72,212.66,0.69]
["bitfinex","SOLUSD",1758759041406,26.7,212.72,212.67,16.45742229]
["bitfinex","SOLUSD",1758759041608,26.7,212.72,212.68,0.69]
["bitfinex","SOLUSD",1758759042001,26.0,212.72,212.68,0.69]
["bitfinex","SOLUSD",1758759042201,26.0,212.72,212.69,0.69]
["bitfinex","SOLUSD",1758759042620,26.0,212.72,212.67,17.14742229]
["bitfinex","SOLUSD",1758759042791,26.0,212.72,212.65,13.59559401]
["bitfinex","SOLUSD",1758759043104,26.0,212.72,212.68,0.69]
["bitfinex","SOLUSD",1758759043695,26.7,212.72,212.66,0.69]
["bitfinex","SOLUSD",1758759044714,26.0,212.71,212.66,0.69]
["bitfinex","SOLUSD",1758759045196,26.0,212.71,212.67,0.69]
["bitfinex","SOLUSD",1758759045597,26.0,212.71,212.68,0.69]
["bitfinex","SOLUSD",1758759047009,26.0,212.71,212.69,4.70167849]
["bitfinex","SOLUSD",1758759049915,26.0,212.71,212.68,0.69]
["bitfinex","SOLUSD",1758759050090,26.0,212.72,212.69,0.69]
["bitfinex","SOLUSD",1758759050289,26.0,212.72,212.67,13.59559401]
["bitfinex","SOLUSD",1758759050501,26.0,212.72,212.68,0.69]
["bitfinex","SOLUSD",1758759050887,26.0,212.72,212.69,0.69]
["bitfinex","SOLUSD",1758759051297,26.0,212.72,212.68,4.70189956]
["bitfinex","SOLUSD",1758759051494,0.68,212.71,212.68,4.70189956]
["bitfinex","SOLUSD",1758759052112,26.0,212.72,212.68,4.70189956]
["bitfinex","SOLUSD",1758759052413,0.68,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1758759052598,0.68,212.7,212.66,4.70234176]
["bitfinex","SOLUSD",1758759052795,0.68,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1758759053914,0.68,212.69,212.65,4.70256289]
["bitfinex","SOLUSD",1758759055014,0.68,212.69,212.65,0.71]
["bitfinex","SOLUSD",1758759056006,0.68,212.69,212.66,4.70234176]
["bitfinex","SOLUSD",1758759056203,26.68,212.72,212.67,0.71]
["bitfinex","SOLUSD",1758759056403,0.68,212.71,212.67,0.71]
["bitfinex","SOLUSD",1758759057015,26.0,212.7,212.64,4.70274275]
["bitfinex","SOLUSD",1758759057204,26.68,212.69,212.62,4.70300772]
["bitfinex","SOLUSD",1758759057706,0.68,212.68,212.62,4.70300772]
["bitfinex","SOLUSD",1758759058012,0.68,212.67,212.62,4.70300772]
["bitfinex","SOLUSD",1758759058212,0.68,212.66,212.62,4.70300772]
["bitfinex","SOLUSD",1758759058419,0.68,212.65,212.62,4.70300772]
["bitfinex","SOLUSD",1758759058620,0.68,212.64,212.62,4.70300772]
["bitfinex","SOLUSD",1758759059000,0.68,212.66,212.62,4.70300772]
["bitfinex","SOLUSD",1758759059190,0.68,212.66,212.62,5.41300772]
["bitfinex","SOLUSD",1758759059394,0.68,212.68,212.62,5.41300772]
["bitfinex","SOLUSD",1758759059605,26.0,212.66,212.63,0.71]
["bitfinex","SOLUSD",1758759060120,26.0,212.66,212.64,0.71]
["bitfinex","SOLUSD",1758759060910,26.0,212.66,212.62,12.46806603]
["bitfinex","SOLUSD",1758759061115,26.0,212.66,212.63,0.71]
["bitfinex","SOLUSD",1758759062432,26.0,212.66,212.64,4.70278404]
["bitfinex","SOLUSD",1758759062733,0.72,212.65,212.6,5.41366886]
["bitfinex","SOLUSD",1758759062895,0.72,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1758759063214,0.72,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1758759063418,26.0,212.66,212.61,0.71]
["bitfinex","SOLUSD",1758759063622,26.0,212.66,212.62,0.71]
["bitfinex","SOLUSD",1758759063821,26.0,212.66,212.63,0.71]
["bitfinex","SOLUSD",1758759064324,26.0,212.66,212.63,5.41291827]
["bitfinex","SOLUSD",1758759064506,26.0,212.66,212.63,4.70291827]
["bitfinex","SOLUSD",1758759064507,26.0,212.65,212.63,4.70291827]
["bitfinex","SOLUSD",1758759064709,0.72,212.66,212.63,4.70291827]
["bitfinex","SOLUSD",1758759064932,26.0,212.65,212.63,4.70291827]
["bitfinex","SOLUSD",1758759065622,26.0,212.65,212.62,4.70322641]
["bitfinex","SOLUSD",1758759068230,26.0,212.65,212.62,5.41322641]
["bitfinex","SOLUSD",1758759071308,26.0,212.65,212.63,0.71]
["bitfinex","SOLUSD",1758759072028,0.72,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1758759072225,0.72,212.66,212.62,5.41322641]
["bitfinex","SOLUSD",1758759072532,0.72,212.65,212.61,4.70341507]
["bitfinex","SOLUSD",1758759072720,0.72,212.64,212.61,4.70341507]
["bitfinex","SOLUSD",1758759073431,0.72,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1758759073630,0.72,212.64,212.6,5.41366886]
["bitfinex","SOLUSD",1758759074614,0.72,212.66,212.61,0.71]
["bitfinex","SOLUSD",1758759075124,0.72,212.66,212.62,0.71]
["bitfinex","SOLUSD",1758759075523,0.72,212.66,212.62,5.41301974]
["bitfinex","SOLUSD",1758759076638,26.0,212.67,212.63,0.71]
["bitfinex","SOLUSD",1758759076844,26.72,212.67,212.62,5.41301974]
["bitfinex","SOLUSD",1758759077010,26.72,212.67,212.63,0.71]
["bitfinex","SOLUSD",1758759077518,26.72,212.67,212.61,0.71]
["bitfinex","SOLUSD",1758759077717,26.0,212.67,212.61,0.71]
["bitfinex","SOLUSD",1758759078333,37.06,212.69,212.61,0.71]
["bitfinex","SOLUSD",1758759078541,26.0,212.68,212.62,13.59559401]
["bitfinex","SOLUSD",1758759078728,26.0,212.68,212.63,0.71]
["bitfinex","SOLUSD",1758759079638,26.0,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1758759079942,26.0,212.68,212.65,0.71]
["bitfinex","SOLUSD",1758759080610,26.0,212.67,212.64,4.70278404]
["bitfinex","SOLUSD",1758759080817,26.0,212.67,212.64,5.41278404]
["bitfinex","SOLUSD",1758759081114,26.0,212.67,212.65,0.68]
["bitfinex","SOLUSD",1758759081648,26.0,212.67,212.65,5.38235205]
["bitfinex","SOLUSD",1758759081837,26.0,212.67,212.65,4.70235205]
["bitfinex","SOLUSD",1758759082022,26.0,212.67,212.63,4.70281158]
["bitfinex","SOLUSD",1758759082215,0.71,212.66,212.63,4.70281158]
["bitfinex","SOLUSD",1758759082736,26.0,212.67,212.63,4.70281158]
["bitfinex","SOLUSD",1758759082911,0.71,212.67,212.63,4.70281158]
["bitfinex","SOLUSD",1758759083238,0.71,212.66,212.62,4.70317876]
["bitfinex","SOLUSD",1758759083438,0.71,212.65,212.58,11.75976476]
["bitfinex","SOLUSD",1758759083743,0.71,212.64,212.56,0.68]
["bitfinex","SOLUSD",1758759084739,0.71,212.64,212.56,5.384554]
["bitfinex","SOLUSD",1758759084936,5.41300522,212.63,212.56,17.14593902]
["bitfinex","SOLUSD",1758759085139,0.71,212.63,212.57,0.68]
["bitfinex","SOLUSD",1758759087251,0.71,212.63,212.58,4.70411139]
["bitfinex","SOLUSD",1758759087544,0.71,212.63,212.58,5.38411139]
["bitfinex","SOLUSD",1758759088345,31.41258098,212.65,212.59,0.68]
["bitfinex","SOLUSD",1758759089734,31.41258098,212.65,212.59,5.38370375]
["bitfinex","SOLUSD",1758759089949,0.71,212.64,212.59,5.38370375]
["bitfinex","SOLUSD",1758759090146,0.71,212.63,212.59,4.70370375]
["bitfinex","SOLUSD",1758759090932,0.71,212.63,212.58,4.70411139]
["bitfinex","SOLUSD",1758759091133,0.71,212.63,212.58,5.38411139]
["bitfinex","SOLUSD",1758759091728,26.0,212.64,212.59,0.68]
["bitfinex","SOLUSD",1758759092046,26.0,212.63,212.6,0.68]
["bitfinex","SOLUSD",1758759092632,26.0,212.63,212.58,4.70411139]
["bitfinex","SOLUSD",1758759092855,26.0,212.62,212.58,5.38411139]
["bitfinex","SOLUSD",1758759093057,0.71,212.63,212.58,5.38411139]
["bitfinex","SOLUSD",1758759093859,26.0,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758759094065,26.0,212.62,212.58,5.38411139]
["bitfinex","SOLUSD",1758759094428,26.0,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758759094628,26.0,212.62,212.59,0.68]
["bitfinex","SOLUSD",1758759095230,26.0,212.62,212.59,5.38387745]
["bitfinex","SOLUSD",1758759096734,26.71,212.62,212.59,4.70387745]
["bitfinex","SOLUSD",1758759097259,26.0,212.62,212.59,4.70387745]
["bitfinex","SOLUSD",1758759097435,26.0,212.62,212.58,0.68]
["bitfinex","SOLUSD",1758759097639,26.0,212.6,212.55,0.2]
["bitfinex","SOLUSD",1758759097839,26.0,212.6,212.55,5.58469668]
["bitfinex","SOLUSD",1758759098044,26.71,212.64,212.56,14.27559401]
["bitfinex","SOLUSD",1758759098339,26.0,212.64,212.57,0.68]
["bitfinex","SOLUSD",1758759098531,26.0,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1758759098731,26.0,212.64,212.59,0.68]
["bitfinex","SOLUSD",1758759099235,26.0,212.64,212.6,0.68]
["bitfinex","SOLUSD",1758759100554,26.0,212.64,212.61,4.70344762]
["bitfinex","SOLUSD",1758759100960,26.0,212.64,212.56,13.59559401]
["bitfinex","SOLUSD",1758759101136,26.0,212.64,212.55,11.96143929]
["bitfinex","SOLUSD",1758759101137,0.71,212.63,212.57,0.68]
["bitfinex","SOLUSD",1758759101453,26.0,212.62,212.57,0.68]
["bitfinex","SOLUSD",1758759101655,26.0,212.62,212.58,0.68]
["bitfinex","SOLUSD",1758759102460,26.0,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1758759102663,26.0,212.63,212.61,0.68]
["bitfinex","SOLUSD",1758759102964,26.0,212.64,212.61,0.68]
["bitfinex","SOLUSD",1758759103254,26.0,212.64,212.6,16.46284101]
["bitfinex","SOLUSD",1758759103559,146.35242825,212.73,212.62,0.68]
["bitfinex","SOLUSD",1758759103866,0.71,212.69,212.62,0.68]
["bitfinex","SOLUSD",1758759104158,26.71,212.69,212.6,4.70366886]
["bitfinex","SOLUSD",1758759104351,3.88095309,212.68,212.6,4.70366886]
["bitfinex","SOLUSD",1758759104560,0.71,212.67,212.6,4.70366886]
["bitfinex","SOLUSD",1758759104728,26.0,212.65,212.6,5.38366886]
["bitfinex","SOLUSD",1758759104929,26.0,212.65,212.61,0.68]
["bitfinex","SOLUSD",1758759107273,134.6,212.73,212.62,16.46129244]
["bitfinex","SOLUSD",1758759107466,0.71,212.71,212.63,14.27559401]
["bitfinex","SOLUSD",1758759107766,0.71,212.71,212.64,0.68]
["bitfinex","SOLUSD",1758759107957,26.0,212.69,212.64,0.68]
["bitfinex","SOLUSD",1758759108134,0.71,212.73,212.65,13.59559401]
["bitfinex","SOLUSD",1758759108460,26.0,212.71,212.66,0.68]
["bitfinex","SOLUSD",1758759108761,36.32,212.74,212.67,13.59559401]
["bitfinex","SOLUSD",1758759108969,0.71,212.75,212.69,13.59559401]
["bitfinex","SOLUSD",1758759109349,0.71,212.75,212.7,4.70145745]
["bitfinex","SOLUSD",1758759109548,0.71,212.75,212.7,5.38145745]
["bitfinex","SOLUSD",1758759109866,26.71,212.75,212.7,5.38145745]
["bitfinex","SOLUSD",1758759110758,0.71,212.74,212.69,25.3492558]
["bitfinex","SOLUSD",1758759111057,0.71,212.74,212.69,26.0592558]
["bitfinex","SOLUSD",1758759111255,26.0,212.74,212.7,0.71]
["bitfinex","SOLUSD",1758759112164,26.0,212.74,212.71,4.70123642]
["bitfinex","SOLUSD",1758759113061,0.72,212.74,212.7,4.70144557]
["bitfinex","SOLUSD",1758759113264,26.0,212.76,212.7,4.70144557]
["bitfinex","SOLUSD",1758759113463,26.0,212.74,212.71,0.71]
["bitfinex","SOLUSD",1758759113638,26.0,212.74,212.7,4.70144557]
["bitfinex","SOLUSD",1758759113840,26.0,212.74,212.7,5.41144557]
["bitfinex","SOLUSD",1758759114251,0.72,212.76,212.7,5.41144557]
["bitfinex","SOLUSD",1758759116976,26.72,212.76,212.7,5.41144557]
["bitfinex","SOLUSD",1758759117141,26.0,212.76,212.71,0.71]
["bitfinex","SOLUSD",1758759117461,37.04,212.79,212.71,0.71]
["bitfinex","SOLUSD",1758759117664,63.04,212.79,212.71,0.71]
["bitfinex","SOLUSD",1758759117849,134.6,212.8,212.72,13.59559401]
["bitfinex","SOLUSD",1758759118051,134.6,212.8,212.73,0.71]
["bitfinex","SOLUSD",1758759118237,0.72,212.79,212.73,0.71]
["bitfinex","SOLUSD",1758759118668,0.72,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1758759118967,0.72,212.79,212.75,0.71]
["bitfinex","SOLUSD",1758759119167,134.6,212.8,212.75,0.71]
["bitfinex","SOLUSD",1758759119366,135.32,212.8,212.75,0.71]
["bitfinex","SOLUSD",1758759119871,0.72,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1758759120167,0.72,212.78,212.74,4.70057346]
["bitfinex","SOLUSD",1758759121070,0.72,212.78,212.73,5.39079443]
["bitfinex","SOLUSD",1758759121368,134.6,212.8,212.74,0.69]
["bitfinex","SOLUSD",1758759121561,135.29,212.8,212.74,0.69]
["bitfinex","SOLUSD",1758759121748,135.29,212.8,212.73,4.70079443]
["bitfinex","SOLUSD",1758759121951,26.0,212.77,212.71,4.70102507]
["bitfinex","SOLUSD",1758759122147,0.69,212.76,212.71,4.70102507]
["bitfinex","SOLUSD",1758759122467,0.69,212.75,212.69,5.39148578]
["bitfinex","SOLUSD",1758759122670,26.0,212.77,212.7,0.69]
["bitfinex","SOLUSD",1758759123160,0.69,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1758759123338,0.69,212.76,212.71,5.39123642]
["bitfinex","SOLUSD",1758759124444,0.69,212.76,212.72,0.69]
["bitfinex","SOLUSD",1758759124850,171.59,212.8,212.73,0.69]
["bitfinex","SOLUSD",1758759125050,197.59,212.8,212.74,4.70057346]
["bitfinex","SOLUSD",1758759125351,0.69,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1758759125568,0.69,212.79,212.74,5.39057346]
["bitfinex","SOLUSD",1758759125958,160.6,212.8,212.75,0.69]
["bitfinex","SOLUSD",1758759126273,26.69,212.8,212.75,0.69]
["bitfinex","SOLUSD",1758759126975,0.69,212.79,212.74,4.70057346]
["bitfinex","SOLUSD",1758759127146,0.69,212.79,212.74,0.69]
["bitfinex","SOLUSD",1758759127567,0.69,212.79,212.69,16.45587473]
["bitfinex","SOLUSD",1758759127774,0.69,212.79,212.71,13.59559401]
["bitfinex","SOLUSD",1758759128152,0.69,212.79,212.72,0.69]
["bitfinex","SOLUSD",1758759128564,26.0,212.77,212.7,0.69]
["bitfinex","SOLUSD",1758759128962,26.69,212.78,212.7,0.69]
["bitfinex","SOLUSD",1758759129164,26.0,212.77,212.72,16.45355395]
["bitfinex","SOLUSD",1758759129373,26.0,212.77,212.73,0.69]
["bitfinex","SOLUSD",1758759129673,26.0,212.77,212.74,0.69]
["bitfinex","SOLUSD",1758759130273,26.0,212.77,212.72,16.45355395]
["bitfinex","SOLUSD",1758759130575,26.0,212.77,212.75,0.69]
["bitfinex","SOLUSD",1758759133377,26.69,212.77,212.71,4.70123642]
["bitfinex","SOLUSD",1758759133681,0.69,212.76,212.71,4.70123642]
["bitfinex","SOLUSD",1758759133884,0.69,212.75,212.71,4.70123642]
["bitfinex","SOLUSD",1758759134386,0.69,212.74,212.7,4.70144637]
["bitfinex","SOLUSD",1758759134681,0.69,212.73,212.7,4.70144637]
["bitfinex","SOLUSD",1758759135189,26.69,212.72,212.65,14.28559401]
["bitfinex","SOLUSD",1758759135394,31.39109766,212.72,212.66,4.70234176]
["bitfinex","SOLUSD",1758759135557,26.0,212.68,212.62,4.70322641]
["bitfinex","SOLUSD",1758759135755,0.69,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1758759135977,0.69,212.66,212.62,4.70322641]
["bitfinex","SOLUSD",1758759136503,0.69,212.65,212.6,5.39349027]
["bitfinex","SOLUSD",1758759137293,5.39290842,212.64,212.58,5.39411139]
["bitfinex","SOLUSD",1758759137499,26.69,212.63,212.56,4.7043609]
["bitfinex","SOLUSD",1758759137798,26.69,212.63,212.56,5.3943609]
["bitfinex","SOLUSD",1758759138163,0.69,212.62,212.56,5.3943609]
["bitfinex","SOLUSD",1758759138388,26.69,212.61,212.56,4.7043609]
["bitfinex","SOLUSD",1758759138581,26.69,212.61,212.55,0.2]
["bitfinex","SOLUSD",1758759138582,0.69,212.6,212.55,0.2]
["bitfinex","SOLUSD",1758759138961,0.69,212.59,212.55,0.2]
["bitfinex","SOLUSD",1758759139276,0.69,212.59,212.55,4.90468644]
["bitfinex","SOLUSD",1758759139583,26.69,212.59,212.55,5.59468644]
["bitfinex","SOLUSD",1758759139784,26.0,212.59,212.55,5.59468644]
["bitfinex","SOLUSD",1758759140184,26.69,212.59,212.55,0.2]
["bitfinex","SOLUSD",1758759140399,26.69,212.59,212.55,4.90476115]
["bitfinex","SOLUSD",1758759141863,26.0,212.63,212.56,0.68]
["bitfinex","SOLUSD",1758759142065,0.68,212.62,212.55,4.90476115]
["bitfinex","SOLUSD",1758759142386,26.0,212.63,212.55,4.90476115]
["bitfinex","SOLUSD",1758759142387,0.68,212.61,212.55,4.90476115]
["bitfinex","SOLUSD",1758759142561,62.32,212.63,212.55,4.90476115]
["bitfinex","SOLUSD",1758759142757,0.68,212.6,212.55,0.2]
["bitfinex","SOLUSD",1758759143378,26.0,212.57,212.55,0.2]
["bitfinex","SOLUSD",1758759143584,0.68,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759144096,26.68,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759144391,66.73199526,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759144764,80.32758927,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759145584,85.03214327,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759152094,71.43654926,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759152300,35.07654926,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759152491,71.41654926,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759153998,85.01214327,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759157403,48.67214327,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759157588,4.70366886,212.6,212.55,0.88]
["bitfinex","SOLUSD",1758759157900,36.34,212.59,212.56,0.68]
["bitfinex","SOLUSD",1758759158287,26.0,212.57,212.56,0.68]
["bitfinex","SOLUSD",1758759158681,62.36,212.59,212.56,0.68]
["bitfinex","SOLUSD",1758759160092,36.36,212.59,212.56,5.38448657]
["bitfinex","SOLUSD",1758759160295,36.36,212.59,212.57,0.68]
["bitfinex","SOLUSD",1758759160492,36.36,212.61,212.57,0.68]
["bitfinex","SOLUSD",1758759160796,62.36,212.61,212.57,0.68]
["bitfinex","SOLUSD",1758759161907,67.06348767,212.61,212.58,0.68]
["bitfinex","SOLUSD",1758759162108,67.06348767,212.61,212.56,0.68]
["bitfinex","SOLUSD",1758759162483,67.06348767,212.61,212.57,0.68]
["bitfinex","SOLUSD",1758759163478,67.06348767,212.61,212.55,0.2]
["bitfinex","SOLUSD",1758759163681,79.50210673,212.61,212.55,0.2]
["bitfinex","SOLUSD",1758759164090,67.06348767,212.61,212.56,0.68]
["bitfinex","SOLUSD",1758759164405,67.06348767,212.61,212.55,0.2]
["bitfinex","SOLUSD",1758759164587,67.06348767,212.61,212.57,0.68]
["bitfinex","SOLUSD",1758759165405,67.06348767,212.61,212.55,0.2]
["bitfinex","SOLUSD",1758759165708,67.74348767,212.61,212.55,0.2]
["bitfinex","SOLUSD",1758759166003,67.06348767,212.61,212.55,0.2]
["bitfinex","SOLUSD",1758759166190,67.06348767,212.61,212.56,0.68]
["bitfinex","SOLUSD",1758759166388,67.06348767,212.61,212.57,0.68]
["bitfinex","SOLUSD",1758759166584,67.06348767,212.61,212.58,0.68]
["bitfinex","SOLUSD",1758759167608,201.66348767,212.61,212.58,0.68]
["bitfinex","SOLUSD",1758759168305,201.66348767,212.61,212.56,0.68]
["bitfinex","SOLUSD",1758759168503,201.66348767,212.61,212.57,0.68]
["bitfinex","SOLUSD",1758759170904,202.36348767,212.61,212.55,0.2]
["bitfinex","SOLUSD",1758759171111,201.66348767,212.61,212.56,0.69]
["bitfinex","SOLUSD",1758759171412,202.36348767,212.61,212.56,0.69]
["bitfinex","SOLUSD",1758759171782,202.36348767,212.61,212.55,0.2]
["bitfinex","SOLUSD",1758759171783,0.7,212.6,212.55,0.2]
["bitfinex","SOLUSD",1758759171987,26.0,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759172724,26.0,212.56,212.55,0.89]
["bitfinex","SOLUSD",1758759173796,26.0,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759174595,26.0,212.56,212.55,0.89]
["bitfinex","SOLUSD",1758759174899,26.0,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759175821,26.7,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759176003,63.04,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759176802,67.744554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759178116,63.04,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759178318,62.34,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759181495,67.044554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759182115,62.34,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759184320,67.044554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759184555,62.34,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759185191,26.0,212.58,212.55,0.85]
["bitfinex","SOLUSD",1758759185396,26.0,212.58,212.55,5.55472358]
["bitfinex","SOLUSD",1758759185611,26.0,212.58,212.56,0.65]
["bitfinex","SOLUSD",1758759186000,17.56020628,212.67,212.56,0.65]
["bitfinex","SOLUSD",1758759186327,44.20842705,212.66,212.57,16.46516441]
["bitfinex","SOLUSD",1758759186621,26.0,212.62,212.58,0.65]
["bitfinex","SOLUSD",1758759187332,26.0,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1758759187547,26.0,212.62,212.6,0.65]
["bitfinex","SOLUSD",1758759187708,26.0,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1758759187901,26.0,212.62,212.61,0.65]
["bitfinex","SOLUSD",1758759188407,26.0,212.62,212.59,0.65]
["bitfinex","SOLUSD",1758759188624,26.0,212.62,212.6,0.65]
["bitfinex","SOLUSD",1758759188825,26.0,212.62,212.61,0.65]
["bitfinex","SOLUSD",1758759189827,26.0,212.62,212.58,16.4643515]
["bitfinex","SOLUSD",1758759189828,26.0,212.62,212.59,0.65]
["bitfinex","SOLUSD",1758759190022,26.0,212.62,212.6,0.65]
["bitfinex","SOLUSD",1758759191431,26.0,212.62,212.61,0.65]
["bitfinex","SOLUSD",1758759191811,26.0,212.67,212.61,0.65]
["bitfinex","SOLUSD",1758759192940,26.0,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1758759193128,26.0,212.67,212.63,0.65]
["bitfinex","SOLUSD",1758759193328,26.0,212.67,212.64,0.65]
["bitfinex","SOLUSD",1758759194237,36.32,212.68,212.65,0.65]
["bitfinex","SOLUSD",1758759194420,26.0,212.66,212.65,0.65]
["bitfinex","SOLUSD",1758759194621,26.0,212.66,212.62,16.46129244]
["bitfinex","SOLUSD",1758759194829,0.66,212.73,212.63,13.59559401]
["bitfinex","SOLUSD",1758759195014,26.0,212.69,212.64,16.45974416]
["bitfinex","SOLUSD",1758759195208,36.32,212.72,212.65,0.65]
["bitfinex","SOLUSD",1758759195407,26.0,212.73,212.65,0.65]
["bitfinex","SOLUSD",1758759195632,4.69989942,212.78,212.66,13.59559401]
["bitfinex","SOLUSD",1758759195806,36.32,212.77,212.67,0.65]
["bitfinex","SOLUSD",1758759196009,26.0,212.74,212.67,0.65]
["bitfinex","SOLUSD",1758759196335,36.32,212.77,212.67,0.65]
["bitfinex","SOLUSD",1758759196534,26.0,212.74,212.67,0.65]
["bitfinex","SOLUSD",1758759196731,26.0,212.74,212.68,16.45664847]
["bitfinex","SOLUSD",1758759197040,26.0,212.74,212.69,0.65]
["bitfinex","SOLUSD",1758759198932,26.0,212.74,212.7,4.70145745]
["bitfinex","SOLUSD",1758759199123,26.0,212.74,212.71,0.65]
["bitfinex","SOLUSD",1758759199314,0.66,212.73,212.7,4.70145745]
["bitfinex","SOLUSD",1758759199728,0.66,212.72,212.66,4.70234176]
["bitfinex","SOLUSD",1758759200433,0.66,212.72,212.66,5.35234176]
["bitfinex","SOLUSD",1758759200630,0.66,212.72,212.66,17.10819617]
["bitfinex","SOLUSD",1758759201134,0.66,212.72,212.66,5.35234176]
["bitfinex","SOLUSD",1758759201527,0.69,212.71,212.65,13.59559401]
["bitfinex","SOLUSD",1758759201729,26.0,212.69,212.64,4.70258751]
["bitfinex","SOLUSD",1758759201914,0.69,212.68,212.63,5.40297798]
["bitfinex","SOLUSD",1758759202837,26.0,212.69,212.64,0.7]
["bitfinex","SOLUSD",1758759203031,26.0,212.67,212.64,0.7]
["bitfinex","SOLUSD",1758759203239,0.69,212.68,212.64,0.7]
["bitfinex","SOLUSD",1758759203728,0.69,212.68,212.63,4.70297798]
["bitfinex","SOLUSD",1758759203928,0.69,212.68,212.63,5.40297798]
["bitfinex","SOLUSD",1758759204126,26.0,212.66,212.6,12.45882918]
["bitfinex","SOLUSD",1758759204330,0.69,212.67,212.6,12.45882918]
["bitfinex","SOLUSD",1758759204530,26.0,212.66,212.61,5.40344762]
["bitfinex","SOLUSD",1758759204727,26.0,212.66,212.62,0.7]
["bitfinex","SOLUSD",1758759205109,26.0,212.67,212.61,4.70344762]
["bitfinex","SOLUSD",1758759205309,26.0,212.67,212.62,0.7]
["bitfinex","SOLUSD",1758759206132,26.0,212.67,212.63,5.40300522]
["bitfinex","SOLUSD",1758759207060,0.69,212.66,212.61,0.7]
["bitfinex","SOLUSD",1758759207734,0.69,212.66,212.59,13.59559401]
["bitfinex","SOLUSD",1758759208032,0.69,212.66,212.6,0.7]
["bitfinex","SOLUSD",1758759208207,30.70214184,212.67,212.6,0.7]
["bitfinex","SOLUSD",1758759208731,30.70214184,212.67,212.61,4.70344762]
["bitfinex","SOLUSD",1758759208924,30.70214184,212.67,212.62,0.7]
["bitfinex","SOLUSD",1758759209235,31.39214184,212.67,212.62,0.7]
["bitfinex","SOLUSD",1758759210240,31.39214184,212.67,212.62,5.40311323]
["bitfinex","SOLUSD",1758759213757,26.0,212.66,212.62,5.40311323]
["bitfinex","SOLUSD",1758759213923,0.69,212.67,212.62,5.40311323]
["bitfinex","SOLUSD",1758759214125,0.69,212.67,212.63,0.7]
["bitfinex","SOLUSD",1758759214973,0.69,212.67,212.63,5.40282391]
["bitfinex","SOLUSD",1758759215254,30.70191709,212.68,212.63,4.70282391]
["bitfinex","SOLUSD",1758759215445,0.69,212.67,212.63,4.70282391]
["bitfinex","SOLUSD",1758759216747,26.0,212.66,212.63,5.40282391]
["bitfinex","SOLUSD",1758759217539,26.0,212.67,212.63,0.7]
["bitfinex","SOLUSD",1758759217725,0.69,212.67,212.63,0.7]
["bitfinex","SOLUSD",1758759218118,26.0,212.66,212.63,0.7]
["bitfinex","SOLUSD",1758759218720,26.0,212.66,212.63,5.40280239]
["bitfinex","SOLUSD",1758759219144,26.0,212.66,212.63,4.70280239]
["bitfinex","SOLUSD",1758759219341,26.0,212.66,212.64,0.7]
["bitfinex","SOLUSD",1758759219645,26.0,212.67,212.64,0.7]
["bitfinex","SOLUSD",1758759220539,26.0,212.67,212.65,0.7]
["bitfinex","SOLUSD",1758759220737,26.0,212.67,212.62,11.75802096]
["bitfinex","SOLUSD",1758759221052,0.69,212.67,212.62,12.45802096]
["bitfinex","SOLUSD",1758759221455,26.0,212.66,212.63,0.7]
["bitfinex","SOLUSD",1758759221633,26.0,212.66,212.64,0.7]
["bitfinex","SOLUSD",1758759222435,0.69,212.72,212.64,17.15956572]
["bitfinex","SOLUSD",1758759222628,3.15700388,212.76,212.65,14.29559401]
["bitfinex","SOLUSD",1758759222846,139.29995043,212.77,212.66,0.7]
["bitfinex","SOLUSD",1758759222847,5.38995043,212.77,212.66,0.7]
["bitfinex","SOLUSD",1758759223147,26.0,212.75,212.67,13.59559401]
["bitfinex","SOLUSD",1758759223355,26.0,212.75,212.68,0.7]
["bitfinex","SOLUSD",1758759223733,26.0,212.74,212.68,0.7]
["bitfinex","SOLUSD",1758759224060,0.69,212.76,212.68,0.7]
["bitfinex","SOLUSD",1758759224735,5.39017735,212.76,212.69,4.70167849]
["bitfinex","SOLUSD",1758759224934,26.0,212.73,212.69,5.40167849]
["bitfinex","SOLUSD",1758759225330,26.0,212.73,212.7,0.7]
["bitfinex","SOLUSD",1758759226660,26.0,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1758759227836,0.69,212.72,212.65,25.35181999]
["bitfinex","SOLUSD",1758759228156,26.0,212.74,212.67,13.59559401]
["bitfinex","SOLUSD",1758759228455,26.69,212.74,212.68,0.7]
["bitfinex","SOLUSD",1758759229266,0.69,212.74,212.68,0.7]
["bitfinex","SOLUSD",1758759229855,0.69,212.74,212.69,4.70167849]
["bitfinex","SOLUSD",1758759230055,0.69,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1758759230837,4.39040073,212.75,212.68,4.70189956]
["bitfinex","SOLUSD",1758759231037,4.39040073,212.75,212.68,5.38189956]
["bitfinex","SOLUSD",1758759231559,4.39040073,212.75,212.69,0.68]
["bitfinex","SOLUSD",1758759231757,4.39040073,212.75,212.67,0.68]
["bitfinex","SOLUSD",1758759231963,26.0,212.71,212.66,4.70221987]
["bitfinex","SOLUSD",1758759232171,26.0,212.71,212.66,5.38221987]
["bitfinex","SOLUSD",1758759232546,26.0,212.71,212.66,4.70221987]
["bitfinex","SOLUSD",1758759232761,26.0,212.71,212.66,5.38221987]
["bitfinex","SOLUSD",1758759233865,26.0,212.71,212.63,16.46029681]
["bitfinex","SOLUSD",1758759234046,26.0,212.71,212.64,14.27559401]
["bitfinex","SOLUSD",1758759234247,26.0,212.71,212.65,0.68]
["bitfinex","SOLUSD",1758759236069,26.0,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1758759236271,26.0,212.7,212.67,0.68]
["bitfinex","SOLUSD",1758759237171,26.0,212.7,212.68,0.68]
["bitfinex","SOLUSD",1758759237470,26.0,212.7,212.66,0.68]
["bitfinex","SOLUSD",1758759237646,26.0,212.7,212.65,16.45885584]
["bitfinex","SOLUSD",1758759237850,26.0,212.7,212.67,0.68]
["bitfinex","SOLUSD",1758759238760,26.0,212.7,212.67,5.38190785]
["bitfinex","SOLUSD",1758759238962,26.0,212.7,212.67,4.70190785]
["bitfinex","SOLUSD",1758759239162,0.31,212.69,212.61,0.68]
["bitfinex","SOLUSD",1758759239548,26.0,212.67,212.61,0.68]
["bitfinex","SOLUSD",1758759240860,26.0,212.7,212.63,16.46051827]
["bitfinex","SOLUSD",1758759241063,26.0,212.7,212.64,0.69]
["bitfinex","SOLUSD",1758759241291,36.3,212.73,212.64,0.69]
["bitfinex","SOLUSD",1758759241489,26.0,212.7,212.64,0.69]
["bitfinex","SOLUSD",1758759241774,26.0,212.7,212.65,13.59559401]
["bitfinex","SOLUSD",1758759241958,4.70016933,212.76,212.66,0.69]
["bitfinex","SOLUSD",1758759241959,26.0,212.73,212.66,0.69]
["bitfinex","SOLUSD",1758759242164,5.01039083,212.75,212.66,0.69]
["bitfinex","SOLUSD",1758759242472,26.0,212.72,212.66,0.69]
["bitfinex","SOLUSD",1758759243069,26.0,212.72,212.67,16.45742229]
["bitfinex","SOLUSD",1758759243277,26.0,212.72,212.68,0.69]
["bitfinex","SOLUSD",1758759245877,26.0,212.72,212.69,4.70167849]
["bitfinex","SOLUSD",1758759246883,0.31,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1758759247051,0.31,212.7,212.66,4.70234176]
["bitfinex","SOLUSD",1758759247562,0.31,212.69,212.65,4.70251733]
["bitfinex","SOLUSD",1758759247766,4.70212065,212.67,212.6,12.44903382]
["bitfinex","SOLUSD",1758759247956,0.31,212.66,212.58,18.9897054]
["bitfinex","SOLUSD",1758759248159,0.31,212.66,212.59,0.69]
["bitfinex","SOLUSD",1758759248863,26.0,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1758759249778,26.0,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758759249977,26.0,212.62,212.58,5.39411139]
["bitfinex","SOLUSD",1758759250879,4.70287044,212.64,212.58,5.39411139]
["bitfinex","SOLUSD",1758759251079,26.0,212.62,212.58,5.39411139]
["bitfinex","SOLUSD",1758759251262,26.0,212.62,212.58,0.69]
["bitfinex","SOLUSD",1758759251469,26.31,212.62,212.55,14.48559401]
["bitfinex","SOLUSD",1758759251857,26.0,212.62,212.56,5.39454479]
["bitfinex","SOLUSD",1758759252172,26.0,212.63,212.57,0.69]
["bitfinex","SOLUSD",1758759252678,26.0,212.64,212.57,0.69]
["bitfinex","SOLUSD",1758759254560,26.0,212.66,212.58,30.05998388]
["bitfinex","SOLUSD",1758759254767,26.0,212.67,212.6,13.59559401]
["bitfinex","SOLUSD",1758759254961,5.01127306,212.71,212.62,13.59559401]
["bitfinex","SOLUSD",1758759255157,0.31,212.71,212.63,0.69]
["bitfinex","SOLUSD",1758759255388,26.0,212.69,212.63,0.69]
["bitfinex","SOLUSD",1758759256880,26.0,212.69,212.64,16.45974416]
["bitfinex","SOLUSD",1758759257085,26.0,212.69,212.65,0.69]
["bitfinex","SOLUSD",1758759257289,26.0,212.69,212.66,0.69]
["bitfinex","SOLUSD",1758759257593,26.31,212.75,212.66,0.69]
["bitfinex","SOLUSD",1758759258258,26.0,212.75,212.67,13.59559401]
["bitfinex","SOLUSD",1758759258476,26.31,212.75,212.67,14.28559401]
["bitfinex","SOLUSD",1758759259091,26.31,212.75,212.68,4.70189956]
["bitfinex","SOLUSD",1758759259564,26.0,212.72,212.68,4.70189956]
["bitfinex","SOLUSD",1758759261489,26.0,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1758759261794,26.0,212.73,212.68,16.45664847]
["bitfinex","SOLUSD",1758759261994,0.31,212.72,212.68,4.70189956]
["bitfinex","SOLUSD",1758759262290,26.0,212.73,212.69,0.66]
["bitfinex","SOLUSD",1758759262586,26.0,212.73,212.7,0.66]
["bitfinex","SOLUSD",1758759263390,26.31,212.75,212.7,0.66]
["bitfinex","SOLUSD",1758759264163,26.31,212.75,212.71,4.70123642]
["bitfinex","SOLUSD",1758759264368,26.0,212.73,212.71,4.70123642]
["bitfinex","SOLUSD",1758759265685,26.0,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1758759265966,26.0,212.73,212.69,5.36167849]
["bitfinex","SOLUSD",1758759268479,26.31,212.73,212.69,4.70167849]
["bitfinex","SOLUSD",1758759270169,0.31,212.72,212.66,13.59559401]
["bitfinex","SOLUSD",1758759270376,0.31,212.72,212.66,30.05379018]
["bitfinex","SOLUSD",1758759270589,0.31,212.72,212.66,30.71379018]
["bitfinex","SOLUSD",1758759270895,26.0,212.75,212.66,30.71379018]
["bitfinex","SOLUSD",1758759270896,26.31,212.75,212.67,0.66]
["bitfinex","SOLUSD",1758759271475,26.0,212.73,212.68,4.70189956]
["bitfinex","SOLUSD",1758759271698,26.0,212.72,212.69,0.66]
["bitfinex","SOLUSD",1758759272893,26.0,212.72,212.68,4.70189956]
["bitfinex","SOLUSD",1758759273098,170.9,212.78,212.64,4.70278404]
["bitfinex","SOLUSD",1758759273099,0.31,212.71,212.64,4.70278404]
["bitfinex","SOLUSD",1758759273283,26.31,212.7,212.64,4.70278404]
["bitfinex","SOLUSD",1758759273480,0.31,212.69,212.64,4.70278404]
["bitfinex","SOLUSD",1758759273788,0.31,212.68,212.64,4.70278404]
["bitfinex","SOLUSD",1758759274285,26.31,212.7,212.64,5.36278404]
["bitfinex","SOLUSD",1758759275197,26.0,212.69,212.64,5.36278404]
["bitfinex","SOLUSD",1758759275798,26.0,212.69,212.65,0.66]
["bitfinex","SOLUSD",1758759276180,26.0,212.71,212.65,0.66]
["bitfinex","SOLUSD",1758759276379,26.0,212.71,212.66,13.59559401]
["bitfinex","SOLUSD",1758759276571,26.0,212.71,212.67,0.66]
["bitfinex","SOLUSD",1758759276771,0.31,212.73,212.68,0.66]
["bitfinex","SOLUSD",1758759277079,0.31,212.72,212.65,0.66]
["bitfinex","SOLUSD",1758759277277,0.31,212.71,212.66,4.70234176]
["bitfinex","SOLUSD",1758759277590,0.31,212.71,212.65,0.66]
["bitfinex","SOLUSD",1758759277591,0.31,212.7,212.65,4.70252595]
["bitfinex","SOLUSD",1758759277890,0.31,212.69,212.65,4.70252595]
["bitfinex","SOLUSD",1758759278195,0.31,212.69,212.64,4.70274889]
["bitfinex","SOLUSD",1758759279000,0.31,212.68,212.59,0.66]
["bitfinex","SOLUSD",1758759279185,0.31,212.67,212.59,0.66]
["bitfinex","SOLUSD",1758759279383,26.0,212.64,212.59,5.36389011]
["bitfinex","SOLUSD",1758759279783,26.0,212.63,212.59,5.36389011]
["bitfinex","SOLUSD",1758759280588,5.0126566,212.65,212.59,5.36389011]
["bitfinex","SOLUSD",1758759280990,5.0126566,212.65,212.59,4.70389011]
["bitfinex","SOLUSD",1758759281200,26.0,212.62,212.59,4.70389011]
["bitfinex","SOLUSD",1758759281699,26.0,212.62,212.58,4.70411139]
["bitfinex","SOLUSD",1758759282001,26.0,212.62,212.58,5.36411139]
["bitfinex","SOLUSD",1758759282804,26.0,212.62,212.59,0.66]
["bitfinex","SOLUSD",1758759283588,0.31,212.65,212.59,0.66]
["bitfinex","SOLUSD",1758759283985,26.31,212.65,212.6,4.70366886]
["bitfinex","SOLUSD",1758759284296,26.0,212.63,212.6,4.70366886]
["bitfinex","SOLUSD",1758759284624,26.0,212.63,212.61,0.66]
["bitfinex","SOLUSD",1758759284810,26.0,212.65,212.61,0.66]
["bitfinex","SOLUSD",1758759285579,26.0,212.67,212.61,0.66]
["bitfinex","SOLUSD",1758759286006,26.0,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1758759286202,26.0,212.67,212.63,0.66]
["bitfinex","SOLUSD",1758759286411,26.0,212.67,212.62,4.70322641]
["bitfinex","SOLUSD",1758759286614,0.31,212.66,212.59,0.66]
["bitfinex","SOLUSD",1758759286792,0.31,212.65,212.57,16.4647936]
["bitfinex","SOLUSD",1758759286983,0.31,212.64,212.57,16.4647936]
["bitfinex","SOLUSD",1758759287706,0.31,212.64,212.58,0.66]
["bitfinex","SOLUSD",1758759287882,26.0,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1758759288185,26.0,212.63,212.59,5.36389011]
["bitfinex","SOLUSD",1758759288588,26.0,212.63,212.59,4.70389011]
["bitfinex","SOLUSD",1758759288787,26.0,212.63,212.59,5.36389011]
["bitfinex","SOLUSD",1758759290318,26.0,212.62,212.59,5.36389011]
["bitfinex","SOLUSD",1758759292210,26.0,212.62,212.59,5.42389011]
["bitfinex","SOLUSD",1758759292423,26.0,212.62,212.55,14.51559401]
["bitfinex","SOLUSD",1758759292593,26.31,212.62,212.55,14.51559401]
["bitfinex","SOLUSD",1758759293096,26.31,212.62,212.55,13.79559401]
["bitfinex","SOLUSD",1758759293295,4.70344762,212.61,212.56,4.70452692]
["bitfinex","SOLUSD",1758759293509,5.01344762,212.61,212.56,5.42452692]
["bitfinex","SOLUSD",1758759293711,5.01344762,212.61,212.56,0.72]
["bitfinex","SOLUSD",1758759296914,30.70325934,212.62,212.56,5.42448215]
["bitfinex","SOLUSD",1758759301506,26.0,212.62,212.57,0.68]
["bitfinex","SOLUSD",1758759301712,26.0,212.62,212.56,4.70448215]
["bitfinex","SOLUSD",1758759301905,26.0,212.62,212.57,0.68]
["bitfinex","SOLUSD",1758759302101,31.01302276,212.63,212.57,0.68]
["bitfinex","SOLUSD",1758759302322,26.0,212.62,212.57,0.68]
["bitfinex","SOLUSD",1758759302707,26.0,212.62,212.58,0.68]
["bitfinex","SOLUSD",1758759302906,26.0,212.63,212.58,0.68]
["bitfinex","SOLUSD",1758759303106,31.01280105,212.64,212.58,5.38397331]
["bitfinex","SOLUSD",1758759305222,30.70280105,212.64,212.56,4.70437488]
["bitfinex","SOLUSD",1758759305430,0.31,212.63,212.57,0.68]
["bitfinex","SOLUSD",1758759306431,30.70280105,212.64,212.57,0.68]
["bitfinex","SOLUSD",1758759306725,26.0,212.64,212.58,4.70411139]
["bitfinex","SOLUSD",1758759306936,30.70280868,212.64,212.59,0.68]
["bitfinex","SOLUSD",1758759308222,26.31,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1758759308517,26.0,212.64,212.6,4.70366886]
["bitfinex","SOLUSD",1758759308732,26.0,212.62,212.6,4.70366886]
["bitfinex","SOLUSD",1758759309321,26.0,212.63,212.58,5.38398015]
["bitfinex","SOLUSD",1758759309536,26.0,212.63,212.59,0.68]
["bitfinex","SOLUSD",1758759310234,26.0,212.63,212.59,5.38377867]
["bitfinex","SOLUSD",1758759310610,26.0,212.63,212.55,0.2]
["bitfinex","SOLUSD",1758759310611,0.31,212.62,212.55,0.88]
["bitfinex","SOLUSD",1758759310829,0.31,212.61,212.55,0.88]
["bitfinex","SOLUSD",1758759311019,26.0,212.6,212.55,0.88]
["bitfinex","SOLUSD",1758759311228,26.0,212.6,212.56,0.68]
["bitfinex","SOLUSD",1758759311535,26.0,212.6,212.57,0.68]
["bitfinex","SOLUSD",1758759311907,26.0,212.63,212.58,0.68]
["bitfinex","SOLUSD",1758759313005,26.31,212.63,212.58,0.68]
["bitfinex","SOLUSD",1758759313421,31.01303505,212.63,212.58,0.68]
["bitfinex","SOLUSD",1758759313817,4.70344762,212.61,212.55,5.58474182]
["bitfinex","SOLUSD",1758759314036,5.01344762,212.61,212.55,4.90474182]
["bitfinex","SOLUSD",1758759314610,26.0,212.59,212.55,0.2]
["bitfinex","SOLUSD",1758759315024,65.75580706,212.58,212.55,0.2]
["bitfinex","SOLUSD",1758759315329,62.59,212.58,212.55,0.2]
["bitfinex","SOLUSD",1758759315532,3.16514094,212.57,212.55,0.2]
["bitfinex","SOLUSD",1758759315838,4.704554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759316045,5.014554,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759321337,18.61014801,212.56,212.55,0.2]
["bitfinex","SOLUSD",1758759321933,18.61014801,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759322740,13.90559401,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759322923,41.314554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759323434,41.004554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759323639,41.314554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759324544,5.014554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759324732,41.314554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759325236,41.004554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759326219,41.314554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759326622,41.004554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759327439,41.314554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759328424,41.004554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759329129,26.0,212.56,212.55,0.69000001]
["bitfinex","SOLUSD",1758759329361,4.70344762,212.61,212.55,0.69000001]
["bitfinex","SOLUSD",1758759329533,41.00344762,212.61,212.55,0.69000001]
["bitfinex","SOLUSD",1758759330026,26.0,212.58,212.55,0.69000001]
["bitfinex","SOLUSD",1758759330848,26.0,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759331071,26.0,212.56,212.55,0.69000001]
["bitfinex","SOLUSD",1758759333546,26.0,212.59,212.55,5.39477535]
["bitfinex","SOLUSD",1758759333749,26.0,212.58,212.56,0.69]
["bitfinex","SOLUSD",1758759333955,36.3,212.61,212.56,0.69]
["bitfinex","SOLUSD",1758759334156,62.3,212.61,212.56,0.69]
["bitfinex","SOLUSD",1758759334485,26.0,212.61,212.56,0.69]
["bitfinex","SOLUSD",1758759334768,36.3,212.6,212.57,0.69]
["bitfinex","SOLUSD",1758759334972,36.61,212.6,212.55,1e-08]
["bitfinex","SOLUSD",1758759335178,26.0,212.57,212.55,1e-08]
["bitfinex","SOLUSD",1758759335545,26.0,212.57,212.56,0.69]
["bitfinex","SOLUSD",1758759336073,16.46211658,212.61,212.56,0.69]
["bitfinex","SOLUSD",1758759336074,26.0,212.59,212.56,0.69]
["bitfinex","SOLUSD",1758759336276,26.0,212.58,212.56,0.69]
["bitfinex","SOLUSD",1758759336567,26.0,212.58,212.57,0.69]
["bitfinex","SOLUSD",1758759337356,134.6,212.62,212.57,5.39421687]
["bitfinex","SOLUSD",1758759337564,26.0,212.59,212.57,5.39421687]
["bitfinex","SOLUSD",1758759337767,26.0,212.59,212.58,0.69]
["bitfinex","SOLUSD",1758759339380,26.0,212.59,212.56,0.69]
["bitfinex","SOLUSD",1758759339583,26.0,212.59,212.57,0.69]
["bitfinex","SOLUSD",1758759340896,26.0,212.58,212.55,1e-08]
["bitfinex","SOLUSD",1758759341595,26.0,212.57,212.55,1e-08]
["bitfinex","SOLUSD",1758759342791,30.70433285,212.57,212.55,1e-08]
["bitfinex","SOLUSD",1758759343189,26.0,212.57,212.56,0.69]
["bitfinex","SOLUSD",1758759343689,4.70346858,212.61,212.56,0.69]
["bitfinex","SOLUSD",1758759343865,175.58325331,212.62,212.56,0.69]
["bitfinex","SOLUSD",1758759344067,26.0,212.59,212.56,0.69]
["bitfinex","SOLUSD",1758759344585,26.0,212.59,212.57,0.69]
["bitfinex","SOLUSD",1758759345484,30.70395089,212.59,212.55,0.69000001]
["bitfinex","SOLUSD",1758759345693,26.0,212.58,212.55,0.69000001]
["bitfinex","SOLUSD",1758759345988,24.5,212.58,212.55,1e-08]
["bitfinex","SOLUSD",1758759346988,4.70433269,212.57,212.55,1e-08]
["bitfinex","SOLUSD",1758759347872,26.0,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759350394,41.294554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759353188,44.45850356,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759354891,30.704554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759355071,4.704554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759355390,41.02436179,212.57,212.55,1e-08]
["bitfinex","SOLUSD",1758759355569,36.32,212.57,212.55,0.66000001]
["bitfinex","SOLUSD",1758759355768,36.36,212.58,212.56,0.66]
["bitfinex","SOLUSD",1758759355969,139.30407588,212.59,212.57,0.66]
["bitfinex","SOLUSD",1758759356179,175.66407588,212.59,212.58,0.66]
["bitfinex","SOLUSD",1758759356975,26.0,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759357581,26.0,212.56,212.55,0.66000001]
["bitfinex","SOLUSD",1758759358974,26.0,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759358975,30.704554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759359175,67.354554,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759359411,70.52242936,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759360878,70.21242936,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759362083,33.87242936,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759362397,70.54242936,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759364501,70.54165966,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759364746,84.13725367,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759365201,88.09613574,212.56,212.55,1e-08]
["bitfinex","SOLUSD",1758759366596,26.0,212.48,212.46,0.2]
["bitfinex","SOLUSD",1758759366794,39.54710566,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758759368279,41.0865468,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758759368697,44.81342823,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758759371105,47.97413382,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758759371302,44.81342823,212.47,212.46,0.2]
["bitfinex","SOLUSD",1758759373121,26.0,212.44,212.43,0.89]
["bitfinex","SOLUSD",1758759373324,62.36,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758759373830,62.36,212.44,212.43,0.89]
["bitfinex","SOLUSD",1758759375520,67.06721144,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758759375929,80.66280545,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758759377136,83.59483683,212.44,212.43,0.2]
["bitfinex","SOLUSD",1758759377331,13.59559401,212.43,212.42,0.2]
["bitfinex","SOLUSD",1758759377531,16.52762539,212.43,212.42,0.2]
["bitfinex","SOLUSD",1758759377734,19.76965677,212.43,212.41,0.2]
["bitfinex","SOLUSD",1758759377931,19.76965677,212.43,212.4,0.2]
["bitfinex","SOLUSD",1758759377932,5.86406276,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758759379114,10.57193903,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758759382832,24.16753304,212.41,212.4,0.2]
["bitfinex","SOLUSD",1758759383241,39.59559401,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758759383424,78.86762539,212.4,212.39,0.2]
["bitfinex","SOLUSD",1758759384349,95.34596813,212.4,212.37,0.2]
["bitfinex","SOLUSD",1758759384544,16.52762539,212.38,212.37,0.2]
["bitfinex","SOLUSD",1758759384847,26.0,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758759385048,65.27203138,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758759386738,69.98101612,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758759387271,83.57661013,212.36,212.35,0.2]
["bitfinex","SOLUSD",1758759388149,83.57661013,212.36,212.35,0.86]
["bitfinex","SOLUSD",1758759388336,33.64101612,212.36,212.35,0.86]
["bitfinex","SOLUSD",1758759388536,83.57661013,212.36,212.35,1e-08]
["bitfinex","SOLUSD",1758759388854,4.71009373,212.31,212.3,0.86]
["bitfinex","SOLUSD",1758759389165,44.14212511,212.31,212.3,0.86]
["bitfinex","SOLUSD",1758759389325,47.07415649,212.31,212.3,0.2]
["bitfinex","SOLUSD",1758759389944,26.0,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759390253,65.43203138,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759390752,64.37897675,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759391555,69.08951422,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759393466,1.87897675,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759393758,38.35897675,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759394642,1.87897675,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759395361,27.87897675,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759395654,1.87897675,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759395857,6.58951422,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759398029,1.87897675,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759398633,4.70942827,212.34,212.28,0.66]
["bitfinex","SOLUSD",1758759398840,27.87897675,212.3,212.28,0.66]
["bitfinex","SOLUSD",1758759399046,1.87897675,212.29,212.28,0.66]
["bitfinex","SOLUSD",1758759400653,1.87897675,212.29,212.24,0.2]
["bitfinex","SOLUSD",1758759400654,26.0,212.26,212.25,0.66]
["bitfinex","SOLUSD",1758759400844,27.87897675,212.26,212.25,0.66]
["bitfinex","SOLUSD",1758759402659,26.0,212.26,212.25,0.66]
["bitfinex","SOLUSD",1758759402851,1.87897675,212.28,212.25,5.3714252]
["bitfinex","SOLUSD",1758759403154,1.87897675,212.28,212.26,0.66]
["bitfinex","SOLUSD",1758759404637,1.87897675,212.27,212.26,5.37115801]
["bitfinex","SOLUSD",1758759404832,1.87897675,212.27,212.26,4.71115801]
["bitfinex","SOLUSD",1758759405552,1.87897675,212.27,212.26,5.37115801]
["bitfinex","SOLUSD",1758759405965,1.87897675,212.28,212.26,5.37115801]
["bitfinex","SOLUSD",1758759406148,1.87897675,212.28,212.27,0.66]
["bitfinex","SOLUSD",1758759406842,146.37234919,212.37,212.27,0.66]
["bitfinex","SOLUSD",1758759407052,1.87897675,212.31,212.27,0.66]
["bitfinex","SOLUSD",1758759407263,171.04,212.37,212.27,0.66]
["bitfinex","SOLUSD",1758759407475,134.6,212.37,212.28,13.59559401]
["bitfinex","SOLUSD",1758759407642,26.0,212.34,212.3,13.59559401]
["bitfinex","SOLUSD",1758759407842,26.0,212.34,212.31,17.14532805]
["bitfinex","SOLUSD",1758759408051,1.87897675,212.36,212.32,0.66]
["bitfinex","SOLUSD",1758759409562,1.87897675,212.37,212.32,0.66]
["bitfinex","SOLUSD",1758759409970,11.76682822,212.47,212.34,13.59559401]
["bitfinex","SOLUSD",1758759410148,1.87897675,212.42,212.36,13.59559401]
["bitfinex","SOLUSD",1758759410462,1.87897675,212.41,212.37,0.66]
["bitfinex","SOLUSD",1758759410764,1.87897675,212.42,212.37,0.66]
["bitfinex","SOLUSD",1758759410937,36.46,212.46,212.37,0.66]
["bitfinex","SOLUSD",1758759410938,1.87897675,212.44,212.38,13.59559401]
["bitfinex","SOLUSD",1758759411143,136.47897675,212.45,212.39,0.66]
["bitfinex","SOLUSD",1758759411358,1.87897675,212.45,212.39,0.66]
["bitfinex","SOLUSD",1758759411877,36.48,212.49,212.4,30.07393675]
["bitfinex","SOLUSD",1758759412178,1.87897675,212.48,212.42,13.59559401]
["bitfinex","SOLUSD",1758759412342,1.87897675,212.48,212.43,0.66]
["bitfinex","SOLUSD",1758759412539,26.0,212.48,212.43,0.66]
["bitfinex","SOLUSD",1758759412767,1.87897675,212.49,212.44,13.59559401]
["bitfinex","SOLUSD",1758759412969,27.87897675,212.49,212.45,0.66]
["bitfinex","SOLUSD",1758759413264,27.87897675,212.49,212.46,0.66]
["bitfinex","SOLUSD",1758759413564,27.87897675,212.49,212.47,0.66]
["bitfinex","SOLUSD",1758759413773,26.0,212.49,212.47,0.66]
["bitfinex","SOLUSD",1758759413963,27.87897675,212.49,212.47,0.66]
["bitfinex","SOLUSD",1758759414266,1.87897675,212.48,212.45,0.66]
["bitfinex","SOLUSD",1758759414469,1.87897675,212.48,212.46,0.66]
["bitfinex","SOLUSD",1758759414649,1.87897675,212.48,212.47,0.66]
["bitfinex","SOLUSD",1758759416265,27.87897675,212.48,212.47,0.66]
["bitfinex","SOLUSD",1758759416767,1.87897675,212.48,212.42,0.66]
["bitfinex","SOLUSD",1758759416955,1.87897675,212.45,212.42,0.66]
["bitfinex","SOLUSD",1758759417158,1.87897675,212.45,212.41,13.59559401]
["bitfinex","SOLUSD",1758759417159,1.87897675,212.45,212.43,0.66]
["bitfinex","SOLUSD",1758759418967,1.87897675,212.44,212.42,4.70760746]
["bitfinex","SOLUSD",1758759419344,1.87897675,212.44,212.42,5.36760746]
["bitfinex","SOLUSD",1758759419544,1.87897675,212.44,212.43,0.66]
["bitfinex","SOLUSD",1758759420675,1.87897675,212.45,212.43,0.66]
["bitfinex","SOLUSD",1758759421169,1.87897675,212.45,212.43,5.36737347]
["bitfinex","SOLUSD",1758759421372,2.53897675,212.44,212.39,0.71]
["bitfinex","SOLUSD",1758759421546,26.0,212.44,212.4,0.71]
["bitfinex","SOLUSD",1758759421746,1.87897675,212.42,212.41,0.71]
["bitfinex","SOLUSD",1758759422557,1.87897675,212.42,212.38,30.07548853]
["bitfinex","SOLUSD",1758759422865,1.87897675,212.41,212.38,19.0141353]
["bitfinex","SOLUSD",1758759423569,1.87897675,212.41,212.38,5.41854129]
["bitfinex","SOLUSD",1758759423875,1.87897675,212.39,212.36,4.70877316]
["bitfinex","SOLUSD",1758759424043,1.87897675,212.37,212.34,19.01481095]
["bitfinex","SOLUSD",1758759424246,1.87897675,212.37,212.35,0.71]
["bitfinex","SOLUSD",1758759425273,1.87897675,212.37,212.35,4.70916016]
["bitfinex","SOLUSD",1758759425575,26.0,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758759425576,1.87897675,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758759425745,1.87897675,212.41,212.36,0.71]
["bitfinex","SOLUSD",1758759426451,1.87897675,212.43,212.37,13.59559401]
["bitfinex","SOLUSD",1758759426657,1.87897675,212.43,212.38,0.71]
["bitfinex","SOLUSD",1758759426973,1.87897675,212.42,212.39,0.71]
["bitfinex","SOLUSD",1758759427173,1.87897675,212.42,212.4,0.71]
["bitfinex","SOLUSD",1758759427779,1.87897675,212.42,212.41,4.70787627]
["bitfinex","SOLUSD",1758759428267,1.87897675,212.43,212.41,4.70787627]
["bitfinex","SOLUSD",1758759429972,1.87897675,212.42,212.34,0.71]
["bitfinex","SOLUSD",1758759430175,1.87897675,212.37,212.35,4.70916848]
["bitfinex","SOLUSD",1758759430363,1.87897675,212.37,212.35,5.41916848]
["bitfinex","SOLUSD",1758759430566,0.66,212.48,212.37,13.59559401]
["bitfinex","SOLUSD",1758759430872,0.66,212.5,212.39,13.59559401]
["bitfinex","SOLUSD",1758759431077,1.87897675,212.47,212.41,13.59559401]
["bitfinex","SOLUSD",1758759431275,1.87897675,212.47,212.42,0.71]
["bitfinex","SOLUSD",1758759431479,1.87897675,212.47,212.43,0.71]
["bitfinex","SOLUSD",1758759431777,1.87897675,212.47,212.44,4.70721144]
["bitfinex","SOLUSD",1758759432368,1.87897675,212.5,212.45,0.71]
["bitfinex","SOLUSD",1758759432682,26.0,212.49,212.46,0.71]
["bitfinex","SOLUSD",1758759432853,27.87897675,212.49,212.44,4.70721144]
["bitfinex","SOLUSD",1758759433058,27.87897675,212.49,212.46,0.71]
["bitfinex","SOLUSD",1758759433772,27.87897675,212.48,212.45,4.70689261]
["bitfinex","SOLUSD",1758759433969,1.87897675,212.48,212.45,4.70689261]
["bitfinex","SOLUSD",1758759434172,1.87897675,212.47,212.45,4.70689261]
["bitfinex","SOLUSD",1758759434468,1.87897675,212.46,212.42,0.71]
["bitfinex","SOLUSD",1758759434851,1.87897675,212.47,212.42,0.71]
["bitfinex","SOLUSD",1758759435059,1.87897675,212.47,212.43,0.71]
["bitfinex","SOLUSD",1758759435766,2.53897675,212.47,212.41,17.18741519]
["bitfinex","SOLUSD",1758759435962,1.87897675,212.47,212.42,0.71]
["bitfinex","SOLUSD",1758759436170,1.87897675,212.47,212.43,0.71]
["bitfinex","SOLUSD",1758759437279,1.87897675,212.47,212.41,4.7077245]
["bitfinex","SOLUSD",1758759437280,1.87897675,212.44,212.41,4.7077245]
["bitfinex","SOLUSD",1758759437483,1.87897675,212.42,212.39,5.41828982]
["bitfinex","SOLUSD",1758759437701,1.87897675,212.41,212.39,4.70828982]
["bitfinex","SOLUSD",1758759437865,1.87897675,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758759438058,1.87897675,212.41,212.38,5.41854129]
["bitfinex","SOLUSD",1758759438786,1.87897675,212.41,212.38,4.70854129]
["bitfinex","SOLUSD",1758759438992,27.87897675,212.4,212.36,0.71]
["bitfinex","SOLUSD",1758759439180,1.87897675,212.38,212.33,5.41965007]
["bitfinex","SOLUSD",1758759439389,1.87897675,212.38,212.34,0.71]
["bitfinex","SOLUSD",1758759439567,1.87897675,212.38,212.35,0.71]
["bitfinex","SOLUSD",1758759439876,1.87897675,212.38,212.36,4.70898474]
["bitfinex","SOLUSD",1758759440183,1.87897675,212.37,212.36,4.70898474]
["bitfinex","SOLUSD",1758759441680,1.87897675,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1758759441880,1.87897675,212.37,212.34,5.36942827]
["bitfinex","SOLUSD",1758759442267,1.87897675,212.37,212.34,4.70942827]
["bitfinex","SOLUSD",1758759442464,1.87897675,212.37,212.34,5.36942827]
["bitfinex","SOLUSD",1758759442864,1.87897675,212.37,212.31,13.59559401]
["bitfinex","SOLUSD",1758759442865,1.87897675,212.35,212.32,4.70966898]
["bitfinex","SOLUSD",1758759443062,1.87897675,212.35,212.23,2.66098491]
["bitfinex","SOLUSD",1758759443063,1.87897675,212.35,212.28,16.4876578]
["bitfinex","SOLUSD",1758759443366,1.87897675,212.33,212.29,0.66]
["bitfinex","SOLUSD",1758759443599,1.87897675,212.32,212.3,0.66]
["bitfinex","SOLUSD",1758759443890,1.87897675,212.31,212.28,4.7107452]
["bitfinex","SOLUSD",1758759444094,1.87897675,212.3,212.27,0.66]
["bitfinex","SOLUSD",1758759444386,1.87897675,212.29,212.26,4.71120324]
["bitfinex","SOLUSD",1758759444689,1.87897675,212.28,212.26,4.71120324]
["bitfinex","SOLUSD",1758759444882,1.87897675,212.3,212.26,5.37120324]
["bitfinex","SOLUSD",1758759445078,1.87897675,212.31,212.27,0.66]
["bitfinex","SOLUSD",1758759445277,27.87897675,212.32,212.28,0.66]
["bitfinex","SOLUSD",1758759445483,27.87897675,212.32,212.29,0.66]
["bitfinex","SOLUSD",1758759446307,1.87897675,212.36,212.3,14.25559401]
["bitfinex","SOLUSD",1758759446476,27.87897675,212.37,212.31,0.66]
["bitfinex","SOLUSD",1758759446878,1.87897675,212.37,212.31,0.66]
["bitfinex","SOLUSD",1758759447594,27.87897675,212.37,212.32,4.70987189]
["bitfinex","SOLUSD",1758759447898,27.87897675,212.37,212.33,0.66]
["bitfinex","SOLUSD",1758759449300,1.87897675,212.34,212.32,4.70987189]
["bitfinex","SOLUSD",1758759449614,1.87897675,212.34,212.29,13.59559401]
["bitfinex","SOLUSD",1758759449615,1.87897675,212.33,212.29,13.59559401]
["bitfinex","SOLUSD",1758759449777,1.87897675,212.32,212.28,12.43654816]
["bitfinex","SOLUSD",1758759450173,1.87897675,212.31,212.29,4.71053747]
["bitfinex","SOLUSD",1758759450374,1.87897675,212.3,212.27,4.71098129]
["bitfinex","SOLUSD",1758759450676,2.93358595,212.29,212.27,4.71098129]
["bitfinex","SOLUSD",1758759451171,2.93358595,212.29,212.25,16.48952508]
["bitfinex","SOLUSD",1758759451371,2.93358595,212.29,212.25,17.14952508]
["bitfinex","SOLUSD",1758759452310,3.62358595,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758759452486,0.69,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758759452676,2.93358595,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758759453087,28.93358595,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1758759453504,2.93358595,212.29,212.25,4.7114252]
["bitfinex","SOLUSD",1758759453806,2.93358595,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758759454796,2.93358595,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1758759455001,0.69,212.28,212.25,4.7114252]
["bitfinex","SOLUSD",1758759455208,2.93358595,212.27,212.25,4.7114252]
["bitfinex","SOLUSD",1758759456285,3.62358595,212.27,212.24,0.2]
["bitfinex","SOLUSD",1758759457080,0.69,212.27,212.24,0.2]
["bitfinex","SOLUSD",1758759457286,2.93358595,212.26,212.24,0.2]
["bitfinex","SOLUSD",1758759457482,2.93358595,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759457708,26.69,212.26,212.24,0.2]
["bitfinex","SOLUSD",1758759457913,3.62358595,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759459695,8.33501115,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759460226,3.62358595,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759461414,8.33501115,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759461808,3.62358595,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759462223,29.62358595,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759462398,34.33501115,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759465016,31.4014252,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759465221,34.33501115,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759466224,137.53358595,212.26,212.24,0.86]
["bitfinex","SOLUSD",1758759466526,134.6,212.26,212.24,5.57163924]
["bitfinex","SOLUSD",1758759466696,134.6,212.26,212.25,0.66]
["bitfinex","SOLUSD",1758759467118,134.6,212.26,212.25,5.3714252]
["bitfinex","SOLUSD",1758759468326,26.0,212.29,212.25,17.14998821]
["bitfinex","SOLUSD",1758759468624,2.93358595,212.41,212.3,13.59559401]
["bitfinex","SOLUSD",1758759468797,0.69,212.44,212.32,13.59559401]
["bitfinex","SOLUSD",1758759469003,0.69,212.44,212.33,37.22]
["bitfinex","SOLUSD",1758759469004,2.93358595,212.43,212.33,37.22]
["bitfinex","SOLUSD",1758759469208,2.93358595,212.41,212.35,13.59559401]
["bitfinex","SOLUSD",1758759469410,2.93358595,212.39,212.35,13.59559401]
["bitfinex","SOLUSD",1758759469727,2.93358595,212.38,212.35,0.66]
["bitfinex","SOLUSD",1758759469895,2.93358595,212.36,212.33,0.66]
["bitfinex","SOLUSD",1758759470099,2.93358595,212.35,212.3,11.77536228]
["bitfinex","SOLUSD",1758759470321,2.93358595,212.35,212.33,0.66]
["bitfinex","SOLUSD",1758759470627,6.80686709,212.35,212.33,0.66]
["bitfinex","SOLUSD",1758759471322,6.80686709,212.35,212.34,4.70942827]
["bitfinex","SOLUSD",1758759471496,6.80686709,212.35,212.29,13.59559401]
["bitfinex","SOLUSD",1758759471824,26.0,212.4,212.3,13.59559401]
["bitfinex","SOLUSD",1758759471825,6.80686709,212.32,212.3,13.59559401]
["bitfinex","SOLUSD",1758759473220,6.80686709,212.31,212.29,0.7]
["bitfinex","SOLUSD",1758759473418,6.80686709,212.3,212.27,5.41083922]
["bitfinex","SOLUSD",1758759473720,6.80686709,212.28,212.24,0.9]
["bitfinex","SOLUSD",1758759473895,6.80686709,212.27,212.25,0.7]
["bitfinex","SOLUSD",1758759474097,26.68,212.33,212.25,17.18998821]
["bitfinex","SOLUSD",1758759474098,6.80686709,212.28,212.25,17.18998821]
["bitfinex","SOLUSD",1758759474296,6.80686709,212.28,212.26,0.7]
["bitfinex","SOLUSD",1758759475021,6.80686709,212.28,212.27,4.71098129]
["bitfinex","SOLUSD",1758759475600,6.80686709,212.28,212.26,0.7]
["bitfinex","SOLUSD",1758759475808,6.80686709,212.27,212.26,5.41120324]
["bitfinex","SOLUSD",1758759476008,6.80686709,212.28,212.26,5.41120324]
["bitfinex","SOLUSD",1758759478122,6.80686709,212.27,212.26,5.41120324]
["bitfinex","SOLUSD",1758759479025,6.80686709,212.27,212.24,5.61153636]
["bitfinex","SOLUSD",1758759479859,6.80686709,212.26,212.24,4.91153636]
["bitfinex","SOLUSD",1758759480206,6.80686709,212.25,212.24,4.91153636]
["bitfinex","SOLUSD",1758759480627,6.80686709,212.26,212.24,4.91153636]
["bitfinex","SOLUSD",1758759481557,7.48686709,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759481728,0.68,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759482045,7.48686709,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759483145,14.29373418,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759483450,19.00515938,212.25,212.24,0.2]
["bitfinex","SOLUSD",1758759485244,11.51851428,212.24,212.23,0.2]
["bitfinex","SOLUSD",1758759485447,26.0,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758759485758,32.80686709,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758759485951,33.48686709,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758759487363,38.19918036,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758759487558,51.79477437,212.21,212.2,0.2]
["bitfinex","SOLUSD",1758759487955,51.79477437,212.21,212.19,0.2]
["bitfinex","SOLUSD",1758759488135,6.80686709,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758759488650,7.48686709,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758759489948,12.19940243,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758759490447,48.77940243,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758759490636,62.37499644,212.2,212.19,0.2]
["bitfinex","SOLUSD",1758759490837,26.0,212.17,212.11,0.72]
["bitfinex","SOLUSD",1758759491038,6.80686709,212.12,212.11,0.72]
["bitfinex","SOLUSD",1758759492260,6.80686709,212.12,212.09,0.92]
["bitfinex","SOLUSD",1758759492454,6.80686709,212.12,212.1,0.72]
["bitfinex","SOLUSD",1758759492658,2.93930697,212.11,212.1,0.72]
["bitfinex","SOLUSD",1758759492955,2.93930697,212.11,212.09,0.2]
["bitfinex","SOLUSD",1758759493156,2.93930697,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758759493742,3.61930697,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758759495060,11.27337113,212.1,212.09,0.2]
["bitfinex","SOLUSD",1758759496248,26.0,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759496446,31.87861394,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759496654,26.68,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759496974,31.87861394,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759497145,28.93930697,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759497753,2.93930697,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759498664,33.65450878,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759498855,36.59381575,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759499056,73.15381575,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759499451,65.49930697,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759499751,13.59559401,212.16,212.07,0.1]
["bitfinex","SOLUSD",1758759499952,27.4887035,212.22,212.07,0.1]
["bitfinex","SOLUSD",1758759499953,2.93930697,212.1,212.07,5.53542415]
["bitfinex","SOLUSD",1758759500176,36.56,212.17,212.08,0.72]
["bitfinex","SOLUSD",1758759500360,2.93930697,212.15,212.08,0.72]
["bitfinex","SOLUSD",1758759500542,28.93930697,212.14,212.08,0.72]
["bitfinex","SOLUSD",1758759500740,2.93930697,212.13,212.08,0.72]
["bitfinex","SOLUSD",1758759501472,26.0,212.14,212.08,0.72]
["bitfinex","SOLUSD",1758759501673,28.93930697,212.13,212.09,4.71497948]
["bitfinex","SOLUSD",1758759501860,2.93930697,212.11,212.1,0.72]
["bitfinex","SOLUSD",1758759503147,2.93930697,212.11,212.08,0.72]
["bitfinex","SOLUSD",1758759503340,26.0,212.14,212.09,0.72]
["bitfinex","SOLUSD",1758759503541,26.0,212.14,212.1,0.72]
["bitfinex","SOLUSD",1758759503769,2.93930697,212.13,212.11,0.72]
["bitfinex","SOLUSD",1758759504086,2.93930697,212.13,212.12,0.72]
["bitfinex","SOLUSD",1758759504454,2.93930697,212.13,212.07,4.81520438]
["bitfinex","SOLUSD",1758759504650,26.0,212.14,212.1,0.72]
["bitfinex","SOLUSD",1758759504651,2.93930697,212.12,212.1,0.72]
["bitfinex","SOLUSD",1758759504861,2.93930697,212.12,212.07,4.81521021]
["bitfinex","SOLUSD",1758759505069,2.93930697,212.1,212.08,0.72]
["bitfinex","SOLUSD",1758759506173,2.93930697,212.1,212.07,4.81521021]
["bitfinex","SOLUSD",1758759506477,28.93930697,212.11,212.09,0.72]
["bitfinex","SOLUSD",1758759506654,28.93930697,212.11,212.07,4.81521021]
["bitfinex","SOLUSD",1758759506960,28.93930697,212.11,212.08,0.72]
["bitfinex","SOLUSD",1758759507149,28.93930697,212.11,212.09,0.72]
["bitfinex","SOLUSD",1758759507766,2.93930697,212.1,212.09,0.72]
["bitfinex","SOLUSD",1758759509078,26.0,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759509377,28.93930697,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759509888,2.93930697,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759510562,1.88202431,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759516679,9.13925043,212.08,212.07,0.1]
["bitfinex","SOLUSD",1758759517986,26.0,212.05,212.04,0.1]
["bitfinex","SOLUSD",1758759518167,64.40202431,212.05,212.02,0.1]
["bitfinex","SOLUSD",1758759518485,26.0,211.99,211.9,0.72]
["bitfinex","SOLUSD",1758759518694,1.88202431,211.91,211.89,2.46628877]
["bitfinex","SOLUSD",1758759518901,26.0,211.88,211.87,0.1]
["bitfinex","SOLUSD",1758759519070,27.88202431,211.88,211.87,0.1]
["bitfinex","SOLUSD",1758759519672,26.0,211.88,211.87,0.1]
["bitfinex","SOLUSD",1758759519872,26.0,211.88,211.87,0.82]
["bitfinex","SOLUSD",1758759520095,27.88202431,211.88,211.87,0.82]
["bitfinex","SOLUSD",1758759520693,30.64154634,211.88,211.87,5.53987539]
["bitfinex","SOLUSD",1758759521203,30.64154634,211.88,211.87,0.82]
["bitfinex","SOLUSD",1758759522418,30.64154634,211.88,211.87,5.53987539]
["bitfinex","SOLUSD",1758759523403,30.64154634,211.88,211.87,0.82]
["bitfinex","SOLUSD",1758759523803,30.64154634,211.88,211.87,0.1]
["bitfinex","SOLUSD",1758759524411,30.64154634,211.88,211.87,5.53987539]
["bitfinex","SOLUSD",1758759525194,30.64154634,211.88,211.87,0.82]
["bitfinex","SOLUSD",1758759527206,30.64154634,211.88,211.87,0.1]
["bitfinex","SOLUSD",1758759527616,72.62119897,211.88,211.87,0.1]
["bitfinex","SOLUSD",1758759527796,67.90154634,211.88,211.87,0.1]
["bitfinex","SOLUSD",1758759528187,72.62119897,211.88,211.87,0.1]
["bitfinex","SOLUSD",1758759530007,72.62119897,211.88,211.84,1e-08]
["bitfinex","SOLUSD",1758759530197,4.64154634,211.85,211.84,1e-08]
["bitfinex","SOLUSD",1758759530397,4.64154634,211.85,211.65,36.82]
["bitfinex","SOLUSD",1758759530398,26.0,211.82,211.74,0.72]
["bitfinex","SOLUSD",1758759530704,4.64154634,211.76,211.74,0.72]
["bitfinex","SOLUSD",1758759531124,4.64154634,211.76,211.75,0.72]
["bitfinex","SOLUSD",1758759531810,4.64154634,211.77,211.76,4.72232716]
["bitfinex","SOLUSD",1758759532303,4.64154634,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1758759532518,4.64154634,211.76,211.74,0.72]
["bitfinex","SOLUSD",1758759532684,4.64154634,211.75,211.74,0.72]
["bitfinex","SOLUSD",1758759533111,4.64154634,211.75,211.71,4.72323093]
["bitfinex","SOLUSD",1758759533285,4.72168083,211.79,211.71,4.72323093]
["bitfinex","SOLUSD",1758759533286,4.64154634,211.72,211.71,4.72323093]
["bitfinex","SOLUSD",1758759533491,4.64154634,211.72,211.69,0.72]
["bitfinex","SOLUSD",1758759533682,4.64154634,211.71,211.7,0.72]
["bitfinex","SOLUSD",1758759533895,4.64154634,211.71,211.67,18.31992905]
["bitfinex","SOLUSD",1758759534111,4.64154634,211.68,211.65,0.72]
["bitfinex","SOLUSD",1758759534320,62.62,211.75,211.63,0.72]
["bitfinex","SOLUSD",1758759534321,4.64154634,211.66,211.63,0.72]
["bitfinex","SOLUSD",1758759534512,4.64154634,211.65,211.64,0.72]
["bitfinex","SOLUSD",1758759534706,26.0,211.69,211.64,0.72]
["bitfinex","SOLUSD",1758759534707,4.64154634,211.66,211.64,0.72]
["bitfinex","SOLUSD",1758759535113,4.64154634,211.66,211.65,0.72]
["bitfinex","SOLUSD",1758759535627,4.64154634,211.76,211.66,13.59559401]
["bitfinex","SOLUSD",1758759535791,4.64154634,211.76,211.67,0.72]
["bitfinex","SOLUSD",1758759535991,4.64154634,211.76,211.69,13.59559401]
["bitfinex","SOLUSD",1758759536227,4.64154634,211.75,211.7,0.72]
["bitfinex","SOLUSD",1758759536605,4.64154634,211.76,211.7,0.72]
["bitfinex","SOLUSD",1758759536923,26.0,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1758759537100,30.64154634,211.76,211.72,0.72]
["bitfinex","SOLUSD",1758759537305,30.64154634,211.76,211.73,0.72]
["bitfinex","SOLUSD",1758759537916,4.64154634,211.75,211.73,0.72]
["bitfinex","SOLUSD",1758759538591,4.64154634,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1758759538799,4.64154634,211.72,211.69,5.44370057]
["bitfinex","SOLUSD",1758759539004,4.64154634,211.74,211.7,0.72]
["bitfinex","SOLUSD",1758759539202,4.64154634,211.74,211.71,0.72]
["bitfinex","SOLUSD",1758759539604,0.69,211.79,211.72,0.72]
["bitfinex","SOLUSD",1758759539926,4.64154634,211.75,211.72,0.72]
["bitfinex","SOLUSD",1758759540313,0.69,211.82,211.73,0.72]
["bitfinex","SOLUSD",1758759540503,4.64154634,211.77,211.73,0.72]
["bitfinex","SOLUSD",1758759540812,4.64154634,211.75,211.73,0.72]
["bitfinex","SOLUSD",1758759541018,4.64154634,211.75,211.73,5.44287432]
["bitfinex","SOLUSD",1758759541530,4.64154634,211.74,211.7,5.42366556]
["bitfinex","SOLUSD",1758759541729,4.64154634,211.72,211.7,5.42366556]
["bitfinex","SOLUSD",1758759542026,26.0,211.74,211.7,5.42366556]
["bitfinex","SOLUSD",1758759542221,4.64154634,211.72,211.7,5.42366556]
["bitfinex","SOLUSD",1758759542392,26.0,211.74,211.7,5.42366556]
["bitfinex","SOLUSD",1758759542393,26.0,211.74,211.7,4.72366556]
["bitfinex","SOLUSD",1758759542592,1.88760453,211.73,211.71,0.7]
["bitfinex","SOLUSD",1758759542821,1.88760453,211.73,211.72,0.7]
["bitfinex","SOLUSD",1758759543206,26.0,211.74,211.69,11.80950581]
["bitfinex","SOLUSD",1758759543404,1.88760453,211.73,211.7,5.42366556]
["bitfinex","SOLUSD",1758759543607,1.88760453,211.73,211.71,0.7]
["bitfinex","SOLUSD",1758759544032,1.88760453,211.72,211.71,0.7]
["bitfinex","SOLUSD",1758759544323,0.71,211.73,211.69,4.72388693]
["bitfinex","SOLUSD",1758759544505,1.88760453,211.7,211.67,4.72413122]
["bitfinex","SOLUSD",1758759544696,1.88760453,211.7,211.67,5.42413122]
["bitfinex","SOLUSD",1758759545203,0.71,211.73,211.67,4.72413122]
["bitfinex","SOLUSD",1758759545408,0.71,211.73,211.68,0.7]
["bitfinex","SOLUSD",1758759545728,0.71,211.72,211.67,4.72413122]
["bitfinex","SOLUSD",1758759545921,0.71,211.71,211.67,4.72413122]
["bitfinex","SOLUSD",1758759546505,30.72281492,211.74,211.63,25.40821479]
["bitfinex","SOLUSD",1758759546506,1.88760453,211.68,211.63,25.40821479]
["bitfinex","SOLUSD",1758759546702,1.88760453,211.64,211.61,13.59559401]
["bitfinex","SOLUSD",1758759546918,1.88760453,211.63,211.62,0.7]
["bitfinex","SOLUSD",1758759547105,0.71,211.67,211.6,11.81448749]
["bitfinex","SOLUSD",1758759547399,1.88760453,211.62,211.61,0.7]
["bitfinex","SOLUSD",1758759547610,1.88760453,211.62,211.59,5.42593177]
["bitfinex","SOLUSD",1758759547923,1.88760453,211.62,211.6,0.7]
["bitfinex","SOLUSD",1758759548118,1.88760453,211.62,211.61,0.7]
["bitfinex","SOLUSD",1758759549227,1.88760453,211.62,211.61,5.42567459]
["bitfinex","SOLUSD",1758759549937,1.88760453,211.62,211.6,4.72588265]
["bitfinex","SOLUSD",1758759550334,1.88760453,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1758759550496,1.88760453,211.61,211.58,5.42634464]
["bitfinex","SOLUSD",1758759551513,1.88760453,211.61,211.56,25.4121056]
["bitfinex","SOLUSD",1758759551514,1.88760453,211.59,211.56,4.72657944]
["bitfinex","SOLUSD",1758759551747,1.88760453,211.59,211.55,13.59559401]
["bitfinex","SOLUSD",1758759551748,1.88760453,211.57,211.55,4.72701203]
["bitfinex","SOLUSD",1758759552042,1.88760453,211.56,211.55,4.72701203]
["bitfinex","SOLUSD",1758759552213,1.88760453,211.61,211.56,14.29559401]
["bitfinex","SOLUSD",1758759552418,1.88760453,211.59,211.57,0.7]
["bitfinex","SOLUSD",1758759553121,1.88760453,211.6,211.57,0.7]
["bitfinex","SOLUSD",1758759553318,1.88760453,211.58,211.55,16.54454925]
["bitfinex","SOLUSD",1758759553619,1.88760453,211.58,211.55,17.24454925]
["bitfinex","SOLUSD",1758759553847,1.88760453,211.58,211.56,0.7]
["bitfinex","SOLUSD",1758759554206,1.88760453,211.58,211.55,16.54454925]
["bitfinex","SOLUSD",1758759554415,1.88760453,211.57,211.55,4.72701203]
["bitfinex","SOLUSD",1758759554720,1.88760453,211.58,211.55,5.42701203]
["bitfinex","SOLUSD",1758759557004,1.88760453,211.59,211.55,5.42701203]
["bitfinex","SOLUSD",1758759557628,1.88760453,211.58,211.55,5.42701203]
["bitfinex","SOLUSD",1758759557843,1.88760453,211.57,211.55,4.72701203]
["bitfinex","SOLUSD",1758759558014,2.59760453,211.56,211.51,25.41496435]
["bitfinex","SOLUSD",1758759558214,1.88760453,211.55,211.51,26.11496435]
["bitfinex","SOLUSD",1758759558628,1.88760453,211.55,211.46,36.78]
["bitfinex","SOLUSD",1758759558629,1.88760453,211.52,211.48,0.1]
["bitfinex","SOLUSD",1758759558827,1.88760453,211.49,211.48,0.1]
["bitfinex","SOLUSD",1758759559213,0.71,211.51,211.48,0.1]
["bitfinex","SOLUSD",1758759559532,1.88760453,211.49,211.48,0.1]
["bitfinex","SOLUSD",1758759559705,26.0,211.5,211.48,4.82856382]
["bitfinex","SOLUSD",1758759560049,1.88760453,211.57,211.5,13.59559401]
["bitfinex","SOLUSD",1758759560210,1.88760453,211.57,211.52,13.59559401]
["bitfinex","SOLUSD",1758759560411,4.7291929,211.62,211.54,13.59559401]
["bitfinex","SOLUSD",1758759560627,27.88760453,211.59,211.55,0.7]
["bitfinex","SOLUSD",1758759560820,27.88760453,211.59,211.56,0.7]
["bitfinex","SOLUSD",1758759561025,1.88760453,211.59,211.57,0.67]
["bitfinex","SOLUSD",1758759561229,1.88760453,211.59,211.49,13.59559401]
["bitfinex","SOLUSD",1758759561435,1.88760453,211.58,211.54,0.67]
["bitfinex","SOLUSD",1758759561616,26.0,211.6,211.54,0.67]
["bitfinex","SOLUSD",1758759561816,1.88760453,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1758759562332,26.0,211.6,211.55,4.72701489]
["bitfinex","SOLUSD",1758759562333,1.88760453,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1758759562538,1.88760453,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1758759562744,1.88760453,211.57,211.55,5.39701489]
["bitfinex","SOLUSD",1758759563730,1.88760453,211.56,211.51,12.48959305]
["bitfinex","SOLUSD",1758759563939,1.88760453,211.52,211.51,12.48959305]
["bitfinex","SOLUSD",1758759565439,1.88760453,211.53,211.51,12.48959305]
["bitfinex","SOLUSD",1758759566340,1.88760453,211.53,211.51,17.21750189]
["bitfinex","SOLUSD",1758759566722,1.88760453,211.53,211.52,0.67]
["bitfinex","SOLUSD",1758759567642,1.88760453,211.53,211.51,16.54750189]
["bitfinex","SOLUSD",1758759567827,1.88760453,211.53,211.51,17.21750189]
["bitfinex","SOLUSD",1758759568522,11.81377427,211.62,211.53,13.59559401]
["bitfinex","SOLUSD",1758759568523,0.69,211.62,211.53,13.59559401]
["bitfinex","SOLUSD",1758759568726,1.88760453,211.55,211.53,13.59559401]
["bitfinex","SOLUSD",1758759568931,1.88760453,211.54,211.53,0.67]
["bitfinex","SOLUSD",1758759569241,1.88760453,211.54,211.52,13.59559401]
["bitfinex","SOLUSD",1758759569415,1.88760453,211.54,211.52,14.26559401]
["bitfinex","SOLUSD",1758759569617,0.69,211.58,211.51,4.72790884]
["bitfinex","SOLUSD",1758759569850,1.88760453,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1758759570017,1.88760453,211.52,211.51,5.39790884]
["bitfinex","SOLUSD",1758759570417,0.69,211.58,211.51,5.39790884]
["bitfinex","SOLUSD",1758759570622,2.95509238,211.53,211.51,5.39790884]
["bitfinex","SOLUSD",1758759572340,26.0,211.57,211.51,5.39790884]
["bitfinex","SOLUSD",1758759572516,2.95509238,211.53,211.51,5.39790884]
["bitfinex","SOLUSD",1758759572718,26.0,211.57,211.5,4.72811272]
["bitfinex","SOLUSD",1758759572719,2.95509238,211.52,211.5,4.72811272]
["bitfinex","SOLUSD",1758759572917,2.95509238,211.51,211.49,4.72835166]
["bitfinex","SOLUSD",1758759573140,2.95509238,211.5,211.49,4.72835166]
["bitfinex","SOLUSD",1758759573337,2.95509238,211.5,211.48,4.82854767]
["bitfinex","SOLUSD",1758759573524,2.95509238,211.49,211.48,0.1]
["bitfinex","SOLUSD",1758759573929,3.64509238,211.49,211.48,0.1]
["bitfinex","SOLUSD",1758759574445,8.37344833,211.49,211.48,0.1]
["bitfinex","SOLUSD",1758759576046,45.25344833,211.49,211.48,0.1]
["bitfinex","SOLUSD",1758759576956,45.25344833,211.49,211.37,0.67]
["bitfinex","SOLUSD",1758759577129,26.0,211.46,211.33,0.1]
["bitfinex","SOLUSD",1758759577337,2.95509238,211.38,211.36,0.67]
["bitfinex","SOLUSD",1758759578238,2.95509238,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1758759578946,0.69,211.46,211.37,17.22864123]
["bitfinex","SOLUSD",1758759579133,2.95509238,211.42,211.38,0.67]
["bitfinex","SOLUSD",1758759579330,2.95509238,211.42,211.37,16.55864123]
["bitfinex","SOLUSD",1758759579535,2.95509238,211.42,211.39,0.67]
["bitfinex","SOLUSD",1758759579950,2.95509238,211.42,211.37,16.55864123]
["bitfinex","SOLUSD",1758759580151,2.95509238,211.43,211.38,0.67]
["bitfinex","SOLUSD",1758759580321,2.95509238,211.42,211.39,5.40059274]
["bitfinex","SOLUSD",1758759580524,2.95509238,211.41,211.39,5.40059274]
["bitfinex","SOLUSD",1758759580952,2.95509238,211.41,211.39,4.73059274]
["bitfinex","SOLUSD",1758759581148,2.95509238,211.4,211.37,0.67]
["bitfinex","SOLUSD",1758759581449,2.95509238,211.38,211.34,0.67]
["bitfinex","SOLUSD",1758759581636,2.95509238,211.38,211.35,0.67]
["bitfinex","SOLUSD",1758759582467,2.95509238,211.38,211.36,4.73126419]
["bitfinex","SOLUSD",1758759582645,2.95509238,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758759582842,2.95509238,211.37,211.33,0.1]
["bitfinex","SOLUSD",1758759583152,2.95509238,211.35,211.33,0.1]
["bitfinex","SOLUSD",1758759583748,2.95509238,211.35,211.33,4.83192959]
["bitfinex","SOLUSD",1758759584528,2.95509238,211.37,211.35,4.73148805]
["bitfinex","SOLUSD",1758759584751,2.95509238,211.38,211.36,0.67]
["bitfinex","SOLUSD",1758759584927,2.95509238,211.38,211.35,16.56020818]
["bitfinex","SOLUSD",1758759585135,2.95509238,211.38,211.35,17.23020818]
["bitfinex","SOLUSD",1758759585448,2.95509238,211.39,211.36,0.67]
["bitfinex","SOLUSD",1758759585744,2.95509238,211.41,211.37,0.67]
["bitfinex","SOLUSD",1758759586054,2.95509238,211.42,211.38,0.67]
["bitfinex","SOLUSD",1758759586351,2.95509238,211.41,211.38,0.67]
["bitfinex","SOLUSD",1758759586549,2.95509238,211.41,211.39,4.73059274]
["bitfinex","SOLUSD",1758759586750,2.95509238,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1758759587836,0.69,211.44,211.37,0.67]
["bitfinex","SOLUSD",1758759588038,2.95509238,211.41,211.37,0.67]
["bitfinex","SOLUSD",1758759588232,2.95509238,211.38,211.34,5.40171193]
["bitfinex","SOLUSD",1758759588552,2.95509238,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758759588736,2.95509238,211.38,211.36,4.73126419]
["bitfinex","SOLUSD",1758759589060,2.95509238,211.4,211.37,0.67]
["bitfinex","SOLUSD",1758759589247,2.95509238,211.4,211.36,4.73126419]
["bitfinex","SOLUSD",1758759589436,2.95509238,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758759590853,2.95509238,211.37,211.34,4.73171193]
["bitfinex","SOLUSD",1758759591057,2.95509238,211.37,211.35,0.69]
["bitfinex","SOLUSD",1758759591225,26.72,211.42,211.34,16.56099176]
["bitfinex","SOLUSD",1758759591428,2.95509238,211.42,211.36,0.69]
["bitfinex","SOLUSD",1758759591664,36.88,211.47,211.36,0.69]
["bitfinex","SOLUSD",1758759591665,2.95509238,211.41,211.36,0.69]
["bitfinex","SOLUSD",1758759591839,2.95509238,211.4,211.37,0.69]
["bitfinex","SOLUSD",1758759592037,2.95509238,211.41,211.38,0.69]
["bitfinex","SOLUSD",1758759592361,0.72,211.47,211.38,0.69]
["bitfinex","SOLUSD",1758759592539,2.95509238,211.44,211.38,0.69]
["bitfinex","SOLUSD",1758759592739,0.72,211.47,211.38,0.69]
["bitfinex","SOLUSD",1758759593076,26.0,211.47,211.39,16.55707459]
["bitfinex","SOLUSD",1758759593228,2.95509238,211.43,211.39,16.55707459]
["bitfinex","SOLUSD",1758759593432,0.72,211.46,211.39,16.55707459]
["bitfinex","SOLUSD",1758759593634,2.95509238,211.43,211.39,17.24707459]
["bitfinex","SOLUSD",1758759593861,2.95509238,211.43,211.4,0.69]
["bitfinex","SOLUSD",1758759594033,2.95509238,211.53,211.41,0.69]
["bitfinex","SOLUSD",1758759594241,2.95509238,211.46,211.41,0.69]
["bitfinex","SOLUSD",1758759594440,2.95509238,211.48,211.41,0.69]
["bitfinex","SOLUSD",1758759594849,2.95509238,211.48,211.42,16.55472518]
["bitfinex","SOLUSD",1758759595160,2.95509238,211.49,211.43,0.69]
["bitfinex","SOLUSD",1758759595371,2.95509238,211.5,211.43,0.69]
["bitfinex","SOLUSD",1758759595870,19.04,211.56,211.43,0.69]
["bitfinex","SOLUSD",1758759595871,2.95509238,211.48,211.43,0.69]
["bitfinex","SOLUSD",1758759596043,2.95509238,211.46,211.42,16.55472518]
["bitfinex","SOLUSD",1758759596245,2.95509238,211.46,211.42,17.24472518]
["bitfinex","SOLUSD",1758759596447,0.72,211.47,211.42,17.24472518]
["bitfinex","SOLUSD",1758759596765,2.95509238,211.47,211.43,0.69]
["bitfinex","SOLUSD",1758759596937,2.95509238,211.47,211.44,16.55315928]
["bitfinex","SOLUSD",1758759597555,2.95509238,211.46,211.44,16.55315928]
["bitfinex","SOLUSD",1758759598158,2.95509238,211.47,211.44,16.55315928]
["bitfinex","SOLUSD",1758759600556,2.95509238,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1758759600745,0.72,211.46,211.41,4.73014521]
["bitfinex","SOLUSD",1758759600746,2.95509238,211.46,211.42,0.66]
["bitfinex","SOLUSD",1758759600945,0.69,211.51,211.43,0.66]
["bitfinex","SOLUSD",1758759601243,0.69,211.59,211.44,50.67559401]
["bitfinex","SOLUSD",1758759601465,2.95509238,211.57,211.46,13.59559401]
["bitfinex","SOLUSD",1758759601665,2.95509238,211.57,211.48,13.59559401]
["bitfinex","SOLUSD",1758759601864,2.95509238,211.55,211.49,0.66]
["bitfinex","SOLUSD",1758759602080,2.95509238,211.56,211.49,0.66]
["bitfinex","SOLUSD",1758759602569,2.95509238,211.58,211.51,13.59559401]
["bitfinex","SOLUSD",1758759602769,2.95509238,211.57,211.52,0.66]
["bitfinex","SOLUSD",1758759602948,2.95509238,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1758759603153,26.0,211.61,211.51,14.25559401]
["bitfinex","SOLUSD",1758759603368,2.95509238,211.52,211.44,4.72938992]
["bitfinex","SOLUSD",1758759603670,2.95509238,211.57,211.45,14.25559401]
["bitfinex","SOLUSD",1758759603969,0.69,211.63,211.47,13.59559401]
["bitfinex","SOLUSD",1758759604175,0.69,211.66,211.49,13.59559401]
["bitfinex","SOLUSD",1758759604350,2.95509238,211.62,211.51,13.59559401]
["bitfinex","SOLUSD",1758759604541,6.85478563,211.6,211.54,13.59559401]
["bitfinex","SOLUSD",1758759604744,6.85478563,211.6,211.55,0.66]
["bitfinex","SOLUSD",1758759604981,6.85478563,211.62,211.56,0.66]
["bitfinex","SOLUSD",1758759605162,20.03,211.67,211.56,0.66]
["bitfinex","SOLUSD",1758759605368,0.69,211.66,211.56,0.66]
["bitfinex","SOLUSD",1758759605572,6.85478563,211.63,211.56,0.66]
["bitfinex","SOLUSD",1758759605970,6.85478563,211.62,211.56,0.66]
["bitfinex","SOLUSD",1758759606268,6.85478563,211.58,211.54,14.25559401]
["bitfinex","SOLUSD",1758759606473,6.85478563,211.58,211.55,0.66]
["bitfinex","SOLUSD",1758759606677,6.85478563,211.57,211.55,4.72681923]
["bitfinex","SOLUSD",1758759606974,6.85478563,211.56,211.55,4.72681923]
["bitfinex","SOLUSD",1758759607748,6.85478563,211.57,211.55,4.72681923]
["bitfinex","SOLUSD",1758759607969,6.85478563,211.58,211.56,0.66]
["bitfinex","SOLUSD",1758759608272,6.85478563,211.58,211.55,4.72681923]
["bitfinex","SOLUSD",1758759608447,6.85478563,211.57,211.55,4.72681923]
["bitfinex","SOLUSD",1758759608648,6.85478563,211.59,211.55,0.66]
["bitfinex","SOLUSD",1758759609058,26.0,211.65,211.56,0.66]
["bitfinex","SOLUSD",1758759609273,6.85478563,211.63,211.56,0.66]
["bitfinex","SOLUSD",1758759609480,26.69,211.65,211.56,0.66]
["bitfinex","SOLUSD",1758759609660,6.85478563,211.61,211.56,0.66]
["bitfinex","SOLUSD",1758759609977,6.85478563,211.58,211.54,13.59559401]
["bitfinex","SOLUSD",1758759610183,6.85478563,211.57,211.54,14.25559401]
["bitfinex","SOLUSD",1758759610370,6.85478563,211.57,211.53,13.59559401]
["bitfinex","SOLUSD",1758759610550,6.85478563,211.58,211.53,14.25559401]
["bitfinex","SOLUSD",1758759610874,6.85478563,211.58,211.54,16.5453342]
["bitfinex","SOLUSD",1758759611072,6.85478563,211.58,211.55,0.66]
["bitfinex","SOLUSD",1758759611253,6.85478563,211.6,211.56,0.66]
["bitfinex","SOLUSD",1758759611453,26.69,211.65,211.56,0.66]
["bitfinex","SOLUSD",1758759611772,6.85478563,211.63,211.57,13.59559401]
["bitfinex","SOLUSD",1758759611973,6.85478563,211.63,211.58,0.66]
["bitfinex","SOLUSD",1758759612177,6.85478563,211.63,211.59,0.66]
["bitfinex","SOLUSD",1758759612756,6.85478563,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1758759612978,6.85478563,211.61,211.55,5.38701489]
["bitfinex","SOLUSD",1758759613181,6.85478563,211.59,211.56,13.59559401]
["bitfinex","SOLUSD",1758759613490,6.85478563,211.58,211.55,16.54432811]
["bitfinex","SOLUSD",1758759613867,6.85478563,211.57,211.55,16.54432811]
["bitfinex","SOLUSD",1758759614363,0.69,211.62,211.55,4.72701489]
["bitfinex","SOLUSD",1758759614559,6.85478563,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1758759614752,6.85478563,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1758759614955,6.85478563,211.57,211.53,5.38746182]
["bitfinex","SOLUSD",1758759615781,6.85478563,211.57,211.53,17.20611638]
["bitfinex","SOLUSD",1758759616676,6.85478563,211.57,211.54,0.66]
["bitfinex","SOLUSD",1758759616867,6.85478563,211.58,211.55,4.72701489]
["bitfinex","SOLUSD",1758759617062,0.69,211.61,211.55,4.72701489]
["bitfinex","SOLUSD",1758759617063,6.85478563,211.59,211.55,16.54455211]
["bitfinex","SOLUSD",1758759617265,6.85478563,211.62,211.57,13.59559401]
["bitfinex","SOLUSD",1758759617469,6.85478563,211.64,211.58,0.66]
["bitfinex","SOLUSD",1758759618074,6.85478563,211.61,211.56,0.66]
["bitfinex","SOLUSD",1758759618280,6.85478563,211.6,211.56,14.25559401]
["bitfinex","SOLUSD",1758759618482,0.69,211.61,211.56,14.25559401]
["bitfinex","SOLUSD",1758759618685,0.69,211.64,211.56,14.25559401]
["bitfinex","SOLUSD",1758759618982,6.85478563,211.61,211.57,4.72656803]
["bitfinex","SOLUSD",1758759621280,6.85478563,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1758759622193,6.85478563,211.6,211.57,11.81642009]
["bitfinex","SOLUSD",1758759622488,6.85478563,211.6,211.57,12.47642009]
["bitfinex","SOLUSD",1758759623765,6.85478563,211.6,211.57,11.81642009]
["bitfinex","SOLUSD",1758759624672,6.85478563,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1758759624876,6.85478563,211.57,211.56,4.72679145]
["bitfinex","SOLUSD",1758759625276,7.50478563,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1758759625477,6.85478563,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1758759625893,7.50478563,211.54,211.48,11.8212088]
["bitfinex","SOLUSD",1758759626075,6.85478563,211.52,211.48,11.8212088]
["bitfinex","SOLUSD",1758759626392,6.85478563,211.52,211.49,12.48088987]
["bitfinex","SOLUSD",1758759626566,2.95511477,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1758759626767,2.95511477,211.52,211.5,0.66]
["bitfinex","SOLUSD",1758759627402,2.95511477,211.51,211.46,0.66]
["bitfinex","SOLUSD",1758759627587,2.95511477,211.48,211.46,0.66]
["bitfinex","SOLUSD",1758759628099,2.95511477,211.53,211.43,16.55394178]
["bitfinex","SOLUSD",1758759628100,2.95511477,211.47,211.43,16.55394178]
["bitfinex","SOLUSD",1758759628288,2.95511477,211.46,211.43,17.21394178]
["bitfinex","SOLUSD",1758759628494,0.65,211.5,211.43,16.55394178]
["bitfinex","SOLUSD",1758759628696,2.95511477,211.46,211.43,12.48424401]
["bitfinex","SOLUSD",1758759629016,0.65,211.5,211.43,12.48424401]
["bitfinex","SOLUSD",1758759629188,2.95511477,211.48,211.44,0.66]
["bitfinex","SOLUSD",1758759629869,13.59559401,211.66,211.45,0.66]
["bitfinex","SOLUSD",1758759630088,2.95511477,211.53,211.45,0.66]
["bitfinex","SOLUSD",1758759630581,6.85936466,211.51,211.46,16.55159367]
["bitfinex","SOLUSD",1758759630888,6.85936466,211.51,211.47,0.66]
["bitfinex","SOLUSD",1758759631089,6.85936466,211.51,211.46,16.55159367]
["bitfinex","SOLUSD",1758759631268,26.0,211.57,211.48,0.66]
["bitfinex","SOLUSD",1758759631472,6.85936466,211.56,211.49,13.59559401]
["bitfinex","SOLUSD",1758759631788,6.85936466,211.57,211.5,0.66]
["bitfinex","SOLUSD",1758759631987,6.85936466,211.58,211.5,0.66]
["bitfinex","SOLUSD",1758759632700,4.65408681,211.58,211.51,16.54768095]
["bitfinex","SOLUSD",1758759632899,4.65408681,211.59,211.52,14.25559401]
["bitfinex","SOLUSD",1758759633078,5.30408681,211.6,211.54,13.59559401]
["bitfinex","SOLUSD",1758759633278,4.65408681,211.61,211.55,0.66]
["bitfinex","SOLUSD",1758759633494,4.65408681,211.62,211.56,13.59559401]
["bitfinex","SOLUSD",1758759634289,0.65,211.64,211.57,17.20298812]
["bitfinex","SOLUSD",1758759634290,4.65408681,211.63,211.57,17.20298812]
["bitfinex","SOLUSD",1758759634476,37.12,211.69,211.58,13.59559401]
["bitfinex","SOLUSD",1758759634678,4.65408681,211.65,211.59,0.66]
["bitfinex","SOLUSD",1758759634878,4.65408681,211.67,211.6,13.59559401]
["bitfinex","SOLUSD",1758759635083,4.65408681,211.67,211.61,0.66]
["bitfinex","SOLUSD",1758759635490,4.65408681,211.66,211.61,0.66]
["bitfinex","SOLUSD",1758759635883,4.65408681,211.63,211.58,14.25559401]
["bitfinex","SOLUSD",1758759636284,0.65,211.68,211.62,13.59559401]
["bitfinex","SOLUSD",1758759636484,4.65408681,211.77,211.64,13.59559401]
["bitfinex","SOLUSD",1758759636682,0.65,211.74,211.66,13.59559401]
["bitfinex","SOLUSD",1758759636881,4.65408681,211.67,211.63,37.18]
["bitfinex","SOLUSD",1758759637315,4.65408681,211.66,211.62,0.66]
["bitfinex","SOLUSD",1758759637689,4.65408681,211.67,211.62,0.66]
["bitfinex","SOLUSD",1758759637878,26.0,211.74,211.61,4.72567459]
["bitfinex","SOLUSD",1758759637879,4.65408681,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758759638084,4.65408681,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1758759638284,4.65408681,211.63,211.6,4.72589792]
["bitfinex","SOLUSD",1758759638495,4.65408681,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758759638707,4.65408681,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1758759639517,0.65,211.64,211.6,4.72589792]
["bitfinex","SOLUSD",1758759639717,4.65408681,211.63,211.6,16.54064272]
["bitfinex","SOLUSD",1758759639926,26.65,211.7,211.61,0.66]
["bitfinex","SOLUSD",1758759640086,0.65,211.7,211.62,13.59559401]
["bitfinex","SOLUSD",1758759640287,4.65408681,211.69,211.65,16.53673516]
["bitfinex","SOLUSD",1758759640589,4.65408681,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758759640796,4.65408681,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758759641400,0.65,211.71,211.65,4.72478147]
["bitfinex","SOLUSD",1758759641625,4.65408681,211.66,211.61,0.66]
["bitfinex","SOLUSD",1758759641807,4.65408681,211.64,211.58,0.66]
["bitfinex","SOLUSD",1758759641997,4.65408681,211.63,211.58,0.66]
["bitfinex","SOLUSD",1758759642184,4.65408681,211.63,211.59,0.66]
["bitfinex","SOLUSD",1758759642389,4.65408681,211.65,211.61,4.72567459]
["bitfinex","SOLUSD",1758759642606,4.65408681,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758759643616,4.65408681,211.63,211.61,5.38567459]
["bitfinex","SOLUSD",1758759643793,4.65408681,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1758759644523,4.65408681,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758759644701,4.65408681,211.62,211.56,13.59559401]
["bitfinex","SOLUSD",1758759644702,4.65408681,211.61,211.56,4.72679145]
["bitfinex","SOLUSD",1758759645014,4.65408681,211.58,211.56,4.72679145]
["bitfinex","SOLUSD",1758759645716,4.65408681,211.58,211.54,11.81772623]
["bitfinex","SOLUSD",1758759645910,4.65408681,211.57,211.54,11.81772623]
["bitfinex","SOLUSD",1758759646494,4.65408681,211.58,211.54,12.47772623]
["bitfinex","SOLUSD",1758759647412,4.65408681,211.58,211.54,11.81772623]
["bitfinex","SOLUSD",1758759648117,11.81317484,211.63,211.53,4.72746182]
["bitfinex","SOLUSD",1758759648305,4.65408681,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1758759649620,4.65408681,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1758759650839,4.65408681,211.54,211.51,4.72773084]
["bitfinex","SOLUSD",1758759651038,4.65408681,211.52,211.51,4.72773084]
["bitfinex","SOLUSD",1758759651334,4.65408681,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1758759651536,4.65408681,211.5,211.48,4.72856073]
["bitfinex","SOLUSD",1758759651829,4.65408681,211.49,211.48,4.72856073]
["bitfinex","SOLUSD",1758759652603,4.65408681,211.51,211.48,5.41856073]
["bitfinex","SOLUSD",1758759652936,4.65408681,211.51,211.48,16.55000956]
["bitfinex","SOLUSD",1758759653631,4.65408681,211.51,211.48,11.82144883]
["bitfinex","SOLUSD",1758759654517,26.66,211.55,211.49,0.69]
["bitfinex","SOLUSD",1758759654836,4.65408681,211.55,211.49,0.69]
["bitfinex","SOLUSD",1758759655739,4.65408681,211.55,211.5,16.54846334]
["bitfinex","SOLUSD",1758759656030,4.65408681,211.55,211.51,0.69]
["bitfinex","SOLUSD",1758759657637,4.65408681,211.55,211.52,16.54689863]
["bitfinex","SOLUSD",1758759658219,4.65408681,211.54,211.52,4.72768532]
["bitfinex","SOLUSD",1758759658534,4.65408681,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1758759658739,4.65408681,211.51,211.46,4.72902676]
["bitfinex","SOLUSD",1758759658925,4.65408681,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1758759659336,0.66,211.52,211.46,5.41902676]
["bitfinex","SOLUSD",1758759659634,0.66,211.52,211.43,37.3]
["bitfinex","SOLUSD",1758759659635,4.65408681,211.53,211.48,4.72857953]
["bitfinex","SOLUSD",1758759659842,4.65408681,211.53,211.49,0.69]
["bitfinex","SOLUSD",1758759661218,4.65408681,211.54,211.49,0.69]
["bitfinex","SOLUSD",1758759661622,4.65408681,211.54,211.5,16.54846334]
["bitfinex","SOLUSD",1758759662218,4.65408681,211.56,211.51,0.71]
["bitfinex","SOLUSD",1758759662521,4.65408681,211.56,211.52,0.71]
["bitfinex","SOLUSD",1758759663863,4.65408681,211.58,211.53,17.25611638]
["bitfinex","SOLUSD",1758759664213,4.65408681,211.58,211.53,16.54611638]
["bitfinex","SOLUSD",1758759664415,0.66,211.57,211.53,16.54611638]
["bitfinex","SOLUSD",1758759664621,4.65408681,211.57,211.53,17.25611638]
["bitfinex","SOLUSD",1758759664858,0.66,211.6,211.54,0.71]
["bitfinex","SOLUSD",1758759665019,4.65408681,211.6,211.54,0.71]
["bitfinex","SOLUSD",1758759665228,4.65408681,211.61,211.54,0.71]
["bitfinex","SOLUSD",1758759665753,4.65408681,211.61,211.55,30.14014612]
["bitfinex","SOLUSD",1758759665929,4.65408681,211.62,211.55,53.77522057]
["bitfinex","SOLUSD",1758759666134,4.65408681,211.61,211.56,0.71]
["bitfinex","SOLUSD",1758759666336,4.65408681,211.61,211.57,0.71]
["bitfinex","SOLUSD",1758759667751,4.65408681,211.61,211.55,53.77522057]
["bitfinex","SOLUSD",1758759667752,4.65408681,211.58,211.51,0.71]
["bitfinex","SOLUSD",1758759667923,4.65408681,211.56,211.55,37.26]
["bitfinex","SOLUSD",1758759668329,0.66,211.59,211.55,37.26]
["bitfinex","SOLUSD",1758759668556,4.65408681,211.58,211.55,37.26]
["bitfinex","SOLUSD",1758759668747,4.65408681,211.57,211.55,37.26]
["bitfinex","SOLUSD",1758759669255,4.65408681,211.57,211.5,4.72813238]
["bitfinex","SOLUSD",1758759669256,5.31408681,211.56,211.5,4.72813238]
["bitfinex","SOLUSD",1758759669419,4.65408681,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1758759669842,4.65408681,211.53,211.5,17.25846334]
["bitfinex","SOLUSD",1758759671440,4.65408681,211.55,211.51,0.71]
["bitfinex","SOLUSD",1758759671646,4.65408681,211.55,211.52,0.71]
["bitfinex","SOLUSD",1758759672047,4.65408681,211.56,211.52,0.71]
["bitfinex","SOLUSD",1758759672358,4.65408681,211.56,211.53,0.71]
["bitfinex","SOLUSD",1758759672554,4.65408681,211.59,211.54,0.71]
["bitfinex","SOLUSD",1758759672740,4.65408681,211.59,211.52,13.59559401]
["bitfinex","SOLUSD",1758759672741,4.65408681,211.59,211.55,0.71]
["bitfinex","SOLUSD",1758759672942,4.65408681,211.59,211.52,13.59559401]
["bitfinex","SOLUSD",1758759672943,4.65408681,211.6,211.56,0.71]
["bitfinex","SOLUSD",1758759673439,4.65408681,211.57,211.52,0.71]
["bitfinex","SOLUSD",1758759673638,4.65408681,211.56,211.52,0.71]
["bitfinex","SOLUSD",1758759673958,4.65408681,211.57,211.53,0.71]
["bitfinex","SOLUSD",1758759675461,4.65408681,211.57,211.54,4.72723834]
["bitfinex","SOLUSD",1758759676656,4.65408681,211.57,211.54,16.5453342]
["bitfinex","SOLUSD",1758759676855,4.65408681,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1758759677046,4.65408681,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1758759677764,4.65408681,211.55,211.53,16.54601857]
["bitfinex","SOLUSD",1758759678635,0.66,211.59,211.53,16.54601857]
["bitfinex","SOLUSD",1758759678833,4.65408681,211.54,211.49,4.72835595]
["bitfinex","SOLUSD",1758759679033,4.65408681,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1758759680083,4.65408681,211.5,211.48,4.72857953]
["bitfinex","SOLUSD",1758759680265,4.65408681,211.49,211.48,4.72857953]
["bitfinex","SOLUSD",1758759681166,5.35408681,211.49,211.46,41.96882724]
["bitfinex","SOLUSD",1758759681464,4.65408681,211.47,211.46,41.96882724]
["bitfinex","SOLUSD",1758759681757,4.65408681,211.47,211.46,4.72882724]
["bitfinex","SOLUSD",1758759681964,4.65408681,211.47,211.45,4.72925041]
["bitfinex","SOLUSD",1758759682463,5.35408681,211.46,211.36,5.45126419]
["bitfinex","SOLUSD",1758759682657,4.65408681,211.4,211.37,37.24]
["bitfinex","SOLUSD",1758759683045,4.65408681,211.38,211.36,4.73126419]
["bitfinex","SOLUSD",1758759683242,4.65408681,211.38,211.33,4.83191313]
["bitfinex","SOLUSD",1758759683243,4.65408681,211.37,211.33,4.83191313]
["bitfinex","SOLUSD",1758759683445,4.65408681,211.34,211.33,4.83191313]
["bitfinex","SOLUSD",1758759684154,4.65408681,211.35,211.33,4.83191313]
["bitfinex","SOLUSD",1758759685076,4.65408681,211.34,211.33,4.83191313]
["bitfinex","SOLUSD",1758759685256,4.65408681,211.34,211.33,0.1]
["bitfinex","SOLUSD",1758759685651,5.35408681,211.34,211.33,0.1]
["bitfinex","SOLUSD",1758759685963,26.0,211.36,211.33,0.1]
["bitfinex","SOLUSD",1758759686140,4.65408681,211.34,211.33,0.1]
["bitfinex","SOLUSD",1758759686643,5.35408681,211.34,211.33,0.1]
["bitfinex","SOLUSD",1758759688564,10.08579874,211.34,211.33,0.1]
["bitfinex","SOLUSD",1758759688863,5.35408681,211.34,211.33,0.1]
["bitfinex","SOLUSD",1758759689370,10.08579874,211.34,211.33,0.1]
["bitfinex","SOLUSD",1758759692550,5.43171193,211.34,211.33,0.1]
["bitfinex","SOLUSD",1758759692747,5.35408681,211.34,211.33,0.1]
["bitfinex","SOLUSD",1758759693574,10.08579874,211.34,211.33,0.1]
["bitfinex","SOLUSD",1758759694379,4.65408681,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759694556,6.8779035,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759695092,6.8779035,211.27,211.26,4.83350373]
["bitfinex","SOLUSD",1758759695274,6.8779035,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759696268,68.77239434,211.31,211.26,0.1]
["bitfinex","SOLUSD",1758759696476,6.8779035,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759696981,20.0,211.43,211.26,5.55350373]
["bitfinex","SOLUSD",1758759697156,0.7,211.38,211.27,0.72]
["bitfinex","SOLUSD",1758759697359,6.8779035,211.32,211.27,0.72]
["bitfinex","SOLUSD",1758759697674,4.73371835,211.37,211.27,0.72]
["bitfinex","SOLUSD",1758759697856,4.73371835,211.37,211.28,13.59559401]
["bitfinex","SOLUSD",1758759698062,6.8779035,211.36,211.29,0.72]
["bitfinex","SOLUSD",1758759698261,6.8779035,211.31,211.29,0.72]
["bitfinex","SOLUSD",1758759698461,6.8779035,211.31,211.3,0.72]
["bitfinex","SOLUSD",1758759698667,6.8779035,211.34,211.3,0.72]
["bitfinex","SOLUSD",1758759698858,6.8779035,211.33,211.3,0.72]
["bitfinex","SOLUSD",1758759699259,0.7,211.4,211.31,4.7323837]
["bitfinex","SOLUSD",1758759699464,6.8779035,211.37,211.32,0.72]
["bitfinex","SOLUSD",1758759699671,6.8779035,211.36,211.32,0.72]
["bitfinex","SOLUSD",1758759699982,6.8779035,211.35,211.32,0.72]
["bitfinex","SOLUSD",1758759700481,32.86,211.44,211.32,0.72]
["bitfinex","SOLUSD",1758759700482,6.8779035,211.39,211.33,13.59559401]
["bitfinex","SOLUSD",1758759700779,6.8779035,211.38,211.34,0.72]
["bitfinex","SOLUSD",1758759700979,6.8779035,211.39,211.34,0.72]
["bitfinex","SOLUSD",1758759701353,0.7,211.5,211.36,13.59559401]
["bitfinex","SOLUSD",1758759701579,6.8779035,211.43,211.38,13.59559401]
["bitfinex","SOLUSD",1758759701778,6.8779035,211.39,211.35,40.93764844]
["bitfinex","SOLUSD",1758759701987,6.8779035,211.38,211.36,0.72]
["bitfinex","SOLUSD",1758759702154,6.8779035,211.38,211.37,0.72]
["bitfinex","SOLUSD",1758759702350,6.8779035,211.39,211.37,0.72]
["bitfinex","SOLUSD",1758759703160,6.8779035,211.38,211.35,16.56020818]
["bitfinex","SOLUSD",1758759703363,6.8779035,211.38,211.35,17.28020818]
["bitfinex","SOLUSD",1758759703561,0.7,211.43,211.35,17.28020818]
["bitfinex","SOLUSD",1758759703562,6.8779035,211.37,211.35,17.28020818]
["bitfinex","SOLUSD",1758759704386,6.8779035,211.38,211.36,0.72]
["bitfinex","SOLUSD",1758759704968,6.8779035,211.37,211.35,16.56020818]
["bitfinex","SOLUSD",1758759705168,6.8779035,211.37,211.35,17.28020818]
["bitfinex","SOLUSD",1758759705369,6.8779035,211.37,211.35,16.56020818]
["bitfinex","SOLUSD",1758759705576,6.8779035,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1758759705973,6.8779035,211.36,211.29,11.83170216]
["bitfinex","SOLUSD",1758759705974,7.5779035,211.36,211.29,11.83170216]
["bitfinex","SOLUSD",1758759706288,6.8779035,211.32,211.29,11.83170216]
["bitfinex","SOLUSD",1758759706458,6.8779035,211.32,211.29,12.55170216]
["bitfinex","SOLUSD",1758759706857,6.8779035,211.32,211.3,4.73260766]
["bitfinex","SOLUSD",1758759709173,6.8779035,211.32,211.29,11.83170216]
["bitfinex","SOLUSD",1758759709174,6.8779035,211.32,211.29,16.56453381]
["bitfinex","SOLUSD",1758759709486,6.8779035,211.32,211.29,17.28453381]
["bitfinex","SOLUSD",1758759709686,26.0,211.4,211.29,16.56453381]
["bitfinex","SOLUSD",1758759709687,6.8779035,211.31,211.29,16.56453381]
["bitfinex","SOLUSD",1758759709888,6.8779035,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758759710482,6.8779035,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1758759710672,6.8779035,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1758759711995,9.0782401,236.38,211.28,0.69]
["bitfinex","SOLUSD",1758759711996,6.8779035,211.34,211.28,0.69]
["bitfinex","SOLUSD",1758759712285,6.8779035,211.36,211.28,0.69]
["bitfinex","SOLUSD",1758759712483,37.4,211.43,211.29,13.59559401]
["bitfinex","SOLUSD",1758759712687,6.8779035,211.4,211.31,13.59559401]
["bitfinex","SOLUSD",1758759712883,6.8779035,211.4,211.32,0.69]
["bitfinex","SOLUSD",1758759713294,6.8779035,211.4,211.33,40.22145458]
["bitfinex","SOLUSD",1758759713469,6.8779035,211.41,211.34,0.69]
["bitfinex","SOLUSD",1758759713676,6.8779035,211.4,211.34,0.69]
["bitfinex","SOLUSD",1758759714203,6.8779035,211.35,211.33,4.73193583]
["bitfinex","SOLUSD",1758759714491,6.8779035,211.34,211.33,4.73193583]
["bitfinex","SOLUSD",1758759714699,0.7,211.38,211.33,5.42193583]
["bitfinex","SOLUSD",1758759714900,6.8779035,211.36,211.33,5.42193583]
["bitfinex","SOLUSD",1758759715610,6.8779035,211.39,211.34,0.69]
["bitfinex","SOLUSD",1758759715775,6.8779035,211.4,211.34,0.69]
["bitfinex","SOLUSD",1758759716294,0.7,211.44,211.34,0.69]
["bitfinex","SOLUSD",1758759716295,6.8779035,211.42,211.34,0.69]
["bitfinex","SOLUSD",1758759716688,6.8779035,211.41,211.34,0.69]
["bitfinex","SOLUSD",1758759717203,6.8779035,211.41,211.35,16.56020818]
["bitfinex","SOLUSD",1758759717394,6.8779035,211.41,211.36,0.69]
["bitfinex","SOLUSD",1758759717616,6.8779035,211.41,211.37,0.69]
["bitfinex","SOLUSD",1758759717904,6.8779035,211.41,211.38,0.69]
["bitfinex","SOLUSD",1758759718082,6.8779035,211.43,211.39,0.69]
["bitfinex","SOLUSD",1758759718596,6.8779035,211.43,211.36,13.59559401]
["bitfinex","SOLUSD",1758759718798,6.8779035,211.44,211.4,0.69]
["bitfinex","SOLUSD",1758759719003,6.8779035,211.44,211.36,13.59559401]
["bitfinex","SOLUSD",1758759719195,0.7,211.47,211.42,16.55472518]
["bitfinex","SOLUSD",1758759719402,6.8779035,211.45,211.42,16.55472518]
["bitfinex","SOLUSD",1758759720276,6.8779035,211.45,211.42,17.24472518]
["bitfinex","SOLUSD",1758759720475,6.8779035,211.46,211.42,17.24472518]
["bitfinex","SOLUSD",1758759722610,6.8779035,211.46,211.43,0.68]
["bitfinex","SOLUSD",1758759723606,6.8779035,211.46,211.44,4.72947408]
["bitfinex","SOLUSD",1758759723905,6.8779035,211.49,211.45,0.68]
["bitfinex","SOLUSD",1758759724216,6.8779035,211.5,211.46,0.68]
["bitfinex","SOLUSD",1758759724514,4.72654947,211.58,211.44,16.55315928]
["bitfinex","SOLUSD",1758759724515,0.71,211.57,211.48,13.59559401]
["bitfinex","SOLUSD",1758759724811,6.8779035,211.51,211.45,37.4]
["bitfinex","SOLUSD",1758759725008,6.8779035,211.46,211.44,16.55315928]
["bitfinex","SOLUSD",1758759725706,6.8779035,211.46,211.42,0.68]
["bitfinex","SOLUSD",1758759725906,6.8779035,211.46,211.43,0.68]
["bitfinex","SOLUSD",1758759726413,6.8779035,211.46,211.41,17.23550824]
["bitfinex","SOLUSD",1758759726596,6.8779035,211.46,211.42,0.68]
["bitfinex","SOLUSD",1758759727198,6.8779035,211.43,211.41,4.73014521]
["bitfinex","SOLUSD",1758759727500,0.71,211.54,211.43,13.59559401]
["bitfinex","SOLUSD",1758759727701,6.8779035,211.54,211.45,13.59559401]
["bitfinex","SOLUSD",1758759727899,6.8779035,211.54,211.47,13.59559401]
["bitfinex","SOLUSD",1758759728078,6.8779035,211.55,211.48,0.68]
["bitfinex","SOLUSD",1758759728285,6.8779035,211.57,211.49,13.59559401]
["bitfinex","SOLUSD",1758759728584,6.8779035,211.58,211.51,13.59559401]
["bitfinex","SOLUSD",1758759728780,37.4,211.59,211.52,0.68]
["bitfinex","SOLUSD",1758759729010,6.8779035,211.54,211.48,0.68]
["bitfinex","SOLUSD",1758759729212,6.8779035,211.56,211.48,0.68]
["bitfinex","SOLUSD",1758759729390,6.8779035,211.57,211.49,13.59559401]
["bitfinex","SOLUSD",1758759729590,6.8779035,211.57,211.51,16.54768095]
["bitfinex","SOLUSD",1758759729899,6.8779035,211.56,211.51,16.54768095]
["bitfinex","SOLUSD",1758759730117,6.8779035,211.53,211.51,16.54768095]
["bitfinex","SOLUSD",1758759730611,6.8779035,211.55,211.51,16.54768095]
["bitfinex","SOLUSD",1758759730925,6.8779035,211.56,211.52,0.68]
["bitfinex","SOLUSD",1758759731501,6.8779035,211.57,211.53,0.68]
["bitfinex","SOLUSD",1758759731701,6.8779035,211.59,211.54,16.5453342]
["bitfinex","SOLUSD",1758759731899,6.8779035,211.59,211.55,0.68]
["bitfinex","SOLUSD",1758759732100,6.8779035,211.58,211.54,16.5453342]
["bitfinex","SOLUSD",1758759732295,6.8779035,211.57,211.54,16.5453342]
["bitfinex","SOLUSD",1758759732692,6.8779035,211.56,211.54,4.72723834]
["bitfinex","SOLUSD",1758759733007,6.8779035,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1758759733824,6.8779035,211.55,211.51,11.8193702]
["bitfinex","SOLUSD",1758759735209,6.8779035,211.55,211.52,0.68]
["bitfinex","SOLUSD",1758759735410,6.8779035,211.56,211.52,0.68]
["bitfinex","SOLUSD",1758759735609,6.8779035,211.56,211.53,0.68]
["bitfinex","SOLUSD",1758759735809,6.8779035,211.56,211.51,11.8193702]
["bitfinex","SOLUSD",1758759736010,7.5879035,211.56,211.51,11.8193702]
["bitfinex","SOLUSD",1758759736224,6.8779035,211.55,211.51,11.8193702]
["bitfinex","SOLUSD",1758759736523,6.8779035,211.55,211.51,12.4993702]
["bitfinex","SOLUSD",1758759737117,6.8779035,211.54,211.51,16.54727904]
["bitfinex","SOLUSD",1758759737327,6.8779035,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1758759737497,6.8779035,211.52,211.51,4.72790884]
["bitfinex","SOLUSD",1758759738196,7.5879035,211.52,211.46,4.72902676]
["bitfinex","SOLUSD",1758759738405,6.8779035,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1758759739533,6.8779035,211.47,211.45,11.82276103]
["bitfinex","SOLUSD",1758759740721,4.72723834,211.54,211.44,4.72947408]
["bitfinex","SOLUSD",1758759740918,6.8779035,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1758759742831,6.8779035,211.45,211.4,4.73036896]
["bitfinex","SOLUSD",1758759743008,6.8779035,211.44,211.41,0.69]
["bitfinex","SOLUSD",1758759743338,6.8779035,211.46,211.41,0.69]
["bitfinex","SOLUSD",1758759743632,6.8779035,211.45,211.41,0.69]
["bitfinex","SOLUSD",1758759745719,6.8779035,211.46,211.42,0.69]
["bitfinex","SOLUSD",1758759745919,0.71,211.51,211.42,0.69]
["bitfinex","SOLUSD",1758759746134,6.8779035,211.51,211.43,13.59559401]
["bitfinex","SOLUSD",1758759746432,37.38,211.55,211.46,16.55159367]
["bitfinex","SOLUSD",1758759746433,6.8779035,211.52,211.46,16.55159367]
["bitfinex","SOLUSD",1758759746632,6.8779035,211.52,211.47,0.69]
["bitfinex","SOLUSD",1758759746837,6.8779035,211.51,211.46,16.55159367]
["bitfinex","SOLUSD",1758759747137,6.8779035,211.5,211.46,16.55159367]
["bitfinex","SOLUSD",1758759747352,6.8779035,211.48,211.46,4.72902676]
["bitfinex","SOLUSD",1758759747518,6.8779035,211.47,211.44,4.7292961]
["bitfinex","SOLUSD",1758759747830,0.71,211.51,211.44,4.7292961]
["bitfinex","SOLUSD",1758759747831,6.8779035,211.51,211.45,0.69]
["bitfinex","SOLUSD",1758759748522,6.8779035,211.5,211.46,16.55159367]
["bitfinex","SOLUSD",1758759748934,6.8779035,211.5,211.46,17.24159367]
["bitfinex","SOLUSD",1758759749134,6.8779035,211.47,211.43,4.72969777]
["bitfinex","SOLUSD",1758759749339,6.8779035,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1758759749743,6.8779035,211.44,211.42,4.72991333]
["bitfinex","SOLUSD",1758759749922,6.8779035,211.44,211.37,0.69]
["bitfinex","SOLUSD",1758759749923,6.8779035,211.43,211.37,0.69]
["bitfinex","SOLUSD",1758759750125,6.8779035,211.41,211.37,0.69]
["bitfinex","SOLUSD",1758759750722,6.8779035,211.41,211.38,4.73081653]
["bitfinex","SOLUSD",1758759751655,6.8779035,211.4,211.38,4.73081653]
["bitfinex","SOLUSD",1758759752845,6.8779035,211.41,211.38,5.42081653]
["bitfinex","SOLUSD",1758759753045,6.8779035,211.42,211.38,5.42081653]
["bitfinex","SOLUSD",1758759753248,6.8779035,211.43,211.38,16.55785787]
["bitfinex","SOLUSD",1758759753449,6.8779035,211.43,211.39,0.69]
["bitfinex","SOLUSD",1758759754646,6.8779035,211.42,211.38,16.55785787]
["bitfinex","SOLUSD",1758759754852,6.8779035,211.42,211.38,17.24785787]
["bitfinex","SOLUSD",1758759755348,6.8779035,211.41,211.38,5.42081653]
["bitfinex","SOLUSD",1758759756025,6.8779035,211.41,211.38,4.73081653]
["bitfinex","SOLUSD",1758759756636,4.66200638,211.39,211.34,11.82926026]
["bitfinex","SOLUSD",1758759756822,16.55188834,211.46,211.34,11.82926026]
["bitfinex","SOLUSD",1758759756823,4.66200638,211.38,211.34,11.82926026]
["bitfinex","SOLUSD",1758759757146,4.66200638,211.38,211.34,17.25097219]
["bitfinex","SOLUSD",1758759757736,4.66200638,211.38,211.34,16.56097219]
["bitfinex","SOLUSD",1758759758248,4.66200638,211.38,211.34,5.42171193]
["bitfinex","SOLUSD",1758759758453,4.66200638,211.38,211.34,4.73171193]
["bitfinex","SOLUSD",1758759758454,4.66200638,211.37,211.34,4.73171193]
["bitfinex","SOLUSD",1758759759344,4.66200638,211.37,211.32,11.83029789]
["bitfinex","SOLUSD",1758759759345,4.66200638,211.37,211.32,16.56245764]
["bitfinex","SOLUSD",1758759759751,4.66200638,211.37,211.33,0.69]
["bitfinex","SOLUSD",1758759759937,4.66200638,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1758759760249,4.66200638,211.35,211.32,4.73215975]
["bitfinex","SOLUSD",1758759760439,4.66200638,211.36,211.32,5.42215975]
["bitfinex","SOLUSD",1758759761043,4.66200638,211.35,211.32,5.42215975]
["bitfinex","SOLUSD",1758759761539,5.44063482,211.39,211.32,5.42215975]
["bitfinex","SOLUSD",1758759761540,0.71,211.39,211.32,5.42215975]
["bitfinex","SOLUSD",1758759761759,4.66200638,211.35,211.32,5.42215975]
["bitfinex","SOLUSD",1758759761946,4.66200638,211.35,211.32,4.73215975]
["bitfinex","SOLUSD",1758759763163,4.66200638,211.35,211.31,16.56321018]
["bitfinex","SOLUSD",1758759763361,0.71,211.38,211.32,0.69]
["bitfinex","SOLUSD",1758759763565,0.71,211.38,211.28,37.26085812]
["bitfinex","SOLUSD",1758759763566,4.66200638,211.33,211.28,4.73305566]
["bitfinex","SOLUSD",1758759763775,5.37200638,211.38,211.28,4.73305566]
["bitfinex","SOLUSD",1758759763776,4.66200638,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1758759764135,4.66200638,211.29,211.26,4.83332565]
["bitfinex","SOLUSD",1758759764341,4.66200638,211.28,211.26,4.83332565]
["bitfinex","SOLUSD",1758759764568,1.89563312,211.27,211.26,4.83332565]
["bitfinex","SOLUSD",1758759764857,1.89563312,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759765361,2.60563312,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759766556,4.66822878,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759766761,5.37822878,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759768662,10.11150846,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759769329,26.71,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759769536,30.66822878,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759770460,31.37822878,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759774376,26.0,211.27,211.26,4.83350373]
["bitfinex","SOLUSD",1758759774678,4.66822878,211.28,211.26,4.83350373]
["bitfinex","SOLUSD",1758759774871,4.66822878,211.27,211.26,4.83350373]
["bitfinex","SOLUSD",1758759775379,4.66822878,211.29,211.26,4.83350373]
["bitfinex","SOLUSD",1758759775544,4.66822878,211.27,211.26,4.83350373]
["bitfinex","SOLUSD",1758759775741,0.68,211.31,211.26,5.53350373]
["bitfinex","SOLUSD",1758759775948,4.66822878,211.29,211.27,0.7]
["bitfinex","SOLUSD",1758759776342,4.66822878,211.31,211.28,0.7]
["bitfinex","SOLUSD",1758759776549,4.66822878,211.34,211.29,0.7]
["bitfinex","SOLUSD",1758759776761,4.66822878,211.35,211.29,0.7]
["bitfinex","SOLUSD",1758759776964,4.66822878,211.34,211.29,0.7]
["bitfinex","SOLUSD",1758759777169,4.66822878,211.33,211.3,0.7]
["bitfinex","SOLUSD",1758759777486,4.66822878,211.34,211.31,4.7323837]
["bitfinex","SOLUSD",1758759777673,4.66822878,211.35,211.32,0.7]
["bitfinex","SOLUSD",1758759777850,4.66822878,211.38,211.32,0.7]
["bitfinex","SOLUSD",1758759779369,4.66822878,211.38,211.33,16.56177541]
["bitfinex","SOLUSD",1758759779682,31.58,211.42,211.34,0.7]
["bitfinex","SOLUSD",1758759779844,4.66822878,211.38,211.34,0.7]
["bitfinex","SOLUSD",1758759780044,4.66822878,211.35,211.33,16.56177541]
["bitfinex","SOLUSD",1758759780247,4.66822878,211.34,211.33,16.56177541]
["bitfinex","SOLUSD",1758759780464,4.66822878,211.36,211.33,16.56177541]
["bitfinex","SOLUSD",1758759780668,4.66822878,211.38,211.34,0.7]
["bitfinex","SOLUSD",1758759780864,4.66822878,211.39,211.34,0.7]
["bitfinex","SOLUSD",1758759781071,4.66822878,211.39,211.35,0.68]
["bitfinex","SOLUSD",1758759781290,32.26,211.42,211.35,0.68]
["bitfinex","SOLUSD",1758759781494,4.66822878,211.38,211.36,4.73126419]
["bitfinex","SOLUSD",1758759781698,4.66822878,211.39,211.37,0.68]
["bitfinex","SOLUSD",1758759781990,4.66822878,211.39,211.36,16.55942467]
["bitfinex","SOLUSD",1758759781991,4.66822878,211.41,211.38,0.68]
["bitfinex","SOLUSD",1758759782797,4.66822878,211.4,211.39,0.68]
["bitfinex","SOLUSD",1758759783096,4.66822878,211.41,211.39,0.68]
["bitfinex","SOLUSD",1758759783292,4.66822878,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1758759784872,63.3,211.45,211.4,16.55629138]
["bitfinex","SOLUSD",1758759785077,4.66822878,211.44,211.41,0.68]
["bitfinex","SOLUSD",1758759785397,4.66822878,211.44,211.42,0.68]
["bitfinex","SOLUSD",1758759785574,4.66822878,211.46,211.43,0.68]
["bitfinex","SOLUSD",1758759785771,37.28,211.52,211.43,0.68]
["bitfinex","SOLUSD",1758759785986,0.2,211.55,211.44,13.59559401]
["bitfinex","SOLUSD",1758759786203,4.66822878,211.53,211.46,13.59559401]
["bitfinex","SOLUSD",1758759786385,4.66822878,211.53,211.47,0.68]
["bitfinex","SOLUSD",1758759786989,0.2,211.55,211.48,16.55002836]
["bitfinex","SOLUSD",1758759787199,4.66822878,211.53,211.48,17.23002836]
["bitfinex","SOLUSD",1758759787488,4.66822878,211.53,211.49,0.68]
["bitfinex","SOLUSD",1758759787702,0.92,211.55,211.48,4.72857953]
["bitfinex","SOLUSD",1758759787888,4.66822878,211.49,211.46,5.40880969]
["bitfinex","SOLUSD",1758759788197,0.2,211.55,211.48,13.59559401]
["bitfinex","SOLUSD",1758759788198,4.66822878,211.53,211.48,13.59559401]
["bitfinex","SOLUSD",1758759788497,4.66822878,211.54,211.49,0.68]
["bitfinex","SOLUSD",1758759788802,0.2,211.55,211.5,0.68]
["bitfinex","SOLUSD",1758759788803,4.66822878,211.53,211.5,0.68]
["bitfinex","SOLUSD",1758759788996,4.66822878,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1758759789193,5.38822878,211.52,211.46,0.68]
["bitfinex","SOLUSD",1758759789494,4.66822878,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1758759789688,4.66822878,211.48,211.47,4.72880313]
["bitfinex","SOLUSD",1758759790202,5.38822878,211.48,211.44,4.72947408]
["bitfinex","SOLUSD",1758759790503,4.66822878,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1758759791204,4.66822878,211.46,211.42,0.68]
["bitfinex","SOLUSD",1758759792201,4.66822878,211.45,211.41,16.55550824]
["bitfinex","SOLUSD",1758759792501,4.66822878,211.46,211.42,0.68]
["bitfinex","SOLUSD",1758759794399,4.66822878,211.45,211.41,11.82536303]
["bitfinex","SOLUSD",1758759794704,4.66822878,211.45,211.42,0.68]
["bitfinex","SOLUSD",1758759795242,26.0,211.53,211.44,13.59559401]
["bitfinex","SOLUSD",1758759795510,17.9949069,211.62,211.45,0.68]
["bitfinex","SOLUSD",1758759795511,4.66822878,211.52,211.45,0.68]
["bitfinex","SOLUSD",1758759796004,4.66822878,211.52,211.46,13.59559401]
["bitfinex","SOLUSD",1758759796200,4.86822878,211.55,211.47,0.68]
["bitfinex","SOLUSD",1758759796399,5.38822878,211.54,211.48,16.55002836]
["bitfinex","SOLUSD",1758759796614,4.66822878,211.53,211.48,16.55002836]
["bitfinex","SOLUSD",1758759796822,4.66822878,211.53,211.49,0.68]
["bitfinex","SOLUSD",1758759797020,4.66822878,211.53,211.48,16.55002836]
["bitfinex","SOLUSD",1758759797021,4.66822878,211.53,211.5,0.68]
["bitfinex","SOLUSD",1758759797222,4.66822878,211.53,211.48,16.55002836]
["bitfinex","SOLUSD",1758759797402,4.66822878,211.53,211.49,0.68]
["bitfinex","SOLUSD",1758759797598,4.66822878,211.53,211.48,16.55002836]
["bitfinex","SOLUSD",1758759797905,4.66822878,211.53,211.49,0.68]
["bitfinex","SOLUSD",1758759798324,4.66822878,211.54,211.5,0.68]
["bitfinex","SOLUSD",1758759798508,0.2,211.55,211.51,17.22768095]
["bitfinex","SOLUSD",1758759798709,0.2,211.55,211.52,13.59559401]
["bitfinex","SOLUSD",1758759798908,0.2,211.55,211.51,16.54768095]
["bitfinex","SOLUSD",1758759799121,4.86822878,211.55,211.51,17.22768095]
["bitfinex","SOLUSD",1758759799426,4.66822878,211.54,211.51,16.54768095]
["bitfinex","SOLUSD",1758759799642,0.2,211.55,211.51,16.54768095]
["bitfinex","SOLUSD",1758759799806,0.2,211.55,211.53,13.59559401]
["bitfinex","SOLUSD",1758759800128,0.2,211.55,211.52,0.68]
["bitfinex","SOLUSD",1758759800296,0.2,211.55,211.53,0.68]
["bitfinex","SOLUSD",1758759800829,4.86822878,211.55,211.54,4.72723834]
["bitfinex","SOLUSD",1758759801701,5.54822878,211.55,211.52,4.72755916]
["bitfinex","SOLUSD",1758759801912,4.66822878,211.53,211.52,4.72755916]
["bitfinex","SOLUSD",1758759802795,4.66822878,211.53,211.49,16.54924582]
["bitfinex","SOLUSD",1758759803011,4.66822878,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1758759803420,0.2,211.55,211.49,16.54924582]
["bitfinex","SOLUSD",1758759803421,0.2,211.55,211.5,14.28559401]
["bitfinex","SOLUSD",1758759803631,4.66822878,211.52,211.5,13.59559401]
["bitfinex","SOLUSD",1758759803920,4.66822878,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1758759804234,4.66822878,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1758759804522,4.66822878,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1758759804720,4.66822878,211.5,211.46,4.72902676]
["bitfinex","SOLUSD",1758759804926,4.66822878,211.47,211.46,4.72902676]
["bitfinex","SOLUSD",1758759805108,5.34822878,211.47,211.4,4.73036896]
["bitfinex","SOLUSD",1758759805312,4.66822878,211.42,211.4,4.73036896]
["bitfinex","SOLUSD",1758759806339,4.66822878,211.42,211.39,11.82646869]
["bitfinex","SOLUSD",1758759806632,4.66822878,211.41,211.39,11.82646869]
["bitfinex","SOLUSD",1758759806811,0.68,211.46,211.39,11.82646869]
["bitfinex","SOLUSD",1758759807014,4.66822878,211.41,211.39,11.82646869]
["bitfinex","SOLUSD",1758759808134,4.66822878,211.43,211.39,12.51646869]
["bitfinex","SOLUSD",1758759808430,4.66822878,211.46,211.4,14.28559401]
["bitfinex","SOLUSD",1758759809635,4.66822878,211.44,211.4,14.28559401]
["bitfinex","SOLUSD",1758759809818,4.66822878,211.44,211.41,0.69]
["bitfinex","SOLUSD",1758759810020,4.66822878,211.44,211.4,13.59559401]
["bitfinex","SOLUSD",1758759810217,4.66822878,211.44,211.41,0.69]
["bitfinex","SOLUSD",1758759810516,26.0,211.48,211.42,5.41992148]
["bitfinex","SOLUSD",1758759810720,4.66822878,211.44,211.42,5.41992148]
["bitfinex","SOLUSD",1758759811234,4.66822878,211.47,211.43,0.69]
["bitfinex","SOLUSD",1758759811533,4.66822878,211.47,211.44,0.69]
["bitfinex","SOLUSD",1758759811939,4.66822878,211.46,211.44,0.69]
["bitfinex","SOLUSD",1758759812503,4.66822878,211.46,211.35,61.0165326]
["bitfinex","SOLUSD",1758759812504,5.34822878,211.45,211.38,13.59559401]
["bitfinex","SOLUSD",1758759812709,4.66822878,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1758759813413,4.66822878,211.39,211.37,11.82718472]
["bitfinex","SOLUSD",1758759813632,4.66822878,211.38,211.37,25.42277873]
["bitfinex","SOLUSD",1758759814429,4.66822878,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1758759814633,4.66822878,211.38,211.36,4.73123145]
["bitfinex","SOLUSD",1758759814940,4.66822878,211.37,211.36,4.73123145]
["bitfinex","SOLUSD",1758759816016,31.34822878,211.37,211.31,49.88056226]
["bitfinex","SOLUSD",1758759816220,26.68,211.37,211.32,13.59559401]
["bitfinex","SOLUSD",1758759816416,4.66822878,211.33,211.32,18.32775376]
["bitfinex","SOLUSD",1758759816617,6.87313599,211.33,211.32,18.32775376]
["bitfinex","SOLUSD",1758759817740,6.87313599,211.34,211.32,19.01775376]
["bitfinex","SOLUSD",1758759818936,6.87313599,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1758759819143,6.87313599,211.33,211.29,13.59559401]
["bitfinex","SOLUSD",1758759819144,6.87313599,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1758759819349,6.87313599,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1758759820252,6.87313599,211.31,211.29,4.73283165]
["bitfinex","SOLUSD",1758759820443,6.87313599,211.31,211.3,0.69]
["bitfinex","SOLUSD",1758759820747,6.87313599,211.33,211.3,0.69]
["bitfinex","SOLUSD",1758759820935,6.87313599,211.33,211.31,0.69]
["bitfinex","SOLUSD",1758759821552,6.87313599,211.32,211.29,16.56491078]
["bitfinex","SOLUSD",1758759821939,6.87313599,211.34,211.3,0.69]
["bitfinex","SOLUSD",1758759822447,6.87313599,211.35,211.31,17.25334295]
["bitfinex","SOLUSD",1758759822649,6.87313599,211.35,211.32,0.69]
["bitfinex","SOLUSD",1758759822821,6.87313599,211.34,211.32,0.69]
["bitfinex","SOLUSD",1758759823750,6.87313599,211.34,211.33,4.73193583]
["bitfinex","SOLUSD",1758759824239,0.68,211.39,211.33,16.56177541]
["bitfinex","SOLUSD",1758759824549,26.87313599,211.5,211.33,16.56177541]
["bitfinex","SOLUSD",1758759824550,6.87313599,211.36,211.33,17.25177541]
["bitfinex","SOLUSD",1758759824746,6.87313599,211.35,211.33,16.56177541]
["bitfinex","SOLUSD",1758759824930,6.87313599,211.36,211.33,17.25177541]
["bitfinex","SOLUSD",1758759825430,6.87313599,211.36,211.29,23.66415826]
["bitfinex","SOLUSD",1758759825431,6.87313599,211.34,211.27,4.73327968]
["bitfinex","SOLUSD",1758759825759,6.87313599,211.29,211.27,5.42327968]
["bitfinex","SOLUSD",1758759826053,26.0,211.39,211.28,0.69]
["bitfinex","SOLUSD",1758759826241,6.87313599,211.32,211.28,0.69]
["bitfinex","SOLUSD",1758759826631,26.0,211.36,211.29,0.69]
["bitfinex","SOLUSD",1758759826956,6.87313599,211.32,211.29,0.69]
["bitfinex","SOLUSD",1758759827137,6.87313599,211.31,211.27,16.5664789]
["bitfinex","SOLUSD",1758759827342,6.87313599,211.3,211.27,17.2564789]
["bitfinex","SOLUSD",1758759827549,6.87313599,211.3,211.28,0.69]
["bitfinex","SOLUSD",1758759827950,6.87313599,211.33,211.29,17.25491078]
["bitfinex","SOLUSD",1758759828150,0.68,211.37,211.3,0.69]
["bitfinex","SOLUSD",1758759828350,6.87313599,211.33,211.3,0.69]
["bitfinex","SOLUSD",1758759828658,6.87313599,211.33,211.31,0.69]
["bitfinex","SOLUSD",1758759829456,6.87313599,211.32,211.29,16.56491078]
["bitfinex","SOLUSD",1758759829656,6.87313599,211.31,211.29,17.25491078]
["bitfinex","SOLUSD",1758759829953,6.87313599,211.32,211.3,0.69]
["bitfinex","SOLUSD",1758759830156,0.68,211.38,211.31,16.56334295]
["bitfinex","SOLUSD",1758759830362,6.87313599,211.32,211.31,16.56334295]
["bitfinex","SOLUSD",1758759831560,7.53313599,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1758759831760,6.87313599,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758759832258,6.87313599,211.3,211.28,11.83230042]
["bitfinex","SOLUSD",1758759832457,6.87313599,211.32,211.29,0.67]
["bitfinex","SOLUSD",1758759833150,6.87313599,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1758759833345,0.66,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1758759833346,0.66,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1758759833651,6.87313599,211.28,211.26,4.83346362]
["bitfinex","SOLUSD",1758759833962,6.87313599,211.27,211.26,4.83346362]
["bitfinex","SOLUSD",1758759834963,6.87313599,211.27,211.26,5.50346362]
["bitfinex","SOLUSD",1758759835173,6.87313599,211.27,211.26,4.83346362]
["bitfinex","SOLUSD",1758759835849,6.87313599,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759835850,7.53313599,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759837261,12.26641567,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759838666,0.66,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759838870,33.53313599,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759840051,32.87313599,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759840251,6.87313599,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759840553,3.62348781,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759840863,3.65348781,211.27,211.26,0.1]
["bitfinex","SOLUSD",1758759843555,3.65348781,211.27,211.17,12.52842824]
["bitfinex","SOLUSD",1758759843874,0.69,211.26,211.17,17.26394938]
["bitfinex","SOLUSD",1758759844170,26.0,211.28,211.17,17.26394938]
["bitfinex","SOLUSD",1758759844171,2.96348781,211.18,211.17,17.26394938]
["bitfinex","SOLUSD",1758759844745,0.69,211.24,211.17,17.26394938]
["bitfinex","SOLUSD",1758759844974,2.96348781,211.18,211.17,17.26394938]
["bitfinex","SOLUSD",1758759845293,2.96348781,211.18,211.17,5.42552114]
["bitfinex","SOLUSD",1758759845478,2.96348781,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758759845675,2.96348781,211.18,211.17,5.42552114]
["bitfinex","SOLUSD",1758759846677,2.96348781,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758759847454,2.96348781,211.18,211.17,5.42552114]
["bitfinex","SOLUSD",1758759847651,26.0,211.25,211.17,17.264324]
["bitfinex","SOLUSD",1758759847852,2.96348781,211.2,211.17,17.264324]
["bitfinex","SOLUSD",1758759848158,2.96348781,211.18,211.17,16.574324]
["bitfinex","SOLUSD",1758759849464,2.96348781,211.18,211.17,17.264324]
["bitfinex","SOLUSD",1758759849669,0.69,211.23,211.17,17.264324]
["bitfinex","SOLUSD",1758759849670,2.96348781,211.19,211.17,17.264324]
["bitfinex","SOLUSD",1758759849876,26.0,211.25,211.18,0.69]
["bitfinex","SOLUSD",1758759849877,2.96348781,211.2,211.18,0.69]
["bitfinex","SOLUSD",1758759850248,2.96348781,211.2,211.19,0.69]
["bitfinex","SOLUSD",1758759850476,2.96348781,211.2,211.17,16.574324]
["bitfinex","SOLUSD",1758759851256,2.96348781,211.22,211.19,16.57275438]
["bitfinex","SOLUSD",1758759851574,2.96348781,211.23,211.2,0.69]
["bitfinex","SOLUSD",1758759852167,2.96348781,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1758759852368,2.96348781,211.21,211.19,16.57275438]
["bitfinex","SOLUSD",1758759852672,2.96348781,211.21,211.2,0.69]
["bitfinex","SOLUSD",1758759852972,2.96348781,211.21,211.19,16.57275438]
["bitfinex","SOLUSD",1758759853268,2.96348781,211.21,211.16,0.1]
["bitfinex","SOLUSD",1758759853269,2.96348781,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1758759853472,2.96348781,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758759853876,2.96348781,211.19,211.17,16.574324]
["bitfinex","SOLUSD",1758759854078,2.96348781,211.19,211.18,0.69]
["bitfinex","SOLUSD",1758759855565,2.96348781,211.19,211.18,5.4252969]
["bitfinex","SOLUSD",1758759855953,2.96348781,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1758759857077,2.96348781,211.2,211.18,17.26353915]
["bitfinex","SOLUSD",1758759857785,2.96348781,211.19,211.18,11.83824225]
["bitfinex","SOLUSD",1758759857985,0.69,211.24,211.18,11.83824225]
["bitfinex","SOLUSD",1758759858280,2.96348781,211.19,211.17,4.73552114]
["bitfinex","SOLUSD",1758759858668,2.96348781,211.19,211.17,5.42552114]
["bitfinex","SOLUSD",1758759859785,2.96348781,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758759860085,3.65348781,211.18,211.16,0.1]
["bitfinex","SOLUSD",1758759860389,2.96348781,211.17,211.16,0.1]
["bitfinex","SOLUSD",1758759861065,3.65348781,211.17,211.16,0.1]
["bitfinex","SOLUSD",1758759861287,3.65348781,211.17,211.15,0.1]
["bitfinex","SOLUSD",1758759861288,26.0,211.16,211.15,0.1]
["bitfinex","SOLUSD",1758759861464,26.0,211.15,211.11,0.1]
["bitfinex","SOLUSD",1758759861666,26.69,211.15,211.11,0.1]
["bitfinex","SOLUSD",1758759861964,2.96348781,211.12,211.11,0.1]
["bitfinex","SOLUSD",1758759862495,3.65348781,211.12,211.11,0.1]
["bitfinex","SOLUSD",1758759863499,5.92697562,211.09,211.08,0.18117389]
["bitfinex","SOLUSD",1758759863670,31.92697562,211.09,211.08,0.18117389]
["bitfinex","SOLUSD",1758759864364,28.96348781,210.96,210.95,9.58185429]
["bitfinex","SOLUSD",1758759864595,26.0,210.96,210.95,9.58185429]
["bitfinex","SOLUSD",1758759864767,0.69,211.0,210.95,14.3222588]
["bitfinex","SOLUSD",1758759864965,26.0,211.02,210.95,14.3222588]
["bitfinex","SOLUSD",1758759865276,26.0,211.02,210.95,26.17340836]
["bitfinex","SOLUSD",1758759865478,26.0,211.03,210.96,0.7]
["bitfinex","SOLUSD",1758759865782,26.0,211.03,210.97,16.59003649]
["bitfinex","SOLUSD",1758759865978,26.0,211.03,210.98,0.7]
["bitfinex","SOLUSD",1758759866194,2.96348781,210.99,210.95,9.58185429]
["bitfinex","SOLUSD",1758759866488,2.96348781,210.96,210.95,14.32211234]
["bitfinex","SOLUSD",1758759866986,3.65348781,210.96,210.95,9.58185429]
["bitfinex","SOLUSD",1758759867290,2.96348781,210.96,210.95,9.58185429]
["bitfinex","SOLUSD",1758759867584,3.65348781,210.96,210.95,9.58185429]
["bitfinex","SOLUSD",1758759867804,8.39372292,210.96,210.9,4.74143712]
["bitfinex","SOLUSD",1758759868087,2.96348781,210.91,210.9,4.74143712]
["bitfinex","SOLUSD",1758759868276,2.96348781,210.91,210.88,0.7]
["bitfinex","SOLUSD",1758759868277,2.96348781,210.91,210.88,5.4418214]
["bitfinex","SOLUSD",1758759868477,2.96348781,210.89,210.88,5.4418214]
["bitfinex","SOLUSD",1758759868665,6.90192732,210.89,210.88,5.4418214]
["bitfinex","SOLUSD",1758759869598,26.0,210.99,210.88,17.29690485]
["bitfinex","SOLUSD",1758759869599,6.90192732,210.9,210.88,17.29690485]
["bitfinex","SOLUSD",1758759869799,6.90192732,210.92,210.89,0.7]
["bitfinex","SOLUSD",1758759869998,6.90192732,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1758759870176,26.0,210.97,210.88,0.7]
["bitfinex","SOLUSD",1758759870372,6.90192732,210.93,210.89,13.59559401]
["bitfinex","SOLUSD",1758759870566,6.90192732,210.94,210.9,0.7]
["bitfinex","SOLUSD",1758759870890,6.90192732,210.92,210.9,0.7]
["bitfinex","SOLUSD",1758759871083,6.90192732,210.91,210.88,13.59559401]
["bitfinex","SOLUSD",1758759871483,6.90192732,210.92,210.88,13.59559401]
["bitfinex","SOLUSD",1758759871674,64.55,211.0,210.89,0.7]
["bitfinex","SOLUSD",1758759871867,6.90192732,210.93,210.9,16.5955429]
["bitfinex","SOLUSD",1758759872070,6.90192732,210.93,210.9,17.2955429]
["bitfinex","SOLUSD",1758759872277,63.86,211.0,210.91,0.7]
["bitfinex","SOLUSD",1758759872597,37.88,211.05,210.92,13.59559401]
["bitfinex","SOLUSD",1758759872887,6.90192732,210.98,210.93,0.7]
["bitfinex","SOLUSD",1758759873387,6.90192732,210.94,210.9,17.2955429]
["bitfinex","SOLUSD",1758759873588,0.69,211.0,210.91,0.7]
["bitfinex","SOLUSD",1758759873772,26.0,211.01,210.9,4.74158368]
["bitfinex","SOLUSD",1758759873773,6.90192732,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1758759873973,6.90192732,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1758759874169,6.90192732,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1758759874374,26.69,211.02,210.9,0.7]
["bitfinex","SOLUSD",1758759874579,6.90192732,210.95,210.9,0.7]
["bitfinex","SOLUSD",1758759875067,6.90192732,210.96,210.9,0.7]
["bitfinex","SOLUSD",1758759875484,6.90192732,210.96,210.91,13.59559401]
["bitfinex","SOLUSD",1758759875684,6.90192732,210.96,210.92,0.7]
["bitfinex","SOLUSD",1758759875889,6.90192732,210.96,210.93,16.59318256]
["bitfinex","SOLUSD",1758759876099,6.90192732,210.96,210.94,0.7]
["bitfinex","SOLUSD",1758759876283,6.90192732,210.96,210.95,0.7]
["bitfinex","SOLUSD",1758759876790,63.9,211.01,210.95,0.7]
["bitfinex","SOLUSD",1758759877104,6.90192732,210.98,210.95,0.7]
["bitfinex","SOLUSD",1758759877282,6.90192732,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758759877479,6.90192732,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1758759877793,6.90192732,210.96,210.94,0.7]
["bitfinex","SOLUSD",1758759877974,6.90192732,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1758759878675,4.6811068,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1758759878994,4.6811068,210.97,210.95,5.44045982]
["bitfinex","SOLUSD",1758759879498,4.6811068,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1758759880208,4.6811068,210.96,210.95,0.7]
["bitfinex","SOLUSD",1758759880497,4.6811068,210.97,210.95,0.7]
["bitfinex","SOLUSD",1758759880792,26.0,211.01,210.93,11.85227326]
["bitfinex","SOLUSD",1758759880793,4.6811068,210.96,210.93,11.85227326]
["bitfinex","SOLUSD",1758759880990,4.6811068,210.95,210.93,11.85227326]
["bitfinex","SOLUSD",1758759881377,4.6811068,210.96,210.94,0.7]
["bitfinex","SOLUSD",1758759881577,0.69,211.04,210.94,0.7]
["bitfinex","SOLUSD",1758759881895,4.6811068,210.99,210.95,13.59559401]
["bitfinex","SOLUSD",1758759882078,4.6811068,210.99,210.96,17.29082289]
["bitfinex","SOLUSD",1758759882278,4.6811068,210.98,210.97,0.7]
["bitfinex","SOLUSD",1758759882498,4.6811068,210.98,210.96,16.59082289]
["bitfinex","SOLUSD",1758759882814,4.6811068,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1758759882995,4.6811068,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1758759883201,4.6811068,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1758759883999,0.69,211.0,210.94,5.44068455]
["bitfinex","SOLUSD",1758759884177,4.6811068,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1758759884377,4.6811068,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1758759884899,26.0,211.03,210.94,4.74068455]
["bitfinex","SOLUSD",1758759885090,4.6811068,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1758759886210,4.6811068,210.95,210.91,12.55302197]
["bitfinex","SOLUSD",1758759886211,4.6811068,210.95,210.92,16.59396926]
["bitfinex","SOLUSD",1758759886390,4.6811068,210.94,210.92,16.59396926]
["bitfinex","SOLUSD",1758759886887,4.6811068,210.94,210.92,17.29396926]
["bitfinex","SOLUSD",1758759887279,4.6811068,210.93,210.86,0.7]
["bitfinex","SOLUSD",1758759887611,4.6811068,210.89,210.86,0.7]
["bitfinex","SOLUSD",1758759887780,4.6811068,210.89,210.87,0.7]
["bitfinex","SOLUSD",1758759888104,4.6811068,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1758759888892,30.6811068,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1758759889114,4.6811068,210.87,210.85,0.7]
["bitfinex","SOLUSD",1758759889322,4.6811068,210.86,210.83,0.1]
["bitfinex","SOLUSD",1758759889603,4.6811068,210.87,210.83,16.70102244]
["bitfinex","SOLUSD",1758759889810,4.6811068,210.89,210.84,0.7]
["bitfinex","SOLUSD",1758759890109,4.6811068,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1758759890276,4.6811068,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1758759890699,1.90303935,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1758759891011,4.74075815,210.94,210.86,4.74248316]
["bitfinex","SOLUSD",1758759891012,1.90303935,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1758759891216,1.90303935,210.9,210.86,16.59869107]
["bitfinex","SOLUSD",1758759891417,26.0,210.92,210.84,4.74274011]
["bitfinex","SOLUSD",1758759891703,1.90303935,210.88,210.85,0.68]
["bitfinex","SOLUSD",1758759891881,1.90303935,210.86,210.84,16.60007268]
["bitfinex","SOLUSD",1758759892078,1.90303935,210.87,210.85,0.68]
["bitfinex","SOLUSD",1758759892277,1.90303935,210.87,210.84,16.60007268]
["bitfinex","SOLUSD",1758759892510,1.90303935,210.87,210.85,0.68]
["bitfinex","SOLUSD",1758759893092,1.90303935,210.87,210.84,16.60007268]
["bitfinex","SOLUSD",1758759893301,1.90303935,210.86,210.84,16.60007268]
["bitfinex","SOLUSD",1758759893896,1.90303935,210.85,210.84,17.28007268]
["bitfinex","SOLUSD",1758759894927,0.71,210.94,210.85,13.59559401]
["bitfinex","SOLUSD",1758759895215,1.90303935,210.91,210.86,0.68]
["bitfinex","SOLUSD",1758759895516,1.90303935,210.93,210.87,13.59559401]
["bitfinex","SOLUSD",1758759895688,1.90303935,210.93,210.89,13.59559401]
["bitfinex","SOLUSD",1758759895894,1.90303935,210.93,210.9,0.68]
["bitfinex","SOLUSD",1758759896096,1.90303935,210.92,210.91,0.68]
["bitfinex","SOLUSD",1758759896292,46.3821574,210.98,210.92,4.74113407]
["bitfinex","SOLUSD",1758759897397,0.71,211.02,210.93,14.27559401]
["bitfinex","SOLUSD",1758759897598,11.8450708,211.06,210.94,0.68]
["bitfinex","SOLUSD",1758759897818,1.90303935,210.97,210.94,0.68]
["bitfinex","SOLUSD",1758759898220,1.90303935,210.98,210.95,0.68]
["bitfinex","SOLUSD",1758759898396,1.90303935,210.98,210.96,0.68]
["bitfinex","SOLUSD",1758759898597,4.68045017,210.98,210.96,0.68]
["bitfinex","SOLUSD",1758759899327,5.44781328,211.07,210.97,0.68]
["bitfinex","SOLUSD",1758759899612,4.68045017,211.01,210.97,0.68]
["bitfinex","SOLUSD",1758759899826,4.68045017,211.01,210.98,0.68]
["bitfinex","SOLUSD",1758759900124,4.68045017,210.99,210.98,0.68]
["bitfinex","SOLUSD",1758759900366,4.68045017,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1758759900490,4.68045017,210.99,210.94,17.27239593]
["bitfinex","SOLUSD",1758759900814,4.68045017,210.97,210.94,17.27239593]
["bitfinex","SOLUSD",1758759901014,4.68045017,210.97,210.95,0.71]
["bitfinex","SOLUSD",1758759902031,37.8444118,211.07,210.94,16.59239593]
["bitfinex","SOLUSD",1758759902032,4.68045017,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1758759902224,4.68045017,210.97,210.94,16.59239593]
["bitfinex","SOLUSD",1758759902841,4.68045017,210.97,210.94,17.30239593]
["bitfinex","SOLUSD",1758759903013,4.68045017,210.97,210.95,0.71]
["bitfinex","SOLUSD",1758759903334,4.68045017,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1758759903555,4.68045017,210.97,210.94,17.30239593]
["bitfinex","SOLUSD",1758759904235,0.68,211.0,210.94,4.74068455]
["bitfinex","SOLUSD",1758759904411,4.68045017,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1758759905236,4.68045017,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758759905449,4.68045017,210.94,210.88,12.56463216]
["bitfinex","SOLUSD",1758759905734,4.68045017,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1758759906814,4.68045017,210.9,210.88,11.85463216]
["bitfinex","SOLUSD",1758759907016,4.68045017,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1758759907017,4.68045017,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1758759907315,0.68,210.93,210.87,4.74225826]
["bitfinex","SOLUSD",1758759907640,4.68045017,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1758759908430,4.68045017,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1758759908635,4.68045017,210.88,210.85,5.45270808]
["bitfinex","SOLUSD",1758759908817,0.68,210.93,210.85,16.59947829]
["bitfinex","SOLUSD",1758759909238,4.68045017,210.88,210.85,16.59947829]
["bitfinex","SOLUSD",1758759909422,4.68045017,210.9,210.86,0.71]
["bitfinex","SOLUSD",1758759909621,0.68,210.96,210.86,14.30559401]
["bitfinex","SOLUSD",1758759909818,4.68045017,210.92,210.86,14.30559401]
["bitfinex","SOLUSD",1758759910025,4.68045017,210.92,210.87,0.71]
["bitfinex","SOLUSD",1758759910209,4.68045017,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758759910414,4.68045017,210.91,210.89,0.71]
["bitfinex","SOLUSD",1758759910824,4.68045017,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1758759911232,4.68045017,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1758759911541,4.68045017,210.92,210.9,5.45158368]
["bitfinex","SOLUSD",1758759911842,4.68045017,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1758759912043,26.68,210.96,210.9,4.74158368]
["bitfinex","SOLUSD",1758759912238,4.68045017,210.91,210.85,4.74252068]
["bitfinex","SOLUSD",1758759912416,4.68045017,210.89,210.85,4.74252068]
["bitfinex","SOLUSD",1758759912726,4.68045017,210.9,210.86,0.71]
["bitfinex","SOLUSD",1758759912914,26.68,210.94,210.87,4.74225826]
["bitfinex","SOLUSD",1758759913236,4.68045017,210.9,210.87,5.45225826]
["bitfinex","SOLUSD",1758759913539,4.68045017,210.9,210.87,16.59790391]
["bitfinex","SOLUSD",1758759913743,4.68045017,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758759914057,4.68045017,210.93,210.89,14.30559401]
["bitfinex","SOLUSD",1758759914221,4.68045017,210.91,210.89,0.71]
["bitfinex","SOLUSD",1758759915016,4.68045017,210.9,210.86,13.59559401]
["bitfinex","SOLUSD",1758759915218,4.68045017,210.88,210.86,13.59559401]
["bitfinex","SOLUSD",1758759915627,4.68045017,210.88,210.86,14.30559401]
["bitfinex","SOLUSD",1758759915827,4.68045017,210.88,210.86,0.71]
["bitfinex","SOLUSD",1758759916046,4.68045017,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1758759917544,4.68045017,210.91,210.88,13.59559401]
["bitfinex","SOLUSD",1758759917846,26.0,210.96,210.89,0.71]
["bitfinex","SOLUSD",1758759918061,0.68,210.99,210.92,13.59559401]
["bitfinex","SOLUSD",1758759918349,4.68045017,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758759918539,1.90110512,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758759918723,1.90110512,210.97,210.92,13.59559401]
["bitfinex","SOLUSD",1758759918927,1.90110512,210.95,210.92,52.24559401]
["bitfinex","SOLUSD",1758759919247,30.73862945,211.04,210.92,52.24559401]
["bitfinex","SOLUSD",1758759919248,1.90110512,210.96,210.93,0.71]
["bitfinex","SOLUSD",1758759919431,1.90110512,210.96,210.94,0.71]
["bitfinex","SOLUSD",1758759919617,1.90110512,210.95,210.91,16.59475605]
["bitfinex","SOLUSD",1758759919821,1.90110512,210.92,210.91,16.59475605]
["bitfinex","SOLUSD",1758759920133,0.68,210.96,210.91,4.74135887]
["bitfinex","SOLUSD",1758759920452,0.68,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1758759921950,1.90110512,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1758759922129,1.90110512,210.9,210.87,4.74204746]
["bitfinex","SOLUSD",1758759922330,1.90110512,210.88,210.87,4.74204746]
["bitfinex","SOLUSD",1758759923147,1.90110512,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1758759923348,0.68,210.91,210.85,4.74270808]
["bitfinex","SOLUSD",1758759923644,1.90110512,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1758759923827,0.68,210.91,210.84,4.74293302]
["bitfinex","SOLUSD",1758759923828,0.68,210.91,210.84,17.28026559]
["bitfinex","SOLUSD",1758759924031,1.90110512,210.86,210.84,16.60026559]
["bitfinex","SOLUSD",1758759925365,5.42139999,210.91,210.84,16.60026559]
["bitfinex","SOLUSD",1758759925530,1.90110512,210.86,210.84,16.60026559]
["bitfinex","SOLUSD",1758759926848,1.90110512,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1758759927257,1.90110512,210.85,210.83,0.1]
["bitfinex","SOLUSD",1758759927425,1.90110512,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758759927628,1.90110512,210.84,210.83,4.84315799]
["bitfinex","SOLUSD",1758759928066,0.68,210.92,210.83,55.24105297]
["bitfinex","SOLUSD",1758759928348,1.90110512,210.89,210.84,0.68]
["bitfinex","SOLUSD",1758759928525,1.90110512,210.91,210.85,13.59559401]
["bitfinex","SOLUSD",1758759928723,1.90110512,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1758759928946,46.20442048,210.98,210.88,0.68]
["bitfinex","SOLUSD",1758759929151,1.90110512,210.93,210.88,0.68]
["bitfinex","SOLUSD",1758759929329,1.90110512,210.92,210.87,54.47790391]
["bitfinex","SOLUSD",1758759929536,1.90110512,210.92,210.89,0.68]
["bitfinex","SOLUSD",1758759929949,0.68,210.99,210.9,0.68]
["bitfinex","SOLUSD",1758759930256,1.90110512,210.95,210.91,51.49559401]
["bitfinex","SOLUSD",1758759930452,1.90110512,210.94,210.92,0.68]
["bitfinex","SOLUSD",1758759930840,1.90110512,210.93,210.91,4.74125193]
["bitfinex","SOLUSD",1758759931042,1.90110512,210.92,210.91,4.74125193]
["bitfinex","SOLUSD",1758759931259,1.90110512,210.92,210.9,0.68]
["bitfinex","SOLUSD",1758759931454,1.90110512,210.92,210.9,5.42154823]
["bitfinex","SOLUSD",1758759932558,1.90110512,210.92,210.91,0.68]
["bitfinex","SOLUSD",1758759933255,1.90110512,210.92,210.91,5.42135887]
["bitfinex","SOLUSD",1758759933448,1.90110512,210.94,210.91,17.27475605]
["bitfinex","SOLUSD",1758759933646,1.90110512,210.93,210.92,0.68]
["bitfinex","SOLUSD",1758759934031,1.90110512,210.93,210.91,16.59475605]
["bitfinex","SOLUSD",1758759934235,8.28442048,210.98,210.91,16.59475605]
["bitfinex","SOLUSD",1758759935169,0.68,210.97,210.91,16.59475605]
["bitfinex","SOLUSD",1758759937069,0.68,210.97,210.9,42.62158368]
["bitfinex","SOLUSD",1758759937268,0.68,211.01,210.92,13.59559401]
["bitfinex","SOLUSD",1758759937448,0.68,211.04,210.94,13.59559401]
["bitfinex","SOLUSD",1758759937651,1.90110512,210.97,210.95,0.68]
["bitfinex","SOLUSD",1758759937949,1.90110512,210.96,210.93,0.68]
["bitfinex","SOLUSD",1758759938139,1.90110512,210.94,210.93,0.68]
["bitfinex","SOLUSD",1758759938341,1.90110512,210.94,210.92,0.68]
["bitfinex","SOLUSD",1758759938560,2.97162748,210.93,210.91,37.86]
["bitfinex","SOLUSD",1758759939143,2.97162748,210.92,210.86,16.59869107]
["bitfinex","SOLUSD",1758759939344,0.68,211.0,210.87,37.88]
["bitfinex","SOLUSD",1758759939661,2.97162748,210.97,210.9,26.0]
["bitfinex","SOLUSD",1758759939859,2.97162748,210.97,210.92,13.59559401]
["bitfinex","SOLUSD",1758759940050,2.97162748,210.96,210.92,13.59559401]
["bitfinex","SOLUSD",1758759940249,2.97162748,210.97,210.94,13.59559401]
["bitfinex","SOLUSD",1758759940460,2.97162748,210.97,210.96,13.59559401]
["bitfinex","SOLUSD",1758759940777,2.97162748,210.97,210.96,14.27559401]
["bitfinex","SOLUSD",1758759940948,0.68,211.07,210.96,14.27559401]
["bitfinex","SOLUSD",1758759941266,2.97162748,210.99,210.98,12.09559401]
["bitfinex","SOLUSD",1758759941473,2.97162748,210.99,210.98,12.77559401]
["bitfinex","SOLUSD",1758759942668,2.97162748,211.0,210.98,12.77559401]
["bitfinex","SOLUSD",1758759942869,2.97162748,211.0,210.99,0.68]
["bitfinex","SOLUSD",1758759943253,2.97162748,211.0,210.99,19.01515512]
["bitfinex","SOLUSD",1758759943469,2.97162748,211.0,210.99,56.89515512]
["bitfinex","SOLUSD",1758759943669,2.97162748,211.0,210.99,56.19515512]
["bitfinex","SOLUSD",1758759943976,2.97162748,211.0,210.99,56.87515512]
["bitfinex","SOLUSD",1758759945346,2.97162748,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1758759945550,3.65162748,211.0,210.95,37.84]
["bitfinex","SOLUSD",1758759945872,2.97162748,210.96,210.95,42.58045982]
["bitfinex","SOLUSD",1758759946470,26.68,211.01,210.95,42.58045982]
["bitfinex","SOLUSD",1758759946655,2.97162748,210.96,210.95,42.58045982]
["bitfinex","SOLUSD",1758759947180,2.97162748,210.96,210.95,43.26045982]
["bitfinex","SOLUSD",1758759947350,2.97162748,210.96,210.95,41.76045982]
["bitfinex","SOLUSD",1758759947678,2.97162748,210.97,210.95,53.61160938]
["bitfinex","SOLUSD",1758759947878,2.97162748,210.99,210.96,14.27559401]
["bitfinex","SOLUSD",1758759948057,2.97162748,210.99,210.97,0.68]
["bitfinex","SOLUSD",1758759948257,26.0,211.05,210.98,38.52]
["bitfinex","SOLUSD",1758759948482,2.97162748,210.99,210.98,38.52]
["bitfinex","SOLUSD",1758759949080,2.97162748,211.0,210.98,38.52]
["bitfinex","SOLUSD",1758759949280,2.97162748,211.0,210.99,0.68]
["bitfinex","SOLUSD",1758759949466,2.97162748,211.0,210.99,5.41956111]
["bitfinex","SOLUSD",1758759949652,2.97162748,211.0,210.99,19.01515512]
["bitfinex","SOLUSD",1758759951856,2.97162748,211.0,210.99,30.86405791]
["bitfinex","SOLUSD",1758759952052,2.97162748,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1758759952273,2.97162748,211.0,210.96,11.85013829]
["bitfinex","SOLUSD",1758759952472,2.97162748,210.97,210.96,54.3703734]
["bitfinex","SOLUSD",1758759953181,0.66,211.02,210.96,54.3703734]
["bitfinex","SOLUSD",1758759953379,2.97162748,210.97,210.96,55.0803734]
["bitfinex","SOLUSD",1758759953754,2.97162748,210.97,210.96,17.3003734]
["bitfinex","SOLUSD",1758759954079,2.97162748,210.97,210.96,54.3703734]
["bitfinex","SOLUSD",1758759954668,2.97162748,210.97,210.96,42.52023511]
["bitfinex","SOLUSD",1758759956267,2.97162748,210.97,210.96,42.48023511]
["bitfinex","SOLUSD",1758759958161,2.97162748,210.97,210.96,43.19023511]
["bitfinex","SOLUSD",1758759958564,2.97162748,211.02,210.97,13.59559401]
["bitfinex","SOLUSD",1758759958764,2.97162748,211.03,210.99,13.59559401]
["bitfinex","SOLUSD",1758759958975,2.97162748,211.03,211.0,38.43]
["bitfinex","SOLUSD",1758759959283,2.97162748,211.03,211.01,0.71]
["bitfinex","SOLUSD",1758759959580,26.0,211.07,211.02,38.43]
["bitfinex","SOLUSD",1758759959785,2.97162748,211.04,211.03,0.71]
["bitfinex","SOLUSD",1758759960160,2.97162748,211.04,211.03,5.44866274]
["bitfinex","SOLUSD",1758759960672,3.15662493,211.1,211.03,5.44866274]
["bitfinex","SOLUSD",1758759960673,2.97162748,211.05,211.03,17.29531961]
["bitfinex","SOLUSD",1758759960865,2.97162748,211.05,211.04,38.39]
["bitfinex","SOLUSD",1758759961254,0.69,211.11,211.04,51.98559401]
["bitfinex","SOLUSD",1758759961461,2.97162748,211.07,211.04,14.28559401]
["bitfinex","SOLUSD",1758759961659,2.97162748,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1758759961862,2.97162748,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1758759962074,2.97162748,211.04,211.03,42.43866274]
["bitfinex","SOLUSD",1758759962285,2.97162748,211.04,211.03,42.45866274]
["bitfinex","SOLUSD",1758759964195,2.97162748,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1758759964494,2.97162748,211.04,211.03,42.41866274]
["bitfinex","SOLUSD",1758759965070,26.0,211.11,211.03,54.95531961]
["bitfinex","SOLUSD",1758759965282,2.97162748,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1758759965476,2.97162748,211.07,211.05,54.95374792]
["bitfinex","SOLUSD",1758759965677,2.97162748,211.06,211.05,54.95374792]
["bitfinex","SOLUSD",1758759966476,2.97162748,211.06,211.05,37.66]
["bitfinex","SOLUSD",1758759966889,2.97162748,211.06,211.03,42.39848106]
["bitfinex","SOLUSD",1758759967097,0.69,211.08,211.03,42.39848106]
["bitfinex","SOLUSD",1758759967392,2.97162748,211.04,211.03,42.39848106]
["bitfinex","SOLUSD",1758759967565,3.66162748,211.04,210.99,11.8488752]
["bitfinex","SOLUSD",1758759967899,2.97162748,211.0,210.99,30.18403032]
["bitfinex","SOLUSD",1758759968300,2.97162748,211.0,210.97,4.73980989]
["bitfinex","SOLUSD",1758759968505,2.97162748,210.98,210.97,42.39980989]
["bitfinex","SOLUSD",1758759969400,3.66162748,210.98,210.93,45.44743838]
["bitfinex","SOLUSD",1758759969700,2.97162748,210.95,210.94,43.09068455]
["bitfinex","SOLUSD",1758759970593,2.97162748,210.95,210.94,5.43068455]
["bitfinex","SOLUSD",1758759970791,2.97162748,211.01,210.95,13.59559401]
["bitfinex","SOLUSD",1758759970993,35.3059556,211.15,210.97,13.59559401]
["bitfinex","SOLUSD",1758759971198,2.97162748,211.06,210.98,38.35]
["bitfinex","SOLUSD",1758759971503,0.69,211.11,211.0,13.59559401]
["bitfinex","SOLUSD",1758759971504,2.97162748,211.07,211.0,13.59559401]
["bitfinex","SOLUSD",1758759971690,2.97162748,211.08,211.01,38.35]
["bitfinex","SOLUSD",1758759971888,2.97162748,211.07,211.03,13.59559401]
["bitfinex","SOLUSD",1758759972091,2.97162748,211.08,211.05,13.59559401]
["bitfinex","SOLUSD",1758759972310,2.97162748,211.08,211.06,38.37]
["bitfinex","SOLUSD",1758759973276,2.97162748,211.07,211.06,37.66]
["bitfinex","SOLUSD",1758759973704,2.97162748,211.07,211.04,4.73821446]
["bitfinex","SOLUSD",1758759974010,2.97162748,211.05,211.04,42.39821446]
["bitfinex","SOLUSD",1758759974197,2.97162748,211.05,211.02,4.73876937]
["bitfinex","SOLUSD",1758759974398,2.97162748,211.03,211.01,37.64]
["bitfinex","SOLUSD",1758759974589,6.89401738,211.02,211.01,37.64]
["bitfinex","SOLUSD",1758759975311,6.89401738,211.02,210.99,37.64]
["bitfinex","SOLUSD",1758759975607,6.89401738,211.0,210.96,4.74007456]
["bitfinex","SOLUSD",1758759975796,6.89401738,210.97,210.96,4.74007456]
["bitfinex","SOLUSD",1758759978903,26.0,211.02,210.96,17.28066234]
["bitfinex","SOLUSD",1758759979111,6.89401738,210.98,210.96,17.28066234]
["bitfinex","SOLUSD",1758759979411,6.89401738,210.98,210.97,0.69]
["bitfinex","SOLUSD",1758759979592,6.89401738,210.99,210.97,0.69]
["bitfinex","SOLUSD",1758759979981,6.89401738,210.99,210.96,16.59066234]
["bitfinex","SOLUSD",1758759979982,6.89401738,210.98,210.96,16.59066234]
["bitfinex","SOLUSD",1758759980185,6.89401738,210.97,210.96,4.74007456]
["bitfinex","SOLUSD",1758759980601,135.29,211.08,210.97,13.59559401]
["bitfinex","SOLUSD",1758759980790,6.89401738,211.02,210.98,38.29]
["bitfinex","SOLUSD",1758759980986,6.89401738,210.99,210.96,16.59066234]
["bitfinex","SOLUSD",1758759981305,6.89401738,210.98,210.97,37.6]
["bitfinex","SOLUSD",1758759982204,6.89401738,210.99,210.97,43.05001042]
["bitfinex","SOLUSD",1758759982411,6.89401738,211.02,210.98,14.30559401]
["bitfinex","SOLUSD",1758759982790,6.89401738,211.02,210.99,0.71]
["bitfinex","SOLUSD",1758759982986,6.89401738,211.01,211.0,0.71]
["bitfinex","SOLUSD",1758759983185,26.0,211.05,211.0,38.31]
["bitfinex","SOLUSD",1758759983386,6.89401738,211.01,211.0,37.6]
["bitfinex","SOLUSD",1758759983797,6.89401738,211.01,210.97,17.30003649]
["bitfinex","SOLUSD",1758759984009,6.89401738,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1758759984183,6.89401738,210.98,210.96,37.58]
["bitfinex","SOLUSD",1758759984498,6.89401738,210.97,210.95,42.32045982]
["bitfinex","SOLUSD",1758759984698,6.89401738,210.96,210.95,42.32045982]
["bitfinex","SOLUSD",1758759990519,6.89401738,210.98,210.96,38.25]
["bitfinex","SOLUSD",1758759990890,0.72,211.04,210.96,38.25]
["bitfinex","SOLUSD",1758759991111,6.89401738,210.98,210.96,38.25]
["bitfinex","SOLUSD",1758759991316,6.89401738,210.98,210.96,0.71]
["bitfinex","SOLUSD",1758759991516,0.72,211.07,210.98,13.59559401]
["bitfinex","SOLUSD",1758759991818,26.0,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1758759992023,26.0,211.05,210.99,37.52]
["bitfinex","SOLUSD",1758759992024,6.89401738,211.01,210.99,37.52]
["bitfinex","SOLUSD",1758759992319,6.89401738,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1758759992498,0.72,211.01,210.98,37.52]
["bitfinex","SOLUSD",1758759993417,6.89401738,210.99,210.98,42.25978576]
["bitfinex","SOLUSD",1758759995698,6.89401738,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1758759996603,2.97051719,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1758759997820,2.97051719,211.0,210.98,5.44978576]
["bitfinex","SOLUSD",1758759998010,2.97051719,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1758759998403,2.97051719,211.0,210.98,5.44978576]
["bitfinex","SOLUSD",1758759998908,4.73844646,211.04,210.98,5.44978576]
["bitfinex","SOLUSD",1758759999101,2.97051719,211.0,210.98,5.44978576]
["bitfinex","SOLUSD",1758760000727,1.90066041,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1758760001310,1.90066041,211.0,210.98,5.44978576]
["bitfinex","SOLUSD",1758760002317,1.90066041,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1758760002713,1.90066041,210.99,210.93,11.85187452]
["bitfinex","SOLUSD",1758760002938,1.90066041,210.94,210.9,0.71]
["bitfinex","SOLUSD",1758760003233,1.90066041,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1758760003422,1.90066041,210.89,210.86,20.46]
["bitfinex","SOLUSD",1758760003618,1.90066041,210.87,210.86,20.46]
["bitfinex","SOLUSD",1758760003840,1.90066041,210.87,210.85,37.46]
["bitfinex","SOLUSD",1758760004133,1.90066041,210.86,210.85,37.46]
["bitfinex","SOLUSD",1758760004829,1.90066041,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1758760006231,1.90066041,210.86,210.83,0.1]
["bitfinex","SOLUSD",1758760006414,1.90066041,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760006621,4.68741806,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760007020,4.68741806,210.84,210.83,4.84315799]
["bitfinex","SOLUSD",1758760007216,4.68741806,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760008017,4.68741806,210.84,210.83,4.84315799]
["bitfinex","SOLUSD",1758760008221,4.68741806,210.84,210.83,5.55315799]
["bitfinex","SOLUSD",1758760008615,4.68741806,210.85,210.83,17.41105297]
["bitfinex","SOLUSD",1758760008919,4.68741806,210.85,210.84,0.71]
["bitfinex","SOLUSD",1758760009335,4.68741806,210.85,210.83,16.70105297]
["bitfinex","SOLUSD",1758760009336,4.68741806,210.85,210.83,0.1]
["bitfinex","SOLUSD",1758760009529,4.68741806,210.84,210.83,4.84306715]
["bitfinex","SOLUSD",1758760011417,4.68741806,210.86,210.83,5.50306715]
["bitfinex","SOLUSD",1758760011619,26.71,210.9,210.84,0.66]
["bitfinex","SOLUSD",1758760011933,4.68741806,210.85,210.83,0.1]
["bitfinex","SOLUSD",1758760012112,4.68741806,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760012511,5.39741806,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760013134,4.68741806,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760013339,30.68741806,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760013538,0.71,210.87,210.83,0.1]
["bitfinex","SOLUSD",1758760013720,4.68741806,210.84,210.83,4.84309547]
["bitfinex","SOLUSD",1758760015239,4.68741806,210.84,210.83,5.50309547]
["bitfinex","SOLUSD",1758760015447,4.68741806,210.84,210.83,4.84309547]
["bitfinex","SOLUSD",1758760015943,4.68741806,210.84,210.83,5.50309547]
["bitfinex","SOLUSD",1758760017550,4.68741806,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760017717,4.68741806,210.84,210.83,5.50315799]
["bitfinex","SOLUSD",1758760018022,4.68741806,210.85,210.83,17.36105297]
["bitfinex","SOLUSD",1758760018355,4.68741806,210.85,210.84,0.66]
["bitfinex","SOLUSD",1758760018849,4.68741806,210.85,210.83,16.70105297]
["bitfinex","SOLUSD",1758760018850,4.68741806,210.85,210.83,54.24105297]
["bitfinex","SOLUSD",1758760019055,0.71,210.91,210.83,54.24105297]
["bitfinex","SOLUSD",1758760019237,4.68741806,210.85,210.83,54.24105297]
["bitfinex","SOLUSD",1758760019429,4.68741806,210.84,210.83,54.24105297]
["bitfinex","SOLUSD",1758760019827,63.4,210.92,210.83,54.24105297]
["bitfinex","SOLUSD",1758760020041,4.68741806,210.87,210.84,14.25559401]
["bitfinex","SOLUSD",1758760020239,4.68741806,210.89,210.84,13.59559401]
["bitfinex","SOLUSD",1758760020474,38.25,210.97,210.86,13.59559401]
["bitfinex","SOLUSD",1758760020647,38.25,210.97,210.88,13.59559401]
["bitfinex","SOLUSD",1758760020837,4.68741806,210.92,210.89,0.7]
["bitfinex","SOLUSD",1758760021020,4.68741806,210.94,210.9,13.59559401]
["bitfinex","SOLUSD",1758760021223,4.68741806,210.93,210.91,0.7]
["bitfinex","SOLUSD",1758760021550,4.68741806,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1758760021724,4.68741806,210.93,210.9,51.13559401]
["bitfinex","SOLUSD",1758760021924,4.68741806,210.91,210.9,51.13559401]
["bitfinex","SOLUSD",1758760022135,4.68741806,210.93,210.9,51.83559401]
["bitfinex","SOLUSD",1758760022337,4.68741806,210.93,210.91,0.7]
["bitfinex","SOLUSD",1758760022534,4.68741806,210.93,210.92,0.7]
["bitfinex","SOLUSD",1758760022748,5.39741806,210.93,210.86,4.74241402]
["bitfinex","SOLUSD",1758760023056,26.0,210.96,210.86,4.74241402]
["bitfinex","SOLUSD",1758760023057,4.68741806,210.87,210.86,4.74241402]
["bitfinex","SOLUSD",1758760023246,4.68741806,210.88,210.86,17.29862193]
["bitfinex","SOLUSD",1758760023456,4.68741806,210.9,210.87,51.85559401]
["bitfinex","SOLUSD",1758760023744,4.68741806,210.9,210.88,17.29711683]
["bitfinex","SOLUSD",1758760024135,4.68741806,210.9,210.89,0.7]
["bitfinex","SOLUSD",1758760024547,0.71,210.95,210.88,16.59711683]
["bitfinex","SOLUSD",1758760024856,4.68741806,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1758760025032,4.68741806,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1758760025629,4.68741806,210.87,210.85,16.59909032]
["bitfinex","SOLUSD",1758760025852,4.68741806,210.86,210.85,16.59909032]
["bitfinex","SOLUSD",1758760026460,4.68741806,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1758760026936,4.68741806,210.86,210.84,4.74292403]
["bitfinex","SOLUSD",1758760027340,4.68741806,210.85,210.83,0.1]
["bitfinex","SOLUSD",1758760027537,4.68741806,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760027836,4.68741806,210.84,210.83,4.84315799]
["bitfinex","SOLUSD",1758760028238,4.68741806,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760029033,5.39741806,210.84,210.83,0.1]
["bitfinex","SOLUSD",1758760030626,0.71,210.88,210.83,0.1]
["bitfinex","SOLUSD",1758760030953,4.68741806,210.84,210.83,4.84311148]
["bitfinex","SOLUSD",1758760031149,26.0,210.9,210.83,5.54311148]
["bitfinex","SOLUSD",1758760031449,0.71,210.93,210.84,0.7]
["bitfinex","SOLUSD",1758760031751,26.0,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1758760031944,4.68741806,210.87,210.85,16.59947829]
["bitfinex","SOLUSD",1758760032248,4.68741806,210.87,210.86,0.7]
["bitfinex","SOLUSD",1758760032432,4.68741806,210.88,210.86,0.7]
["bitfinex","SOLUSD",1758760032632,4.68741806,210.88,210.87,0.7]
["bitfinex","SOLUSD",1758760033051,4.68741806,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1758760033356,4.68741806,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1758760033751,4.68741806,210.86,210.83,0.1]
["bitfinex","SOLUSD",1758760033752,4.68741806,210.86,210.83,4.8429391]
["bitfinex","SOLUSD",1758760033933,4.68741806,210.84,210.83,4.8429391]
["bitfinex","SOLUSD",1758760034135,4.68741806,210.84,210.83,5.5429391]
["bitfinex","SOLUSD",1758760034452,4.68741806,210.85,210.83,5.5429391]
["bitfinex","SOLUSD",1758760034950,37.56,210.95,210.84,14.29559401]
["bitfinex","SOLUSD",1758760035159,4.68741806,210.91,210.86,13.59559401]
["bitfinex","SOLUSD",1758760035348,4.68741806,210.91,210.87,38.24]
["bitfinex","SOLUSD",1758760035552,4.68741806,210.91,210.88,0.7]
["bitfinex","SOLUSD",1758760035733,4.68741806,210.9,210.88,0.7]
["bitfinex","SOLUSD",1758760035933,4.68741806,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1758760036352,26.0,210.95,210.9,0.7]
["bitfinex","SOLUSD",1758760036653,4.68741806,210.91,210.89,17.29632983]
["bitfinex","SOLUSD",1758760036854,4.68741806,210.9,210.89,16.59632983]
["bitfinex","SOLUSD",1758760037454,4.68741806,210.9,210.87,4.74219416]
["bitfinex","SOLUSD",1758760037455,5.39741806,210.9,210.87,4.74219416]
["bitfinex","SOLUSD",1758760037765,4.68741806,210.88,210.87,4.74219416]
["bitfinex","SOLUSD",1758760038467,4.68741806,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1758760038637,4.68741806,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1758760039156,4.68741806,210.87,210.86,5.44248316]
["bitfinex","SOLUSD",1758760039346,4.68741806,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1758760039543,26.71,210.92,210.86,17.29869107]
["bitfinex","SOLUSD",1758760039759,4.740004,210.98,210.86,17.29869107]
["bitfinex","SOLUSD",1758760039956,4.68741806,210.91,210.87,0.7]
["bitfinex","SOLUSD",1758760040135,4.68741806,210.91,210.88,0.7]
["bitfinex","SOLUSD",1758760040336,4.68741806,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1758760040545,4.68741806,210.91,210.88,11.85485111]
["bitfinex","SOLUSD",1758760040751,4.74045982,210.95,210.89,4.74177452]
["bitfinex","SOLUSD",1758760040946,0.69,210.94,210.89,4.74177452]
["bitfinex","SOLUSD",1758760041151,26.69,210.94,210.89,4.74177452]
["bitfinex","SOLUSD",1758760041460,26.0,210.93,210.89,17.31629583]
["bitfinex","SOLUSD",1758760041667,26.0,210.93,210.89,4.74177452]
["bitfinex","SOLUSD",1758760041856,4.68741806,210.9,210.89,4.74177452]
["bitfinex","SOLUSD",1758760042568,1.90279073,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1758760044160,1.90279073,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1758760045138,26.69,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1758760045343,1.90279073,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1758760046660,1.90279073,210.89,210.87,4.742241]
["bitfinex","SOLUSD",1758760046967,1.90279073,210.88,210.87,5.462241]
["bitfinex","SOLUSD",1758760047162,1.90279073,210.89,210.87,5.462241]
["bitfinex","SOLUSD",1758760047359,1.90279073,210.89,210.88,0.72]
["bitfinex","SOLUSD",1758760047548,1.90279073,210.89,210.87,17.31788665]
["bitfinex","SOLUSD",1758760047751,1.90279073,210.88,210.87,17.31788665]
["bitfinex","SOLUSD",1758760048052,1.90279073,210.88,210.87,4.742241]
["bitfinex","SOLUSD",1758760048267,0.69,210.93,210.87,5.462241]
["bitfinex","SOLUSD",1758760048574,1.90279073,210.88,210.87,4.742241]
["bitfinex","SOLUSD",1758760049557,1.90279073,210.9,210.87,17.31788665]
["bitfinex","SOLUSD",1758760049973,1.90279073,210.9,210.88,0.72]
["bitfinex","SOLUSD",1758760050887,1.90279073,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1758760051055,1.90279073,210.91,210.89,17.31632983]
["bitfinex","SOLUSD",1758760051375,1.90279073,210.92,210.9,0.72]
["bitfinex","SOLUSD",1758760051552,26.0,210.97,210.91,0.72]
["bitfinex","SOLUSD",1758760051764,1.90279073,210.94,210.91,0.72]
["bitfinex","SOLUSD",1758760051968,1.90279073,210.94,210.92,0.72]
["bitfinex","SOLUSD",1758760052879,1.90279073,210.93,210.92,5.46113407]
["bitfinex","SOLUSD",1758760053266,1.90279073,210.95,210.92,17.31396926]
["bitfinex","SOLUSD",1758760053581,1.90279073,210.95,210.93,37.42]
["bitfinex","SOLUSD",1758760053784,1.90279073,210.95,210.93,38.14]
["bitfinex","SOLUSD",1758760054083,1.90279073,210.95,210.94,0.72]
["bitfinex","SOLUSD",1758760054466,26.0,210.98,210.94,0.72]
["bitfinex","SOLUSD",1758760054667,1.90279073,210.95,210.94,0.72]
["bitfinex","SOLUSD",1758760055091,1.90279073,210.95,210.94,5.46068455]
["bitfinex","SOLUSD",1758760055387,1.90279073,210.95,210.94,42.14068455]
["bitfinex","SOLUSD",1758760055685,1.90279073,210.95,210.93,4.74087356]
["bitfinex","SOLUSD",1758760055882,1.90279073,210.94,210.93,42.14087356]
["bitfinex","SOLUSD",1758760056800,2.59279073,210.94,210.87,11.85515705]
["bitfinex","SOLUSD",1758760056967,1.90279073,210.88,210.87,11.85515705]
["bitfinex","SOLUSD",1758760057281,1.90279073,210.88,210.86,42.16248316]
["bitfinex","SOLUSD",1758760057483,1.90279073,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1758760057669,1.90279073,210.87,210.86,55.73807717]
["bitfinex","SOLUSD",1758760058087,1.90279073,210.87,210.86,68.31428508]
["bitfinex","SOLUSD",1758760059191,0.69,210.92,210.86,68.31428508]
["bitfinex","SOLUSD",1758760059382,1.90279073,210.87,210.86,68.31428508]
["bitfinex","SOLUSD",1758760059687,0.69,210.94,210.86,68.31428508]
["bitfinex","SOLUSD",1758760059889,1.90279073,210.88,210.87,0.72]
["bitfinex","SOLUSD",1758760060276,5.43074201,210.94,210.87,0.72]
["bitfinex","SOLUSD",1758760060588,1.90279073,210.88,210.87,0.72]
["bitfinex","SOLUSD",1758760060899,0.69,210.94,210.87,0.72]
["bitfinex","SOLUSD",1758760061083,1.90279073,210.88,210.87,0.72]
["bitfinex","SOLUSD",1758760061276,1.90279073,210.88,210.87,5.46225826]
["bitfinex","SOLUSD",1758760061673,1.90279073,210.9,210.87,17.31790391]
["bitfinex","SOLUSD",1758760061977,53.30476359,211.01,210.88,14.31559401]
["bitfinex","SOLUSD",1758760061978,1.90279073,210.95,210.88,14.31559401]
["bitfinex","SOLUSD",1758760062188,1.90279073,210.95,210.9,13.59559401]
["bitfinex","SOLUSD",1758760062598,2.97109722,210.95,210.91,0.72]
["bitfinex","SOLUSD",1758760062893,2.97109722,210.95,210.92,38.12]
["bitfinex","SOLUSD",1758760063069,2.97109722,210.93,210.89,0.72]
["bitfinex","SOLUSD",1758760063269,0.69,210.95,210.9,37.4]
["bitfinex","SOLUSD",1758760063478,2.97109722,210.91,210.9,37.4]
["bitfinex","SOLUSD",1758760063995,0.69,210.95,210.9,37.4]
["bitfinex","SOLUSD",1758760064170,2.97109722,210.91,210.88,0.72]
["bitfinex","SOLUSD",1758760064376,2.97109722,210.89,210.88,0.72]
["bitfinex","SOLUSD",1758760064586,2.97109722,210.89,210.88,38.12]
["bitfinex","SOLUSD",1758760064788,26.0,210.96,210.89,30.19192384]
["bitfinex","SOLUSD",1758760064999,2.97109722,210.93,210.9,0.72]
["bitfinex","SOLUSD",1758760065186,2.97109722,210.91,210.87,42.14203754]
["bitfinex","SOLUSD",1758760065397,0.69,210.92,210.87,42.14203754]
["bitfinex","SOLUSD",1758760065398,2.97109722,210.88,210.87,4.74203754]
["bitfinex","SOLUSD",1758760066469,2.97109722,210.88,210.87,37.4]
["bitfinex","SOLUSD",1758760067379,2.97109722,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1758760068091,2.97109722,210.88,210.85,4.74251263]
["bitfinex","SOLUSD",1758760068299,2.97109722,210.86,210.85,5.46251263]
["bitfinex","SOLUSD",1758760068885,2.97109722,210.87,210.85,5.46251263]
["bitfinex","SOLUSD",1758760070796,2.97109722,210.87,210.86,0.72]
["bitfinex","SOLUSD",1758760071401,26.69,210.92,210.86,0.72]
["bitfinex","SOLUSD",1758760071578,2.97109722,210.88,210.86,0.72]
["bitfinex","SOLUSD",1758760071780,2.97109722,210.88,210.87,0.65]
["bitfinex","SOLUSD",1758760071981,2.97109722,210.91,210.88,13.59559401]
["bitfinex","SOLUSD",1758760072180,2.97109722,210.91,210.89,0.65]
["bitfinex","SOLUSD",1758760072499,2.97109722,210.92,210.9,38.05]
["bitfinex","SOLUSD",1758760072706,2.97109722,210.92,210.91,5.39135887]
["bitfinex","SOLUSD",1758760073022,2.97109722,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1758760073888,0.69,210.95,210.91,4.74135887]
["bitfinex","SOLUSD",1758760074209,28.97109722,210.98,210.91,16.59475605]
["bitfinex","SOLUSD",1758760074210,2.97109722,210.93,210.91,16.59475605]
["bitfinex","SOLUSD",1758760074420,2.97109722,210.92,210.91,16.59475605]
["bitfinex","SOLUSD",1758760075107,2.97109722,210.92,210.91,17.24475605]
["bitfinex","SOLUSD",1758760075816,2.97109722,210.93,210.91,17.24475605]
["bitfinex","SOLUSD",1758760076001,2.97109722,210.93,210.92,0.65]
["bitfinex","SOLUSD",1758760076320,2.97109722,210.94,210.92,14.24559401]
["bitfinex","SOLUSD",1758760076520,2.97109722,210.94,210.93,38.05]
["bitfinex","SOLUSD",1758760076818,2.97109722,210.95,210.93,38.05]
["bitfinex","SOLUSD",1758760077218,2.97109722,210.95,210.94,0.65]
["bitfinex","SOLUSD",1758760078049,2.97109722,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1758760080026,2.97109722,210.95,210.92,18.33668862]
["bitfinex","SOLUSD",1758760080224,2.97109722,210.93,210.92,30.18952381]
["bitfinex","SOLUSD",1758760080816,2.97109722,210.94,210.92,30.88952381]
["bitfinex","SOLUSD",1758760081102,3.16310169,211.0,210.93,38.08]
["bitfinex","SOLUSD",1758760081302,2.97109722,210.99,210.94,13.59559401]
["bitfinex","SOLUSD",1758760081612,2.97109722,210.97,210.95,38.08]
["bitfinex","SOLUSD",1758760082026,2.97109722,210.97,210.96,5.44023511]
["bitfinex","SOLUSD",1758760082224,57.87386643,211.06,210.97,13.59559401]
["bitfinex","SOLUSD",1758760082422,31.17386643,211.06,210.99,13.59559401]
["bitfinex","SOLUSD",1758760082625,2.97109722,211.04,211.01,13.59559401]
["bitfinex","SOLUSD",1758760082941,2.97109722,211.04,211.02,38.08]
["bitfinex","SOLUSD",1758760083140,2.97109722,211.05,211.02,37.38]
["bitfinex","SOLUSD",1758760083325,2.97109722,211.05,211.03,38.08]
["bitfinex","SOLUSD",1758760083648,2.97109722,211.05,211.04,0.7]
["bitfinex","SOLUSD",1758760083947,2.97109722,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1758760084520,2.97109722,211.05,211.04,5.43843821]
["bitfinex","SOLUSD",1758760085031,2.97109722,211.05,211.04,42.81843821]
["bitfinex","SOLUSD",1758760085616,0.7,211.13,211.05,13.59559401]
["bitfinex","SOLUSD",1758760085935,0.7,211.12,211.04,12.54609552]
["bitfinex","SOLUSD",1758760086139,2.97109722,211.05,211.04,37.38]
["bitfinex","SOLUSD",1758760086521,26.0,211.1,211.04,38.08]
["bitfinex","SOLUSD",1758760086725,2.97109722,211.06,211.04,38.08]
["bitfinex","SOLUSD",1758760087045,2.97109722,211.06,211.05,0.7]
["bitfinex","SOLUSD",1758760087344,2.97109722,211.06,211.04,37.38]
["bitfinex","SOLUSD",1758760087541,2.97109722,211.05,211.04,38.08]
["bitfinex","SOLUSD",1758760087742,2.97109722,211.06,211.04,51.67559401]
["bitfinex","SOLUSD",1758760088056,0.7,211.13,211.06,4.73798919]
["bitfinex","SOLUSD",1758760088221,2.97109722,211.08,211.06,5.43798919]
["bitfinex","SOLUSD",1758760088543,2.97109722,211.09,211.07,38.08]
["bitfinex","SOLUSD",1758760088847,2.97109722,211.09,211.08,0.7]
["bitfinex","SOLUSD",1758760089022,2.97109722,211.1,211.08,0.7]
["bitfinex","SOLUSD",1758760089526,2.97109722,211.1,211.09,0.7]
["bitfinex","SOLUSD",1758760090052,2.97109722,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1758760090222,2.97109722,211.14,211.11,0.7]
["bitfinex","SOLUSD",1758760090422,2.97109722,211.14,211.12,0.7]
["bitfinex","SOLUSD",1758760090619,0.2,211.17,211.13,0.7]
["bitfinex","SOLUSD",1758760090917,3.17109722,211.17,211.14,0.7]
["bitfinex","SOLUSD",1758760091141,0.2,211.17,211.15,0.7]
["bitfinex","SOLUSD",1758760091336,0.2,211.17,211.16,0.7]
["bitfinex","SOLUSD",1758760091529,0.2,211.17,211.16,38.06]
["bitfinex","SOLUSD",1758760091925,0.2,211.17,211.16,56.39133941]
["bitfinex","SOLUSD",1758760096142,0.2,211.2,211.17,13.59559401]
["bitfinex","SOLUSD",1758760096441,1e-08,211.19,211.18,42.0952969]
["bitfinex","SOLUSD",1758760096743,1e-08,211.19,211.18,42.7952969]
["bitfinex","SOLUSD",1758760096945,1e-08,211.2,211.18,56.39089091]
["bitfinex","SOLUSD",1758760097129,1e-08,211.2,211.19,0.7]
["bitfinex","SOLUSD",1758760097328,1e-08,211.2,211.19,14.29559401]
["bitfinex","SOLUSD",1758760097842,0.7,211.31,211.2,13.59559401]
["bitfinex","SOLUSD",1758760098039,2.97109722,211.28,211.21,38.06]
["bitfinex","SOLUSD",1758760098344,2.97109722,211.28,211.22,14.29559401]
["bitfinex","SOLUSD",1758760098530,2.97109722,211.28,211.24,13.59559401]
["bitfinex","SOLUSD",1758760098729,2.97109722,211.29,211.25,37.34]
["bitfinex","SOLUSD",1758760098931,2.97109722,211.28,211.26,37.34]
["bitfinex","SOLUSD",1758760099734,2.97109722,211.28,211.24,14.29559401]
["bitfinex","SOLUSD",1758760100025,2.97109722,211.28,211.25,37.34]
["bitfinex","SOLUSD",1758760100636,0.7,211.3,211.26,18.32909774]
["bitfinex","SOLUSD",1758760100835,0.7,211.3,211.27,37.34]
["bitfinex","SOLUSD",1758760101037,2.97109722,211.29,211.28,13.59559401]
["bitfinex","SOLUSD",1758760101341,2.97109722,211.3,211.28,13.59559401]
["bitfinex","SOLUSD",1758760101727,2.97109722,211.3,211.27,38.03]
["bitfinex","SOLUSD",1758760101728,2.97109722,211.32,211.29,37.34]
["bitfinex","SOLUSD",1758760101930,2.97109722,211.32,211.22,23.67159147]
["bitfinex","SOLUSD",1758760101931,2.97109722,211.3,211.24,4.73374016]
["bitfinex","SOLUSD",1758760102246,0.67,211.29,211.25,50.93559401]
["bitfinex","SOLUSD",1758760102444,0.67,211.28,211.25,50.93559401]
["bitfinex","SOLUSD",1758760102641,0.67,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1758760103249,26.67,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1758760103649,2.97109722,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1758760103946,0.67,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1758760104250,2.97109722,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1758760105649,0.67,211.3,211.27,13.59559401]
["bitfinex","SOLUSD",1758760105839,2.97109722,211.29,211.27,13.59559401]
["bitfinex","SOLUSD",1758760106039,2.97109722,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1758760106249,2.97109722,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1758760106437,3.64109722,211.27,211.23,4.73408437]
["bitfinex","SOLUSD",1758760106638,2.97109722,211.24,211.23,4.73408437]
["bitfinex","SOLUSD",1758760106839,0.67,211.3,211.23,31.42408437]
["bitfinex","SOLUSD",1758760107041,2.97109722,211.26,211.23,31.42408437]
["bitfinex","SOLUSD",1758760107248,0.67,211.3,211.26,26.0]
["bitfinex","SOLUSD",1758760107430,2.97109722,211.27,211.26,26.0]
["bitfinex","SOLUSD",1758760108243,3.64109722,211.27,211.23,42.05408437]
["bitfinex","SOLUSD",1758760108455,2.97109722,211.24,211.23,68.05408437]
["bitfinex","SOLUSD",1758760109549,2.97109722,211.24,211.23,30.73408437]
["bitfinex","SOLUSD",1758760109748,2.97109722,211.24,211.23,26.0]
["bitfinex","SOLUSD",1758760110057,2.97109722,211.24,211.23,30.73417601]
["bitfinex","SOLUSD",1758760110574,2.97109722,211.24,211.23,26.0]
["bitfinex","SOLUSD",1758760110738,2.97109722,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758760110938,0.67,211.29,211.22,0.69]
["bitfinex","SOLUSD",1758760111237,2.97109722,211.24,211.22,0.69]
["bitfinex","SOLUSD",1758760111445,2.97109722,211.25,211.23,0.69]
["bitfinex","SOLUSD",1758760111645,2.97109722,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1758760111961,2.97109722,211.26,211.24,17.25883165]
["bitfinex","SOLUSD",1758760112554,3.64109722,211.31,211.24,17.25883165]
["bitfinex","SOLUSD",1758760112743,2.97109722,211.26,211.24,17.25883165]
["bitfinex","SOLUSD",1758760112938,0.67,211.31,211.24,17.25883165]
["bitfinex","SOLUSD",1758760113343,2.97109722,211.26,211.24,17.25883165]
["bitfinex","SOLUSD",1758760113560,2.97109722,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1758760114648,2.97109722,211.25,211.24,17.25883165]
["bitfinex","SOLUSD",1758760115184,2.97109722,211.25,211.24,16.56883165]
["bitfinex","SOLUSD",1758760115838,2.97109722,211.25,211.24,17.25883165]
["bitfinex","SOLUSD",1758760116238,2.97109722,211.25,211.24,42.0539519]
["bitfinex","SOLUSD",1758760116774,2.97109722,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1758760117656,0.67,211.27,211.24,4.7339519]
["bitfinex","SOLUSD",1758760117869,2.97109722,211.25,211.24,4.7339519]
["bitfinex","SOLUSD",1758760118776,2.97109722,211.25,211.23,37.32]
["bitfinex","SOLUSD",1758760118951,2.97109722,211.24,211.22,42.05423544]
["bitfinex","SOLUSD",1758760119261,2.97109722,211.23,211.22,42.05423544]
["bitfinex","SOLUSD",1758760119667,2.97109722,211.24,211.22,42.74423544]
["bitfinex","SOLUSD",1758760119850,2.97109722,211.25,211.23,0.69]
["bitfinex","SOLUSD",1758760120050,2.97109722,211.25,211.24,0.69]
["bitfinex","SOLUSD",1758760120252,2.97109722,211.25,211.22,53.89023581]
["bitfinex","SOLUSD",1758760120460,2.97109722,211.24,211.22,54.58023581]
["bitfinex","SOLUSD",1758760120653,0.67,211.28,211.22,54.58023581]
["bitfinex","SOLUSD",1758760120859,2.97109722,211.24,211.22,54.58023581]
["bitfinex","SOLUSD",1758760121366,2.97109722,211.23,211.2,16.57196969]
["bitfinex","SOLUSD",1758760121574,2.97109722,211.23,211.21,37.32]
["bitfinex","SOLUSD",1758760121745,2.97109722,211.23,211.21,38.01]
["bitfinex","SOLUSD",1758760122367,2.97109722,211.23,211.21,37.32]
["bitfinex","SOLUSD",1758760122567,1.89644963,211.23,211.22,0.69]
["bitfinex","SOLUSD",1758760123582,1.89644963,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1758760124773,1.89644963,211.23,211.22,5.42440015]
["bitfinex","SOLUSD",1758760125652,0.67,211.28,211.22,17.26040052]
["bitfinex","SOLUSD",1758760125859,1.89644963,211.23,211.22,16.57040052]
["bitfinex","SOLUSD",1758760126551,1.89644963,211.23,211.22,53.89040052]
["bitfinex","SOLUSD",1758760126971,1.89644963,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1758760127150,1.89644963,211.23,211.16,13.59559401]
["bitfinex","SOLUSD",1758760127151,2.56644963,211.23,211.16,13.59559401]
["bitfinex","SOLUSD",1758760127351,2.56644963,211.23,211.17,37.32]
["bitfinex","SOLUSD",1758760127352,0.67,211.22,211.17,37.32]
["bitfinex","SOLUSD",1758760127546,1.89644963,211.18,211.17,37.32]
["bitfinex","SOLUSD",1758760128345,1.89644963,211.18,211.17,42.05552114]
["bitfinex","SOLUSD",1758760129787,1.89644963,211.18,211.15,12.52986628]
["bitfinex","SOLUSD",1758760129788,1.89644963,211.18,211.13,14.28559401]
["bitfinex","SOLUSD",1758760129973,0.67,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1758760131164,0.71,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1758760131368,1.89644963,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758760132583,1.89644963,211.15,211.14,5.45619399]
["bitfinex","SOLUSD",1758760134657,1.89644963,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758760135558,1.89644963,211.15,211.14,5.45619399]
["bitfinex","SOLUSD",1758760135763,1.89644963,211.16,211.14,17.29667897]
["bitfinex","SOLUSD",1758760135980,1.89644963,211.16,211.15,0.72]
["bitfinex","SOLUSD",1758760136174,1.89644963,211.16,211.14,16.57667897]
["bitfinex","SOLUSD",1758760136372,1.89644963,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758760136575,38.32069117,211.2,211.11,53.89903462]
["bitfinex","SOLUSD",1758760136773,1.89644963,211.12,211.11,54.61903462]
["bitfinex","SOLUSD",1758760136974,3.16108667,211.19,211.11,54.61903462]
["bitfinex","SOLUSD",1758760137281,1.89644963,211.12,211.11,53.89903462]
["bitfinex","SOLUSD",1758760137466,1.89644963,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1758760138867,1.89644963,211.12,211.1,37.32]
["bitfinex","SOLUSD",1758760139066,1.89644963,211.11,211.09,42.05709875]
["bitfinex","SOLUSD",1758760139271,1.89644963,211.1,211.09,42.05709875]
["bitfinex","SOLUSD",1758760140466,1.89644963,211.1,211.08,16.58088595]
["bitfinex","SOLUSD",1758760140667,1.89644963,211.09,211.08,53.90088595]
["bitfinex","SOLUSD",1758760141970,1.89644963,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758760142376,0.66,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1758760142681,1.89644963,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758760142891,1.89644963,211.09,211.07,37.32]
["bitfinex","SOLUSD",1758760143190,2.55644963,211.08,211.03,37.32]
["bitfinex","SOLUSD",1758760143394,1.89644963,211.04,211.03,38.03]
["bitfinex","SOLUSD",1758760143578,1.89644963,211.04,211.03,42.05866274]
["bitfinex","SOLUSD",1758760144779,1.89644963,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1758760144976,1.89644963,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1758760145184,1.89644963,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1758760145387,1.89644963,211.01,211.0,0.71]
["bitfinex","SOLUSD",1758760145610,1.89644963,211.01,210.97,5.44978841]
["bitfinex","SOLUSD",1758760145791,1.89644963,210.98,210.97,19.04538242]
["bitfinex","SOLUSD",1758760145984,0.66,211.04,210.97,56.36538242]
["bitfinex","SOLUSD",1758760146315,1.89644963,210.98,210.97,56.36538242]
["bitfinex","SOLUSD",1758760147598,1.89644963,210.98,210.97,42.05978841]
["bitfinex","SOLUSD",1758760148576,10.14224815,210.98,210.96,0.1]
["bitfinex","SOLUSD",1758760148797,0.66,211.04,210.96,0.1]
["bitfinex","SOLUSD",1758760149003,26.0,211.05,210.97,0.71]
["bitfinex","SOLUSD",1758760149489,1.89644963,211.0,210.97,14.30559401]
["bitfinex","SOLUSD",1758760149684,0.66,211.07,210.96,24.71080802]
["bitfinex","SOLUSD",1758760149685,1.89644963,211.01,210.98,14.30559401]
["bitfinex","SOLUSD",1758760149999,1.89644963,211.01,210.99,38.03]
["bitfinex","SOLUSD",1758760150204,1.89644963,211.01,211.0,0.71]
["bitfinex","SOLUSD",1758760150386,1.89644963,211.02,211.0,0.71]
["bitfinex","SOLUSD",1758760150578,1.89644963,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1758760150896,1.89644963,211.03,211.02,0.71]
["bitfinex","SOLUSD",1758760152698,1.89644963,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1758760152995,2.55644963,211.03,210.98,0.71]
["bitfinex","SOLUSD",1758760153174,1.89644963,210.99,210.98,37.32]
["bitfinex","SOLUSD",1758760153372,1.89644963,210.99,210.96,5.5500432]
["bitfinex","SOLUSD",1758760153579,1.89644963,210.97,210.96,4.8400432]
["bitfinex","SOLUSD",1758760153880,1.89644963,210.97,210.96,0.1]
["bitfinex","SOLUSD",1758760154987,2.55644963,210.97,210.96,0.1]
["bitfinex","SOLUSD",1758760155893,33.29646005,210.97,210.96,0.1]
["bitfinex","SOLUSD",1758760156294,33.29646005,210.97,210.74,20.0]
["bitfinex","SOLUSD",1758760156295,1.89644963,210.92,210.88,21.86]
["bitfinex","SOLUSD",1758760156587,0.66,210.96,210.87,0.71]
["bitfinex","SOLUSD",1758760156798,1.89644963,210.88,210.87,19.04785227]
["bitfinex","SOLUSD",1758760157306,4.45289926,210.88,210.83,0.1]
["bitfinex","SOLUSD",1758760157607,26.0,210.93,210.84,0.71]
["bitfinex","SOLUSD",1758760157814,1.89644963,210.86,210.84,0.71]
["bitfinex","SOLUSD",1758760158508,1.89644963,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1758760158685,1.89644963,210.86,210.85,5.45270808]
["bitfinex","SOLUSD",1758760159008,1.89644963,210.87,210.85,30.9050723]
["bitfinex","SOLUSD",1758760159210,1.89644963,210.87,210.86,0.71]
["bitfinex","SOLUSD",1758760160406,1.89644963,210.87,210.83,0.81]
["bitfinex","SOLUSD",1758760160634,1.89644963,210.84,210.83,4.84315799]
["bitfinex","SOLUSD",1758760161298,1.89644963,210.84,210.83,5.54315799]
["bitfinex","SOLUSD",1758760162005,26.0,210.91,210.84,13.59559401]
["bitfinex","SOLUSD",1758760162198,1.89644963,210.85,210.84,14.29559401]
["bitfinex","SOLUSD",1758760162398,1.89644963,210.85,210.84,19.03852703]
["bitfinex","SOLUSD",1758760162598,1.89644963,210.86,210.84,30.8958596]
["bitfinex","SOLUSD",1758760162908,1.89644963,210.86,210.85,0.7]
["bitfinex","SOLUSD",1758760164512,1.89644963,210.86,210.85,5.44270808]
["bitfinex","SOLUSD",1758760166302,1.89644963,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1758760167295,2.60644963,210.86,210.83,4.84294611]
["bitfinex","SOLUSD",1758760167515,1.89644963,210.84,210.83,4.84294611]
["bitfinex","SOLUSD",1758760169206,1.89644963,210.84,210.83,5.54294611]
["bitfinex","SOLUSD",1758760171119,26.71,210.92,210.83,17.40084109]
["bitfinex","SOLUSD",1758760171315,0.71,210.91,210.84,0.7]
["bitfinex","SOLUSD",1758760171516,0.71,210.91,210.85,37.36]
["bitfinex","SOLUSD",1758760171899,26.0,210.94,210.85,38.06]
["bitfinex","SOLUSD",1758760172110,0.71,210.93,210.85,38.06]
["bitfinex","SOLUSD",1758760172324,0.71,210.92,210.85,37.36]
["bitfinex","SOLUSD",1758760172617,1.89644963,210.86,210.85,37.36]
["bitfinex","SOLUSD",1758760173224,1.89644963,210.86,210.85,42.10270808]
["bitfinex","SOLUSD",1758760173415,26.71,210.91,210.85,4.74270808]
["bitfinex","SOLUSD",1758760173619,1.89644963,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1758760174118,1.89644963,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1758760174306,1.89644963,210.85,210.84,5.44293302]
["bitfinex","SOLUSD",1758760175422,4.74088816,210.94,210.84,17.30026559]
["bitfinex","SOLUSD",1758760175597,1.89644963,210.86,210.85,0.7]
["bitfinex","SOLUSD",1758760177212,1.89644963,210.86,210.85,5.44270808]
["bitfinex","SOLUSD",1758760179115,1.89644963,210.86,210.84,16.60026559]
["bitfinex","SOLUSD",1758760179426,1.89644963,210.85,210.84,30.8958596]
["bitfinex","SOLUSD",1758760181111,0.71,210.9,210.84,30.8958596]
["bitfinex","SOLUSD",1758760181310,1.89644963,210.85,210.84,30.8958596]
["bitfinex","SOLUSD",1758760182020,0.71,210.9,210.84,30.8958596]
["bitfinex","SOLUSD",1758760182225,1.89644963,210.85,210.84,30.8958596]
["bitfinex","SOLUSD",1758760182531,1.89644963,210.86,210.84,30.8958596]
["bitfinex","SOLUSD",1758760182831,1.89644963,210.91,210.86,13.59559401]
["bitfinex","SOLUSD",1758760183137,0.71,210.95,210.88,13.59559401]
["bitfinex","SOLUSD",1758760183324,0.71,210.98,210.9,13.59559401]
["bitfinex","SOLUSD",1758760183516,1.89644963,210.95,210.91,38.04]
["bitfinex","SOLUSD",1758760183701,1.89644963,210.93,210.91,37.34]
["bitfinex","SOLUSD",1758760183898,1.89644963,210.93,210.92,0.7]
["bitfinex","SOLUSD",1758760184404,1.89644963,210.93,210.92,5.44113407]
["bitfinex","SOLUSD",1758760184626,2.97154668,210.93,210.92,5.44113407]
["bitfinex","SOLUSD",1758760185635,2.97154668,210.94,210.92,5.44113407]
["bitfinex","SOLUSD",1758760185821,26.0,210.97,210.92,5.44113407]
["bitfinex","SOLUSD",1758760185822,2.97154668,210.93,210.92,5.44113407]
["bitfinex","SOLUSD",1758760186530,2.97154668,210.93,210.91,42.08135887]
["bitfinex","SOLUSD",1758760187233,2.97154668,210.93,210.91,42.78135887]
["bitfinex","SOLUSD",1758760187735,2.97154668,210.92,210.91,42.78135887]
["bitfinex","SOLUSD",1758760188506,2.97154668,210.93,210.91,54.63475605]
["bitfinex","SOLUSD",1758760189526,2.97154668,210.92,210.91,54.63475605]
["bitfinex","SOLUSD",1758760189903,0.71,210.97,210.91,54.63475605]
["bitfinex","SOLUSD",1758760190099,2.97154668,210.92,210.91,54.63475605]
["bitfinex","SOLUSD",1758760190731,2.97154668,210.92,210.89,4.74161858]
["bitfinex","SOLUSD",1758760191035,2.97154668,210.9,210.89,4.74161858]
["bitfinex","SOLUSD",1758760192606,0.69,210.94,210.89,16.59613989]
["bitfinex","SOLUSD",1758760192821,2.97154668,210.9,210.89,17.25613989]
["bitfinex","SOLUSD",1758760194660,0.69,210.94,210.89,17.25613989]
["bitfinex","SOLUSD",1758760194829,2.97154668,210.91,210.9,38.0]
["bitfinex","SOLUSD",1758760195030,26.69,210.95,210.9,37.34]
["bitfinex","SOLUSD",1758760195236,2.97154668,210.91,210.9,37.34]
["bitfinex","SOLUSD",1758760195462,2.97154668,210.91,210.9,38.0]
["bitfinex","SOLUSD",1758760196743,2.97154668,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1758760197061,2.97154668,210.94,210.92,38.0]
["bitfinex","SOLUSD",1758760197238,2.97154668,210.93,210.92,38.0]
["bitfinex","SOLUSD",1758760198447,2.97154668,210.93,210.92,37.34]
["bitfinex","SOLUSD",1758760198754,2.97154668,210.93,210.92,42.08113407]
["bitfinex","SOLUSD",1758760199434,2.97154668,210.93,210.92,42.74113407]
["bitfinex","SOLUSD",1758760199629,2.97154668,210.93,210.91,11.85339718]
["bitfinex","SOLUSD",1758760199630,0.69,210.97,210.9,37.32]
["bitfinex","SOLUSD",1758760199830,2.97154668,210.91,210.9,37.32]
["bitfinex","SOLUSD",1758760200335,2.97154668,210.91,210.9,37.98]
["bitfinex","SOLUSD",1758760200734,2.97154668,210.91,210.9,42.72158368]
["bitfinex","SOLUSD",1758760200943,2.97154668,210.92,210.9,54.5755429]
["bitfinex","SOLUSD",1758760201156,2.97154668,210.92,210.91,0.69]
["bitfinex","SOLUSD",1758760201358,2.97154668,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1758760201545,2.97154668,210.91,210.9,42.06158368]
["bitfinex","SOLUSD",1758760201745,3.68154668,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1758760202056,2.97154668,210.89,210.86,50.91559401]
["bitfinex","SOLUSD",1758760202256,4.74001719,210.97,210.86,50.91559401]
["bitfinex","SOLUSD",1758760202257,2.97154668,210.98,210.88,13.59559401]
["bitfinex","SOLUSD",1758760202456,0.71,210.99,210.9,13.59559401]
["bitfinex","SOLUSD",1758760202759,2.97154668,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1758760203054,2.97154668,210.95,210.93,42.7509093]
["bitfinex","SOLUSD",1758760203261,2.97154668,210.95,210.94,0.69]
["bitfinex","SOLUSD",1758760203447,2.97154668,210.95,210.94,37.32]
["bitfinex","SOLUSD",1758760204162,2.97154668,210.96,210.95,13.59559401]
["bitfinex","SOLUSD",1758760204364,2.97154668,210.99,210.95,14.28559401]
["bitfinex","SOLUSD",1758760204536,2.97154668,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1758760204537,2.97154668,210.99,210.97,13.59559401]
["bitfinex","SOLUSD",1758760204858,26.0,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1758760205241,26.71,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1758760205450,37.32,211.06,210.99,0.69]
["bitfinex","SOLUSD",1758760205855,37.32,211.06,210.96,4.74004402]
["bitfinex","SOLUSD",1758760205856,2.97154668,211.0,210.96,4.74004402]
["bitfinex","SOLUSD",1758760206046,2.97154668,210.97,210.94,4.74047644]
["bitfinex","SOLUSD",1758760206248,2.97154668,210.95,210.94,4.74047644]
["bitfinex","SOLUSD",1758760206748,2.97154668,210.96,210.94,5.43047644]
["bitfinex","SOLUSD",1758760206938,2.97154668,210.96,210.95,0.69]
["bitfinex","SOLUSD",1758760207372,0.71,211.06,210.96,13.59559401]
["bitfinex","SOLUSD",1758760207668,2.97154668,210.99,210.97,38.01]
["bitfinex","SOLUSD",1758760207872,2.97154668,210.99,210.98,0.69]
["bitfinex","SOLUSD",1758760208188,2.97154668,210.99,210.98,14.28559401]
["bitfinex","SOLUSD",1758760208364,2.97154668,211.01,210.98,14.28559401]
["bitfinex","SOLUSD",1758760208674,26.0,211.07,210.99,0.69]
["bitfinex","SOLUSD",1758760208867,2.97154668,211.02,211.0,53.90767772]
["bitfinex","SOLUSD",1758760209039,2.97154668,211.02,211.01,0.69]
["bitfinex","SOLUSD",1758760209455,2.97154668,211.02,211.0,16.58767772]
["bitfinex","SOLUSD",1758760209650,2.97154668,211.02,211.0,54.59767772]
["bitfinex","SOLUSD",1758760209857,2.97154668,211.01,211.0,67.50327173]
["bitfinex","SOLUSD",1758760210071,2.97154668,211.01,211.0,68.19327173]
["bitfinex","SOLUSD",1758760211159,2.97154668,211.02,211.0,68.19327173]
["bitfinex","SOLUSD",1758760211365,38.03,211.1,211.01,14.28559401]
["bitfinex","SOLUSD",1758760211581,2.97154668,211.07,211.03,13.59559401]
["bitfinex","SOLUSD",1758760211774,0.71,211.15,211.05,13.59559401]
["bitfinex","SOLUSD",1758760212086,2.97154668,211.09,211.06,38.01]
["bitfinex","SOLUSD",1758760212275,2.97154668,211.1,211.07,38.01]
["bitfinex","SOLUSD",1758760212476,2.97154668,211.1,211.08,38.01]
["bitfinex","SOLUSD",1758760212675,2.97154668,211.1,211.09,0.69]
["bitfinex","SOLUSD",1758760212977,0.71,211.17,211.1,13.59559401]
["bitfinex","SOLUSD",1758760213169,2.97154668,211.13,211.1,13.59559401]
["bitfinex","SOLUSD",1758760213483,2.97154668,211.12,211.11,37.99]
["bitfinex","SOLUSD",1758760214253,0.71,211.17,211.11,37.99]
["bitfinex","SOLUSD",1758760214460,2.97154668,211.12,211.11,37.99]
["bitfinex","SOLUSD",1758760214681,2.97154668,211.12,211.11,37.3]
["bitfinex","SOLUSD",1758760214860,2.97154668,211.12,211.11,42.72686703]
["bitfinex","SOLUSD",1758760215795,0.2,211.18,211.12,13.59559401]
["bitfinex","SOLUSD",1758760216003,2.97154668,211.17,211.14,13.59559401]
["bitfinex","SOLUSD",1758760216280,2.97154668,211.16,211.15,37.3]
["bitfinex","SOLUSD",1758760216580,0.2,211.18,211.15,37.3]
["bitfinex","SOLUSD",1758760216581,0.2,211.18,211.16,13.59559401]
["bitfinex","SOLUSD",1758760216758,2.97154668,211.17,211.16,13.59559401]
["bitfinex","SOLUSD",1758760216951,2.97154668,211.17,211.16,19.02133941]
["bitfinex","SOLUSD",1758760217571,3.68154668,211.17,211.1,16.57938955]
["bitfinex","SOLUSD",1758760217777,2.97154668,211.13,211.11,51.58559401]
["bitfinex","SOLUSD",1758760217992,0.2,211.18,211.11,51.58559401]
["bitfinex","SOLUSD",1758760217993,2.97154668,211.15,211.13,13.59559401]
["bitfinex","SOLUSD",1758760218188,0.2,211.18,211.14,0.69]
["bitfinex","SOLUSD",1758760218351,2.97154668,211.17,211.15,0.69]
["bitfinex","SOLUSD",1758760218554,2.97154668,211.17,211.15,37.99]
["bitfinex","SOLUSD",1758760218762,3.17154668,211.18,211.16,14.28559401]
["bitfinex","SOLUSD",1758760218983,3.17154668,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758760219183,0.2,211.18,211.17,19.02111515]
["bitfinex","SOLUSD",1758760219780,1e-08,211.18,211.17,19.02111515]
["bitfinex","SOLUSD",1758760220187,1e-08,211.18,211.17,5.42552114]
["bitfinex","SOLUSD",1758760221357,1e-08,211.18,211.17,56.30111515]
["bitfinex","SOLUSD",1758760222157,1e-08,211.18,211.17,55.61111515]
["bitfinex","SOLUSD",1758760222359,1e-08,211.18,211.17,56.29111515]
["bitfinex","SOLUSD",1758760222694,1e-08,211.18,211.17,55.61111515]
["bitfinex","SOLUSD",1758760223364,2.97154669,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758760223696,1e-08,211.18,211.17,56.29111515]
["bitfinex","SOLUSD",1758760225171,1e-08,211.18,211.17,19.01111515]
["bitfinex","SOLUSD",1758760225369,1e-08,211.18,211.17,56.29111515]
["bitfinex","SOLUSD",1758760226974,1e-08,211.18,211.17,19.01111515]
["bitfinex","SOLUSD",1758760227368,1e-08,211.18,211.17,56.29111515]
["bitfinex","SOLUSD",1758760231981,1e-08,211.18,211.17,56.29111515]
["bitfinex","SOLUSD",1758760232393,1e-08,211.18,211.17,19.01111515]
["bitfinex","SOLUSD",1758760232579,1e-08,211.18,211.17,18.33111515]
["bitfinex","SOLUSD",1758760232781,1e-08,211.18,211.17,55.59111515]
["bitfinex","SOLUSD",1758760233009,1e-08,211.18,211.17,56.27111515]
["bitfinex","SOLUSD",1758760234702,1e-08,211.18,211.17,56.29111515]
["bitfinex","SOLUSD",1758760236296,1e-08,211.18,211.17,55.59111515]
["bitfinex","SOLUSD",1758760236499,1e-08,211.18,211.17,19.01111515]
["bitfinex","SOLUSD",1758760236686,1e-08,211.18,211.17,55.59111515]
["bitfinex","SOLUSD",1758760236883,1e-08,211.18,211.17,56.27111515]
["bitfinex","SOLUSD",1758760241194,1e-08,211.18,211.17,19.01111515]
["bitfinex","SOLUSD",1758760241501,1e-08,211.18,211.17,56.27111515]
["bitfinex","SOLUSD",1758760242714,1e-08,211.18,211.17,81.59111515]
["bitfinex","SOLUSD",1758760244397,1e-08,211.18,211.17,82.27111515]
["bitfinex","SOLUSD",1758760246000,1e-08,211.18,211.17,81.59111515]
["bitfinex","SOLUSD",1758760246591,1e-08,211.18,211.17,82.27111515]
["bitfinex","SOLUSD",1758760251212,1e-08,211.18,211.17,45.01111515]
["bitfinex","SOLUSD",1758760251414,1e-08,211.18,211.17,55.59111515]
["bitfinex","SOLUSD",1758760252123,1e-08,211.18,211.17,56.30111515]
["bitfinex","SOLUSD",1758760257908,1e-08,211.18,211.17,55.57111515]
["bitfinex","SOLUSD",1758760258620,1e-08,211.18,211.17,44.33111515]
["bitfinex","SOLUSD",1758760258816,0.71000001,211.18,211.17,81.57111515]
["bitfinex","SOLUSD",1758760259210,0.71000001,211.18,211.17,44.33111515]
["bitfinex","SOLUSD",1758760259407,0.71000001,211.18,211.17,55.57111515]
["bitfinex","SOLUSD",1758760260828,0.71000001,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758760261033,2.60628574,211.18,211.17,41.97552114]
["bitfinex","SOLUSD",1758760261204,2.60628574,211.18,211.17,37.24]
["bitfinex","SOLUSD",1758760261400,2.60628574,211.18,211.17,41.97552114]
["bitfinex","SOLUSD",1758760263830,2.60628574,211.18,211.14,37.24]
["bitfinex","SOLUSD",1758760264131,1.89628573,211.15,211.13,37.24]
["bitfinex","SOLUSD",1758760264439,2.59628573,211.14,211.06,16.58296218]
["bitfinex","SOLUSD",1758760264609,1.89628573,211.09,211.07,37.24]
["bitfinex","SOLUSD",1758760264811,2.59628573,211.08,211.07,50.83559401]
["bitfinex","SOLUSD",1758760265012,0.7,211.08,211.07,50.83559401]
["bitfinex","SOLUSD",1758760265212,1.89628573,211.09,211.07,50.83559401]
["bitfinex","SOLUSD",1758760265446,2.59628573,211.08,211.07,50.83559401]
["bitfinex","SOLUSD",1758760266205,2.59628573,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1758760266407,2.59628573,211.08,211.06,37.24]
["bitfinex","SOLUSD",1758760266636,2.59628573,211.07,211.06,37.24]
["bitfinex","SOLUSD",1758760266809,2.59628573,211.07,211.04,37.24]
["bitfinex","SOLUSD",1758760267014,1.89628573,211.05,211.02,41.97866812]
["bitfinex","SOLUSD",1758760267212,1.89628573,211.03,211.02,41.97866812]
["bitfinex","SOLUSD",1758760267415,2.59628573,211.03,211.02,41.97866812]
["bitfinex","SOLUSD",1758760267820,26.0,211.12,211.02,41.97866812]
["bitfinex","SOLUSD",1758760268018,1.89628573,211.03,211.02,41.97866812]
["bitfinex","SOLUSD",1758760268448,0.7,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1758760268736,1.89628573,211.09,211.05,13.59559401]
["bitfinex","SOLUSD",1758760268920,2.59628573,211.09,211.06,37.26]
["bitfinex","SOLUSD",1758760269318,1.89628573,211.08,211.06,37.26]
["bitfinex","SOLUSD",1758760270129,1.89628573,211.09,211.06,37.26]
["bitfinex","SOLUSD",1758760270334,0.7,211.14,211.08,13.59559401]
["bitfinex","SOLUSD",1758760270629,1.89628573,211.14,211.1,13.59559401]
["bitfinex","SOLUSD",1758760270928,1.89628573,211.14,211.12,13.59559401]
["bitfinex","SOLUSD",1758760271123,1.89628573,211.16,211.13,37.26]
["bitfinex","SOLUSD",1758760271647,1.89628573,211.14,211.13,50.85559401]
["bitfinex","SOLUSD",1758760272443,1.89628573,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758760272646,1.89628573,211.15,211.14,16.57667897]
["bitfinex","SOLUSD",1758760274320,1.89628573,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758760274524,0.70000001,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1758760274743,1.89628573,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758760275250,1.89628573,211.15,211.14,18.331788]
["bitfinex","SOLUSD",1758760275552,1e-08,211.18,211.15,13.59559401]
["bitfinex","SOLUSD",1758760275731,1e-08,211.18,211.17,13.59559401]
["bitfinex","SOLUSD",1758760276521,1e-08,211.18,211.17,18.99111515]
["bitfinex","SOLUSD",1758760277346,1e-08,211.18,211.17,44.99111515]
["bitfinex","SOLUSD",1758760277935,1e-08,211.18,211.17,82.25111515]
["bitfinex","SOLUSD",1758760278241,1e-08,211.18,211.17,44.33111515]
["bitfinex","SOLUSD",1758760278445,1e-08,211.18,211.17,18.33111515]
["bitfinex","SOLUSD",1758760278645,1.89628574,211.18,211.17,55.59111515]
["bitfinex","SOLUSD",1758760278841,2.59628574,211.18,211.17,41.99552114]
["bitfinex","SOLUSD",1758760279040,1e-08,211.18,211.17,41.99552114]
["bitfinex","SOLUSD",1758760279240,1.89628574,211.18,211.17,55.59111515]
["bitfinex","SOLUSD",1758760279636,2.59628574,211.18,211.17,41.99552114]
["bitfinex","SOLUSD",1758760280050,1e-08,211.18,211.17,41.99552114]
["bitfinex","SOLUSD",1758760280246,1.89628574,211.18,211.17,41.99552114]
["bitfinex","SOLUSD",1758760280449,1e-08,211.18,211.17,56.25111515]
["bitfinex","SOLUSD",1758760281638,1e-08,211.18,211.17,55.59111515]
["bitfinex","SOLUSD",1758760281953,1e-08,211.18,211.17,56.30111515]
["bitfinex","SOLUSD",1758760286641,1e-08,211.18,211.17,19.04111515]
["bitfinex","SOLUSD",1758760286933,1e-08,211.18,211.17,56.28111515]
["bitfinex","SOLUSD",1758760287133,1e-08,211.18,211.17,19.04111515]
["bitfinex","SOLUSD",1758760287354,1e-08,211.18,211.17,56.28111515]
["bitfinex","SOLUSD",1758760289742,1e-08,211.18,211.17,19.04111515]
["bitfinex","SOLUSD",1758760289950,1e-08,211.18,211.17,56.28111515]
["bitfinex","SOLUSD",1758760290779,1e-08,211.18,211.17,19.04111515]
["bitfinex","SOLUSD",1758760290970,1e-08,211.18,211.17,82.28111515]
["bitfinex","SOLUSD",1758760291134,1e-08,211.18,211.17,44.33111515]
["bitfinex","SOLUSD",1758760291339,1e-08,211.18,211.17,55.57111515]
["bitfinex","SOLUSD",1758760293067,1e-08,211.18,211.17,56.28111515]
["bitfinex","SOLUSD",1758760293283,1e-08,211.18,211.17,55.57111515]
["bitfinex","SOLUSD",1758760294858,0.67000001,211.18,211.17,18.33111515]
["bitfinex","SOLUSD",1758760295043,2.56628574,211.18,211.17,55.57111515]
["bitfinex","SOLUSD",1758760295446,1e-08,211.18,211.17,55.57111515]
["bitfinex","SOLUSD",1758760298668,1.89628574,211.18,211.17,55.57111515]
["bitfinex","SOLUSD",1758760299788,2.56628574,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758760301082,1e-08,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758760301283,1e-08,211.18,211.17,55.57111515]
["bitfinex","SOLUSD",1758760303687,1e-08,211.18,211.17,56.28111515]
["bitfinex","SOLUSD",1758760308194,1.89628573,211.24,211.21,13.59559401]
["bitfinex","SOLUSD",1758760308373,1.89628573,211.25,211.23,13.59559401]
["bitfinex","SOLUSD",1758760308690,2.96261367,211.25,211.24,50.83559401]
["bitfinex","SOLUSD",1758760309096,0.67,211.29,211.25,13.59559401]
["bitfinex","SOLUSD",1758760309270,2.96261367,211.26,211.25,18.32932182]
["bitfinex","SOLUSD",1758760309477,2.96261367,211.26,211.25,55.56932182]
["bitfinex","SOLUSD",1758760309986,3.63261367,211.31,211.25,67.40364134]
["bitfinex","SOLUSD",1758760310170,2.96261367,211.27,211.25,67.40364134]
["bitfinex","SOLUSD",1758760310374,0.67,211.34,211.25,68.11364134]
["bitfinex","SOLUSD",1758760310575,2.96261367,211.29,211.25,68.11364134]
["bitfinex","SOLUSD",1758760310820,2.96261367,211.28,211.25,67.40364134]
["bitfinex","SOLUSD",1758760311005,2.96261367,211.26,211.25,67.40364134]
["bitfinex","SOLUSD",1758760311587,3.66261367,211.26,211.25,41.97372781]
["bitfinex","SOLUSD",1758760312499,2.96261367,211.26,211.25,41.97372781]
["bitfinex","SOLUSD",1758760314410,0.7,211.28,211.26,13.59559401]
["bitfinex","SOLUSD",1758760314411,2.96261367,211.28,211.26,13.59559401]
["bitfinex","SOLUSD",1758760314704,2.96261367,211.29,211.27,37.24]
["bitfinex","SOLUSD",1758760315288,2.96261367,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1758760317103,2.96261367,211.29,211.28,41.95305566]
["bitfinex","SOLUSD",1758760319890,2.96261367,211.29,211.27,11.83312827]
["bitfinex","SOLUSD",1758760320208,2.96261367,211.3,211.28,37.22]
["bitfinex","SOLUSD",1758760321714,2.96261367,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758760323012,2.96261367,211.31,211.29,4.73283165]
["bitfinex","SOLUSD",1758760323306,26.0,211.36,211.3,37.93]
["bitfinex","SOLUSD",1758760323507,23.64207388,211.49,211.31,14.30559401]
["bitfinex","SOLUSD",1758760323508,0.72,211.43,211.31,14.30559401]
["bitfinex","SOLUSD",1758760323820,2.96261367,211.42,211.33,13.59559401]
["bitfinex","SOLUSD",1758760324111,2.96261367,211.42,211.35,13.59559401]
["bitfinex","SOLUSD",1758760324315,3.68261367,211.43,211.37,13.59559401]
["bitfinex","SOLUSD",1758760324499,2.96261367,211.44,211.39,13.59559401]
["bitfinex","SOLUSD",1758760325019,0.2,211.45,211.39,14.30559401]
["bitfinex","SOLUSD",1758760325326,2.96261367,211.43,211.39,13.59559401]
["bitfinex","SOLUSD",1758760325521,3.88261367,211.4,211.33,39.59559401]
["bitfinex","SOLUSD",1758760325842,0.2,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1758760326384,0.92,211.4,211.38,37.22]
["bitfinex","SOLUSD",1758760326589,0.72,211.39,211.37,4.73088824]
["bitfinex","SOLUSD",1758760326814,3.68261367,211.38,211.37,4.73088824]
["bitfinex","SOLUSD",1758760327112,2.96261367,211.39,211.37,4.73088824]
["bitfinex","SOLUSD",1758760327284,2.96261367,211.39,211.37,16.55848912]
["bitfinex","SOLUSD",1758760327489,3.16261367,211.4,211.37,17.26848912]
["bitfinex","SOLUSD",1758760327689,3.16261367,211.4,211.38,50.81559401]
["bitfinex","SOLUSD",1758760327910,0.2,211.4,211.38,51.52559401]
["bitfinex","SOLUSD",1758760328127,0.2,211.4,211.39,14.30559401]
["bitfinex","SOLUSD",1758760328418,0.2,211.4,211.37,16.55848912]
["bitfinex","SOLUSD",1758760328612,0.2,211.4,211.38,50.79559401]
["bitfinex","SOLUSD",1758760328613,2.96261367,211.39,211.38,50.79559401]
["bitfinex","SOLUSD",1758760328818,2.96261367,211.39,211.38,37.2]
["bitfinex","SOLUSD",1758760329001,2.96261367,211.39,211.37,4.73088824]
["bitfinex","SOLUSD",1758760329189,2.96261367,211.38,211.37,4.73088824]
["bitfinex","SOLUSD",1758760329389,2.96261367,211.38,211.36,41.93105251]
["bitfinex","SOLUSD",1758760329594,2.96261367,211.37,211.36,41.93105251]
["bitfinex","SOLUSD",1758760329918,2.96261367,211.37,211.36,4.73105251]
["bitfinex","SOLUSD",1758760330306,2.96261367,211.37,211.36,5.44105251]
["bitfinex","SOLUSD",1758760330633,2.96261367,211.39,211.37,13.59559401]
["bitfinex","SOLUSD",1758760331221,2.96261367,211.38,211.37,13.59559401]
["bitfinex","SOLUSD",1758760331803,0.2,211.4,211.37,30.86423524]
["bitfinex","SOLUSD",1758760332098,0.2,211.4,211.38,37.91]
["bitfinex","SOLUSD",1758760332504,0.2,211.4,211.39,0.71]
["bitfinex","SOLUSD",1758760333222,3.16261367,211.4,211.37,55.52663436]
["bitfinex","SOLUSD",1758760333421,2.96261367,211.38,211.37,55.52663436]
["bitfinex","SOLUSD",1758760333819,2.96261367,211.38,211.37,67.35423524]
["bitfinex","SOLUSD",1758760334020,2.96261367,211.39,211.37,68.06423524]
["bitfinex","SOLUSD",1758760334207,3.16261367,211.4,211.37,68.06423524]
["bitfinex","SOLUSD",1758760334408,2.96261367,211.38,211.37,30.15423524]
["bitfinex","SOLUSD",1758760334600,6.86904887,211.38,211.37,67.35423524]
["bitfinex","SOLUSD",1758760336019,6.86904887,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1758760336221,7.58904887,211.38,211.35,4.73136259]
["bitfinex","SOLUSD",1758760336425,6.86904887,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1758760336725,6.86904887,211.33,211.32,55.52775376]
["bitfinex","SOLUSD",1758760337307,6.86904887,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1758760337507,6.86904887,211.33,211.3,50.79559401]
["bitfinex","SOLUSD",1758760337508,0.72,211.33,211.3,50.79559401]
["bitfinex","SOLUSD",1758760337708,6.86904887,211.31,211.3,50.79559401]
["bitfinex","SOLUSD",1758760338097,6.86904887,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1758760338300,0.72,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1758760338512,6.86904887,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1758760338715,6.86904887,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1758760338945,6.86904887,211.28,211.27,18.32887369]
["bitfinex","SOLUSD",1758760339318,6.86904887,211.28,211.26,41.93348356]
["bitfinex","SOLUSD",1758760339630,6.86904887,211.27,211.26,41.93348356]
["bitfinex","SOLUSD",1758760340103,6.86904887,211.27,211.17,6.86904887]
["bitfinex","SOLUSD",1758760340300,6.86904887,211.23,211.19,0.71]
["bitfinex","SOLUSD",1758760340505,6.86904887,211.23,211.21,13.59559401]
["bitfinex","SOLUSD",1758760340734,6.86904887,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1758760340926,6.86904887,211.24,211.22,0.71]
["bitfinex","SOLUSD",1758760341118,6.86904887,211.24,211.23,0.7]
["bitfinex","SOLUSD",1758760341318,6.86904887,211.24,211.22,37.2]
["bitfinex","SOLUSD",1758760341719,6.86904887,211.26,211.23,14.29559401]
["bitfinex","SOLUSD",1758760342036,6.86904887,211.27,211.24,0.7]
["bitfinex","SOLUSD",1758760342227,6.86904887,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1758760344720,7.51904887,211.26,211.23,4.73417601]
["bitfinex","SOLUSD",1758760345032,6.86904887,211.24,211.21,41.93449721]
["bitfinex","SOLUSD",1758760345214,6.86904887,211.22,211.21,4.73449721]
["bitfinex","SOLUSD",1758760345421,6.86904887,211.22,211.19,4.73486081]
["bitfinex","SOLUSD",1758760345613,0.65,211.24,211.2,37.2]
["bitfinex","SOLUSD",1758760345932,0.65,211.23,211.2,37.2]
["bitfinex","SOLUSD",1758760346108,0.65,211.23,211.17,0.7]
["bitfinex","SOLUSD",1758760346306,0.65,211.22,211.17,50.79559401]
["bitfinex","SOLUSD",1758760346810,6.86904887,211.21,211.18,0.7]
["bitfinex","SOLUSD",1758760347009,6.86904887,211.23,211.18,0.7]
["bitfinex","SOLUSD",1758760347513,0.65,211.3,211.2,13.59559401]
["bitfinex","SOLUSD",1758760347514,6.86904887,211.22,211.2,13.59559401]
["bitfinex","SOLUSD",1758760347719,6.86904887,211.22,211.21,50.79559401]
["bitfinex","SOLUSD",1758760348353,6.86904887,211.22,211.21,55.53021831]
["bitfinex","SOLUSD",1758760348922,7.51904887,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1758760349119,6.86904887,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1758760350009,6.86904887,211.22,211.21,5.4346243]
["bitfinex","SOLUSD",1758760350408,6.86904887,211.23,211.21,5.4346243]
["bitfinex","SOLUSD",1758760350641,6.86904887,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758760350830,6.86904887,211.24,211.22,0.7]
["bitfinex","SOLUSD",1758760351135,6.86904887,211.23,211.22,37.22]
["bitfinex","SOLUSD",1758760351334,6.86904887,211.23,211.21,41.9546243]
["bitfinex","SOLUSD",1758760351637,5.38306342,211.28,211.21,41.9546243]
["bitfinex","SOLUSD",1758760351638,6.86904887,211.22,211.21,55.55021831]
["bitfinex","SOLUSD",1758760352637,6.86904887,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1758760354121,6.86904887,211.22,211.19,49.05748763]
["bitfinex","SOLUSD",1758760354122,6.86904887,211.22,211.19,41.95494979]
["bitfinex","SOLUSD",1758760354321,6.86904887,211.2,211.19,41.95494979]
["bitfinex","SOLUSD",1758760356243,6.86904887,211.21,211.19,54.49263149]
["bitfinex","SOLUSD",1758760356431,6.86904887,211.21,211.19,53.79263149]
["bitfinex","SOLUSD",1758760356743,6.86904887,211.2,211.19,53.79263149]
["bitfinex","SOLUSD",1758760357746,6.86904887,211.2,211.19,41.95494979]
["bitfinex","SOLUSD",1758760359462,6.86904887,211.2,211.13,15.0156627]
["bitfinex","SOLUSD",1758760359463,7.51904887,211.2,211.13,15.0156627]
["bitfinex","SOLUSD",1758760359619,0.65,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1758760359923,6.86904887,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758760360124,6.86904887,211.15,211.13,11.84061708]
["bitfinex","SOLUSD",1758760360125,6.86904887,211.15,211.11,4.73667644]
["bitfinex","SOLUSD",1758760360323,0.65,211.14,211.11,4.73667644]
["bitfinex","SOLUSD",1758760361448,70.08904887,211.23,211.11,18.33227045]
["bitfinex","SOLUSD",1758760361449,6.86904887,211.13,211.11,18.33227045]
["bitfinex","SOLUSD",1758760361626,6.86904887,211.13,211.12,37.22]
["bitfinex","SOLUSD",1758760362857,6.86904887,211.13,211.08,0.7]
["bitfinex","SOLUSD",1758760362858,7.51904887,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1758760363149,6.86904887,211.1,211.09,41.95731583]
["bitfinex","SOLUSD",1758760363849,0.65,211.15,211.09,41.95731583]
["bitfinex","SOLUSD",1758760364048,6.86904887,211.11,211.1,0.7]
["bitfinex","SOLUSD",1758760365654,6.86904887,211.11,211.1,4.73709142]
["bitfinex","SOLUSD",1758760366150,6.86904887,211.11,211.1,5.43709142]
["bitfinex","SOLUSD",1758760367353,0.65,211.17,211.1,5.43709142]
["bitfinex","SOLUSD",1758760367354,6.86904887,211.2,211.1,30.87541399]
["bitfinex","SOLUSD",1758760367542,6.86904887,211.16,211.11,51.51559401]
["bitfinex","SOLUSD",1758760367735,0.65,211.21,211.13,13.59559401]
["bitfinex","SOLUSD",1758760368054,6.86904887,211.15,211.14,37.22]
["bitfinex","SOLUSD",1758760368235,6.86904887,211.15,211.14,37.92]
["bitfinex","SOLUSD",1758760368750,6.86904887,211.15,211.14,42.65619399]
["bitfinex","SOLUSD",1758760368942,6.86904887,211.16,211.14,54.49667897]
["bitfinex","SOLUSD",1758760369144,6.86904887,211.16,211.15,0.7]
["bitfinex","SOLUSD",1758760369652,6.86904887,211.16,211.14,53.79667897]
["bitfinex","SOLUSD",1758760369849,6.86904887,211.15,211.14,16.57667897]
["bitfinex","SOLUSD",1758760370049,6.86904887,211.15,211.14,53.79667897]
["bitfinex","SOLUSD",1758760370564,4.6732154,211.15,211.14,53.79667897]
["bitfinex","SOLUSD",1758760371230,0.66,211.21,211.14,54.47667897]
["bitfinex","SOLUSD",1758760371429,4.6732154,211.15,211.14,53.79667897]
["bitfinex","SOLUSD",1758760372554,4.6732154,211.15,211.14,41.95619399]
["bitfinex","SOLUSD",1758760372930,4.6732154,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758760373760,4.6732154,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1758760373959,4.6732154,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1758760375642,0.66,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1758760375842,4.6732154,211.14,211.13,5.41641832]
["bitfinex","SOLUSD",1758760376543,1.89797044,211.14,211.13,17.25746412]
["bitfinex","SOLUSD",1758760377065,0.66,211.23,211.14,13.59559401]
["bitfinex","SOLUSD",1758760377256,160.6,211.24,211.13,17.25746412]
["bitfinex","SOLUSD",1758760377257,1.89797044,211.17,211.16,13.59559401]
["bitfinex","SOLUSD",1758760377433,1.89797044,211.17,211.16,14.27559401]
["bitfinex","SOLUSD",1758760377948,1.89797044,211.17,211.16,18.33133941]
["bitfinex","SOLUSD",1758760378443,1.89797044,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1758760378851,1.89797044,211.17,211.15,37.22]
["bitfinex","SOLUSD",1758760378852,1.89797044,211.17,211.14,14.27559401]
["bitfinex","SOLUSD",1758760379050,1.89797044,211.15,211.11,50.81559401]
["bitfinex","SOLUSD",1758760379253,1.89797044,211.12,211.11,37.22]
["bitfinex","SOLUSD",1758760379451,1.89797044,211.12,211.1,11.84240904]
["bitfinex","SOLUSD",1758760379651,1.89797044,211.11,211.1,11.84240904]
["bitfinex","SOLUSD",1758760379870,1.89797044,211.11,211.1,16.57950046]
["bitfinex","SOLUSD",1758760382458,1.89797044,211.11,211.1,4.73709142]
["bitfinex","SOLUSD",1758760383041,1.89797044,211.12,211.1,17.29981998]
["bitfinex","SOLUSD",1758760383246,1.89797044,211.12,211.11,5.45686703]
["bitfinex","SOLUSD",1758760383765,1.89797044,211.12,211.11,42.67686703]
["bitfinex","SOLUSD",1758760386371,7.59188176,211.2,211.12,13.59559401]
["bitfinex","SOLUSD",1758760386666,0.67,211.24,211.14,13.59559401]
["bitfinex","SOLUSD",1758760386980,1.89797044,211.22,211.16,13.59559401]
["bitfinex","SOLUSD",1758760387180,0.67,211.27,211.18,13.59559401]
["bitfinex","SOLUSD",1758760387181,1.89797044,211.2,211.18,13.59559401]
["bitfinex","SOLUSD",1758760387370,1.89797044,211.2,211.19,56.27066669]
["bitfinex","SOLUSD",1758760387578,1.89797044,211.21,211.2,13.59559401]
["bitfinex","SOLUSD",1758760388552,1.89797044,211.21,211.2,14.31559401]
["bitfinex","SOLUSD",1758760389252,1.89797044,211.21,211.2,13.59559401]
["bitfinex","SOLUSD",1758760389443,1.89797044,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758760389641,1.89797044,211.21,211.2,56.27044249]
["bitfinex","SOLUSD",1758760390083,1.89797044,211.22,211.2,19.05044249]
["bitfinex","SOLUSD",1758760390252,1.89797044,211.22,211.21,0.72]
["bitfinex","SOLUSD",1758760390666,1.89797044,211.22,211.21,14.31559401]
["bitfinex","SOLUSD",1758760390897,0.67,211.31,211.21,14.31559401]
["bitfinex","SOLUSD",1758760391183,26.0,211.33,211.23,13.59559401]
["bitfinex","SOLUSD",1758760391184,1.89797044,211.27,211.23,13.59559401]
["bitfinex","SOLUSD",1758760391383,1.89797044,211.26,211.24,37.94]
["bitfinex","SOLUSD",1758760391578,1.89797044,211.26,211.25,5.45372781]
["bitfinex","SOLUSD",1758760391780,1.89797044,211.29,211.26,13.59559401]
["bitfinex","SOLUSD",1758760391956,1.89797044,211.29,211.25,5.45372781]
["bitfinex","SOLUSD",1758760391957,3.83213744,211.36,211.28,13.59559401]
["bitfinex","SOLUSD",1758760392156,1.89797044,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1758760392355,1.89797044,211.32,211.3,51.53559401]
["bitfinex","SOLUSD",1758760392557,4.66533305,211.33,211.31,0.72]
["bitfinex","SOLUSD",1758760392757,4.66533305,211.33,211.32,14.31559401]
["bitfinex","SOLUSD",1758760393781,4.66533305,211.33,211.32,18.32775376]
["bitfinex","SOLUSD",1758760394070,5.33533305,211.33,211.3,41.95242153]
["bitfinex","SOLUSD",1758760394274,4.66533305,211.31,211.3,55.54801554]
["bitfinex","SOLUSD",1758760394572,0.67,211.35,211.3,55.54801554]
["bitfinex","SOLUSD",1758760394770,4.66533305,211.31,211.3,55.54801554]
["bitfinex","SOLUSD",1758760395673,0.67,211.36,211.3,18.32801554]
["bitfinex","SOLUSD",1758760395981,26.67,211.35,211.23,37.22]
["bitfinex","SOLUSD",1758760396273,4.66533305,211.3,211.28,0.72]
["bitfinex","SOLUSD",1758760396472,0.67,211.37,211.29,13.59559401]
["bitfinex","SOLUSD",1758760396663,4.66533305,211.32,211.29,14.31559401]
["bitfinex","SOLUSD",1758760396858,4.66533305,211.31,211.29,14.31559401]
["bitfinex","SOLUSD",1758760397063,4.66533305,211.3,211.29,14.31559401]
["bitfinex","SOLUSD",1758760398481,4.66533305,211.3,211.29,19.04842566]
["bitfinex","SOLUSD",1758760398983,4.66533305,211.3,211.27,37.2]
["bitfinex","SOLUSD",1758760399185,4.66533305,211.28,211.27,50.79559401]
["bitfinex","SOLUSD",1758760399979,4.66533305,211.28,211.22,0.72]
["bitfinex","SOLUSD",1758760400180,0.67,211.3,211.24,13.59559401]
["bitfinex","SOLUSD",1758760400375,4.66533305,211.25,211.24,13.59559401]
["bitfinex","SOLUSD",1758760401262,4.66533305,211.25,211.24,14.24559401]
["bitfinex","SOLUSD",1758760401663,4.66533305,211.25,211.24,13.59559401]
["bitfinex","SOLUSD",1758760401864,4.66533305,211.25,211.23,37.2]
["bitfinex","SOLUSD",1758760402084,5.40262527,211.3,211.24,18.32954591]
["bitfinex","SOLUSD",1758760403266,4.66533305,211.25,211.24,18.32954591]
["bitfinex","SOLUSD",1758760405193,4.66533305,211.25,211.24,18.97954591]
["bitfinex","SOLUSD",1758760407196,0.67,211.3,211.24,18.97954591]
["bitfinex","SOLUSD",1758760407498,4.66533305,211.25,211.24,18.97954591]
["bitfinex","SOLUSD",1758760409774,0.71,211.34,211.25,13.59559401]
["bitfinex","SOLUSD",1758760409976,4.66533305,211.28,211.27,13.59559401]
["bitfinex","SOLUSD",1758760410180,4.66533305,211.28,211.27,51.44559401]
["bitfinex","SOLUSD",1758760410876,4.66533305,211.28,211.27,56.17887369]
["bitfinex","SOLUSD",1758760411498,4.66533305,211.3,211.27,68.01207291]
["bitfinex","SOLUSD",1758760411696,4.66533305,211.3,211.28,0.65]
["bitfinex","SOLUSD",1758760411994,5.44108037,211.37,211.29,37.85]
["bitfinex","SOLUSD",1758760412194,4.66533305,211.3,211.29,37.85]
["bitfinex","SOLUSD",1758760412591,0.71,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1758760412778,1.89523899,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1758760413382,1.89523899,211.31,211.29,41.93279498]
["bitfinex","SOLUSD",1758760413702,1.89523899,211.3,211.29,41.93279498]
["bitfinex","SOLUSD",1758760415498,0.71,211.33,211.29,41.93279498]
["bitfinex","SOLUSD",1758760415693,1.89523899,211.3,211.29,41.93279498]
["bitfinex","SOLUSD",1758760416404,1.89523899,211.3,211.29,56.17838899]
["bitfinex","SOLUSD",1758760416908,1.89523899,211.3,211.29,55.52838899]
["bitfinex","SOLUSD",1758760418289,26.0,211.37,211.3,13.59559401]
["bitfinex","SOLUSD",1758760418488,26.0,211.37,211.31,37.2]
["bitfinex","SOLUSD",1758760419406,26.0,211.37,211.32,4.73215975]
["bitfinex","SOLUSD",1758760419700,1.89523899,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1758760426506,1.89523899,211.33,211.31,41.91234553]
["bitfinex","SOLUSD",1758760426683,1.89523899,211.32,211.31,41.91234553]
["bitfinex","SOLUSD",1758760426889,1.89523899,211.35,211.32,13.59559401]
["bitfinex","SOLUSD",1758760427107,1.89523899,211.33,211.32,13.59559401]
["bitfinex","SOLUSD",1758760427412,1.89523899,211.33,211.28,49.66219447]
["bitfinex","SOLUSD",1758760427590,1.89523899,211.29,211.28,54.39525013]
["bitfinex","SOLUSD",1758760427910,1.89523899,211.29,211.28,42.56305566]
["bitfinex","SOLUSD",1758760428109,1.89523899,211.29,211.27,4.73327444]
["bitfinex","SOLUSD",1758760428415,0.71,211.33,211.26,0.65]
["bitfinex","SOLUSD",1758760428416,1.89523899,211.28,211.26,37.18]
["bitfinex","SOLUSD",1758760428716,1.89523899,211.27,211.26,37.18]
["bitfinex","SOLUSD",1758760428894,1.89523899,211.27,211.26,41.91348793]
["bitfinex","SOLUSD",1758760429088,2.60523899,211.27,211.21,37.83]
["bitfinex","SOLUSD",1758760429401,1.89523899,211.22,211.21,51.42559401]
["bitfinex","SOLUSD",1758760430711,2.96360748,211.22,211.21,56.16021831]
["bitfinex","SOLUSD",1758760430895,2.96360748,211.23,211.21,67.99677907]
["bitfinex","SOLUSD",1758760431098,2.96360748,211.25,211.22,0.67]
["bitfinex","SOLUSD",1758760431300,2.96360748,211.25,211.23,0.67]
["bitfinex","SOLUSD",1758760432620,2.96360748,211.29,211.25,13.59559401]
["bitfinex","SOLUSD",1758760432917,2.96360748,211.31,211.27,13.59559401]
["bitfinex","SOLUSD",1758760433111,2.96360748,211.31,211.28,37.85]
["bitfinex","SOLUSD",1758760433311,2.96360748,211.3,211.28,37.85]
["bitfinex","SOLUSD",1758760433901,26.0,211.33,211.28,37.85]
["bitfinex","SOLUSD",1758760434106,2.96360748,211.3,211.28,0.67]
["bitfinex","SOLUSD",1758760434321,2.96360748,211.29,211.25,37.18]
["bitfinex","SOLUSD",1758760434623,2.96360748,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1758760435293,26.0,211.36,211.27,13.59559401]
["bitfinex","SOLUSD",1758760435504,2.96360748,211.31,211.28,37.18]
["bitfinex","SOLUSD",1758760435703,2.96360748,211.31,211.29,0.67]
["bitfinex","SOLUSD",1758760436014,2.96360748,211.3,211.28,37.18]
["bitfinex","SOLUSD",1758760436210,2.96360748,211.29,211.28,37.85]
["bitfinex","SOLUSD",1758760436710,2.96360748,211.29,211.28,42.58305566]
["bitfinex","SOLUSD",1758760437304,2.96360748,211.3,211.28,54.41569481]
["bitfinex","SOLUSD",1758760437504,2.96360748,211.3,211.28,53.74569481]
["bitfinex","SOLUSD",1758760437712,2.96360748,211.3,211.29,0.67]
["bitfinex","SOLUSD",1758760438320,2.96360748,211.3,211.28,53.74569481]
["bitfinex","SOLUSD",1758760438493,26.0,211.33,211.28,53.74569481]
["bitfinex","SOLUSD",1758760438695,6.87488049,211.3,211.28,54.41569481]
["bitfinex","SOLUSD",1758760440398,7.53488049,211.29,211.21,0.67]
["bitfinex","SOLUSD",1758760440613,4.73195232,211.33,211.22,50.77559401]
["bitfinex","SOLUSD",1758760440810,6.87488049,211.26,211.23,0.67]
["bitfinex","SOLUSD",1758760441015,3.86076184,211.34,211.25,13.59559401]
["bitfinex","SOLUSD",1758760441190,6.87488049,211.33,211.27,13.59559401]
["bitfinex","SOLUSD",1758760441395,6.87488049,211.32,211.29,13.59559401]
["bitfinex","SOLUSD",1758760441613,6.87488049,211.32,211.3,37.18]
["bitfinex","SOLUSD",1758760441819,0.69,211.35,211.3,37.85]
["bitfinex","SOLUSD",1758760441993,0.69,211.38,211.31,0.67]
["bitfinex","SOLUSD",1758760442191,6.87488049,211.35,211.32,50.77559401]
["bitfinex","SOLUSD",1758760442393,6.87488049,211.39,211.34,13.59559401]
["bitfinex","SOLUSD",1758760442600,6.87488049,211.39,211.36,13.59559401]
["bitfinex","SOLUSD",1758760442795,0.2,211.4,211.37,4.73104035]
["bitfinex","SOLUSD",1758760443032,6.87488049,211.38,211.36,4.73124361]
["bitfinex","SOLUSD",1758760443209,7.56488049,211.37,211.29,0.67]
["bitfinex","SOLUSD",1758760443415,6.87488049,211.31,211.3,13.59559401]
["bitfinex","SOLUSD",1758760443726,6.87488049,211.31,211.3,14.26559401]
["bitfinex","SOLUSD",1758760443922,6.87488049,211.31,211.29,13.59559401]
["bitfinex","SOLUSD",1758760444114,6.87488049,211.3,211.29,13.59559401]
["bitfinex","SOLUSD",1758760445025,6.87488049,211.3,211.29,18.32842566]
["bitfinex","SOLUSD",1758760445222,6.87488049,211.3,211.29,18.99842566]
["bitfinex","SOLUSD",1758760445424,0.69,211.39,211.29,30.83050479]
["bitfinex","SOLUSD",1758760445614,6.87488049,211.33,211.3,37.85]
["bitfinex","SOLUSD",1758760445819,6.87488049,211.33,211.31,0.67]
["bitfinex","SOLUSD",1758760446019,6.87488049,211.32,211.3,37.18]
["bitfinex","SOLUSD",1758760446210,6.87488049,211.31,211.3,50.77559401]
["bitfinex","SOLUSD",1758760446930,6.87488049,211.31,211.29,4.73283165]
["bitfinex","SOLUSD",1758760447130,6.87488049,211.3,211.29,37.18]
["bitfinex","SOLUSD",1758760447310,6.87488049,211.3,211.29,37.85]
["bitfinex","SOLUSD",1758760447516,6.87488049,211.3,211.29,37.18]
["bitfinex","SOLUSD",1758760447718,6.87488049,211.3,211.28,37.18]
["bitfinex","SOLUSD",1758760447919,6.87488049,211.29,211.28,37.18]
["bitfinex","SOLUSD",1758760448632,6.87488049,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1758760448633,7.56488049,211.29,211.25,4.73372781]
["bitfinex","SOLUSD",1758760448815,6.87488049,211.26,211.24,37.18]
["bitfinex","SOLUSD",1758760449016,6.87488049,211.26,211.25,5.40372781]
["bitfinex","SOLUSD",1758760449233,6.87488049,211.28,211.26,13.59559401]
["bitfinex","SOLUSD",1758760449409,6.87488049,211.28,211.26,14.26559401]
["bitfinex","SOLUSD",1758760449609,6.87488049,211.28,211.27,0.67]
["bitfinex","SOLUSD",1758760451216,6.87488049,211.28,211.27,5.40327968]
["bitfinex","SOLUSD",1758760452038,6.87488049,211.28,211.27,30.83207291]
["bitfinex","SOLUSD",1758760454140,6.87488049,211.28,211.27,41.91327968]
["bitfinex","SOLUSD",1758760455238,6.87488049,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1758760455419,7.56488049,211.28,211.25,55.50909968]
["bitfinex","SOLUSD",1758760455618,6.87488049,211.26,211.25,4.73350567]
["bitfinex","SOLUSD",1758760457828,6.87488049,211.26,211.25,5.40350567]
["bitfinex","SOLUSD",1758760458638,2.96266797,211.26,211.25,5.40350567]
["bitfinex","SOLUSD",1758760459057,2.96266797,211.26,211.25,4.73350567]
["bitfinex","SOLUSD",1758760459217,2.96266797,211.26,211.25,5.40350567]
["bitfinex","SOLUSD",1758760459721,2.96266797,211.26,211.25,18.99909968]
["bitfinex","SOLUSD",1758760460126,0.69,211.35,211.26,13.59559401]
["bitfinex","SOLUSD",1758760460329,0.69,211.35,211.25,17.23782519]
["bitfinex","SOLUSD",1758760460330,2.96266797,211.3,211.28,13.59559401]
["bitfinex","SOLUSD",1758760460530,2.96266797,211.3,211.29,37.16]
["bitfinex","SOLUSD",1758760461440,2.96266797,211.3,211.29,37.84]
["bitfinex","SOLUSD",1758760461944,2.96266797,211.3,211.29,0.68]
["bitfinex","SOLUSD",1758760462127,2.96266797,211.3,211.29,42.57283165]
["bitfinex","SOLUSD",1758760462449,2.96266797,211.3,211.29,56.16842566]
["bitfinex","SOLUSD",1758760462760,2.96266797,211.31,211.29,56.16842566]
["bitfinex","SOLUSD",1758760462924,2.96266797,211.31,211.3,0.68]
["bitfinex","SOLUSD",1758760463126,2.96266797,211.32,211.3,0.68]
["bitfinex","SOLUSD",1758760463351,2.96266797,211.32,211.31,37.84]
["bitfinex","SOLUSD",1758760464053,2.96266797,211.32,211.31,56.16797771]
["bitfinex","SOLUSD",1758760465739,2.96266797,211.32,211.31,55.48797771]
["bitfinex","SOLUSD",1758760466747,2.96266797,211.32,211.31,67.99893696]
["bitfinex","SOLUSD",1758760468246,2.96266797,211.32,211.31,55.48797771]
["bitfinex","SOLUSD",1758760468847,2.96266797,211.32,211.31,56.16797771]
["bitfinex","SOLUSD",1758760469027,2.96266797,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1758760469224,2.96266797,211.3,211.29,37.16]
["bitfinex","SOLUSD",1758760469428,2.96266797,211.3,211.28,37.16]
["bitfinex","SOLUSD",1758760469656,2.96266797,211.29,211.27,4.73306253]
["bitfinex","SOLUSD",1758760469835,3.61266797,211.31,211.28,37.16]
["bitfinex","SOLUSD",1758760470037,3.61266797,211.31,211.27,41.89306253]
["bitfinex","SOLUSD",1758760470966,2.96266797,211.28,211.27,41.89306253]
["bitfinex","SOLUSD",1758760472939,2.96266797,211.28,211.27,42.57306253]
["bitfinex","SOLUSD",1758760473349,2.96266797,211.28,211.27,41.89306253]
["bitfinex","SOLUSD",1758760476461,2.96266797,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1758760476655,3.61266797,211.27,211.23,4.73416078]
["bitfinex","SOLUSD",1758760476862,2.96266797,211.24,211.2,4.73484848]
["bitfinex","SOLUSD",1758760477045,2.96266797,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758760480142,0.65,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1758760480344,26.0,211.26,211.2,16.57196969]
["bitfinex","SOLUSD",1758760480571,2.96266797,211.21,211.2,16.57196969]
["bitfinex","SOLUSD",1758760481158,2.96266797,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758760482070,3.61266797,211.21,211.19,37.16]
["bitfinex","SOLUSD",1758760482270,2.96266797,211.2,211.19,37.16]
["bitfinex","SOLUSD",1758760482675,2.96266797,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1758760482864,2.96266797,211.18,211.17,55.49111515]
["bitfinex","SOLUSD",1758760483170,2.96266797,211.18,211.17,41.89552114]
["bitfinex","SOLUSD",1758760483762,2.96266797,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1758760483957,2.96266797,211.2,211.15,41.89596968]
["bitfinex","SOLUSD",1758760483958,2.96266797,211.16,211.15,41.89596968]
["bitfinex","SOLUSD",1758760484178,2.96266797,211.16,211.15,42.57596968]
["bitfinex","SOLUSD",1758760485049,2.96266797,211.16,211.15,41.89596968]
["bitfinex","SOLUSD",1758760485471,2.96266797,211.16,211.15,42.57596968]
["bitfinex","SOLUSD",1758760487071,2.96266797,211.16,211.15,41.89596968]
["bitfinex","SOLUSD",1758760487680,2.96266797,211.16,211.15,42.57596968]
["bitfinex","SOLUSD",1758760487861,2.96266797,211.16,211.15,41.89596968]
["bitfinex","SOLUSD",1758760488059,2.96266797,211.16,211.15,4.73596968]
["bitfinex","SOLUSD",1758760488360,2.96266797,211.16,211.14,4.7361881]
["bitfinex","SOLUSD",1758760488577,3.61266797,211.15,211.12,4.73643106]
["bitfinex","SOLUSD",1758760488780,2.96266797,211.13,211.12,4.73643106]
["bitfinex","SOLUSD",1758760489680,2.96266797,211.13,211.12,42.57643106]
["bitfinex","SOLUSD",1758760490089,2.96266797,211.13,211.12,54.41803772]
["bitfinex","SOLUSD",1758760491021,2.96266797,211.14,211.12,68.01363173]
["bitfinex","SOLUSD",1758760491166,26.67,211.21,211.13,14.26559401]
["bitfinex","SOLUSD",1758760491167,2.96266797,211.15,211.13,14.26559401]
["bitfinex","SOLUSD",1758760491367,2.96266797,211.15,211.14,37.83]
["bitfinex","SOLUSD",1758760491674,2.96266797,211.16,211.14,37.83]
["bitfinex","SOLUSD",1758760491877,2.96266797,211.16,211.15,0.67]
["bitfinex","SOLUSD",1758760492471,2.96266797,211.16,211.15,5.40596968]
["bitfinex","SOLUSD",1758760492673,1.89772292,211.16,211.15,17.2458939]
["bitfinex","SOLUSD",1758760493367,1.89772292,211.16,211.15,4.73596968]
["bitfinex","SOLUSD",1758760496588,1.89772292,211.16,211.13,41.89625562]
["bitfinex","SOLUSD",1758760496784,1.89772292,211.14,211.13,41.89625562]
["bitfinex","SOLUSD",1758760496966,1.89772292,211.14,211.13,42.56625562]
["bitfinex","SOLUSD",1758760498760,1.89772292,211.15,211.13,54.40730142]
["bitfinex","SOLUSD",1758760498965,1.89772292,211.15,211.14,5.40619399]
["bitfinex","SOLUSD",1758760499992,26.0,211.21,211.15,13.59559401]
["bitfinex","SOLUSD",1758760500187,26.0,211.21,211.16,37.83]
["bitfinex","SOLUSD",1758760500394,1.89772292,211.17,211.16,51.42559401]
["bitfinex","SOLUSD",1758760500568,1.89772292,211.17,211.16,14.26559401]
["bitfinex","SOLUSD",1758760500890,2.58772292,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1758760501191,1.89772292,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758760501692,1.89772292,211.15,211.13,41.8963889]
["bitfinex","SOLUSD",1758760502873,2.58772292,211.14,211.09,13.59559401]
["bitfinex","SOLUSD",1758760503072,2.58772292,211.14,211.09,18.33290984]
["bitfinex","SOLUSD",1758760503073,1.89772292,211.1,211.09,18.33290984]
["bitfinex","SOLUSD",1758760503393,1.89772292,211.1,211.09,56.19290984]
["bitfinex","SOLUSD",1758760503569,0.69,211.14,211.09,68.03619943]
["bitfinex","SOLUSD",1758760503769,1.89772292,211.1,211.09,68.03619943]
["bitfinex","SOLUSD",1758760506009,1.89772292,211.1,211.09,67.33619943]
["bitfinex","SOLUSD",1758760507281,1.89772292,211.1,211.09,68.03619943]
["bitfinex","SOLUSD",1758760507478,1.89772292,211.1,211.09,30.87619943]
["bitfinex","SOLUSD",1758760507795,1.89772292,211.1,211.09,68.03619943]
["bitfinex","SOLUSD",1758760508699,1.89772292,211.11,211.09,68.03619943]
["bitfinex","SOLUSD",1758760508897,1.89772292,211.11,211.1,0.7]
["bitfinex","SOLUSD",1758760509409,1.89772292,211.15,211.11,13.59559401]
["bitfinex","SOLUSD",1758760509696,1.89772292,211.16,211.12,37.86]
["bitfinex","SOLUSD",1758760509888,1.89772292,211.15,211.13,5.43641832]
["bitfinex","SOLUSD",1758760510090,1.89772292,211.15,211.14,37.86]
["bitfinex","SOLUSD",1758760510301,1.89772292,211.16,211.14,37.86]
["bitfinex","SOLUSD",1758760510496,1.89772292,211.16,211.15,0.7]
["bitfinex","SOLUSD",1758760511477,1.89772292,211.16,211.14,37.16]
["bitfinex","SOLUSD",1758760511802,1.89772292,211.15,211.14,50.75559401]
["bitfinex","SOLUSD",1758760512003,1.89772292,211.15,211.14,55.491788]
["bitfinex","SOLUSD",1758760512376,1.89772292,211.15,211.14,56.191788]
["bitfinex","SOLUSD",1758760514200,134.6,211.22,211.14,91.71324295]
["bitfinex","SOLUSD",1758760514382,134.6,211.22,211.15,14.29559401]
["bitfinex","SOLUSD",1758760514584,1.89772292,211.23,211.17,13.59559401]
["bitfinex","SOLUSD",1758760514799,7.59089168,211.31,211.16,37.84]
["bitfinex","SOLUSD",1758760514800,0.69,211.32,211.19,13.59559401]
["bitfinex","SOLUSD",1758760514991,1.89772292,211.28,211.21,13.59559401]
["bitfinex","SOLUSD",1758760515177,1.89772292,211.28,211.23,13.59559401]
["bitfinex","SOLUSD",1758760515508,1.89772292,211.26,211.24,37.14]
["bitfinex","SOLUSD",1758760515679,1.89772292,211.28,211.25,13.59559401]
["bitfinex","SOLUSD",1758760515875,1.89772292,211.28,211.26,37.84]
["bitfinex","SOLUSD",1758760516199,1.89772292,211.28,211.27,5.43327968]
["bitfinex","SOLUSD",1758760516603,1.89772292,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1758760516915,26.0,211.34,211.27,16.5664789]
["bitfinex","SOLUSD",1758760517080,1.89772292,211.28,211.27,17.2664789]
["bitfinex","SOLUSD",1758760517290,1.89772292,211.28,211.27,54.4064789]
["bitfinex","SOLUSD",1758760517592,1.89772292,211.31,211.28,13.59559401]
["bitfinex","SOLUSD",1758760517781,1.89772292,211.3,211.29,51.43559401]
["bitfinex","SOLUSD",1758760518208,1.89772292,211.3,211.29,56.16842566]
["bitfinex","SOLUSD",1758760518724,1.89772292,211.3,211.29,68.00050479]
["bitfinex","SOLUSD",1758760519028,1.89772292,211.31,211.29,68.00050479]
["bitfinex","SOLUSD",1758760519200,1.89772292,211.3,211.29,67.30050479]
["bitfinex","SOLUSD",1758760519510,1.89772292,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758760519687,1.89772292,211.3,211.29,41.87283165]
["bitfinex","SOLUSD",1758760519892,2.58772292,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1758760520196,1.89772292,211.25,211.24,41.8739519]
["bitfinex","SOLUSD",1758760520403,1.89772292,211.25,211.24,42.5739519]
["bitfinex","SOLUSD",1758760520602,1.89772292,211.25,211.24,56.16954591]
["bitfinex","SOLUSD",1758760521313,1.89772292,211.26,211.25,13.59559401]
["bitfinex","SOLUSD",1758760521504,1.89772292,211.28,211.25,14.29559401]
["bitfinex","SOLUSD",1758760521810,1.89772292,211.28,211.27,13.59559401]
["bitfinex","SOLUSD",1758760522109,1.89772292,211.28,211.27,37.12]
["bitfinex","SOLUSD",1758760522300,1.89772292,211.28,211.27,41.85327968]
["bitfinex","SOLUSD",1758760523702,1.89772292,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1758760525319,1.89772292,211.28,211.26,41.85350373]
["bitfinex","SOLUSD",1758760525506,1.89772292,211.27,211.26,41.85350373]
["bitfinex","SOLUSD",1758760525913,1.89772292,211.27,211.26,5.43350373]
["bitfinex","SOLUSD",1758760526111,1.89772292,211.27,211.26,41.85350373]
["bitfinex","SOLUSD",1758760527026,1.89772292,211.27,211.26,42.55350373]
["bitfinex","SOLUSD",1758760527402,1.89772292,211.27,211.26,41.85350373]
["bitfinex","SOLUSD",1758760528217,1.89772292,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1758760528420,1.89772292,211.27,211.26,41.85350373]
["bitfinex","SOLUSD",1758760529320,1.89772292,211.27,211.26,42.55350373]
["bitfinex","SOLUSD",1758760529903,0.66,211.34,211.26,54.38726307]
["bitfinex","SOLUSD",1758760530105,1.89772292,211.29,211.27,0.7]
["bitfinex","SOLUSD",1758760530314,1.89772292,211.29,211.28,37.82]
["bitfinex","SOLUSD",1758760531413,1.89772292,211.29,211.28,42.55305566]
["bitfinex","SOLUSD",1758760532623,1.89772292,211.29,211.28,41.85305566]
["bitfinex","SOLUSD",1758760532822,1.89772292,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1758760533225,1.89772292,211.29,211.23,24.36979215]
["bitfinex","SOLUSD",1758760533226,2.55772292,211.29,211.23,11.83494507]
["bitfinex","SOLUSD",1758760533432,0.66,211.29,211.24,37.12]
["bitfinex","SOLUSD",1758760533634,0.66,211.29,211.24,37.82]
["bitfinex","SOLUSD",1758760534523,0.66,211.28,211.24,37.12]
["bitfinex","SOLUSD",1758760534708,1.89772292,211.25,211.24,37.12]
["bitfinex","SOLUSD",1758760534914,1.89772292,211.25,211.24,41.8539519]
["bitfinex","SOLUSD",1758760535316,1.89772292,211.25,211.24,42.5539519]
["bitfinex","SOLUSD",1758760535520,8.25089168,211.31,211.24,54.38883165]
["bitfinex","SOLUSD",1758760535830,1.89772292,211.25,211.24,54.38883165]
["bitfinex","SOLUSD",1758760537424,1.89772292,211.27,211.24,67.98442566]
["bitfinex","SOLUSD",1758760537624,135.26,211.33,211.25,14.29559401]
["bitfinex","SOLUSD",1758760537625,134.6,211.33,211.25,14.29559401]
["bitfinex","SOLUSD",1758760537830,1.89772292,211.28,211.26,37.8]
["bitfinex","SOLUSD",1758760538135,1.89772292,211.29,211.27,0.7]
["bitfinex","SOLUSD",1758760538304,1.89772292,211.29,211.28,37.1]
["bitfinex","SOLUSD",1758760538623,1.89772292,211.3,211.28,37.8]
["bitfinex","SOLUSD",1758760538816,1.89772292,211.29,211.28,37.1]
["bitfinex","SOLUSD",1758760539027,1.89772292,211.29,211.28,42.53304028]
["bitfinex","SOLUSD",1758760539536,26.0,211.36,211.28,42.53304028]
["bitfinex","SOLUSD",1758760539745,0.66,211.36,211.29,14.29559401]
["bitfinex","SOLUSD",1758760539955,0.2,211.38,211.31,13.59559401]
["bitfinex","SOLUSD",1758760540121,1.89772292,211.34,211.32,37.1]
["bitfinex","SOLUSD",1758760540311,1.89772292,211.34,211.33,0.7]
["bitfinex","SOLUSD",1758760540817,1.89772292,211.34,211.33,5.43193583]
["bitfinex","SOLUSD",1758760541134,1.89772292,211.35,211.33,17.26177541]
["bitfinex","SOLUSD",1758760541436,1.89772292,211.35,211.34,37.8]
["bitfinex","SOLUSD",1758760542332,1.89772292,211.35,211.34,67.95658577]
["bitfinex","SOLUSD",1758760543133,1.89772292,211.35,211.34,30.15658577]
["bitfinex","SOLUSD",1758760543337,2.55772292,211.35,211.3,37.1]
["bitfinex","SOLUSD",1758760543634,1.89772292,211.31,211.3,14.29559401]
["bitfinex","SOLUSD",1758760543845,1.89772292,211.31,211.3,51.39559401]
["bitfinex","SOLUSD",1758760544338,1.89772292,211.31,211.3,56.12820167]
["bitfinex","SOLUSD",1758760544546,1.89772292,211.35,211.31,13.59559401]
["bitfinex","SOLUSD",1758760544837,1.89772292,211.35,211.33,13.59559401]
["bitfinex","SOLUSD",1758760545014,1.89772292,211.35,211.34,50.69559401]
["bitfinex","SOLUSD",1758760546126,0.66,211.37,211.34,50.69559401]
["bitfinex","SOLUSD",1758760546331,1.89772292,211.35,211.34,55.42730594]
["bitfinex","SOLUSD",1758760548528,2.55772292,211.35,211.33,4.73189868]
["bitfinex","SOLUSD",1758760548714,1.89772292,211.34,211.33,41.81189868]
["bitfinex","SOLUSD",1758760549446,1.89772292,211.34,211.33,37.08]
["bitfinex","SOLUSD",1758760549650,1.89772292,211.34,211.3,0.7]
["bitfinex","SOLUSD",1758760549651,2.55772292,211.34,211.3,4.73260613]
["bitfinex","SOLUSD",1758760549818,1.89772292,211.31,211.3,4.73260613]
["bitfinex","SOLUSD",1758760550943,1.89772292,211.31,211.29,37.08]
["bitfinex","SOLUSD",1758760551240,1.89772292,211.31,211.29,42.49272823]
["bitfinex","SOLUSD",1758760551630,1.89772292,211.3,211.29,42.49272823]
["bitfinex","SOLUSD",1758760552219,2.59772292,211.3,211.27,4.73313589]
["bitfinex","SOLUSD",1758760552545,2.96330749,211.28,211.24,11.83462901]
["bitfinex","SOLUSD",1758760552750,2.96330749,211.25,211.24,37.08]
["bitfinex","SOLUSD",1758760553515,2.96330749,211.25,211.24,37.76]
["bitfinex","SOLUSD",1758760553716,2.96330749,211.25,211.24,37.08]
["bitfinex","SOLUSD",1758760554124,3.66330749,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1758760554331,2.96330749,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1758760554528,3.66330749,211.23,211.2,4.73469581]
["bitfinex","SOLUSD",1758760554728,2.96330749,211.21,211.19,37.08]
["bitfinex","SOLUSD",1758760555027,2.96330749,211.2,211.19,37.08]
["bitfinex","SOLUSD",1758760555549,2.96330749,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1758760555737,3.66330749,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1758760555938,2.96330749,211.2,211.15,37.08]
["bitfinex","SOLUSD",1758760555939,2.96330749,211.16,211.15,37.08]
["bitfinex","SOLUSD",1758760556239,2.96330749,211.16,211.13,37.08]
["bitfinex","SOLUSD",1758760556443,2.96330749,211.14,211.1,2.47555411]
["bitfinex","SOLUSD",1758760556644,30.73560533,211.17,211.11,4.7368594]
["bitfinex","SOLUSD",1758760556841,0.7,211.16,211.1,34.92]
["bitfinex","SOLUSD",1758760557236,26.0,211.23,211.11,13.59559401]
["bitfinex","SOLUSD",1758760557440,0.7,211.22,211.13,13.59559401]
["bitfinex","SOLUSD",1758760557640,0.7,211.21,211.14,37.08]
["bitfinex","SOLUSD",1758760557843,2.96330749,211.2,211.14,37.08]
["bitfinex","SOLUSD",1758760558042,2.96330749,211.15,211.14,37.76]
["bitfinex","SOLUSD",1758760558235,2.96330749,211.17,211.15,13.59559401]
["bitfinex","SOLUSD",1758760558461,2.96330749,211.18,211.16,0.68]
["bitfinex","SOLUSD",1758760558638,2.96330749,211.18,211.17,5.41552114]
["bitfinex","SOLUSD",1758760560366,2.96330749,211.21,211.18,13.59559401]
["bitfinex","SOLUSD",1758760560533,0.7,211.27,211.19,0.68]
["bitfinex","SOLUSD",1758760560745,2.96330749,211.2,211.19,0.68]
["bitfinex","SOLUSD",1758760561837,2.96330749,211.2,211.18,13.59559401]
["bitfinex","SOLUSD",1758760562037,2.96330749,211.19,211.18,13.59559401]
["bitfinex","SOLUSD",1758760562234,2.96330749,211.19,211.18,19.05089091]
["bitfinex","SOLUSD",1758760562460,2.96330749,211.2,211.18,30.88913316]
["bitfinex","SOLUSD",1758760562663,2.96330749,211.2,211.19,0.72]
["bitfinex","SOLUSD",1758760563757,26.0,211.28,211.19,0.72]
["bitfinex","SOLUSD",1758760563946,2.96330749,211.2,211.18,16.57353915]
["bitfinex","SOLUSD",1758760564149,2.96330749,211.19,211.18,30.16913316]
["bitfinex","SOLUSD",1758760564345,2.96330749,211.19,211.18,67.24913316]
["bitfinex","SOLUSD",1758760564541,2.96330749,211.21,211.19,13.59559401]
["bitfinex","SOLUSD",1758760564763,2.96330749,211.21,211.2,0.72]
["bitfinex","SOLUSD",1758760564955,2.96330749,211.21,211.18,53.65353915]
["bitfinex","SOLUSD",1758760565337,2.96330749,211.19,211.18,67.24913316]
["bitfinex","SOLUSD",1758760565942,2.96330749,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1758760566448,2.96330749,211.19,211.17,37.08]
["bitfinex","SOLUSD",1758760566769,2.96330749,211.18,211.17,42.53536291]
["bitfinex","SOLUSD",1758760566940,2.96330749,211.18,211.17,41.81536291]
["bitfinex","SOLUSD",1758760567670,2.96330749,211.18,211.17,5.45536291]
["bitfinex","SOLUSD",1758760567958,2.96330749,211.18,211.17,4.73536291]
["bitfinex","SOLUSD",1758760569040,2.96330749,211.18,211.13,13.59559401]
["bitfinex","SOLUSD",1758760569041,3.66330749,211.18,211.13,13.59559401]
["bitfinex","SOLUSD",1758760569230,2.96330749,211.14,211.12,18.33223667]
["bitfinex","SOLUSD",1758760569435,2.96330749,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758760569882,2.96330749,211.13,211.1,41.81688507]
["bitfinex","SOLUSD",1758760570187,2.96330749,211.11,211.1,41.81688507]
["bitfinex","SOLUSD",1758760571151,2.96330749,211.11,211.1,42.53688507]
["bitfinex","SOLUSD",1758760571388,2.96330749,211.11,211.09,4.73729119]
["bitfinex","SOLUSD",1758760571685,2.96330749,211.1,211.05,11.84543043]
["bitfinex","SOLUSD",1758760571848,4.73621237,211.14,211.07,37.08]
["bitfinex","SOLUSD",1758760572054,2.96330749,211.08,211.04,0.72]
["bitfinex","SOLUSD",1758760572356,2.96330749,211.05,211.04,37.08]
["bitfinex","SOLUSD",1758760572588,0.7,211.15,211.04,42.53843821]
["bitfinex","SOLUSD",1758760572889,2.96330749,211.13,211.06,13.59559401]
["bitfinex","SOLUSD",1758760573175,2.96330749,211.13,211.08,13.59559401]
["bitfinex","SOLUSD",1758760573378,2.96330749,211.13,211.1,13.59559401]
["bitfinex","SOLUSD",1758760573567,2.96330749,211.14,211.11,37.82]
["bitfinex","SOLUSD",1758760573774,2.96330749,211.14,211.12,5.45664266]
["bitfinex","SOLUSD",1758760574554,2.96330749,211.15,211.13,14.31559401]
["bitfinex","SOLUSD",1758760574778,2.96330749,211.14,211.13,14.31559401]
["bitfinex","SOLUSD",1758760574975,2.96330749,211.14,211.12,16.57824932]
["bitfinex","SOLUSD",1758760575159,2.96330749,211.13,211.12,30.17384333]
["bitfinex","SOLUSD",1758760576121,2.96330749,211.16,211.12,30.17384333]
["bitfinex","SOLUSD",1758760576462,2.96330749,211.16,211.12,30.89384333]
["bitfinex","SOLUSD",1758760576659,2.96330749,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1758760577497,26.0,211.18,211.12,4.73664266]
["bitfinex","SOLUSD",1758760577703,2.96330749,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1758760579895,2.96330749,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1758760581799,2.96330749,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1758760582006,2.96330749,211.15,211.13,0.68]
["bitfinex","SOLUSD",1758760582317,2.96330749,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1758760584501,2.96330749,211.17,211.15,0.68]
["bitfinex","SOLUSD",1758760585391,2.96330749,211.17,211.14,16.57667897]
["bitfinex","SOLUSD",1758760586031,2.96330749,211.15,211.14,4.73619399]
["bitfinex","SOLUSD",1758760586888,3.64330749,211.15,211.09,48.92290151]
["bitfinex","SOLUSD",1758760587127,2.96330749,211.12,211.09,48.92290151]
["bitfinex","SOLUSD",1758760587426,2.96330749,211.12,211.1,0.68]
["bitfinex","SOLUSD",1758760587605,2.96330749,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1758760589508,3.64330749,211.12,211.1,4.73705765]
["bitfinex","SOLUSD",1758760589701,2.96330749,211.11,211.1,4.73705765]
["bitfinex","SOLUSD",1758760591205,2.96330749,211.11,211.1,17.25978621]
["bitfinex","SOLUSD",1758760593506,2.96330749,211.11,211.1,4.73705765]
["bitfinex","SOLUSD",1758760593706,2.96330749,211.11,211.07,63.19949657]
["bitfinex","SOLUSD",1758760593707,2.96330749,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1758760593908,2.96330749,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758760594542,2.96330749,211.09,211.06,37.08]
["bitfinex","SOLUSD",1758760594543,2.96330749,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758760594834,2.96330749,211.07,211.04,4.73822439]
["bitfinex","SOLUSD",1758760595002,0.68,211.08,211.04,4.73822439]
["bitfinex","SOLUSD",1758760595003,2.96330749,211.05,211.04,4.73822439]
["bitfinex","SOLUSD",1758760595796,3.64330749,211.05,211.01,0.1]
["bitfinex","SOLUSD",1758760596001,2.96330749,211.02,211.01,0.1]
["bitfinex","SOLUSD",1758760596312,2.96330749,211.02,211.01,4.83911189]
["bitfinex","SOLUSD",1758760596931,2.96330749,211.02,211.01,0.1]
["bitfinex","SOLUSD",1758760598833,3.64330749,211.02,211.01,0.1]
["bitfinex","SOLUSD",1758760599338,8.38219479,211.02,211.01,0.1]
["bitfinex","SOLUSD",1758760600331,8.38219479,211.02,210.97,0.1]
["bitfinex","SOLUSD",1758760600332,26.0,210.99,210.97,0.1]
["bitfinex","SOLUSD",1758760600529,5.92661498,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760600924,2.96330749,210.98,210.97,4.84001042]
["bitfinex","SOLUSD",1758760601121,2.96330749,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760601832,5.92661498,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760602228,2.96330749,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760602742,5.92661498,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760603506,2.96330749,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760604418,2.96330749,210.99,210.97,5.52001042]
["bitfinex","SOLUSD",1758760604714,2.96330749,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1758760604915,2.96330749,211.0,210.99,5.41956111]
["bitfinex","SOLUSD",1758760605642,2.96330749,211.0,210.97,5.51979392]
["bitfinex","SOLUSD",1758760605812,5.92661498,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760606437,6.60661498,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760606823,5.92661498,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760609375,11.34640074,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760610159,6.60661498,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760610341,5.92661498,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760610658,6.60661498,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760611144,11.34640074,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760612232,6.60661498,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760612438,11.34640074,210.98,210.97,0.1]
["bitfinex","SOLUSD",1758760612639,11.34640074,210.98,210.95,0.1]
["bitfinex","SOLUSD",1758760612640,26.0,210.96,210.95,0.1]
["bitfinex","SOLUSD",1758760612952,69.74260926,210.96,210.95,0.1]
["bitfinex","SOLUSD",1758760613152,70.46260926,210.96,210.9,4.84154833]
["bitfinex","SOLUSD",1758760613354,1.90237415,210.91,210.9,4.84154833]
["bitfinex","SOLUSD",1758760613661,1.90237415,210.91,210.9,5.50154833]
["bitfinex","SOLUSD",1758760613857,1.90237415,210.91,210.9,0.1]
["bitfinex","SOLUSD",1758760614067,1.90237415,210.91,210.9,0.76]
["bitfinex","SOLUSD",1758760614739,37.1,211.0,210.91,13.59559401]
["bitfinex","SOLUSD",1758760614947,37.1,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1758760615151,1.90237415,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1758760615773,37.1,211.0,210.93,17.25318256]
["bitfinex","SOLUSD",1758760615966,1.90237415,210.95,210.94,0.66]
["bitfinex","SOLUSD",1758760617249,1.90237415,210.95,210.94,5.40068455]
["bitfinex","SOLUSD",1758760618575,1.90237415,210.97,210.95,13.59559401]
["bitfinex","SOLUSD",1758760618752,37.1,211.05,210.97,13.59559401]
["bitfinex","SOLUSD",1758760618948,1.90237415,211.0,210.98,0.66]
["bitfinex","SOLUSD",1758760619150,1.90237415,211.0,210.97,13.59559401]
["bitfinex","SOLUSD",1758760619151,1.90237415,211.0,210.99,5.39956111]
["bitfinex","SOLUSD",1758760619776,1.90237415,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1758760619948,1.90237415,211.0,210.96,16.59040425]
["bitfinex","SOLUSD",1758760620145,1.90237415,210.97,210.96,17.25040425]
["bitfinex","SOLUSD",1758760620342,1.90237415,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1758760620769,1.90237415,210.97,210.95,4.74042548]
["bitfinex","SOLUSD",1758760620974,1.90237415,210.96,210.91,14.27559401]
["bitfinex","SOLUSD",1758760621143,1.90237415,210.92,210.91,18.33695288]
["bitfinex","SOLUSD",1758760621539,1.90237415,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1758760621851,1.90237415,210.92,210.91,5.42135887]
["bitfinex","SOLUSD",1758760623565,1.90237415,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1758760624466,1.90237415,210.92,210.9,0.1]
["bitfinex","SOLUSD",1758760624667,1.90237415,210.91,210.9,0.1]
["bitfinex","SOLUSD",1758760625155,1.90237415,210.91,210.9,4.84158368]
["bitfinex","SOLUSD",1758760625757,2.57237415,210.91,210.9,0.1]
["bitfinex","SOLUSD",1758760625958,7.31373302,210.91,210.9,0.1]
["bitfinex","SOLUSD",1758760626189,7.31373302,210.91,210.89,0.1]
["bitfinex","SOLUSD",1758760626373,26.0,210.88,210.82,4.74315898]
["bitfinex","SOLUSD",1758760626549,26.0,210.88,210.81,0.68]
["bitfinex","SOLUSD",1758760626550,1.90237415,210.83,210.81,0.68]
["bitfinex","SOLUSD",1758760626747,1.90237415,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758760626748,7.6094966,210.87,210.82,0.68]
["bitfinex","SOLUSD",1758760626949,1.90237415,210.83,210.8,13.59559401]
["bitfinex","SOLUSD",1758760627269,1.90237415,210.81,210.8,13.59559401]
["bitfinex","SOLUSD",1758760627768,26.0,210.88,210.8,18.33942702]
["bitfinex","SOLUSD",1758760627973,1.90237415,210.83,210.81,0.68]
["bitfinex","SOLUSD",1758760628178,1.90237415,210.83,210.82,0.68]
["bitfinex","SOLUSD",1758760628687,4.68835621,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1758760628875,4.68835621,210.81,210.78,4.74407814]
["bitfinex","SOLUSD",1758760629069,4.68835621,210.79,210.78,5.42407814]
["bitfinex","SOLUSD",1758760629944,4.68835621,210.79,210.78,4.74407814]
["bitfinex","SOLUSD",1758760630143,0.67,210.84,210.75,0.78]
["bitfinex","SOLUSD",1758760630144,0.67,210.83,210.75,0.78]
["bitfinex","SOLUSD",1758760630377,0.67,210.86,210.75,0.78]
["bitfinex","SOLUSD",1758760630557,4.68835621,210.82,210.76,13.59559401]
["bitfinex","SOLUSD",1758760630757,4.68835621,210.83,210.78,13.59559401]
["bitfinex","SOLUSD",1758760631070,4.68835621,210.84,210.79,0.68]
["bitfinex","SOLUSD",1758760631573,0.67,210.91,210.8,13.59559401]
["bitfinex","SOLUSD",1758760631772,4.68835621,210.85,210.82,16.60184043]
["bitfinex","SOLUSD",1758760631955,4.68835621,210.85,210.83,0.68]
["bitfinex","SOLUSD",1758760632352,4.68835621,210.84,210.83,0.68]
["bitfinex","SOLUSD",1758760633669,4.68835621,210.85,210.83,0.68]
["bitfinex","SOLUSD",1758760633874,4.68835621,210.84,210.83,5.42295763]
["bitfinex","SOLUSD",1758760634171,4.68835621,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1758760634480,4.68835621,210.83,210.8,16.60341555]
["bitfinex","SOLUSD",1758760634868,4.68835621,210.86,210.81,14.27559401]
["bitfinex","SOLUSD",1758760635065,4.68835621,210.86,210.82,0.68]
["bitfinex","SOLUSD",1758760635259,26.0,210.9,210.83,0.68]
["bitfinex","SOLUSD",1758760635461,4.68835621,210.87,210.84,13.59559401]
["bitfinex","SOLUSD",1758760635667,4.68835621,210.87,210.84,14.27559401]
["bitfinex","SOLUSD",1758760635859,4.68835621,210.87,210.85,0.68]
["bitfinex","SOLUSD",1758760636056,4.68835621,210.86,210.85,0.68]
["bitfinex","SOLUSD",1758760636272,4.68835621,210.86,210.82,30.19743444]
["bitfinex","SOLUSD",1758760636273,4.68835621,210.86,210.83,14.27559401]
["bitfinex","SOLUSD",1758760636483,0.67,210.88,210.82,16.60184043]
["bitfinex","SOLUSD",1758760636659,4.68835621,210.83,210.82,16.60184043]
["bitfinex","SOLUSD",1758760636859,4.68835621,210.83,210.82,17.28184043]
["bitfinex","SOLUSD",1758760637570,4.68835621,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1758760638073,4.68835621,210.83,210.82,0.68]
["bitfinex","SOLUSD",1758760638260,4.68835621,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758760638575,4.68835621,210.83,210.79,16.60377078]
["bitfinex","SOLUSD",1758760638576,4.68835621,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1758760638761,26.0,210.89,210.79,4.74405806]
["bitfinex","SOLUSD",1758760638762,4.68835621,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1758760639077,4.68835621,210.8,210.79,5.42405806]
["bitfinex","SOLUSD",1758760639671,4.68835621,210.81,210.79,5.42405806]
["bitfinex","SOLUSD",1758760639878,0.67,210.89,210.81,4.74360798]
["bitfinex","SOLUSD",1758760640087,4.68835621,210.86,210.82,0.68]
["bitfinex","SOLUSD",1758760640256,4.68835621,210.84,210.82,0.68]
["bitfinex","SOLUSD",1758760640770,4.68835621,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1758760640964,4.68835621,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1758760641159,4.68835621,210.82,210.78,4.74428313]
["bitfinex","SOLUSD",1758760641482,4.68835621,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1758760641668,4.68835621,210.79,210.78,4.74428313]
["bitfinex","SOLUSD",1758760641983,4.68835621,210.79,210.77,16.60543215]
["bitfinex","SOLUSD",1758760642162,4.68835621,210.79,210.77,17.30543215]
["bitfinex","SOLUSD",1758760642358,4.68835621,210.79,210.77,16.60543215]
["bitfinex","SOLUSD",1758760642560,4.68835621,210.79,210.78,0.7]
["bitfinex","SOLUSD",1758760642760,4.68835621,210.79,210.77,16.60543215]
["bitfinex","SOLUSD",1758760643181,4.68835621,210.78,210.77,16.60543215]
["bitfinex","SOLUSD",1758760643382,30.68835621,210.81,210.77,4.74450823]
["bitfinex","SOLUSD",1758760643558,26.0,210.83,210.75,0.1]
["bitfinex","SOLUSD",1758760643559,26.71,210.8,210.75,0.1]
["bitfinex","SOLUSD",1758760643763,4.68835621,210.77,210.75,4.84493497]
["bitfinex","SOLUSD",1758760644196,4.68835621,210.77,210.75,0.1]
["bitfinex","SOLUSD",1758760644484,5.39835621,210.76,210.75,0.1]
["bitfinex","SOLUSD",1758760644688,4.74425536,210.79,210.75,0.1]
["bitfinex","SOLUSD",1758760644689,5.39835621,210.77,210.75,0.1]
["bitfinex","SOLUSD",1758760644858,4.68835621,210.78,210.75,4.84487157]
["bitfinex","SOLUSD",1758760645263,5.39835621,210.78,210.75,0.1]
["bitfinex","SOLUSD",1758760645486,4.68835621,210.78,210.75,4.84491852]
["bitfinex","SOLUSD",1758760645690,26.0,210.8,210.75,4.84491852]
["bitfinex","SOLUSD",1758760645691,4.68835621,210.79,210.75,5.54491852]
["bitfinex","SOLUSD",1758760645893,5.39835621,210.79,210.75,16.70731472]
["bitfinex","SOLUSD",1758760646079,5.39835621,210.78,210.75,0.1]
["bitfinex","SOLUSD",1758760646279,26.71,210.8,210.75,16.70722333]
["bitfinex","SOLUSD",1758760646496,0.71,210.84,210.76,0.7]
["bitfinex","SOLUSD",1758760646665,4.68835621,210.83,210.76,0.7]
["bitfinex","SOLUSD",1758760646865,26.71,210.84,210.76,0.7]
["bitfinex","SOLUSD",1758760647089,31.39835621,210.84,210.76,0.7]
["bitfinex","SOLUSD",1758760647281,4.68835621,210.83,210.76,0.7]
["bitfinex","SOLUSD",1758760647675,30.68835621,210.84,210.77,13.59559401]
["bitfinex","SOLUSD",1758760647886,4.68835621,210.86,210.78,0.7]
["bitfinex","SOLUSD",1758760648068,26.0,210.85,210.78,0.7]
["bitfinex","SOLUSD",1758760648269,26.0,210.85,210.79,16.60420322]
["bitfinex","SOLUSD",1758760649270,37.12,210.89,210.8,14.29559401]
["bitfinex","SOLUSD",1758760649573,4.68835621,210.89,210.81,0.7]
["bitfinex","SOLUSD",1758760649769,4.68835621,210.87,210.8,13.59559401]
["bitfinex","SOLUSD",1758760649969,5.39835621,210.87,210.8,13.59559401]
["bitfinex","SOLUSD",1758760650177,4.68835621,210.87,210.8,14.29559401]
["bitfinex","SOLUSD",1758760650379,26.0,210.88,210.81,17.30262795]
["bitfinex","SOLUSD",1758760650579,30.68835621,210.88,210.81,17.30262795]
["bitfinex","SOLUSD",1758760650778,26.0,210.88,210.81,17.30262795]
["bitfinex","SOLUSD",1758760650980,4.68835621,210.87,210.81,17.30262795]
["bitfinex","SOLUSD",1758760651694,30.68835621,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1758760651877,5.39835621,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1758760652075,5.39835621,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1758760652279,4.68835621,210.82,210.76,4.74473334]
["bitfinex","SOLUSD",1758760652674,5.39835621,210.83,210.76,17.3065667]
["bitfinex","SOLUSD",1758760653575,0.71,210.83,210.76,17.3065667]
["bitfinex","SOLUSD",1758760653786,4.68835621,210.83,210.76,17.3065667]
["bitfinex","SOLUSD",1758760654097,4.68801145,210.83,210.77,4.68801145]
["bitfinex","SOLUSD",1758760654603,4.68801145,210.83,210.78,4.74428313]
["bitfinex","SOLUSD",1758760654784,4.68801145,210.83,210.78,16.60499097]
["bitfinex","SOLUSD",1758760654986,4.68801145,210.84,210.78,21.99300242]
["bitfinex","SOLUSD",1758760655493,4.68801145,210.82,210.78,16.60499097]
["bitfinex","SOLUSD",1758760655998,4.68801145,210.82,210.78,17.30499097]
["bitfinex","SOLUSD",1758760656500,4.68801145,210.83,210.78,17.30499097]
["bitfinex","SOLUSD",1758760657107,0.71,210.89,210.8,4.68801145]
["bitfinex","SOLUSD",1758760657285,4.68801145,210.88,210.82,4.68801145]
["bitfinex","SOLUSD",1758760658111,37.12,210.89,210.83,5.38801145]
["bitfinex","SOLUSD",1758760658311,41.80801145,210.89,210.83,5.38801145]
["bitfinex","SOLUSD",1758760659003,4.68801145,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1758760659178,4.68801145,210.89,210.84,17.30026559]
["bitfinex","SOLUSD",1758760659776,0.71,210.96,210.85,0.7]
["bitfinex","SOLUSD",1758760659987,4.68801145,210.93,210.87,4.68801145]
["bitfinex","SOLUSD",1758760660197,4.68801145,210.94,210.88,5.38801145]
["bitfinex","SOLUSD",1758760660393,4.68801145,210.94,210.88,0.7]
["bitfinex","SOLUSD",1758760660593,4.68801145,210.93,210.88,0.7]
["bitfinex","SOLUSD",1758760661112,4.68801145,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1758760662219,26.0,210.89,210.77,23.72214385]
["bitfinex","SOLUSD",1758760662377,4.68801145,210.85,210.8,13.59559401]
["bitfinex","SOLUSD",1758760662713,4.68801145,210.85,210.81,0.7]
["bitfinex","SOLUSD",1758760664196,4.68801145,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1758760664381,4.68801145,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1758760665810,4.68801145,210.83,210.81,16.60237899]
["bitfinex","SOLUSD",1758760666011,4.68801145,210.82,210.81,17.30237899]
["bitfinex","SOLUSD",1758760666306,4.68810216,210.82,210.81,17.30237899]
["bitfinex","SOLUSD",1758760667608,4.68810216,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1758760668594,4.68810216,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1758760668795,4.68810216,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1758760670484,4.68810216,210.86,210.79,5.44405806]
["bitfinex","SOLUSD",1758760670485,26.0,210.83,210.79,5.44405806]
["bitfinex","SOLUSD",1758760670726,4.68810216,210.8,210.79,5.44405806]
["bitfinex","SOLUSD",1758760672203,4.68810216,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1758760672614,4.68810216,210.8,210.77,16.60556446]
["bitfinex","SOLUSD",1758760672884,20.0,210.94,210.78,0.72]
["bitfinex","SOLUSD",1758760673204,4.68810216,210.83,210.79,13.59559401]
["bitfinex","SOLUSD",1758760673398,4.68810216,210.83,210.8,0.72]
["bitfinex","SOLUSD",1758760673585,4.68810216,210.83,210.81,0.72]
["bitfinex","SOLUSD",1758760673785,4.68810216,210.84,210.78,13.59559401]
["bitfinex","SOLUSD",1758760673986,4.68810216,210.84,210.79,0.72]
["bitfinex","SOLUSD",1758760674184,4.68810216,210.85,210.8,0.72]
["bitfinex","SOLUSD",1758760674413,4.74114385,210.92,210.78,13.59559401]
["bitfinex","SOLUSD",1758760674414,0.67,210.92,210.82,13.59559401]
["bitfinex","SOLUSD",1758760674598,6.90227493,210.89,210.84,13.59559401]
["bitfinex","SOLUSD",1758760674796,6.90227493,210.91,210.85,0.72]
["bitfinex","SOLUSD",1758760675106,6.90227493,210.89,210.85,0.72]
["bitfinex","SOLUSD",1758760675317,6.90227493,210.89,210.86,0.72]
["bitfinex","SOLUSD",1758760676015,6.90227493,210.9,210.86,0.72]
["bitfinex","SOLUSD",1758760676617,6.90227493,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1758760677128,37.77,210.97,210.88,0.72]
["bitfinex","SOLUSD",1758760677335,37.1,210.99,210.88,0.72]
["bitfinex","SOLUSD",1758760677629,6.90227493,210.9,210.87,16.59790391]
["bitfinex","SOLUSD",1758760677796,6.90227493,210.91,210.88,0.72]
["bitfinex","SOLUSD",1758760678500,6.90227493,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1758760678738,6.90227493,210.93,210.89,17.31632983]
["bitfinex","SOLUSD",1758760678918,6.90227493,210.93,210.9,0.72]
["bitfinex","SOLUSD",1758760679119,6.90227493,210.94,210.9,0.72]
["bitfinex","SOLUSD",1758760679327,6.90227493,210.93,210.9,0.72]
["bitfinex","SOLUSD",1758760679509,6.90227493,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1758760679510,6.90227493,210.94,210.91,0.72]
["bitfinex","SOLUSD",1758760679704,6.90227493,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1758760679906,6.90227493,210.93,210.89,17.31632983]
["bitfinex","SOLUSD",1758760680300,6.90227493,210.92,210.89,16.59632983]
["bitfinex","SOLUSD",1758760680497,6.90227493,210.9,210.87,4.7421652]
["bitfinex","SOLUSD",1758760680711,6.90227493,210.89,210.87,4.7421652]
["bitfinex","SOLUSD",1758760681312,6.90227493,210.88,210.87,4.7421652]
["bitfinex","SOLUSD",1758760681710,6.90227493,210.89,210.87,4.7421652]
["bitfinex","SOLUSD",1758760682305,26.67,210.95,210.88,0.67]
["bitfinex","SOLUSD",1758760682511,6.90227493,210.91,210.87,11.85564565]
["bitfinex","SOLUSD",1758760682818,6.90227493,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1758760683015,6.90227493,210.89,210.86,5.41248316]
["bitfinex","SOLUSD",1758760683321,26.0,210.95,210.86,5.41248316]
["bitfinex","SOLUSD",1758760683322,6.90227493,210.9,210.86,5.41248316]
["bitfinex","SOLUSD",1758760683514,6.90227493,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1758760683822,6.90227493,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1758760684000,6.90227493,210.89,210.85,4.74270808]
["bitfinex","SOLUSD",1758760684197,0.67,210.88,210.85,4.74270808]
["bitfinex","SOLUSD",1758760684397,6.90227493,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1758760684604,6.90227493,210.91,210.86,0.67]
["bitfinex","SOLUSD",1758760684937,6.90227493,210.92,210.87,0.67]
["bitfinex","SOLUSD",1758760685429,6.90227493,210.93,210.88,0.67]
["bitfinex","SOLUSD",1758760685615,6.90227493,210.92,210.88,0.67]
["bitfinex","SOLUSD",1758760685801,6.90227493,210.91,210.87,16.59790391]
["bitfinex","SOLUSD",1758760686317,6.90227493,210.9,210.87,16.59790391]
["bitfinex","SOLUSD",1758760686507,6.90227493,210.9,210.87,17.26790391]
["bitfinex","SOLUSD",1758760686923,6.90227493,210.9,210.87,16.59790391]
["bitfinex","SOLUSD",1758760687115,6.90227493,210.89,210.87,4.74225826]
["bitfinex","SOLUSD",1758760687315,0.67,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1758760687626,0.67,210.97,210.88,0.67]
["bitfinex","SOLUSD",1758760687813,0.67,210.97,210.89,13.59559401]
["bitfinex","SOLUSD",1758760688010,6.90227493,210.95,210.9,17.2655429]
["bitfinex","SOLUSD",1758760688219,6.90227493,210.95,210.91,0.67]
["bitfinex","SOLUSD",1758760688928,6.90227493,210.94,210.9,16.5955429]
["bitfinex","SOLUSD",1758760689308,6.90227493,210.95,210.9,17.2655429]
["bitfinex","SOLUSD",1758760689511,6.90227493,210.98,210.92,13.59559401]
["bitfinex","SOLUSD",1758760689823,6.90227493,210.98,210.93,0.67]
["bitfinex","SOLUSD",1758760690007,6.90227493,210.98,210.94,0.67]
["bitfinex","SOLUSD",1758760690330,6.90227493,210.98,210.93,16.59318256]
["bitfinex","SOLUSD",1758760690530,6.90227493,210.99,210.94,0.67]
["bitfinex","SOLUSD",1758760690735,6.90227493,210.99,210.95,0.67]
["bitfinex","SOLUSD",1758760691234,6.90227493,210.96,210.92,4.74110848]
["bitfinex","SOLUSD",1758760691423,37.1,211.03,210.92,4.74110848]
["bitfinex","SOLUSD",1758760691424,6.90227493,210.94,210.92,4.74110848]
["bitfinex","SOLUSD",1758760692323,6.90227493,210.94,210.9,16.59506608]
["bitfinex","SOLUSD",1758760692502,6.90227493,210.96,210.91,0.67]
["bitfinex","SOLUSD",1758760692703,6.90227493,210.96,210.92,0.67]
["bitfinex","SOLUSD",1758760692900,0.67,211.02,210.93,0.67]
["bitfinex","SOLUSD",1758760693103,6.90227493,210.99,210.93,0.67]
["bitfinex","SOLUSD",1758760693334,6.90227493,210.99,210.94,13.59559401]
["bitfinex","SOLUSD",1758760693637,6.90227493,211.0,210.95,0.67]
["bitfinex","SOLUSD",1758760693826,6.90227493,211.02,210.96,0.67]
["bitfinex","SOLUSD",1758760694333,6.90227493,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1758760694535,6.90227493,211.02,210.97,17.26003649]
["bitfinex","SOLUSD",1758760694723,7.57227493,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1758760695231,6.90227493,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758760696028,6.90227493,211.0,210.96,13.59559401]
["bitfinex","SOLUSD",1758760696406,6.90227493,211.01,210.97,0.67]
["bitfinex","SOLUSD",1758760696810,6.90227493,211.02,210.97,0.67]
["bitfinex","SOLUSD",1758760697025,6.90227493,211.02,210.98,0.67]
["bitfinex","SOLUSD",1758760697503,26.0,211.03,210.98,0.67]
["bitfinex","SOLUSD",1758760697706,6.90227493,211.02,210.96,13.59559401]
["bitfinex","SOLUSD",1758760698009,6.90227493,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1758760698427,7.57227493,210.98,210.92,11.8525465]
["bitfinex","SOLUSD",1758760698622,0.67,210.98,210.92,11.8525465]
["bitfinex","SOLUSD",1758760698820,0.67,211.0,210.93,16.59318256]
["bitfinex","SOLUSD",1758760699020,6.90227493,210.97,210.93,17.26318256]
["bitfinex","SOLUSD",1758760699238,0.67,211.0,210.94,0.67]
["bitfinex","SOLUSD",1758760699425,6.90227493,210.99,210.94,0.67]
["bitfinex","SOLUSD",1758760699618,6.90227493,210.99,210.9,13.59559401]
["bitfinex","SOLUSD",1758760699619,6.90227493,210.95,210.9,4.74148593]
["bitfinex","SOLUSD",1758760699810,6.90227493,210.93,210.9,4.74148593]
["bitfinex","SOLUSD",1758760700018,6.90227493,210.94,210.9,30.19103916]
["bitfinex","SOLUSD",1758760700230,6.90227493,210.95,210.91,0.67]
["bitfinex","SOLUSD",1758760701032,6.90227493,210.94,210.9,30.19103916]
["bitfinex","SOLUSD",1758760701257,6.90227493,210.93,210.9,16.59544515]
["bitfinex","SOLUSD",1758760702131,6.90227493,210.93,210.9,11.85395922]
["bitfinex","SOLUSD",1758760704232,0.71,210.97,210.91,14.30559401]
["bitfinex","SOLUSD",1758760704233,6.90227493,210.97,210.91,14.30559401]
["bitfinex","SOLUSD",1758760704616,6.90227493,210.97,210.92,0.71]
["bitfinex","SOLUSD",1758760704811,134.6,211.04,210.93,0.71]
["bitfinex","SOLUSD",1758760705043,6.90227493,210.99,210.94,13.59559401]
["bitfinex","SOLUSD",1758760705225,6.90227493,211.0,210.94,13.59559401]
["bitfinex","SOLUSD",1758760705421,6.90227493,211.0,210.95,0.71]
["bitfinex","SOLUSD",1758760705925,6.90227493,210.99,210.95,0.71]
["bitfinex","SOLUSD",1758760706120,6.90227493,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1758760706443,6.90227493,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1758760706822,6.90227493,211.0,210.96,17.30082289]
["bitfinex","SOLUSD",1758760707139,6.90227493,211.01,210.96,17.30082289]
["bitfinex","SOLUSD",1758760707817,6.90227493,211.0,210.96,17.30082289]
["bitfinex","SOLUSD",1758760708721,6.90227493,211.0,210.96,16.59082289]
["bitfinex","SOLUSD",1758760708921,141.50227493,211.04,210.97,14.30559401]
["bitfinex","SOLUSD",1758760709142,6.90227493,211.04,210.97,14.30559401]
["bitfinex","SOLUSD",1758760709629,6.90227493,211.03,210.98,0.71]
["bitfinex","SOLUSD",1758760709946,6.90227493,211.03,210.99,0.71]
["bitfinex","SOLUSD",1758760710637,6.90227493,211.02,210.97,14.30559401]
["bitfinex","SOLUSD",1758760710841,6.90227493,211.02,210.98,17.29925016]
["bitfinex","SOLUSD",1758760711022,6.90227493,211.02,210.98,16.58925016]
["bitfinex","SOLUSD",1758760711218,37.08,211.07,211.0,13.59559401]
["bitfinex","SOLUSD",1758760711411,6.90227493,211.09,211.01,0.71]
["bitfinex","SOLUSD",1758760711722,6.90227493,211.09,211.02,13.59559401]
["bitfinex","SOLUSD",1758760711926,6.90227493,211.09,211.02,14.30559401]
["bitfinex","SOLUSD",1758760712634,6.90227493,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1758760712941,6.90227493,211.08,211.03,17.29531961]
["bitfinex","SOLUSD",1758760713841,0.71,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1758760714045,6.90227493,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1758760714438,6.90227493,211.07,211.03,17.29531961]
["bitfinex","SOLUSD",1758760714824,0.71,211.1,211.04,0.71]
["bitfinex","SOLUSD",1758760715130,6.90227493,211.08,211.04,0.71]
["bitfinex","SOLUSD",1758760715642,6.90227493,211.08,211.05,0.71]
["bitfinex","SOLUSD",1758760715859,6.90227493,211.11,211.07,16.58217652]
["bitfinex","SOLUSD",1758760716024,0.2,211.13,211.08,14.30559401]
["bitfinex","SOLUSD",1758760716522,0.2,211.13,211.09,0.71]
["bitfinex","SOLUSD",1758760716721,0.2,211.13,211.1,0.71]
["bitfinex","SOLUSD",1758760716921,0.2,211.13,211.11,0.71]
["bitfinex","SOLUSD",1758760717143,0.2,211.13,211.08,13.59559401]
["bitfinex","SOLUSD",1758760717346,0.2,211.13,211.09,0.71]
["bitfinex","SOLUSD",1758760717523,0.2,211.13,211.1,0.71]
["bitfinex","SOLUSD",1758760718831,0.2,211.13,211.1,0.71]
["bitfinex","SOLUSD",1758760720355,0.2,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1758760721141,7.61227493,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1758760721338,6.90227493,211.1,211.05,0.71]
["bitfinex","SOLUSD",1758760721535,6.90227493,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1758760722652,6.90227493,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1758760722850,6.90227493,211.06,211.05,4.73821369]
["bitfinex","SOLUSD",1758760723540,0.71,211.1,211.05,4.73821369]
["bitfinex","SOLUSD",1758760723740,6.90227493,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1758760723941,6.90227493,211.06,211.05,4.73821369]
["bitfinex","SOLUSD",1758760725141,6.90227493,211.06,211.03,16.58491596]
["bitfinex","SOLUSD",1758760725853,6.90227493,211.06,211.03,17.29491596]
["bitfinex","SOLUSD",1758760726058,6.90227493,211.07,211.04,0.71]
["bitfinex","SOLUSD",1758760726233,0.2,211.13,211.05,13.59559401]
["bitfinex","SOLUSD",1758760726433,6.90227493,211.11,211.06,0.71]
["bitfinex","SOLUSD",1758760726648,6.90227493,211.12,211.06,0.71]
["bitfinex","SOLUSD",1758760727457,6.90227493,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1758760727662,6.90227493,211.11,211.07,17.29217652]
["bitfinex","SOLUSD",1758760727952,6.90227493,211.1,211.07,5.44776472]
["bitfinex","SOLUSD",1758760728251,6.90227493,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1758760728837,6.90227493,211.12,211.08,0.71]
["bitfinex","SOLUSD",1758760729145,6.90227493,211.12,211.09,0.71]
["bitfinex","SOLUSD",1758760729342,6.90227493,211.12,211.07,17.29217652]
["bitfinex","SOLUSD",1758760729526,0.71,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1758760729731,6.90227493,211.08,211.07,4.73776472]
["bitfinex","SOLUSD",1758760730740,6.90227493,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1758760730936,6.90227493,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1758760732645,6.90227493,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1758760732840,6.90227493,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1758760733064,6.90227493,211.05,211.02,30.85169958]
["bitfinex","SOLUSD",1758760733448,6.90227493,211.06,211.02,30.85169958]
["bitfinex","SOLUSD",1758760734849,6.90227493,211.06,211.03,0.67]
["bitfinex","SOLUSD",1758760735571,0.2,211.13,211.04,0.67]
["bitfinex","SOLUSD",1758760735866,6.90227493,211.11,211.05,13.59559401]
["bitfinex","SOLUSD",1758760736073,6.90227493,211.1,211.05,13.59559401]
["bitfinex","SOLUSD",1758760736269,6.90227493,211.1,211.06,0.67]
["bitfinex","SOLUSD",1758760736461,6.90227493,211.1,211.05,14.26559401]
["bitfinex","SOLUSD",1758760736642,4.67569546,211.09,211.05,0.67]
["bitfinex","SOLUSD",1758760737158,4.67569546,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758760737564,4.67569546,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1758760738666,4.67569546,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1758760738667,4.67569546,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758760738962,4.67569546,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1758760739151,4.67569546,211.06,211.02,16.58563887]
["bitfinex","SOLUSD",1758760739350,4.67569546,211.06,211.02,17.25563887]
["bitfinex","SOLUSD",1758760739944,4.67569546,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1758760740137,4.67569546,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1758760740538,4.67569546,211.03,211.0,4.73911704]
["bitfinex","SOLUSD",1758760740846,4.67569546,211.02,211.0,4.73911704]
["bitfinex","SOLUSD",1758760741054,4.67569546,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1758760741255,4.67569546,211.0,210.98,4.73974243]
["bitfinex","SOLUSD",1758760741470,4.67569546,211.02,210.99,0.7]
["bitfinex","SOLUSD",1758760741668,4.67569546,211.02,210.98,4.73974243]
["bitfinex","SOLUSD",1758760741847,4.67569546,211.02,211.0,0.7]
["bitfinex","SOLUSD",1758760742047,4.67569546,211.02,210.98,16.58920683]
["bitfinex","SOLUSD",1758760742257,4.67569546,211.01,210.98,17.28920683]
["bitfinex","SOLUSD",1758760742461,4.67569546,211.01,210.94,47.96480084]
["bitfinex","SOLUSD",1758760742664,1.90056854,211.01,210.94,47.96480084]
["bitfinex","SOLUSD",1758760743536,1.90056854,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1758760743741,2.56056854,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1758760744139,1.90056854,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1758760744365,2.56056854,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1758760744564,2.56056854,210.96,210.93,4.74074857]
["bitfinex","SOLUSD",1758760744766,26.0,211.02,210.93,4.74074857]
["bitfinex","SOLUSD",1758760744767,1.90056854,210.95,210.93,4.74074857]
["bitfinex","SOLUSD",1758760745255,1.90056854,210.95,210.92,11.85266292]
["bitfinex","SOLUSD",1758760745978,1.90056854,210.95,210.92,12.55266292]
["bitfinex","SOLUSD",1758760746293,2.56056854,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1758760746570,1.90056854,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1758760747465,1.90056854,210.93,210.9,16.5955429]
["bitfinex","SOLUSD",1758760748361,4.73964202,210.99,210.9,16.5955429]
["bitfinex","SOLUSD",1758760748362,0.66,211.01,210.91,14.29559401]
["bitfinex","SOLUSD",1758760748542,0.66,211.01,210.92,37.76]
["bitfinex","SOLUSD",1758760748743,1.90056854,210.99,210.93,0.7]
["bitfinex","SOLUSD",1758760749358,1.90056854,211.0,210.94,16.59239593]
["bitfinex","SOLUSD",1758760749561,1.90056854,210.99,210.95,0.7]
["bitfinex","SOLUSD",1758760750252,1.90056854,211.0,210.96,0.7]
["bitfinex","SOLUSD",1758760750470,1.90056854,211.0,210.94,16.59239593]
["bitfinex","SOLUSD",1758760750670,1.90056854,211.0,210.94,17.29239593]
["bitfinex","SOLUSD",1758760750966,1.90056854,211.0,210.95,0.7]
["bitfinex","SOLUSD",1758760751170,1.90056854,211.01,210.96,0.7]
["bitfinex","SOLUSD",1758760751347,1.90056854,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1758760751549,1.90056854,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1758760751747,1.90056854,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758760752476,26.0,211.03,210.98,0.7]
["bitfinex","SOLUSD",1758760752687,1.90056854,211.02,210.98,0.7]
["bitfinex","SOLUSD",1758760752861,0.66,211.03,210.98,0.7]
["bitfinex","SOLUSD",1758760753180,2.56056854,211.03,210.98,0.7]
["bitfinex","SOLUSD",1758760753350,2.56056854,211.03,210.99,16.5884639]
["bitfinex","SOLUSD",1758760754178,0.66,211.07,211.0,0.7]
["bitfinex","SOLUSD",1758760754368,0.66,211.09,211.0,0.7]
["bitfinex","SOLUSD",1758760754578,0.66,211.09,211.01,50.65559401]
["bitfinex","SOLUSD",1758760754579,1.90056854,211.08,211.01,50.65559401]
["bitfinex","SOLUSD",1758760754756,1.90056854,211.08,211.02,0.7]
["bitfinex","SOLUSD",1758760754964,1.90056854,211.09,211.02,0.7]
["bitfinex","SOLUSD",1758760755260,1.90056854,211.09,211.03,13.59559401]
["bitfinex","SOLUSD",1758760755578,1.90056854,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1758760755879,1.90056854,211.08,211.04,17.28453373]
["bitfinex","SOLUSD",1758760756288,0.66,211.09,211.04,17.28453373]
["bitfinex","SOLUSD",1758760756289,1.90056854,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1758760756458,1.90056854,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1758760757570,1.90056854,211.05,211.02,16.58610557]
["bitfinex","SOLUSD",1758760757879,1.90056854,211.06,211.02,17.28610557]
["bitfinex","SOLUSD",1758760758181,1.90056854,211.07,211.03,0.7]
["bitfinex","SOLUSD",1758760758362,1.90056854,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1758760758566,1.90056854,211.04,211.02,16.58610557]
["bitfinex","SOLUSD",1758760759481,1.90056854,211.03,211.02,11.84721827]
["bitfinex","SOLUSD",1758760759702,1.90056854,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1758760760494,1.90056854,211.05,211.01,0.7]
["bitfinex","SOLUSD",1758760760669,1.90056854,211.05,211.02,0.7]
["bitfinex","SOLUSD",1758760760983,1.90056854,211.09,211.03,0.72]
["bitfinex","SOLUSD",1758760761172,1.90056854,211.09,211.04,13.59559401]
["bitfinex","SOLUSD",1758760761485,1.90056854,211.08,211.05,16.58374792]
["bitfinex","SOLUSD",1758760761867,1.90056854,211.1,211.06,0.72]
["bitfinex","SOLUSD",1758760762181,1.90056854,211.1,211.07,0.72]
["bitfinex","SOLUSD",1758760762364,1.90056854,211.1,211.05,16.58374792]
["bitfinex","SOLUSD",1758760762565,1.90056854,211.09,211.05,17.30374792]
["bitfinex","SOLUSD",1758760762868,1.90056854,211.09,211.06,0.72]
["bitfinex","SOLUSD",1758760763571,0.68,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1758760763880,1.90056854,211.11,211.07,16.58217652]
["bitfinex","SOLUSD",1758760764090,1.90056854,211.1,211.07,16.58217652]
["bitfinex","SOLUSD",1758760765686,1.90056854,211.1,211.07,12.5644118]
["bitfinex","SOLUSD",1758760766783,1.90056854,211.09,211.07,11.8444118]
["bitfinex","SOLUSD",1758760766986,2.58056854,211.09,211.07,11.8444118]
["bitfinex","SOLUSD",1758760767190,1.90056854,211.09,211.07,11.8444118]
["bitfinex","SOLUSD",1758760768082,1.90056854,211.1,211.07,11.8444118]
["bitfinex","SOLUSD",1758760768394,1.90056854,211.11,211.07,11.8444118]
["bitfinex","SOLUSD",1758760768986,1.90056854,211.1,211.07,11.8444118]
["bitfinex","SOLUSD",1758760770480,0.2,211.13,211.08,0.72]
["bitfinex","SOLUSD",1758760770677,2.10056854,211.13,211.09,0.72]
["bitfinex","SOLUSD",1758760771684,0.2,211.13,211.09,0.72]
["bitfinex","SOLUSD",1758760771890,1.90056854,211.12,211.09,0.72]
["bitfinex","SOLUSD",1758760772690,1.90056854,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1758760773387,0.2,211.13,211.11,0.72]
["bitfinex","SOLUSD",1758760773581,0.2,211.13,211.12,0.72]
["bitfinex","SOLUSD",1758760774785,0.2,211.13,211.12,5.45664266]
["bitfinex","SOLUSD",1758760775887,0.2,211.15,211.13,13.59559401]
["bitfinex","SOLUSD",1758760776095,0.2,211.15,211.13,14.31559401]
["bitfinex","SOLUSD",1758760776339,0.2,211.15,211.14,14.31559401]
["bitfinex","SOLUSD",1758760776910,0.2,211.17,211.15,13.59559401]
["bitfinex","SOLUSD",1758760777096,0.2,211.17,211.15,14.31559401]
["bitfinex","SOLUSD",1758760777298,0.2,211.17,211.14,16.57667897]
["bitfinex","SOLUSD",1758760777299,1e-08,211.17,211.16,14.31559401]
["bitfinex","SOLUSD",1758760779006,1e-08,211.17,211.16,19.05133941]
["bitfinex","SOLUSD",1758760781093,1e-08,211.17,211.16,56.09133941]
["bitfinex","SOLUSD",1758760781595,1e-08,211.23,211.2,39.59559401]
["bitfinex","SOLUSD",1758760781905,1e-08,211.23,211.21,37.04]
["bitfinex","SOLUSD",1758760782096,1e-08,211.23,211.21,37.76]
["bitfinex","SOLUSD",1758760782287,1e-08,211.23,211.22,14.31559401]
["bitfinex","SOLUSD",1758760782811,1e-08,211.25,211.22,14.31559401]
["bitfinex","SOLUSD",1758760783203,1e-08,211.25,211.24,18.32954591]
["bitfinex","SOLUSD",1758760783405,1e-08,211.25,211.24,55.34954591]
["bitfinex","SOLUSD",1758760784725,1e-08,211.25,211.24,56.06954591]
["bitfinex","SOLUSD",1758760791236,1e-08,211.25,211.24,59.91452005]
["bitfinex","SOLUSD",1758760791523,1e-08,211.25,211.24,61.81508859]
["bitfinex","SOLUSD",1758760792123,1e-08,211.25,211.24,57.97011445]
["bitfinex","SOLUSD",1758760792805,0.2,211.33,211.28,13.59559401]
["bitfinex","SOLUSD",1758760793004,0.2,211.33,211.29,37.0]
["bitfinex","SOLUSD",1758760793209,0.88,211.33,211.29,37.0]
["bitfinex","SOLUSD",1758760793608,0.2,211.33,211.29,37.0]
["bitfinex","SOLUSD",1758760794698,0.2,211.33,211.3,37.0]
["bitfinex","SOLUSD",1758760794922,0.2,211.33,211.31,13.59559401]
["bitfinex","SOLUSD",1758760795106,0.2,211.33,211.32,50.59559401]
["bitfinex","SOLUSD",1758760796209,0.2,211.33,211.32,55.32775376]
["bitfinex","SOLUSD",1758760796928,0.88,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1758760797130,0.88,211.33,211.32,41.73215975]
["bitfinex","SOLUSD",1758760798941,0.88,211.33,211.29,11.83207913]
["bitfinex","SOLUSD",1758760798942,3.83967187,211.33,211.31,4.7323837]
["bitfinex","SOLUSD",1758760799234,3.63967187,211.32,211.3,41.73257906]
["bitfinex","SOLUSD",1758760799439,3.63967187,211.31,211.3,41.73257906]
["bitfinex","SOLUSD",1758760799933,0.68,211.31,211.3,41.73257906]
["bitfinex","SOLUSD",1758760800313,0.2,211.33,211.3,53.56409822]
["bitfinex","SOLUSD",1758760800512,0.68,211.31,211.3,53.56409822]
["bitfinex","SOLUSD",1758760801928,0.2,211.33,211.31,13.59559401]
["bitfinex","SOLUSD",1758760802235,0.88,211.33,211.32,50.59559401]
["bitfinex","SOLUSD",1758760802537,0.2,211.33,211.32,50.59559401]
["bitfinex","SOLUSD",1758760802935,0.88,211.33,211.32,55.32775376]
["bitfinex","SOLUSD",1758760804037,0.2,211.33,211.32,55.32775376]
["bitfinex","SOLUSD",1758760804246,0.88,211.33,211.32,55.32775376]
["bitfinex","SOLUSD",1758760806436,0.2,211.33,211.32,55.32775376]
["bitfinex","SOLUSD",1758760807236,0.2,211.38,211.33,13.59559401]
["bitfinex","SOLUSD",1758760807436,0.2,211.38,211.35,13.59559401]
["bitfinex","SOLUSD",1758760807729,0.2,211.42,211.35,39.59559401]
["bitfinex","SOLUSD",1758760807948,0.2,211.42,211.37,13.59559401]
["bitfinex","SOLUSD",1758760808135,0.2,211.42,211.39,13.59559401]
["bitfinex","SOLUSD",1758760808441,1e-08,211.42,211.41,13.59559401]
["bitfinex","SOLUSD",1758760808821,1e-08,211.42,211.41,14.26559401]
["bitfinex","SOLUSD",1758760809344,0.88,211.52,211.41,18.99573922]
["bitfinex","SOLUSD",1758760809521,0.88,211.52,211.45,13.59559401]
["bitfinex","SOLUSD",1758760809824,0.88,211.52,211.47,13.59559401]
["bitfinex","SOLUSD",1758760810033,0.2,211.52,211.47,13.59559401]
["bitfinex","SOLUSD",1758760810215,1e-08,211.5,211.47,14.73847432]
["bitfinex","SOLUSD",1758760810415,1e-08,211.5,211.49,13.59559401]
["bitfinex","SOLUSD",1758760810719,0.2,211.54,211.49,13.59559401]
["bitfinex","SOLUSD",1758760810927,0.2,211.55,211.51,13.59559401]
["bitfinex","SOLUSD",1758760811234,0.2,211.58,211.53,13.59559401]
["bitfinex","SOLUSD",1758760811547,0.2,211.58,211.54,53.5253342]
["bitfinex","SOLUSD",1758760811747,0.2,211.58,211.54,54.1953342]
["bitfinex","SOLUSD",1758760811925,0.2,211.58,211.55,14.26559401]
["bitfinex","SOLUSD",1758760812121,0.2,211.58,211.56,36.98]
["bitfinex","SOLUSD",1758760812321,0.2,211.58,211.55,14.26559401]
["bitfinex","SOLUSD",1758760812322,0.88,211.58,211.57,50.57559401]
["bitfinex","SOLUSD",1758760812537,0.2,211.58,211.57,50.57559401]
["bitfinex","SOLUSD",1758760812721,0.2,211.62,211.57,51.24559401]
["bitfinex","SOLUSD",1758760812918,0.2,211.62,211.58,14.26559401]
["bitfinex","SOLUSD",1758760813158,0.2,211.62,211.59,36.98]
["bitfinex","SOLUSD",1758760813329,2.95967187,211.6,211.54,50.57559401]
["bitfinex","SOLUSD",1758760813642,0.2,211.62,211.54,50.57559401]
["bitfinex","SOLUSD",1758760813643,3.63967187,211.59,211.54,62.39368987]
["bitfinex","SOLUSD",1758760813852,3.63967187,211.58,211.54,62.39368987]
["bitfinex","SOLUSD",1758760814022,2.95967187,211.56,211.54,62.39368987]
["bitfinex","SOLUSD",1758760814223,2.95967187,211.57,211.54,62.39368987]
["bitfinex","SOLUSD",1758760814643,0.68,211.58,211.54,62.39368987]
["bitfinex","SOLUSD",1758760814945,2.95967187,211.57,211.54,67.12092821]
["bitfinex","SOLUSD",1758760815154,2.95967187,211.55,211.54,67.12092821]
["bitfinex","SOLUSD",1758760816232,2.95967187,211.55,211.54,41.68723834]
["bitfinex","SOLUSD",1758760816635,26.68,211.61,211.55,13.59559401]
["bitfinex","SOLUSD",1758760816841,6.85746049,211.61,211.57,13.59559401]
["bitfinex","SOLUSD",1758760817047,0.2,211.62,211.61,13.59559401]
["bitfinex","SOLUSD",1758760817353,0.2,211.62,211.61,50.55559401]
["bitfinex","SOLUSD",1758760817541,0.2,211.63,211.61,51.22559401]
["bitfinex","SOLUSD",1758760817849,1e-08,211.63,211.62,14.26559401]
["bitfinex","SOLUSD",1758760818822,1e-08,211.63,211.62,13.59559401]
["bitfinex","SOLUSD",1758760819153,1e-08,211.63,211.62,18.99104529]
["bitfinex","SOLUSD",1758760819455,1e-08,211.63,211.62,18.32104529]
["bitfinex","SOLUSD",1758760819644,1e-08,211.63,211.62,18.99104529]
["bitfinex","SOLUSD",1758760819952,1e-08,211.63,211.62,55.95104529]
["bitfinex","SOLUSD",1758760820140,1e-08,211.63,211.62,18.99104529]
["bitfinex","SOLUSD",1758760820525,1e-08,211.63,211.62,55.95104529]
["bitfinex","SOLUSD",1758760821868,1e-08,211.63,211.62,55.28104529]
["bitfinex","SOLUSD",1758760822230,1e-08,211.63,211.62,55.96104529]
["bitfinex","SOLUSD",1758760827159,1e-08,211.63,211.62,19.00104529]
["bitfinex","SOLUSD",1758760827648,1e-08,211.63,211.62,55.94104529]
["bitfinex","SOLUSD",1758760829849,1e-08,211.63,211.62,19.00104529]
["bitfinex","SOLUSD",1758760830033,1e-08,211.63,211.62,55.26104529]
["bitfinex","SOLUSD",1758760830236,0.72000001,211.63,211.62,18.32104529]
["bitfinex","SOLUSD",1758760830436,0.72000001,211.63,211.62,41.64545128]
["bitfinex","SOLUSD",1758760830743,0.72000001,211.63,211.62,55.24104529]
["bitfinex","SOLUSD",1758760831455,1e-08,211.63,211.62,62.77255361]
["bitfinex","SOLUSD",1758760831954,1e-08,211.63,211.62,55.24104529]
["bitfinex","SOLUSD",1758760832160,1e-08,211.63,211.62,62.09255361]
["bitfinex","SOLUSD",1758760832343,1e-08,211.63,211.62,55.24104529]
["bitfinex","SOLUSD",1758760832538,1e-08,211.63,211.62,18.32104529]
["bitfinex","SOLUSD",1758760832746,1e-08,211.63,211.62,55.24104529]
["bitfinex","SOLUSD",1758760833673,1e-08,211.63,211.62,62.77255361]
["bitfinex","SOLUSD",1758760834445,1e-08,211.69,211.63,13.59559401]
["bitfinex","SOLUSD",1758760834648,1e-08,211.69,211.68,20.44710233]
["bitfinex","SOLUSD",1758760834953,1e-08,211.69,211.68,57.36710233]
["bitfinex","SOLUSD",1758760835348,1e-08,211.69,211.68,62.09121419]
["bitfinex","SOLUSD",1758760836877,1e-08,211.69,211.68,25.17121419]
["bitfinex","SOLUSD",1758760837047,1e-08,211.69,211.68,62.09121419]
["bitfinex","SOLUSD",1758760837650,0.72,211.73,211.69,13.59559401]
["bitfinex","SOLUSD",1758760837972,32.85150832,211.76,211.72,13.59559401]
["bitfinex","SOLUSD",1758760837973,7.57150832,211.76,211.72,13.59559401]
["bitfinex","SOLUSD",1758760838177,0.72,211.75,211.73,36.92]
["bitfinex","SOLUSD",1758760838345,0.72,211.74,211.73,50.51559401]
["bitfinex","SOLUSD",1758760838949,0.72,211.74,211.73,55.23859027]
["bitfinex","SOLUSD",1758760839486,7.57150832,211.74,211.73,41.64299626]
["bitfinex","SOLUSD",1758760839856,0.72,211.74,211.73,41.64299626]
["bitfinex","SOLUSD",1758760840067,22.7415008,211.84,211.74,13.59559401]
["bitfinex","SOLUSD",1758760840068,6.85150832,211.76,211.74,13.59559401]
["bitfinex","SOLUSD",1758760840269,0.72,211.76,211.75,36.92]
["bitfinex","SOLUSD",1758760840467,7.57150832,211.76,211.75,36.92]
["bitfinex","SOLUSD",1758760840666,6.85150832,211.78,211.75,36.92]
["bitfinex","SOLUSD",1758760840869,6.85150832,211.78,211.76,4.72232716]
["bitfinex","SOLUSD",1758760841188,30.82036293,211.85,211.77,36.92]
["bitfinex","SOLUSD",1758760841357,6.85150832,211.79,211.77,36.92]
["bitfinex","SOLUSD",1758760841780,0.72,211.78,211.77,36.92]
["bitfinex","SOLUSD",1758760842074,26.0,211.8,211.77,36.92]
["bitfinex","SOLUSD",1758760842253,0.72,211.81,211.78,13.59559401]
["bitfinex","SOLUSD",1758760842454,6.85150832,211.83,211.8,13.59559401]
["bitfinex","SOLUSD",1758760842663,6.85150832,211.83,211.81,36.92]
["bitfinex","SOLUSD",1758760842664,7.57150832,211.83,211.81,36.92]
["bitfinex","SOLUSD",1758760842858,0.72,211.83,211.81,36.92]
["bitfinex","SOLUSD",1758760843051,0.72,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758760843966,7.57150832,211.83,211.82,4.72098951]
["bitfinex","SOLUSD",1758760844171,6.85150832,211.84,211.82,18.31658352]
["bitfinex","SOLUSD",1758760844371,7.57150832,211.84,211.83,36.92]
["bitfinex","SOLUSD",1758760844591,6.95150832,211.85,211.83,36.92]
["bitfinex","SOLUSD",1758760844774,7.67150832,211.85,211.83,36.92]
["bitfinex","SOLUSD",1758760845274,0.1,211.85,211.83,41.64075482]
["bitfinex","SOLUSD",1758760845582,0.1,211.85,211.84,13.59559401]
["bitfinex","SOLUSD",1758760845966,7.67150832,211.85,211.84,36.92]
["bitfinex","SOLUSD",1758760846184,0.82,211.85,211.84,36.92]
["bitfinex","SOLUSD",1758760846483,7.67150832,211.85,211.83,36.9]
["bitfinex","SOLUSD",1758760846781,7.57150832,211.84,211.83,36.9]
["bitfinex","SOLUSD",1758760847786,7.57150832,211.84,211.83,41.62076665]
["bitfinex","SOLUSD",1758760848169,7.57150832,211.84,211.79,4.72165824]
["bitfinex","SOLUSD",1758760848170,0.72,211.84,211.79,4.72165824]
["bitfinex","SOLUSD",1758760848372,6.85150832,211.8,211.75,25.40168155]
["bitfinex","SOLUSD",1758760848689,6.85150832,211.78,211.76,13.59559401]
["bitfinex","SOLUSD",1758760848866,7.57150832,211.78,211.76,13.59559401]
["bitfinex","SOLUSD",1758760849186,7.57150832,211.78,211.77,50.49559401]
["bitfinex","SOLUSD",1758760849490,0.72,211.78,211.77,50.49559401]
["bitfinex","SOLUSD",1758760849864,0.72,211.78,211.77,55.21769817]
["bitfinex","SOLUSD",1758760850266,6.85150832,211.79,211.77,55.21769817]
["bitfinex","SOLUSD",1758760850475,7.57150832,211.79,211.77,55.21769817]
["bitfinex","SOLUSD",1758760850891,6.85150832,211.79,211.77,55.21769817]
["bitfinex","SOLUSD",1758760851068,30.72057416,211.84,211.73,4.72299626]
["bitfinex","SOLUSD",1758760851069,7.52150832,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1758760851268,6.85150832,211.76,211.74,50.49559401]
["bitfinex","SOLUSD",1758760851469,7.52150832,211.76,211.74,50.49559401]
["bitfinex","SOLUSD",1758760851713,7.52150832,211.75,211.66,0.66]
["bitfinex","SOLUSD",1758760851994,6.85150832,211.71,211.67,48.45517266]
["bitfinex","SOLUSD",1758760852166,6.85150832,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1758760852494,7.52150832,211.68,211.67,41.62433504]
["bitfinex","SOLUSD",1758760852869,7.52150832,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758760853075,7.52150832,211.67,211.66,36.9]
["bitfinex","SOLUSD",1758760853278,7.52150832,211.67,211.62,4.72545128]
["bitfinex","SOLUSD",1758760853495,6.85150832,211.65,211.62,4.72545128]
["bitfinex","SOLUSD",1758760853671,6.85150832,211.64,211.63,36.92]
["bitfinex","SOLUSD",1758760854005,7.52150832,211.64,211.63,36.92]
["bitfinex","SOLUSD",1758760855786,7.52150832,211.64,211.6,18.3213007]
["bitfinex","SOLUSD",1758760855983,7.52150832,211.64,211.59,4.72603757]
["bitfinex","SOLUSD",1758760855984,6.85150832,211.61,211.59,4.72603757]
["bitfinex","SOLUSD",1758760856191,0.67,211.61,211.6,36.92]
["bitfinex","SOLUSD",1758760857099,7.52150832,211.61,211.6,36.92]
["bitfinex","SOLUSD",1758760857284,0.67,211.61,211.6,41.64589792]
["bitfinex","SOLUSD",1758760857481,7.52150832,211.61,211.6,41.64589792]
["bitfinex","SOLUSD",1758760857799,6.85150832,211.61,211.6,41.64589792]
["bitfinex","SOLUSD",1758760858095,0.67,211.61,211.6,41.64589792]
["bitfinex","SOLUSD",1758760858295,26.0,211.63,211.58,36.92]
["bitfinex","SOLUSD",1758760858497,32.85150832,211.63,211.58,37.58]
["bitfinex","SOLUSD",1758760858792,26.0,211.62,211.58,42.2319809]
["bitfinex","SOLUSD",1758760859671,0.67,211.65,211.59,17.20142445]
["bitfinex","SOLUSD",1758760859888,0.67,211.65,211.6,36.96]
["bitfinex","SOLUSD",1758760860278,30.6519809,211.61,211.54,11.81808905]
["bitfinex","SOLUSD",1758760860602,4.6519809,211.57,211.55,4.726846]
["bitfinex","SOLUSD",1758760860975,26.0,211.61,211.56,14.25559401]
["bitfinex","SOLUSD",1758760861173,4.6519809,211.62,211.58,13.59559401]
["bitfinex","SOLUSD",1758760861591,0.72,211.63,211.58,13.59559401]
["bitfinex","SOLUSD",1758760861795,4.6519809,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1758760862304,4.6519809,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1758760863001,30.6519809,211.62,211.59,17.20142445]
["bitfinex","SOLUSD",1758760863175,0.72,211.67,211.6,51.25559401]
["bitfinex","SOLUSD",1758760863378,4.6519809,211.66,211.6,51.25559401]
["bitfinex","SOLUSD",1758760863786,4.6519809,211.66,211.62,13.59559401]
["bitfinex","SOLUSD",1758760863981,0.72,211.68,211.63,37.0]
["bitfinex","SOLUSD",1758760864181,4.6519809,211.66,211.63,37.0]
["bitfinex","SOLUSD",1758760864387,4.6519809,211.66,211.63,37.66]
["bitfinex","SOLUSD",1758760864600,4.6519809,211.65,211.63,37.0]
["bitfinex","SOLUSD",1758760864900,5.3719809,211.64,211.63,37.0]
["bitfinex","SOLUSD",1758760865198,4.6519809,211.64,211.63,37.0]
["bitfinex","SOLUSD",1758760865879,4.6519809,211.64,211.58,4.6519809]
["bitfinex","SOLUSD",1758760865880,5.3719809,211.64,211.55,18.3226089]
["bitfinex","SOLUSD",1758760866195,4.6519809,211.59,211.57,13.59559401]
["bitfinex","SOLUSD",1758760866589,4.6519809,211.58,211.57,13.59559401]
["bitfinex","SOLUSD",1758760866789,4.6519809,211.58,211.56,36.98]
["bitfinex","SOLUSD",1758760867188,5.3719809,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1758760867395,4.6519809,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1758760868004,5.3719809,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1758760868396,5.3719809,211.56,211.54,41.72715987]
["bitfinex","SOLUSD",1758760868713,4.6519809,211.55,211.54,4.72715987]
["bitfinex","SOLUSD",1758760869784,5.3719809,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1758760869984,4.6519809,211.54,211.53,4.72746182]
["bitfinex","SOLUSD",1758760870406,26.72,211.58,211.53,16.54611638]
["bitfinex","SOLUSD",1758760870608,0.72,211.62,211.54,14.25559401]
["bitfinex","SOLUSD",1758760870823,4.6519809,211.6,211.55,37.02]
["bitfinex","SOLUSD",1758760870987,4.6519809,211.62,211.56,14.25559401]
["bitfinex","SOLUSD",1758760871181,4.6519809,211.61,211.56,13.59559401]
["bitfinex","SOLUSD",1758760871502,4.6519809,211.57,211.54,13.59559401]
["bitfinex","SOLUSD",1758760871813,4.6519809,211.57,211.55,41.76679719]
["bitfinex","SOLUSD",1758760872293,4.6519809,211.58,211.55,53.58433441]
["bitfinex","SOLUSD",1758760872496,4.6519809,211.58,211.55,54.24433441]
["bitfinex","SOLUSD",1758760872688,4.6519809,211.58,211.55,53.58433441]
["bitfinex","SOLUSD",1758760874298,4.6519809,211.56,211.55,53.58433441]
["bitfinex","SOLUSD",1758760874494,4.6519809,211.56,211.55,41.76679719]
["bitfinex","SOLUSD",1758760874690,4.6519809,211.56,211.54,4.7272112]
["bitfinex","SOLUSD",1758760874691,5.3719809,211.56,211.54,4.7272112]
["bitfinex","SOLUSD",1758760874890,4.6519809,211.55,211.54,4.7272112]
["bitfinex","SOLUSD",1758760875115,30.6519809,211.57,211.54,17.20530706]
["bitfinex","SOLUSD",1758760875406,4.6519809,211.59,211.55,14.25559401]
["bitfinex","SOLUSD",1758760875626,4.6519809,211.59,211.56,0.66]
["bitfinex","SOLUSD",1758760875912,4.6519809,211.59,211.55,13.59559401]
["bitfinex","SOLUSD",1758760875913,0.72,211.67,211.58,13.59559401]
["bitfinex","SOLUSD",1758760876094,11.80843824,211.72,211.58,13.59559401]
["bitfinex","SOLUSD",1758760876095,30.6519809,211.63,211.58,13.59559401]
["bitfinex","SOLUSD",1758760876290,37.04,211.72,211.6,13.59559401]
["bitfinex","SOLUSD",1758760876509,4.6519809,211.64,211.6,50.67559401]
["bitfinex","SOLUSD",1758760876729,4.6519809,211.63,211.6,50.67559401]
["bitfinex","SOLUSD",1758760876909,4.6519809,211.61,211.6,37.08]
["bitfinex","SOLUSD",1758760877217,26.0,211.69,211.6,37.74]
["bitfinex","SOLUSD",1758760877218,4.6519809,211.63,211.6,37.74]
["bitfinex","SOLUSD",1758760877614,5.3719809,211.63,211.6,37.08]
["bitfinex","SOLUSD",1758760877790,4.6519809,211.63,211.61,4.72567459]
["bitfinex","SOLUSD",1758760878812,0.72,211.68,211.61,17.19986106]
["bitfinex","SOLUSD",1758760879013,30.6519809,211.65,211.61,17.19986106]
["bitfinex","SOLUSD",1758760879317,4.6519809,211.63,211.61,16.53986106]
["bitfinex","SOLUSD",1758760879491,4.6519809,211.65,211.62,0.66]
["bitfinex","SOLUSD",1758760879818,4.6519809,211.67,211.64,16.53751653]
["bitfinex","SOLUSD",1758760880002,4.6519809,211.67,211.64,17.19751653]
["bitfinex","SOLUSD",1758760880208,30.6519809,211.67,211.64,17.19751653]
["bitfinex","SOLUSD",1758760880789,4.6519809,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1758760880989,26.0,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1758760880990,4.6519809,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1758760881455,31.3719809,211.65,211.62,4.72525462]
["bitfinex","SOLUSD",1758760881628,0.72,211.64,211.62,4.72525462]
["bitfinex","SOLUSD",1758760881810,4.6519809,211.63,211.61,16.53947623]
["bitfinex","SOLUSD",1758760882119,4.6519809,211.62,211.61,16.53947623]
["bitfinex","SOLUSD",1758760882322,5.3719809,211.62,211.59,4.72608855]
["bitfinex","SOLUSD",1758760882501,4.6519809,211.6,211.59,4.72608855]
["bitfinex","SOLUSD",1758760882705,30.6519809,211.6,211.59,4.72608855]
["bitfinex","SOLUSD",1758760883221,0.72,211.67,211.6,13.59559401]
["bitfinex","SOLUSD",1758760883411,4.6519809,211.64,211.61,0.65]
["bitfinex","SOLUSD",1758760883613,30.6519809,211.64,211.6,13.59559401]
["bitfinex","SOLUSD",1758760883809,30.6519809,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758760884423,4.6519809,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1758760885302,0.72,211.67,211.61,16.53986106]
["bitfinex","SOLUSD",1758760885514,4.6519809,211.63,211.61,16.53986106]
["bitfinex","SOLUSD",1758760886204,4.6519809,211.63,211.61,17.18986106]
["bitfinex","SOLUSD",1758760886622,4.6519809,211.63,211.61,11.81418647]
["bitfinex","SOLUSD",1758760886821,5.3719809,211.62,211.6,4.72589792]
["bitfinex","SOLUSD",1758760887125,5.3719809,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1758760887337,4.6519809,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1758760887510,0.72,211.65,211.6,16.54064272]
["bitfinex","SOLUSD",1758760887840,4.6519809,211.61,211.6,16.54064272]
["bitfinex","SOLUSD",1758760888003,37.08,211.69,211.6,16.54064272]
["bitfinex","SOLUSD",1758760888004,4.6519809,211.62,211.6,16.54064272]
["bitfinex","SOLUSD",1758760888508,4.6519809,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1758760888824,5.3719809,211.61,211.6,4.72589792]
["bitfinex","SOLUSD",1758760889132,26.0,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1758760889348,31.3719809,211.59,211.56,4.72660222]
["bitfinex","SOLUSD",1758760889509,4.6519809,211.57,211.56,4.72660222]
["bitfinex","SOLUSD",1758760890527,4.6519809,211.57,211.54,4.72709456]
["bitfinex","SOLUSD",1758760890705,4.6519809,211.55,211.54,4.72709456]
["bitfinex","SOLUSD",1758760892521,26.0,211.61,211.54,5.37709456]
["bitfinex","SOLUSD",1758760892522,4.6519809,211.56,211.54,5.37709456]
["bitfinex","SOLUSD",1758760892901,26.0,211.57,211.54,4.72709456]
["bitfinex","SOLUSD",1758760892902,5.3719809,211.55,211.54,4.72709456]
["bitfinex","SOLUSD",1758760893118,4.6519809,211.55,211.52,11.81915021]
["bitfinex","SOLUSD",1758760893317,4.6519809,211.54,211.52,11.81915021]
["bitfinex","SOLUSD",1758760894734,4.6519809,211.6,211.53,55.95757491]
["bitfinex","SOLUSD",1758760895034,4.6519809,211.6,211.54,5.3019809]
["bitfinex","SOLUSD",1758760895330,4.6519809,211.6,211.56,16.54377008]
["bitfinex","SOLUSD",1758760895534,4.6519809,211.6,211.56,17.19377008]
["bitfinex","SOLUSD",1758760895905,4.6519809,211.6,211.57,0.65]
["bitfinex","SOLUSD",1758760896102,4.6519809,211.59,211.57,0.65]
["bitfinex","SOLUSD",1758760896322,4.6519809,211.6,211.57,0.65]
["bitfinex","SOLUSD",1758760897129,4.6519809,211.6,211.58,4.72634464]
["bitfinex","SOLUSD",1758760897317,4.6519809,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1758760897518,5.3719809,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1758760897725,4.6519809,211.59,211.58,4.72634464]
["bitfinex","SOLUSD",1758760899427,4.6519809,211.59,211.56,11.81697863]
["bitfinex","SOLUSD",1758760899814,4.6519809,211.58,211.56,11.81697863]
["bitfinex","SOLUSD",1758760900012,0.72,211.61,211.56,11.81697863]
["bitfinex","SOLUSD",1758760900013,4.6519809,211.57,211.56,11.81697863]
["bitfinex","SOLUSD",1758760901213,4.6519809,211.58,211.56,11.81697863]
["bitfinex","SOLUSD",1758760902951,4.6519809,211.59,211.56,11.81697863]
["bitfinex","SOLUSD",1758760903119,0.72,211.64,211.57,14.24559401]
["bitfinex","SOLUSD",1758760903321,4.6519809,211.61,211.57,14.24559401]
["bitfinex","SOLUSD",1758760903628,4.6519809,211.61,211.58,0.65]
["bitfinex","SOLUSD",1758760903954,4.6519809,211.59,211.55,13.59559401]
["bitfinex","SOLUSD",1758760904143,26.0,211.6,211.56,5.3019809]
["bitfinex","SOLUSD",1758760904444,26.0,211.6,211.57,18.89757491]
["bitfinex","SOLUSD",1758760904646,1.88933978,211.64,211.58,2.53933978]
["bitfinex","SOLUSD",1758760905014,1.88933978,211.64,211.59,16.54142445]
["bitfinex","SOLUSD",1758760905214,2.60933978,211.64,211.59,17.19142445]
["bitfinex","SOLUSD",1758760905622,2.60933978,211.64,211.6,0.65]
["bitfinex","SOLUSD",1758760906140,2.60933978,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758760906529,5.37185328,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758760906833,4.65185328,211.64,211.61,16.53986106]
["bitfinex","SOLUSD",1758760907215,26.0,211.63,211.61,11.81418647]
["bitfinex","SOLUSD",1758760907537,4.65185328,211.67,211.62,0.65]
["bitfinex","SOLUSD",1758760907737,26.0,211.66,211.62,0.65]
["bitfinex","SOLUSD",1758760907938,0.72,211.73,211.64,13.59559401]
["bitfinex","SOLUSD",1758760908139,4.65185328,211.72,211.67,13.59559401]
["bitfinex","SOLUSD",1758760908345,5.37185328,211.73,211.68,0.65]
["bitfinex","SOLUSD",1758760908524,5.37185328,211.72,211.67,13.59559401]
["bitfinex","SOLUSD",1758760908726,0.72,211.71,211.67,13.59559401]
["bitfinex","SOLUSD",1758760909354,4.65185328,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1758760909528,26.0,211.67,211.61,4.72567459]
["bitfinex","SOLUSD",1758760909845,4.65185328,211.66,211.61,30.13545507]
["bitfinex","SOLUSD",1758760910145,4.65185328,211.67,211.62,0.65]
["bitfinex","SOLUSD",1758760910344,5.37185328,211.66,211.61,30.13545507]
["bitfinex","SOLUSD",1758760910532,5.37185328,211.65,211.61,16.53986106]
["bitfinex","SOLUSD",1758760911024,5.37185328,211.64,211.61,4.72567459]
["bitfinex","SOLUSD",1758760911218,0.72,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1758760911420,5.37185328,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1758760911616,0.72,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1758760912044,4.65185328,211.64,211.59,5.43612127]
["bitfinex","SOLUSD",1758760912345,4.65185328,211.64,211.59,4.72612127]
["bitfinex","SOLUSD",1758760912346,0.72,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1758760912758,5.37185328,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1758760913959,5.37185328,211.63,211.59,16.54142445]
["bitfinex","SOLUSD",1758760914539,26.72,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1758760914750,0.72,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1758760915053,26.72,211.65,211.59,5.43612127]
["bitfinex","SOLUSD",1758760915217,4.65185328,211.64,211.59,16.54142445]
["bitfinex","SOLUSD",1758760915420,26.0,211.61,211.59,17.25142445]
["bitfinex","SOLUSD",1758760916249,0.72,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1758760916420,26.0,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1758760916618,26.0,211.6,211.57,16.54298812]
["bitfinex","SOLUSD",1758760917940,4.65185328,211.63,211.57,21.1948414]
["bitfinex","SOLUSD",1758760918139,26.0,211.6,211.57,17.25298812]
["bitfinex","SOLUSD",1758760918559,6.85451882,211.62,211.57,17.25298812]
["bitfinex","SOLUSD",1758760918747,7.57451882,211.62,211.57,17.25298812]
["bitfinex","SOLUSD",1758760919452,0.72,211.62,211.57,24.10750694]
["bitfinex","SOLUSD",1758760919943,0.72,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1758760920351,7.57451882,211.61,211.57,4.72640444]
["bitfinex","SOLUSD",1758760920847,32.85451882,211.62,211.57,17.25282453]
["bitfinex","SOLUSD",1758760921049,33.56451882,211.62,211.57,17.25282453]
["bitfinex","SOLUSD",1758760921459,26.0,211.62,211.58,7.50451882]
["bitfinex","SOLUSD",1758760922049,26.0,211.62,211.59,16.54142445]
["bitfinex","SOLUSD",1758760922356,0.71,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1758760922853,7.56451882,211.6,211.53,43.81451882]
["bitfinex","SOLUSD",1758760923063,7.56451882,211.59,211.53,43.81451882]
["bitfinex","SOLUSD",1758760923643,7.56451882,211.59,211.53,44.46451882]
["bitfinex","SOLUSD",1758760924758,6.85451882,211.6,211.54,24.04985302]
["bitfinex","SOLUSD",1758760925847,32.85451882,211.58,211.54,4.72723834]
["bitfinex","SOLUSD",1758760926054,26.0,211.56,211.55,0.65]
["bitfinex","SOLUSD",1758760926639,2.95348606,211.59,211.55,17.19455211]
["bitfinex","SOLUSD",1758760927558,2.95348606,211.6,211.55,16.54455211]
["bitfinex","SOLUSD",1758760927870,2.95348606,211.63,211.56,37.67]
["bitfinex","SOLUSD",1758760928051,2.95348606,211.63,211.57,3.60348606]
["bitfinex","SOLUSD",1758760928249,0.71,211.64,211.58,3.60348606]
["bitfinex","SOLUSD",1758760928464,134.6,211.67,211.61,2.95348606]
["bitfinex","SOLUSD",1758760928465,2.95348606,211.66,211.61,2.95348606]
["bitfinex","SOLUSD",1758760928753,2.95348606,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1758760928962,28.95348606,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1758760929162,29.66348606,211.68,211.63,17.18829797]
["bitfinex","SOLUSD",1758760929668,29.66348606,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1758760929841,29.66348606,211.68,211.64,0.65]
["bitfinex","SOLUSD",1758760930446,3.66348606,211.68,211.63,16.53829797]
["bitfinex","SOLUSD",1758760930651,2.95348606,211.68,211.63,17.18829797]
["bitfinex","SOLUSD",1758760930837,0.71,211.67,211.63,16.53829797]
["bitfinex","SOLUSD",1758760931034,0.71,211.66,211.63,16.53829797]
["bitfinex","SOLUSD",1758760931661,26.0,211.66,211.64,0.65]
["bitfinex","SOLUSD",1758760931861,26.0,211.66,211.65,0.65]
["bitfinex","SOLUSD",1758760932043,2.95348606,211.71,211.65,3.60348606]
["bitfinex","SOLUSD",1758760932744,0.71,211.74,211.68,2.95348606]
["bitfinex","SOLUSD",1758760932955,0.71,211.74,211.68,3.60348606]
["bitfinex","SOLUSD",1758760933157,28.95348606,211.75,211.69,3.60348606]
["bitfinex","SOLUSD",1758760933738,2.95348606,211.73,211.69,0.65]
["bitfinex","SOLUSD",1758760934563,3.66348606,211.73,211.67,17.19908007]
["bitfinex","SOLUSD",1758760934751,0.71,211.73,211.68,16.53439152]
["bitfinex","SOLUSD",1758760934952,2.95348606,211.74,211.69,3.60348606]
["bitfinex","SOLUSD",1758760935150,0.71,211.77,211.71,2.95348606]
["bitfinex","SOLUSD",1758760935151,3.66348606,211.77,211.71,2.95348606]
["bitfinex","SOLUSD",1758760935458,37.04,211.78,211.72,16.54908007]
["bitfinex","SOLUSD",1758760935654,2.95348606,211.78,211.73,2.95348606]
["bitfinex","SOLUSD",1758760935961,0.71,211.78,211.73,3.60348606]
["bitfinex","SOLUSD",1758760936350,0.71,211.82,211.75,2.95348606]
["bitfinex","SOLUSD",1758760936547,0.1,211.85,211.74,14.24559401]
["bitfinex","SOLUSD",1758760936548,3.05348606,211.85,211.76,0.65]
["bitfinex","SOLUSD",1758760936859,0.1,211.85,211.8,2.95348606]
["bitfinex","SOLUSD",1758760937061,0.1,211.85,211.78,16.52658418]
["bitfinex","SOLUSD",1758760937062,3.66348606,211.84,211.78,19.48007024]
["bitfinex","SOLUSD",1758760937255,2.95348606,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1758760937562,2.95348606,211.79,211.74,16.52970624]
["bitfinex","SOLUSD",1758760937749,2.95348606,211.8,211.74,19.4831923]
["bitfinex","SOLUSD",1758760938148,0.71,211.79,211.62,26.0]
["bitfinex","SOLUSD",1758760938361,2.95348606,211.75,211.68,3.60348606]
["bitfinex","SOLUSD",1758760938865,2.95348606,211.74,211.69,16.53361046]
["bitfinex","SOLUSD",1758760939064,0.71,211.74,211.69,16.53361046]
["bitfinex","SOLUSD",1758760939454,0.71,211.74,211.69,17.18361046]
["bitfinex","SOLUSD",1758760939647,2.95348606,211.75,211.7,0.65]
["bitfinex","SOLUSD",1758760939846,26.0,211.78,211.71,3.60348606]
["bitfinex","SOLUSD",1758760940048,3.66348606,211.77,211.7,2.95348606]
["bitfinex","SOLUSD",1758760940239,2.95348606,211.76,211.7,2.95348606]
["bitfinex","SOLUSD",1758760940439,28.95348606,211.76,211.69,20.13709652]
["bitfinex","SOLUSD",1758760940643,28.95348606,211.76,211.7,0.65]
["bitfinex","SOLUSD",1758760940860,26.0,211.76,211.71,19.48553461]
["bitfinex","SOLUSD",1758760941044,26.0,211.76,211.72,0.68]
["bitfinex","SOLUSD",1758760941251,28.95348606,211.78,211.73,0.68]
["bitfinex","SOLUSD",1758760941452,26.0,211.78,211.74,2.95348606]
["bitfinex","SOLUSD",1758760941651,26.0,211.78,211.74,3.63348606]
["bitfinex","SOLUSD",1758760942261,2.95348606,211.8,211.74,3.63348606]
["bitfinex","SOLUSD",1758760942457,26.0,211.78,211.72,13.59559401]
["bitfinex","SOLUSD",1758760942771,28.95348606,211.78,211.72,13.59559401]
["bitfinex","SOLUSD",1758760943461,28.95348606,211.78,211.73,4.72299626]
["bitfinex","SOLUSD",1758760943654,0.67,211.77,211.73,4.72299626]
["bitfinex","SOLUSD",1758760943857,26.0,211.78,211.74,0.68]
["bitfinex","SOLUSD",1758760944072,63.06,211.81,211.75,3.63348606]
["bitfinex","SOLUSD",1758760944245,40.01348606,211.81,211.75,3.63348606]
["bitfinex","SOLUSD",1758760944447,2.95348606,211.82,211.76,2.95348606]
["bitfinex","SOLUSD",1758760944753,28.95348606,211.83,211.77,3.63348606]
["bitfinex","SOLUSD",1758760945349,28.95348606,211.83,211.78,16.52658418]
["bitfinex","SOLUSD",1758760945548,29.62348606,211.83,211.78,17.20658418]
["bitfinex","SOLUSD",1758760945749,26.67,211.83,211.78,20.16007024]
["bitfinex","SOLUSD",1758760946068,26.0,211.83,211.78,20.16007024]
["bitfinex","SOLUSD",1758760946272,29.62348606,211.83,211.78,16.52658418]
["bitfinex","SOLUSD",1758760947155,3.62348606,211.83,211.78,16.52658418]
["bitfinex","SOLUSD",1758760947355,0.67,211.83,211.78,20.16007024]
["bitfinex","SOLUSD",1758760947657,2.95348606,211.84,211.79,0.68]
["bitfinex","SOLUSD",1758760948573,29.72348606,211.85,211.8,16.5250236]
["bitfinex","SOLUSD",1758760948768,29.72348606,211.85,211.8,4.72143531]
["bitfinex","SOLUSD",1758760948769,3.62348606,211.84,211.8,4.72143531]
["bitfinex","SOLUSD",1758760949085,3.62348606,211.83,211.8,4.72143531]
["bitfinex","SOLUSD",1758760949249,3.62348606,211.83,211.77,14.7583585]
["bitfinex","SOLUSD",1758760949250,3.62348606,211.82,211.78,4.72188119]
["bitfinex","SOLUSD",1758760949448,2.95348606,211.79,211.74,11.80658562]
["bitfinex","SOLUSD",1758760949666,0.67,211.78,211.74,11.80658562]
["bitfinex","SOLUSD",1758760949967,3.62348606,211.77,211.72,4.72321934]
["bitfinex","SOLUSD",1758760950180,3.62348606,211.77,211.54,103.53617185]
["bitfinex","SOLUSD",1758760950181,0.67,211.76,211.7,13.59559401]
["bitfinex","SOLUSD",1758760950392,0.67,211.75,211.66,17.22908007]
["bitfinex","SOLUSD",1758760950548,2.95348606,211.72,211.67,4.72433504]
["bitfinex","SOLUSD",1758760950753,2.95348606,211.72,211.67,5.40433504]
["bitfinex","SOLUSD",1758760951252,3.62348606,211.72,211.67,17.21517266]
["bitfinex","SOLUSD",1758760951475,0.67,211.71,211.67,16.53517266]
["bitfinex","SOLUSD",1758760952654,0.67,211.71,211.67,11.81083762]
["bitfinex","SOLUSD",1758760953060,2.95348606,211.72,211.68,0.68]
["bitfinex","SOLUSD",1758760953258,2.95348606,211.73,211.68,0.68]
["bitfinex","SOLUSD",1758760953460,3.62348606,211.72,211.67,11.81083762]
["bitfinex","SOLUSD",1758760953666,0.67,211.71,211.67,11.81083762]
["bitfinex","SOLUSD",1758760953872,3.62348606,211.71,211.67,11.81083762]
["bitfinex","SOLUSD",1758760954472,2.95348606,211.72,211.67,11.81083762]
["bitfinex","SOLUSD",1758760954677,2.95348606,211.73,211.68,0.68]
["bitfinex","SOLUSD",1758760955056,3.62348606,211.73,211.68,0.68]
["bitfinex","SOLUSD",1758760956164,29.62348606,211.73,211.68,0.68]
["bitfinex","SOLUSD",1758760957288,3.62348606,211.73,211.69,16.53361046]
["bitfinex","SOLUSD",1758760957593,2.95348606,211.75,211.7,0.68]
["bitfinex","SOLUSD",1758760957886,26.0,211.76,211.71,3.63348606]
["bitfinex","SOLUSD",1758760958052,29.62348606,211.76,211.71,0.68]
["bitfinex","SOLUSD",1758760958483,29.62348606,211.76,211.7,2.95348606]
["bitfinex","SOLUSD",1758760958659,0.67,211.75,211.7,2.95348606]
["bitfinex","SOLUSD",1758760958980,0.67,211.75,211.7,3.63348606]
["bitfinex","SOLUSD",1758760959573,2.95348606,211.76,211.71,16.53204855]
["bitfinex","SOLUSD",1758760959874,3.62348606,211.76,211.71,17.21204855]
["bitfinex","SOLUSD",1758760960070,2.95348606,211.76,211.71,16.53204855]
["bitfinex","SOLUSD",1758760960249,3.62348606,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758760960762,0.67,211.74,211.71,16.53204855]
["bitfinex","SOLUSD",1758760961376,2.95348606,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758760961675,29.62348606,211.76,211.71,17.21204855]
["bitfinex","SOLUSD",1758760961981,3.62348606,211.76,211.71,17.21204855]
["bitfinex","SOLUSD",1758760964964,0.1,211.85,211.82,2.95348606]
["bitfinex","SOLUSD",1758760965157,0.1,211.85,211.82,3.63348606]
["bitfinex","SOLUSD",1758760966384,0.77,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758760966868,0.67,211.84,211.83,4.72076665]
["bitfinex","SOLUSD",1758760967071,0.1,211.85,211.83,4.72076665]
["bitfinex","SOLUSD",1758760967475,0.1,211.85,211.84,0.68]
["bitfinex","SOLUSD",1758760967883,0.1,211.85,211.84,3.63348606]
["bitfinex","SOLUSD",1758760968075,0.1,211.85,211.83,7.67425271]
["bitfinex","SOLUSD",1758760968581,0.1,211.85,211.84,3.63348606]
["bitfinex","SOLUSD",1758760970489,0.1,211.85,211.84,8.35402986]
["bitfinex","SOLUSD",1758760970984,3.72348606,211.85,211.79,2.95348606]
["bitfinex","SOLUSD",1758760971195,0.1,211.85,211.8,3.64348606]
["bitfinex","SOLUSD",1758760971372,0.1,211.85,211.81,3.64348606]
["bitfinex","SOLUSD",1758760971569,0.76,211.85,211.8,2.95348606]
["bitfinex","SOLUSD",1758760971770,2.95348606,211.83,211.77,2.95348606]
["bitfinex","SOLUSD",1758760972074,3.61348606,211.83,211.77,2.95348606]
["bitfinex","SOLUSD",1758760972275,2.95348606,211.82,211.76,19.48163112]
["bitfinex","SOLUSD",1758760972693,2.95348606,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758760973083,3.61348606,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758760973393,0.66,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1758760973694,3.61348606,211.79,211.76,4.72232716]
["bitfinex","SOLUSD",1758760974595,3.61348606,211.79,211.75,16.52881756]
["bitfinex","SOLUSD",1758760974889,0.66,211.79,211.75,16.52881756]
["bitfinex","SOLUSD",1758760975597,0.66,211.79,211.75,19.48230362]
["bitfinex","SOLUSD",1758760975775,3.61348606,211.78,211.73,41.84299626]
["bitfinex","SOLUSD",1758760975976,0.66,211.77,211.73,41.84299626]
["bitfinex","SOLUSD",1758760976880,0.66,211.76,211.73,41.84299626]
["bitfinex","SOLUSD",1758760977081,0.66,211.75,211.73,4.72299626]
["bitfinex","SOLUSD",1758760977887,2.95348606,211.76,211.71,4.72344244]
["bitfinex","SOLUSD",1758760978189,0.66,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1758760978368,0.66,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1758760979294,1.88737938,211.72,211.7,4.72366556]
["bitfinex","SOLUSD",1758760980200,2.54737938,211.73,211.7,4.72366556]
["bitfinex","SOLUSD",1758760980498,1.88737938,211.73,211.7,4.72366556]
["bitfinex","SOLUSD",1758760980693,1.88737938,211.73,211.68,5.41389595]
["bitfinex","SOLUSD",1758760980875,2.58737938,211.73,211.68,5.41389595]
["bitfinex","SOLUSD",1758760981073,1.88737938,211.7,211.53,26.99126998]
["bitfinex","SOLUSD",1758760981273,0.7,211.7,211.64,4.72500472]
["bitfinex","SOLUSD",1758760981471,26.7,211.7,211.64,16.53751653]
["bitfinex","SOLUSD",1758760981673,26.7,211.7,211.64,4.72500472]
["bitfinex","SOLUSD",1758760982175,0.7,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1758760982392,1.88737938,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1758760982601,2.58737938,211.66,211.64,4.72500472]
["bitfinex","SOLUSD",1758760982997,1.88737938,211.65,211.64,4.72500472]
["bitfinex","SOLUSD",1758760983197,1.88737938,211.66,211.62,4.72545128]
["bitfinex","SOLUSD",1758760983410,1.88737938,211.66,211.61,16.53978159]
["bitfinex","SOLUSD",1758760983712,1.88737938,211.66,211.62,0.66]
["bitfinex","SOLUSD",1758760984217,1.88737938,211.71,211.65,1.88737938]
["bitfinex","SOLUSD",1758760984515,27.88737938,211.73,211.67,1.88737938]
["bitfinex","SOLUSD",1758760984811,1.88737938,211.72,211.67,0.66]
["bitfinex","SOLUSD",1758760985014,1.88737938,211.69,211.63,0.66]
["bitfinex","SOLUSD",1758760985216,1.88737938,211.69,211.64,37.12]
["bitfinex","SOLUSD",1758760985525,2.58737938,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758760985904,1.88737938,211.67,211.65,4.72478147]
["bitfinex","SOLUSD",1758760986619,7.54951752,211.75,211.58,12.47545686]
["bitfinex","SOLUSD",1758760986620,28.58737938,211.66,211.58,12.47545686]
["bitfinex","SOLUSD",1758760986828,28.58737938,211.66,211.59,4.72612127]
["bitfinex","SOLUSD",1758760986829,1.88737938,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1758760987398,1.88737938,211.61,211.58,11.81545686]
["bitfinex","SOLUSD",1758760988030,1.88737938,211.61,211.58,12.47545686]
["bitfinex","SOLUSD",1758760988698,4.65304452,211.61,211.58,12.47545686]
["bitfinex","SOLUSD",1758760989098,4.65304452,211.61,211.58,11.81545686]
["bitfinex","SOLUSD",1758760989298,4.65304452,211.61,211.58,17.2018015]
["bitfinex","SOLUSD",1758760989831,0.7,211.68,211.59,0.66]
["bitfinex","SOLUSD",1758760990017,0.7,211.68,211.6,18.24863853]
["bitfinex","SOLUSD",1758760990018,26.0,211.65,211.6,18.24863853]
["bitfinex","SOLUSD",1758760990220,30.65304452,211.65,211.6,14.25559401]
["bitfinex","SOLUSD",1758760990627,26.0,211.65,211.61,0.66]
["bitfinex","SOLUSD",1758760990943,4.65304452,211.66,211.62,0.66]
["bitfinex","SOLUSD",1758760991110,4.65304452,211.67,211.63,0.66]
["bitfinex","SOLUSD",1758760991309,4.65304452,211.67,211.64,0.66]
["bitfinex","SOLUSD",1758760991503,30.65304452,211.68,211.65,4.72478147]
["bitfinex","SOLUSD",1758760992032,4.65304452,211.69,211.65,5.38478147]
["bitfinex","SOLUSD",1758760992324,4.65304452,211.69,211.65,17.19673516]
["bitfinex","SOLUSD",1758760993311,4.65304452,211.69,211.65,16.53673516]
["bitfinex","SOLUSD",1758760993522,5.35304452,211.68,211.65,11.81195369]
["bitfinex","SOLUSD",1758760993814,4.65304452,211.68,211.65,11.81195369]
["bitfinex","SOLUSD",1758760996032,26.7,211.7,211.65,12.47195369]
["bitfinex","SOLUSD",1758760996229,139.25304452,211.71,211.65,17.12499821]
["bitfinex","SOLUSD",1758760997434,4.65304452,211.69,211.65,11.81195369]
["bitfinex","SOLUSD",1758760997618,5.35304452,211.69,211.65,11.81195369]
["bitfinex","SOLUSD",1758760997821,4.65304452,211.7,211.65,12.47195369]
["bitfinex","SOLUSD",1758760998025,5.35304452,211.7,211.65,17.12499821]
["bitfinex","SOLUSD",1758760998330,5.35304452,211.7,211.65,21.84977968]
["bitfinex","SOLUSD",1758760999131,139.25304452,211.71,211.66,5.31304452]
["bitfinex","SOLUSD",1758760999442,0.7,211.77,211.7,4.65304452]
["bitfinex","SOLUSD",1758760999620,4.65304452,211.75,211.7,5.31304452]
["bitfinex","SOLUSD",1758761000226,5.35304452,211.75,211.7,5.31304452]
["bitfinex","SOLUSD",1758761000425,5.35304452,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1758761000644,4.65304452,211.72,211.65,4.72478147]
["bitfinex","SOLUSD",1758761000815,4.65304452,211.69,211.65,4.72478147]
["bitfinex","SOLUSD",1758761001138,4.65304452,211.71,211.66,0.65]
["bitfinex","SOLUSD",1758761001336,4.65304452,211.71,211.67,0.65]
["bitfinex","SOLUSD",1758761001637,4.65304452,211.71,211.65,21.18977968]
["bitfinex","SOLUSD",1758761001831,4.65304452,211.71,211.65,21.83977968]
["bitfinex","SOLUSD",1758761002046,4.65304452,211.72,211.67,16.53517266]
["bitfinex","SOLUSD",1758761002331,4.65304452,211.72,211.68,0.65]
["bitfinex","SOLUSD",1758761002516,4.65304452,211.73,211.68,0.65]
["bitfinex","SOLUSD",1758761003534,4.65304452,211.72,211.67,21.18821718]
["bitfinex","SOLUSD",1758761003834,5.32304452,211.72,211.67,16.53517266]
["bitfinex","SOLUSD",1758761004614,4.65304452,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1758761004817,5.32304452,211.68,211.67,4.72433504]
["bitfinex","SOLUSD",1758761005411,0.67,211.71,211.64,11.81216891]
["bitfinex","SOLUSD",1758761005620,4.65304452,211.68,211.64,11.81216891]
["bitfinex","SOLUSD",1758761006347,0.67,211.67,211.61,16.53973624]
["bitfinex","SOLUSD",1758761006648,4.65304452,211.62,211.61,4.72567459]
["bitfinex","SOLUSD",1758761006841,5.32304452,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1758761007036,4.65304452,211.61,211.59,4.72612127]
["bitfinex","SOLUSD",1758761007417,4.65304452,211.6,211.59,4.72612127]
["bitfinex","SOLUSD",1758761007640,4.65304452,211.62,211.57,4.72646246]
["bitfinex","SOLUSD",1758761007816,26.0,211.62,211.58,0.65]
["bitfinex","SOLUSD",1758761008017,26.0,211.64,211.6,4.65304452]
["bitfinex","SOLUSD",1758761008246,26.0,211.64,211.61,0.65]
["bitfinex","SOLUSD",1758761008539,26.0,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1758761008945,30.65304452,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1758761009128,5.32304452,211.64,211.62,4.72545128]
["bitfinex","SOLUSD",1758761009945,30.65304452,211.65,211.62,4.72545128]
["bitfinex","SOLUSD",1758761010324,4.65304452,211.65,211.62,16.53907948]
["bitfinex","SOLUSD",1758761010527,4.65304452,211.65,211.62,11.8136282]
["bitfinex","SOLUSD",1758761012317,4.65304452,211.67,211.62,16.46667272]
["bitfinex","SOLUSD",1758761012522,26.0,211.68,211.63,5.30304452]
["bitfinex","SOLUSD",1758761012735,4.65304452,211.68,211.63,5.30304452]
["bitfinex","SOLUSD",1758761012947,4.65304452,211.68,211.64,0.65]
["bitfinex","SOLUSD",1758761013126,139.25304452,211.7,211.65,5.30304452]
["bitfinex","SOLUSD",1758761013327,139.92304452,211.7,211.62,11.8136282]
["bitfinex","SOLUSD",1758761013530,4.65304452,211.68,211.63,4.65304452]
["bitfinex","SOLUSD",1758761013725,5.32304452,211.68,211.63,4.65304452]
["bitfinex","SOLUSD",1758761013932,5.32304452,211.68,211.64,4.72500472]
["bitfinex","SOLUSD",1758761014140,5.32304452,211.68,211.64,16.53751653]
["bitfinex","SOLUSD",1758761014643,0.67,211.68,211.64,16.53751653]
["bitfinex","SOLUSD",1758761015042,5.32304452,211.68,211.64,11.81251181]
["bitfinex","SOLUSD",1758761015742,4.65304452,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1758761015944,0.67,211.65,211.63,4.72522799]
["bitfinex","SOLUSD",1758761016558,4.65304452,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1758761016746,5.32304452,211.66,211.63,4.72522799]
["bitfinex","SOLUSD",1758761017320,5.32304452,211.65,211.61,16.53938203]
["bitfinex","SOLUSD",1758761017730,0.67,211.64,211.61,16.53938203]
["bitfinex","SOLUSD",1758761017923,0.67,211.64,211.57,37.2283968]
["bitfinex","SOLUSD",1758761017924,5.32304452,211.64,211.57,13.59559401]
["bitfinex","SOLUSD",1758761018152,4.65304452,211.58,211.55,4.72697936]
["bitfinex","SOLUSD",1758761018348,4.65304452,211.56,211.51,0.65]
["bitfinex","SOLUSD",1758761018651,4.65304452,211.56,211.52,0.65]
["bitfinex","SOLUSD",1758761019020,5.32304452,211.56,211.51,4.72790884]
["bitfinex","SOLUSD",1758761019350,4.65304452,211.56,211.51,12.46977211]
["bitfinex","SOLUSD",1758761019516,5.32304452,211.56,211.51,12.46977211]
["bitfinex","SOLUSD",1758761019722,4.65304452,211.55,211.51,12.46977211]
["bitfinex","SOLUSD",1758761020058,26.0,211.6,211.54,4.65304452]
["bitfinex","SOLUSD",1758761020228,26.0,211.6,211.54,0.65]
["bitfinex","SOLUSD",1758761020446,26.0,211.6,211.56,4.65304452]
["bitfinex","SOLUSD",1758761020655,26.0,211.6,211.57,0.65]
["bitfinex","SOLUSD",1758761021160,4.65304452,211.61,211.57,0.65]
["bitfinex","SOLUSD",1758761021545,5.32304452,211.63,211.58,4.72634464]
["bitfinex","SOLUSD",1758761021738,0.67,211.62,211.58,16.54220625]
["bitfinex","SOLUSD",1758761021941,5.32304452,211.62,211.58,16.54220625]
["bitfinex","SOLUSD",1758761022138,0.67,211.61,211.58,4.72634464]
["bitfinex","SOLUSD",1758761022338,4.65304452,211.59,211.56,4.72676723]
["bitfinex","SOLUSD",1758761022557,4.65304452,211.58,211.56,4.72676723]
["bitfinex","SOLUSD",1758761022759,5.32304452,211.58,211.56,4.72676723]
["bitfinex","SOLUSD",1758761023136,30.65304452,211.58,211.56,4.72676723]
["bitfinex","SOLUSD",1758761023534,30.65304452,211.58,211.54,11.81800516]
["bitfinex","SOLUSD",1758761023734,31.32304452,211.58,211.54,11.81800516]
["bitfinex","SOLUSD",1758761023953,4.65304452,211.57,211.54,11.81800516]
["bitfinex","SOLUSD",1758761024454,0.67,211.57,211.54,11.81800516]
["bitfinex","SOLUSD",1758761024948,4.65304452,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1758761025153,4.65304452,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1758761025355,5.32304452,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1758761025564,4.65304452,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1758761025771,5.32304452,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1758761025979,4.65304452,211.55,211.53,4.72746182]
["bitfinex","SOLUSD",1758761026564,5.32304452,211.54,211.48,42.09304452]
["bitfinex","SOLUSD",1758761026866,4.65304452,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1758761027366,5.32304452,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1758761027576,4.65304452,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1758761027861,4.65304452,211.54,211.49,5.37835595]
["bitfinex","SOLUSD",1758761028066,4.65304452,211.54,211.5,0.65]
["bitfinex","SOLUSD",1758761028253,4.65304452,211.55,211.51,0.65]
["bitfinex","SOLUSD",1758761028658,4.65304452,211.55,211.49,21.85229034]
["bitfinex","SOLUSD",1758761029843,4.65304452,211.54,211.49,17.19924582]
["bitfinex","SOLUSD",1758761030144,4.65304452,211.54,211.5,0.65]
["bitfinex","SOLUSD",1758761031591,4.65304452,211.54,211.51,4.72790884]
["bitfinex","SOLUSD",1758761031763,4.65304452,211.54,211.51,16.54768095]
["bitfinex","SOLUSD",1758761033774,4.65304452,211.54,211.51,11.81977211]
["bitfinex","SOLUSD",1758761033973,0.69,211.7,211.56,13.59559401]
["bitfinex","SOLUSD",1758761034274,0.69,211.7,211.57,0.67]
["bitfinex","SOLUSD",1758761034470,0.69,211.69,211.63,4.65304452]
["bitfinex","SOLUSD",1758761035060,0.69,211.69,211.62,21.192124]
["bitfinex","SOLUSD",1758761035262,5.34304452,211.69,211.62,16.53907948]
["bitfinex","SOLUSD",1758761035476,0.69,211.69,211.62,21.192124]
["bitfinex","SOLUSD",1758761035858,5.34304452,211.69,211.62,16.53907948]
["bitfinex","SOLUSD",1758761037458,0.69,211.69,211.62,21.192124]
["bitfinex","SOLUSD",1758761037769,26.69,211.69,211.62,21.192124]
["bitfinex","SOLUSD",1758761038275,26.69,211.69,211.62,21.862124]
["bitfinex","SOLUSD",1758761039075,31.34304452,211.69,211.62,21.862124]
["bitfinex","SOLUSD",1758761039773,26.0,211.68,211.62,21.862124]
["bitfinex","SOLUSD",1758761040378,31.34304452,211.69,211.62,21.862124]
["bitfinex","SOLUSD",1758761040559,26.69,211.68,211.62,23.38965889]
["bitfinex","SOLUSD",1758761042086,0.69,211.68,211.63,6.85057941]
["bitfinex","SOLUSD",1758761042382,0.68,211.67,211.62,23.38965889]
["bitfinex","SOLUSD",1758761042584,0.68,211.67,211.62,24.06965889]
["bitfinex","SOLUSD",1758761043468,26.0,211.69,211.63,6.85057941]
["bitfinex","SOLUSD",1758761043659,26.68,211.69,211.63,7.53057941]
["bitfinex","SOLUSD",1758761044779,26.68,211.69,211.64,4.72500472]
["bitfinex","SOLUSD",1758761044990,0.68,211.68,211.64,4.72500472]
["bitfinex","SOLUSD",1758761045163,0.68,211.67,211.64,4.72500472]
["bitfinex","SOLUSD",1758761047564,0.68,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1758761048277,0.68,211.67,211.63,5.40522799]
["bitfinex","SOLUSD",1758761049389,0.68,211.67,211.63,17.21829797]
["bitfinex","SOLUSD",1758761049694,32.85057941,211.69,211.63,24.06887738]
["bitfinex","SOLUSD",1758761049695,26.68,211.69,211.63,24.06887738]
["bitfinex","SOLUSD",1758761050804,37.58,211.72,211.65,6.85057941]
["bitfinex","SOLUSD",1758761050967,0.68,211.77,211.7,6.85057941]
["bitfinex","SOLUSD",1758761051296,26.0,211.74,211.67,0.68]
["bitfinex","SOLUSD",1758761051478,33.53057941,211.76,211.69,6.85057941]
["bitfinex","SOLUSD",1758761051664,26.0,211.74,211.7,6.85057941]
["bitfinex","SOLUSD",1758761052191,26.0,211.74,211.7,7.53057941]
["bitfinex","SOLUSD",1758761052575,26.0,211.75,211.7,0.68]
["bitfinex","SOLUSD",1758761052774,7.53057941,211.77,211.71,0.68]
["bitfinex","SOLUSD",1758761052985,37.38,211.78,211.72,6.85057941]
["bitfinex","SOLUSD",1758761053291,6.85057941,211.81,211.74,6.85057941]
["bitfinex","SOLUSD",1758761053480,44.91057941,211.82,211.75,6.85057941]
["bitfinex","SOLUSD",1758761053794,44.91057941,211.82,211.7,37.38]
["bitfinex","SOLUSD",1758761053795,38.06,211.82,211.77,6.85057941]
["bitfinex","SOLUSD",1758761053985,37.38,211.82,211.77,6.85057941]
["bitfinex","SOLUSD",1758761054186,26.0,211.81,211.78,7.53057941]
["bitfinex","SOLUSD",1758761054492,26.0,211.81,211.77,6.85057941]
["bitfinex","SOLUSD",1758761054700,26.0,211.81,211.76,4.72219359]
["bitfinex","SOLUSD",1758761054989,6.85057941,211.78,211.71,7.53057941]
["bitfinex","SOLUSD",1758761055294,0.68,211.8,211.73,6.85057941]
["bitfinex","SOLUSD",1758761055295,32.85057941,211.79,211.73,6.85057941]
["bitfinex","SOLUSD",1758761055667,6.85057941,211.76,211.7,6.85057941]
["bitfinex","SOLUSD",1758761055985,6.85057941,211.75,211.69,24.06418987]
["bitfinex","SOLUSD",1758761056785,6.85057941,211.75,211.69,7.53057941]
["bitfinex","SOLUSD",1758761057098,6.85057941,211.7,211.59,0.68]
["bitfinex","SOLUSD",1758761057392,6.85057941,211.61,211.57,4.72656803]
["bitfinex","SOLUSD",1758761057691,6.85057941,211.59,211.56,4.72678572]
["bitfinex","SOLUSD",1758761058091,6.85057941,211.58,211.52,18.66941528]
["bitfinex","SOLUSD",1758761058298,6.85057941,211.58,211.53,0.68]
["bitfinex","SOLUSD",1758761058476,7.53057941,211.58,211.53,0.68]
["bitfinex","SOLUSD",1758761058793,6.85057941,211.57,211.53,0.68]
["bitfinex","SOLUSD",1758761059006,6.85057941,211.56,211.53,4.72746182]
["bitfinex","SOLUSD",1758761059770,6.85057941,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1758761059985,6.85057941,211.57,211.52,11.81883587]
["bitfinex","SOLUSD",1758761060392,6.85057941,211.57,211.52,12.49883587]
["bitfinex","SOLUSD",1758761061276,7.54057941,211.57,211.52,12.49883587]
["bitfinex","SOLUSD",1758761061897,7.54057941,211.57,211.52,0.68]
["bitfinex","SOLUSD",1758761062106,6.85057941,211.55,211.52,4.72760669]
["bitfinex","SOLUSD",1758761062393,7.54057941,211.55,211.52,4.72760669]
["bitfinex","SOLUSD",1758761063392,6.85057941,211.54,211.5,4.72792199]
["bitfinex","SOLUSD",1758761063906,6.85057941,211.54,211.5,5.39792199]
["bitfinex","SOLUSD",1758761064484,6.85057941,211.54,211.5,4.72792199]
["bitfinex","SOLUSD",1758761065082,6.85057941,211.54,211.5,5.39792199]
["bitfinex","SOLUSD",1758761065578,6.85057941,211.54,211.5,4.72792199]
["bitfinex","SOLUSD",1758761065805,6.85057941,211.52,211.49,4.72834825]
["bitfinex","SOLUSD",1758761066102,6.85057941,211.52,211.48,0.2]
["bitfinex","SOLUSD",1758761066103,6.85057941,211.5,211.48,4.92848366]
["bitfinex","SOLUSD",1758761066303,32.85057941,211.51,211.48,4.92848366]
["bitfinex","SOLUSD",1758761066512,6.85057941,211.5,211.48,4.92848366]
["bitfinex","SOLUSD",1758761066807,32.85057941,211.51,211.48,4.92848366]
["bitfinex","SOLUSD",1758761066978,32.85057941,211.51,211.48,0.2]
["bitfinex","SOLUSD",1758761067174,0.69,211.5,211.48,0.2]
["bitfinex","SOLUSD",1758761067488,32.85057941,211.51,211.48,0.2]
["bitfinex","SOLUSD",1758761068281,32.85057941,211.51,211.48,4.92854715]
["bitfinex","SOLUSD",1758761069407,33.54057941,211.51,211.48,4.92854715]
["bitfinex","SOLUSD",1758761070107,26.69,211.54,211.48,4.92854715]
["bitfinex","SOLUSD",1758761070301,7.54057941,211.54,211.48,24.27057539]
["bitfinex","SOLUSD",1758761070485,26.0,211.53,211.48,24.27057539]
["bitfinex","SOLUSD",1758761071185,7.54057941,211.54,211.48,24.27057539]
["bitfinex","SOLUSD",1758761071398,6.85057941,211.53,211.48,16.74999598]
["bitfinex","SOLUSD",1758761071583,6.85057941,211.52,211.48,16.74999598]
["bitfinex","SOLUSD",1758761071784,6.85057941,211.52,211.48,17.41999598]
["bitfinex","SOLUSD",1758761073193,64.07,211.57,211.49,0.67]
["bitfinex","SOLUSD",1758761073383,6.85057941,211.56,211.5,6.85057941]
["bitfinex","SOLUSD",1758761073703,26.0,211.54,211.51,7.52057941]
["bitfinex","SOLUSD",1758761073903,26.0,211.54,211.52,0.67]
["bitfinex","SOLUSD",1758761074685,26.0,211.57,211.52,7.52057941]
["bitfinex","SOLUSD",1758761074885,33.54057941,211.57,211.53,4.72746182]
["bitfinex","SOLUSD",1758761075805,32.85057941,211.55,211.49,7.52057941]
["bitfinex","SOLUSD",1758761076403,32.85057941,211.55,211.49,24.06982523]
["bitfinex","SOLUSD",1758761076808,7.54057941,211.54,211.49,23.39982523]
["bitfinex","SOLUSD",1758761077202,7.54057941,211.54,211.49,24.06982523]
["bitfinex","SOLUSD",1758761077603,0.69,211.54,211.49,24.06982523]
["bitfinex","SOLUSD",1758761078497,0.69,211.54,211.49,17.21924582]
["bitfinex","SOLUSD",1758761078697,0.69,211.54,211.49,24.06982523]
["bitfinex","SOLUSD",1758761078902,0.69,211.53,211.49,16.54924582]
["bitfinex","SOLUSD",1758761079100,6.85057941,211.54,211.49,16.54924582]
["bitfinex","SOLUSD",1758761079294,7.54057941,211.54,211.49,17.21924582]
["bitfinex","SOLUSD",1758761080792,7.54057941,211.54,211.49,24.06982523]
["bitfinex","SOLUSD",1758761081716,0.69,211.54,211.49,24.06982523]
["bitfinex","SOLUSD",1758761082010,7.54057941,211.54,211.49,24.06982523]
["bitfinex","SOLUSD",1758761083390,7.54057941,211.54,211.49,17.21924582]
["bitfinex","SOLUSD",1758761083693,0.69,211.53,211.49,17.21924582]
["bitfinex","SOLUSD",1758761083886,6.85057941,211.54,211.49,5.39835595]
["bitfinex","SOLUSD",1758761084089,6.85057941,211.54,211.49,4.72835595]
["bitfinex","SOLUSD",1758761084090,6.85057941,211.52,211.49,4.72835595]
["bitfinex","SOLUSD",1758761084318,7.54057941,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1758761084608,7.54057941,211.51,211.48,4.92855311]
["bitfinex","SOLUSD",1758761085187,6.85057941,211.52,211.48,5.59855311]
["bitfinex","SOLUSD",1758761086007,0.69,211.51,211.48,4.92855311]
["bitfinex","SOLUSD",1758761086206,6.85057941,211.52,211.48,4.92855311]
["bitfinex","SOLUSD",1758761086419,7.54057941,211.52,211.48,4.92855311]
["bitfinex","SOLUSD",1758761086591,3.64564566,211.52,211.48,4.92855311]
["bitfinex","SOLUSD",1758761088306,2.95564566,211.53,211.48,16.75000194]
["bitfinex","SOLUSD",1758761088515,2.95564566,211.54,211.49,0.67]
["bitfinex","SOLUSD",1758761088714,2.95564566,211.54,211.5,0.67]
["bitfinex","SOLUSD",1758761088916,3.64564566,211.54,211.48,19.7056476]
["bitfinex","SOLUSD",1758761089120,3.64564566,211.54,211.49,0.67]
["bitfinex","SOLUSD",1758761089502,2.95564566,211.54,211.5,0.67]
["bitfinex","SOLUSD",1758761089812,3.64564566,211.54,211.5,0.67]
["bitfinex","SOLUSD",1758761090005,66.19564566,211.55,211.51,0.67]
["bitfinex","SOLUSD",1758761090207,66.19564566,211.55,211.49,3.62564566]
["bitfinex","SOLUSD",1758761090208,2.95564566,211.54,211.49,3.62564566]
["bitfinex","SOLUSD",1758761090426,3.64564566,211.54,211.5,16.54846334]
["bitfinex","SOLUSD",1758761090914,2.95564566,211.54,211.5,17.21846334]
["bitfinex","SOLUSD",1758761091419,3.60564566,211.54,211.5,17.21846334]
["bitfinex","SOLUSD",1758761091926,29.60564566,211.54,211.5,17.21846334]
["bitfinex","SOLUSD",1758761093933,3.60564566,211.54,211.5,17.21846334]
["bitfinex","SOLUSD",1758761094142,2.95564566,211.57,211.51,3.61564566]
["bitfinex","SOLUSD",1758761094303,2.95564566,211.57,211.52,0.66]
["bitfinex","SOLUSD",1758761094502,2.95564566,211.53,211.5,4.72813238]
["bitfinex","SOLUSD",1758761094742,3.60564566,211.52,211.5,4.72813238]
["bitfinex","SOLUSD",1758761095456,3.60564566,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1758761095836,3.60564566,211.5,211.48,0.2]
["bitfinex","SOLUSD",1758761096051,2.95564566,211.49,211.48,0.2]
["bitfinex","SOLUSD",1758761097223,28.95564566,211.5,211.48,5.58857953]
["bitfinex","SOLUSD",1758761097426,2.95564566,211.51,211.48,5.58857953]
["bitfinex","SOLUSD",1758761098239,28.95564566,211.51,211.48,4.92857953]
["bitfinex","SOLUSD",1758761098754,2.95564566,211.51,211.48,4.92857953]
["bitfinex","SOLUSD",1758761099058,2.95564566,211.51,211.48,5.58857953]
["bitfinex","SOLUSD",1758761099443,2.95564566,211.51,211.48,4.92857953]
["bitfinex","SOLUSD",1758761099641,2.95564566,211.53,211.49,0.66]
["bitfinex","SOLUSD",1758761099837,26.0,211.52,211.49,0.66]
["bitfinex","SOLUSD",1758761100352,28.95564566,211.52,211.48,16.75002836]
["bitfinex","SOLUSD",1758761100658,28.95564566,211.52,211.48,17.41002836]
["bitfinex","SOLUSD",1758761101832,2.95564566,211.52,211.48,16.75002836]
["bitfinex","SOLUSD",1758761102061,3.94847209,211.61,211.49,0.7]
["bitfinex","SOLUSD",1758761102062,4.62847209,211.61,211.49,0.7]
["bitfinex","SOLUSD",1758761102233,3.94847209,211.64,211.6,2.95564566]
["bitfinex","SOLUSD",1758761102551,17.79277296,211.74,211.61,0.7]
["bitfinex","SOLUSD",1758761102751,1.88836761,211.64,211.58,0.7]
["bitfinex","SOLUSD",1758761102954,2.56836761,211.63,211.56,1.88836761]
["bitfinex","SOLUSD",1758761103156,1.88836761,211.62,211.57,0.7]
["bitfinex","SOLUSD",1758761104047,1.88836761,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1758761104048,2.56836761,211.62,211.58,4.72634464]
["bitfinex","SOLUSD",1758761104359,1.88836761,211.6,211.57,4.72654242]
["bitfinex","SOLUSD",1758761104564,4.65486618,211.58,211.55,4.72681847]
["bitfinex","SOLUSD",1758761104777,5.33486618,211.57,211.55,4.72681847]
["bitfinex","SOLUSD",1758761105166,4.65486618,211.57,211.55,4.72681847]
["bitfinex","SOLUSD",1758761105345,0.68,211.65,211.56,5.35486618]
["bitfinex","SOLUSD",1758761105654,26.0,211.62,211.58,4.65486618]
["bitfinex","SOLUSD",1758761105856,26.0,211.62,211.58,5.35486618]
["bitfinex","SOLUSD",1758761106030,26.0,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1758761106233,26.0,211.62,211.59,17.24142445]
["bitfinex","SOLUSD",1758761106633,4.65486618,211.63,211.59,4.72612127]
["bitfinex","SOLUSD",1758761106856,5.33486618,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1758761107065,4.65486618,211.62,211.59,4.72612127]
["bitfinex","SOLUSD",1758761108641,0.68,211.64,211.59,0.7]
["bitfinex","SOLUSD",1758761108957,5.33486618,211.64,211.59,0.7]
["bitfinex","SOLUSD",1758761109186,36.6,211.68,211.62,4.65486618]
["bitfinex","SOLUSD",1758761109477,4.65486618,211.67,211.62,5.35486618]
["bitfinex","SOLUSD",1758761109774,5.33486618,211.67,211.62,5.35486618]
["bitfinex","SOLUSD",1758761110343,0.68,211.67,211.62,5.35486618]
["bitfinex","SOLUSD",1758761110564,0.68,211.67,211.63,4.72522799]
["bitfinex","SOLUSD",1758761111089,36.6,211.68,211.64,5.35486618]
["bitfinex","SOLUSD",1758761111289,4.65486618,211.7,211.65,5.35486618]
["bitfinex","SOLUSD",1758761111490,38.1,211.72,211.66,0.7]
["bitfinex","SOLUSD",1758761111668,38.1,211.72,211.67,4.65486618]
["bitfinex","SOLUSD",1758761111669,42.07486618,211.72,211.67,4.65486618]
["bitfinex","SOLUSD",1758761112001,4.65486618,211.74,211.68,5.35486618]
["bitfinex","SOLUSD",1758761112305,4.65486618,211.75,211.7,4.65486618]
["bitfinex","SOLUSD",1758761112468,26.0,211.75,211.71,9.37830862]
["bitfinex","SOLUSD",1758761112658,26.0,211.75,211.71,10.07830862]
["bitfinex","SOLUSD",1758761112862,4.65486618,211.79,211.73,4.65486618]
["bitfinex","SOLUSD",1758761113177,26.68,211.79,211.73,4.65486618]
["bitfinex","SOLUSD",1758761113376,31.33486618,211.79,211.73,4.65486618]
["bitfinex","SOLUSD",1758761113579,26.68,211.79,211.74,4.65486618]
["bitfinex","SOLUSD",1758761113901,0.68,211.79,211.74,5.35486618]
["bitfinex","SOLUSD",1758761114222,4.65486618,211.8,211.75,0.7]
["bitfinex","SOLUSD",1758761114382,30.65486618,211.78,211.72,4.65486618]
["bitfinex","SOLUSD",1758761114690,4.65486618,211.74,211.68,4.65486618]
["bitfinex","SOLUSD",1758761114878,4.65486618,211.75,211.69,5.35486618]
["bitfinex","SOLUSD",1758761115089,4.65486618,211.75,211.7,4.65486618]
["bitfinex","SOLUSD",1758761115287,4.65486618,211.75,211.71,0.7]
["bitfinex","SOLUSD",1758761115686,4.65486618,211.72,211.67,4.65486618]
["bitfinex","SOLUSD",1758761115997,5.33486618,211.71,211.66,0.7]
["bitfinex","SOLUSD",1758761116498,5.33486618,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1758761117073,5.33486618,211.71,211.67,17.23517266]
["bitfinex","SOLUSD",1758761117074,4.65486618,211.71,211.67,17.23517266]
["bitfinex","SOLUSD",1758761117262,4.65486618,211.71,211.67,16.53517266]
["bitfinex","SOLUSD",1758761118272,4.65486618,211.73,211.69,16.53361046]
["bitfinex","SOLUSD",1758761118472,30.65486618,211.73,211.69,17.23361046]
["bitfinex","SOLUSD",1758761119386,0.68,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1758761119694,5.33486618,211.72,211.69,4.7238887]
["bitfinex","SOLUSD",1758761120380,4.65486618,211.71,211.67,4.72433504]
["bitfinex","SOLUSD",1758761120577,4.65486618,211.71,211.67,17.23517266]
["bitfinex","SOLUSD",1758761120878,26.0,211.73,211.68,5.35486618]
["bitfinex","SOLUSD",1758761121078,26.0,211.73,211.69,0.69]
["bitfinex","SOLUSD",1758761121274,26.0,211.73,211.68,4.65486618]
["bitfinex","SOLUSD",1758761121583,31.34486618,211.73,211.68,0.69]
["bitfinex","SOLUSD",1758761122484,26.69,211.73,211.69,16.53361046]
["bitfinex","SOLUSD",1758761122678,26.0,211.73,211.7,0.69]
["bitfinex","SOLUSD",1758761123296,0.69,211.81,211.72,4.65486618]
["bitfinex","SOLUSD",1758761123603,0.69,211.81,211.69,16.53361046]
["bitfinex","SOLUSD",1758761123604,4.65486618,211.8,211.74,4.65486618]
["bitfinex","SOLUSD",1758761124289,4.65486618,211.75,211.69,17.22361046]
["bitfinex","SOLUSD",1758761124491,4.65486618,211.73,211.69,16.53361046]
["bitfinex","SOLUSD",1758761124697,4.65486618,211.73,211.69,17.22361046]
["bitfinex","SOLUSD",1758761124912,5.34486618,211.74,211.69,17.22361046]
["bitfinex","SOLUSD",1758761125601,26.0,211.76,211.69,16.53361046]
["bitfinex","SOLUSD",1758761125602,4.65486618,211.73,211.69,16.53361046]
["bitfinex","SOLUSD",1758761125802,5.34486618,211.73,211.69,16.53361046]
["bitfinex","SOLUSD",1758761126394,5.34486618,211.73,211.69,11.80972176]
["bitfinex","SOLUSD",1758761127111,0.69,211.73,211.69,11.80972176]
["bitfinex","SOLUSD",1758761127298,4.65486618,211.74,211.69,12.49972176]
["bitfinex","SOLUSD",1758761127606,4.65486618,211.73,211.69,11.80972176]
["bitfinex","SOLUSD",1758761127812,5.34486618,211.73,211.69,11.80972176]
["bitfinex","SOLUSD",1758761128514,26.0,211.76,211.65,13.59559401]
["bitfinex","SOLUSD",1758761128515,4.65486618,211.7,211.65,4.65486618]
["bitfinex","SOLUSD",1758761128699,4.65486618,211.7,211.65,5.34486618]
["bitfinex","SOLUSD",1758761129097,0.69,211.72,211.66,0.69]
["bitfinex","SOLUSD",1758761129911,4.65486618,211.71,211.66,5.34486618]
["bitfinex","SOLUSD",1758761130093,4.65486618,211.72,211.67,5.34486618]
["bitfinex","SOLUSD",1758761130294,30.65486618,211.73,211.68,0.69]
["bitfinex","SOLUSD",1758761131097,4.65486618,211.73,211.68,4.72411186]
["bitfinex","SOLUSD",1758761131298,0.69,211.72,211.68,4.72411186]
["bitfinex","SOLUSD",1758761131899,5.34486618,211.72,211.68,4.72411186]
["bitfinex","SOLUSD",1758761132099,5.34486618,211.72,211.68,16.53439152]
["bitfinex","SOLUSD",1758761132308,26.0,211.74,211.69,5.34486618]
["bitfinex","SOLUSD",1758761132501,26.0,211.74,211.7,0.69]
["bitfinex","SOLUSD",1758761132914,31.34486618,211.74,211.69,4.65486618]
["bitfinex","SOLUSD",1758761133124,5.34486618,211.73,211.68,21.1892577]
["bitfinex","SOLUSD",1758761133312,0.69,211.72,211.68,16.53439152]
["bitfinex","SOLUSD",1758761134121,4.65486618,211.73,211.68,16.53439152]
["bitfinex","SOLUSD",1758761134321,4.65486618,211.73,211.68,17.22439152]
["bitfinex","SOLUSD",1758761134525,4.65486618,211.73,211.69,0.69]
["bitfinex","SOLUSD",1758761134716,4.65486618,211.74,211.7,0.69]
["bitfinex","SOLUSD",1758761135307,26.69,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758761135503,4.65486618,211.77,211.72,0.69]
["bitfinex","SOLUSD",1758761135727,5.34486618,211.8,211.74,4.65486618]
["bitfinex","SOLUSD",1758761135899,4.65486618,211.79,211.74,4.65486618]
["bitfinex","SOLUSD",1758761136098,5.34486618,211.78,211.73,4.65486618]
["bitfinex","SOLUSD",1758761136529,4.65486618,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758761136743,4.65486618,211.75,211.71,17.22204855]
["bitfinex","SOLUSD",1758761136913,4.65486618,211.76,211.71,17.22204855]
["bitfinex","SOLUSD",1758761137114,5.34486618,211.76,211.71,17.22204855]
["bitfinex","SOLUSD",1758761137425,4.65486618,211.77,211.72,4.65486618]
["bitfinex","SOLUSD",1758761137605,4.65486618,211.78,211.73,5.34486618]
["bitfinex","SOLUSD",1758761137804,4.65486618,211.78,211.74,0.69]
["bitfinex","SOLUSD",1758761138301,0.69,211.77,211.69,5.4138887]
["bitfinex","SOLUSD",1758761138518,4.65486618,211.73,211.69,5.4138887]
["bitfinex","SOLUSD",1758761138706,4.65486618,211.74,211.69,4.7238887]
["bitfinex","SOLUSD",1758761138905,4.65486618,211.74,211.7,0.69]
["bitfinex","SOLUSD",1758761139204,0.69,211.76,211.71,0.69]
["bitfinex","SOLUSD",1758761139404,4.65486618,211.77,211.73,16.53048693]
["bitfinex","SOLUSD",1758761139618,0.69,211.83,211.74,14.28559401]
["bitfinex","SOLUSD",1758761139822,4.65486618,211.8,211.74,5.34486618]
["bitfinex","SOLUSD",1758761140026,5.34486618,211.8,211.74,5.34486618]
["bitfinex","SOLUSD",1758761140625,1.88639346,211.81,211.75,2.57639346]
["bitfinex","SOLUSD",1758761141011,2.57639346,211.81,211.75,2.57639346]
["bitfinex","SOLUSD",1758761141212,28.57639346,211.81,211.75,2.57639346]
["bitfinex","SOLUSD",1758761141416,1.88639346,211.8,211.75,0.69]
["bitfinex","SOLUSD",1758761141625,2.57639346,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1758761142506,5.33473812,211.8,211.76,4.72232716]
["bitfinex","SOLUSD",1758761143911,5.33473812,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758761144111,0.69,211.8,211.76,16.52814506]
["bitfinex","SOLUSD",1758761145433,0.69,211.8,211.76,17.21814506]
["bitfinex","SOLUSD",1758761147521,5.33473812,211.79,211.74,4.72269889]
["bitfinex","SOLUSD",1758761147837,5.33473812,211.78,211.74,4.72269889]
["bitfinex","SOLUSD",1758761148014,4.64473812,211.78,211.74,4.72269889]
["bitfinex","SOLUSD",1758761148214,0.69,211.77,211.74,4.72269889]
["bitfinex","SOLUSD",1758761148412,4.64473812,211.78,211.74,4.72269889]
["bitfinex","SOLUSD",1758761148634,4.64473812,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1758761148808,5.33473812,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1758761149727,4.64473812,211.75,211.71,4.72344244]
["bitfinex","SOLUSD",1758761150039,4.64473812,211.75,211.71,17.22204855]
["bitfinex","SOLUSD",1758761151520,0.69,211.77,211.72,0.71]
["bitfinex","SOLUSD",1758761151761,26.0,211.79,211.73,0.71]
["bitfinex","SOLUSD",1758761152037,4.64473812,211.77,211.73,0.71]
["bitfinex","SOLUSD",1758761152610,4.64473812,211.77,211.71,21.17678667]
["bitfinex","SOLUSD",1758761152820,4.64473812,211.77,211.71,21.88678667]
["bitfinex","SOLUSD",1758761153336,30.64473812,211.77,211.71,21.88678667]
["bitfinex","SOLUSD",1758761153540,30.64473812,211.77,211.72,0.71]
["bitfinex","SOLUSD",1758761153734,30.64473812,211.77,211.71,21.17678667]
["bitfinex","SOLUSD",1758761153919,30.64473812,211.77,211.71,21.88678667]
["bitfinex","SOLUSD",1758761155241,4.64473812,211.75,211.71,16.53204855]
["bitfinex","SOLUSD",1758761155427,5.33473812,211.74,211.71,16.53204855]
["bitfinex","SOLUSD",1758761156517,5.33473812,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1758761157342,4.64473812,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1758761158737,5.33473812,211.74,211.71,4.72344244]
["bitfinex","SOLUSD",1758761160147,4.64473812,211.73,211.7,20.0]
["bitfinex","SOLUSD",1758761160453,4.64473812,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761160752,26.0,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761160934,26.0,211.71,211.7,24.72366556]
["bitfinex","SOLUSD",1758761161139,26.0,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761161341,31.35473812,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761161937,4.64473812,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761162649,4.64473812,211.71,211.7,24.72366556]
["bitfinex","SOLUSD",1758761162821,4.64473812,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761163015,31.35473812,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761164751,29.66063105,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761164954,34.38407349,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761165141,8.38407349,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761166951,3.66063105,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761167137,34.38407349,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761168439,29.66063105,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761168756,34.38407349,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761171762,47.9796675,211.71,211.7,20.0]
["bitfinex","SOLUSD",1758761171943,62.95770426,211.71,211.6,5.40587297]
["bitfinex","SOLUSD",1758761172146,2.95063105,211.61,211.6,5.40587297]
["bitfinex","SOLUSD",1758761172761,2.95063105,211.61,211.55,4.72698607]
["bitfinex","SOLUSD",1758761172762,29.66063105,211.61,211.55,4.72698607]
["bitfinex","SOLUSD",1758761172948,2.95063105,211.56,211.55,4.72698607]
["bitfinex","SOLUSD",1758761173145,2.95063105,211.57,211.55,4.72698607]
["bitfinex","SOLUSD",1758761173336,2.95063105,211.58,211.53,16.54611638]
["bitfinex","SOLUSD",1758761173537,2.95063105,211.58,211.56,0.68]
["bitfinex","SOLUSD",1758761173762,2.95063105,211.57,211.53,16.54611638]
["bitfinex","SOLUSD",1758761174062,31.43598984,211.6,211.54,0.68]
["bitfinex","SOLUSD",1758761174364,2.95063105,211.56,211.53,16.54611638]
["bitfinex","SOLUSD",1758761174752,2.95063105,211.55,211.53,17.22611638]
["bitfinex","SOLUSD",1758761175257,2.95063105,211.54,211.52,4.72765954]
["bitfinex","SOLUSD",1758761175451,2.95063105,211.53,211.51,4.72790884]
["bitfinex","SOLUSD",1758761175649,2.95063105,211.52,211.51,5.40790884]
["bitfinex","SOLUSD",1758761175964,2.95063105,211.52,211.48,0.2]
["bitfinex","SOLUSD",1758761176145,2.95063105,211.49,211.48,0.2]
["bitfinex","SOLUSD",1758761176960,3.66063105,211.49,211.48,0.2]
["bitfinex","SOLUSD",1758761177457,8.388987,211.49,211.48,0.2]
["bitfinex","SOLUSD",1758761177655,8.388987,211.49,211.45,0.2]
["bitfinex","SOLUSD",1758761177656,26.0,211.46,211.45,0.2]
["bitfinex","SOLUSD",1758761177854,26.0,211.43,211.42,0.2]
["bitfinex","SOLUSD",1758761178050,26.0,211.43,211.38,0.2]
["bitfinex","SOLUSD",1758761178051,13.59559401,211.42,211.38,0.2]
["bitfinex","SOLUSD",1758761178257,39.59559401,211.39,211.38,0.2]
["bitfinex","SOLUSD",1758761178448,26.0,211.36,211.35,0.2]
["bitfinex","SOLUSD",1758761178651,66.17063105,211.36,211.35,0.2]
["bitfinex","SOLUSD",1758761178867,80.47622506,211.36,211.35,0.2]
["bitfinex","SOLUSD",1758761179071,26.0,211.33,211.27,0.2]
["bitfinex","SOLUSD",1758761179273,66.19063105,211.33,211.28,4.73302347]
["bitfinex","SOLUSD",1758761179483,26.0,211.33,211.31,4.73236166]
["bitfinex","SOLUSD",1758761179650,28.95063105,211.33,211.31,4.73236166]
["bitfinex","SOLUSD",1758761180153,37.28,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1758761180154,28.95063105,211.34,211.33,4.73193583]
["bitfinex","SOLUSD",1758761180361,28.95063105,211.34,211.33,5.41193583]
["bitfinex","SOLUSD",1758761180667,32.87247403,211.34,211.33,5.41193583]
["bitfinex","SOLUSD",1758761181814,6.87247403,211.35,211.33,5.41193583]
["bitfinex","SOLUSD",1758761181943,6.87247403,211.37,211.34,0.71]
["bitfinex","SOLUSD",1758761182143,6.87247403,211.36,211.35,0.71]
["bitfinex","SOLUSD",1758761182344,6.87247403,211.36,211.33,16.56177541]
["bitfinex","SOLUSD",1758761182667,6.87247403,211.35,211.34,0.71]
["bitfinex","SOLUSD",1758761182965,6.87247403,211.36,211.34,0.71]
["bitfinex","SOLUSD",1758761183170,26.0,211.38,211.34,0.71]
["bitfinex","SOLUSD",1758761183342,6.87247403,211.36,211.34,0.71]
["bitfinex","SOLUSD",1758761183744,6.87247403,211.36,211.35,5.44148805]
["bitfinex","SOLUSD",1758761184051,32.87247403,211.38,211.35,17.27020818]
["bitfinex","SOLUSD",1758761184265,26.0,211.38,211.36,0.71]
["bitfinex","SOLUSD",1758761184444,7.59247403,211.37,211.34,4.73168107]
["bitfinex","SOLUSD",1758761184762,6.87247403,211.35,211.32,4.93201158]
["bitfinex","SOLUSD",1758761184955,6.87247403,211.33,211.32,4.93201158]
["bitfinex","SOLUSD",1758761185675,6.87247403,211.33,211.32,0.2]
["bitfinex","SOLUSD",1758761190759,7.59247403,211.33,211.32,0.2]
["bitfinex","SOLUSD",1758761190958,12.32440986,211.33,211.32,0.2]
["bitfinex","SOLUSD",1758761192859,25.92000387,211.33,211.32,0.2]
["bitfinex","SOLUSD",1758761193086,25.92000387,211.33,211.27,0.2]
["bitfinex","SOLUSD",1758761193087,26.0,211.3,211.27,0.2]
["bitfinex","SOLUSD",1758761193291,15.05214292,211.28,211.27,0.2]
["bitfinex","SOLUSD",1758761193493,15.05214292,211.28,211.17,11.83845294]
["bitfinex","SOLUSD",1758761193494,26.0,211.24,211.15,0.71]
["bitfinex","SOLUSD",1758761193687,13.59559401,211.27,211.12,5.44651243]
["bitfinex","SOLUSD",1758761193688,6.87247403,211.16,211.12,5.44651243]
["bitfinex","SOLUSD",1758761193875,6.87247403,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1758761194085,6.87247403,211.12,211.11,0.71]
["bitfinex","SOLUSD",1758761194589,6.87247403,211.12,211.08,5.44734974]
["bitfinex","SOLUSD",1758761194784,6.87247403,211.11,211.09,0.71]
["bitfinex","SOLUSD",1758761195001,6.87247403,211.12,211.1,0.71]
["bitfinex","SOLUSD",1758761195363,6.87247403,211.12,211.11,0.71]
["bitfinex","SOLUSD",1758761195898,6.87247403,211.12,211.11,5.44686703]
["bitfinex","SOLUSD",1758761196191,0.72,211.16,211.11,5.44686703]
["bitfinex","SOLUSD",1758761196384,6.87247403,211.12,211.11,5.44686703]
["bitfinex","SOLUSD",1758761197477,6.87247403,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1758761197679,6.87247403,211.12,211.1,0.71]
["bitfinex","SOLUSD",1758761197872,6.87247403,211.12,211.1,5.44691787]
["bitfinex","SOLUSD",1758761198277,0.72,211.21,211.11,0.71]
["bitfinex","SOLUSD",1758761198591,0.72,211.21,211.1,16.57964643]
["bitfinex","SOLUSD",1758761198592,6.87247403,211.12,211.1,4.73691787]
["bitfinex","SOLUSD",1758761198793,26.0,211.17,211.1,4.73691787]
["bitfinex","SOLUSD",1758761198794,6.87247403,211.11,211.1,4.73691787]
["bitfinex","SOLUSD",1758761199602,6.87247403,211.11,211.08,4.7374233]
["bitfinex","SOLUSD",1758761199906,6.87247403,211.11,211.09,0.71]
["bitfinex","SOLUSD",1758761200671,6.87247403,211.13,211.1,0.71]
["bitfinex","SOLUSD",1758761200995,6.87247403,211.13,211.11,0.71]
["bitfinex","SOLUSD",1758761201197,6.87247403,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758761201395,32.87247403,211.13,211.12,0.71]
["bitfinex","SOLUSD",1758761201882,26.0,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1758761202074,6.87247403,211.14,211.09,0.71]
["bitfinex","SOLUSD",1758761202274,6.87247403,211.13,211.09,17.29032437]
["bitfinex","SOLUSD",1758761202780,6.87247403,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1758761203180,7.59247403,211.1,211.05,0.2]
["bitfinex","SOLUSD",1758761203396,6.87247403,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758761203609,6.87247403,211.06,211.05,4.93818791]
["bitfinex","SOLUSD",1758761204112,26.0,211.09,211.05,5.64818791]
["bitfinex","SOLUSD",1758761204266,6.87247403,211.06,211.05,4.93818791]
["bitfinex","SOLUSD",1758761204774,6.87247403,211.07,211.05,4.93818791]
["bitfinex","SOLUSD",1758761205701,6.87247403,211.08,211.06,0.71]
["bitfinex","SOLUSD",1758761205907,32.87247403,211.09,211.07,0.71]
["bitfinex","SOLUSD",1758761206096,6.87247403,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1758761209022,37.5,211.16,211.09,0.71]
["bitfinex","SOLUSD",1758761209321,6.87247403,211.18,211.09,0.71]
["bitfinex","SOLUSD",1758761209517,6.87247403,211.18,211.12,6.87247403]
["bitfinex","SOLUSD",1758761209697,6.87247403,211.17,211.11,6.87247403]
["bitfinex","SOLUSD",1758761209893,6.87247403,211.17,211.12,0.71]
["bitfinex","SOLUSD",1758761210107,6.87247403,211.15,211.12,0.71]
["bitfinex","SOLUSD",1758761210317,6.87247403,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1758761210631,6.87247403,211.14,211.13,4.73641832]
["bitfinex","SOLUSD",1758761210830,6.87247403,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1758761211037,6.87247403,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1758761211199,6.87247403,211.15,211.11,0.69]
["bitfinex","SOLUSD",1758761211399,6.87247403,211.15,211.1,23.45229401]
["bitfinex","SOLUSD",1758761211400,6.87247403,211.16,211.12,0.69]
["bitfinex","SOLUSD",1758761211926,6.87247403,211.16,211.1,23.45229401]
["bitfinex","SOLUSD",1758761212126,26.69,211.18,211.1,23.45229401]
["bitfinex","SOLUSD",1758761212127,6.87247403,211.18,211.13,0.69]
["bitfinex","SOLUSD",1758761212301,37.5,211.21,211.15,23.44836793]
["bitfinex","SOLUSD",1758761212496,6.87247403,211.2,211.15,16.5758939]
["bitfinex","SOLUSD",1758761212714,7.56247403,211.2,211.15,16.5758939]
["bitfinex","SOLUSD",1758761213033,6.87247403,211.2,211.16,0.69]
["bitfinex","SOLUSD",1758761213236,0.69,211.26,211.17,0.69]
["bitfinex","SOLUSD",1758761213398,8.17966889,211.28,211.2,6.87247403]
["bitfinex","SOLUSD",1758761213597,6.87247403,211.26,211.2,7.56247403]
["bitfinex","SOLUSD",1758761213812,6.87247403,211.24,211.2,0.69]
["bitfinex","SOLUSD",1758761214222,8.17966889,211.28,211.23,6.87247403]
["bitfinex","SOLUSD",1758761214430,8.17966889,211.28,211.24,24.13130568]
["bitfinex","SOLUSD",1758761214628,8.17966889,211.28,211.26,6.87247403]
["bitfinex","SOLUSD",1758761215007,8.17966889,211.28,211.26,7.56247403]
["bitfinex","SOLUSD",1758761215201,8.17966889,211.28,211.24,16.56883165]
["bitfinex","SOLUSD",1758761215202,8.17966889,211.28,211.27,7.56247403]
["bitfinex","SOLUSD",1758761215524,6.87247403,211.36,211.27,7.56247403]
["bitfinex","SOLUSD",1758761215828,0.69,211.38,211.31,6.87247403]
["bitfinex","SOLUSD",1758761215829,6.87247403,211.37,211.31,6.87247403]
["bitfinex","SOLUSD",1758761216027,6.87247403,211.32,211.26,0.69]
["bitfinex","SOLUSD",1758761216241,6.87247403,211.3,211.24,24.13130568]
["bitfinex","SOLUSD",1758761216697,6.87247403,211.3,211.25,7.56247403]
["bitfinex","SOLUSD",1758761216902,6.87247403,211.3,211.26,0.69]
["bitfinex","SOLUSD",1758761218037,6.87247403,211.3,211.25,6.87247403]
["bitfinex","SOLUSD",1758761218236,6.87247403,211.3,211.25,7.56247403]
["bitfinex","SOLUSD",1758761218423,6.87247403,211.3,211.26,0.69]
["bitfinex","SOLUSD",1758761218631,6.87247403,211.32,211.28,16.56569481]
["bitfinex","SOLUSD",1758761219013,6.87247403,211.33,211.28,16.56569481]
["bitfinex","SOLUSD",1758761219414,7.56247403,211.33,211.28,16.56569481]
["bitfinex","SOLUSD",1758761219615,6.87247403,211.3,211.25,11.83415098]
["bitfinex","SOLUSD",1758761220031,6.87247403,211.3,211.25,12.52415098]
["bitfinex","SOLUSD",1758761220342,6.87247403,211.3,211.25,19.39662501]
["bitfinex","SOLUSD",1758761220640,6.87247403,211.3,211.26,16.56726307]
["bitfinex","SOLUSD",1758761221313,6.87247403,211.27,211.2,0.71]
["bitfinex","SOLUSD",1758761221514,6.87247403,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1758761221712,6.87247403,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1758761222044,6.87247403,211.22,211.18,4.7350841]
["bitfinex","SOLUSD",1758761222248,6.87247403,211.2,211.18,4.7350841]
["bitfinex","SOLUSD",1758761222540,6.87247403,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1758761223008,6.87247403,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1758761223214,6.87247403,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1758761223920,6.87247403,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1758761224608,6.87247403,211.15,211.11,4.73664478]
["bitfinex","SOLUSD",1758761224806,6.87247403,211.14,211.11,4.73664478]
["bitfinex","SOLUSD",1758761225007,6.87247403,211.12,211.07,4.73756132]
["bitfinex","SOLUSD",1758761225231,6.87247403,211.09,211.07,4.73756132]
["bitfinex","SOLUSD",1758761225444,6.87247403,211.08,211.05,4.93800781]
["bitfinex","SOLUSD",1758761225817,6.87247403,211.08,211.05,16.78354204]
["bitfinex","SOLUSD",1758761226023,6.87247403,211.09,211.05,17.49354204]
["bitfinex","SOLUSD",1758761226314,6.87247403,211.09,211.05,16.78354204]
["bitfinex","SOLUSD",1758761226516,4.67618772,211.09,211.06,0.71]
["bitfinex","SOLUSD",1758761226732,4.67618772,211.09,211.0,26.17361676]
["bitfinex","SOLUSD",1758761226733,26.0,211.05,211.0,2.4769989]
["bitfinex","SOLUSD",1758761227042,0.71,211.04,210.92,0.71]
["bitfinex","SOLUSD",1758761227340,4.67618772,211.0,210.92,0.71]
["bitfinex","SOLUSD",1758761227509,30.67618772,211.01,210.94,4.67618772]
["bitfinex","SOLUSD",1758761227707,0.71,211.04,210.96,4.67618772]
["bitfinex","SOLUSD",1758761227923,4.67618772,211.05,210.98,4.67618772]
["bitfinex","SOLUSD",1758761228132,26.0,211.04,210.98,5.38618772]
["bitfinex","SOLUSD",1758761228319,4.67618772,211.05,210.98,5.38618772]
["bitfinex","SOLUSD",1758761228510,26.0,211.04,210.99,4.67618772]
["bitfinex","SOLUSD",1758761228711,26.0,211.04,211.0,17.29767772]
["bitfinex","SOLUSD",1758761228922,26.0,211.04,211.01,0.71]
["bitfinex","SOLUSD",1758761229106,26.0,211.05,211.0,16.58767772]
["bitfinex","SOLUSD",1758761229310,26.0,211.05,210.96,38.1]
["bitfinex","SOLUSD",1758761229311,4.67618772,211.01,210.97,4.73979555]
["bitfinex","SOLUSD",1758761229617,4.67618772,211.0,210.97,4.73979555]
["bitfinex","SOLUSD",1758761229820,4.67618772,211.02,210.97,4.73979555]
["bitfinex","SOLUSD",1758761230016,4.67618772,211.03,210.98,0.71]
["bitfinex","SOLUSD",1758761230437,4.67618772,211.02,210.97,16.58982162]
["bitfinex","SOLUSD",1758761230639,4.67618772,211.03,210.98,0.71]
["bitfinex","SOLUSD",1758761230838,26.0,211.04,210.99,17.2984639]
["bitfinex","SOLUSD",1758761231047,26.0,211.05,211.0,0.71]
["bitfinex","SOLUSD",1758761231448,4.67618772,211.01,210.97,4.73983057]
["bitfinex","SOLUSD",1758761231622,4.67618772,210.98,210.95,4.74025751]
["bitfinex","SOLUSD",1758761231930,4.67618772,210.99,210.95,4.74025751]
["bitfinex","SOLUSD",1758761232117,4.67618772,211.0,210.95,5.45025751]
["bitfinex","SOLUSD",1758761232322,4.67618772,210.99,210.95,4.74025751]
["bitfinex","SOLUSD",1758761232515,4.67618772,211.01,210.96,0.71]
["bitfinex","SOLUSD",1758761232739,4.67618772,210.99,210.95,4.74025751]
["bitfinex","SOLUSD",1758761232947,4.67618772,210.96,210.93,4.7407261]
["bitfinex","SOLUSD",1758761233431,4.67618772,211.0,210.94,5.38618772]
["bitfinex","SOLUSD",1758761233842,4.67618772,211.01,210.95,4.67618772]
["bitfinex","SOLUSD",1758761234142,5.38618772,211.03,210.96,5.38618772]
["bitfinex","SOLUSD",1758761234320,5.38618772,211.03,210.96,0.71]
["bitfinex","SOLUSD",1758761234522,4.67618772,211.02,210.96,5.38618772]
["bitfinex","SOLUSD",1758761234826,4.67618772,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1758761235029,26.0,211.05,210.97,4.74001042]
["bitfinex","SOLUSD",1758761235030,4.67618772,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1758761235233,4.67618772,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1758761235433,4.67618772,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1758761235637,26.0,211.04,210.97,4.74001042]
["bitfinex","SOLUSD",1758761235822,4.67618772,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1758761236145,4.67618772,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1758761236329,4.67618772,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1758761236529,4.67618772,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1758761236848,4.67618772,211.0,210.95,17.23693698]
["bitfinex","SOLUSD",1758761237042,4.67618772,211.02,210.96,4.67618772]
["bitfinex","SOLUSD",1758761237225,26.71,211.05,210.96,4.67618772]
["bitfinex","SOLUSD",1758761237226,4.67618772,211.03,210.97,4.67618772]
["bitfinex","SOLUSD",1758761237426,4.67618772,211.02,210.97,4.67618772]
["bitfinex","SOLUSD",1758761237721,4.67618772,211.02,210.96,5.38618772]
["bitfinex","SOLUSD",1758761237918,4.67618772,211.01,210.96,0.71]
["bitfinex","SOLUSD",1758761238120,4.67618772,210.99,210.95,11.85074926]
["bitfinex","SOLUSD",1758761239032,0.71,211.02,210.95,11.85074926]
["bitfinex","SOLUSD",1758761239245,4.67618772,211.02,210.97,4.67618772]
["bitfinex","SOLUSD",1758761239435,4.67618772,211.0,210.95,11.85074926]
["bitfinex","SOLUSD",1758761239745,4.67618772,210.99,210.95,11.85074926]
["bitfinex","SOLUSD",1758761239948,4.67618772,211.02,210.96,5.38618772]
["bitfinex","SOLUSD",1758761240255,4.67618772,211.05,210.99,4.67618772]
["bitfinex","SOLUSD",1758761240638,26.0,211.04,210.99,4.67618772]
["bitfinex","SOLUSD",1758761240940,26.0,211.04,210.95,11.85074926]
["bitfinex","SOLUSD",1758761240941,37.52,211.08,211.01,4.67618772]
["bitfinex","SOLUSD",1758761241148,4.67618772,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1758761241342,37.52,211.08,211.0,4.73916558]
["bitfinex","SOLUSD",1758761241343,4.67618772,211.03,211.0,4.73916558]
["bitfinex","SOLUSD",1758761241535,4.67618772,211.01,211.0,4.73916558]
["bitfinex","SOLUSD",1758761241735,4.67618772,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1758761242050,4.67618772,211.01,210.97,5.40001042]
["bitfinex","SOLUSD",1758761242234,30.67618772,211.05,210.99,4.67618772]
["bitfinex","SOLUSD",1758761242431,26.0,211.05,211.0,4.67618772]
["bitfinex","SOLUSD",1758761242756,42.19618772,211.08,211.03,4.67618772]
["bitfinex","SOLUSD",1758761242952,4.67618772,211.09,211.03,5.33618772]
["bitfinex","SOLUSD",1758761243159,4.67618772,211.09,211.04,17.24453373]
["bitfinex","SOLUSD",1758761243451,26.0,211.08,211.04,17.24453373]
["bitfinex","SOLUSD",1758761244234,38.77,211.14,211.06,4.67618772]
["bitfinex","SOLUSD",1758761244456,43.44618772,211.14,211.08,4.67618772]
["bitfinex","SOLUSD",1758761244758,69.44618772,211.14,211.08,4.67618772]
["bitfinex","SOLUSD",1758761244963,31.36618772,211.14,211.08,4.67618772]
["bitfinex","SOLUSD",1758761245132,4.67618772,211.15,211.09,4.67618772]
["bitfinex","SOLUSD",1758761245450,4.67618772,211.15,211.1,4.67618772]
["bitfinex","SOLUSD",1758761245648,26.0,211.14,211.1,4.67618772]
["bitfinex","SOLUSD",1758761245954,30.67618772,211.14,211.09,4.67618772]
["bitfinex","SOLUSD",1758761246360,4.67618772,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1758761246737,30.67618772,211.14,211.1,16.57981998]
["bitfinex","SOLUSD",1758761246934,31.36618772,211.14,211.1,16.57981998]
["bitfinex","SOLUSD",1758761247255,30.67618772,211.15,211.1,21.9160077]
["bitfinex","SOLUSD",1758761248145,30.67618772,211.15,211.1,10.07327914]
["bitfinex","SOLUSD",1758761248330,0.69,211.14,211.01,0.66]
["bitfinex","SOLUSD",1758761248530,4.67618772,211.08,211.02,4.67618772]
["bitfinex","SOLUSD",1758761248729,30.67618772,211.09,211.03,4.67618772]
["bitfinex","SOLUSD",1758761248956,4.67618772,211.09,211.04,5.33618772]
["bitfinex","SOLUSD",1758761249136,30.67618772,211.11,211.06,4.67618772]
["bitfinex","SOLUSD",1758761249340,26.0,211.11,211.07,0.66]
["bitfinex","SOLUSD",1758761249536,31.36618772,211.11,211.06,4.67618772]
["bitfinex","SOLUSD",1758761249742,4.67618772,211.09,211.03,4.67618772]
["bitfinex","SOLUSD",1758761249946,4.67618772,211.09,210.99,13.59559401]
["bitfinex","SOLUSD",1758761249947,4.67618772,211.04,210.89,2.47784283]
["bitfinex","SOLUSD",1758761250239,4.67618772,210.9,210.89,2.47784283]
["bitfinex","SOLUSD",1758761250433,30.67618772,210.9,210.86,19.18982818]
["bitfinex","SOLUSD",1758761250757,58.54,210.95,210.86,0.2]
["bitfinex","SOLUSD",1758761250758,4.67618772,210.87,210.86,0.2]
["bitfinex","SOLUSD",1758761250957,30.67618772,210.87,210.86,0.2]
["bitfinex","SOLUSD",1758761251255,30.67618772,210.87,210.75,32.14]
["bitfinex","SOLUSD",1758761251256,74.32237544,210.87,210.75,0.1]
["bitfinex","SOLUSD",1758761251440,26.0,210.84,210.75,0.1]
["bitfinex","SOLUSD",1758761251753,39.59559401,210.83,210.75,0.1]
["bitfinex","SOLUSD",1758761251942,4.67618772,210.78,210.75,0.1]
["bitfinex","SOLUSD",1758761252145,39.59559401,210.83,210.75,0.1]
["bitfinex","SOLUSD",1758761252343,4.67618772,210.83,210.77,0.66]
["bitfinex","SOLUSD",1758761252544,26.0,210.83,210.77,0.66]
["bitfinex","SOLUSD",1758761252946,26.0,210.83,210.78,4.67618772]
["bitfinex","SOLUSD",1758761253138,26.0,210.83,210.79,0.66]
["bitfinex","SOLUSD",1758761253333,38.48,210.87,210.79,0.66]
["bitfinex","SOLUSD",1758761253538,26.0,210.85,210.81,4.67618772]
["bitfinex","SOLUSD",1758761253748,26.0,210.86,210.81,4.67618772]
["bitfinex","SOLUSD",1758761253963,4.67618772,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1758761254175,4.67618772,210.92,210.86,4.67618772]
["bitfinex","SOLUSD",1758761254335,4.67618772,210.93,210.87,4.67618772]
["bitfinex","SOLUSD",1758761254538,38.48,210.96,210.88,4.67618772]
["bitfinex","SOLUSD",1758761254743,4.67618772,210.93,210.85,0.66]
["bitfinex","SOLUSD",1758761254943,4.67618772,210.92,210.85,0.66]
["bitfinex","SOLUSD",1758761255258,4.67618772,210.92,210.86,4.67618772]
["bitfinex","SOLUSD",1758761255452,26.0,210.93,210.88,4.67618772]
["bitfinex","SOLUSD",1758761255636,30.67618772,210.94,210.88,5.33618772]
["bitfinex","SOLUSD",1758761256042,30.67618772,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1758761256884,38.46,210.97,210.9,4.67618772]
["bitfinex","SOLUSD",1758761257160,38.46,210.97,210.9,5.33618772]
["bitfinex","SOLUSD",1758761257371,38.46,210.97,210.89,16.59632983]
["bitfinex","SOLUSD",1758761257372,0.69,211.04,210.94,4.67618772]
["bitfinex","SOLUSD",1758761257672,38.44,211.03,210.95,4.67618772]
["bitfinex","SOLUSD",1758761257851,4.67618772,211.01,210.95,0.66]
["bitfinex","SOLUSD",1758761258044,30.67618772,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1758761258447,4.67618772,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758761258858,4.67618772,210.98,210.95,4.74028782]
["bitfinex","SOLUSD",1758761259057,4.67618772,210.98,210.93,4.74072679]
["bitfinex","SOLUSD",1758761259058,4.67618772,210.96,210.93,4.74072679]
["bitfinex","SOLUSD",1758761259384,26.0,210.92,210.88,4.74203338]
["bitfinex","SOLUSD",1758761259546,4.67618772,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1758761260054,4.67618772,210.89,210.83,16.60105297]
["bitfinex","SOLUSD",1758761260359,4.67618772,210.88,210.83,16.60105297]
["bitfinex","SOLUSD",1758761260874,4.67618772,210.89,210.84,5.33618772]
["bitfinex","SOLUSD",1758761261073,4.67618772,210.93,210.87,4.67618772]
["bitfinex","SOLUSD",1758761261264,4.67618772,210.92,210.86,4.67618772]
["bitfinex","SOLUSD",1758761261467,4.67618772,210.91,210.85,5.33618772]
["bitfinex","SOLUSD",1758761261778,4.67618772,210.91,210.86,4.67618772]
["bitfinex","SOLUSD",1758761261973,0.69,210.95,210.83,40.31684294]
["bitfinex","SOLUSD",1758761261974,4.67618772,210.93,210.88,4.67618772]
["bitfinex","SOLUSD",1758761262183,26.0,210.96,210.89,16.59632983]
["bitfinex","SOLUSD",1758761262184,4.67618772,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1758761262394,26.0,210.94,210.9,0.66]
["bitfinex","SOLUSD",1758761262558,4.67618772,210.97,210.91,5.33618772]
["bitfinex","SOLUSD",1758761262754,38.46,210.99,210.92,4.67618772]
["bitfinex","SOLUSD",1758761263081,26.0,210.96,210.92,4.67618772]
["bitfinex","SOLUSD",1758761263480,26.0,210.96,210.91,4.67618772]
["bitfinex","SOLUSD",1758761263661,26.0,210.96,210.92,0.66]
["bitfinex","SOLUSD",1758761263974,4.67618772,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1758761264175,4.67618772,210.93,210.89,16.59632983]
["bitfinex","SOLUSD",1758761264355,4.67618772,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1758761264560,4.67618772,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1758761264953,4.67618772,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1758761265266,4.67618772,210.9,210.78,0.66]
["bitfinex","SOLUSD",1758761265461,4.67618772,210.85,210.78,0.66]
["bitfinex","SOLUSD",1758761265656,26.0,210.86,210.78,5.33618772]
["bitfinex","SOLUSD",1758761265657,4.67618772,210.84,210.78,5.33618772]
["bitfinex","SOLUSD",1758761265983,4.67618772,210.84,210.78,0.66]
["bitfinex","SOLUSD",1758761266159,4.67618772,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1758761266360,4.67618772,210.84,210.79,17.26420322]
["bitfinex","SOLUSD",1758761266561,4.67618772,210.83,210.79,16.60420322]
["bitfinex","SOLUSD",1758761266893,4.67618772,210.85,210.79,21.94039094]
["bitfinex","SOLUSD",1758761267090,26.0,210.87,210.8,4.67618772]
["bitfinex","SOLUSD",1758761267091,4.67618772,210.86,210.8,4.67618772]
["bitfinex","SOLUSD",1758761267783,4.67618772,210.85,210.79,21.94039094]
["bitfinex","SOLUSD",1758761268565,4.67618772,210.85,210.79,17.26420322]
["bitfinex","SOLUSD",1758761268774,4.67618772,210.85,210.79,21.94039094]
["bitfinex","SOLUSD",1758761268986,4.67618772,210.84,210.79,21.94039094]
["bitfinex","SOLUSD",1758761269162,4.67618772,210.84,210.8,0.66]
["bitfinex","SOLUSD",1758761269371,4.67618772,210.85,210.8,0.66]
["bitfinex","SOLUSD",1758761269879,4.67618772,210.88,210.83,4.67618772]
["bitfinex","SOLUSD",1758761270082,30.67618772,210.89,210.84,0.66]
["bitfinex","SOLUSD",1758761270284,4.67618772,210.88,210.84,16.60026559]
["bitfinex","SOLUSD",1758761270585,39.15,210.92,210.85,0.66]
["bitfinex","SOLUSD",1758761270775,4.67618772,210.89,210.84,16.60026559]
["bitfinex","SOLUSD",1758761270968,4.67618772,210.88,210.84,16.60026559]
["bitfinex","SOLUSD",1758761271170,4.67618772,210.91,210.85,5.34618772]
["bitfinex","SOLUSD",1758761271370,0.69,210.95,210.87,4.67618772]
["bitfinex","SOLUSD",1758761271581,4.67618772,210.94,210.88,4.67618772]
["bitfinex","SOLUSD",1758761271964,4.67618772,210.95,210.89,4.67618772]
["bitfinex","SOLUSD",1758761272167,26.0,210.94,210.9,4.67618772]
["bitfinex","SOLUSD",1758761272365,26.0,210.94,210.91,16.59475605]
["bitfinex","SOLUSD",1758761272694,38.46,210.97,210.92,5.34618772]
["bitfinex","SOLUSD",1758761272985,4.67618772,210.97,210.92,4.67618772]
["bitfinex","SOLUSD",1758761273163,26.69,210.99,210.92,0.67]
["bitfinex","SOLUSD",1758761273365,4.67618772,210.97,210.92,0.67]
["bitfinex","SOLUSD",1758761273561,38.44,211.02,210.93,5.34618772]
["bitfinex","SOLUSD",1758761273774,4.67618772,211.0,210.95,4.67618772]
["bitfinex","SOLUSD",1758761274067,5.36618772,210.99,210.93,4.67618772]
["bitfinex","SOLUSD",1758761274267,4.67618772,210.98,210.92,4.67618772]
["bitfinex","SOLUSD",1758761274464,0.69,210.99,210.94,4.67618772]
["bitfinex","SOLUSD",1758761274465,4.67618772,210.99,210.94,4.67618772]
["bitfinex","SOLUSD",1758761274692,4.67618772,211.0,210.95,0.67]
["bitfinex","SOLUSD",1758761274883,4.67618772,210.99,210.94,4.67618772]
["bitfinex","SOLUSD",1758761275194,65.13,211.02,210.94,5.34618772]
["bitfinex","SOLUSD",1758761275396,26.69,211.02,210.94,5.34618772]
["bitfinex","SOLUSD",1758761275607,4.67618772,211.05,211.0,4.67618772]
["bitfinex","SOLUSD",1758761275781,5.36618772,211.07,211.01,4.67618772]
["bitfinex","SOLUSD",1758761275976,4.67618772,211.07,211.02,4.67618772]
["bitfinex","SOLUSD",1758761276181,43.09618772,211.08,211.03,4.67618772]
["bitfinex","SOLUSD",1758761276481,43.09618772,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1758761277583,4.67618772,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1758761277779,4.67618772,211.09,211.04,17.25453373]
["bitfinex","SOLUSD",1758761277977,7.80728484,211.11,211.04,21.93072145]
["bitfinex","SOLUSD",1758761278177,26.0,211.09,211.04,21.93072145]
["bitfinex","SOLUSD",1758761278378,38.42,211.12,211.04,21.93072145]
["bitfinex","SOLUSD",1758761278598,4.67618772,211.11,211.04,21.26072145]
["bitfinex","SOLUSD",1758761278774,30.67618772,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1758761279307,5.36618772,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1758761279770,30.67618772,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1758761279969,5.36618772,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1758761280484,26.0,211.09,211.01,11.84740734]
["bitfinex","SOLUSD",1758761280485,0.69,211.07,211.01,11.84740734]
["bitfinex","SOLUSD",1758761280788,5.36618772,211.12,211.05,4.67618772]
["bitfinex","SOLUSD",1758761280993,4.67618772,211.15,211.08,4.67618772]
["bitfinex","SOLUSD",1758761281295,43.79618772,211.16,211.09,4.67618772]
["bitfinex","SOLUSD",1758761281492,4.67618772,211.14,211.08,5.36618772]
["bitfinex","SOLUSD",1758761281710,26.0,211.13,211.08,5.36618772]
["bitfinex","SOLUSD",1758761282075,4.67618772,211.12,211.04,0.69]
["bitfinex","SOLUSD",1758761282295,4.67618772,211.11,211.04,5.36618772]
["bitfinex","SOLUSD",1758761282472,4.67618772,211.11,211.05,16.58374792]
["bitfinex","SOLUSD",1758761282672,4.67618772,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1758761282872,5.39618772,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1758761283316,4.67618772,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1758761283527,0.72,211.09,210.99,75.71264107]
["bitfinex","SOLUSD",1758761283528,5.39618772,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1758761283827,26.0,211.11,211.06,4.67618772]
["bitfinex","SOLUSD",1758761283990,38.42,211.14,211.08,4.67618772]
["bitfinex","SOLUSD",1758761284510,39.14,211.19,211.12,16.57824932]
["bitfinex","SOLUSD",1758761284691,26.0,211.16,211.12,16.57824932]
["bitfinex","SOLUSD",1758761285791,31.39618772,211.16,211.12,16.57824932]
["bitfinex","SOLUSD",1758761285990,26.0,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758761286599,32.88519529,211.16,211.1,11.84253025]
["bitfinex","SOLUSD",1758761286790,6.88519529,211.15,211.1,11.84253025]
["bitfinex","SOLUSD",1758761286995,26.0,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1758761286996,7.60519529,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1758761287195,6.88519529,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1758761287391,6.88519529,211.15,211.09,23.46580071]
["bitfinex","SOLUSD",1758761287703,26.0,211.16,211.11,6.88519529]
["bitfinex","SOLUSD",1758761287895,38.42,211.19,211.13,6.88519529]
["bitfinex","SOLUSD",1758761288102,6.88519529,211.16,211.1,6.88519529]
["bitfinex","SOLUSD",1758761288289,6.88519529,211.15,211.09,16.58060542]
["bitfinex","SOLUSD",1758761288486,6.88519529,211.13,211.09,16.58060542]
["bitfinex","SOLUSD",1758761288707,7.60519529,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1758761289095,6.88519529,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1758761289296,6.88519529,211.11,211.02,26.0]
["bitfinex","SOLUSD",1758761289297,7.60519529,211.1,211.07,4.73760581]
["bitfinex","SOLUSD",1758761289514,6.88519529,211.08,211.07,4.73760581]
["bitfinex","SOLUSD",1758761290411,6.88519529,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1758761290616,6.88519529,211.08,211.03,11.84627675]
["bitfinex","SOLUSD",1758761290617,6.88519529,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1758761290820,6.88519529,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1758761291011,7.60519529,211.04,211.01,4.73894312]
["bitfinex","SOLUSD",1758761291212,6.88519529,211.02,211.01,4.73894312]
["bitfinex","SOLUSD",1758761291608,6.88519529,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1758761291809,6.88519529,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1758761292214,6.88519529,210.99,210.97,4.73999521]
["bitfinex","SOLUSD",1758761292515,0.72,211.02,210.97,4.73999521]
["bitfinex","SOLUSD",1758761292516,6.88519529,210.98,210.97,4.73999521]
["bitfinex","SOLUSD",1758761292718,6.88519529,210.99,210.93,16.59276002]
["bitfinex","SOLUSD",1758761292919,6.88519529,210.97,210.93,16.59276002]
["bitfinex","SOLUSD",1758761293102,6.88519529,210.96,210.93,16.59276002]
["bitfinex","SOLUSD",1758761294098,26.72,211.02,210.94,0.69]
["bitfinex","SOLUSD",1758761294320,6.88519529,211.0,210.94,7.57519529]
["bitfinex","SOLUSD",1758761294627,6.88519529,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1758761295006,6.88519529,211.0,210.95,17.28160938]
["bitfinex","SOLUSD",1758761295224,6.88519529,211.0,210.95,16.59160938]
["bitfinex","SOLUSD",1758761295924,6.88519529,210.96,210.9,0.69]
["bitfinex","SOLUSD",1758761296110,6.88519529,210.91,210.86,0.69]
["bitfinex","SOLUSD",1758761296306,6.88519529,210.9,210.86,0.69]
["bitfinex","SOLUSD",1758761296810,6.88519529,210.9,210.87,4.74225826]
["bitfinex","SOLUSD",1758761297327,6.88519529,210.92,210.88,0.69]
["bitfinex","SOLUSD",1758761297499,6.88519529,210.93,210.88,0.69]
["bitfinex","SOLUSD",1758761297704,6.88519529,210.97,210.89,0.69]
["bitfinex","SOLUSD",1758761297907,26.0,210.97,210.92,6.88519529]
["bitfinex","SOLUSD",1758761298124,6.88519529,211.01,210.95,6.88519529]
["bitfinex","SOLUSD",1758761298318,39.1,211.04,210.95,6.88519529]
["bitfinex","SOLUSD",1758761298319,6.88519529,211.03,210.97,6.88519529]
["bitfinex","SOLUSD",1758761298521,6.88519529,211.04,210.98,6.88519529]
["bitfinex","SOLUSD",1758761298907,6.88519529,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1758761299230,6.88519529,211.04,210.99,17.2784639]
["bitfinex","SOLUSD",1758761299414,6.88519529,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1758761300824,64.4,211.05,210.99,24.13365919]
["bitfinex","SOLUSD",1758761301127,38.4,211.05,211.0,7.54519529]
["bitfinex","SOLUSD",1758761301422,39.01,211.11,211.0,0.66]
["bitfinex","SOLUSD",1758761301622,6.88519529,211.08,211.02,6.88519529]
["bitfinex","SOLUSD",1758761301802,39.01,211.11,210.99,40.28626948]
["bitfinex","SOLUSD",1758761301803,38.36,211.11,211.04,6.88519529]
["bitfinex","SOLUSD",1758761302002,6.88519529,211.1,211.05,6.88519529]
["bitfinex","SOLUSD",1758761302418,6.88519529,211.08,211.02,6.88519529]
["bitfinex","SOLUSD",1758761302623,6.88519529,211.08,211.03,0.66]
["bitfinex","SOLUSD",1758761302810,38.99,211.13,211.05,6.88519529]
["bitfinex","SOLUSD",1758761302811,6.88519529,211.1,211.05,6.88519529]
["bitfinex","SOLUSD",1758761303015,6.88519529,211.12,211.06,7.54519529]
["bitfinex","SOLUSD",1758761304224,6.88519529,211.11,211.06,7.54519529]
["bitfinex","SOLUSD",1758761304604,15.74378161,211.21,211.04,16.58453373]
["bitfinex","SOLUSD",1758761304605,0.65,211.18,211.08,6.88519529]
["bitfinex","SOLUSD",1758761304810,6.88519529,211.14,211.08,6.88519529]
["bitfinex","SOLUSD",1758761305012,6.88519529,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1758761305221,6.88519529,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1758761305817,6.88519529,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1758761306137,6.88519529,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1758761306827,6.88519529,211.14,211.09,17.24060542]
["bitfinex","SOLUSD",1758761307335,6.88519529,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1758761307628,26.0,211.15,211.1,0.66]
["bitfinex","SOLUSD",1758761307816,6.88519529,211.14,211.1,0.66]
["bitfinex","SOLUSD",1758761308023,26.0,211.15,211.09,16.58060542]
["bitfinex","SOLUSD",1758761308216,6.88519529,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1758761308420,26.0,211.15,211.02,26.0]
["bitfinex","SOLUSD",1758761308421,6.88519529,211.1,211.07,4.73758767]
["bitfinex","SOLUSD",1758761308619,6.88519529,211.08,211.07,4.73758767]
["bitfinex","SOLUSD",1758761308829,6.88519529,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1758761309138,6.88519529,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758761309332,6.88519529,211.07,211.03,16.58491878]
["bitfinex","SOLUSD",1758761309706,6.88519529,211.07,211.03,17.24491878]
["bitfinex","SOLUSD",1758761310713,6.88519529,211.1,211.04,7.54519529]
["bitfinex","SOLUSD",1758761311028,6.88519529,211.12,211.06,6.88519529]
["bitfinex","SOLUSD",1758761311350,26.0,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1758761311510,32.88519529,211.13,211.07,24.12737181]
["bitfinex","SOLUSD",1758761311919,6.88519529,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1758761312222,6.88519529,211.11,211.08,0.66]
["bitfinex","SOLUSD",1758761312423,6.88519529,211.12,211.08,0.66]
["bitfinex","SOLUSD",1758761312633,6.88519529,211.11,211.07,16.58217652]
["bitfinex","SOLUSD",1758761313027,6.88519529,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758761313340,7.53519529,211.08,211.02,11.84721827]
["bitfinex","SOLUSD",1758761313543,6.88519529,211.05,211.02,11.84721827]
["bitfinex","SOLUSD",1758761313738,6.88519529,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1758761313915,6.88519529,211.06,211.01,17.24689161]
["bitfinex","SOLUSD",1758761314114,6.88519529,211.05,211.01,16.58689161]
["bitfinex","SOLUSD",1758761314314,6.88519529,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1758761314733,26.0,211.08,211.01,4.73911189]
["bitfinex","SOLUSD",1758761314941,6.88519529,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1758761315332,6.88519529,211.04,211.01,11.84777972]
["bitfinex","SOLUSD",1758761315734,6.88519529,211.05,211.01,12.50777972]
["bitfinex","SOLUSD",1758761315924,6.88519529,211.04,211.01,11.84777972]
["bitfinex","SOLUSD",1758761317133,6.88519529,211.05,211.01,11.84777972]
["bitfinex","SOLUSD",1758761317340,6.88519529,211.05,210.89,20.0]
["bitfinex","SOLUSD",1758761317341,6.88519529,211.08,211.03,23.4705149]
["bitfinex","SOLUSD",1758761317534,26.0,211.09,211.04,0.66]
["bitfinex","SOLUSD",1758761317849,6.88519529,211.1,211.04,0.66]
["bitfinex","SOLUSD",1758761318020,32.88519529,211.09,211.04,7.54519529]
["bitfinex","SOLUSD",1758761318421,32.88519529,211.09,211.03,23.4705149]
["bitfinex","SOLUSD",1758761318622,6.88519529,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1758761318838,6.88519529,211.08,211.03,17.24531961]
["bitfinex","SOLUSD",1758761319838,32.88519529,211.09,211.04,0.66]
["bitfinex","SOLUSD",1758761320238,6.88519529,211.09,211.05,0.66]
["bitfinex","SOLUSD",1758761320426,6.88519529,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1758761320628,6.88519529,211.08,211.03,17.24531961]
["bitfinex","SOLUSD",1758761320832,6.88519529,211.08,211.04,0.66]
["bitfinex","SOLUSD",1758761321354,6.88519529,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1758761321645,7.53519529,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1758761321851,6.88519529,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1758761322544,6.88519529,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1758761322747,6.88519529,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1758761322949,6.88519529,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1758761323443,6.88519529,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1758761323848,6.88519529,211.03,211.0,11.84800351]
["bitfinex","SOLUSD",1758761324055,6.88519529,211.05,211.01,0.66]
["bitfinex","SOLUSD",1758761324223,32.88519529,211.07,211.01,7.54519529]
["bitfinex","SOLUSD",1758761324424,32.88519529,211.07,211.02,6.88519529]
["bitfinex","SOLUSD",1758761324622,32.88519529,211.07,211.03,0.66]
["bitfinex","SOLUSD",1758761324827,4.73641306,211.14,211.04,0.66]
["bitfinex","SOLUSD",1758761325128,38.08,211.13,211.05,6.88519529]
["bitfinex","SOLUSD",1758761325327,6.88519529,211.1,211.04,0.66]
["bitfinex","SOLUSD",1758761325546,26.0,211.13,211.05,6.88519529]
["bitfinex","SOLUSD",1758761325827,6.88519529,211.12,211.06,7.54519529]
["bitfinex","SOLUSD",1758761326431,6.88519529,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758761326638,7.53519529,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1758761326841,6.88519529,211.1,211.05,0.66]
["bitfinex","SOLUSD",1758761327031,134.6,211.14,211.06,7.54519529]
["bitfinex","SOLUSD",1758761327249,6.88519529,211.12,211.06,7.54519529]
["bitfinex","SOLUSD",1758761327441,6.88519529,211.11,211.06,0.66]
["bitfinex","SOLUSD",1758761327643,6.88519529,211.1,211.05,6.88519529]
["bitfinex","SOLUSD",1758761327832,6.88519529,211.1,211.05,7.54519529]
["bitfinex","SOLUSD",1758761328035,6.88519529,211.1,211.05,0.66]
["bitfinex","SOLUSD",1758761328353,6.88519529,211.1,211.07,16.58217652]
["bitfinex","SOLUSD",1758761328555,6.88519529,211.11,211.07,16.58217652]
["bitfinex","SOLUSD",1758761330157,0.65,211.19,211.1,6.88519529]
["bitfinex","SOLUSD",1758761330362,3.9077351,211.25,211.15,4.73596968]
["bitfinex","SOLUSD",1758761330363,6.88519529,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1758761330547,0.65,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1758761330739,7.53519529,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1758761331062,6.88519529,211.16,211.07,6.88519529]
["bitfinex","SOLUSD",1758761331271,6.88519529,211.14,211.09,6.88519529]
["bitfinex","SOLUSD",1758761331559,6.88519529,211.14,211.07,6.88519529]
["bitfinex","SOLUSD",1758761331560,6.88519529,211.13,211.07,6.88519529]
["bitfinex","SOLUSD",1758761331864,6.88519529,211.1,211.06,11.84487364]
["bitfinex","SOLUSD",1758761332235,6.88519529,211.1,211.06,12.49487364]
["bitfinex","SOLUSD",1758761332458,6.88519529,211.1,211.06,17.23286283]
["bitfinex","SOLUSD",1758761332655,6.88519529,211.12,211.07,7.53519529]
["bitfinex","SOLUSD",1758761332840,26.0,211.15,211.08,7.53519529]
["bitfinex","SOLUSD",1758761333162,6.88519529,211.13,211.08,7.53519529]
["bitfinex","SOLUSD",1758761333573,6.88519529,211.13,211.08,6.88519529]
["bitfinex","SOLUSD",1758761333744,6.88519529,211.13,211.09,0.65]
["bitfinex","SOLUSD",1758761334060,6.88519529,211.13,211.08,6.88519529]
["bitfinex","SOLUSD",1758761334264,32.88519529,211.14,211.09,7.53519529]
["bitfinex","SOLUSD",1758761334451,6.88519529,211.19,211.13,6.88519529]
["bitfinex","SOLUSD",1758761334649,6.88519529,211.19,211.14,6.88519529]
["bitfinex","SOLUSD",1758761335050,6.88519529,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1758761335249,6.88519529,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1758761335454,6.88519529,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1758761336555,6.88519529,211.11,211.07,11.84437724]
["bitfinex","SOLUSD",1758761337353,6.88519529,211.11,211.07,12.49437724]
["bitfinex","SOLUSD",1758761337557,26.0,211.15,211.1,6.88519529]
["bitfinex","SOLUSD",1758761337764,6.88519529,211.13,211.07,11.84437724]
["bitfinex","SOLUSD",1758761337965,6.88519529,211.13,211.08,6.88519529]
["bitfinex","SOLUSD",1758761338178,6.88519529,211.14,211.09,7.53519529]
["bitfinex","SOLUSD",1758761338472,6.88519529,211.13,211.07,24.11733725]
["bitfinex","SOLUSD",1758761338671,6.88519529,211.12,211.07,17.23214196]
["bitfinex","SOLUSD",1758761338854,6.88519529,211.1,211.07,16.58214196]
["bitfinex","SOLUSD",1758761339053,6.88519529,211.12,211.08,0.65]
["bitfinex","SOLUSD",1758761339252,6.88519529,211.12,211.09,0.65]
["bitfinex","SOLUSD",1758761339875,6.88519529,211.12,211.07,16.58214196]
["bitfinex","SOLUSD",1758761340174,6.88519529,211.12,211.07,24.11733725]
["bitfinex","SOLUSD",1758761340554,6.88519529,211.11,211.07,11.84437724]
["bitfinex","SOLUSD",1758761340975,6.88519529,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1758761340976,6.88519529,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1758761341274,26.72,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1758761341573,6.88519529,211.1,211.06,17.24296218]
["bitfinex","SOLUSD",1758761341771,6.88519529,211.07,211.01,11.84763664]
["bitfinex","SOLUSD",1758761341992,6.88519529,211.07,210.98,24.35859014]
["bitfinex","SOLUSD",1758761341993,0.72,211.07,210.99,4.73956111]
["bitfinex","SOLUSD",1758761342156,6.88519529,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1758761342357,26.0,211.09,211.0,7.54519529]
["bitfinex","SOLUSD",1758761342563,6.88519529,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1758761342762,6.88519529,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1758761343277,44.90519529,211.15,211.09,6.88519529]
["bitfinex","SOLUSD",1758761344179,38.02,211.15,211.11,6.88519529]
["bitfinex","SOLUSD",1758761344355,38.02,211.15,211.12,0.66]
["bitfinex","SOLUSD",1758761344553,38.02,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1758761345067,38.02,211.15,211.12,16.57824932]
["bitfinex","SOLUSD",1758761345251,32.88519529,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1758761345448,6.88519529,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1758761346978,6.88519529,211.15,211.1,16.5796543]
["bitfinex","SOLUSD",1758761347175,6.88519529,211.15,211.1,17.2396543]
["bitfinex","SOLUSD",1758761347870,26.0,211.16,211.1,23.46484959]
["bitfinex","SOLUSD",1758761348171,32.88519529,211.16,211.1,16.5796543]
["bitfinex","SOLUSD",1758761348380,6.88519529,211.15,211.1,16.5796543]
["bitfinex","SOLUSD",1758761348684,30.6739411,211.16,211.11,0.66]
["bitfinex","SOLUSD",1758761348884,26.0,211.16,211.12,0.66]
["bitfinex","SOLUSD",1758761349180,42.7539411,211.19,211.13,21.91140522]
["bitfinex","SOLUSD",1758761349362,38.08,211.19,211.14,4.6739411]
["bitfinex","SOLUSD",1758761349551,4.6739411,211.21,211.15,0.66]
["bitfinex","SOLUSD",1758761349753,0.1,211.24,211.15,0.66]
["bitfinex","SOLUSD",1758761349754,4.7739411,211.24,211.17,4.6739411]
["bitfinex","SOLUSD",1758761350183,0.1,211.24,211.18,5.3339411]
["bitfinex","SOLUSD",1758761350677,4.6739411,211.19,211.13,16.57746412]
["bitfinex","SOLUSD",1758761350902,4.6739411,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1758761351063,0.72,211.2,211.14,0.66]
["bitfinex","SOLUSD",1758761351383,0.72,211.2,211.13,11.8410458]
["bitfinex","SOLUSD",1758761351384,4.6739411,211.16,211.13,11.8410458]
["bitfinex","SOLUSD",1758761351583,4.6739411,211.15,211.13,11.8410458]
["bitfinex","SOLUSD",1758761351780,0.72,211.18,211.11,4.73686703]
["bitfinex","SOLUSD",1758761352009,4.6739411,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1758761352380,4.6739411,211.13,211.11,16.57903462]
["bitfinex","SOLUSD",1758761352768,4.6739411,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1758761352987,4.6739411,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1758761353285,4.6739411,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1758761353592,4.6739411,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1758761353767,4.6739411,211.09,211.06,17.24296218]
["bitfinex","SOLUSD",1758761353969,4.6739411,211.08,211.06,16.58296218]
["bitfinex","SOLUSD",1758761354188,4.6739411,211.07,211.03,16.5851411]
["bitfinex","SOLUSD",1758761354500,4.6739411,211.07,211.03,17.2451411]
["bitfinex","SOLUSD",1758761354686,4.6739411,211.07,211.03,16.5851411]
["bitfinex","SOLUSD",1758761354880,4.6739411,211.07,211.03,17.2451411]
["bitfinex","SOLUSD",1758761355559,0.72,211.14,211.04,5.3339411]
["bitfinex","SOLUSD",1758761355760,4.6739411,211.1,211.05,0.66]
["bitfinex","SOLUSD",1758761355976,4.6739411,211.09,211.03,21.2590822]
["bitfinex","SOLUSD",1758761356185,4.6739411,211.06,211.03,16.5851411]
["bitfinex","SOLUSD",1758761356383,4.6739411,211.06,211.03,17.2451411]
["bitfinex","SOLUSD",1758761356585,4.6739411,211.09,211.04,0.66]
["bitfinex","SOLUSD",1758761356771,4.6739411,211.1,211.05,0.66]
["bitfinex","SOLUSD",1758761356974,4.6739411,211.07,211.03,16.5851411]
["bitfinex","SOLUSD",1758761357178,4.6739411,211.06,211.03,11.84647836]
["bitfinex","SOLUSD",1758761357374,4.6739411,211.11,211.05,4.6739411]
["bitfinex","SOLUSD",1758761357574,0.72,211.16,211.07,4.6739411]
["bitfinex","SOLUSD",1758761357777,4.6739411,211.13,211.08,5.3339411]
["bitfinex","SOLUSD",1758761357974,4.6739411,211.12,211.07,4.6739411]
["bitfinex","SOLUSD",1758761358186,4.6739411,211.12,211.08,0.66]
["bitfinex","SOLUSD",1758761358976,4.6739411,211.12,211.07,4.6739411]
["bitfinex","SOLUSD",1758761359183,4.6739411,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1758761359488,4.6739411,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1758761359672,4.6739411,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758761359876,4.6739411,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1758761360386,4.6739411,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758761360993,4.6739411,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1758761361195,4.6739411,211.08,211.06,16.58296218]
["bitfinex","SOLUSD",1758761361489,0.72,211.11,211.03,4.6739411]
["bitfinex","SOLUSD",1758761361490,4.6739411,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1758761361674,4.6739411,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1758761361873,4.6739411,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1758761363183,4.6739411,211.04,211.01,11.84764336]
["bitfinex","SOLUSD",1758761363389,4.6739411,211.03,211.01,11.84764336]
["bitfinex","SOLUSD",1758761363582,4.6739411,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1758761363779,26.0,211.04,210.94,40.45621161]
["bitfinex","SOLUSD",1758761364093,4.6739411,210.98,210.94,2.47621161]
["bitfinex","SOLUSD",1758761364298,4.6739411,210.98,210.95,0.72]
["bitfinex","SOLUSD",1758761364473,4.6739411,210.98,210.95,11.85114956]
["bitfinex","SOLUSD",1758761364874,4.6739411,210.99,210.96,0.72]
["bitfinex","SOLUSD",1758761365193,4.6739411,211.02,210.97,0.72]
["bitfinex","SOLUSD",1758761365493,4.6739411,211.03,210.98,4.6739411]
["bitfinex","SOLUSD",1758761365672,4.6739411,211.03,210.99,0.72]
["bitfinex","SOLUSD",1758761366475,63.98,211.06,211.0,0.72]
["bitfinex","SOLUSD",1758761366794,4.6739411,211.04,210.98,4.6739411]
["bitfinex","SOLUSD",1758761366999,4.6739411,211.03,210.97,5.3939411]
["bitfinex","SOLUSD",1758761367196,4.6739411,211.03,210.98,16.58925016]
["bitfinex","SOLUSD",1758761367695,4.6739411,211.06,210.99,0.72]
["bitfinex","SOLUSD",1758761367896,4.6739411,211.06,211.01,4.6739411]
["bitfinex","SOLUSD",1758761368099,4.6739411,211.05,211.02,0.72]
["bitfinex","SOLUSD",1758761368283,4.6739411,211.08,211.02,5.3939411]
["bitfinex","SOLUSD",1758761368481,4.6739411,211.07,211.02,0.72]
["bitfinex","SOLUSD",1758761369008,4.6739411,211.06,210.98,40.28817896]
["bitfinex","SOLUSD",1758761369301,4.6739411,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1758761370276,4.6739411,211.06,211.02,17.30610557]
["bitfinex","SOLUSD",1758761370681,4.6739411,211.07,211.02,17.30610557]
["bitfinex","SOLUSD",1758761370893,4.6739411,211.07,211.02,16.58610557]
["bitfinex","SOLUSD",1758761371096,37.96,211.12,211.05,4.6739411]
["bitfinex","SOLUSD",1758761371305,4.6739411,211.11,211.06,17.30296218]
["bitfinex","SOLUSD",1758761373186,37.96,211.16,211.09,4.6739411]
["bitfinex","SOLUSD",1758761373391,4.6739411,211.15,211.09,5.3939411]
["bitfinex","SOLUSD",1758761373597,4.6739411,211.13,211.09,0.72]
["bitfinex","SOLUSD",1758761374211,4.6739411,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1758761374511,4.6739411,211.08,211.06,16.58296218]
["bitfinex","SOLUSD",1758761374907,4.6739411,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1758761375110,4.6739411,211.08,211.04,0.72]
["bitfinex","SOLUSD",1758761375694,4.6739411,211.08,211.05,0.72]
["bitfinex","SOLUSD",1758761375892,4.6739411,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1758761376090,4.6739411,211.07,211.03,16.58531961]
["bitfinex","SOLUSD",1758761376297,4.6739411,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1758761377590,0.67,211.12,211.04,0.72]
["bitfinex","SOLUSD",1758761377820,4.6739411,211.09,211.04,0.72]
["bitfinex","SOLUSD",1758761378125,0.67,211.12,211.05,17.30374792]
["bitfinex","SOLUSD",1758761378290,0.67,211.15,211.05,21.25768902]
["bitfinex","SOLUSD",1758761378490,26.0,211.15,211.06,5.3939411]
["bitfinex","SOLUSD",1758761378690,4.6739411,211.13,211.07,4.6739411]
["bitfinex","SOLUSD",1758761378991,4.6739411,211.11,211.06,5.3939411]
["bitfinex","SOLUSD",1758761379193,26.0,211.15,211.07,0.72]
["bitfinex","SOLUSD",1758761379527,37.9,211.18,211.11,4.6739411]
["bitfinex","SOLUSD",1758761379702,4.6739411,211.16,211.11,5.3939411]
["bitfinex","SOLUSD",1758761380004,4.6739411,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1758761380208,4.6739411,211.16,211.13,16.57746412]
["bitfinex","SOLUSD",1758761380408,4.6739411,211.17,211.13,17.29746412]
["bitfinex","SOLUSD",1758761380792,4.6739411,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1758761381687,4.6739411,211.16,211.13,16.57746412]
["bitfinex","SOLUSD",1758761382114,4.6739411,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1758761383795,4.6739411,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1758761384217,4.6739411,211.15,211.11,17.29903462]
["bitfinex","SOLUSD",1758761384427,4.6739411,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1758761384612,38.57,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1758761384613,4.6739411,211.17,211.12,5.3939411]
["bitfinex","SOLUSD",1758761384797,4.6739411,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1758761385118,4.6739411,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1758761385506,37.9,211.18,211.12,0.72]
["bitfinex","SOLUSD",1758761385824,4.6739411,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1758761386803,4.6739411,211.16,211.13,16.57746412]
["bitfinex","SOLUSD",1758761386998,4.6739411,211.15,211.13,16.57746412]
["bitfinex","SOLUSD",1758761387204,4.6739411,211.14,211.13,16.57746412]
["bitfinex","SOLUSD",1758761387516,4.6739411,211.15,211.13,16.57746412]
["bitfinex","SOLUSD",1758761387895,4.6739411,211.15,211.13,11.8410458]
["bitfinex","SOLUSD",1758761389133,4.6739411,211.16,211.13,11.8410458]
["bitfinex","SOLUSD",1758761389422,4.6739411,211.17,211.14,0.72]
["bitfinex","SOLUSD",1758761390021,4.6739411,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1758761390204,26.0,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1758761390399,4.6739411,211.16,211.15,4.73596968]
["bitfinex","SOLUSD",1758761391096,4.6739411,211.17,211.15,5.45596968]
["bitfinex","SOLUSD",1758761391301,4.6739411,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1758761392226,4.6739411,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1758761392551,26.0,211.19,211.13,16.57746412]
["bitfinex","SOLUSD",1758761392729,38.45,211.27,211.17,4.6739411]
["bitfinex","SOLUSD",1758761392937,37.74,211.27,211.19,4.6739411]
["bitfinex","SOLUSD",1758761393244,37.74,211.27,211.22,4.6739411]
["bitfinex","SOLUSD",1758761393520,42.4139411,211.27,211.2,5.3939411]
["bitfinex","SOLUSD",1758761393727,42.4139411,211.27,211.21,5.3939411]
["bitfinex","SOLUSD",1758761394104,42.4139411,211.27,211.22,4.73440015]
["bitfinex","SOLUSD",1758761394827,4.6739411,211.25,211.22,4.73440015]
["bitfinex","SOLUSD",1758761395124,4.6739411,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1758761395601,4.7739411,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1758761396017,0.1,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1758761396221,0.1,211.24,211.21,11.83631405]
["bitfinex","SOLUSD",1758761396222,4.7739411,211.24,211.21,11.83631405]
["bitfinex","SOLUSD",1758761396425,4.7739411,211.24,211.19,4.73507268]
["bitfinex","SOLUSD",1758761396426,4.6739411,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1758761396598,4.6739411,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1758761396798,4.6739411,211.23,211.2,0.72]
["bitfinex","SOLUSD",1758761397224,4.6739411,211.23,211.19,16.57275438]
["bitfinex","SOLUSD",1758761397827,4.7739411,211.24,211.2,0.72]
["bitfinex","SOLUSD",1758761398018,4.7739411,211.24,211.21,0.72]
["bitfinex","SOLUSD",1758761398218,0.1,211.24,211.21,0.72]
["bitfinex","SOLUSD",1758761399329,0.1,211.24,211.22,0.72]
["bitfinex","SOLUSD",1758761399624,0.1,211.24,211.23,4.6739411]
["bitfinex","SOLUSD",1758761399829,0.1,211.24,211.23,0.72]
["bitfinex","SOLUSD",1758761400036,0.1,211.24,211.2,0.72]
["bitfinex","SOLUSD",1758761400214,0.1,211.24,211.21,17.29118506]
["bitfinex","SOLUSD",1758761400730,0.1,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758761400914,4.7739411,211.24,211.21,17.29118506]
["bitfinex","SOLUSD",1758761401310,0.1,211.24,211.22,0.72]
["bitfinex","SOLUSD",1758761401530,0.1,211.24,211.23,0.72]
["bitfinex","SOLUSD",1758761401712,0.1,211.24,211.22,5.3939411]
["bitfinex","SOLUSD",1758761402050,0.1,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758761402229,0.1,211.24,211.22,0.72]
["bitfinex","SOLUSD",1758761402725,0.1,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758761402936,4.7739411,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758761404027,0.1,211.24,211.21,17.29118506]
["bitfinex","SOLUSD",1758761404332,0.1,211.24,211.22,0.72]
["bitfinex","SOLUSD",1758761404529,0.1,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758761405121,0.1,211.24,211.15,4.73596968]
["bitfinex","SOLUSD",1758761405122,26.0,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1758761405313,4.6739411,211.16,211.12,4.73642238]
["bitfinex","SOLUSD",1758761405641,4.6739411,211.15,211.12,16.57802904]
["bitfinex","SOLUSD",1758761405837,4.6739411,211.18,211.13,0.72]
["bitfinex","SOLUSD",1758761406036,4.6739411,211.18,211.14,0.72]
["bitfinex","SOLUSD",1758761406339,26.0,211.21,211.14,0.72]
["bitfinex","SOLUSD",1758761406340,4.6739411,211.17,211.15,4.73596968]
["bitfinex","SOLUSD",1758761406632,4.6739411,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1758761406936,4.6739411,211.2,211.16,0.72]
["bitfinex","SOLUSD",1758761407518,30.6739411,211.21,211.16,0.72]
["bitfinex","SOLUSD",1758761408020,4.7739411,211.24,211.17,5.3939411]
["bitfinex","SOLUSD",1758761408231,0.1,211.24,211.19,21.24669548]
["bitfinex","SOLUSD",1758761408420,0.1,211.24,211.2,0.72]
["bitfinex","SOLUSD",1758761408615,0.1,211.24,211.21,5.3939411]
["bitfinex","SOLUSD",1758761408831,0.1,211.24,211.19,21.24669548]
["bitfinex","SOLUSD",1758761409151,0.1,211.24,211.2,0.72]
["bitfinex","SOLUSD",1758761409323,0.1,211.24,211.19,16.57275438]
["bitfinex","SOLUSD",1758761410143,0.1,211.24,211.21,4.6739411]
["bitfinex","SOLUSD",1758761410337,0.1,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758761410529,0.1,211.24,211.21,17.29118506]
["bitfinex","SOLUSD",1758761411125,0.1,211.24,211.22,0.72]
["bitfinex","SOLUSD",1758761412246,0.1,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758761412439,6.87795698,211.22,211.18,16.57348182]
["bitfinex","SOLUSD",1758761412645,6.87795698,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1758761412848,6.87795698,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1758761413025,6.87795698,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1758761413534,6.87795698,211.19,211.16,16.57510891]
["bitfinex","SOLUSD",1758761414530,4.83402541,211.24,211.16,16.57510891]
["bitfinex","SOLUSD",1758761414531,6.87795698,211.21,211.17,0.72]
["bitfinex","SOLUSD",1758761414843,6.87795698,211.2,211.16,11.83936351]
["bitfinex","SOLUSD",1758761415350,6.87795698,211.19,211.16,11.83936351]
["bitfinex","SOLUSD",1758761415955,6.87795698,211.2,211.16,12.55936351]
["bitfinex","SOLUSD",1758761416563,6.87795698,211.2,211.16,17.29510891]
["bitfinex","SOLUSD",1758761416848,6.87795698,211.19,211.16,16.57510891]
["bitfinex","SOLUSD",1758761417060,6.87795698,211.21,211.17,0.72]
["bitfinex","SOLUSD",1758761417641,6.87795698,211.2,211.16,16.57510891]
["bitfinex","SOLUSD",1758761418041,6.87795698,211.2,211.16,17.29510891]
["bitfinex","SOLUSD",1758761418757,6.87795698,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1758761418959,6.87795698,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1758761419953,6.87795698,211.2,211.15,0.72]
["bitfinex","SOLUSD",1758761420160,0.1,211.24,211.16,6.87795698]
["bitfinex","SOLUSD",1758761420454,0.1,211.24,211.15,6.87795698]
["bitfinex","SOLUSD",1758761420455,6.87795698,211.21,211.15,6.87795698]
["bitfinex","SOLUSD",1758761420662,6.87795698,211.21,211.14,47.85560592]
["bitfinex","SOLUSD",1758761421361,6.87795698,211.19,211.14,17.29667897]
["bitfinex","SOLUSD",1758761421568,6.87795698,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1758761421858,26.0,211.23,211.14,16.57667897]
["bitfinex","SOLUSD",1758761421859,6.87795698,211.2,211.15,0.72]
["bitfinex","SOLUSD",1758761422659,6.87795698,211.19,211.15,0.72]
["bitfinex","SOLUSD",1758761423258,6.87795698,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1758761423460,7.55795698,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1758761423868,6.87795698,211.19,211.16,4.7357454]
["bitfinex","SOLUSD",1758761425267,6.87795698,211.19,211.14,11.84048498]
["bitfinex","SOLUSD",1758761425455,26.68,211.22,211.15,0.72]
["bitfinex","SOLUSD",1758761425650,6.87795698,211.19,211.15,0.72]
["bitfinex","SOLUSD",1758761425966,32.87795698,211.22,211.16,6.87795698]
["bitfinex","SOLUSD",1758761426144,6.87795698,211.2,211.15,0.72]
["bitfinex","SOLUSD",1758761426465,6.87795698,211.18,211.14,11.84048498]
["bitfinex","SOLUSD",1758761427075,6.87795698,211.18,211.14,12.56048498]
["bitfinex","SOLUSD",1758761427564,6.87795698,211.19,211.14,17.29667897]
["bitfinex","SOLUSD",1758761429142,6.87795698,211.19,211.14,16.57667897]
["bitfinex","SOLUSD",1758761429359,7.55795698,211.19,211.14,16.57667897]
["bitfinex","SOLUSD",1758761429581,6.87795698,211.16,211.11,11.84181677]
["bitfinex","SOLUSD",1758761429743,0.68,211.18,211.11,11.84181677]
["bitfinex","SOLUSD",1758761429942,6.87795698,211.16,211.12,16.57823501]
["bitfinex","SOLUSD",1758761430265,6.87795698,211.17,211.12,16.57823501]
["bitfinex","SOLUSD",1758761430458,6.87795698,211.17,211.13,0.72]
["bitfinex","SOLUSD",1758761430655,6.87795698,211.18,211.14,0.72]
["bitfinex","SOLUSD",1758761430860,6.87795698,211.18,211.12,23.45619199]
["bitfinex","SOLUSD",1758761431054,6.87795698,211.18,211.12,24.17619199]
["bitfinex","SOLUSD",1758761432357,26.68,211.21,211.13,0.72]
["bitfinex","SOLUSD",1758761432541,6.87795698,211.19,211.13,7.59795698]
["bitfinex","SOLUSD",1758761432952,6.87795698,211.18,211.13,0.72]
["bitfinex","SOLUSD",1758761433149,7.55795698,211.17,211.12,16.57823501]
["bitfinex","SOLUSD",1758761433467,6.87795698,211.15,211.12,16.57823501]
["bitfinex","SOLUSD",1758761433662,6.87795698,211.14,211.12,16.57823501]
["bitfinex","SOLUSD",1758761434563,2.96610736,211.14,211.12,11.84160666]
["bitfinex","SOLUSD",1758761435668,2.96610736,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1758761435848,2.96610736,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1758761436259,0.68,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1758761436458,2.96610736,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1758761436969,2.96610736,211.13,211.09,16.5801308]
["bitfinex","SOLUSD",1758761437265,2.96610736,211.15,211.1,0.72]
["bitfinex","SOLUSD",1758761437450,2.96610736,211.18,211.12,2.96610736]
["bitfinex","SOLUSD",1758761437845,2.96610736,211.18,211.13,0.72]
["bitfinex","SOLUSD",1758761438465,2.96610736,211.18,211.09,16.5801308]
["bitfinex","SOLUSD",1758761438466,2.96610736,211.18,211.11,2.96610736]
["bitfinex","SOLUSD",1758761438772,2.96610736,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1758761439073,2.96610736,211.16,211.11,17.29903462]
["bitfinex","SOLUSD",1758761439453,2.96610736,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1758761439653,2.96610736,211.15,211.11,17.29903462]
["bitfinex","SOLUSD",1758761440367,2.96610736,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1758761440560,2.96610736,211.14,211.11,16.57903462]
["bitfinex","SOLUSD",1758761441149,2.96610736,211.14,211.11,11.84216759]
["bitfinex","SOLUSD",1758761441559,2.96610736,211.15,211.11,12.56216759]
["bitfinex","SOLUSD",1758761442771,2.96610736,211.15,211.11,11.84216759]
["bitfinex","SOLUSD",1758761443156,2.96610736,211.12,211.1,4.73709142]
["bitfinex","SOLUSD",1758761443468,2.96610736,211.13,211.1,4.73709142]
["bitfinex","SOLUSD",1758761443869,26.0,211.15,211.11,0.72]
["bitfinex","SOLUSD",1758761444174,134.6,211.19,211.11,3.68610736]
["bitfinex","SOLUSD",1758761444473,2.96610736,211.17,211.11,3.68610736]
["bitfinex","SOLUSD",1758761444659,134.6,211.19,211.13,2.96610736]
["bitfinex","SOLUSD",1758761444861,137.56610736,211.19,211.13,3.68610736]
["bitfinex","SOLUSD",1758761445055,2.96610736,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1758761445261,2.96610736,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1758761446058,3.64610736,211.16,211.12,4.73643545]
["bitfinex","SOLUSD",1758761446263,2.96610736,211.16,211.12,5.45643545]
["bitfinex","SOLUSD",1758761446660,2.96610736,211.15,211.12,4.73643545]
["bitfinex","SOLUSD",1758761447087,2.96610736,211.15,211.11,16.57895033]
["bitfinex","SOLUSD",1758761447265,3.64610736,211.15,211.11,16.57895033]
["bitfinex","SOLUSD",1758761447468,2.96610736,211.15,211.11,16.57895033]
["bitfinex","SOLUSD",1758761447771,2.96610736,211.15,211.11,17.29895033]
["bitfinex","SOLUSD",1758761447966,2.96610736,211.15,211.11,16.57895033]
["bitfinex","SOLUSD",1758761448171,2.96610736,211.15,211.11,17.29895033]
["bitfinex","SOLUSD",1758761448674,3.64610736,211.15,211.11,16.57895033]
["bitfinex","SOLUSD",1758761448859,2.96610736,211.15,211.11,16.57895033]
["bitfinex","SOLUSD",1758761449056,26.0,211.16,211.12,0.72]
["bitfinex","SOLUSD",1758761449272,28.96610736,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1758761449668,28.96610736,211.16,211.13,16.57746412]
["bitfinex","SOLUSD",1758761449877,28.96610736,211.16,211.13,17.29746412]
["bitfinex","SOLUSD",1758761451781,2.96610736,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1758761452281,2.96610736,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1758761452781,2.96610736,211.1,211.07,16.58217535]
["bitfinex","SOLUSD",1758761452982,2.96610736,211.1,211.08,0.72]
["bitfinex","SOLUSD",1758761453371,2.96610736,211.11,211.08,0.72]
["bitfinex","SOLUSD",1758761454073,26.0,211.16,211.1,2.96610736]
["bitfinex","SOLUSD",1758761454272,134.6,211.19,211.12,2.96610736]
["bitfinex","SOLUSD",1758761454471,134.6,211.19,211.11,0.72]
["bitfinex","SOLUSD",1758761454472,2.96610736,211.18,211.13,3.68610736]
["bitfinex","SOLUSD",1758761454673,2.96610736,211.18,211.14,0.72]
["bitfinex","SOLUSD",1758761454877,160.6,211.19,211.15,0.72]
["bitfinex","SOLUSD",1758761455081,2.96610736,211.18,211.13,0.72]
["bitfinex","SOLUSD",1758761455273,2.96610736,211.18,211.14,0.72]
["bitfinex","SOLUSD",1758761455675,2.96610736,211.18,211.15,4.73596968]
["bitfinex","SOLUSD",1758761455877,26.0,211.23,211.16,0.72]
["bitfinex","SOLUSD",1758761456182,26.0,211.23,211.15,16.5758939]
["bitfinex","SOLUSD",1758761456183,2.96610736,211.2,211.15,16.5758939]
["bitfinex","SOLUSD",1758761456387,3.64610736,211.2,211.15,16.5758939]
["bitfinex","SOLUSD",1758761456688,2.96610736,211.18,211.15,16.5758939]
["bitfinex","SOLUSD",1758761457586,2.96610736,211.18,211.15,11.83992422]
["bitfinex","SOLUSD",1758761457783,26.0,211.2,211.13,5.45640511]
["bitfinex","SOLUSD",1758761457784,2.96610736,211.17,211.13,5.45640511]
["bitfinex","SOLUSD",1758761457986,2.96610736,211.16,211.13,4.73640511]
["bitfinex","SOLUSD",1758761458396,2.96610736,211.18,211.14,0.72]
["bitfinex","SOLUSD",1758761458577,2.96610736,211.19,211.15,0.72]
["bitfinex","SOLUSD",1758761458783,2.96610736,211.18,211.15,0.72]
["bitfinex","SOLUSD",1758761459372,2.96610736,211.17,211.13,16.57745091]
["bitfinex","SOLUSD",1758761459567,2.96610736,211.17,211.13,17.29745091]
["bitfinex","SOLUSD",1758761459781,2.96610736,211.14,211.13,4.73640511]
["bitfinex","SOLUSD",1758761460367,2.96610736,211.15,211.13,4.73640511]
["bitfinex","SOLUSD",1758761461183,2.96610736,211.16,211.14,0.68]
["bitfinex","SOLUSD",1758761461380,2.96610736,211.16,211.13,16.57745091]
["bitfinex","SOLUSD",1758761461583,2.96610736,211.16,211.13,17.25745091]
["bitfinex","SOLUSD",1758761462498,2.96610736,211.14,211.13,4.73640511]
["bitfinex","SOLUSD",1758761464497,3.65610736,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1758761464672,2.96610736,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1758761464870,2.96610736,211.13,211.11,5.41686703]
["bitfinex","SOLUSD",1758761465072,28.96610736,211.15,211.12,0.68]
["bitfinex","SOLUSD",1758761466175,26.0,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1758761466387,2.96610736,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1758761466573,2.96610736,211.13,211.1,16.57981998]
["bitfinex","SOLUSD",1758761466980,2.96610736,211.11,211.05,0.68]
["bitfinex","SOLUSD",1758761467182,2.96610736,211.08,211.05,0.68]
["bitfinex","SOLUSD",1758761467491,2.96610736,211.06,211.01,11.84726672]
["bitfinex","SOLUSD",1758761467696,2.96610736,211.09,211.01,12.52726672]
["bitfinex","SOLUSD",1758761467697,2.96610736,211.04,211.01,12.52726672]
["bitfinex","SOLUSD",1758761467870,2.96610736,211.04,211.02,0.68]
["bitfinex","SOLUSD",1758761468486,2.96610736,211.04,211.01,4.73891405]
["bitfinex","SOLUSD",1758761468687,6.89266462,211.02,211.01,4.73891405]
["bitfinex","SOLUSD",1758761469679,6.89266462,211.04,211.01,5.41891405]
["bitfinex","SOLUSD",1758761469881,6.89266462,211.04,211.01,17.26669377]
["bitfinex","SOLUSD",1758761470595,4.67832725,211.04,211.01,16.58669377]
["bitfinex","SOLUSD",1758761470785,4.67832725,211.04,211.02,0.68]
["bitfinex","SOLUSD",1758761471180,4.67832725,211.04,211.01,16.58669377]
["bitfinex","SOLUSD",1758761471600,4.67832725,211.04,211.02,0.68]
["bitfinex","SOLUSD",1758761471894,4.67832725,211.04,211.03,0.68]
["bitfinex","SOLUSD",1758761472098,4.67832725,211.04,211.01,17.26669377]
["bitfinex","SOLUSD",1758761472398,4.67832725,211.04,211.02,0.68]
["bitfinex","SOLUSD",1758761473404,4.67832725,211.04,211.01,16.58669377]
["bitfinex","SOLUSD",1758761473405,26.0,211.09,211.03,0.68]
["bitfinex","SOLUSD",1758761473607,30.67832725,211.07,211.03,0.68]
["bitfinex","SOLUSD",1758761473896,4.67832725,211.1,211.04,5.35832725]
["bitfinex","SOLUSD",1758761474103,4.67832725,211.1,211.05,4.67832725]
["bitfinex","SOLUSD",1758761474285,4.67832725,211.1,211.06,0.68]
["bitfinex","SOLUSD",1758761475206,4.67832725,211.1,211.04,5.35832725]
["bitfinex","SOLUSD",1758761475600,4.67832725,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1758761476500,0.69,211.11,211.05,16.58374792]
["bitfinex","SOLUSD",1758761476501,26.69,211.11,211.05,17.26374792]
["bitfinex","SOLUSD",1758761476807,4.67832725,211.09,211.05,17.26374792]
["bitfinex","SOLUSD",1758761477006,26.0,211.11,211.06,0.68]
["bitfinex","SOLUSD",1758761477186,4.67832725,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1758761477387,139.33603294,211.15,211.08,4.67832725]
["bitfinex","SOLUSD",1758761477388,134.6,211.15,211.08,4.67832725]
["bitfinex","SOLUSD",1758761477588,0.69,211.18,211.11,4.67832725]
["bitfinex","SOLUSD",1758761477790,14.34738205,211.24,211.13,4.67832725]
["bitfinex","SOLUSD",1758761477791,4.67832725,211.19,211.13,4.67832725]
["bitfinex","SOLUSD",1758761478109,4.67832725,211.19,211.14,0.68]
["bitfinex","SOLUSD",1758761478330,37.62,211.22,211.16,4.67832725]
["bitfinex","SOLUSD",1758761478507,37.62,211.22,211.1,26.0]
["bitfinex","SOLUSD",1758761478508,4.67832725,211.23,211.17,5.35832725]
["bitfinex","SOLUSD",1758761478806,4.67832725,211.18,211.09,0.68]
["bitfinex","SOLUSD",1758761479124,4.67832725,211.14,211.1,16.57981998]
["bitfinex","SOLUSD",1758761479287,4.67832725,211.14,211.1,5.41709142]
["bitfinex","SOLUSD",1758761479486,4.67832725,211.14,211.11,0.68]
["bitfinex","SOLUSD",1758761480006,4.67832725,211.16,211.11,4.67832725]
["bitfinex","SOLUSD",1758761480318,4.67832725,211.16,211.05,49.69106846]
["bitfinex","SOLUSD",1758761480319,26.0,211.11,211.01,0.68]
["bitfinex","SOLUSD",1758761480487,4.67832725,211.02,210.99,0.68]
["bitfinex","SOLUSD",1758761480805,4.67832725,211.02,210.94,2.477117]
["bitfinex","SOLUSD",1758761480806,39.59559401,211.07,211.0,0.68]
["bitfinex","SOLUSD",1758761481009,4.67832725,211.04,211.0,0.68]
["bitfinex","SOLUSD",1758761481185,30.67832725,211.05,211.0,0.68]
["bitfinex","SOLUSD",1758761481386,26.0,211.05,211.0,0.68]
["bitfinex","SOLUSD",1758761481698,4.67832725,211.04,211.0,5.41930994]
["bitfinex","SOLUSD",1758761482011,4.67832725,211.03,211.0,5.41930994]
["bitfinex","SOLUSD",1758761482506,26.72,211.06,211.0,4.73930994]
["bitfinex","SOLUSD",1758761482682,4.67832725,211.02,211.0,4.73930994]
["bitfinex","SOLUSD",1758761483194,26.72,211.06,210.98,16.58903612]
["bitfinex","SOLUSD",1758761483397,4.67832725,211.02,210.98,17.30903612]
["bitfinex","SOLUSD",1758761483608,4.67832725,211.03,210.98,17.30903612]
["bitfinex","SOLUSD",1758761483896,4.67832725,211.03,210.99,0.72]
["bitfinex","SOLUSD",1758761484806,4.67832725,211.02,210.99,0.72]
["bitfinex","SOLUSD",1758761485309,4.67832725,211.02,210.99,5.4594547]
["bitfinex","SOLUSD",1758761485898,4.67832725,211.02,210.94,2.477117]
["bitfinex","SOLUSD",1758761485899,4.67832725,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1758761486302,26.0,211.01,210.95,4.74031772]
["bitfinex","SOLUSD",1758761486303,4.67832725,210.98,210.95,4.74031772]
["bitfinex","SOLUSD",1758761486608,4.67832725,210.96,210.93,4.74085345]
["bitfinex","SOLUSD",1758761486785,4.67832725,210.95,210.93,4.74085345]
["bitfinex","SOLUSD",1758761487596,4.67832725,210.95,210.91,16.59444968]
["bitfinex","SOLUSD",1758761487806,4.67832725,210.95,210.91,17.31444968]
["bitfinex","SOLUSD",1758761488005,14.31559401,211.01,210.92,0.72]
["bitfinex","SOLUSD",1758761488202,26.0,211.0,210.92,0.72]
["bitfinex","SOLUSD",1758761488398,4.67832725,210.98,210.92,5.39832725]
["bitfinex","SOLUSD",1758761488794,26.0,211.0,210.92,5.39832725]
["bitfinex","SOLUSD",1758761488994,4.67832725,210.98,210.92,5.39832725]
["bitfinex","SOLUSD",1758761489216,4.67832725,210.99,210.93,21.27150981]
["bitfinex","SOLUSD",1758761489793,4.67832725,210.98,210.93,16.59318256]
["bitfinex","SOLUSD",1758761490090,4.67832725,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1758761490317,4.67832725,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758761490503,30.73939784,211.0,210.93,4.7409093]
["bitfinex","SOLUSD",1758761490504,0.72,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1758761490698,4.67832725,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758761491301,4.67832725,210.94,210.9,16.59539366]
["bitfinex","SOLUSD",1758761491609,4.67832725,210.95,210.9,17.31539366]
["bitfinex","SOLUSD",1758761492319,0.72,210.97,210.9,21.27372091]
["bitfinex","SOLUSD",1758761492516,4.67832725,210.98,210.93,4.67832725]
["bitfinex","SOLUSD",1758761492713,4.67832725,210.98,210.94,0.72]
["bitfinex","SOLUSD",1758761492913,30.67832725,210.98,210.94,0.72]
["bitfinex","SOLUSD",1758761493217,26.0,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1758761493612,4.67832725,210.99,210.95,16.59160938]
["bitfinex","SOLUSD",1758761493816,4.67832725,211.02,210.96,0.72]
["bitfinex","SOLUSD",1758761494113,4.67832725,211.02,210.91,0.72]
["bitfinex","SOLUSD",1758761494114,4.67832725,210.97,210.91,0.72]
["bitfinex","SOLUSD",1758761494296,4.67832725,210.93,210.88,0.72]
["bitfinex","SOLUSD",1758761494495,4.67832725,210.93,210.89,0.72]
["bitfinex","SOLUSD",1758761495107,4.67832725,210.94,210.9,0.72]
["bitfinex","SOLUSD",1758761495416,4.67832725,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1758761497524,4.67832725,210.94,210.92,0.72]
["bitfinex","SOLUSD",1758761498716,4.67832725,210.94,210.9,16.59515462]
["bitfinex","SOLUSD",1758761498912,4.67832725,210.94,210.91,0.72]
["bitfinex","SOLUSD",1758761499504,4.67832725,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1758761500721,4.67832725,210.94,210.92,16.59396926]
["bitfinex","SOLUSD",1758761501418,26.0,210.97,210.93,0.72]
["bitfinex","SOLUSD",1758761501623,4.67832725,210.96,210.93,0.72]
["bitfinex","SOLUSD",1758761502823,0.72,211.0,210.94,17.31239593]
["bitfinex","SOLUSD",1758761503126,4.67832725,210.99,210.94,21.99072318]
["bitfinex","SOLUSD",1758761503318,4.67832725,211.0,210.94,21.99072318]
["bitfinex","SOLUSD",1758761503516,4.67832725,210.99,210.94,21.99072318]
["bitfinex","SOLUSD",1758761503707,4.67832725,210.98,210.94,17.31239593]
["bitfinex","SOLUSD",1758761504512,4.67832725,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1758761504714,0.72,211.01,210.95,0.72]
["bitfinex","SOLUSD",1758761505029,4.67832725,211.0,210.95,0.72]
["bitfinex","SOLUSD",1758761505208,4.67832725,211.0,210.96,0.72]
["bitfinex","SOLUSD",1758761505817,26.0,211.02,210.97,5.39832725]
["bitfinex","SOLUSD",1758761506025,5.39832725,211.01,210.95,4.67832725]
["bitfinex","SOLUSD",1758761506218,0.72,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1758761506734,4.67832725,211.0,210.96,16.59082289]
["bitfinex","SOLUSD",1758761507025,26.0,211.02,210.96,4.74023511]
["bitfinex","SOLUSD",1758761507026,4.67832725,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1758761507324,5.39832725,210.97,210.91,4.74135887]
["bitfinex","SOLUSD",1758761507522,4.67832725,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1758761507721,4.67832725,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1758761507921,4.67832725,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1758761508119,4.67832725,210.93,210.89,4.74170343]
["bitfinex","SOLUSD",1758761508307,4.67832725,210.93,210.89,16.59622474]
["bitfinex","SOLUSD",1758761508505,4.67832725,210.93,210.89,17.31622474]
["bitfinex","SOLUSD",1758761509821,4.67832725,210.94,210.9,0.72]
["bitfinex","SOLUSD",1758761510026,4.67832725,210.95,210.9,0.72]
["bitfinex","SOLUSD",1758761510410,4.67832725,210.95,210.91,16.59475605]
["bitfinex","SOLUSD",1758761510727,4.67832725,210.94,210.91,16.59475605]
["bitfinex","SOLUSD",1758761510909,26.0,210.98,210.93,4.67832725]
["bitfinex","SOLUSD",1758761510910,26.0,210.97,210.93,4.67832725]
["bitfinex","SOLUSD",1758761511311,30.67832725,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758761511717,4.67832725,210.96,210.93,0.71]
["bitfinex","SOLUSD",1758761512030,37.74,211.0,210.94,0.71]
["bitfinex","SOLUSD",1758761512232,4.67832725,211.01,210.95,4.67832725]
["bitfinex","SOLUSD",1758761512531,4.67832725,211.01,210.96,21.97915014]
["bitfinex","SOLUSD",1758761512717,4.67832725,211.01,210.97,0.71]
["bitfinex","SOLUSD",1758761513807,4.67832725,211.01,210.93,4.7409093]
["bitfinex","SOLUSD",1758761514012,4.67832725,211.0,210.94,5.38832725]
["bitfinex","SOLUSD",1758761514206,4.67832725,211.0,210.95,17.23947681]
["bitfinex","SOLUSD",1758761514426,4.67832725,211.0,210.96,0.71]
["bitfinex","SOLUSD",1758761514620,26.0,211.02,210.96,0.71]
["bitfinex","SOLUSD",1758761514825,26.0,211.02,210.95,21.26993663]
["bitfinex","SOLUSD",1758761514826,4.67832725,211.0,210.95,17.30160938]
["bitfinex","SOLUSD",1758761515111,26.66,211.02,210.96,5.38832725]
["bitfinex","SOLUSD",1758761515330,30.67832725,211.02,210.96,5.38832725]
["bitfinex","SOLUSD",1758761515536,30.67832725,211.02,210.97,5.38832725]
["bitfinex","SOLUSD",1758761515732,26.0,211.02,210.97,0.71]
["bitfinex","SOLUSD",1758761515913,4.67832725,211.01,210.97,0.71]
["bitfinex","SOLUSD",1758761516834,4.67832725,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1758761517017,4.67832725,210.99,210.96,4.74005098]
["bitfinex","SOLUSD",1758761517223,4.67832725,210.97,210.96,4.74005098]
["bitfinex","SOLUSD",1758761517521,5.33832725,210.97,210.96,4.74005098]
["bitfinex","SOLUSD",1758761517720,4.67832725,210.97,210.96,4.74005098]
["bitfinex","SOLUSD",1758761518338,5.33832725,210.97,210.96,4.74005098]
["bitfinex","SOLUSD",1758761518740,5.33832725,210.97,210.94,11.85127092]
["bitfinex","SOLUSD",1758761518916,4.67832725,210.96,210.94,11.85127092]
["bitfinex","SOLUSD",1758761519113,5.33832725,210.97,210.94,11.85127092]
["bitfinex","SOLUSD",1758761519320,4.67832725,210.95,210.9,5.45152916]
["bitfinex","SOLUSD",1758761519678,4.67832725,210.93,210.9,16.59548838]
["bitfinex","SOLUSD",1758761520139,0.66,210.95,210.9,16.59548838]
["bitfinex","SOLUSD",1758761520646,4.67832725,210.94,210.9,17.30548838]
["bitfinex","SOLUSD",1758761520950,4.67832725,210.95,210.91,0.66]
["bitfinex","SOLUSD",1758761521167,0.66,211.04,210.94,4.67832725]
["bitfinex","SOLUSD",1758761521467,4.67832725,211.04,210.98,4.67832725]
["bitfinex","SOLUSD",1758761521624,4.67832725,211.04,210.98,5.33832725]
["bitfinex","SOLUSD",1758761521826,4.67832725,211.04,210.92,37.66]
["bitfinex","SOLUSD",1758761521827,4.67832725,211.06,211.01,4.67832725]
["bitfinex","SOLUSD",1758761522049,4.67832725,211.06,211.01,0.66]
["bitfinex","SOLUSD",1758761522253,0.66,211.09,211.02,5.33832725]
["bitfinex","SOLUSD",1758761522425,37.25708414,211.1,211.0,4.67832725]
["bitfinex","SOLUSD",1758761522426,4.67832725,211.06,211.0,4.67832725]
["bitfinex","SOLUSD",1758761522622,30.67832725,211.07,211.02,4.67832725]
["bitfinex","SOLUSD",1758761522857,4.67832725,211.08,211.03,21.92364686]
["bitfinex","SOLUSD",1758761523045,4.67832725,211.09,211.04,5.33832725]
["bitfinex","SOLUSD",1758761523253,4.67832725,211.09,211.05,0.66]
["bitfinex","SOLUSD",1758761523653,4.67832725,211.08,211.03,4.73866274]
["bitfinex","SOLUSD",1758761523856,37.25708414,211.1,211.05,4.67832725]
["bitfinex","SOLUSD",1758761524062,37.25708414,211.1,211.06,0.66]
["bitfinex","SOLUSD",1758761524441,4.67832725,211.08,211.03,44.9569606]
["bitfinex","SOLUSD",1758761524636,4.67832725,211.08,211.04,0.66]
["bitfinex","SOLUSD",1758761525370,4.67832725,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1758761525736,4.67832725,211.04,211.02,4.73885838]
["bitfinex","SOLUSD",1758761525965,4.67832725,211.03,211.02,4.73885838]
["bitfinex","SOLUSD",1758761526838,4.67832725,211.03,211.0,16.58754717]
["bitfinex","SOLUSD",1758761527040,0.66,211.05,211.0,16.58754717]
["bitfinex","SOLUSD",1758761527238,4.67832725,211.03,211.0,16.58754717]
["bitfinex","SOLUSD",1758761527459,4.67832725,211.03,211.0,17.24754717]
["bitfinex","SOLUSD",1758761527960,4.67832725,211.05,211.01,0.66]
["bitfinex","SOLUSD",1758761528142,4.67832725,211.06,211.02,0.66]
["bitfinex","SOLUSD",1758761528338,26.0,211.07,211.0,21.92587442]
["bitfinex","SOLUSD",1758761528567,4.67832725,211.06,211.01,0.66]
["bitfinex","SOLUSD",1758761528863,4.67832725,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1758761529643,4.67832725,211.06,211.03,0.66]
["bitfinex","SOLUSD",1758761529845,4.67832725,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1758761530060,4.67832725,211.06,210.99,4.7393657]
["bitfinex","SOLUSD",1758761530061,4.67832725,211.03,210.99,4.7393657]
["bitfinex","SOLUSD",1758761530366,26.0,211.06,210.99,4.7393657]
["bitfinex","SOLUSD",1758761530367,4.67832725,211.0,210.99,4.7393657]
["bitfinex","SOLUSD",1758761530572,7.55639208,211.0,210.95,4.74045982]
["bitfinex","SOLUSD",1758761530743,6.89639208,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1758761530950,6.89639208,210.97,210.95,11.85114956]
["bitfinex","SOLUSD",1758761531551,6.89639208,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1758761531790,6.89639208,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758761531947,6.89639208,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1758761532153,6.89639208,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758761532558,26.66,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1758761532753,26.0,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1758761532976,32.89639208,210.97,210.93,17.25318256]
["bitfinex","SOLUSD",1758761535070,26.0,210.98,210.93,17.25318256]
["bitfinex","SOLUSD",1758761535380,6.89639208,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1758761535592,6.89639208,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1758761536270,6.89639208,210.94,210.91,16.59475605]
["bitfinex","SOLUSD",1758761536784,6.89639208,210.96,210.92,0.66]
["bitfinex","SOLUSD",1758761538089,161.26,210.99,210.93,0.66]
["bitfinex","SOLUSD",1758761538258,161.26,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1758761538579,134.6,210.99,210.95,7.55639208]
["bitfinex","SOLUSD",1758761538783,134.6,210.99,210.96,0.66]
["bitfinex","SOLUSD",1758761538964,37.66,211.03,210.97,7.55639208]
["bitfinex","SOLUSD",1758761539151,6.89639208,210.99,210.94,23.48878801]
["bitfinex","SOLUSD",1758761539356,6.89639208,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1758761539558,6.89639208,210.98,210.94,17.25239593]
["bitfinex","SOLUSD",1758761540683,26.0,211.0,210.94,16.59239593]
["bitfinex","SOLUSD",1758761540879,0.66,211.05,210.97,6.89639208]
["bitfinex","SOLUSD",1758761541071,0.66,211.05,210.95,0.66]
["bitfinex","SOLUSD",1758761541072,6.89639208,211.0,210.95,0.66]
["bitfinex","SOLUSD",1758761541266,6.89639208,210.99,210.95,0.66]
["bitfinex","SOLUSD",1758761541479,6.89639208,211.0,210.95,7.55639208]
["bitfinex","SOLUSD",1758761541680,26.0,211.02,210.96,7.57639208]
["bitfinex","SOLUSD",1758761541970,6.89639208,211.01,210.96,7.57639208]
["bitfinex","SOLUSD",1758761542208,32.89639208,211.02,210.97,17.27003649]
["bitfinex","SOLUSD",1758761542389,32.89639208,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1758761542692,32.89639208,211.02,210.98,0.68]
["bitfinex","SOLUSD",1758761543053,6.89639208,211.01,210.98,0.68]
["bitfinex","SOLUSD",1758761543258,6.89639208,211.04,210.99,7.57639208]
["bitfinex","SOLUSD",1758761544567,20.49198609,211.0,210.8,13.895175]
["bitfinex","SOLUSD",1758761544774,26.0,210.93,210.88,0.68]
["bitfinex","SOLUSD",1758761545072,6.89639208,210.9,210.88,0.68]
["bitfinex","SOLUSD",1758761545275,6.89639208,210.91,210.88,0.68]
["bitfinex","SOLUSD",1758761545480,6.89639208,210.9,210.87,16.59780726]
["bitfinex","SOLUSD",1758761545666,6.89639208,210.9,210.87,4.74216161]
["bitfinex","SOLUSD",1758761545667,6.89639208,210.88,210.87,4.74216161]
["bitfinex","SOLUSD",1758761546378,6.89639208,210.88,210.84,16.59993358]
["bitfinex","SOLUSD",1758761546581,6.89639208,210.89,210.85,0.68]
["bitfinex","SOLUSD",1758761546887,6.89639208,210.9,210.85,0.68]
["bitfinex","SOLUSD",1758761547060,6.89639208,210.9,210.84,23.49632566]
["bitfinex","SOLUSD",1758761547268,6.89639208,210.91,210.85,7.57639208]
["bitfinex","SOLUSD",1758761547493,6.89639208,210.91,210.86,0.68]
["bitfinex","SOLUSD",1758761547797,6.89639208,210.92,210.87,0.68]
["bitfinex","SOLUSD",1758761548171,6.89639208,210.92,210.86,6.89639208]
["bitfinex","SOLUSD",1758761548368,6.89639208,210.92,210.88,16.59711683]
["bitfinex","SOLUSD",1758761548788,6.89639208,210.92,210.89,0.68]
["bitfinex","SOLUSD",1758761549292,51.35559401,210.96,210.88,16.59711683]
["bitfinex","SOLUSD",1758761549293,4.73927362,211.01,210.88,16.59711683]
["bitfinex","SOLUSD",1758761549477,0.72,210.98,210.9,0.68]
["bitfinex","SOLUSD",1758761549668,6.89639208,210.93,210.9,0.68]
["bitfinex","SOLUSD",1758761549875,6.89639208,210.93,210.88,24.17350891]
["bitfinex","SOLUSD",1758761550076,6.89639208,210.93,210.89,0.68]
["bitfinex","SOLUSD",1758761550496,6.89639208,210.93,210.9,16.5955429]
["bitfinex","SOLUSD",1758761550794,0.72,210.96,210.9,16.5955429]
["bitfinex","SOLUSD",1758761550975,6.89639208,210.94,210.91,0.68]
["bitfinex","SOLUSD",1758761551291,6.89639208,210.94,210.9,16.5955429]
["bitfinex","SOLUSD",1758761551509,6.89639208,210.93,210.9,16.5955429]
["bitfinex","SOLUSD",1758761551876,26.0,210.96,210.9,16.5955429]
["bitfinex","SOLUSD",1758761552070,26.0,210.96,210.9,17.2755429]
["bitfinex","SOLUSD",1758761552269,6.89639208,210.94,210.9,17.2755429]
["bitfinex","SOLUSD",1758761553089,26.0,210.97,210.9,4.74158368]
["bitfinex","SOLUSD",1758761553402,6.89639208,210.93,210.9,5.42158368]
["bitfinex","SOLUSD",1758761553990,6.89639208,210.94,210.91,0.68]
["bitfinex","SOLUSD",1758761554686,26.72,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1758761554991,6.89639208,210.97,210.93,0.68]
["bitfinex","SOLUSD",1758761555198,37.72,211.03,210.94,7.57639208]
["bitfinex","SOLUSD",1758761555374,0.72,211.04,210.96,6.89639208]
["bitfinex","SOLUSD",1758761555574,6.89639208,211.03,210.97,7.57639208]
["bitfinex","SOLUSD",1758761555785,7.61639208,211.04,210.97,7.57639208]
["bitfinex","SOLUSD",1758761555977,6.89639208,211.06,210.99,6.89639208]
["bitfinex","SOLUSD",1758761556173,32.89639208,211.05,211.0,0.68]
["bitfinex","SOLUSD",1758761556487,32.89639208,211.05,210.98,7.57639208]
["bitfinex","SOLUSD",1758761557291,32.89639208,211.05,210.99,16.5884639]
["bitfinex","SOLUSD",1758761557698,6.89639208,211.05,210.99,23.48485598]
["bitfinex","SOLUSD",1758761557875,6.89639208,211.05,210.99,24.16485598]
["bitfinex","SOLUSD",1758761559704,26.0,211.08,211.01,6.89639208]
["bitfinex","SOLUSD",1758761559993,41.33825944,211.09,211.03,6.89639208]
["bitfinex","SOLUSD",1758761560497,41.33825944,211.09,211.03,7.57639208]
["bitfinex","SOLUSD",1758761560693,41.33825944,211.09,211.04,6.89639208]
["bitfinex","SOLUSD",1758761561086,41.33825944,211.09,211.05,0.68]
["bitfinex","SOLUSD",1758761561286,41.33825944,211.09,211.06,0.68]
["bitfinex","SOLUSD",1758761561487,41.33825944,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758761561799,41.33825944,211.09,210.98,37.68]
["bitfinex","SOLUSD",1758761561800,41.33825944,211.09,210.83,2.47835908]
["bitfinex","SOLUSD",1758761562102,6.89639208,211.02,210.96,5.42012682]
["bitfinex","SOLUSD",1758761562284,26.0,211.06,210.98,6.89639208]
["bitfinex","SOLUSD",1758761562285,6.89639208,211.05,210.98,6.89639208]
["bitfinex","SOLUSD",1758761562490,26.0,211.06,210.99,0.68]
["bitfinex","SOLUSD",1758761562686,6.89639208,211.05,210.99,0.68]
["bitfinex","SOLUSD",1758761562891,6.89639208,211.04,210.99,0.68]
["bitfinex","SOLUSD",1758761563104,7.61639208,211.04,210.97,6.89639208]
["bitfinex","SOLUSD",1758761563296,7.61639208,211.04,210.98,0.68]
["bitfinex","SOLUSD",1758761563675,6.89639208,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1758761563881,6.89639208,211.05,211.0,0.68]
["bitfinex","SOLUSD",1758761564082,6.89639208,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1758761564389,7.61639208,211.04,210.99,16.5884639]
["bitfinex","SOLUSD",1758761564796,7.61639208,211.04,210.99,17.2684639]
["bitfinex","SOLUSD",1758761565889,0.72,211.07,211.0,0.68]
["bitfinex","SOLUSD",1758761566092,6.89639208,211.08,211.01,6.89639208]
["bitfinex","SOLUSD",1758761566290,6.89639208,211.08,211.02,7.57639208]
["bitfinex","SOLUSD",1758761566489,48.23465152,211.09,211.03,0.68]
["bitfinex","SOLUSD",1758761567091,6.89639208,211.08,211.03,0.68]
["bitfinex","SOLUSD",1758761567298,6.89639208,211.07,211.01,7.57639208]
["bitfinex","SOLUSD",1758761567694,7.61639208,211.08,211.01,7.57639208]
["bitfinex","SOLUSD",1758761568010,7.61639208,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1758761568496,41.33825944,211.09,211.05,6.89639208]
["bitfinex","SOLUSD",1758761568693,41.33825944,211.09,211.06,0.68]
["bitfinex","SOLUSD",1758761569515,41.33825944,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758761571709,48.23465152,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1758761571911,48.94465152,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1758761572095,48.94465152,211.09,211.05,16.58374792]
["bitfinex","SOLUSD",1758761572295,7.60639208,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1758761572499,41.33825944,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1758761572500,6.89639208,211.06,211.05,4.73821369]
["bitfinex","SOLUSD",1758761572708,6.89639208,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1758761572907,6.89639208,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1758761573492,6.89639208,211.05,211.02,11.84685426]
["bitfinex","SOLUSD",1758761573887,6.89639208,211.07,211.02,11.84685426]
["bitfinex","SOLUSD",1758761574091,6.89639208,211.07,211.02,12.52685426]
["bitfinex","SOLUSD",1758761575215,6.89639208,211.07,211.02,11.84685426]
["bitfinex","SOLUSD",1758761575522,6.89639208,211.07,211.02,12.52685426]
["bitfinex","SOLUSD",1758761575698,6.89639208,211.07,211.02,17.26574156]
["bitfinex","SOLUSD",1758761577519,7.60639208,211.07,211.02,17.26574156]
["bitfinex","SOLUSD",1758761578620,41.33825944,211.09,211.04,6.89639208]
["bitfinex","SOLUSD",1758761578818,48.94465152,211.09,211.03,6.89639208]
["bitfinex","SOLUSD",1758761579006,6.89639208,211.07,211.02,17.26574156]
["bitfinex","SOLUSD",1758761579205,7.60639208,211.07,211.02,17.26574156]
["bitfinex","SOLUSD",1758761579507,6.89639208,211.06,211.02,16.58574156]
["bitfinex","SOLUSD",1758761579713,7.60639208,211.06,211.02,16.58574156]
["bitfinex","SOLUSD",1758761580017,41.33825944,211.09,211.02,11.84685426]
["bitfinex","SOLUSD",1758761580199,7.60639208,211.07,211.02,11.84685426]
["bitfinex","SOLUSD",1758761580802,41.33825944,211.09,211.03,7.56639208]
["bitfinex","SOLUSD",1758761581121,48.23465152,211.09,211.04,0.67]
["bitfinex","SOLUSD",1758761581496,48.88465152,211.09,211.04,0.67]
["bitfinex","SOLUSD",1758761582206,48.88465152,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1758761582601,48.23465152,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1758761582820,41.33825944,211.09,211.06,0.67]
["bitfinex","SOLUSD",1758761583020,41.33825944,211.09,211.05,23.48014]
["bitfinex","SOLUSD",1758761583229,41.33825944,211.09,211.06,0.67]
["bitfinex","SOLUSD",1758761584895,41.33825944,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758761585530,41.98825944,211.09,211.04,0.67]
["bitfinex","SOLUSD",1758761585832,6.89639208,211.06,211.02,11.84721827]
["bitfinex","SOLUSD",1758761585997,41.33825944,211.09,211.05,6.89639208]
["bitfinex","SOLUSD",1758761586198,41.33825944,211.09,211.02,11.84721827]
["bitfinex","SOLUSD",1758761586423,6.89639208,211.08,211.03,0.67]
["bitfinex","SOLUSD",1758761586633,6.89639208,211.07,211.03,0.67]
["bitfinex","SOLUSD",1758761586921,6.89639208,211.07,211.02,11.84721827]
["bitfinex","SOLUSD",1758761586922,6.89639208,211.07,211.02,16.58610557]
["bitfinex","SOLUSD",1758761587125,6.89639208,211.05,211.02,16.58610557]
["bitfinex","SOLUSD",1758761587301,6.89639208,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1758761587501,6.89639208,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1758761587716,6.89639208,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1758761587903,6.89639208,211.07,211.02,16.58610557]
["bitfinex","SOLUSD",1758761588109,6.89639208,211.08,211.03,0.67]
["bitfinex","SOLUSD",1758761588303,6.89639208,211.07,211.03,0.67]
["bitfinex","SOLUSD",1758761588719,7.54639208,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1758761588902,7.54639208,211.05,211.02,11.84721827]
["bitfinex","SOLUSD",1758761589331,6.89639208,211.06,211.02,11.84721827]
["bitfinex","SOLUSD",1758761589623,7.54639208,211.06,211.02,11.84721827]
["bitfinex","SOLUSD",1758761590515,6.89639208,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1758761590721,7.54639208,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1758761591018,6.89639208,211.04,211.0,16.58767772]
["bitfinex","SOLUSD",1758761591229,26.65,211.06,211.0,17.25767772]
["bitfinex","SOLUSD",1758761591414,6.89639208,211.04,211.0,17.25767772]
["bitfinex","SOLUSD",1758761592512,26.65,211.06,211.0,17.25767772]
["bitfinex","SOLUSD",1758761592709,4.67807077,211.04,211.01,0.67]
["bitfinex","SOLUSD",1758761592913,4.67807077,211.05,211.01,0.67]
["bitfinex","SOLUSD",1758761594205,4.67807077,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1758761594609,1.89990291,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1758761595108,26.0,211.0,210.87,11.85525611]
["bitfinex","SOLUSD",1758761595427,26.0,211.0,210.91,0.67]
["bitfinex","SOLUSD",1758761595428,1.89990291,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758761595604,1.89990291,210.94,210.89,7.21827686]
["bitfinex","SOLUSD",1758761595605,1.89990291,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758761595802,1.89990291,210.96,210.92,0.67]
["bitfinex","SOLUSD",1758761596008,1.89990291,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1758761596230,1.89990291,210.96,210.93,5.4109093]
["bitfinex","SOLUSD",1758761596616,4.68165968,210.96,210.93,5.4109093]
["bitfinex","SOLUSD",1758761596930,4.68165968,210.94,210.91,4.7412797]
["bitfinex","SOLUSD",1758761597142,0.65,210.93,210.87,5.35165968]
["bitfinex","SOLUSD",1758761597432,0.65,210.95,210.87,5.35165968]
["bitfinex","SOLUSD",1758761597833,4.68165968,210.92,210.87,5.35165968]
["bitfinex","SOLUSD",1758761598026,4.68165968,210.92,210.88,0.67]
["bitfinex","SOLUSD",1758761598223,4.68165968,210.92,210.89,11.85452131]
["bitfinex","SOLUSD",1758761598424,5.33165968,210.92,210.89,11.85452131]
["bitfinex","SOLUSD",1758761598817,4.68165968,210.91,210.89,11.85452131]
["bitfinex","SOLUSD",1758761599425,4.68165968,210.92,210.89,11.85452131]
["bitfinex","SOLUSD",1758761600727,0.65,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1758761600937,4.68165968,210.92,210.88,5.40203338]
["bitfinex","SOLUSD",1758761601745,4.68165968,210.92,210.88,16.59711683]
["bitfinex","SOLUSD",1758761602418,0.71,210.93,210.88,11.85508345]
["bitfinex","SOLUSD",1758761602818,4.68165968,210.91,210.88,11.85508345]
["bitfinex","SOLUSD",1758761603049,0.71,210.93,210.88,11.85508345]
["bitfinex","SOLUSD",1758761603346,4.68165968,210.91,210.88,11.85508345]
["bitfinex","SOLUSD",1758761603724,26.0,210.96,210.9,4.68165968]
["bitfinex","SOLUSD",1758761603927,30.68165968,210.96,210.91,5.34165968]
["bitfinex","SOLUSD",1758761604133,30.68165968,210.96,210.92,0.66]
["bitfinex","SOLUSD",1758761604312,4.68165968,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758761604513,4.68165968,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1758761605831,4.68165968,210.94,210.91,4.74135887]
["bitfinex","SOLUSD",1758761606333,4.68165968,210.93,210.91,4.74135887]
["bitfinex","SOLUSD",1758761606716,4.68165968,210.93,210.89,0.66]
["bitfinex","SOLUSD",1758761606914,4.68165968,210.94,210.9,0.66]
["bitfinex","SOLUSD",1758761607239,4.68165968,210.94,210.88,4.68165968]
["bitfinex","SOLUSD",1758761607413,4.68165968,210.94,210.9,0.66]
["bitfinex","SOLUSD",1758761607615,26.0,210.96,210.91,0.66]
["bitfinex","SOLUSD",1758761607814,4.68165968,210.94,210.91,0.66]
["bitfinex","SOLUSD",1758761609033,4.68165968,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1758761611739,4.68165968,210.94,210.9,16.5955429]
["bitfinex","SOLUSD",1758761611939,4.68165968,210.94,210.91,0.66]
["bitfinex","SOLUSD",1758761613821,4.68165968,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1758761614114,26.0,210.96,210.92,4.74113407]
["bitfinex","SOLUSD",1758761614342,4.68165968,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1758761615726,0.71,210.97,210.92,11.85283519]
["bitfinex","SOLUSD",1758761615931,4.68165968,210.96,210.93,0.66]
["bitfinex","SOLUSD",1758761616145,160.6,210.99,210.94,0.66]
["bitfinex","SOLUSD",1758761616146,4.68165968,210.97,210.94,0.66]
["bitfinex","SOLUSD",1758761616351,4.68165968,210.98,210.95,0.66]
["bitfinex","SOLUSD",1758761616645,1.90119984,210.98,210.95,0.66]
["bitfinex","SOLUSD",1758761617447,160.6,210.99,210.96,0.66]
["bitfinex","SOLUSD",1758761617752,1.90119984,210.98,210.94,0.66]
["bitfinex","SOLUSD",1758761617955,1.90119984,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1758761618335,1.90119984,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1758761619217,1.90119984,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1758761619415,1.90119984,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1758761619842,1.90119984,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1758761620846,1.90119984,210.98,210.95,11.85114956]
["bitfinex","SOLUSD",1758761621148,1.90119984,210.98,210.95,12.51114956]
["bitfinex","SOLUSD",1758761621934,1.90119984,210.98,210.95,17.25160938]
["bitfinex","SOLUSD",1758761622766,1.90119984,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1758761622923,0.71,211.06,210.97,1.90119984]
["bitfinex","SOLUSD",1758761623116,0.71,211.06,210.95,40.2939085]
["bitfinex","SOLUSD",1758761623117,1.90119984,211.04,210.98,2.56119984]
["bitfinex","SOLUSD",1758761623321,1.90119984,211.04,210.99,0.66]
["bitfinex","SOLUSD",1758761623542,1.90119984,211.04,211.0,0.66]
["bitfinex","SOLUSD",1758761623748,1.90119984,211.05,211.01,0.66]
["bitfinex","SOLUSD",1758761623955,1.90119984,211.05,211.02,0.66]
["bitfinex","SOLUSD",1758761624819,1.90119984,211.07,211.03,0.66]
["bitfinex","SOLUSD",1758761625025,1.90119984,211.08,211.04,0.66]
["bitfinex","SOLUSD",1758761625549,1.90119984,211.07,211.04,0.66]
["bitfinex","SOLUSD",1758761626049,1.90119984,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1758761627062,41.33825944,211.09,211.06,0.66]
["bitfinex","SOLUSD",1758761627239,41.33825944,211.09,211.07,0.66]
["bitfinex","SOLUSD",1758761628130,41.33825944,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758761629838,41.33825944,211.09,211.05,12.50553423]
["bitfinex","SOLUSD",1758761629839,41.33825944,211.09,211.06,4.73776747]
["bitfinex","SOLUSD",1758761630041,43.23945928,211.09,211.06,5.39776747]
["bitfinex","SOLUSD",1758761630958,43.23945928,211.09,211.06,17.24274046]
["bitfinex","SOLUSD",1758761631337,41.33825944,211.09,211.06,17.24274046]
["bitfinex","SOLUSD",1758761631652,41.33825944,211.09,211.07,0.69]
["bitfinex","SOLUSD",1758761632040,41.33825944,211.09,211.08,0.69]
["bitfinex","SOLUSD",1758761632446,41.33825944,211.09,211.06,17.27274046]
["bitfinex","SOLUSD",1758761632957,41.33825944,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758761634549,41.33825944,211.09,211.08,5.42754026]
["bitfinex","SOLUSD",1758761636656,26.0,211.06,210.99,0.69]
["bitfinex","SOLUSD",1758761636860,1.90119984,211.02,210.99,0.69]
["bitfinex","SOLUSD",1758761637042,1.90119984,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1758761637767,1.90119984,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1758761638167,2.62119984,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1758761638733,13.59559401,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1758761638933,1.90119984,211.01,211.0,4.73933649]
["bitfinex","SOLUSD",1758761639863,1.90119984,211.01,210.97,16.58948502]
["bitfinex","SOLUSD",1758761640059,1.90119984,211.0,210.97,17.27948502]
["bitfinex","SOLUSD",1758761641043,37.62,211.05,210.98,0.7]
["bitfinex","SOLUSD",1758761641364,26.0,211.05,210.99,1.90119984]
["bitfinex","SOLUSD",1758761641670,27.90119984,211.05,210.99,2.60119984]
["bitfinex","SOLUSD",1758761642262,27.90119984,211.05,211.0,16.58767772]
["bitfinex","SOLUSD",1758761642547,28.56119984,211.05,211.0,17.28767772]
["bitfinex","SOLUSD",1758761643273,1.90119984,211.05,211.01,0.7]
["bitfinex","SOLUSD",1758761643954,0.66,211.07,211.01,0.7]
["bitfinex","SOLUSD",1758761644163,1.90119984,211.07,211.02,0.7]
["bitfinex","SOLUSD",1758761644460,1.90119984,211.07,211.03,17.28531961]
["bitfinex","SOLUSD",1758761645571,1.90119984,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1758761646153,1.90119984,211.06,211.0,2.60119984]
["bitfinex","SOLUSD",1758761646154,1.90119984,211.04,211.01,4.73890884]
["bitfinex","SOLUSD",1758761646569,1.90119984,211.06,211.02,0.7]
["bitfinex","SOLUSD",1758761647841,1.90119984,211.07,211.02,0.7]
["bitfinex","SOLUSD",1758761648040,41.33825944,211.09,211.04,1.90119984]
["bitfinex","SOLUSD",1758761648236,41.33825944,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758761649175,41.33825944,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1758761650752,41.33825944,211.09,211.07,0.7]
["bitfinex","SOLUSD",1758761651381,41.33825944,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1758761651748,41.33825944,211.09,211.06,17.28296218]
["bitfinex","SOLUSD",1758761652988,41.33825944,211.09,211.07,3.66716939]
["bitfinex","SOLUSD",1758761653160,41.33825944,211.09,211.08,0.7]
["bitfinex","SOLUSD",1758761653362,41.33825944,211.09,211.06,20.25013157]
["bitfinex","SOLUSD",1758761653781,41.33825944,211.09,211.07,3.66716939]
["bitfinex","SOLUSD",1758761654092,41.33825944,211.09,211.07,0.7]
["bitfinex","SOLUSD",1758761654656,41.33825944,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1758761655683,41.33825944,211.09,211.06,20.25013157]
["bitfinex","SOLUSD",1758761656776,41.33825944,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758761657080,41.33825944,211.09,211.08,5.43754026]
["bitfinex","SOLUSD",1758761657295,41.33825944,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758761658179,41.33825944,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758761658762,41.33825944,211.09,211.07,5.43776472]
["bitfinex","SOLUSD",1758761658962,41.33825944,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758761659773,41.33825944,211.09,211.07,5.43776472]
["bitfinex","SOLUSD",1758761660198,41.33825944,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758761660491,41.33825944,211.09,211.07,5.43776472]
["bitfinex","SOLUSD",1758761662313,41.33825944,211.09,211.07,8.40493411]
["bitfinex","SOLUSD",1758761664196,41.33825944,211.09,211.03,40.27863335]
["bitfinex","SOLUSD",1758761664393,41.33825944,211.09,211.06,3.62716939]
["bitfinex","SOLUSD",1758761665883,41.33825944,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758761666982,11.04874907,211.09,211.08,3.62716939]
["bitfinex","SOLUSD",1758761667183,26.0,211.15,211.01,13.59559401]
["bitfinex","SOLUSD",1758761667496,13.59559401,211.08,210.98,0.66]
["bitfinex","SOLUSD",1758761667672,37.58,211.07,211.01,14.24332344]
["bitfinex","SOLUSD",1758761667872,2.96716939,211.02,210.96,0.66]
["bitfinex","SOLUSD",1758761668083,2.96716939,211.01,210.96,5.40022099]
["bitfinex","SOLUSD",1758761668389,3.61716939,211.0,210.96,4.74022099]
["bitfinex","SOLUSD",1758761668583,2.96716939,210.99,210.96,4.74022099]
["bitfinex","SOLUSD",1758761668770,3.61716939,210.99,210.96,4.74022099]
["bitfinex","SOLUSD",1758761668966,0.65,210.98,210.95,37.58]
["bitfinex","SOLUSD",1758761669295,3.61716939,210.98,210.95,42.32042309]
["bitfinex","SOLUSD",1758761669871,0.65,210.97,210.95,4.74042309]
["bitfinex","SOLUSD",1758761670079,2.96716939,210.97,210.93,4.74071042]
["bitfinex","SOLUSD",1758761670268,0.65,210.96,210.91,42.38120398]
["bitfinex","SOLUSD",1758761670772,3.61716939,210.96,210.91,42.38120398]
["bitfinex","SOLUSD",1758761670971,26.0,210.98,210.92,0.66]
["bitfinex","SOLUSD",1758761671172,2.96716939,210.98,210.92,0.66]
["bitfinex","SOLUSD",1758761671382,2.96716939,210.98,210.92,3.62716939]
["bitfinex","SOLUSD",1758761671587,2.96716939,210.97,210.92,0.66]
["bitfinex","SOLUSD",1758761672090,0.65,210.99,210.93,17.25318256]
["bitfinex","SOLUSD",1758761672091,2.96716939,210.98,210.93,17.25318256]
["bitfinex","SOLUSD",1758761672304,0.65,210.97,210.91,37.64]
["bitfinex","SOLUSD",1758761672589,2.96716939,210.94,210.91,42.38132167]
["bitfinex","SOLUSD",1758761672772,2.96716939,210.95,210.91,42.38132167]
["bitfinex","SOLUSD",1758761672967,3.61716939,210.95,210.91,42.38132167]
["bitfinex","SOLUSD",1758761673480,2.96716939,210.95,210.91,42.38132167]
["bitfinex","SOLUSD",1758761673883,3.61716939,210.94,210.91,42.38132167]
["bitfinex","SOLUSD",1758761674274,0.65,210.94,210.91,4.74132167]
["bitfinex","SOLUSD",1758761674476,3.61716939,210.93,210.91,4.74132167]
["bitfinex","SOLUSD",1758761674879,0.65,210.93,210.91,4.74132167]
["bitfinex","SOLUSD",1758761675400,2.96716939,210.94,210.89,11.8541355]
["bitfinex","SOLUSD",1758761675401,2.96716939,210.94,210.89,16.59594402]
["bitfinex","SOLUSD",1758761675689,0.65,210.93,210.89,16.59594402]
["bitfinex","SOLUSD",1758761676189,2.96716939,210.94,210.9,0.66]
["bitfinex","SOLUSD",1758761676905,26.65,210.99,210.91,3.62716939]
["bitfinex","SOLUSD",1758761677105,2.96716939,210.97,210.91,3.62716939]
["bitfinex","SOLUSD",1758761677401,2.96716939,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1758761677605,26.65,210.99,210.93,0.66]
["bitfinex","SOLUSD",1758761677768,2.96716939,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1758761677969,2.96716939,210.96,210.92,17.25396926]
["bitfinex","SOLUSD",1758761678577,0.65,210.97,210.92,17.25396926]
["bitfinex","SOLUSD",1758761678578,2.96716939,210.95,210.92,17.25396926]
["bitfinex","SOLUSD",1758761678782,26.65,210.99,210.92,17.25396926]
["bitfinex","SOLUSD",1758761678980,2.96716939,210.96,210.92,17.25396926]
["bitfinex","SOLUSD",1758761679802,2.96716939,210.96,210.93,0.66]
["bitfinex","SOLUSD",1758761680690,26.65,210.99,210.93,0.66]
["bitfinex","SOLUSD",1758761680877,2.96716939,210.96,210.93,0.66]
["bitfinex","SOLUSD",1758761681613,2.96716939,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1758761683091,26.0,210.99,210.95,0.66]
["bitfinex","SOLUSD",1758761683394,28.96716939,210.99,210.95,0.66]
["bitfinex","SOLUSD",1758761684310,26.0,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1758761684495,4.73850753,211.04,210.96,4.74023511]
["bitfinex","SOLUSD",1758761684496,16.59087071,211.06,210.96,16.59082289]
["bitfinex","SOLUSD",1758761684813,2.96716939,211.0,210.96,16.59082289]
["bitfinex","SOLUSD",1758761684988,26.65,211.02,210.96,16.59082289]
["bitfinex","SOLUSD",1758761685186,2.96716939,211.0,210.97,0.66]
["bitfinex","SOLUSD",1758761686291,2.96716939,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1758761686803,26.0,211.03,210.99,0.66]
["bitfinex","SOLUSD",1758761687110,2.96716939,211.02,210.99,0.66]
["bitfinex","SOLUSD",1758761687807,2.96716939,211.01,210.99,0.66]
["bitfinex","SOLUSD",1758761688182,2.96716939,211.02,210.99,0.66]
["bitfinex","SOLUSD",1758761688382,2.96716939,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1758761689091,2.96716939,211.02,211.0,5.39933649]
["bitfinex","SOLUSD",1758761689492,0.65,211.05,211.0,16.58767772]
["bitfinex","SOLUSD",1758761689816,0.65,211.07,211.01,0.66]
["bitfinex","SOLUSD",1758761689990,2.96716939,211.07,211.01,3.62716939]
["bitfinex","SOLUSD",1758761690185,2.96716939,211.07,211.02,0.66]
["bitfinex","SOLUSD",1758761690393,2.96716939,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758761690584,2.96716939,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1758761691408,2.96716939,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1758761691978,2.96716939,211.05,211.03,11.84610077]
["bitfinex","SOLUSD",1758761691979,2.96716939,211.05,211.03,16.58476351]
["bitfinex","SOLUSD",1758761692802,0.65,211.07,211.03,16.58476351]
["bitfinex","SOLUSD",1758761693007,2.96716939,211.05,211.03,16.58476351]
["bitfinex","SOLUSD",1758761693385,2.96716939,211.06,211.03,17.30476351]
["bitfinex","SOLUSD",1758761695090,2.96716939,211.06,211.03,17.30476351]
["bitfinex","SOLUSD",1758761695599,0.72,211.09,211.03,17.30476351]
["bitfinex","SOLUSD",1758761695911,2.96716939,211.08,211.04,0.72]
["bitfinex","SOLUSD",1758761696104,2.96716939,211.08,211.05,0.72]
["bitfinex","SOLUSD",1758761696416,135.32,211.11,211.06,0.72]
["bitfinex","SOLUSD",1758761696619,2.96716939,211.1,211.05,2.96716939]
["bitfinex","SOLUSD",1758761696819,2.96716939,211.09,211.06,0.72]
["bitfinex","SOLUSD",1758761697204,2.96716939,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758761697719,2.96716939,211.09,211.07,16.58217652]
["bitfinex","SOLUSD",1758761698798,2.96716939,211.1,211.07,12.5644118]
["bitfinex","SOLUSD",1758761699117,2.96716939,211.1,211.07,11.8444118]
["bitfinex","SOLUSD",1758761699620,2.96716939,211.1,211.07,12.5644118]
["bitfinex","SOLUSD",1758761700518,2.96716939,211.1,211.07,17.30217652]
["bitfinex","SOLUSD",1758761701406,26.0,211.14,211.08,0.71]
["bitfinex","SOLUSD",1758761701607,2.96716939,211.14,211.09,2.96716939]
["bitfinex","SOLUSD",1758761701810,37.58,211.17,211.11,2.96716939]
["bitfinex","SOLUSD",1758761702011,0.66,211.19,211.12,0.71]
["bitfinex","SOLUSD",1758761702214,2.96716939,211.17,211.12,0.71]
["bitfinex","SOLUSD",1758761702393,2.96716939,211.17,211.13,0.71]
["bitfinex","SOLUSD",1758761702719,63.58,211.2,211.13,0.71]
["bitfinex","SOLUSD",1758761702925,2.96716939,211.2,211.14,2.96716939]
["bitfinex","SOLUSD",1758761703101,2.96716939,211.2,211.15,0.71]
["bitfinex","SOLUSD",1758761703297,2.96716939,211.2,211.16,0.71]
["bitfinex","SOLUSD",1758761703900,2.96716939,211.22,211.17,3.67716939]
["bitfinex","SOLUSD",1758761704117,2.96362314,211.22,211.17,0.71]
["bitfinex","SOLUSD",1758761704298,2.96362314,211.22,211.18,0.71]
["bitfinex","SOLUSD",1758761704497,2.96362314,211.22,211.12,40.26146265]
["bitfinex","SOLUSD",1758761704498,3.06362314,211.21,211.19,0.71]
["bitfinex","SOLUSD",1758761704709,0.1,211.21,211.19,0.71]
["bitfinex","SOLUSD",1758761705398,0.1,211.21,211.12,40.26146265]
["bitfinex","SOLUSD",1758761705643,0.1,211.21,211.2,0.71]
["bitfinex","SOLUSD",1758761705923,1e-08,211.23,211.2,0.71]
["bitfinex","SOLUSD",1758761706716,1e-08,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758761707231,1e-08,211.23,211.22,0.71]
["bitfinex","SOLUSD",1758761708311,1e-08,211.24,211.22,0.71]
["bitfinex","SOLUSD",1758761708513,1e-08,211.24,211.23,4.73417601]
["bitfinex","SOLUSD",1758761708717,0.1,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1758761708920,0.1,211.27,211.24,0.71]
["bitfinex","SOLUSD",1758761710613,1e-08,211.28,211.26,26.0]
["bitfinex","SOLUSD",1758761710926,0.1,211.31,211.28,26.0]
["bitfinex","SOLUSD",1758761710927,1e-08,211.31,211.28,26.0]
["bitfinex","SOLUSD",1758761711116,1e-08,211.32,211.28,40.43799909]
["bitfinex","SOLUSD",1758761711311,1e-08,211.32,211.29,0.71]
["bitfinex","SOLUSD",1758761711510,1e-08,211.32,211.3,37.54]
["bitfinex","SOLUSD",1758761712018,1e-08,211.32,211.31,0.71]
["bitfinex","SOLUSD",1758761712217,1e-08,211.32,211.31,5.4423837]
["bitfinex","SOLUSD",1758761715033,1e-08,211.32,211.31,42.2723837]
["bitfinex","SOLUSD",1758761715611,1e-08,211.32,211.31,42.9823837]
["bitfinex","SOLUSD",1758761716740,1e-08,211.32,211.31,44.87622869]
["bitfinex","SOLUSD",1758761718038,1e-08,211.32,211.31,58.4718227]
["bitfinex","SOLUSD",1758761721611,1e-08,211.37,211.34,26.0]
["bitfinex","SOLUSD",1758761721830,1e-08,211.37,211.36,1.89384499]
["bitfinex","SOLUSD",1758761722433,1e-08,211.37,211.36,6.62510918]
["bitfinex","SOLUSD",1758761724041,1e-08,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758761724241,1e-08,211.37,211.36,42.23126419]
["bitfinex","SOLUSD",1758761725124,1e-08,211.37,211.36,44.82510918]
["bitfinex","SOLUSD",1758761725321,1e-08,211.37,211.36,44.12510918]
["bitfinex","SOLUSD",1758761725539,1e-08,211.37,211.36,42.23126419]
["bitfinex","SOLUSD",1758761726641,1e-08,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758761726828,0.70000001,211.37,211.36,42.23126419]
["bitfinex","SOLUSD",1758761727233,1e-08,211.37,211.36,42.23126419]
["bitfinex","SOLUSD",1758761727742,1e-08,211.37,211.36,44.12510918]
["bitfinex","SOLUSD",1758761728317,1e-08,211.37,211.36,42.23126419]
["bitfinex","SOLUSD",1758761730955,1e-08,211.37,211.36,42.93126419]
["bitfinex","SOLUSD",1758761731450,1e-08,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758761731950,1e-08,211.37,211.36,42.21126419]
["bitfinex","SOLUSD",1758761732162,3.09252419,211.37,211.36,42.21126419]
["bitfinex","SOLUSD",1758761732346,1e-08,211.37,211.36,42.21126419]
["bitfinex","SOLUSD",1758761732528,3.09252419,211.37,211.36,42.21126419]
["bitfinex","SOLUSD",1758761732755,1e-08,211.37,211.36,42.21126419]
["bitfinex","SOLUSD",1758761733825,1e-08,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758761734740,0.70000001,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758761734944,2.59348552,211.37,211.31,11.83076492]
["bitfinex","SOLUSD",1758761735337,0.70000001,211.37,211.32,37.48]
["bitfinex","SOLUSD",1758761735651,1e-08,211.37,211.32,38.18]
["bitfinex","SOLUSD",1758761735985,1e-08,211.37,211.33,0.7]
["bitfinex","SOLUSD",1758761736130,1e-08,211.37,211.34,37.48]
["bitfinex","SOLUSD",1758761736334,1e-08,211.37,211.34,38.18]
["bitfinex","SOLUSD",1758761736529,1e-08,211.37,211.35,0.7]
["bitfinex","SOLUSD",1758761736725,1e-08,211.37,211.36,42.21126419]
["bitfinex","SOLUSD",1758761736950,1e-08,211.37,211.36,42.91126419]
["bitfinex","SOLUSD",1758761739563,1e-08,211.37,211.36,42.21126419]
["bitfinex","SOLUSD",1758761740242,1e-08,211.37,211.36,37.48]
["bitfinex","SOLUSD",1758761742276,1e-08,211.37,211.36,37.46]
["bitfinex","SOLUSD",1758761742277,0.70000001,211.37,211.36,37.46]
["bitfinex","SOLUSD",1758761742572,1e-08,211.37,211.36,37.46]
["bitfinex","SOLUSD",1758761744157,1e-08,211.37,211.36,45.70365622]
["bitfinex","SOLUSD",1758761744469,1e-08,211.37,211.36,46.40365622]
["bitfinex","SOLUSD",1758761745148,1e-08,211.37,211.36,42.89126419]
["bitfinex","SOLUSD",1758761745671,1e-08,211.37,211.36,42.19126419]
["bitfinex","SOLUSD",1758761746364,1e-08,211.37,211.36,45.70574433]
["bitfinex","SOLUSD",1758761746733,1e-08,211.37,211.36,8.94574433]
["bitfinex","SOLUSD",1758761746955,1e-08,211.37,211.36,46.40574433]
["bitfinex","SOLUSD",1758761747155,1e-08,211.37,211.36,42.89126419]
["bitfinex","SOLUSD",1758761748943,1e-08,211.37,211.36,42.19126419]
["bitfinex","SOLUSD",1758761749145,2.59348552,211.37,211.31,42.56284791]
["bitfinex","SOLUSD",1758761749447,2.59348552,211.37,211.32,37.46]
["bitfinex","SOLUSD",1758761749766,0.7,211.36,211.32,37.46]
["bitfinex","SOLUSD",1758761749941,0.7,211.35,211.31,16.56284791]
["bitfinex","SOLUSD",1758761750137,1.89348551,211.34,211.32,40.98290967]
["bitfinex","SOLUSD",1758761750342,1.89348551,211.34,211.33,8.2548455]
["bitfinex","SOLUSD",1758761752761,1.89348551,211.34,211.33,3.52290967]
["bitfinex","SOLUSD",1758761753261,1.89348551,211.34,211.31,36.2489994]
["bitfinex","SOLUSD",1758761753462,1.89348551,211.32,211.31,36.2489994]
["bitfinex","SOLUSD",1758761754241,1.89348551,211.32,211.27,0.7]
["bitfinex","SOLUSD",1758761754466,1.89348551,211.32,211.28,49.97263915]
["bitfinex","SOLUSD",1758761754656,11.82663998,211.39,211.26,5.43350373]
["bitfinex","SOLUSD",1758761754657,4.73154929,211.35,211.26,5.43350373]
["bitfinex","SOLUSD",1758761754856,4.73154929,211.35,211.27,37.44]
["bitfinex","SOLUSD",1758761755048,1.89348551,211.32,211.28,0.7]
["bitfinex","SOLUSD",1758761755263,1.89348551,211.32,211.29,0.7]
["bitfinex","SOLUSD",1758761755449,1.89348551,211.32,211.27,37.44]
["bitfinex","SOLUSD",1758761755655,1.89348551,211.3,211.28,4.73305566]
["bitfinex","SOLUSD",1758761755863,1.89348551,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1758761756063,3.07830097,211.29,211.28,4.73305566]
["bitfinex","SOLUSD",1758761756258,1.89348551,211.29,211.28,8.26138389]
["bitfinex","SOLUSD",1758761756654,1.89348551,211.32,211.28,20.79402304]
["bitfinex","SOLUSD",1758761756860,1.89348551,211.3,211.29,41.66832823]
["bitfinex","SOLUSD",1758761757060,1.89348551,211.31,211.29,41.66832823]
["bitfinex","SOLUSD",1758761757288,1.89348551,211.31,211.3,0.7]
["bitfinex","SOLUSD",1758761757447,3.07831877,211.31,211.3,0.7]
["bitfinex","SOLUSD",1758761757648,3.07831877,211.31,211.3,5.43260766]
["bitfinex","SOLUSD",1758761758148,3.07831877,211.31,211.3,42.17260766]
["bitfinex","SOLUSD",1758761759059,3.07831877,211.31,211.3,42.87260766]
["bitfinex","SOLUSD",1758761759572,3.07831877,211.31,211.3,42.17260766]
["bitfinex","SOLUSD",1758761759759,1.18483326,211.31,211.3,42.87260766]
["bitfinex","SOLUSD",1758761759951,3.07831877,211.31,211.3,42.87260766]
["bitfinex","SOLUSD",1758761760357,1.18483326,211.31,211.3,42.87260766]
["bitfinex","SOLUSD",1758761761263,1.89348551,211.35,211.3,57.9381421]
["bitfinex","SOLUSD",1758761761452,1.89348551,211.35,211.31,3.95401528]
["bitfinex","SOLUSD",1758761761789,1.89348551,211.36,211.33,16.56177541]
["bitfinex","SOLUSD",1758761761957,1.89348551,211.36,211.34,41.39401528]
["bitfinex","SOLUSD",1758761762162,13.69559401,211.41,211.35,3.23401528]
["bitfinex","SOLUSD",1758761762387,1.89348551,211.36,211.34,38.16]
["bitfinex","SOLUSD",1758761762670,1.89348551,211.37,211.35,0.72]
["bitfinex","SOLUSD",1758761763088,1.89348551,211.36,211.35,0.72]
["bitfinex","SOLUSD",1758761763256,3.07795434,211.36,211.34,37.44]
["bitfinex","SOLUSD",1758761763462,3.07795434,211.35,211.34,38.16]
["bitfinex","SOLUSD",1758761764282,1.18446883,211.35,211.34,42.89171193]
["bitfinex","SOLUSD",1758761766266,1.89348551,211.39,211.34,54.72099176]
["bitfinex","SOLUSD",1758761766588,1.89348551,211.39,211.35,0.72]
["bitfinex","SOLUSD",1758761766887,1.89348551,211.4,211.36,37.42]
["bitfinex","SOLUSD",1758761767090,1.89348551,211.4,211.37,0.72]
["bitfinex","SOLUSD",1758761767250,1.89348551,211.4,211.38,42.15081653]
["bitfinex","SOLUSD",1758761767456,1.89348551,211.39,211.38,37.42]
["bitfinex","SOLUSD",1758761767757,1.89348551,211.39,211.31,26.0]
["bitfinex","SOLUSD",1758761767965,0.1,211.41,211.33,0.72]
["bitfinex","SOLUSD",1758761768170,1.89348551,211.35,211.34,37.42]
["bitfinex","SOLUSD",1758761768372,1.89348551,211.35,211.34,38.14]
["bitfinex","SOLUSD",1758761768567,1.89348551,211.36,211.34,38.14]
["bitfinex","SOLUSD",1758761768764,0.1,211.41,211.34,38.14]
["bitfinex","SOLUSD",1758761768765,1.89348551,211.37,211.35,0.72]
["bitfinex","SOLUSD",1758761769162,1.89348551,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758761771198,1.89348551,211.37,211.35,4.73148805]
["bitfinex","SOLUSD",1758761771410,26.1,211.41,211.36,0.72]
["bitfinex","SOLUSD",1758761771574,26.1,211.41,211.36,38.14]
["bitfinex","SOLUSD",1758761771575,1.89348551,211.38,211.36,38.14]
["bitfinex","SOLUSD",1758761771776,1.89348551,211.39,211.37,0.72]
["bitfinex","SOLUSD",1758761771995,1.89348551,211.39,211.38,0.72]
["bitfinex","SOLUSD",1758761772483,1.89348551,211.39,211.36,38.14]
["bitfinex","SOLUSD",1758761772898,0.1,211.41,211.37,0.72]
["bitfinex","SOLUSD",1758761772899,1.89348551,211.38,211.37,0.72]
["bitfinex","SOLUSD",1758761773785,1.89348551,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1758761774498,1.89348551,211.38,211.37,5.45104035]
["bitfinex","SOLUSD",1758761774794,2.95903907,211.39,211.37,17.27864123]
["bitfinex","SOLUSD",1758761775009,2.95903907,211.4,211.38,38.12]
["bitfinex","SOLUSD",1758761775593,2.95903907,211.4,211.39,0.72]
["bitfinex","SOLUSD",1758761775797,0.1,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1758761775993,3.05903907,211.41,211.4,4.73036896]
["bitfinex","SOLUSD",1758761776186,3.05903907,211.41,211.4,5.45036896]
["bitfinex","SOLUSD",1758761776886,0.1,211.41,211.4,42.85036896]
["bitfinex","SOLUSD",1758761780599,0.1,211.41,211.4,5.45036896]
["bitfinex","SOLUSD",1758761780902,0.1,211.41,211.4,42.85036896]
["bitfinex","SOLUSD",1758761783588,3.05903907,211.41,211.34,12.48879736]
["bitfinex","SOLUSD",1758761783916,2.95903907,211.37,211.35,38.04]
["bitfinex","SOLUSD",1758761785396,2.95903907,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758761790119,2.95903907,211.37,211.35,42.11148341]
["bitfinex","SOLUSD",1758761790324,2.95903907,211.36,211.35,42.11148341]
["bitfinex","SOLUSD",1758761791608,2.95903907,211.36,211.34,42.11171193]
["bitfinex","SOLUSD",1758761791794,2.95903907,211.35,211.34,42.11171193]
["bitfinex","SOLUSD",1758761792110,2.95903907,211.35,211.34,42.77171193]
["bitfinex","SOLUSD",1758761792683,0.1,211.41,211.28,49.66519234]
["bitfinex","SOLUSD",1758761792684,16.65560638,211.41,211.28,26.0]
["bitfinex","SOLUSD",1758761792883,26.0,211.37,211.2,3.13262663]
["bitfinex","SOLUSD",1758761793100,26.0,211.27,211.2,3.13262663]
["bitfinex","SOLUSD",1758761793298,26.0,211.27,211.2,0.66]
["bitfinex","SOLUSD",1758761793511,26.0,211.27,211.21,0.66]
["bitfinex","SOLUSD",1758761793715,2.95903907,211.23,211.21,7.86901007]
["bitfinex","SOLUSD",1758761794029,26.0,211.27,211.21,7.86901007]
["bitfinex","SOLUSD",1758761794030,2.95903907,211.24,211.22,0.66]
["bitfinex","SOLUSD",1758761794215,2.95903907,211.24,211.21,7.20901007]
["bitfinex","SOLUSD",1758761794216,2.95903907,211.24,211.21,44.56901007]
["bitfinex","SOLUSD",1758761794421,2.95903907,211.22,211.21,39.83448334]
["bitfinex","SOLUSD",1758761795023,2.95903907,211.22,211.21,40.49448334]
["bitfinex","SOLUSD",1758761795193,2.95903907,211.22,211.21,2.47448334]
["bitfinex","SOLUSD",1758761796193,30.73364893,211.26,211.21,2.47448334]
["bitfinex","SOLUSD",1758761796405,2.95903907,211.22,211.21,2.47448334]
["bitfinex","SOLUSD",1758761796812,2.95903907,211.22,211.21,7.20910764]
["bitfinex","SOLUSD",1758761797301,2.95903907,211.22,211.21,7.86910764]
["bitfinex","SOLUSD",1758761797627,2.95903907,211.22,211.21,3.13448334]
["bitfinex","SOLUSD",1758761798714,2.95903907,211.22,211.21,7.86910764]
["bitfinex","SOLUSD",1758761798918,2.95903907,211.22,211.21,3.13448334]
["bitfinex","SOLUSD",1758761800396,2.95903907,211.22,211.21,7.86910764]
["bitfinex","SOLUSD",1758761801101,2.95903907,211.22,211.21,3.13448334]
["bitfinex","SOLUSD",1758761801405,2.95903907,211.22,211.2,37.36]
["bitfinex","SOLUSD",1758761801606,2.95903907,211.21,211.19,37.38]
["bitfinex","SOLUSD",1758761801816,2.95903907,211.2,211.19,37.38]
["bitfinex","SOLUSD",1758761803216,2.95903907,211.2,211.19,42.11507268]
["bitfinex","SOLUSD",1758761803613,2.95903907,211.2,211.19,42.77507268]
["bitfinex","SOLUSD",1758761803922,2.95903907,211.2,211.19,42.11507268]
["bitfinex","SOLUSD",1758761804940,2.95903907,211.2,211.19,42.77507268]
["bitfinex","SOLUSD",1758761806217,2.95903907,211.2,211.19,38.04]
["bitfinex","SOLUSD",1758761806416,2.96442506,211.2,211.19,37.38]
["bitfinex","SOLUSD",1758761806904,28.96442506,211.2,211.17,0.66]
["bitfinex","SOLUSD",1758761807109,2.96442506,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1758761807316,2.96442506,211.17,211.16,42.1157454]
["bitfinex","SOLUSD",1758761807510,2.96442506,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1758761807713,2.96442506,211.19,211.16,5.3957454]
["bitfinex","SOLUSD",1758761807910,2.96442506,211.19,211.17,0.66]
["bitfinex","SOLUSD",1758761808113,2.96442506,211.19,211.16,16.57510891]
["bitfinex","SOLUSD",1758761808437,26.0,211.22,211.18,0.66]
["bitfinex","SOLUSD",1758761808640,26.0,211.22,211.19,0.66]
["bitfinex","SOLUSD",1758761809148,26.0,211.22,211.19,4.73505044]
["bitfinex","SOLUSD",1758761809331,26.0,211.22,211.17,5.39532474]
["bitfinex","SOLUSD",1758761809528,2.96442506,211.18,211.17,5.39532474]
["bitfinex","SOLUSD",1758761809941,26.0,211.22,211.17,5.39532474]
["bitfinex","SOLUSD",1758761810123,2.96442506,211.18,211.17,4.73532474]
["bitfinex","SOLUSD",1758761810322,26.0,211.22,211.16,16.57510891]
["bitfinex","SOLUSD",1758761810537,2.96442506,211.18,211.16,16.57510891]
["bitfinex","SOLUSD",1758761810738,2.96442506,211.18,211.17,0.66]
["bitfinex","SOLUSD",1758761813230,2.96442506,211.18,211.17,5.39552114]
["bitfinex","SOLUSD",1758761820560,2.96442506,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758761820728,2.96442506,211.18,211.13,0.66]
["bitfinex","SOLUSD",1758761820934,2.96442506,211.2,211.14,37.36]
["bitfinex","SOLUSD",1758761821136,2.96442506,211.15,211.14,37.36]
["bitfinex","SOLUSD",1758761821334,2.96442506,211.15,211.14,38.02]
["bitfinex","SOLUSD",1758761821751,2.96442506,211.15,211.14,37.36]
["bitfinex","SOLUSD",1758761822157,2.96442506,211.15,211.11,0.66]
["bitfinex","SOLUSD",1758761822365,2.96442506,211.12,211.11,0.66]
["bitfinex","SOLUSD",1758761822529,2.96442506,211.12,211.09,4.93729626]
["bitfinex","SOLUSD",1758761822730,2.96442506,211.1,211.09,0.2]
["bitfinex","SOLUSD",1758761823546,28.96442506,211.1,211.09,0.2]
["bitfinex","SOLUSD",1758761823752,2.96442506,211.1,211.09,0.2]
["bitfinex","SOLUSD",1758761824262,2.96796045,211.1,211.09,0.2]
["bitfinex","SOLUSD",1758761825281,2.96796045,211.1,211.08,0.2]
["bitfinex","SOLUSD",1758761825282,24.26860633,211.1,211.08,0.2]
["bitfinex","SOLUSD",1758761825591,24.26860633,211.1,210.92,0.66]
["bitfinex","SOLUSD",1758761825592,13.59559401,211.05,210.92,0.66]
["bitfinex","SOLUSD",1758761825862,19.53151491,211.0,210.92,0.66]
["bitfinex","SOLUSD",1758761826065,50.2708514,211.0,210.92,0.66]
["bitfinex","SOLUSD",1758761826247,26.0,210.96,210.92,0.66]
["bitfinex","SOLUSD",1758761826577,28.96796045,210.96,210.92,0.66]
["bitfinex","SOLUSD",1758761826879,28.96796045,210.96,210.92,5.40111674]
["bitfinex","SOLUSD",1758761827638,28.96796045,210.96,210.93,4.74090844]
["bitfinex","SOLUSD",1758761827859,28.96796045,210.96,210.91,4.74119215]
["bitfinex","SOLUSD",1758761828060,28.96796045,210.96,210.92,4.74112309]
["bitfinex","SOLUSD",1758761829973,42.56355446,210.96,210.91,0.66]
["bitfinex","SOLUSD",1758761830159,42.56355446,210.96,210.9,0.66]
["bitfinex","SOLUSD",1758761830365,45.66102543,210.96,210.9,0.66]
["bitfinex","SOLUSD",1758761830759,45.66102543,210.96,210.91,4.74133613]
["bitfinex","SOLUSD",1758761830958,50.40126054,210.96,210.9,5.40157827]
["bitfinex","SOLUSD",1758761831856,26.0,210.92,210.88,4.74185875]
["bitfinex","SOLUSD",1758761832174,26.0,210.92,210.86,5.40229488]
["bitfinex","SOLUSD",1758761832176,2.96796045,210.89,210.86,5.40229488]
["bitfinex","SOLUSD",1758761832366,26.0,210.91,210.85,0.2]
["bitfinex","SOLUSD",1758761832367,13.59559401,210.9,210.85,0.2]
["bitfinex","SOLUSD",1758761832672,2.96796045,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758761832872,26.0,210.87,210.85,0.86]
["bitfinex","SOLUSD",1758761833053,2.96796045,210.86,210.85,0.86]
["bitfinex","SOLUSD",1758761833255,16.56355446,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758761834647,19.65278277,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758761835274,13.59559401,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758761835484,16.68374923,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758761835773,2.96796045,210.86,210.85,5.60270808]
["bitfinex","SOLUSD",1758761835980,26.0,210.87,210.85,5.60270808]
["bitfinex","SOLUSD",1758761836148,2.96796045,210.86,210.85,4.94270808]
["bitfinex","SOLUSD",1758761836667,1.90362031,210.86,210.85,5.60270808]
["bitfinex","SOLUSD",1758761837168,1.90362031,210.86,210.85,0.86]
["bitfinex","SOLUSD",1758761837366,15.49921432,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758761837570,18.58851916,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758761840980,23.33100232,210.86,210.85,0.2]
["bitfinex","SOLUSD",1758761841173,26.0,210.78,210.76,0.82]
["bitfinex","SOLUSD",1758761841362,26.0,210.78,210.77,0.72]
["bitfinex","SOLUSD",1758761841575,27.90362031,210.78,210.76,0.1]
["bitfinex","SOLUSD",1758761841762,1.90362031,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758761842185,1.90362031,210.77,210.76,0.82]
["bitfinex","SOLUSD",1758761842355,26.0,210.78,210.76,0.82]
["bitfinex","SOLUSD",1758761842684,1.90362031,210.78,210.76,17.4265667]
["bitfinex","SOLUSD",1758761842888,1.90362031,210.78,210.77,0.72]
["bitfinex","SOLUSD",1758761844060,1.90362031,210.78,210.76,0.1]
["bitfinex","SOLUSD",1758761844261,1.90362031,210.77,210.76,4.84470751]
["bitfinex","SOLUSD",1758761844473,27.90362031,210.77,210.76,4.84470751]
["bitfinex","SOLUSD",1758761844890,27.90362031,210.77,210.76,5.56470751]
["bitfinex","SOLUSD",1758761845084,1.90362031,210.77,210.76,5.56470751]
["bitfinex","SOLUSD",1758761846592,26.0,210.8,210.76,17.42654087]
["bitfinex","SOLUSD",1758761846796,1.90362031,210.77,210.76,16.70654087]
["bitfinex","SOLUSD",1758761847107,1.90362031,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758761847466,13.59559401,210.83,210.76,5.56468431]
["bitfinex","SOLUSD",1758761847467,26.0,210.8,210.76,5.56468431]
["bitfinex","SOLUSD",1758761847691,26.0,210.79,210.77,0.72]
["bitfinex","SOLUSD",1758761847889,13.59559401,210.78,210.76,0.1]
["bitfinex","SOLUSD",1758761848168,1.90362031,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758761848597,55.36283463,210.77,210.76,0.1]
["bitfinex","SOLUSD",1758761848900,13.59559401,210.76,210.75,0.1]
["bitfinex","SOLUSD",1758761849098,20.47816866,210.76,210.75,0.1]
["bitfinex","SOLUSD",1758761849263,39.59559401,210.74,210.73,0.2]
["bitfinex","SOLUSD",1758761849470,82.55222038,210.74,210.73,0.2]
["bitfinex","SOLUSD",1758761849681,13.59559401,210.73,210.71,0.2]
["bitfinex","SOLUSD",1758761849870,15.49921432,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758761850387,53.47921432,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758761850997,1.90362031,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758761851194,27.90600507,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758761851490,26.0,210.72,210.71,5.66585923]
["bitfinex","SOLUSD",1758761851672,26.0,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758761852669,26.0,210.72,210.71,5.66585923]
["bitfinex","SOLUSD",1758761852994,26.0,210.72,210.71,0.92]
["bitfinex","SOLUSD",1758761853289,26.0,210.72,210.71,5.66585923]
["bitfinex","SOLUSD",1758761853668,27.90600507,210.72,210.71,0.92]
["bitfinex","SOLUSD",1758761853871,27.90600507,210.72,210.71,5.66585923]
["bitfinex","SOLUSD",1758761854673,26.0,210.72,210.71,5.66585923]
["bitfinex","SOLUSD",1758761854879,27.90600507,210.72,210.71,5.66585923]
["bitfinex","SOLUSD",1758761855303,1.90600507,210.72,210.71,5.66585923]
["bitfinex","SOLUSD",1758761855482,4.74293302,210.84,210.71,17.53050732]
["bitfinex","SOLUSD",1758761855677,1.90600507,210.74,210.72,0.72]
["bitfinex","SOLUSD",1758761856194,1.90600507,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1758761856383,1.90600507,210.76,210.74,0.72]
["bitfinex","SOLUSD",1758761856696,1.90600507,210.77,210.74,0.72]
["bitfinex","SOLUSD",1758761856995,27.90600507,210.78,210.74,0.72]
["bitfinex","SOLUSD",1758761857372,26.0,210.78,210.74,0.72]
["bitfinex","SOLUSD",1758761857670,38.0,210.83,210.74,0.72]
["bitfinex","SOLUSD",1758761857872,1.90600507,210.81,210.74,0.72]
["bitfinex","SOLUSD",1758761858101,1.90600507,210.82,210.74,0.72]
["bitfinex","SOLUSD",1758761858271,1.90600507,210.82,210.75,16.60735468]
["bitfinex","SOLUSD",1758761858472,1.90600507,210.82,210.76,0.72]
["bitfinex","SOLUSD",1758761858690,1.90600507,210.83,210.76,0.72]
["bitfinex","SOLUSD",1758761858892,26.0,210.88,210.76,0.72]
["bitfinex","SOLUSD",1758761859175,26.0,210.85,210.76,0.72]
["bitfinex","SOLUSD",1758761859494,1.90600507,210.84,210.76,0.72]
["bitfinex","SOLUSD",1758761860101,1.90600507,210.85,210.76,0.72]
["bitfinex","SOLUSD",1758761860402,1.90600507,210.8,210.77,16.6057788]
["bitfinex","SOLUSD",1758761860612,1.90600507,210.78,210.77,17.3257788]
["bitfinex","SOLUSD",1758761861098,1.90600507,210.79,210.77,17.3257788]
["bitfinex","SOLUSD",1758761861404,1.90600507,210.79,210.78,0.72]
["bitfinex","SOLUSD",1758761861594,26.0,210.81,210.78,0.72]
["bitfinex","SOLUSD",1758761861795,1.90600507,210.79,210.78,5.46428313]
["bitfinex","SOLUSD",1758761862177,37.98,210.87,210.78,17.32499097]
["bitfinex","SOLUSD",1758761862378,1.90600507,210.82,210.78,17.32499097]
["bitfinex","SOLUSD",1758761862689,45.60402028,210.87,210.78,17.32499097]
["bitfinex","SOLUSD",1758761862690,1.90600507,210.79,210.78,17.32499097]
["bitfinex","SOLUSD",1758761863591,1.90600507,210.8,210.78,17.32499097]
["bitfinex","SOLUSD",1758761863795,1.90600507,210.81,210.79,0.72]
["bitfinex","SOLUSD",1758761863972,1.90600507,210.8,210.78,16.60499097]
["bitfinex","SOLUSD",1758761864178,1.90600507,210.79,210.78,16.60499097]
["bitfinex","SOLUSD",1758761864595,26.0,210.82,210.78,17.32499097]
["bitfinex","SOLUSD",1758761865105,1.90600507,210.8,210.78,17.32499097]
["bitfinex","SOLUSD",1758761865702,26.0,210.82,210.73,23.72676573]
["bitfinex","SOLUSD",1758761865703,1.90600507,210.81,210.79,0.72]
["bitfinex","SOLUSD",1758761866497,1.90425887,210.81,210.79,0.72]
["bitfinex","SOLUSD",1758761867000,1.90425887,210.8,210.76,0.72]
["bitfinex","SOLUSD",1758761867306,1.90425887,210.79,210.77,0.72]
["bitfinex","SOLUSD",1758761867680,1.90425887,210.79,210.78,4.74428313]
["bitfinex","SOLUSD",1758761868004,26.0,210.76,210.72,0.72]
["bitfinex","SOLUSD",1758761868299,1.90425887,210.75,210.72,17.32940709]
["bitfinex","SOLUSD",1758761868505,1.90425887,210.74,210.72,17.32940709]
["bitfinex","SOLUSD",1758761868704,1.90425887,210.74,210.72,5.46563401]
["bitfinex","SOLUSD",1758761868899,1.90425887,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1758761869206,26.0,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1758761869207,5.01998686,210.73,210.72,4.74563401]
["bitfinex","SOLUSD",1758761869590,5.01998686,210.73,210.71,0.2]
["bitfinex","SOLUSD",1758761869907,5.01998686,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758761870303,5.01998686,210.72,210.71,4.94585923]
["bitfinex","SOLUSD",1758761870809,3.11572799,210.72,210.71,5.66585923]
["bitfinex","SOLUSD",1758761871793,26.0,210.76,210.71,19.43476619]
["bitfinex","SOLUSD",1758761872009,26.0,210.74,210.72,0.71]
["bitfinex","SOLUSD",1758761872305,3.12230929,210.73,210.71,18.71476619]
["bitfinex","SOLUSD",1758761872495,26.0,210.74,210.71,18.71476619]
["bitfinex","SOLUSD",1758761872811,1.90425887,210.77,210.71,18.71476619]
["bitfinex","SOLUSD",1758761872812,26.0,210.76,210.72,2.61425887]
["bitfinex","SOLUSD",1758761873006,29.12396937,210.75,210.73,0.71]
["bitfinex","SOLUSD",1758761873208,26.0,210.75,210.74,0.71]
["bitfinex","SOLUSD",1758761873507,3.12525994,210.75,210.74,0.71]
["bitfinex","SOLUSD",1758761873807,26.0,210.78,210.74,2.61425887]
["bitfinex","SOLUSD",1758761874009,29.12574746,210.77,210.75,5.45495848]
["bitfinex","SOLUSD",1758761874305,3.12574746,210.76,210.75,4.74495848]
["bitfinex","SOLUSD",1758761874691,3.12574746,210.76,210.75,7.35921735]
["bitfinex","SOLUSD",1758761875106,3.12574746,210.76,210.75,5.45495848]
["bitfinex","SOLUSD",1758761875311,26.0,210.78,210.75,19.22161355]
["bitfinex","SOLUSD",1758761875489,3.12948349,210.77,210.75,18.51161355]
["bitfinex","SOLUSD",1758761875684,26.0,210.79,210.76,0.71]
["bitfinex","SOLUSD",1758761875889,3.12967947,210.78,210.77,0.71]
["bitfinex","SOLUSD",1758761876085,3.12967947,210.78,210.77,5.45450823]
["bitfinex","SOLUSD",1758761876296,29.12967947,210.78,210.77,5.45450823]
["bitfinex","SOLUSD",1758761876902,3.12967947,210.78,210.77,5.45450823]
["bitfinex","SOLUSD",1758761877108,3.88566885,210.85,210.77,19.22003767]
["bitfinex","SOLUSD",1758761877308,1.90425887,210.83,210.78,0.71]
["bitfinex","SOLUSD",1758761877608,26.0,210.81,210.79,0.71]
["bitfinex","SOLUSD",1758761877813,3.13366923,210.8,210.79,0.71]
["bitfinex","SOLUSD",1758761877992,3.13366923,210.8,210.77,18.51003767]
["bitfinex","SOLUSD",1758761878188,5.78992772,210.86,210.79,18.50846209]
["bitfinex","SOLUSD",1758761878403,3.13451265,210.85,210.81,1.90425887]
["bitfinex","SOLUSD",1758761878712,3.88566885,210.9,210.82,0.71]
["bitfinex","SOLUSD",1758761878891,1.90425887,210.88,210.82,2.61425887]
["bitfinex","SOLUSD",1758761879092,3.1351309,210.87,210.82,0.71]
["bitfinex","SOLUSD",1758761879299,1.90425887,210.87,210.82,0.71]
["bitfinex","SOLUSD",1758761879513,3.13494344,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758761879811,1.90425887,210.87,210.81,1.90425887]
["bitfinex","SOLUSD",1758761880023,1.90425887,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758761880210,5.03920385,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1758761880517,26.0,210.88,210.83,4.74315799]
["bitfinex","SOLUSD",1758761880714,1.90425887,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1758761881216,1.90425887,210.86,210.83,5.45315799]
["bitfinex","SOLUSD",1758761881717,3.1356231,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758761881914,26.0,210.89,210.84,0.71]
["bitfinex","SOLUSD",1758761882215,1.90425887,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1758761882410,1.90425887,210.87,210.84,4.7429146]
["bitfinex","SOLUSD",1758761882917,1.90425887,210.87,210.84,17.31024717]
["bitfinex","SOLUSD",1758761883820,1.90425887,210.85,210.83,4.74312852]
["bitfinex","SOLUSD",1758761884220,1.90425887,210.84,210.83,4.74312852]
["bitfinex","SOLUSD",1758761884530,1.90425887,210.84,210.81,16.60227564]
["bitfinex","SOLUSD",1758761884821,1.90425887,210.85,210.81,17.31227564]
["bitfinex","SOLUSD",1758761885222,1.90425887,210.85,210.82,0.71]
["bitfinex","SOLUSD",1758761885424,26.0,210.92,210.83,0.71]
["bitfinex","SOLUSD",1758761885636,1.90425887,210.87,210.83,0.71]
["bitfinex","SOLUSD",1758761885826,1.90425887,210.84,210.81,16.60227564]
["bitfinex","SOLUSD",1758761886117,1.90425887,210.84,210.81,17.31227564]
["bitfinex","SOLUSD",1758761886320,1.90425887,210.83,210.81,17.31227564]
["bitfinex","SOLUSD",1758761886533,1.90425887,210.84,210.81,17.31227564]
["bitfinex","SOLUSD",1758761887223,26.0,210.88,210.82,0.71]
["bitfinex","SOLUSD",1758761887541,1.90425887,210.86,210.82,0.71]
["bitfinex","SOLUSD",1758761887703,1.90425887,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758761888399,26.0,210.88,210.81,16.60227564]
["bitfinex","SOLUSD",1758761888620,1.90425887,210.86,210.81,17.31227564]
["bitfinex","SOLUSD",1758761888799,1.90425887,210.86,210.82,0.71]
["bitfinex","SOLUSD",1758761889000,1.90425887,210.86,210.83,0.71]
["bitfinex","SOLUSD",1758761889501,1.90425887,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1758761890197,26.0,210.88,210.84,16.60026559]
["bitfinex","SOLUSD",1758761890401,26.0,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758761890623,26.0,210.87,210.84,16.60026559]
["bitfinex","SOLUSD",1758761890624,26.0,210.87,210.86,0.71]
["bitfinex","SOLUSD",1758761890805,26.0,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758761892116,26.0,210.87,210.84,11.85733257]
["bitfinex","SOLUSD",1758761892314,1.90425887,210.86,210.83,4.74315799]
["bitfinex","SOLUSD",1758761892530,1.90425887,210.86,210.83,5.45315799]
["bitfinex","SOLUSD",1758761893120,1.90425887,210.86,210.83,17.31105297]
["bitfinex","SOLUSD",1758761893304,27.90425887,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758761893504,26.0,210.94,210.85,0.71]
["bitfinex","SOLUSD",1758761893702,13.59559401,210.97,210.85,0.71]
["bitfinex","SOLUSD",1758761893903,11.84865326,211.0,210.85,0.71]
["bitfinex","SOLUSD",1758761893904,13.59559401,210.95,210.85,2.61425887]
["bitfinex","SOLUSD",1758761894106,26.0,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1758761894407,1.90425887,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758761896523,1.90425887,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1758761896715,2.97262914,210.91,210.87,0.71]
["bitfinex","SOLUSD",1758761896920,2.97262914,210.88,210.85,0.71]
["bitfinex","SOLUSD",1758761897102,26.0,210.92,210.83,0.71]
["bitfinex","SOLUSD",1758761897298,2.97262914,210.87,210.83,0.71]
["bitfinex","SOLUSD",1758761897539,26.0,210.92,210.84,0.71]
["bitfinex","SOLUSD",1758761897715,2.97262914,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758761897921,26.0,210.92,210.82,11.8584335]
["bitfinex","SOLUSD",1758761897922,26.0,210.92,210.85,0.71]
["bitfinex","SOLUSD",1758761898104,2.97262914,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758761898530,2.97262914,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1758761898922,2.97262914,210.89,210.86,17.30869107]
["bitfinex","SOLUSD",1758761899127,2.97262914,210.89,210.87,0.71]
["bitfinex","SOLUSD",1758761899616,2.97262914,210.9,210.87,0.71]
["bitfinex","SOLUSD",1758761900023,26.0,210.92,210.87,0.71]
["bitfinex","SOLUSD",1758761900215,2.97262914,210.9,210.87,0.71]
["bitfinex","SOLUSD",1758761900417,2.97262914,210.91,210.87,0.71]
["bitfinex","SOLUSD",1758761900614,2.97262914,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1758761900926,2.97262914,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1758761901233,26.0,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1758761901405,26.0,210.91,210.88,17.30711683]
["bitfinex","SOLUSD",1758761901605,26.0,210.91,210.89,0.71]
["bitfinex","SOLUSD",1758761901806,26.0,210.92,210.89,0.71]
["bitfinex","SOLUSD",1758761902003,26.0,210.92,210.9,0.71]
["bitfinex","SOLUSD",1758761902235,26.0,210.94,210.91,0.71]
["bitfinex","SOLUSD",1758761902432,28.97262914,210.94,210.91,0.71]
["bitfinex","SOLUSD",1758761902602,28.97262914,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1758761903307,2.97262914,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1758761903618,2.97262914,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1758761903820,2.97262914,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1758761904607,2.97262914,210.92,210.88,16.59711683]
["bitfinex","SOLUSD",1758761904807,2.97262914,210.92,210.88,17.30711683]
["bitfinex","SOLUSD",1758761905327,28.97262914,210.93,210.89,0.71]
["bitfinex","SOLUSD",1758761905525,2.97262914,210.9,210.84,0.71]
["bitfinex","SOLUSD",1758761905731,26.0,210.89,210.84,0.71]
["bitfinex","SOLUSD",1758761905937,2.97262914,210.88,210.85,0.71]
["bitfinex","SOLUSD",1758761906137,2.97262914,210.87,210.85,0.71]
["bitfinex","SOLUSD",1758761906642,2.97262914,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1758761907538,26.0,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1758761907943,2.97262914,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1758761908737,11.8502275,210.97,210.86,4.74248316]
["bitfinex","SOLUSD",1758761908738,13.59559401,210.98,210.87,0.71]
["bitfinex","SOLUSD",1758761908937,2.97262914,210.95,210.89,2.97262914]
["bitfinex","SOLUSD",1758761909131,2.97262914,210.96,210.9,3.68262914]
["bitfinex","SOLUSD",1758761909323,26.0,210.95,210.91,0.71]
["bitfinex","SOLUSD",1758761909629,26.0,210.95,210.91,3.68262914]
["bitfinex","SOLUSD",1758761909826,26.0,210.95,210.92,0.71]
["bitfinex","SOLUSD",1758761910022,2.97262914,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758761910246,2.97262914,210.97,210.94,0.71]
["bitfinex","SOLUSD",1758761910539,32.89683078,210.97,210.94,0.71]
["bitfinex","SOLUSD",1758761910727,32.89683078,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1758761911056,13.59559401,211.06,210.96,0.71]
["bitfinex","SOLUSD",1758761911213,6.89683078,211.0,210.96,0.71]
["bitfinex","SOLUSD",1758761911414,32.89683078,211.0,210.96,0.71]
["bitfinex","SOLUSD",1758761911628,6.89683078,211.02,210.96,7.60683078]
["bitfinex","SOLUSD",1758761911831,6.89683078,211.03,210.97,7.60683078]
["bitfinex","SOLUSD",1758761912029,32.89683078,211.03,210.98,0.71]
["bitfinex","SOLUSD",1758761912241,32.89683078,211.03,210.99,0.71]
["bitfinex","SOLUSD",1758761912545,37.6,211.05,211.0,0.71]
["bitfinex","SOLUSD",1758761912835,6.89683078,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1758761913217,6.89683078,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1758761914029,6.89683078,211.03,211.0,0.71]
["bitfinex","SOLUSD",1758761914226,6.89683078,211.03,211.0,5.44931388]
["bitfinex","SOLUSD",1758761914628,63.6,211.05,211.0,5.44931388]
["bitfinex","SOLUSD",1758761914822,6.89683078,211.03,211.0,5.44931388]
["bitfinex","SOLUSD",1758761915536,6.89683078,211.03,211.0,0.71]
["bitfinex","SOLUSD",1758761915919,6.89683078,211.01,210.99,4.73953213]
["bitfinex","SOLUSD",1758761916722,6.89683078,211.01,210.97,16.58988966]
["bitfinex","SOLUSD",1758761916918,6.89683078,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1758761917125,6.89683078,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1758761917936,6.89683078,210.98,210.94,0.71]
["bitfinex","SOLUSD",1758761918146,6.89683078,210.97,210.94,0.71]
["bitfinex","SOLUSD",1758761919128,6.89683078,210.97,210.95,4.74045982]
["bitfinex","SOLUSD",1758761919528,6.89683078,211.01,210.96,0.71]
["bitfinex","SOLUSD",1758761919820,6.89683078,211.02,210.96,7.60683078]
["bitfinex","SOLUSD",1758761920019,6.89683078,211.02,210.97,0.71]
["bitfinex","SOLUSD",1758761920219,6.89683078,211.02,210.98,0.71]
["bitfinex","SOLUSD",1758761920419,6.89683078,211.02,210.99,0.71]
["bitfinex","SOLUSD",1758761921040,6.89683078,211.02,210.95,23.48844016]
["bitfinex","SOLUSD",1758761921041,6.89683078,211.02,211.0,0.71]
["bitfinex","SOLUSD",1758761921746,6.89683078,211.02,211.01,4.73911189]
["bitfinex","SOLUSD",1758761922442,37.5,211.07,211.01,17.29689161]
["bitfinex","SOLUSD",1758761922627,26.0,211.04,211.01,17.29689161]
["bitfinex","SOLUSD",1758761922827,32.89683078,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1758761924122,6.89683078,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1758761925055,6.89683078,211.03,211.01,5.44911189]
["bitfinex","SOLUSD",1758761925243,26.0,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1758761925444,6.89683078,211.03,211.01,5.44911189]
["bitfinex","SOLUSD",1758761926720,26.0,211.04,211.02,0.71]
["bitfinex","SOLUSD",1758761926927,13.59559401,211.08,211.03,0.71]
["bitfinex","SOLUSD",1758761927238,6.89683078,211.06,211.03,0.71]
["bitfinex","SOLUSD",1758761927433,6.89683078,211.06,211.04,0.71]
["bitfinex","SOLUSD",1758761927635,6.89683078,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1758761927636,0.2,211.09,211.05,0.71]
["bitfinex","SOLUSD",1758761927934,26.0,211.07,211.06,0.71]
["bitfinex","SOLUSD",1758761928864,32.89683078,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758761929168,6.89683078,211.05,211.04,4.73843821]
["bitfinex","SOLUSD",1758761929734,6.89683078,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1758761929939,6.89683078,211.04,211.01,5.44911189]
["bitfinex","SOLUSD",1758761930460,6.89683078,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1758761930637,6.89683078,211.03,211.01,5.44911189]
["bitfinex","SOLUSD",1758761931330,30.93731649,211.09,211.01,5.44911189]
["bitfinex","SOLUSD",1758761931331,26.2,211.09,211.01,16.58689161]
["bitfinex","SOLUSD",1758761931663,7.09683078,211.09,211.03,6.89683078]
["bitfinex","SOLUSD",1758761931970,7.09683078,211.09,211.04,0.72]
["bitfinex","SOLUSD",1758761932264,7.09683078,211.09,211.05,0.72]
["bitfinex","SOLUSD",1758761932586,2.96770061,211.08,211.05,0.72]
["bitfinex","SOLUSD",1758761932938,2.96770061,211.08,211.03,0.72]
["bitfinex","SOLUSD",1758761933141,2.96770061,211.08,211.04,0.72]
["bitfinex","SOLUSD",1758761933339,2.96770061,211.07,211.04,4.73842323]
["bitfinex","SOLUSD",1758761933560,2.96770061,211.05,211.04,4.73842323]
["bitfinex","SOLUSD",1758761933761,2.96770061,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1758761933960,2.96770061,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1758761935067,2.96770061,211.04,211.02,0.72]
["bitfinex","SOLUSD",1758761935962,26.0,211.06,211.02,0.72]
["bitfinex","SOLUSD",1758761936136,2.96770061,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1758761936543,2.96770061,211.04,211.03,4.73866274]
["bitfinex","SOLUSD",1758761936772,2.96770061,211.04,211.02,4.73885394]
["bitfinex","SOLUSD",1758761937142,2.96770061,211.04,211.02,5.45885394]
["bitfinex","SOLUSD",1758761937340,0.2,211.09,211.03,0.72]
["bitfinex","SOLUSD",1758761937546,0.2,211.09,211.06,2.96770061]
["bitfinex","SOLUSD",1758761937850,0.2,211.09,211.07,0.72]
["bitfinex","SOLUSD",1758761940238,2.96770061,211.08,211.06,0.72]
["bitfinex","SOLUSD",1758761940674,6.88940878,211.08,211.06,0.72]
["bitfinex","SOLUSD",1758761940851,6.88940878,211.08,210.86,20.0]
["bitfinex","SOLUSD",1758761940852,26.0,211.03,210.86,20.0]
["bitfinex","SOLUSD",1758761941168,26.0,210.99,210.88,0.67]
["bitfinex","SOLUSD",1758761941372,6.88940878,210.94,210.88,7.55940878]
["bitfinex","SOLUSD",1758761941542,26.0,210.97,210.89,0.67]
["bitfinex","SOLUSD",1758761941742,6.88940878,210.94,210.89,0.67]
["bitfinex","SOLUSD",1758761941938,6.88940878,210.93,210.9,0.67]
["bitfinex","SOLUSD",1758761942160,6.88940878,210.94,210.9,0.67]
["bitfinex","SOLUSD",1758761942361,6.88940878,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758761942594,6.88940878,210.94,210.92,0.67]
["bitfinex","SOLUSD",1758761943665,6.88940878,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1758761943876,6.88940878,210.94,210.93,5.4109093]
["bitfinex","SOLUSD",1758761944266,37.94,211.02,210.93,17.26318256]
["bitfinex","SOLUSD",1758761944463,6.88940878,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758761944666,6.88940878,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758761944863,6.88940878,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1758761945283,26.0,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1758761945453,6.88940878,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1758761945778,6.88940878,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1758761946076,6.88940878,210.93,210.89,0.67]
["bitfinex","SOLUSD",1758761946267,6.88940878,210.92,210.88,16.59711683]
["bitfinex","SOLUSD",1758761946471,6.88940878,210.92,210.9,0.67]
["bitfinex","SOLUSD",1758761946780,6.88940878,210.96,210.91,7.55940878]
["bitfinex","SOLUSD",1758761946950,6.88940878,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758761947460,6.88940878,210.95,210.93,0.67]
["bitfinex","SOLUSD",1758761948696,6.88940878,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1758761949774,26.0,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1758761949955,6.88940878,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1758761950559,6.88940878,210.95,210.9,0.67]
["bitfinex","SOLUSD",1758761950765,6.88940878,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1758761950965,6.88940878,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1758761951180,6.88940878,210.91,210.89,4.74178943]
["bitfinex","SOLUSD",1758761951362,6.88940878,210.9,210.89,4.74178943]
["bitfinex","SOLUSD",1758761951765,6.88940878,210.9,210.88,4.74202943]
["bitfinex","SOLUSD",1758761951975,6.88940878,210.89,210.88,4.74202943]
["bitfinex","SOLUSD",1758761952175,6.88940878,210.89,210.87,7.21884964]
["bitfinex","SOLUSD",1758761952386,6.88940878,210.88,210.87,2.47659208]
["bitfinex","SOLUSD",1758761952559,6.88940878,210.88,210.87,7.21885034]
["bitfinex","SOLUSD",1758761952762,6.88940878,210.88,210.87,2.47659208]
["bitfinex","SOLUSD",1758761953681,6.88940878,210.88,210.87,7.21885034]
["bitfinex","SOLUSD",1758761953891,6.88940878,210.88,210.87,2.47659208]
["bitfinex","SOLUSD",1758761954573,26.0,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1758761954766,26.0,210.85,210.82,0.67]
["bitfinex","SOLUSD",1758761954964,32.88940878,210.85,210.84,2.47921611]
["bitfinex","SOLUSD",1758761955286,6.88940878,210.87,210.84,3.14921611]
["bitfinex","SOLUSD",1758761955476,32.88940878,210.89,210.84,2.47921611]
["bitfinex","SOLUSD",1758761955781,26.0,210.89,210.85,0.67]
["bitfinex","SOLUSD",1758761955985,32.88940878,210.89,210.86,0.67]
["bitfinex","SOLUSD",1758761956486,6.88940878,210.88,210.86,0.67]
["bitfinex","SOLUSD",1758761957087,6.88940878,210.88,210.87,4.74225826]
["bitfinex","SOLUSD",1758761957283,6.88940878,210.88,210.84,2.47921611]
["bitfinex","SOLUSD",1758761957471,6.88940878,210.85,210.84,7.2221191]
["bitfinex","SOLUSD",1758761957674,6.88940878,210.85,210.84,2.47921611]
["bitfinex","SOLUSD",1758761958669,4.68772932,210.85,210.84,2.47921611]
["bitfinex","SOLUSD",1758761959978,26.0,210.86,210.84,2.47921611]
["bitfinex","SOLUSD",1758761960173,4.68772932,210.85,210.84,2.47921611]
["bitfinex","SOLUSD",1758761960479,4.68772932,210.85,210.84,7.22214913]
["bitfinex","SOLUSD",1758761961669,30.68772932,210.86,210.84,7.90214913]
["bitfinex","SOLUSD",1758761961870,26.0,210.86,210.84,7.90214913]
["bitfinex","SOLUSD",1758761962188,30.68772932,210.86,210.84,7.90214913]
["bitfinex","SOLUSD",1758761964195,4.68772932,210.85,210.84,7.22214913]
["bitfinex","SOLUSD",1758761964574,26.0,210.87,210.84,19.7594817]
["bitfinex","SOLUSD",1758761964770,4.68772932,210.86,210.85,0.68]
["bitfinex","SOLUSD",1758761965179,30.68772932,210.87,210.85,0.68]
["bitfinex","SOLUSD",1758761965378,4.68772932,210.89,210.85,0.68]
["bitfinex","SOLUSD",1758761965699,4.68772932,210.89,210.86,0.68]
["bitfinex","SOLUSD",1758761965885,4.68772932,210.89,210.84,19.0794817]
["bitfinex","SOLUSD",1758761966086,134.6,210.9,210.87,0.68]
["bitfinex","SOLUSD",1758761966292,139.28772932,210.9,210.88,5.42203338]
["bitfinex","SOLUSD",1758761966491,134.6,210.9,210.88,5.42203338]
["bitfinex","SOLUSD",1758761966793,136.50239767,210.9,210.88,5.42203338]
["bitfinex","SOLUSD",1758761968005,1.90239767,210.9,210.88,5.42203338]
["bitfinex","SOLUSD",1758761968598,1.90239767,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1758761968810,1.90239767,210.89,210.88,5.42203338]
["bitfinex","SOLUSD",1758761969000,1.90239767,210.9,210.88,5.42203338]
["bitfinex","SOLUSD",1758761969499,26.0,210.92,210.89,0.68]
["bitfinex","SOLUSD",1758761969673,27.90239767,210.92,210.89,0.68]
["bitfinex","SOLUSD",1758761969880,27.90239767,210.92,210.9,0.68]
["bitfinex","SOLUSD",1758761970399,27.90239767,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1758761971681,27.90226033,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1758761974494,26.0,210.92,210.91,4.74135887]
["bitfinex","SOLUSD",1758761974805,1.90226033,210.96,210.91,17.27475605]
["bitfinex","SOLUSD",1758761975005,1.90226033,210.96,210.92,0.68]
["bitfinex","SOLUSD",1758761975209,1.90226033,210.95,210.88,23.70959718]
["bitfinex","SOLUSD",1758761975392,1.90226033,210.95,210.92,0.68]
["bitfinex","SOLUSD",1758761975602,1.90226033,210.95,210.93,0.68]
["bitfinex","SOLUSD",1758761975808,26.0,210.99,210.94,0.68]
["bitfinex","SOLUSD",1758761975986,13.59559401,211.05,210.94,0.68]
["bitfinex","SOLUSD",1758761976185,27.90226033,211.01,210.94,0.68]
["bitfinex","SOLUSD",1758761977089,27.90226033,211.01,210.95,16.59160938]
["bitfinex","SOLUSD",1758761977285,27.90226033,211.01,210.96,0.68]
["bitfinex","SOLUSD",1758761977708,27.90226033,211.01,210.95,16.59160938]
["bitfinex","SOLUSD",1758761977709,26.0,211.01,210.97,0.68]
["bitfinex","SOLUSD",1758761977891,1.90226033,211.0,210.97,0.68]
["bitfinex","SOLUSD",1758761978206,1.90226033,211.0,210.98,0.68]
["bitfinex","SOLUSD",1758761978409,1.90226033,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1758761978711,26.0,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1758761978894,0.2,211.09,211.0,0.68]
["bitfinex","SOLUSD",1758761979091,2.10226033,211.09,211.0,0.68]
["bitfinex","SOLUSD",1758761979414,1.90226033,211.07,211.0,0.68]
["bitfinex","SOLUSD",1758761979713,1.90226033,211.06,211.0,0.68]
["bitfinex","SOLUSD",1758761980515,1.90226033,211.08,211.01,16.58689161]
["bitfinex","SOLUSD",1758761980813,1.90226033,211.08,211.02,0.68]
["bitfinex","SOLUSD",1758761981909,1.90226033,211.06,211.02,0.68]
["bitfinex","SOLUSD",1758761982117,1.90226033,211.06,211.01,16.58689161]
["bitfinex","SOLUSD",1758761982408,1.90226033,211.06,211.03,0.68]
["bitfinex","SOLUSD",1758761982788,1.90226033,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758761983610,1.90226033,211.08,211.05,0.68]
["bitfinex","SOLUSD",1758761983818,2.10226033,211.09,211.06,0.68]
["bitfinex","SOLUSD",1758761984314,2.10226033,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1758761984517,0.2,211.09,211.07,0.68]
["bitfinex","SOLUSD",1758761984885,0.2,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758761985122,0.2,211.09,211.08,5.41754026]
["bitfinex","SOLUSD",1758761985824,0.2,211.09,211.08,4.73754026]
["bitfinex","SOLUSD",1758761986814,0.2,211.09,211.08,5.41754026]
["bitfinex","SOLUSD",1758761993305,1e-08,211.09,211.08,5.41754026]
["bitfinex","SOLUSD",1758761993516,0.1,211.17,211.08,40.94909227]
["bitfinex","SOLUSD",1758761993832,0.1,211.17,211.1,13.59559401]
["bitfinex","SOLUSD",1758761994309,0.1,211.17,211.11,0.66]
["bitfinex","SOLUSD",1758761994506,0.1,211.17,211.12,39.59559401]
["bitfinex","SOLUSD",1758761994716,0.1,211.17,211.13,17.23746412]
["bitfinex","SOLUSD",1758761995021,1.90226033,211.16,211.12,0.66]
["bitfinex","SOLUSD",1758761995824,1.90226033,211.14,211.09,0.66]
["bitfinex","SOLUSD",1758761995998,1.90226033,211.14,211.07,26.0]
["bitfinex","SOLUSD",1758761996204,1.90226033,211.14,211.09,0.66]
["bitfinex","SOLUSD",1758761996519,1.90226033,211.14,211.1,0.66]
["bitfinex","SOLUSD",1758761996723,1.90226033,211.14,211.11,0.66]
["bitfinex","SOLUSD",1758761996923,26.1,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1758761998627,26.0,211.16,211.1,11.84229873]
["bitfinex","SOLUSD",1758761999010,1.90226033,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1758761999214,1.90226033,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1758761999426,1.90226033,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1758761999896,1.90226033,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1758762000094,1.90226033,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1758762000297,1.90226033,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1758762000523,1.90226033,211.08,211.03,37.52]
["bitfinex","SOLUSD",1758762000524,1.90226033,211.07,211.01,0.66]
["bitfinex","SOLUSD",1758762000704,1.90226033,211.05,211.01,0.66]
["bitfinex","SOLUSD",1758762001105,1.90226033,211.04,211.01,0.66]
["bitfinex","SOLUSD",1758762001312,1.90226033,211.02,210.98,30.16]
["bitfinex","SOLUSD",1758762001515,13.59559401,211.08,210.98,29.44]
["bitfinex","SOLUSD",1758762002099,30.7382183,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1758762002327,26.0,211.05,210.99,4.73956111]
["bitfinex","SOLUSD",1758762002818,4.67965512,211.0,210.99,4.23956111]
["bitfinex","SOLUSD",1758762003023,4.67965512,211.0,210.97,4.7398434]
["bitfinex","SOLUSD",1758762003234,4.67965512,210.98,210.97,4.7398434]
["bitfinex","SOLUSD",1758762003908,4.67965512,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1758762004111,4.67965512,210.95,210.93,2.47602346]
["bitfinex","SOLUSD",1758762004325,4.67965512,210.97,210.93,7.21691975]
["bitfinex","SOLUSD",1758762004508,4.67965512,210.97,210.93,19.78919301]
["bitfinex","SOLUSD",1758762004925,4.67965512,210.96,210.93,7.21691975]
["bitfinex","SOLUSD",1758762005127,26.0,210.99,210.93,7.21691975]
["bitfinex","SOLUSD",1758762005299,4.67965512,210.94,210.93,2.47602346]
["bitfinex","SOLUSD",1758762006135,33.96696076,211.06,210.93,2.47602346]
["bitfinex","SOLUSD",1758762006432,4.67965512,210.96,210.93,2.47602346]
["bitfinex","SOLUSD",1758762006630,4.67965512,210.94,210.93,7.21686648]
["bitfinex","SOLUSD",1758762008215,4.67965512,210.96,210.93,7.93686648]
["bitfinex","SOLUSD",1758762008413,4.67965512,210.94,210.93,2.47602346]
["bitfinex","SOLUSD",1758762009024,4.67965512,210.94,210.91,4.74114723]
["bitfinex","SOLUSD",1758762009221,4.67965512,210.92,210.91,4.74114723]
["bitfinex","SOLUSD",1758762009839,4.67965512,210.93,210.91,4.74114723]
["bitfinex","SOLUSD",1758762010138,4.67965512,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758762010337,4.67965512,210.95,210.93,5.4609093]
["bitfinex","SOLUSD",1758762010533,4.67965512,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758762010835,4.67965512,210.96,210.93,17.31318256]
["bitfinex","SOLUSD",1758762011035,4.67965512,210.95,210.93,17.31318256]
["bitfinex","SOLUSD",1758762011234,4.67965512,210.95,210.93,5.4609093]
["bitfinex","SOLUSD",1758762012724,4.67965512,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1758762014233,4.67965512,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1758762014419,4.67965512,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1758762014614,4.67965512,210.93,210.92,5.46113407]
["bitfinex","SOLUSD",1758762014810,26.0,210.97,210.92,17.31396926]
["bitfinex","SOLUSD",1758762015021,4.67965512,210.96,210.93,0.72]
["bitfinex","SOLUSD",1758762015216,4.67965512,210.96,210.94,0.72]
["bitfinex","SOLUSD",1758762015421,4.73886558,211.03,210.95,0.72]
["bitfinex","SOLUSD",1758762015422,4.67965512,210.99,210.95,0.72]
["bitfinex","SOLUSD",1758762015623,51.13559401,211.04,210.92,4.74113407]
["bitfinex","SOLUSD",1758762015820,4.67965512,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1758762016217,4.67965512,210.93,210.89,2.47849773]
["bitfinex","SOLUSD",1758762016526,4.67965512,210.9,210.89,7.94029583]
["bitfinex","SOLUSD",1758762017346,4.67965512,210.9,210.89,7.22029583]
["bitfinex","SOLUSD",1758762017528,4.67965512,210.9,210.89,2.47849773]
["bitfinex","SOLUSD",1758762018513,6.90275002,210.9,210.89,2.47849773]
["bitfinex","SOLUSD",1758762018721,6.90275002,210.9,210.88,4.74202259]
["bitfinex","SOLUSD",1758762019322,6.90275002,210.89,210.87,2.47880199]
["bitfinex","SOLUSD",1758762019531,6.90275002,210.88,210.87,7.22106025]
["bitfinex","SOLUSD",1758762019933,6.90275002,210.88,210.87,2.47880199]
["bitfinex","SOLUSD",1758762020541,6.90275002,210.88,210.86,4.74237096]
["bitfinex","SOLUSD",1758762020719,6.90275002,210.87,210.85,4.74268312]
["bitfinex","SOLUSD",1758762020928,6.90275002,210.86,210.84,2.47904609]
["bitfinex","SOLUSD",1758762021131,6.90275002,210.85,210.84,6.72192027]
["bitfinex","SOLUSD",1758762021528,6.90275002,210.85,210.84,4.74287418]
["bitfinex","SOLUSD",1758762021938,26.0,210.88,210.84,4.74287418]
["bitfinex","SOLUSD",1758762022135,6.90275002,210.85,210.82,4.74338298]
["bitfinex","SOLUSD",1758762022336,6.90275002,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1758762023740,6.90275002,210.84,210.82,17.27184043]
["bitfinex","SOLUSD",1758762024349,26.0,210.88,210.82,11.85845745]
["bitfinex","SOLUSD",1758762024536,2.97314188,210.89,210.83,0.67]
["bitfinex","SOLUSD",1758762025154,13.59559401,211.0,210.83,0.67]
["bitfinex","SOLUSD",1758762025457,2.97314188,210.93,210.83,0.67]
["bitfinex","SOLUSD",1758762025655,2.97314188,210.91,210.83,0.67]
["bitfinex","SOLUSD",1758762025958,11.85845745,210.95,210.85,26.0]
["bitfinex","SOLUSD",1758762026144,2.97314188,210.96,210.86,0.67]
["bitfinex","SOLUSD",1758762026463,2.97314188,210.96,210.87,16.59790391]
["bitfinex","SOLUSD",1758762026647,6.89709751,210.99,210.88,38.21]
["bitfinex","SOLUSD",1758762026835,6.89709751,210.99,210.89,0.67]
["bitfinex","SOLUSD",1758762027032,6.89709751,210.98,210.89,0.67]
["bitfinex","SOLUSD",1758762028344,6.89709751,210.96,210.9,16.5955429]
["bitfinex","SOLUSD",1758762028657,6.89709751,210.94,210.9,16.5955429]
["bitfinex","SOLUSD",1758762028955,6.89709751,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758762029953,6.89709751,210.94,210.92,4.74113407]
["bitfinex","SOLUSD",1758762030667,6.89709751,210.94,210.88,37.54]
["bitfinex","SOLUSD",1758762030668,6.89709751,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1758762030835,6.89709751,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1758762032260,6.9022075,210.89,210.87,16.59745085]
["bitfinex","SOLUSD",1758762032554,6.9022075,210.89,210.87,17.26745085]
["bitfinex","SOLUSD",1758762032758,26.0,210.93,210.88,0.67]
["bitfinex","SOLUSD",1758762032951,6.9022075,210.93,210.88,7.5722075]
["bitfinex","SOLUSD",1758762033137,6.9022075,210.93,210.89,0.67]
["bitfinex","SOLUSD",1758762033342,6.9022075,210.92,210.89,0.67]
["bitfinex","SOLUSD",1758762033854,6.9022075,210.94,210.9,0.67]
["bitfinex","SOLUSD",1758762034059,6.9022075,210.94,210.91,0.67]
["bitfinex","SOLUSD",1758762034255,63.54,210.98,210.92,0.67]
["bitfinex","SOLUSD",1758762034472,6.9022075,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758762035258,63.54,210.98,210.92,0.67]
["bitfinex","SOLUSD",1758762035461,6.9022075,210.95,210.92,0.67]
["bitfinex","SOLUSD",1758762035666,6.9022075,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1758762035858,6.9022075,210.94,210.89,17.26632983]
["bitfinex","SOLUSD",1758762036165,6.9022075,210.94,210.9,0.67]
["bitfinex","SOLUSD",1758762037061,6.9022075,210.94,210.91,17.26475605]
["bitfinex","SOLUSD",1758762037248,6.9022075,210.95,210.91,17.26475605]
["bitfinex","SOLUSD",1758762038358,6.9022075,210.97,210.92,0.67]
["bitfinex","SOLUSD",1758762038564,63.54,210.98,210.91,16.59475605]
["bitfinex","SOLUSD",1758762038768,6.9022075,210.93,210.91,16.59475605]
["bitfinex","SOLUSD",1758762038965,6.9022075,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1758762039264,6.9022075,210.91,210.9,4.74158368]
["bitfinex","SOLUSD",1758762039673,6.9022075,210.91,210.88,4.74198281]
["bitfinex","SOLUSD",1758762039840,6.9022075,210.89,210.88,4.74198281]
["bitfinex","SOLUSD",1758762040753,6.9022075,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1758762041066,18.33649973,210.94,210.86,4.74248316]
["bitfinex","SOLUSD",1758762041067,6.9022075,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1758762041569,6.9022075,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1758762041743,6.9022075,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1758762041944,6.9022075,210.85,210.83,5.41315799]
["bitfinex","SOLUSD",1758762042358,6.9022075,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1758762042673,6.9022075,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1758762042856,6.9022075,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1758762043053,30.74227887,210.87,210.81,4.74360798]
["bitfinex","SOLUSD",1758762043054,6.9022075,210.85,210.81,17.27262795]
["bitfinex","SOLUSD",1758762043363,37.54,210.9,210.82,0.67]
["bitfinex","SOLUSD",1758762043560,6.9022075,210.88,210.83,6.9022075]
["bitfinex","SOLUSD",1758762043759,6.9022075,210.9,210.84,7.5722075]
["bitfinex","SOLUSD",1758762043973,6.9022075,210.89,210.84,0.67]
["bitfinex","SOLUSD",1758762044179,6.9022075,210.89,210.85,0.67]
["bitfinex","SOLUSD",1758762044346,6.9022075,210.88,210.85,0.67]
["bitfinex","SOLUSD",1758762044746,26.0,210.92,210.85,0.67]
["bitfinex","SOLUSD",1758762044747,6.9022075,210.89,210.85,0.67]
["bitfinex","SOLUSD",1758762044975,6.9022075,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1758762045472,6.9022075,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1758762045972,6.9022075,210.87,210.85,4.74267314]
["bitfinex","SOLUSD",1758762046173,6.9022075,210.86,210.85,4.74267314]
["bitfinex","SOLUSD",1758762046377,26.0,210.88,210.85,4.74267314]
["bitfinex","SOLUSD",1758762046567,6.9022075,210.86,210.85,4.74267314]
["bitfinex","SOLUSD",1758762046770,6.9022075,210.86,210.81,50.06859053]
["bitfinex","SOLUSD",1758762046959,6.9022075,210.84,210.81,50.06859053]
["bitfinex","SOLUSD",1758762047155,6.9022075,210.83,210.82,4.74338298]
["bitfinex","SOLUSD",1758762048480,6.9022075,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1758762048684,6.9022075,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1758762048977,6.9022075,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1758762049186,6.9022075,210.83,210.8,5.41383301]
["bitfinex","SOLUSD",1758762049952,6.9022075,210.84,210.8,4.74383301]
["bitfinex","SOLUSD",1758762050158,6.9022075,210.84,210.81,0.67]
["bitfinex","SOLUSD",1758762051079,32.9022075,210.84,210.82,4.74338298]
["bitfinex","SOLUSD",1758762051888,11.86067771,210.89,210.83,0.7]
["bitfinex","SOLUSD",1758762052179,6.9022075,210.86,210.82,16.60184043]
["bitfinex","SOLUSD",1758762052363,6.9022075,210.85,210.82,17.30184043]
["bitfinex","SOLUSD",1758762053488,26.0,210.89,210.83,7.6022075]
["bitfinex","SOLUSD",1758762053782,134.6,210.96,210.87,6.9022075]
["bitfinex","SOLUSD",1758762053987,134.6,210.96,210.88,7.6022075]
["bitfinex","SOLUSD",1758762053988,6.9022075,210.94,210.88,7.6022075]
["bitfinex","SOLUSD",1758762054166,10.04061139,210.95,210.89,0.7]
["bitfinex","SOLUSD",1758762054490,32.9022075,210.95,210.89,0.7]
["bitfinex","SOLUSD",1758762054712,6.9022075,210.96,210.9,6.9022075]
["bitfinex","SOLUSD",1758762054989,6.9022075,210.96,210.91,0.7]
["bitfinex","SOLUSD",1758762055198,6.9022075,210.96,210.9,6.9022075]
["bitfinex","SOLUSD",1758762055375,6.9022075,210.98,210.92,0.7]
["bitfinex","SOLUSD",1758762055572,6.9022075,210.98,210.93,16.59318256]
["bitfinex","SOLUSD",1758762055959,6.9022075,210.98,210.93,17.29318256]
["bitfinex","SOLUSD",1758762056159,32.9022075,210.97,210.93,17.29318256]
["bitfinex","SOLUSD",1758762056792,26.0,210.97,210.93,17.29318256]
["bitfinex","SOLUSD",1758762058075,32.9022075,210.97,210.93,17.29318256]
["bitfinex","SOLUSD",1758762058766,32.9022075,210.97,210.94,0.7]
["bitfinex","SOLUSD",1758762059191,32.9022075,210.97,210.93,16.59318256]
["bitfinex","SOLUSD",1758762059392,32.9022075,210.97,210.93,17.29318256]
["bitfinex","SOLUSD",1758762059986,6.9022075,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1758762060693,6.9022075,210.96,210.79,0.1]
["bitfinex","SOLUSD",1758762060694,6.9022075,210.94,210.79,0.1]
["bitfinex","SOLUSD",1758762060895,20.49780151,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762061071,52.05559401,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762061270,46.59016984,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762061473,8.09016984,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762062080,26.42959686,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762062707,28.33222963,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762063200,23.58839662,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762063403,62.06839662,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762063776,66.81222963,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762064188,60.16576385,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762064389,60.14576385,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762064599,64.88959686,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758762066490,26.0,210.77,210.71,0.2]
["bitfinex","SOLUSD",1758762066790,6.9022075,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758762066987,46.53016984,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758762067906,60.12576385,210.72,210.71,0.2]
["bitfinex","SOLUSD",1758762068205,39.59559401,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758762068387,90.85229887,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758762068574,83.95009137,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758762068774,90.85229887,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758762069687,93.96822567,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758762070007,93.96822806,210.68,210.67,0.1]
["bitfinex","SOLUSD",1758762070886,26.0,210.64,210.6,0.81]
["bitfinex","SOLUSD",1758762071203,60.20576385,210.63,210.6,0.1]
["bitfinex","SOLUSD",1758762071515,39.59559401,210.61,210.6,0.1]
["bitfinex","SOLUSD",1758762071704,39.59559401,210.61,210.39,9.6932712]
["bitfinex","SOLUSD",1758762071705,26.0,210.48,210.39,9.6932712]
["bitfinex","SOLUSD",1758762071906,20.49780151,210.4,210.39,9.6932712]
["bitfinex","SOLUSD",1758762072099,86.54576385,210.4,210.39,9.6932712]
["bitfinex","SOLUSD",1758762072414,91.29861556,210.4,210.39,9.6932712]
["bitfinex","SOLUSD",1758762072720,72.95016984,210.4,210.39,10.4032712]
["bitfinex","SOLUSD",1758762072925,86.54576385,210.4,210.39,9.6932712]
["bitfinex","SOLUSD",1758762073090,47.68576385,210.4,210.39,9.6932712]
["bitfinex","SOLUSD",1758762073288,31.81163732,210.4,210.24,0.71]
["bitfinex","SOLUSD",1758762073612,6.9022075,210.38,210.28,6.9022075]
["bitfinex","SOLUSD",1758762073796,1.18796234,210.37,210.3,6.9022075]
["bitfinex","SOLUSD",1758762073996,1.18796234,210.36,210.31,0.71]
["bitfinex","SOLUSD",1758762074207,0.7,210.5,210.31,0.71]
["bitfinex","SOLUSD",1758762074394,26.0,210.46,210.34,6.9022075]
["bitfinex","SOLUSD",1758762074591,6.9022075,210.43,210.35,0.71]
["bitfinex","SOLUSD",1758762075215,6.9022075,210.45,210.36,6.9022075]
["bitfinex","SOLUSD",1758762075412,6.9022075,210.45,210.37,4.19645743]
["bitfinex","SOLUSD",1758762075616,6.9022075,210.43,210.38,4.19645743]
["bitfinex","SOLUSD",1758762075810,39.52,210.49,210.39,0.71]
["bitfinex","SOLUSD",1758762076116,6.9022075,210.44,210.39,0.71]
["bitfinex","SOLUSD",1758762076318,6.9022075,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1758762076614,26.0,210.46,210.38,0.71]
["bitfinex","SOLUSD",1758762076813,6.9022075,210.43,210.38,0.71]
["bitfinex","SOLUSD",1758762077019,26.0,210.46,210.15,6.98373221]
["bitfinex","SOLUSD",1758762077020,6.9022075,210.39,210.34,0.71]
["bitfinex","SOLUSD",1758762077204,6.9022075,210.36,210.34,0.71]
["bitfinex","SOLUSD",1758762077630,6.9022075,210.39,210.35,0.71]
["bitfinex","SOLUSD",1758762077802,6.9022075,210.38,210.35,0.71]
["bitfinex","SOLUSD",1758762078005,6.9022075,210.36,210.3,0.71]
["bitfinex","SOLUSD",1758762078212,6.9022075,210.34,210.3,0.71]
["bitfinex","SOLUSD",1758762078407,6.9022075,210.35,210.31,4.75488564]
["bitfinex","SOLUSD",1758762078609,4.7089364,210.36,210.32,0.71]
["bitfinex","SOLUSD",1758762078807,4.7089364,210.36,210.33,0.71]
["bitfinex","SOLUSD",1758762079010,39.58,210.41,210.34,0.71]
["bitfinex","SOLUSD",1758762079218,4.7089364,210.39,210.34,0.71]
["bitfinex","SOLUSD",1758762079427,4.7089364,210.35,210.3,0.71]
["bitfinex","SOLUSD",1758762079632,4.7089364,210.32,210.31,0.71]
["bitfinex","SOLUSD",1758762079838,26.0,210.36,210.31,0.71]
["bitfinex","SOLUSD",1758762080132,4.7089364,210.34,210.31,0.71]
["bitfinex","SOLUSD",1758762080301,26.7,210.39,210.27,4.7089364]
["bitfinex","SOLUSD",1758762080507,4.7089364,210.34,210.28,17.35447402]
["bitfinex","SOLUSD",1758762080700,4.7089364,210.35,210.29,0.71]
["bitfinex","SOLUSD",1758762081198,40.32,210.42,210.29,0.71]
["bitfinex","SOLUSD",1758762081506,4.7089364,210.42,210.35,4.7089364]
["bitfinex","SOLUSD",1758762081707,14.2969476,210.51,210.32,26.0]
["bitfinex","SOLUSD",1758762081708,4.7089364,210.43,210.36,5.4289364]
["bitfinex","SOLUSD",1758762081913,4.7089364,210.41,210.36,0.72]
["bitfinex","SOLUSD",1758762082106,4.7089364,210.41,210.37,0.72]
["bitfinex","SOLUSD",1758762082311,4.7089364,210.42,210.38,0.72]
["bitfinex","SOLUSD",1758762082510,4.7089364,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1758762082744,26.0,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1758762082905,4.7089364,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1758762083698,4.7089364,210.44,210.4,0.72]
["bitfinex","SOLUSD",1758762084020,4.7089364,210.46,210.41,0.72]
["bitfinex","SOLUSD",1758762084197,4.7089364,210.47,210.42,0.72]
["bitfinex","SOLUSD",1758762084398,4.7089364,210.43,210.37,5.47348318]
["bitfinex","SOLUSD",1758762084624,4.7089364,210.41,210.37,5.47348318]
["bitfinex","SOLUSD",1758762085031,13.59559401,210.49,210.39,4.7089364]
["bitfinex","SOLUSD",1758762085327,4.7089364,210.44,210.38,5.4289364]
["bitfinex","SOLUSD",1758762085529,4.7089364,210.45,210.38,5.4289364]
["bitfinex","SOLUSD",1758762085835,4.7089364,210.44,210.38,0.72]
["bitfinex","SOLUSD",1758762086034,26.0,210.46,210.38,0.72]
["bitfinex","SOLUSD",1758762086424,4.7089364,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1758762086622,0.69,210.43,210.34,0.72]
["bitfinex","SOLUSD",1758762086935,4.7089364,210.42,210.36,11.88422981]
["bitfinex","SOLUSD",1758762087105,4.7089364,210.42,210.37,0.72]
["bitfinex","SOLUSD",1758762087302,4.7089364,210.44,210.38,5.4289364]
["bitfinex","SOLUSD",1758762087612,65.62,210.46,210.39,4.7089364]
["bitfinex","SOLUSD",1758762087613,4.7089364,210.45,210.39,4.7089364]
["bitfinex","SOLUSD",1758762087811,4.7089364,210.45,210.4,0.72]
["bitfinex","SOLUSD",1758762088134,4.7089364,210.45,210.39,4.7089364]
["bitfinex","SOLUSD",1758762088135,4.7089364,210.45,210.41,0.72]
["bitfinex","SOLUSD",1758762088524,4.7089364,210.45,210.42,16.63339986]
["bitfinex","SOLUSD",1758762088728,4.7089364,210.46,210.42,16.63339986]
["bitfinex","SOLUSD",1758762088905,4.7089364,210.46,210.43,0.72]
["bitfinex","SOLUSD",1758762089108,4.7089364,210.48,210.44,0.72]
["bitfinex","SOLUSD",1758762089520,65.62,210.51,210.44,0.72]
["bitfinex","SOLUSD",1758762089709,65.62,210.51,210.42,16.63339986]
["bitfinex","SOLUSD",1758762089710,32.09098327,210.52,210.45,5.4289364]
["bitfinex","SOLUSD",1758762090133,4.7089364,210.52,210.45,5.4289364]
["bitfinex","SOLUSD",1758762090320,4.7089364,210.52,210.46,4.7089364]
["bitfinex","SOLUSD",1758762090523,4.7089364,210.54,210.48,21.33759469]
["bitfinex","SOLUSD",1758762090721,4.7089364,210.51,210.44,5.4289364]
["bitfinex","SOLUSD",1758762091028,4.7089364,210.49,210.44,0.72]
["bitfinex","SOLUSD",1758762091326,4.7089364,210.5,210.44,0.72]
["bitfinex","SOLUSD",1758762091535,4.70243571,210.5,210.44,0.72]
["bitfinex","SOLUSD",1758762091832,26.0,210.53,210.44,0.72]
["bitfinex","SOLUSD",1758762092023,4.70243571,210.52,210.44,0.72]
["bitfinex","SOLUSD",1758762092212,30.70243571,210.53,210.44,0.72]
["bitfinex","SOLUSD",1758762092629,30.70243571,210.53,210.45,16.63102873]
["bitfinex","SOLUSD",1758762092835,30.70243571,210.53,210.46,0.72]
["bitfinex","SOLUSD",1758762093737,0.69,210.56,210.46,0.72]
["bitfinex","SOLUSD",1758762093932,39.58,210.57,210.46,0.72]
["bitfinex","SOLUSD",1758762094241,4.70243571,210.56,210.46,0.72]
["bitfinex","SOLUSD",1758762094424,26.0,210.54,210.45,16.63102873]
["bitfinex","SOLUSD",1758762094624,4.70243571,210.48,210.45,11.87930624]
["bitfinex","SOLUSD",1758762094838,4.70243571,210.49,210.45,11.87930624]
["bitfinex","SOLUSD",1758762095040,4.70243571,210.51,210.45,12.59930624]
["bitfinex","SOLUSD",1758762095415,26.0,210.54,210.45,12.59930624]
["bitfinex","SOLUSD",1758762095614,4.70243571,210.51,210.45,12.59930624]
["bitfinex","SOLUSD",1758762096811,4.70243571,210.51,210.45,0.72]
["bitfinex","SOLUSD",1758762097018,4.70243571,210.51,210.35,14.26906051]
["bitfinex","SOLUSD",1758762097019,66.15,210.5,210.29,0.72]
["bitfinex","SOLUSD",1758762097239,26.0,210.42,210.3,0.72]
["bitfinex","SOLUSD",1758762097431,26.0,210.38,210.3,0.72]
["bitfinex","SOLUSD",1758762097636,4.70243571,210.35,210.3,0.72]
["bitfinex","SOLUSD",1758762097823,4.70243571,210.37,210.31,0.72]
["bitfinex","SOLUSD",1758762098135,4.70243571,210.4,210.31,0.72]
["bitfinex","SOLUSD",1758762098344,4.70243571,210.36,210.31,0.72]
["bitfinex","SOLUSD",1758762098523,0.69,210.39,210.32,0.72]
["bitfinex","SOLUSD",1758762098713,3.06654572,210.4,210.32,0.72]
["bitfinex","SOLUSD",1758762098918,4.70243571,210.4,210.33,16.64051727]
["bitfinex","SOLUSD",1758762099313,0.69,210.4,210.31,0.72]
["bitfinex","SOLUSD",1758762099543,4.70243571,210.36,210.31,0.72]
["bitfinex","SOLUSD",1758762099841,4.70243571,210.35,210.31,0.72]
["bitfinex","SOLUSD",1758762100045,26.0,210.41,210.32,0.72]
["bitfinex","SOLUSD",1758762100245,4.70243571,210.39,210.32,0.72]
["bitfinex","SOLUSD",1758762100841,0.69,210.46,210.33,26.0]
["bitfinex","SOLUSD",1758762101032,7.77565712,210.45,210.34,17.35972615]
["bitfinex","SOLUSD",1758762101229,3.07322141,210.44,210.35,0.72]
["bitfinex","SOLUSD",1758762101435,4.70243571,210.45,210.35,0.72]
["bitfinex","SOLUSD",1758762101436,3.07322141,210.43,210.37,26.0]
["bitfinex","SOLUSD",1758762101646,0.69,210.48,210.38,0.72]
["bitfinex","SOLUSD",1758762101948,7.78028583,210.47,210.38,0.72]
["bitfinex","SOLUSD",1758762102152,3.07785012,210.46,210.38,0.72]
["bitfinex","SOLUSD",1758762102456,0.69,210.48,210.38,0.72]
["bitfinex","SOLUSD",1758762102655,3.08378815,210.47,210.38,0.72]
["bitfinex","SOLUSD",1758762102957,0.69,210.51,210.39,16.63577165]
["bitfinex","SOLUSD",1758762102958,3.08329497,210.46,210.39,16.63577165]
["bitfinex","SOLUSD",1758762103127,3.84112639,210.51,210.4,0.72]
["bitfinex","SOLUSD",1758762103327,5.39243571,210.52,210.42,26.0]
["bitfinex","SOLUSD",1758762103639,4.70243571,210.48,210.43,3.49329914]
["bitfinex","SOLUSD",1758762103834,4.70243571,210.5,210.44,0.72]
["bitfinex","SOLUSD",1758762104063,0.69,210.51,210.45,3.49305725]
["bitfinex","SOLUSD",1758762104241,39.6,210.53,210.45,3.49305725]
["bitfinex","SOLUSD",1758762104556,4.70243571,210.49,210.42,26.0]
["bitfinex","SOLUSD",1758762105056,4.70243571,210.5,210.43,16.6326094]
["bitfinex","SOLUSD",1758762105828,0.69,210.52,210.43,16.6326094]
["bitfinex","SOLUSD",1758762106023,4.70243571,210.52,210.44,0.72]
["bitfinex","SOLUSD",1758762106432,40.29,210.53,210.44,0.72]
["bitfinex","SOLUSD",1758762106640,4.70243571,210.52,210.44,0.72]
["bitfinex","SOLUSD",1758762106845,44.99243571,210.53,210.44,0.72]
["bitfinex","SOLUSD",1758762107060,26.0,210.54,210.45,16.63102873]
["bitfinex","SOLUSD",1758762107231,13.59559401,210.62,210.48,26.0]
["bitfinex","SOLUSD",1758762107436,4.70243571,210.57,210.49,0.72]
["bitfinex","SOLUSD",1758762107860,4.70243571,210.56,210.49,0.72]
["bitfinex","SOLUSD",1758762108161,0.69,210.58,210.49,0.72]
["bitfinex","SOLUSD",1758762108655,0.69,210.58,210.49,26.72]
["bitfinex","SOLUSD",1758762108869,4.70243571,210.59,210.5,0.72]
["bitfinex","SOLUSD",1758762109045,13.59559401,210.63,210.5,26.72]
["bitfinex","SOLUSD",1758762109251,5.39243571,210.59,210.51,16.62628853]
["bitfinex","SOLUSD",1758762109447,5.39243571,210.59,210.52,0.72]
["bitfinex","SOLUSD",1758762109841,4.70243571,210.58,210.51,16.62628853]
["bitfinex","SOLUSD",1758762110042,5.39243571,210.59,210.51,17.34628853]
["bitfinex","SOLUSD",1758762110268,5.39243571,210.59,210.51,16.62628853]
["bitfinex","SOLUSD",1758762110574,5.39243571,210.59,210.51,17.34628853]
["bitfinex","SOLUSD",1758762111068,0.69,210.59,210.51,17.34628853]
["bitfinex","SOLUSD",1758762111439,4.70243571,210.62,210.52,0.68]
["bitfinex","SOLUSD",1758762111665,5.38243571,210.63,210.52,0.68]
["bitfinex","SOLUSD",1758762111865,4.70243571,210.62,210.52,0.68]
["bitfinex","SOLUSD",1758762112266,0.68,210.63,210.52,0.68]
["bitfinex","SOLUSD",1758762112438,5.38243571,210.63,210.52,0.68]
["bitfinex","SOLUSD",1758762112632,5.38243571,210.63,210.54,26.0]
["bitfinex","SOLUSD",1758762112833,0.68,210.63,210.55,0.68]
["bitfinex","SOLUSD",1758762113140,5.38243571,210.63,210.56,16.62234042]
["bitfinex","SOLUSD",1758762113571,0.68,210.66,210.57,0.68]
["bitfinex","SOLUSD",1758762113859,4.70243571,210.67,210.59,26.0]
["bitfinex","SOLUSD",1758762114035,4.70243571,210.67,210.59,26.68]
["bitfinex","SOLUSD",1758762114234,26.68,210.69,210.59,26.68]
["bitfinex","SOLUSD",1758762114447,4.70243571,210.67,210.59,26.68]
["bitfinex","SOLUSD",1758762115036,4.70243571,210.68,210.59,26.68]
["bitfinex","SOLUSD",1758762115237,4.70243571,210.65,210.6,4.74833808]
["bitfinex","SOLUSD",1758762115436,4.70243571,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1758762115865,5.38243571,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1758762116378,0.68,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1758762116563,4.70243571,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1758762116769,0.68,210.61,210.56,23.7462006]
["bitfinex","SOLUSD",1758762116972,5.38243571,210.61,210.56,23.7462006]
["bitfinex","SOLUSD",1758762117350,5.38243571,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1758762118053,0.68,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1758762119654,4.70243571,210.62,210.55,16.62312989]
["bitfinex","SOLUSD",1758762119854,4.70243571,210.65,210.56,0.68]
["bitfinex","SOLUSD",1758762120050,4.70243571,210.67,210.56,0.68]
["bitfinex","SOLUSD",1758762120307,0.68,210.68,210.58,26.0]
["bitfinex","SOLUSD",1758762120494,39.38,210.72,210.59,39.92]
["bitfinex","SOLUSD",1758762120667,0.2,210.78,210.62,26.0]
["bitfinex","SOLUSD",1758762120989,0.67,210.75,210.63,13.59559401]
["bitfinex","SOLUSD",1758762121191,0.67,210.75,210.64,0.72]
["bitfinex","SOLUSD",1758762121362,0.87,210.78,210.67,16.61366117]
["bitfinex","SOLUSD",1758762121566,4.90243571,210.78,210.68,0.72]
["bitfinex","SOLUSD",1758762122487,4.70243571,210.69,210.57,39.22]
["bitfinex","SOLUSD",1758762122661,4.70243571,210.65,210.58,0.72]
["bitfinex","SOLUSD",1758762122856,26.67,210.7,210.58,0.72]
["bitfinex","SOLUSD",1758762123085,26.0,210.7,210.58,0.72]
["bitfinex","SOLUSD",1758762123292,26.0,210.7,210.59,16.61997244]
["bitfinex","SOLUSD",1758762123476,26.0,210.7,210.6,0.72]
["bitfinex","SOLUSD",1758762123991,30.70243571,210.7,210.61,39.6]
["bitfinex","SOLUSD",1758762124187,4.70243571,210.69,210.62,0.72]
["bitfinex","SOLUSD",1758762124572,4.70243571,210.7,210.62,0.72]
["bitfinex","SOLUSD",1758762124880,26.0,210.7,210.62,0.72]
["bitfinex","SOLUSD",1758762125087,30.70243571,210.7,210.62,0.72]
["bitfinex","SOLUSD",1758762125401,4.70243571,210.63,210.59,11.87140889]
["bitfinex","SOLUSD",1758762125802,4.70243571,210.64,210.59,11.87140889]
["bitfinex","SOLUSD",1758762126496,4.70243571,210.64,210.58,39.54]
["bitfinex","SOLUSD",1758762126798,4.70243571,210.64,210.58,39.52]
["bitfinex","SOLUSD",1758762127176,26.67,210.66,210.57,16.62155101]
["bitfinex","SOLUSD",1758762127177,4.70243571,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1758762127372,26.0,210.64,210.57,16.62155101]
["bitfinex","SOLUSD",1758762127571,0.67,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1758762128194,26.0,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1758762128395,30.70243571,210.62,210.57,17.34155101]
["bitfinex","SOLUSD",1758762129193,0.67,210.69,210.58,0.72]
["bitfinex","SOLUSD",1758762129489,4.70243571,210.69,210.59,16.61997244]
["bitfinex","SOLUSD",1758762129669,4.70243571,210.71,210.6,40.18]
["bitfinex","SOLUSD",1758762129870,4.70243571,210.71,210.61,0.72]
["bitfinex","SOLUSD",1758762130084,26.0,210.69,210.61,0.72]
["bitfinex","SOLUSD",1758762130497,4.70243571,210.62,210.56,0.72]
["bitfinex","SOLUSD",1758762130994,4.70243571,210.63,210.56,0.72]
["bitfinex","SOLUSD",1758762131206,26.67,210.65,210.56,0.72]
["bitfinex","SOLUSD",1758762131386,4.70243571,210.63,210.57,16.62155101]
["bitfinex","SOLUSD",1758762131886,4.70243571,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1758762132086,26.67,210.65,210.57,16.62155101]
["bitfinex","SOLUSD",1758762132288,4.70243571,210.62,210.57,16.62155101]
["bitfinex","SOLUSD",1758762132894,4.70243571,210.63,210.57,16.62155101]
["bitfinex","SOLUSD",1758762133080,4.70243571,210.64,210.57,16.62155101]
["bitfinex","SOLUSD",1758762134396,4.70243571,210.63,210.57,16.62155101]
["bitfinex","SOLUSD",1758762134599,4.70243571,210.62,210.57,56.22155101]
["bitfinex","SOLUSD",1758762135584,26.0,210.64,210.58,0.72]
["bitfinex","SOLUSD",1758762136581,26.0,210.65,210.58,0.72]
["bitfinex","SOLUSD",1758762137184,4.70243571,210.67,210.58,0.72]
["bitfinex","SOLUSD",1758762137595,30.70243571,210.68,210.59,40.36279023]
["bitfinex","SOLUSD",1758762137804,4.70243571,210.66,210.59,16.61997244]
["bitfinex","SOLUSD",1758762137995,4.70243571,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1758762138590,6.91788759,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1758762138896,6.91788759,210.65,210.59,56.11997244]
["bitfinex","SOLUSD",1758762139479,7.58788759,210.67,210.59,56.11997244]
["bitfinex","SOLUSD",1758762139704,0.67,210.67,210.6,0.72]
["bitfinex","SOLUSD",1758762139878,6.91788759,210.67,210.6,0.72]
["bitfinex","SOLUSD",1758762140203,32.91788759,210.68,210.6,0.72]
["bitfinex","SOLUSD",1758762140406,26.0,210.68,210.6,0.72]
["bitfinex","SOLUSD",1758762140578,7.58788759,210.69,210.6,0.72]
["bitfinex","SOLUSD",1758762140778,13.79559401,210.78,210.61,13.59559401]
["bitfinex","SOLUSD",1758762140995,7.60788759,210.75,210.62,0.67]
["bitfinex","SOLUSD",1758762141209,26.0,210.72,210.62,0.67]
["bitfinex","SOLUSD",1758762141592,7.60788759,210.75,210.64,16.61602734]
["bitfinex","SOLUSD",1758762141792,26.0,210.72,210.65,40.09]
["bitfinex","SOLUSD",1758762141992,7.60788759,210.75,210.66,0.67]
["bitfinex","SOLUSD",1758762142503,0.69,210.75,210.66,0.67]
["bitfinex","SOLUSD",1758762143021,6.91788759,210.74,210.66,0.67]
["bitfinex","SOLUSD",1758762143309,7.60788759,210.73,210.66,39.4]
["bitfinex","SOLUSD",1758762143802,26.0,210.75,210.67,41.01746285]
["bitfinex","SOLUSD",1758762144017,7.80788759,210.78,210.68,0.67]
["bitfinex","SOLUSD",1758762145309,26.0,210.75,210.68,0.67]
["bitfinex","SOLUSD",1758762145684,6.91788759,210.71,210.61,14.26559401]
["bitfinex","SOLUSD",1758762145884,6.91788759,210.68,210.64,11.86842144]
["bitfinex","SOLUSD",1758762146102,6.91788759,210.67,210.64,11.86842144]
["bitfinex","SOLUSD",1758762146306,7.60788759,210.68,210.64,11.86842144]
["bitfinex","SOLUSD",1758762146705,6.91788759,210.67,210.64,11.86842144]
["bitfinex","SOLUSD",1758762146888,7.60788759,210.67,210.64,11.86842144]
["bitfinex","SOLUSD",1758762147097,0.69,210.67,210.64,11.86842144]
["bitfinex","SOLUSD",1758762147499,0.69,210.7,210.64,11.86842144]
["bitfinex","SOLUSD",1758762147687,4.94436315,210.78,210.64,11.86842144]
["bitfinex","SOLUSD",1758762147688,33.60788759,210.73,210.64,12.53842144]
["bitfinex","SOLUSD",1758762147888,6.91788759,210.72,210.64,12.53842144]
["bitfinex","SOLUSD",1758762148208,6.91788759,210.71,210.64,12.53842144]
["bitfinex","SOLUSD",1758762148910,0.69,210.72,210.64,12.53842144]
["bitfinex","SOLUSD",1758762149214,6.91788759,210.7,210.64,17.28585782]
["bitfinex","SOLUSD",1758762151013,6.91788759,210.71,210.64,17.28585782]
["bitfinex","SOLUSD",1758762151317,6.91788759,210.71,210.64,41.02303974]
["bitfinex","SOLUSD",1758762151510,6.91336827,210.72,210.66,6.91336827]
["bitfinex","SOLUSD",1758762151729,32.91336827,210.73,210.67,6.91336827]
["bitfinex","SOLUSD",1758762152209,6.91336827,210.72,210.66,6.91336827]
["bitfinex","SOLUSD",1758762153336,6.91336827,210.72,210.67,16.61366117]
["bitfinex","SOLUSD",1758762153622,7.60336827,210.72,210.67,16.61366117]
["bitfinex","SOLUSD",1758762154718,7.60336827,210.72,210.67,23.52702944]
["bitfinex","SOLUSD",1758762154897,0.2,210.78,210.71,6.91336827]
["bitfinex","SOLUSD",1758762155097,0.2,210.78,210.74,6.91336827]
["bitfinex","SOLUSD",1758762155291,0.2,210.78,210.75,16.60735468]
["bitfinex","SOLUSD",1758762155896,0.2,210.78,210.75,17.27735468]
["bitfinex","SOLUSD",1758762156195,0.2,210.78,210.76,6.91336827]
["bitfinex","SOLUSD",1758762156399,0.2,210.78,210.76,7.58336827]
["bitfinex","SOLUSD",1758762156911,0.2,210.78,210.76,0.67]
["bitfinex","SOLUSD",1758762157225,0.2,210.78,210.77,12.3278765]
["bitfinex","SOLUSD",1758762157528,1e-08,210.78,210.77,12.3278765]
["bitfinex","SOLUSD",1758762159111,1e-08,210.78,210.77,51.6478765]
["bitfinex","SOLUSD",1758762159824,7.60336828,210.78,210.75,4.74481769]
["bitfinex","SOLUSD",1758762160017,0.69,210.77,210.75,44.00481769]
["bitfinex","SOLUSD",1758762160218,1e-08,210.78,210.76,7.58336827]
["bitfinex","SOLUSD",1758762160409,1e-08,210.78,210.77,6.91336827]
["bitfinex","SOLUSD",1758762161107,1e-08,210.78,210.75,55.86721389]
["bitfinex","SOLUSD",1758762161407,1e-08,210.78,210.76,6.91336827]
["bitfinex","SOLUSD",1758762161808,1e-08,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1758762162708,0.69000001,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1758762162934,7.60336828,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1758762163432,1e-08,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1758762163614,0.2,210.84,210.8,26.0]
["bitfinex","SOLUSD",1758762163814,0.2,210.84,210.83,11.65652626]
["bitfinex","SOLUSD",1758762164006,0.69,210.83,210.81,30.74359551]
["bitfinex","SOLUSD",1758762164207,7.11336827,210.84,210.81,30.74359551]
["bitfinex","SOLUSD",1758762164208,7.60336827,210.82,210.81,4.74359551]
["bitfinex","SOLUSD",1758762164730,0.69,210.82,210.81,4.74359551]
["bitfinex","SOLUSD",1758762164916,7.11336827,210.84,210.81,4.74359551]
["bitfinex","SOLUSD",1758762165119,7.80336827,210.84,210.81,16.60261548]
["bitfinex","SOLUSD",1758762165306,0.69,210.83,210.81,16.60261548]
["bitfinex","SOLUSD",1758762165505,0.69,210.83,210.81,4.74359551]
["bitfinex","SOLUSD",1758762165924,0.69,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1758762166129,6.91336827,210.8,210.77,4.74448497]
["bitfinex","SOLUSD",1758762166329,6.91336827,210.78,210.77,4.74448497]
["bitfinex","SOLUSD",1758762166502,7.60336827,210.78,210.77,4.74448497]
["bitfinex","SOLUSD",1758762166937,7.60336827,210.78,210.72,11.86388041]
["bitfinex","SOLUSD",1758762167234,6.91336827,210.75,210.72,11.86388041]
["bitfinex","SOLUSD",1758762167740,6.91336827,210.76,210.72,11.86388041]
["bitfinex","SOLUSD",1758762167905,6.91336827,210.76,210.72,16.60951442]
["bitfinex","SOLUSD",1758762168226,0.69,210.82,210.73,7.58336827]
["bitfinex","SOLUSD",1758762168531,26.0,210.83,210.72,47.25105277]
["bitfinex","SOLUSD",1758762168532,6.91336827,210.78,210.72,47.25105277]
["bitfinex","SOLUSD",1758762168902,6.91336827,210.77,210.72,40.3376845]
["bitfinex","SOLUSD",1758762169097,6.91336827,210.77,210.73,39.08]
["bitfinex","SOLUSD",1758762169424,7.60336827,210.77,210.73,39.06]
["bitfinex","SOLUSD",1758762169624,6.91336827,210.78,210.73,39.06]
["bitfinex","SOLUSD",1758762169931,6.91336827,210.8,210.74,7.58336827]
["bitfinex","SOLUSD",1758762170111,6.91336827,210.8,210.75,16.60735468]
["bitfinex","SOLUSD",1758762170428,6.91336827,210.79,210.75,16.60735468]
["bitfinex","SOLUSD",1758762170735,0.2,210.84,210.78,26.0]
["bitfinex","SOLUSD",1758762171039,0.2,210.84,210.82,6.91336827]
["bitfinex","SOLUSD",1758762171342,0.2,210.84,210.83,45.91336827]
["bitfinex","SOLUSD",1758762171836,0.2,210.84,210.83,46.63336827]
["bitfinex","SOLUSD",1758762172039,0.2,210.84,210.83,51.37652626]
["bitfinex","SOLUSD",1758762172214,0.7,210.96,210.86,6.91336827]
["bitfinex","SOLUSD",1758762172409,0.7,210.96,210.83,44.46315799]
["bitfinex","SOLUSD",1758762172410,0.7,210.96,210.9,6.91336827]
["bitfinex","SOLUSD",1758762172608,0.7,210.96,210.87,39.72]
["bitfinex","SOLUSD",1758762172609,7.61336827,210.96,210.88,6.91336827]
["bitfinex","SOLUSD",1758762172806,6.91336827,210.94,210.88,39.0]
["bitfinex","SOLUSD",1758762173005,14.29559401,210.95,210.88,45.91336827]
["bitfinex","SOLUSD",1758762173203,14.29559401,210.95,210.88,39.0]
["bitfinex","SOLUSD",1758762173427,21.20896228,210.95,210.88,45.91336827]
["bitfinex","SOLUSD",1758762174117,21.20896228,210.95,210.89,16.59632983]
["bitfinex","SOLUSD",1758762174634,14.29559401,210.95,210.89,23.5096981]
["bitfinex","SOLUSD",1758762175234,14.29559401,210.95,210.89,4.74180852]
["bitfinex","SOLUSD",1758762175414,6.91336827,210.9,210.82,0.72]
["bitfinex","SOLUSD",1758762175617,6.91336827,210.9,210.83,38.92]
["bitfinex","SOLUSD",1758762175810,18.33611607,210.95,210.84,45.83336827]
["bitfinex","SOLUSD",1758762175811,6.91336827,210.91,210.84,45.83336827]
["bitfinex","SOLUSD",1758762176013,6.91336827,210.92,210.85,6.91336827]
["bitfinex","SOLUSD",1758762176213,6.91336827,210.92,210.86,16.59869107]
["bitfinex","SOLUSD",1758762176411,13.59559401,210.95,210.88,6.91336827]
["bitfinex","SOLUSD",1758762176610,6.91336827,210.97,210.9,6.91336827]
["bitfinex","SOLUSD",1758762176804,14.29559401,210.99,210.92,6.91336827]
["bitfinex","SOLUSD",1758762177029,47.20896228,210.99,210.92,6.91336827]
["bitfinex","SOLUSD",1758762177236,40.29559401,210.99,210.91,7.63336827]
["bitfinex","SOLUSD",1758762177531,6.91336827,210.97,210.91,0.72]
["bitfinex","SOLUSD",1758762177921,6.91336827,210.98,210.91,0.72]
["bitfinex","SOLUSD",1758762178121,47.20896228,210.99,210.92,6.91336827]
["bitfinex","SOLUSD",1758762178318,26.0,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1758762178519,6.91336827,211.0,210.93,24.22655083]
["bitfinex","SOLUSD",1758762179034,13.59559401,211.01,210.95,6.91336827]
["bitfinex","SOLUSD",1758762179533,20.50896228,211.01,210.95,6.91336827]
["bitfinex","SOLUSD",1758762179909,6.91336827,211.01,210.95,6.91336827]
["bitfinex","SOLUSD",1758762180236,7.61336827,211.0,210.93,24.22655083]
["bitfinex","SOLUSD",1758762180731,38.92,211.02,210.94,6.91336827]
["bitfinex","SOLUSD",1758762180933,7.59336827,211.01,210.94,45.73336827]
["bitfinex","SOLUSD",1758762181243,6.91336827,211.0,210.94,38.82]
["bitfinex","SOLUSD",1758762184540,6.91336827,211.04,210.97,7.57336827]
["bitfinex","SOLUSD",1758762184853,0.2,211.05,211.01,6.91336827]
["bitfinex","SOLUSD",1758762185055,0.2,211.05,211.02,0.66]
["bitfinex","SOLUSD",1758762185540,0.2,211.05,211.03,0.66]
["bitfinex","SOLUSD",1758762186535,0.2,211.05,211.01,6.91336827]
["bitfinex","SOLUSD",1758762186746,0.2,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1758762187149,0.2,211.05,211.02,17.24610557]
["bitfinex","SOLUSD",1758762187642,0.2,211.05,211.02,16.58610557]
["bitfinex","SOLUSD",1758762187867,0.2,211.05,211.03,0.66]
["bitfinex","SOLUSD",1758762188252,0.2,211.05,211.04,0.66]
["bitfinex","SOLUSD",1758762188617,0.2,211.05,211.04,46.23336827]
["bitfinex","SOLUSD",1758762188840,0.2,211.05,211.04,50.97180648]
["bitfinex","SOLUSD",1758762189931,18.33161084,211.15,211.04,50.97180648]
["bitfinex","SOLUSD",1758762189932,0.2,211.16,211.07,26.0]
["bitfinex","SOLUSD",1758762190145,0.2,211.16,211.11,6.91336827]
["bitfinex","SOLUSD",1758762190318,0.2,211.16,211.12,6.91336827]
["bitfinex","SOLUSD",1758762190512,0.2,211.16,211.12,45.65336827]
["bitfinex","SOLUSD",1758762190707,0.2,211.16,211.12,46.31336827]
["bitfinex","SOLUSD",1758762190912,0.2,211.16,211.14,4.73619399]
["bitfinex","SOLUSD",1758762191513,0.2,211.16,211.13,4.73639881]
["bitfinex","SOLUSD",1758762192832,0.2,211.16,210.98,1.89892947]
["bitfinex","SOLUSD",1758762192833,7.59336827,211.15,211.08,50.5236138]
["bitfinex","SOLUSD",1758762193140,13.59559401,211.14,211.08,11.8436138]
["bitfinex","SOLUSD",1758762193333,6.91336827,211.14,211.08,11.8436138]
["bitfinex","SOLUSD",1758762193538,0.68,211.15,211.08,18.75698207]
["bitfinex","SOLUSD",1758762193747,0.68,211.15,211.08,11.8436138]
["bitfinex","SOLUSD",1758762193961,7.59336827,211.15,211.08,18.75698207]
["bitfinex","SOLUSD",1758762194158,0.68,211.15,211.08,18.75698207]
["bitfinex","SOLUSD",1758762195261,0.2,211.16,211.1,6.91336827]
["bitfinex","SOLUSD",1758762195421,0.2,211.16,211.11,38.64]
["bitfinex","SOLUSD",1758762195621,0.2,211.16,211.11,39.3]
["bitfinex","SOLUSD",1758762195937,0.2,211.16,211.14,6.91336827]
["bitfinex","SOLUSD",1758762196438,0.2,211.16,211.15,0.66]
["bitfinex","SOLUSD",1758762197226,0.2,211.16,211.15,5.39596968]
["bitfinex","SOLUSD",1758762198050,0.2,211.16,211.15,12.30933795]
["bitfinex","SOLUSD",1758762198553,1e-08,211.16,211.15,10.06515559]
["bitfinex","SOLUSD",1758762199247,1e-08,211.16,211.15,48.68515559]
["bitfinex","SOLUSD",1758762201561,1e-08,211.19,211.15,60.52507981]
["bitfinex","SOLUSD",1758762201748,1e-08,211.19,211.18,4.66918591]
["bitfinex","SOLUSD",1758762201944,1e-08,211.19,211.18,43.22918591]
["bitfinex","SOLUSD",1758762202144,1e-08,211.19,211.18,43.90918591]
["bitfinex","SOLUSD",1758762203135,1e-08,211.19,211.18,38.56]
["bitfinex","SOLUSD",1758762203463,1e-08,211.19,211.18,43.2752969]
["bitfinex","SOLUSD",1758762204057,1e-08,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1758762204262,1e-08,211.19,211.18,43.2752969]
["bitfinex","SOLUSD",1758762205560,1e-08,211.19,211.18,43.2552969]
["bitfinex","SOLUSD",1758762206159,1e-08,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1758762206362,0.72000001,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1758762206664,1e-08,211.19,211.18,4.7352969]
["bitfinex","SOLUSD",1758762206871,1e-08,211.19,211.16,55.05491098]
["bitfinex","SOLUSD",1758762207884,1e-08,211.19,211.16,55.73491098]
["bitfinex","SOLUSD",1758762208047,1e-08,211.19,211.18,4.66918591]
["bitfinex","SOLUSD",1758762208568,1e-08,211.19,211.16,55.05491098]
["bitfinex","SOLUSD",1758762208756,1e-08,211.19,211.18,5.34918591]
["bitfinex","SOLUSD",1758762209346,1e-08,211.19,211.18,10.08448281]
["bitfinex","SOLUSD",1758762210646,1e-08,211.19,211.18,43.8552969]
["bitfinex","SOLUSD",1758762210845,1e-08,211.19,211.18,48.52448281]
["bitfinex","SOLUSD",1758762211043,1e-08,211.19,211.18,43.8552969]
["bitfinex","SOLUSD",1758762212649,1e-08,211.19,211.13,17.25697207]
["bitfinex","SOLUSD",1758762212847,1e-08,211.19,211.17,0.68]
["bitfinex","SOLUSD",1758762213065,1e-08,211.19,211.18,38.38]
["bitfinex","SOLUSD",1758762213662,1e-08,211.19,211.18,43.7952969]
["bitfinex","SOLUSD",1758762216685,1e-08,211.19,211.18,5.4152969]
["bitfinex","SOLUSD",1758762216988,1e-08,211.19,211.18,43.7752969]
["bitfinex","SOLUSD",1758762218985,1e-08,211.21,211.2,26.0]
["bitfinex","SOLUSD",1758762219161,1e-08,211.22,211.2,64.34]
["bitfinex","SOLUSD",1758762219362,1e-08,211.22,211.21,0.68]
["bitfinex","SOLUSD",1758762219764,1e-08,211.22,211.21,38.98]
["bitfinex","SOLUSD",1758762220165,1e-08,211.22,211.21,43.7146243]
["bitfinex","SOLUSD",1758762221154,1e-08,211.22,211.21,5.4146243]
["bitfinex","SOLUSD",1758762221385,1e-08,211.22,211.21,43.6946243]
["bitfinex","SOLUSD",1758762222480,0.2,211.3,211.24,26.0]
["bitfinex","SOLUSD",1758762222676,1e-08,211.31,211.28,26.0]
["bitfinex","SOLUSD",1758762223195,1e-08,211.31,211.29,39.04]
["bitfinex","SOLUSD",1758762223689,1e-08,211.31,211.29,38.36]
["bitfinex","SOLUSD",1758762223895,1e-08,211.31,211.3,0.68]
["bitfinex","SOLUSD",1758762224187,1e-08,211.31,211.3,4.73260766]
["bitfinex","SOLUSD",1758762224369,1e-08,211.31,211.3,43.05260766]
["bitfinex","SOLUSD",1758762224903,1e-08,211.31,211.3,43.73260766]
["bitfinex","SOLUSD",1758762225497,1e-08,211.31,211.3,43.05260766]
["bitfinex","SOLUSD",1758762225785,1e-08,211.31,211.3,43.73260766]
["bitfinex","SOLUSD",1758762225992,1e-08,211.31,211.3,43.05260766]
["bitfinex","SOLUSD",1758762227476,1e-08,211.31,211.3,43.73260766]
["bitfinex","SOLUSD",1758762228170,1e-08,211.31,211.3,57.32820167]
["bitfinex","SOLUSD",1758762229770,1e-08,211.31,211.3,19.00820167]
["bitfinex","SOLUSD",1758762230086,0.1,211.41,211.33,26.0]
["bitfinex","SOLUSD",1758762230288,0.1,211.41,211.37,26.0]
["bitfinex","SOLUSD",1758762230488,0.1,211.41,211.38,38.24]
["bitfinex","SOLUSD",1758762230669,0.1,211.43,211.39,16.55707459]
["bitfinex","SOLUSD",1758762230870,0.1,211.43,211.4,38.24]
["bitfinex","SOLUSD",1758762231675,1e-08,211.43,211.4,38.9]
["bitfinex","SOLUSD",1758762232195,1e-08,211.43,211.41,38.22]
["bitfinex","SOLUSD",1758762232778,1e-08,211.43,211.42,4.72992148]
["bitfinex","SOLUSD",1758762233306,1e-08,211.45,211.42,17.21472518]
["bitfinex","SOLUSD",1758762233597,1e-08,211.45,211.43,38.86]
["bitfinex","SOLUSD",1758762234775,1e-08,211.45,211.44,4.72947408]
["bitfinex","SOLUSD",1758762235401,1e-08,211.46,211.44,5.38947408]
["bitfinex","SOLUSD",1758762235601,1e-08,211.46,211.45,64.84]
["bitfinex","SOLUSD",1758762236182,1e-08,211.46,211.45,78.43559401]
["bitfinex","SOLUSD",1758762236798,1e-08,211.46,211.45,83.16484442]
["bitfinex","SOLUSD",1758762238477,1e-08,211.54,211.49,26.0]
["bitfinex","SOLUSD",1758762238679,0.1,211.57,211.53,26.0]
["bitfinex","SOLUSD",1758762238986,0.1,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1758762239183,0.1,211.57,211.56,38.14]
["bitfinex","SOLUSD",1758762240504,0.79,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1758762240811,0.69,211.56,211.55,4.72701489]
["bitfinex","SOLUSD",1758762240981,0.1,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1758762241173,0.1,211.57,211.56,38.12]
["bitfinex","SOLUSD",1758762241799,0.81,211.57,211.55,4.72701489]
["bitfinex","SOLUSD",1758762242004,5.37868763,211.56,211.53,4.72729204]
["bitfinex","SOLUSD",1758762242180,4.66868763,211.54,211.51,4.72771142]
["bitfinex","SOLUSD",1758762242382,0.1,211.57,211.48,4.72857953]
["bitfinex","SOLUSD",1758762242383,4.66868763,211.52,211.48,4.72857953]
["bitfinex","SOLUSD",1758762242698,0.71,211.51,211.49,38.12]
["bitfinex","SOLUSD",1758762243000,4.66868763,211.52,211.49,42.84835595]
["bitfinex","SOLUSD",1758762243202,0.71,211.55,211.49,54.66924582]
["bitfinex","SOLUSD",1758762243399,4.66868763,211.56,211.49,54.66924582]
["bitfinex","SOLUSD",1758762243900,4.66868763,211.55,211.49,54.66924582]
["bitfinex","SOLUSD",1758762244287,4.66868763,211.56,211.49,54.66924582]
["bitfinex","SOLUSD",1758762244601,4.66868763,211.55,211.49,54.66924582]
["bitfinex","SOLUSD",1758762245089,4.66868763,211.52,211.49,16.54924582]
["bitfinex","SOLUSD",1758762245282,4.66868763,211.5,211.49,4.72835595]
["bitfinex","SOLUSD",1758762245610,0.71,211.5,211.43,11.8238581]
["bitfinex","SOLUSD",1758762245903,4.66868763,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1758762246104,4.66868763,211.43,211.37,4.73104035]
["bitfinex","SOLUSD",1758762246399,4.66868763,211.41,211.38,38.12]
["bitfinex","SOLUSD",1758762247123,0.71,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1758762247285,5.37868763,211.4,211.34,11.82908332]
["bitfinex","SOLUSD",1758762247488,0.71,211.39,211.33,16.18]
["bitfinex","SOLUSD",1758762247706,4.66868763,211.34,211.32,4.73215975]
["bitfinex","SOLUSD",1758762247933,4.66868763,211.33,211.32,42.87215975]
["bitfinex","SOLUSD",1758762248205,4.66868763,211.33,211.32,4.73215975]
["bitfinex","SOLUSD",1758762248394,4.66868763,211.34,211.32,4.73215975]
["bitfinex","SOLUSD",1758762249208,5.37868763,211.33,211.21,4.7346243]
["bitfinex","SOLUSD",1758762249390,4.66868763,211.28,211.22,38.16]
["bitfinex","SOLUSD",1758762249587,0.71,211.33,211.22,38.16]
["bitfinex","SOLUSD",1758762249798,40.30559401,211.37,211.25,26.0]
["bitfinex","SOLUSD",1758762250006,4.66868763,211.33,211.26,38.16]
["bitfinex","SOLUSD",1758762250703,4.66868763,211.32,211.26,38.16]
["bitfinex","SOLUSD",1758762250912,4.66868763,211.29,211.21,40.24430659]
["bitfinex","SOLUSD",1758762251092,4.73105967,211.37,211.21,40.24430659]
["bitfinex","SOLUSD",1758762251093,4.66868763,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1758762251283,4.66868763,211.26,211.24,38.16]
["bitfinex","SOLUSD",1758762251494,0.71,211.35,211.25,0.68]
["bitfinex","SOLUSD",1758762251696,4.66868763,211.36,211.25,0.68]
["bitfinex","SOLUSD",1758762252008,4.66868763,211.34,211.25,0.68]
["bitfinex","SOLUSD",1758762252212,4.66868763,211.32,211.23,16.56961605]
["bitfinex","SOLUSD",1758762252401,4.66868763,211.32,211.24,38.2]
["bitfinex","SOLUSD",1758762252922,26.71,211.35,211.23,16.56961605]
["bitfinex","SOLUSD",1758762253116,4.66868763,211.27,211.2,16.57196969]
["bitfinex","SOLUSD",1758762253319,4.66868763,211.26,211.21,38.2]
["bitfinex","SOLUSD",1758762253500,0.71,211.3,211.21,38.2]
["bitfinex","SOLUSD",1758762253691,4.66868763,211.26,211.21,38.2]
["bitfinex","SOLUSD",1758762254204,4.66868763,211.27,211.21,38.2]
["bitfinex","SOLUSD",1758762255026,0.71,211.35,211.21,38.88]
["bitfinex","SOLUSD",1758762255208,0.71,211.35,211.22,17.25040052]
["bitfinex","SOLUSD",1758762255209,4.66868763,211.31,211.22,17.25040052]
["bitfinex","SOLUSD",1758762255589,0.71,211.35,211.25,26.0]
["bitfinex","SOLUSD",1758762255794,13.59559401,211.37,211.26,38.18]
["bitfinex","SOLUSD",1758762255993,38.89,211.39,211.26,38.18]
["bitfinex","SOLUSD",1758762255994,4.66868763,211.34,211.26,38.18]
["bitfinex","SOLUSD",1758762256424,4.66868763,211.31,211.26,38.18]
["bitfinex","SOLUSD",1758762256795,4.66868763,211.29,211.26,38.18]
["bitfinex","SOLUSD",1758762257312,4.66868763,211.27,211.22,16.57040052]
["bitfinex","SOLUSD",1758762257615,4.66868763,211.27,211.22,54.75040052]
["bitfinex","SOLUSD",1758762257793,4.66868763,211.31,211.23,0.68]
["bitfinex","SOLUSD",1758762258111,14.23386235,211.34,211.25,26.0]
["bitfinex","SOLUSD",1758762258288,4.66868763,211.33,211.26,38.86]
["bitfinex","SOLUSD",1758762258992,4.66868763,211.32,211.26,38.86]
["bitfinex","SOLUSD",1758762259192,4.66868763,211.33,211.27,16.5664789]
["bitfinex","SOLUSD",1758762259811,4.66868763,211.34,211.27,16.5664789]
["bitfinex","SOLUSD",1758762260229,4.66868763,211.33,211.27,16.5664789]
["bitfinex","SOLUSD",1758762260828,6.87310951,211.33,211.28,38.16]
["bitfinex","SOLUSD",1758762261005,6.87310951,211.33,211.28,38.87]
["bitfinex","SOLUSD",1758762261628,6.87310951,211.33,211.29,16.56491078]
["bitfinex","SOLUSD",1758762262500,6.87310951,211.31,211.29,54.70491078]
["bitfinex","SOLUSD",1758762262707,6.87310951,211.3,211.29,16.56491078]
["bitfinex","SOLUSD",1758762263219,6.87310951,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758762263431,6.87310951,211.31,211.29,16.56491078]
["bitfinex","SOLUSD",1758762263603,6.87310951,211.32,211.29,12.54207913]
["bitfinex","SOLUSD",1758762263801,6.87310951,211.34,211.29,12.54207913]
["bitfinex","SOLUSD",1758762264005,6.87310951,211.33,211.29,12.54207913]
["bitfinex","SOLUSD",1758762264614,6.87310951,211.35,211.3,0.71]
["bitfinex","SOLUSD",1758762264816,6.87310951,211.35,211.31,38.89]
["bitfinex","SOLUSD",1758762265006,6.87310951,211.32,211.29,11.83207913]
["bitfinex","SOLUSD",1758762265320,6.87310951,211.3,211.29,11.83207913]
["bitfinex","SOLUSD",1758762265505,6.87310951,211.31,211.29,11.83207913]
["bitfinex","SOLUSD",1758762265712,6.87310951,211.32,211.29,12.54207913]
["bitfinex","SOLUSD",1758762266030,6.87310951,211.32,211.29,11.83207913]
["bitfinex","SOLUSD",1758762266422,6.87310951,211.3,211.29,11.83207913]
["bitfinex","SOLUSD",1758762268322,6.87310951,211.31,211.29,11.83207913]
["bitfinex","SOLUSD",1758762268626,6.87310951,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1758762268922,6.87310951,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1758762269301,6.87310951,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1758762270906,6.87310951,211.29,211.27,16.5664789]
["bitfinex","SOLUSD",1758762271117,6.87310951,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1758762271621,6.87310951,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1758762271829,6.87310951,211.28,211.25,16.56804733]
["bitfinex","SOLUSD",1758762272001,6.87628694,211.28,211.25,16.56804733]
["bitfinex","SOLUSD",1758762272202,6.87628694,211.26,211.25,16.56804733]
["bitfinex","SOLUSD",1758762272722,6.87628694,211.27,211.25,16.56804733]
["bitfinex","SOLUSD",1758762273512,40.23386236,211.35,211.27,16.5664789]
["bitfinex","SOLUSD",1758762273715,14.23386236,211.35,211.28,0.71]
["bitfinex","SOLUSD",1758762273932,14.23386236,211.35,211.31,6.87628694]
["bitfinex","SOLUSD",1758762274143,6.87628694,211.37,211.32,0.71]
["bitfinex","SOLUSD",1758762274729,0.72,211.39,211.31,38.12]
["bitfinex","SOLUSD",1758762274730,6.87628694,211.39,211.33,7.58628694]
["bitfinex","SOLUSD",1758762275512,6.87628694,211.39,211.1,83.65579234]
["bitfinex","SOLUSD",1758762275513,6.87628694,211.35,211.2,6.87628694]
["bitfinex","SOLUSD",1758762275832,6.87628694,211.21,211.2,0.71]
["bitfinex","SOLUSD",1758762276224,13.59559401,211.27,211.2,0.71]
["bitfinex","SOLUSD",1758762276415,6.87628694,211.27,211.21,6.87628694]
["bitfinex","SOLUSD",1758762276609,6.87628694,211.26,211.2,39.09]
["bitfinex","SOLUSD",1758762276832,13.59559401,211.3,211.2,39.09]
["bitfinex","SOLUSD",1758762276833,6.87628694,211.23,211.2,39.09]
["bitfinex","SOLUSD",1758762277524,0.72,211.27,211.21,4.7346243]
["bitfinex","SOLUSD",1758762277732,6.87628694,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1758762277921,6.87628694,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758762278430,6.87628694,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1758762280136,0.72,211.26,211.19,16.57275438]
["bitfinex","SOLUSD",1758762280343,6.87628694,211.23,211.21,0.71]
["bitfinex","SOLUSD",1758762280839,6.87628694,211.22,211.19,16.57275438]
["bitfinex","SOLUSD",1758762281134,6.87628694,211.24,211.2,0.71]
["bitfinex","SOLUSD",1758762282040,6.87628694,211.24,211.21,0.71]
["bitfinex","SOLUSD",1758762282225,6.87628694,211.25,211.22,16.57040052]
["bitfinex","SOLUSD",1758762282429,6.87628694,211.25,211.22,17.28040052]
["bitfinex","SOLUSD",1758762284348,0.72,211.32,211.23,0.71]
["bitfinex","SOLUSD",1758762284532,6.87628694,211.29,211.23,7.58628694]
["bitfinex","SOLUSD",1758762284839,6.87628694,211.29,211.24,0.71]
["bitfinex","SOLUSD",1758762285042,6.87628694,211.29,211.25,0.71]
["bitfinex","SOLUSD",1758762285214,6.87628694,211.29,211.23,6.87628694]
["bitfinex","SOLUSD",1758762285751,6.87628694,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1758762286041,6.87628694,211.28,211.25,16.56804733]
["bitfinex","SOLUSD",1758762286425,6.87628694,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1758762286739,7.59628694,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1758762286925,7.59628694,211.26,211.23,4.73402795]
["bitfinex","SOLUSD",1758762287244,6.87628694,211.24,211.23,4.73402795]
["bitfinex","SOLUSD",1758762287845,6.87628694,211.24,211.22,11.83554719]
["bitfinex","SOLUSD",1758762288142,0.72,211.26,211.22,11.83554719]
["bitfinex","SOLUSD",1758762288143,6.87628694,211.23,211.22,11.83554719]
["bitfinex","SOLUSD",1758762289155,13.59559401,211.28,211.22,12.54554719]
["bitfinex","SOLUSD",1758762289354,6.87628694,211.25,211.22,12.54554719]
["bitfinex","SOLUSD",1758762289935,6.87628694,211.25,211.22,17.27994734]
["bitfinex","SOLUSD",1758762290753,6.87628694,211.27,211.23,0.71]
["bitfinex","SOLUSD",1758762292549,6.87628694,211.25,211.24,16.56883165]
["bitfinex","SOLUSD",1758762292752,7.57628694,211.25,211.21,16.5706821]
["bitfinex","SOLUSD",1758762292983,6.87628694,211.22,211.21,16.5706821]
["bitfinex","SOLUSD",1758762293129,7.57628694,211.22,211.21,16.5706821]
["bitfinex","SOLUSD",1758762293328,6.87628694,211.22,211.21,16.5706821]
["bitfinex","SOLUSD",1758762293655,6.87628694,211.24,211.21,16.5706821]
["bitfinex","SOLUSD",1758762293828,6.87628694,211.24,211.21,17.2306821]
["bitfinex","SOLUSD",1758762296974,0.7,211.27,211.21,17.2306821]
["bitfinex","SOLUSD",1758762297476,6.87628694,211.23,211.21,17.2306821]
["bitfinex","SOLUSD",1758762297859,6.87628694,211.23,211.21,16.5706821]
["bitfinex","SOLUSD",1758762298453,6.87628694,211.22,211.21,16.5706821]
["bitfinex","SOLUSD",1758762298662,0.7,211.27,211.21,16.5706821]
["bitfinex","SOLUSD",1758762298862,13.59559401,211.29,211.21,16.5706821]
["bitfinex","SOLUSD",1758762298863,0.7,211.3,211.22,0.66]
["bitfinex","SOLUSD",1758762299073,6.87628694,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758762299276,7.57628694,211.22,211.16,0.66]
["bitfinex","SOLUSD",1758762299454,0.7,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1758762299666,6.87628694,211.18,211.17,4.73552114]
["bitfinex","SOLUSD",1758762299868,6.87628694,211.19,211.17,16.574324]
["bitfinex","SOLUSD",1758762301185,6.87628694,211.21,211.18,0.66]
["bitfinex","SOLUSD",1758762301386,6.87628694,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758762301747,7.56628694,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758762301975,6.87628694,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758762302387,6.87628694,211.22,211.2,17.23196969]
["bitfinex","SOLUSD",1758762302679,14.28559401,211.27,211.21,0.66]
["bitfinex","SOLUSD",1758762302680,6.87628694,211.23,211.21,0.66]
["bitfinex","SOLUSD",1758762303187,6.87628694,211.24,211.22,0.66]
["bitfinex","SOLUSD",1758762303388,6.87628694,211.24,211.2,54.71196969]
["bitfinex","SOLUSD",1758762303389,0.69,211.3,211.24,16.56883165]
["bitfinex","SOLUSD",1758762303557,6.87628694,211.28,211.24,54.70883165]
["bitfinex","SOLUSD",1758762303754,6.87628694,211.27,211.24,54.70883165]
["bitfinex","SOLUSD",1758762303959,6.87628694,211.25,211.24,54.70883165]
["bitfinex","SOLUSD",1758762304181,6.87628694,211.28,211.24,55.36883165]
["bitfinex","SOLUSD",1758762304385,6.87628694,211.29,211.25,0.66]
["bitfinex","SOLUSD",1758762304590,6.87628694,211.27,211.24,54.70883165]
["bitfinex","SOLUSD",1758762304767,7.90519812,211.34,211.24,54.70883165]
["bitfinex","SOLUSD",1758762304768,3.17348582,211.34,211.24,54.70883165]
["bitfinex","SOLUSD",1758762304961,6.87628694,211.28,211.24,55.36883165]
["bitfinex","SOLUSD",1758762305284,6.87628694,211.28,211.25,0.66]
["bitfinex","SOLUSD",1758762305487,6.87628694,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1758762305888,6.87628694,211.28,211.26,5.39350373]
["bitfinex","SOLUSD",1758762306254,6.87628694,211.28,211.26,4.73350373]
["bitfinex","SOLUSD",1758762306455,6.87628694,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1758762306655,7.56628694,211.27,211.26,4.73350373]
["bitfinex","SOLUSD",1758762306951,7.56628694,211.27,211.2,26.66]
["bitfinex","SOLUSD",1758762306952,26.0,211.24,211.09,4.73731583]
["bitfinex","SOLUSD",1758762307173,6.87628694,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1758762307383,6.87628694,211.1,211.08,0.2]
["bitfinex","SOLUSD",1758762307384,6.87628694,211.1,211.08,4.9375197]
["bitfinex","SOLUSD",1758762307675,6.87628694,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762308050,7.56628694,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762308580,21.16188095,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762309556,6.87628694,211.09,211.08,4.93754026]
["bitfinex","SOLUSD",1758762309977,6.87628694,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762310289,7.56628694,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762311177,21.16188095,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762312599,25.89919678,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762312888,21.16188095,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762313274,25.89919678,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762314284,21.16188095,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762314887,25.89919678,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762315073,26.0,211.06,211.0,0.2]
["bitfinex","SOLUSD",1758762315276,6.87628694,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762316072,6.87628694,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1758762316297,26.69,211.05,211.0,4.93933649]
["bitfinex","SOLUSD",1758762316462,6.87628694,211.01,211.0,5.59933649]
["bitfinex","SOLUSD",1758762316863,6.87628694,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1758762317092,6.87628694,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762318095,21.16188095,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762318869,25.90099284,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762319868,20.47188095,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762320093,21.16188095,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762320600,18.27776347,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762320888,4.68216946,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762321069,5.34216946,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762321877,30.73822701,211.05,211.0,0.2]
["bitfinex","SOLUSD",1758762322078,13.59559401,211.04,211.0,5.63925978]
["bitfinex","SOLUSD",1758762322392,4.68216946,211.01,211.0,5.63925978]
["bitfinex","SOLUSD",1758762322594,13.59559401,211.05,211.0,17.48760101]
["bitfinex","SOLUSD",1758762322795,4.68216946,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762323098,0.66,211.04,211.0,4.93932891]
["bitfinex","SOLUSD",1758762323276,4.68216946,211.01,211.0,4.93932891]
["bitfinex","SOLUSD",1758762323800,4.68216946,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762324597,18.27776347,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762324779,18.93776347,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762325185,23.67687536,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762325976,18.93776347,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762326177,18.27776347,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762326899,23.67687536,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762327479,18.27776347,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762329393,4.68216946,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1758762329784,4.68216946,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762330508,13.59559401,211.03,211.0,0.2]
["bitfinex","SOLUSD",1758762330695,4.68216946,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762331400,5.34216946,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762331700,40.25559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762331874,82.45790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762333282,44.27790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762333491,4.68231215,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1758762335399,4.68231215,211.01,211.0,5.63933649]
["bitfinex","SOLUSD",1758762336199,4.68231215,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1758762336678,26.0,211.07,211.0,4.93933649]
["bitfinex","SOLUSD",1758762336879,51.77559401,211.06,211.0,5.63933649]
["bitfinex","SOLUSD",1758762337088,4.68231215,211.01,211.0,5.63933649]
["bitfinex","SOLUSD",1758762337298,4.68231215,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762337503,5.34231215,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762337802,4.68231215,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762338198,5.34231215,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762338393,18.27790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762342288,4.68231215,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1758762342589,4.68231215,211.01,211.0,5.63933649]
["bitfinex","SOLUSD",1758762342793,4.68231215,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1758762342993,13.59559401,211.05,211.0,4.93933649]
["bitfinex","SOLUSD",1758762343200,4.68231215,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1758762343690,4.68231215,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762344514,4.68231215,211.01,211.0,4.93933649]
["bitfinex","SOLUSD",1758762344901,4.68231215,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762345211,44.93790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762345530,83.11790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762347213,87.85701805,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762347709,83.11790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762348205,87.85701805,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762348515,83.11790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762348702,82.45790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762348902,4.68231215,211.02,211.0,5.63933649]
["bitfinex","SOLUSD",1758762349220,4.68231215,211.02,211.0,0.2]
["bitfinex","SOLUSD",1758762349418,4.68231215,211.01,211.0,0.9]
["bitfinex","SOLUSD",1758762349621,57.11790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762350002,56.45790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762350414,57.11790616,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762351192,65.02385552,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762352095,55.60243148,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762352294,59.62474363,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762352490,3.16683747,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762352810,4.68231215,211.02,211.0,5.64933649]
["bitfinex","SOLUSD",1758762352994,13.59559401,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762353194,64.99989088,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762354222,59.61077899,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762354831,64.99989088,211.01,211.0,0.2]
["bitfinex","SOLUSD",1758762355403,76.8476706,211.01,210.98,0.2]
["bitfinex","SOLUSD",1758762355601,48.96021831,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758762355819,39.59559401,210.96,210.95,0.2]
["bitfinex","SOLUSD",1758762356004,39.59559401,210.96,210.86,0.71]
["bitfinex","SOLUSD",1758762356005,85.61077899,210.96,210.86,0.71]
["bitfinex","SOLUSD",1758762356219,4.68231215,210.87,210.86,0.71]
["bitfinex","SOLUSD",1758762356808,13.59559401,210.91,210.86,5.45236912]
["bitfinex","SOLUSD",1758762357004,4.68231215,210.88,210.87,0.71]
["bitfinex","SOLUSD",1758762357205,4.68231215,210.88,210.85,11.85669323]
["bitfinex","SOLUSD",1758762357415,4.68231215,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1758762357921,4.68231215,210.88,210.85,0.71]
["bitfinex","SOLUSD",1758762358226,4.68231215,210.87,210.86,0.71]
["bitfinex","SOLUSD",1758762358532,13.59559401,210.91,210.84,16.60026559]
["bitfinex","SOLUSD",1758762358722,38.18,210.92,210.87,0.71]
["bitfinex","SOLUSD",1758762358902,4.68231215,210.91,210.87,0.71]
["bitfinex","SOLUSD",1758762359331,4.68231215,210.91,210.88,4.74203338]
["bitfinex","SOLUSD",1758762359634,51.77559401,210.94,210.89,0.71]
["bitfinex","SOLUSD",1758762359635,4.68231215,210.92,210.89,0.71]
["bitfinex","SOLUSD",1758762359804,4.68231215,210.93,210.89,0.71]
["bitfinex","SOLUSD",1758762360130,4.68231215,210.92,210.9,0.71]
["bitfinex","SOLUSD",1758762360431,0.65,211.0,210.91,0.71]
["bitfinex","SOLUSD",1758762360604,4.68231215,210.95,210.91,0.71]
["bitfinex","SOLUSD",1758762360804,4.68231215,210.95,210.88,16.59711683]
["bitfinex","SOLUSD",1758762361031,4.68231215,210.95,210.92,0.72]
["bitfinex","SOLUSD",1758762361533,4.68231215,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1758762361708,4.68231215,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1758762362031,38.18,210.97,210.9,0.72]
["bitfinex","SOLUSD",1758762362319,4.68231215,210.95,210.9,0.72]
["bitfinex","SOLUSD",1758762362533,4.68231215,210.95,210.91,0.72]
["bitfinex","SOLUSD",1758762362725,4.68231215,210.95,210.92,0.72]
["bitfinex","SOLUSD",1758762362919,4.68231215,210.95,210.93,0.72]
["bitfinex","SOLUSD",1758762363228,13.59559401,210.97,210.93,0.72]
["bitfinex","SOLUSD",1758762363416,4.68231215,210.96,210.93,0.72]
["bitfinex","SOLUSD",1758762363826,4.68231215,210.95,210.93,0.72]
["bitfinex","SOLUSD",1758762364913,4.68231215,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1758762365318,4.68231215,210.99,210.94,17.31239593]
["bitfinex","SOLUSD",1758762365631,4.68231215,211.0,210.95,0.72]
["bitfinex","SOLUSD",1758762365924,4.68231215,210.99,210.96,0.72]
["bitfinex","SOLUSD",1758762366723,1.90107343,210.97,210.95,4.74024942]
["bitfinex","SOLUSD",1758762367734,1.90107343,210.96,210.91,4.74123227]
["bitfinex","SOLUSD",1758762368052,1.90107343,210.94,210.91,4.74123227]
["bitfinex","SOLUSD",1758762368223,1.90107343,210.94,210.91,5.46123227]
["bitfinex","SOLUSD",1758762368420,1.90107343,210.92,210.89,4.74169879]
["bitfinex","SOLUSD",1758762368613,13.59559401,210.92,210.88,4.74202822]
["bitfinex","SOLUSD",1758762368818,38.16,210.93,210.84,4.74293302]
["bitfinex","SOLUSD",1758762368819,1.90107343,210.89,210.84,4.74293302]
["bitfinex","SOLUSD",1758762369015,42.90099119,210.93,210.84,4.74293302]
["bitfinex","SOLUSD",1758762369016,1.90107343,210.87,210.85,0.72]
["bitfinex","SOLUSD",1758762369213,0.67,210.93,210.86,0.72]
["bitfinex","SOLUSD",1758762369422,1.90107343,210.9,210.86,0.72]
["bitfinex","SOLUSD",1758762369620,1.90107343,210.87,210.84,16.60026559]
["bitfinex","SOLUSD",1758762369816,1.90107343,210.86,210.84,17.32026559]
["bitfinex","SOLUSD",1758762370016,1.90107343,210.86,210.84,5.46293302]
["bitfinex","SOLUSD",1758762370211,1.90107343,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1758762370407,1.90107343,210.86,210.84,5.46293302]
["bitfinex","SOLUSD",1758762370609,4.68618975,210.86,210.84,5.46293302]
["bitfinex","SOLUSD",1758762372424,4.68618975,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1758762372719,4.68618975,210.85,210.83,4.94312588]
["bitfinex","SOLUSD",1758762372923,4.68618975,210.85,210.83,5.66312588]
["bitfinex","SOLUSD",1758762374444,4.68618975,210.91,210.84,0.72]
["bitfinex","SOLUSD",1758762375620,4.68618975,210.92,210.84,0.72]
["bitfinex","SOLUSD",1758762375944,4.68618975,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1758762376246,4.68618975,210.91,210.86,0.72]
["bitfinex","SOLUSD",1758762376432,51.77559401,210.94,210.87,0.72]
["bitfinex","SOLUSD",1758762376433,4.68618975,210.92,210.87,0.72]
["bitfinex","SOLUSD",1758762376625,4.68618975,210.92,210.88,0.72]
["bitfinex","SOLUSD",1758762376827,4.68618975,210.92,210.89,0.72]
["bitfinex","SOLUSD",1758762377437,4.68618975,210.94,210.9,0.72]
["bitfinex","SOLUSD",1758762377637,4.68618975,210.95,210.91,0.72]
["bitfinex","SOLUSD",1758762377940,4.68618975,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1758762378335,4.68618975,210.95,210.92,17.31396926]
["bitfinex","SOLUSD",1758762379042,4.68618975,210.94,210.92,17.31396926]
["bitfinex","SOLUSD",1758762379245,13.59559401,210.97,210.93,0.72]
["bitfinex","SOLUSD",1758762379441,51.75559401,211.0,210.94,0.72]
["bitfinex","SOLUSD",1758762379744,13.59559401,211.0,210.94,0.72]
["bitfinex","SOLUSD",1758762379946,4.68618975,210.98,210.95,16.59160938]
["bitfinex","SOLUSD",1758762380139,4.68618975,210.98,210.95,17.31160938]
["bitfinex","SOLUSD",1758762380336,4.68618975,210.97,210.95,5.46045982]
["bitfinex","SOLUSD",1758762380734,39.59559401,211.0,210.95,17.31160938]
["bitfinex","SOLUSD",1758762380937,4.68618975,211.0,210.96,0.71]
["bitfinex","SOLUSD",1758762381133,4.68618975,211.0,210.97,0.71]
["bitfinex","SOLUSD",1758762381546,4.68618975,210.99,210.95,17.30160938]
["bitfinex","SOLUSD",1758762381848,4.68618975,211.0,210.96,0.71]
["bitfinex","SOLUSD",1758762382145,4.68618975,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1758762382336,4.68618975,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1758762382540,7.58841255,210.98,210.89,24.41901947]
["bitfinex","SOLUSD",1758762382848,6.89841255,210.94,210.89,24.41901947]
["bitfinex","SOLUSD",1758762383065,6.89841255,210.94,210.9,0.71]
["bitfinex","SOLUSD",1758762383243,6.89841255,210.91,210.78,23.92120268]
["bitfinex","SOLUSD",1758762383547,6.89841255,210.89,210.86,0.71]
["bitfinex","SOLUSD",1758762383750,6.89841255,210.89,210.87,0.71]
["bitfinex","SOLUSD",1758762384331,6.89841255,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1758762384748,6.89841255,210.9,210.88,16.59711683]
["bitfinex","SOLUSD",1758762385251,6.89841255,210.95,210.89,0.71]
["bitfinex","SOLUSD",1758762385626,6.89841255,210.94,210.89,0.71]
["bitfinex","SOLUSD",1758762385837,6.89841255,210.94,210.9,0.71]
["bitfinex","SOLUSD",1758762386827,6.89841255,210.94,210.91,16.59475605]
["bitfinex","SOLUSD",1758762387031,6.89841255,210.92,210.88,16.59700655]
["bitfinex","SOLUSD",1758762387234,6.89841255,210.9,210.88,16.59700655]
["bitfinex","SOLUSD",1758762387550,7.58841255,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1758762388548,6.89841255,210.89,210.88,4.74203338]
["bitfinex","SOLUSD",1758762388940,6.89841255,210.89,210.85,16.59906849]
["bitfinex","SOLUSD",1758762389140,6.89841255,210.88,210.85,16.59906849]
["bitfinex","SOLUSD",1758762389549,6.89841255,210.88,210.85,17.30906849]
["bitfinex","SOLUSD",1758762390355,8.64687154,211.02,210.86,0.71]
["bitfinex","SOLUSD",1758762390580,6.89841255,210.95,210.86,0.71]
["bitfinex","SOLUSD",1758762390855,6.89784337,210.95,210.9,16.5955429]
["bitfinex","SOLUSD",1758762391060,6.89784337,210.95,210.9,17.3055429]
["bitfinex","SOLUSD",1758762391364,6.89784337,210.97,210.91,7.60784337]
["bitfinex","SOLUSD",1758762392231,0.69,210.98,210.91,0.71]
["bitfinex","SOLUSD",1758762392438,6.89784337,210.95,210.9,16.5955429]
["bitfinex","SOLUSD",1758762392645,6.89784337,210.95,210.91,0.71]
["bitfinex","SOLUSD",1758762392844,6.89784337,210.96,210.91,0.71]
["bitfinex","SOLUSD",1758762393337,0.69,210.98,210.92,16.59396926]
["bitfinex","SOLUSD",1758762393544,0.69,211.02,210.94,6.89784337]
["bitfinex","SOLUSD",1758762393738,6.89784337,210.99,210.93,6.89784337]
["bitfinex","SOLUSD",1758762393944,6.89784337,210.97,210.92,17.30396926]
["bitfinex","SOLUSD",1758762394141,6.89784337,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1758762394351,6.89784337,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758762394545,6.89784337,210.98,210.94,0.71]
["bitfinex","SOLUSD",1758762395660,6.89784337,210.99,210.95,17.30160938]
["bitfinex","SOLUSD",1758762395838,6.89784337,211.02,210.96,7.60784337]
["bitfinex","SOLUSD",1758762396037,51.73559401,211.05,210.95,16.59160938]
["bitfinex","SOLUSD",1758762396038,6.89784337,210.98,210.95,4.74045982]
["bitfinex","SOLUSD",1758762396361,6.89784337,210.96,210.95,4.74045982]
["bitfinex","SOLUSD",1758762397338,6.89784337,210.96,210.92,12.56238846]
["bitfinex","SOLUSD",1758762397559,6.89784337,210.96,210.93,0.71]
["bitfinex","SOLUSD",1758762398937,6.89784337,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1758762399261,6.89784337,210.97,210.94,16.59239593]
["bitfinex","SOLUSD",1758762399565,0.69,211.0,210.94,16.59239593]
["bitfinex","SOLUSD",1758762399757,6.89784337,210.96,210.94,16.59239593]
["bitfinex","SOLUSD",1758762400066,6.89784337,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1758762400234,6.89784337,210.95,210.94,4.74068455]
["bitfinex","SOLUSD",1758762400430,7.58784337,210.95,210.92,4.74113407]
["bitfinex","SOLUSD",1758762400634,6.89784337,210.93,210.92,4.74113407]
["bitfinex","SOLUSD",1758762400851,6.89784337,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1758762401267,4.7399543,210.98,210.9,0.71]
["bitfinex","SOLUSD",1758762401268,13.59559401,210.97,210.9,0.71]
["bitfinex","SOLUSD",1758762401454,6.89784337,210.94,210.89,16.59632983]
["bitfinex","SOLUSD",1758762401652,0.69,210.96,210.89,4.74180852]
["bitfinex","SOLUSD",1758762401653,6.89784337,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1758762402155,0.69,210.94,210.89,4.74180852]
["bitfinex","SOLUSD",1758762402156,6.89784337,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1758762402646,6.89784337,210.9,210.86,11.85594683]
["bitfinex","SOLUSD",1758762402970,6.89784337,210.9,210.86,16.59842999]
["bitfinex","SOLUSD",1758762403144,6.89784337,210.9,210.87,0.71]
["bitfinex","SOLUSD",1758762403346,6.89784337,210.9,210.86,16.59842999]
["bitfinex","SOLUSD",1758762403554,6.89784337,210.89,210.86,16.59842999]
["bitfinex","SOLUSD",1758762403740,6.89784337,210.9,210.86,16.59842999]
["bitfinex","SOLUSD",1758762403941,6.89784337,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1758762404440,6.89784337,210.87,210.86,4.74248316]
["bitfinex","SOLUSD",1758762404635,7.58784337,210.87,210.83,0.2]
["bitfinex","SOLUSD",1758762404843,26.0,210.88,210.83,4.94310568]
["bitfinex","SOLUSD",1758762405061,6.89784337,210.87,210.83,4.94310568]
["bitfinex","SOLUSD",1758762405365,6.89784337,210.86,210.83,4.94310568]
["bitfinex","SOLUSD",1758762406444,6.89784337,210.84,210.83,4.94310568]
["bitfinex","SOLUSD",1758762406774,7.58784337,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758762407965,6.89784337,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758762408170,6.89784337,210.84,210.83,4.94315799]
["bitfinex","SOLUSD",1758762408662,0.69,210.87,210.83,0.2]
["bitfinex","SOLUSD",1758762408967,6.89784337,210.87,210.83,17.51104981]
["bitfinex","SOLUSD",1758762409364,7.58784337,210.87,210.83,16.80104981]
["bitfinex","SOLUSD",1758762409670,6.89784337,210.85,210.83,16.80104981]
["bitfinex","SOLUSD",1758762410171,39.59559401,210.88,210.83,16.80104981]
["bitfinex","SOLUSD",1758762410348,6.89784337,210.86,210.84,0.71]
["bitfinex","SOLUSD",1758762410766,38.14,210.89,210.85,0.71]
["bitfinex","SOLUSD",1758762410968,6.89784337,210.91,210.86,0.71]
["bitfinex","SOLUSD",1758762411167,6.89784337,210.9,210.85,0.71]
["bitfinex","SOLUSD",1758762411769,6.89784337,210.93,210.87,6.89784337]
["bitfinex","SOLUSD",1758762411949,6.89784337,210.91,210.86,0.71]
["bitfinex","SOLUSD",1758762412150,6.89784337,210.89,210.84,0.71]
["bitfinex","SOLUSD",1758762412862,6.89784337,210.88,210.85,17.30947829]
["bitfinex","SOLUSD",1758762413104,18.33653215,210.93,210.86,0.71]
["bitfinex","SOLUSD",1758762413105,6.89784337,210.91,210.86,0.71]
["bitfinex","SOLUSD",1758762413381,6.89784337,210.92,210.86,7.60784337]
["bitfinex","SOLUSD",1758762413583,6.89784337,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1758762413751,0.71,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1758762414070,6.89784337,210.93,210.87,6.89784337]
["bitfinex","SOLUSD",1758762414251,4.73980466,210.98,210.85,16.59947829]
["bitfinex","SOLUSD",1758762414252,13.59559401,210.97,210.88,7.60784337]
["bitfinex","SOLUSD",1758762414454,6.89784337,210.94,210.88,7.60784337]
["bitfinex","SOLUSD",1758762414676,6.89784337,210.93,210.88,0.71]
["bitfinex","SOLUSD",1758762415083,6.89784337,210.93,210.89,17.30632983]
["bitfinex","SOLUSD",1758762415457,0.71,210.99,210.91,6.89784337]
["bitfinex","SOLUSD",1758762415661,14.9682163,211.02,210.93,6.89784337]
["bitfinex","SOLUSD",1758762415961,6.89784337,210.99,210.93,6.89784337]
["bitfinex","SOLUSD",1758762416163,6.89784337,210.99,210.94,0.71]
["bitfinex","SOLUSD",1758762416484,6.89784337,210.99,210.95,0.71]
["bitfinex","SOLUSD",1758762416656,6.89784337,210.97,210.92,26.0]
["bitfinex","SOLUSD",1758762416975,6.89784337,210.97,210.93,0.71]
["bitfinex","SOLUSD",1758762417177,6.89784337,210.97,210.94,16.59239593]
["bitfinex","SOLUSD",1758762417381,6.89784337,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1758762417758,6.89784337,211.0,210.95,0.71]
["bitfinex","SOLUSD",1758762418156,6.89784337,211.0,210.96,0.71]
["bitfinex","SOLUSD",1758762418386,6.89784337,211.01,210.96,0.71]
["bitfinex","SOLUSD",1758762418585,6.89784337,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1758762418761,0.71,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1758762418963,26.0,211.02,210.95,0.71]
["bitfinex","SOLUSD",1758762418964,26.71,211.02,210.95,0.71]
["bitfinex","SOLUSD",1758762419162,6.89784337,211.0,210.96,16.59082289]
["bitfinex","SOLUSD",1758762419882,6.89784337,211.01,210.96,17.30082289]
["bitfinex","SOLUSD",1758762420092,6.89784337,211.0,210.96,16.59082289]
["bitfinex","SOLUSD",1758762420469,6.89784337,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1758762420670,6.89784337,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1758762420859,6.89784337,210.99,210.96,4.74023511]
["bitfinex","SOLUSD",1758762421054,6.89784337,211.01,210.96,16.59082289]
["bitfinex","SOLUSD",1758762421279,6.89784337,211.01,210.97,0.7]
["bitfinex","SOLUSD",1758762421595,6.89784337,211.01,210.96,23.48866626]
["bitfinex","SOLUSD",1758762421890,6.89784337,211.01,210.97,0.7]
["bitfinex","SOLUSD",1758762422257,148.19559401,211.05,210.98,4.73978576]
["bitfinex","SOLUSD",1758762422258,6.89784337,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1758762422455,6.89784337,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1758762422877,6.89784337,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1758762423285,6.89784337,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1758762423661,6.89784337,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1758762423861,6.89784337,211.03,210.98,16.58925016]
["bitfinex","SOLUSD",1758762424069,155.09343738,211.05,210.99,7.59784337]
["bitfinex","SOLUSD",1758762424278,155.09343738,211.05,210.93,26.0]
["bitfinex","SOLUSD",1758762424279,0.69,211.07,211.01,16.58689161]
["bitfinex","SOLUSD",1758762424474,6.89784337,211.07,211.01,23.48473498]
["bitfinex","SOLUSD",1758762424673,6.89784337,211.07,211.02,0.7]
["bitfinex","SOLUSD",1758762424875,6.89784337,211.07,211.03,0.7]
["bitfinex","SOLUSD",1758762425783,6.89784337,211.09,211.05,0.7]
["bitfinex","SOLUSD",1758762425978,13.59559401,211.11,211.04,6.89784337]
["bitfinex","SOLUSD",1758762426284,13.59559401,211.11,211.01,40.28245106]
["bitfinex","SOLUSD",1758762426285,6.89784337,211.1,211.05,0.7]
["bitfinex","SOLUSD",1758762426487,6.89784337,211.08,211.02,4.7388873]
["bitfinex","SOLUSD",1758762426701,6.89784337,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1758762426985,6.89784337,211.08,211.03,0.7]
["bitfinex","SOLUSD",1758762427182,6.89784337,211.1,211.05,6.89784337]
["bitfinex","SOLUSD",1758762427377,6.89784337,211.1,211.05,7.59784337]
["bitfinex","SOLUSD",1758762427580,13.59559401,211.12,211.04,18.74375825]
["bitfinex","SOLUSD",1758762427775,6.89784337,211.09,211.04,11.84591488]
["bitfinex","SOLUSD",1758762427978,6.89784337,211.05,211.02,4.7388873]
["bitfinex","SOLUSD",1758762428194,6.89784337,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1758762428489,6.89784337,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1758762428674,6.89784337,210.97,210.96,4.74023511]
["bitfinex","SOLUSD",1758762429590,6.89784337,210.97,210.94,11.85160106]
["bitfinex","SOLUSD",1758762429764,6.89784337,210.97,210.94,12.55160106]
["bitfinex","SOLUSD",1758762429964,26.0,211.04,210.95,7.59784337]
["bitfinex","SOLUSD",1758762430164,26.0,211.04,210.94,11.85160106]
["bitfinex","SOLUSD",1758762430165,6.89784337,211.03,210.96,0.7]
["bitfinex","SOLUSD",1758762430390,6.89784337,211.03,210.97,6.89784337]
["bitfinex","SOLUSD",1758762431187,6.89784337,211.04,210.98,7.59784337]
["bitfinex","SOLUSD",1758762431388,6.89784337,211.01,210.94,12.55160106]
["bitfinex","SOLUSD",1758762431684,6.89784337,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758762431989,6.89784337,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1758762432165,6.89784337,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1758762433486,6.89784337,210.99,210.96,11.85047169]
["bitfinex","SOLUSD",1758762433693,7.58784337,210.99,210.96,11.85047169]
["bitfinex","SOLUSD",1758762433872,6.89784337,210.99,210.96,11.85047169]
["bitfinex","SOLUSD",1758762434192,0.69,211.01,210.96,11.85047169]
["bitfinex","SOLUSD",1758762434404,6.89784337,210.99,210.96,11.85047169]
["bitfinex","SOLUSD",1758762434568,6.89784337,210.97,210.88,0.7]
["bitfinex","SOLUSD",1758762434763,6.89784337,210.92,210.89,4.74180852]
["bitfinex","SOLUSD",1758762434968,6.89784337,210.9,210.89,4.74180852]
["bitfinex","SOLUSD",1758762435197,7.58784337,210.9,210.87,4.74219219]
["bitfinex","SOLUSD",1758762435394,6.89784337,210.89,210.87,4.74219219]
["bitfinex","SOLUSD",1758762435699,6.89784337,210.88,210.84,4.74293302]
["bitfinex","SOLUSD",1758762436403,6.89784337,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1758762436765,7.58784337,210.86,210.83,0.2]
["bitfinex","SOLUSD",1758762436971,6.89784337,210.85,210.83,0.2]
["bitfinex","SOLUSD",1758762437272,6.89784337,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758762437489,7.58784337,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758762438398,21.18343738,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758762439294,19.89853679,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758762440304,24.64146981,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758762443176,25.9263704,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758762443580,21.18343738,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758762443776,25.9263704,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758762444013,39.59559401,210.8,210.78,0.2]
["bitfinex","SOLUSD",1758762444313,13.59559401,210.74,210.67,5.45676033]
["bitfinex","SOLUSD",1758762444492,6.89784337,210.68,210.65,0.1]
["bitfinex","SOLUSD",1758762444690,4.69497875,210.7,210.65,4.847152]
["bitfinex","SOLUSD",1758762444895,4.69497875,210.7,210.66,0.71]
["bitfinex","SOLUSD",1758762445093,40.28559401,210.72,210.65,0.1]
["bitfinex","SOLUSD",1758762445313,4.69497875,210.67,210.65,0.1]
["bitfinex","SOLUSD",1758762445498,4.69497875,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758762445800,13.59559401,210.69,210.65,0.1]
["bitfinex","SOLUSD",1758762446012,4.69497875,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758762446174,18.29057276,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758762448182,2.59371939,210.73,210.65,17.42523854]
["bitfinex","SOLUSD",1758762448411,4.69497875,210.69,210.66,0.71]
["bitfinex","SOLUSD",1758762448582,4.69497875,210.67,210.65,4.84721101]
["bitfinex","SOLUSD",1758762448979,4.69497875,210.69,210.65,5.55721101]
["bitfinex","SOLUSD",1758762449209,13.59559401,210.73,210.66,5.40497875]
["bitfinex","SOLUSD",1758762449414,4.69497875,210.71,210.67,0.71]
["bitfinex","SOLUSD",1758762449726,50.16814055,210.8,210.7,4.69497875]
["bitfinex","SOLUSD",1758762450014,4.69497875,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1758762450182,4.69497875,210.78,210.74,0.71]
["bitfinex","SOLUSD",1758762450379,4.69497875,210.77,210.73,16.60893085]
["bitfinex","SOLUSD",1758762450627,4.69497875,210.76,210.73,16.60893085]
["bitfinex","SOLUSD",1758762450777,4.69497875,210.77,210.73,17.31893085]
["bitfinex","SOLUSD",1758762450986,4.69497875,210.78,210.74,0.71]
["bitfinex","SOLUSD",1758762451204,13.59559401,210.8,210.75,0.71]
["bitfinex","SOLUSD",1758762451515,4.68963933,210.78,210.75,0.71]
["bitfinex","SOLUSD",1758762452009,4.68963933,210.78,210.73,16.60893085]
["bitfinex","SOLUSD",1758762452010,4.68963933,210.8,210.76,4.74473334]
["bitfinex","SOLUSD",1758762452182,26.12439208,210.88,210.76,4.74473334]
["bitfinex","SOLUSD",1758762452183,4.68963933,210.81,210.76,4.74473334]
["bitfinex","SOLUSD",1758762452383,13.59559401,210.83,210.77,0.71]
["bitfinex","SOLUSD",1758762452580,4.68963933,210.78,210.74,5.45515244]
["bitfinex","SOLUSD",1758762452785,4.68963933,210.77,210.74,5.45515244]
["bitfinex","SOLUSD",1758762453794,13.59559401,210.82,210.75,0.71]
["bitfinex","SOLUSD",1758762454013,4.68963933,210.79,210.75,0.71]
["bitfinex","SOLUSD",1758762454388,4.68963933,210.78,210.75,0.71]
["bitfinex","SOLUSD",1758762454706,4.68963933,210.79,210.76,0.71]
["bitfinex","SOLUSD",1758762454915,4.68963933,210.79,210.74,17.31811153]
["bitfinex","SOLUSD",1758762455101,4.68963933,210.79,210.75,0.71]
["bitfinex","SOLUSD",1758762455608,4.68963933,210.79,210.76,0.71]
["bitfinex","SOLUSD",1758762455913,4.68963933,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1758762456214,4.68963933,210.78,210.77,4.74450823]
["bitfinex","SOLUSD",1758762456417,4.68963933,210.78,210.75,4.74482027]
["bitfinex","SOLUSD",1758762456629,4.68963933,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1758762456915,4.68963933,210.73,210.72,4.74563401]
["bitfinex","SOLUSD",1758762457096,4.68963933,210.74,210.72,5.45563401]
["bitfinex","SOLUSD",1758762457411,4.68963933,210.75,210.72,17.31971905]
["bitfinex","SOLUSD",1758762457617,4.68963933,210.76,210.72,16.60971905]
["bitfinex","SOLUSD",1758762457797,4.68963933,210.76,210.74,4.74518363]
["bitfinex","SOLUSD",1758762458490,0.69,210.8,210.74,16.60814272]
["bitfinex","SOLUSD",1758762458701,4.68963933,210.79,210.75,0.71]
["bitfinex","SOLUSD",1758762459113,4.68963933,210.78,210.75,0.71]
["bitfinex","SOLUSD",1758762459290,4.68963933,210.77,210.75,0.71]
["bitfinex","SOLUSD",1758762459813,39.59559401,210.82,210.76,4.74473334]
["bitfinex","SOLUSD",1758762459814,4.68963933,210.78,210.76,4.74473334]
["bitfinex","SOLUSD",1758762459998,4.68963933,210.79,210.76,16.6065667]
["bitfinex","SOLUSD",1758762460198,4.68963933,210.78,210.76,16.6065667]
["bitfinex","SOLUSD",1758762460414,4.68963933,210.77,210.76,4.74473334]
["bitfinex","SOLUSD",1758762460619,4.68963933,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1758762460916,4.68963933,210.75,210.74,4.74518363]
["bitfinex","SOLUSD",1758762461118,4.68963933,210.75,210.72,4.74563401]
["bitfinex","SOLUSD",1758762461291,4.68963933,210.73,210.72,4.74563401]
["bitfinex","SOLUSD",1758762461909,4.68963933,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1758762462116,4.68963933,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1758762462320,4.68963933,210.7,210.66,4.74679257]
["bitfinex","SOLUSD",1758762462617,4.68963933,210.69,210.67,0.71]
["bitfinex","SOLUSD",1758762462794,4.68963933,210.69,210.66,4.74679257]
["bitfinex","SOLUSD",1758762462996,4.68963933,210.71,210.67,0.71]
["bitfinex","SOLUSD",1758762463197,4.68963933,210.73,210.67,0.71]
["bitfinex","SOLUSD",1758762463396,18.28523334,210.74,210.67,0.71]
["bitfinex","SOLUSD",1758762463715,13.59559401,210.74,210.67,0.71]
["bitfinex","SOLUSD",1758762463906,4.68963933,210.73,210.67,0.71]
["bitfinex","SOLUSD",1758762464115,18.28523334,210.74,210.68,16.61287259]
["bitfinex","SOLUSD",1758762464304,4.68963933,210.73,210.68,17.32287259]
["bitfinex","SOLUSD",1758762464501,38.08,210.77,210.69,0.71]
["bitfinex","SOLUSD",1758762464690,4.68963933,210.75,210.69,0.71]
["bitfinex","SOLUSD",1758762465306,4.68963933,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1758762465711,4.68963933,210.73,210.69,0.71]
["bitfinex","SOLUSD",1758762465916,4.68963933,210.76,210.69,0.71]
["bitfinex","SOLUSD",1758762466109,4.68963933,210.74,210.7,16.61129568]
["bitfinex","SOLUSD",1758762466309,13.59559401,210.77,210.7,16.61129568]
["bitfinex","SOLUSD",1758762466310,4.68963933,210.71,210.7,16.61129568]
["bitfinex","SOLUSD",1758762466513,4.68963933,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1758762466814,4.68963933,210.71,210.68,4.74632427]
["bitfinex","SOLUSD",1758762467014,4.68963933,210.69,210.68,4.74632427]
["bitfinex","SOLUSD",1758762468223,4.68963933,210.69,210.66,4.74677635]
["bitfinex","SOLUSD",1758762468522,4.68963933,210.68,210.66,4.74677635]
["bitfinex","SOLUSD",1758762469029,4.68963933,210.67,210.66,4.74677635]
["bitfinex","SOLUSD",1758762469204,4.68963933,210.68,210.66,4.74677635]
["bitfinex","SOLUSD",1758762469600,4.68963933,210.69,210.66,4.74677635]
["bitfinex","SOLUSD",1758762470423,4.68963933,210.68,210.66,4.74677635]
["bitfinex","SOLUSD",1758762471821,5.38963933,210.67,210.65,0.1]
["bitfinex","SOLUSD",1758762472021,18.28523334,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758762472192,18.98523334,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758762473011,18.28523334,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758762474136,4.68963933,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758762474417,4.68963933,210.69,210.65,17.37514142]
["bitfinex","SOLUSD",1758762474598,4.68963933,210.7,210.66,0.66]
["bitfinex","SOLUSD",1758762474795,4.68963933,210.7,210.65,16.71514142]
["bitfinex","SOLUSD",1758762474796,4.68963933,210.68,210.65,16.71514142]
["bitfinex","SOLUSD",1758762474996,4.68963933,210.68,210.65,17.37514142]
["bitfinex","SOLUSD",1758762475399,4.68963933,210.69,210.66,0.66]
["bitfinex","SOLUSD",1758762475603,0.7,210.76,210.67,0.66]
["bitfinex","SOLUSD",1758762475805,18.28523334,210.72,210.67,0.66]
["bitfinex","SOLUSD",1758762476008,4.68963933,210.71,210.68,0.66]
["bitfinex","SOLUSD",1758762476207,4.68963933,210.7,210.65,16.71514142]
["bitfinex","SOLUSD",1758762476409,4.68963933,210.68,210.65,16.71514142]
["bitfinex","SOLUSD",1758762476623,4.68963933,210.68,210.65,17.37514142]
["bitfinex","SOLUSD",1758762476819,4.68963933,210.68,210.66,0.66]
["bitfinex","SOLUSD",1758762477029,4.68963933,210.69,210.66,0.66]
["bitfinex","SOLUSD",1758762477219,4.68963933,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1758762478332,4.68963933,210.69,210.67,5.40676033]
["bitfinex","SOLUSD",1758762478509,4.68963933,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1758762479331,4.68963933,210.69,210.66,16.61444982]
["bitfinex","SOLUSD",1758762479706,4.68963933,210.72,210.67,0.66]
["bitfinex","SOLUSD",1758762479916,13.59559401,210.73,210.67,0.66]
["bitfinex","SOLUSD",1758762480328,4.68963933,210.71,210.67,0.66]
["bitfinex","SOLUSD",1758762480504,4.68963933,210.71,210.68,0.66]
["bitfinex","SOLUSD",1758762480712,4.68963933,210.71,210.66,16.61444982]
["bitfinex","SOLUSD",1758762480713,13.59559401,210.73,210.69,0.66]
["bitfinex","SOLUSD",1758762481120,4.68963933,210.72,210.69,0.66]
["bitfinex","SOLUSD",1758762481516,4.68963933,210.72,210.7,4.74608448]
["bitfinex","SOLUSD",1758762482232,13.59559401,210.73,210.66,4.74692964]
["bitfinex","SOLUSD",1758762482233,13.59559401,210.7,210.66,4.74692964]
["bitfinex","SOLUSD",1758762482532,4.68963933,210.68,210.66,4.74692964]
["bitfinex","SOLUSD",1758762483811,13.59559401,210.7,210.66,4.74692964]
["bitfinex","SOLUSD",1758762484134,4.68963933,210.67,210.66,4.74692964]
["bitfinex","SOLUSD",1758762484331,4.68963933,210.67,210.65,0.1]
["bitfinex","SOLUSD",1758762484332,13.59559401,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758762484520,18.98523334,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758762485717,23.732219,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758762486228,26.89368028,210.66,210.64,0.2]
["bitfinex","SOLUSD",1758762486534,26.89368028,210.66,210.61,0.2]
["bitfinex","SOLUSD",1758762486535,39.59559401,210.63,210.61,0.2]
["bitfinex","SOLUSD",1758762486737,13.59559401,210.62,210.61,0.2]
["bitfinex","SOLUSD",1758762486930,13.59559401,210.58,210.53,4.74987634]
["bitfinex","SOLUSD",1758762487120,13.59559401,210.58,210.54,0.66]
["bitfinex","SOLUSD",1758762487320,18.28523334,210.58,210.54,0.66]
["bitfinex","SOLUSD",1758762487932,4.68963933,210.56,210.54,4.74967705]
["bitfinex","SOLUSD",1758762488240,13.59559401,210.58,210.54,4.74967705]
["bitfinex","SOLUSD",1758762488442,4.68963933,210.55,210.54,4.74967705]
["bitfinex","SOLUSD",1758762488828,4.68963933,210.56,210.54,5.40967705]
["bitfinex","SOLUSD",1758762489434,4.68963933,210.57,210.55,0.66]
["bitfinex","SOLUSD",1758762489947,4.68963933,210.56,210.54,11.87422817]
["bitfinex","SOLUSD",1758762490150,4.68963933,210.56,210.54,12.53422817]
["bitfinex","SOLUSD",1758762490343,4.68963933,210.57,210.55,0.66]
["bitfinex","SOLUSD",1758762490550,4.68963933,210.58,210.55,0.66]
["bitfinex","SOLUSD",1758762491257,13.59559401,210.6,210.54,11.87422817]
["bitfinex","SOLUSD",1758762491550,4.68963933,210.61,210.56,0.66]
["bitfinex","SOLUSD",1758762491852,13.59559401,210.62,210.49,26.0]
["bitfinex","SOLUSD",1758762491853,4.68963933,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1758762492048,13.59559401,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1758762492250,18.28523334,210.62,210.59,0.66]
["bitfinex","SOLUSD",1758762492551,38.06,210.65,210.59,0.66]
["bitfinex","SOLUSD",1758762492552,4.68963933,210.65,210.59,0.66]
["bitfinex","SOLUSD",1758762493053,18.28523334,210.67,210.59,0.66]
["bitfinex","SOLUSD",1758762493256,0.59,210.7,210.59,0.66]
["bitfinex","SOLUSD",1758762493257,4.68963933,210.7,210.59,0.66]
["bitfinex","SOLUSD",1758762493621,4.68963933,210.69,210.59,0.66]
["bitfinex","SOLUSD",1758762493820,4.68963933,210.7,210.62,42.61760516]
["bitfinex","SOLUSD",1758762494041,13.59559401,210.73,210.63,0.66]
["bitfinex","SOLUSD",1758762494228,4.68963933,210.71,210.63,0.66]
["bitfinex","SOLUSD",1758762494634,13.59559401,210.74,210.63,0.66]
["bitfinex","SOLUSD",1758762494832,33.58,210.76,210.63,0.66]
["bitfinex","SOLUSD",1758762495038,4.68963933,210.74,210.65,26.0]
["bitfinex","SOLUSD",1758762495242,33.58,210.76,210.66,0.66]
["bitfinex","SOLUSD",1758762495434,4.68963933,210.75,210.66,0.66]
["bitfinex","SOLUSD",1758762495663,0.59,210.79,210.66,0.66]
["bitfinex","SOLUSD",1758762495850,4.68963933,210.76,210.66,0.66]
["bitfinex","SOLUSD",1758762496029,4.68963933,210.76,210.67,40.34746285]
["bitfinex","SOLUSD",1758762496228,4.68963933,210.76,210.68,0.66]
["bitfinex","SOLUSD",1758762496730,3.79458078,210.9,210.7,26.0]
["bitfinex","SOLUSD",1758762497049,13.59559401,210.85,210.71,38.72]
["bitfinex","SOLUSD",1758762497260,4.68963933,210.79,210.72,0.66]
["bitfinex","SOLUSD",1758762497432,4.68963933,210.8,210.72,0.66]
["bitfinex","SOLUSD",1758762497748,0.59,210.84,210.72,0.66]
["bitfinex","SOLUSD",1758762497749,4.68963933,210.84,210.74,26.0]
["bitfinex","SOLUSD",1758762498048,0.59,210.87,210.74,26.0]
["bitfinex","SOLUSD",1758762498049,13.59559401,210.88,210.75,40.99214708]
["bitfinex","SOLUSD",1758762498246,4.68963933,210.84,210.76,0.66]
["bitfinex","SOLUSD",1758762498446,4.68963933,210.83,210.76,0.66]
["bitfinex","SOLUSD",1758762498950,4.68963933,210.84,210.76,0.66]
["bitfinex","SOLUSD",1758762499150,4.68963933,210.85,210.76,0.66]
["bitfinex","SOLUSD",1758762499348,4.68963933,210.86,210.76,0.66]
["bitfinex","SOLUSD",1758762500028,4.68963933,210.86,210.77,16.6057788]
["bitfinex","SOLUSD",1758762500439,4.68963933,210.86,210.78,0.66]
["bitfinex","SOLUSD",1758762500746,4.68963933,210.85,210.78,0.66]
["bitfinex","SOLUSD",1758762502151,4.68963933,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1758762502351,4.68963933,210.81,210.74,0.69]
["bitfinex","SOLUSD",1758762502648,4.68963933,210.79,210.76,11.86165042]
["bitfinex","SOLUSD",1758762503248,4.68963933,210.82,210.77,0.69]
["bitfinex","SOLUSD",1758762503549,13.59559401,210.87,210.77,0.69]
["bitfinex","SOLUSD",1758762503550,4.68963933,210.85,210.77,0.69]
["bitfinex","SOLUSD",1758762504042,26.59,210.87,210.77,0.69]
["bitfinex","SOLUSD",1758762504043,4.68963933,210.84,210.77,0.69]
["bitfinex","SOLUSD",1758762504349,0.59,210.87,210.78,16.60499097]
["bitfinex","SOLUSD",1758762504350,4.68963933,210.85,210.78,16.60499097]
["bitfinex","SOLUSD",1758762504850,4.68963933,210.83,210.78,16.60499097]
["bitfinex","SOLUSD",1758762505061,4.68963933,210.83,210.78,17.29499097]
["bitfinex","SOLUSD",1758762505240,4.68963933,210.84,210.79,0.69]
["bitfinex","SOLUSD",1758762505835,4.68963933,210.81,210.78,11.86070784]
["bitfinex","SOLUSD",1758762506065,14.18559401,210.86,210.78,11.86070784]
["bitfinex","SOLUSD",1758762506362,4.68963933,210.83,210.78,12.55070784]
["bitfinex","SOLUSD",1758762506662,6.90567101,210.83,210.78,12.55070784]
["bitfinex","SOLUSD",1758762507736,6.90567101,210.83,210.78,17.29499097]
["bitfinex","SOLUSD",1758762508331,6.90567101,210.79,210.78,4.74428313]
["bitfinex","SOLUSD",1758762508551,6.90567101,210.79,210.75,11.86212055]
["bitfinex","SOLUSD",1758762508552,6.90567101,210.79,210.76,4.74451668]
["bitfinex","SOLUSD",1758762508858,6.90567101,210.78,210.76,4.74451668]
["bitfinex","SOLUSD",1758762509042,6.90567101,210.79,210.76,4.74451668]
["bitfinex","SOLUSD",1758762509654,6.90567101,210.81,210.76,17.29635004]
["bitfinex","SOLUSD",1758762510248,6.90567101,210.83,210.77,0.69]
["bitfinex","SOLUSD",1758762510456,13.59559401,210.86,210.77,0.69]
["bitfinex","SOLUSD",1758762510753,6.90456093,210.85,210.79,6.90456093]
["bitfinex","SOLUSD",1758762511148,13.59559401,210.86,210.79,6.90456093]
["bitfinex","SOLUSD",1758762511343,64.02,210.88,210.82,6.90456093]
["bitfinex","SOLUSD",1758762511556,6.90456093,210.87,210.81,6.90456093]
["bitfinex","SOLUSD",1758762511857,6.90456093,210.83,210.77,7.59456093]
["bitfinex","SOLUSD",1758762512058,6.90456093,210.84,210.78,6.90456093]
["bitfinex","SOLUSD",1758762512259,13.59559401,210.8,210.78,4.74428313]
["bitfinex","SOLUSD",1758762512431,6.90456093,210.79,210.78,4.74428313]
["bitfinex","SOLUSD",1758762513145,6.90456093,210.79,210.76,4.74456077]
["bitfinex","SOLUSD",1758762513459,6.90456093,210.77,210.71,4.74570266]
["bitfinex","SOLUSD",1758762513637,6.90456093,210.74,210.71,4.74570266]
["bitfinex","SOLUSD",1758762514256,6.90456093,210.74,210.69,16.61162356]
["bitfinex","SOLUSD",1758762514548,6.90456093,210.74,210.69,17.30162356]
["bitfinex","SOLUSD",1758762514752,6.90456093,210.75,210.7,0.69]
["bitfinex","SOLUSD",1758762514934,13.59559401,210.77,210.7,0.69]
["bitfinex","SOLUSD",1758762515135,6.90456093,210.75,210.7,0.69]
["bitfinex","SOLUSD",1758762515335,13.59559401,210.77,210.7,0.69]
["bitfinex","SOLUSD",1758762515536,6.90456093,210.78,210.72,6.90456093]
["bitfinex","SOLUSD",1758762515763,6.90456093,210.78,210.73,0.69]
["bitfinex","SOLUSD",1758762516258,6.90456093,210.74,210.69,0.69]
["bitfinex","SOLUSD",1758762516456,6.90456093,210.74,210.7,11.86517421]
["bitfinex","SOLUSD",1758762516840,26.0,210.77,210.72,6.90456093]
["bitfinex","SOLUSD",1758762517040,26.0,210.77,210.73,0.69]
["bitfinex","SOLUSD",1758762517344,26.0,210.77,210.7,11.86517421]
["bitfinex","SOLUSD",1758762517345,6.90456093,210.76,210.7,19.45973514]
["bitfinex","SOLUSD",1758762517543,6.90456093,210.75,210.7,11.86517421]
["bitfinex","SOLUSD",1758762517951,6.90456093,210.74,210.7,11.86517421]
["bitfinex","SOLUSD",1758762518463,6.90456093,210.73,210.7,11.86517421]
["bitfinex","SOLUSD",1758762518961,0.59,210.72,210.68,4.74651399]
["bitfinex","SOLUSD",1758762519268,6.90456093,210.69,210.65,4.74721101]
["bitfinex","SOLUSD",1758762519452,6.90456093,210.68,210.65,4.74721101]
["bitfinex","SOLUSD",1758762520162,0.59,210.71,210.63,11.86874919]
["bitfinex","SOLUSD",1758762520163,6.90456093,210.67,210.63,11.86874919]
["bitfinex","SOLUSD",1758762521047,6.90456093,210.65,210.61,4.74810412]
["bitfinex","SOLUSD",1758762521443,6.90456093,210.63,210.61,4.74810412]
["bitfinex","SOLUSD",1758762521845,6.90456093,210.62,210.61,4.74810412]
["bitfinex","SOLUSD",1758762522262,6.90456093,210.62,210.57,4.74901457]
["bitfinex","SOLUSD",1758762522461,6.90456093,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1758762523285,6.90456093,210.58,210.56,7.22843633]
["bitfinex","SOLUSD",1758762523986,26.0,210.64,210.56,19.10153663]
["bitfinex","SOLUSD",1758762524278,13.59559401,210.7,210.58,16.62076169]
["bitfinex","SOLUSD",1758762524477,6.90456093,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1758762524981,6.90456093,210.62,210.58,17.31076169]
["bitfinex","SOLUSD",1758762525153,6.90456093,210.65,210.59,0.69]
["bitfinex","SOLUSD",1758762525353,6.90456093,210.64,210.58,23.52532262]
["bitfinex","SOLUSD",1758762525664,6.90456093,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1758762525865,6.90456093,210.59,210.56,7.91833929]
["bitfinex","SOLUSD",1758762526182,6.90456093,210.59,210.56,7.22833929]
["bitfinex","SOLUSD",1758762526560,6.90456093,210.57,210.56,2.47931071]
["bitfinex","SOLUSD",1758762526876,13.59559401,210.61,210.56,26.69621206]
["bitfinex","SOLUSD",1758762527082,32.90456093,210.62,210.57,0.69]
["bitfinex","SOLUSD",1758762527283,32.90456093,210.62,210.56,19.10165113]
["bitfinex","SOLUSD",1758762527284,6.90456093,210.61,210.56,19.10165113]
["bitfinex","SOLUSD",1758762527475,6.90456093,210.6,210.56,19.79165113]
["bitfinex","SOLUSD",1758762528471,26.0,210.62,210.56,19.79165113]
["bitfinex","SOLUSD",1758762528659,6.90456093,210.61,210.56,19.79165113]
["bitfinex","SOLUSD",1758762528979,6.90456093,210.6,210.56,19.79165113]
["bitfinex","SOLUSD",1758762529284,13.59559401,210.61,210.57,0.69]
["bitfinex","SOLUSD",1758762529581,20.50015494,210.61,210.56,19.10165113]
["bitfinex","SOLUSD",1758762529788,20.50015494,210.61,210.56,19.79165113]
["bitfinex","SOLUSD",1758762530790,6.90456093,210.6,210.56,19.10165113]
["bitfinex","SOLUSD",1758762530966,6.90456093,210.6,210.56,19.76165113]
["bitfinex","SOLUSD",1758762531279,6.90456093,210.57,210.55,4.74936912]
["bitfinex","SOLUSD",1758762531486,0.59,210.59,210.51,0.66]
["bitfinex","SOLUSD",1758762531487,13.59559401,210.58,210.51,0.66]
["bitfinex","SOLUSD",1758762531668,6.90456093,210.55,210.52,2.48269347]
["bitfinex","SOLUSD",1758762531871,6.90456093,210.55,210.52,7.23283597]
["bitfinex","SOLUSD",1758762532277,6.90456093,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1758762532482,6.90456093,210.54,210.5,11.87620173]
["bitfinex","SOLUSD",1758762532677,44.93439955,210.58,210.5,14.35912367]
["bitfinex","SOLUSD",1758762532875,6.90456093,210.53,210.5,14.35912367]
["bitfinex","SOLUSD",1758762533258,6.90456093,210.52,210.5,14.35912367]
["bitfinex","SOLUSD",1758762533484,6.90456093,210.52,210.5,2.48292194]
["bitfinex","SOLUSD",1758762533695,6.90456093,210.51,210.5,2.48292194]
["bitfinex","SOLUSD",1758762533984,6.90456093,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1758762534187,6.90456093,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1758762534870,13.59559401,210.54,210.49,17.2878683]
["bitfinex","SOLUSD",1758762535073,6.90456093,210.53,210.5,0.66]
["bitfinex","SOLUSD",1758762535379,6.90456093,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1758762535590,6.90456093,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1758762535787,6.90456093,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1758762535968,6.90456093,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1758762536170,6.90456093,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1758762537385,6.90456093,210.5,210.48,7.23429522]
["bitfinex","SOLUSD",1758762537681,6.90456093,210.49,210.48,7.23429522]
["bitfinex","SOLUSD",1758762537884,13.59559401,210.52,210.48,7.23429522]
["bitfinex","SOLUSD",1758762538086,6.90456093,210.5,210.48,7.23429522]
["bitfinex","SOLUSD",1758762538292,6.90456093,210.52,210.48,19.77190829]
["bitfinex","SOLUSD",1758762538465,6.90456093,210.51,210.48,7.23429522]
["bitfinex","SOLUSD",1758762538788,6.90456093,210.49,210.48,7.23429522]
["bitfinex","SOLUSD",1758762538962,0.59,210.51,210.48,7.23429522]
["bitfinex","SOLUSD",1758762539168,6.90456093,210.5,210.48,7.23429522]
["bitfinex","SOLUSD",1758762539484,14.18559401,210.54,210.48,7.23429522]
["bitfinex","SOLUSD",1758762539485,6.90456093,210.51,210.48,7.23429522]
["bitfinex","SOLUSD",1758762539668,6.90456093,210.49,210.48,7.23429522]
["bitfinex","SOLUSD",1758762539981,6.90456093,210.49,210.48,2.48327155]
["bitfinex","SOLUSD",1758762540372,20.50015494,210.49,210.48,2.48327155]
["bitfinex","SOLUSD",1758762541186,13.59559401,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758762541365,46.50015494,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758762541886,46.50015494,210.47,210.46,4.95149672]
["bitfinex","SOLUSD",1758762542062,39.59559401,210.47,210.46,4.95149672]
["bitfinex","SOLUSD",1758762542260,47.09015494,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758762542986,27.99471587,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758762543229,32.74598683,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758762543367,20.50015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762543561,13.59559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762543762,6.90456093,210.42,210.39,4.95307761]
["bitfinex","SOLUSD",1758762543987,13.59559401,210.41,210.39,0.2]
["bitfinex","SOLUSD",1758762544380,6.90456093,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762544805,7.49456093,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762544986,20.50015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762545498,13.59559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762545705,20.50015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762546811,21.09015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762547000,20.50015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762547797,13.59559401,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762548105,20.50015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762548706,20.50015494,210.4,210.39,4.95307761]
["bitfinex","SOLUSD",1758762548909,20.50015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762549492,47.09015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762549696,18.93844572,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762549897,63.86300665,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762551529,58.52015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762551691,63.86300665,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762552335,20.50015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762552501,59.13015494,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762553017,63.88300665,210.4,210.39,0.2]
["bitfinex","SOLUSD",1758762555918,46.50015494,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762556112,84.54015494,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762556319,85.13015494,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762556702,47.09015494,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762557023,85.13015494,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762557403,89.88368443,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762557917,89.29368443,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762558298,89.88368443,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762559119,84.54015494,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762559329,20.50015494,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762559538,25.25368443,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762560016,13.59559401,210.37,210.36,0.91]
["bitfinex","SOLUSD",1758762560338,20.50015494,210.37,210.36,0.91]
["bitfinex","SOLUSD",1758762560711,46.50015494,210.37,210.36,0.91]
["bitfinex","SOLUSD",1758762560920,46.50015494,210.37,210.36,5.66375546]
["bitfinex","SOLUSD",1758762561120,6.90456093,210.39,210.36,17.54814412]
["bitfinex","SOLUSD",1758762561334,13.59559401,210.4,210.38,4.75330354]
["bitfinex","SOLUSD",1758762561532,6.90456093,210.39,210.37,4.75352096]
["bitfinex","SOLUSD",1758762561742,6.90456093,210.38,210.37,4.75352096]
["bitfinex","SOLUSD",1758762561915,20.50015494,210.4,210.37,4.75352096]
["bitfinex","SOLUSD",1758762562115,20.50015494,210.4,210.38,0.66]
["bitfinex","SOLUSD",1758762562819,13.59559401,210.41,210.38,0.66]
["bitfinex","SOLUSD",1758762563336,0.59,210.49,210.41,16.63419038]
["bitfinex","SOLUSD",1758762563337,13.59559401,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1758762563542,13.59559401,210.46,210.42,0.66]
["bitfinex","SOLUSD",1758762563836,13.59559401,210.47,210.42,7.56456093]
["bitfinex","SOLUSD",1758762564134,6.90456093,210.48,210.41,16.63419038]
["bitfinex","SOLUSD",1758762564135,13.59559401,210.48,210.43,7.56456093]
["bitfinex","SOLUSD",1758762564318,6.90456093,210.49,210.44,0.66]
["bitfinex","SOLUSD",1758762564741,41.84946296,210.56,210.45,6.90456093]
["bitfinex","SOLUSD",1758762564911,6.90456093,210.52,210.46,7.56456093]
["bitfinex","SOLUSD",1758762565238,6.90456093,210.51,210.47,0.66]
["bitfinex","SOLUSD",1758762565434,6.90456093,210.51,210.41,40.3973195]
["bitfinex","SOLUSD",1758762565435,6.90456093,210.51,210.48,0.66]
["bitfinex","SOLUSD",1758762565632,6.90456093,210.51,210.49,0.66]
["bitfinex","SOLUSD",1758762565821,5.33863517,210.59,210.5,0.66]
["bitfinex","SOLUSD",1758762566020,6.90456093,210.54,210.5,0.66]
["bitfinex","SOLUSD",1758762566215,3.14471933,210.57,210.51,0.66]
["bitfinex","SOLUSD",1758762566418,6.90456093,210.53,210.51,0.66]
["bitfinex","SOLUSD",1758762566638,4.70082551,210.53,210.51,0.66]
["bitfinex","SOLUSD",1758762566813,26.0,210.52,210.48,4.70082551]
["bitfinex","SOLUSD",1758762567009,4.70082551,210.53,210.46,16.63023852]
["bitfinex","SOLUSD",1758762567222,13.59559401,210.53,210.48,4.70082551]
["bitfinex","SOLUSD",1758762567432,13.59559401,210.53,210.49,5.41081951]
["bitfinex","SOLUSD",1758762567641,4.70082551,210.5,210.47,4.7511125]
["bitfinex","SOLUSD",1758762567839,4.70082551,210.51,210.48,0.66]
["bitfinex","SOLUSD",1758762568144,18.29641952,210.52,210.48,0.66]
["bitfinex","SOLUSD",1758762568323,26.51164879,210.61,210.48,0.66]
["bitfinex","SOLUSD",1758762568525,4.70082551,210.52,210.48,0.66]
["bitfinex","SOLUSD",1758762568942,4.70082551,210.52,210.49,0.66]
["bitfinex","SOLUSD",1758762569112,4.70082551,210.51,210.47,4.7511125]
["bitfinex","SOLUSD",1758762569312,4.70082551,210.51,210.5,0.66]
["bitfinex","SOLUSD",1758762569643,4.70082551,210.51,210.47,0.66]
["bitfinex","SOLUSD",1758762569948,4.70082551,210.48,210.47,0.66]
["bitfinex","SOLUSD",1758762570149,4.70082551,210.48,210.44,0.66]
["bitfinex","SOLUSD",1758762570313,4.70082551,210.47,210.45,0.66]
["bitfinex","SOLUSD",1758762570519,4.70082551,210.46,210.45,0.66]
["bitfinex","SOLUSD",1758762570753,4.70082551,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1758762570754,4.70444498,210.46,210.42,0.66]
["bitfinex","SOLUSD",1758762570921,4.70444498,210.46,210.43,0.66]
["bitfinex","SOLUSD",1758762571255,26.0,210.48,210.43,0.66]
["bitfinex","SOLUSD",1758762571428,26.0,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1758762571625,26.0,210.48,210.45,0.66]
["bitfinex","SOLUSD",1758762571839,4.70444498,210.47,210.45,0.66]
["bitfinex","SOLUSD",1758762572424,4.70444498,210.46,210.44,4.75194829]
["bitfinex","SOLUSD",1758762572624,4.70444498,210.45,210.42,5.41218881]
["bitfinex","SOLUSD",1758762572826,4.70444498,210.44,210.42,4.75218881]
["bitfinex","SOLUSD",1758762573025,4.70444498,210.44,210.42,5.41218881]
["bitfinex","SOLUSD",1758762573251,4.70444498,210.43,210.42,5.41218881]
["bitfinex","SOLUSD",1758762573542,4.70444498,210.43,210.42,4.75218881]
["bitfinex","SOLUSD",1758762573844,4.70444498,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1758762574044,4.70444498,210.43,210.41,5.41262582]
["bitfinex","SOLUSD",1758762574227,18.30003899,210.47,210.42,0.66]
["bitfinex","SOLUSD",1758762574420,4.70444498,210.46,210.43,0.66]
["bitfinex","SOLUSD",1758762574736,13.59559401,210.47,210.4,0.66]
["bitfinex","SOLUSD",1758762574918,4.70444498,210.42,210.4,5.41276514]
["bitfinex","SOLUSD",1758762575319,4.70444498,210.41,210.39,4.75288271]
["bitfinex","SOLUSD",1758762575521,13.59559401,210.39,210.36,4.95375502]
["bitfinex","SOLUSD",1758762575740,4.70444498,210.38,210.37,0.66]
["bitfinex","SOLUSD",1758762575919,26.0,210.39,210.37,5.41352949]
["bitfinex","SOLUSD",1758762576129,30.70444498,210.39,210.37,5.41352949]
["bitfinex","SOLUSD",1758762576524,4.70444498,210.38,210.36,0.2]
["bitfinex","SOLUSD",1758762576948,4.70444498,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762577243,18.30003899,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762577429,18.89003899,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762577921,30.70444498,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762578336,44.30003899,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762578645,44.89003899,210.37,210.36,0.2]
["bitfinex","SOLUSD",1758762580244,44.89003899,210.37,210.27,0.2]
["bitfinex","SOLUSD",1758762580245,13.59559401,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758762580436,18.30003899,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758762581538,13.59559401,210.28,210.27,5.61579017]
["bitfinex","SOLUSD",1758762581725,13.59559401,210.3,210.27,5.61579017]
["bitfinex","SOLUSD",1758762581931,13.59559401,210.3,210.28,0.66]
["bitfinex","SOLUSD",1758762582126,13.59559401,210.3,210.29,5.41533786]
["bitfinex","SOLUSD",1758762582340,4.70444498,210.32,210.29,5.41533786]
["bitfinex","SOLUSD",1758762582523,51.61559401,210.34,210.3,0.66]
["bitfinex","SOLUSD",1758762582722,13.59559401,210.4,210.31,0.66]
["bitfinex","SOLUSD",1758762582926,13.59559401,210.36,210.31,0.66]
["bitfinex","SOLUSD",1758762583146,13.59559401,210.37,210.31,0.66]
["bitfinex","SOLUSD",1758762583652,18.30003899,210.37,210.31,0.66]
["bitfinex","SOLUSD",1758762583855,38.02,210.38,210.31,0.66]
["bitfinex","SOLUSD",1758762583856,42.72444498,210.38,210.31,0.66]
["bitfinex","SOLUSD",1758762584242,4.70444498,210.37,210.32,4.75465956]
["bitfinex","SOLUSD",1758762584563,4.70444498,210.37,210.33,0.66]
["bitfinex","SOLUSD",1758762584762,4.70444498,210.37,210.34,0.66]
["bitfinex","SOLUSD",1758762585064,18.30003899,210.37,210.32,4.75465956]
["bitfinex","SOLUSD",1758762585232,4.70444498,210.36,210.32,5.41465956]
["bitfinex","SOLUSD",1758762585427,4.70444498,210.33,210.3,4.75496445]
["bitfinex","SOLUSD",1758762585632,4.70444498,210.31,210.28,0.66]
["bitfinex","SOLUSD",1758762585854,4.70444498,210.29,210.27,0.2]
["bitfinex","SOLUSD",1758762586168,13.59559401,210.31,210.27,0.2]
["bitfinex","SOLUSD",1758762586169,4.70444498,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758762586535,0.59,210.39,210.27,5.61579017]
["bitfinex","SOLUSD",1758762586733,13.59559401,210.34,210.28,0.66]
["bitfinex","SOLUSD",1758762587048,18.30003899,210.34,210.28,0.66]
["bitfinex","SOLUSD",1758762587431,13.59559401,210.34,210.28,0.66]
["bitfinex","SOLUSD",1758762588258,18.30003899,210.34,210.29,16.64368252]
["bitfinex","SOLUSD",1758762588440,18.30003899,210.34,210.3,0.66]
["bitfinex","SOLUSD",1758762588642,4.70444498,210.38,210.31,0.66]
["bitfinex","SOLUSD",1758762588936,13.59559401,210.37,210.31,0.66]
["bitfinex","SOLUSD",1758762589251,42.72444498,210.39,210.31,0.66]
["bitfinex","SOLUSD",1758762589433,13.59559401,210.38,210.31,0.66]
["bitfinex","SOLUSD",1758762590031,0.59,210.47,210.31,0.66]
["bitfinex","SOLUSD",1758762590337,3.89966259,210.5,210.31,0.66]
["bitfinex","SOLUSD",1758762590338,4.70444498,210.45,210.33,16.64051727]
["bitfinex","SOLUSD",1758762590545,26.0,210.44,210.34,0.66]
["bitfinex","SOLUSD",1758762590749,4.75037657,210.51,210.34,0.66]
["bitfinex","SOLUSD",1758762590954,4.70444498,210.46,210.34,0.66]
["bitfinex","SOLUSD",1758762591143,4.70444498,210.45,210.34,0.66]
["bitfinex","SOLUSD",1758762591552,4.70444498,210.4,210.34,0.66]
["bitfinex","SOLUSD",1758762591741,26.0,210.42,210.34,0.66]
["bitfinex","SOLUSD",1758762592065,18.30003899,210.43,210.34,0.66]
["bitfinex","SOLUSD",1758762592241,4.70444498,210.42,210.34,0.66]
["bitfinex","SOLUSD",1758762592434,13.59559401,210.4,210.35,4.75398145]
["bitfinex","SOLUSD",1758762592658,4.70444498,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1758762592839,4.70444498,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1758762593155,4.70444498,210.39,210.36,0.68]
["bitfinex","SOLUSD",1758762593370,0.59,210.47,210.37,0.68]
["bitfinex","SOLUSD",1758762593536,4.70444498,210.42,210.35,16.63893509]
["bitfinex","SOLUSD",1758762593730,39.59559401,210.43,210.35,16.63893509]
["bitfinex","SOLUSD",1758762593731,4.70444498,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1758762594162,30.70444498,210.43,210.36,0.68]
["bitfinex","SOLUSD",1758762594342,39.59559401,210.44,210.37,16.63735322]
["bitfinex","SOLUSD",1758762594542,4.70444498,210.43,210.37,16.63735322]
["bitfinex","SOLUSD",1758762594957,4.70444498,210.42,210.37,16.63735322]
["bitfinex","SOLUSD",1758762595156,4.70444498,210.43,210.38,0.68]
["bitfinex","SOLUSD",1758762595348,4.70444498,210.43,210.39,0.68]
["bitfinex","SOLUSD",1758762595550,39.59559401,210.44,210.39,0.68]
["bitfinex","SOLUSD",1758762595751,4.70444498,210.43,210.39,0.68]
["bitfinex","SOLUSD",1758762596356,4.70444498,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1758762596558,13.59559401,210.51,210.42,0.68]
["bitfinex","SOLUSD",1758762596944,26.0,210.48,210.42,0.68]
["bitfinex","SOLUSD",1758762597146,18.30003899,210.51,210.42,0.68]
["bitfinex","SOLUSD",1758762597865,18.30003899,210.52,210.42,0.68]
["bitfinex","SOLUSD",1758762598069,13.59559401,210.52,210.42,0.68]
["bitfinex","SOLUSD",1758762598546,18.30003899,210.52,210.43,16.6326094]
["bitfinex","SOLUSD",1758762598862,42.74444498,210.53,210.44,0.68]
["bitfinex","SOLUSD",1758762599077,18.30003899,210.55,210.44,0.68]
["bitfinex","SOLUSD",1758762599370,4.70444498,210.51,210.44,0.68]
["bitfinex","SOLUSD",1758762599673,4.70444498,210.52,210.44,0.68]
["bitfinex","SOLUSD",1758762600046,4.70444498,210.51,210.44,0.68]
["bitfinex","SOLUSD",1758762600663,4.70444498,210.52,210.45,16.63102873]
["bitfinex","SOLUSD",1758762601169,4.70444498,210.52,210.46,0.67]
["bitfinex","SOLUSD",1758762601370,4.70444498,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1758762601551,13.59559401,210.5,210.43,4.75217411]
["bitfinex","SOLUSD",1758762601867,4.70444498,210.52,210.44,0.67]
["bitfinex","SOLUSD",1758762602051,0.59,210.57,210.46,26.0]
["bitfinex","SOLUSD",1758762602365,13.59559401,210.57,210.47,26.67]
["bitfinex","SOLUSD",1758762602682,4.70444498,210.56,210.49,16.6278683]
["bitfinex","SOLUSD",1758762603064,30.70444498,210.57,210.49,16.6278683]
["bitfinex","SOLUSD",1758762603297,4.70444498,210.59,210.5,0.67]
["bitfinex","SOLUSD",1758762603454,4.70444498,210.6,210.5,0.67]
["bitfinex","SOLUSD",1758762603653,0.59,210.61,210.5,0.67]
["bitfinex","SOLUSD",1758762603882,30.70444498,210.59,210.5,0.67]
["bitfinex","SOLUSD",1758762604056,26.0,210.59,210.5,0.67]
["bitfinex","SOLUSD",1758762604257,13.59559401,210.58,210.5,0.67]
["bitfinex","SOLUSD",1758762604455,4.70444498,210.55,210.5,0.67]
["bitfinex","SOLUSD",1758762604761,0.59,210.62,210.52,4.7501425]
["bitfinex","SOLUSD",1758762605074,18.30003899,210.61,210.53,0.67]
["bitfinex","SOLUSD",1758762605784,13.59559401,210.64,210.53,0.67]
["bitfinex","SOLUSD",1758762605956,4.70444498,210.63,210.53,0.67]
["bitfinex","SOLUSD",1758762606278,5.29444498,210.65,210.55,26.0]
["bitfinex","SOLUSD",1758762606576,40.18559401,210.67,210.56,0.67]
["bitfinex","SOLUSD",1758762606754,4.70444498,210.65,210.57,16.62155101]
["bitfinex","SOLUSD",1758762607175,40.18559401,210.67,210.57,16.62155101]
["bitfinex","SOLUSD",1758762607393,4.90444498,210.68,210.58,0.67]
["bitfinex","SOLUSD",1758762607554,0.2,210.68,210.58,0.67]
["bitfinex","SOLUSD",1758762607749,26.0,210.67,210.58,0.67]
["bitfinex","SOLUSD",1758762607954,4.70444498,210.6,210.57,4.74901457]
["bitfinex","SOLUSD",1758762608173,4.70444498,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1758762608382,4.70444498,210.55,210.51,4.75017119]
["bitfinex","SOLUSD",1758762608567,26.0,210.58,210.48,0.67]
["bitfinex","SOLUSD",1758762608568,4.70444498,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1758762609250,4.70444498,210.51,210.48,4.75102536]
["bitfinex","SOLUSD",1758762609559,4.70444498,210.52,210.48,4.75102536]
["bitfinex","SOLUSD",1758762609876,4.70444498,210.52,210.47,4.75126416]
["bitfinex","SOLUSD",1758762610489,4.70444498,210.51,210.46,5.42147216]
["bitfinex","SOLUSD",1758762610783,14.18559401,210.54,210.47,0.67]
["bitfinex","SOLUSD",1758762610971,4.70444498,210.51,210.47,0.67]
["bitfinex","SOLUSD",1758762611270,4.70444498,210.51,210.44,16.63163343]
["bitfinex","SOLUSD",1758762611672,4.70444498,210.49,210.44,4.75194829]
["bitfinex","SOLUSD",1758762611872,4.70444498,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1758762612083,4.70444498,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1758762612299,4.70444498,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1758762612463,4.70444498,210.48,210.44,5.42194829]
["bitfinex","SOLUSD",1758762612664,4.70444498,210.49,210.44,5.42194829]
["bitfinex","SOLUSD",1758762613390,4.70444498,210.51,210.44,16.63181903]
["bitfinex","SOLUSD",1758762613594,4.70444498,210.56,210.45,0.67]
["bitfinex","SOLUSD",1758762613800,4.70444498,210.6,210.49,26.0]
["bitfinex","SOLUSD",1758762613965,13.59559401,210.62,210.5,0.67]
["bitfinex","SOLUSD",1758762614291,4.70444498,210.61,210.5,0.67]
["bitfinex","SOLUSD",1758762614665,0.59,210.63,210.5,0.67]
["bitfinex","SOLUSD",1758762614868,18.30003899,210.62,210.5,0.67]
["bitfinex","SOLUSD",1758762615072,26.0,210.61,210.51,16.62628853]
["bitfinex","SOLUSD",1758762615280,26.0,210.61,210.52,0.67]
["bitfinex","SOLUSD",1758762615470,18.30003899,210.62,210.52,0.67]
["bitfinex","SOLUSD",1758762616073,44.30003899,210.62,210.52,0.67]
["bitfinex","SOLUSD",1758762616396,26.0,210.59,210.51,16.62628853]
["bitfinex","SOLUSD",1758762616580,4.70444498,210.58,210.51,16.62628853]
["bitfinex","SOLUSD",1758762616897,31.29444498,210.59,210.51,4.75036815]
["bitfinex","SOLUSD",1758762617185,31.29444498,210.59,210.51,11.87592038]
["bitfinex","SOLUSD",1758762617561,4.74833407,210.61,210.51,11.87592038]
["bitfinex","SOLUSD",1758762617562,4.70444498,210.61,210.51,11.87592038]
["bitfinex","SOLUSD",1758762617763,26.0,210.6,210.52,0.67]
["bitfinex","SOLUSD",1758762618772,0.59,210.65,210.53,16.62470906]
["bitfinex","SOLUSD",1758762618964,4.70444498,210.64,210.54,0.67]
["bitfinex","SOLUSD",1758762619290,4.70444498,210.61,210.54,0.67]
["bitfinex","SOLUSD",1758762619878,13.59559401,210.64,210.54,0.67]
["bitfinex","SOLUSD",1758762620076,4.70444498,210.62,210.54,0.67]
["bitfinex","SOLUSD",1758762620284,4.70444498,210.63,210.54,0.67]
["bitfinex","SOLUSD",1758762620468,26.0,210.63,210.54,0.67]
["bitfinex","SOLUSD",1758762620781,26.0,210.63,210.55,16.62312989]
["bitfinex","SOLUSD",1758762620989,4.70444498,210.64,210.56,0.69]
["bitfinex","SOLUSD",1758762621176,4.70444498,210.63,210.56,0.69]
["bitfinex","SOLUSD",1758762621990,4.70444498,210.65,210.56,0.69]
["bitfinex","SOLUSD",1758762622186,18.30003899,210.67,210.56,0.69]
["bitfinex","SOLUSD",1758762622387,4.70444498,210.66,210.56,0.69]
["bitfinex","SOLUSD",1758762622688,4.70444498,210.65,210.56,0.69]
["bitfinex","SOLUSD",1758762622898,4.70444498,210.65,210.57,16.62155101]
["bitfinex","SOLUSD",1758762623679,30.90444498,210.68,210.58,0.69]
["bitfinex","SOLUSD",1758762623878,26.2,210.68,210.58,38.69]
["bitfinex","SOLUSD",1758762624182,26.2,210.68,210.59,0.69]
["bitfinex","SOLUSD",1758762624381,30.90444498,210.68,210.59,0.69]
["bitfinex","SOLUSD",1758762624893,30.90444498,210.68,210.6,16.61918328]
["bitfinex","SOLUSD",1758762625189,26.2,210.68,210.61,0.69]
["bitfinex","SOLUSD",1758762625397,0.2,210.68,210.61,0.69]
["bitfinex","SOLUSD",1758762625588,0.2,210.68,210.63,26.0]
["bitfinex","SOLUSD",1758762625794,0.2,210.68,210.64,0.69]
["bitfinex","SOLUSD",1758762626094,0.2,210.68,210.65,0.69]
["bitfinex","SOLUSD",1758762626613,0.2,210.68,210.66,0.69]
["bitfinex","SOLUSD",1758762626785,0.2,210.68,210.67,5.43676033]
["bitfinex","SOLUSD",1758762627374,1e-08,210.68,210.67,5.43676033]
["bitfinex","SOLUSD",1758762628125,1e-08,210.68,210.67,31.43676033]
["bitfinex","SOLUSD",1758762628421,0.1,210.73,210.67,80.63305686]
["bitfinex","SOLUSD",1758762628584,0.1,210.73,210.7,26.0]
["bitfinex","SOLUSD",1758762628780,0.1,210.73,210.7,63.98]
["bitfinex","SOLUSD",1758762628982,0.1,210.73,210.71,5.43585923]
["bitfinex","SOLUSD",1758762629503,0.1,210.73,210.72,0.69]
["bitfinex","SOLUSD",1758762630876,0.69,210.84,210.73,4.74540881]
["bitfinex","SOLUSD",1758762631189,33.59770909,210.84,210.74,0.69]
["bitfinex","SOLUSD",1758762632296,0.69,210.84,210.74,0.69]
["bitfinex","SOLUSD",1758762632995,0.1,210.84,210.75,40.33214708]
["bitfinex","SOLUSD",1758762633203,0.1,210.84,210.76,38.67]
["bitfinex","SOLUSD",1758762633997,0.1,210.84,210.77,0.69]
["bitfinex","SOLUSD",1758762634202,0.59,210.83,210.75,16.60735468]
["bitfinex","SOLUSD",1758762634495,6.90770909,210.82,210.76,37.98]
["bitfinex","SOLUSD",1758762635198,7.49770909,210.83,210.77,16.6057788]
["bitfinex","SOLUSD",1758762635703,0.1,210.84,210.77,17.2957788]
["bitfinex","SOLUSD",1758762636101,0.1,210.84,210.78,38.65]
["bitfinex","SOLUSD",1758762637206,0.1,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1758762637583,0.1,210.84,210.79,17.29420322]
["bitfinex","SOLUSD",1758762638282,0.1,210.84,210.8,0.69]
["bitfinex","SOLUSD",1758762638492,0.1,210.84,210.81,0.69]
["bitfinex","SOLUSD",1758762638797,0.1,210.84,210.82,0.69]
["bitfinex","SOLUSD",1758762639405,0.1,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1758762640105,0.1,210.84,210.83,5.43315799]
["bitfinex","SOLUSD",1758762642888,1e-08,210.84,210.83,5.43315799]
["bitfinex","SOLUSD",1758762643399,1e-08,210.84,210.83,19.028752]
["bitfinex","SOLUSD",1758762644705,1e-08,210.84,210.83,5.43315799]
["bitfinex","SOLUSD",1758762645002,1e-08,210.84,210.83,43.37315799]
["bitfinex","SOLUSD",1758762645412,1e-08,210.84,210.83,56.968752]
["bitfinex","SOLUSD",1758762646699,1e-08,210.84,210.83,19.028752]
["bitfinex","SOLUSD",1758762646904,1e-08,210.84,210.83,56.968752]
["bitfinex","SOLUSD",1758762650491,0.59,210.98,210.87,39.59559401]
["bitfinex","SOLUSD",1758762650686,0.59,210.98,210.89,13.59559401]
["bitfinex","SOLUSD",1758762650898,0.59,210.98,210.93,42.59318256]
["bitfinex","SOLUSD",1758762651094,0.59,210.98,210.94,37.94]
["bitfinex","SOLUSD",1758762651506,0.1,211.0,210.94,37.94]
["bitfinex","SOLUSD",1758762652788,0.59,210.99,210.94,37.94]
["bitfinex","SOLUSD",1758762653004,0.59,210.99,210.95,16.59160938]
["bitfinex","SOLUSD",1758762655018,0.59,210.99,210.96,37.92]
["bitfinex","SOLUSD",1758762655207,0.1,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758762655403,0.69,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758762656816,0.1,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758762657604,0.69,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758762659320,0.1,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758762659504,0.69,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758762660202,0.69,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1758762660415,0.1,211.0,210.97,4.74001042]
["bitfinex","SOLUSD",1758762660599,0.1,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758762661109,0.69,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758762661819,0.1,211.0,210.97,16.59003649]
["bitfinex","SOLUSD",1758762662322,0.1,211.0,210.93,5.45089673]
["bitfinex","SOLUSD",1758762662514,6.90770909,210.96,210.93,4.74089673]
["bitfinex","SOLUSD",1758762662697,0.1,211.0,210.94,0.66]
["bitfinex","SOLUSD",1758762662903,0.1,211.0,210.95,37.9]
["bitfinex","SOLUSD",1758762663118,0.1,211.0,210.96,0.66]
["bitfinex","SOLUSD",1758762663330,0.1,211.0,210.95,37.9]
["bitfinex","SOLUSD",1758762663620,0.1,211.06,210.98,4.73978576]
["bitfinex","SOLUSD",1758762663814,0.1,211.06,210.99,38.56]
["bitfinex","SOLUSD",1758762664211,0.1,211.06,211.02,26.0]
["bitfinex","SOLUSD",1758762664400,0.1,211.06,211.03,37.9]
["bitfinex","SOLUSD",1758762664603,0.1,211.06,211.03,38.56]
["bitfinex","SOLUSD",1758762664795,0.1,211.06,210.99,0.66]
["bitfinex","SOLUSD",1758762664999,0.1,211.06,211.0,37.9]
["bitfinex","SOLUSD",1758762665222,0.1,211.06,211.01,0.66]
["bitfinex","SOLUSD",1758762665522,0.1,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1758762665724,0.69,211.06,211.02,16.58610557]
["bitfinex","SOLUSD",1758762665908,6.90770909,211.05,211.02,54.48610557]
["bitfinex","SOLUSD",1758762666319,0.59,211.04,211.02,4.7388873]
["bitfinex","SOLUSD",1758762666509,0.59,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1758762666824,6.90770909,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1758762667528,7.49770909,211.02,210.98,16.58901214]
["bitfinex","SOLUSD",1758762667836,7.49770909,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1758762668001,6.90770909,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1758762668202,6.90770909,211.03,210.98,5.39978576]
["bitfinex","SOLUSD",1758762668402,6.90770909,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1758762669512,0.1,211.06,210.99,16.5884639]
["bitfinex","SOLUSD",1758762669711,6.90770909,211.02,210.99,16.5884639]
["bitfinex","SOLUSD",1758762669906,0.69,211.06,210.99,4.73956111]
["bitfinex","SOLUSD",1758762669907,6.90770909,211.0,210.99,4.73956111]
["bitfinex","SOLUSD",1758762670104,6.90770909,211.03,210.99,5.39956111]
["bitfinex","SOLUSD",1758762670423,6.90770909,211.03,211.0,0.66]
["bitfinex","SOLUSD",1758762670813,6.90770909,211.02,210.99,16.5884639]
["bitfinex","SOLUSD",1758762671014,6.90770909,211.02,210.99,17.2484639]
["bitfinex","SOLUSD",1758762671199,6.90770909,211.03,211.0,0.66]
["bitfinex","SOLUSD",1758762671719,6.90770909,211.03,211.01,4.73911189]
["bitfinex","SOLUSD",1758762671920,6.90770909,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1758762672120,6.90770909,210.99,210.98,4.73978576]
["bitfinex","SOLUSD",1758762672323,6.90770909,211.0,210.98,4.73978576]
["bitfinex","SOLUSD",1758762672520,0.1,211.06,210.99,0.66]
["bitfinex","SOLUSD",1758762672722,7.00770909,211.06,211.0,37.88]
["bitfinex","SOLUSD",1758762672934,6.90770909,211.04,211.0,37.88]
["bitfinex","SOLUSD",1758762673134,7.00770909,211.06,211.01,0.66]
["bitfinex","SOLUSD",1758762673310,0.1,211.06,211.02,0.66]
["bitfinex","SOLUSD",1758762673510,0.1,211.06,211.03,0.66]
["bitfinex","SOLUSD",1758762674033,0.1,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1758762674431,7.00770909,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1758762674724,0.1,211.06,211.04,5.39843821]
["bitfinex","SOLUSD",1758762675109,0.1,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1758762675935,7.49770909,211.05,210.98,26.0]
["bitfinex","SOLUSD",1758762676133,6.90770909,211.01,210.96,37.88]
["bitfinex","SOLUSD",1758762676340,6.90770909,211.01,210.97,0.66]
["bitfinex","SOLUSD",1758762676714,6.90770909,211.02,210.98,0.66]
["bitfinex","SOLUSD",1758762677039,0.1,211.06,210.99,26.66]
["bitfinex","SOLUSD",1758762677217,0.1,211.07,211.03,26.0]
["bitfinex","SOLUSD",1758762677537,0.1,211.07,211.04,37.88]
["bitfinex","SOLUSD",1758762677721,0.1,211.07,211.04,38.54]
["bitfinex","SOLUSD",1758762677921,0.1,211.07,211.05,0.66]
["bitfinex","SOLUSD",1758762678123,0.1,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1758762678528,7.00770909,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1758762679236,0.1,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1758762679546,0.1,211.07,211.06,5.39798919]
["bitfinex","SOLUSD",1758762680138,7.00770909,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1758762680334,6.90770909,211.06,211.05,4.73821369]
["bitfinex","SOLUSD",1758762681139,7.00770909,211.07,211.05,4.73821369]
["bitfinex","SOLUSD",1758762681636,0.1,211.07,211.06,0.71]
["bitfinex","SOLUSD",1758762682136,0.1,211.07,211.06,5.44798919]
["bitfinex","SOLUSD",1758762683146,7.00770909,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1758762684550,7.59770909,211.07,211.04,4.73824624]
["bitfinex","SOLUSD",1758762684757,6.90770909,211.05,211.04,4.73824624]
["bitfinex","SOLUSD",1758762684930,0.1,211.07,211.04,4.73824624]
["bitfinex","SOLUSD",1758762685238,0.1,211.07,211.05,0.71]
["bitfinex","SOLUSD",1758762685445,0.1,211.07,211.06,37.86]
["bitfinex","SOLUSD",1758762685614,0.1,211.07,211.06,38.57]
["bitfinex","SOLUSD",1758762686828,6.90770909,211.13,211.06,55.15296218]
["bitfinex","SOLUSD",1758762687035,6.90770909,211.14,211.07,0.71]
["bitfinex","SOLUSD",1758762687443,6.90770909,211.13,211.08,37.86]
["bitfinex","SOLUSD",1758762687959,0.1,211.17,211.09,0.71]
["bitfinex","SOLUSD",1758762688125,6.90770909,211.15,211.09,0.71]
["bitfinex","SOLUSD",1758762689046,0.1,211.17,211.1,16.57981998]
["bitfinex","SOLUSD",1758762689246,6.90770909,211.16,211.11,0.71]
["bitfinex","SOLUSD",1758762689446,6.90770909,211.16,211.12,0.71]
["bitfinex","SOLUSD",1758762689636,6.90770909,211.16,211.13,0.71]
["bitfinex","SOLUSD",1758762689832,0.1,211.17,211.14,0.71]
["bitfinex","SOLUSD",1758762690035,0.1,211.17,211.15,38.57]
["bitfinex","SOLUSD",1758762690246,0.1,211.17,211.16,37.86]
["bitfinex","SOLUSD",1758762690751,4.77133836,211.17,211.1,17.28981998]
["bitfinex","SOLUSD",1758762690929,0.69,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1758762691134,0.1,211.17,211.14,26.0]
["bitfinex","SOLUSD",1758762691342,0.1,211.17,211.15,38.57]
["bitfinex","SOLUSD",1758762692239,0.1,211.17,211.16,0.71]
["bitfinex","SOLUSD",1758762692837,0.1,211.17,211.16,5.4457454]
["bitfinex","SOLUSD",1758762693041,0.1,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1758762693949,5.36133836,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1758762694147,0.69,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1758762694340,4.67133836,211.16,211.13,0.71]
["bitfinex","SOLUSD",1758762694650,4.77133836,211.17,211.12,16.57824932]
["bitfinex","SOLUSD",1758762694850,4.77133836,211.17,211.12,17.28824932]
["bitfinex","SOLUSD",1758762695039,0.1,211.17,211.13,38.57]
["bitfinex","SOLUSD",1758762695230,0.1,211.17,211.14,0.71]
["bitfinex","SOLUSD",1758762695429,0.1,211.17,211.15,0.71]
["bitfinex","SOLUSD",1758762695837,0.1,211.17,211.13,37.86]
["bitfinex","SOLUSD",1758762696024,0.1,211.17,211.13,38.57]
["bitfinex","SOLUSD",1758762696225,0.1,211.17,211.13,0.71]
["bitfinex","SOLUSD",1758762696467,4.77133836,211.17,211.13,38.57]
["bitfinex","SOLUSD",1758762696633,0.1,211.17,211.14,0.71]
["bitfinex","SOLUSD",1758762697162,0.1,211.17,211.15,5.44596968]
["bitfinex","SOLUSD",1758762697343,0.1,211.17,211.16,38.55]
["bitfinex","SOLUSD",1758762697936,0.1,211.17,211.16,37.84]
["bitfinex","SOLUSD",1758762698664,0.1,211.17,211.16,38.55]
["bitfinex","SOLUSD",1758762698959,0.1,211.17,211.16,43.2857454]
["bitfinex","SOLUSD",1758762699153,4.77133836,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1758762699463,5.36133836,211.17,211.13,4.73624785]
["bitfinex","SOLUSD",1758762699650,4.67133836,211.15,211.13,4.73624785]
["bitfinex","SOLUSD",1758762700640,4.67133836,211.14,211.08,11.84356961]
["bitfinex","SOLUSD",1758762700857,4.67133836,211.11,211.08,48.58356961]
["bitfinex","SOLUSD",1758762701060,5.32627799,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1758762701367,4.67133836,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1758762701667,4.67133836,211.1,211.08,4.73749642]
["bitfinex","SOLUSD",1758762701876,5.26133836,211.09,211.03,4.73866274]
["bitfinex","SOLUSD",1758762702040,4.67133836,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1758762702870,0.59,211.09,211.03,16.58531961]
["bitfinex","SOLUSD",1758762703043,4.67133836,211.05,211.03,16.58531961]
["bitfinex","SOLUSD",1758762703242,4.67133836,211.06,211.03,16.58531961]
["bitfinex","SOLUSD",1758762703440,26.0,211.11,211.03,17.29531961]
["bitfinex","SOLUSD",1758762703844,4.67133836,211.06,211.03,4.73866274]
["bitfinex","SOLUSD",1758762704044,4.67133836,211.05,211.03,4.73866274]
["bitfinex","SOLUSD",1758762704655,4.67133836,211.04,210.99,11.84841907]
["bitfinex","SOLUSD",1758762704859,4.67133836,211.02,210.99,37.84]
["bitfinex","SOLUSD",1758762705051,0.59,211.04,211.0,4.73912345]
["bitfinex","SOLUSD",1758762705553,26.0,211.05,211.0,4.73912345]
["bitfinex","SOLUSD",1758762705752,0.59,211.05,211.0,4.73912345]
["bitfinex","SOLUSD",1758762706145,4.67133836,211.01,211.0,4.73912345]
["bitfinex","SOLUSD",1758762706692,0.59,211.12,211.0,17.29746468]
["bitfinex","SOLUSD",1758762706982,4.67133836,211.07,211.01,0.71]
["bitfinex","SOLUSD",1758762707266,14.18559401,211.14,211.02,42.58610557]
["bitfinex","SOLUSD",1758762707475,4.67133836,211.11,211.03,38.55]
["bitfinex","SOLUSD",1758762707658,4.67133836,211.1,211.04,0.71]
["bitfinex","SOLUSD",1758762708446,4.67133836,211.09,211.04,0.71]
["bitfinex","SOLUSD",1758762708679,4.67133836,211.08,211.02,16.58610557]
["bitfinex","SOLUSD",1758762708856,4.67133836,211.09,211.03,0.71]
["bitfinex","SOLUSD",1758762709256,4.67133836,211.12,211.04,16.58453373]
["bitfinex","SOLUSD",1758762709455,4.67133836,211.12,211.05,0.71]
["bitfinex","SOLUSD",1758762709995,26.59,211.13,211.05,0.71]
["bitfinex","SOLUSD",1758762710284,4.67133836,211.11,211.05,0.71]
["bitfinex","SOLUSD",1758762710462,4.67133836,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1758762710973,39.59559401,211.13,211.05,0.71]
["bitfinex","SOLUSD",1758762711294,4.67133836,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1758762711593,4.67133836,211.12,211.07,0.7]
["bitfinex","SOLUSD",1758762712084,4.67133836,211.1,211.06,16.58296218]
["bitfinex","SOLUSD",1758762712457,4.67133836,211.1,211.06,17.28296218]
["bitfinex","SOLUSD",1758762713079,4.67133836,211.09,211.06,16.58296218]
["bitfinex","SOLUSD",1758762713267,4.67133836,211.09,211.06,11.84497299]
["bitfinex","SOLUSD",1758762713467,4.67133836,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758762713678,4.67133836,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1758762714100,4.67133836,211.08,211.04,17.28453373]
["bitfinex","SOLUSD",1758762715474,4.67133836,211.08,211.04,12.54609552]
["bitfinex","SOLUSD",1758762715681,26.0,211.09,211.04,12.54609552]
["bitfinex","SOLUSD",1758762715982,4.67133836,211.08,211.04,12.54609552]
["bitfinex","SOLUSD",1758762716281,4.67133836,211.07,211.04,11.84609552]
["bitfinex","SOLUSD",1758762716787,4.67133836,211.07,211.04,12.54609552]
["bitfinex","SOLUSD",1758762716965,13.59559401,211.13,211.05,0.7]
["bitfinex","SOLUSD",1758762717165,4.67133836,211.1,211.05,0.7]
["bitfinex","SOLUSD",1758762717368,4.67133836,211.11,211.06,0.7]
["bitfinex","SOLUSD",1758762717571,4.67133836,211.11,211.07,17.28217652]
["bitfinex","SOLUSD",1758762717991,4.67133836,211.13,211.08,0.7]
["bitfinex","SOLUSD",1758762718291,4.67133836,211.13,211.09,0.7]
["bitfinex","SOLUSD",1758762718761,4.67133836,211.13,211.07,54.42217652]
["bitfinex","SOLUSD",1758762718959,0.1,211.17,211.08,0.7]
["bitfinex","SOLUSD",1758762719196,4.67133836,211.14,211.08,0.7]
["bitfinex","SOLUSD",1758762719484,4.67133836,211.13,211.09,16.58060542]
["bitfinex","SOLUSD",1758762719672,4.67133836,211.13,211.1,0.7]
["bitfinex","SOLUSD",1758762719875,4.67133836,211.15,211.11,0.7]
["bitfinex","SOLUSD",1758762720070,4.77133836,211.17,211.12,0.7]
["bitfinex","SOLUSD",1758762720276,4.77133836,211.17,211.13,0.7]
["bitfinex","SOLUSD",1758762720489,4.77133836,211.17,211.14,0.7]
["bitfinex","SOLUSD",1758762720690,4.77133836,211.17,211.09,40.2671846]
["bitfinex","SOLUSD",1758762721002,0.1,211.17,211.15,0.67]
["bitfinex","SOLUSD",1758762721471,0.1,211.17,211.16,4.7357454]
["bitfinex","SOLUSD",1758762722305,0.1,211.17,211.16,5.4057454]
["bitfinex","SOLUSD",1758762723182,0.1,211.18,211.16,5.4057454]
["bitfinex","SOLUSD",1758762723369,0.1,211.18,211.17,0.67]
["bitfinex","SOLUSD",1758762723575,1e-08,211.19,211.17,43.24552114]
["bitfinex","SOLUSD",1758762723876,0.1,211.21,211.2,26.0]
["bitfinex","SOLUSD",1758762723877,1e-08,211.21,211.2,26.0]
["bitfinex","SOLUSD",1758762724267,1e-08,211.21,211.2,26.67]
["bitfinex","SOLUSD",1758762724469,4.67133836,211.28,211.2,26.67]
["bitfinex","SOLUSD",1758762724470,4.77133836,211.3,211.2,26.67]
["bitfinex","SOLUSD",1758762724789,4.77133836,211.3,211.21,38.51]
["bitfinex","SOLUSD",1758762724790,4.67133836,211.28,211.21,38.51]
["bitfinex","SOLUSD",1758762725089,26.1,211.3,211.21,38.51]
["bitfinex","SOLUSD",1758762725090,4.67133836,211.26,211.22,0.67]
["bitfinex","SOLUSD",1758762725290,26.69,211.3,211.17,40.25192972]
["bitfinex","SOLUSD",1758762725486,4.67133836,211.24,211.19,0.67]
["bitfinex","SOLUSD",1758762725695,0.59,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1758762725898,4.67133836,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1758762726097,4.67133836,211.19,211.16,11.83899882]
["bitfinex","SOLUSD",1758762726412,4.67133836,211.18,211.17,4.73550479]
["bitfinex","SOLUSD",1758762726610,4.67133836,211.19,211.17,5.40550479]
["bitfinex","SOLUSD",1758762726904,4.67133836,211.18,211.17,4.73550479]
["bitfinex","SOLUSD",1758762727196,4.67133836,211.19,211.17,4.73550479]
["bitfinex","SOLUSD",1758762727366,26.0,211.22,211.17,4.73550479]
["bitfinex","SOLUSD",1758762727367,4.67133836,211.18,211.17,4.73550479]
["bitfinex","SOLUSD",1758762727567,4.67133836,211.18,211.15,16.57569412]
["bitfinex","SOLUSD",1758762727791,4.67133836,211.18,211.15,17.24569412]
["bitfinex","SOLUSD",1758762727989,11.83124074,211.31,211.16,0.67]
["bitfinex","SOLUSD",1758762728181,0.59,211.28,211.16,0.67]
["bitfinex","SOLUSD",1758762728570,0.1,211.3,211.18,26.0]
["bitfinex","SOLUSD",1758762728870,4.67133836,211.26,211.19,38.49]
["bitfinex","SOLUSD",1758762729074,26.1,211.3,211.2,0.67]
["bitfinex","SOLUSD",1758762729275,4.67133836,211.26,211.2,0.67]
["bitfinex","SOLUSD",1758762729686,0.69,211.29,211.21,16.57118506]
["bitfinex","SOLUSD",1758762729980,4.67133836,211.23,211.21,16.57118506]
["bitfinex","SOLUSD",1758762730178,4.67133836,211.25,211.21,16.57118506]
["bitfinex","SOLUSD",1758762730581,4.67133836,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758762730801,4.67133836,211.24,211.21,5.4046243]
["bitfinex","SOLUSD",1758762731501,4.67133836,211.24,211.21,17.24118506]
["bitfinex","SOLUSD",1758762731702,4.67133836,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1758762732085,4.67133836,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758762732600,26.59,211.27,211.21,16.57118506]
["bitfinex","SOLUSD",1758762732800,4.67133836,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758762732988,4.67133836,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758762733382,4.8329318,211.29,211.19,4.73488315]
["bitfinex","SOLUSD",1758762733383,5.26133836,211.22,211.19,4.73488315]
["bitfinex","SOLUSD",1758762733617,4.67133836,211.2,211.19,4.73488315]
["bitfinex","SOLUSD",1758762733779,26.59,211.25,211.15,69.225746]
["bitfinex","SOLUSD",1758762734116,4.67133836,211.27,211.18,26.0]
["bitfinex","SOLUSD",1758762734279,4.67133836,211.27,211.19,38.49]
["bitfinex","SOLUSD",1758762734479,4.67133836,211.26,211.2,0.67]
["bitfinex","SOLUSD",1758762734885,0.1,211.29,211.2,0.67]
["bitfinex","SOLUSD",1758762735082,4.67133836,211.28,211.2,0.67]
["bitfinex","SOLUSD",1758762735282,4.67133836,211.27,211.2,0.67]
["bitfinex","SOLUSD",1758762735684,4.67133836,211.26,211.21,16.57118506]
["bitfinex","SOLUSD",1758762735887,4.67133836,211.27,211.22,0.67]
["bitfinex","SOLUSD",1758762736893,4.67133836,211.27,211.23,0.67]
["bitfinex","SOLUSD",1758762737700,4.67133836,211.28,211.21,16.57118506]
["bitfinex","SOLUSD",1758762737995,0.69,211.29,211.21,16.57118506]
["bitfinex","SOLUSD",1758762738203,4.67133836,211.26,211.21,16.57118506]
["bitfinex","SOLUSD",1758762738416,0.69,211.29,211.21,17.24118506]
["bitfinex","SOLUSD",1758762738709,4.67133836,211.22,211.19,4.73504608]
["bitfinex","SOLUSD",1758762739007,4.67133836,211.22,211.19,5.40504608]
["bitfinex","SOLUSD",1758762739195,4.67133836,211.23,211.19,5.40504608]
["bitfinex","SOLUSD",1758762739400,4.67133836,211.22,211.19,5.40504608]
["bitfinex","SOLUSD",1758762739906,4.67133836,211.21,211.17,16.57421952]
["bitfinex","SOLUSD",1758762740105,4.67133836,211.22,211.18,0.67]
["bitfinex","SOLUSD",1758762740309,4.67133836,211.22,211.17,16.57421952]
["bitfinex","SOLUSD",1758762740310,4.67133836,211.22,211.19,0.67]
["bitfinex","SOLUSD",1758762740488,4.67133836,211.23,211.17,16.57421952]
["bitfinex","SOLUSD",1758762740687,26.0,211.25,211.17,16.57421952]
["bitfinex","SOLUSD",1758762740889,4.67133836,211.26,211.18,0.67]
["bitfinex","SOLUSD",1758762741901,4.67133836,211.28,211.21,16.57118506]
["bitfinex","SOLUSD",1758762742103,4.67133836,211.28,211.22,0.69]
["bitfinex","SOLUSD",1758762742603,0.1,211.29,211.22,0.69]
["bitfinex","SOLUSD",1758762742911,4.77133836,211.29,211.22,0.69]
["bitfinex","SOLUSD",1758762743605,4.67133836,211.28,211.22,0.69]
["bitfinex","SOLUSD",1758762744006,0.1,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1758762744187,4.77133836,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1758762744710,0.1,211.29,211.24,0.69]
["bitfinex","SOLUSD",1758762745098,0.1,211.29,211.25,0.69]
["bitfinex","SOLUSD",1758762745304,0.1,211.29,211.26,0.69]
["bitfinex","SOLUSD",1758762745713,0.1,211.29,211.27,0.69]
["bitfinex","SOLUSD",1758762745898,0.1,211.29,211.26,11.83351979]
["bitfinex","SOLUSD",1758762746397,0.1,211.29,211.27,0.69]
["bitfinex","SOLUSD",1758762746600,0.1,211.29,211.28,0.69]
["bitfinex","SOLUSD",1758762747396,1e-08,211.29,211.28,0.69]
["bitfinex","SOLUSD",1758762748005,1e-08,211.29,211.28,5.42305566]
["bitfinex","SOLUSD",1758762748617,1e-08,211.3,211.28,5.42305566]
["bitfinex","SOLUSD",1758762748807,1e-08,211.3,211.29,26.69]
["bitfinex","SOLUSD",1758762750090,1e-08,211.3,211.29,31.42283165]
["bitfinex","SOLUSD",1758762751716,1e-08,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758762753219,1e-08,211.3,211.29,5.42283165]
["bitfinex","SOLUSD",1758762754896,1e-08,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758762755209,1e-08,211.3,211.29,5.42283165]
["bitfinex","SOLUSD",1758762760220,1e-08,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758762760422,1e-08,211.3,211.29,42.51283165]
["bitfinex","SOLUSD",1758762761010,1e-08,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1758762761011,7.46067263,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1758762761322,7.46067262,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1758762761513,6.87067262,211.25,211.23,37.78]
["bitfinex","SOLUSD",1758762761917,6.87067262,211.27,211.23,37.78]
["bitfinex","SOLUSD",1758762762109,7.46067262,211.27,211.23,37.78]
["bitfinex","SOLUSD",1758762762505,6.87067262,211.27,211.21,0.69]
["bitfinex","SOLUSD",1758762762717,6.87067262,211.27,211.22,37.78]
["bitfinex","SOLUSD",1758762762914,1e-08,211.3,211.23,4.73417601]
["bitfinex","SOLUSD",1758762763125,1e-08,211.3,211.24,0.69]
["bitfinex","SOLUSD",1758762764130,1e-08,211.3,211.25,37.78]
["bitfinex","SOLUSD",1758762764514,1e-08,211.3,211.26,0.69]
["bitfinex","SOLUSD",1758762765008,1e-08,211.3,211.27,17.2564789]
["bitfinex","SOLUSD",1758762765409,1e-08,211.3,211.28,0.69]
["bitfinex","SOLUSD",1758762765703,1e-08,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1758762765909,6.87067262,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1758762766610,7.46067262,211.28,211.27,4.73327968]
["bitfinex","SOLUSD",1758762766818,7.46067262,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1758762767010,6.87067262,211.26,211.25,4.73372781]
["bitfinex","SOLUSD",1758762767816,6.87067262,211.27,211.25,4.73372781]
["bitfinex","SOLUSD",1758762768014,6.87067262,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1758762769613,1e-08,211.3,211.26,0.69]
["bitfinex","SOLUSD",1758762770036,1e-08,211.3,211.25,16.56804733]
["bitfinex","SOLUSD",1758762771036,6.87067262,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1758762771540,1e-08,211.3,211.26,0.67]
["bitfinex","SOLUSD",1758762772042,1e-08,211.3,211.25,16.56804733]
["bitfinex","SOLUSD",1758762772330,1e-08,211.3,211.26,0.67]
["bitfinex","SOLUSD",1758762772722,1e-08,211.3,211.27,0.67]
["bitfinex","SOLUSD",1758762773118,1e-08,211.3,211.25,16.56804733]
["bitfinex","SOLUSD",1758762773119,1e-08,211.3,211.25,17.23804733]
["bitfinex","SOLUSD",1758762773515,1e-08,211.3,211.26,0.67]
["bitfinex","SOLUSD",1758762773722,1e-08,211.3,211.27,37.78]
["bitfinex","SOLUSD",1758762774218,1e-08,211.3,211.28,0.67]
["bitfinex","SOLUSD",1758762774616,1e-08,211.3,211.27,37.78]
["bitfinex","SOLUSD",1758762774924,1e-08,211.3,211.29,0.67]
["bitfinex","SOLUSD",1758762775532,1e-08,211.3,211.29,5.40283165]
["bitfinex","SOLUSD",1758762775739,1e-08,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758762776249,1e-08,211.3,211.29,5.40283165]
["bitfinex","SOLUSD",1758762776418,1e-08,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758762777218,1e-08,211.3,211.29,5.40283165]
["bitfinex","SOLUSD",1758762781646,1e-08,211.3,211.29,5.43283165]
["bitfinex","SOLUSD",1758762782349,1e-08,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758762782937,1e-08,211.3,211.29,5.43283165]
["bitfinex","SOLUSD",1758762783847,1e-08,211.3,211.29,4.73283165]
["bitfinex","SOLUSD",1758762784442,0.59000001,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1758762784642,6.87067262,211.29,211.27,4.73327968]
["bitfinex","SOLUSD",1758762785249,0.59,211.28,211.23,11.83497535]
["bitfinex","SOLUSD",1758762785432,6.87067262,211.26,211.2,11.83662764]
["bitfinex","SOLUSD",1758762785747,6.87067262,211.24,211.21,37.76]
["bitfinex","SOLUSD",1758762785950,7.46067262,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1758762786335,6.87067262,211.24,211.21,16.57118506]
["bitfinex","SOLUSD",1758762786868,6.87067262,211.23,211.21,16.57118506]
["bitfinex","SOLUSD",1758762787066,6.87067262,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758762788350,6.87067262,211.22,211.2,16.57191585]
["bitfinex","SOLUSD",1758762788736,6.87067262,211.24,211.21,0.7]
["bitfinex","SOLUSD",1758762789463,6.87067262,211.25,211.21,0.7]
["bitfinex","SOLUSD",1758762789958,6.87067262,211.22,211.2,16.57191585]
["bitfinex","SOLUSD",1758762790163,6.87067262,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758762791253,0.59,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1758762791446,6.87067262,211.22,211.2,4.73484848]
["bitfinex","SOLUSD",1758762792044,0.59,211.24,211.2,4.73484848]
["bitfinex","SOLUSD",1758762792045,6.87067262,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758762792542,6.87067262,211.21,211.19,11.83720174]
["bitfinex","SOLUSD",1758762793632,7.46067262,211.2,211.13,0.7]
["bitfinex","SOLUSD",1758762793835,6.87067262,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1758762794648,4.73463079,211.21,211.14,4.73619399]
["bitfinex","SOLUSD",1758762794649,26.0,211.23,211.15,0.7]
["bitfinex","SOLUSD",1758762794836,6.87067262,211.2,211.15,0.7]
["bitfinex","SOLUSD",1758762795038,6.87067262,211.21,211.16,0.7]
["bitfinex","SOLUSD",1758762795235,26.0,211.23,211.17,0.7]
["bitfinex","SOLUSD",1758762795635,6.87067262,211.22,211.17,0.7]
["bitfinex","SOLUSD",1758762795834,6.87067262,211.22,211.18,0.7]
["bitfinex","SOLUSD",1758762796332,6.87067262,211.21,211.16,37.76]
["bitfinex","SOLUSD",1758762796529,6.87067262,211.2,211.16,37.76]
["bitfinex","SOLUSD",1758762796752,6.87067262,211.21,211.17,17.274324]
["bitfinex","SOLUSD",1758762798071,0.59,211.25,211.18,0.7]
["bitfinex","SOLUSD",1758762798363,6.87067262,211.24,211.19,37.76]
["bitfinex","SOLUSD",1758762798537,6.87067262,211.24,211.19,38.46]
["bitfinex","SOLUSD",1758762798859,6.87067262,211.22,211.2,4.73484848]
["bitfinex","SOLUSD",1758762800135,6.87067262,211.24,211.21,0.7]
["bitfinex","SOLUSD",1758762800860,6.87067262,211.24,211.22,4.73440015]
["bitfinex","SOLUSD",1758762801053,6.87067262,211.24,211.22,16.57040052]
["bitfinex","SOLUSD",1758762801262,6.87067262,211.25,211.22,16.57040052]
["bitfinex","SOLUSD",1758762801449,6.87067262,211.25,211.22,17.23040052]
["bitfinex","SOLUSD",1758762801657,6.87067262,211.26,211.23,0.66]
["bitfinex","SOLUSD",1758762801959,6.87067262,211.26,211.22,16.57040052]
["bitfinex","SOLUSD",1758762802260,6.87067262,211.26,211.23,0.66]
["bitfinex","SOLUSD",1758762802460,1e-08,211.3,211.24,0.66]
["bitfinex","SOLUSD",1758762802764,6.87067262,211.29,211.25,16.56804733]
["bitfinex","SOLUSD",1758762802959,6.87067262,211.27,211.25,4.73372781]
["bitfinex","SOLUSD",1758762803166,7.46067262,211.26,211.22,49.59566052]
["bitfinex","SOLUSD",1758762803350,6.87067262,211.25,211.22,49.59566052]
["bitfinex","SOLUSD",1758762804563,26.0,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1758762804765,6.87067262,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1758762804968,6.87067262,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1758762805170,26.00000001,211.3,211.21,4.73441318]
["bitfinex","SOLUSD",1758762805171,7.46067262,211.24,211.21,4.73441318]
["bitfinex","SOLUSD",1758762805462,6.87067262,211.23,211.21,4.73441318]
["bitfinex","SOLUSD",1758762805640,6.87067262,211.24,211.21,4.73441318]
["bitfinex","SOLUSD",1758762806661,6.87067262,211.25,211.21,16.57097394]
["bitfinex","SOLUSD",1758762806861,6.87067262,211.25,211.21,17.23097394]
["bitfinex","SOLUSD",1758762807063,6.87067262,211.27,211.22,0.66]
["bitfinex","SOLUSD",1758762808065,6.87067262,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1758762808375,6.87067262,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1758762808751,26.0,211.28,211.23,16.56961605]
["bitfinex","SOLUSD",1758762809068,6.87067262,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1758762810049,6.87067262,211.26,211.23,16.56961605]
["bitfinex","SOLUSD",1758762810378,26.00000001,211.3,211.24,0.66]
["bitfinex","SOLUSD",1758762810379,1e-08,211.3,211.24,0.66]
["bitfinex","SOLUSD",1758762810581,32.87067262,211.28,211.24,0.66]
["bitfinex","SOLUSD",1758762810789,26.0,211.28,211.25,0.66]
["bitfinex","SOLUSD",1758762811066,6.87067262,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1758762811260,0.59,211.29,211.23,16.56961605]
["bitfinex","SOLUSD",1758762811459,6.87067262,211.26,211.23,16.56961605]
["bitfinex","SOLUSD",1758762812360,1e-08,211.3,211.24,0.66]
["bitfinex","SOLUSD",1758762812670,4.66792205,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1758762812872,4.66792205,211.26,211.23,16.56961605]
["bitfinex","SOLUSD",1758762813056,4.66792205,211.26,211.23,17.22961605]
["bitfinex","SOLUSD",1758762813447,0.59000001,211.3,211.24,0.66]
["bitfinex","SOLUSD",1758762813653,4.66792205,211.28,211.24,0.66]
["bitfinex","SOLUSD",1758762814365,4.66792205,211.28,211.25,4.73372781]
["bitfinex","SOLUSD",1758762814556,1.89591648,211.28,211.25,16.56804733]
["bitfinex","SOLUSD",1758762814754,1e-08,211.3,211.26,0.66]
["bitfinex","SOLUSD",1758762816153,1e-08,211.3,211.27,16.5664789]
["bitfinex","SOLUSD",1758762816575,1e-08,211.3,211.28,0.66]
["bitfinex","SOLUSD",1758762816954,1e-08,211.3,211.29,0.66]
["bitfinex","SOLUSD",1758762817782,1e-08,211.3,211.29,5.39283165]
["bitfinex","SOLUSD",1758762819174,1e-08,211.3,211.29,18.98842566]
["bitfinex","SOLUSD",1758762826878,1e-08,211.3,211.29,5.39283165]
["bitfinex","SOLUSD",1758762827082,1e-08,211.3,211.29,43.09283165]
["bitfinex","SOLUSD",1758762828889,1e-08,211.3,211.29,56.68842566]
["bitfinex","SOLUSD",1758762836495,1e-08,211.3,211.29,18.32842566]
["bitfinex","SOLUSD",1758762836691,1e-08,211.3,211.29,56.00842566]
["bitfinex","SOLUSD",1758762836994,1e-08,211.3,211.29,56.66842566]
["bitfinex","SOLUSD",1758762841769,0.1,211.39,211.33,13.59559401]
["bitfinex","SOLUSD",1758762841974,0.1,211.39,211.34,37.66]
["bitfinex","SOLUSD",1758762842277,0.1,211.39,211.34,52.05978749]
["bitfinex","SOLUSD",1758762842504,0.1,211.39,211.34,52.75978749]
["bitfinex","SOLUSD",1758762842804,1e-08,211.39,211.38,13.59559401]
["bitfinex","SOLUSD",1758762842989,1e-08,211.39,211.38,51.25559401]
["bitfinex","SOLUSD",1758762843309,1e-08,211.39,211.38,51.95559401]
["bitfinex","SOLUSD",1758762844186,1e-08,211.39,211.38,56.68641054]
["bitfinex","SOLUSD",1758762847181,1e-08,211.39,211.38,18.32641054]
["bitfinex","SOLUSD",1758762847391,1e-08,211.39,211.38,55.98641054]
["bitfinex","SOLUSD",1758762847985,1e-08,211.39,211.38,68.39081653]
["bitfinex","SOLUSD",1758762848187,0.59000001,211.39,211.38,42.39081653]
["bitfinex","SOLUSD",1758762848785,1e-08,211.39,211.38,42.39081653]
["bitfinex","SOLUSD",1758762849303,1e-08,211.39,211.38,55.98641054]
["bitfinex","SOLUSD",1758762849497,1e-08,211.39,211.38,56.68641054]
["bitfinex","SOLUSD",1758762850002,1e-08,211.39,211.38,42.37081653]
["bitfinex","SOLUSD",1758762850208,26.0,211.48,211.38,77.85194056]
["bitfinex","SOLUSD",1758762850209,1.89591648,211.48,211.38,77.85194056]
["bitfinex","SOLUSD",1758762850424,13.69559401,211.52,211.41,26.0]
["bitfinex","SOLUSD",1758762850622,4.82768731,211.52,211.42,37.64]
["bitfinex","SOLUSD",1758762850794,0.1,211.52,211.43,16.5539422]
["bitfinex","SOLUSD",1758762851124,26.1,211.52,211.44,37.64]
["bitfinex","SOLUSD",1758762851420,1.89591648,211.48,211.44,37.64]
["bitfinex","SOLUSD",1758762852210,26.1,211.52,211.44,37.64]
["bitfinex","SOLUSD",1758762852492,1.89591648,211.5,211.44,37.64]
["bitfinex","SOLUSD",1758762853008,0.1,211.52,211.45,16.55237644]
["bitfinex","SOLUSD",1758762853228,1.89591648,211.5,211.46,37.64]
["bitfinex","SOLUSD",1758762853887,0.1,211.52,211.46,37.64]
["bitfinex","SOLUSD",1758762854092,1.99591648,211.52,211.46,37.64]
["bitfinex","SOLUSD",1758762854711,0.1,211.52,211.46,38.34]
["bitfinex","SOLUSD",1758762854903,0.1,211.52,211.47,0.7]
["bitfinex","SOLUSD",1758762855087,0.1,211.52,211.48,54.19002836]
["bitfinex","SOLUSD",1758762856084,0.1,211.52,211.48,54.89002836]
["bitfinex","SOLUSD",1758762856423,0.1,211.52,211.49,0.7]
["bitfinex","SOLUSD",1758762856710,0.1,211.52,211.5,37.64]
["bitfinex","SOLUSD",1758762857009,0.1,211.52,211.5,42.36813238]
["bitfinex","SOLUSD",1758762857214,0.1,211.52,211.38,23.65301601]
["bitfinex","SOLUSD",1758762857396,1.89591648,211.43,211.39,0.7]
["bitfinex","SOLUSD",1758762857713,1.89591648,211.45,211.4,0.7]
["bitfinex","SOLUSD",1758762857918,1.89591648,211.45,211.4,38.32]
["bitfinex","SOLUSD",1758762858124,26.0,211.48,211.4,38.32]
["bitfinex","SOLUSD",1758762858338,1.89591648,211.46,211.4,38.32]
["bitfinex","SOLUSD",1758762858616,30.82793208,211.51,211.4,37.62]
["bitfinex","SOLUSD",1758762858827,1.89591648,211.44,211.4,37.62]
["bitfinex","SOLUSD",1758762859036,1.89591648,211.45,211.4,37.62]
["bitfinex","SOLUSD",1758762859192,1.89591648,211.45,211.41,4.73014521]
["bitfinex","SOLUSD",1758762859398,30.72845276,211.49,211.41,16.55550824]
["bitfinex","SOLUSD",1758762859595,1.89591648,211.44,211.41,16.55550824]
["bitfinex","SOLUSD",1758762859815,1.89591648,211.45,211.41,16.55550824]
["bitfinex","SOLUSD",1758762860346,1.89591648,211.44,211.41,4.73014521]
["bitfinex","SOLUSD",1758762860695,26.0,211.49,211.4,4.73036384]
["bitfinex","SOLUSD",1758762860891,1.89591648,211.44,211.4,42.35036384]
["bitfinex","SOLUSD",1758762861823,1.89591648,211.43,211.4,4.73036384]
["bitfinex","SOLUSD",1758762862120,1.89591648,211.42,211.4,4.73036384]
["bitfinex","SOLUSD",1758762862422,4.72858708,211.48,211.4,4.73036384]
["bitfinex","SOLUSD",1758762862423,1.89591648,211.41,211.4,4.73036384]
["bitfinex","SOLUSD",1758762862917,1.89591648,211.41,211.39,4.7305874]
["bitfinex","SOLUSD",1758762863218,26.0,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1758762863403,1.89591648,211.37,211.35,4.73146782]
["bitfinex","SOLUSD",1758762863618,1.89591648,211.36,211.3,11.83108472]
["bitfinex","SOLUSD",1758762863805,1.89591648,211.34,211.31,37.62]
["bitfinex","SOLUSD",1758762864013,1.89591648,211.35,211.31,37.62]
["bitfinex","SOLUSD",1758762864520,1.89591648,211.36,211.31,37.62]
["bitfinex","SOLUSD",1758762865522,26.0,211.39,211.32,4.73215975]
["bitfinex","SOLUSD",1758762865721,1.89591648,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1758762865905,1.89591648,211.35,211.31,42.35237235]
["bitfinex","SOLUSD",1758762866620,1.89591648,211.34,211.31,42.35237235]
["bitfinex","SOLUSD",1758762866997,26.0,211.4,211.31,42.35237235]
["bitfinex","SOLUSD",1758762866998,3.95896072,211.48,211.32,0.69]
["bitfinex","SOLUSD",1758762867322,26.0,211.44,211.32,0.69]
["bitfinex","SOLUSD",1758762867530,1.89591648,211.43,211.33,16.56177541]
["bitfinex","SOLUSD",1758762867726,1.89591648,211.43,211.34,38.31]
["bitfinex","SOLUSD",1758762867901,1.89591648,211.42,211.35,0.69]
["bitfinex","SOLUSD",1758762868729,1.89591648,211.42,211.36,16.55942467]
["bitfinex","SOLUSD",1758762869228,1.89591648,211.42,211.36,17.24942467]
["bitfinex","SOLUSD",1758762870027,26.0,211.45,211.36,17.24942467]
["bitfinex","SOLUSD",1758762870225,13.59559401,211.48,211.36,17.24942467]
["bitfinex","SOLUSD",1758762870226,1.89591648,211.43,211.36,17.24942467]
["bitfinex","SOLUSD",1758762870423,1.89591648,211.43,211.37,0.69]
["bitfinex","SOLUSD",1758762871132,1.89323678,211.43,211.38,4.73081653]
["bitfinex","SOLUSD",1758762871426,1.89323678,211.42,211.38,4.73081653]
["bitfinex","SOLUSD",1758762871629,1.89323678,211.42,211.38,16.55785787]
["bitfinex","SOLUSD",1758762871931,1.89323678,211.42,211.38,17.24785787]
["bitfinex","SOLUSD",1758762872230,1.89323678,211.42,211.38,16.55785787]
["bitfinex","SOLUSD",1758762872430,1.89323678,211.42,211.38,17.24785787]
["bitfinex","SOLUSD",1758762872614,134.6,211.47,211.4,2.95814137]
["bitfinex","SOLUSD",1758762872805,2.95814137,211.46,211.41,0.69]
["bitfinex","SOLUSD",1758762873110,2.95814137,211.46,211.42,0.69]
["bitfinex","SOLUSD",1758762873315,2.95814137,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1758762873704,2.95814137,211.45,211.43,4.72969777]
["bitfinex","SOLUSD",1758762874713,2.95814137,211.46,211.43,4.72969777]
["bitfinex","SOLUSD",1758762875428,2.95814137,211.47,211.44,0.69]
["bitfinex","SOLUSD",1758762875610,2.95814137,211.49,211.45,0.69]
["bitfinex","SOLUSD",1758762875938,2.95814137,211.46,211.4,5.42023031]
["bitfinex","SOLUSD",1758762876114,26.0,211.49,211.4,5.42023031]
["bitfinex","SOLUSD",1758762876115,26.0,211.49,211.4,4.73023031]
["bitfinex","SOLUSD",1758762876314,2.95814137,211.43,211.4,17.24615273]
["bitfinex","SOLUSD",1758762876521,2.95814137,211.44,211.4,16.55615273]
["bitfinex","SOLUSD",1758762876717,2.95814137,211.43,211.4,5.42023031]
["bitfinex","SOLUSD",1758762876924,2.95814137,211.44,211.4,5.42023031]
["bitfinex","SOLUSD",1758762877338,2.95814137,211.44,211.4,17.24615273]
["bitfinex","SOLUSD",1758762877824,13.59559401,211.48,211.41,0.69]
["bitfinex","SOLUSD",1758762878136,2.95814137,211.45,211.41,0.69]
["bitfinex","SOLUSD",1758762878326,2.95814137,211.44,211.4,16.55615273]
["bitfinex","SOLUSD",1758762879337,2.95814137,211.44,211.41,0.69]
["bitfinex","SOLUSD",1758762879538,2.95814137,211.44,211.42,4.72992148]
["bitfinex","SOLUSD",1758762880917,2.95814137,211.45,211.42,4.72992148]
["bitfinex","SOLUSD",1758762881425,26.0,211.49,211.43,0.69]
["bitfinex","SOLUSD",1758762881624,0.1,211.51,211.44,4.72947408]
["bitfinex","SOLUSD",1758762881842,2.95814137,211.5,211.45,0.69]
["bitfinex","SOLUSD",1758762882042,2.95814137,211.5,211.46,0.69]
["bitfinex","SOLUSD",1758762882624,2.95814137,211.5,211.44,19.51130065]
["bitfinex","SOLUSD",1758762882825,3.05814137,211.51,211.47,0.69]
["bitfinex","SOLUSD",1758762883029,29.05814137,211.51,211.47,0.69]
["bitfinex","SOLUSD",1758762883338,26.1,211.51,211.48,0.69]
["bitfinex","SOLUSD",1758762883545,0.1,211.51,211.5,4.72813238]
["bitfinex","SOLUSD",1758762883724,0.1,211.51,211.5,5.41813238]
["bitfinex","SOLUSD",1758762886819,0.1,211.51,211.5,4.72813238]
["bitfinex","SOLUSD",1758762888451,0.1,211.51,211.49,4.72835595]
["bitfinex","SOLUSD",1758762888652,0.1,211.51,211.49,5.41835595]
["bitfinex","SOLUSD",1758762888946,2.95814137,211.5,211.47,4.72871816]
["bitfinex","SOLUSD",1758762889254,2.95814137,211.49,211.45,4.7291136]
["bitfinex","SOLUSD",1758762889618,0.1,211.51,211.46,0.69]
["bitfinex","SOLUSD",1758762889848,0.1,211.51,211.47,2.95814137]
["bitfinex","SOLUSD",1758762890047,0.1,211.51,211.48,0.69]
["bitfinex","SOLUSD",1758762890369,0.1,211.51,211.49,2.95814137]
["bitfinex","SOLUSD",1758762890665,0.1,211.51,211.5,5.41813238]
["bitfinex","SOLUSD",1758762892645,0.1,211.51,211.5,4.72813238]
["bitfinex","SOLUSD",1758762894130,0.1,211.51,211.49,4.72833357]
["bitfinex","SOLUSD",1758762894330,3.05814137,211.51,211.49,4.72833357]
["bitfinex","SOLUSD",1758762895142,2.95814137,211.5,211.47,16.55071729]
["bitfinex","SOLUSD",1758762895362,2.95814137,211.49,211.47,4.72880313]
["bitfinex","SOLUSD",1758762895857,2.95814137,211.48,211.47,4.72880313]
["bitfinex","SOLUSD",1758762896069,2.95814137,211.48,211.45,4.7291125]
["bitfinex","SOLUSD",1758762896232,2.95814137,211.47,211.45,4.7291125]
["bitfinex","SOLUSD",1758762896652,26.0,211.49,211.46,0.7]
["bitfinex","SOLUSD",1758762896867,28.95814137,211.49,211.47,0.7]
["bitfinex","SOLUSD",1758762897053,2.95814137,211.48,211.47,0.7]
["bitfinex","SOLUSD",1758762897483,2.95814137,211.48,211.37,26.0]
["bitfinex","SOLUSD",1758762897484,26.0,211.45,211.21,20.0]
["bitfinex","SOLUSD",1758762897785,28.95814137,211.36,211.11,20.0]
["bitfinex","SOLUSD",1758762897961,26.0,211.32,211.2,5.43469693]
["bitfinex","SOLUSD",1758762898157,2.95814137,211.24,211.2,0.7]
["bitfinex","SOLUSD",1758762898356,2.95814137,211.23,211.21,0.7]
["bitfinex","SOLUSD",1758762898863,2.95814137,211.23,211.22,0.7]
["bitfinex","SOLUSD",1758762899558,26.0,211.27,211.22,0.7]
["bitfinex","SOLUSD",1758762899755,2.95814137,211.24,211.22,0.7]
["bitfinex","SOLUSD",1758762899999,2.95814137,211.23,211.18,4.73511331]
["bitfinex","SOLUSD",1758762900175,2.95814137,211.19,211.15,0.2]
["bitfinex","SOLUSD",1758762900367,42.56575521,211.28,211.15,0.2]
["bitfinex","SOLUSD",1758762900368,2.95814137,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758762900569,32.88781084,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758762901182,20.48340485,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758762901391,39.59559401,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762901599,46.48340485,211.09,211.08,0.2]
["bitfinex","SOLUSD",1758762901803,18.33313427,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758762901980,53.37121569,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758762902177,91.13121569,211.05,211.04,0.2]
["bitfinex","SOLUSD",1758762902376,13.59559401,211.04,210.99,0.2]
["bitfinex","SOLUSD",1758762902594,20.48340485,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758762903690,23.63098598,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758762904090,16.74317514,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758762904400,20.48340485,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758762904569,23.63098598,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758762905499,63.78,211.01,210.99,0.2]
["bitfinex","SOLUSD",1758762905790,6.88781084,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758762906596,23.61143298,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758762907293,16.72362214,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758762907587,6.88781084,211.0,210.99,5.59956111]
["bitfinex","SOLUSD",1758762907791,6.88781084,211.0,210.99,0.2]
["bitfinex","SOLUSD",1758762908270,6.88781084,211.0,210.96,0.06]
["bitfinex","SOLUSD",1758762908467,6.88781084,211.02,210.98,4.739584]
["bitfinex","SOLUSD",1758762909196,6.88781084,210.99,210.96,4.80008877]
["bitfinex","SOLUSD",1758762909495,6.88781084,211.0,210.96,16.65067655]
["bitfinex","SOLUSD",1758762909870,26.0,211.03,210.96,16.65067655]
["bitfinex","SOLUSD",1758762909871,6.88781084,210.99,210.96,16.65067655]
["bitfinex","SOLUSD",1758762910083,26.0,210.99,210.96,0.06]
["bitfinex","SOLUSD",1758762910296,6.88781084,210.97,210.96,0.06]
["bitfinex","SOLUSD",1758762910781,20.48340485,210.97,210.96,0.06]
["bitfinex","SOLUSD",1758762910968,21.14340485,210.97,210.96,0.06]
["bitfinex","SOLUSD",1758762911175,24.25449063,210.97,210.96,0.06]
["bitfinex","SOLUSD",1758762911567,28.99450105,210.97,210.96,0.06]
["bitfinex","SOLUSD",1758762913492,6.88781084,210.84,210.83,0.66]
["bitfinex","SOLUSD",1758762913698,6.88781084,210.84,210.82,4.9433521]
["bitfinex","SOLUSD",1758762913872,6.88781084,210.84,210.82,5.6033521]
["bitfinex","SOLUSD",1758762914474,6.88781084,210.83,210.82,5.6033521]
["bitfinex","SOLUSD",1758762914674,6.88781084,210.85,210.82,5.6033521]
["bitfinex","SOLUSD",1758762914882,6.88781084,210.85,210.83,0.66]
["bitfinex","SOLUSD",1758762915395,13.59559401,210.96,210.84,7.54781084]
["bitfinex","SOLUSD",1758762915694,0.66,210.95,210.85,0.66]
["bitfinex","SOLUSD",1758762915887,6.88781084,210.87,210.82,16.80180955]
["bitfinex","SOLUSD",1758762916083,6.88781084,210.87,210.83,0.66]
["bitfinex","SOLUSD",1758762916268,77.49559401,210.92,210.84,7.54781084]
["bitfinex","SOLUSD",1758762916468,77.49559401,210.92,210.84,0.66]
["bitfinex","SOLUSD",1758762916781,77.49559401,210.92,210.82,16.80180955]
["bitfinex","SOLUSD",1758762916782,6.88781084,210.9,210.86,4.74248316]
["bitfinex","SOLUSD",1758762917092,26.0,210.92,210.87,0.66]
["bitfinex","SOLUSD",1758762917294,6.88781084,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1758762917599,26.0,210.92,210.86,4.74248316]
["bitfinex","SOLUSD",1758762917784,6.88781084,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1758762917985,6.88781084,210.9,210.87,0.66]
["bitfinex","SOLUSD",1758762918370,6.88781084,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1758762918584,6.88781084,210.89,210.82,0.2]
["bitfinex","SOLUSD",1758762918585,6.88781084,210.87,210.82,0.2]
["bitfinex","SOLUSD",1758762918899,26.0,210.89,210.82,5.60323115]
["bitfinex","SOLUSD",1758762918900,6.88781084,210.85,210.82,5.60323115]
["bitfinex","SOLUSD",1758762919276,26.0,210.89,210.83,7.54781084]
["bitfinex","SOLUSD",1758762919277,32.88781084,210.89,210.83,7.54781084]
["bitfinex","SOLUSD",1758762919490,32.88781084,210.91,210.85,6.88781084]
["bitfinex","SOLUSD",1758762919687,6.88781084,210.91,210.86,0.66]
["bitfinex","SOLUSD",1758762919911,32.88781084,210.91,210.87,0.66]
["bitfinex","SOLUSD",1758762920203,32.88781084,210.91,210.85,6.88781084]
["bitfinex","SOLUSD",1758762920204,6.88781084,210.9,210.85,6.88781084]
["bitfinex","SOLUSD",1758762920423,6.88781084,210.87,210.82,0.2]
["bitfinex","SOLUSD",1758762920716,6.88781084,210.85,210.82,4.943365]
["bitfinex","SOLUSD",1758762920914,26.0,210.86,210.82,4.943365]
["bitfinex","SOLUSD",1758762921272,32.88781084,210.86,210.82,5.603365]
["bitfinex","SOLUSD",1758762921489,6.88781084,210.85,210.82,4.94335137]
["bitfinex","SOLUSD",1758762921687,26.0,210.86,210.82,4.94335137]
["bitfinex","SOLUSD",1758762921688,26.0,210.86,210.82,0.2]
["bitfinex","SOLUSD",1758762922202,6.88781084,210.84,210.82,0.2]
["bitfinex","SOLUSD",1758762923404,26.0,210.86,210.82,4.94323364]
["bitfinex","SOLUSD",1758762923625,6.88781084,210.84,210.82,4.94323364]
["bitfinex","SOLUSD",1758762924188,13.59559401,210.89,210.82,4.94323364]
["bitfinex","SOLUSD",1758762924387,26.0,210.87,210.84,6.88781084]
["bitfinex","SOLUSD",1758762924702,42.70781084,210.9,210.85,0.66]
["bitfinex","SOLUSD",1758762925303,6.88781084,210.94,210.87,6.88781084]
["bitfinex","SOLUSD",1758762925504,6.88781084,210.95,210.89,6.88781084]
["bitfinex","SOLUSD",1758762925686,6.88781084,210.95,210.88,0.66]
["bitfinex","SOLUSD",1758762925886,32.88781084,210.95,210.89,6.88781084]
["bitfinex","SOLUSD",1758762926402,20.48340485,210.98,210.91,6.88781084]
["bitfinex","SOLUSD",1758762926617,6.88781084,210.98,210.92,6.88781084]
["bitfinex","SOLUSD",1758762926986,32.88781084,210.99,210.92,6.88781084]
["bitfinex","SOLUSD",1758762927194,26.0,210.98,210.92,7.54781084]
["bitfinex","SOLUSD",1758762927488,11.8457602,211.05,210.96,6.88781084]
["bitfinex","SOLUSD",1758762927489,13.59559401,211.04,210.96,6.88781084]
["bitfinex","SOLUSD",1758762927684,0.66,211.05,210.96,6.88781084]
["bitfinex","SOLUSD",1758762927685,38.64,211.05,210.97,6.88781084]
["bitfinex","SOLUSD",1758762928003,26.0,211.02,210.96,0.66]
["bitfinex","SOLUSD",1758762928202,26.0,211.02,210.93,16.59318256]
["bitfinex","SOLUSD",1758762928203,6.88781084,211.0,210.93,24.1409934]
["bitfinex","SOLUSD",1758762928405,6.88781084,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758762928704,6.88781084,210.94,210.91,4.74114997]
["bitfinex","SOLUSD",1758762928884,6.88781084,210.95,210.91,16.59454715]
["bitfinex","SOLUSD",1758762929204,6.88781084,210.98,210.91,23.48235799]
["bitfinex","SOLUSD",1758762929410,26.0,210.99,210.93,23.4809934]
["bitfinex","SOLUSD",1758762929792,32.88781084,210.99,210.93,23.4809934]
["bitfinex","SOLUSD",1758762929980,6.88781084,211.0,210.94,7.54781084]
["bitfinex","SOLUSD",1758762930185,39.59559401,211.02,210.94,7.54781084]
["bitfinex","SOLUSD",1758762930385,6.88781084,211.0,210.94,7.54781084]
["bitfinex","SOLUSD",1758762930586,6.88781084,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1758762931003,6.88781084,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1758762931210,6.88781084,210.94,210.91,4.74115677]
["bitfinex","SOLUSD",1758762931400,6.88781084,210.94,210.88,4.74203338]
["bitfinex","SOLUSD",1758762931891,6.88781084,210.93,210.88,4.74203338]
["bitfinex","SOLUSD",1758762932090,6.88781084,210.93,210.88,5.40203338]
["bitfinex","SOLUSD",1758762932698,6.88781084,210.93,210.88,16.59711683]
["bitfinex","SOLUSD",1758762932991,13.59559401,210.95,210.89,0.66]
["bitfinex","SOLUSD",1758762933193,26.0,210.96,210.9,6.88781084]
["bitfinex","SOLUSD",1758762933543,26.0,210.96,210.94,4.74068455]
["bitfinex","SOLUSD",1758762934009,13.59559401,211.02,210.94,4.74068455]
["bitfinex","SOLUSD",1758762934010,0.66,211.03,210.95,0.66]
["bitfinex","SOLUSD",1758762934212,6.88781084,211.02,210.95,7.54781084]
["bitfinex","SOLUSD",1758762934416,32.88781084,211.03,210.96,6.88781084]
["bitfinex","SOLUSD",1758762934586,30.67944764,211.03,210.96,4.67944764]
["bitfinex","SOLUSD",1758762934782,0.66,211.06,210.97,4.67944764]
["bitfinex","SOLUSD",1758762934983,37.98,211.07,210.99,4.67944764]
["bitfinex","SOLUSD",1758762935219,30.67944764,211.04,210.98,0.66]
["bitfinex","SOLUSD",1758762935392,4.67944764,211.02,210.96,4.67944764]
["bitfinex","SOLUSD",1758762935589,4.67944764,211.02,210.96,0.66]
["bitfinex","SOLUSD",1758762935810,4.67944764,210.99,210.93,0.66]
["bitfinex","SOLUSD",1758762936020,4.67944764,211.0,210.93,5.33944764]
["bitfinex","SOLUSD",1758762936210,30.67944764,211.01,210.94,4.67944764]
["bitfinex","SOLUSD",1758762936522,30.67944764,211.01,210.91,16.59475605]
["bitfinex","SOLUSD",1758762936523,4.67944764,210.96,210.91,16.59475605]
["bitfinex","SOLUSD",1758762936721,4.67944764,210.96,210.92,0.66]
["bitfinex","SOLUSD",1758762937094,4.67944764,210.97,210.92,0.66]
["bitfinex","SOLUSD",1758762937301,30.67944764,210.98,210.92,4.67944764]
["bitfinex","SOLUSD",1758762937499,26.0,210.98,210.93,5.33944764]
["bitfinex","SOLUSD",1758762937709,26.0,210.98,210.94,17.25239593]
["bitfinex","SOLUSD",1758762938003,5.39824418,211.05,210.95,0.66]
["bitfinex","SOLUSD",1758762938194,5.39824418,211.05,210.95,5.33944764]
["bitfinex","SOLUSD",1758762938195,4.67944764,211.01,210.95,5.33944764]
["bitfinex","SOLUSD",1758762938390,4.67944764,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1758762938645,4.67944764,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1758762938985,4.67944764,210.96,210.92,4.74098872]
["bitfinex","SOLUSD",1758762939192,4.67944764,210.95,210.92,4.74098872]
["bitfinex","SOLUSD",1758762939688,4.67944764,210.95,210.9,17.25550887]
["bitfinex","SOLUSD",1758762939889,4.67944764,210.99,210.93,4.67944764]
["bitfinex","SOLUSD",1758762940111,4.67944764,211.0,210.94,5.33944764]
["bitfinex","SOLUSD",1758762940318,4.67944764,210.99,210.94,0.66]
["bitfinex","SOLUSD",1758762940693,13.59559401,211.0,210.94,0.66]
["bitfinex","SOLUSD",1758762940922,13.59559401,211.0,210.9,17.25550887]
["bitfinex","SOLUSD",1758762940923,4.67944764,210.99,210.9,17.25550887]
["bitfinex","SOLUSD",1758762941218,13.59559401,211.0,210.95,4.67944764]
["bitfinex","SOLUSD",1758762941396,13.59559401,211.0,210.95,5.33944764]
["bitfinex","SOLUSD",1758762941594,13.59559401,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1758762941796,64.0,211.01,210.97,0.66]
["bitfinex","SOLUSD",1758762942015,26.0,210.99,210.96,4.67944764]
["bitfinex","SOLUSD",1758762942210,26.0,210.99,210.94,4.67944764]
["bitfinex","SOLUSD",1758762942719,0.66,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1758762942912,5.33944764,210.99,210.94,4.74068455]
["bitfinex","SOLUSD",1758762943107,4.67944764,210.97,210.92,4.74093954]
["bitfinex","SOLUSD",1758762943294,4.67944764,210.96,210.92,4.74093954]
["bitfinex","SOLUSD",1758762943498,4.67944764,210.96,210.9,4.67944764]
["bitfinex","SOLUSD",1758762943499,5.33944764,210.96,210.91,4.74135228]
["bitfinex","SOLUSD",1758762943702,63.98,210.98,210.92,4.67944764]
["bitfinex","SOLUSD",1758762944026,26.0,210.96,210.92,4.67944764]
["bitfinex","SOLUSD",1758762944232,26.0,210.96,210.92,5.33944764]
["bitfinex","SOLUSD",1758762944402,26.0,210.96,210.92,4.67944764]
["bitfinex","SOLUSD",1758762944604,37.98,210.99,210.93,4.67944764]
["bitfinex","SOLUSD",1758762944798,13.59559401,211.02,210.94,4.67944764]
["bitfinex","SOLUSD",1758762945005,26.0,210.98,210.93,4.67944764]
["bitfinex","SOLUSD",1758762945225,31.33944764,210.98,210.91,21.2741971]
["bitfinex","SOLUSD",1758762945517,26.0,210.94,210.91,4.74135228]
["bitfinex","SOLUSD",1758762945721,26.0,210.93,210.88,4.67944764]
["bitfinex","SOLUSD",1758762945923,26.0,210.93,210.86,9.4219308]
["bitfinex","SOLUSD",1758762946297,4.67944764,210.91,210.86,4.74248316]
["bitfinex","SOLUSD",1758762946633,4.67944764,210.9,210.85,4.74269901]
["bitfinex","SOLUSD",1758762946835,30.67944764,210.88,210.82,4.87944764]
["bitfinex","SOLUSD",1758762947035,26.0,210.88,210.82,4.87944764]
["bitfinex","SOLUSD",1758762947412,26.0,210.88,210.83,4.67944764]
["bitfinex","SOLUSD",1758762947809,26.0,210.88,210.84,4.67944764]
["bitfinex","SOLUSD",1758762948121,26.0,210.9,210.84,0.66]
["bitfinex","SOLUSD",1758762948320,30.67944764,210.9,210.84,4.67944764]
["bitfinex","SOLUSD",1758762948630,26.0,210.89,210.83,9.42258528]
["bitfinex","SOLUSD",1758762949004,4.67944764,210.89,210.83,9.42258528]
["bitfinex","SOLUSD",1758762949213,4.67944764,210.89,210.83,4.74313764]
["bitfinex","SOLUSD",1758762949520,26.0,210.9,210.84,4.67944764]
["bitfinex","SOLUSD",1758762949739,4.67944764,210.91,210.86,4.67944764]
["bitfinex","SOLUSD",1758762949941,68.67944764,210.91,210.86,5.33944764]
["bitfinex","SOLUSD",1758762950618,4.74022505,210.97,210.89,4.67944764]
["bitfinex","SOLUSD",1758762950811,4.67944764,210.94,210.88,4.67944764]
["bitfinex","SOLUSD",1758762951011,26.0,210.91,210.85,16.59947829]
["bitfinex","SOLUSD",1758762951235,26.0,210.91,210.88,4.67944764]
["bitfinex","SOLUSD",1758762951840,26.0,210.91,210.89,4.74180852]
["bitfinex","SOLUSD",1758762952141,4.67944764,210.94,210.89,10.11125616]
["bitfinex","SOLUSD",1758762952318,26.0,210.93,210.89,10.11125616]
["bitfinex","SOLUSD",1758762952645,26.0,210.93,210.89,21.96577747]
["bitfinex","SOLUSD",1758762953716,31.33944764,210.93,210.87,9.421577]
["bitfinex","SOLUSD",1758762953917,31.33944764,210.93,210.82,0.2]
["bitfinex","SOLUSD",1758762953918,4.67944764,210.9,210.82,12.05807062]
["bitfinex","SOLUSD",1758762954138,26.0,210.89,210.84,4.67944764]
["bitfinex","SOLUSD",1758762954347,30.67944764,210.89,210.83,4.67944764]
["bitfinex","SOLUSD",1758762954548,26.0,210.89,210.84,4.67944764]
["bitfinex","SOLUSD",1758762954717,26.0,210.89,210.85,4.67944764]
["bitfinex","SOLUSD",1758762955828,26.0,210.89,210.86,4.74248316]
["bitfinex","SOLUSD",1758762956245,14.25559401,210.97,210.88,4.67944764]
["bitfinex","SOLUSD",1758762956542,52.21559401,210.97,210.89,4.67944764]
["bitfinex","SOLUSD",1758762956744,26.0,210.93,210.89,4.67944764]
["bitfinex","SOLUSD",1758762956922,4.67944764,210.96,210.9,5.36944764]
["bitfinex","SOLUSD",1758762957127,4.67944764,210.97,210.92,4.67944764]
["bitfinex","SOLUSD",1758762957438,68.63944764,210.98,210.92,4.67944764]
["bitfinex","SOLUSD",1758762957840,68.63944764,210.98,210.93,4.67944764]
["bitfinex","SOLUSD",1758762957841,63.96,210.98,210.93,4.67944764]
["bitfinex","SOLUSD",1758762958033,63.96,210.98,210.94,4.74068455]
["bitfinex","SOLUSD",1758762958228,18.27504165,211.0,210.94,9.42013219]
["bitfinex","SOLUSD",1758762958544,68.61944764,211.0,210.94,21.27184357]
["bitfinex","SOLUSD",1758762959327,30.67944764,211.0,210.94,21.27184357]
["bitfinex","SOLUSD",1758762960245,26.0,211.0,210.95,5.36944764]
["bitfinex","SOLUSD",1758762960437,4.67944764,210.99,210.93,4.67944764]
["bitfinex","SOLUSD",1758762960743,4.67944764,210.97,210.92,4.7410754]
["bitfinex","SOLUSD",1758762961322,26.0,210.96,210.92,4.7410754]
["bitfinex","SOLUSD",1758762961537,4.67944764,210.94,210.9,4.7413659]
["bitfinex","SOLUSD",1758762962026,26.0,210.94,210.9,5.4613659]
["bitfinex","SOLUSD",1758762962527,26.0,210.97,210.93,4.67944764]
["bitfinex","SOLUSD",1758762962725,26.0,210.97,210.9,16.59532512]
["bitfinex","SOLUSD",1758762962726,18.27504165,211.01,210.95,4.67944764]
["bitfinex","SOLUSD",1758762962953,4.67944764,210.99,210.94,4.67944764]
["bitfinex","SOLUSD",1758762963128,5.33944764,210.99,210.94,4.67944764]
["bitfinex","SOLUSD",1758762963336,4.67944764,210.99,210.94,4.67944764]
["bitfinex","SOLUSD",1758762963536,44.27504165,211.01,210.95,5.39944764]
["bitfinex","SOLUSD",1758762963734,44.27504165,211.01,210.95,4.67944764]
["bitfinex","SOLUSD",1758762963954,4.67944764,211.0,210.94,4.67944764]
["bitfinex","SOLUSD",1758762964147,26.0,211.01,210.94,4.67944764]
["bitfinex","SOLUSD",1758762964148,30.67944764,211.01,210.95,4.67944764]
["bitfinex","SOLUSD",1758762964652,26.0,211.01,210.96,21.27027053]
["bitfinex","SOLUSD",1758762964830,42.61944764,211.03,210.97,5.39944764]
["bitfinex","SOLUSD",1758762965331,37.94,211.03,210.98,4.67944764]
["bitfinex","SOLUSD",1758762965545,42.61944764,211.03,210.97,5.39944764]
["bitfinex","SOLUSD",1758762966134,37.94,211.03,210.98,4.67944764]
["bitfinex","SOLUSD",1758762966338,19.08854923,211.12,211.02,4.67944764]
["bitfinex","SOLUSD",1758762966339,4.67944764,211.1,211.02,4.67944764]
["bitfinex","SOLUSD",1758762966656,19.38,211.11,211.06,4.67944764]
["bitfinex","SOLUSD",1758762966834,4.67944764,211.12,211.06,4.67944764]
["bitfinex","SOLUSD",1758762967032,37.96,211.13,211.08,4.67944764]
["bitfinex","SOLUSD",1758762967229,4.67944764,211.14,211.08,5.39944764]
["bitfinex","SOLUSD",1758762967436,42.63944764,211.15,211.09,4.67944764]
["bitfinex","SOLUSD",1758762967634,26.0,211.12,211.09,4.67944764]
["bitfinex","SOLUSD",1758762968354,4.67944764,211.13,211.04,0.72]
["bitfinex","SOLUSD",1758762968542,13.59559401,211.14,211.04,4.67944764]
["bitfinex","SOLUSD",1758762968543,4.67944764,211.1,211.04,4.67944764]
["bitfinex","SOLUSD",1758762968733,4.67944764,211.09,211.03,4.67944764]
["bitfinex","SOLUSD",1758762968929,30.67944764,211.08,211.01,5.39944764]
["bitfinex","SOLUSD",1758762969135,4.67944764,211.07,211.01,5.39944764]
["bitfinex","SOLUSD",1758762969335,30.67944764,211.08,211.01,5.39944764]
["bitfinex","SOLUSD",1758762969735,26.0,211.08,211.01,5.39944764]
["bitfinex","SOLUSD",1758762969937,37.96,211.12,211.07,4.67944764]
["bitfinex","SOLUSD",1758762970455,42.63944764,211.12,211.06,4.67944764]
["bitfinex","SOLUSD",1758762970648,42.63944764,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1758762970852,37.96,211.12,211.07,10.13721236]
["bitfinex","SOLUSD",1758762971045,26.0,211.13,211.09,4.67944764]
["bitfinex","SOLUSD",1758762971249,26.0,211.13,211.09,5.39944764]
["bitfinex","SOLUSD",1758762971444,26.0,211.13,211.09,4.67944764]
["bitfinex","SOLUSD",1758762971645,4.67944764,211.16,211.07,16.58217652]
["bitfinex","SOLUSD",1758762971646,30.67944764,211.16,211.1,5.39944764]
["bitfinex","SOLUSD",1758762971852,0.1,211.2,211.12,4.67944764]
["bitfinex","SOLUSD",1758762972046,0.1,211.2,211.15,4.67944764]
["bitfinex","SOLUSD",1758762972654,30.67944764,211.16,211.1,4.67944764]
["bitfinex","SOLUSD",1758762972851,4.67944764,211.13,211.07,16.52385944]
["bitfinex","SOLUSD",1758762973049,4.67944764,211.14,211.08,17.30139093]
["bitfinex","SOLUSD",1758762973449,26.0,211.15,211.09,4.67944764]
["bitfinex","SOLUSD",1758762973759,4.67944764,211.16,211.09,4.67944764]
["bitfinex","SOLUSD",1758762973958,4.67944764,211.19,211.13,4.67944764]
["bitfinex","SOLUSD",1758762974261,4.77944764,211.2,211.14,4.67944764]
["bitfinex","SOLUSD",1758762974438,4.67944764,211.19,211.12,5.39944764]
["bitfinex","SOLUSD",1758762974968,0.1,211.2,211.12,10.13594694]
["bitfinex","SOLUSD",1758762976059,4.67944764,211.17,211.12,4.7364993]
["bitfinex","SOLUSD",1758762976364,30.67944764,211.18,211.12,5.4564993]
["bitfinex","SOLUSD",1758762976570,4.67944764,211.16,211.12,4.7364993]
["bitfinex","SOLUSD",1758762976863,26.0,211.17,211.14,4.73619399]
["bitfinex","SOLUSD",1758762977063,26.1,211.2,211.16,4.67944764]
["bitfinex","SOLUSD",1758762977358,26.1,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1758762977359,0.1,211.2,211.17,0.72]
["bitfinex","SOLUSD",1758762977569,0.1,211.2,211.19,4.67944764]
["bitfinex","SOLUSD",1758762977940,0.1,211.2,211.19,5.39944764]
["bitfinex","SOLUSD",1758762978167,0.1,211.31,211.19,5.39944764]
["bitfinex","SOLUSD",1758762978469,26.0,211.28,211.24,4.67944764]
["bitfinex","SOLUSD",1758762978679,26.0,211.28,211.25,0.72]
["bitfinex","SOLUSD",1758762978870,0.1,211.31,211.26,0.72]
["bitfinex","SOLUSD",1758762979073,0.1,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1758762979074,26.0,211.3,211.27,4.73327968]
["bitfinex","SOLUSD",1758762979381,4.67944764,211.3,211.23,0.72]
["bitfinex","SOLUSD",1758762979547,4.67944764,211.29,211.23,5.39944764]
["bitfinex","SOLUSD",1758762979735,30.67944764,211.3,211.24,4.67944764]
["bitfinex","SOLUSD",1758762979937,26.0,211.3,211.24,4.67944764]
["bitfinex","SOLUSD",1758762980139,30.67944764,211.3,211.24,4.67944764]
["bitfinex","SOLUSD",1758762980338,26.0,211.3,211.22,4.67944764]
["bitfinex","SOLUSD",1758762980567,4.67944764,211.28,211.22,5.39944764]
["bitfinex","SOLUSD",1758762981248,26.0,211.28,211.23,4.73417601]
["bitfinex","SOLUSD",1758762981453,26.0,211.28,211.23,10.07362365]
["bitfinex","SOLUSD",1758762981853,30.67944764,211.28,211.23,5.39417601]
["bitfinex","SOLUSD",1758762982447,26.0,211.28,211.23,5.39417601]
["bitfinex","SOLUSD",1758762983262,26.0,211.28,211.23,21.90906369]
["bitfinex","SOLUSD",1758762983450,26.0,211.3,211.24,0.66]
["bitfinex","SOLUSD",1758762983650,30.67944764,211.3,211.24,0.66]
["bitfinex","SOLUSD",1758762983850,26.66,211.3,211.22,4.73432242]
["bitfinex","SOLUSD",1758762984051,4.67944764,211.28,211.22,9.41377006]
["bitfinex","SOLUSD",1758762984553,4.67944764,211.27,211.22,4.73432242]
["bitfinex","SOLUSD",1758762984750,4.67944764,211.26,211.22,4.73432242]
["bitfinex","SOLUSD",1758762984944,4.67944764,211.25,211.22,4.73432242]
["bitfinex","SOLUSD",1758762985275,4.67944764,211.25,211.18,0.66]
["bitfinex","SOLUSD",1758762985472,4.67944764,211.21,211.15,0.66]
["bitfinex","SOLUSD",1758762985768,4.67944764,211.2,211.14,9.41564163]
["bitfinex","SOLUSD",1758762986767,4.67944764,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1758762987273,4.67944764,211.21,211.17,0.66]
["bitfinex","SOLUSD",1758762987444,4.67944764,211.22,211.17,0.66]
["bitfinex","SOLUSD",1758762987651,26.0,211.23,211.2,4.67944764]
["bitfinex","SOLUSD",1758762987846,4.67944764,211.27,211.21,4.67944764]
["bitfinex","SOLUSD",1758762988073,26.0,211.25,211.21,4.67944764]
["bitfinex","SOLUSD",1758762988275,26.0,211.25,211.17,0.66]
["bitfinex","SOLUSD",1758762988276,26.66,211.25,211.17,0.66]
["bitfinex","SOLUSD",1758762988463,30.67944764,211.25,211.19,4.67944764]
["bitfinex","SOLUSD",1758762988975,26.0,211.25,211.21,4.67944764]
["bitfinex","SOLUSD",1758762989186,26.0,211.25,211.21,5.33944764]
["bitfinex","SOLUSD",1758762989357,0.76,211.31,211.24,4.67944764]
["bitfinex","SOLUSD",1758762989552,4.67944764,211.3,211.24,4.67944764]
["bitfinex","SOLUSD",1758762989764,26.0,211.28,211.23,4.67944764]
["bitfinex","SOLUSD",1758762989966,30.67944764,211.28,211.22,0.66]
["bitfinex","SOLUSD",1758762990374,26.0,211.28,211.22,5.33944764]
["bitfinex","SOLUSD",1758762990582,26.0,211.28,211.23,4.67944764]
["bitfinex","SOLUSD",1758762990754,4.67944764,211.28,211.23,9.41352731]
["bitfinex","SOLUSD",1758762991253,26.0,211.29,211.23,9.41352731]
["bitfinex","SOLUSD",1758762991447,4.67944764,211.26,211.22,4.73437765]
["bitfinex","SOLUSD",1758762991649,4.67944764,211.26,211.2,12.49712121]
["bitfinex","SOLUSD",1758762991650,26.0,211.28,211.2,9.41408121]
["bitfinex","SOLUSD",1758762991885,4.67944764,211.26,211.2,9.41408121]
["bitfinex","SOLUSD",1758762992479,4.67944764,211.26,211.21,4.67944764]
["bitfinex","SOLUSD",1758762992657,5.33944764,211.26,211.21,9.41389649]
["bitfinex","SOLUSD",1758762992968,5.33944764,211.25,211.19,4.67944764]
["bitfinex","SOLUSD",1758762993286,4.67944764,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1758762993882,5.33944764,211.21,211.15,4.67944764]
["bitfinex","SOLUSD",1758762994182,5.33944764,211.21,211.15,4.73596968]
["bitfinex","SOLUSD",1758762994183,4.67944764,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1758762994662,5.33944764,211.18,211.11,16.57856725]
["bitfinex","SOLUSD",1758762994852,4.67944764,211.17,211.11,9.41631467]
["bitfinex","SOLUSD",1758762995059,26.0,211.18,211.14,4.67944764]
["bitfinex","SOLUSD",1758762995270,4.67944764,211.21,211.16,4.67944764]
["bitfinex","SOLUSD",1758762995469,26.0,211.21,211.16,5.33944764]
["bitfinex","SOLUSD",1758762995875,26.0,211.22,211.19,4.67944764]
["bitfinex","SOLUSD",1758762996066,4.67944764,211.27,211.21,4.67944764]
["bitfinex","SOLUSD",1758762996253,18.27504165,211.3,211.24,4.67944764]
["bitfinex","SOLUSD",1758762996682,18.27504165,211.3,211.24,6.87621069]
["bitfinex","SOLUSD",1758762996683,26.0,211.27,211.24,6.87621069]
["bitfinex","SOLUSD",1758762996983,33.53621069,211.27,211.22,6.87621069]
["bitfinex","SOLUSD",1758762997165,33.53621069,211.27,211.21,6.87621069]
["bitfinex","SOLUSD",1758762997369,6.87621069,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1758762997571,6.87621069,211.25,211.19,11.61128337]
["bitfinex","SOLUSD",1758762998085,31.39338881,211.27,211.19,11.61128337]
["bitfinex","SOLUSD",1758762998275,26.0,211.27,211.22,6.87621069]
["bitfinex","SOLUSD",1758762998476,26.0,211.27,211.22,7.53621069]
["bitfinex","SOLUSD",1758762998702,32.87621069,211.27,211.22,6.87621069]
["bitfinex","SOLUSD",1758762998982,14.25559401,211.26,211.17,6.87621069]
["bitfinex","SOLUSD",1758762999280,20.4718047,211.26,211.2,6.87621069]
["bitfinex","SOLUSD",1758762999670,6.87621069,211.25,211.19,7.53621069]
["bitfinex","SOLUSD",1758762999863,6.87621069,211.25,211.19,6.87621069]
["bitfinex","SOLUSD",1758763000066,6.87621069,211.22,211.15,4.73596968]
["bitfinex","SOLUSD",1758763000265,13.59559401,211.26,211.17,6.87621069]
["bitfinex","SOLUSD",1758763000266,32.87621069,211.23,211.17,6.87621069]
["bitfinex","SOLUSD",1758763000461,13.69559401,211.31,211.22,6.87621069]
["bitfinex","SOLUSD",1758763000667,6.87621069,211.29,211.23,6.87621069]
["bitfinex","SOLUSD",1758763000876,6.97621069,211.31,211.25,4.73372781]
["bitfinex","SOLUSD",1758763001067,6.97621069,211.31,211.25,11.6099385]
["bitfinex","SOLUSD",1758763001788,6.97621069,211.31,211.25,23.44425802]
["bitfinex","SOLUSD",1758763002460,6.97621069,211.31,211.26,0.66]
["bitfinex","SOLUSD",1758763002663,26.1,211.31,211.27,0.66]
["bitfinex","SOLUSD",1758763002982,0.1,211.31,211.25,0.66]
["bitfinex","SOLUSD",1758763003183,6.87621069,211.29,211.22,0.66]
["bitfinex","SOLUSD",1758763003368,6.87621069,211.27,211.21,4.7346243]
["bitfinex","SOLUSD",1758763003568,6.87621069,211.24,211.21,4.7346243]
["bitfinex","SOLUSD",1758763003889,6.87621069,211.23,211.2,4.73481729]
["bitfinex","SOLUSD",1758763004198,6.87621069,211.21,211.16,37.86]
["bitfinex","SOLUSD",1758763004501,6.87621069,211.21,211.16,38.52]
["bitfinex","SOLUSD",1758763004688,6.87621069,211.21,211.16,0.66]
["bitfinex","SOLUSD",1758763004890,6.87621069,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1758763005198,6.87621069,211.23,211.18,5.3952969]
["bitfinex","SOLUSD",1758763005361,6.87621069,211.24,211.19,0.66]
["bitfinex","SOLUSD",1758763005564,26.0,211.24,211.2,0.66]
["bitfinex","SOLUSD",1758763006095,6.87621069,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1758763006265,6.87621069,211.21,211.18,4.7352969]
["bitfinex","SOLUSD",1758763006459,6.87621069,211.23,211.19,0.66]
["bitfinex","SOLUSD",1758763006797,6.87621069,211.24,211.2,0.66]
["bitfinex","SOLUSD",1758763007107,6.87621069,211.24,211.18,4.7352969]
["bitfinex","SOLUSD",1758763007784,6.87621069,211.22,211.18,16.57353915]
["bitfinex","SOLUSD",1758763008390,6.87621069,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1758763008572,6.87621069,211.21,211.15,18.71569537]
["bitfinex","SOLUSD",1758763008777,32.87621069,211.23,211.16,24.1111014]
["bitfinex","SOLUSD",1758763008975,26.0,211.23,211.17,6.87621069]
["bitfinex","SOLUSD",1758763009178,26.0,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1758763009497,32.87621069,211.23,211.18,5.3952969]
["bitfinex","SOLUSD",1758763009681,32.87621069,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1758763010093,32.87621069,211.23,211.18,5.3952969]
["bitfinex","SOLUSD",1758763010289,32.87621069,211.23,211.19,0.66]
["bitfinex","SOLUSD",1758763010600,32.87621069,211.23,211.17,6.87621069]
["bitfinex","SOLUSD",1758763010601,7.53621069,211.22,211.17,4.73550219]
["bitfinex","SOLUSD",1758763010900,32.87621069,211.23,211.18,0.7]
["bitfinex","SOLUSD",1758763011095,32.87621069,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1758763011483,26.0,211.23,211.2,0.7]
["bitfinex","SOLUSD",1758763011801,13.59559401,211.3,211.22,6.87621069]
["bitfinex","SOLUSD",1758763011987,26.0,211.27,211.22,6.87621069]
["bitfinex","SOLUSD",1758763012188,26.0,211.27,211.23,0.7]
["bitfinex","SOLUSD",1758763012815,43.33241931,211.31,211.24,0.7]
["bitfinex","SOLUSD",1758763012816,6.87621069,211.29,211.24,0.7]
["bitfinex","SOLUSD",1758763012980,6.87621069,211.29,211.21,0.7]
["bitfinex","SOLUSD",1758763013177,6.87621069,211.26,211.2,6.87621069]
["bitfinex","SOLUSD",1758763013378,6.87621069,211.25,211.18,7.57621069]
["bitfinex","SOLUSD",1758763013888,6.87621069,211.23,211.16,11.61195609]
["bitfinex","SOLUSD",1758763014084,6.87621069,211.22,211.16,11.61195609]
["bitfinex","SOLUSD",1758763014586,6.87621069,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1758763014987,6.87621069,211.21,211.17,0.7]
["bitfinex","SOLUSD",1758763015500,6.87621069,211.22,211.18,4.7352969]
["bitfinex","SOLUSD",1758763015985,32.87621069,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1758763016204,26.0,211.23,211.19,0.7]
["bitfinex","SOLUSD",1758763016374,6.87621069,211.27,211.21,6.87621069]
["bitfinex","SOLUSD",1758763016773,6.87621069,211.28,211.22,6.87621069]
["bitfinex","SOLUSD",1758763017204,32.87621069,211.29,211.22,7.57621069]
["bitfinex","SOLUSD",1758763017404,6.97621069,211.31,211.25,4.73372781]
["bitfinex","SOLUSD",1758763017911,6.97621069,211.31,211.25,23.44425802]
["bitfinex","SOLUSD",1758763018411,0.1,211.31,211.26,6.87621069]
["bitfinex","SOLUSD",1758763018800,0.1,211.31,211.26,7.57621069]
["bitfinex","SOLUSD",1758763019282,0.1,211.31,211.27,0.7]
["bitfinex","SOLUSD",1758763019484,0.1,211.31,211.28,4.73305566]
["bitfinex","SOLUSD",1758763020006,0.1,211.31,211.29,7.57621069]
["bitfinex","SOLUSD",1758763020512,0.1,211.31,211.3,0.7]
["bitfinex","SOLUSD",1758763020810,0.1,211.31,211.3,7.57621069]
["bitfinex","SOLUSD",1758763020983,0.1,211.31,211.29,6.87621069]
["bitfinex","SOLUSD",1758763021183,0.1,211.31,211.29,0.7]
["bitfinex","SOLUSD",1758763021785,0.1,211.31,211.28,4.73305566]
["bitfinex","SOLUSD",1758763022388,0.1,211.31,211.29,7.57621069]
["bitfinex","SOLUSD",1758763022811,0.1,211.31,211.3,7.57621069]
["bitfinex","SOLUSD",1758763023194,0.1,211.31,211.3,0.7]
["bitfinex","SOLUSD",1758763023395,26.0,211.36,211.3,7.57621069]
["bitfinex","SOLUSD",1758763023589,0.1,211.38,211.31,0.7]
["bitfinex","SOLUSD",1758763023789,0.1,211.38,211.33,6.87621069]
["bitfinex","SOLUSD",1758763023993,6.87621069,211.36,211.32,4.73215975]
["bitfinex","SOLUSD",1758763024193,0.76,211.38,211.25,0.7]
["bitfinex","SOLUSD",1758763024194,6.87621069,211.34,211.25,0.7]
["bitfinex","SOLUSD",1758763024514,6.87621069,211.34,211.23,23.67081319]
["bitfinex","SOLUSD",1758763024515,26.0,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1758763024890,6.87621069,211.28,211.24,4.7339519]
["bitfinex","SOLUSD",1758763025508,6.87621069,211.28,211.22,12.31042152]
["bitfinex","SOLUSD",1758763025690,6.87621069,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1758763026111,7.53621069,211.25,211.2,4.73484848]
["bitfinex","SOLUSD",1758763026420,6.87621069,211.24,211.2,4.73484848]
["bitfinex","SOLUSD",1758763026633,6.87621069,211.22,211.16,18.71517621]
["bitfinex","SOLUSD",1758763026912,26.0,211.25,211.18,6.87621069]
["bitfinex","SOLUSD",1758763027110,6.87621069,211.23,211.18,6.87621069]
["bitfinex","SOLUSD",1758763027301,6.87621069,211.23,211.17,23.45053469]
["bitfinex","SOLUSD",1758763027808,26.0,211.25,211.11,39.59559401]
["bitfinex","SOLUSD",1758763027998,6.87621069,211.17,211.12,0.7]
["bitfinex","SOLUSD",1758763028198,6.87621069,211.16,211.12,0.7]
["bitfinex","SOLUSD",1758763028404,6.87621069,211.16,211.1,6.87621069]
["bitfinex","SOLUSD",1758763028912,26.0,211.17,211.12,6.87621069]
["bitfinex","SOLUSD",1758763029099,32.87621069,211.23,211.16,6.87621069]
["bitfinex","SOLUSD",1758763029419,6.87621069,211.22,211.16,6.87621069]
["bitfinex","SOLUSD",1758763029593,26.66,211.23,211.11,0.7]
["bitfinex","SOLUSD",1758763029594,6.87621069,211.17,211.11,0.7]
["bitfinex","SOLUSD",1758763029800,6.87621069,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1758763030122,6.87621069,211.15,211.12,4.73664266]
["bitfinex","SOLUSD",1758763030490,0.66,211.19,211.12,4.73664266]
["bitfinex","SOLUSD",1758763030491,26.0,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1758763030696,26.0,211.17,211.13,0.7]
["bitfinex","SOLUSD",1758763030912,32.87621069,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1758763031408,51.45559401,211.23,211.14,6.87621069]
["bitfinex","SOLUSD",1758763031718,0.66,211.27,211.18,6.87621069]
["bitfinex","SOLUSD",1758763032012,6.87621069,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1758763032390,6.87621069,211.24,211.18,24.14974984]
["bitfinex","SOLUSD",1758763032612,6.87621069,211.24,211.18,23.44974984]
["bitfinex","SOLUSD",1758763032790,32.87621069,211.2,211.14,6.87621069]
["bitfinex","SOLUSD",1758763033301,26.0,211.2,211.15,6.87621069]
["bitfinex","SOLUSD",1758763033503,26.0,211.2,211.15,7.57621069]
["bitfinex","SOLUSD",1758763034309,32.87621069,211.2,211.16,4.7357454]
["bitfinex","SOLUSD",1758763034515,6.87621069,211.19,211.14,6.87621069]
["bitfinex","SOLUSD",1758763034896,6.87621069,211.2,211.14,11.61221449]
["bitfinex","SOLUSD",1758763035102,6.87621069,211.21,211.15,7.57621069]
["bitfinex","SOLUSD",1758763035400,26.0,211.22,211.17,6.87621069]
["bitfinex","SOLUSD",1758763035604,26.0,211.22,211.17,7.57621069]
["bitfinex","SOLUSD",1758763035803,6.87621069,211.2,211.14,16.57648878]
["bitfinex","SOLUSD",1758763036111,0.66,211.21,211.14,23.45269947]
["bitfinex","SOLUSD",1758763036410,6.87621069,211.2,211.14,23.45269947]
["bitfinex","SOLUSD",1758763036720,7.53621069,211.21,211.16,4.7357454]
["bitfinex","SOLUSD",1758763037109,32.87621069,211.22,211.16,11.61195609]
["bitfinex","SOLUSD",1758763037423,6.87621069,211.23,211.17,7.57621069]
["bitfinex","SOLUSD",1758763037718,26.0,211.22,211.19,6.87621069]
["bitfinex","SOLUSD",1758763037901,39.59559401,211.25,211.2,6.87621069]
["bitfinex","SOLUSD",1758763038099,26.0,211.25,211.2,7.57621069]
["bitfinex","SOLUSD",1758763038820,32.87621069,211.25,211.21,4.7346243]
["bitfinex","SOLUSD",1758763040019,32.87621069,211.25,211.19,7.57621069]
["bitfinex","SOLUSD",1758763040221,7.53621069,211.24,211.18,11.61130792]
["bitfinex","SOLUSD",1758763040397,6.87621069,211.23,211.18,4.73509723]
["bitfinex","SOLUSD",1758763040902,6.87621069,211.24,211.18,11.61130792]
["bitfinex","SOLUSD",1758763041104,32.87621069,211.25,211.19,7.56621069]
["bitfinex","SOLUSD",1758763041493,7.53621069,211.28,211.22,6.87621069]
["bitfinex","SOLUSD",1758763041899,33.53621069,211.28,211.22,6.87621069]
["bitfinex","SOLUSD",1758763042100,6.87621069,211.27,211.21,6.87621069]
["bitfinex","SOLUSD",1758763042893,6.87621069,211.27,211.22,4.73440015]
["bitfinex","SOLUSD",1758763043096,32.87621069,211.23,211.15,4.73596968]
["bitfinex","SOLUSD",1758763043302,6.87621069,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1758763043808,6.87621069,211.19,211.08,6.87621069]
["bitfinex","SOLUSD",1758763043809,6.87621069,211.16,211.08,6.87621069]
["bitfinex","SOLUSD",1758763044024,6.87621069,211.14,211.08,6.87621069]
["bitfinex","SOLUSD",1758763044214,6.87621069,211.13,211.08,0.69]
["bitfinex","SOLUSD",1758763044513,6.87621069,211.15,211.09,0.69]
["bitfinex","SOLUSD",1758763044717,26.0,211.16,211.1,4.73709142]
["bitfinex","SOLUSD",1758763044896,6.87621069,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1758763045201,6.87621069,211.15,211.11,0.69]
["bitfinex","SOLUSD",1758763045403,0.66,211.23,211.12,7.56621069]
["bitfinex","SOLUSD",1758763045599,13.59559401,211.22,211.14,6.87621069]
["bitfinex","SOLUSD",1758763045801,6.87621069,211.2,211.14,6.87621069]
["bitfinex","SOLUSD",1758763046126,39.59559401,211.22,211.1,16.57981998]
["bitfinex","SOLUSD",1758763046127,32.87621069,211.22,211.16,6.87621069]
["bitfinex","SOLUSD",1758763046346,6.87621069,211.22,211.17,0.69]
["bitfinex","SOLUSD",1758763046493,26.0,211.22,211.16,6.87621069]
["bitfinex","SOLUSD",1758763046696,26.0,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1758763046993,26.0,211.22,211.19,5.42507268]
["bitfinex","SOLUSD",1758763047194,26.0,211.22,211.19,17.26275438]
["bitfinex","SOLUSD",1758763047929,6.87621069,211.24,211.19,17.26275438]
["bitfinex","SOLUSD",1758763048134,0.66,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1758763048436,39.59559401,211.25,211.11,37.82]
["bitfinex","SOLUSD",1758763048437,6.87621069,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1758763048613,6.87621069,211.2,211.1,0.69]
["bitfinex","SOLUSD",1758763048614,6.87621069,211.18,211.1,0.69]
["bitfinex","SOLUSD",1758763048813,6.87621069,211.16,211.11,16.57903462]
["bitfinex","SOLUSD",1758763049003,6.87621069,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1758763049211,6.87621069,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1758763049431,13.59559401,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1758763049619,6.87621069,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1758763049829,6.87621069,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1758763050124,6.87621069,211.15,211.09,0.69]
["bitfinex","SOLUSD",1758763050300,6.87621069,211.15,211.05,61.49076881]
["bitfinex","SOLUSD",1758763050301,6.87621069,211.11,211.06,4.73798919]
["bitfinex","SOLUSD",1758763050500,26.0,211.14,211.06,4.73798919]
["bitfinex","SOLUSD",1758763050501,6.87621069,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1758763051255,6.87621069,211.1,211.05,0.69]
["bitfinex","SOLUSD",1758763051536,6.87621069,211.07,211.01,12.53731466]
["bitfinex","SOLUSD",1758763051707,6.87621069,211.05,211.0,4.73933649]
["bitfinex","SOLUSD",1758763051910,6.87621069,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1758763052304,39.59559401,211.08,211.0,4.73933649]
["bitfinex","SOLUSD",1758763052621,6.87621069,211.07,211.01,0.69]
["bitfinex","SOLUSD",1758763052823,6.87621069,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1758763053022,6.87621069,211.06,211.02,4.7388873]
["bitfinex","SOLUSD",1758763053203,32.87621069,211.08,211.02,17.27610557]
["bitfinex","SOLUSD",1758763053411,6.87621069,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1758763053612,6.87621069,211.07,211.02,5.4288873]
["bitfinex","SOLUSD",1758763053804,32.87621069,211.08,211.02,12.30509799]
["bitfinex","SOLUSD",1758763054422,32.87621069,211.08,211.02,24.15231626]
["bitfinex","SOLUSD",1758763054607,6.87621069,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1758763055231,13.59559401,211.06,211.0,4.73933649]
["bitfinex","SOLUSD",1758763055423,6.87621069,211.05,211.0,5.42933649]
["bitfinex","SOLUSD",1758763055815,6.87621069,211.04,211.0,17.27767772]
["bitfinex","SOLUSD",1758763056022,6.87621069,211.05,211.0,17.27767772]
["bitfinex","SOLUSD",1758763056416,6.87621069,211.04,211.0,16.58767772]
["bitfinex","SOLUSD",1758763056624,4.67851337,211.04,211.0,4.73933649]
["bitfinex","SOLUSD",1758763056939,4.67851337,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1758763057119,4.67851337,211.04,210.99,5.42956111]
["bitfinex","SOLUSD",1758763057320,4.67851337,211.04,211.0,0.69]
["bitfinex","SOLUSD",1758763057540,26.0,211.0,210.98,0.2]
["bitfinex","SOLUSD",1758763057717,0.66,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758763057922,13.59559401,210.98,210.92,0.2]
["bitfinex","SOLUSD",1758763058138,18.27410738,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763058518,13.59559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763058814,4.67851337,210.94,210.92,0.2]
["bitfinex","SOLUSD",1758763059236,4.67851337,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763059616,20.0,211.08,210.92,5.63112545]
["bitfinex","SOLUSD",1758763059938,4.67851337,210.97,210.92,5.63112545]
["bitfinex","SOLUSD",1758763060138,13.59559401,211.01,210.93,5.36851337]
["bitfinex","SOLUSD",1758763060344,4.67851337,210.96,210.92,4.94112545]
["bitfinex","SOLUSD",1758763060550,4.67851337,210.95,210.92,4.94112545]
["bitfinex","SOLUSD",1758763060840,4.67851337,210.96,210.92,4.94112545]
["bitfinex","SOLUSD",1758763061643,4.67851337,210.98,210.93,0.69]
["bitfinex","SOLUSD",1758763062011,4.67851337,210.98,210.92,4.94112545]
["bitfinex","SOLUSD",1758763062531,44.33518512,210.99,210.92,4.94112545]
["bitfinex","SOLUSD",1758763062739,4.67851337,210.98,210.92,4.94112545]
["bitfinex","SOLUSD",1758763062939,11.84635445,211.04,210.92,4.94112545]
["bitfinex","SOLUSD",1758763062940,0.66,211.15,210.97,4.67851337]
["bitfinex","SOLUSD",1758763063153,4.7356676,211.17,211.02,4.67851337]
["bitfinex","SOLUSD",1758763063154,4.67851337,211.1,211.02,4.67851337]
["bitfinex","SOLUSD",1758763063314,4.67851337,211.04,210.99,4.73956111]
["bitfinex","SOLUSD",1758763063517,4.67851337,211.03,210.98,0.69]
["bitfinex","SOLUSD",1758763063715,4.67851337,211.03,210.93,76.51209873]
["bitfinex","SOLUSD",1758763063716,4.67851337,210.99,210.94,0.69]
["bitfinex","SOLUSD",1758763064039,4.67851337,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1758763064040,4.67851337,210.99,210.93,16.59318256]
["bitfinex","SOLUSD",1758763064246,4.67851337,210.98,210.93,4.7409093]
["bitfinex","SOLUSD",1758763064627,26.0,211.01,210.95,4.67851337]
["bitfinex","SOLUSD",1758763064923,26.0,211.0,210.93,4.67851337]
["bitfinex","SOLUSD",1758763065124,18.27410738,210.99,210.92,0.2]
["bitfinex","SOLUSD",1758763065345,18.27410738,210.99,210.92,4.94113162]
["bitfinex","SOLUSD",1758763065730,23.01368748,210.99,210.92,4.94113162]
["bitfinex","SOLUSD",1758763066423,13.59559401,210.99,210.92,4.94113162]
["bitfinex","SOLUSD",1758763066619,13.59559401,210.99,210.92,16.79396681]
["bitfinex","SOLUSD",1758763066938,18.27410738,210.99,210.92,16.79396681]
["bitfinex","SOLUSD",1758763067135,18.27410738,210.99,210.92,4.94113162]
["bitfinex","SOLUSD",1758763067336,4.67851337,210.97,210.92,0.2]
["bitfinex","SOLUSD",1758763068042,5.33851337,210.97,210.92,0.2]
["bitfinex","SOLUSD",1758763068218,4.67851337,210.97,210.92,4.94111676]
["bitfinex","SOLUSD",1758763068420,0.66,211.15,210.96,4.67851337]
["bitfinex","SOLUSD",1758763068620,5.33851337,211.14,211.04,4.67851337]
["bitfinex","SOLUSD",1758763068832,5.33851337,211.14,210.97,0.69]
["bitfinex","SOLUSD",1758763068833,5.33851337,211.14,211.03,0.69]
["bitfinex","SOLUSD",1758763069036,26.0,211.11,211.05,4.67851337]
["bitfinex","SOLUSD",1758763069223,13.59559401,211.13,211.03,0.69]
["bitfinex","SOLUSD",1758763069429,13.59559401,211.07,210.98,0.69]
["bitfinex","SOLUSD",1758763069638,39.59559401,211.07,211.01,4.67851337]
["bitfinex","SOLUSD",1758763070637,26.0,211.07,211.01,4.67851337]
["bitfinex","SOLUSD",1758763070846,26.0,211.07,211.02,4.67851337]
["bitfinex","SOLUSD",1758763071148,26.0,211.07,211.02,5.35851337]
["bitfinex","SOLUSD",1758763071347,26.0,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1758763072943,26.0,211.07,211.02,16.58581169]
["bitfinex","SOLUSD",1758763073338,26.0,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1758763073647,30.67851337,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1758763073854,30.67851337,211.07,211.0,4.67851337]
["bitfinex","SOLUSD",1758763073855,4.67851337,211.05,210.99,4.73940203]
["bitfinex","SOLUSD",1758763074232,26.0,211.03,210.99,4.73940203]
["bitfinex","SOLUSD",1758763074429,3.96912864,211.24,211.02,30.67851337]
["bitfinex","SOLUSD",1758763074643,4.67851337,211.2,211.13,4.67851337]
["bitfinex","SOLUSD",1758763074935,9.41336219,211.2,211.13,4.67851337]
["bitfinex","SOLUSD",1758763075240,26.0,211.17,211.11,0.68]
["bitfinex","SOLUSD",1758763075443,26.0,211.17,211.12,4.67851337]
["bitfinex","SOLUSD",1758763075863,26.0,211.17,211.11,5.35851337]
["bitfinex","SOLUSD",1758763076638,26.0,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1758763077234,26.0,211.14,211.1,4.67851337]
["bitfinex","SOLUSD",1758763077438,26.0,211.14,211.1,5.35851337]
["bitfinex","SOLUSD",1758763077859,26.0,211.15,211.1,5.35851337]
["bitfinex","SOLUSD",1758763078435,26.0,211.14,211.1,4.67851337]
["bitfinex","SOLUSD",1758763078856,26.0,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1758763079349,13.59559401,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1758763080156,26.0,211.17,211.11,21.93754799]
["bitfinex","SOLUSD",1758763080551,26.0,211.17,211.11,21.25754799]
["bitfinex","SOLUSD",1758763080939,5.33851337,211.19,211.12,4.67851337]
["bitfinex","SOLUSD",1758763081155,134.6,211.18,211.14,4.67851337]
["bitfinex","SOLUSD",1758763081469,134.6,211.18,211.14,5.34851337]
["bitfinex","SOLUSD",1758763082041,134.6,211.18,211.14,4.67851337]
["bitfinex","SOLUSD",1758763082440,13.59559401,211.21,211.11,16.57903462]
["bitfinex","SOLUSD",1758763082661,18.27410738,211.21,211.14,4.67851337]
["bitfinex","SOLUSD",1758763082844,26.0,211.18,211.15,4.67851337]
["bitfinex","SOLUSD",1758763083039,38.96,211.22,211.17,4.67851337]
["bitfinex","SOLUSD",1758763083239,13.59559401,211.24,211.19,4.67851337]
["bitfinex","SOLUSD",1758763083455,38.96,211.25,211.2,4.67851337]
["bitfinex","SOLUSD",1758763083738,4.77851337,211.27,211.21,5.34851337]
["bitfinex","SOLUSD",1758763083739,0.1,211.27,211.21,5.34851337]
["bitfinex","SOLUSD",1758763084050,0.1,211.27,211.23,4.67851337]
["bitfinex","SOLUSD",1758763084364,0.1,211.27,211.22,4.67851337]
["bitfinex","SOLUSD",1758763084560,0.1,211.27,211.17,0.67]
["bitfinex","SOLUSD",1758763084561,4.67851337,211.26,211.17,0.67]
["bitfinex","SOLUSD",1758763084752,26.0,211.23,211.19,4.67851337]
["bitfinex","SOLUSD",1758763084959,26.0,211.23,211.18,4.67851337]
["bitfinex","SOLUSD",1758763085146,26.0,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1758763085542,26.0,211.24,211.2,5.34851337]
["bitfinex","SOLUSD",1758763085846,26.0,211.23,211.17,0.67]
["bitfinex","SOLUSD",1758763086043,26.0,211.2,211.14,0.67]
["bitfinex","SOLUSD",1758763086238,26.0,211.2,211.16,4.67851337]
["bitfinex","SOLUSD",1758763086852,26.0,211.2,211.15,4.67851337]
["bitfinex","SOLUSD",1758763087151,26.0,211.2,211.15,9.41434039]
["bitfinex","SOLUSD",1758763087367,31.33851337,211.2,211.12,11.84160666]
["bitfinex","SOLUSD",1758763087674,30.67851337,211.2,211.14,4.67851337]
["bitfinex","SOLUSD",1758763087874,26.0,211.2,211.14,4.67851337]
["bitfinex","SOLUSD",1758763088170,26.0,211.2,211.13,5.40641832]
["bitfinex","SOLUSD",1758763088345,26.0,211.16,211.11,9.41523356]
["bitfinex","SOLUSD",1758763088540,26.0,211.16,211.1,0.67]
["bitfinex","SOLUSD",1758763088541,4.67851337,211.13,211.06,0.67]
["bitfinex","SOLUSD",1758763088842,4.67851337,211.13,211.07,4.67851337]
["bitfinex","SOLUSD",1758763089054,4.67851337,211.13,211.08,5.34851337]
["bitfinex","SOLUSD",1758763089464,4.67851337,211.1,211.04,12.51574982]
["bitfinex","SOLUSD",1758763089643,26.66,211.12,211.05,4.73821369]
["bitfinex","SOLUSD",1758763089644,4.67851337,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1758763090665,4.67851337,211.08,211.03,5.34851337]
["bitfinex","SOLUSD",1758763090666,4.67851337,211.08,211.03,0.67]
["bitfinex","SOLUSD",1758763090865,4.67851337,211.05,210.99,5.34851337]
["bitfinex","SOLUSD",1758763091065,26.0,211.04,210.93,16.59318256]
["bitfinex","SOLUSD",1758763091384,4.67851337,210.98,210.93,17.26318256]
["bitfinex","SOLUSD",1758763091676,40.25559401,211.03,210.93,17.26318256]
["bitfinex","SOLUSD",1758763091677,4.67851337,210.99,210.94,0.67]
["bitfinex","SOLUSD",1758763091838,4.67851337,210.97,210.93,4.7409093]
["bitfinex","SOLUSD",1758763092047,4.67851337,210.97,210.92,4.94112917]
["bitfinex","SOLUSD",1758763092381,4.67851337,210.96,210.92,4.94112917]
["bitfinex","SOLUSD",1758763092570,4.67851337,210.95,210.92,0.2]
["bitfinex","SOLUSD",1758763092773,31.40024784,210.96,210.92,0.2]
["bitfinex","SOLUSD",1758763093078,0.66,210.95,210.92,0.2]
["bitfinex","SOLUSD",1758763093384,26.0,210.97,210.92,0.2]
["bitfinex","SOLUSD",1758763093548,30.67851337,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763094042,4.67851337,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763094847,4.67851337,210.94,210.92,0.2]
["bitfinex","SOLUSD",1758763095047,26.0,210.95,210.92,0.2]
["bitfinex","SOLUSD",1758763095048,4.67851337,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763095270,5.33851337,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763095475,18.93410738,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763096371,14.25559401,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763096586,18.93410738,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763096749,23.67501668,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763096943,4.74244527,211.01,210.92,0.2]
["bitfinex","SOLUSD",1758763097183,26.0,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763097363,26.0,210.95,210.92,0.2]
["bitfinex","SOLUSD",1758763098162,26.0,210.95,210.92,4.94110885]
["bitfinex","SOLUSD",1758763098569,0.66,211.03,210.93,0.67]
["bitfinex","SOLUSD",1758763098748,13.59559401,211.0,210.93,0.67]
["bitfinex","SOLUSD",1758763098952,26.0,210.97,210.93,10.08921052]
["bitfinex","SOLUSD",1758763099152,26.0,210.97,210.94,0.67]
["bitfinex","SOLUSD",1758763099552,26.0,210.97,210.94,5.34851337]
["bitfinex","SOLUSD",1758763099755,13.59559401,211.02,210.96,4.67851337]
["bitfinex","SOLUSD",1758763100172,4.67851337,210.99,210.93,4.74069715]
["bitfinex","SOLUSD",1758763100651,26.0,210.97,210.93,4.74069715]
["bitfinex","SOLUSD",1758763100953,31.33851337,210.97,210.92,0.2]
["bitfinex","SOLUSD",1758763101163,4.67851337,210.95,210.92,0.2]
["bitfinex","SOLUSD",1758763101466,26.0,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763102481,30.67851337,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763103047,26.0,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763103248,4.67851337,210.97,210.92,5.62113407]
["bitfinex","SOLUSD",1758763103462,4.67851337,210.99,210.93,0.68]
["bitfinex","SOLUSD",1758763103670,13.59559401,210.98,210.93,0.68]
["bitfinex","SOLUSD",1758763103853,38.92,211.0,210.93,0.68]
["bitfinex","SOLUSD",1758763103854,26.0,210.97,210.93,4.67851337]
["bitfinex","SOLUSD",1758763104043,0.66,211.03,210.96,4.67851337]
["bitfinex","SOLUSD",1758763104274,4.67851337,211.02,210.96,4.67851337]
["bitfinex","SOLUSD",1758763104466,26.0,211.0,210.96,4.67851337]
["bitfinex","SOLUSD",1758763104687,18.27410738,211.03,210.97,0.68]
["bitfinex","SOLUSD",1758763104883,13.59559401,211.03,210.97,5.35851337]
["bitfinex","SOLUSD",1758763105180,26.0,211.03,210.98,9.41829913]
["bitfinex","SOLUSD",1758763105383,5.39729637,211.1,211.01,4.67851337]
["bitfinex","SOLUSD",1758763105562,5.39729637,211.1,210.99,0.68]
["bitfinex","SOLUSD",1758763105563,4.67851337,211.08,210.99,0.68]
["bitfinex","SOLUSD",1758763105754,4.67851337,211.08,210.99,5.35851337]
["bitfinex","SOLUSD",1758763105755,30.67851337,211.05,210.99,5.35851337]
["bitfinex","SOLUSD",1758763105952,26.0,211.04,210.99,5.35851337]
["bitfinex","SOLUSD",1758763106350,26.0,211.04,210.99,0.68]
["bitfinex","SOLUSD",1758763106776,26.0,211.04,211.0,0.68]
["bitfinex","SOLUSD",1758763106971,26.0,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1758763107177,26.0,211.04,210.99,9.41805566]
["bitfinex","SOLUSD",1758763107350,30.67851337,211.05,210.99,10.09805566]
["bitfinex","SOLUSD",1758763107883,26.0,211.05,211.0,4.67851337]
["bitfinex","SOLUSD",1758763108081,4.67851337,211.04,210.99,4.73954229]
["bitfinex","SOLUSD",1758763108380,4.67851337,211.04,210.92,0.2]
["bitfinex","SOLUSD",1758763108381,26.0,211.0,210.94,4.67851337]
["bitfinex","SOLUSD",1758763108572,4.67851337,210.99,210.92,0.88]
["bitfinex","SOLUSD",1758763108778,4.67851337,210.99,210.93,4.67851337]
["bitfinex","SOLUSD",1758763109072,26.0,210.99,210.94,4.67851337]
["bitfinex","SOLUSD",1758763109276,30.67851337,211.0,210.94,5.35851337]
["bitfinex","SOLUSD",1758763110081,4.67851337,210.99,210.93,4.7409093]
["bitfinex","SOLUSD",1758763110292,4.67851337,210.96,210.92,0.2]
["bitfinex","SOLUSD",1758763110485,13.59559401,210.98,210.92,0.2]
["bitfinex","SOLUSD",1758763110486,4.67851337,210.95,210.92,0.2]
["bitfinex","SOLUSD",1758763110953,18.27410738,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763111293,23.01501668,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763111588,23.67501668,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763114777,62.49501668,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763116657,64.72033655,210.93,210.92,0.2]
["bitfinex","SOLUSD",1758763117269,64.72033655,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763118456,25.90033655,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763118798,64.66033655,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763119074,25.24033655,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763119276,63.98033655,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763119463,64.64033655,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763119667,63.98033655,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763121060,20.49942725,210.93,210.92,0.68000001]
["bitfinex","SOLUSD",1758763121274,59.23942725,210.93,210.92,0.68000001]
["bitfinex","SOLUSD",1758763121459,59.23942725,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763122767,38.74,210.93,210.92,0.68000001]
["bitfinex","SOLUSD",1758763123073,45.60383324,210.96,210.92,0.68000001]
["bitfinex","SOLUSD",1758763123273,38.7,210.96,210.93,0.68]
["bitfinex","SOLUSD",1758763123477,18.75036126,211.04,210.94,4.74068455]
["bitfinex","SOLUSD",1758763123685,6.90383324,211.0,210.95,0.68]
["bitfinex","SOLUSD",1758763123983,26.0,210.96,210.95,0.68]
["bitfinex","SOLUSD",1758763125081,26.0,210.96,210.92,5.42111677]
["bitfinex","SOLUSD",1758763125282,6.90383324,210.94,210.92,1e-08]
["bitfinex","SOLUSD",1758763125671,6.90383324,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763125977,59.17942725,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763126884,38.68,210.94,210.92,0.68000001]
["bitfinex","SOLUSD",1758763127090,26.0,210.94,210.93,0.68]
["bitfinex","SOLUSD",1758763127288,38.7,210.96,210.93,0.68]
["bitfinex","SOLUSD",1758763127874,38.7,210.96,210.94,0.68]
["bitfinex","SOLUSD",1758763128486,38.7,210.96,210.92,4.74112433]
["bitfinex","SOLUSD",1758763128690,38.7,210.96,210.93,0.68]
["bitfinex","SOLUSD",1758763128988,38.7,210.96,210.92,4.74112433]
["bitfinex","SOLUSD",1758763128989,38.68,210.97,210.92,4.74112433]
["bitfinex","SOLUSD",1758763129186,71.58383324,210.97,210.92,5.42112433]
["bitfinex","SOLUSD",1758763129681,71.58383324,210.97,210.93,0.68]
["bitfinex","SOLUSD",1758763129990,38.68,210.97,210.94,0.68]
["bitfinex","SOLUSD",1758763130292,38.68,210.97,210.95,0.68]
["bitfinex","SOLUSD",1758763130466,45.58383324,210.97,210.92,1e-08]
["bitfinex","SOLUSD",1758763130670,6.90383324,210.94,210.92,1e-08]
["bitfinex","SOLUSD",1758763131171,13.59559401,210.94,210.93,0.68]
["bitfinex","SOLUSD",1758763131688,13.59559401,210.94,210.92,1e-08]
["bitfinex","SOLUSD",1758763131689,21.15942725,210.94,210.92,1e-08]
["bitfinex","SOLUSD",1758763131867,85.11942725,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763132073,78.21559401,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763132272,85.11942725,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763135296,13.59559401,210.99,210.92,0.68000001]
["bitfinex","SOLUSD",1758763135488,13.59559401,210.96,210.92,0.68000001]
["bitfinex","SOLUSD",1758763135678,26.0,210.93,210.92,4.74113408]
["bitfinex","SOLUSD",1758763136196,38.62,210.97,210.92,5.42113408]
["bitfinex","SOLUSD",1758763136387,45.52383324,210.97,210.93,0.68]
["bitfinex","SOLUSD",1758763136575,45.52383324,210.97,210.94,0.68]
["bitfinex","SOLUSD",1758763136775,38.62,210.97,210.95,0.68]
["bitfinex","SOLUSD",1758763137190,6.90383324,211.0,210.96,0.68]
["bitfinex","SOLUSD",1758763137390,38.68,210.99,210.96,0.68]
["bitfinex","SOLUSD",1758763137575,38.66,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1758763137778,38.66,211.01,210.99,0.68]
["bitfinex","SOLUSD",1758763137972,38.66,211.01,211.0,0.68]
["bitfinex","SOLUSD",1758763138178,26.0,211.01,211.0,0.68]
["bitfinex","SOLUSD",1758763138500,13.59559401,211.0,210.92,0.68000001]
["bitfinex","SOLUSD",1758763138703,59.15942725,211.0,210.95,0.68]
["bitfinex","SOLUSD",1758763138998,26.0,210.98,210.96,7.58383324]
["bitfinex","SOLUSD",1758763139177,38.76,211.01,210.97,0.68]
["bitfinex","SOLUSD",1758763139178,64.76,211.01,210.97,0.68]
["bitfinex","SOLUSD",1758763139498,6.90383324,210.98,210.94,0.68]
["bitfinex","SOLUSD",1758763139688,32.90383324,210.98,210.94,5.42066781]
["bitfinex","SOLUSD",1758763140084,26.0,210.98,210.95,0.68]
["bitfinex","SOLUSD",1758763140293,26.0,210.98,210.96,0.68]
["bitfinex","SOLUSD",1758763140489,38.76,210.99,210.97,0.68]
["bitfinex","SOLUSD",1758763141004,26.0,211.01,210.96,6.90383324]
["bitfinex","SOLUSD",1758763141191,38.74,211.04,210.99,6.90383324]
["bitfinex","SOLUSD",1758763141384,26.0,211.04,211.0,7.57383324]
["bitfinex","SOLUSD",1758763141779,13.59559401,211.05,211.01,0.67]
["bitfinex","SOLUSD",1758763142381,38.74,211.06,211.02,7.57383324]
["bitfinex","SOLUSD",1758763142688,38.74,211.11,211.05,6.90383324]
["bitfinex","SOLUSD",1758763142880,38.74,211.11,211.06,7.57383324]
["bitfinex","SOLUSD",1758763143200,4.60680636,211.19,211.08,6.90383324]
["bitfinex","SOLUSD",1758763143403,45.66383324,211.17,211.1,6.90383324]
["bitfinex","SOLUSD",1758763143600,13.59559401,211.16,211.1,6.90383324]
["bitfinex","SOLUSD",1758763143806,50.39935979,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1758763144100,50.39935979,211.17,211.1,6.90383324]
["bitfinex","SOLUSD",1758763144101,26.0,211.14,211.1,6.90383324]
["bitfinex","SOLUSD",1758763144304,26.0,211.14,211.1,11.64089548]
["bitfinex","SOLUSD",1758763144489,26.0,211.14,211.11,0.67]
["bitfinex","SOLUSD",1758763144688,26.0,211.14,211.11,7.57383324]
["bitfinex","SOLUSD",1758763144883,26.0,211.13,211.1,6.90383324]
["bitfinex","SOLUSD",1758763145300,39.59559401,211.16,211.11,7.57383324]
["bitfinex","SOLUSD",1758763145501,46.49942725,211.16,211.11,0.67]
["bitfinex","SOLUSD",1758763145688,38.76,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1758763146010,38.76,211.17,211.14,7.57383324]
["bitfinex","SOLUSD",1758763146211,26.0,211.16,211.14,7.57383324]
["bitfinex","SOLUSD",1758763146392,26.0,211.16,211.15,0.67]
["bitfinex","SOLUSD",1758763146600,26.0,211.16,211.15,7.57383324]
["bitfinex","SOLUSD",1758763146927,0.1,211.2,211.15,7.57383324]
["bitfinex","SOLUSD",1758763147214,0.1,211.2,211.17,6.90383324]
["bitfinex","SOLUSD",1758763147603,0.1,211.2,211.17,7.57383324]
["bitfinex","SOLUSD",1758763147793,0.1,211.2,211.17,12.3091663]
["bitfinex","SOLUSD",1758763147994,0.1,211.2,211.18,7.57383324]
["bitfinex","SOLUSD",1758763148396,0.1,211.2,211.17,6.90383324]
["bitfinex","SOLUSD",1758763148601,0.1,211.2,211.18,7.57383324]
["bitfinex","SOLUSD",1758763149000,0.1,211.2,211.19,7.57383324]
["bitfinex","SOLUSD",1758763149310,0.1,211.26,211.25,6.90383324]
["bitfinex","SOLUSD",1758763149709,0.1,211.26,211.25,7.57383324]
["bitfinex","SOLUSD",1758763149903,0.1,211.26,211.19,0.67]
["bitfinex","SOLUSD",1758763150111,26.0,211.25,211.22,6.90383324]
["bitfinex","SOLUSD",1758763150888,26.0,211.25,211.22,7.57383324]
["bitfinex","SOLUSD",1758763151092,26.0,211.25,211.23,6.90383324]
["bitfinex","SOLUSD",1758763151327,0.1,211.26,211.24,6.90383324]
["bitfinex","SOLUSD",1758763151493,0.1,211.26,211.23,6.90383324]
["bitfinex","SOLUSD",1758763151907,0.1,211.26,211.25,6.90383324]
["bitfinex","SOLUSD",1758763152620,0.1,211.26,211.25,7.57383324]
["bitfinex","SOLUSD",1758763153030,13.59559401,211.31,211.25,7.57383324]
["bitfinex","SOLUSD",1758763153200,0.1,211.38,211.3,6.90383324]
["bitfinex","SOLUSD",1758763153512,0.1,211.38,211.31,0.67]
["bitfinex","SOLUSD",1758763153897,0.1,211.38,211.31,5.4023826]
["bitfinex","SOLUSD",1758763154102,7.00383324,211.38,211.32,6.90383324]
["bitfinex","SOLUSD",1758763154304,7.00383324,211.38,211.31,0.67]
["bitfinex","SOLUSD",1758763154605,11.73466973,211.38,211.32,6.90383324]
["bitfinex","SOLUSD",1758763154812,11.73466973,211.38,211.31,5.40237249]
["bitfinex","SOLUSD",1758763155012,7.00383324,211.38,211.33,6.90383324]
["bitfinex","SOLUSD",1758763155529,0.1,211.38,211.34,7.57383324]
["bitfinex","SOLUSD",1758763157130,0.1,211.38,211.35,7.57383324]
["bitfinex","SOLUSD",1758763157729,0.1,211.38,211.32,4.73215975]
["bitfinex","SOLUSD",1758763157730,0.1,211.38,211.37,6.90383324]
["bitfinex","SOLUSD",1758763158235,0.1,211.38,211.34,6.90383324]
["bitfinex","SOLUSD",1758763158438,0.1,211.38,211.35,7.57383324]
["bitfinex","SOLUSD",1758763158736,0.1,211.38,211.33,6.90383324]
["bitfinex","SOLUSD",1758763159103,0.1,211.38,211.33,7.57383324]
["bitfinex","SOLUSD",1758763159622,0.1,211.38,211.34,7.57383324]
["bitfinex","SOLUSD",1758763160338,0.1,211.38,211.34,12.30552109]
["bitfinex","SOLUSD",1758763160717,0.1,211.38,211.35,7.57383324]
["bitfinex","SOLUSD",1758763161221,0.1,211.38,211.35,0.67]
["bitfinex","SOLUSD",1758763161614,0.1,211.38,211.37,6.90383324]
["bitfinex","SOLUSD",1758763162027,0.1,211.38,211.37,12.33487359]
["bitfinex","SOLUSD",1758763165154,26.0,211.34,211.24,0.7]
["bitfinex","SOLUSD",1758763165445,6.90383324,211.28,211.21,0.7]
["bitfinex","SOLUSD",1758763165611,6.90383324,211.28,211.21,7.60383324]
["bitfinex","SOLUSD",1758763165812,39.1,211.35,211.25,6.90383324]
["bitfinex","SOLUSD",1758763166017,13.59559401,211.34,211.26,0.7]
["bitfinex","SOLUSD",1758763166221,65.1,211.35,211.26,0.7]
["bitfinex","SOLUSD",1758763166415,13.59559401,211.34,211.29,6.90383324]
["bitfinex","SOLUSD",1758763166627,6.90383324,211.31,211.23,6.90383324]
["bitfinex","SOLUSD",1758763166830,0.68,211.33,211.22,0.7]
["bitfinex","SOLUSD",1758763166831,13.59559401,211.29,211.22,0.7]
["bitfinex","SOLUSD",1758763167026,26.0,211.31,211.23,6.90383324]
["bitfinex","SOLUSD",1758763167221,0.68,211.33,211.27,6.90383324]
["bitfinex","SOLUSD",1758763167649,6.90383324,211.3,211.2,0.7]
["bitfinex","SOLUSD",1758763167821,13.59559401,211.31,211.25,6.90383324]
["bitfinex","SOLUSD",1758763168140,13.59559401,211.32,211.26,6.90383324]
["bitfinex","SOLUSD",1758763168334,33.58383324,211.34,211.27,11.63711292]
["bitfinex","SOLUSD",1758763168640,13.59559401,211.33,211.27,11.63711292]
["bitfinex","SOLUSD",1758763168936,20.49942725,211.33,211.26,6.90383324]
["bitfinex","SOLUSD",1758763169121,20.49942725,211.33,211.25,5.43372399]
["bitfinex","SOLUSD",1758763169326,13.59559401,211.33,211.25,12.33755723]
["bitfinex","SOLUSD",1758763169529,26.0,211.34,211.29,6.90383324]
["bitfinex","SOLUSD",1758763169733,13.59559401,211.36,211.3,0.7]
["bitfinex","SOLUSD",1758763170132,0.68,211.37,211.31,6.90383324]
["bitfinex","SOLUSD",1758763170315,26.1,211.38,211.33,6.90383324]
["bitfinex","SOLUSD",1758763170521,26.1,211.38,211.33,11.63574869]
["bitfinex","SOLUSD",1758763170927,14.37559401,211.38,211.33,11.63574869]
["bitfinex","SOLUSD",1758763171249,20.49942725,211.36,211.26,12.53364874]
["bitfinex","SOLUSD",1758763171446,13.59559401,211.34,211.27,6.90383324]
["bitfinex","SOLUSD",1758763172846,13.59559401,211.34,211.28,6.90383324]
["bitfinex","SOLUSD",1758763173140,13.59559401,211.35,211.28,6.90383324]
["bitfinex","SOLUSD",1758763173337,13.59559401,211.35,211.29,6.90383324]
["bitfinex","SOLUSD",1758763173860,14.27559401,211.35,211.29,6.90383324]
["bitfinex","SOLUSD",1758763174344,13.59559401,211.33,211.26,6.90383324]
["bitfinex","SOLUSD",1758763174557,6.90383324,211.31,211.25,4.73354682]
["bitfinex","SOLUSD",1758763174730,11.63639796,211.31,211.25,4.73354682]
["bitfinex","SOLUSD",1758763174936,0.68,211.3,211.21,11.83621136]
["bitfinex","SOLUSD",1758763175136,0.68,211.3,211.22,6.90383324]
["bitfinex","SOLUSD",1758763175333,7.58383324,211.3,211.22,6.90383324]
["bitfinex","SOLUSD",1758763175636,7.58383324,211.3,211.22,11.63823339]
["bitfinex","SOLUSD",1758763176226,6.90383324,211.3,211.22,11.63823339]
["bitfinex","SOLUSD",1758763176545,4.73256472,211.31,211.22,11.63823339]
["bitfinex","SOLUSD",1758763176546,26.0,211.31,211.26,6.90383324]
["bitfinex","SOLUSD",1758763176751,26.0,211.31,211.2,6.90383324]
["bitfinex","SOLUSD",1758763176752,26.0,211.31,211.27,4.73312145]
["bitfinex","SOLUSD",1758763176932,26.0,211.31,211.27,6.90383324]
["bitfinex","SOLUSD",1758763177855,0.68,211.3,211.24,6.90383324]
["bitfinex","SOLUSD",1758763178033,26.0,211.31,211.24,7.60383324]
["bitfinex","SOLUSD",1758763178229,13.59559401,211.33,211.26,6.90383324]
["bitfinex","SOLUSD",1758763178444,52.63559401,211.33,211.28,6.90383324]
["bitfinex","SOLUSD",1758763178643,53.31559401,211.33,211.27,4.66595198]
["bitfinex","SOLUSD",1758763179027,58.04768925,211.33,211.27,9.39922456]
["bitfinex","SOLUSD",1758763179848,62.71364123,211.33,211.26,4.73349353]
["bitfinex","SOLUSD",1758763180155,53.31559401,211.33,211.27,4.66595198]
["bitfinex","SOLUSD",1758763180360,11.9274811,211.38,211.26,4.73349353]
["bitfinex","SOLUSD",1758763180361,0.1,211.38,211.31,4.66595198]
["bitfinex","SOLUSD",1758763180532,13.69559401,211.38,211.34,4.66595198]
["bitfinex","SOLUSD",1758763180854,0.68,211.37,211.27,0.7]
["bitfinex","SOLUSD",1758763181151,13.59559401,211.36,211.3,4.66595198]
["bitfinex","SOLUSD",1758763181358,4.66595198,211.35,211.27,5.36595198]
["bitfinex","SOLUSD",1758763181558,39.04,211.36,211.29,4.66595198]
["bitfinex","SOLUSD",1758763181758,14.27559401,211.36,211.24,26.0]
["bitfinex","SOLUSD",1758763181941,18.94154599,211.36,211.28,5.36595198]
["bitfinex","SOLUSD",1758763182450,18.26154599,211.34,211.26,4.66595198]
["bitfinex","SOLUSD",1758763182935,22.99343051,211.34,211.27,4.73327968]
["bitfinex","SOLUSD",1758763183332,26.0,211.35,211.28,5.36595198]
["bitfinex","SOLUSD",1758763183864,26.68,211.35,211.28,4.66595198]
["bitfinex","SOLUSD",1758763184042,26.68,211.35,211.27,16.5664789]
["bitfinex","SOLUSD",1758763184240,18.26154599,211.34,211.27,4.73327968]
["bitfinex","SOLUSD",1758763184448,4.66595198,211.32,211.26,4.73350228]
["bitfinex","SOLUSD",1758763184945,9.39821377,211.32,211.26,4.73350228]
["bitfinex","SOLUSD",1758763186243,9.39821377,211.32,211.24,16.56869643]
["bitfinex","SOLUSD",1758763186641,4.66595198,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1758763187948,9.3985635,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1758763188850,9.3985635,211.3,211.21,4.73443163]
["bitfinex","SOLUSD",1758763188851,4.66595198,211.28,211.21,4.73443163]
["bitfinex","SOLUSD",1758763189242,4.66595198,211.31,211.23,4.66595198]
["bitfinex","SOLUSD",1758763189463,0.68,211.33,211.21,4.73443163]
["bitfinex","SOLUSD",1758763189464,26.0,211.3,211.25,4.66595198]
["bitfinex","SOLUSD",1758763189665,26.0,211.3,211.26,0.7]
["bitfinex","SOLUSD",1758763189959,26.0,211.3,211.26,5.43336428]
["bitfinex","SOLUSD",1758763190135,26.0,211.3,211.24,4.7339519]
["bitfinex","SOLUSD",1758763190136,0.68,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1758763190340,0.68,211.28,211.22,4.73440015]
["bitfinex","SOLUSD",1758763190560,4.66595198,211.27,211.22,4.73440015]
["bitfinex","SOLUSD",1758763190750,5.34595198,211.27,211.22,4.73440015]
["bitfinex","SOLUSD",1758763191464,4.66595198,211.27,211.2,4.73470608]
["bitfinex","SOLUSD",1758763191662,0.71,211.26,211.2,4.73470608]
["bitfinex","SOLUSD",1758763191968,4.66595198,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1758763192178,4.66595198,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763192544,19.03974548,211.24,211.16,4.73572021]
["bitfinex","SOLUSD",1758763192545,4.66595198,211.22,211.16,4.73572021]
["bitfinex","SOLUSD",1758763192739,5.37595198,211.2,211.13,4.73641832]
["bitfinex","SOLUSD",1758763193242,26.0,211.2,211.13,16.57746412]
["bitfinex","SOLUSD",1758763193442,26.0,211.19,211.15,4.66595198]
["bitfinex","SOLUSD",1758763193743,13.59559401,211.23,211.14,0.67]
["bitfinex","SOLUSD",1758763193744,18.26154599,211.23,211.16,4.66595198]
["bitfinex","SOLUSD",1758763194147,18.26154599,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1758763194342,18.26154599,211.23,211.17,5.40552114]
["bitfinex","SOLUSD",1758763194859,57.12154599,211.26,211.19,4.66595198]
["bitfinex","SOLUSD",1758763195046,43.52595198,211.26,211.2,0.67]
["bitfinex","SOLUSD",1758763196468,38.86,211.26,211.21,4.7346243]
["bitfinex","SOLUSD",1758763196648,43.52595198,211.26,211.21,16.57118506]
["bitfinex","SOLUSD",1758763197264,38.86,211.26,211.21,17.24118506]
["bitfinex","SOLUSD",1758763197448,44.97154599,211.28,211.21,17.24118506]
["bitfinex","SOLUSD",1758763198177,18.97154599,211.28,211.21,17.24118506]
["bitfinex","SOLUSD",1758763198339,38.8,211.29,211.23,4.66595198]
["bitfinex","SOLUSD",1758763198340,26.0,211.29,211.23,4.66595198]
["bitfinex","SOLUSD",1758763198538,13.59559401,211.31,211.24,5.33595198]
["bitfinex","SOLUSD",1758763198752,18.26154599,211.31,211.24,0.67]
["bitfinex","SOLUSD",1758763198963,18.97154599,211.31,211.24,0.67]
["bitfinex","SOLUSD",1758763199167,18.26154599,211.31,211.24,5.33595198]
["bitfinex","SOLUSD",1758763199466,43.46595198,211.32,211.25,4.66595198]
["bitfinex","SOLUSD",1758763199642,43.46595198,211.32,211.25,5.33595198]
["bitfinex","SOLUSD",1758763200049,43.46595198,211.32,211.25,0.67]
["bitfinex","SOLUSD",1758763200362,23.70394812,211.31,211.22,4.66595198]
["bitfinex","SOLUSD",1758763200552,4.66595198,211.29,211.22,4.66595198]
["bitfinex","SOLUSD",1758763200754,18.26154599,211.31,211.24,4.66595198]
["bitfinex","SOLUSD",1758763201064,43.46595198,211.32,211.24,4.66595198]
["bitfinex","SOLUSD",1758763201237,43.46595198,211.32,211.24,5.35595198]
["bitfinex","SOLUSD",1758763201438,4.66595198,211.27,211.2,26.0]
["bitfinex","SOLUSD",1758763201642,4.66595198,211.23,211.18,0.69]
["bitfinex","SOLUSD",1758763201965,0.72,211.26,211.18,0.69]
["bitfinex","SOLUSD",1758763202157,4.66595198,211.25,211.18,5.35595198]
["bitfinex","SOLUSD",1758763202460,0.72,211.31,211.24,4.66595198]
["bitfinex","SOLUSD",1758763202672,18.26154599,211.32,211.24,5.35595198]
["bitfinex","SOLUSD",1758763202848,44.10595198,211.33,211.26,4.66595198]
["bitfinex","SOLUSD",1758763203165,44.10595198,211.33,211.26,5.35595198]
["bitfinex","SOLUSD",1758763203166,5.38595198,211.33,211.26,5.35595198]
["bitfinex","SOLUSD",1758763203368,4.66595198,211.33,211.26,5.35595198]
["bitfinex","SOLUSD",1758763204465,4.66595198,211.33,211.27,4.73327968]
["bitfinex","SOLUSD",1758763204775,4.66595198,211.28,211.2,4.73484848]
["bitfinex","SOLUSD",1758763204954,4.66595198,211.28,211.21,16.50251274]
["bitfinex","SOLUSD",1758763205352,4.66595198,211.33,211.26,4.66595198]
["bitfinex","SOLUSD",1758763205663,4.66595198,211.32,211.25,5.35595198]
["bitfinex","SOLUSD",1758763206061,4.66595198,211.33,211.26,4.66595198]
["bitfinex","SOLUSD",1758763206458,4.66595198,211.33,211.27,4.73327968]
["bitfinex","SOLUSD",1758763206772,4.66595198,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1758763206952,5.38595198,211.32,211.27,4.73327968]
["bitfinex","SOLUSD",1758763207153,13.59559401,211.35,211.27,21.23243088]
["bitfinex","SOLUSD",1758763207370,0.1,211.38,211.31,4.66595198]
["bitfinex","SOLUSD",1758763207569,0.1,211.38,211.32,4.66595198]
["bitfinex","SOLUSD",1758763208086,0.1,211.38,211.35,4.66595198]
["bitfinex","SOLUSD",1758763208265,0.1,211.38,211.33,5.35595198]
["bitfinex","SOLUSD",1758763208467,0.1,211.38,211.34,4.73171193]
["bitfinex","SOLUSD",1758763208787,0.1,211.38,211.34,17.25099176]
["bitfinex","SOLUSD",1758763209078,0.1,211.38,211.35,0.69]
["bitfinex","SOLUSD",1758763209246,0.1,211.38,211.36,0.69]
["bitfinex","SOLUSD",1758763209660,0.1,211.38,211.34,21.22694374]
["bitfinex","SOLUSD",1758763209860,0.1,211.38,211.34,21.91694374]
["bitfinex","SOLUSD",1758763210060,0.1,211.38,211.34,10.08766391]
["bitfinex","SOLUSD",1758763210270,0.1,211.38,211.34,4.73171193]
["bitfinex","SOLUSD",1758763210445,0.1,211.38,211.34,0.69]
["bitfinex","SOLUSD",1758763211850,0.1,211.38,211.27,26.0]
["bitfinex","SOLUSD",1758763212051,0.1,211.38,211.24,14.44073305]
["bitfinex","SOLUSD",1758763212052,4.66595198,211.36,211.28,10.08900764]
["bitfinex","SOLUSD",1758763212773,4.66595198,211.36,211.28,21.92164679]
["bitfinex","SOLUSD",1758763213160,4.76595198,211.38,211.3,4.66595198]
["bitfinex","SOLUSD",1758763213366,0.1,211.38,211.32,4.66595198]
["bitfinex","SOLUSD",1758763213956,0.1,211.38,211.36,4.66595198]
["bitfinex","SOLUSD",1758763214163,0.1,211.38,211.37,4.66595198]
["bitfinex","SOLUSD",1758763214362,0.1,211.38,211.37,0.69]
["bitfinex","SOLUSD",1758763214569,0.1,211.38,211.32,4.66595198]
["bitfinex","SOLUSD",1758763214772,4.76595198,211.38,211.32,4.73215975]
["bitfinex","SOLUSD",1758763215159,4.66595198,211.37,211.32,4.73215975]
["bitfinex","SOLUSD",1758763215960,4.76595198,211.38,211.32,5.42215975]
["bitfinex","SOLUSD",1758763216289,4.76595198,211.38,211.32,4.73215975]
["bitfinex","SOLUSD",1758763216457,4.66595198,211.37,211.32,4.73215975]
["bitfinex","SOLUSD",1758763216989,4.66595198,211.37,211.32,5.42215975]
["bitfinex","SOLUSD",1758763217288,4.66595198,211.37,211.3,4.66595198]
["bitfinex","SOLUSD",1758763217493,4.66595198,211.34,211.29,4.73283165]
["bitfinex","SOLUSD",1758763217993,4.66595198,211.34,211.28,0.69]
["bitfinex","SOLUSD",1758763218200,4.66595198,211.33,211.27,4.73327968]
["bitfinex","SOLUSD",1758763218358,4.66595198,211.28,211.21,0.69]
["bitfinex","SOLUSD",1758763218560,4.66595198,211.28,211.16,14.13750624]
["bitfinex","SOLUSD",1758763218561,4.66595198,211.27,211.19,4.66595198]
["bitfinex","SOLUSD",1758763218761,26.0,211.29,211.16,16.57510891]
["bitfinex","SOLUSD",1758763218762,4.66595198,211.25,211.18,0.69]
["bitfinex","SOLUSD",1758763219181,4.66595198,211.24,211.18,0.69]
["bitfinex","SOLUSD",1758763219569,4.66595198,211.23,211.18,0.69]
["bitfinex","SOLUSD",1758763219854,4.66595198,211.23,211.16,16.57510891]
["bitfinex","SOLUSD",1758763220099,4.66595198,211.23,211.14,4.66595198]
["bitfinex","SOLUSD",1758763220100,0.72,211.23,211.14,4.66595198]
["bitfinex","SOLUSD",1758763220294,4.66595198,211.22,211.15,5.42588481]
["bitfinex","SOLUSD",1758763220613,4.66595198,211.23,211.15,10.09183679]
["bitfinex","SOLUSD",1758763220812,4.66595198,211.23,211.16,4.66595198]
["bitfinex","SOLUSD",1758763221120,4.66595198,211.23,211.15,21.93176101]
["bitfinex","SOLUSD",1758763221415,78.19559401,211.25,211.18,4.66595198]
["bitfinex","SOLUSD",1758763221610,38.6,211.25,211.19,5.37595198]
["bitfinex","SOLUSD",1758763221900,44.26154599,211.28,211.21,4.66595198]
["bitfinex","SOLUSD",1758763222197,4.66595198,211.23,211.16,5.37595198]
["bitfinex","SOLUSD",1758763222497,4.66595198,211.2,211.17,4.73552114]
["bitfinex","SOLUSD",1758763222998,0.66,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1758763222999,4.66595198,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763223198,4.66595198,211.2,211.15,4.73578216]
["bitfinex","SOLUSD",1758763223400,4.66595198,211.2,211.15,5.44578216]
["bitfinex","SOLUSD",1758763223777,4.66595198,211.19,211.15,4.73578216]
["bitfinex","SOLUSD",1758763223980,4.66595198,211.19,211.13,4.73623951]
["bitfinex","SOLUSD",1758763224500,4.66595198,211.19,211.13,4.66595198]
["bitfinex","SOLUSD",1758763225302,4.66595198,211.19,211.12,16.57797684]
["bitfinex","SOLUSD",1758763225303,4.66595198,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1758763225598,4.66595198,211.16,211.1,4.73687835]
["bitfinex","SOLUSD",1758763225802,4.66595198,211.17,211.1,10.11283033]
["bitfinex","SOLUSD",1758763225985,4.66595198,211.17,211.1,5.44687835]
["bitfinex","SOLUSD",1758763226178,4.66595198,211.17,211.1,10.11283033]
["bitfinex","SOLUSD",1758763226380,4.66595198,211.18,211.11,4.66595198]
["bitfinex","SOLUSD",1758763226584,4.66595198,211.18,211.12,0.71]
["bitfinex","SOLUSD",1758763227289,4.66595198,211.18,211.12,5.44663963]
["bitfinex","SOLUSD",1758763227809,4.66595198,211.18,211.12,17.28824629]
["bitfinex","SOLUSD",1758763228101,4.73459947,211.22,211.12,17.28824629]
["bitfinex","SOLUSD",1758763228102,64.5,211.24,211.15,4.66595198]
["bitfinex","SOLUSD",1758763228306,18.26154599,211.23,211.16,5.37595198]
["bitfinex","SOLUSD",1758763228485,4.66595198,211.19,211.13,0.71]
["bitfinex","SOLUSD",1758763228987,4.66595198,211.21,211.14,9.40214597]
["bitfinex","SOLUSD",1758763229810,0.66,211.23,211.14,9.40214597]
["bitfinex","SOLUSD",1758763229811,4.66595198,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1758763230007,4.66595198,211.17,211.13,4.73640052]
["bitfinex","SOLUSD",1758763230504,0.66,211.18,211.09,0.71]
["bitfinex","SOLUSD",1758763230505,4.66595198,211.15,211.09,0.71]
["bitfinex","SOLUSD",1758763230683,4.66595198,211.16,211.09,5.37595198]
["bitfinex","SOLUSD",1758763230884,4.66595198,211.15,211.09,0.71]
["bitfinex","SOLUSD",1758763231087,30.66595198,211.13,211.08,4.73733436]
["bitfinex","SOLUSD",1758763231481,4.66595198,211.14,211.08,4.73733436]
["bitfinex","SOLUSD",1758763231687,13.59559401,211.15,211.09,5.37595198]
["bitfinex","SOLUSD",1758763231911,26.0,211.15,211.09,5.37595198]
["bitfinex","SOLUSD",1758763232207,56.76154599,211.18,211.11,4.66595198]
["bitfinex","SOLUSD",1758763232399,56.76154599,211.18,211.11,5.37595198]
["bitfinex","SOLUSD",1758763232589,52.09559401,211.18,211.11,5.37595198]
["bitfinex","SOLUSD",1758763232913,43.16595198,211.18,211.11,5.37595198]
["bitfinex","SOLUSD",1758763233288,4.66595198,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1758763234312,5.32595198,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1758763234612,4.66595198,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1758763235621,4.66595198,211.16,211.1,21.24563554]
["bitfinex","SOLUSD",1758763237418,4.66595198,211.16,211.1,16.57968356]
["bitfinex","SOLUSD",1758763238314,4.66595198,211.16,211.1,21.24563554]
["bitfinex","SOLUSD",1758763238705,2.9659126,211.16,211.1,19.54559616]
["bitfinex","SOLUSD",1758763239121,26.0,211.18,211.13,2.9659126]
["bitfinex","SOLUSD",1758763239318,26.0,211.18,211.14,0.71]
["bitfinex","SOLUSD",1758763240218,26.0,211.18,211.14,5.44613338]
["bitfinex","SOLUSD",1758763241102,26.66,211.18,211.14,4.73613338]
["bitfinex","SOLUSD",1758763241325,26.0,211.18,211.14,4.73613338]
["bitfinex","SOLUSD",1758763241625,26.0,211.18,211.16,4.7357454]
["bitfinex","SOLUSD",1758763241926,42.0259126,211.22,211.16,16.57510891]
["bitfinex","SOLUSD",1758763242097,38.4,211.22,211.17,2.9659126]
["bitfinex","SOLUSD",1758763242302,17.22150661,211.25,211.18,3.6759126]
["bitfinex","SOLUSD",1758763242528,2.9659126,211.25,211.18,3.6759126]
["bitfinex","SOLUSD",1758763242700,16.56150661,211.26,211.19,3.6759126]
["bitfinex","SOLUSD",1758763243102,2.9659126,211.25,211.19,0.71]
["bitfinex","SOLUSD",1758763243320,2.9659126,211.25,211.17,2.9659126]
["bitfinex","SOLUSD",1758763243521,2.9659126,211.24,211.18,4.7352969]
["bitfinex","SOLUSD",1758763243709,2.9659126,211.24,211.18,16.57353915]
["bitfinex","SOLUSD",1758763243908,17.22150661,211.26,211.19,3.6759126]
["bitfinex","SOLUSD",1758763244524,163.5659126,211.27,211.2,2.9659126]
["bitfinex","SOLUSD",1758763244705,2.9659126,211.26,211.19,3.6759126]
["bitfinex","SOLUSD",1758763245019,2.9659126,211.25,211.19,0.71]
["bitfinex","SOLUSD",1758763245419,2.9659126,211.21,211.15,4.73596968]
["bitfinex","SOLUSD",1758763245617,2.9659126,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1758763245920,26.0,211.23,211.16,0.71]
["bitfinex","SOLUSD",1758763245921,2.9659126,211.21,211.16,0.71]
["bitfinex","SOLUSD",1758763246314,2.9659126,211.21,211.15,16.5758939]
["bitfinex","SOLUSD",1758763246315,2.9659126,211.19,211.13,3.6759126]
["bitfinex","SOLUSD",1758763246527,2.9659126,211.18,211.14,4.73616111]
["bitfinex","SOLUSD",1758763246712,2.9659126,211.17,211.14,4.73616111]
["bitfinex","SOLUSD",1758763247528,2.9659126,211.18,211.14,0.71]
["bitfinex","SOLUSD",1758763248523,2.9659126,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1758763248719,18.33087632,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1758763249026,2.9659126,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1758763249228,3.6259126,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1758763249937,2.9659126,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1758763250143,2.9659126,211.18,211.12,0.71]
["bitfinex","SOLUSD",1758763250346,2.9659126,211.18,211.12,3.6759126]
["bitfinex","SOLUSD",1758763250536,67.2659126,211.19,211.13,3.6759126]
["bitfinex","SOLUSD",1758763250846,38.3,211.19,211.13,3.6759126]
["bitfinex","SOLUSD",1758763251022,14.25559401,211.23,211.15,2.9659126]
["bitfinex","SOLUSD",1758763251023,2.9659126,211.22,211.15,2.9659126]
["bitfinex","SOLUSD",1758763251708,2.9659126,211.22,211.16,0.69]
["bitfinex","SOLUSD",1758763251913,0.68,211.26,211.19,2.9659126]
["bitfinex","SOLUSD",1758763252141,2.9659126,211.25,211.19,2.9659126]
["bitfinex","SOLUSD",1758763252644,2.9659126,211.25,211.19,3.6559126]
["bitfinex","SOLUSD",1758763252828,2.9659126,211.24,211.19,0.69]
["bitfinex","SOLUSD",1758763253013,2.9659126,211.23,211.17,19.5402366]
["bitfinex","SOLUSD",1758763253344,16.56150661,211.27,211.21,2.9659126]
["bitfinex","SOLUSD",1758763253528,16.56150661,211.27,211.22,0.69]
["bitfinex","SOLUSD",1758763253728,2.9659126,211.27,211.22,0.69]
["bitfinex","SOLUSD",1758763253961,2.9659126,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1758763254228,2.9659126,211.28,211.23,5.42417601]
["bitfinex","SOLUSD",1758763254408,2.9659126,211.28,211.23,16.56961605]
["bitfinex","SOLUSD",1758763254611,2.9659126,211.28,211.24,0.69]
["bitfinex","SOLUSD",1758763254810,26.68,211.3,211.24,0.69]
["bitfinex","SOLUSD",1758763255024,26.0,211.3,211.24,0.69]
["bitfinex","SOLUSD",1758763255235,38.26,211.31,211.23,7.70008861]
["bitfinex","SOLUSD",1758763255418,2.9659126,211.27,211.23,4.73417601]
["bitfinex","SOLUSD",1758763255813,2.9659126,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1758763256021,2.9659126,211.29,211.24,0.69]
["bitfinex","SOLUSD",1758763256237,2.9659126,211.3,211.23,19.53552865]
["bitfinex","SOLUSD",1758763256433,2.9659126,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1758763256630,6.87762237,211.27,211.23,16.56961605]
["bitfinex","SOLUSD",1758763256841,6.87762237,211.29,211.24,0.69]
["bitfinex","SOLUSD",1758763257139,6.87762237,211.3,211.25,0.69]
["bitfinex","SOLUSD",1758763257348,45.13762237,211.31,211.26,0.69]
["bitfinex","SOLUSD",1758763257555,38.26,211.31,211.27,0.69]
["bitfinex","SOLUSD",1758763257850,6.87762237,211.32,211.25,6.87762237]
["bitfinex","SOLUSD",1758763258155,6.87762237,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1758763259220,6.87762237,211.33,211.29,5.42283165]
["bitfinex","SOLUSD",1758763259541,6.87762237,211.32,211.27,4.73305798]
["bitfinex","SOLUSD",1758763259729,6.87762237,211.32,211.28,0.69]
["bitfinex","SOLUSD",1758763260120,6.87762237,211.32,211.29,4.73283165]
["bitfinex","SOLUSD",1758763260520,26.0,211.35,211.29,4.73283165]
["bitfinex","SOLUSD",1758763260721,6.87762237,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1758763260921,26.0,211.35,211.29,16.56491078]
["bitfinex","SOLUSD",1758763261124,6.87762237,211.36,211.3,7.55762237]
["bitfinex","SOLUSD",1758763261348,38.3,211.38,211.29,4.73283165]
["bitfinex","SOLUSD",1758763261556,6.87762237,211.35,211.28,6.87762237]
["bitfinex","SOLUSD",1758763261745,6.87762237,211.35,211.27,4.73327968]
["bitfinex","SOLUSD",1758763261746,6.87762237,211.33,211.27,4.73327968]
["bitfinex","SOLUSD",1758763262040,6.87762237,211.31,211.27,4.73327968]
["bitfinex","SOLUSD",1758763262247,7.57762237,211.31,211.26,4.73350373]
["bitfinex","SOLUSD",1758763262620,7.57762237,211.3,211.26,4.73350373]
["bitfinex","SOLUSD",1758763263345,6.87762237,211.28,211.21,6.87762237]
["bitfinex","SOLUSD",1758763263541,6.87762237,211.28,211.21,24.12880743]
["bitfinex","SOLUSD",1758763263748,3.17800506,211.32,211.25,6.87762237]
["bitfinex","SOLUSD",1758763264049,33.57762237,211.31,211.25,6.87762237]
["bitfinex","SOLUSD",1758763264234,6.87762237,211.3,211.24,6.87762237]
["bitfinex","SOLUSD",1758763264435,6.87762237,211.3,211.25,4.73372781]
["bitfinex","SOLUSD",1758763264837,6.87762237,211.28,211.23,4.73395646]
["bitfinex","SOLUSD",1758763265155,42.93266892,211.3,211.2,0.68]
["bitfinex","SOLUSD",1758763265156,21.17321638,211.27,211.2,0.68]
["bitfinex","SOLUSD",1758763265337,6.87762237,211.26,211.19,6.87762237]
["bitfinex","SOLUSD",1758763265845,6.87762237,211.25,211.17,0.68]
["bitfinex","SOLUSD",1758763266029,6.87762237,211.24,211.17,7.55762237]
["bitfinex","SOLUSD",1758763266223,6.87762237,211.23,211.15,11.83947442]
["bitfinex","SOLUSD",1758763266425,6.87762237,211.2,211.14,12.29381636]
["bitfinex","SOLUSD",1758763266743,20.47321638,211.17,211.1,6.87762237]
["bitfinex","SOLUSD",1758763266925,6.87762237,211.17,211.1,7.55762237]
["bitfinex","SOLUSD",1758763267248,20.47321638,211.18,211.12,6.87762237]
["bitfinex","SOLUSD",1758763267436,26.0,211.19,211.14,6.87762237]
["bitfinex","SOLUSD",1758763267636,13.59559401,211.23,211.18,6.87762237]
["bitfinex","SOLUSD",1758763267943,38.22,211.24,211.2,6.87762237]
["bitfinex","SOLUSD",1758763268827,21.17321638,211.23,211.16,6.87762237]
["bitfinex","SOLUSD",1758763269049,6.87762237,211.21,211.13,0.68]
["bitfinex","SOLUSD",1758763269253,6.87762237,211.21,211.15,6.87762237]
["bitfinex","SOLUSD",1758763269749,20.47321638,211.24,211.18,6.87762237]
["bitfinex","SOLUSD",1758763269943,38.22,211.23,211.18,6.87762237]
["bitfinex","SOLUSD",1758763270251,38.92,211.23,211.18,6.87762237]
["bitfinex","SOLUSD",1758763270745,38.22,211.25,211.19,0.68]
["bitfinex","SOLUSD",1758763270931,38.22,211.25,211.21,6.87762237]
["bitfinex","SOLUSD",1758763271928,0.7,211.24,211.18,6.87762237]
["bitfinex","SOLUSD",1758763272448,38.22,211.25,211.2,6.87762237]
["bitfinex","SOLUSD",1758763273140,38.92,211.25,211.2,11.61225591]
["bitfinex","SOLUSD",1758763273343,0.7,211.24,211.19,6.87762237]
["bitfinex","SOLUSD",1758763273536,0.7,211.23,211.16,4.73556555]
["bitfinex","SOLUSD",1758763273849,0.7,211.23,211.17,6.87762237]
["bitfinex","SOLUSD",1758763274232,20.47321638,211.24,211.16,4.73556555]
["bitfinex","SOLUSD",1758763274233,6.87762237,211.24,211.18,6.87762237]
["bitfinex","SOLUSD",1758763274456,38.22,211.25,211.2,6.87762237]
["bitfinex","SOLUSD",1758763274761,38.92,211.25,211.2,6.87762237]
["bitfinex","SOLUSD",1758763275256,38.92,211.25,211.21,4.7346243]
["bitfinex","SOLUSD",1758763275951,38.22,211.25,211.21,4.7346243]
["bitfinex","SOLUSD",1758763276330,38.22,211.25,211.21,7.55762237]
["bitfinex","SOLUSD",1758763276531,26.0,211.27,211.23,6.87762237]
["bitfinex","SOLUSD",1758763276931,26.7,211.27,211.23,6.87762237]
["bitfinex","SOLUSD",1758763277148,26.0,211.27,211.22,6.87762237]
["bitfinex","SOLUSD",1758763277353,26.0,211.27,211.23,7.55762237]
["bitfinex","SOLUSD",1758763277555,26.0,211.27,211.24,0.68]
["bitfinex","SOLUSD",1758763277736,38.2,211.29,211.25,6.87762237]
["bitfinex","SOLUSD",1758763278046,0.7,211.28,211.23,6.87762237]
["bitfinex","SOLUSD",1758763278253,7.57762237,211.28,211.22,6.87762237]
["bitfinex","SOLUSD",1758763278466,6.87762237,211.27,211.22,4.7343225]
["bitfinex","SOLUSD",1758763278649,2.9635914,211.23,211.18,4.73512997]
["bitfinex","SOLUSD",1758763278853,2.9635914,211.24,211.18,7.69872137]
["bitfinex","SOLUSD",1758763279251,3.6635914,211.23,211.17,7.69910579]
["bitfinex","SOLUSD",1758763279428,2.9635914,211.21,211.16,4.73562939]
["bitfinex","SOLUSD",1758763279760,0.7,211.23,211.1,38.2]
["bitfinex","SOLUSD",1758763279761,2.9635914,211.17,211.1,4.73709142]
["bitfinex","SOLUSD",1758763279944,2.9635914,211.16,211.1,7.70068282]
["bitfinex","SOLUSD",1758763280132,2.9635914,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1758763280333,2.9635914,211.15,211.1,5.41709142]
["bitfinex","SOLUSD",1758763280534,6.88595915,211.15,211.1,4.73709142]
["bitfinex","SOLUSD",1758763280735,6.88595915,211.14,211.1,4.73709142]
["bitfinex","SOLUSD",1758763281032,0.7,211.15,211.09,11.62325022]
["bitfinex","SOLUSD",1758763281244,6.88595915,211.14,211.09,11.62325022]
["bitfinex","SOLUSD",1758763281649,6.88595915,211.14,211.09,12.27325022]
["bitfinex","SOLUSD",1758763282259,0.7,211.15,211.06,0.65]
["bitfinex","SOLUSD",1758763282260,6.88595915,211.11,211.06,0.65]
["bitfinex","SOLUSD",1758763282459,6.88595915,211.11,211.07,4.73774758]
["bitfinex","SOLUSD",1758763282660,6.88595915,211.09,211.05,0.2]
["bitfinex","SOLUSD",1758763283173,33.58595915,211.1,211.05,4.93820587]
["bitfinex","SOLUSD",1758763283555,6.88595915,211.09,211.05,4.93820587]
["bitfinex","SOLUSD",1758763284938,26.0,211.1,211.06,7.53595915]
["bitfinex","SOLUSD",1758763285344,26.0,211.1,211.06,6.88595915]
["bitfinex","SOLUSD",1758763285544,26.0,211.1,211.06,7.53595915]
["bitfinex","SOLUSD",1758763285745,26.0,211.1,211.05,4.93820587]
["bitfinex","SOLUSD",1758763285961,26.0,211.1,211.06,6.88595915]
["bitfinex","SOLUSD",1758763286167,26.0,211.1,211.05,12.47416502]
["bitfinex","SOLUSD",1758763287271,26.0,211.1,211.06,7.53595915]
["bitfinex","SOLUSD",1758763287471,26.0,211.1,211.07,0.65]
["bitfinex","SOLUSD",1758763287647,26.0,211.1,211.06,7.53595915]
["bitfinex","SOLUSD",1758763288256,26.0,211.1,211.06,6.88595915]
["bitfinex","SOLUSD",1758763288980,26.0,211.1,211.07,0.65]
["bitfinex","SOLUSD",1758763289163,26.0,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1758763289746,135.3,211.17,211.09,7.53595915]
["bitfinex","SOLUSD",1758763289953,0.7,211.17,211.11,6.88595915]
["bitfinex","SOLUSD",1758763290151,6.88595915,211.14,211.08,4.73754026]
["bitfinex","SOLUSD",1758763290353,6.88595915,211.13,211.08,11.62349941]
["bitfinex","SOLUSD",1758763291059,7.58595915,211.12,211.06,11.62378167]
["bitfinex","SOLUSD",1758763291251,6.88595915,211.11,211.06,11.62378167]
["bitfinex","SOLUSD",1758763291443,6.88595915,211.11,211.06,4.73782252]
["bitfinex","SOLUSD",1758763291847,6.88595915,211.11,211.06,12.27378167]
["bitfinex","SOLUSD",1758763292171,26.0,211.15,211.1,6.88595915]
["bitfinex","SOLUSD",1758763292368,26.0,211.15,211.06,16.58279551]
["bitfinex","SOLUSD",1758763292369,7.58595915,211.14,211.08,6.88595915]
["bitfinex","SOLUSD",1758763292573,6.88595915,211.12,211.07,6.88595915]
["bitfinex","SOLUSD",1758763292944,6.88595915,211.12,211.06,11.62378167]
["bitfinex","SOLUSD",1758763293287,0.7,211.11,211.06,11.62378167]
["bitfinex","SOLUSD",1758763293464,6.88595915,211.1,211.05,7.08595915]
["bitfinex","SOLUSD",1758763293650,6.88595915,211.1,211.05,7.73595915]
["bitfinex","SOLUSD",1758763293977,7.58595915,211.11,211.05,12.47415331]
["bitfinex","SOLUSD",1758763294269,31.43686816,211.11,211.05,12.47415331]
["bitfinex","SOLUSD",1758763294468,6.88595915,211.1,211.05,12.47415331]
["bitfinex","SOLUSD",1758763294781,33.58595915,211.11,211.05,12.47415331]
["bitfinex","SOLUSD",1758763294973,26.0,211.1,211.05,12.47415331]
["bitfinex","SOLUSD",1758763295478,6.88595915,211.11,211.06,0.65]
["bitfinex","SOLUSD",1758763295774,30.73664668,211.12,211.06,0.65]
["bitfinex","SOLUSD",1758763295947,26.0,211.12,211.08,6.88595915]
["bitfinex","SOLUSD",1758763296147,26.0,211.12,211.09,0.65]
["bitfinex","SOLUSD",1758763296369,26.0,211.12,211.09,7.53595915]
["bitfinex","SOLUSD",1758763296577,38.2,211.13,211.1,7.53595915]
["bitfinex","SOLUSD",1758763296752,32.88595915,211.15,211.1,7.53595915]
["bitfinex","SOLUSD",1758763296964,6.88595915,211.16,211.11,6.88595915]
["bitfinex","SOLUSD",1758763297479,26.0,211.13,211.12,4.73664266]
["bitfinex","SOLUSD",1758763297662,45.08595915,211.17,211.12,12.27260181]
["bitfinex","SOLUSD",1758763297855,45.08595915,211.17,211.12,5.38664266]
["bitfinex","SOLUSD",1758763298056,45.78595915,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1758763298369,6.88595915,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1758763298572,4.67339954,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1758763298868,38.2,211.17,211.13,5.32339954]
["bitfinex","SOLUSD",1758763299075,4.67339954,211.2,211.14,5.32339954]
["bitfinex","SOLUSD",1758763299272,42.87339954,211.2,211.14,5.32339954]
["bitfinex","SOLUSD",1758763299482,38.2,211.2,211.15,9.40936922]
["bitfinex","SOLUSD",1758763299657,38.2,211.2,211.15,10.05936922]
["bitfinex","SOLUSD",1758763299857,38.2,211.2,211.16,4.67339954]
["bitfinex","SOLUSD",1758763300367,38.2,211.2,211.15,9.40936922]
["bitfinex","SOLUSD",1758763300581,38.2,211.2,211.16,1.89735969]
["bitfinex","SOLUSD",1758763300870,38.9,211.2,211.16,1.89735969]
["bitfinex","SOLUSD",1758763301073,2.59735969,211.19,211.1,0.65]
["bitfinex","SOLUSD",1758763301278,2.59735969,211.19,211.13,1.89735969]
["bitfinex","SOLUSD",1758763301976,2.59735969,211.19,211.09,26.0]
["bitfinex","SOLUSD",1758763301977,2.59735969,211.19,211.14,1.89735969]
["bitfinex","SOLUSD",1758763302482,40.09735969,211.2,211.14,2.54735969]
["bitfinex","SOLUSD",1758763302672,38.2,211.2,211.15,1.89735969]
["bitfinex","SOLUSD",1758763302877,38.2,211.2,211.16,2.54735969]
["bitfinex","SOLUSD",1758763303054,40.09735969,211.23,211.17,2.54735969]
["bitfinex","SOLUSD",1758763303256,38.2,211.23,211.18,1.89735969]
["bitfinex","SOLUSD",1758763303570,13.59559401,211.26,211.2,1.89735969]
["bitfinex","SOLUSD",1758763303761,1.89735969,211.24,211.18,1.89735969]
["bitfinex","SOLUSD",1758763303962,1.89735969,211.23,211.17,1.89735969]
["bitfinex","SOLUSD",1758763304161,1.89735969,211.23,211.18,4.7352969]
["bitfinex","SOLUSD",1758763304880,1.89735969,211.23,211.16,12.48920778]
["bitfinex","SOLUSD",1758763304881,1.89735969,211.21,211.16,4.735549]
["bitfinex","SOLUSD",1758763305085,1.89735969,211.22,211.17,0.65]
["bitfinex","SOLUSD",1758763305386,79.6929537,211.26,211.2,1.89735969]
["bitfinex","SOLUSD",1758763305590,64.2,211.26,211.22,1.89735969]
["bitfinex","SOLUSD",1758763305797,64.2,211.26,211.2,0.65]
["bitfinex","SOLUSD",1758763306282,53.69170399,211.29,211.21,4.7346243]
["bitfinex","SOLUSD",1758763306492,1.89610998,211.28,211.21,16.57118506]
["bitfinex","SOLUSD",1758763306783,1.89610998,211.28,211.21,17.22118506]
["bitfinex","SOLUSD",1758763307985,1.89610998,211.26,211.19,4.73507268]
["bitfinex","SOLUSD",1758763308158,4.73372781,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1758763309569,6.62983779,211.25,211.18,5.38528457]
["bitfinex","SOLUSD",1758763310590,1.89610998,211.21,211.15,0.65]
["bitfinex","SOLUSD",1758763310778,1.89610998,211.21,211.05,26.2]
["bitfinex","SOLUSD",1758763310779,2.59610998,211.21,211.07,38.18]
["bitfinex","SOLUSD",1758763310966,1.89610998,211.2,211.13,0.72]
["bitfinex","SOLUSD",1758763311665,1.89610998,211.2,211.14,4.73619399]
["bitfinex","SOLUSD",1758763311873,1.89610998,211.22,211.15,0.72]
["bitfinex","SOLUSD",1758763312056,1.89610998,211.21,211.15,0.72]
["bitfinex","SOLUSD",1758763312260,1.89610998,211.2,211.15,0.72]
["bitfinex","SOLUSD",1758763312460,1.89610998,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1758763312868,1.89610998,211.19,211.15,0.72]
["bitfinex","SOLUSD",1758763313675,1.89610998,211.19,211.15,5.45592653]
["bitfinex","SOLUSD",1758763314010,4.73482224,211.21,211.15,5.45592653]
["bitfinex","SOLUSD",1758763314011,15.49170399,211.22,211.16,0.72]
["bitfinex","SOLUSD",1758763314280,27.89610998,211.22,211.16,0.72]
["bitfinex","SOLUSD",1758763314498,1.89610998,211.22,211.16,0.72]
["bitfinex","SOLUSD",1758763314663,38.18,211.25,211.16,0.72]
["bitfinex","SOLUSD",1758763314986,1.89610998,211.23,211.16,0.72]
["bitfinex","SOLUSD",1758763315382,1.89610998,211.19,211.12,0.72]
["bitfinex","SOLUSD",1758763315567,1.89610998,211.2,211.12,0.72]
["bitfinex","SOLUSD",1758763315963,1.89610998,211.21,211.13,16.57746412]
["bitfinex","SOLUSD",1758763316163,1.89610998,211.21,211.14,0.72]
["bitfinex","SOLUSD",1758763316363,0.66,211.23,211.14,0.72]
["bitfinex","SOLUSD",1758763316773,1.89610998,211.22,211.14,0.72]
["bitfinex","SOLUSD",1758763317188,1.89610998,211.21,211.14,0.72]
["bitfinex","SOLUSD",1758763317376,1.89610998,211.22,211.14,0.72]
["bitfinex","SOLUSD",1758763317775,1.89610998,211.21,211.14,0.72]
["bitfinex","SOLUSD",1758763317970,1.89610998,211.2,211.15,4.73596968]
["bitfinex","SOLUSD",1758763318283,1.89610998,211.2,211.15,5.45596968]
["bitfinex","SOLUSD",1758763318871,1.89610998,211.21,211.16,0.72]
["bitfinex","SOLUSD",1758763319076,1.89610998,211.19,211.15,4.73596968]
["bitfinex","SOLUSD",1758763319293,15.49170399,211.2,211.15,5.45596968]
["bitfinex","SOLUSD",1758763319494,1.89610998,211.21,211.16,0.72]
["bitfinex","SOLUSD",1758763320079,1.89610998,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763320283,26.0,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1758763320284,26.0,211.22,211.18,0.72]
["bitfinex","SOLUSD",1758763320478,38.18,211.25,211.19,0.72]
["bitfinex","SOLUSD",1758763320886,1.89610998,211.24,211.17,16.574324]
["bitfinex","SOLUSD",1758763321598,38.18,211.25,211.18,0.68]
["bitfinex","SOLUSD",1758763322293,40.07610998,211.25,211.19,4.73507268]
["bitfinex","SOLUSD",1758763322497,38.18,211.25,211.19,16.57275438]
["bitfinex","SOLUSD",1758763322678,38.18,211.25,211.2,0.68]
["bitfinex","SOLUSD",1758763322878,1.89610998,211.29,211.21,0.68]
["bitfinex","SOLUSD",1758763323079,27.89610998,211.28,211.21,0.68]
["bitfinex","SOLUSD",1758763324295,1.89610998,211.27,211.22,4.73440015]
["bitfinex","SOLUSD",1758763324497,2.55610998,211.27,211.22,4.73440015]
["bitfinex","SOLUSD",1758763324684,2.55610998,211.27,211.21,0.68]
["bitfinex","SOLUSD",1758763324685,2.55610998,211.26,211.21,4.73458728]
["bitfinex","SOLUSD",1758763324888,2.55610998,211.26,211.21,5.41458728]
["bitfinex","SOLUSD",1758763325272,1.89610998,211.27,211.22,0.68]
["bitfinex","SOLUSD",1758763325473,2.55610998,211.27,211.22,0.68]
["bitfinex","SOLUSD",1758763325797,26.0,211.28,211.21,4.73458728]
["bitfinex","SOLUSD",1758763325798,27.89610998,211.28,211.21,16.57114804]
["bitfinex","SOLUSD",1758763326102,0.66,211.33,211.22,0.68]
["bitfinex","SOLUSD",1758763326279,26.0,211.32,211.23,16.56961605]
["bitfinex","SOLUSD",1758763326479,38.16,211.34,211.24,0.68]
["bitfinex","SOLUSD",1758763326676,40.05610998,211.34,211.24,0.68]
["bitfinex","SOLUSD",1758763327199,1.89610998,211.33,211.24,0.68]
["bitfinex","SOLUSD",1758763327502,40.05610998,211.34,211.24,0.68]
["bitfinex","SOLUSD",1758763327680,38.16,211.34,211.24,0.68]
["bitfinex","SOLUSD",1758763328079,1.89610998,211.35,211.24,0.68]
["bitfinex","SOLUSD",1758763328404,2.55610998,211.36,211.25,16.56804733]
["bitfinex","SOLUSD",1758763328586,2.55610998,211.36,211.26,0.68]
["bitfinex","SOLUSD",1758763329040,1.89610998,211.34,211.25,16.56804733]
["bitfinex","SOLUSD",1758763329204,1.89610998,211.34,211.26,0.68]
["bitfinex","SOLUSD",1758763329407,1.89610998,211.36,211.26,0.68]
["bitfinex","SOLUSD",1758763329714,66.05610998,211.37,211.26,0.68]
["bitfinex","SOLUSD",1758763329905,0.66,211.36,211.26,0.68]
["bitfinex","SOLUSD",1758763330406,0.66,211.36,211.27,16.5664789]
["bitfinex","SOLUSD",1758763330612,0.66,211.36,211.28,0.68]
["bitfinex","SOLUSD",1758763330810,2.55610998,211.36,211.28,0.68]
["bitfinex","SOLUSD",1758763331110,1.89610998,211.35,211.28,0.68]
["bitfinex","SOLUSD",1758763331595,1.99610998,211.38,211.28,0.68]
["bitfinex","SOLUSD",1758763331796,0.1,211.38,211.28,0.68]
["bitfinex","SOLUSD",1758763332399,0.1,211.38,211.29,16.56491078]
["bitfinex","SOLUSD",1758763332592,0.1,211.38,211.3,0.68]
["bitfinex","SOLUSD",1758763334605,0.1,211.38,211.31,40.22526145]
["bitfinex","SOLUSD",1758763334799,0.1,211.38,211.32,0.68]
["bitfinex","SOLUSD",1758763336594,0.1,211.38,211.33,16.56177541]
["bitfinex","SOLUSD",1758763336794,0.1,211.38,211.34,0.68]
["bitfinex","SOLUSD",1758763336993,0.1,211.38,211.33,16.56177541]
["bitfinex","SOLUSD",1758763336994,0.1,211.38,211.35,0.68]
["bitfinex","SOLUSD",1758763337197,0.1,211.38,211.33,16.56177541]
["bitfinex","SOLUSD",1758763337402,0.1,211.38,211.36,0.68]
["bitfinex","SOLUSD",1758763337602,0.1,211.38,211.37,0.68]
["bitfinex","SOLUSD",1758763339213,0.1,211.38,211.37,5.41104035]
["bitfinex","SOLUSD",1758763340311,0.1,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1758763341212,0.1,211.38,211.35,16.55998477]
["bitfinex","SOLUSD",1758763342685,0.1,211.38,211.31,11.83060292]
["bitfinex","SOLUSD",1758763342898,0.67,211.37,211.31,11.83060292]
["bitfinex","SOLUSD",1758763343099,1.89610998,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1758763343307,0.67,211.35,211.3,4.73260766]
["bitfinex","SOLUSD",1758763343507,2.56610998,211.35,211.3,4.73260766]
["bitfinex","SOLUSD",1758763343826,2.56610998,211.34,211.3,4.73260766]
["bitfinex","SOLUSD",1758763344132,0.67,211.33,211.3,4.73260766]
["bitfinex","SOLUSD",1758763344433,2.56610998,211.36,211.3,5.39260766]
["bitfinex","SOLUSD",1758763344596,2.56610998,211.36,211.3,4.73260766]
["bitfinex","SOLUSD",1758763344794,26.0,211.37,211.3,16.56412682]
["bitfinex","SOLUSD",1758763345009,0.1,211.38,211.31,0.66]
["bitfinex","SOLUSD",1758763345622,0.1,211.38,211.32,16.56255914]
["bitfinex","SOLUSD",1758763346215,0.1,211.38,211.33,0.66]
["bitfinex","SOLUSD",1758763346394,0.1,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758763346703,0.1,211.38,211.32,16.56255914]
["bitfinex","SOLUSD",1758763346905,0.1,211.38,211.32,17.22255914]
["bitfinex","SOLUSD",1758763347619,0.1,211.38,211.33,0.66]
["bitfinex","SOLUSD",1758763347838,0.1,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758763348039,0.1,211.38,211.27,53.82847135]
["bitfinex","SOLUSD",1758763348347,0.1,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758763348720,0.1,211.38,211.35,0.66]
["bitfinex","SOLUSD",1758763349051,0.1,211.38,211.3,26.0]
["bitfinex","SOLUSD",1758763349246,0.1,211.38,211.31,0.66]
["bitfinex","SOLUSD",1758763349621,0.1,211.38,211.32,40.22335792]
["bitfinex","SOLUSD",1758763349936,0.1,211.38,211.33,0.66]
["bitfinex","SOLUSD",1758763350312,0.1,211.38,211.33,38.76]
["bitfinex","SOLUSD",1758763350541,0.1,211.38,211.34,0.66]
["bitfinex","SOLUSD",1758763351646,0.1,211.38,211.35,16.56020818]
["bitfinex","SOLUSD",1758763351820,0.1,211.38,211.36,0.66]
["bitfinex","SOLUSD",1758763352525,0.1,211.38,211.35,16.56020818]
["bitfinex","SOLUSD",1758763352723,0.1,211.38,211.37,0.66]
["bitfinex","SOLUSD",1758763353639,0.1,211.38,211.37,5.39104035]
["bitfinex","SOLUSD",1758763356434,0.1,211.38,211.37,0.66]
["bitfinex","SOLUSD",1758763357217,0.1,211.38,211.34,38.08]
["bitfinex","SOLUSD",1758763357617,0.1,211.38,211.34,38.74]
["bitfinex","SOLUSD",1758763358020,0.1,211.38,211.34,38.08]
["bitfinex","SOLUSD",1758763358229,0.1,211.38,211.35,0.66]
["bitfinex","SOLUSD",1758763358425,0.1,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1758763358729,0.1,211.38,211.37,5.39104035]
["bitfinex","SOLUSD",1758763359140,0.1,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1758763359340,0.1,211.38,211.37,5.39104035]
["bitfinex","SOLUSD",1758763361644,1e-08,211.38,211.37,5.39104035]
["bitfinex","SOLUSD",1758763365344,1e-08,211.38,211.37,30.73104035]
["bitfinex","SOLUSD",1758763365543,1e-08,211.38,211.37,4.73104035]
["bitfinex","SOLUSD",1758763367047,1e-08,211.38,211.36,4.73126419]
["bitfinex","SOLUSD",1758763367257,1e-08,211.4,211.37,26.0]
["bitfinex","SOLUSD",1758763367451,1e-08,211.4,211.37,40.25559401]
["bitfinex","SOLUSD",1758763367634,1e-08,211.4,211.39,13.59559401]
["bitfinex","SOLUSD",1758763367953,1e-08,211.4,211.39,51.65559401]
["bitfinex","SOLUSD",1758763368132,1e-08,211.4,211.39,52.31559401]
["bitfinex","SOLUSD",1758763369357,1e-08,211.4,211.39,57.04618675]
["bitfinex","SOLUSD",1758763370265,1e-08,211.4,211.39,68.79059274]
["bitfinex","SOLUSD",1758763370554,1e-08,211.4,211.39,42.79059274]
["bitfinex","SOLUSD",1758763371557,1e-08,211.4,211.39,43.51059274]
["bitfinex","SOLUSD",1758763372056,1e-08,211.4,211.39,42.79059274]
["bitfinex","SOLUSD",1758763373830,1e-08,211.4,211.39,43.51059274]
["bitfinex","SOLUSD",1758763375325,1e-08,211.4,211.39,42.79059274]
["bitfinex","SOLUSD",1758763378354,1e-08,211.4,211.39,43.51059274]
["bitfinex","SOLUSD",1758763380455,1e-08,211.4,211.39,42.79059274]
["bitfinex","SOLUSD",1758763381145,1e-08,211.4,211.39,43.50059274]
["bitfinex","SOLUSD",1758763382342,1e-08,211.4,211.39,42.79059274]
["bitfinex","SOLUSD",1758763382549,1e-08,211.4,211.39,43.50059274]
["bitfinex","SOLUSD",1758763383635,1e-08,211.4,211.39,30.73059274]
["bitfinex","SOLUSD",1758763383836,1e-08,211.4,211.39,42.77059274]
["bitfinex","SOLUSD",1758763386546,1e-08,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1758763386748,1e-08,211.4,211.39,42.75059274]
["bitfinex","SOLUSD",1758763386950,1e-08,211.4,211.39,43.46059274]
["bitfinex","SOLUSD",1758763387962,1e-08,211.4,211.39,5.44059274]
["bitfinex","SOLUSD",1758763388154,1e-08,211.4,211.39,43.46059274]
["bitfinex","SOLUSD",1758763389943,1e-08,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1758763390150,1e-08,211.4,211.39,42.75059274]
["bitfinex","SOLUSD",1758763390865,1e-08,211.4,211.39,4.73059274]
["bitfinex","SOLUSD",1758763391064,1e-08,211.4,211.36,11.82816048]
["bitfinex","SOLUSD",1758763391065,3.60728911,211.4,211.34,4.73171193]
["bitfinex","SOLUSD",1758763391270,3.6072891,211.39,211.34,4.73171193]
["bitfinex","SOLUSD",1758763391458,3.6072891,211.39,211.35,38.02]
["bitfinex","SOLUSD",1758763391459,0.65,211.38,211.35,38.02]
["bitfinex","SOLUSD",1758763391765,0.65,211.37,211.35,38.02]
["bitfinex","SOLUSD",1758763391964,0.65,211.36,211.35,38.02]
["bitfinex","SOLUSD",1758763392269,0.65,211.36,211.35,4.73148805]
["bitfinex","SOLUSD",1758763392457,0.65,211.36,211.31,16.56287065]
["bitfinex","SOLUSD",1758763392646,3.6072891,211.35,211.31,4.7323837]
["bitfinex","SOLUSD",1758763392847,0.65,211.34,211.31,42.7523837]
["bitfinex","SOLUSD",1758763393070,0.65,211.33,211.31,42.7523837]
["bitfinex","SOLUSD",1758763393572,0.65,211.32,211.3,4.73258644]
["bitfinex","SOLUSD",1758763393755,0.65,211.32,211.25,11.83397528]
["bitfinex","SOLUSD",1758763393756,0.65,211.31,211.25,11.83397528]
["bitfinex","SOLUSD",1758763393957,0.65,211.34,211.26,55.29726307]
["bitfinex","SOLUSD",1758763394263,0.65,211.39,211.28,16.56569481]
["bitfinex","SOLUSD",1758763394445,3.6072891,211.38,211.29,38.02]
["bitfinex","SOLUSD",1758763394769,2.9572891,211.35,211.28,16.56569481]
["bitfinex","SOLUSD",1758763394960,2.9572891,211.32,211.28,4.73305566]
["bitfinex","SOLUSD",1758763395169,0.65,211.31,211.28,4.73305566]
["bitfinex","SOLUSD",1758763395561,0.65,211.31,211.27,38.02]
["bitfinex","SOLUSD",1758763395562,0.65,211.3,211.27,38.02]
["bitfinex","SOLUSD",1758763395871,2.9572891,211.31,211.27,38.02]
["bitfinex","SOLUSD",1758763396054,0.65,211.29,211.27,38.02]
["bitfinex","SOLUSD",1758763396256,2.9572891,211.31,211.27,42.75323368]
["bitfinex","SOLUSD",1758763396462,3.6072891,211.3,211.27,42.75323368]
["bitfinex","SOLUSD",1758763396673,26.0,211.35,211.27,42.75323368]
["bitfinex","SOLUSD",1758763396674,3.6072891,211.29,211.27,42.75323368]
["bitfinex","SOLUSD",1758763397252,2.9572891,211.29,211.27,42.75323368]
["bitfinex","SOLUSD",1758763397556,2.9572891,211.32,211.27,54.5864329]
["bitfinex","SOLUSD",1758763397755,3.6072891,211.32,211.27,54.5864329]
["bitfinex","SOLUSD",1758763398666,2.9572891,211.31,211.27,54.5864329]
["bitfinex","SOLUSD",1758763401466,2.9572891,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763401851,0.72,211.2,211.15,0.2]
["bitfinex","SOLUSD",1758763402057,0.72,211.19,211.15,4.93596968]
["bitfinex","SOLUSD",1758763402377,2.9572891,211.17,211.15,4.93594898]
["bitfinex","SOLUSD",1758763402556,6.88344822,211.17,211.15,4.93594898]
["bitfinex","SOLUSD",1758763402754,18.32999706,211.22,211.15,0.2]
["bitfinex","SOLUSD",1758763402960,6.88344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763403468,7.60344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763403966,6.88344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763404174,7.60344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763404571,6.88344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763404755,6.88344822,211.16,211.15,4.93596968]
["bitfinex","SOLUSD",1758763405276,6.88344822,211.17,211.15,4.93596968]
["bitfinex","SOLUSD",1758763406168,6.88344822,211.17,211.15,0.2]
["bitfinex","SOLUSD",1758763406370,6.88344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763406969,7.60344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763407565,26.0,211.21,211.15,5.62596968]
["bitfinex","SOLUSD",1758763407774,0.72,211.2,211.15,4.93596968]
["bitfinex","SOLUSD",1758763407970,6.88344822,211.17,211.15,0.2]
["bitfinex","SOLUSD",1758763408285,6.88344822,211.19,211.15,0.2]
["bitfinex","SOLUSD",1758763408898,26.0,211.2,211.15,4.93592288]
["bitfinex","SOLUSD",1758763409061,6.88344822,211.19,211.15,4.93592288]
["bitfinex","SOLUSD",1758763409461,6.88344822,211.21,211.15,16.7758471]
["bitfinex","SOLUSD",1758763409763,6.88344822,211.22,211.16,0.69]
["bitfinex","SOLUSD",1758763410382,6.88344822,211.21,211.16,0.69]
["bitfinex","SOLUSD",1758763410681,6.88344822,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763411187,0.72,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763411388,7.60344822,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763411686,6.88344822,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763412070,13.59559401,211.19,211.15,0.2]
["bitfinex","SOLUSD",1758763412257,6.88344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763412660,7.60344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763412885,0.72,211.18,211.15,0.2]
["bitfinex","SOLUSD",1758763413062,7.60344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763413261,6.88344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763413681,6.88344822,211.16,211.15,4.93596968]
["bitfinex","SOLUSD",1758763413882,0.72,211.18,211.15,4.93596968]
["bitfinex","SOLUSD",1758763414185,39.59559401,211.19,211.15,0.2]
["bitfinex","SOLUSD",1758763414186,6.88344822,211.17,211.15,0.2]
["bitfinex","SOLUSD",1758763414485,6.88344822,211.16,211.15,4.93596968]
["bitfinex","SOLUSD",1758763415558,40.31559401,211.19,211.15,4.93596968]
["bitfinex","SOLUSD",1758763415759,6.88344822,211.16,211.15,4.93596968]
["bitfinex","SOLUSD",1758763415980,6.88344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763416177,7.60344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763416465,6.88344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763417166,7.60344822,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763417380,21.19904223,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763419292,25.93478763,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763420690,21.19904223,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763420888,20.47904223,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763421694,13.59559401,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763421867,20.47904223,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763422387,25.93478763,211.16,211.15,0.2]
["bitfinex","SOLUSD",1758763422694,23.72554281,211.16,211.05,0.2]
["bitfinex","SOLUSD",1758763422991,4.6742034,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763423190,30.6742034,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763424587,26.72,211.09,211.05,4.93821369]
["bitfinex","SOLUSD",1758763424790,38.08,211.08,211.05,4.93821369]
["bitfinex","SOLUSD",1758763424994,14.31559401,211.16,211.06,0.69]
["bitfinex","SOLUSD",1758763425175,1.90025848,211.09,211.06,0.69]
["bitfinex","SOLUSD",1758763425680,1.90025848,211.09,211.07,0.69]
["bitfinex","SOLUSD",1758763425880,1.90025848,211.1,211.08,0.69]
["bitfinex","SOLUSD",1758763426091,1.90025848,211.1,211.09,4.73731583]
["bitfinex","SOLUSD",1758763426293,1.90025848,211.13,211.09,5.42731583]
["bitfinex","SOLUSD",1758763426671,1.90025848,211.13,211.09,16.58060542]
["bitfinex","SOLUSD",1758763426996,1.90025848,211.13,211.09,17.27060542]
["bitfinex","SOLUSD",1758763427371,1.90025848,211.13,211.1,0.69]
["bitfinex","SOLUSD",1758763427871,26.0,211.15,211.1,0.69]
["bitfinex","SOLUSD",1758763428070,1.90025848,211.14,211.1,0.69]
["bitfinex","SOLUSD",1758763428771,26.0,211.15,211.11,0.69]
["bitfinex","SOLUSD",1758763429075,4.67387998,211.13,211.08,0.69]
["bitfinex","SOLUSD",1758763429277,26.72,211.15,211.06,16.58296218]
["bitfinex","SOLUSD",1758763429278,4.67387998,211.12,211.06,16.58296218]
["bitfinex","SOLUSD",1758763429483,4.67387998,211.13,211.09,0.69]
["bitfinex","SOLUSD",1758763429802,4.67387998,211.14,211.1,0.69]
["bitfinex","SOLUSD",1758763430102,4.67387998,211.14,211.11,0.69]
["bitfinex","SOLUSD",1758763430392,4.67387998,211.13,211.08,12.53331734]
["bitfinex","SOLUSD",1758763430700,4.67387998,211.13,211.09,4.73731583]
["bitfinex","SOLUSD",1758763430901,4.67387998,211.13,211.09,5.43731583]
["bitfinex","SOLUSD",1758763431398,4.67387998,211.13,211.1,0.7]
["bitfinex","SOLUSD",1758763431695,26.0,211.17,211.11,0.7]
["bitfinex","SOLUSD",1758763431901,4.67387998,211.16,211.11,0.7]
["bitfinex","SOLUSD",1758763432090,4.67387998,211.16,211.05,0.2]
["bitfinex","SOLUSD",1758763432281,13.59559401,211.11,211.05,0.2]
["bitfinex","SOLUSD",1758763432487,4.67387998,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763433100,26.0,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758763433301,4.67387998,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763433483,26.0,211.07,211.05,0.2]
["bitfinex","SOLUSD",1758763433484,4.67387998,211.07,211.05,5.63821369]
["bitfinex","SOLUSD",1758763433805,4.67387998,211.08,211.06,0.7]
["bitfinex","SOLUSD",1758763434182,4.67387998,211.08,211.05,0.2]
["bitfinex","SOLUSD",1758763434504,4.67387998,211.08,211.05,0.9]
["bitfinex","SOLUSD",1758763435287,4.67387998,211.08,211.05,5.63820065]
["bitfinex","SOLUSD",1758763435597,4.67387998,211.07,211.05,4.93820065]
["bitfinex","SOLUSD",1758763436008,0.67,211.15,211.06,0.7]
["bitfinex","SOLUSD",1758763436178,4.67387998,211.11,211.06,0.7]
["bitfinex","SOLUSD",1758763436376,26.67,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1758763436784,4.67387998,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1758763436984,13.59559401,211.17,211.07,4.73776472]
["bitfinex","SOLUSD",1758763436985,4.67387998,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1758763437175,26.0,211.14,211.08,0.7]
["bitfinex","SOLUSD",1758763437374,4.67387998,211.11,211.08,0.7]
["bitfinex","SOLUSD",1758763437598,4.67387998,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1758763438103,4.67387998,211.11,211.08,0.7]
["bitfinex","SOLUSD",1758763438288,4.67387998,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1758763438700,4.67387998,211.11,211.09,4.73731583]
["bitfinex","SOLUSD",1758763438880,4.67387998,211.13,211.1,0.7]
["bitfinex","SOLUSD",1758763439504,4.67387998,211.12,211.09,16.58060542]
["bitfinex","SOLUSD",1758763439685,13.59559401,211.17,211.1,0.7]
["bitfinex","SOLUSD",1758763439886,4.67387998,211.12,211.1,0.7]
["bitfinex","SOLUSD",1758763440183,4.67387998,211.14,211.1,0.7]
["bitfinex","SOLUSD",1758763440401,4.67387998,211.14,211.09,16.58060542]
["bitfinex","SOLUSD",1758763440402,160.6,211.17,211.11,4.73686703]
["bitfinex","SOLUSD",1758763440604,4.67387998,211.14,211.11,17.27903462]
["bitfinex","SOLUSD",1758763441102,134.6,211.17,211.12,0.7]
["bitfinex","SOLUSD",1758763441331,13.59559401,211.22,211.12,0.7]
["bitfinex","SOLUSD",1758763441483,38.06,211.26,211.12,0.7]
["bitfinex","SOLUSD",1758763441806,4.67387998,211.17,211.12,0.7]
["bitfinex","SOLUSD",1758763442007,4.67387998,211.2,211.13,0.7]
["bitfinex","SOLUSD",1758763442211,26.0,211.23,211.13,0.7]
["bitfinex","SOLUSD",1758763442503,4.67387998,211.19,211.14,16.57667897]
["bitfinex","SOLUSD",1758763442705,0.67,211.21,211.14,17.27667897]
["bitfinex","SOLUSD",1758763442894,30.67387998,211.22,211.15,0.7]
["bitfinex","SOLUSD",1758763443210,13.59559401,211.25,211.15,0.7]
["bitfinex","SOLUSD",1758763443389,4.67387998,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1758763443707,4.67387998,211.15,211.11,4.73683991]
["bitfinex","SOLUSD",1758763443893,4.67387998,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1758763444094,4.67387998,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1758763444403,4.67387998,211.1,211.06,16.58256166]
["bitfinex","SOLUSD",1758763444583,4.67387998,211.1,211.06,17.25256166]
["bitfinex","SOLUSD",1758763444784,4.67387998,211.09,211.06,0.67]
["bitfinex","SOLUSD",1758763444985,4.73649102,211.13,211.06,0.67]
["bitfinex","SOLUSD",1758763445202,4.67387998,211.09,211.06,0.67]
["bitfinex","SOLUSD",1758763445390,4.67387998,211.09,211.05,4.93819379]
["bitfinex","SOLUSD",1758763445595,0.7,211.12,211.05,4.93819379]
["bitfinex","SOLUSD",1758763445596,4.67387998,211.08,211.05,4.93819379]
["bitfinex","SOLUSD",1758763445914,4.67387998,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763446606,5.37387998,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763447201,10.11186917,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763447584,23.70746318,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763447886,18.96947399,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763450999,4.67387998,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763451206,18.96947399,211.06,211.05,0.2]
["bitfinex","SOLUSD",1758763451892,18.96947399,211.06,211.02,0.2]
["bitfinex","SOLUSD",1758763451893,39.59559401,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763452098,44.26947399,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763452414,83.02947399,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763453096,87.76813673,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763453293,82.32947399,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763453488,4.67387998,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763454209,4.67387998,211.03,211.02,4.9388873]
["bitfinex","SOLUSD",1758763454409,4.67387998,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763454614,4.67387998,211.03,211.02,4.9388873]
["bitfinex","SOLUSD",1758763454807,4.67387998,211.03,211.02,5.6088873]
["bitfinex","SOLUSD",1758763455010,4.67387998,211.04,211.02,5.6088873]
["bitfinex","SOLUSD",1758763455211,4.67387998,211.03,211.02,4.9388873]
["bitfinex","SOLUSD",1758763455615,4.67387998,211.04,211.02,5.6088873]
["bitfinex","SOLUSD",1758763455916,4.67387998,211.04,211.02,4.9388873]
["bitfinex","SOLUSD",1758763456115,20.0,211.19,211.03,0.67]
["bitfinex","SOLUSD",1758763456300,4.67387998,211.07,211.03,0.67]
["bitfinex","SOLUSD",1758763456813,4.67387998,211.06,211.03,0.67]
["bitfinex","SOLUSD",1758763457219,4.67387998,211.06,211.04,4.73843821]
["bitfinex","SOLUSD",1758763457518,29.48,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1758763457519,4.67387998,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758763457889,4.67387998,211.07,211.02,12.71721827]
["bitfinex","SOLUSD",1758763457890,4.67387998,211.06,211.02,5.60868895]
["bitfinex","SOLUSD",1758763458094,29.48,211.09,211.03,0.67]
["bitfinex","SOLUSD",1758763458317,4.67387998,211.04,211.02,0.2]
["bitfinex","SOLUSD",1758763458508,4.67387998,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763459493,0.7,211.07,211.02,4.93887419]
["bitfinex","SOLUSD",1758763459494,26.0,211.05,211.02,4.93887419]
["bitfinex","SOLUSD",1758763459693,4.67387998,211.03,211.02,4.93887419]
["bitfinex","SOLUSD",1758763460114,26.0,211.04,211.02,5.60887419]
["bitfinex","SOLUSD",1758763460315,4.67387998,211.03,211.02,5.60887419]
["bitfinex","SOLUSD",1758763461210,4.67387998,211.04,211.02,4.93887419]
["bitfinex","SOLUSD",1758763461420,4.67387998,211.05,211.03,0.69]
["bitfinex","SOLUSD",1758763462200,26.0,211.07,211.03,0.69]
["bitfinex","SOLUSD",1758763462399,4.67387998,211.05,211.03,0.69]
["bitfinex","SOLUSD",1758763462809,4.67387998,211.06,211.04,0.69]
["bitfinex","SOLUSD",1758763463008,4.67387998,211.07,211.05,0.69]
["bitfinex","SOLUSD",1758763463421,0.66,211.13,211.06,5.42798919]
["bitfinex","SOLUSD",1758763463601,4.67387998,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758763463798,4.67387998,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1758763464219,4.67387998,211.07,211.04,4.73827936]
["bitfinex","SOLUSD",1758763464423,4.67387998,211.06,211.04,4.73827936]
["bitfinex","SOLUSD",1758763464622,4.67387998,211.05,211.04,4.73827936]
["bitfinex","SOLUSD",1758763465315,4.67387998,211.05,211.02,12.04711735]
["bitfinex","SOLUSD",1758763465316,4.67387998,211.05,211.02,4.93883496]
["bitfinex","SOLUSD",1758763465500,26.0,211.07,211.02,0.2]
["bitfinex","SOLUSD",1758763465702,4.67387998,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763466022,14.25559401,211.06,211.02,0.2]
["bitfinex","SOLUSD",1758763466323,4.67387998,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763466520,38.06,211.05,211.02,4.93875321]
["bitfinex","SOLUSD",1758763466820,4.67387998,211.03,211.02,4.93875321]
["bitfinex","SOLUSD",1758763467619,4.67387998,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763468527,23.66813673,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763469299,49.66813673,211.03,211.02,0.2]
["bitfinex","SOLUSD",1758763471104,13.59559401,211.02,211.01,0.2]
["bitfinex","SOLUSD",1758763471320,18.26947399,211.02,211.01,0.2]
["bitfinex","SOLUSD",1758763471516,13.59559401,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758763471716,56.32947399,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763472424,56.98947399,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763473006,61.72948441,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763473432,56.32947399,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763474922,61.06948441,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763475731,61.72948441,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763477323,56.32947399,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763478034,82.32947399,210.97,210.96,0.89]
["bitfinex","SOLUSD",1758763478406,44.26947399,210.97,210.96,0.89]
["bitfinex","SOLUSD",1758763478610,82.32947399,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763479410,87.06948441,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763479617,61.72948441,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763481425,61.06948441,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763481631,76.18869874,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763482033,32.79481876,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763482236,42.73387998,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763482624,44.95736203,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763483527,58.55295604,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763483724,20.49295604,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763483934,58.55295604,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763484113,63.29296646,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763484314,51.65559401,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763485836,51.65559401,210.97,210.96,0.89]
["bitfinex","SOLUSD",1758763486132,58.55295604,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763487133,38.06,210.97,210.96,5.63023511]
["bitfinex","SOLUSD",1758763487320,4.73811951,211.06,210.96,5.63023511]
["bitfinex","SOLUSD",1758763487516,6.89736203,211.03,210.97,0.69]
["bitfinex","SOLUSD",1758763487725,38.06,211.02,210.98,4.73978576]
["bitfinex","SOLUSD",1758763487926,38.06,211.02,210.99,0.69]
["bitfinex","SOLUSD",1758763488233,38.06,211.02,211.0,0.69]
["bitfinex","SOLUSD",1758763488412,0.66,211.11,211.01,0.69]
["bitfinex","SOLUSD",1758763488737,39.59559401,211.05,211.01,0.69]
["bitfinex","SOLUSD",1758763488917,77.65559401,211.05,211.01,0.69]
["bitfinex","SOLUSD",1758763489119,6.89736203,211.04,210.99,0.69]
["bitfinex","SOLUSD",1758763489326,6.89736203,211.04,211.0,0.69]
["bitfinex","SOLUSD",1758763489327,38.06,211.03,211.0,0.69]
["bitfinex","SOLUSD",1758763489637,44.95736203,211.03,210.98,4.73978576]
["bitfinex","SOLUSD",1758763489839,38.06,211.03,210.96,0.2]
["bitfinex","SOLUSD",1758763490029,6.89736203,210.99,210.96,0.2]
["bitfinex","SOLUSD",1758763490230,44.95736203,210.99,210.96,0.2]
["bitfinex","SOLUSD",1758763490740,32.89736203,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763490937,70.95736203,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763493442,70.95736203,210.97,210.96,0.89]
["bitfinex","SOLUSD",1758763493622,70.95736203,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763495334,70.95736203,210.97,210.96,0.89]
["bitfinex","SOLUSD",1758763495335,64.06,210.97,210.96,0.89]
["bitfinex","SOLUSD",1758763495743,64.06,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763497937,70.95736203,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763499229,64.06,210.97,210.96,0.89]
["bitfinex","SOLUSD",1758763499424,6.89736203,211.0,210.96,5.63023511]
["bitfinex","SOLUSD",1758763499635,13.59559401,211.02,210.97,0.69]
["bitfinex","SOLUSD",1758763499831,51.65559401,211.02,210.98,0.69]
["bitfinex","SOLUSD",1758763500042,51.65559401,211.02,210.96,4.94023511]
["bitfinex","SOLUSD",1758763500043,6.89736203,211.01,210.96,4.94023511]
["bitfinex","SOLUSD",1758763500251,32.89736203,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763501758,26.0,210.97,210.96,5.65023511]
["bitfinex","SOLUSD",1758763502060,26.0,211.0,210.96,5.65023511]
["bitfinex","SOLUSD",1758763502359,26.0,211.0,210.97,0.71]
["bitfinex","SOLUSD",1758763502531,26.0,211.0,210.96,16.79082289]
["bitfinex","SOLUSD",1758763502731,26.0,211.0,210.97,0.71]
["bitfinex","SOLUSD",1758763502944,6.89736203,210.99,210.96,0.2]
["bitfinex","SOLUSD",1758763503143,6.89736203,210.99,210.96,0.91]
["bitfinex","SOLUSD",1758763503450,26.0,211.0,210.97,0.71]
["bitfinex","SOLUSD",1758763503755,26.0,211.03,210.97,0.71]
["bitfinex","SOLUSD",1758763503940,38.04,211.05,210.97,0.71]
["bitfinex","SOLUSD",1758763504164,37.74,211.1,210.97,0.71]
["bitfinex","SOLUSD",1758763504165,6.89736203,211.1,210.97,0.71]
["bitfinex","SOLUSD",1758763504344,38.04,211.09,210.97,0.71]
["bitfinex","SOLUSD",1758763504531,36.42,211.08,210.97,0.71]
["bitfinex","SOLUSD",1758763504861,38.04,211.1,210.97,0.71]
["bitfinex","SOLUSD",1758763505057,38.04,211.1,210.98,40.28817896]
["bitfinex","SOLUSD",1758763505261,38.04,211.1,210.99,0.71]
["bitfinex","SOLUSD",1758763505545,38.04,211.11,211.01,26.0]
["bitfinex","SOLUSD",1758763505744,6.89736203,211.15,211.02,0.71]
["bitfinex","SOLUSD",1758763505958,38.04,211.14,211.02,0.71]
["bitfinex","SOLUSD",1758763506540,6.89736203,211.12,211.02,0.71]
["bitfinex","SOLUSD",1758763507458,6.89736203,211.12,211.03,16.58531961]
["bitfinex","SOLUSD",1758763507646,7.61736203,211.13,211.04,0.71]
["bitfinex","SOLUSD",1758763507961,38.04,211.14,211.04,0.71]
["bitfinex","SOLUSD",1758763508674,32.89736203,211.15,211.04,0.71]
["bitfinex","SOLUSD",1758763508675,26.0,211.15,211.04,0.71]
["bitfinex","SOLUSD",1758763509200,26.0,211.15,211.04,14.81996052]
["bitfinex","SOLUSD",1758763509453,7.61736203,211.2,211.06,13.59559401]
["bitfinex","SOLUSD",1758763509660,38.04,211.19,211.07,0.71]
["bitfinex","SOLUSD",1758763509843,7.61736203,211.18,211.07,0.71]
["bitfinex","SOLUSD",1758763510160,44.93736203,211.19,211.07,0.71]
["bitfinex","SOLUSD",1758763510333,6.89736203,211.17,211.07,0.71]
["bitfinex","SOLUSD",1758763510777,44.93736203,211.19,211.07,0.71]
["bitfinex","SOLUSD",1758763511247,38.04,211.19,211.09,16.58060542]
["bitfinex","SOLUSD",1758763511449,38.04,211.19,211.1,0.71]
["bitfinex","SOLUSD",1758763512165,44.93736203,211.19,211.1,0.71]
["bitfinex","SOLUSD",1758763512466,6.89736203,211.18,211.1,0.71]
["bitfinex","SOLUSD",1758763512675,45.65736203,211.19,211.1,0.71]
["bitfinex","SOLUSD",1758763513371,38.76,211.19,211.11,16.57903462]
["bitfinex","SOLUSD",1758763513560,45.65736203,211.19,211.11,16.57903462]
["bitfinex","SOLUSD",1758763514362,38.04,211.19,211.12,0.71]
["bitfinex","SOLUSD",1758763514578,44.93736203,211.19,211.12,0.71]
["bitfinex","SOLUSD",1758763514954,26.0,211.22,211.12,0.71]
["bitfinex","SOLUSD",1758763515258,38.22,211.23,211.12,0.71]
["bitfinex","SOLUSD",1758763515464,38.22,211.23,211.13,16.57746412]
["bitfinex","SOLUSD",1758763515654,38.22,211.23,211.14,0.71]
["bitfinex","SOLUSD",1758763517666,38.22,211.23,211.15,16.5758939]
["bitfinex","SOLUSD",1758763518465,38.22,211.23,211.16,0.71]
["bitfinex","SOLUSD",1758763518776,6.89736203,211.17,211.08,0.71]
["bitfinex","SOLUSD",1758763519076,6.89736203,211.14,211.08,0.71]
["bitfinex","SOLUSD",1758763519373,13.59559401,211.18,211.05,4.73821369]
["bitfinex","SOLUSD",1758763519374,6.89736203,211.13,211.05,5.44821369]
["bitfinex","SOLUSD",1758763519580,6.89736203,211.12,211.05,5.44821369]
["bitfinex","SOLUSD",1758763519782,6.89736203,211.12,211.05,17.29374792]
["bitfinex","SOLUSD",1758763519965,6.89736203,211.11,211.05,5.44821369]
["bitfinex","SOLUSD",1758763520286,0.72,211.15,211.06,0.71]
["bitfinex","SOLUSD",1758763520459,6.89736203,211.15,211.06,0.71]
["bitfinex","SOLUSD",1758763520658,32.89736203,211.14,211.06,0.71]
["bitfinex","SOLUSD",1758763521576,6.89736203,211.14,211.06,0.71]
["bitfinex","SOLUSD",1758763521982,6.89736203,211.14,211.07,16.58217652]
["bitfinex","SOLUSD",1758763522184,6.89736203,211.12,211.07,17.24217652]
["bitfinex","SOLUSD",1758763522557,6.89736203,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1758763522790,6.89736203,211.12,211.08,0.66]
["bitfinex","SOLUSD",1758763523291,6.89736203,211.12,211.07,11.8444118]
["bitfinex","SOLUSD",1758763523462,6.89736203,211.12,211.07,12.5044118]
["bitfinex","SOLUSD",1758763524492,6.89736203,211.12,211.08,0.66]
["bitfinex","SOLUSD",1758763525072,0.7,211.16,211.07,11.8444118]
["bitfinex","SOLUSD",1758763525073,6.89736203,211.13,211.09,0.66]
["bitfinex","SOLUSD",1758763525268,6.89736203,211.15,211.11,16.57903462]
["bitfinex","SOLUSD",1758763525585,6.89736203,211.17,211.12,0.66]
["bitfinex","SOLUSD",1758763525955,6.89736203,211.19,211.13,0.66]
["bitfinex","SOLUSD",1758763526159,37.98,211.21,211.13,0.66]
["bitfinex","SOLUSD",1758763526386,44.87736203,211.21,211.13,0.66]
["bitfinex","SOLUSD",1758763527386,37.98,211.21,211.14,16.57667897]
["bitfinex","SOLUSD",1758763527763,7.59736203,211.22,211.14,16.57667897]
["bitfinex","SOLUSD",1758763527764,0.7,211.22,211.14,16.57667897]
["bitfinex","SOLUSD",1758763527966,7.59736203,211.22,211.14,16.57667897]
["bitfinex","SOLUSD",1758763528177,0.7,211.22,211.14,16.57667897]
["bitfinex","SOLUSD",1758763528488,7.59736203,211.22,211.14,16.57667897]
["bitfinex","SOLUSD",1758763528697,7.09736203,211.23,211.15,0.66]
["bitfinex","SOLUSD",1758763528985,0.2,211.23,211.15,0.66]
["bitfinex","SOLUSD",1758763529221,0.2,211.23,211.1,26.0]
["bitfinex","SOLUSD",1758763529222,0.7,211.22,211.12,26.0]
["bitfinex","SOLUSD",1758763529359,0.7,211.22,211.08,4.73754026]
["bitfinex","SOLUSD",1758763529360,6.89736203,211.15,211.08,4.73754026]
["bitfinex","SOLUSD",1758763529560,6.89736203,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1758763529787,6.89736203,211.14,211.09,0.66]
["bitfinex","SOLUSD",1758763529974,26.0,211.17,211.1,0.66]
["bitfinex","SOLUSD",1758763530185,6.89736203,211.16,211.1,0.66]
["bitfinex","SOLUSD",1758763530363,6.89736203,211.14,211.08,16.58139093]
["bitfinex","SOLUSD",1758763530889,6.89736203,211.13,211.08,16.58139093]
["bitfinex","SOLUSD",1758763531263,6.89736203,211.13,211.08,17.24139093]
["bitfinex","SOLUSD",1758763531762,6.89736203,211.13,211.08,16.58139093]
["bitfinex","SOLUSD",1758763531972,7.59736203,211.12,211.08,16.58139093]
["bitfinex","SOLUSD",1758763532669,0.7,211.12,211.08,16.58139093]
["bitfinex","SOLUSD",1758763532867,7.59736203,211.12,211.08,16.58139093]
["bitfinex","SOLUSD",1758763533070,6.89736203,211.12,211.08,16.58139093]
["bitfinex","SOLUSD",1758763533280,0.7,211.12,211.07,4.73776472]
["bitfinex","SOLUSD",1758763533485,6.89736203,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1758763534292,6.89736203,211.11,211.07,16.58217652]
["bitfinex","SOLUSD",1758763534469,6.89736203,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1758763534786,6.89736203,211.12,211.07,17.24217652]
["bitfinex","SOLUSD",1758763535486,6.89736203,211.14,211.08,0.66]
["bitfinex","SOLUSD",1758763536093,6.89736203,211.11,211.07,16.58217652]
["bitfinex","SOLUSD",1758763536293,6.89736203,211.1,211.07,16.58217652]
["bitfinex","SOLUSD",1758763536491,6.89736203,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1758763536707,6.89736203,211.12,211.07,17.24217652]
["bitfinex","SOLUSD",1758763537614,0.7,211.12,211.07,17.24217652]
["bitfinex","SOLUSD",1758763538509,18.33142404,211.16,211.07,5.39776472]
["bitfinex","SOLUSD",1758763538510,13.59559401,211.16,211.07,5.39776472]
["bitfinex","SOLUSD",1758763538690,26.0,211.15,211.07,4.73776472]
["bitfinex","SOLUSD",1758763538896,26.0,211.15,211.08,0.66]
["bitfinex","SOLUSD",1758763539611,7.59736203,211.16,211.09,16.58060542]
["bitfinex","SOLUSD",1758763539797,6.89736203,211.17,211.1,0.66]
["bitfinex","SOLUSD",1758763539989,26.7,211.19,211.1,0.66]
["bitfinex","SOLUSD",1758763539990,6.89736203,211.18,211.1,0.66]
["bitfinex","SOLUSD",1758763540501,7.59736203,211.17,211.1,0.66]
["bitfinex","SOLUSD",1758763541112,6.89736203,211.18,211.1,0.66]
["bitfinex","SOLUSD",1758763541491,6.89736203,211.2,211.1,0.66]
["bitfinex","SOLUSD",1758763541690,38.66,211.22,211.11,40.2633698]
["bitfinex","SOLUSD",1758763541893,45.55736203,211.22,211.12,0.66]
["bitfinex","SOLUSD",1758763542115,6.89736203,211.21,211.12,0.66]
["bitfinex","SOLUSD",1758763542511,45.55736203,211.22,211.12,0.66]
["bitfinex","SOLUSD",1758763543802,45.55736203,211.22,211.13,16.57746412]
["bitfinex","SOLUSD",1758763543993,45.55736203,211.22,211.13,17.23746412]
["bitfinex","SOLUSD",1758763544714,38.66,211.22,211.14,0.66]
["bitfinex","SOLUSD",1758763545621,13.59559401,211.21,211.04,14.23859133]
["bitfinex","SOLUSD",1758763545794,13.59559401,211.21,211.08,4.73754026]
["bitfinex","SOLUSD",1758763545795,4.67074809,211.15,211.08,4.73754026]
["bitfinex","SOLUSD",1758763546117,4.67074809,211.19,211.09,0.66]
["bitfinex","SOLUSD",1758763546311,4.67074809,211.18,211.09,0.66]
["bitfinex","SOLUSD",1758763546491,5.37074809,211.18,211.09,0.66]
["bitfinex","SOLUSD",1758763546690,0.7,211.18,211.13,4.67223555]
["bitfinex","SOLUSD",1758763547094,30.67223555,211.19,211.13,4.67223555]
["bitfinex","SOLUSD",1758763547316,31.37223555,211.19,211.13,4.67223555]
["bitfinex","SOLUSD",1758763547690,30.67223555,211.19,211.13,5.33223555]
["bitfinex","SOLUSD",1758763547890,0.7,211.21,211.15,4.67223555]
["bitfinex","SOLUSD",1758763548107,4.67223555,211.2,211.14,16.57667897]
["bitfinex","SOLUSD",1758763548292,5.37223555,211.2,211.14,16.57667897]
["bitfinex","SOLUSD",1758763548823,5.37223555,211.2,211.14,21.24891452]
["bitfinex","SOLUSD",1758763549497,5.37223555,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1758763549697,5.37223555,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1758763549918,4.67223555,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1758763550126,5.37223555,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1758763550417,0.7,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1758763550616,4.67223555,211.19,211.14,16.57667897]
["bitfinex","SOLUSD",1758763550797,4.67223555,211.19,211.14,5.39619399]
["bitfinex","SOLUSD",1758763551202,5.37223555,211.19,211.14,4.73619399]
["bitfinex","SOLUSD",1758763551901,4.67223555,211.18,211.14,16.57667897]
["bitfinex","SOLUSD",1758763552719,2.59756213,211.19,211.14,11.84048498]
["bitfinex","SOLUSD",1758763552924,2.59756213,211.19,211.14,12.55048498]
["bitfinex","SOLUSD",1758763553093,1.89756213,211.19,211.14,12.55048498]
["bitfinex","SOLUSD",1758763553527,1.89756213,211.19,211.15,0.71]
["bitfinex","SOLUSD",1758763553733,0.2,211.23,211.16,0.71]
["bitfinex","SOLUSD",1758763554030,1.89756213,211.21,211.16,0.71]
["bitfinex","SOLUSD",1758763554197,0.7,211.21,211.16,0.71]
["bitfinex","SOLUSD",1758763554397,2.59756213,211.21,211.16,0.71]
["bitfinex","SOLUSD",1758763554637,2.59756213,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763554924,0.7,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763555726,0.7,211.21,211.17,16.574324]
["bitfinex","SOLUSD",1758763556231,1.89756213,211.22,211.17,16.574324]
["bitfinex","SOLUSD",1758763556405,2.59756213,211.22,211.17,16.574324]
["bitfinex","SOLUSD",1758763557106,1.89756213,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763557305,0.2,211.23,211.17,5.44552114]
["bitfinex","SOLUSD",1758763557506,1.89756213,211.21,211.17,5.44552114]
["bitfinex","SOLUSD",1758763558017,1.89756213,211.22,211.17,16.574324]
["bitfinex","SOLUSD",1758763558214,1.89756213,211.22,211.18,0.71]
["bitfinex","SOLUSD",1758763558601,2.09756213,211.23,211.18,0.71]
["bitfinex","SOLUSD",1758763558898,2.09756213,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1758763558899,2.79756213,211.23,211.19,4.73507268]
["bitfinex","SOLUSD",1758763559226,1.89756213,211.22,211.19,4.73507268]
["bitfinex","SOLUSD",1758763560705,1.89756213,211.22,211.17,17.254324]
["bitfinex","SOLUSD",1758763560905,1.89756213,211.22,211.18,0.68]
["bitfinex","SOLUSD",1758763561105,1.89756213,211.22,211.17,16.574324]
["bitfinex","SOLUSD",1758763561313,1.89756213,211.22,211.17,17.254324]
["bitfinex","SOLUSD",1758763561511,1.89693612,211.22,211.18,0.68]
["bitfinex","SOLUSD",1758763561809,2.09693612,211.23,211.18,0.68]
["bitfinex","SOLUSD",1758763562225,2.09693612,211.23,211.19,0.68]
["bitfinex","SOLUSD",1758763562721,2.09693612,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1758763562921,2.57693612,211.22,211.2,4.73484848]
["bitfinex","SOLUSD",1758763563123,0.68,211.22,211.2,4.73484848]
["bitfinex","SOLUSD",1758763563322,1.89693612,211.21,211.2,4.73484848]
["bitfinex","SOLUSD",1758763563623,1.89693612,211.22,211.2,4.73484848]
["bitfinex","SOLUSD",1758763564719,2.09693612,211.23,211.19,11.83759209]
["bitfinex","SOLUSD",1758763564904,2.09693612,211.23,211.19,12.51759209]
["bitfinex","SOLUSD",1758763565728,2.09693612,211.23,211.19,11.83759209]
["bitfinex","SOLUSD",1758763565921,2.09693612,211.23,211.2,0.68]
["bitfinex","SOLUSD",1758763566133,2.09693612,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758763566533,0.2,211.23,211.21,4.7346243]
["bitfinex","SOLUSD",1758763566853,0.2,211.23,211.22,0.68]
["bitfinex","SOLUSD",1758763568004,0.2,211.23,211.22,5.41440015]
["bitfinex","SOLUSD",1758763568810,0.2,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1758763569938,2.09693612,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1758763570448,1.89693612,211.21,211.17,4.73552114]
["bitfinex","SOLUSD",1758763570613,1.89693612,211.18,211.14,4.73619399]
["bitfinex","SOLUSD",1758763570811,1.89693612,211.18,211.11,4.73686703]
["bitfinex","SOLUSD",1758763570812,1.89693612,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1758763571110,1.89693612,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1758763571415,1.89693612,211.12,211.0,4.73933649]
["bitfinex","SOLUSD",1758763571617,1.89693612,211.08,211.02,0.68]
["bitfinex","SOLUSD",1758763571836,0.68,211.09,211.02,0.68]
["bitfinex","SOLUSD",1758763572031,1.89693612,211.05,211.0,5.41933649]
["bitfinex","SOLUSD",1758763572245,0.68,211.09,211.01,0.68]
["bitfinex","SOLUSD",1758763572547,0.68,211.09,211.0,16.58767772]
["bitfinex","SOLUSD",1758763572548,1.89693612,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1758763572736,1.89693612,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1758763572916,1.89693612,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1758763573113,1.89693612,210.98,210.94,4.74053161]
["bitfinex","SOLUSD",1758763573327,0.68,211.02,210.92,49.75261827]
["bitfinex","SOLUSD",1758763573529,1.89693612,210.99,210.96,4.94023072]
["bitfinex","SOLUSD",1758763573820,1.89693612,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758763574053,26.0,211.01,210.96,0.2]
["bitfinex","SOLUSD",1758763574349,1.89693612,210.98,210.96,4.94020323]
["bitfinex","SOLUSD",1758763574515,14.27559401,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763574715,5.36377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763574955,44.95936752,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763575149,40.27559401,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763575331,30.68377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763576449,31.36377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763576651,26.68,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763576816,31.36377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763577128,30.68377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763577327,4.68377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763577739,26.0,211.0,210.96,0.2]
["bitfinex","SOLUSD",1758763577740,4.68377351,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1758763578150,4.68377351,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758763578316,26.0,211.0,210.96,0.2]
["bitfinex","SOLUSD",1758763578317,4.68377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763578515,31.36377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763579518,30.68377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763580726,44.95936752,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763580929,82.87936752,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763582843,56.87936752,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763583360,52.18559401,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763583642,61.60937794,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763583848,56.86936752,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763584319,44.27936752,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763584521,68.62377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763584719,4.74069339,210.98,210.96,5.63023511]
["bitfinex","SOLUSD",1758763584928,4.68377351,210.97,210.96,4.94023511]
["bitfinex","SOLUSD",1758763585619,26.0,210.98,210.96,4.94023511]
["bitfinex","SOLUSD",1758763585620,30.68377351,210.98,210.96,4.94023511]
["bitfinex","SOLUSD",1758763585822,12.52202209,211.02,210.96,5.63023511]
["bitfinex","SOLUSD",1758763586015,37.38,211.03,210.96,4.94023511]
["bitfinex","SOLUSD",1758763586016,4.68377351,210.98,210.96,4.94023511]
["bitfinex","SOLUSD",1758763586216,26.0,211.0,210.96,4.94023511]
["bitfinex","SOLUSD",1758763586518,4.68377351,210.98,210.96,4.94023511]
["bitfinex","SOLUSD",1758763586921,26.0,210.99,210.96,0.2]
["bitfinex","SOLUSD",1758763587125,4.68377351,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763587640,18.94936752,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763587831,20.85055338,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763588826,25.5905638,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763589826,58.12055338,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763590429,56.21936752,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763590745,61.62937794,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758763590944,61.62937794,210.97,210.92,1e-08]
["bitfinex","SOLUSD",1758763590945,39.59559401,210.93,210.92,1e-08]
["bitfinex","SOLUSD",1758763591145,87.55194575,210.93,210.9,0.2]
["bitfinex","SOLUSD",1758763591442,87.55194575,210.93,210.83,0.2]
["bitfinex","SOLUSD",1758763591443,13.59559401,210.86,210.83,0.2]
["bitfinex","SOLUSD",1758763591633,4.68817587,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763591816,18.28376988,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763592822,18.84376988,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763593325,20.74604072,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763593531,25.48897374,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763593859,58.96604072,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763594231,1.90227084,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763594538,26.0,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763594740,30.68817587,210.84,210.83,0.89]
["bitfinex","SOLUSD",1758763594945,1.90199947,210.87,210.83,5.63315799]
["bitfinex","SOLUSD",1758763595129,4.68817587,210.89,210.84,0.69]
["bitfinex","SOLUSD",1758763595647,26.0,210.87,210.85,0.69]
["bitfinex","SOLUSD",1758763595849,13.59559401,210.89,210.85,0.69]
["bitfinex","SOLUSD",1758763596045,38.8,210.9,210.85,0.69]
["bitfinex","SOLUSD",1758763596348,26.0,210.87,210.85,0.69]
["bitfinex","SOLUSD",1758763596522,4.68817587,210.89,210.85,0.69]
["bitfinex","SOLUSD",1758763596718,26.0,210.88,210.85,0.69]
["bitfinex","SOLUSD",1758763596918,4.68817587,210.89,210.86,5.43248316]
["bitfinex","SOLUSD",1758763597122,30.68817587,210.88,210.86,0.69]
["bitfinex","SOLUSD",1758763597336,30.68817587,210.88,210.87,0.69]
["bitfinex","SOLUSD",1758763597536,26.0,210.88,210.87,0.69]
["bitfinex","SOLUSD",1758763597846,30.68817587,210.88,210.83,0.2]
["bitfinex","SOLUSD",1758763598039,4.68817587,210.87,210.83,0.2]
["bitfinex","SOLUSD",1758763598342,4.68817587,210.85,210.83,0.89]
["bitfinex","SOLUSD",1758763598544,4.68817587,210.84,210.83,0.89]
["bitfinex","SOLUSD",1758763598737,13.59559401,210.87,210.84,0.69]
["bitfinex","SOLUSD",1758763598930,69.54817587,210.88,210.85,5.43270808]
["bitfinex","SOLUSD",1758763599125,26.0,210.88,210.86,0.69]
["bitfinex","SOLUSD",1758763599452,26.0,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1758763600047,26.0,210.87,210.86,0.69]
["bitfinex","SOLUSD",1758763600727,26.0,210.9,210.86,0.69]
["bitfinex","SOLUSD",1758763600932,4.68817587,210.89,210.86,0.69]
["bitfinex","SOLUSD",1758763601240,4.68817587,210.87,210.83,5.6329436]
["bitfinex","SOLUSD",1758763601447,4.68817587,210.87,210.84,0.69]
["bitfinex","SOLUSD",1758763601668,4.68817587,210.87,210.85,0.69]
["bitfinex","SOLUSD",1758763601947,13.59559401,210.89,210.85,0.69]
["bitfinex","SOLUSD",1758763601948,4.68817587,210.88,210.85,0.69]
["bitfinex","SOLUSD",1758763602151,4.68817587,210.88,210.83,0.2]
["bitfinex","SOLUSD",1758763602327,18.28376988,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763602533,57.40376988,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763602742,57.96376988,210.84,210.83,0.2]
["bitfinex","SOLUSD",1758763602952,57.96376988,210.84,210.76,0.2]
["bitfinex","SOLUSD",1758763602953,13.59559401,210.83,210.76,0.2]
["bitfinex","SOLUSD",1758763603450,60.96844146,210.84,210.76,0.2]
["bitfinex","SOLUSD",1758763603451,18.84376988,210.82,210.76,0.2]
["bitfinex","SOLUSD",1758763603655,52.83559401,210.82,210.77,0.69]
["bitfinex","SOLUSD",1758763603837,57.52376988,210.82,210.77,0.69]
["bitfinex","SOLUSD",1758763604151,57.52376988,210.82,210.76,4.94464277]
["bitfinex","SOLUSD",1758763604456,57.52376988,210.82,210.77,0.69]
["bitfinex","SOLUSD",1758763604663,59.74571084,210.82,210.77,0.69]
["bitfinex","SOLUSD",1758763605230,59.74571084,210.82,210.76,0.2]
["bitfinex","SOLUSD",1758763605440,39.59559401,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758763605646,39.48,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763605847,26.0,210.78,210.76,0.89]
["bitfinex","SOLUSD",1758763606052,32.91011683,210.77,210.76,5.63469079]
["bitfinex","SOLUSD",1758763606257,32.91011683,210.77,210.76,0.89]
["bitfinex","SOLUSD",1758763606447,13.59559401,210.82,210.77,4.74450823]
["bitfinex","SOLUSD",1758763606649,26.91011683,210.9,210.77,4.74450823]
["bitfinex","SOLUSD",1758763606650,26.0,210.79,210.78,0.69]
["bitfinex","SOLUSD",1758763607340,6.91011683,210.79,210.78,0.69]
["bitfinex","SOLUSD",1758763607755,6.91011683,210.79,210.76,0.2]
["bitfinex","SOLUSD",1758763607756,13.59559401,210.79,210.76,0.2]
["bitfinex","SOLUSD",1758763607964,6.91011683,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763608272,20.50571084,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763608438,13.59559401,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763608768,20.50571084,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763609551,39.6,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758763609858,26.0,210.77,210.76,0.89]
["bitfinex","SOLUSD",1758763610053,26.0,210.77,210.76,5.63473334]
["bitfinex","SOLUSD",1758763610260,32.91011683,210.77,210.76,0.89]
["bitfinex","SOLUSD",1758763610655,26.0,210.79,210.76,5.63473334]
["bitfinex","SOLUSD",1758763610848,26.0,210.79,210.77,0.69]
["bitfinex","SOLUSD",1758763611049,6.91011683,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758763611245,4.74384149,210.8,210.76,0.2]
["bitfinex","SOLUSD",1758763611246,32.91011683,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763611453,26.0,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763611657,32.91011683,210.77,210.76,0.9]
["bitfinex","SOLUSD",1758763611846,26.0,210.77,210.76,0.9]
["bitfinex","SOLUSD",1758763612067,32.91011683,210.77,210.76,0.9]
["bitfinex","SOLUSD",1758763612764,6.91011683,210.77,210.76,0.9]
["bitfinex","SOLUSD",1758763612965,6.91011683,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763613171,13.59559401,210.79,210.76,0.2]
["bitfinex","SOLUSD",1758763613379,26.0,210.78,210.76,0.9]
["bitfinex","SOLUSD",1758763613553,26.0,210.78,210.77,0.7]
["bitfinex","SOLUSD",1758763614049,6.91011683,210.82,210.77,0.7]
["bitfinex","SOLUSD",1758763614775,6.91011683,210.84,210.78,6.91011683]
["bitfinex","SOLUSD",1758763614976,26.0,210.81,210.79,0.7]
["bitfinex","SOLUSD",1758763615147,26.0,210.81,210.8,4.74383301]
["bitfinex","SOLUSD",1758763615462,39.5,210.87,210.8,17.30341555]
["bitfinex","SOLUSD",1758763615669,6.91011683,210.86,210.81,0.7]
["bitfinex","SOLUSD",1758763615851,6.91011683,210.87,210.81,7.61011683]
["bitfinex","SOLUSD",1758763616048,13.59559401,210.91,210.8,16.60341555]
["bitfinex","SOLUSD",1758763616049,13.59559401,210.91,210.82,7.61011683]
["bitfinex","SOLUSD",1758763616246,13.59559401,210.91,210.83,0.7]
["bitfinex","SOLUSD",1758763616247,6.91011683,210.87,210.83,0.7]
["bitfinex","SOLUSD",1758763616444,26.0,210.88,210.83,0.7]
["bitfinex","SOLUSD",1758763616651,6.91011683,210.87,210.84,0.7]
["bitfinex","SOLUSD",1758763616863,6.91011683,210.87,210.85,0.7]
["bitfinex","SOLUSD",1758763617054,13.59559401,210.91,210.87,4.74225826]
["bitfinex","SOLUSD",1758763617381,39.48,210.92,210.88,0.7]
["bitfinex","SOLUSD",1758763617382,32.91011683,210.9,210.88,0.7]
["bitfinex","SOLUSD",1758763617557,26.0,210.88,210.87,16.59790391]
["bitfinex","SOLUSD",1758763618050,11.85668971,210.95,210.87,16.59790391]
["bitfinex","SOLUSD",1758763618051,6.91011683,210.93,210.87,24.20802074]
["bitfinex","SOLUSD",1758763618252,6.91011683,210.93,210.88,0.7]
["bitfinex","SOLUSD",1758763618455,6.91011683,210.95,210.88,0.7]
["bitfinex","SOLUSD",1758763618653,14.25821629,210.98,210.88,0.7]
["bitfinex","SOLUSD",1758763618654,14.51821629,210.98,210.88,0.7]
["bitfinex","SOLUSD",1758763618876,6.91011683,210.92,210.88,0.7]
["bitfinex","SOLUSD",1758763619163,6.91011683,210.93,210.89,4.74180852]
["bitfinex","SOLUSD",1758763619367,6.91011683,210.93,210.9,0.7]
["bitfinex","SOLUSD",1758763619560,6.91011683,210.93,210.91,0.7]
["bitfinex","SOLUSD",1758763619747,32.91011683,210.94,210.92,0.7]
["bitfinex","SOLUSD",1758763619952,32.91011683,210.94,210.89,23.50644666]
["bitfinex","SOLUSD",1758763620161,26.0,210.94,210.92,0.7]
["bitfinex","SOLUSD",1758763620463,14.25753867,211.0,210.93,7.61011683]
["bitfinex","SOLUSD",1758763620774,0.2,211.01,210.98,6.91011683]
["bitfinex","SOLUSD",1758763620988,0.2,211.01,210.96,6.91011683]
["bitfinex","SOLUSD",1758763621189,0.2,211.01,210.97,5.45001042]
["bitfinex","SOLUSD",1758763621351,0.2,211.01,210.97,0.71]
["bitfinex","SOLUSD",1758763621555,32.91011683,211.0,210.98,0.71]
["bitfinex","SOLUSD",1758763621855,26.0,211.0,210.96,4.74021548]
["bitfinex","SOLUSD",1758763622064,0.2,211.01,210.97,0.71]
["bitfinex","SOLUSD",1758763622268,0.2,211.01,210.98,0.71]
["bitfinex","SOLUSD",1758763622455,0.2,211.01,210.99,0.71]
["bitfinex","SOLUSD",1758763622653,0.2,211.01,211.0,0.71]
["bitfinex","SOLUSD",1758763623252,0.2,211.01,211.0,5.44933649]
["bitfinex","SOLUSD",1758763624566,0.2,211.01,211.0,12.35945332]
["bitfinex","SOLUSD",1758763625555,1e-08,211.01,211.0,5.44933649]
["bitfinex","SOLUSD",1758763625749,1e-08,211.01,211.0,12.35945332]
["bitfinex","SOLUSD",1758763625978,1e-08,211.01,211.0,5.44933649]
["bitfinex","SOLUSD",1758763626149,1e-08,211.01,211.0,12.35945332]
["bitfinex","SOLUSD",1758763626672,0.26,211.16,211.0,47.90447701]
["bitfinex","SOLUSD",1758763626972,3.14567878,211.17,211.0,47.90447701]
["bitfinex","SOLUSD",1758763626973,26.0,211.1,211.07,6.91011683]
["bitfinex","SOLUSD",1758763627205,26.0,211.1,210.96,26.0]
["bitfinex","SOLUSD",1758763627355,13.59559401,211.08,210.89,4.74180852]
["bitfinex","SOLUSD",1758763627563,6.91011683,210.98,210.95,0.71]
["bitfinex","SOLUSD",1758763627865,6.91011683,210.99,210.96,0.71]
["bitfinex","SOLUSD",1758763628071,6.91011683,211.0,210.96,0.71]
["bitfinex","SOLUSD",1758763628885,32.91011683,211.01,210.96,0.71]
["bitfinex","SOLUSD",1758763629075,32.91011683,211.01,210.97,0.71]
["bitfinex","SOLUSD",1758763629301,32.91011683,211.01,210.97,5.44996934]
["bitfinex","SOLUSD",1758763629762,6.91011683,211.0,210.94,0.71]
["bitfinex","SOLUSD",1758763630171,26.0,211.01,210.94,0.71]
["bitfinex","SOLUSD",1758763630387,6.91011683,211.02,210.96,6.91011683]
["bitfinex","SOLUSD",1758763630561,6.91011683,211.03,210.97,7.62011683]
["bitfinex","SOLUSD",1758763630757,32.91011683,211.04,210.97,7.62011683]
["bitfinex","SOLUSD",1758763631061,6.91011683,211.05,210.98,7.62011683]
["bitfinex","SOLUSD",1758763631259,53.89559401,211.08,210.91,13.59559401]
["bitfinex","SOLUSD",1758763631260,26.0,211.02,211.0,4.73933649]
["bitfinex","SOLUSD",1758763631454,6.91011683,211.06,211.01,0.71]
["bitfinex","SOLUSD",1758763631854,26.0,211.06,211.01,0.71]
["bitfinex","SOLUSD",1758763632082,6.91011683,211.05,211.01,0.71]
["bitfinex","SOLUSD",1758763632388,26.0,211.06,211.02,0.71]
["bitfinex","SOLUSD",1758763632690,13.59559401,211.12,211.03,0.71]
["bitfinex","SOLUSD",1758763632870,6.91011683,211.12,211.05,6.91011683]
["bitfinex","SOLUSD",1758763633067,6.91011683,211.13,211.06,7.62011683]
["bitfinex","SOLUSD",1758763633269,32.91011683,211.13,211.07,16.58217652]
["bitfinex","SOLUSD",1758763633466,26.0,211.11,211.07,23.49229335]
["bitfinex","SOLUSD",1758763633670,26.0,211.11,211.08,0.71]
["bitfinex","SOLUSD",1758763634786,26.0,211.11,211.07,4.73776472]
["bitfinex","SOLUSD",1758763634968,26.0,211.13,211.07,4.73776472]
["bitfinex","SOLUSD",1758763635174,26.0,211.13,211.07,16.58217652]
["bitfinex","SOLUSD",1758763635393,26.0,211.13,211.08,6.91011683]
["bitfinex","SOLUSD",1758763635573,13.59559401,211.16,211.09,6.91011683]
["bitfinex","SOLUSD",1758763635776,26.0,211.12,211.08,7.62011683]
["bitfinex","SOLUSD",1758763635971,26.0,211.12,211.09,6.91011683]
["bitfinex","SOLUSD",1758763636188,13.59559401,211.16,211.09,6.91011683]
["bitfinex","SOLUSD",1758763636189,6.91011683,211.16,211.1,0.71]
["bitfinex","SOLUSD",1758763636570,26.0,211.13,211.1,7.62011683]
["bitfinex","SOLUSD",1758763636769,26.0,211.13,211.11,0.71]
["bitfinex","SOLUSD",1758763636971,26.0,211.14,211.11,0.71]
["bitfinex","SOLUSD",1758763637272,26.0,211.14,211.12,4.73664266]
["bitfinex","SOLUSD",1758763637680,6.91011683,211.13,211.06,0.71]
["bitfinex","SOLUSD",1758763637991,26.0,211.16,211.04,4.73843821]
["bitfinex","SOLUSD",1758763637992,6.91011683,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1758763638395,6.91011683,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1758763638587,6.91011683,211.08,211.04,16.58453373]
["bitfinex","SOLUSD",1758763638796,13.59559401,211.11,211.05,0.71]
["bitfinex","SOLUSD",1758763638797,6.91011683,211.11,211.05,0.71]
["bitfinex","SOLUSD",1758763638970,32.91011683,211.12,211.05,7.62011683]
["bitfinex","SOLUSD",1758763639310,6.91011683,211.1,211.04,16.58453373]
["bitfinex","SOLUSD",1758763640181,6.91011683,211.11,211.05,0.71]
["bitfinex","SOLUSD",1758763640383,6.91011683,211.1,211.05,0.71]
["bitfinex","SOLUSD",1758763640591,32.91011683,211.12,211.05,6.91011683]
["bitfinex","SOLUSD",1758763640799,32.91011683,211.12,211.06,0.71]
["bitfinex","SOLUSD",1758763641406,32.91011683,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1758763641407,26.0,211.12,211.07,16.58217652]
["bitfinex","SOLUSD",1758763641700,26.0,211.12,211.08,0.7]
["bitfinex","SOLUSD",1758763641877,26.0,211.12,211.09,0.7]
["bitfinex","SOLUSD",1758763642704,26.0,211.12,211.07,23.49229335]
["bitfinex","SOLUSD",1758763642705,40.1,211.2,211.1,7.61011683]
["bitfinex","SOLUSD",1758763642913,32.91011683,211.17,211.1,7.61011683]
["bitfinex","SOLUSD",1758763643509,6.91011683,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1758763645475,6.91011683,211.14,211.09,17.28060542]
["bitfinex","SOLUSD",1758763646180,6.91011683,211.16,211.1,0.7]
["bitfinex","SOLUSD",1758763646590,26.0,211.17,211.1,0.7]
["bitfinex","SOLUSD",1758763646779,6.91011683,211.16,211.1,0.7]
["bitfinex","SOLUSD",1758763647482,32.91011683,211.17,211.11,16.57903462]
["bitfinex","SOLUSD",1758763647892,6.91011683,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1758763648092,6.91011683,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1758763648301,6.91011683,211.15,211.11,5.43686703]
["bitfinex","SOLUSD",1758763648497,6.91011683,211.15,211.11,4.73686703]
["bitfinex","SOLUSD",1758763649483,6.91011683,211.15,211.09,16.58032805]
["bitfinex","SOLUSD",1758763649893,13.59559401,211.16,211.09,16.58032805]
["bitfinex","SOLUSD",1758763650207,26.0,211.17,211.1,7.61011683]
["bitfinex","SOLUSD",1758763650408,6.91011683,211.16,211.1,7.61011683]
["bitfinex","SOLUSD",1758763650600,6.91011683,211.16,211.1,0.7]
["bitfinex","SOLUSD",1758763651274,6.91011683,211.15,211.09,16.58032805]
["bitfinex","SOLUSD",1758763651482,6.91011683,211.15,211.09,17.28032805]
["bitfinex","SOLUSD",1758763652181,6.91011683,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1758763652382,32.91011683,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1758763652588,32.91011683,211.14,211.07,4.73755269]
["bitfinex","SOLUSD",1758763652589,6.91011683,211.1,211.07,4.73755269]
["bitfinex","SOLUSD",1758763653516,26.26,211.13,211.06,4.73798919]
["bitfinex","SOLUSD",1758763653694,6.91011683,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1758763654100,6.91011683,211.1,211.06,17.28296218]
["bitfinex","SOLUSD",1758763654407,6.91011683,211.1,211.06,4.73798919]
["bitfinex","SOLUSD",1758763654599,6.91011683,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758763654991,6.91011683,211.07,211.06,4.73798919]
["bitfinex","SOLUSD",1758763655696,6.91011683,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1758763655898,6.91011683,211.07,211.02,5.4388873]
["bitfinex","SOLUSD",1758763656199,32.91011683,211.08,211.03,0.7]
["bitfinex","SOLUSD",1758763656590,0.26,211.17,211.07,6.91011683]
["bitfinex","SOLUSD",1758763656786,0.26,211.17,211.08,0.7]
["bitfinex","SOLUSD",1758763656787,6.91011683,211.15,211.08,0.7]
["bitfinex","SOLUSD",1758763657111,6.91011683,211.16,211.09,6.91011683]
["bitfinex","SOLUSD",1758763657315,20.50571084,211.14,211.08,0.7]
["bitfinex","SOLUSD",1758763657802,20.50571084,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1758763658797,20.50571084,211.14,211.09,5.43731583]
["bitfinex","SOLUSD",1758763658994,20.50571084,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1758763659203,20.50571084,211.14,211.09,5.43731583]
["bitfinex","SOLUSD",1758763659584,20.50571084,211.14,211.09,4.73731583]
["bitfinex","SOLUSD",1758763660099,20.50571084,211.14,211.08,16.58139093]
["bitfinex","SOLUSD",1758763660296,13.59559401,211.14,211.08,16.58139093]
["bitfinex","SOLUSD",1758763660476,20.50571084,211.14,211.08,16.58139093]
["bitfinex","SOLUSD",1758763661510,26.0,211.13,211.09,7.61011683]
["bitfinex","SOLUSD",1758763661700,26.0,211.13,211.1,0.7]
["bitfinex","SOLUSD",1758763661892,26.0,211.13,211.11,6.91011683]
["bitfinex","SOLUSD",1758763662090,26.0,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1758763662395,26.0,211.16,211.12,5.43664266]
["bitfinex","SOLUSD",1758763662711,32.91011683,211.16,211.12,4.73664266]
["bitfinex","SOLUSD",1758763663004,32.91011683,211.16,211.1,16.57981998]
["bitfinex","SOLUSD",1758763663403,6.91011683,211.15,211.1,16.57981998]
["bitfinex","SOLUSD",1758763663702,6.91011683,211.15,211.06,0.7]
["bitfinex","SOLUSD",1758763663703,6.91011683,211.12,211.06,0.7]
["bitfinex","SOLUSD",1758763663927,6.91011683,211.09,211.04,11.84579908]
["bitfinex","SOLUSD",1758763664209,6.91011683,211.09,211.04,17.28423729]
["bitfinex","SOLUSD",1758763664381,6.91011683,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1758763664581,32.91011683,211.08,211.04,4.73843821]
["bitfinex","SOLUSD",1758763664789,6.91011683,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758763665004,6.91011683,211.07,211.01,44.71890117]
["bitfinex","SOLUSD",1758763665386,6.91011683,211.04,211.01,4.73890117]
["bitfinex","SOLUSD",1758763665588,6.91011683,211.03,211.01,4.73890117]
["bitfinex","SOLUSD",1758763666091,6.91011683,211.03,210.99,4.73948223]
["bitfinex","SOLUSD",1758763666283,6.91011683,211.02,210.99,5.43948223]
["bitfinex","SOLUSD",1758763666483,6.91011683,211.0,210.98,4.73975484]
["bitfinex","SOLUSD",1758763666693,4.68038201,211.0,210.98,4.73975484]
["bitfinex","SOLUSD",1758763667099,4.68038201,211.01,210.98,4.73975484]
["bitfinex","SOLUSD",1758763667287,13.59559401,211.02,210.98,4.73975484]
["bitfinex","SOLUSD",1758763667288,4.68038201,211.0,210.98,4.73975484]
["bitfinex","SOLUSD",1758763667602,13.59559401,211.02,210.96,4.74006282]
["bitfinex","SOLUSD",1758763667804,4.68038201,211.0,210.96,4.74006282]
["bitfinex","SOLUSD",1758763667998,4.68038201,211.0,210.96,5.44006282]
["bitfinex","SOLUSD",1758763668193,4.68038201,211.01,210.97,0.7]
["bitfinex","SOLUSD",1758763669010,4.68038201,211.02,210.98,0.7]
["bitfinex","SOLUSD",1758763669185,4.68038201,211.02,210.96,16.5906506]
["bitfinex","SOLUSD",1758763669387,4.68038201,211.01,210.96,16.5906506]
["bitfinex","SOLUSD",1758763669581,4.68038201,211.01,210.97,0.7]
["bitfinex","SOLUSD",1758763669816,4.68038201,211.01,210.96,16.5906506]
["bitfinex","SOLUSD",1758763670112,4.68038201,211.01,210.96,17.2906506]
["bitfinex","SOLUSD",1758763670810,13.59559401,211.02,210.97,0.7]
["bitfinex","SOLUSD",1758763671113,13.59559401,211.02,210.96,16.5906506]
["bitfinex","SOLUSD",1758763671301,26.0,211.03,210.97,0.66]
["bitfinex","SOLUSD",1758763671517,4.68038201,211.02,210.97,0.66]
["bitfinex","SOLUSD",1758763671801,4.68038201,211.02,210.98,0.66]
["bitfinex","SOLUSD",1758763672005,26.0,211.03,210.98,0.66]
["bitfinex","SOLUSD",1758763672310,26.0,211.03,210.99,4.73956111]
["bitfinex","SOLUSD",1758763672311,4.68038201,211.02,210.99,4.73956111]
["bitfinex","SOLUSD",1758763673810,4.68038201,211.01,210.99,4.73956111]
["bitfinex","SOLUSD",1758763674219,4.68038201,211.02,210.97,16.59003649]
["bitfinex","SOLUSD",1758763674590,4.68038201,211.02,210.97,17.25003649]
["bitfinex","SOLUSD",1758763674791,4.68038201,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1758763675521,4.68038201,211.01,210.97,17.25003649]
["bitfinex","SOLUSD",1758763676019,26.0,211.03,210.97,17.25003649]
["bitfinex","SOLUSD",1758763676225,4.68038201,211.01,210.97,17.25003649]
["bitfinex","SOLUSD",1758763676400,4.68038201,211.01,210.98,0.66]
["bitfinex","SOLUSD",1758763676595,4.68038201,211.01,210.97,16.59003649]
["bitfinex","SOLUSD",1758763676805,4.68038201,211.01,210.97,17.25003649]
["bitfinex","SOLUSD",1758763677002,4.68038201,211.01,210.98,0.66]
["bitfinex","SOLUSD",1758763677205,4.68038201,211.02,210.98,0.66]
["bitfinex","SOLUSD",1758763677909,30.68038201,211.03,210.99,0.66]
["bitfinex","SOLUSD",1758763678097,26.0,211.03,210.97,21.2704185]
["bitfinex","SOLUSD",1758763678419,26.0,211.03,210.99,0.66]
["bitfinex","SOLUSD",1758763678596,26.0,211.03,211.0,4.73933649]
["bitfinex","SOLUSD",1758763680608,26.0,211.03,210.99,16.58824729]
["bitfinex","SOLUSD",1758763680808,4.68038201,211.13,211.02,4.68038201]
["bitfinex","SOLUSD",1758763681010,4.94038201,211.14,211.07,4.68038201]
["bitfinex","SOLUSD",1758763681325,4.68038201,211.17,211.08,39.75]
["bitfinex","SOLUSD",1758763681500,4.68038201,211.12,211.07,39.06]
["bitfinex","SOLUSD",1758763681700,4.68038201,211.12,211.05,5.37038201]
["bitfinex","SOLUSD",1758763681701,26.0,211.11,211.06,39.06]
["bitfinex","SOLUSD",1758763681904,26.0,211.11,211.07,0.69]
["bitfinex","SOLUSD",1758763682799,26.0,211.01,210.95,39.02]
["bitfinex","SOLUSD",1758763682999,4.68038201,210.99,210.95,39.02]
["bitfinex","SOLUSD",1758763683216,4.68038201,210.98,210.95,39.02]
["bitfinex","SOLUSD",1758763683614,4.68038201,210.98,210.95,39.71]
["bitfinex","SOLUSD",1758763683817,4.68038201,210.98,210.96,4.74023511]
["bitfinex","SOLUSD",1758763684211,4.68038201,210.98,210.95,43.76042611]
["bitfinex","SOLUSD",1758763685302,13.59559401,211.0,210.95,44.45042611]
["bitfinex","SOLUSD",1758763685507,4.68038201,211.0,210.96,0.69]
["bitfinex","SOLUSD",1758763685716,26.0,211.01,210.97,0.69]
["bitfinex","SOLUSD",1758763685914,26.0,211.01,210.98,17.27925016]
["bitfinex","SOLUSD",1758763686116,26.0,211.01,210.99,0.69]
["bitfinex","SOLUSD",1758763686294,26.0,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1758763687306,30.68038201,211.01,210.98,4.73978576]
["bitfinex","SOLUSD",1758763687826,30.68038201,211.01,210.97,4.74001042]
["bitfinex","SOLUSD",1758763688014,30.68038201,211.01,210.91,4.68038201]
["bitfinex","SOLUSD",1758763688015,4.68038201,210.98,210.91,4.68038201]
["bitfinex","SOLUSD",1758763688211,26.0,211.01,210.87,23.71017791]
["bitfinex","SOLUSD",1758763688212,4.68038201,210.97,210.92,39.75]
["bitfinex","SOLUSD",1758763688801,4.68038201,210.97,210.93,0.69]
["bitfinex","SOLUSD",1758763689139,14.25482882,211.07,210.97,13.59559401]
["bitfinex","SOLUSD",1758763689304,14.25482882,211.07,210.98,0.69]
["bitfinex","SOLUSD",1758763689616,26.0,211.04,210.99,4.68038201]
["bitfinex","SOLUSD",1758763689830,26.0,211.04,211.0,4.73912893]
["bitfinex","SOLUSD",1758763689998,30.68038201,211.04,211.0,43.75912893]
["bitfinex","SOLUSD",1758763690198,4.68038201,211.02,210.98,4.73957085]
["bitfinex","SOLUSD",1758763690395,4.68038201,211.01,210.97,39.0]
["bitfinex","SOLUSD",1758763691228,26.0,210.97,210.95,4.74043267]
["bitfinex","SOLUSD",1758763691810,30.68038201,210.97,210.95,4.74043267]
["bitfinex","SOLUSD",1758763692111,4.68038201,210.96,210.93,16.5929796]
["bitfinex","SOLUSD",1758763692523,4.68038201,210.95,210.93,4.7409093]
["bitfinex","SOLUSD",1758763692726,30.68038201,210.94,210.87,17.2874528]
["bitfinex","SOLUSD",1758763692935,26.0,210.9,210.85,4.74255255]
["bitfinex","SOLUSD",1758763693098,4.68038201,210.89,210.86,0.69]
["bitfinex","SOLUSD",1758763693306,26.0,210.9,210.86,0.69]
["bitfinex","SOLUSD",1758763693515,4.68038201,210.88,210.84,38.96]
["bitfinex","SOLUSD",1758763693826,4.68038201,210.86,210.84,38.96]
["bitfinex","SOLUSD",1758763694126,4.68038201,210.87,210.84,43.70291457]
["bitfinex","SOLUSD",1758763695223,26.0,210.89,210.84,43.70291457]
["bitfinex","SOLUSD",1758763695224,26.0,210.89,210.85,0.69]
["bitfinex","SOLUSD",1758763695430,30.68038201,210.89,210.84,55.56024714]
["bitfinex","SOLUSD",1758763695633,4.68038201,210.88,210.84,56.25024714]
["bitfinex","SOLUSD",1758763695812,4.68038201,210.88,210.84,44.39291457]
["bitfinex","SOLUSD",1758763696020,4.68038201,210.88,210.86,4.74248316]
["bitfinex","SOLUSD",1758763696214,30.68038201,210.89,210.86,5.43248316]
["bitfinex","SOLUSD",1758763696618,4.68038201,210.87,210.84,38.96]
["bitfinex","SOLUSD",1758763696819,4.68038201,210.85,210.8,4.74380498]
["bitfinex","SOLUSD",1758763697021,4.68038201,210.83,210.8,5.43380498]
["bitfinex","SOLUSD",1758763697217,4.68038201,210.82,210.8,4.74380498]
["bitfinex","SOLUSD",1758763697419,0.26,210.87,210.79,0.1]
["bitfinex","SOLUSD",1758763697420,4.68038201,210.81,210.79,4.84404588]
["bitfinex","SOLUSD",1758763698136,4.68038201,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763699148,4.68038201,210.81,210.79,4.84405806]
["bitfinex","SOLUSD",1758763699723,26.0,210.83,210.79,5.53405806]
["bitfinex","SOLUSD",1758763699922,4.68038201,210.82,210.79,5.53405806]
["bitfinex","SOLUSD",1758763700243,4.68038201,210.83,210.79,4.84405806]
["bitfinex","SOLUSD",1758763700416,4.68038201,210.82,210.79,4.84405806]
["bitfinex","SOLUSD",1758763700739,4.68038201,210.81,210.79,4.84405806]
["bitfinex","SOLUSD",1758763700941,4.68038201,210.82,210.79,5.49405806]
["bitfinex","SOLUSD",1758763701313,4.68038201,210.83,210.79,4.84405806]
["bitfinex","SOLUSD",1758763701629,26.0,210.84,210.79,5.49405806]
["bitfinex","SOLUSD",1758763701843,4.68038201,210.83,210.79,5.49405806]
["bitfinex","SOLUSD",1758763702546,4.68038201,210.83,210.8,0.65]
["bitfinex","SOLUSD",1758763702716,4.68038201,210.81,210.79,0.1]
["bitfinex","SOLUSD",1758763702915,4.68038201,210.8,210.79,4.84402593]
["bitfinex","SOLUSD",1758763703238,30.68038201,210.82,210.79,4.84402593]
["bitfinex","SOLUSD",1758763703449,4.68038201,210.81,210.79,4.84402593]
["bitfinex","SOLUSD",1758763703820,4.68038201,210.8,210.79,4.84402593]
["bitfinex","SOLUSD",1758763704323,4.68038201,210.81,210.79,4.84402593]
["bitfinex","SOLUSD",1758763704720,4.68038201,210.81,210.79,5.49402593]
["bitfinex","SOLUSD",1758763705029,13.59559401,210.83,210.79,5.49402593]
["bitfinex","SOLUSD",1758763705222,4.68038201,210.82,210.79,5.49402593]
["bitfinex","SOLUSD",1758763705728,26.0,210.8,210.79,5.49402593]
["bitfinex","SOLUSD",1758763706519,26.0,210.8,210.79,4.84402593]
["bitfinex","SOLUSD",1758763706724,44.27597602,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763707036,44.53597602,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763707424,49.27980903,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763708333,44.53597602,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763708949,39.59559401,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763709248,30.68038201,210.81,210.79,4.84405806]
["bitfinex","SOLUSD",1758763709761,26.0,210.81,210.79,4.84405806]
["bitfinex","SOLUSD",1758763709946,26.0,210.81,210.8,0.65]
["bitfinex","SOLUSD",1758763710116,1.90272327,210.83,210.8,0.65]
["bitfinex","SOLUSD",1758763710320,1.90272327,210.83,210.79,16.70420322]
["bitfinex","SOLUSD",1758763710321,4.68038201,210.85,210.81,0.65]
["bitfinex","SOLUSD",1758763710637,26.0,210.83,210.82,0.65]
["bitfinex","SOLUSD",1758763710838,13.59559401,210.86,210.8,4.68038201]
["bitfinex","SOLUSD",1758763710839,18.27597602,210.86,210.8,4.68038201]
["bitfinex","SOLUSD",1758763711022,13.59559401,210.89,210.81,16.60262795]
["bitfinex","SOLUSD",1758763711222,30.68038201,210.86,210.81,16.60262795]
["bitfinex","SOLUSD",1758763711441,30.68038201,210.86,210.82,0.65]
["bitfinex","SOLUSD",1758763711644,30.68038201,210.86,210.83,0.65]
["bitfinex","SOLUSD",1758763711953,4.68038201,210.85,210.83,0.65]
["bitfinex","SOLUSD",1758763712151,26.0,210.86,210.84,0.65]
["bitfinex","SOLUSD",1758763712353,30.68038201,210.86,210.84,0.65]
["bitfinex","SOLUSD",1758763712858,26.0,210.86,210.84,0.65]
["bitfinex","SOLUSD",1758763713155,26.0,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1758763713366,26.0,210.86,210.81,0.65]
["bitfinex","SOLUSD",1758763713522,30.68038201,210.86,210.81,0.65]
["bitfinex","SOLUSD",1758763713923,30.68038201,210.86,210.82,0.65]
["bitfinex","SOLUSD",1758763714368,4.68038201,210.85,210.83,0.65]
["bitfinex","SOLUSD",1758763715357,26.0,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1758763715565,30.68038201,210.86,210.84,5.39293302]
["bitfinex","SOLUSD",1758763716073,4.68038201,210.85,210.81,5.39360798]
["bitfinex","SOLUSD",1758763716247,4.68038201,210.85,210.82,0.65]
["bitfinex","SOLUSD",1758763717048,4.68038201,210.84,210.82,0.65]
["bitfinex","SOLUSD",1758763717243,4.68038201,210.83,210.79,4.8439074]
["bitfinex","SOLUSD",1758763717473,30.74248684,210.86,210.79,4.8439074]
["bitfinex","SOLUSD",1758763717474,4.68038201,210.81,210.79,4.8439074]
["bitfinex","SOLUSD",1758763717648,4.68038201,210.81,210.79,5.4939074]
["bitfinex","SOLUSD",1758763718043,4.68038201,210.8,210.79,4.8439074]
["bitfinex","SOLUSD",1758763718243,4.68038201,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763719458,23.01980903,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763719637,23.27980903,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763720743,57.15597602,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763720970,52.47559401,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763721148,57.15597602,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763721347,18.27597602,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763721550,18.27597602,210.8,210.79,4.84405806]
["bitfinex","SOLUSD",1758763721877,30.68038201,210.8,210.79,4.84405806]
["bitfinex","SOLUSD",1758763722032,26.0,210.8,210.79,5.49405806]
["bitfinex","SOLUSD",1758763722238,13.59559401,210.87,210.79,22.03458523]
["bitfinex","SOLUSD",1758763722452,30.68038201,210.84,210.79,17.35420322]
["bitfinex","SOLUSD",1758763722658,30.68038201,210.84,210.8,0.65]
["bitfinex","SOLUSD",1758763722862,30.68038201,210.84,210.81,0.65]
["bitfinex","SOLUSD",1758763723048,4.68038201,210.84,210.82,0.65]
["bitfinex","SOLUSD",1758763723268,30.68038201,210.84,210.8,0.65]
["bitfinex","SOLUSD",1758763723469,30.68038201,210.84,210.81,0.65]
["bitfinex","SOLUSD",1758763723784,30.68038201,210.84,210.82,0.65]
["bitfinex","SOLUSD",1758763723952,14.26499608,210.92,210.83,0.65]
["bitfinex","SOLUSD",1758763724154,4.68038201,210.87,210.83,0.65]
["bitfinex","SOLUSD",1758763724375,26.0,210.85,210.83,0.65]
["bitfinex","SOLUSD",1758763724577,26.0,210.85,210.84,0.65]
["bitfinex","SOLUSD",1758763724951,30.68038201,210.85,210.8,0.65]
["bitfinex","SOLUSD",1758763725156,4.68038201,210.84,210.81,0.65]
["bitfinex","SOLUSD",1758763725559,30.68038201,210.84,210.81,5.39356179]
["bitfinex","SOLUSD",1758763726688,26.0,210.84,210.82,0.65]
["bitfinex","SOLUSD",1758763726862,30.68038201,210.87,210.81,21.28296377]
["bitfinex","SOLUSD",1758763727284,26.0,210.84,210.81,16.60258176]
["bitfinex","SOLUSD",1758763727473,4.68038201,210.85,210.83,4.74315799]
["bitfinex","SOLUSD",1758763727675,30.68038201,210.86,210.83,5.39315799]
["bitfinex","SOLUSD",1758763728064,4.68038201,210.85,210.83,5.39315799]
["bitfinex","SOLUSD",1758763728678,6.90450421,210.85,210.83,5.39315799]
["bitfinex","SOLUSD",1758763728874,26.0,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1758763729087,32.90450421,210.82,210.79,4.84404603]
["bitfinex","SOLUSD",1758763729262,26.0,210.82,210.8,0.65]
["bitfinex","SOLUSD",1758763729785,26.0,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1758763730192,26.0,210.82,210.81,5.39360798]
["bitfinex","SOLUSD",1758763730655,26.0,210.84,210.81,24.15713216]
["bitfinex","SOLUSD",1758763730861,26.0,210.84,210.82,7.61450421]
["bitfinex","SOLUSD",1758763731165,26.0,210.84,210.83,6.90450421]
["bitfinex","SOLUSD",1758763731371,26.0,210.86,210.83,7.61450421]
["bitfinex","SOLUSD",1758763731572,26.0,210.84,210.81,23.50713216]
["bitfinex","SOLUSD",1758763731775,26.0,210.84,210.82,6.90450421]
["bitfinex","SOLUSD",1758763732179,26.0,210.84,210.83,0.71]
["bitfinex","SOLUSD",1758763732562,40.97726423,210.97,210.83,7.61450421]
["bitfinex","SOLUSD",1758763732763,6.90450421,210.91,210.85,6.90450421]
["bitfinex","SOLUSD",1758763733095,32.90450421,210.87,210.84,0.71]
["bitfinex","SOLUSD",1758763733569,32.90450421,210.87,210.85,4.74270808]
["bitfinex","SOLUSD",1758763733770,32.90450421,210.87,210.84,5.45285044]
["bitfinex","SOLUSD",1758763733965,26.0,210.87,210.84,4.74285044]
["bitfinex","SOLUSD",1758763734272,26.0,210.87,210.85,7.61450421]
["bitfinex","SOLUSD",1758763734470,26.0,210.87,210.86,0.71]
["bitfinex","SOLUSD",1758763734685,32.90450421,210.9,210.86,0.71]
["bitfinex","SOLUSD",1758763734988,6.90450421,210.89,210.86,0.71]
["bitfinex","SOLUSD",1758763735486,6.90450421,210.89,210.84,16.60018301]
["bitfinex","SOLUSD",1758763735487,26.0,210.88,210.87,0.71]
["bitfinex","SOLUSD",1758763735674,26.0,210.88,210.86,11.64698737]
["bitfinex","SOLUSD",1758763736187,26.0,210.89,210.87,0.71]
["bitfinex","SOLUSD",1758763736494,6.90450421,210.91,210.88,0.71]
["bitfinex","SOLUSD",1758763736685,13.59559401,210.96,210.89,6.90450421]
["bitfinex","SOLUSD",1758763736867,6.90450421,210.95,210.9,0.71]
["bitfinex","SOLUSD",1758763737066,23.6650376,210.96,210.9,7.61450421]
["bitfinex","SOLUSD",1758763737267,23.6650376,210.96,210.91,0.71]
["bitfinex","SOLUSD",1758763737596,23.6650376,210.96,210.9,6.90450421]
["bitfinex","SOLUSD",1758763737597,49.6650376,210.96,210.92,0.71]
["bitfinex","SOLUSD",1758763737795,49.6650376,210.96,210.93,4.7409093]
["bitfinex","SOLUSD",1758763737796,26.0,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1758763739101,26.0,210.94,210.93,5.4509093]
["bitfinex","SOLUSD",1758763739311,26.0,210.94,210.93,4.7409093]
["bitfinex","SOLUSD",1758763739609,26.0,210.94,210.93,0.71]
["bitfinex","SOLUSD",1758763739780,26.0,210.94,210.9,5.45158368]
["bitfinex","SOLUSD",1758763739973,26.0,210.94,210.91,0.71]
["bitfinex","SOLUSD",1758763740902,13.59559401,210.91,210.84,0.69]
["bitfinex","SOLUSD",1758763741193,6.90450421,210.85,210.81,5.43360798]
["bitfinex","SOLUSD",1758763741410,6.90450421,210.83,210.79,4.84392033]
["bitfinex","SOLUSD",1758763741578,6.90450421,210.81,210.8,0.69]
["bitfinex","SOLUSD",1758763741765,26.0,210.85,210.81,4.74360798]
["bitfinex","SOLUSD",1758763741970,26.0,210.82,210.81,4.74360798]
["bitfinex","SOLUSD",1758763742389,26.0,210.82,210.81,5.43360798]
["bitfinex","SOLUSD",1758763742766,26.0,210.82,210.81,0.69]
["bitfinex","SOLUSD",1758763743979,26.0,210.82,210.81,5.43360798]
["bitfinex","SOLUSD",1758763745505,6.90450421,210.82,210.79,0.1]
["bitfinex","SOLUSD",1758763745723,6.90450421,210.8,210.79,4.84402804]
["bitfinex","SOLUSD",1758763746107,6.90450421,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763746629,32.90450421,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763746793,7.16450421,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763746999,25.50393123,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763748607,51.50393123,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763748812,59.32009822,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763749109,67.22462311,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763749290,64.06393123,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763750286,25.50393123,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763750490,64.06393123,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763752116,65.96674502,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763752706,69.12212777,210.8,210.79,0.1]
["bitfinex","SOLUSD",1758763754494,39.59559401,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763754701,46.50009822,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763755025,84.98009822,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763756306,78.07559401,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763756512,84.98009822,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763757329,89.98460645,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763758319,89.72460645,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763758623,84.98009822,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763758813,89.72460645,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763759212,84.98009822,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763760630,39.59559401,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763760842,32.90450421,210.77,210.76,0.89]
["bitfinex","SOLUSD",1758763761136,46.50009822,210.77,210.76,0.89]
["bitfinex","SOLUSD",1758763762053,32.90450421,210.77,210.76,0.89]
["bitfinex","SOLUSD",1758763762514,32.90450421,210.77,210.76,5.63473334]
["bitfinex","SOLUSD",1758763763513,13.59559401,210.79,210.76,5.63473334]
["bitfinex","SOLUSD",1758763763514,6.90450421,210.79,210.76,5.63473334]
["bitfinex","SOLUSD",1758763763830,26.0,210.78,210.77,0.69]
["bitfinex","SOLUSD",1758763764023,6.90450421,210.82,210.77,0.69]
["bitfinex","SOLUSD",1758763764222,26.0,210.79,210.77,0.69]
["bitfinex","SOLUSD",1758763764953,26.0,210.79,210.78,4.74428313]
["bitfinex","SOLUSD",1758763765128,6.90450421,210.82,210.78,17.29499097]
["bitfinex","SOLUSD",1758763765327,26.0,210.81,210.79,0.69]
["bitfinex","SOLUSD",1758763765731,26.0,210.8,210.79,0.69]
["bitfinex","SOLUSD",1758763766744,13.59559401,210.85,210.8,16.60341555]
["bitfinex","SOLUSD",1758763766941,26.0,210.81,210.8,16.60341555]
["bitfinex","SOLUSD",1758763767554,26.0,210.82,210.8,17.29341555]
["bitfinex","SOLUSD",1758763767735,26.0,210.81,210.8,16.60341555]
["bitfinex","SOLUSD",1758763768136,51.32104864,210.93,210.8,16.60341555]
["bitfinex","SOLUSD",1758763768137,6.90450421,210.86,210.8,16.60341555]
["bitfinex","SOLUSD",1758763768327,26.0,210.84,210.81,7.59450421]
["bitfinex","SOLUSD",1758763768528,6.90450421,210.88,210.81,7.59450421]
["bitfinex","SOLUSD",1758763768529,6.90450421,210.88,210.82,0.69]
["bitfinex","SOLUSD",1758763768727,6.90450421,210.88,210.82,7.59450421]
["bitfinex","SOLUSD",1758763768927,6.90450421,210.88,210.83,17.29105297]
["bitfinex","SOLUSD",1758763769131,6.90450421,210.88,210.84,0.69]
["bitfinex","SOLUSD",1758763769330,6.90450421,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1758763769534,43.2013739,210.91,210.83,4.74315799]
["bitfinex","SOLUSD",1758763769535,6.90450421,210.86,210.85,0.69]
["bitfinex","SOLUSD",1758763770147,26.0,210.84,210.83,4.74315799]
["bitfinex","SOLUSD",1758763770750,26.0,210.84,210.83,17.29105297]
["bitfinex","SOLUSD",1758763770950,26.0,210.89,210.83,24.19555718]
["bitfinex","SOLUSD",1758763771153,6.90450421,210.91,210.84,7.59450421]
["bitfinex","SOLUSD",1758763771351,26.0,210.88,210.85,0.69]
["bitfinex","SOLUSD",1758763771527,26.0,210.87,210.85,0.69]
["bitfinex","SOLUSD",1758763772345,32.90450421,210.9,210.85,0.69]
["bitfinex","SOLUSD",1758763772544,6.90450421,210.94,210.87,6.90450421]
["bitfinex","SOLUSD",1758763772734,13.59559401,210.96,210.88,7.59450421]
["bitfinex","SOLUSD",1758763773055,26.0,210.92,210.9,4.74158368]
["bitfinex","SOLUSD",1758763773350,26.0,210.92,210.91,0.69]
["bitfinex","SOLUSD",1758763775137,26.0,210.92,210.91,5.43135887]
["bitfinex","SOLUSD",1758763775326,6.90450421,210.94,210.91,5.43135887]
["bitfinex","SOLUSD",1758763775531,6.90450421,210.94,210.92,0.69]
["bitfinex","SOLUSD",1758763775740,26.0,210.94,210.92,0.69]
["bitfinex","SOLUSD",1758763775946,26.0,210.93,210.91,16.59475605]
["bitfinex","SOLUSD",1758763776146,6.90450421,210.99,210.91,16.59475605]
["bitfinex","SOLUSD",1758763776348,6.90450421,210.99,210.92,6.90450421]
["bitfinex","SOLUSD",1758763776557,6.90450421,210.99,210.93,0.69]
["bitfinex","SOLUSD",1758763776750,32.90450421,210.99,210.93,0.69]
["bitfinex","SOLUSD",1758763776956,6.90450421,210.99,210.94,16.59239593]
["bitfinex","SOLUSD",1758763777159,6.90450421,210.99,210.95,0.69]
["bitfinex","SOLUSD",1758763777366,32.90450421,210.98,210.94,16.59239593]
["bitfinex","SOLUSD",1758763777574,32.90450421,210.98,210.95,0.69]
["bitfinex","SOLUSD",1758763777761,6.90450421,210.97,210.92,5.4309252]
["bitfinex","SOLUSD",1758763777973,6.90450421,210.94,210.9,4.74151391]
["bitfinex","SOLUSD",1758763778154,6.90450421,210.93,210.91,0.69]
["bitfinex","SOLUSD",1758763778856,26.0,210.93,210.92,0.69]
["bitfinex","SOLUSD",1758763779178,26.0,210.93,210.92,5.43113407]
["bitfinex","SOLUSD",1758763779353,6.90450421,210.97,210.92,17.28396926]
["bitfinex","SOLUSD",1758763779554,32.90450421,210.98,210.93,0.69]
["bitfinex","SOLUSD",1758763779764,32.90450421,210.98,210.92,16.59396926]
["bitfinex","SOLUSD",1758763779765,32.90450421,210.98,210.94,0.69]
["bitfinex","SOLUSD",1758763780178,26.0,210.96,210.95,0.69]
["bitfinex","SOLUSD",1758763780351,26.0,210.96,210.92,16.59396926]
["bitfinex","SOLUSD",1758763780878,26.0,210.97,210.93,6.90450421]
["bitfinex","SOLUSD",1758763781175,26.0,210.97,210.94,0.69]
["bitfinex","SOLUSD",1758763781574,26.0,210.97,210.92,23.49847347]
["bitfinex","SOLUSD",1758763781753,26.0,210.97,210.93,0.69]
["bitfinex","SOLUSD",1758763782073,26.0,210.97,210.94,0.69]
["bitfinex","SOLUSD",1758763782274,32.90450421,210.97,210.92,4.74113407]
["bitfinex","SOLUSD",1758763782572,32.90450421,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1758763782771,26.0,210.97,210.95,0.69]
["bitfinex","SOLUSD",1758763783166,26.0,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1758763783849,26.0,210.97,210.95,0.69]
["bitfinex","SOLUSD",1758763784245,26.0,210.97,210.94,16.59239593]
["bitfinex","SOLUSD",1758763784476,26.0,210.97,210.95,0.69]
["bitfinex","SOLUSD",1758763784676,421.73726423,211.13,210.95,0.69]
["bitfinex","SOLUSD",1758763784677,0.26,211.07,210.96,23.4953271]
["bitfinex","SOLUSD",1758763784974,6.90450421,211.05,210.99,6.90450421]
["bitfinex","SOLUSD",1758763785172,6.90450421,211.05,211.0,0.69]
["bitfinex","SOLUSD",1758763785376,26.0,211.02,211.01,0.69]
["bitfinex","SOLUSD",1758763786169,52.01559401,211.07,211.01,7.59450421]
["bitfinex","SOLUSD",1758763786170,26.0,211.04,211.01,7.59450421]
["bitfinex","SOLUSD",1758763786349,26.0,211.03,211.01,0.69]
["bitfinex","SOLUSD",1758763786767,26.0,211.03,211.02,4.7388873]
["bitfinex","SOLUSD",1758763787156,26.0,211.03,211.02,5.4288873]
["bitfinex","SOLUSD",1758763788361,26.0,211.02,211.0,0.69]
["bitfinex","SOLUSD",1758763788559,26.0,211.02,211.0,5.42933649]
["bitfinex","SOLUSD",1758763788761,26.0,211.02,211.01,0.69]
["bitfinex","SOLUSD",1758763789682,26.0,211.02,211.01,5.42911189]
["bitfinex","SOLUSD",1758763791880,26.0,211.04,211.01,17.27689161]
["bitfinex","SOLUSD",1758763792185,26.0,211.04,211.02,0.67]
["bitfinex","SOLUSD",1758763792977,26.0,211.04,211.03,0.67]
["bitfinex","SOLUSD",1758763793185,0.2,211.09,211.04,4.73843821]
["bitfinex","SOLUSD",1758763793495,26.0,211.07,211.05,0.67]
["bitfinex","SOLUSD",1758763794193,30.87788315,211.09,211.06,0.67]
["bitfinex","SOLUSD",1758763794360,30.87788315,211.09,211.04,17.25453373]
["bitfinex","SOLUSD",1758763794695,28.0992802,211.09,211.05,0.67]
["bitfinex","SOLUSD",1758763795062,0.2,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758763797161,0.2,211.09,211.08,5.40754026]
["bitfinex","SOLUSD",1758763797361,2.0992802,211.09,211.04,0.67]
["bitfinex","SOLUSD",1758763797578,2.0992802,211.09,211.02,1.8992802]
["bitfinex","SOLUSD",1758763797579,1.8992802,211.08,211.05,0.67]
["bitfinex","SOLUSD",1758763797961,2.0992802,211.09,211.05,0.67]
["bitfinex","SOLUSD",1758763798580,2.0992802,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758763798888,1.8992802,211.08,211.06,4.73798919]
["bitfinex","SOLUSD",1758763799086,26.2,211.09,211.06,4.73798919]
["bitfinex","SOLUSD",1758763799302,1.8992802,211.08,211.01,11.84749775]
["bitfinex","SOLUSD",1758763799590,26.0,211.07,211.02,5.4088873]
["bitfinex","SOLUSD",1758763799894,27.8992802,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1758763800100,1.8992802,211.07,211.03,0.67]
["bitfinex","SOLUSD",1758763800399,1.8992802,211.07,211.02,4.7388873]
["bitfinex","SOLUSD",1758763800693,1.8992802,211.07,211.02,12.51721827]
["bitfinex","SOLUSD",1758763800867,1.8992802,211.05,211.01,4.73911189]
["bitfinex","SOLUSD",1758763801064,26.0,211.04,211.01,17.29689161]
["bitfinex","SOLUSD",1758763801271,26.0,211.04,211.01,16.58689161]
["bitfinex","SOLUSD",1758763801798,27.8992802,211.04,211.01,4.73911189]
["bitfinex","SOLUSD",1758763802014,27.8992802,211.04,211.0,4.73933453]
["bitfinex","SOLUSD",1758763802173,1.8992802,211.03,211.0,4.73933453]
["bitfinex","SOLUSD",1758763802506,27.8992802,211.04,210.99,4.739557]
["bitfinex","SOLUSD",1758763802671,1.8992802,211.02,210.99,4.739557]
["bitfinex","SOLUSD",1758763802869,1.8992802,211.0,210.96,4.74023511]
["bitfinex","SOLUSD",1758763803094,1.8992802,210.97,210.94,4.74068455]
["bitfinex","SOLUSD",1758763803395,51.97559401,211.03,210.84,54.98026559]
["bitfinex","SOLUSD",1758763803396,27.8992802,210.95,210.84,54.98026559]
["bitfinex","SOLUSD",1758763803699,1.8992802,210.93,210.88,2.6092802]
["bitfinex","SOLUSD",1758763803877,1.8992802,210.93,210.89,0.71]
["bitfinex","SOLUSD",1758763804400,1.8992802,210.91,210.86,0.71]
["bitfinex","SOLUSD",1758763804570,1.8992802,210.89,210.84,12.56733257]
["bitfinex","SOLUSD",1758763804770,1.8992802,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1758763805293,1.8992802,210.88,210.84,5.45293302]
["bitfinex","SOLUSD",1758763805591,1.8992802,210.86,210.82,5.45323616]
["bitfinex","SOLUSD",1758763805800,26.26,210.86,210.8,4.74383301]
["bitfinex","SOLUSD",1758763806014,1.8992802,210.82,210.76,0.2]
["bitfinex","SOLUSD",1758763806188,1.8992802,210.8,210.77,4.74449986]
["bitfinex","SOLUSD",1758763806580,4.68985419,210.78,210.76,4.94473062]
["bitfinex","SOLUSD",1758763806878,26.0,210.8,210.77,0.71]
["bitfinex","SOLUSD",1758763807080,26.0,210.81,210.78,5.39985419]
["bitfinex","SOLUSD",1758763807280,26.0,210.81,210.78,0.71]
["bitfinex","SOLUSD",1758763807522,26.0,210.81,210.79,0.71]
["bitfinex","SOLUSD",1758763807685,26.0,210.84,210.8,0.71]
["bitfinex","SOLUSD",1758763808212,4.68985419,210.83,210.78,0.71]
["bitfinex","SOLUSD",1758763808510,4.68985419,210.82,210.76,22.20641817]
["bitfinex","SOLUSD",1758763808685,4.68985419,210.8,210.76,17.51656398]
["bitfinex","SOLUSD",1758763808886,4.68985419,210.81,210.76,17.51656398]
["bitfinex","SOLUSD",1758763809106,4.68985419,210.81,210.77,0.71]
["bitfinex","SOLUSD",1758763809924,4.68985419,210.8,210.76,0.2]
["bitfinex","SOLUSD",1758763810086,4.68985419,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763810504,26.0,210.78,210.76,5.65473334]
["bitfinex","SOLUSD",1758763810703,26.0,210.78,210.77,0.71]
["bitfinex","SOLUSD",1758763810908,30.68985419,210.78,210.76,0.2]
["bitfinex","SOLUSD",1758763811112,4.68985419,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763811413,30.68985419,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763811899,44.5454482,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763812290,82.9254482,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763812693,87.66995643,210.77,210.76,0.2]
["bitfinex","SOLUSD",1758763813629,87.66995643,210.77,210.75,0.1]
["bitfinex","SOLUSD",1758763813630,13.59559401,210.76,210.75,0.1]
["bitfinex","SOLUSD",1758763813824,18.2854482,210.76,210.75,0.1]
["bitfinex","SOLUSD",1758763814027,56.9254482,210.76,210.75,0.1]
["bitfinex","SOLUSD",1758763815526,61.67018154,210.76,210.75,0.1]
["bitfinex","SOLUSD",1758763815693,66.36003573,210.76,210.74,0.1]
["bitfinex","SOLUSD",1758763815894,18.2854482,210.75,210.74,0.1]
["bitfinex","SOLUSD",1758763816199,18.5454482,210.75,210.74,0.1]
["bitfinex","SOLUSD",1758763816719,13.59559401,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758763817062,4.68985419,210.6,210.58,4.84874304]
["bitfinex","SOLUSD",1758763817208,4.68985419,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758763818022,18.2854482,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758763818323,18.5454482,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758763818696,49.29401175,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758763818895,23.29401175,210.59,210.58,0.1]
["bitfinex","SOLUSD",1758763819294,39.59559401,210.55,210.54,0.1]
["bitfinex","SOLUSD",1758763819498,26.0,210.47,210.45,0.71]
["bitfinex","SOLUSD",1758763819696,4.68985419,210.46,210.45,0.71]
["bitfinex","SOLUSD",1758763820001,4.68985419,210.46,210.43,4.75216462]
["bitfinex","SOLUSD",1758763820002,25.94622926,210.47,210.46,0.71]
["bitfinex","SOLUSD",1758763820227,30.63608345,210.47,210.46,0.71]
["bitfinex","SOLUSD",1758763820531,25.94622926,210.47,210.46,0.71]
["bitfinex","SOLUSD",1758763820691,30.63608345,210.47,210.46,0.71]
["bitfinex","SOLUSD",1758763820922,30.63608345,210.47,210.41,4.75258798]
["bitfinex","SOLUSD",1758763821147,4.68985419,210.46,210.42,0.69]
["bitfinex","SOLUSD",1758763821335,4.68985419,210.44,210.43,0.69]
["bitfinex","SOLUSD",1758763821518,4.68985419,210.44,210.41,16.63415254]
["bitfinex","SOLUSD",1758763821721,25.94622926,210.47,210.41,16.63415254]
["bitfinex","SOLUSD",1758763821916,4.68985419,210.45,210.41,16.63415254]
["bitfinex","SOLUSD",1758763822121,4.68985419,210.43,210.42,0.69]
["bitfinex","SOLUSD",1758763822343,30.68985419,210.43,210.42,0.69]
["bitfinex","SOLUSD",1758763822558,30.68985419,210.43,210.35,26.25329361]
["bitfinex","SOLUSD",1758763822559,26.0,210.43,210.36,0.69]
["bitfinex","SOLUSD",1758763822760,4.68985419,210.4,210.38,0.69]
["bitfinex","SOLUSD",1758763822924,26.0,210.44,210.39,5.44307761]
["bitfinex","SOLUSD",1758763823125,26.0,210.44,210.42,4.68985419]
["bitfinex","SOLUSD",1758763823326,26.0,210.44,210.43,0.69]
["bitfinex","SOLUSD",1758763823666,26.0,210.47,210.43,5.37985419]
["bitfinex","SOLUSD",1758763823836,4.68985419,210.51,210.44,0.69]
["bitfinex","SOLUSD",1758763824030,4.68985419,210.51,210.46,4.68985419]
["bitfinex","SOLUSD",1758763824232,4.68985419,210.51,210.47,0.69]
["bitfinex","SOLUSD",1758763824433,30.68985419,210.52,210.48,0.69]
["bitfinex","SOLUSD",1758763824631,4.68985419,210.51,210.49,0.69]
["bitfinex","SOLUSD",1758763824849,4.68985419,210.5,210.46,5.44149672]
["bitfinex","SOLUSD",1758763825160,4.68985419,210.48,210.46,5.44149672]
["bitfinex","SOLUSD",1758763825337,13.85559401,210.54,210.47,0.69]
["bitfinex","SOLUSD",1758763825338,4.68985419,210.51,210.47,0.69]
["bitfinex","SOLUSD",1758763825655,26.0,210.54,210.47,0.69]
["bitfinex","SOLUSD",1758763825861,4.68985419,210.5,210.48,0.69]
["bitfinex","SOLUSD",1758763826039,26.0,210.5,210.48,0.69]
["bitfinex","SOLUSD",1758763826227,4.68985419,210.49,210.45,0.69]
["bitfinex","SOLUSD",1758763826427,4.68985419,210.49,210.46,0.69]
["bitfinex","SOLUSD",1758763826644,4.68985419,210.49,210.47,0.69]
["bitfinex","SOLUSD",1758763826958,4.68985419,210.49,210.47,4.75110709]
["bitfinex","SOLUSD",1758763827123,4.68985419,210.49,210.47,5.44110709]
["bitfinex","SOLUSD",1758763827325,4.68985419,210.5,210.48,0.69]
["bitfinex","SOLUSD",1758763827553,26.0,210.51,210.48,0.69]
["bitfinex","SOLUSD",1758763827860,30.68985419,210.51,210.48,0.69]
["bitfinex","SOLUSD",1758763828062,4.68985419,210.51,210.47,16.6292845]
["bitfinex","SOLUSD",1758763828235,4.68985419,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758763828440,4.68985419,210.52,210.47,16.6292845]
["bitfinex","SOLUSD",1758763828646,4.68985419,210.5,210.48,0.69]
["bitfinex","SOLUSD",1758763828937,4.68985419,210.49,210.45,0.69]
["bitfinex","SOLUSD",1758763829166,26.0,210.5,210.41,16.63419038]
["bitfinex","SOLUSD",1758763829336,4.68985419,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1758763829675,26.0,210.48,210.42,0.69]
["bitfinex","SOLUSD",1758763829971,30.68985419,210.48,210.42,5.37985419]
["bitfinex","SOLUSD",1758763830131,26.0,210.48,210.43,0.69]
["bitfinex","SOLUSD",1758763830337,30.68985419,210.48,210.44,0.69]
["bitfinex","SOLUSD",1758763830551,30.68985419,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758763830552,4.68985419,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758763830750,26.0,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1758763831241,0.26,210.56,210.47,0.69]
["bitfinex","SOLUSD",1758763831467,13.59559401,210.53,210.47,0.69]
["bitfinex","SOLUSD",1758763831767,30.68985419,210.52,210.47,5.37985419]
["bitfinex","SOLUSD",1758763831972,30.68985419,210.52,210.48,0.69]
["bitfinex","SOLUSD",1758763832269,26.0,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758763832482,4.68985419,210.5,210.47,0.69]
["bitfinex","SOLUSD",1758763832637,4.68985419,210.5,210.48,0.69]
["bitfinex","SOLUSD",1758763832840,4.68985419,210.49,210.46,0.69]
["bitfinex","SOLUSD",1758763833035,4.68985419,210.49,210.45,4.75172249]
["bitfinex","SOLUSD",1758763833036,4.68985419,210.47,210.45,4.75172249]
["bitfinex","SOLUSD",1758763833271,4.68985419,210.46,210.4,5.37985419]
["bitfinex","SOLUSD",1758763833558,26.0,210.48,210.42,4.68985419]
["bitfinex","SOLUSD",1758763833745,26.0,210.48,210.37,38.42]
["bitfinex","SOLUSD",1758763833746,26.0,210.48,210.43,5.37985419]
["bitfinex","SOLUSD",1758763833942,26.0,210.5,210.44,0.69]
["bitfinex","SOLUSD",1758763834131,26.0,210.5,210.47,4.68985419]
["bitfinex","SOLUSD",1758763834442,26.0,210.5,210.48,0.69]
["bitfinex","SOLUSD",1758763834643,26.0,210.5,210.49,0.69]
["bitfinex","SOLUSD",1758763834952,38.68,210.57,210.49,10.1306737]
["bitfinex","SOLUSD",1758763834953,38.42,210.57,210.49,10.1306737]
["bitfinex","SOLUSD",1758763835150,4.68985419,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1758763835348,4.68985419,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1758763835540,26.0,210.53,210.5,0.69]
["bitfinex","SOLUSD",1758763835940,26.0,210.52,210.51,0.69]
["bitfinex","SOLUSD",1758763836353,26.0,210.52,210.49,21.31772249]
["bitfinex","SOLUSD",1758763836679,30.68985419,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1758763836876,26.0,210.53,210.51,4.75036815]
["bitfinex","SOLUSD",1758763837048,4.68985419,210.52,210.5,4.750491]
["bitfinex","SOLUSD",1758763837239,4.68985419,210.51,210.5,4.750491]
["bitfinex","SOLUSD",1758763837865,26.0,210.53,210.5,4.750491]
["bitfinex","SOLUSD",1758763837866,26.0,210.53,210.5,5.440491]
["bitfinex","SOLUSD",1758763838169,4.68985419,210.52,210.5,4.750491]
["bitfinex","SOLUSD",1758763838675,4.68985419,210.51,210.46,0.69]
["bitfinex","SOLUSD",1758763838874,4.68985419,210.51,210.47,17.31944837]
["bitfinex","SOLUSD",1758763839041,4.68985419,210.52,210.47,17.31944837]
["bitfinex","SOLUSD",1758763839437,4.68985419,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1758763839786,26.0,210.44,210.4,0.69]
["bitfinex","SOLUSD",1758763839941,4.68985419,210.43,210.4,0.69]
["bitfinex","SOLUSD",1758763840138,13.59559401,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1758763840457,38.42,210.46,210.38,0.69]
["bitfinex","SOLUSD",1758763840639,26.0,210.43,210.4,4.68985419]
["bitfinex","SOLUSD",1758763840846,26.0,210.43,210.41,5.37985419]
["bitfinex","SOLUSD",1758763841044,38.68,210.5,210.42,5.37985419]
["bitfinex","SOLUSD",1758763841045,38.42,210.5,210.42,5.37985419]
["bitfinex","SOLUSD",1758763841345,13.59559401,210.53,210.48,4.68985419]
["bitfinex","SOLUSD",1758763841563,4.68985419,210.54,210.49,0.69]
["bitfinex","SOLUSD",1758763841769,4.68985419,210.53,210.49,0.69]
["bitfinex","SOLUSD",1758763841941,4.68985419,210.51,210.46,0.69]
["bitfinex","SOLUSD",1758763842147,4.68985419,210.5,210.41,38.42]
["bitfinex","SOLUSD",1758763842358,0.26,210.54,210.45,5.37985419]
["bitfinex","SOLUSD",1758763842665,13.59559401,210.55,210.38,26.0]
["bitfinex","SOLUSD",1758763842666,30.68985419,210.52,210.46,5.37985419]
["bitfinex","SOLUSD",1758763842971,4.68985419,210.51,210.45,4.68985419]
["bitfinex","SOLUSD",1758763843176,26.0,210.52,210.47,4.68985419]
["bitfinex","SOLUSD",1758763843387,26.0,210.52,210.48,0.69]
["bitfinex","SOLUSD",1758763843587,26.0,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758763843889,26.0,210.52,210.5,0.69]
["bitfinex","SOLUSD",1758763844087,26.0,210.52,210.47,0.69]
["bitfinex","SOLUSD",1758763844291,4.68985419,210.51,210.45,4.68985419]
["bitfinex","SOLUSD",1758763844654,4.68985419,210.51,210.44,0.69]
["bitfinex","SOLUSD",1758763844858,4.68985419,210.51,210.45,4.68985419]
["bitfinex","SOLUSD",1758763845086,4.68985419,210.51,210.45,16.63102873]
["bitfinex","SOLUSD",1758763845389,26.0,210.52,210.48,4.68985419]
["bitfinex","SOLUSD",1758763845562,26.0,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758763845961,26.0,210.52,210.5,5.37985419]
["bitfinex","SOLUSD",1758763846178,26.0,210.52,210.45,40.38964122]
["bitfinex","SOLUSD",1758763846179,26.0,210.52,210.49,4.68985419]
["bitfinex","SOLUSD",1758763846379,26.0,210.52,210.48,5.37985419]
["bitfinex","SOLUSD",1758763846554,26.0,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758763846983,30.68985419,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758763847180,26.0,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1758763847969,26.0,210.52,210.5,5.44059382]
["bitfinex","SOLUSD",1758763849464,28.90875261,210.68,210.5,45.06990169]
["bitfinex","SOLUSD",1758763849760,30.68985419,210.58,210.52,4.68985419]
["bitfinex","SOLUSD",1758763849989,4.68985419,210.58,210.52,4.68985419]
["bitfinex","SOLUSD",1758763850792,26.0,210.58,210.53,7.61265114]
["bitfinex","SOLUSD",1758763851008,32.92265114,210.58,210.53,7.61265114]
["bitfinex","SOLUSD",1758763851196,26.0,210.58,210.54,5.44969127]
["bitfinex","SOLUSD",1758763851396,26.0,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1758763851692,6.92265114,210.62,210.55,7.62265114]
["bitfinex","SOLUSD",1758763852011,6.92265114,210.58,210.54,4.74969127]
["bitfinex","SOLUSD",1758763852172,6.92265114,210.55,210.52,4.75006125]
["bitfinex","SOLUSD",1758763852372,6.92265114,210.54,210.52,4.75006125]
["bitfinex","SOLUSD",1758763852694,0.26,210.57,210.52,4.75006125]
["bitfinex","SOLUSD",1758763852695,6.92265114,210.53,210.52,4.75006125]
["bitfinex","SOLUSD",1758763853072,39.59559401,210.58,210.52,5.45006125]
["bitfinex","SOLUSD",1758763853277,6.92265114,210.55,210.52,5.45006125]
["bitfinex","SOLUSD",1758763853606,6.92265114,210.55,210.52,11.87535626]
["bitfinex","SOLUSD",1758763854202,3.13329616,210.57,210.53,7.62265114]
["bitfinex","SOLUSD",1758763854506,6.92265114,210.56,210.52,11.87535626]
["bitfinex","SOLUSD",1758763854871,6.92265114,210.56,210.52,12.57535626]
["bitfinex","SOLUSD",1758763855170,6.92265114,210.57,210.53,0.7]
["bitfinex","SOLUSD",1758763855372,6.92265114,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1758763855680,3.13775265,210.58,210.55,0.7]
["bitfinex","SOLUSD",1758763855882,6.92265114,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1758763856087,10.06461946,210.57,210.54,16.62391944]
["bitfinex","SOLUSD",1758763856284,6.92265114,210.57,210.54,16.62391944]
["bitfinex","SOLUSD",1758763856487,3.14191623,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1758763856683,6.92265114,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1758763856996,3.14197426,210.56,210.54,4.74969127]
["bitfinex","SOLUSD",1758763857200,6.92265114,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1758763857505,3.14572627,210.56,210.55,0.7]
["bitfinex","SOLUSD",1758763858001,26.0,210.58,210.55,0.7]
["bitfinex","SOLUSD",1758763858202,3.14599012,210.57,210.55,0.7]
["bitfinex","SOLUSD",1758763858503,6.92265114,210.57,210.53,11.87464299]
["bitfinex","SOLUSD",1758763858697,3.14895291,210.56,210.53,12.57464299]
["bitfinex","SOLUSD",1758763858886,26.0,210.58,210.54,0.7]
["bitfinex","SOLUSD",1758763859209,3.14904886,210.57,210.55,0.7]
["bitfinex","SOLUSD",1758763859376,26.0,210.58,210.55,0.7]
["bitfinex","SOLUSD",1758763859705,3.15132987,210.57,210.53,16.62455986]
["bitfinex","SOLUSD",1758763859896,10.85991537,210.63,210.56,6.92265114]
["bitfinex","SOLUSD",1758763860101,3.15179288,210.62,210.59,6.92265114]
["bitfinex","SOLUSD",1758763860272,6.92265114,210.6,210.54,0.7]
["bitfinex","SOLUSD",1758763860478,6.92265114,210.58,210.54,0.7]
["bitfinex","SOLUSD",1758763860703,10.07444402,210.57,210.54,0.7]
["bitfinex","SOLUSD",1758763860900,6.92265114,210.58,210.54,0.7]
["bitfinex","SOLUSD",1758763861207,3.15548378,210.57,210.55,0.72]
["bitfinex","SOLUSD",1758763861510,32.92265114,210.59,210.55,16.62312989]
["bitfinex","SOLUSD",1758763861813,3.15879768,210.58,210.55,16.62312989]
["bitfinex","SOLUSD",1758763862130,3.15879768,210.57,210.56,0.72]
["bitfinex","SOLUSD",1758763862300,6.92265114,210.61,210.57,0.72]
["bitfinex","SOLUSD",1758763862595,3.15945747,210.6,210.58,0.72]
["bitfinex","SOLUSD",1758763862767,26.0,210.61,210.57,6.92265114]
["bitfinex","SOLUSD",1758763862966,26.0,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1758763862967,6.92265114,210.67,210.6,6.92265114]
["bitfinex","SOLUSD",1758763863172,14.28061406,210.68,210.63,6.92265114]
["bitfinex","SOLUSD",1758763863405,42.33726423,210.73,210.64,0.72]
["bitfinex","SOLUSD",1758763863579,6.92265114,210.72,210.66,6.92265114]
["bitfinex","SOLUSD",1758763863781,6.92265114,210.67,210.6,0.72]
["bitfinex","SOLUSD",1758763863972,6.92265114,210.66,210.6,7.64265114]
["bitfinex","SOLUSD",1758763864374,6.92265114,210.66,210.6,0.72]
["bitfinex","SOLUSD",1758763864603,6.92265114,210.61,210.58,0.72]
["bitfinex","SOLUSD",1758763864794,6.92265114,210.61,210.54,16.62391944]
["bitfinex","SOLUSD",1758763864795,6.92265114,210.59,210.55,0.72]
["bitfinex","SOLUSD",1758763864999,39.59559401,210.64,210.55,0.72]
["bitfinex","SOLUSD",1758763865198,26.0,210.64,210.56,6.92265114]
["bitfinex","SOLUSD",1758763865376,38.4,210.72,210.63,6.92265114]
["bitfinex","SOLUSD",1758763865586,38.4,210.72,210.54,14.09781318]
["bitfinex","SOLUSD",1758763865587,6.92265114,210.66,210.54,14.09781318]
["bitfinex","SOLUSD",1758763865810,6.92265114,210.63,210.59,0.72]
["bitfinex","SOLUSD",1758763866335,26.0,210.66,210.58,6.92265114]
["bitfinex","SOLUSD",1758763866493,6.92265114,210.65,210.6,0.72]
["bitfinex","SOLUSD",1758763866695,0.2,210.75,210.64,6.92265114]
["bitfinex","SOLUSD",1758763866922,0.2,210.75,210.71,6.92265114]
["bitfinex","SOLUSD",1758763866923,26.0,210.72,210.71,6.92265114]
["bitfinex","SOLUSD",1758763867132,0.2,210.75,210.7,6.92265114]
["bitfinex","SOLUSD",1758763867316,26.0,210.72,210.7,6.92265114]
["bitfinex","SOLUSD",1758763867525,26.0,210.72,210.71,4.74585923]
["bitfinex","SOLUSD",1758763867893,26.0,210.72,210.7,0.72]
["bitfinex","SOLUSD",1758763868120,6.92265114,210.72,210.67,4.74676033]
["bitfinex","SOLUSD",1758763868691,13.85559401,210.74,210.67,4.74676033]
["bitfinex","SOLUSD",1758763869019,0.2,210.75,210.72,6.92265114]
["bitfinex","SOLUSD",1758763869234,0.2,210.75,210.74,6.92265114]
["bitfinex","SOLUSD",1758763869410,0.2,210.75,210.68,0.72]
["bitfinex","SOLUSD",1758763869597,0.2,210.75,210.74,4.74518363]
["bitfinex","SOLUSD",1758763869993,0.2,210.75,210.71,5.46574925]
["bitfinex","SOLUSD",1758763870200,0.2,210.75,210.72,6.92265114]
["bitfinex","SOLUSD",1758763870418,0.2,210.75,210.72,7.64265114]
["bitfinex","SOLUSD",1758763870720,0.2,210.75,210.72,6.92265114]
["bitfinex","SOLUSD",1758763870925,0.2,210.75,210.72,7.64265114]
["bitfinex","SOLUSD",1758763871107,0.2,210.75,210.7,6.92265114]
["bitfinex","SOLUSD",1758763871307,0.2,210.75,210.71,0.72]
["bitfinex","SOLUSD",1758763871607,0.2,210.75,210.72,11.66828515]
["bitfinex","SOLUSD",1758763871812,0.2,210.75,210.74,6.92265114]
["bitfinex","SOLUSD",1758763871813,1e-08,210.75,210.74,6.92265114]
["bitfinex","SOLUSD",1758763872221,1e-08,210.75,210.74,7.64265114]
["bitfinex","SOLUSD",1758763872404,0.2,210.83,210.74,7.64265114]
["bitfinex","SOLUSD",1758763872722,0.2,210.83,210.78,6.92265114]
["bitfinex","SOLUSD",1758763872924,26.0,210.81,210.78,6.92265114]
["bitfinex","SOLUSD",1758763873121,26.0,210.81,210.78,7.64265114]
["bitfinex","SOLUSD",1758763873324,26.0,210.81,210.78,0.72]
["bitfinex","SOLUSD",1758763873531,26.0,210.81,210.78,7.64265114]
["bitfinex","SOLUSD",1758763873826,26.0,210.81,210.78,4.74408137]
["bitfinex","SOLUSD",1758763874023,7.18265114,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1758763874226,6.92265114,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1758763874415,7.18265114,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1758763874727,6.92265114,210.78,210.73,4.74527319]
["bitfinex","SOLUSD",1758763874928,26.0,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1758763875228,32.92265114,210.74,210.7,4.74608448]
["bitfinex","SOLUSD",1758763875414,6.92265114,210.75,210.7,4.74608448]
["bitfinex","SOLUSD",1758763875726,7.18265114,210.75,210.69,4.74630974]
["bitfinex","SOLUSD",1758763875925,6.92265114,210.74,210.68,5.46652254]
["bitfinex","SOLUSD",1758763876116,6.92265114,210.72,210.68,4.74652254]
["bitfinex","SOLUSD",1758763876313,6.92265114,210.72,210.62,38.38]
["bitfinex","SOLUSD",1758763876314,26.0,210.67,210.62,12.58953404]
["bitfinex","SOLUSD",1758763876509,26.0,210.67,210.63,0.72]
["bitfinex","SOLUSD",1758763876710,26.0,210.67,210.63,24.25946735]
["bitfinex","SOLUSD",1758763877427,26.0,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1758763877931,26.0,210.65,210.62,4.74788719]
["bitfinex","SOLUSD",1758763879716,6.92265114,210.63,210.6,4.74819056]
["bitfinex","SOLUSD",1758763879919,6.92265114,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1758763880110,26.0,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1758763880826,26.0,210.6,210.57,4.74888521]
["bitfinex","SOLUSD",1758763881030,7.18265114,210.59,210.55,4.7492833]
["bitfinex","SOLUSD",1758763881338,6.92265114,210.58,210.53,4.74974433]
["bitfinex","SOLUSD",1758763881533,13.85559401,210.59,210.48,0.69]
["bitfinex","SOLUSD",1758763881534,26.0,210.55,210.48,0.69]
["bitfinex","SOLUSD",1758763881914,32.92265114,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1758763882241,20.51824515,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1758763882617,13.59559401,210.55,210.49,23.55051944]
["bitfinex","SOLUSD",1758763882924,13.59559401,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1758763883231,20.51824515,210.55,210.49,16.6278683]
["bitfinex","SOLUSD",1758763883430,26.0,210.56,210.5,7.61265114]
["bitfinex","SOLUSD",1758763883629,20.51824515,210.55,210.5,0.69]
["bitfinex","SOLUSD",1758763884013,26.0,210.56,210.5,17.31687938]
["bitfinex","SOLUSD",1758763884334,26.0,210.56,210.52,6.92265114]
["bitfinex","SOLUSD",1758763884510,26.0,210.56,210.53,0.69]
["bitfinex","SOLUSD",1758763885641,26.0,210.56,210.5,11.67304596]
["bitfinex","SOLUSD",1758763885932,6.92265114,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1758763886231,6.92265114,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1758763886648,26.0,210.56,210.5,7.61265114]
["bitfinex","SOLUSD",1758763886815,26.0,210.56,210.51,7.61265114]
["bitfinex","SOLUSD",1758763887011,26.0,210.56,210.52,0.69]
["bitfinex","SOLUSD",1758763887834,26.0,210.56,210.52,0.69]
["bitfinex","SOLUSD",1758763888032,26.0,210.56,210.53,16.62470906]
["bitfinex","SOLUSD",1758763888337,26.0,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1758763889524,26.0,210.56,210.53,16.62470906]
["bitfinex","SOLUSD",1758763890437,26.0,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1758763891424,32.92265114,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1758763891618,32.92265114,210.56,210.5,11.87616808]
["bitfinex","SOLUSD",1758763891932,6.92265114,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1758763892160,6.92265114,210.54,210.48,16.62865829]
["bitfinex","SOLUSD",1758763892324,6.92265114,210.54,210.48,17.31865829]
["bitfinex","SOLUSD",1758763892641,20.51824515,210.55,210.48,24.24130943]
["bitfinex","SOLUSD",1758763893024,20.51824515,210.55,210.48,17.31865829]
["bitfinex","SOLUSD",1758763893341,20.51824515,210.55,210.48,24.24130943]
["bitfinex","SOLUSD",1758763893516,13.59559401,210.55,210.48,17.31865829]
["bitfinex","SOLUSD",1758763893716,13.59559401,210.55,210.46,2.48047893]
["bitfinex","SOLUSD",1758763893717,32.92265114,210.52,210.46,7.2317827]
["bitfinex","SOLUSD",1758763893913,26.0,210.52,210.47,0.69]
["bitfinex","SOLUSD",1758763894132,26.0,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1758763894313,26.0,210.52,210.48,11.67369636]
["bitfinex","SOLUSD",1758763894524,26.0,210.52,210.49,0.69]
["bitfinex","SOLUSD",1758763896142,26.0,210.52,210.5,4.75059382]
["bitfinex","SOLUSD",1758763896447,26.0,210.52,210.51,0.69]
["bitfinex","SOLUSD",1758763897430,26.0,210.55,210.51,7.61265114]
["bitfinex","SOLUSD",1758763897643,20.51824515,210.58,210.51,7.61265114]
["bitfinex","SOLUSD",1758763897956,6.92265114,210.52,210.44,4.75194829]
["bitfinex","SOLUSD",1758763898125,32.92265114,210.48,210.44,4.75194829]
["bitfinex","SOLUSD",1758763898449,32.92265114,210.48,210.44,11.87987074]
["bitfinex","SOLUSD",1758763898636,32.92265114,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1758763899451,32.92265114,210.48,210.43,16.6326094]
["bitfinex","SOLUSD",1758763899625,32.92265114,210.48,210.43,17.3226094]
["bitfinex","SOLUSD",1758763899826,32.92265114,210.48,210.43,16.6326094]
["bitfinex","SOLUSD",1758763900048,6.92265114,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1758763900252,6.92265114,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1758763900434,6.92265114,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1758763901047,6.92265114,210.44,210.4,4.75282033]
["bitfinex","SOLUSD",1758763901543,6.92265114,210.44,210.4,5.44282033]
["bitfinex","SOLUSD",1758763901759,6.92265114,210.44,210.4,4.75282033]
["bitfinex","SOLUSD",1758763901923,32.92265114,210.42,210.36,3.17399259]
["bitfinex","SOLUSD",1758763902123,6.92265114,210.39,210.32,5.44465956]
["bitfinex","SOLUSD",1758763902325,6.92265114,210.4,210.34,6.92265114]
["bitfinex","SOLUSD",1758763902530,32.92265114,210.42,210.35,0.69]
["bitfinex","SOLUSD",1758763902935,6.92265114,210.43,210.36,6.92265114]
["bitfinex","SOLUSD",1758763903135,26.0,210.4,210.37,0.69]
["bitfinex","SOLUSD",1758763903863,6.92265114,210.47,210.39,6.92265114]
["bitfinex","SOLUSD",1758763904029,26.0,210.44,210.4,0.69]
["bitfinex","SOLUSD",1758763904230,26.0,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1758763904446,32.92265114,210.44,210.37,0.69]
["bitfinex","SOLUSD",1758763904754,6.92265114,210.43,210.37,0.69]
["bitfinex","SOLUSD",1758763904962,6.92265114,210.43,210.37,7.61265114]
["bitfinex","SOLUSD",1758763905152,20.51824515,210.44,210.38,6.92265114]
["bitfinex","SOLUSD",1758763905354,26.0,210.45,210.39,0.69]
["bitfinex","SOLUSD",1758763905653,6.92265114,210.48,210.41,6.92265114]
["bitfinex","SOLUSD",1758763905835,13.59559401,210.49,210.41,6.92265114]
["bitfinex","SOLUSD",1758763906034,32.92265114,210.48,210.41,7.61265114]
["bitfinex","SOLUSD",1758763906353,32.92265114,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1758763906722,26.0,210.48,210.42,23.556051]
["bitfinex","SOLUSD",1758763906927,6.92265114,210.51,210.44,6.92265114]
["bitfinex","SOLUSD",1758763907123,6.92265114,210.51,210.46,6.92265114]
["bitfinex","SOLUSD",1758763907124,13.59559401,210.51,210.46,6.92265114]
["bitfinex","SOLUSD",1758763907361,6.92265114,210.52,210.46,7.61265114]
["bitfinex","SOLUSD",1758763907662,0.26,210.56,210.47,6.92265114]
["bitfinex","SOLUSD",1758763907831,13.59559401,210.54,210.48,6.92265114]
["bitfinex","SOLUSD",1758763908029,26.0,210.51,210.47,7.61265114]
["bitfinex","SOLUSD",1758763908366,20.51824515,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1758763908367,13.59559401,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1758763908527,13.59559401,210.54,210.49,12.36347065]
["bitfinex","SOLUSD",1758763908732,39.59559401,210.54,210.49,12.36347065]
["bitfinex","SOLUSD",1758763908929,39.85559401,210.54,210.47,4.75107021]
["bitfinex","SOLUSD",1758763909162,6.92265114,210.53,210.47,11.67372135]
["bitfinex","SOLUSD",1758763909559,39.59559401,210.54,210.47,11.67372135]
["bitfinex","SOLUSD",1758763909827,39.59559401,210.54,210.49,6.92265114]
["bitfinex","SOLUSD",1758763910027,13.59559401,210.56,210.51,6.92265114]
["bitfinex","SOLUSD",1758763910264,15.61311907,210.65,210.54,6.92265114]
["bitfinex","SOLUSD",1758763910265,13.59559401,210.6,210.54,6.92265114]
["bitfinex","SOLUSD",1758763910556,7.18265114,210.61,210.55,11.67211682]
["bitfinex","SOLUSD",1758763910557,20.51824515,210.61,210.55,11.67211682]
["bitfinex","SOLUSD",1758763910731,13.59559401,210.61,210.55,23.54578103]
["bitfinex","SOLUSD",1758763910929,6.92265114,210.63,210.57,6.92265114]
["bitfinex","SOLUSD",1758763911135,6.92265114,210.63,210.55,16.62312989]
["bitfinex","SOLUSD",1758763911136,6.92265114,210.65,210.59,6.92265114]
["bitfinex","SOLUSD",1758763911844,6.92265114,210.65,210.58,0.69]
["bitfinex","SOLUSD",1758763912066,6.92265114,210.61,210.55,5.43946568]
["bitfinex","SOLUSD",1758763912435,26.0,210.59,210.55,12.36211682]
["bitfinex","SOLUSD",1758763912770,26.0,210.59,210.56,0.69]
["bitfinex","SOLUSD",1758763912963,26.0,210.59,210.55,9.4469253]
["bitfinex","SOLUSD",1758763913269,26.0,210.6,210.56,0.69]
["bitfinex","SOLUSD",1758763913963,30.69745962,210.6,210.56,0.69]
["bitfinex","SOLUSD",1758763914165,26.0,210.63,210.57,0.69]
["bitfinex","SOLUSD",1758763914375,26.0,210.63,210.57,5.38745962]
["bitfinex","SOLUSD",1758763914552,4.69745962,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1758763915742,26.0,210.63,210.58,4.74878905]
["bitfinex","SOLUSD",1758763915940,26.0,210.63,210.59,0.69]
["bitfinex","SOLUSD",1758763916333,4.69745962,210.66,210.6,0.69]
["bitfinex","SOLUSD",1758763916639,4.69745962,210.67,210.61,16.61839418]
["bitfinex","SOLUSD",1758763916840,0.26,210.73,210.64,4.69745962]
["bitfinex","SOLUSD",1758763917163,26.0,210.7,210.63,4.69745962]
["bitfinex","SOLUSD",1758763917332,30.69745962,210.7,210.63,5.38745962]
["bitfinex","SOLUSD",1758763917533,4.69745962,210.69,210.63,5.38745962]
["bitfinex","SOLUSD",1758763917747,26.0,210.7,210.63,5.38745962]
["bitfinex","SOLUSD",1758763917947,4.69745962,210.71,210.64,5.38745962]
["bitfinex","SOLUSD",1758763918162,26.0,210.69,210.64,5.38745962]
["bitfinex","SOLUSD",1758763918365,4.69745962,210.71,210.65,5.38745962]
["bitfinex","SOLUSD",1758763918555,4.69745962,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1758763918857,38.38,210.73,210.67,5.38745962]
["bitfinex","SOLUSD",1758763919164,4.69745962,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1758763919460,4.69745962,210.71,210.66,5.43698566]
["bitfinex","SOLUSD",1758763919768,26.0,210.72,210.67,0.69]
["bitfinex","SOLUSD",1758763919955,13.59559401,210.75,210.68,4.69745962]
["bitfinex","SOLUSD",1758763919956,26.0,210.74,210.68,4.69745962]
["bitfinex","SOLUSD",1758763920158,26.0,210.74,210.69,0.69]
["bitfinex","SOLUSD",1758763920342,18.29305363,210.76,210.7,5.38745962]
["bitfinex","SOLUSD",1758763920664,44.29305363,210.76,210.71,4.74585923]
["bitfinex","SOLUSD",1758763920869,4.69745962,210.77,210.72,0.68]
["bitfinex","SOLUSD",1758763921031,13.59559401,210.82,210.73,4.69745962]
["bitfinex","SOLUSD",1758763921236,4.68910048,210.8,210.74,0.68]
["bitfinex","SOLUSD",1758763921664,4.68910048,210.82,210.74,0.68]
["bitfinex","SOLUSD",1758763921867,13.79559401,210.83,210.74,0.68]
["bitfinex","SOLUSD",1758763922242,4.68910048,210.82,210.74,0.68]
["bitfinex","SOLUSD",1758763922441,13.79559401,210.83,210.74,0.68]
["bitfinex","SOLUSD",1758763922641,0.2,210.83,210.75,16.60735468]
["bitfinex","SOLUSD",1758763922851,4.88910048,210.83,210.76,0.68]
["bitfinex","SOLUSD",1758763923354,0.2,210.83,210.76,0.68]
["bitfinex","SOLUSD",1758763924150,0.2,210.83,210.77,64.36]
["bitfinex","SOLUSD",1758763924354,1e-08,210.83,210.78,0.68]
["bitfinex","SOLUSD",1758763924675,1e-08,210.83,210.79,16.60420322]
["bitfinex","SOLUSD",1758763925037,1e-08,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758763925633,1e-08,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1758763925860,4.68910049,210.83,210.79,4.74405806]
["bitfinex","SOLUSD",1758763926163,1e-08,210.83,210.8,0.68]
["bitfinex","SOLUSD",1758763926859,1e-08,210.83,210.81,4.74360798]
["bitfinex","SOLUSD",1758763927372,4.68910048,210.82,210.75,4.7449027]
["bitfinex","SOLUSD",1758763927572,4.68910048,210.79,210.75,16.6072989]
["bitfinex","SOLUSD",1758763927878,4.68910048,210.8,210.75,5.4249027]
["bitfinex","SOLUSD",1758763928170,26.00000001,210.83,210.76,0.68]
["bitfinex","SOLUSD",1758763928377,4.68910048,210.82,210.76,0.68]
["bitfinex","SOLUSD",1758763928551,1e-08,210.83,210.76,0.68]
["bitfinex","SOLUSD",1758763928743,1e-08,210.83,210.77,16.6057788]
["bitfinex","SOLUSD",1758763929169,1e-08,210.83,210.78,0.68]
["bitfinex","SOLUSD",1758763929372,1e-08,210.83,210.8,26.0]
["bitfinex","SOLUSD",1758763929696,4.68910048,210.94,210.8,64.34]
["bitfinex","SOLUSD",1758763929870,4.68910048,210.93,210.81,0.68]
["bitfinex","SOLUSD",1758763930370,13.85559401,210.96,210.81,0.68]
["bitfinex","SOLUSD",1758763930547,4.68910048,210.93,210.82,38.34]
["bitfinex","SOLUSD",1758763930745,4.68910048,210.92,210.84,16.60026559]
["bitfinex","SOLUSD",1758763931069,4.68910048,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1758763931269,4.68910048,210.86,210.81,4.74360798]
["bitfinex","SOLUSD",1758763931470,4.68910048,210.85,210.81,17.28262795]
["bitfinex","SOLUSD",1758763931647,4.68910048,210.85,210.81,16.60262795]
["bitfinex","SOLUSD",1758763931848,26.0,210.89,210.82,0.68]
["bitfinex","SOLUSD",1758763932070,30.68910048,210.89,210.82,0.68]
["bitfinex","SOLUSD",1758763932274,26.0,210.89,210.82,0.68]
["bitfinex","SOLUSD",1758763932657,4.68910048,210.9,210.82,0.68]
["bitfinex","SOLUSD",1758763932973,0.26,210.95,210.83,16.60105297]
["bitfinex","SOLUSD",1758763933174,4.68910048,210.93,210.84,39.0]
["bitfinex","SOLUSD",1758763933366,0.26,210.95,210.78,26.0]
["bitfinex","SOLUSD",1758763933367,4.68910048,210.85,210.78,0.68]
["bitfinex","SOLUSD",1758763933571,4.68910048,210.84,210.78,0.68]
["bitfinex","SOLUSD",1758763933754,4.68910048,210.85,210.78,0.68]
["bitfinex","SOLUSD",1758763933950,0.26,210.89,210.78,0.68]
["bitfinex","SOLUSD",1758763934150,4.68910048,210.85,210.78,0.68]
["bitfinex","SOLUSD",1758763934973,4.68910048,210.84,210.79,4.74405806]
["bitfinex","SOLUSD",1758763935275,4.68910048,210.84,210.79,16.60420322]
["bitfinex","SOLUSD",1758763935578,4.68910048,210.84,210.79,5.42405806]
["bitfinex","SOLUSD",1758763935880,4.68910048,210.84,210.79,17.28420322]
["bitfinex","SOLUSD",1758763936362,4.68910048,210.82,210.79,4.74405806]
["bitfinex","SOLUSD",1758763936561,4.68910048,210.81,210.79,4.74405806]
["bitfinex","SOLUSD",1758763937081,4.68910048,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1758763937580,4.68910048,210.8,210.75,16.60735468]
["bitfinex","SOLUSD",1758763937786,4.68910048,210.8,210.75,17.28735468]
["bitfinex","SOLUSD",1758763938776,4.68910048,210.77,210.73,4.7453222]
["bitfinex","SOLUSD",1758763938978,4.68910048,210.79,210.74,0.68]
["bitfinex","SOLUSD",1758763939367,26.0,210.81,210.74,0.68]
["bitfinex","SOLUSD",1758763939571,4.68910048,210.78,210.72,11.86370788]
["bitfinex","SOLUSD",1758763939951,4.68910048,210.78,210.71,4.74585923]
["bitfinex","SOLUSD",1758763939952,4.68910048,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1758763940161,26.26,210.77,210.69,4.74630974]
["bitfinex","SOLUSD",1758763940358,4.68910048,210.74,210.69,16.6120841]
["bitfinex","SOLUSD",1758763940660,4.68910048,210.73,210.69,16.6120841]
["bitfinex","SOLUSD",1758763941069,4.68910048,210.73,210.69,11.86577436]
["bitfinex","SOLUSD",1758763941380,4.68910048,210.75,210.7,0.67]
["bitfinex","SOLUSD",1758763941676,4.68910048,210.75,210.69,11.86577436]
["bitfinex","SOLUSD",1758763941883,26.0,210.79,210.7,0.67]
["bitfinex","SOLUSD",1758763942671,30.68910048,210.79,210.7,0.67]
["bitfinex","SOLUSD",1758763943178,4.68910048,210.8,210.71,16.61050732]
["bitfinex","SOLUSD",1758763943477,4.68910048,210.8,210.72,0.67]
["bitfinex","SOLUSD",1758763943698,30.68910048,210.79,210.71,16.61050732]
["bitfinex","SOLUSD",1758763943996,4.68910048,210.73,210.69,4.74630974]
["bitfinex","SOLUSD",1758763944158,0.26,210.73,210.66,4.74698566]
["bitfinex","SOLUSD",1758763944362,4.68910048,210.73,210.66,5.41698566]
["bitfinex","SOLUSD",1758763944724,4.68910048,210.72,210.66,4.74698566]
["bitfinex","SOLUSD",1758763945080,4.68910048,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1758763945396,13.59559401,210.74,210.67,0.67]
["bitfinex","SOLUSD",1758763945580,4.68910048,210.73,210.67,0.67]
["bitfinex","SOLUSD",1758763946083,26.0,210.77,210.67,0.67]
["bitfinex","SOLUSD",1758763946260,4.68910048,210.75,210.67,0.67]
["bitfinex","SOLUSD",1758763946883,30.68910048,210.76,210.67,0.67]
["bitfinex","SOLUSD",1758763947199,26.0,210.76,210.68,16.61287259]
["bitfinex","SOLUSD",1758763947493,26.0,210.76,210.69,0.67]
["bitfinex","SOLUSD",1758763947879,30.68910048,210.76,210.69,0.67]
["bitfinex","SOLUSD",1758763948066,26.0,210.76,210.69,0.67]
["bitfinex","SOLUSD",1758763948479,30.68910048,210.76,210.69,0.67]
["bitfinex","SOLUSD",1758763948679,26.0,210.76,210.69,0.67]
["bitfinex","SOLUSD",1758763949496,4.68910048,210.75,210.7,16.61129568]
["bitfinex","SOLUSD",1758763950000,30.68910048,210.76,210.7,17.28129568]
["bitfinex","SOLUSD",1758763950573,30.68910048,210.76,210.7,16.61129568]
["bitfinex","SOLUSD",1758763950574,4.68910048,210.73,210.7,16.61129568]
["bitfinex","SOLUSD",1758763950870,4.68910048,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1758763951375,4.68910048,210.72,210.69,11.86566846]
["bitfinex","SOLUSD",1758763951596,4.68910048,210.71,210.69,11.86566846]
["bitfinex","SOLUSD",1758763951893,4.68910048,210.72,210.69,11.86566846]
["bitfinex","SOLUSD",1758763952101,4.68910048,210.73,210.69,11.86566846]
["bitfinex","SOLUSD",1758763952395,26.0,210.74,210.69,11.86566846]
["bitfinex","SOLUSD",1758763952599,30.94910048,210.74,210.69,11.86566846]
["bitfinex","SOLUSD",1758763952796,4.68910048,210.7,210.67,4.74676033]
["bitfinex","SOLUSD",1758763953006,4.68910048,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1758763953395,4.68910048,210.7,210.64,16.61560858]
["bitfinex","SOLUSD",1758763953796,4.68910048,210.69,210.64,16.61560858]
["bitfinex","SOLUSD",1758763954902,4.68910048,210.7,210.64,17.28560858]
["bitfinex","SOLUSD",1758763955083,4.68910048,210.7,210.64,16.61560858]
["bitfinex","SOLUSD",1758763955285,4.68910048,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1758763955483,11.86039979,210.79,210.66,16.61444982]
["bitfinex","SOLUSD",1758763955484,0.26,210.78,210.67,0.67]
["bitfinex","SOLUSD",1758763955815,4.68910048,210.73,210.66,16.61444982]
["bitfinex","SOLUSD",1758763956010,3.87732848,210.85,210.67,0.67]
["bitfinex","SOLUSD",1758763956184,52.17559401,210.84,210.67,0.67]
["bitfinex","SOLUSD",1758763956389,4.68910048,210.8,210.69,26.0]
["bitfinex","SOLUSD",1758763956583,4.68910048,210.8,210.7,38.99]
["bitfinex","SOLUSD",1758763956788,4.68910048,210.8,210.71,0.67]
["bitfinex","SOLUSD",1758763957102,26.0,210.8,210.71,0.67]
["bitfinex","SOLUSD",1758763957698,4.68910048,210.83,210.72,16.60971905]
["bitfinex","SOLUSD",1758763957909,4.68910048,210.83,210.73,0.67]
["bitfinex","SOLUSD",1758763958102,13.59559401,210.87,210.73,0.67]
["bitfinex","SOLUSD",1758763958290,30.68910048,210.86,210.73,0.67]
["bitfinex","SOLUSD",1758763958489,4.68910048,210.85,210.73,0.67]
["bitfinex","SOLUSD",1758763958886,4.68910048,210.87,210.75,26.0]
["bitfinex","SOLUSD",1758763959089,13.59559401,210.89,210.76,38.99]
["bitfinex","SOLUSD",1758763959415,26.0,210.86,210.77,38.99]
["bitfinex","SOLUSD",1758763959608,26.0,210.86,210.78,17.27499097]
["bitfinex","SOLUSD",1758763959987,26.0,210.86,210.78,40.99640666]
["bitfinex","SOLUSD",1758763960210,26.0,210.86,210.78,79.31640666]
["bitfinex","SOLUSD",1758763960513,26.0,210.86,210.79,0.67]
["bitfinex","SOLUSD",1758763960905,1.0,210.9,210.79,0.67]
["bitfinex","SOLUSD",1758763961111,26.0,210.89,210.79,0.67]
["bitfinex","SOLUSD",1758763961310,1.0,210.9,210.79,0.67]
["bitfinex","SOLUSD",1758763961806,1.0,210.9,210.8,16.60341555]
["bitfinex","SOLUSD",1758763962018,1.0,210.9,210.81,0.67]
["bitfinex","SOLUSD",1758763962019,4.68910048,210.89,210.81,0.67]
["bitfinex","SOLUSD",1758763962196,26.0,210.87,210.8,4.74383301]
["bitfinex","SOLUSD",1758763962388,0.26,210.86,210.8,4.74383301]
["bitfinex","SOLUSD",1758763962610,4.68910048,210.83,210.8,4.74383301]
["bitfinex","SOLUSD",1758763963108,4.68910048,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1758763963313,4.68910048,210.81,210.78,4.74420621]
["bitfinex","SOLUSD",1758763963486,4.68910048,210.8,210.78,4.74420621]
["bitfinex","SOLUSD",1758763963690,4.68910048,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1758763964031,4.68910048,210.76,210.67,0.67]
["bitfinex","SOLUSD",1758763964326,4.68910048,210.71,210.67,0.67]
["bitfinex","SOLUSD",1758763964496,4.68910048,210.71,210.62,38.3]
["bitfinex","SOLUSD",1758763964695,4.68910048,210.69,210.63,0.67]
["bitfinex","SOLUSD",1758763964918,26.0,210.71,210.63,0.67]
["bitfinex","SOLUSD",1758763965289,26.0,210.71,210.62,0.67]
["bitfinex","SOLUSD",1758763965790,4.68910048,210.7,210.63,16.61681621]
["bitfinex","SOLUSD",1758763967196,30.68910048,210.71,210.63,16.61681621]
["bitfinex","SOLUSD",1758763967400,30.68910048,210.71,210.64,0.67]
["bitfinex","SOLUSD",1758763968119,4.68910048,210.7,210.65,16.61523854]
["bitfinex","SOLUSD",1758763969209,26.0,210.71,210.65,16.61523854]
["bitfinex","SOLUSD",1758763969590,4.68910048,210.7,210.65,16.61523854]
["bitfinex","SOLUSD",1758763969793,26.0,210.71,210.65,16.61523854]
["bitfinex","SOLUSD",1758763969988,0.26,210.7,210.62,0.67]
["bitfinex","SOLUSD",1758763970214,4.68910048,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1758763970718,4.68910048,210.64,210.59,16.61997244]
["bitfinex","SOLUSD",1758763971020,4.68910048,210.63,210.59,16.61997244]
["bitfinex","SOLUSD",1758763971523,26.26,210.67,210.59,17.27997244]
["bitfinex","SOLUSD",1758763971726,4.68910048,210.63,210.59,17.27997244]
["bitfinex","SOLUSD",1758763971902,4.68910048,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1758763972105,4.68910048,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1758763972416,4.68910048,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1758763972601,6.91916226,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1758763973821,6.91916226,210.63,210.58,11.87161832]
["bitfinex","SOLUSD",1758763974026,6.91916226,210.62,210.58,11.87161832]
["bitfinex","SOLUSD",1758763974624,6.91916226,210.63,210.58,12.53161832]
["bitfinex","SOLUSD",1758763975727,26.26,210.66,210.58,12.53161832]
["bitfinex","SOLUSD",1758763975916,26.0,210.64,210.6,16.61918328]
["bitfinex","SOLUSD",1758763976119,32.91916226,210.64,210.6,16.61918328]
["bitfinex","SOLUSD",1758763976328,6.91916226,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1758763976622,26.26,210.64,210.6,4.74833808]
["bitfinex","SOLUSD",1758763976923,6.91916226,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1758763977123,32.91916226,210.64,210.6,16.61918328]
["bitfinex","SOLUSD",1758763977424,26.0,210.64,210.55,38.32]
["bitfinex","SOLUSD",1758763977612,6.91916226,210.62,210.56,5.40922987]
["bitfinex","SOLUSD",1758763978207,26.0,210.64,210.56,17.28233017]
["bitfinex","SOLUSD",1758763978411,32.91916226,210.64,210.57,0.66]
["bitfinex","SOLUSD",1758763978714,26.0,210.68,210.57,0.66]
["bitfinex","SOLUSD",1758763978920,26.0,210.64,210.57,0.66]
["bitfinex","SOLUSD",1758763979300,6.91916226,210.63,210.57,0.66]
["bitfinex","SOLUSD",1758763980009,26.0,210.68,210.57,0.66]
["bitfinex","SOLUSD",1758763980212,6.91916226,210.67,210.58,16.62076169]
["bitfinex","SOLUSD",1758763980397,6.91916226,210.67,210.59,0.66]
["bitfinex","SOLUSD",1758763981032,6.91916226,210.66,210.59,0.66]
["bitfinex","SOLUSD",1758763981322,6.91916226,210.65,210.59,0.66]
["bitfinex","SOLUSD",1758763981628,6.91916226,210.64,210.59,0.66]
["bitfinex","SOLUSD",1758763982008,6.91916226,210.64,210.58,54.94076169]
["bitfinex","SOLUSD",1758763982209,6.91916226,210.63,210.58,55.62076169]
["bitfinex","SOLUSD",1758763982404,6.91916226,210.65,210.59,0.68]
["bitfinex","SOLUSD",1758763982600,26.0,210.66,210.59,0.68]
["bitfinex","SOLUSD",1758763983999,32.91916226,210.66,210.59,0.68]
["bitfinex","SOLUSD",1758763984324,6.91916226,210.64,210.6,16.61918328]
["bitfinex","SOLUSD",1758763984503,6.91916226,210.63,210.6,16.61918328]
["bitfinex","SOLUSD",1758763985304,6.91916226,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1758763985514,6.91916226,210.62,210.6,4.74833808]
["bitfinex","SOLUSD",1758763985715,6.91916226,210.61,210.58,4.74858693]
["bitfinex","SOLUSD",1758763985904,6.91916226,210.6,210.58,4.74858693]
["bitfinex","SOLUSD",1758763986427,6.91916226,210.62,210.56,17.30222275]
["bitfinex","SOLUSD",1758763987624,26.0,210.64,210.58,16.62076169]
["bitfinex","SOLUSD",1758763987824,26.0,210.64,210.59,0.68]
["bitfinex","SOLUSD",1758763988018,26.0,210.64,210.6,0.68]
["bitfinex","SOLUSD",1758763988324,13.85559401,210.67,210.6,0.68]
["bitfinex","SOLUSD",1758763988325,6.91916226,210.66,210.6,0.68]
["bitfinex","SOLUSD",1758763988541,32.91916226,210.67,210.61,0.68]
["bitfinex","SOLUSD",1758763988747,26.0,210.67,210.61,0.68]
["bitfinex","SOLUSD",1758763989618,26.0,210.67,210.62,16.61760516]
["bitfinex","SOLUSD",1758763989813,26.0,210.67,210.63,0.68]
["bitfinex","SOLUSD",1758763990419,32.91916226,210.67,210.63,0.68]
["bitfinex","SOLUSD",1758763990607,32.91916226,210.67,210.62,16.61760516]
["bitfinex","SOLUSD",1758763991137,6.91916226,210.66,210.62,16.61760516]
["bitfinex","SOLUSD",1758763991312,6.91916226,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1758763991511,0.26,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1758763991711,6.91916226,210.64,210.61,11.87018875]
["bitfinex","SOLUSD",1758763992009,26.26,210.63,210.59,16.61997244]
["bitfinex","SOLUSD",1758763992209,6.91916226,210.62,210.59,16.61997244]
["bitfinex","SOLUSD",1758763992526,26.0,210.68,210.6,0.68]
["bitfinex","SOLUSD",1758763992718,6.91916226,210.65,210.59,16.61997244]
["bitfinex","SOLUSD",1758763993029,6.91916226,210.62,210.59,16.61997244]
["bitfinex","SOLUSD",1758763993235,6.91916226,210.61,210.59,16.61997244]
["bitfinex","SOLUSD",1758763993545,26.26,210.63,210.57,4.74901457]
["bitfinex","SOLUSD",1758763993711,6.91916226,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1758763994145,6.91916226,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1758763994308,6.91916226,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1758763994934,6.91916226,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1758763995138,6.91916226,210.59,210.56,16.62234042]
["bitfinex","SOLUSD",1758763995339,0.26,210.65,210.57,0.68]
["bitfinex","SOLUSD",1758763995539,26.0,210.63,210.57,0.68]
["bitfinex","SOLUSD",1758763995734,26.0,210.63,210.58,16.62076169]
["bitfinex","SOLUSD",1758763995937,26.0,210.63,210.59,0.68]
["bitfinex","SOLUSD",1758763996640,38.58,210.68,210.6,0.68]
["bitfinex","SOLUSD",1758763996932,32.91916226,210.65,210.58,16.62076169]
["bitfinex","SOLUSD",1758763997139,6.91916226,210.64,210.58,16.62076169]
["bitfinex","SOLUSD",1758763997329,6.91916226,210.63,210.58,16.62076169]
["bitfinex","SOLUSD",1758763997518,6.91916226,210.63,210.58,17.30076169]
["bitfinex","SOLUSD",1758763998137,6.91916226,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1758763998348,6.91916226,210.6,210.58,16.62076169]
["bitfinex","SOLUSD",1758763999245,6.91916226,210.61,210.58,16.62076169]
["bitfinex","SOLUSD",1758764000923,6.91916226,210.62,210.59,0.72]
["bitfinex","SOLUSD",1758764001159,6.91916226,210.61,210.56,5.46924012]
["bitfinex","SOLUSD",1758764001323,6.91916226,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1758764001650,6.91916226,210.6,210.56,5.46924012]
["bitfinex","SOLUSD",1758764001852,6.91916226,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1758764002149,6.91916226,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1758764002460,6.91916226,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1758764002756,6.91916226,210.55,210.53,4.74987113]
["bitfinex","SOLUSD",1758764003424,6.91916226,210.56,210.53,4.74987113]
["bitfinex","SOLUSD",1758764003623,26.0,210.57,210.54,0.72]
["bitfinex","SOLUSD",1758764003955,32.91916226,210.59,210.55,0.72]
["bitfinex","SOLUSD",1758764004155,6.91916226,210.58,210.55,0.72]
["bitfinex","SOLUSD",1758764004334,26.0,210.59,210.56,0.72]
["bitfinex","SOLUSD",1758764004532,26.0,210.59,210.57,0.72]
["bitfinex","SOLUSD",1758764004729,32.91916226,210.59,210.54,0.72]
["bitfinex","SOLUSD",1758764004931,32.41916226,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1758764005334,6.91916226,210.58,210.55,4.74942356]
["bitfinex","SOLUSD",1758764005531,6.91916226,210.57,210.55,4.74942356]
["bitfinex","SOLUSD",1758764005929,6.91916226,210.58,210.55,4.74942356]
["bitfinex","SOLUSD",1758764006129,32.41916226,210.59,210.56,0.72]
["bitfinex","SOLUSD",1758764006470,25.5,210.59,210.57,0.72]
["bitfinex","SOLUSD",1758764006636,25.5,210.59,210.55,16.62308777]
["bitfinex","SOLUSD",1758764006828,25.5,210.59,210.56,0.72]
["bitfinex","SOLUSD",1758764007058,6.91916226,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1758764007272,6.91916226,210.62,210.59,0.72]
["bitfinex","SOLUSD",1758764007560,26.0,210.61,210.58,17.34076169]
["bitfinex","SOLUSD",1758764007736,6.91916226,210.62,210.58,17.34076169]
["bitfinex","SOLUSD",1758764007935,26.0,210.63,210.59,0.72]
["bitfinex","SOLUSD",1758764008254,6.91916226,210.65,210.6,0.72]
["bitfinex","SOLUSD",1758764008449,6.91916226,210.65,210.61,0.72]
["bitfinex","SOLUSD",1758764009241,26.0,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1758764010139,6.91916226,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1758764010952,6.91916226,210.63,210.61,4.74807572]
["bitfinex","SOLUSD",1758764011162,6.91916226,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1758764011475,6.91916226,210.62,210.59,16.61991511]
["bitfinex","SOLUSD",1758764012165,6.91916226,210.6,210.57,4.74880476]
["bitfinex","SOLUSD",1758764012344,6.91916226,210.58,210.56,4.74919832]
["bitfinex","SOLUSD",1758764012540,6.91916226,210.57,210.55,4.74945396]
["bitfinex","SOLUSD",1758764012865,6.91916226,210.56,210.55,4.74945396]
["bitfinex","SOLUSD",1758764013168,6.91916226,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1758764013564,6.91916226,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1758764013773,6.91916226,210.54,210.52,0.1]
["bitfinex","SOLUSD",1758764013938,20.51475627,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764014141,13.85559401,210.54,210.52,0.1]
["bitfinex","SOLUSD",1758764014364,32.91916226,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764015156,26.0,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764015357,32.91916226,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764015545,26.0,210.53,210.52,4.8501425]
["bitfinex","SOLUSD",1758764015862,13.59559401,210.59,210.52,5.5701425]
["bitfinex","SOLUSD",1758764016253,26.0,210.56,210.52,17.44549876]
["bitfinex","SOLUSD",1758764016451,26.0,210.56,210.53,0.72]
["bitfinex","SOLUSD",1758764016648,6.91916226,210.58,210.54,0.72]
["bitfinex","SOLUSD",1758764016876,13.59559401,210.62,210.55,0.72]
["bitfinex","SOLUSD",1758764017082,6.91916226,210.6,210.55,0.72]
["bitfinex","SOLUSD",1758764017243,26.0,210.62,210.55,0.72]
["bitfinex","SOLUSD",1758764017583,6.91916226,210.59,210.53,16.62470906]
["bitfinex","SOLUSD",1758764017750,6.91916226,210.59,210.54,0.72]
["bitfinex","SOLUSD",1758764018150,6.91916226,210.59,210.55,0.72]
["bitfinex","SOLUSD",1758764018351,39.59559401,210.61,210.55,0.72]
["bitfinex","SOLUSD",1758764018556,6.91916226,210.6,210.55,0.72]
["bitfinex","SOLUSD",1758764018985,6.91916226,210.56,210.52,0.1]
["bitfinex","SOLUSD",1758764019161,6.91916226,210.55,210.52,0.1]
["bitfinex","SOLUSD",1758764019360,6.91916226,210.56,210.53,0.72]
["bitfinex","SOLUSD",1758764019559,26.0,210.58,210.54,0.72]
["bitfinex","SOLUSD",1758764019760,32.91916226,210.62,210.54,0.72]
["bitfinex","SOLUSD",1758764019963,26.0,210.62,210.54,0.72]
["bitfinex","SOLUSD",1758764020198,6.91916226,210.6,210.54,0.72]
["bitfinex","SOLUSD",1758764020480,6.91916226,210.61,210.54,0.72]
["bitfinex","SOLUSD",1758764020678,32.91916226,210.62,210.54,0.72]
["bitfinex","SOLUSD",1758764021363,26.0,210.62,210.55,16.62312989]
["bitfinex","SOLUSD",1758764021568,6.91916226,210.61,210.55,16.62312989]
["bitfinex","SOLUSD",1758764021754,6.91916226,210.63,210.56,0.72]
["bitfinex","SOLUSD",1758764021955,51.89559401,210.65,210.56,0.72]
["bitfinex","SOLUSD",1758764021956,6.91916226,210.62,210.56,0.72]
["bitfinex","SOLUSD",1758764022259,26.0,210.62,210.56,0.72]
["bitfinex","SOLUSD",1758764022652,32.91916226,210.62,210.56,0.72]
["bitfinex","SOLUSD",1758764022871,26.0,210.62,210.56,0.72]
["bitfinex","SOLUSD",1758764023174,13.59559401,210.69,210.56,0.72]
["bitfinex","SOLUSD",1758764023358,6.91916226,210.68,210.57,40.3666239]
["bitfinex","SOLUSD",1758764023558,32.91916226,210.68,210.58,0.72]
["bitfinex","SOLUSD",1758764023773,6.91916226,210.66,210.58,0.72]
["bitfinex","SOLUSD",1758764024082,26.0,210.64,210.59,0.72]
["bitfinex","SOLUSD",1758764024262,6.91916226,210.67,210.59,0.72]
["bitfinex","SOLUSD",1758764024469,6.91916226,210.67,210.6,0.72]
["bitfinex","SOLUSD",1758764024666,32.91916226,210.68,210.6,0.72]
["bitfinex","SOLUSD",1758764025359,32.91916226,210.68,210.61,16.61839418]
["bitfinex","SOLUSD",1758764025572,32.91916226,210.68,210.62,0.72]
["bitfinex","SOLUSD",1758764025877,6.91916226,210.69,210.62,0.72]
["bitfinex","SOLUSD",1758764026085,6.91916226,210.67,210.62,0.72]
["bitfinex","SOLUSD",1758764026287,26.0,210.68,210.62,0.72]
["bitfinex","SOLUSD",1758764026456,6.91916226,210.68,210.62,0.72]
["bitfinex","SOLUSD",1758764026658,0.26,210.77,210.62,0.72]
["bitfinex","SOLUSD",1758764026884,0.26,210.77,210.64,26.0]
["bitfinex","SOLUSD",1758764027087,6.91916226,210.77,210.65,0.72]
["bitfinex","SOLUSD",1758764027305,6.91916226,210.76,210.66,16.61444982]
["bitfinex","SOLUSD",1758764027583,0.26,210.78,210.66,16.61444982]
["bitfinex","SOLUSD",1758764027584,26.0,210.74,210.67,39.02]
["bitfinex","SOLUSD",1758764027758,6.91916226,210.73,210.66,16.61444982]
["bitfinex","SOLUSD",1758764027958,6.91916226,210.73,210.66,4.74698566]
["bitfinex","SOLUSD",1758764027959,0.26,210.72,210.66,4.74698566]
["bitfinex","SOLUSD",1758764028483,6.91916226,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1758764028981,6.91916226,210.68,210.64,5.46730695]
["bitfinex","SOLUSD",1758764029159,0.26,210.72,210.64,5.46732864]
["bitfinex","SOLUSD",1758764029359,6.91916226,210.68,210.64,17.3359196]
["bitfinex","SOLUSD",1758764029568,6.91916226,210.67,210.64,16.6159196]
["bitfinex","SOLUSD",1758764030165,6.91916226,210.7,210.65,0.72]
["bitfinex","SOLUSD",1758764030483,26.0,210.73,210.65,0.72]
["bitfinex","SOLUSD",1758764030664,32.91916226,210.73,210.65,0.72]
["bitfinex","SOLUSD",1758764030863,6.91916226,210.72,210.65,0.72]
["bitfinex","SOLUSD",1758764031278,6.91916226,210.71,210.65,0.72]
["bitfinex","SOLUSD",1758764031475,6.91916226,210.71,210.66,16.61444982]
["bitfinex","SOLUSD",1758764031670,6.91916226,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1758764031978,6.91916226,210.71,210.66,16.61444982]
["bitfinex","SOLUSD",1758764032180,6.91916226,210.71,210.67,0.66]
["bitfinex","SOLUSD",1758764032696,6.91916226,210.71,210.66,16.61444982]
["bitfinex","SOLUSD",1758764032896,6.91916226,210.72,210.67,0.66]
["bitfinex","SOLUSD",1758764033077,6.91916226,210.73,210.68,0.66]
["bitfinex","SOLUSD",1758764033590,6.91916226,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1758764033810,6.91916226,210.71,210.69,4.74630974]
["bitfinex","SOLUSD",1758764034165,6.91916226,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1758764034588,4.6930294,210.7,210.69,4.74630974]
["bitfinex","SOLUSD",1758764035004,4.6930294,210.7,210.65,11.86764172]
["bitfinex","SOLUSD",1758764035167,4.6930294,210.7,210.64,38.28]
["bitfinex","SOLUSD",1758764035370,4.6930294,210.69,210.63,16.61681621]
["bitfinex","SOLUSD",1758764035584,4.6930294,210.67,210.63,16.61681621]
["bitfinex","SOLUSD",1758764035789,4.6930294,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1758764036001,4.6930294,210.64,210.63,4.74766177]
["bitfinex","SOLUSD",1758764036294,4.6930294,210.65,210.63,5.40766177]
["bitfinex","SOLUSD",1758764036473,26.0,210.68,210.63,5.40766177]
["bitfinex","SOLUSD",1758764036474,4.6930294,210.66,210.63,4.74766177]
["bitfinex","SOLUSD",1758764036890,4.6930294,210.69,210.64,0.66]
["bitfinex","SOLUSD",1758764037298,4.6930294,210.68,210.65,0.66]
["bitfinex","SOLUSD",1758764037593,4.6930294,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1758764037800,4.6930294,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1758764037972,26.0,210.72,210.67,0.66]
["bitfinex","SOLUSD",1758764038172,0.26,210.76,210.67,0.66]
["bitfinex","SOLUSD",1758764038173,4.6930294,210.73,210.67,0.66]
["bitfinex","SOLUSD",1758764039200,4.6930294,210.73,210.68,16.61287259]
["bitfinex","SOLUSD",1758764039397,30.6930294,210.75,210.69,0.66]
["bitfinex","SOLUSD",1758764039699,26.0,210.75,210.69,0.66]
["bitfinex","SOLUSD",1758764039908,30.6930294,210.75,210.68,16.61287259]
["bitfinex","SOLUSD",1758764040208,4.6930294,210.74,210.68,16.61287259]
["bitfinex","SOLUSD",1758764040575,38.28,210.79,210.69,0.66]
["bitfinex","SOLUSD",1758764040870,4.6930294,210.85,210.71,26.0]
["bitfinex","SOLUSD",1758764041068,4.6930294,210.85,210.73,16.60893085]
["bitfinex","SOLUSD",1758764041290,26.0,210.84,210.74,0.69]
["bitfinex","SOLUSD",1758764041504,38.54,210.87,210.76,26.0]
["bitfinex","SOLUSD",1758764041505,38.28,210.87,210.76,26.0]
["bitfinex","SOLUSD",1758764041676,42.9730294,210.87,210.77,0.69]
["bitfinex","SOLUSD",1758764041877,4.6930294,210.86,210.77,38.97]
["bitfinex","SOLUSD",1758764042199,1.46,210.9,210.78,0.69]
["bitfinex","SOLUSD",1758764042384,1.2,210.9,210.78,0.69]
["bitfinex","SOLUSD",1758764042700,4.6930294,210.88,210.78,0.69]
["bitfinex","SOLUSD",1758764043076,1.2,210.9,210.8,40.32258063]
["bitfinex","SOLUSD",1758764043277,1.2,210.9,210.83,26.0]
["bitfinex","SOLUSD",1758764043479,1.2,210.9,210.84,38.26]
["bitfinex","SOLUSD",1758764043707,1.2,210.9,210.84,38.95]
["bitfinex","SOLUSD",1758764044017,1.2,210.9,210.85,0.69]
["bitfinex","SOLUSD",1758764044223,1.2,210.9,210.86,0.69]
["bitfinex","SOLUSD",1758764044391,1.2,210.9,210.87,0.69]
["bitfinex","SOLUSD",1758764045080,1.2,210.9,210.85,4.74270808]
["bitfinex","SOLUSD",1758764045394,4.6930294,210.88,210.83,4.7429415]
["bitfinex","SOLUSD",1758764045699,4.6930294,210.87,210.83,4.7429415]
["bitfinex","SOLUSD",1758764045874,4.6930294,210.84,210.76,0.69]
["bitfinex","SOLUSD",1758764046075,4.6930294,210.83,210.76,0.69]
["bitfinex","SOLUSD",1758764046278,26.0,210.84,210.76,12.551444]
["bitfinex","SOLUSD",1758764046583,4.6930294,210.86,210.77,0.69]
["bitfinex","SOLUSD",1758764046884,4.6930294,210.82,210.76,11.861444]
["bitfinex","SOLUSD",1758764047196,4.6930294,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1758764047376,4.6930294,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1758764047570,4.6930294,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1758764047812,4.6930294,210.79,210.75,4.74495848]
["bitfinex","SOLUSD",1758764047983,4.6930294,210.77,210.72,4.74563401]
["bitfinex","SOLUSD",1758764048181,4.6930294,210.76,210.72,4.74563401]
["bitfinex","SOLUSD",1758764048485,0.26,210.75,210.7,4.74608448]
["bitfinex","SOLUSD",1758764048694,0.2,210.97,210.81,26.0]
["bitfinex","SOLUSD",1758764048893,0.2,210.97,210.86,39.59559401]
["bitfinex","SOLUSD",1758764049206,0.2,210.97,210.87,16.59790391]
["bitfinex","SOLUSD",1758764049376,0.2,210.97,210.87,17.28790391]
["bitfinex","SOLUSD",1758764049578,0.2,210.97,210.68,24.74653502]
["bitfinex","SOLUSD",1758764049579,13.59559401,210.87,210.68,24.74653502]
["bitfinex","SOLUSD",1758764049838,4.9530294,210.88,210.76,0.69]
["bitfinex","SOLUSD",1758764049976,4.6930294,210.85,210.76,0.69]
["bitfinex","SOLUSD",1758764050180,13.59559401,210.91,210.76,0.69]
["bitfinex","SOLUSD",1758764050384,4.6930294,210.85,210.76,0.69]
["bitfinex","SOLUSD",1758764050987,4.6930294,210.82,210.76,0.69]
["bitfinex","SOLUSD",1758764051187,4.6930294,210.82,210.77,16.6057788]
["bitfinex","SOLUSD",1758764051397,4.6930294,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758764051600,4.6930294,210.82,210.77,16.6057788]
["bitfinex","SOLUSD",1758764051601,13.59559401,210.87,210.77,16.6057788]
["bitfinex","SOLUSD",1758764051818,4.6930294,210.82,210.77,16.6057788]
["bitfinex","SOLUSD",1758764052108,4.6930294,210.81,210.77,16.6057788]
["bitfinex","SOLUSD",1758764052317,4.6930294,210.81,210.77,40.32831995]
["bitfinex","SOLUSD",1758764052691,4.6930294,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1758764053013,4.6930294,210.86,210.77,16.6057788]
["bitfinex","SOLUSD",1758764053014,4.6930294,210.81,210.77,16.6057788]
["bitfinex","SOLUSD",1758764053305,13.85559401,210.86,210.77,11.86127057]
["bitfinex","SOLUSD",1758764053626,0.26,210.86,210.77,11.86127057]
["bitfinex","SOLUSD",1758764053914,4.6930294,210.81,210.77,11.86127057]
["bitfinex","SOLUSD",1758764056020,4.6930294,210.8,210.77,11.86127057]
["bitfinex","SOLUSD",1758764056222,4.6930294,210.79,210.77,11.86127057]
["bitfinex","SOLUSD",1758764056601,4.6930294,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1758764056919,4.6930294,210.76,210.74,4.74516897]
["bitfinex","SOLUSD",1758764057120,4.6930294,210.75,210.71,4.74574762]
["bitfinex","SOLUSD",1758764057299,4.6930294,210.74,210.71,4.74574762]
["bitfinex","SOLUSD",1758764057620,4.6930294,210.74,210.69,11.86549923]
["bitfinex","SOLUSD",1758764057820,4.6930294,210.73,210.69,11.86549923]
["bitfinex","SOLUSD",1758764058006,4.6930294,210.72,210.69,11.86549923]
["bitfinex","SOLUSD",1758764058319,4.6930294,210.7,210.68,4.74653502]
["bitfinex","SOLUSD",1758764059718,4.6930294,210.72,210.66,11.86714894]
["bitfinex","SOLUSD",1758764059914,4.6930294,210.72,210.68,0.69]
["bitfinex","SOLUSD",1758764061021,4.6930294,210.75,210.69,0.72]
["bitfinex","SOLUSD",1758764061225,4.6930294,210.74,210.69,0.72]
["bitfinex","SOLUSD",1758764061524,4.6930294,210.74,210.66,11.86714894]
["bitfinex","SOLUSD",1758764061525,0.26,210.8,210.7,0.72]
["bitfinex","SOLUSD",1758764061722,18.96345395,210.86,210.71,16.61050732]
["bitfinex","SOLUSD",1758764061723,4.6930294,210.78,210.71,16.61050732]
["bitfinex","SOLUSD",1758764062320,4.6930294,210.77,210.71,16.61050732]
["bitfinex","SOLUSD",1758764062903,4.6930294,210.75,210.71,16.61050732]
["bitfinex","SOLUSD",1758764063408,4.6930294,210.75,210.71,17.33050732]
["bitfinex","SOLUSD",1758764063613,4.6930294,210.74,210.71,16.61050732]
["bitfinex","SOLUSD",1758764063810,4.6930294,210.74,210.68,16.61287259]
["bitfinex","SOLUSD",1758764064014,4.6930294,210.73,210.68,16.61287259]
["bitfinex","SOLUSD",1758764064311,4.6930294,210.74,210.69,0.72]
["bitfinex","SOLUSD",1758764064845,4.6930294,210.76,210.7,0.72]
["bitfinex","SOLUSD",1758764065020,4.6930294,210.77,210.7,0.72]
["bitfinex","SOLUSD",1758764065329,4.6930294,210.78,210.7,0.72]
["bitfinex","SOLUSD",1758764065512,4.6930294,210.77,210.7,0.72]
["bitfinex","SOLUSD",1758764065713,4.6930294,210.77,210.71,16.61050732]
["bitfinex","SOLUSD",1758764067128,4.6930294,210.74,210.71,16.61050732]
["bitfinex","SOLUSD",1758764067342,4.6930294,210.73,210.71,4.74585923]
["bitfinex","SOLUSD",1758764067900,4.6930294,210.72,210.68,4.74653502]
["bitfinex","SOLUSD",1758764068122,4.6930294,210.7,210.68,4.74653502]
["bitfinex","SOLUSD",1758764068313,4.6930294,210.69,210.68,4.74653502]
["bitfinex","SOLUSD",1758764068513,4.6930294,210.7,210.68,4.74653502]
["bitfinex","SOLUSD",1758764069320,11.85983336,210.8,210.68,4.74653502]
["bitfinex","SOLUSD",1758764069321,39.59559401,210.77,210.69,0.72]
["bitfinex","SOLUSD",1758764069504,13.85559401,210.81,210.69,0.72]
["bitfinex","SOLUSD",1758764069709,4.6930294,210.76,210.69,0.72]
["bitfinex","SOLUSD",1758764069926,4.6930294,210.76,210.7,16.61129568]
["bitfinex","SOLUSD",1758764070831,4.6930294,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1758764071217,4.6930294,210.71,210.68,16.61281721]
["bitfinex","SOLUSD",1758764071415,4.6930294,210.7,210.68,16.61281721]
["bitfinex","SOLUSD",1758764071805,4.6930294,210.7,210.66,4.74698566]
["bitfinex","SOLUSD",1758764072035,26.0,210.72,210.66,4.74698566]
["bitfinex","SOLUSD",1758764072234,4.6930294,210.69,210.66,16.61444982]
["bitfinex","SOLUSD",1758764072735,26.0,210.72,210.67,0.72]
["bitfinex","SOLUSD",1758764073105,4.6930294,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1758764073305,4.6930294,210.7,210.66,17.33444982]
["bitfinex","SOLUSD",1758764073712,4.6930294,210.69,210.66,17.33444982]
["bitfinex","SOLUSD",1758764074132,4.6930294,210.7,210.66,17.33444982]
["bitfinex","SOLUSD",1758764074630,4.6930294,210.7,210.66,16.61444982]
["bitfinex","SOLUSD",1758764074932,4.6930294,210.7,210.66,17.33444982]
["bitfinex","SOLUSD",1758764075237,26.0,210.74,210.66,16.61444982]
["bitfinex","SOLUSD",1758764075423,0.26,210.8,210.67,0.72]
["bitfinex","SOLUSD",1758764075616,4.6930294,210.75,210.67,0.72]
["bitfinex","SOLUSD",1758764076025,4.6930294,210.71,210.66,11.86746416]
["bitfinex","SOLUSD",1758764076320,4.6930294,210.7,210.66,12.58746416]
["bitfinex","SOLUSD",1758764076704,4.6930294,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1758764076914,4.6930294,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1758764077139,4.6930294,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1758764077307,26.0,210.73,210.65,0.72]
["bitfinex","SOLUSD",1758764077516,4.6930294,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1758764077809,4.6930294,210.67,210.64,16.61602734]
["bitfinex","SOLUSD",1758764078028,4.6930294,210.67,210.61,17.33839418]
["bitfinex","SOLUSD",1758764078816,13.59559401,210.72,210.62,0.72]
["bitfinex","SOLUSD",1758764079123,4.6930294,210.72,210.62,0.72]
["bitfinex","SOLUSD",1758764079432,4.6930294,210.75,210.64,26.0]
["bitfinex","SOLUSD",1758764079644,4.6930294,210.75,210.65,0.72]
["bitfinex","SOLUSD",1758764079871,4.6930294,210.76,210.66,38.9]
["bitfinex","SOLUSD",1758764080017,4.6930294,210.76,210.67,40.34746285]
["bitfinex","SOLUSD",1758764080334,4.6930294,210.76,210.67,41.06746285]
["bitfinex","SOLUSD",1758764080543,30.6930294,210.76,210.68,0.72]
["bitfinex","SOLUSD",1758764080835,64.9,210.79,210.68,0.72]
["bitfinex","SOLUSD",1758764081037,4.6930294,210.79,210.68,0.72]
["bitfinex","SOLUSD",1758764081239,4.6930294,210.78,210.68,0.72]
["bitfinex","SOLUSD",1758764082116,0.26,210.81,210.69,40.34363282]
["bitfinex","SOLUSD",1758764082117,4.6930294,210.77,210.69,40.34363282]
["bitfinex","SOLUSD",1758764082320,13.59559401,210.84,210.7,0.72]
["bitfinex","SOLUSD",1758764082635,4.6930294,210.8,210.7,0.72]
["bitfinex","SOLUSD",1758764083434,4.6930294,210.78,210.7,0.72]
["bitfinex","SOLUSD",1758764083834,4.6930294,210.77,210.7,0.72]
["bitfinex","SOLUSD",1758764084222,26.0,210.81,210.71,16.61050732]
["bitfinex","SOLUSD",1758764084223,4.6930294,210.78,210.71,16.61050732]
["bitfinex","SOLUSD",1758764084425,4.6930294,210.78,210.72,0.72]
["bitfinex","SOLUSD",1758764084651,4.6930294,210.77,210.71,40.3398035]
["bitfinex","SOLUSD",1758764085017,4.6930294,210.76,210.71,40.3398035]
["bitfinex","SOLUSD",1758764085218,4.6930294,210.77,210.71,41.0598035]
["bitfinex","SOLUSD",1758764085650,0.26,210.79,210.71,41.0598035]
["bitfinex","SOLUSD",1758764085953,13.59559401,210.8,210.72,0.72]
["bitfinex","SOLUSD",1758764086117,4.6930294,210.79,210.73,16.60893085]
["bitfinex","SOLUSD",1758764086319,4.6930294,210.81,210.74,0.72]
["bitfinex","SOLUSD",1758764087520,4.6930294,210.83,210.74,39.48]
["bitfinex","SOLUSD",1758764087715,4.6930294,210.83,210.75,0.72]
["bitfinex","SOLUSD",1758764088443,4.6930294,210.83,210.76,16.6065667]
["bitfinex","SOLUSD",1758764088643,26.0,210.85,210.77,0.72]
["bitfinex","SOLUSD",1758764088851,4.6930294,210.83,210.77,0.72]
["bitfinex","SOLUSD",1758764089142,4.6930294,210.83,210.76,16.6065667]
["bitfinex","SOLUSD",1758764089143,4.6930294,210.82,210.76,16.6065667]
["bitfinex","SOLUSD",1758764089353,4.6930294,210.81,210.76,16.6065667]
["bitfinex","SOLUSD",1758764089644,4.6930294,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1758764089841,4.6930294,210.77,210.74,4.74518363]
["bitfinex","SOLUSD",1758764090037,4.6930294,210.78,210.74,4.74518363]
["bitfinex","SOLUSD",1758764090225,4.6930294,210.78,210.74,5.46518363]
["bitfinex","SOLUSD",1758764090428,4.6930294,210.78,210.74,17.32804511]
["bitfinex","SOLUSD",1758764090753,4.6930294,210.79,210.74,17.32804511]
["bitfinex","SOLUSD",1758764091651,4.6930294,210.8,210.75,0.7]
["bitfinex","SOLUSD",1758764091840,4.6930294,210.81,210.75,0.7]
["bitfinex","SOLUSD",1758764092548,4.6930294,210.81,210.76,16.6065667]
["bitfinex","SOLUSD",1758764092851,13.85559401,210.84,210.76,17.3065667]
["bitfinex","SOLUSD",1758764093153,0.26,210.83,210.76,4.74473334]
["bitfinex","SOLUSD",1758764093357,4.6930294,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1758764093856,4.6930294,210.79,210.76,16.6065667]
["bitfinex","SOLUSD",1758764094058,4.6930294,210.79,210.76,4.74473334]
["bitfinex","SOLUSD",1758764094227,4.6930294,210.77,210.76,4.74473334]
["bitfinex","SOLUSD",1758764094564,4.6930294,210.77,210.74,16.60814272]
["bitfinex","SOLUSD",1758764094929,4.6930294,210.79,210.74,16.60814272]
["bitfinex","SOLUSD",1758764095129,13.59559401,210.84,210.75,0.7]
["bitfinex","SOLUSD",1758764095337,4.6930294,210.81,210.75,0.7]
["bitfinex","SOLUSD",1758764096239,13.59559401,210.84,210.75,0.7]
["bitfinex","SOLUSD",1758764096441,0.26,210.83,210.74,16.60814272]
["bitfinex","SOLUSD",1758764096649,6.90801884,210.79,210.74,11.86295909]
["bitfinex","SOLUSD",1758764096949,6.90801884,210.75,210.65,0.7]
["bitfinex","SOLUSD",1758764097253,6.90801884,210.69,210.65,12.56797654]
["bitfinex","SOLUSD",1758764097459,6.90801884,210.7,210.66,0.7]
["bitfinex","SOLUSD",1758764097632,6.90801884,210.69,210.66,0.7]
["bitfinex","SOLUSD",1758764098032,6.90801884,210.69,210.67,0.7]
["bitfinex","SOLUSD",1758764098758,0.26,210.74,210.68,16.61287259]
["bitfinex","SOLUSD",1758764098958,6.90801884,210.72,210.68,17.31287259]
["bitfinex","SOLUSD",1758764099257,6.90801884,210.72,210.69,0.7]
["bitfinex","SOLUSD",1758764099845,0.26,210.77,210.68,16.61287259]
["bitfinex","SOLUSD",1758764100036,6.90801884,210.73,210.7,0.7]
["bitfinex","SOLUSD",1758764100446,6.90801884,210.71,210.68,16.61287259]
["bitfinex","SOLUSD",1758764100661,6.90801884,210.72,210.69,0.7]
["bitfinex","SOLUSD",1758764100968,6.90801884,210.73,210.7,16.61129568]
["bitfinex","SOLUSD",1758764101567,6.90801884,210.73,210.71,0.66]
["bitfinex","SOLUSD",1758764101865,6.90801884,210.75,210.72,0.66]
["bitfinex","SOLUSD",1758764102388,6.90801884,210.78,210.73,0.66]
["bitfinex","SOLUSD",1758764102543,6.90801884,210.78,210.74,0.66]
["bitfinex","SOLUSD",1758764102742,6.90801884,210.78,210.75,0.66]
["bitfinex","SOLUSD",1758764103140,6.90801884,210.78,210.72,16.60971905]
["bitfinex","SOLUSD",1758764103141,6.90801884,210.78,210.73,0.66]
["bitfinex","SOLUSD",1758764103465,6.90801884,210.79,210.74,0.66]
["bitfinex","SOLUSD",1758764103664,6.90801884,210.79,210.72,16.60971905]
["bitfinex","SOLUSD",1758764103958,6.90801884,210.79,210.73,0.66]
["bitfinex","SOLUSD",1758764104165,6.90801884,210.78,210.72,4.74563401]
["bitfinex","SOLUSD",1758764104466,6.90801884,210.74,210.72,4.74563401]
["bitfinex","SOLUSD",1758764104764,6.90801884,210.74,210.69,39.28]
["bitfinex","SOLUSD",1758764104765,6.90801884,210.74,210.71,11.86453234]
["bitfinex","SOLUSD",1758764105063,6.90801884,210.72,210.68,11.86586905]
["bitfinex","SOLUSD",1758764105273,6.90801884,210.69,210.68,11.86586905]
["bitfinex","SOLUSD",1758764105663,6.90801884,210.69,210.66,16.61444982]
["bitfinex","SOLUSD",1758764105841,6.90801884,210.68,210.66,16.61444982]
["bitfinex","SOLUSD",1758764106041,13.59559401,210.76,210.66,16.61444982]
["bitfinex","SOLUSD",1758764106042,6.90801884,210.67,210.66,16.61444982]
["bitfinex","SOLUSD",1758764106778,6.90801884,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1758764107354,6.90801884,210.67,210.63,16.61640072]
["bitfinex","SOLUSD",1758764107557,6.90801884,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1758764107874,6.90801884,210.64,210.61,4.74792971]
["bitfinex","SOLUSD",1758764108369,6.90801884,210.65,210.61,17.27821127]
["bitfinex","SOLUSD",1758764108680,6.90801884,210.65,210.62,0.66]
["bitfinex","SOLUSD",1758764108843,6.90801884,210.65,210.61,4.74792971]
["bitfinex","SOLUSD",1758764109170,6.90801884,210.64,210.61,4.74792971]
["bitfinex","SOLUSD",1758764109369,39.59559401,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1758764109550,39.85559401,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1758764109747,6.90801884,210.64,210.59,16.61997244]
["bitfinex","SOLUSD",1758764109950,6.90801884,210.66,210.6,0.66]
["bitfinex","SOLUSD",1758764110176,38.6,210.74,210.6,0.66]
["bitfinex","SOLUSD",1758764110177,6.90801884,210.64,210.6,0.66]
["bitfinex","SOLUSD",1758764110369,0.26,210.71,210.6,0.66]
["bitfinex","SOLUSD",1758764110572,26.0,210.69,210.6,39.24]
["bitfinex","SOLUSD",1758764110874,6.90801884,210.68,210.61,0.66]
["bitfinex","SOLUSD",1758764111464,6.90801884,210.69,210.62,16.61760516]
["bitfinex","SOLUSD",1758764111770,6.90801884,210.67,210.62,16.61760516]
["bitfinex","SOLUSD",1758764111970,6.90801884,210.65,210.63,0.66]
["bitfinex","SOLUSD",1758764112149,6.90801884,210.65,210.62,16.61760516]
["bitfinex","SOLUSD",1758764112350,6.90801884,210.66,210.62,16.61760516]
["bitfinex","SOLUSD",1758764112652,6.90801884,210.63,210.6,4.74833808]
["bitfinex","SOLUSD",1758764112954,6.90801884,210.61,210.57,4.74901457]
["bitfinex","SOLUSD",1758764113473,6.90801884,210.61,210.57,11.87253644]
["bitfinex","SOLUSD",1758764113785,6.90801884,210.58,210.56,4.74924012]
["bitfinex","SOLUSD",1758764113948,0.26,210.61,210.56,4.74924012]
["bitfinex","SOLUSD",1758764113949,6.90801884,210.59,210.56,4.74924012]
["bitfinex","SOLUSD",1758764114569,13.59559401,210.64,210.56,16.62234042]
["bitfinex","SOLUSD",1758764114773,6.90801884,210.6,210.56,17.28234042]
["bitfinex","SOLUSD",1758764114977,13.59559401,210.64,210.57,0.66]
["bitfinex","SOLUSD",1758764115178,6.90801884,210.61,210.57,0.66]
["bitfinex","SOLUSD",1758764115386,6.90801884,210.62,210.57,0.66]
["bitfinex","SOLUSD",1758764115553,6.90801884,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1758764115754,6.90801884,210.64,210.59,0.66]
["bitfinex","SOLUSD",1758764115964,6.90801884,210.62,210.58,16.62076169]
["bitfinex","SOLUSD",1758764116249,13.59559401,210.64,210.58,4.74878905]
["bitfinex","SOLUSD",1758764116455,6.90801884,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1758764116652,6.90801884,210.61,210.58,4.74878905]
["bitfinex","SOLUSD",1758764116858,6.90801884,210.62,210.59,0.66]
["bitfinex","SOLUSD",1758764117083,6.90801884,210.63,210.58,16.62076169]
["bitfinex","SOLUSD",1758764117287,6.90801884,210.61,210.58,16.62076169]
["bitfinex","SOLUSD",1758764117576,6.90801884,210.61,210.56,0.66]
["bitfinex","SOLUSD",1758764117771,6.90801884,210.6,210.56,0.66]
["bitfinex","SOLUSD",1758764118078,6.90801884,210.61,210.56,0.66]
["bitfinex","SOLUSD",1758764118472,6.90801884,210.62,210.57,0.66]
["bitfinex","SOLUSD",1758764118774,6.90801884,210.59,210.53,55.82470906]
["bitfinex","SOLUSD",1758764118977,6.90801884,210.54,210.52,0.1]
["bitfinex","SOLUSD",1758764119183,6.90801884,210.54,210.52,4.85004704]
["bitfinex","SOLUSD",1758764119363,6.90801884,210.56,210.52,4.85004704]
["bitfinex","SOLUSD",1758764119567,13.59559401,210.6,210.54,16.62391944]
["bitfinex","SOLUSD",1758764119769,6.90801884,210.57,210.54,16.62391944]
["bitfinex","SOLUSD",1758764119964,6.90801884,210.58,210.55,0.66]
["bitfinex","SOLUSD",1758764120164,26.0,210.61,210.55,0.66]
["bitfinex","SOLUSD",1758764120371,6.90801884,210.6,210.55,0.66]
["bitfinex","SOLUSD",1758764120570,13.59559401,210.63,210.56,0.66]
["bitfinex","SOLUSD",1758764120780,6.90801884,210.61,210.56,0.66]
["bitfinex","SOLUSD",1758764121084,13.59559401,210.63,210.56,0.66]
["bitfinex","SOLUSD",1758764121251,6.90801884,210.61,210.54,40.37237579]
["bitfinex","SOLUSD",1758764121454,6.90801884,210.6,210.54,41.09237579]
["bitfinex","SOLUSD",1758764121654,6.90801884,210.58,210.54,17.34391944]
["bitfinex","SOLUSD",1758764122077,6.90801884,210.57,210.54,17.34391944]
["bitfinex","SOLUSD",1758764122482,6.90801884,210.56,210.54,16.62391944]
["bitfinex","SOLUSD",1758764122981,6.90801884,210.55,210.54,16.62391944]
["bitfinex","SOLUSD",1758764123478,6.90801884,210.56,210.54,16.62391944]
["bitfinex","SOLUSD",1758764123683,6.90801884,210.57,210.55,0.72]
["bitfinex","SOLUSD",1758764123864,6.90801884,210.58,210.54,11.87422817]
["bitfinex","SOLUSD",1758764124067,6.90801884,210.58,210.54,12.59422817]
["bitfinex","SOLUSD",1758764124672,6.90801884,210.59,210.55,0.72]
["bitfinex","SOLUSD",1758764124862,6.90801884,210.59,210.54,11.87422817]
["bitfinex","SOLUSD",1758764125058,6.90801884,210.59,210.54,12.59422817]
["bitfinex","SOLUSD",1758764125286,6.90801884,210.59,210.55,0.72]
["bitfinex","SOLUSD",1758764125587,6.90801884,210.59,210.54,11.87422817]
["bitfinex","SOLUSD",1758764125789,6.90801884,210.59,210.56,0.72]
["bitfinex","SOLUSD",1758764125987,39.85559401,210.63,210.54,11.87422817]
["bitfinex","SOLUSD",1758764125988,6.90801884,210.61,210.54,11.87422817]
["bitfinex","SOLUSD",1758764126280,6.90801884,210.59,210.54,12.59422817]
["bitfinex","SOLUSD",1758764126460,6.90801884,210.59,210.55,0.72]
["bitfinex","SOLUSD",1758764126856,26.0,210.63,210.56,0.72]
["bitfinex","SOLUSD",1758764127064,6.90801884,210.62,210.56,0.72]
["bitfinex","SOLUSD",1758764127469,6.90801884,210.59,210.54,11.87422817]
["bitfinex","SOLUSD",1758764127674,6.90801884,210.6,210.56,16.62234042]
["bitfinex","SOLUSD",1758764128183,6.90801884,210.6,210.56,17.34234042]
["bitfinex","SOLUSD",1758764128677,6.90801884,210.6,210.57,0.72]
["bitfinex","SOLUSD",1758764128984,26.0,210.63,210.58,0.72]
["bitfinex","SOLUSD",1758764129166,13.59559401,210.66,210.59,0.72]
["bitfinex","SOLUSD",1758764129358,6.90801884,210.63,210.59,0.72]
["bitfinex","SOLUSD",1758764129561,6.90801884,210.61,210.56,41.08854102]
["bitfinex","SOLUSD",1758764129766,6.90801884,210.6,210.57,0.72]
["bitfinex","SOLUSD",1758764129962,6.90801884,210.62,210.57,0.72]
["bitfinex","SOLUSD",1758764130467,6.90801884,210.62,210.58,0.72]
["bitfinex","SOLUSD",1758764133476,0.26,210.79,210.64,26.0]
["bitfinex","SOLUSD",1758764133669,6.90801884,210.75,210.66,16.61444982]
["bitfinex","SOLUSD",1758764133874,6.90801884,210.74,210.67,39.24]
["bitfinex","SOLUSD",1758764134063,6.90801884,210.69,210.66,4.74698566]
["bitfinex","SOLUSD",1758764134263,13.59559401,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1758764134471,6.90801884,210.67,210.66,4.74698566]
["bitfinex","SOLUSD",1758764134768,6.90801884,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1758764135285,6.90801884,210.69,210.66,11.86746416]
["bitfinex","SOLUSD",1758764135888,13.59559401,210.72,210.66,12.58746416]
["bitfinex","SOLUSD",1758764136183,6.90801884,210.7,210.66,11.86746416]
["bitfinex","SOLUSD",1758764136488,6.90801884,210.69,210.66,11.86746416]
["bitfinex","SOLUSD",1758764137192,13.59559401,210.72,210.66,11.86746416]
["bitfinex","SOLUSD",1758764137193,6.90801884,210.7,210.66,17.33444982]
["bitfinex","SOLUSD",1758764137377,6.90801884,210.69,210.66,16.61444982]
["bitfinex","SOLUSD",1758764137578,6.90801884,210.71,210.66,17.33444982]
["bitfinex","SOLUSD",1758764137764,6.90801884,210.71,210.6,38.52]
["bitfinex","SOLUSD",1758764137765,6.90801884,210.67,210.64,4.74743638]
["bitfinex","SOLUSD",1758764137974,6.90801884,210.65,210.64,4.74743638]
["bitfinex","SOLUSD",1758764138289,6.90801884,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1758764138475,26.26,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1758764138663,6.90801884,210.66,210.64,4.74743638]
["bitfinex","SOLUSD",1758764139070,0.26,210.75,210.65,0.72]
["bitfinex","SOLUSD",1758764139268,13.59559401,210.73,210.66,4.74698566]
["bitfinex","SOLUSD",1758764139688,6.90801884,210.71,210.66,4.74698566]
["bitfinex","SOLUSD",1758764139908,6.90801884,210.71,210.67,0.72]
["bitfinex","SOLUSD",1758764140278,6.90801884,210.72,210.68,16.61287259]
["bitfinex","SOLUSD",1758764140586,6.90801884,210.75,210.69,0.72]
["bitfinex","SOLUSD",1758764140974,6.90801884,210.76,210.69,0.72]
["bitfinex","SOLUSD",1758764141186,6.90801884,210.77,210.69,0.72]
["bitfinex","SOLUSD",1758764141402,13.59559401,210.85,210.69,0.72]
["bitfinex","SOLUSD",1758764141579,6.90801884,210.79,210.69,0.72]
["bitfinex","SOLUSD",1758764141780,6.90801884,210.78,210.69,0.72]
["bitfinex","SOLUSD",1758764142103,6.90801884,210.77,210.69,0.72]
["bitfinex","SOLUSD",1758764142589,6.90801884,210.78,210.7,16.61129568]
["bitfinex","SOLUSD",1758764142774,6.90801884,210.79,210.71,0.72]
["bitfinex","SOLUSD",1758764143092,13.59559401,210.82,210.71,0.72]
["bitfinex","SOLUSD",1758764143399,6.90801884,210.8,210.71,0.72]
["bitfinex","SOLUSD",1758764143769,38.44,210.83,210.71,39.14]
["bitfinex","SOLUSD",1758764143976,6.90801884,210.82,210.72,0.72]
["bitfinex","SOLUSD",1758764144178,38.44,210.83,210.72,0.72]
["bitfinex","SOLUSD",1758764144597,7.16801884,210.82,210.73,16.60893085]
["bitfinex","SOLUSD",1758764144790,6.90801884,210.82,210.74,0.72]
["bitfinex","SOLUSD",1758764145092,6.90801884,210.81,210.74,0.72]
["bitfinex","SOLUSD",1758764145397,6.90801884,210.82,210.74,0.72]
["bitfinex","SOLUSD",1758764145790,6.90801884,210.78,210.73,16.60893085]
["bitfinex","SOLUSD",1758764146091,6.90801884,210.77,210.73,16.60893085]
["bitfinex","SOLUSD",1758764146292,6.90801884,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1758764146293,6.90801884,210.75,210.73,4.74540881]
["bitfinex","SOLUSD",1758764146595,6.90801884,210.74,210.69,11.8656052]
["bitfinex","SOLUSD",1758764146800,6.90801884,210.74,210.69,12.5856052]
["bitfinex","SOLUSD",1758764147982,6.90801884,210.74,210.69,11.8656052]
["bitfinex","SOLUSD",1758764149000,6.90801884,210.74,210.69,12.5856052]
["bitfinex","SOLUSD",1758764149308,0.26,210.77,210.69,12.5856052]
["bitfinex","SOLUSD",1758764149509,6.90801884,210.74,210.69,12.5856052]
["bitfinex","SOLUSD",1758764150282,0.26,210.77,210.69,12.5856052]
["bitfinex","SOLUSD",1758764150283,6.90801884,210.77,210.7,0.72]
["bitfinex","SOLUSD",1758764150792,6.90801884,210.76,210.7,0.72]
["bitfinex","SOLUSD",1758764151187,6.90801884,210.76,210.71,16.61050732]
["bitfinex","SOLUSD",1758764151383,6.90801884,210.77,210.72,0.71]
["bitfinex","SOLUSD",1758764151911,6.90801884,210.78,210.73,0.71]
["bitfinex","SOLUSD",1758764152078,0.26,210.86,210.74,0.71]
["bitfinex","SOLUSD",1758764152390,38.38,210.89,210.74,0.71]
["bitfinex","SOLUSD",1758764152596,6.90801884,210.86,210.74,0.71]
["bitfinex","SOLUSD",1758764153219,6.90801884,210.86,210.75,42.60735468]
["bitfinex","SOLUSD",1758764153509,6.90801884,210.87,210.76,0.71]
["bitfinex","SOLUSD",1758764153806,6.90801884,210.86,210.76,0.71]
["bitfinex","SOLUSD",1758764154007,26.26,210.89,210.76,0.71]
["bitfinex","SOLUSD",1758764154210,6.90801884,210.86,210.76,0.71]
["bitfinex","SOLUSD",1758764155104,26.26,210.89,210.77,40.32831995]
["bitfinex","SOLUSD",1758764155302,6.90801884,210.86,210.78,0.71]
["bitfinex","SOLUSD",1758764155824,6.90801884,210.85,210.78,0.71]
["bitfinex","SOLUSD",1758764156021,0.26,210.87,210.78,0.71]
["bitfinex","SOLUSD",1758764156307,6.90801884,210.86,210.78,0.71]
["bitfinex","SOLUSD",1758764156507,6.90801884,210.87,210.78,39.07]
["bitfinex","SOLUSD",1758764156713,4.68552463,210.87,210.79,0.71]
["bitfinex","SOLUSD",1758764156912,4.68552463,210.88,210.79,0.71]
["bitfinex","SOLUSD",1758764157213,4.68552463,210.87,210.8,16.60341555]
["bitfinex","SOLUSD",1758764157920,4.68552463,210.88,210.81,0.71]
["bitfinex","SOLUSD",1758764158086,4.68552463,210.9,210.81,0.71]
["bitfinex","SOLUSD",1758764158687,13.59559401,210.94,210.81,0.71]
["bitfinex","SOLUSD",1758764158688,4.68552463,210.89,210.81,0.71]
["bitfinex","SOLUSD",1758764159192,4.68552463,210.9,210.82,40.31875533]
["bitfinex","SOLUSD",1758764159503,4.68552463,210.9,210.83,0.71]
["bitfinex","SOLUSD",1758764159919,4.68552463,210.91,210.83,0.71]
["bitfinex","SOLUSD",1758764160319,0.26,210.93,210.83,0.71]
["bitfinex","SOLUSD",1758764160498,4.68552463,210.91,210.83,0.71]
["bitfinex","SOLUSD",1758764160692,0.26,210.96,210.84,38.36]
["bitfinex","SOLUSD",1758764160899,4.68552463,210.95,210.85,0.7]
["bitfinex","SOLUSD",1758764161413,0.2,210.97,210.86,40.31110689]
["bitfinex","SOLUSD",1758764161621,4.88552463,210.97,210.87,0.7]
["bitfinex","SOLUSD",1758764162693,4.68552463,210.96,210.87,0.7]
["bitfinex","SOLUSD",1758764163216,0.2,210.97,210.87,0.7]
["bitfinex","SOLUSD",1758764163515,0.2,210.97,210.88,16.59711683]
["bitfinex","SOLUSD",1758764163709,0.2,210.97,210.89,0.7]
["bitfinex","SOLUSD",1758764163915,0.2,210.97,210.9,38.36]
["bitfinex","SOLUSD",1758764164117,0.2,210.97,210.91,0.7]
["bitfinex","SOLUSD",1758764165513,0.2,210.97,210.92,16.59396926]
["bitfinex","SOLUSD",1758764165718,0.46,211.05,210.93,0.7]
["bitfinex","SOLUSD",1758764165925,0.2,211.05,210.95,26.0]
["bitfinex","SOLUSD",1758764166117,0.2,211.05,210.96,39.04]
["bitfinex","SOLUSD",1758764166428,0.2,211.09,211.0,26.0]
["bitfinex","SOLUSD",1758764166832,0.2,211.09,211.01,0.7]
["bitfinex","SOLUSD",1758764167125,0.2,211.09,211.02,38.34]
["bitfinex","SOLUSD",1758764167298,0.2,211.09,211.03,0.7]
["bitfinex","SOLUSD",1758764167803,0.2,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1758764168000,0.2,211.09,211.05,0.7]
["bitfinex","SOLUSD",1758764168232,0.2,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1758764168233,0.2,211.09,211.06,0.7]
["bitfinex","SOLUSD",1758764169098,0.2,211.09,211.07,0.7]
["bitfinex","SOLUSD",1758764169297,0.2,211.09,211.08,0.7]
["bitfinex","SOLUSD",1758764169741,0.2,211.12,211.08,17.28139093]
["bitfinex","SOLUSD",1758764169904,0.2,211.12,211.09,0.7]
["bitfinex","SOLUSD",1758764170224,0.2,211.12,211.1,0.7]
["bitfinex","SOLUSD",1758764170417,0.2,211.16,211.08,16.58139093]
["bitfinex","SOLUSD",1758764170616,0.2,211.16,211.11,0.7]
["bitfinex","SOLUSD",1758764170822,0.2,211.16,211.08,16.58139093]
["bitfinex","SOLUSD",1758764171004,0.2,211.16,211.09,0.7]
["bitfinex","SOLUSD",1758764171207,0.2,211.16,211.1,38.32]
["bitfinex","SOLUSD",1758764171528,0.2,211.16,211.11,0.7]
["bitfinex","SOLUSD",1758764171697,0.2,211.16,211.12,17.27824932]
["bitfinex","SOLUSD",1758764172106,0.2,211.16,211.13,0.7]
["bitfinex","SOLUSD",1758764172319,0.2,211.16,211.14,0.7]
["bitfinex","SOLUSD",1758764172923,0.2,211.16,211.15,0.7]
["bitfinex","SOLUSD",1758764173228,0.2,211.23,211.15,0.7]
["bitfinex","SOLUSD",1758764173403,0.2,211.23,211.15,39.02]
["bitfinex","SOLUSD",1758764173603,0.2,211.23,211.17,16.574324]
["bitfinex","SOLUSD",1758764173821,4.88552463,211.23,211.17,16.574324]
["bitfinex","SOLUSD",1758764174016,0.2,211.23,211.17,4.73552114]
["bitfinex","SOLUSD",1758764174216,4.68552463,211.22,211.17,16.574324]
["bitfinex","SOLUSD",1758764175225,0.2,211.23,211.18,0.7]
["bitfinex","SOLUSD",1758764175527,0.2,211.23,211.19,0.7]
["bitfinex","SOLUSD",1758764175714,0.2,211.23,211.2,4.73484848]
["bitfinex","SOLUSD",1758764176127,0.2,211.23,211.2,16.57196969]
["bitfinex","SOLUSD",1758764176328,0.2,211.23,211.21,0.7]
["bitfinex","SOLUSD",1758764177034,0.2,211.23,211.22,0.7]
["bitfinex","SOLUSD",1758764177617,0.2,211.23,211.22,5.43440015]
["bitfinex","SOLUSD",1758764178732,0.2,211.23,211.22,4.73440015]
["bitfinex","SOLUSD",1758764179128,0.2,211.23,211.22,5.43440015]
["bitfinex","SOLUSD",1758764179729,0.2,211.25,211.22,17.27040052]
["bitfinex","SOLUSD",1758764179951,0.2,211.25,211.23,0.7]
["bitfinex","SOLUSD",1758764180116,0.2,211.25,211.24,0.7]
["bitfinex","SOLUSD",1758764180325,1e-08,211.25,211.24,0.7]
["bitfinex","SOLUSD",1758764180626,1e-08,211.27,211.24,39.0]
["bitfinex","SOLUSD",1758764180932,1e-08,211.27,211.26,26.0]
["bitfinex","SOLUSD",1758764181312,1e-08,211.27,211.26,65.01]
["bitfinex","SOLUSD",1758764182313,1e-08,211.27,211.26,69.74350373]
["bitfinex","SOLUSD",1758764182520,1e-08,211.27,211.26,69.72350373]
["bitfinex","SOLUSD",1758764183129,1e-08,211.27,211.26,83.31909774]
["bitfinex","SOLUSD",1758764183714,1e-08,211.27,211.26,45.03909774]
["bitfinex","SOLUSD",1758764183936,1e-08,211.27,211.26,31.44350373]
["bitfinex","SOLUSD",1758764184231,1e-08,211.27,211.26,69.72350373]
["bitfinex","SOLUSD",1758764184742,1e-08,211.27,211.26,30.73350373]
["bitfinex","SOLUSD",1758764185032,1e-08,211.27,211.26,69.72350373]
["bitfinex","SOLUSD",1758764186542,1e-08,211.27,211.26,83.31909774]
["bitfinex","SOLUSD",1758764187137,1e-08,211.27,211.26,45.03909774]
["bitfinex","SOLUSD",1758764187439,1e-08,211.27,211.26,83.31909774]
["bitfinex","SOLUSD",1758764190224,1e-08,211.27,211.26,83.29909774]
["bitfinex","SOLUSD",1758764190630,0.2,211.35,211.26,142.46789446]
["bitfinex","SOLUSD",1758764190818,0.2,211.35,211.26,141.75789446]
["bitfinex","SOLUSD",1758764191018,0.2,211.35,211.31,26.0]
["bitfinex","SOLUSD",1758764191316,1e-08,211.37,211.35,26.0]
["bitfinex","SOLUSD",1758764191518,1e-08,211.37,211.36,38.26]
["bitfinex","SOLUSD",1758764191740,1e-08,211.37,211.36,38.97]
["bitfinex","SOLUSD",1758764192320,1e-08,211.37,211.36,38.26]
["bitfinex","SOLUSD",1758764192640,1e-08,211.37,211.36,42.99126419]
["bitfinex","SOLUSD",1758764192837,1e-08,211.37,211.36,4.73126419]
["bitfinex","SOLUSD",1758764193042,0.26000001,211.37,211.36,38.26]
["bitfinex","SOLUSD",1758764193432,1e-08,211.37,211.36,38.26]
["bitfinex","SOLUSD",1758764194640,1e-08,211.37,211.36,42.99126419]
["bitfinex","SOLUSD",1758764194955,1e-08,211.37,211.36,38.24]
["bitfinex","SOLUSD",1758764196339,4.94552464,211.37,211.32,4.73195248]
["bitfinex","SOLUSD",1758764196655,4.68552463,211.36,211.33,38.24]
["bitfinex","SOLUSD",1758764196944,0.26,211.35,211.31,11.83081879]
["bitfinex","SOLUSD",1758764197121,4.68552463,211.33,211.32,42.97196836]
["bitfinex","SOLUSD",1758764197321,4.94552463,211.33,211.31,42.97236504]
["bitfinex","SOLUSD",1758764197526,4.68552463,211.34,211.31,42.97236504]
["bitfinex","SOLUSD",1758764197745,4.68552463,211.35,211.31,42.97236504]
["bitfinex","SOLUSD",1758764198046,4.68552463,211.36,211.31,54.80332429]
["bitfinex","SOLUSD",1758764198249,1e-08,211.37,211.31,54.80332429]
["bitfinex","SOLUSD",1758764198425,4.68552464,211.37,211.31,54.80332429]
["bitfinex","SOLUSD",1758764198753,4.68552463,211.36,211.31,54.80332429]
["bitfinex","SOLUSD",1758764199437,4.68552463,211.34,211.31,42.97226118]
["bitfinex","SOLUSD",1758764199650,4.94552463,211.35,211.31,42.97226118]
["bitfinex","SOLUSD",1758764199837,4.94552463,211.35,211.32,38.24]
["bitfinex","SOLUSD",1758764200231,4.94552463,211.34,211.32,38.24]
["bitfinex","SOLUSD",1758764200431,4.68552463,211.34,211.33,4.73193583]
["bitfinex","SOLUSD",1758764200647,4.68552463,211.34,211.32,4.73215213]
["bitfinex","SOLUSD",1758764201939,0.26000001,211.37,211.32,4.73215213]
["bitfinex","SOLUSD",1758764202140,4.68552463,211.34,211.32,4.73215213]
["bitfinex","SOLUSD",1758764202658,1e-08,211.37,211.26,11.83334612]
["bitfinex","SOLUSD",1758764202659,4.94552463,211.33,211.26,11.83334612]
["bitfinex","SOLUSD",1758764202972,26.00000001,211.37,211.27,38.24]
["bitfinex","SOLUSD",1758764202973,4.68552463,211.28,211.27,38.24]
["bitfinex","SOLUSD",1758764203156,4.68552463,211.32,211.27,38.95]
["bitfinex","SOLUSD",1758764203663,26.0,211.34,211.27,38.24]
["bitfinex","SOLUSD",1758764203842,4.68552463,211.33,211.27,38.24]
["bitfinex","SOLUSD",1758764204167,4.68552463,211.34,211.28,0.71]
["bitfinex","SOLUSD",1758764204466,4.68552463,211.35,211.28,0.71]
["bitfinex","SOLUSD",1758764204648,4.68552463,211.34,211.29,16.56491078]
["bitfinex","SOLUSD",1758764204970,4.68552463,211.3,211.29,42.97283165]
["bitfinex","SOLUSD",1758764205537,4.68552463,211.3,211.29,38.24]
["bitfinex","SOLUSD",1758764205738,4.94552463,211.3,211.22,4.73424237]
["bitfinex","SOLUSD",1758764205951,4.68552463,211.24,211.22,4.73424237]
["bitfinex","SOLUSD",1758764206146,4.68552463,211.24,211.22,42.97424237]
["bitfinex","SOLUSD",1758764206334,4.68552463,211.24,211.22,38.24]
["bitfinex","SOLUSD",1758764206535,4.68552463,211.23,211.21,38.24]
["bitfinex","SOLUSD",1758764206833,4.68552463,211.22,211.21,38.24]
["bitfinex","SOLUSD",1758764207233,4.68552463,211.22,211.17,4.73552114]
["bitfinex","SOLUSD",1758764207234,4.68552463,211.22,211.17,54.814324]
["bitfinex","SOLUSD",1758764207469,13.85559401,211.26,211.17,54.814324]
["bitfinex","SOLUSD",1758764207636,0.26,211.26,211.18,0.71]
["bitfinex","SOLUSD",1758764207843,4.68552463,211.24,211.18,0.71]
["bitfinex","SOLUSD",1758764208058,26.0,211.27,211.18,0.71]
["bitfinex","SOLUSD",1758764208357,4.68552463,211.26,211.18,0.71]
["bitfinex","SOLUSD",1758764208661,4.68552463,211.25,211.19,16.57275438]
["bitfinex","SOLUSD",1758764209757,4.68552463,211.22,211.19,16.57275438]
["bitfinex","SOLUSD",1758764209974,0.26,211.25,211.19,55.52275438]
["bitfinex","SOLUSD",1758764210160,13.59559401,211.26,211.19,54.81275438]
["bitfinex","SOLUSD",1758764210352,4.68552463,211.22,211.19,54.81275438]
["bitfinex","SOLUSD",1758764210555,4.68552463,211.24,211.2,0.71]
["bitfinex","SOLUSD",1758764210757,4.68552463,211.22,211.21,4.7346243]
["bitfinex","SOLUSD",1758764211378,4.68552463,211.22,211.19,4.73502238]
["bitfinex","SOLUSD",1758764211587,4.68552463,211.21,211.19,4.73502238]
["bitfinex","SOLUSD",1758764211789,4.68552463,211.22,211.19,4.73502238]
["bitfinex","SOLUSD",1758764212378,4.68552463,211.22,211.19,16.57270408]
["bitfinex","SOLUSD",1758764212685,4.68552463,211.21,211.19,16.57270408]
["bitfinex","SOLUSD",1758764212990,4.68552463,211.22,211.19,16.57270408]
["bitfinex","SOLUSD",1758764213182,4.68552463,211.22,211.19,17.24270408]
["bitfinex","SOLUSD",1758764213379,4.68552463,211.2,211.11,75.03908165]
["bitfinex","SOLUSD",1758764213581,3.15138243,211.27,211.11,75.03908165]
["bitfinex","SOLUSD",1758764213582,4.68552463,211.18,211.14,37.84048498]
["bitfinex","SOLUSD",1758764213775,4.68552463,211.25,211.15,26.67]
["bitfinex","SOLUSD",1758764213776,4.68552463,211.2,211.15,26.67]
["bitfinex","SOLUSD",1758764213972,4.68552463,211.2,211.16,38.91]
["bitfinex","SOLUSD",1758764214373,4.68552463,211.2,211.17,0.67]
["bitfinex","SOLUSD",1758764214788,4.68552463,211.2,211.18,4.7352969]
["bitfinex","SOLUSD",1758764215212,4.68552463,211.22,211.18,16.57353915]
["bitfinex","SOLUSD",1758764215408,4.68552463,211.25,211.19,38.91]
["bitfinex","SOLUSD",1758764215720,18.11529616,211.33,211.2,0.67]
["bitfinex","SOLUSD",1758764215927,4.68552463,211.31,211.2,0.67]
["bitfinex","SOLUSD",1758764216105,4.68552463,211.3,211.2,0.67]
["bitfinex","SOLUSD",1758764216310,30.68552463,211.3,211.2,0.67]
["bitfinex","SOLUSD",1758764216820,6.87465297,211.35,211.23,16.56961605]
["bitfinex","SOLUSD",1758764217109,10.04173371,211.36,211.24,38.91]
["bitfinex","SOLUSD",1758764217302,6.87465297,211.36,211.27,26.0]
["bitfinex","SOLUSD",1758764217600,6.87465297,211.36,211.28,38.91]
["bitfinex","SOLUSD",1758764217801,6.87465297,211.36,211.23,40.24049613]
["bitfinex","SOLUSD",1758764217802,6.87465297,211.33,211.25,0.67]
["bitfinex","SOLUSD",1758764218007,6.87465297,211.33,211.26,64.24]
["bitfinex","SOLUSD",1758764218695,6.87465297,211.33,211.25,0.67]
["bitfinex","SOLUSD",1758764218994,6.87465297,211.34,211.26,54.80726307]
["bitfinex","SOLUSD",1758764219212,10.04173371,211.36,211.27,0.67]
["bitfinex","SOLUSD",1758764219400,6.87465297,211.36,211.27,0.67]
["bitfinex","SOLUSD",1758764219799,1e-08,211.37,211.27,0.67]
["bitfinex","SOLUSD",1758764220224,6.87465297,211.36,211.27,0.67]
["bitfinex","SOLUSD",1758764220715,6.87465297,211.35,211.27,0.67]
["bitfinex","SOLUSD",1758764220913,1e-08,211.37,211.28,40.23097311]
["bitfinex","SOLUSD",1758764221308,1e-08,211.37,211.29,0.71]
["bitfinex","SOLUSD",1758764221516,1e-08,211.37,211.3,38.24]
["bitfinex","SOLUSD",1758764221710,1e-08,211.37,211.28,4.73305566]
["bitfinex","SOLUSD",1758764221711,6.87465297,211.32,211.28,4.73305566]
["bitfinex","SOLUSD",1758764221914,6.87465297,211.31,211.27,4.73327191]
["bitfinex","SOLUSD",1758764222114,6.87465297,211.32,211.28,0.71]
["bitfinex","SOLUSD",1758764222296,6.87465297,211.32,211.27,16.56647113]
["bitfinex","SOLUSD",1758764222495,6.87465297,211.3,211.25,4.73372781]
["bitfinex","SOLUSD",1758764222696,6.87465297,211.27,211.25,38.24]
["bitfinex","SOLUSD",1758764222897,6.87465297,211.28,211.25,42.97354281]
["bitfinex","SOLUSD",1758764223309,6.87465297,211.29,211.25,42.97354281]
["bitfinex","SOLUSD",1758764223504,0.26,211.34,211.26,0.71]
["bitfinex","SOLUSD",1758764223727,6.87465297,211.33,211.26,0.71]
["bitfinex","SOLUSD",1758764224019,6.87465297,211.36,211.26,0.71]
["bitfinex","SOLUSD",1758764224202,1e-08,211.37,211.26,0.71]
["bitfinex","SOLUSD",1758764224797,6.87465297,211.35,211.27,38.24]
["bitfinex","SOLUSD",1758764225024,6.87465297,211.35,211.28,17.27569481]
["bitfinex","SOLUSD",1758764225225,6.87465297,211.34,211.28,5.44305566]
["bitfinex","SOLUSD",1758764225421,6.87465297,211.31,211.29,38.24]
["bitfinex","SOLUSD",1758764225626,6.87465297,211.31,211.28,4.73305566]
["bitfinex","SOLUSD",1758764225818,6.87465297,211.29,211.22,12.54596065]
["bitfinex","SOLUSD",1758764226017,6.87465297,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1758764226529,6.87465297,211.24,211.2,4.73484848]
["bitfinex","SOLUSD",1758764226729,6.87465297,211.24,211.19,50.07748014]
["bitfinex","SOLUSD",1758764226730,6.87465297,211.21,211.13,0.71]
["bitfinex","SOLUSD",1758764227036,6.87465297,211.17,211.1,0.71]
["bitfinex","SOLUSD",1758764227203,4.73497105,211.2,211.11,28.9]
["bitfinex","SOLUSD",1758764227404,6.87465297,211.15,211.1,0.71]
["bitfinex","SOLUSD",1758764227608,6.87465297,211.15,211.1,43.68708824]
["bitfinex","SOLUSD",1758764227836,6.87465297,211.15,211.1,42.97708824]
["bitfinex","SOLUSD",1758764228020,6.87465297,211.15,211.11,0.71]
["bitfinex","SOLUSD",1758764228332,6.87465297,211.17,211.12,0.71]
["bitfinex","SOLUSD",1758764229102,6.87465297,211.17,211.13,4.73641832]
["bitfinex","SOLUSD",1758764229301,6.87465297,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1758764229805,6.87465297,211.15,211.13,4.73641832]
["bitfinex","SOLUSD",1758764230028,6.87465297,211.16,211.13,4.73641832]
["bitfinex","SOLUSD",1758764230546,6.87465297,211.16,211.1,38.95]
["bitfinex","SOLUSD",1758764230717,6.87465297,211.16,211.11,4.73686703]
["bitfinex","SOLUSD",1758764230918,6.87465297,211.17,211.12,0.71]
["bitfinex","SOLUSD",1758764231143,6.87465297,211.17,211.13,16.57746412]
["bitfinex","SOLUSD",1758764231449,6.87465297,211.17,211.13,17.28746412]
["bitfinex","SOLUSD",1758764231618,6.87465297,211.16,211.11,4.73668231]
["bitfinex","SOLUSD",1758764231938,26.0,211.2,211.06,16.58261395]
["bitfinex","SOLUSD",1758764231939,6.87465297,211.12,211.06,16.58261395]
["bitfinex","SOLUSD",1758764232139,6.87465297,211.07,211.05,4.73819077]
["bitfinex","SOLUSD",1758764233528,6.87465297,211.07,211.03,4.73845]
["bitfinex","SOLUSD",1758764233941,6.87465297,211.07,211.03,5.44845]
["bitfinex","SOLUSD",1758764234139,6.87465297,211.07,211.03,17.29510687]
["bitfinex","SOLUSD",1758764234445,39.59559401,211.13,211.04,0.71]
["bitfinex","SOLUSD",1758764234739,6.87465297,211.11,211.04,0.71]
["bitfinex","SOLUSD",1758764234955,6.87465297,211.14,211.04,0.71]
["bitfinex","SOLUSD",1758764235325,6.87465297,211.15,211.05,16.58374792]
["bitfinex","SOLUSD",1758764235539,6.87465297,211.16,211.06,38.95]
["bitfinex","SOLUSD",1758764235841,6.87465297,211.16,211.07,0.71]
["bitfinex","SOLUSD",1758764236042,6.87465297,211.15,211.07,0.71]
["bitfinex","SOLUSD",1758764236338,13.59559401,211.18,211.07,0.71]
["bitfinex","SOLUSD",1758764236551,6.87465297,211.19,211.07,0.71]
["bitfinex","SOLUSD",1758764236722,6.87465297,211.18,211.07,0.71]
["bitfinex","SOLUSD",1758764236922,6.87465297,211.17,211.07,0.71]
["bitfinex","SOLUSD",1758764237726,6.87465297,211.17,211.08,16.58139093]
["bitfinex","SOLUSD",1758764237931,6.87465297,211.17,211.09,0.71]
["bitfinex","SOLUSD",1758764239115,6.87465297,211.19,211.09,0.71]
["bitfinex","SOLUSD",1758764239321,39.59559401,211.21,211.09,0.71]
["bitfinex","SOLUSD",1758764239322,6.87465297,211.2,211.09,0.71]
["bitfinex","SOLUSD",1758764239551,0.26,211.23,211.11,26.0]
["bitfinex","SOLUSD",1758764239747,6.87465297,211.22,211.12,55.54824932]
["bitfinex","SOLUSD",1758764240045,6.87465297,211.21,211.13,0.71]
["bitfinex","SOLUSD",1758764240748,6.87465297,211.23,211.13,0.71]
["bitfinex","SOLUSD",1758764240945,6.87465297,211.22,211.13,0.71]
["bitfinex","SOLUSD",1758764241147,6.87465297,211.23,211.13,0.71]
["bitfinex","SOLUSD",1758764241341,6.87465297,211.22,211.13,0.71]
["bitfinex","SOLUSD",1758764241533,6.87465297,211.2,211.14,38.26]
["bitfinex","SOLUSD",1758764241735,6.87465297,211.16,211.09,0.69]
["bitfinex","SOLUSD",1758764241938,13.59559401,211.22,211.1,38.24]
["bitfinex","SOLUSD",1758764241939,6.87465297,211.15,211.1,38.24]
["bitfinex","SOLUSD",1758764242437,6.87465297,211.15,211.1,38.93]
["bitfinex","SOLUSD",1758764242847,6.87465297,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1758764243261,6.87465297,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1758764243430,6.87465297,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1758764244554,6.87465297,211.12,211.11,4.73686703]
["bitfinex","SOLUSD",1758764244758,6.87465297,211.12,211.07,11.84402742]
["bitfinex","SOLUSD",1758764245059,6.87465297,211.1,211.07,11.84402742]
["bitfinex","SOLUSD",1758764245363,6.87465297,211.09,211.07,11.84402742]
["bitfinex","SOLUSD",1758764245546,6.87465297,211.1,211.07,11.84402742]
["bitfinex","SOLUSD",1758764245744,6.87465297,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1758764246061,6.87465297,211.08,211.05,4.73821369]
["bitfinex","SOLUSD",1758764247145,26.0,211.11,211.05,11.84553423]
["bitfinex","SOLUSD",1758764247146,6.87465297,211.09,211.05,11.84553423]
["bitfinex","SOLUSD",1758764247765,6.87465297,211.1,211.05,11.84553423]
["bitfinex","SOLUSD",1758764247959,0.26,211.1,211.05,11.84553423]
["bitfinex","SOLUSD",1758764248146,6.87465297,211.1,211.05,12.53553423]
["bitfinex","SOLUSD",1758764248746,0.26,211.17,211.06,0.69]
["bitfinex","SOLUSD",1758764248943,6.87465297,211.13,211.06,0.69]
["bitfinex","SOLUSD",1758764249259,0.26,211.16,211.07,16.58217652]
["bitfinex","SOLUSD",1758764249464,6.87465297,211.13,211.07,16.58217652]
["bitfinex","SOLUSD",1758764249665,6.87465297,211.11,211.07,16.58217652]
["bitfinex","SOLUSD",1758764250138,13.59559401,211.15,211.08,0.69]
["bitfinex","SOLUSD",1758764250334,6.87465297,211.15,211.08,0.69]
["bitfinex","SOLUSD",1758764250539,6.87465297,211.09,211.07,4.73776472]
["bitfinex","SOLUSD",1758764250946,6.87465297,211.1,211.07,4.73776472]
["bitfinex","SOLUSD",1758764251146,32.87465297,211.11,211.07,11.8444118]
["bitfinex","SOLUSD",1758764251364,6.87465297,211.13,211.08,0.69]
["bitfinex","SOLUSD",1758764251559,6.87465297,211.13,211.07,11.8444118]
["bitfinex","SOLUSD",1758764251943,13.59559401,211.14,211.07,11.8444118]
["bitfinex","SOLUSD",1758764251944,6.87465297,211.12,211.07,11.8444118]
["bitfinex","SOLUSD",1758764252558,6.87465297,211.11,211.07,11.8444118]
["bitfinex","SOLUSD",1758764252779,6.87465297,211.09,211.05,4.73821369]
["bitfinex","SOLUSD",1758764252976,6.87465297,211.06,211.02,11.84691822]
["bitfinex","SOLUSD",1758764253151,6.87465297,211.07,211.04,4.73843821]
["bitfinex","SOLUSD",1758764253670,6.87465297,211.07,211.04,16.58453373]
["bitfinex","SOLUSD",1758764255264,6.87465297,211.08,211.04,12.53609552]
["bitfinex","SOLUSD",1758764255471,6.87465297,211.08,211.04,11.84609552]
["bitfinex","SOLUSD",1758764255657,6.87465297,211.07,211.04,11.84609552]
["bitfinex","SOLUSD",1758764255966,0.26,211.16,211.05,0.69]
["bitfinex","SOLUSD",1758764256165,26.0,211.12,211.05,0.69]
["bitfinex","SOLUSD",1758764256872,6.87465297,211.13,211.05,0.69]
["bitfinex","SOLUSD",1758764257361,6.87465297,211.13,211.06,16.58296218]
["bitfinex","SOLUSD",1758764257564,6.87465297,211.13,211.07,0.69]
["bitfinex","SOLUSD",1758764257965,6.87465297,211.11,211.06,16.58296218]
["bitfinex","SOLUSD",1758764258362,0.26,211.18,211.07,0.69]
["bitfinex","SOLUSD",1758764258570,13.59559401,211.19,211.07,0.69]
["bitfinex","SOLUSD",1758764258868,6.87465297,211.2,211.07,0.69]
["bitfinex","SOLUSD",1758764259174,6.87465297,211.18,211.07,0.69]
["bitfinex","SOLUSD",1758764259352,6.87465297,211.18,211.09,16.58060542]
["bitfinex","SOLUSD",1758764259552,26.0,211.19,211.1,0.69]
["bitfinex","SOLUSD",1758764259853,6.87465297,211.18,211.1,38.95]
["bitfinex","SOLUSD",1758764260046,6.87465297,211.18,211.11,0.69]
["bitfinex","SOLUSD",1758764260248,6.87465297,211.15,211.09,16.58060542]
["bitfinex","SOLUSD",1758764260576,6.87465297,211.18,211.1,0.69]
["bitfinex","SOLUSD",1758764260750,6.87465297,211.17,211.1,0.69]
["bitfinex","SOLUSD",1758764260946,6.87465297,211.18,211.1,0.69]
["bitfinex","SOLUSD",1758764261570,6.87465297,211.18,211.11,16.57903462]
["bitfinex","SOLUSD",1758764261571,6.87465297,211.17,211.11,16.57903462]
["bitfinex","SOLUSD",1758764261771,26.0,211.2,211.11,16.57903462]
["bitfinex","SOLUSD",1758764262074,6.87465297,211.17,211.11,16.57903462]
["bitfinex","SOLUSD",1758764262378,6.87465297,211.14,211.11,4.73686703]
["bitfinex","SOLUSD",1758764262748,6.87465297,211.13,211.11,4.73686703]
["bitfinex","SOLUSD",1758764263147,7.13465297,211.12,211.08,4.73754026]
["bitfinex","SOLUSD",1758764263366,0.26,211.11,211.05,4.73821369]
["bitfinex","SOLUSD",1758764263670,6.87465297,211.11,211.05,11.84553423]
["bitfinex","SOLUSD",1758764263875,6.87465297,211.12,211.06,0.69]
["bitfinex","SOLUSD",1758764264063,6.87465297,211.13,211.06,0.69]
["bitfinex","SOLUSD",1758764264268,6.87465297,211.16,211.06,0.69]
["bitfinex","SOLUSD",1758764264647,6.87465297,211.14,211.06,0.69]
["bitfinex","SOLUSD",1758764264844,6.87465297,211.14,211.06,38.93]
["bitfinex","SOLUSD",1758764265063,6.87465297,211.15,211.07,0.69]
["bitfinex","SOLUSD",1758764265262,6.87465297,211.14,211.07,0.69]
["bitfinex","SOLUSD",1758764265457,6.87465297,211.14,211.08,16.58139093]
["bitfinex","SOLUSD",1758764265665,6.87465297,211.12,211.08,16.58139093]
["bitfinex","SOLUSD",1758764265866,18.33113591,211.17,211.08,4.73754026]
["bitfinex","SOLUSD",1758764265867,6.87465297,211.1,211.08,4.73754026]
["bitfinex","SOLUSD",1758764266253,6.87465297,211.11,211.08,4.73754026]
["bitfinex","SOLUSD",1758764266449,26.0,211.13,211.08,16.58139093]
["bitfinex","SOLUSD",1758764266672,6.87465297,211.12,211.08,16.58139093]
["bitfinex","SOLUSD",1758764267167,6.87465297,211.09,211.01,0.69]
["bitfinex","SOLUSD",1758764267370,0.26,211.11,211.01,0.69]
["bitfinex","SOLUSD",1758764267568,6.87465297,211.1,211.02,16.58560156]
["bitfinex","SOLUSD",1758764267778,6.87465297,211.1,211.03,0.69]
["bitfinex","SOLUSD",1758764268154,6.87465297,211.09,211.03,0.69]
["bitfinex","SOLUSD",1758764268778,39.59559401,211.12,211.03,0.69]
["bitfinex","SOLUSD",1758764268779,26.0,211.12,211.03,0.69]
["bitfinex","SOLUSD",1758764269074,38.24,211.15,211.03,0.69]
["bitfinex","SOLUSD",1758764269075,6.87465297,211.13,211.03,0.69]
["bitfinex","SOLUSD",1758764269279,6.87465297,211.12,211.03,0.69]
["bitfinex","SOLUSD",1758764269977,6.87465297,211.12,211.04,16.58453373]
["bitfinex","SOLUSD",1758764270181,6.87465297,211.11,211.04,17.27453373]
["bitfinex","SOLUSD",1758764270977,6.87465297,211.09,211.04,55.51453373]
["bitfinex","SOLUSD",1758764271479,6.87465297,211.09,211.04,17.27453373]
["bitfinex","SOLUSD",1758764271682,6.87465297,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1758764271984,6.87465297,211.09,211.04,17.30453373]
["bitfinex","SOLUSD",1758764272354,6.87465297,211.09,211.04,16.58453373]
["bitfinex","SOLUSD",1758764272554,6.87465297,211.09,210.92,52.84919744]
["bitfinex","SOLUSD",1758764272555,13.59559401,211.04,210.97,4.74001042]
["bitfinex","SOLUSD",1758764272781,6.87465297,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1758764273171,13.59559401,211.04,210.97,4.74001042]
["bitfinex","SOLUSD",1758764273172,6.87465297,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1758764273484,0.26,211.02,210.97,4.74001042]
["bitfinex","SOLUSD",1758764273688,6.87465297,210.99,210.97,4.74001042]
["bitfinex","SOLUSD",1758764274759,6.87465297,210.98,210.97,4.74001042]
["bitfinex","SOLUSD",1758764276181,6.87465297,210.98,210.96,0.2]
["bitfinex","SOLUSD",1758764276383,6.87465297,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758764276569,6.87465297,211.0,210.97,0.72]
["bitfinex","SOLUSD",1758764276884,26.0,211.05,210.98,16.58925016]
["bitfinex","SOLUSD",1758764277085,6.87465297,211.04,210.98,16.58925016]
["bitfinex","SOLUSD",1758764277269,26.0,211.05,210.99,0.72]
["bitfinex","SOLUSD",1758764277270,6.87465297,211.05,210.99,0.72]
["bitfinex","SOLUSD",1758764277476,6.87465297,211.04,210.99,0.72]
["bitfinex","SOLUSD",1758764277677,6.87465297,211.05,210.99,0.72]
["bitfinex","SOLUSD",1758764277864,6.87465297,211.05,210.98,40.28817896]
["bitfinex","SOLUSD",1758764278070,6.87465297,211.04,210.98,4.73978576]
["bitfinex","SOLUSD",1758764278264,6.87465297,211.04,210.96,0.2]
["bitfinex","SOLUSD",1758764278265,6.87465297,210.99,210.96,0.2]
["bitfinex","SOLUSD",1758764278462,6.87465297,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758764278693,4.68242173,210.97,210.96,4.94014195]
["bitfinex","SOLUSD",1758764279274,18.53801574,210.97,210.96,0.2]
["bitfinex","SOLUSD",1758764279791,13.59559401,210.96,210.94,0.2]
["bitfinex","SOLUSD",1758764279991,4.68242173,210.95,210.94,0.2]
["bitfinex","SOLUSD",1758764280190,4.94242173,210.95,210.94,0.2]
["bitfinex","SOLUSD",1758764280373,26.0,210.91,210.81,28.16]
["bitfinex","SOLUSD",1758764280566,4.68242173,210.87,210.82,17.32184043]
["bitfinex","SOLUSD",1758764280762,4.68242173,210.88,210.83,0.69]
["bitfinex","SOLUSD",1758764280990,4.68242173,210.89,210.84,0.69]
["bitfinex","SOLUSD",1758764281176,26.0,210.95,210.82,31.10411449]
["bitfinex","SOLUSD",1758764281380,4.68242173,210.9,210.85,0.69]
["bitfinex","SOLUSD",1758764281785,39.59559401,210.94,210.86,0.69]
["bitfinex","SOLUSD",1758764281983,4.68242173,210.92,210.86,0.69]
["bitfinex","SOLUSD",1758764282898,4.68242173,210.92,210.87,16.59790391]
["bitfinex","SOLUSD",1758764283104,4.68242173,210.91,210.87,17.28790391]
["bitfinex","SOLUSD",1758764283281,13.59559401,210.94,210.87,16.59790391]
["bitfinex","SOLUSD",1758764283282,4.68242173,210.88,210.87,16.59790391]
["bitfinex","SOLUSD",1758764283600,4.68242173,210.89,210.87,16.59790391]
["bitfinex","SOLUSD",1758764283892,4.68242173,210.9,210.87,16.59790391]
["bitfinex","SOLUSD",1758764284064,13.59559401,210.94,210.88,0.69]
["bitfinex","SOLUSD",1758764284268,4.68242173,210.91,210.87,16.59790391]
["bitfinex","SOLUSD",1758764284472,13.59559401,210.93,210.87,17.28790391]
["bitfinex","SOLUSD",1758764284669,4.68242173,210.91,210.87,16.59790391]
["bitfinex","SOLUSD",1758764284899,4.68242173,210.9,210.87,11.85564565]
["bitfinex","SOLUSD",1758764285075,13.59559401,210.93,210.87,11.85564565]
["bitfinex","SOLUSD",1758764285272,4.68242173,210.91,210.87,12.54564565]
["bitfinex","SOLUSD",1758764285483,4.68242173,210.9,210.85,5.43270808]
["bitfinex","SOLUSD",1758764285673,4.68242173,210.86,210.85,4.74270808]
["bitfinex","SOLUSD",1758764286393,13.85559401,210.93,210.85,17.28947829]
["bitfinex","SOLUSD",1758764286693,4.68242173,210.88,210.85,17.28947829]
["bitfinex","SOLUSD",1758764286879,4.68242173,210.87,210.85,11.85677021]
["bitfinex","SOLUSD",1758764287078,4.68242173,210.88,210.85,11.85677021]
["bitfinex","SOLUSD",1758764287590,4.68242173,210.87,210.83,4.74315799]
["bitfinex","SOLUSD",1758764287913,4.68242173,210.9,210.84,0.69]
["bitfinex","SOLUSD",1758764288475,4.68242173,210.89,210.84,0.69]
["bitfinex","SOLUSD",1758764288776,4.68242173,210.9,210.84,0.69]
["bitfinex","SOLUSD",1758764288972,4.68242173,210.93,210.85,16.59947829]
["bitfinex","SOLUSD",1758764289173,4.68242173,210.91,210.86,0.69]
["bitfinex","SOLUSD",1758764289397,4.68242173,210.9,210.86,0.69]
["bitfinex","SOLUSD",1758764289612,4.68242173,210.9,210.87,0.69]
["bitfinex","SOLUSD",1758764289799,4.68242173,210.9,210.85,16.59947829]
["bitfinex","SOLUSD",1758764289974,4.68242173,210.91,210.87,0.69]
["bitfinex","SOLUSD",1758764290513,4.68242173,210.88,210.85,16.59947829]
["bitfinex","SOLUSD",1758764290913,4.68242173,210.87,210.85,11.85677021]
["bitfinex","SOLUSD",1758764291513,4.68242173,210.86,210.84,4.74293302]
["bitfinex","SOLUSD",1758764291817,0.26,210.87,210.84,4.74293302]
["bitfinex","SOLUSD",1758764291818,4.68242173,210.85,210.84,4.74293302]
["bitfinex","SOLUSD",1758764292876,4.68242173,210.85,210.82,11.8580334]
["bitfinex","SOLUSD",1758764293172,26.0,210.88,210.82,11.8580334]
["bitfinex","SOLUSD",1758764293173,4.68242173,210.84,210.82,11.8580334]
["bitfinex","SOLUSD",1758764293675,13.59559401,210.87,210.82,12.5480334]
["bitfinex","SOLUSD",1758764293997,4.68242173,210.85,210.82,12.5480334]
["bitfinex","SOLUSD",1758764294808,4.68242173,210.84,210.81,4.74360798]
["bitfinex","SOLUSD",1758764294980,4.68242173,210.83,210.81,11.85901997]
["bitfinex","SOLUSD",1758764295480,4.68242173,210.82,210.76,4.74473334]
["bitfinex","SOLUSD",1758764295816,4.68242173,210.82,210.77,0.69]
["bitfinex","SOLUSD",1758764296020,4.68242173,210.82,210.76,16.6065667]
["bitfinex","SOLUSD",1758764296021,4.68242173,210.82,210.78,0.69]
["bitfinex","SOLUSD",1758764296176,4.68242173,210.81,210.76,16.6065667]
["bitfinex","SOLUSD",1758764296383,4.68242173,210.8,210.77,0.69]
["bitfinex","SOLUSD",1758764296996,4.68242173,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1758764297309,4.68242173,210.76,210.74,4.94515249]
["bitfinex","SOLUSD",1758764297500,4.68242173,210.75,210.74,4.94515249]
["bitfinex","SOLUSD",1758764297875,4.68242173,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758764298075,18.27801574,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758764298279,18.53801574,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758764298878,18.27801574,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758764299599,18.53801574,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758764299973,18.27801574,210.75,210.74,0.2]
["bitfinex","SOLUSD",1758764300699,13.59559401,210.7,210.65,0.1]
["bitfinex","SOLUSD",1758764300888,4.68242173,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758764301085,44.27801574,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758764301384,44.53801574,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758764301599,39.59559401,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758764302100,44.27801574,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758764302480,44.53801574,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758764303872,82.87801574,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758764304301,82.61801574,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758764304797,82.87801574,210.66,210.65,0.1]
["bitfinex","SOLUSD",1758764305793,82.87801574,210.66,210.57,0.7]
["bitfinex","SOLUSD",1758764305794,16.61523854,210.65,210.52,0.1]
["bitfinex","SOLUSD",1758764306120,26.0,210.55,210.52,0.1]
["bitfinex","SOLUSD",1758764306287,4.68242173,210.54,210.52,5.55012555]
["bitfinex","SOLUSD",1758764306484,4.68242173,210.58,210.53,0.7]
["bitfinex","SOLUSD",1758764306691,30.68242173,210.59,210.53,0.7]
["bitfinex","SOLUSD",1758764306897,4.68242173,210.58,210.53,0.7]
["bitfinex","SOLUSD",1758764307114,4.68242173,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1758764307317,4.68242173,210.57,210.55,0.7]
["bitfinex","SOLUSD",1758764307518,26.0,210.59,210.56,0.7]
["bitfinex","SOLUSD",1758764307705,30.68242173,210.59,210.56,0.7]
["bitfinex","SOLUSD",1758764308016,30.68242173,210.59,210.54,16.62391944]
["bitfinex","SOLUSD",1758764308017,4.68242173,210.59,210.57,0.7]
["bitfinex","SOLUSD",1758764308319,4.68242173,210.58,210.54,16.62391944]
["bitfinex","SOLUSD",1758764308498,4.68242173,210.57,210.55,0.7]
["bitfinex","SOLUSD",1758764308896,4.68242173,210.57,210.56,0.7]
["bitfinex","SOLUSD",1758764309292,4.68242173,210.58,210.57,4.74901457]
["bitfinex","SOLUSD",1758764309623,4.68242173,210.59,210.58,0.7]
["bitfinex","SOLUSD",1758764310116,4.68242173,210.6,210.57,16.62155101]
["bitfinex","SOLUSD",1758764310418,4.68242173,210.58,210.57,17.32155101]
["bitfinex","SOLUSD",1758764310620,4.68242173,210.58,210.57,4.74901457]
["bitfinex","SOLUSD",1758764311330,4.68242173,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1758764311628,4.68242173,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1758764312097,4.68242173,210.56,210.54,0.7]
["bitfinex","SOLUSD",1758764312303,4.68242173,210.55,210.53,4.74991687]
["bitfinex","SOLUSD",1758764312500,4.68242173,210.54,210.52,0.1]
["bitfinex","SOLUSD",1758764312701,4.68242173,210.53,210.52,4.8501425]
["bitfinex","SOLUSD",1758764313623,4.68242173,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764315005,18.27801574,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764315401,56.61801574,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764319931,61.36793261,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764320223,56.61801574,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764321422,51.93559401,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764321829,56.61801574,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764324223,61.36793261,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764324618,56.61801574,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764324826,51.93559401,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764325022,61.36793261,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764325608,61.62793261,210.53,210.52,0.1]
["bitfinex","SOLUSD",1758764326221,39.59559401,210.49,210.47,0.1]
["bitfinex","SOLUSD",1758764326419,18.27801574,210.48,210.47,0.1]
["bitfinex","SOLUSD",1758764326616,22.96043747,210.48,210.47,0.1]
["bitfinex","SOLUSD",1758764326824,23.22043747,210.48,210.47,0.1]
["bitfinex","SOLUSD",1758764327132,18.53801574,210.48,210.47,0.1]
["bitfinex","SOLUSD",1758764327733,18.53801574,210.48,210.44,0.1]
["bitfinex","SOLUSD",1758764327734,26.0,210.45,210.44,0.1]
["bitfinex","SOLUSD",1758764327948,13.59559401,210.44,210.43,0.2]
["bitfinex","SOLUSD",1758764328110,18.27801574,210.44,210.43,0.2]
["bitfinex","SOLUSD",1758764328530,13.59559401,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764328830,56.61801574,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764329131,13.59559401,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764329337,18.27801574,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764329632,13.59559401,210.4,210.39,0.8]
["bitfinex","SOLUSD",1758764329833,38.34,210.43,210.39,5.55307761]
["bitfinex","SOLUSD",1758764330045,30.68242173,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764330224,13.59559401,210.42,210.39,4.85307761]
["bitfinex","SOLUSD",1758764330410,4.68242173,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764331007,4.68242173,210.4,210.39,5.56307761]
["bitfinex","SOLUSD",1758764331530,18.27801574,210.42,210.39,17.44577165]
["bitfinex","SOLUSD",1758764331713,18.27801574,210.42,210.4,0.71]
["bitfinex","SOLUSD",1758764332036,4.68242173,210.42,210.41,5.46262582]
["bitfinex","SOLUSD",1758764332619,13.59559401,210.44,210.41,5.46262582]
["bitfinex","SOLUSD",1758764332821,64.34,210.45,210.42,0.71]
["bitfinex","SOLUSD",1758764333025,4.74924012,210.56,210.42,0.71]
["bitfinex","SOLUSD",1758764333224,4.68242173,210.43,210.42,0.71]
["bitfinex","SOLUSD",1758764333522,4.68242173,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1758764333731,26.0,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1758764333732,4.68242173,210.42,210.41,4.75262582]
["bitfinex","SOLUSD",1758764333925,31.8731003,210.56,210.4,4.75285171]
["bitfinex","SOLUSD",1758764334126,4.68242173,210.46,210.4,4.75285171]
["bitfinex","SOLUSD",1758764334442,4.68242173,210.46,210.41,12.59156456]
["bitfinex","SOLUSD",1758764334749,13.59559401,210.5,210.41,12.59156456]
["bitfinex","SOLUSD",1758764334750,4.68242173,210.49,210.42,0.71]
["bitfinex","SOLUSD",1758764334941,13.59559401,210.5,210.42,0.71]
["bitfinex","SOLUSD",1758764335163,4.68242173,210.48,210.42,0.71]
["bitfinex","SOLUSD",1758764335343,4.68242173,210.47,210.42,0.71]
["bitfinex","SOLUSD",1758764335540,13.59559401,210.58,210.42,0.71]
["bitfinex","SOLUSD",1758764335769,4.68242173,210.51,210.42,0.71]
["bitfinex","SOLUSD",1758764335941,4.68242173,210.5,210.42,0.71]
["bitfinex","SOLUSD",1758764336140,4.68242173,210.5,210.43,40.39347999]
["bitfinex","SOLUSD",1758764336343,26.0,210.53,210.44,0.71]
["bitfinex","SOLUSD",1758764336556,13.59559401,210.56,210.44,0.71]
["bitfinex","SOLUSD",1758764336557,4.68242173,210.5,210.44,0.71]
["bitfinex","SOLUSD",1758764336759,13.59559401,210.52,210.44,0.71]
["bitfinex","SOLUSD",1758764337046,4.68242173,210.45,210.43,0.71]
["bitfinex","SOLUSD",1758764337363,4.68242173,210.46,210.44,0.71]
["bitfinex","SOLUSD",1758764337670,4.68242173,210.46,210.45,0.71]
["bitfinex","SOLUSD",1758764338050,4.68242173,210.46,210.45,5.46172249]
["bitfinex","SOLUSD",1758764338257,4.68242173,210.49,210.45,5.46172249]
["bitfinex","SOLUSD",1758764338440,26.0,210.51,210.46,0.71]
["bitfinex","SOLUSD",1758764338649,6.92774104,210.5,210.46,0.71]
["bitfinex","SOLUSD",1758764338847,6.92774104,210.5,210.47,0.71]
["bitfinex","SOLUSD",1758764339138,6.92774104,210.48,210.45,16.63102873]
["bitfinex","SOLUSD",1758764339341,26.0,210.51,210.46,0.71]
["bitfinex","SOLUSD",1758764339763,6.92774104,210.5,210.46,0.71]
["bitfinex","SOLUSD",1758764340159,6.92774104,210.5,210.47,16.62944837]
["bitfinex","SOLUSD",1758764340358,38.34,210.53,210.48,0.71]
["bitfinex","SOLUSD",1758764340562,13.59559401,210.58,210.49,0.71]
["bitfinex","SOLUSD",1758764340749,6.92774104,210.56,210.49,0.71]
["bitfinex","SOLUSD",1758764340941,6.92774104,210.52,210.49,0.71]
["bitfinex","SOLUSD",1758764341249,6.92774104,210.52,210.5,0.69]
["bitfinex","SOLUSD",1758764341439,6.92774104,210.52,210.47,16.62944837]
["bitfinex","SOLUSD",1758764341649,6.92774104,210.52,210.48,0.69]
["bitfinex","SOLUSD",1758764341842,6.92635922,210.51,210.49,0.69]
["bitfinex","SOLUSD",1758764342040,6.92635922,210.51,210.47,4.75127096]
["bitfinex","SOLUSD",1758764342260,6.92635922,210.51,210.49,4.75081951]
["bitfinex","SOLUSD",1758764342462,6.92635922,210.52,210.49,17.3178683]
["bitfinex","SOLUSD",1758764342650,39.59559401,210.54,210.5,0.69]
["bitfinex","SOLUSD",1758764342860,39.59559401,210.54,210.51,0.69]
["bitfinex","SOLUSD",1758764343065,26.0,210.54,210.51,0.69]
["bitfinex","SOLUSD",1758764343276,6.92635922,210.55,210.52,0.69]
["bitfinex","SOLUSD",1758764343477,6.92635922,210.56,210.53,0.69]
["bitfinex","SOLUSD",1758764343670,32.92635922,210.57,210.54,0.69]
["bitfinex","SOLUSD",1758764343976,3.9004072,210.65,210.55,0.69]
["bitfinex","SOLUSD",1758764344159,6.92635922,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1758764344346,6.92635922,210.56,210.49,11.87704879]
["bitfinex","SOLUSD",1758764344347,6.92635922,210.53,210.49,11.87704879]
["bitfinex","SOLUSD",1758764344546,13.59559401,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1758764344547,6.92635922,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1758764344745,6.92635922,210.5,210.45,0.69]
["bitfinex","SOLUSD",1758764344941,6.92635922,210.48,210.45,0.69]
["bitfinex","SOLUSD",1758764345350,13.59559401,210.51,210.45,0.69]
["bitfinex","SOLUSD",1758764345351,6.92635922,210.47,210.45,0.69]
["bitfinex","SOLUSD",1758764345551,6.92635922,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1758764345751,6.92635922,210.46,210.43,17.3226094]
["bitfinex","SOLUSD",1758764345962,6.92635922,210.46,210.43,5.44217411]
["bitfinex","SOLUSD",1758764346160,6.92635922,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1758764346389,6.92635922,210.44,210.41,5.44262582]
["bitfinex","SOLUSD",1758764346676,6.92635922,210.42,210.39,4.8530682]
["bitfinex","SOLUSD",1758764347161,6.92635922,210.41,210.39,0.1]
["bitfinex","SOLUSD",1758764347476,18.60689402,210.47,210.39,4.85307466]
["bitfinex","SOLUSD",1758764347659,6.92635922,210.42,210.39,4.85307466]
["bitfinex","SOLUSD",1758764347860,6.92635922,210.42,210.39,5.54307466]
["bitfinex","SOLUSD",1758764348056,6.92635922,210.41,210.39,0.1]
["bitfinex","SOLUSD",1758764348247,6.92635922,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764348855,6.92635922,210.4,210.39,4.85307761]
["bitfinex","SOLUSD",1758764349259,6.92635922,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764349475,0.26,210.42,210.39,0.1]
["bitfinex","SOLUSD",1758764349679,6.92635922,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764350175,20.52195323,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764350871,63.87480494,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764351973,67.03632729,210.4,210.39,0.1]
["bitfinex","SOLUSD",1758764352356,13.59559401,210.38,210.37,0.1]
["bitfinex","SOLUSD",1758764352684,13.59559401,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1758764352685,20.52195323,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1758764352880,23.94347558,210.38,210.37,1e-08]
["bitfinex","SOLUSD",1758764353190,23.94347558,210.38,210.36,0.1]
["bitfinex","SOLUSD",1758764353191,39.59559401,210.37,210.36,0.1]
["bitfinex","SOLUSD",1758764353394,49.68347558,210.37,210.36,0.1]
["bitfinex","SOLUSD",1758764353554,20.52195323,210.36,210.35,0.1]
["bitfinex","SOLUSD",1758764353754,39.59559401,210.32,210.25,0.1]
["bitfinex","SOLUSD",1758764353982,20.52195323,210.26,210.25,0.1]
["bitfinex","SOLUSD",1758764354669,20.78195323,210.26,210.25,0.1]
["bitfinex","SOLUSD",1758764354987,25.53796959,210.26,210.25,0.1]
["bitfinex","SOLUSD",1758764355277,25.53796959,210.26,210.25,0.79]
["bitfinex","SOLUSD",1758764355278,39.59559401,210.26,210.25,0.79]
["bitfinex","SOLUSD",1758764355453,26.0,210.26,210.25,5.54624256]
["bitfinex","SOLUSD",1758764355659,13.59559401,210.28,210.25,17.43684898]
["bitfinex","SOLUSD",1758764355851,26.0,210.29,210.26,0.19]
["bitfinex","SOLUSD",1758764356072,26.0,210.29,210.25,16.74684898]
["bitfinex","SOLUSD",1758764356272,13.59559401,210.32,210.25,16.74684898]
["bitfinex","SOLUSD",1758764356578,6.92635922,210.3,210.25,16.74684898]
["bitfinex","SOLUSD",1758764356753,6.93994689,210.33,210.25,16.74684898]
["bitfinex","SOLUSD",1758764357300,6.93994689,210.34,210.25,40.52806182]
["bitfinex","SOLUSD",1758764357459,6.93994689,210.33,210.25,40.52806182]
["bitfinex","SOLUSD",1758764357654,20.5355409,210.36,210.25,40.52806182]
["bitfinex","SOLUSD",1758764357873,6.93994689,210.35,210.25,40.52806182]
["bitfinex","SOLUSD",1758764358076,6.93994689,210.35,210.26,0.69]
["bitfinex","SOLUSD",1758764358486,6.93994689,210.36,210.27,40.42421647]
["bitfinex","SOLUSD",1758764358682,14.25559401,210.39,210.28,0.69]
["bitfinex","SOLUSD",1758764358885,6.93994689,210.29,210.25,0.1]
["bitfinex","SOLUSD",1758764359069,6.93994689,210.26,210.25,0.1]
["bitfinex","SOLUSD",1758764359474,13.59559401,210.26,210.25,0.1]
["bitfinex","SOLUSD",1758764360156,20.5355409,210.26,210.25,0.1]
["bitfinex","SOLUSD",1758764360381,13.59559401,210.26,210.25,4.85624256]
["bitfinex","SOLUSD",1758764360562,6.93994689,210.29,210.25,5.54624256]
["bitfinex","SOLUSD",1758764360780,32.93994689,210.3,210.26,0.69]
["bitfinex","SOLUSD",1758764360966,6.93994689,210.29,210.25,16.74684898]
["bitfinex","SOLUSD",1758764361288,32.93994689,210.3,210.26,0.68]
["bitfinex","SOLUSD",1758764361472,32.93994689,210.3,210.25,16.74684898]
["bitfinex","SOLUSD",1758764361674,0.67,210.38,210.27,0.68]
["bitfinex","SOLUSD",1758764361863,20.0,210.43,210.27,0.68]
["bitfinex","SOLUSD",1758764361864,0.67,210.42,210.27,0.68]
["bitfinex","SOLUSD",1758764362059,6.93994689,210.37,210.27,0.68]
["bitfinex","SOLUSD",1758764362284,6.93994689,210.36,210.27,0.68]
["bitfinex","SOLUSD",1758764362482,6.93994689,210.36,210.28,16.64447402]
["bitfinex","SOLUSD",1758764362683,13.59559401,210.4,210.29,0.68]
["bitfinex","SOLUSD",1758764362873,6.93994689,210.36,210.29,0.68]
["bitfinex","SOLUSD",1758764363076,13.59559401,210.4,210.29,0.68]
["bitfinex","SOLUSD",1758764363281,18.482543,210.51,210.29,0.68]
["bitfinex","SOLUSD",1758764363484,6.93994689,210.45,210.31,26.0]
["bitfinex","SOLUSD",1758764363686,0.67,210.45,210.32,14.27559401]
["bitfinex","SOLUSD",1758764363996,6.93994689,210.36,210.32,0.68]
["bitfinex","SOLUSD",1758764364283,6.93994689,210.34,210.33,0.68]
["bitfinex","SOLUSD",1758764364491,6.93994689,210.34,210.28,16.64447402]
["bitfinex","SOLUSD",1758764364492,6.93994689,210.34,210.28,12.56891002]
["bitfinex","SOLUSD",1758764364790,13.59559401,210.37,210.29,17.32368252]
["bitfinex","SOLUSD",1758764364993,26.0,210.4,210.29,40.42037185]
["bitfinex","SOLUSD",1758764365177,26.0,210.41,210.3,0.68]
["bitfinex","SOLUSD",1758764365377,13.59559401,210.44,210.3,0.68]
["bitfinex","SOLUSD",1758764365582,11.87429362,210.54,210.33,26.0]
["bitfinex","SOLUSD",1758764365583,29.22,210.47,210.33,26.0]
["bitfinex","SOLUSD",1758764365903,6.93994689,210.44,210.34,0.68]
["bitfinex","SOLUSD",1758764366070,6.93994689,210.43,210.34,0.68]
["bitfinex","SOLUSD",1758764366406,26.0,210.43,210.34,0.68]
["bitfinex","SOLUSD",1758764366576,26.0,210.43,210.35,16.63893509]
["bitfinex","SOLUSD",1758764366895,20.5355409,210.42,210.35,16.63893509]
["bitfinex","SOLUSD",1758764367279,6.93994689,210.4,210.35,16.63893509]
["bitfinex","SOLUSD",1758764367480,6.93994689,210.4,210.35,4.75398145]
["bitfinex","SOLUSD",1758764367708,6.93994689,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1758764368014,39.59559401,210.42,210.36,0.68]
["bitfinex","SOLUSD",1758764368391,39.59559401,210.42,210.35,16.63893509]
["bitfinex","SOLUSD",1758764368392,6.93994689,210.41,210.35,16.63893509]
["bitfinex","SOLUSD",1758764368592,6.93994689,210.36,210.34,4.75420747]
["bitfinex","SOLUSD",1758764368786,6.93994689,210.37,210.34,4.75420747]
["bitfinex","SOLUSD",1758764369011,20.5355409,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1758764369218,13.59559401,210.38,210.34,17.31972615]
["bitfinex","SOLUSD",1758764369393,26.0,210.41,210.35,0.68]
["bitfinex","SOLUSD",1758764370200,6.93994689,210.38,210.34,4.75420747]
["bitfinex","SOLUSD",1758764370402,13.59559401,210.4,210.35,0.68]
["bitfinex","SOLUSD",1758764370716,13.59559401,210.43,210.36,17.31814412]
["bitfinex","SOLUSD",1758764370922,39.59559401,210.43,210.36,16.63814412]
["bitfinex","SOLUSD",1758764371215,13.59559401,210.46,210.41,6.93070408]
["bitfinex","SOLUSD",1758764371392,45.57070408,210.47,210.41,6.93070408]
["bitfinex","SOLUSD",1758764371592,26.0,210.45,210.42,6.93070408]
["bitfinex","SOLUSD",1758764371916,6.93070408,210.49,210.43,0.68]
["bitfinex","SOLUSD",1758764372115,32.93070408,210.48,210.42,6.93070408]
["bitfinex","SOLUSD",1758764372290,32.93070408,210.44,210.36,16.63814412]
["bitfinex","SOLUSD",1758764372490,6.93070408,210.43,210.38,16.6365624]
["bitfinex","SOLUSD",1758764372692,26.0,210.44,210.39,7.61070408]
["bitfinex","SOLUSD",1758764372900,26.0,210.44,210.4,6.93070408]
["bitfinex","SOLUSD",1758764373093,26.0,210.44,210.39,0.68]
["bitfinex","SOLUSD",1758764373094,26.0,210.44,210.39,7.61070408]
["bitfinex","SOLUSD",1758764373502,6.93070408,210.42,210.38,16.6365624]
["bitfinex","SOLUSD",1758764373730,6.93070408,210.4,210.36,4.75354474]
["bitfinex","SOLUSD",1758764373895,26.0,210.42,210.36,4.75354474]
["bitfinex","SOLUSD",1758764374218,6.93070408,210.38,210.34,4.75405588]
["bitfinex","SOLUSD",1758764376006,32.93070408,210.39,210.33,7.61070408]
["bitfinex","SOLUSD",1758764376315,6.93070408,210.41,210.35,6.93070408]
["bitfinex","SOLUSD",1758764376518,6.93070408,210.39,210.34,5.43403836]
["bitfinex","SOLUSD",1758764376819,13.59559401,210.4,210.18,0.68]
["bitfinex","SOLUSD",1758764376820,26.0,210.31,210.18,0.68]
["bitfinex","SOLUSD",1758764377021,20.52629809,210.26,210.17,0.1]
["bitfinex","SOLUSD",1758764377194,21.19629809,210.26,210.17,0.1]
["bitfinex","SOLUSD",1758764377821,20.52629809,210.26,210.17,0.1]
["bitfinex","SOLUSD",1758764378033,46.52629809,210.26,210.18,5.43780578]
["bitfinex","SOLUSD",1758764378232,46.52629809,210.26,210.19,4.75754303]
["bitfinex","SOLUSD",1758764378538,40.26559401,210.26,210.17,0.1]
["bitfinex","SOLUSD",1758764378829,47.19629809,210.26,210.17,0.1]
["bitfinex","SOLUSD",1758764379192,26.0,210.23,210.17,0.1]
["bitfinex","SOLUSD",1758764379391,13.59559401,210.22,210.17,0.1]
["bitfinex","SOLUSD",1758764379635,52.53559401,210.22,210.17,0.1]
["bitfinex","SOLUSD",1758764379793,59.46629809,210.22,210.17,4.85802396]
["bitfinex","SOLUSD",1758764379992,26.0,210.23,210.18,0.68]
["bitfinex","SOLUSD",1758764380219,26.0,210.22,210.18,0.68]
["bitfinex","SOLUSD",1758764380426,26.0,210.21,210.18,0.68]
["bitfinex","SOLUSD",1758764380641,26.0,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1758764380810,39.59559401,210.23,210.19,16.65160092]
["bitfinex","SOLUSD",1758764381432,13.59559401,210.19,210.17,0.1]
["bitfinex","SOLUSD",1758764381735,13.59559401,210.22,210.17,5.53803752]
["bitfinex","SOLUSD",1758764381903,13.59559401,210.22,210.17,4.85803752]
["bitfinex","SOLUSD",1758764382109,32.93070408,210.23,210.18,0.68]
["bitfinex","SOLUSD",1758764382318,26.0,210.23,210.17,4.85803752]
["bitfinex","SOLUSD",1758764382529,6.93070408,210.22,210.17,4.85803752]
["bitfinex","SOLUSD",1758764382834,13.59559401,210.23,210.17,4.85803752]
["bitfinex","SOLUSD",1758764383328,13.59559401,210.23,210.17,16.75317003]
["bitfinex","SOLUSD",1758764383545,26.0,210.23,210.18,0.68]
["bitfinex","SOLUSD",1758764383707,26.0,210.23,210.17,23.68387411]
["bitfinex","SOLUSD",1758764383708,20.52629809,210.28,210.19,7.61070408]
["bitfinex","SOLUSD",1758764384037,20.52629809,210.28,210.17,16.75317003]
["bitfinex","SOLUSD",1758764384038,0.66,210.36,210.2,0.68]
["bitfinex","SOLUSD",1758764384335,13.59559401,210.34,210.2,0.68]
["bitfinex","SOLUSD",1758764384517,26.0,210.26,210.2,7.61070408]
["bitfinex","SOLUSD",1758764384702,26.0,210.26,210.21,16.65001664]
["bitfinex","SOLUSD",1758764384908,0.66,210.3,210.22,7.61070408]
["bitfinex","SOLUSD",1758764384909,39.06,210.3,210.22,7.61070408]
["bitfinex","SOLUSD",1758764385204,6.93070408,210.3,210.22,7.61070408]
["bitfinex","SOLUSD",1758764385515,6.93070408,210.32,210.24,6.93070408]
["bitfinex","SOLUSD",1758764385714,13.59559401,210.31,210.25,0.68]
["bitfinex","SOLUSD",1758764385921,6.93070408,210.26,210.21,16.65001664]
["bitfinex","SOLUSD",1758764386439,6.93070408,210.28,210.22,0.68]
["bitfinex","SOLUSD",1758764386730,26.0,210.24,210.19,7.61070408]
["bitfinex","SOLUSD",1758764386930,32.93070408,210.26,210.19,0.68]
["bitfinex","SOLUSD",1758764387407,0.66,210.28,210.18,4.75782662]
["bitfinex","SOLUSD",1758764387408,6.93070408,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1758764387608,32.93070408,210.23,210.19,0.68]
["bitfinex","SOLUSD",1758764387813,32.93070408,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1758764388121,26.0,210.23,210.19,0.68]
["bitfinex","SOLUSD",1758764389044,32.93070408,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1758764389209,6.93070408,210.22,210.2,4.75737392]
["bitfinex","SOLUSD",1758764389412,32.93070408,210.21,210.18,4.75772296]
["bitfinex","SOLUSD",1758764389717,32.93070408,210.21,210.17,16.75318327]
["bitfinex","SOLUSD",1758764389921,32.93070408,210.21,210.17,4.85805076]
["bitfinex","SOLUSD",1758764390116,6.93070408,210.2,210.17,4.85805076]
["bitfinex","SOLUSD",1758764390528,26.0,210.21,210.17,4.85805076]
["bitfinex","SOLUSD",1758764390725,32.93070408,210.21,210.17,4.85805076]
["bitfinex","SOLUSD",1758764391038,32.93070408,210.24,210.19,16.65160092]
["bitfinex","SOLUSD",1758764391237,32.93070408,210.24,210.2,0.68]
["bitfinex","SOLUSD",1758764391608,32.93070408,210.24,210.19,16.65160092]
["bitfinex","SOLUSD",1758764391609,26.0,210.24,210.21,0.68]
["bitfinex","SOLUSD",1758764391814,6.93070408,210.23,210.19,16.65160092]
["bitfinex","SOLUSD",1758764392035,6.93070408,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1758764392207,14.24559401,210.27,210.17,0.1]
["bitfinex","SOLUSD",1758764392208,6.93070408,210.2,210.17,0.1]
["bitfinex","SOLUSD",1758764392407,6.93070408,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758764392608,20.52629809,210.18,210.17,4.858053]
["bitfinex","SOLUSD",1758764392802,65.06,210.23,210.17,4.858053]
["bitfinex","SOLUSD",1758764392803,6.93070408,210.19,210.17,4.858053]
["bitfinex","SOLUSD",1758764393032,6.93070408,210.19,210.17,0.1]
["bitfinex","SOLUSD",1758764393245,6.93070408,210.18,210.17,4.858053]
["bitfinex","SOLUSD",1758764393424,6.93070408,210.19,210.17,4.858053]
["bitfinex","SOLUSD",1758764393734,32.93070408,210.21,210.17,4.858053]
["bitfinex","SOLUSD",1758764393921,6.93070408,210.2,210.17,4.858053]
["bitfinex","SOLUSD",1758764394121,6.93070408,210.22,210.17,17.43318551]
["bitfinex","SOLUSD",1758764394327,6.93070408,210.23,210.18,0.68]
["bitfinex","SOLUSD",1758764394527,0.65,210.32,210.21,6.93070408]
["bitfinex","SOLUSD",1758764394731,6.93070408,210.28,210.21,6.93070408]
["bitfinex","SOLUSD",1758764395040,0.65,210.31,210.22,16.64922462]
["bitfinex","SOLUSD",1758764395246,6.93070408,210.3,210.23,7.61070408]
["bitfinex","SOLUSD",1758764395450,6.93070408,210.28,210.23,0.68]
["bitfinex","SOLUSD",1758764395743,38.13,210.32,210.24,7.61070408]
["bitfinex","SOLUSD",1758764395744,6.93070408,210.32,210.24,7.61070408]
["bitfinex","SOLUSD",1758764395932,6.93070408,210.32,210.25,7.61070408]
["bitfinex","SOLUSD",1758764396240,13.59559401,210.34,210.25,7.61070408]
["bitfinex","SOLUSD",1758764396550,37.12,210.44,210.27,6.93070408]
["bitfinex","SOLUSD",1758764396857,6.93070408,210.37,210.3,6.93070408]
["bitfinex","SOLUSD",1758764397033,13.59559401,210.41,210.31,16.64209975]
["bitfinex","SOLUSD",1758764397219,20.52629809,210.39,210.31,23.57280383]
["bitfinex","SOLUSD",1758764397418,6.93070408,210.35,210.31,16.64209975]
["bitfinex","SOLUSD",1758764397651,6.93070408,210.34,210.31,16.64209975]
["bitfinex","SOLUSD",1758764397829,13.59559401,210.38,210.31,16.64209975]
["bitfinex","SOLUSD",1758764398045,6.93070408,210.34,210.31,16.64209975]
["bitfinex","SOLUSD",1758764398337,26.0,210.37,210.31,16.64209975]
["bitfinex","SOLUSD",1758764398338,20.52629809,210.36,210.31,16.64209975]
["bitfinex","SOLUSD",1758764398999,46.52629809,210.38,210.31,17.32209975]
["bitfinex","SOLUSD",1758764399162,6.93070408,210.36,210.31,5.43488564]
["bitfinex","SOLUSD",1758764399443,6.93070408,210.36,210.31,16.64209975]
["bitfinex","SOLUSD",1758764400037,6.93070408,210.36,210.31,4.75488564]
["bitfinex","SOLUSD",1758764400616,27.92281632,210.6,210.33,4.70920944]
["bitfinex","SOLUSD",1758764400617,0.65,210.43,210.33,4.70920944]
["bitfinex","SOLUSD",1758764400823,4.70920944,210.41,210.34,0.71]
["bitfinex","SOLUSD",1758764401024,34.96,210.45,210.35,21.34814453]
["bitfinex","SOLUSD",1758764401319,0.66,210.53,210.39,4.70920944]
["bitfinex","SOLUSD",1758764401528,4.70920944,210.49,210.41,4.70920944]
["bitfinex","SOLUSD",1758764401729,4.70471719,210.46,210.4,0.71]
["bitfinex","SOLUSD",1758764401936,4.70471719,210.45,210.4,0.71]
["bitfinex","SOLUSD",1758764402131,13.59559401,210.49,210.35,105.46884238]
["bitfinex","SOLUSD",1758764402337,4.70471719,210.45,210.36,0.71]
["bitfinex","SOLUSD",1758764402624,26.0,210.46,210.36,0.71]
["bitfinex","SOLUSD",1758764402625,4.70471719,210.42,210.36,0.71]
["bitfinex","SOLUSD",1758764402834,4.70471719,210.37,210.35,4.75398145]
["bitfinex","SOLUSD",1758764403156,0.66,210.41,210.33,11.88584908]
["bitfinex","SOLUSD",1758764403157,4.70471719,210.38,210.33,11.88584908]
["bitfinex","SOLUSD",1758764403330,13.59559401,210.35,210.15,0.08152471]
["bitfinex","SOLUSD",1758764403530,14.25559401,210.37,210.15,0.08152471]
["bitfinex","SOLUSD",1758764403531,26.0,210.28,210.15,0.08152471]
["bitfinex","SOLUSD",1758764403730,26.0,210.28,210.17,0.81]
["bitfinex","SOLUSD",1758764403731,30.70471719,210.24,210.17,0.81]
["bitfinex","SOLUSD",1758764403963,13.59559401,210.27,210.17,5.56796201]
["bitfinex","SOLUSD",1758764404163,39.59559401,210.27,210.17,5.56796201]
["bitfinex","SOLUSD",1758764404346,13.59559401,210.28,210.18,0.71]
["bitfinex","SOLUSD",1758764404550,13.59559401,210.29,210.18,0.71]
["bitfinex","SOLUSD",1758764405148,13.59559401,210.29,210.19,16.65160092]
["bitfinex","SOLUSD",1758764405365,13.59559401,210.29,210.2,0.71]
["bitfinex","SOLUSD",1758764405566,18.3003112,210.29,210.2,0.71]
["bitfinex","SOLUSD",1758764405767,13.59559401,210.29,210.2,0.71]
["bitfinex","SOLUSD",1758764405972,4.70471719,210.27,210.19,16.65160092]
["bitfinex","SOLUSD",1758764406480,18.9603112,210.29,210.19,17.36160092]
["bitfinex","SOLUSD",1758764406666,14.25559401,210.29,210.19,17.36160092]
["bitfinex","SOLUSD",1758764406868,18.9603112,210.29,210.19,17.36160092]
["bitfinex","SOLUSD",1758764407263,14.25559401,210.29,210.19,17.36160092]
["bitfinex","SOLUSD",1758764407466,26.0,210.3,210.19,17.36160092]
["bitfinex","SOLUSD",1758764407467,26.0,210.3,210.2,0.71]
["bitfinex","SOLUSD",1758764407773,30.70471719,210.3,210.2,0.71]
["bitfinex","SOLUSD",1758764407964,30.70471719,210.3,210.19,16.65160092]
["bitfinex","SOLUSD",1758764407965,4.70471719,210.26,210.19,16.65160092]
["bitfinex","SOLUSD",1758764408277,4.70471719,210.29,210.2,0.71]
["bitfinex","SOLUSD",1758764408458,26.0,210.3,210.2,0.71]
["bitfinex","SOLUSD",1758764408858,30.70471719,210.3,210.2,0.71]
["bitfinex","SOLUSD",1758764409258,4.70471719,210.29,210.21,16.65001664]
["bitfinex","SOLUSD",1758764410359,4.70471719,210.29,210.21,40.43575471]
["bitfinex","SOLUSD",1758764410882,4.70471719,210.29,210.22,0.71]
["bitfinex","SOLUSD",1758764411365,4.70471719,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1758764411760,4.70471719,210.28,210.23,16.64843266]
["bitfinex","SOLUSD",1758764412095,4.70471719,210.26,210.23,4.75669504]
["bitfinex","SOLUSD",1758764412387,5.36471719,210.27,210.23,4.75669504]
["bitfinex","SOLUSD",1758764413686,26.0,210.28,210.19,4.75760026]
["bitfinex","SOLUSD",1758764413869,26.0,210.28,210.2,0.71]
["bitfinex","SOLUSD",1758764414187,4.70471719,210.34,210.2,0.71]
["bitfinex","SOLUSD",1758764414502,18.3003112,210.36,210.21,13.59559401]
["bitfinex","SOLUSD",1758764414700,18.3003112,210.36,210.22,0.71]
["bitfinex","SOLUSD",1758764414997,4.70471719,210.36,210.23,39.14]
["bitfinex","SOLUSD",1758764415195,4.70471719,210.36,210.24,0.71]
["bitfinex","SOLUSD",1758764415363,4.70471719,210.34,210.24,0.71]
["bitfinex","SOLUSD",1758764415763,4.70471719,210.36,210.25,16.64684898]
["bitfinex","SOLUSD",1758764415968,4.70471719,210.36,210.26,0.71]
["bitfinex","SOLUSD",1758764416187,4.70471719,210.35,210.26,0.71]
["bitfinex","SOLUSD",1758764416392,4.70471719,210.35,210.25,16.64684898]
["bitfinex","SOLUSD",1758764416393,4.70471719,210.31,210.25,16.64684898]
["bitfinex","SOLUSD",1758764416596,4.70471719,210.3,210.25,16.64684898]
["bitfinex","SOLUSD",1758764416765,4.70471719,210.31,210.25,16.64684898]
["bitfinex","SOLUSD",1758764417093,30.70471719,210.32,210.25,16.64684898]
["bitfinex","SOLUSD",1758764417298,26.0,210.32,210.25,16.64684898]
["bitfinex","SOLUSD",1758764417667,26.0,210.32,210.27,16.6452656]
["bitfinex","SOLUSD",1758764418580,18.9603112,210.35,210.27,16.6452656]
["bitfinex","SOLUSD",1758764418801,4.70471719,210.34,210.28,0.71]
["bitfinex","SOLUSD",1758764419479,4.70471719,210.34,210.27,16.6452656]
["bitfinex","SOLUSD",1758764419910,4.70471719,210.34,210.27,11.88947543]
["bitfinex","SOLUSD",1758764420573,4.70471719,210.32,210.26,4.75601636]
["bitfinex","SOLUSD",1758764420905,4.70471719,210.3,210.26,4.75601636]
["bitfinex","SOLUSD",1758764421402,26.0,210.31,210.27,0.66]
["bitfinex","SOLUSD",1758764421602,26.0,210.31,210.26,4.75601636]
["bitfinex","SOLUSD",1758764421983,26.0,210.31,210.26,11.8900409]
["bitfinex","SOLUSD",1758764422291,26.66,210.31,210.26,11.8900409]
["bitfinex","SOLUSD",1758764422495,31.36471719,210.31,210.26,11.8900409]
["bitfinex","SOLUSD",1758764422700,30.70471719,210.27,210.19,0.66]
["bitfinex","SOLUSD",1758764422913,4.70471719,210.25,210.18,4.75782662]
["bitfinex","SOLUSD",1758764423069,4.70471719,210.26,210.18,4.75782662]
["bitfinex","SOLUSD",1758764423573,26.66,210.27,210.18,4.75782662]
["bitfinex","SOLUSD",1758764423775,4.70471719,210.26,210.18,4.75782662]
["bitfinex","SOLUSD",1758764423975,26.0,210.27,210.18,5.41782662]
["bitfinex","SOLUSD",1758764424204,4.70471719,210.26,210.18,5.41782662]
["bitfinex","SOLUSD",1758764424397,4.70471719,210.25,210.18,5.41782662]
["bitfinex","SOLUSD",1758764424874,4.70471719,210.25,210.18,17.31239318]
["bitfinex","SOLUSD",1758764425069,26.0,210.27,210.19,0.66]
["bitfinex","SOLUSD",1758764426101,26.0,210.29,210.2,40.43767838]
["bitfinex","SOLUSD",1758764426397,26.0,210.29,210.21,0.66]
["bitfinex","SOLUSD",1758764426570,4.70471719,210.29,210.21,0.66]
["bitfinex","SOLUSD",1758764426771,26.0,210.3,210.21,0.66]
["bitfinex","SOLUSD",1758764426970,4.70471719,210.3,210.21,0.66]
["bitfinex","SOLUSD",1758764427200,4.70471719,210.29,210.21,0.66]
["bitfinex","SOLUSD",1758764427391,4.70471719,210.3,210.21,0.66]
["bitfinex","SOLUSD",1758764427786,30.70471719,210.31,210.21,0.66]
["bitfinex","SOLUSD",1758764427992,26.0,210.31,210.22,40.43383122]
["bitfinex","SOLUSD",1758764428192,4.70471719,210.34,210.23,14.25559401]
["bitfinex","SOLUSD",1758764428521,4.70471719,210.34,210.24,0.66]
["bitfinex","SOLUSD",1758764429014,3.9004072,210.43,210.24,0.66]
["bitfinex","SOLUSD",1758764429015,0.66,210.42,210.25,52.67559401]
["bitfinex","SOLUSD",1758764429200,4.70471719,210.38,210.26,0.66]
["bitfinex","SOLUSD",1758764429574,4.70471719,210.37,210.26,0.66]
["bitfinex","SOLUSD",1758764429977,4.70471719,210.36,210.26,0.66]
["bitfinex","SOLUSD",1758764430177,4.70471719,210.37,210.27,40.42421647]
["bitfinex","SOLUSD",1758764430404,4.70471719,210.37,210.28,0.66]
["bitfinex","SOLUSD",1758764430586,4.70471719,210.36,210.28,0.66]
["bitfinex","SOLUSD",1758764431390,26.0,210.38,210.28,0.66]
["bitfinex","SOLUSD",1758764431708,4.70471719,210.39,210.28,0.66]
["bitfinex","SOLUSD",1758764431878,16.75793702,210.44,210.28,0.66]
["bitfinex","SOLUSD",1758764432074,4.70471719,210.37,210.28,0.66]
["bitfinex","SOLUSD",1758764432589,4.70471719,210.29,210.22,4.75692132]
["bitfinex","SOLUSD",1758764432901,4.70471719,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1758764433293,4.70471719,210.27,210.23,0.66]
["bitfinex","SOLUSD",1758764433597,4.70471719,210.26,210.22,4.75692132]
["bitfinex","SOLUSD",1758764433802,4.70471719,210.23,210.22,4.75692132]
["bitfinex","SOLUSD",1758764434202,4.70471719,210.23,210.19,11.89382943]
["bitfinex","SOLUSD",1758764434501,4.70471719,210.24,210.19,11.89382943]
["bitfinex","SOLUSD",1758764436299,4.70471719,210.24,210.19,17.31142969]
["bitfinex","SOLUSD",1758764436805,4.70471719,210.24,210.2,0.66]
["bitfinex","SOLUSD",1758764437396,4.70471719,210.25,210.21,0.66]
["bitfinex","SOLUSD",1758764437704,4.70471719,210.25,210.22,0.66]
["bitfinex","SOLUSD",1758764438487,4.70471719,210.25,210.19,35.68183076]
["bitfinex","SOLUSD",1758764438697,4.70471719,210.25,210.2,0.66]
["bitfinex","SOLUSD",1758764439005,4.70471719,210.25,210.21,0.66]
["bitfinex","SOLUSD",1758764439890,4.70471719,210.27,210.22,0.66]
["bitfinex","SOLUSD",1758764440092,4.70471719,210.26,210.19,12.55382943]
["bitfinex","SOLUSD",1758764440712,4.70471719,210.26,210.19,16.65142969]
["bitfinex","SOLUSD",1758764440894,4.70471719,210.27,210.2,0.66]
["bitfinex","SOLUSD",1758764441495,4.70471719,210.28,210.2,0.66]
["bitfinex","SOLUSD",1758764442004,26.0,210.29,210.2,0.66]
["bitfinex","SOLUSD",1758764442315,4.70471719,210.27,210.2,0.66]
["bitfinex","SOLUSD",1758764442702,4.70471719,210.27,210.21,40.43575471]
["bitfinex","SOLUSD",1758764443097,26.0,210.29,210.21,40.43575471]
["bitfinex","SOLUSD",1758764443299,4.70471719,210.27,210.21,40.43575471]
["bitfinex","SOLUSD",1758764443913,0.66,210.35,210.22,0.66]
["bitfinex","SOLUSD",1758764444093,4.70471719,210.31,210.22,39.58]
["bitfinex","SOLUSD",1758764444500,4.70471719,210.3,210.22,39.58]
["bitfinex","SOLUSD",1758764444712,4.70471719,210.31,210.24,40.42998476]
["bitfinex","SOLUSD",1758764444918,4.70471719,210.31,210.25,0.66]
["bitfinex","SOLUSD",1758764445220,30.70471719,210.32,210.25,0.66]
["bitfinex","SOLUSD",1758764445523,0.66,210.37,210.25,0.66]
["bitfinex","SOLUSD",1758764445829,4.70471719,210.33,210.25,0.66]
["bitfinex","SOLUSD",1758764446610,26.0,210.37,210.26,40.42613906]
["bitfinex","SOLUSD",1758764446912,26.66,210.37,210.27,0.66]
["bitfinex","SOLUSD",1758764447122,4.70471719,210.35,210.27,0.66]
["bitfinex","SOLUSD",1758764447493,0.66,210.39,210.28,38.84]
["bitfinex","SOLUSD",1758764447711,4.70471719,210.36,210.28,38.84]
["bitfinex","SOLUSD",1758764447919,4.70471719,210.36,210.29,0.66]
["bitfinex","SOLUSD",1758764448222,4.70471719,210.33,210.26,40.42613906]
["bitfinex","SOLUSD",1758764448405,4.70471719,210.32,210.26,40.42613906]
["bitfinex","SOLUSD",1758764448810,4.70471719,210.33,210.26,41.08613906]
["bitfinex","SOLUSD",1758764449125,3.9004072,210.42,210.27,13.59559401]
["bitfinex","SOLUSD",1758764449320,4.70471719,210.36,210.28,0.66]
["bitfinex","SOLUSD",1758764449616,3.16767037,210.44,210.28,0.66]
["bitfinex","SOLUSD",1758764449617,4.70471719,210.35,210.28,39.6]
["bitfinex","SOLUSD",1758764449799,4.70471719,210.34,210.28,39.6]
["bitfinex","SOLUSD",1758764450001,0.66,210.37,210.28,39.6]
["bitfinex","SOLUSD",1758764450202,4.70471719,210.35,210.28,39.6]
["bitfinex","SOLUSD",1758764450619,4.70471719,210.35,210.26,40.42613906]
["bitfinex","SOLUSD",1758764450620,4.70471719,210.31,210.26,16.64605726]
["bitfinex","SOLUSD",1758764450923,0.66,210.34,210.26,17.30605726]
["bitfinex","SOLUSD",1758764451099,4.70471719,210.33,210.26,17.30605726]
["bitfinex","SOLUSD",1758764451305,4.70471719,210.34,210.27,0.68]
["bitfinex","SOLUSD",1758764451534,4.70471719,210.32,210.27,0.68]
["bitfinex","SOLUSD",1758764451704,4.70471719,210.28,210.26,4.75601636]
["bitfinex","SOLUSD",1758764451900,4.70471719,210.27,210.21,4.75714761]
["bitfinex","SOLUSD",1758764452204,4.70471719,210.26,210.21,4.75714761]
["bitfinex","SOLUSD",1758764452920,4.70471719,210.27,210.21,12.57242874]
["bitfinex","SOLUSD",1758764453617,5.36471719,210.28,210.21,12.57242874]
["bitfinex","SOLUSD",1758764453814,26.0,210.31,210.21,11.89242874]
["bitfinex","SOLUSD",1758764454115,4.70471719,210.3,210.22,0.68]
["bitfinex","SOLUSD",1758764454323,4.70471719,210.28,210.22,0.68]
["bitfinex","SOLUSD",1758764454518,4.70471719,210.27,210.21,11.89242874]
["bitfinex","SOLUSD",1758764454826,4.70471719,210.27,210.21,16.64957635]
["bitfinex","SOLUSD",1758764455412,5.36471719,210.27,210.21,16.64957635]
["bitfinex","SOLUSD",1758764455812,4.70471719,210.26,210.21,16.64957635]
["bitfinex","SOLUSD",1758764456022,5.36471719,210.27,210.21,16.64957635]
["bitfinex","SOLUSD",1758764456206,4.70471719,210.27,210.21,16.64957635]
["bitfinex","SOLUSD",1758764456420,4.70471719,210.28,210.21,16.64957635]
["bitfinex","SOLUSD",1758764456619,26.0,210.29,210.22,0.68]
["bitfinex","SOLUSD",1758764457022,26.0,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1758764457335,30.70471719,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1758764457633,26.0,210.29,210.23,16.64843266]
["bitfinex","SOLUSD",1758764458630,4.70471719,210.31,210.24,0.68]
["bitfinex","SOLUSD",1758764458832,26.0,210.31,210.24,0.68]
["bitfinex","SOLUSD",1758764459052,26.0,210.31,210.25,16.64684898]
["bitfinex","SOLUSD",1758764459216,26.0,210.31,210.26,0.68]
["bitfinex","SOLUSD",1758764459414,18.3003112,210.34,210.27,0.68]
["bitfinex","SOLUSD",1758764459618,3.9004072,210.44,210.27,0.68]
["bitfinex","SOLUSD",1758764459847,0.66,210.4,210.27,0.68]
["bitfinex","SOLUSD",1758764460135,5.36471719,210.4,210.27,0.68]
["bitfinex","SOLUSD",1758764460333,8.53468616,210.4,210.28,38.84]
["bitfinex","SOLUSD",1758764460540,3.16996897,210.42,210.29,0.68]
["bitfinex","SOLUSD",1758764460726,17.42556298,210.43,210.29,0.68]
["bitfinex","SOLUSD",1758764460924,26.66,210.42,210.28,38.84]
["bitfinex","SOLUSD",1758764461130,6.93460131,210.29,210.23,0.71]
["bitfinex","SOLUSD",1758764461320,26.0,210.31,210.18,23.78913312]
["bitfinex","SOLUSD",1758764461524,0.66,210.3,210.21,11.89262153]
["bitfinex","SOLUSD",1758764462044,26.0,210.31,210.22,0.71]
["bitfinex","SOLUSD",1758764462332,26.0,210.34,210.22,0.71]
["bitfinex","SOLUSD",1758764462650,6.93460131,210.34,210.24,26.0]
["bitfinex","SOLUSD",1758764462943,6.93460131,210.34,210.25,0.71]
["bitfinex","SOLUSD",1758764463328,10.1026819,210.36,210.26,16.64605726]
["bitfinex","SOLUSD",1758764463526,7.59460131,210.37,210.27,0.71]
["bitfinex","SOLUSD",1758764464025,3.16808059,210.37,210.27,0.71]
["bitfinex","SOLUSD",1758764464220,26.0,210.37,210.27,0.71]
["bitfinex","SOLUSD",1758764464419,6.93460131,210.38,210.27,0.71]
["bitfinex","SOLUSD",1758764464822,26.0,210.37,210.27,0.71]
["bitfinex","SOLUSD",1758764465324,13.59559401,210.32,210.2,4.75737392]
["bitfinex","SOLUSD",1758764465554,6.93460131,210.27,210.21,0.71]
["bitfinex","SOLUSD",1758764465834,6.93460131,210.29,210.21,0.71]
["bitfinex","SOLUSD",1758764467047,7.59460131,210.3,210.21,0.71]
["bitfinex","SOLUSD",1758764467420,26.0,210.32,210.21,0.71]
["bitfinex","SOLUSD",1758764467421,26.0,210.32,210.22,40.43383122]
["bitfinex","SOLUSD",1758764467625,0.66,210.32,210.23,0.71]
["bitfinex","SOLUSD",1758764468138,6.93460131,210.31,210.23,0.71]
["bitfinex","SOLUSD",1758764468345,6.93460131,210.3,210.23,0.71]
["bitfinex","SOLUSD",1758764468528,6.93460131,210.28,210.22,40.43383122]
["bitfinex","SOLUSD",1758764468729,7.59460131,210.28,210.22,40.43383122]
["bitfinex","SOLUSD",1758764469042,6.93460131,210.24,210.2,4.75736819]
["bitfinex","SOLUSD",1758764469340,0.66,210.24,210.2,11.89343482]
["bitfinex","SOLUSD",1758764469518,7.59460131,210.24,210.2,11.89343482]
["bitfinex","SOLUSD",1758764469719,7.59460131,210.24,210.18,4.75782662]
["bitfinex","SOLUSD",1758764469720,7.59460131,210.23,210.18,4.75782662]
["bitfinex","SOLUSD",1758764469941,0.66,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1758764470129,7.59460131,210.23,210.18,16.65239318]
["bitfinex","SOLUSD",1758764471333,0.66,210.22,210.18,16.65239318]
["bitfinex","SOLUSD",1758764471734,6.93460131,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1758764472133,7.59460131,210.2,210.18,4.75782662]
["bitfinex","SOLUSD",1758764472937,7.59460131,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1758764473244,0.66,210.21,210.18,4.75782662]
["bitfinex","SOLUSD",1758764473452,7.59460131,210.2,210.17,0.1]
["bitfinex","SOLUSD",1758764473659,20.53019532,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758764474030,21.19019532,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758764474353,0.66,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758764474543,21.19019532,210.18,210.17,0.1]
["bitfinex","SOLUSD",1758764474937,21.19019532,210.18,210.15,0.08152471]
["bitfinex","SOLUSD",1758764475147,13.59559401,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764475453,59.55019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764475630,63.28854054,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764475830,60.13019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764476026,21.11019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764476251,6.93460131,210.17,210.15,0.00152471]
["bitfinex","SOLUSD",1758764476758,26.0,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764477145,32.93460131,210.18,210.15,0.00152471]
["bitfinex","SOLUSD",1758764477727,52.59559401,210.21,210.15,0.00152471]
["bitfinex","SOLUSD",1758764477949,39.0,210.21,210.16,0.71]
["bitfinex","SOLUSD",1758764478133,6.93460131,210.22,210.17,0.71]
["bitfinex","SOLUSD",1758764478453,37.14,210.29,210.18,0.71]
["bitfinex","SOLUSD",1758764478652,52.59559401,210.28,210.18,0.71]
["bitfinex","SOLUSD",1758764479154,6.93460131,210.26,210.18,0.71]
["bitfinex","SOLUSD",1758764479545,13.59559401,210.28,210.19,16.65160092]
["bitfinex","SOLUSD",1758764479745,6.93460131,210.28,210.2,0.71]
["bitfinex","SOLUSD",1758764480074,6.93460131,210.3,210.2,0.71]
["bitfinex","SOLUSD",1758764480234,6.93460131,210.24,210.19,16.65160092]
["bitfinex","SOLUSD",1758764480557,0.58,210.3,210.19,4.75760026]
["bitfinex","SOLUSD",1758764480558,6.93460131,210.22,210.19,4.75760026]
["bitfinex","SOLUSD",1758764480739,6.93460131,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1758764481143,13.59559401,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1758764481345,14.17559401,210.24,210.19,4.75760026]
["bitfinex","SOLUSD",1758764481559,6.93460131,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1758764481740,6.93460131,210.21,210.17,11.89475723]
["bitfinex","SOLUSD",1758764481935,6.93460131,210.24,210.18,0.67]
["bitfinex","SOLUSD",1758764482369,6.93460131,210.25,210.18,0.67]
["bitfinex","SOLUSD",1758764482666,6.93460131,210.23,210.17,11.89475723]
["bitfinex","SOLUSD",1758764482864,6.93460131,210.21,210.17,11.89475723]
["bitfinex","SOLUSD",1758764483069,6.93460131,210.19,210.15,5.43003053]
["bitfinex","SOLUSD",1758764483635,6.93460131,210.2,210.15,4.76003053]
["bitfinex","SOLUSD",1758764483832,6.93460131,210.18,210.15,0.00152471]
["bitfinex","SOLUSD",1758764484074,6.93460131,210.17,210.15,0.00152471]
["bitfinex","SOLUSD",1758764484636,6.93460131,210.18,210.15,0.00152471]
["bitfinex","SOLUSD",1758764485462,6.93460131,210.19,210.15,0.00152471]
["bitfinex","SOLUSD",1758764485658,13.59559401,210.2,210.15,0.00152471]
["bitfinex","SOLUSD",1758764485659,46.53019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764486194,26.0,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764486396,26.0,210.19,210.15,0.00152471]
["bitfinex","SOLUSD",1758764486580,6.93460131,210.18,210.15,0.00152471]
["bitfinex","SOLUSD",1758764487263,6.93460131,210.17,210.15,0.00152471]
["bitfinex","SOLUSD",1758764487458,0.58,210.25,210.16,0.67]
["bitfinex","SOLUSD",1758764487763,6.93460131,210.2,210.15,0.00152471]
["bitfinex","SOLUSD",1758764488068,26.0,210.21,210.15,0.67152471]
["bitfinex","SOLUSD",1758764488273,32.93460131,210.21,210.16,0.67]
["bitfinex","SOLUSD",1758764488472,26.0,210.21,210.17,0.67]
["bitfinex","SOLUSD",1758764488979,26.0,210.21,210.15,0.00152471]
["bitfinex","SOLUSD",1758764488980,32.93460131,210.21,210.15,0.67152471]
["bitfinex","SOLUSD",1758764489683,6.93460131,210.19,210.15,0.00152471]
["bitfinex","SOLUSD",1758764490275,6.93460131,210.18,210.15,0.00152471]
["bitfinex","SOLUSD",1758764490569,6.93460131,210.19,210.15,0.00152471]
["bitfinex","SOLUSD",1758764490773,6.93460131,210.19,210.15,0.67152471]
["bitfinex","SOLUSD",1758764490973,6.93460131,210.19,210.15,0.00152471]
["bitfinex","SOLUSD",1758764491376,26.0,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764492487,33.51460131,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764493570,32.93460131,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764494093,46.53019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764494300,47.11019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764496308,46.53019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764496809,32.93460131,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764497019,39.59559401,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764497175,46.53019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764497374,47.11019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764498191,181.71019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764498806,181.13019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764499120,46.53019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764499270,39.59559401,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764499482,47.11019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764500172,32.93460131,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764500392,46.53019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764501227,32.93460131,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764501398,60.17019532,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764501583,64.92847472,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764501988,75.01324838,210.16,210.15,0.00152471]
["bitfinex","SOLUSD",1758764503416,75.01324838,210.16,210.03,0.1]
["bitfinex","SOLUSD",1758764503417,68.10559401,210.12,210.04,1e-08]
["bitfinex","SOLUSD",1758764503635,68.10559401,210.12,210.0,1200.1]
["bitfinex","SOLUSD",1758764503636,59.59559401,210.01,210.0,1010.97061768]
["bitfinex","SOLUSD",1758764503793,115.99496898,210.01,210.0,800.7551406]
["bitfinex","SOLUSD",1758764503997,115.99496898,210.01,210.0,292.19900241]
["bitfinex","SOLUSD",1758764503998,214.16035749,210.01,210.0,292.19900241]
["bitfinex","SOLUSD",1758764504193,237.98814248,210.01,210.0,32.32278443]
["bitfinex","SOLUSD",1758764504507,237.98814248,210.01,209.61,23.67682837]
["bitfinex","SOLUSD",1758764504508,20.0,209.75,209.6,0.67]
["bitfinex","SOLUSD",1758764504823,13.59559401,209.7,209.69,2.49302639]
["bitfinex","SOLUSD",1758764505124,13.59559401,209.7,209.42,20.0]
["bitfinex","SOLUSD",1758764505125,26.0,209.67,209.55,0.67]
["bitfinex","SOLUSD",1758764505437,26.0,209.53,209.46,2.49423785]
["bitfinex","SOLUSD",1758764505640,26.0,209.53,209.27,2.49046887]
["bitfinex","SOLUSD",1758764505641,26.0,209.44,209.39,4.77569214]
["bitfinex","SOLUSD",1758764505852,26.0,209.44,209.31,2.49618276]
["bitfinex","SOLUSD",1758764506004,54.57559401,209.45,209.31,2.49618276]
["bitfinex","SOLUSD",1758764506005,26.0,209.32,209.31,2.49618276]
["bitfinex","SOLUSD",1758764506204,20.0,209.54,209.28,14.69438704]
["bitfinex","SOLUSD",1758764506435,26.0,209.3,209.28,9.91610502]
["bitfinex","SOLUSD",1758764506641,13.59559401,209.28,209.27,2.49697414]
["bitfinex","SOLUSD",1758764506844,13.59559401,209.24,209.08,4.78285823]
["bitfinex","SOLUSD",1758764507008,13.59559401,209.24,209.07,2.49272175]
["bitfinex","SOLUSD",1758764507009,6.93460131,209.14,209.07,2.49272175]
["bitfinex","SOLUSD",1758764507202,41.96,209.18,209.01,4.78446007]
["bitfinex","SOLUSD",1758764507406,6.93460131,209.21,209.01,16.74561025]
["bitfinex","SOLUSD",1758764507619,0.5,209.27,209.02,0.67]
["bitfinex","SOLUSD",1758764507810,26.0,209.31,209.05,20.0]
["bitfinex","SOLUSD",1758764508027,0.5,209.4,209.09,20.0]
["bitfinex","SOLUSD",1758764508226,26.0,209.33,209.1,0.67]
["bitfinex","SOLUSD",1758764508441,0.5,209.46,209.18,20.0]
["bitfinex","SOLUSD",1758764508762,37.2,209.49,209.23,39.59559401]
["bitfinex","SOLUSD",1758764508763,6.93460131,209.42,209.23,39.59559401]
["bitfinex","SOLUSD",1758764509060,14.36884833,209.51,209.33,13.59559401]
["bitfinex","SOLUSD",1758764509260,21.46,209.56,209.34,43.25]
["bitfinex","SOLUSD",1758764509559,6.93460131,209.57,209.38,13.59559401]
["bitfinex","SOLUSD",1758764509762,20.0,209.65,209.39,0.67]
["bitfinex","SOLUSD",1758764509763,6.93460131,209.55,209.39,0.67]
["bitfinex","SOLUSD",1758764509919,0.5,209.64,209.4,16.71442215]
["bitfinex","SOLUSD",1758764510119,42.72,209.63,209.42,13.59559401]
["bitfinex","SOLUSD",1758764510338,6.93460131,209.6,209.43,0.67]
["bitfinex","SOLUSD",1758764510535,6.93460131,209.6,209.41,26.0]
["bitfinex","SOLUSD",1758764510536,6.93460131,209.51,209.4,16.71442215]
["bitfinex","SOLUSD",1758764510726,6.93460131,209.49,209.4,16.71442215]
["bitfinex","SOLUSD",1758764510928,42.82,209.48,209.4,16.71442215]
["bitfinex","SOLUSD",1758764511133,68.82,209.49,209.4,16.71442215]
["bitfinex","SOLUSD",1758764511332,26.0,209.49,209.41,0.68]
["bitfinex","SOLUSD",1758764511521,26.0,209.46,209.41,0.68]
["bitfinex","SOLUSD",1758764512149,6.93460131,209.5,209.41,5.45514114]
["bitfinex","SOLUSD",1758764512334,42.9,209.49,209.41,5.45514114]
["bitfinex","SOLUSD",1758764512650,42.9,209.49,209.41,4.77514114]
["bitfinex","SOLUSD",1758764512945,6.93460131,209.49,209.39,4.77570471]
["bitfinex","SOLUSD",1758764513141,0.5,209.56,209.39,4.77570471]
["bitfinex","SOLUSD",1758764513142,6.93460131,209.51,209.39,4.77570471]
["bitfinex","SOLUSD",1758764513448,44.1906098,209.7,209.4,0.68]
["bitfinex","SOLUSD",1758764513449,6.93460131,209.57,209.4,0.68]
["bitfinex","SOLUSD",1758764513664,6.93460131,209.62,209.44,26.0]
["bitfinex","SOLUSD",1758764513958,6.93460131,209.56,209.45,0.68]
["bitfinex","SOLUSD",1758764514132,6.93460131,209.59,209.46,16.70963428]
["bitfinex","SOLUSD",1758764514339,43.28,209.6,209.47,0.68]
["bitfinex","SOLUSD",1758764514653,6.93460131,209.59,209.47,0.68]
["bitfinex","SOLUSD",1758764514947,6.93460131,209.55,209.47,0.68]
["bitfinex","SOLUSD",1758764515537,32.93460131,209.55,209.47,0.68]
["bitfinex","SOLUSD",1758764515920,26.0,209.54,209.47,0.68]
["bitfinex","SOLUSD",1758764516133,6.93460131,209.52,209.4,0.68]
["bitfinex","SOLUSD",1758764516533,26.0,209.53,209.4,0.68]
["bitfinex","SOLUSD",1758764516851,56.81559401,209.57,209.4,0.68]
["bitfinex","SOLUSD",1758764516852,6.93460131,209.48,209.4,0.68]
["bitfinex","SOLUSD",1758764517049,13.59559401,209.46,209.27,0.68]
["bitfinex","SOLUSD",1758764517240,0.5,209.47,209.27,0.68]
["bitfinex","SOLUSD",1758764517241,26.0,209.34,209.27,0.68]
["bitfinex","SOLUSD",1758764517429,32.93460131,209.34,209.27,0.68]
["bitfinex","SOLUSD",1758764517832,6.93460131,209.38,209.27,0.68]
["bitfinex","SOLUSD",1758764518040,13.59559401,209.43,209.28,16.72400611]
["bitfinex","SOLUSD",1758764518247,26.0,209.39,209.29,0.68]
["bitfinex","SOLUSD",1758764518429,32.93460131,209.41,209.29,0.68]
["bitfinex","SOLUSD",1758764518632,6.93460131,209.41,209.29,0.68]
["bitfinex","SOLUSD",1758764518957,6.93460131,209.42,209.29,0.68]
["bitfinex","SOLUSD",1758764519257,0.5,209.47,209.3,13.59559401]
["bitfinex","SOLUSD",1758764519470,50.31460131,209.46,209.31,0.68]
["bitfinex","SOLUSD",1758764519766,43.34,209.49,209.33,26.0]
["bitfinex","SOLUSD",1758764519929,6.93460131,209.48,209.34,0.68]
["bitfinex","SOLUSD",1758764520126,6.93460131,209.48,209.35,16.71841413]
["bitfinex","SOLUSD",1758764520337,6.93460131,209.48,209.36,0.68]
["bitfinex","SOLUSD",1758764520738,57.26,209.6,209.36,0.68]
["bitfinex","SOLUSD",1758764520739,6.93460131,209.54,209.37,13.59559401]
["bitfinex","SOLUSD",1758764520948,6.93460131,209.57,209.39,13.59559401]
["bitfinex","SOLUSD",1758764521142,0.5,209.65,209.43,13.59559401]
["bitfinex","SOLUSD",1758764521431,6.93460131,209.6,209.45,13.59559401]
["bitfinex","SOLUSD",1758764521625,0.5,209.68,209.49,13.59559401]
["bitfinex","SOLUSD",1758764521849,6.98825185,209.59,209.51,6.98825185]
["bitfinex","SOLUSD",1758764522154,36.97260362,209.8,209.52,41.25891942]
["bitfinex","SOLUSD",1758764522335,20.0,209.82,209.59,6.98825185]
["bitfinex","SOLUSD",1758764522537,20.0,209.82,209.63,4.73952094]
["bitfinex","SOLUSD",1758764522538,0.5,209.75,209.63,4.73952094]
["bitfinex","SOLUSD",1758764522741,0.5,209.75,209.56,30.73952094]
["bitfinex","SOLUSD",1758764522742,0.5,209.79,209.67,4.73952094]
["bitfinex","SOLUSD",1758764522931,0.5,209.79,209.52,40.56891942]
["bitfinex","SOLUSD",1758764522932,4.73952094,209.69,209.52,40.56891942]
["bitfinex","SOLUSD",1758764523137,4.73952094,209.63,209.54,5.42952094]
["bitfinex","SOLUSD",1758764523336,46.39559401,209.68,209.54,0.69]
["bitfinex","SOLUSD",1758764523551,4.73952094,209.6,209.54,0.69]
["bitfinex","SOLUSD",1758764524050,56.37559401,209.71,209.58,16.70006679]
["bitfinex","SOLUSD",1758764524252,4.73952094,209.66,209.58,17.39006679]
["bitfinex","SOLUSD",1758764524464,4.73952094,209.7,209.61,4.73952094]
["bitfinex","SOLUSD",1758764524760,4.73952094,209.68,209.61,0.69]
["bitfinex","SOLUSD",1758764525071,4.73952094,209.64,209.58,16.70006679]
["bitfinex","SOLUSD",1758764525261,26.0,209.66,209.58,16.70006679]
["bitfinex","SOLUSD",1758764525559,4.73952094,209.6,209.5,26.0]
["bitfinex","SOLUSD",1758764525733,4.73952094,209.55,209.48,0.69]
["bitfinex","SOLUSD",1758764526062,4.73952094,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1758764526242,4.73952094,209.53,209.5,0.69]
["bitfinex","SOLUSD",1758764526447,26.0,209.58,209.49,16.70724139]
["bitfinex","SOLUSD",1758764526770,4.73952094,209.51,209.44,0.69]
["bitfinex","SOLUSD",1758764526956,4.73952094,209.48,209.4,4.73952094]
["bitfinex","SOLUSD",1758764527132,26.0,209.52,209.4,4.73952094]
["bitfinex","SOLUSD",1758764527465,4.73952094,209.52,209.44,4.73952094]
["bitfinex","SOLUSD",1758764527629,4.73952094,209.5,209.41,0.69]
["bitfinex","SOLUSD",1758764527830,4.73952094,209.48,209.41,0.69]
["bitfinex","SOLUSD",1758764528254,44.33511495,209.56,209.42,4.77509311]
["bitfinex","SOLUSD",1758764528255,4.73952094,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1758764528455,26.0,209.5,209.42,4.77509311]
["bitfinex","SOLUSD",1758764528959,4.73952094,209.56,209.42,21.45234683]
["bitfinex","SOLUSD",1758764528960,4.73952094,209.51,209.42,21.45234683]
["bitfinex","SOLUSD",1758764529133,4.73952094,209.49,209.42,16.71282589]
["bitfinex","SOLUSD",1758764529533,4.73952094,209.51,209.43,4.73952094]
["bitfinex","SOLUSD",1758764529956,4.73952094,209.53,209.45,4.73952094]
["bitfinex","SOLUSD",1758764530160,0.5,209.57,209.47,4.73952094]
["bitfinex","SOLUSD",1758764530458,4.73952094,209.57,209.49,4.73952094]
["bitfinex","SOLUSD",1758764530658,4.73952094,209.57,209.48,0.69]
["bitfinex","SOLUSD",1758764530964,26.0,209.55,209.46,16.70963428]
["bitfinex","SOLUSD",1758764531133,4.73952094,209.54,209.47,4.73952094]
["bitfinex","SOLUSD",1758764531329,26.5,209.58,209.47,4.73952094]
["bitfinex","SOLUSD",1758764531554,4.73952094,209.55,209.47,4.73952094]
["bitfinex","SOLUSD",1758764531758,4.73952094,209.53,209.46,16.70963428]
["bitfinex","SOLUSD",1758764531942,4.73952094,209.47,209.44,4.77463024]
["bitfinex","SOLUSD",1758764532259,4.73952094,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1758764532457,4.73952094,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1758764533044,4.73952094,209.43,209.39,16.71522039]
["bitfinex","SOLUSD",1758764533466,4.73952094,209.44,209.39,16.71522039]
["bitfinex","SOLUSD",1758764533659,4.73952094,209.46,209.4,0.69]
["bitfinex","SOLUSD",1758764534043,4.73952094,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1758764534237,4.73952094,209.4,209.36,4.77646159]
["bitfinex","SOLUSD",1758764534438,26.0,209.43,209.29,26.0]
["bitfinex","SOLUSD",1758764534648,4.73952094,209.36,209.28,0.69]
["bitfinex","SOLUSD",1758764534956,4.73952094,209.36,209.3,4.77783086]
["bitfinex","SOLUSD",1758764535270,30.73952094,209.4,209.31,0.69]
["bitfinex","SOLUSD",1758764535465,30.73952094,209.4,209.09,51.60275608]
["bitfinex","SOLUSD",1758764535466,4.73952094,209.32,209.07,20.0]
["bitfinex","SOLUSD",1758764535645,13.59559401,209.27,209.15,0.69]
["bitfinex","SOLUSD",1758764535846,26.0,209.28,209.17,4.73952094]
["bitfinex","SOLUSD",1758764536064,0.5,209.33,209.18,0.69]
["bitfinex","SOLUSD",1758764536266,4.73952094,209.3,209.19,16.73120129]
["bitfinex","SOLUSD",1758764536438,26.0,209.31,209.2,0.69]
["bitfinex","SOLUSD",1758764536439,4.73952094,209.31,209.2,0.69]
["bitfinex","SOLUSD",1758764536639,26.0,209.31,209.2,0.69]
["bitfinex","SOLUSD",1758764536857,4.73952094,209.26,209.19,16.73120129]
["bitfinex","SOLUSD",1758764537076,26.0,209.28,209.19,16.73120129]
["bitfinex","SOLUSD",1758764537239,26.0,209.28,209.19,40.63291743]
["bitfinex","SOLUSD",1758764537441,13.59559401,209.31,209.19,40.63291743]
["bitfinex","SOLUSD",1758764537442,43.64,209.34,209.21,4.73952094]
["bitfinex","SOLUSD",1758764537753,4.75889805,209.28,209.2,0.69]
["bitfinex","SOLUSD",1758764538150,0.5,209.3,209.19,35.85257421]
["bitfinex","SOLUSD",1758764538345,4.75889805,209.25,209.19,35.85257421]
["bitfinex","SOLUSD",1758764538542,14.09559401,209.33,209.19,36.54257421]
["bitfinex","SOLUSD",1758764538743,14.09559401,209.33,209.2,0.69]
["bitfinex","SOLUSD",1758764538957,4.75889805,209.27,209.19,35.85257421]
["bitfinex","SOLUSD",1758764539569,0.5,209.31,209.19,35.85257421]
["bitfinex","SOLUSD",1758764539766,4.75889805,209.26,209.19,35.85257421]
["bitfinex","SOLUSD",1758764539974,13.59559401,209.29,209.19,11.95085807]
["bitfinex","SOLUSD",1758764540158,0.5,209.26,209.19,11.95085807]
["bitfinex","SOLUSD",1758764540358,4.75889805,209.21,209.13,16.73600152]
["bitfinex","SOLUSD",1758764540661,4.75889805,209.25,209.14,0.69]
["bitfinex","SOLUSD",1758764540856,4.75889805,209.23,209.14,0.69]
["bitfinex","SOLUSD",1758764541069,4.75889805,209.21,209.13,40.64457513]
["bitfinex","SOLUSD",1758764541257,13.59559401,209.28,209.13,41.33457513]
["bitfinex","SOLUSD",1758764541566,4.75889805,209.2,209.13,41.33457513]
["bitfinex","SOLUSD",1758764541869,4.75889805,209.18,209.13,40.64457513]
["bitfinex","SOLUSD",1758764542173,26.5,209.24,209.14,0.69]
["bitfinex","SOLUSD",1758764542174,4.75889805,209.24,209.14,0.69]
["bitfinex","SOLUSD",1758764542352,26.0,209.25,209.14,0.69]
["bitfinex","SOLUSD",1758764542541,0.5,209.28,209.14,0.69]
["bitfinex","SOLUSD",1758764542863,4.75889805,209.21,209.13,12.6442868]
["bitfinex","SOLUSD",1758764543246,4.75889805,209.25,209.14,0.69]
["bitfinex","SOLUSD",1758764543884,0.5,209.35,209.16,26.0]
["bitfinex","SOLUSD",1758764544081,0.5,209.35,209.18,16.73200114]
["bitfinex","SOLUSD",1758764544253,4.75889805,209.29,209.18,16.73200114]
["bitfinex","SOLUSD",1758764544445,4.75889805,209.29,209.19,0.69]
["bitfinex","SOLUSD",1758764544874,4.75889805,209.27,209.19,0.69]
["bitfinex","SOLUSD",1758764545067,4.75889805,209.29,209.19,0.69]
["bitfinex","SOLUSD",1758764545248,0.5,209.33,209.19,0.69]
["bitfinex","SOLUSD",1758764545249,4.75889805,209.31,209.19,0.69]
["bitfinex","SOLUSD",1758764545952,0.5,209.36,209.19,0.69]
["bitfinex","SOLUSD",1758764546152,4.75889805,209.3,209.2,40.63097513]
["bitfinex","SOLUSD",1758764546352,4.75889805,209.3,209.21,0.69]
["bitfinex","SOLUSD",1758764546553,4.75889805,209.31,209.21,0.69]
["bitfinex","SOLUSD",1758764547067,0.5,209.36,209.21,0.69]
["bitfinex","SOLUSD",1758764547266,4.75889805,209.35,209.21,0.69]
["bitfinex","SOLUSD",1758764547469,4.75889805,209.38,209.22,13.59559401]
["bitfinex","SOLUSD",1758764547656,4.75889805,209.39,209.24,13.59559401]
["bitfinex","SOLUSD",1758764547852,0.5,209.43,209.26,13.59559401]
["bitfinex","SOLUSD",1758764548163,4.75889805,209.4,209.27,40.61738423]
["bitfinex","SOLUSD",1758764548475,4.75889805,209.36,209.28,0.69]
["bitfinex","SOLUSD",1758764549257,3.1238645,209.38,209.28,0.69]
["bitfinex","SOLUSD",1758764549458,4.75889805,209.36,209.29,16.72320703]
["bitfinex","SOLUSD",1758764550581,4.75889805,209.38,209.29,40.61350279]
["bitfinex","SOLUSD",1758764550768,4.75889805,209.38,209.3,0.69]
["bitfinex","SOLUSD",1758764550975,4.75889805,209.38,209.29,16.72320703]
["bitfinex","SOLUSD",1758764550976,3.12575949,209.38,209.29,16.72320703]
["bitfinex","SOLUSD",1758764551283,4.75889805,209.32,209.29,4.77805915]
["bitfinex","SOLUSD",1758764551450,4.75889805,209.32,209.26,0.69]
["bitfinex","SOLUSD",1758764551451,4.75889805,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1758764551657,4.75889805,209.32,209.27,16.72480527]
["bitfinex","SOLUSD",1758764551889,4.75889805,209.34,209.27,17.41480527]
["bitfinex","SOLUSD",1758764552058,4.75889805,209.34,209.27,16.72480527]
["bitfinex","SOLUSD",1758764552259,3.12722814,209.35,209.27,16.72480527]
["bitfinex","SOLUSD",1758764552484,0.5,209.42,209.28,0.69]
["bitfinex","SOLUSD",1758764552678,46.58807213,209.45,209.28,0.69]
["bitfinex","SOLUSD",1758764552882,4.75889805,209.41,209.28,0.69]
["bitfinex","SOLUSD",1758764553051,4.75889805,209.39,209.28,0.69]
["bitfinex","SOLUSD",1758764553251,4.75889805,209.37,209.28,0.69]
["bitfinex","SOLUSD",1758764553479,4.75889805,209.37,209.29,16.72320703]
["bitfinex","SOLUSD",1758764553881,3.12807213,209.41,209.3,0.69]
["bitfinex","SOLUSD",1758764554092,4.75889805,209.41,209.3,0.69]
["bitfinex","SOLUSD",1758764554259,4.75889805,209.43,209.3,0.69]
["bitfinex","SOLUSD",1758764554461,3.12902915,209.42,209.3,0.69]
["bitfinex","SOLUSD",1758764554691,3.12902915,209.41,209.31,13.59559401]
["bitfinex","SOLUSD",1758764554894,3.12902915,209.4,209.32,0.69]
["bitfinex","SOLUSD",1758764555181,3.12969769,209.4,209.32,0.69]
["bitfinex","SOLUSD",1758764555477,4.75889805,209.43,209.32,0.69]
["bitfinex","SOLUSD",1758764555681,3.12930078,209.42,209.33,40.60574212]
["bitfinex","SOLUSD",1758764555983,3.12930078,209.48,209.34,0.69]
["bitfinex","SOLUSD",1758764556186,3.12930078,209.47,209.35,82.99559401]
["bitfinex","SOLUSD",1758764556370,0.2,209.49,209.39,26.0]
["bitfinex","SOLUSD",1758764556777,0.5,209.59,209.4,14.28559401]
["bitfinex","SOLUSD",1758764556984,4.75889805,209.57,209.42,13.59559401]
["bitfinex","SOLUSD",1758764557295,4.75889805,209.56,209.43,0.69]
["bitfinex","SOLUSD",1758764557495,0.5,209.63,209.44,13.59559401]
["bitfinex","SOLUSD",1758764557789,0.5,209.63,209.42,13.59559401]
["bitfinex","SOLUSD",1758764557790,4.75889805,209.6,209.46,13.59559401]
["bitfinex","SOLUSD",1758764558082,4.75889805,209.6,209.47,0.69]
["bitfinex","SOLUSD",1758764558278,26.5,209.63,209.47,0.69]
["bitfinex","SOLUSD",1758764558279,0.5,209.63,209.47,0.69]
["bitfinex","SOLUSD",1758764558681,4.75889805,209.58,209.47,0.69]
["bitfinex","SOLUSD",1758764559190,4.75889805,209.56,209.47,0.69]
["bitfinex","SOLUSD",1758764559497,4.75889805,209.58,209.47,0.69]
["bitfinex","SOLUSD",1758764559689,4.75889805,209.58,209.48,16.70803894]
["bitfinex","SOLUSD",1758764559857,26.5,209.63,209.49,0.69]
["bitfinex","SOLUSD",1758764560061,4.75889805,209.59,209.49,0.69]
["bitfinex","SOLUSD",1758764560506,0.5,209.61,209.49,0.69]
["bitfinex","SOLUSD",1758764560699,4.75889805,209.55,209.48,16.70803894]
["bitfinex","SOLUSD",1758764561102,0.5,209.58,209.48,16.70803894]
["bitfinex","SOLUSD",1758764561304,4.75889805,209.54,209.48,4.77372541]
["bitfinex","SOLUSD",1758764561485,0.5,209.55,209.46,4.77401666]
["bitfinex","SOLUSD",1758764561804,4.75889805,209.53,209.46,16.70946972]
["bitfinex","SOLUSD",1758764562199,26.5,209.55,209.46,16.70946972]
["bitfinex","SOLUSD",1758764562404,4.75889805,209.53,209.46,16.70946972]
["bitfinex","SOLUSD",1758764564504,0.5,209.58,209.46,16.70946972]
["bitfinex","SOLUSD",1758764564704,4.75889805,209.55,209.47,0.69]
["bitfinex","SOLUSD",1758764565006,4.75889805,209.56,209.47,0.69]
["bitfinex","SOLUSD",1758764565709,4.75889805,209.56,209.48,16.70803894]
["bitfinex","SOLUSD",1758764566515,26.3808665,209.66,209.48,16.70803894]
["bitfinex","SOLUSD",1758764566809,0.5,209.63,209.49,0.69]
["bitfinex","SOLUSD",1758764567015,43.46,209.63,209.49,0.69]
["bitfinex","SOLUSD",1758764567415,0.5,209.63,209.49,0.69]
["bitfinex","SOLUSD",1758764567616,42.94,209.64,209.5,16.7064439]
["bitfinex","SOLUSD",1758764567795,4.75889805,209.6,209.51,0.69]
["bitfinex","SOLUSD",1758764569291,69.4,209.64,209.51,0.69]
["bitfinex","SOLUSD",1758764569600,4.75889805,209.61,209.52,16.70484917]
["bitfinex","SOLUSD",1758764569794,4.75889805,209.59,209.52,16.70484917]
["bitfinex","SOLUSD",1758764569997,0.5,209.61,209.52,16.70484917]
["bitfinex","SOLUSD",1758764570200,4.75889805,209.59,209.52,16.70484917]
["bitfinex","SOLUSD",1758764570591,4.75889805,209.57,209.46,0.69]
["bitfinex","SOLUSD",1758764570813,0.5,209.58,209.47,4.77395331]
["bitfinex","SOLUSD",1758764571030,30.75889805,209.55,209.47,4.77395331]
["bitfinex","SOLUSD",1758764571193,26.0,209.55,209.47,4.77395331]
["bitfinex","SOLUSD",1758764571392,30.75889805,209.55,209.47,16.70883658]
["bitfinex","SOLUSD",1758764571740,4.75889805,209.55,209.47,16.70883658]
["bitfinex","SOLUSD",1758764572229,26.5,209.62,209.48,0.66]
["bitfinex","SOLUSD",1758764572396,43.22,209.62,209.48,0.66]
["bitfinex","SOLUSD",1758764572597,4.75889805,209.6,209.48,0.66]
["bitfinex","SOLUSD",1758764572812,4.75889805,209.58,209.48,0.66]
["bitfinex","SOLUSD",1758764573216,47.99061818,209.62,209.48,0.66]
["bitfinex","SOLUSD",1758764573217,43.22,209.62,209.48,0.66]
["bitfinex","SOLUSD",1758764573510,4.75889805,209.59,209.48,0.66]
["bitfinex","SOLUSD",1758764573711,43.22,209.62,209.49,16.70724139]
["bitfinex","SOLUSD",1758764574021,4.75889805,209.58,209.49,16.70724139]
["bitfinex","SOLUSD",1758764574618,4.75889805,209.58,209.49,17.36724139]
["bitfinex","SOLUSD",1758764574934,0.5,209.6,209.5,0.66]
["bitfinex","SOLUSD",1758764575224,42.64,209.62,209.5,0.66]
["bitfinex","SOLUSD",1758764575437,4.75889805,209.63,209.5,0.66]
["bitfinex","SOLUSD",1758764575609,4.75889805,209.67,209.5,0.66]
["bitfinex","SOLUSD",1758764575815,47.83889805,209.68,209.51,30.3012405]
["bitfinex","SOLUSD",1758764576116,5.25889805,209.68,209.53,13.59559401]
["bitfinex","SOLUSD",1758764576312,42.07889805,209.7,209.54,0.66]
["bitfinex","SOLUSD",1758764576623,84.63889805,209.7,209.54,0.66]
["bitfinex","SOLUSD",1758764576822,37.32,209.7,209.54,0.66]
["bitfinex","SOLUSD",1758764577025,42.07889805,209.7,209.54,0.66]
["bitfinex","SOLUSD",1758764577329,42.07889805,209.7,209.55,13.59559401]
["bitfinex","SOLUSD",1758764577330,4.75889805,209.7,209.55,13.59559401]
["bitfinex","SOLUSD",1758764577522,0.5,209.71,209.56,0.66]
["bitfinex","SOLUSD",1758764577725,4.75889805,209.67,209.57,40.55924033]
["bitfinex","SOLUSD",1758764578226,4.75889805,209.67,209.57,41.21924033]
["bitfinex","SOLUSD",1758764578904,4.75889805,209.68,209.57,40.55924033]
["bitfinex","SOLUSD",1758764579244,4.75889805,209.7,209.58,0.66]
["bitfinex","SOLUSD",1758764579734,4.75889805,209.71,209.58,0.66]
["bitfinex","SOLUSD",1758764579904,4.75889805,209.71,209.59,40.55537]
["bitfinex","SOLUSD",1758764580103,4.75889805,209.71,209.6,0.66]
["bitfinex","SOLUSD",1758764580335,4.75889805,209.68,209.6,0.66]
["bitfinex","SOLUSD",1758764580540,4.75889805,209.66,209.59,40.55537]
["bitfinex","SOLUSD",1758764580719,73.18773661,209.75,209.59,40.55537]
["bitfinex","SOLUSD",1758764580720,42.9,209.74,209.6,0.66]
["bitfinex","SOLUSD",1758764581123,0.2,209.82,209.61,13.59559401]
["bitfinex","SOLUSD",1758764581340,0.5,209.81,209.63,13.59559401]
["bitfinex","SOLUSD",1758764581511,0.5,209.81,209.64,42.4]
["bitfinex","SOLUSD",1758764581716,4.75889805,209.77,209.64,0.71]
["bitfinex","SOLUSD",1758764581913,0.7,209.82,209.66,13.59559401]
["bitfinex","SOLUSD",1758764582219,4.75889805,209.77,209.67,0.71]
["bitfinex","SOLUSD",1758764582430,4.75889805,209.77,209.68,13.59559401]
["bitfinex","SOLUSD",1758764582632,0.1,209.81,209.69,0.71]
["bitfinex","SOLUSD",1758764583148,0.2,209.82,209.69,0.71]
["bitfinex","SOLUSD",1758764583149,6.97706008,209.79,209.7,13.59559401]
["bitfinex","SOLUSD",1758764583340,6.97706008,209.8,209.71,0.71]
["bitfinex","SOLUSD",1758764583642,6.97706008,209.78,209.71,0.71]
["bitfinex","SOLUSD",1758764583850,6.97706008,209.78,209.65,66.54376339]
["bitfinex","SOLUSD",1758764583851,6.97706008,209.74,209.67,0.71]
["bitfinex","SOLUSD",1758764584020,6.97706008,209.71,209.65,16.6944908]
["bitfinex","SOLUSD",1758764584221,4.76696813,209.78,209.65,16.6944908]
["bitfinex","SOLUSD",1758764584516,6.97706008,209.72,209.65,17.4044908]
["bitfinex","SOLUSD",1758764584739,0.5,209.76,209.65,17.4044908]
["bitfinex","SOLUSD",1758764584740,6.97706008,209.73,209.65,17.4044908]
["bitfinex","SOLUSD",1758764584933,0.5,209.76,209.65,17.4044908]
["bitfinex","SOLUSD",1758764585122,6.97706008,209.72,209.65,17.4044908]
["bitfinex","SOLUSD",1758764585440,0.5,209.71,209.13,23.48462111]
["bitfinex","SOLUSD",1758764585637,6.97706008,209.47,209.31,0.71]
["bitfinex","SOLUSD",1758764585839,6.97706008,209.55,209.31,0.71]
["bitfinex","SOLUSD",1758764585840,6.97706008,209.43,209.32,40.607682]
["bitfinex","SOLUSD",1758764586142,26.5,209.46,209.33,0.71]
["bitfinex","SOLUSD",1758764586314,6.97706008,209.4,209.33,0.71]
["bitfinex","SOLUSD",1758764586519,39.59559401,209.51,209.33,0.71]
["bitfinex","SOLUSD",1758764586719,28.9,209.52,209.33,0.71]
["bitfinex","SOLUSD",1758764586916,26.0,209.52,209.33,0.71]
["bitfinex","SOLUSD",1758764587120,6.97706008,209.46,209.33,0.71]
["bitfinex","SOLUSD",1758764587419,6.97706008,209.47,209.35,26.0]
["bitfinex","SOLUSD",1758764587743,6.97706008,209.47,209.36,0.71]
["bitfinex","SOLUSD",1758764587945,6.97706008,209.47,209.37,16.71681711]
["bitfinex","SOLUSD",1758764588147,26.0,209.52,209.38,0.71]
["bitfinex","SOLUSD",1758764588336,26.0,209.53,209.39,13.59559401]
["bitfinex","SOLUSD",1758764588538,32.97706008,209.53,209.4,0.71]
["bitfinex","SOLUSD",1758764588738,6.97706008,209.52,209.4,0.71]
["bitfinex","SOLUSD",1758764588945,6.97706008,209.51,209.4,0.71]
["bitfinex","SOLUSD",1758764589525,6.97706008,209.52,209.4,0.71]
["bitfinex","SOLUSD",1758764590027,6.97706008,209.5,209.41,16.71362399]
["bitfinex","SOLUSD",1758764590441,6.97706008,209.47,209.41,16.71362399]
["bitfinex","SOLUSD",1758764590649,6.97706008,209.45,209.41,4.77532114]
["bitfinex","SOLUSD",1758764590956,0.5,209.48,209.41,16.71362399]
["bitfinex","SOLUSD",1758764591244,6.97706008,209.45,209.41,16.71362399]
["bitfinex","SOLUSD",1758764591649,0.5,209.48,209.41,4.77532114]
["bitfinex","SOLUSD",1758764591849,44.0,209.52,209.33,13.59559401]
["bitfinex","SOLUSD",1758764591850,6.97706008,209.42,209.33,4.77714613]
["bitfinex","SOLUSD",1758764592052,6.97706008,209.39,209.33,16.71952454]
["bitfinex","SOLUSD",1758764592256,6.97706008,209.38,209.33,16.71952454]
["bitfinex","SOLUSD",1758764592430,6.97706008,209.36,209.27,0.71]
["bitfinex","SOLUSD",1758764592846,6.97706008,209.34,209.28,11.94530573]
["bitfinex","SOLUSD",1758764593037,40.4,209.42,209.26,4.77874414]
["bitfinex","SOLUSD",1758764593038,26.0,209.36,209.26,4.77874414]
["bitfinex","SOLUSD",1758764593233,6.97706008,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1758764593728,50.91706008,209.4,209.26,4.77874414]
["bitfinex","SOLUSD",1758764593729,6.97706008,209.29,209.26,4.77874414]
["bitfinex","SOLUSD",1758764593938,6.97706008,209.27,209.21,11.94960026]
["bitfinex","SOLUSD",1758764594124,6.97706008,209.27,209.2,4.78011472]
["bitfinex","SOLUSD",1758764594546,6.97706008,209.25,209.2,4.78011472]
["bitfinex","SOLUSD",1758764594730,26.0,209.29,209.2,17.44040152]
["bitfinex","SOLUSD",1758764594940,6.97706008,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1758764595144,6.97706008,209.25,209.2,4.78011472]
["bitfinex","SOLUSD",1758764595331,0.5,209.25,209.2,4.78011472]
["bitfinex","SOLUSD",1758764595536,6.97706008,209.24,209.2,4.78011472]
["bitfinex","SOLUSD",1758764595732,26.0,209.27,209.16,0.71]
["bitfinex","SOLUSD",1758764596056,6.97706008,209.22,209.17,4.7808003]
["bitfinex","SOLUSD",1758764596231,6.97706008,209.23,209.17,5.4908003]
["bitfinex","SOLUSD",1758764596428,6.97706008,209.2,209.12,16.83666805]
["bitfinex","SOLUSD",1758764597162,26.0,209.23,209.12,16.83666805]
["bitfinex","SOLUSD",1758764597330,26.0,209.26,209.13,0.71]
["bitfinex","SOLUSD",1758764597526,6.97706008,209.25,209.13,0.71]
["bitfinex","SOLUSD",1758764598157,6.97706008,209.24,209.14,16.73520129]
["bitfinex","SOLUSD",1758764598329,6.97706008,209.23,209.14,16.73520129]
["bitfinex","SOLUSD",1758764598728,6.97706008,209.22,209.14,16.73520129]
["bitfinex","SOLUSD",1758764598929,6.97706008,209.21,209.14,16.73520129]
["bitfinex","SOLUSD",1758764599170,6.97706008,209.21,209.14,4.78148608]
["bitfinex","SOLUSD",1758764599331,6.97706008,209.22,209.14,4.78148608]
["bitfinex","SOLUSD",1758764599523,26.0,209.24,209.12,0.1]
["bitfinex","SOLUSD",1758764599524,0.5,209.21,209.12,4.88179373]
["bitfinex","SOLUSD",1758764599854,6.97706008,209.15,209.12,4.88191225]
["bitfinex","SOLUSD",1758764600059,6.97706008,209.17,209.12,4.88191225]
["bitfinex","SOLUSD",1758764600362,43.82,209.23,209.13,0.71]
["bitfinex","SOLUSD",1758764600667,26.0,209.27,209.13,0.71]
["bitfinex","SOLUSD",1758764600870,6.97706008,209.25,209.13,0.71]
["bitfinex","SOLUSD",1758764601077,6.97706008,209.25,209.12,40.7464876]
["bitfinex","SOLUSD",1758764601078,6.97706008,209.14,209.12,0.1]
["bitfinex","SOLUSD",1758764601364,44.06,209.13,209.12,0.1]
["bitfinex","SOLUSD",1758764601531,6.97706008,209.08,209.07,0.1]
["bitfinex","SOLUSD",1758764601935,44.1,209.09,209.07,0.1]
["bitfinex","SOLUSD",1758764602125,6.97706008,209.08,209.07,0.1]
["bitfinex","SOLUSD",1758764602329,26.0,209.11,209.07,0.1]
["bitfinex","SOLUSD",1758764602546,26.0,209.12,209.07,0.1]
["bitfinex","SOLUSD",1758764602758,6.97706008,209.08,209.07,0.1]
["bitfinex","SOLUSD",1758764602983,0.5,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1758764603254,6.97706008,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1758764603432,0.5,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1758764603635,6.97706008,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1758764603836,0.5,209.19,209.09,0.71]
["bitfinex","SOLUSD",1758764604050,11.94800229,209.24,209.07,0.1]
["bitfinex","SOLUSD",1758764604051,6.97706008,209.1,209.07,0.1]
["bitfinex","SOLUSD",1758764604232,6.97706008,209.09,209.07,4.8830577]
["bitfinex","SOLUSD",1758764604432,6.97706008,209.11,209.07,5.5930577]
["bitfinex","SOLUSD",1758764604852,26.0,209.16,209.07,0.1]
["bitfinex","SOLUSD",1758764604853,6.97706008,209.09,209.07,0.1]
["bitfinex","SOLUSD",1758764605865,6.97706008,209.1,209.07,0.1]
["bitfinex","SOLUSD",1758764606154,70.62,209.15,209.07,0.1]
["bitfinex","SOLUSD",1758764606360,6.97706008,209.08,209.07,0.1]
["bitfinex","SOLUSD",1758764606942,26.0,209.16,209.07,5.5930108]
["bitfinex","SOLUSD",1758764607144,11.94939457,209.22,209.07,5.5930108]
["bitfinex","SOLUSD",1758764607145,0.5,209.18,209.07,17.55072831]
["bitfinex","SOLUSD",1758764607345,6.97706008,209.12,209.07,17.55072831]
["bitfinex","SOLUSD",1758764607659,26.0,209.17,209.08,0.71]
["bitfinex","SOLUSD",1758764607850,6.97706008,209.13,209.08,0.71]
["bitfinex","SOLUSD",1758764608035,6.97706008,209.12,209.09,0.71]
["bitfinex","SOLUSD",1758764608239,44.12,209.19,209.1,4.78240076]
["bitfinex","SOLUSD",1758764608439,6.97706008,209.11,209.07,0.1]
["bitfinex","SOLUSD",1758764608635,6.97706008,209.09,209.07,4.88303907]
["bitfinex","SOLUSD",1758764608958,6.97706008,209.13,209.08,0.71]
["bitfinex","SOLUSD",1758764609343,6.97706008,209.11,209.08,0.71]
["bitfinex","SOLUSD",1758764609751,6.97706008,209.12,209.09,0.71]
["bitfinex","SOLUSD",1758764609968,4.77987826,209.22,209.09,0.71]
["bitfinex","SOLUSD",1758764610147,6.97706008,209.16,209.09,0.71]
["bitfinex","SOLUSD",1758764610466,0.5,209.22,209.09,0.71]
["bitfinex","SOLUSD",1758764610467,0.5,209.22,209.1,16.73840267]
["bitfinex","SOLUSD",1758764610672,6.97706008,209.25,209.07,0.1]
["bitfinex","SOLUSD",1758764610842,6.97706008,209.09,209.07,0.1]
["bitfinex","SOLUSD",1758764611045,26.0,209.21,209.08,0.71]
["bitfinex","SOLUSD",1758764611259,44.1,209.23,209.08,0.71]
["bitfinex","SOLUSD",1758764611567,6.97706008,209.23,209.09,13.59559401]
["bitfinex","SOLUSD",1758764611742,0.5,209.27,209.11,13.59559401]
["bitfinex","SOLUSD",1758764611939,6.97706008,209.23,209.12,0.71]
["bitfinex","SOLUSD",1758764612141,6.97706008,209.22,209.12,0.71]
["bitfinex","SOLUSD",1758764612379,6.97706008,209.21,209.13,16.73600152]
["bitfinex","SOLUSD",1758764612672,6.97706008,209.21,209.14,0.71]
["bitfinex","SOLUSD",1758764612850,57.34,209.36,209.14,0.71]
["bitfinex","SOLUSD",1758764612851,0.5,209.32,209.14,0.71]
["bitfinex","SOLUSD",1758764613167,6.97706008,209.25,209.15,13.59559401]
["bitfinex","SOLUSD",1758764613369,6.97706008,209.25,209.16,0.71]
["bitfinex","SOLUSD",1758764613944,6.97706008,209.31,209.17,13.59559401]
["bitfinex","SOLUSD",1758764614268,6.97706008,209.22,209.19,4.78034322]
["bitfinex","SOLUSD",1758764614569,6.97706008,209.21,209.19,4.78034322]
["bitfinex","SOLUSD",1758764614867,6.97706008,209.2,209.18,0.71]
["bitfinex","SOLUSD",1758764615044,6.97706008,209.2,209.18,5.49054038]
["bitfinex","SOLUSD",1758764615565,6.97706008,209.2,208.96,11.95225704]
["bitfinex","SOLUSD",1758764615566,26.0,209.16,209.08,5.49285823]
["bitfinex","SOLUSD",1758764615744,6.97706008,209.11,209.08,5.49285823]
["bitfinex","SOLUSD",1758764615949,26.0,209.16,209.08,5.49285823]
["bitfinex","SOLUSD",1758764616275,6.97706008,209.13,209.08,16.74000382]
["bitfinex","SOLUSD",1758764616577,6.97706008,209.18,209.09,0.71]
["bitfinex","SOLUSD",1758764616872,6.97706008,209.19,209.09,0.71]
["bitfinex","SOLUSD",1758764617166,6.97706008,209.2,209.09,0.71]
["bitfinex","SOLUSD",1758764617366,6.97706008,209.19,209.09,0.71]
["bitfinex","SOLUSD",1758764617676,6.97706008,209.18,209.09,0.71]
["bitfinex","SOLUSD",1758764619581,6.97706008,209.16,209.09,0.71]
["bitfinex","SOLUSD",1758764619739,6.97706008,209.19,209.09,0.71]
["bitfinex","SOLUSD",1758764619945,6.97706008,209.21,209.09,0.71]
["bitfinex","SOLUSD",1758764620248,0.5,209.22,209.09,0.71]
["bitfinex","SOLUSD",1758764620446,6.97706008,209.21,209.1,16.73840267]
["bitfinex","SOLUSD",1758764620667,6.97706008,209.21,209.11,0.71]
["bitfinex","SOLUSD",1758764620875,6.97706008,209.2,209.11,0.71]
["bitfinex","SOLUSD",1758764621387,0.5,209.23,209.11,0.71]
["bitfinex","SOLUSD",1758764621388,26.5,209.23,209.11,0.71]
["bitfinex","SOLUSD",1758764621868,26.0,209.22,209.11,0.71]
["bitfinex","SOLUSD",1758764622073,6.97706008,209.2,209.11,0.71]
["bitfinex","SOLUSD",1758764622391,6.97706008,209.21,209.12,16.73680183]
["bitfinex","SOLUSD",1758764623594,0.5,209.27,209.13,0.71]
["bitfinex","SOLUSD",1758764623762,6.97706008,209.25,209.13,0.71]
["bitfinex","SOLUSD",1758764624578,6.97706008,209.25,209.14,40.64263171]
["bitfinex","SOLUSD",1758764624777,0.5,209.27,209.15,0.71]
["bitfinex","SOLUSD",1758764624984,6.97706008,209.28,209.15,0.71]
["bitfinex","SOLUSD",1758764625496,0.5,209.27,209.15,0.71]
["bitfinex","SOLUSD",1758764625705,6.97706008,209.23,209.15,0.71]
["bitfinex","SOLUSD",1758764625873,6.97706008,209.2,209.14,16.73520129]
["bitfinex","SOLUSD",1758764626195,6.97706008,209.19,209.14,16.73520129]
["bitfinex","SOLUSD",1758764626678,6.97706008,209.19,209.09,67.53243577]
["bitfinex","SOLUSD",1758764626679,26.0,209.25,209.15,0.71]
["bitfinex","SOLUSD",1758764626874,6.97706008,209.24,209.15,0.71]
["bitfinex","SOLUSD",1758764627490,6.97706008,209.23,209.15,0.71]
["bitfinex","SOLUSD",1758764627691,6.97706008,209.22,209.15,0.71]
["bitfinex","SOLUSD",1758764628076,6.97706008,209.22,209.12,0.71]
["bitfinex","SOLUSD",1758764628475,6.97706008,209.24,209.12,14.30559401]
["bitfinex","SOLUSD",1758764628678,6.97706008,209.24,209.13,0.71]
["bitfinex","SOLUSD",1758764628874,6.97706008,209.23,209.14,40.64263171]
["bitfinex","SOLUSD",1758764629083,6.97706008,209.24,209.14,40.64263171]
["bitfinex","SOLUSD",1758764629282,6.97706008,209.24,209.15,0.71]
["bitfinex","SOLUSD",1758764629568,6.97706008,209.21,209.14,40.64263171]
["bitfinex","SOLUSD",1758764629778,6.97706008,209.21,209.07,39.69559401]
["bitfinex","SOLUSD",1758764629779,6.97706008,209.15,209.07,5.59286825]
["bitfinex","SOLUSD",1758764629983,3.62084989,209.17,209.07,4.88286825]
["bitfinex","SOLUSD",1758764630183,32.97706008,209.18,209.08,0.71]
["bitfinex","SOLUSD",1758764630379,6.97706008,209.18,209.08,0.71]
["bitfinex","SOLUSD",1758764630570,26.0,209.19,209.08,0.71]
["bitfinex","SOLUSD",1758764630896,6.97706008,209.19,209.09,40.65235064]
["bitfinex","SOLUSD",1758764631092,7.47706008,209.2,209.1,0.71]
["bitfinex","SOLUSD",1758764631293,6.97706008,209.19,209.1,0.71]
["bitfinex","SOLUSD",1758764631980,0.5,209.27,209.11,13.59559401]
["bitfinex","SOLUSD",1758764632179,6.97706008,209.26,209.13,13.59559401]
["bitfinex","SOLUSD",1758764632378,6.97706008,209.26,209.14,0.71]
["bitfinex","SOLUSD",1758764632699,0.5,209.27,209.15,13.59559401]
["bitfinex","SOLUSD",1758764632899,6.97706008,209.26,209.17,40.63680258]
["bitfinex","SOLUSD",1758764633091,6.97706008,209.27,209.18,0.71]
["bitfinex","SOLUSD",1758764633275,10.0994151,209.29,209.19,13.59559401]
["bitfinex","SOLUSD",1758764633475,0.5,209.33,209.2,0.71]
["bitfinex","SOLUSD",1758764633707,6.97706008,209.3,209.2,0.71]
["bitfinex","SOLUSD",1758764633907,3.12235502,209.31,209.21,13.59559401]
["bitfinex","SOLUSD",1758764634206,6.97706008,209.32,209.23,13.59559401]
["bitfinex","SOLUSD",1758764634375,10.0994151,209.31,209.23,13.59559401]
["bitfinex","SOLUSD",1758764634699,6.97706008,209.29,209.22,0.71]
["bitfinex","SOLUSD",1758764634881,3.12235502,209.3,209.22,0.71]
["bitfinex","SOLUSD",1758764635080,6.97706008,209.28,209.23,16.72800267]
["bitfinex","SOLUSD",1758764635287,10.0994151,209.29,209.23,17.43800267]
["bitfinex","SOLUSD",1758764635475,6.97706008,209.29,209.23,17.43800267]
["bitfinex","SOLUSD",1758764635675,0.5,209.31,209.23,17.43800267]
["bitfinex","SOLUSD",1758764635901,3.14017922,209.3,209.23,17.43800267]
["bitfinex","SOLUSD",1758764636204,6.97706008,209.32,209.24,0.71]
["bitfinex","SOLUSD",1758764636374,3.1436669,209.31,209.24,0.71]
["bitfinex","SOLUSD",1758764636575,3.1436669,209.3,209.24,0.71]
["bitfinex","SOLUSD",1758764636770,43.46,209.41,209.24,0.71]
["bitfinex","SOLUSD",1758764636771,0.5,209.42,209.25,13.59559401]
["bitfinex","SOLUSD",1758764636999,6.97706008,209.39,209.28,40.61544341]
["bitfinex","SOLUSD",1758764637207,6.97706008,209.39,209.29,0.71]
["bitfinex","SOLUSD",1758764637208,3.14471679,209.38,209.29,0.71]
["bitfinex","SOLUSD",1758764637382,0.5,209.41,209.29,0.71]
["bitfinex","SOLUSD",1758764637383,3.14471679,209.37,209.29,0.71]
["bitfinex","SOLUSD",1758764637701,3.6436806,209.36,209.2,0.71]
["bitfinex","SOLUSD",1758764637904,6.97706008,209.29,209.23,0.71]
["bitfinex","SOLUSD",1758764638090,6.97706008,209.3,209.23,0.71]
["bitfinex","SOLUSD",1758764638290,3.1425102,209.29,209.23,0.71]
["bitfinex","SOLUSD",1758764638485,6.97706008,209.3,209.23,0.71]
["bitfinex","SOLUSD",1758764638785,26.0,209.36,209.23,0.71]
["bitfinex","SOLUSD",1758764638786,6.97706008,209.28,209.23,0.71]
["bitfinex","SOLUSD",1758764638985,6.97706008,209.28,209.24,16.7272032]
["bitfinex","SOLUSD",1758764640100,6.97706008,209.27,209.24,4.77920091]
["bitfinex","SOLUSD",1758764640288,6.97706008,209.25,209.24,4.77920091]
["bitfinex","SOLUSD",1758764640482,10.61993794,209.25,209.15,0.71]
["bitfinex","SOLUSD",1758764640693,3.14287786,209.24,209.15,0.71]
["bitfinex","SOLUSD",1758764640875,3.14240464,209.27,209.15,0.71]
["bitfinex","SOLUSD",1758764641078,0.5,209.32,209.17,13.59559401]
["bitfinex","SOLUSD",1758764641274,6.97706008,209.37,209.19,39.59559401]
["bitfinex","SOLUSD",1758764641504,0.5,209.36,209.21,13.59559401]
["bitfinex","SOLUSD",1758764641706,6.97706008,209.35,209.23,13.59559401]
["bitfinex","SOLUSD",1758764642010,6.97706008,209.35,209.24,0.7]
["bitfinex","SOLUSD",1758764642604,7.47706008,209.36,209.24,0.7]
["bitfinex","SOLUSD",1758764642786,6.97706008,209.35,209.24,0.7]
["bitfinex","SOLUSD",1758764642994,6.97706008,209.35,209.25,16.72640382]
["bitfinex","SOLUSD",1758764644006,6.97706008,209.35,209.25,40.62126642]
["bitfinex","SOLUSD",1758764644388,26.0,209.4,209.25,16.72640382]
["bitfinex","SOLUSD",1758764644389,6.97706008,209.3,209.25,16.72640382]
["bitfinex","SOLUSD",1758764644577,0.5,209.34,209.19,4.78034322]
["bitfinex","SOLUSD",1758764644578,4.75945795,209.27,209.19,4.78034322]
["bitfinex","SOLUSD",1758764644782,4.75945795,209.27,209.19,5.48034322]
["bitfinex","SOLUSD",1758764645293,4.75945795,209.27,209.19,17.43120129]
["bitfinex","SOLUSD",1758764646506,0.5,209.29,209.19,17.43120129]
["bitfinex","SOLUSD",1758764646704,4.75945795,209.27,209.19,17.43120129]
["bitfinex","SOLUSD",1758764646920,0.5,209.29,209.19,17.43120129]
["bitfinex","SOLUSD",1758764647220,37.34,209.45,209.13,26.0]
["bitfinex","SOLUSD",1758764647221,0.5,209.41,209.21,13.59559401]
["bitfinex","SOLUSD",1758764647387,0.5,209.44,209.27,13.59559401]
["bitfinex","SOLUSD",1758764647587,0.2,209.5,209.29,39.59559401]
["bitfinex","SOLUSD",1758764647785,4.75945795,209.45,209.28,44.32]
["bitfinex","SOLUSD",1758764647996,4.75945795,209.43,209.29,0.7]
["bitfinex","SOLUSD",1758764648308,4.75945795,209.43,209.3,13.59559401]
["bitfinex","SOLUSD",1758764648507,4.97329212,209.5,209.32,13.59559401]
["bitfinex","SOLUSD",1758764648713,4.75945795,209.45,209.33,0.7]
["bitfinex","SOLUSD",1758764649016,4.75945795,209.39,209.29,13.59559401]
["bitfinex","SOLUSD",1758764649187,4.75945795,209.38,209.29,0.7]
["bitfinex","SOLUSD",1758764649385,4.75945795,209.35,209.3,16.72240802]
["bitfinex","SOLUSD",1758764649995,0.5,209.41,209.3,16.72240802]
["bitfinex","SOLUSD",1758764650226,4.75945795,209.38,209.31,0.7]
["bitfinex","SOLUSD",1758764650585,4.75945795,209.37,209.31,0.7]
["bitfinex","SOLUSD",1758764651002,0.5,209.41,209.31,0.7]
["bitfinex","SOLUSD",1758764651198,4.75945795,209.36,209.3,16.72240802]
["bitfinex","SOLUSD",1758764651421,4.75945795,209.35,209.3,16.72240802]
["bitfinex","SOLUSD",1758764651589,4.75945795,209.34,209.27,16.72480527]
["bitfinex","SOLUSD",1758764651915,4.75945795,209.36,209.28,0.7]
["bitfinex","SOLUSD",1758764653711,11.93498245,209.47,209.29,16.72320703]
["bitfinex","SOLUSD",1758764653901,0.5,209.42,209.3,0.7]
["bitfinex","SOLUSD",1758764654102,4.75945795,209.4,209.3,0.7]
["bitfinex","SOLUSD",1758764654595,5.25945795,209.45,209.31,13.59559401]
["bitfinex","SOLUSD",1758764654791,4.75945795,209.45,209.33,13.59559401]
["bitfinex","SOLUSD",1758764654994,4.75945795,209.47,209.34,0.7]
["bitfinex","SOLUSD",1758764655398,0.5,209.46,209.29,16.72320703]
["bitfinex","SOLUSD",1758764655590,4.75945795,209.39,209.3,0.7]
["bitfinex","SOLUSD",1758764655798,4.75945795,209.39,209.31,16.72160908]
["bitfinex","SOLUSD",1758764656193,26.0,209.41,209.31,16.72160908]
["bitfinex","SOLUSD",1758764656402,13.79559401,209.5,209.31,40.60962207]
["bitfinex","SOLUSD",1758764656616,4.75945795,209.45,209.33,13.59559401]
["bitfinex","SOLUSD",1758764656790,5.25945795,209.48,209.35,13.59559401]
["bitfinex","SOLUSD",1758764656989,5.25945795,209.48,209.36,0.7]
["bitfinex","SOLUSD",1758764657217,0.2,209.5,209.37,13.59559401]
["bitfinex","SOLUSD",1758764657393,0.2,209.5,209.38,0.7]
["bitfinex","SOLUSD",1758764657394,4.95945795,209.5,209.38,0.7]
["bitfinex","SOLUSD",1758764657598,0.2,209.5,209.38,0.7]
["bitfinex","SOLUSD",1758764657802,4.95945795,209.5,209.39,40.59410667]
["bitfinex","SOLUSD",1758764658007,4.95945795,209.5,209.4,0.7]
["bitfinex","SOLUSD",1758764658193,0.2,209.5,209.4,0.7]
["bitfinex","SOLUSD",1758764658602,4.95945795,209.5,209.4,0.7]
["bitfinex","SOLUSD",1758764659019,4.75945795,209.47,209.4,0.7]
["bitfinex","SOLUSD",1758764659323,0.7,209.5,209.4,0.7]
["bitfinex","SOLUSD",1758764659324,4.75945795,209.45,209.4,0.7]
["bitfinex","SOLUSD",1758764659628,4.75945795,209.47,209.41,0.7]
["bitfinex","SOLUSD",1758764659804,4.75945795,209.47,209.42,16.71282589]
["bitfinex","SOLUSD",1758764660004,4.75945795,209.45,209.42,16.71282589]
["bitfinex","SOLUSD",1758764660207,4.75945795,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1758764660828,4.75945795,209.46,209.42,16.71282589]
["bitfinex","SOLUSD",1758764661002,4.75945795,209.45,209.42,16.71282589]
["bitfinex","SOLUSD",1758764661199,4.97331893,209.5,209.42,16.71282589]
["bitfinex","SOLUSD",1758764661405,4.75945795,209.44,209.42,16.71282589]
["bitfinex","SOLUSD",1758764661611,4.75945795,209.43,209.37,11.94036124]
["bitfinex","SOLUSD",1758764661812,4.75945795,209.42,209.37,11.94036124]
["bitfinex","SOLUSD",1758764662121,4.75945795,209.41,209.37,17.4365947]
["bitfinex","SOLUSD",1758764662319,4.75945795,209.41,209.37,4.77623346]
["bitfinex","SOLUSD",1758764662495,4.75945795,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1758764662701,4.75945795,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1758764663002,4.75945795,209.35,209.32,4.77737435]
["bitfinex","SOLUSD",1758764663713,4.75945795,209.35,209.32,16.72043601]
["bitfinex","SOLUSD",1758764664411,4.75945795,209.36,209.32,16.72043601]
["bitfinex","SOLUSD",1758764665006,4.75945795,209.37,209.33,0.72]
["bitfinex","SOLUSD",1758764665214,4.75945795,209.37,209.34,0.72]
["bitfinex","SOLUSD",1758764665414,4.75945795,209.38,209.34,0.72]
["bitfinex","SOLUSD",1758764665617,4.75945795,209.37,209.32,11.94306166]
["bitfinex","SOLUSD",1758764665914,4.75945795,209.37,209.33,0.72]
["bitfinex","SOLUSD",1758764666113,4.75945795,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1758764666417,4.75945795,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1758764666799,0.5,209.41,209.31,0.72]
["bitfinex","SOLUSD",1758764667020,4.75945795,209.37,209.32,16.72081023]
["bitfinex","SOLUSD",1758764667323,4.75945795,209.4,209.33,0.72]
["bitfinex","SOLUSD",1758764667700,23.86513087,209.52,209.33,0.72]
["bitfinex","SOLUSD",1758764667701,4.75945795,209.45,209.33,0.72]
["bitfinex","SOLUSD",1758764668131,4.75945795,209.4,209.32,5.49737435]
["bitfinex","SOLUSD",1758764668429,4.75945795,209.4,209.33,0.72]
["bitfinex","SOLUSD",1758764668817,4.75945795,209.41,209.33,0.72]
["bitfinex","SOLUSD",1758764669017,0.5,209.44,209.34,16.71921276]
["bitfinex","SOLUSD",1758764669203,4.75945795,209.45,209.35,14.31559401]
["bitfinex","SOLUSD",1758764669403,0.7,209.5,209.36,0.72]
["bitfinex","SOLUSD",1758764669607,4.75945795,209.45,209.36,0.72]
["bitfinex","SOLUSD",1758764670018,4.75945795,209.38,209.34,17.43921276]
["bitfinex","SOLUSD",1758764670225,4.75945795,209.37,209.34,16.71921276]
["bitfinex","SOLUSD",1758764670729,4.75945795,209.37,209.31,0.72]
["bitfinex","SOLUSD",1758764670730,4.75945795,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1758764670916,4.75945795,209.32,209.31,4.77760259]
["bitfinex","SOLUSD",1758764671116,4.75945795,209.33,209.3,11.94444227]
["bitfinex","SOLUSD",1758764671907,0.5,209.37,209.3,11.94444227]
["bitfinex","SOLUSD",1758764672106,4.75945795,209.33,209.3,11.94444227]
["bitfinex","SOLUSD",1758764673227,4.75945795,209.32,209.3,11.94444227]
["bitfinex","SOLUSD",1758764673634,0.5,209.37,209.3,12.66444227]
["bitfinex","SOLUSD",1758764673635,4.75945795,209.33,209.3,12.66444227]
["bitfinex","SOLUSD",1758764674534,4.77557781,209.4,209.31,0.72]
["bitfinex","SOLUSD",1758764674535,4.75945795,209.34,209.31,0.72]
["bitfinex","SOLUSD",1758764674739,4.75945795,209.36,209.3,11.94444227]
["bitfinex","SOLUSD",1758764674940,4.75945795,209.38,209.32,0.72]
["bitfinex","SOLUSD",1758764675110,4.75945795,209.4,209.32,0.72]
["bitfinex","SOLUSD",1758764675308,4.75945795,209.4,209.33,16.72001146]
["bitfinex","SOLUSD",1758764675533,4.75945795,209.41,209.34,0.72]
["bitfinex","SOLUSD",1758764675743,4.75945795,209.4,209.34,0.72]
["bitfinex","SOLUSD",1758764676230,0.5,209.47,209.34,0.72]
["bitfinex","SOLUSD",1758764676436,4.75945795,209.44,209.35,13.59559401]
["bitfinex","SOLUSD",1758764676610,4.75945795,209.45,209.36,0.72]
["bitfinex","SOLUSD",1758764677214,4.75945795,209.44,209.37,16.71681711]
["bitfinex","SOLUSD",1758764677445,4.75945795,209.43,209.37,16.71681711]
["bitfinex","SOLUSD",1758764677731,4.75945795,209.44,209.38,0.72]
["bitfinex","SOLUSD",1758764678437,4.75945795,209.4,209.37,16.71681711]
["bitfinex","SOLUSD",1758764678616,4.75945795,209.39,209.37,16.71681711]
["bitfinex","SOLUSD",1758764678932,0.5,209.43,209.37,16.71681711]
["bitfinex","SOLUSD",1758764679130,4.75945795,209.4,209.37,16.71681711]
["bitfinex","SOLUSD",1758764679324,4.75945795,209.4,209.37,11.94058365]
["bitfinex","SOLUSD",1758764679928,4.75945795,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1758764680135,4.75945795,209.4,209.35,5.49668975]
["bitfinex","SOLUSD",1758764680526,4.75945795,209.4,209.35,4.77668975]
["bitfinex","SOLUSD",1758764680741,4.75945795,209.38,209.35,16.71841413]
["bitfinex","SOLUSD",1758764681418,26.5,209.44,209.35,12.66172438]
["bitfinex","SOLUSD",1758764681617,4.75945795,209.39,209.35,12.66172438]
["bitfinex","SOLUSD",1758764682039,0.2,209.5,209.36,0.72]
["bitfinex","SOLUSD",1758764682241,4.75945795,209.43,209.36,0.72]
["bitfinex","SOLUSD",1758764682633,4.75945795,209.42,209.36,0.72]
["bitfinex","SOLUSD",1758764683026,4.75945795,209.43,209.36,0.72]
["bitfinex","SOLUSD",1758764683436,4.75945795,209.43,209.37,16.71681711]
["bitfinex","SOLUSD",1758764683739,4.75945795,209.43,209.38,0.72]
["bitfinex","SOLUSD",1758764684142,4.75945795,209.44,209.39,0.72]
["bitfinex","SOLUSD",1758764684449,0.2,209.5,209.41,13.59559401]
["bitfinex","SOLUSD",1758764684749,4.75945795,209.45,209.4,0.72]
["bitfinex","SOLUSD",1758764684924,4.75945795,209.45,209.41,0.72]
["bitfinex","SOLUSD",1758764685421,4.75945795,209.45,209.42,16.71282589]
["bitfinex","SOLUSD",1758764685820,26.7,209.5,209.33,4.77714613]
["bitfinex","SOLUSD",1758764685821,9.5189159,209.43,209.33,4.77714613]
["bitfinex","SOLUSD",1758764686127,4.75945795,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1758764686442,26.0,209.39,209.3,4.77783086]
["bitfinex","SOLUSD",1758764686443,0.5,209.39,209.3,4.77783086]
["bitfinex","SOLUSD",1758764686624,4.75945795,209.34,209.31,0.72]
["bitfinex","SOLUSD",1758764686826,4.75945795,209.33,209.31,0.72]
["bitfinex","SOLUSD",1758764687022,4.75945795,209.32,209.3,16.72240802]
["bitfinex","SOLUSD",1758764687422,4.75945795,209.32,209.3,17.44240802]
["bitfinex","SOLUSD",1758764687828,4.75945795,209.33,209.3,17.44240802]
["bitfinex","SOLUSD",1758764688252,4.75945795,209.32,209.3,17.44240802]
["bitfinex","SOLUSD",1758764688429,4.75945795,209.34,209.31,0.72]
["bitfinex","SOLUSD",1758764688635,4.75945795,209.35,209.31,0.72]
["bitfinex","SOLUSD",1758764689137,26.0,209.38,209.3,16.72240802]
["bitfinex","SOLUSD",1758764689336,0.5,209.37,209.3,16.72240802]
["bitfinex","SOLUSD",1758764689540,26.0,209.4,209.3,11.94457716]
["bitfinex","SOLUSD",1758764689739,26.0,209.4,209.31,14.31559401]
["bitfinex","SOLUSD",1758764689942,0.2,209.5,209.33,13.59559401]
["bitfinex","SOLUSD",1758764690123,4.75945795,209.39,209.34,0.72]
["bitfinex","SOLUSD",1758764690340,4.75945795,209.41,209.35,0.72]
["bitfinex","SOLUSD",1758764691892,26.5,209.45,209.35,0.72]
["bitfinex","SOLUSD",1758764691893,4.75945795,209.45,209.36,16.71761558]
["bitfinex","SOLUSD",1758764692148,4.75945795,209.45,209.37,0.69]
["bitfinex","SOLUSD",1758764692537,4.75945795,209.44,209.37,0.69]
["bitfinex","SOLUSD",1758764692945,26.0,209.45,209.37,0.69]
["bitfinex","SOLUSD",1758764693149,4.75945795,209.44,209.37,0.69]
["bitfinex","SOLUSD",1758764693467,4.75945795,209.42,209.36,16.71761558]
["bitfinex","SOLUSD",1758764693762,4.75945795,209.42,209.36,11.94115399]
["bitfinex","SOLUSD",1758764695241,5.2744274,209.45,209.36,11.94115399]
["bitfinex","SOLUSD",1758764695571,4.75945795,209.41,209.36,11.94115399]
["bitfinex","SOLUSD",1758764695778,4.75945795,209.4,209.34,16.71921276]
["bitfinex","SOLUSD",1758764697462,4.75945795,209.41,209.34,16.71921276]
["bitfinex","SOLUSD",1758764697666,30.75945795,209.42,209.34,16.71921276]
["bitfinex","SOLUSD",1758764697863,26.0,209.46,209.35,0.69]
["bitfinex","SOLUSD",1758764698054,4.75945795,209.43,209.35,0.69]
["bitfinex","SOLUSD",1758764698250,0.7,209.5,209.36,13.59559401]
["bitfinex","SOLUSD",1758764698450,4.75945795,209.47,209.37,0.69]
["bitfinex","SOLUSD",1758764699180,30.75945795,209.47,209.38,16.71601871]
["bitfinex","SOLUSD",1758764699472,4.75945795,209.44,209.38,16.71601871]
["bitfinex","SOLUSD",1758764699693,4.75945795,209.43,209.38,16.71601871]
["bitfinex","SOLUSD",1758764700055,4.75945795,209.41,209.38,16.71601871]
["bitfinex","SOLUSD",1758764700478,0.5,209.4,209.36,4.77646159]
["bitfinex","SOLUSD",1758764700672,26.0,209.36,209.29,4.77805915]
["bitfinex","SOLUSD",1758764700880,26.0,209.36,209.29,16.72273951]
["bitfinex","SOLUSD",1758764700881,4.75945795,209.32,209.29,16.72273951]
["bitfinex","SOLUSD",1758764701259,4.75945795,209.31,209.25,13.59559401]
["bitfinex","SOLUSD",1758764701577,4.75945795,209.28,209.24,0.71]
["bitfinex","SOLUSD",1758764701781,26.0,209.32,209.24,0.71]
["bitfinex","SOLUSD",1758764701963,26.0,209.32,209.23,16.72800267]
["bitfinex","SOLUSD",1758764701964,4.75945795,209.26,209.23,16.72800267]
["bitfinex","SOLUSD",1758764702170,26.0,209.31,209.24,0.71]
["bitfinex","SOLUSD",1758764702365,26.0,209.3,209.23,16.72800267]
["bitfinex","SOLUSD",1758764702566,4.75945795,209.26,209.23,16.72800267]
["bitfinex","SOLUSD",1758764702876,4.75945795,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1758764703381,26.5,209.3,209.22,4.77965777]
["bitfinex","SOLUSD",1758764703558,4.75945795,209.29,209.22,17.43880221]
["bitfinex","SOLUSD",1758764703994,30.75945795,209.3,209.22,17.43880221]
["bitfinex","SOLUSD",1758764704697,7.00892059,209.28,209.22,16.72880221]
["bitfinex","SOLUSD",1758764705056,31.27787065,209.3,209.22,16.72880221]
["bitfinex","SOLUSD",1758764705274,26.5,209.3,209.22,16.72880221]
["bitfinex","SOLUSD",1758764705480,7.00892059,209.28,209.22,16.72880221]
["bitfinex","SOLUSD",1758764706182,33.00892059,209.32,209.23,0.71]
["bitfinex","SOLUSD",1758764706387,7.00892059,209.32,209.23,0.71]
["bitfinex","SOLUSD",1758764706680,7.00892059,209.31,209.23,0.71]
["bitfinex","SOLUSD",1758764707474,7.00892059,209.31,209.24,16.7272032]
["bitfinex","SOLUSD",1758764707781,0.5,209.38,209.26,13.59559401]
["bitfinex","SOLUSD",1758764708084,7.00892059,209.44,209.32,13.59559401]
["bitfinex","SOLUSD",1758764708381,7.00892059,209.33,209.22,4.77962203]
["bitfinex","SOLUSD",1758764708554,7.00892059,209.23,209.22,5.48962203]
["bitfinex","SOLUSD",1758764708758,7.00892059,209.23,209.15,0.71]
["bitfinex","SOLUSD",1758764708994,7.00892059,209.18,209.15,0.71]
["bitfinex","SOLUSD",1758764709183,7.00892059,209.25,209.15,0.71]
["bitfinex","SOLUSD",1758764709184,0.5,209.23,209.15,2.49866791]
["bitfinex","SOLUSD",1758764709496,7.00892059,209.16,209.15,7.27992538]
["bitfinex","SOLUSD",1758764710198,7.00892059,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1758764710377,7.00892059,209.16,209.11,0.71]
["bitfinex","SOLUSD",1758764710378,7.00892059,209.16,209.12,4.78194338]
["bitfinex","SOLUSD",1758764710575,7.00892059,209.14,209.13,2.4992957]
["bitfinex","SOLUSD",1758764710971,7.00892059,209.14,209.13,3.2092957]
["bitfinex","SOLUSD",1758764711172,26.5,209.21,209.13,3.2092957]
["bitfinex","SOLUSD",1758764711493,7.00892059,209.14,209.13,0.71]
["bitfinex","SOLUSD",1758764711804,7.00892059,209.15,209.13,5.49171472]
["bitfinex","SOLUSD",1758764712180,7.00892059,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1758764712380,26.5,209.21,209.14,0.71]
["bitfinex","SOLUSD",1758764712604,42.76,209.24,209.14,0.71]
["bitfinex","SOLUSD",1758764712605,7.00892059,209.2,209.14,0.71]
["bitfinex","SOLUSD",1758764712805,7.00892059,209.18,209.14,0.71]
["bitfinex","SOLUSD",1758764713104,7.00892059,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1758764713306,0.5,209.2,209.13,4.78171472]
["bitfinex","SOLUSD",1758764713511,7.00892059,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1758764713703,7.00892059,209.14,209.12,16.73644138]
["bitfinex","SOLUSD",1758764714290,26.0,209.22,209.13,0.71]
["bitfinex","SOLUSD",1758764714508,7.00892059,209.14,209.08,2.49937235]
["bitfinex","SOLUSD",1758764714804,7.00892059,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1758764715003,7.00892059,209.14,209.09,5.49262948]
["bitfinex","SOLUSD",1758764715171,26.5,209.19,209.1,0.71]
["bitfinex","SOLUSD",1758764715172,0.5,209.19,209.1,0.71]
["bitfinex","SOLUSD",1758764715370,7.00892059,209.15,209.1,0.71]
["bitfinex","SOLUSD",1758764715570,26.0,209.18,209.11,16.73760221]
["bitfinex","SOLUSD",1758764715808,7.00892059,209.14,209.11,16.73760221]
["bitfinex","SOLUSD",1758764716402,7.00892059,209.12,209.11,4.78217206]
["bitfinex","SOLUSD",1758764716600,7.00892059,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1758764716806,42.6,209.21,209.11,4.78217206]
["bitfinex","SOLUSD",1758764716807,0.5,209.23,209.12,0.71]
["bitfinex","SOLUSD",1758764717113,7.00892059,209.17,209.12,0.71]
["bitfinex","SOLUSD",1758764717307,7.00892059,209.15,209.11,16.73760221]
["bitfinex","SOLUSD",1758764717605,7.00892059,209.15,209.08,0.71]
["bitfinex","SOLUSD",1758764717606,7.00892059,209.13,209.08,5.49278375]
["bitfinex","SOLUSD",1758764717770,7.00892059,209.13,209.08,17.44992934]
["bitfinex","SOLUSD",1758764717971,7.00892059,209.16,209.09,0.71]
["bitfinex","SOLUSD",1758764718191,7.00892059,209.14,209.09,0.71]
["bitfinex","SOLUSD",1758764718398,7.00892059,209.14,209.08,16.73992934]
["bitfinex","SOLUSD",1758764718905,7.00892059,209.14,209.09,0.71]
["bitfinex","SOLUSD",1758764719109,7.00892059,209.15,209.1,0.71]
["bitfinex","SOLUSD",1758764719398,42.52,209.19,209.11,0.71]
["bitfinex","SOLUSD",1758764719600,7.00892059,209.18,209.11,0.71]
["bitfinex","SOLUSD",1758764719804,26.0,209.2,209.12,16.73680183]
["bitfinex","SOLUSD",1758764719984,7.00892059,209.18,209.12,16.73680183]
["bitfinex","SOLUSD",1758764720696,7.00892059,209.21,209.13,0.71]
["bitfinex","SOLUSD",1758764720901,7.00892059,209.2,209.13,0.71]
["bitfinex","SOLUSD",1758764721095,7.00892059,209.21,209.14,13.59559401]
["bitfinex","SOLUSD",1758764721407,7.00892059,209.23,209.15,0.67]
["bitfinex","SOLUSD",1758764721588,13.59559401,209.33,209.16,13.59559401]
["bitfinex","SOLUSD",1758764721589,7.00892059,209.25,209.16,13.59559401]
["bitfinex","SOLUSD",1758764721924,7.00892059,209.22,209.18,16.73200114]
["bitfinex","SOLUSD",1758764722200,0.5,209.26,209.18,16.73200114]
["bitfinex","SOLUSD",1758764722379,7.00892059,209.23,209.18,17.40200114]
["bitfinex","SOLUSD",1758764722779,0.5,209.26,209.18,17.40200114]
["bitfinex","SOLUSD",1758764723002,42.4,209.28,209.18,17.40200114]
["bitfinex","SOLUSD",1758764723184,7.00892059,209.24,209.19,0.67]
["bitfinex","SOLUSD",1758764723389,7.00892059,209.23,209.18,16.73200114]
["bitfinex","SOLUSD",1758764723590,7.00892059,209.21,209.18,16.73200114]
["bitfinex","SOLUSD",1758764723794,7.00892059,209.2,209.14,16.73481417]
["bitfinex","SOLUSD",1758764724301,7.00892059,209.18,209.14,16.73481417]
["bitfinex","SOLUSD",1758764725009,7.00892059,209.17,209.14,16.73481417]
["bitfinex","SOLUSD",1758764726027,0.5,209.21,209.14,11.95332809]
["bitfinex","SOLUSD",1758764726028,7.00892059,209.18,209.14,11.95332809]
["bitfinex","SOLUSD",1758764726326,7.00892059,209.17,209.14,11.95332809]
["bitfinex","SOLUSD",1758764727325,7.00892059,209.18,209.14,11.95332809]
["bitfinex","SOLUSD",1758764727521,7.00892059,209.17,209.14,11.95332809]
["bitfinex","SOLUSD",1758764727830,7.00892059,209.16,209.14,11.95332809]
["bitfinex","SOLUSD",1758764728010,7.00892059,209.17,209.14,11.95332809]
["bitfinex","SOLUSD",1758764728411,7.00892059,209.16,209.11,23.91008461]
["bitfinex","SOLUSD",1758764728630,0.5,209.21,209.12,0.67]
["bitfinex","SOLUSD",1758764728793,7.00892059,209.17,209.12,0.67]
["bitfinex","SOLUSD",1758764729133,0.5,209.21,209.11,23.91008461]
["bitfinex","SOLUSD",1758764729134,7.00892059,209.18,209.13,0.67]
["bitfinex","SOLUSD",1758764729305,30.77917376,209.25,209.14,0.67]
["bitfinex","SOLUSD",1758764729306,0.5,209.25,209.14,0.67]
["bitfinex","SOLUSD",1758764729503,7.00892059,209.22,209.14,0.67]
["bitfinex","SOLUSD",1758764730011,7.00892059,209.23,209.14,0.67]
["bitfinex","SOLUSD",1758764730408,7.00892059,209.23,209.15,16.73440114]
["bitfinex","SOLUSD",1758764730605,7.00892059,209.23,209.16,0.67]
["bitfinex","SOLUSD",1758764730806,7.00892059,209.22,209.16,0.67]
["bitfinex","SOLUSD",1758764731013,7.00892059,209.24,209.16,0.67]
["bitfinex","SOLUSD",1758764731206,7.00892059,209.25,209.16,0.67]
["bitfinex","SOLUSD",1758764731512,7.00892059,209.27,209.17,13.59559401]
["bitfinex","SOLUSD",1758764731717,7.00892059,209.29,209.19,13.59559401]
["bitfinex","SOLUSD",1758764731917,7.00892059,209.29,209.2,0.67]
["bitfinex","SOLUSD",1758764732220,0.5,209.36,209.21,13.59559401]
["bitfinex","SOLUSD",1758764732424,56.64990644,209.39,209.23,16.72800267]
["bitfinex","SOLUSD",1758764732425,7.00892059,209.31,209.23,16.72800267]
["bitfinex","SOLUSD",1758764732607,7.00892059,209.31,209.24,0.67]
["bitfinex","SOLUSD",1758764733013,7.50892059,209.35,209.24,0.67]
["bitfinex","SOLUSD",1758764733221,7.00892059,209.34,209.25,13.59559401]
["bitfinex","SOLUSD",1758764733403,7.00892059,209.35,209.26,0.67]
["bitfinex","SOLUSD",1758764733821,7.00892059,209.37,209.27,13.59559401]
["bitfinex","SOLUSD",1758764734142,7.00892059,209.31,209.25,0.67]
["bitfinex","SOLUSD",1758764734511,7.00892059,209.3,209.26,16.7256045]
["bitfinex","SOLUSD",1758764735027,91.23944314,209.39,209.26,16.7256045]
["bitfinex","SOLUSD",1758764735028,7.00892059,209.36,209.27,0.67]
["bitfinex","SOLUSD",1758764735217,33.00892059,209.36,209.27,0.67]
["bitfinex","SOLUSD",1758764735727,79.3,209.39,209.27,0.67]
["bitfinex","SOLUSD",1758764735728,7.00892059,209.38,209.28,13.59559401]
["bitfinex","SOLUSD",1758764735928,7.00892059,209.37,209.29,0.67]
["bitfinex","SOLUSD",1758764736322,7.00892059,209.36,209.29,0.67]
["bitfinex","SOLUSD",1758764736630,0.5,209.38,209.3,16.72240802]
["bitfinex","SOLUSD",1758764736821,7.00892059,209.36,209.3,17.39240802]
["bitfinex","SOLUSD",1758764737308,7.00892059,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1758764737911,7.00892059,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1758764738637,7.00892059,209.34,209.3,11.94457716]
["bitfinex","SOLUSD",1758764738823,7.00892059,209.35,209.3,12.61457716]
["bitfinex","SOLUSD",1758764739222,7.00892059,209.34,209.3,12.61457716]
["bitfinex","SOLUSD",1758764739423,7.00892059,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1758764739615,7.00892059,209.3,209.29,4.77805915]
["bitfinex","SOLUSD",1758764739817,0.5,209.33,209.24,16.727071]
["bitfinex","SOLUSD",1758764740020,7.00892059,209.3,209.24,16.727071]
["bitfinex","SOLUSD",1758764740454,7.00892059,209.31,209.25,0.67]
["bitfinex","SOLUSD",1758764740747,263.88404762,209.5,209.27,13.59559401]
["bitfinex","SOLUSD",1758764740952,7.00892059,209.35,209.28,0.67]
["bitfinex","SOLUSD",1758764741142,20.6045146,209.4,209.26,4.77874414]
["bitfinex","SOLUSD",1758764741450,7.00892059,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1758764741620,7.00892059,209.25,209.23,4.77942933]
["bitfinex","SOLUSD",1758764741819,7.00892059,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1758764742019,0.5,209.29,209.23,4.77942933]
["bitfinex","SOLUSD",1758764742220,7.00892059,209.25,209.23,16.72800267]
["bitfinex","SOLUSD",1758764742530,7.00892059,209.27,209.23,17.39800267]
["bitfinex","SOLUSD",1758764743044,7.00892059,209.3,209.24,0.67]
["bitfinex","SOLUSD",1758764743345,26.0,209.33,209.24,0.67]
["bitfinex","SOLUSD",1758764743643,7.00892059,209.32,209.25,13.59559401]
["bitfinex","SOLUSD",1758764743842,7.00892059,209.32,209.26,0.67]
["bitfinex","SOLUSD",1758764744430,7.00892059,209.33,209.26,0.67]
["bitfinex","SOLUSD",1758764744932,7.00892059,209.33,209.27,16.72480527]
["bitfinex","SOLUSD",1758764745442,7.00892059,209.34,209.28,0.67]
["bitfinex","SOLUSD",1758764745751,0.5,209.38,209.28,0.67]
["bitfinex","SOLUSD",1758764746057,7.00892059,209.37,209.28,0.67]
["bitfinex","SOLUSD",1758764746255,7.00892059,209.36,209.29,13.59559401]
["bitfinex","SOLUSD",1758764746431,7.00892059,209.38,209.3,0.67]
["bitfinex","SOLUSD",1758764746629,7.00892059,209.37,209.3,0.67]
["bitfinex","SOLUSD",1758764746841,7.00892059,209.38,209.3,0.67]
["bitfinex","SOLUSD",1758764747031,7.00892059,209.39,209.31,16.72160908]
["bitfinex","SOLUSD",1758764747331,7.50892059,209.4,209.31,41.27962207]
["bitfinex","SOLUSD",1758764747517,0.5,209.4,209.31,41.27962207]
["bitfinex","SOLUSD",1758764747717,7.00892059,209.41,209.32,13.59559401]
["bitfinex","SOLUSD",1758764748130,7.00892059,209.42,209.33,0.67]
["bitfinex","SOLUSD",1758764748338,7.00892059,209.39,209.33,0.67]
["bitfinex","SOLUSD",1758764748548,7.00892059,209.39,209.31,40.60962207]
["bitfinex","SOLUSD",1758764748549,7.00892059,209.37,209.31,16.72160908]
["bitfinex","SOLUSD",1758764748845,0.5,209.4,209.31,16.72160908]
["bitfinex","SOLUSD",1758764748846,7.00892059,209.38,209.31,16.72160908]
["bitfinex","SOLUSD",1758764749144,25.72791993,209.52,209.32,13.59559401]
["bitfinex","SOLUSD",1758764749341,7.00892059,209.4,209.32,14.26559401]
["bitfinex","SOLUSD",1758764749525,46.47349754,209.49,209.32,14.26559401]
["bitfinex","SOLUSD",1758764749526,7.00892059,209.39,209.32,14.26559401]
["bitfinex","SOLUSD",1758764749723,0.5,209.42,209.32,13.59559401]
["bitfinex","SOLUSD",1758764749931,7.00892059,209.44,209.34,13.59559401]
["bitfinex","SOLUSD",1758764750137,7.00892059,209.44,209.36,13.59559401]
["bitfinex","SOLUSD",1758764750328,7.00892059,209.45,209.37,0.67]
["bitfinex","SOLUSD",1758764750726,0.2,209.5,209.37,0.67]
["bitfinex","SOLUSD",1758764750727,0.2,209.5,209.38,13.59559401]
["bitfinex","SOLUSD",1758764750929,0.2,209.5,209.37,0.67]
["bitfinex","SOLUSD",1758764750930,7.00892059,209.48,209.39,0.72]
["bitfinex","SOLUSD",1758764751131,26.5,209.49,209.4,16.71442215]
["bitfinex","SOLUSD",1758764751351,26.5,209.49,209.31,23.88801299]
["bitfinex","SOLUSD",1758764751352,0.5,209.48,209.36,4.77646159]
["bitfinex","SOLUSD",1758764751657,26.0,209.49,209.36,4.77646159]
["bitfinex","SOLUSD",1758764751658,7.00892059,209.42,209.36,4.77646159]
["bitfinex","SOLUSD",1758764752351,7.00892059,209.42,209.36,16.71761558]
["bitfinex","SOLUSD",1758764752530,7.00892059,209.41,209.36,16.71761558]
["bitfinex","SOLUSD",1758764752726,7.00892059,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1758764752950,0.5,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1758764753263,0.5,209.4,209.3,0.72]
["bitfinex","SOLUSD",1758764753264,7.00892059,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1758764753433,0.5,209.34,209.27,16.72480527]
["bitfinex","SOLUSD",1758764753636,26.0,209.36,209.27,16.72480527]
["bitfinex","SOLUSD",1758764753943,7.00892059,209.36,209.28,14.31559401]
["bitfinex","SOLUSD",1758764754555,7.00892059,209.36,209.29,14.31559401]
["bitfinex","SOLUSD",1758764754860,26.0,209.38,209.29,14.31559401]
["bitfinex","SOLUSD",1758764755057,7.00892059,209.36,209.29,0.72]
["bitfinex","SOLUSD",1758764755263,0.5,209.39,209.29,0.72]
["bitfinex","SOLUSD",1758764755264,7.00892059,209.35,209.3,16.72240802]
["bitfinex","SOLUSD",1758764755561,26.5,209.39,209.3,16.72240802]
["bitfinex","SOLUSD",1758764755562,7.00892059,209.34,209.3,16.72240802]
["bitfinex","SOLUSD",1758764755769,7.00892059,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1758764756572,26.0,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1758764756773,7.00892059,209.37,209.3,16.72240802]
["bitfinex","SOLUSD",1758764756980,7.00892059,209.33,209.3,16.72240802]
["bitfinex","SOLUSD",1758764757278,26.0,209.38,209.31,0.72]
["bitfinex","SOLUSD",1758764757579,48.54892059,209.42,209.32,13.59559401]
["bitfinex","SOLUSD",1758764757880,7.00892059,209.4,209.32,13.59559401]
["bitfinex","SOLUSD",1758764758076,7.00892059,209.4,209.33,0.72]
["bitfinex","SOLUSD",1758764758280,7.00892059,209.41,209.33,0.72]
["bitfinex","SOLUSD",1758764758487,0.5,209.46,209.34,13.59559401]
["bitfinex","SOLUSD",1758764758658,7.00892059,209.43,209.35,0.72]
["bitfinex","SOLUSD",1758764758846,26.0,209.44,209.35,0.72]
["bitfinex","SOLUSD",1758764759055,41.56,209.47,209.36,13.59559401]
["bitfinex","SOLUSD",1758764759252,7.00892059,209.49,209.38,13.59559401]
["bitfinex","SOLUSD",1758764759469,7.00892059,209.48,209.39,0.72]
["bitfinex","SOLUSD",1758764760076,7.00892059,209.46,209.39,0.72]
["bitfinex","SOLUSD",1758764760266,0.2,209.5,209.39,0.72]
["bitfinex","SOLUSD",1758764760472,7.00892059,209.47,209.39,0.72]
["bitfinex","SOLUSD",1758764760764,26.0,209.49,209.39,0.72]
["bitfinex","SOLUSD",1758764760963,7.00892059,209.47,209.39,0.72]
["bitfinex","SOLUSD",1758764761467,7.00892059,209.47,209.4,16.71442215]
["bitfinex","SOLUSD",1758764761674,0.2,209.5,209.41,0.69]
["bitfinex","SOLUSD",1758764762171,7.20892059,209.5,209.41,0.69]
["bitfinex","SOLUSD",1758764762556,0.2,209.5,209.41,0.69]
["bitfinex","SOLUSD",1758764762882,0.2,209.5,209.42,13.59559401]
["bitfinex","SOLUSD",1758764763186,1e-08,209.5,209.46,13.59559401]
["bitfinex","SOLUSD",1758764763392,0.2,209.6,209.5,13.59559401]
["bitfinex","SOLUSD",1758764763575,0.2,209.6,209.52,13.59559401]
["bitfinex","SOLUSD",1758764764072,0.2,209.6,209.54,13.59559401]
["bitfinex","SOLUSD",1758764764965,0.2,209.6,209.55,0.69]
["bitfinex","SOLUSD",1758764765181,0.2,209.6,209.56,0.69]
["bitfinex","SOLUSD",1758764765379,0.2,209.6,209.52,13.59559401]
["bitfinex","SOLUSD",1758764765578,0.2,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1758764765775,4.94294788,209.6,209.52,14.28559401]
["bitfinex","SOLUSD",1758764765984,0.5,209.59,209.48,0.69]
["bitfinex","SOLUSD",1758764766186,4.74294788,209.54,209.48,0.69]
["bitfinex","SOLUSD",1758764766497,4.74294788,209.56,209.48,12.62387915]
["bitfinex","SOLUSD",1758764766706,4.74294788,209.53,209.48,11.93387915]
["bitfinex","SOLUSD",1758764766877,4.74294788,209.57,209.49,0.69]
["bitfinex","SOLUSD",1758764767073,4.74294788,209.55,209.49,0.69]
["bitfinex","SOLUSD",1758764767510,4.74294788,209.55,209.5,16.7064439]
["bitfinex","SOLUSD",1758764767797,26.2,209.6,209.51,0.69]
["bitfinex","SOLUSD",1758764768003,4.74294788,209.59,209.51,0.69]
["bitfinex","SOLUSD",1758764768308,0.2,209.6,209.51,0.69]
["bitfinex","SOLUSD",1758764768474,0.5,209.59,209.5,16.7064439]
["bitfinex","SOLUSD",1758764768669,0.2,209.6,209.5,16.7064439]
["bitfinex","SOLUSD",1758764768670,4.74294788,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1758764768985,4.74294788,209.51,209.45,0.69]
["bitfinex","SOLUSD",1758764769599,4.74294788,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1758764769986,4.74294788,209.51,209.46,16.70963428]
["bitfinex","SOLUSD",1758764770580,26.0,209.56,209.47,0.69]
["bitfinex","SOLUSD",1758764771006,4.74294788,209.55,209.47,0.69]
["bitfinex","SOLUSD",1758764771178,4.74294788,209.56,209.47,0.69]
["bitfinex","SOLUSD",1758764771377,4.74294788,209.57,209.47,0.69]
["bitfinex","SOLUSD",1758764771589,4.74294788,209.55,209.48,16.70803894]
["bitfinex","SOLUSD",1758764771779,4.74294788,209.56,209.48,16.70803894]
["bitfinex","SOLUSD",1758764772115,0.2,209.6,209.5,13.59559401]
["bitfinex","SOLUSD",1758764772473,0.2,209.6,209.52,13.59559401]
["bitfinex","SOLUSD",1758764772910,0.2,209.6,209.54,13.59559401]
["bitfinex","SOLUSD",1758764773392,0.2,209.6,209.55,0.69]
["bitfinex","SOLUSD",1758764773595,1e-08,209.6,209.58,13.59559401]
["bitfinex","SOLUSD",1758764773913,1e-08,209.6,209.59,0.69]
["bitfinex","SOLUSD",1758764774080,1e-08,209.6,209.59,14.28559401]
["bitfinex","SOLUSD",1758764775480,1e-08,209.6,209.57,16.70086366]
["bitfinex","SOLUSD",1758764775787,1e-08,209.6,209.57,0.69]
["bitfinex","SOLUSD",1758764776185,4.74294789,209.6,209.55,16.70245764]
["bitfinex","SOLUSD",1758764776502,1e-08,209.6,209.55,16.70245764]
["bitfinex","SOLUSD",1758764776801,1e-08,209.6,209.55,17.39245764]
["bitfinex","SOLUSD",1758764776980,1e-08,209.6,209.55,16.70245764]
["bitfinex","SOLUSD",1758764777494,1e-08,209.6,209.55,17.39245764]
["bitfinex","SOLUSD",1758764778097,1e-08,209.6,209.56,0.69]
["bitfinex","SOLUSD",1758764778274,1e-08,209.6,209.55,16.70245764]
["bitfinex","SOLUSD",1758764778596,1e-08,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1758764778597,4.74294788,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1758764779107,4.74294788,209.58,209.55,16.70245764]
["bitfinex","SOLUSD",1758764779608,4.74294788,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1758764779909,4.74294788,209.56,209.52,11.93183332]
["bitfinex","SOLUSD",1758764780108,4.74294788,209.55,209.51,4.77304185]
["bitfinex","SOLUSD",1758764780322,4.74294788,209.52,209.47,0.69]
["bitfinex","SOLUSD",1758764780495,4.74294788,209.54,209.48,0.69]
["bitfinex","SOLUSD",1758764780800,4.74294788,209.53,209.48,0.69]
["bitfinex","SOLUSD",1758764781006,26.0,209.57,209.38,41.12]
["bitfinex","SOLUSD",1758764781007,4.74294788,209.5,209.44,0.69]
["bitfinex","SOLUSD",1758764781610,26.0,209.52,209.4,13.59559401]
["bitfinex","SOLUSD",1758764781611,4.74294788,209.49,209.4,13.59559401]
["bitfinex","SOLUSD",1758764781780,26.0,209.52,209.4,13.59559401]
["bitfinex","SOLUSD",1758764781781,4.74294788,209.47,209.4,13.59559401]
["bitfinex","SOLUSD",1758764781983,26.0,209.51,209.42,13.59559401]
["bitfinex","SOLUSD",1758764782302,26.0,209.51,209.43,0.69]
["bitfinex","SOLUSD",1758764782605,4.74294788,209.51,209.43,0.69]
["bitfinex","SOLUSD",1758764782779,0.5,209.53,209.43,0.69]
["bitfinex","SOLUSD",1758764782979,41.1,209.57,209.44,13.59559401]
["bitfinex","SOLUSD",1758764782980,26.0,209.56,209.44,13.59559401]
["bitfinex","SOLUSD",1758764783199,4.74294788,209.54,209.45,0.69]
["bitfinex","SOLUSD",1758764783399,4.74294788,209.49,209.41,40.59022969]
["bitfinex","SOLUSD",1758764783583,26.5,209.53,209.42,13.59559401]
["bitfinex","SOLUSD",1758764783795,4.74294788,209.51,209.43,0.69]
["bitfinex","SOLUSD",1758764783994,4.74294788,209.51,209.44,16.71122993]
["bitfinex","SOLUSD",1758764784390,0.50000001,209.6,209.45,14.28559401]
["bitfinex","SOLUSD",1758764784692,0.50000001,209.6,209.46,0.69]
["bitfinex","SOLUSD",1758764784693,4.74294788,209.59,209.46,0.69]
["bitfinex","SOLUSD",1758764784892,1e-08,209.6,209.46,0.69]
["bitfinex","SOLUSD",1758764785209,1e-08,209.6,209.47,13.59559401]
["bitfinex","SOLUSD",1758764785389,4.74294788,209.56,209.47,13.59559401]
["bitfinex","SOLUSD",1758764785590,4.74294788,209.56,209.44,107.68441556]
["bitfinex","SOLUSD",1758764785591,4.74294788,209.56,209.48,0.69]
["bitfinex","SOLUSD",1758764785781,4.74294788,209.56,209.49,13.59559401]
["bitfinex","SOLUSD",1758764785989,4.74294788,209.57,209.51,16.70564649]
["bitfinex","SOLUSD",1758764786695,4.74294788,209.56,209.51,16.70564649]
["bitfinex","SOLUSD",1758764787010,26.0,209.58,209.51,16.70564649]
["bitfinex","SOLUSD",1758764787313,0.50000001,209.6,209.51,17.39564649]
["bitfinex","SOLUSD",1758764787314,4.74294788,209.57,209.51,17.39564649]
["bitfinex","SOLUSD",1758764787513,4.74294788,209.53,209.51,4.77304185]
["bitfinex","SOLUSD",1758764787702,0.5,209.52,209.43,0.69]
["bitfinex","SOLUSD",1758764787892,4.74294788,209.52,209.43,0.69]
["bitfinex","SOLUSD",1758764788211,26.0,209.55,209.44,16.71122993]
["bitfinex","SOLUSD",1758764788514,30.74294788,209.53,209.45,0.69]
["bitfinex","SOLUSD",1758764789086,4.74294788,209.52,209.45,0.69]
["bitfinex","SOLUSD",1758764789307,4.74294788,209.51,209.45,0.69]
["bitfinex","SOLUSD",1758764789816,4.74294788,209.5,209.45,0.69]
["bitfinex","SOLUSD",1758764790110,4.74294788,209.53,209.47,16.70883658]
["bitfinex","SOLUSD",1758764790414,26.0,209.57,209.47,41.26860313]
["bitfinex","SOLUSD",1758764790595,4.74294788,209.54,209.47,41.26860313]
["bitfinex","SOLUSD",1758764791193,4.74294788,209.52,209.47,41.26860313]
["bitfinex","SOLUSD",1758764791393,4.74294788,209.52,209.48,0.69]
["bitfinex","SOLUSD",1758764791810,4.74294788,209.52,209.49,0.69]
["bitfinex","SOLUSD",1758764791984,4.74294788,209.55,209.51,16.70564649]
["bitfinex","SOLUSD",1758764792187,4.74294788,209.55,209.51,17.39564649]
["bitfinex","SOLUSD",1758764792592,4.74294788,209.55,209.51,0.69]
["bitfinex","SOLUSD",1758764792810,4.74294788,209.52,209.5,4.77316639]
["bitfinex","SOLUSD",1758764793115,4.74294788,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1758764793291,4.74294788,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1758764794001,4.74294788,209.5,209.48,11.93431353]
["bitfinex","SOLUSD",1758764795202,4.74294788,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1758764795404,4.74294788,209.51,209.48,0.69]
["bitfinex","SOLUSD",1758764795609,4.74294788,209.52,209.49,0.69]
["bitfinex","SOLUSD",1758764795921,4.74294788,209.53,209.49,0.69]
["bitfinex","SOLUSD",1758764796410,4.74294788,209.51,209.5,16.7064439]
["bitfinex","SOLUSD",1758764796625,4.74294788,209.52,209.5,16.7064439]
["bitfinex","SOLUSD",1758764796800,4.74294788,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1758764797310,4.74294788,209.51,209.46,0.69]
["bitfinex","SOLUSD",1758764797513,4.74294788,209.48,209.46,4.77413861]
["bitfinex","SOLUSD",1758764797899,4.74294788,209.49,209.46,4.77413861]
["bitfinex","SOLUSD",1758764798107,26.5,209.56,209.46,16.70959167]
["bitfinex","SOLUSD",1758764798402,0.5,209.56,209.48,16.70803894]
["bitfinex","SOLUSD",1758764798598,4.74294788,209.52,209.48,16.70803894]
["bitfinex","SOLUSD",1758764798797,4.74294788,209.51,209.48,16.70803894]
["bitfinex","SOLUSD",1758764799000,4.74294788,209.51,209.48,17.39803894]
["bitfinex","SOLUSD",1758764799206,4.74294788,209.52,209.48,16.70803894]
["bitfinex","SOLUSD",1758764799419,11.925263,209.64,209.49,0.69]
["bitfinex","SOLUSD",1758764799420,4.74294788,209.55,209.49,0.69]
["bitfinex","SOLUSD",1758764799716,26.0,209.57,209.49,0.69]
["bitfinex","SOLUSD",1758764799890,4.74294788,209.55,209.49,0.69]
["bitfinex","SOLUSD",1758764800096,4.74294788,209.56,209.49,0.69]
["bitfinex","SOLUSD",1758764800292,4.74294788,209.56,209.5,16.7064439]
["bitfinex","SOLUSD",1758764800711,4.74294788,209.57,209.51,0.69]
["bitfinex","SOLUSD",1758764801500,4.74294788,209.58,209.51,0.69]
["bitfinex","SOLUSD",1758764801901,4.74294788,209.58,209.52,13.59559401]
["bitfinex","SOLUSD",1758764802125,4.74294789,209.6,209.53,0.69]
["bitfinex","SOLUSD",1758764802423,1e-08,209.6,209.54,16.70325473]
["bitfinex","SOLUSD",1758764802634,1e-08,209.6,209.54,40.56504722]
["bitfinex","SOLUSD",1758764802821,1e-08,209.6,209.54,41.25504722]
["bitfinex","SOLUSD",1758764802998,4.74294789,209.6,209.54,41.25504722]
["bitfinex","SOLUSD",1758764803310,1e-08,209.6,209.55,0.69]
["bitfinex","SOLUSD",1758764803490,1e-08,209.6,209.56,13.59559401]
["bitfinex","SOLUSD",1758764803824,1e-08,209.6,209.56,14.28559401]
["bitfinex","SOLUSD",1758764804131,1e-08,209.6,209.57,0.69]
["bitfinex","SOLUSD",1758764804423,1e-08,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1758764804726,1e-08,209.6,209.58,5.46144765]
["bitfinex","SOLUSD",1758764805014,0.2,209.71,209.58,5.46144765]
["bitfinex","SOLUSD",1758764805015,4.74294788,209.7,209.59,14.28559401]
["bitfinex","SOLUSD",1758764805217,0.2,209.71,209.61,13.59559401]
["bitfinex","SOLUSD",1758764805403,4.74294788,209.69,209.61,13.59559401]
["bitfinex","SOLUSD",1758764805606,4.74294788,209.69,209.62,0.69]
["bitfinex","SOLUSD",1758764805803,4.74294788,209.67,209.62,0.69]
["bitfinex","SOLUSD",1758764806011,4.74294788,209.66,209.62,0.69]
["bitfinex","SOLUSD",1758764806199,4.74294788,209.67,209.62,0.69]
["bitfinex","SOLUSD",1758764806394,0.5,209.7,209.63,16.69608357]
["bitfinex","SOLUSD",1758764806596,3.67479896,209.7,209.63,16.69608357]
["bitfinex","SOLUSD",1758764806812,4.74294788,209.67,209.63,16.69608357]
["bitfinex","SOLUSD",1758764807196,3.67479896,209.7,209.63,4.77030959]
["bitfinex","SOLUSD",1758764807393,4.74294788,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1758764807597,0.5,209.69,209.63,4.77030959]
["bitfinex","SOLUSD",1758764807821,4.74294788,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1758764808014,4.74294788,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1758764808404,4.74294788,209.65,209.6,16.69835517]
["bitfinex","SOLUSD",1758764808608,4.74294788,209.65,209.6,17.38835517]
["bitfinex","SOLUSD",1758764809539,4.74294788,209.64,209.6,17.38835517]
["bitfinex","SOLUSD",1758764809898,4.74294788,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1758764810206,26.0,209.66,209.6,0.69]
["bitfinex","SOLUSD",1758764810507,0.5,209.7,209.61,4.77076475]
["bitfinex","SOLUSD",1758764810711,26.0,209.69,209.61,4.77076475]
["bitfinex","SOLUSD",1758764810916,4.74294788,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1758764811128,4.74294788,209.65,209.61,16.69767663]
["bitfinex","SOLUSD",1758764811329,4.74294788,209.64,209.61,17.41767663]
["bitfinex","SOLUSD",1758764811521,26.5,209.7,209.61,17.41767663]
["bitfinex","SOLUSD",1758764811714,4.74294788,209.65,209.61,17.41767663]
["bitfinex","SOLUSD",1758764812024,26.0,209.68,209.61,17.41767663]
["bitfinex","SOLUSD",1758764812337,26.0,209.68,209.56,23.85912697]
["bitfinex","SOLUSD",1758764812338,4.74294788,209.62,209.52,0.72]
["bitfinex","SOLUSD",1758764812543,4.74294788,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1758764812714,4.74294788,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1758764813136,4.74294788,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1758764813524,3.66600412,209.61,209.53,4.77258626]
["bitfinex","SOLUSD",1758764813723,4.74294788,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1758764813908,7.93678078,209.61,209.53,4.77258626]
["bitfinex","SOLUSD",1758764814112,4.74294788,209.54,209.49,11.93337899]
["bitfinex","SOLUSD",1758764814442,4.74294788,209.54,209.37,23.88075397]
["bitfinex","SOLUSD",1758764814443,4.74294788,209.5,209.43,5.49486511]
["bitfinex","SOLUSD",1758764814748,26.5,209.53,209.43,17.43202788]
["bitfinex","SOLUSD",1758764814749,4.74294788,209.47,209.43,17.43202788]
["bitfinex","SOLUSD",1758764815343,31.27271422,209.53,209.43,17.43202788]
["bitfinex","SOLUSD",1758764815344,4.74294788,209.46,209.43,17.43202788]
["bitfinex","SOLUSD",1758764815543,26.0,209.52,209.43,17.43202788]
["bitfinex","SOLUSD",1758764815848,4.74294788,209.49,209.43,17.43202788]
["bitfinex","SOLUSD",1758764816261,0.5,209.53,209.45,13.59559401]
["bitfinex","SOLUSD",1758764816262,4.74294788,209.53,209.45,13.59559401]
["bitfinex","SOLUSD",1758764816425,0.5,209.57,209.45,13.59559401]
["bitfinex","SOLUSD",1758764816426,4.74294788,209.55,209.47,13.59559401]
["bitfinex","SOLUSD",1758764816628,41.08,209.62,209.49,13.59559401]
["bitfinex","SOLUSD",1758764816949,41.08,209.62,209.48,0.72]
["bitfinex","SOLUSD",1758764816950,4.74294788,209.58,209.51,13.59559401]
["bitfinex","SOLUSD",1758764817138,4.74294788,209.58,209.52,0.72]
["bitfinex","SOLUSD",1758764817554,4.74294788,209.58,209.53,16.70405192]
["bitfinex","SOLUSD",1758764817751,4.74294788,209.58,209.54,0.72]
["bitfinex","SOLUSD",1758764817948,41.08,209.62,209.54,0.72]
["bitfinex","SOLUSD",1758764818249,4.74294788,209.59,209.54,0.72]
["bitfinex","SOLUSD",1758764818457,4.74294788,209.6,209.55,0.72]
["bitfinex","SOLUSD",1758764818631,3.94841245,209.7,209.53,16.70405192]
["bitfinex","SOLUSD",1758764818632,4.74294788,209.61,209.56,0.72]
["bitfinex","SOLUSD",1758764818957,4.74294788,209.61,209.57,0.72]
["bitfinex","SOLUSD",1758764819249,4.74294788,209.61,209.58,0.72]
["bitfinex","SOLUSD",1758764819455,4.74294788,209.61,209.55,0.72]
["bitfinex","SOLUSD",1758764819632,4.74294788,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1758764819833,4.74294788,209.6,209.56,17.42166061]
["bitfinex","SOLUSD",1758764820342,4.74294788,209.6,209.56,16.70166061]
["bitfinex","SOLUSD",1758764820536,4.74294788,209.62,209.57,0.72]
["bitfinex","SOLUSD",1758764820738,0.5,209.7,209.58,0.72]
["bitfinex","SOLUSD",1758764820951,4.74294788,209.66,209.58,0.72]
["bitfinex","SOLUSD",1758764821155,4.74294788,209.65,209.58,0.72]
["bitfinex","SOLUSD",1758764821742,4.74294788,209.64,209.59,16.69927]
["bitfinex","SOLUSD",1758764822242,4.74294788,209.65,209.6,0.69]
["bitfinex","SOLUSD",1758764822451,4.74294788,209.65,209.61,0.69]
["bitfinex","SOLUSD",1758764822637,4.74294788,209.65,209.62,0.69]
["bitfinex","SOLUSD",1758764822836,4.74294788,209.64,209.59,16.69927]
["bitfinex","SOLUSD",1758764823054,4.74294788,209.64,209.6,0.69]
["bitfinex","SOLUSD",1758764823855,4.74294788,209.61,209.56,0.69]
["bitfinex","SOLUSD",1758764824156,4.74294788,209.6,209.56,0.69]
["bitfinex","SOLUSD",1758764824458,0.5,209.63,209.56,0.69]
["bitfinex","SOLUSD",1758764824459,4.74294788,209.59,209.56,0.69]
["bitfinex","SOLUSD",1758764824669,6.98840896,209.59,209.56,0.69]
["bitfinex","SOLUSD",1758764824830,6.98840896,209.59,209.57,16.70086366]
["bitfinex","SOLUSD",1758764825230,0.5,209.63,209.57,16.70086366]
["bitfinex","SOLUSD",1758764825530,11.92011943,209.73,209.57,40.55924033]
["bitfinex","SOLUSD",1758764825735,6.98840896,209.65,209.58,14.28559401]
["bitfinex","SOLUSD",1758764825953,6.98840896,209.65,209.59,0.69]
["bitfinex","SOLUSD",1758764826168,6.98840896,209.64,209.59,0.69]
["bitfinex","SOLUSD",1758764826345,6.98840896,209.62,209.58,13.59559401]
["bitfinex","SOLUSD",1758764826550,6.98840896,209.62,209.58,14.28559401]
["bitfinex","SOLUSD",1758764826751,0.5,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1758764827045,0.5,209.61,209.54,11.93049768]
["bitfinex","SOLUSD",1758764827046,6.98840896,209.58,209.54,4.77235849]
["bitfinex","SOLUSD",1758764827238,6.98840896,209.56,209.54,4.77235849]
["bitfinex","SOLUSD",1758764827447,6.98840896,209.55,209.54,16.70325473]
["bitfinex","SOLUSD",1758764827649,6.98840896,209.55,209.51,0.69]
["bitfinex","SOLUSD",1758764827835,4.77079392,209.61,209.52,4.77281405]
["bitfinex","SOLUSD",1758764827836,0.5,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1758764828165,6.98840896,209.53,209.52,4.77281405]
["bitfinex","SOLUSD",1758764828561,6.98840896,209.53,209.49,4.77334212]
["bitfinex","SOLUSD",1758764828733,6.98840896,209.51,209.49,4.77334212]
["bitfinex","SOLUSD",1758764828937,6.98840896,209.51,209.49,5.46334212]
["bitfinex","SOLUSD",1758764829241,6.98840896,209.57,209.5,0.69]
["bitfinex","SOLUSD",1758764829441,0.5,209.61,209.5,0.69]
["bitfinex","SOLUSD",1758764829442,6.98840896,209.55,209.5,14.28559401]
["bitfinex","SOLUSD",1758764829661,6.98840896,209.55,209.51,0.69]
["bitfinex","SOLUSD",1758764829850,6.98840896,209.55,209.52,0.69]
["bitfinex","SOLUSD",1758764830055,6.98840896,209.59,209.53,0.69]
["bitfinex","SOLUSD",1758764830257,6.98840896,209.63,209.54,13.59559401]
["bitfinex","SOLUSD",1758764830548,6.98840896,209.66,209.56,13.59559401]
["bitfinex","SOLUSD",1758764830871,6.98840896,209.66,209.58,13.59559401]
["bitfinex","SOLUSD",1758764831073,6.98840896,209.66,209.6,16.69847327]
["bitfinex","SOLUSD",1758764831278,6.98840896,209.68,209.61,0.69]
["bitfinex","SOLUSD",1758764831581,0.5,209.72,209.61,0.69]
["bitfinex","SOLUSD",1758764831769,3.16749533,209.74,209.62,13.59559401]
["bitfinex","SOLUSD",1758764831965,3.66749533,209.76,209.63,0.69]
["bitfinex","SOLUSD",1758764832278,3.16749533,209.76,209.64,13.59559401]
["bitfinex","SOLUSD",1758764832480,6.98840896,209.72,209.66,13.59559401]
["bitfinex","SOLUSD",1758764832983,6.98840896,209.69,209.63,0.69]
["bitfinex","SOLUSD",1758764833165,0.5,209.77,209.65,13.59559401]
["bitfinex","SOLUSD",1758764833479,6.98840896,209.73,209.66,0.69]
["bitfinex","SOLUSD",1758764833776,6.98840896,209.72,209.67,0.69]
["bitfinex","SOLUSD",1758764833980,7.18840896,209.71,209.68,0.69]
["bitfinex","SOLUSD",1758764834168,0.2,209.71,209.65,13.59559401]
["bitfinex","SOLUSD",1758764834365,0.2,209.71,209.69,0.69]
["bitfinex","SOLUSD",1758764834588,0.2,209.71,209.65,13.59559401]
["bitfinex","SOLUSD",1758764834589,0.2,209.71,209.7,0.69]
["bitfinex","SOLUSD",1758764835262,1e-08,209.71,209.7,19.05431122]
["bitfinex","SOLUSD",1758764835867,1e-08,209.71,209.7,18.36431122]
["bitfinex","SOLUSD",1758764836276,1e-08,209.71,209.7,19.05431122]
["bitfinex","SOLUSD",1758764836782,1e-08,209.71,209.7,18.36431122]
["bitfinex","SOLUSD",1758764837485,1e-08,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1758764837486,6.98840897,209.71,209.68,4.76917207]
["bitfinex","SOLUSD",1758764837776,6.98840897,209.71,209.69,0.69]
["bitfinex","SOLUSD",1758764837977,1e-08,209.71,209.7,13.59559401]
["bitfinex","SOLUSD",1758764838181,1e-08,209.71,209.7,14.28559401]
["bitfinex","SOLUSD",1758764838769,1e-08,209.71,209.69,13.59559401]
["bitfinex","SOLUSD",1758764839082,1e-08,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1758764839263,1e-08,209.71,209.7,5.45871721]
["bitfinex","SOLUSD",1758764842983,1e-08,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1758764843486,1e-08,209.71,209.7,5.43871721]
["bitfinex","SOLUSD",1758764844975,1e-08,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1758764845789,1e-08,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1758764845790,6.98840897,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1758764845993,6.98840896,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1758764846294,6.98840897,209.71,209.67,16.69289836]
["bitfinex","SOLUSD",1758764846672,6.98840897,209.71,209.67,11.92349883]
["bitfinex","SOLUSD",1758764846997,1e-08,209.71,209.66,4.76962701]
["bitfinex","SOLUSD",1758764847188,1e-08,209.71,209.66,17.36369454]
["bitfinex","SOLUSD",1758764847387,1e-08,209.71,209.68,13.59559401]
["bitfinex","SOLUSD",1758764847894,1e-08,209.71,209.68,0.67]
["bitfinex","SOLUSD",1758764848193,1e-08,209.71,209.69,0.67]
["bitfinex","SOLUSD",1758764848384,1e-08,209.71,209.7,13.59559401]
["bitfinex","SOLUSD",1758764848582,1e-08,209.71,209.7,14.26559401]
["bitfinex","SOLUSD",1758764848778,1e-08,209.71,209.7,19.03431122]
["bitfinex","SOLUSD",1758764849094,1e-08,209.71,209.7,4.76871721]
["bitfinex","SOLUSD",1758764849483,1e-08,209.71,209.7,5.43871721]
["bitfinex","SOLUSD",1758764850770,1e-08,209.71,209.7,59.99431122]
["bitfinex","SOLUSD",1758764852905,1e-08,209.71,209.7,18.36431122]
["bitfinex","SOLUSD",1758764854098,1e-08,209.71,209.7,19.03431122]
["bitfinex","SOLUSD",1758764854803,1e-08,209.71,209.7,45.03431122]
["bitfinex","SOLUSD",1758764856205,1e-08,209.71,209.7,19.03431122]
["bitfinex","SOLUSD",1758764857618,1e-08,209.71,209.7,59.97431122]
["bitfinex","SOLUSD",1758764858804,1e-08,209.71,209.7,19.03431122]
["bitfinex","SOLUSD",1758764859008,1e-08,209.71,209.7,85.95431122]
["bitfinex","SOLUSD",1758764859816,1e-08,209.71,209.7,18.36431122]
["bitfinex","SOLUSD",1758764859988,1e-08,209.71,209.7,59.28431122]
["bitfinex","SOLUSD",1758764863015,1e-08,209.71,209.7,59.95431122]
["bitfinex","SOLUSD",1758764865112,1e-08,209.81,209.74,39.59559401]
["bitfinex","SOLUSD",1758764865294,1e-08,209.81,209.79,39.59559401]
["bitfinex","SOLUSD",1758764865621,1e-08,209.81,209.8,54.49559401]
["bitfinex","SOLUSD",1758764866596,0.2,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1758764866597,1e-08,209.82,209.81,13.59559401]
["bitfinex","SOLUSD",1758764866997,1e-08,209.82,209.81,18.36181106]
["bitfinex","SOLUSD",1758764868215,1e-08,209.82,209.71,14.35]
["bitfinex","SOLUSD",1758764868429,0.5,209.81,209.65,4.76985451]
["bitfinex","SOLUSD",1758764868634,0.5,209.81,209.63,14.41617214]
["bitfinex","SOLUSD",1758764868635,6.98840896,209.67,209.63,2.49065019]
["bitfinex","SOLUSD",1758764868815,26.0,209.78,209.63,2.49065019]
["bitfinex","SOLUSD",1758764868816,6.98840896,209.64,209.63,2.49065019]
["bitfinex","SOLUSD",1758764869209,0.5,209.71,209.6,4.77076827]
["bitfinex","SOLUSD",1758764869411,13.59559401,209.79,209.64,26.0]
["bitfinex","SOLUSD",1758764869721,6.98840896,209.72,209.64,40.88]
["bitfinex","SOLUSD",1758764869919,0.5,209.74,209.65,13.59559401]
["bitfinex","SOLUSD",1758764870114,6.98840896,209.68,209.64,40.88]
["bitfinex","SOLUSD",1758764870328,0.5,209.74,209.59,2.49331751]
["bitfinex","SOLUSD",1758764870329,6.98840896,209.66,209.59,2.49331751]
["bitfinex","SOLUSD",1758764870627,6.98840896,209.69,209.6,40.88]
["bitfinex","SOLUSD",1758764870847,6.98840896,209.68,209.61,13.59559401]
["bitfinex","SOLUSD",1758764871021,6.98840896,209.68,209.63,13.59559401]
["bitfinex","SOLUSD",1758764871420,6.98840896,209.66,209.61,13.59559401]
["bitfinex","SOLUSD",1758764871634,6.98840896,209.67,209.61,13.59559401]
["bitfinex","SOLUSD",1758764871815,6.98840896,209.68,209.61,13.59559401]
["bitfinex","SOLUSD",1758764872026,26.5,209.74,209.61,13.59559401]
["bitfinex","SOLUSD",1758764872214,5.26780826,209.74,209.61,13.59559401]
["bitfinex","SOLUSD",1758764872413,6.98840896,209.7,209.61,13.59559401]
["bitfinex","SOLUSD",1758764872813,6.98840896,209.69,209.61,13.59559401]
["bitfinex","SOLUSD",1758764873319,6.98840896,209.69,209.63,13.59559401]
["bitfinex","SOLUSD",1758764873625,6.98840896,209.7,209.63,13.59559401]
["bitfinex","SOLUSD",1758764873937,6.98840896,209.69,209.63,13.59559401]
["bitfinex","SOLUSD",1758764874908,6.98840896,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1758764875409,6.98840896,209.65,209.61,40.88]
["bitfinex","SOLUSD",1758764875609,6.98840896,209.62,209.58,13.59559401]
["bitfinex","SOLUSD",1758764875920,6.98840896,209.61,209.56,45.65190045]
["bitfinex","SOLUSD",1758764876246,6.98840896,209.61,209.57,13.59559401]
["bitfinex","SOLUSD",1758764876541,6.98840896,209.62,209.57,13.59559401]
["bitfinex","SOLUSD",1758764876722,6.98840896,209.61,209.57,13.59559401]
["bitfinex","SOLUSD",1758764877115,6.98840896,209.59,209.54,13.59559401]
["bitfinex","SOLUSD",1758764877340,6.98840896,209.59,209.54,18.3679525]
["bitfinex","SOLUSD",1758764877545,26.0,209.67,209.56,13.59559401]
["bitfinex","SOLUSD",1758764877751,6.98840896,209.65,209.56,13.59559401]
["bitfinex","SOLUSD",1758764878119,6.98840896,209.62,209.56,13.59559401]
["bitfinex","SOLUSD",1758764878419,6.98840896,209.61,209.56,13.59559401]
["bitfinex","SOLUSD",1758764878636,6.98840896,209.61,209.54,4.77235849]
["bitfinex","SOLUSD",1758764878817,0.5,209.63,209.56,4.77190303]
["bitfinex","SOLUSD",1758764879150,6.98840896,209.59,209.54,4.77228493]
["bitfinex","SOLUSD",1758764879345,6.98840896,209.57,209.54,4.77228493]
["bitfinex","SOLUSD",1758764879518,6.98840896,209.6,209.54,13.59559401]
["bitfinex","SOLUSD",1758764879717,26.5,209.64,209.54,13.59559401]
["bitfinex","SOLUSD",1758764880034,6.98840896,209.61,209.54,13.59559401]
["bitfinex","SOLUSD",1758764880638,26.0,209.66,209.55,0.69]
["bitfinex","SOLUSD",1758764880940,0.5,209.65,209.54,18.36794354]
["bitfinex","SOLUSD",1758764881145,6.98840896,209.58,209.54,4.77234953]
["bitfinex","SOLUSD",1758764881343,6.98840896,209.58,209.54,18.36794354]
["bitfinex","SOLUSD",1758764881533,0.5,209.65,209.55,14.30559401]
["bitfinex","SOLUSD",1758764881728,6.98840896,209.64,209.55,55.18559401]
["bitfinex","SOLUSD",1758764882151,0.5,209.65,209.55,55.18559401]
["bitfinex","SOLUSD",1758764882315,6.98840896,209.63,209.55,55.18559401]
["bitfinex","SOLUSD",1758764882520,6.98840896,209.62,209.55,54.47559401]
["bitfinex","SOLUSD",1758764882718,6.98840896,209.63,209.57,13.59559401]
["bitfinex","SOLUSD",1758764882933,6.98840896,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1758764883137,6.98840896,209.62,209.56,13.59559401]
["bitfinex","SOLUSD",1758764883347,6.98840896,209.62,209.56,18.36749704]
["bitfinex","SOLUSD",1758764883548,0.5,209.69,209.56,56.29725462]
["bitfinex","SOLUSD",1758764883857,6.98840896,209.65,209.6,13.59559401]
["bitfinex","SOLUSD",1758764884149,0.5,209.64,209.56,18.36749704]
["bitfinex","SOLUSD",1758764884463,6.98840896,209.6,209.56,18.36749704]
["bitfinex","SOLUSD",1758764884956,6.98840896,209.59,209.56,4.77190303]
["bitfinex","SOLUSD",1758764885154,6.98840896,209.58,209.56,4.77190303]
["bitfinex","SOLUSD",1758764885339,6.98840896,209.58,209.55,40.88]
["bitfinex","SOLUSD",1758764885532,6.98840896,209.58,209.55,45.65204935]
["bitfinex","SOLUSD",1758764885747,6.98840896,209.58,209.48,11.93391563]
["bitfinex","SOLUSD",1758764885748,6.98840896,209.56,209.48,11.93391563]
["bitfinex","SOLUSD",1758764885930,6.98840896,209.56,209.51,13.59559401]
["bitfinex","SOLUSD",1758764886132,6.98840896,209.56,209.51,14.30559401]
["bitfinex","SOLUSD",1758764886557,4.74506982,209.56,209.51,14.30559401]
["bitfinex","SOLUSD",1758764886960,4.74506982,209.56,209.52,4.77281405]
["bitfinex","SOLUSD",1758764887190,4.74506982,209.55,209.52,4.77281405]
["bitfinex","SOLUSD",1758764887675,4.74506982,209.55,209.48,0.71]
["bitfinex","SOLUSD",1758764887676,4.74506982,209.53,209.48,0.71]
["bitfinex","SOLUSD",1758764887836,4.74506982,209.51,209.47,11.93450871]
["bitfinex","SOLUSD",1758764888160,4.74506982,209.51,209.48,4.77372322]
["bitfinex","SOLUSD",1758764888554,30.74506982,209.56,209.5,0.71]
["bitfinex","SOLUSD",1758764888760,4.74506982,209.54,209.49,4.87345543]
["bitfinex","SOLUSD",1758764888951,4.74506982,209.53,209.49,4.87345543]
["bitfinex","SOLUSD",1758764889353,4.74506982,209.55,209.49,16.80719928]
["bitfinex","SOLUSD",1758764889740,4.74506982,209.54,209.49,16.80719928]
["bitfinex","SOLUSD",1758764889944,4.74506982,209.55,209.5,0.71]
["bitfinex","SOLUSD",1758764890275,26.0,209.59,209.5,13.59559401]
["bitfinex","SOLUSD",1758764890560,4.74506982,209.57,209.51,0.71]
["bitfinex","SOLUSD",1758764890870,4.74506982,209.54,209.49,16.80719928]
["bitfinex","SOLUSD",1758764891384,4.74506982,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764891759,3.13141536,209.58,209.49,4.87349754]
["bitfinex","SOLUSD",1758764891976,4.74506982,209.52,209.49,4.87349754]
["bitfinex","SOLUSD",1758764892387,4.74506982,209.52,209.49,0.1]
["bitfinex","SOLUSD",1758764892556,4.74506982,209.52,209.49,4.87346254]
["bitfinex","SOLUSD",1758764892980,4.74506982,209.52,209.49,0.1]
["bitfinex","SOLUSD",1758764893276,4.74506982,209.52,209.49,4.8734799]
["bitfinex","SOLUSD",1758764893855,4.74506982,209.53,209.49,16.80722375]
["bitfinex","SOLUSD",1758764894095,3.13141536,209.59,209.5,14.30559401]
["bitfinex","SOLUSD",1758764894383,135.1,209.66,209.54,13.59559401]
["bitfinex","SOLUSD",1758764894555,4.74506982,209.62,209.56,13.59559401]
["bitfinex","SOLUSD",1758764894755,4.74506982,209.59,209.51,41.57]
["bitfinex","SOLUSD",1758764894980,4.74506982,209.58,209.52,13.59559401]
["bitfinex","SOLUSD",1758764895174,4.74506982,209.59,209.52,13.59559401]
["bitfinex","SOLUSD",1758764895374,135.1,209.66,209.54,13.59559401]
["bitfinex","SOLUSD",1758764895574,4.74506982,209.62,209.56,13.59559401]
["bitfinex","SOLUSD",1758764895777,4.74506982,209.69,209.55,0.71]
["bitfinex","SOLUSD",1758764895778,4.74506982,209.6,209.55,0.71]
["bitfinex","SOLUSD",1758764895962,4.74506982,209.57,209.53,16.70405192]
["bitfinex","SOLUSD",1758764896158,4.74506982,209.58,209.53,17.41405192]
["bitfinex","SOLUSD",1758764896363,5.24506982,209.6,209.53,17.41405192]
["bitfinex","SOLUSD",1758764897167,26.0,209.61,209.53,17.41405192]
["bitfinex","SOLUSD",1758764897368,5.24506982,209.64,209.54,13.59559401]
["bitfinex","SOLUSD",1758764897590,8.37169946,209.64,209.54,13.59559401]
["bitfinex","SOLUSD",1758764897966,30.74506982,209.63,209.54,13.59559401]
["bitfinex","SOLUSD",1758764898569,4.74506982,209.63,209.54,13.59559401]
["bitfinex","SOLUSD",1758764898790,26.5,209.64,209.55,0.71]
["bitfinex","SOLUSD",1758764898989,4.74506982,209.65,209.56,16.70166061]
["bitfinex","SOLUSD",1758764899292,0.5,209.67,209.57,14.30559401]
["bitfinex","SOLUSD",1758764899293,26.0,209.66,209.57,14.30559401]
["bitfinex","SOLUSD",1758764899784,26.5,209.67,209.59,13.59559401]
["bitfinex","SOLUSD",1758764900090,4.74506982,209.68,209.6,0.71]
["bitfinex","SOLUSD",1758764900273,0.5,209.68,209.6,0.71]
["bitfinex","SOLUSD",1758764900591,5.24506982,209.68,209.6,0.71]
["bitfinex","SOLUSD",1758764900800,4.74506982,209.69,209.61,13.59559401]
["bitfinex","SOLUSD",1758764900966,4.74506982,209.69,209.62,16.69688006]
["bitfinex","SOLUSD",1758764901166,3.12655431,209.7,209.62,16.69688006]
["bitfinex","SOLUSD",1758764901392,7.87162413,209.7,209.62,16.69688006]
["bitfinex","SOLUSD",1758764901584,3.12655431,209.7,209.62,17.41688006]
["bitfinex","SOLUSD",1758764901791,7.87162413,209.7,209.62,17.41688006]
["bitfinex","SOLUSD",1758764902173,7.87162413,209.7,209.62,17.25688006]
["bitfinex","SOLUSD",1758764902372,0.5,209.74,209.63,14.31559401]
["bitfinex","SOLUSD",1758764902708,5.24506982,209.74,209.64,0.72]
["bitfinex","SOLUSD",1758764902871,4.74506982,209.73,209.64,0.72]
["bitfinex","SOLUSD",1758764903066,4.74506982,209.72,209.65,4.76985451]
["bitfinex","SOLUSD",1758764903590,3.63003224,209.74,209.65,4.76985451]
["bitfinex","SOLUSD",1758764903591,4.74506982,209.73,209.65,16.6944908]
["bitfinex","SOLUSD",1758764903892,3.63003224,209.74,209.66,0.72]
["bitfinex","SOLUSD",1758764903893,7.87510206,209.74,209.66,0.72]
["bitfinex","SOLUSD",1758764904080,3.13003224,209.74,209.66,0.72]
["bitfinex","SOLUSD",1758764904670,7.87510206,209.74,209.67,4.76939953]
["bitfinex","SOLUSD",1758764905203,4.74506982,209.78,209.68,14.31559401]
["bitfinex","SOLUSD",1758764905373,4.74506982,209.8,209.7,13.59559401]
["bitfinex","SOLUSD",1758764905700,33.87970871,209.8,209.71,0.72]
["bitfinex","SOLUSD",1758764905880,3.13463889,209.79,209.71,0.72]
["bitfinex","SOLUSD",1758764906276,26.0,209.8,209.72,13.59559401]
["bitfinex","SOLUSD",1758764906475,30.74506982,209.8,209.72,13.59559401]
["bitfinex","SOLUSD",1758764906675,8.38034971,209.79,209.72,18.36364179]
["bitfinex","SOLUSD",1758764906880,4.74506982,209.78,209.72,4.76804778]
["bitfinex","SOLUSD",1758764907277,4.74506982,209.77,209.72,4.76804778]
["bitfinex","SOLUSD",1758764907489,31.24506982,209.76,209.68,11.92255363]
["bitfinex","SOLUSD",1758764907689,4.74506982,209.71,209.65,4.76985451]
["bitfinex","SOLUSD",1758764908006,4.74506982,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1758764908217,5.24506982,209.7,209.65,4.76985451]
["bitfinex","SOLUSD",1758764908511,4.74506982,209.71,209.65,4.76985451]
["bitfinex","SOLUSD",1758764908799,0.5,209.7,209.6,4.77099236]
["bitfinex","SOLUSD",1758764909001,4.74506982,209.68,209.6,4.77099236]
["bitfinex","SOLUSD",1758764909206,3.1348219,209.7,209.6,4.77099236]
["bitfinex","SOLUSD",1758764909207,4.74506982,209.66,209.6,4.77099236]
["bitfinex","SOLUSD",1758764909421,0.5,209.65,209.5,0.72]
["bitfinex","SOLUSD",1758764909727,4.74506982,209.62,209.52,0.72]
["bitfinex","SOLUSD",1758764909881,5.24506982,209.61,209.52,0.72]
["bitfinex","SOLUSD",1758764910082,0.5,209.61,209.52,13.59559401]
["bitfinex","SOLUSD",1758764910300,8.37989172,209.61,209.52,13.59559401]
["bitfinex","SOLUSD",1758764910504,4.74506982,209.6,209.51,16.70529873]
["bitfinex","SOLUSD",1758764910678,26.0,209.58,209.51,16.70529873]
["bitfinex","SOLUSD",1758764911201,26.0,209.58,209.52,4.74450778]
["bitfinex","SOLUSD",1758764911978,26.0,209.58,209.51,16.70529873]
["bitfinex","SOLUSD",1758764912180,3.94841351,209.64,209.57,4.74450778]
["bitfinex","SOLUSD",1758764912387,3.14212078,209.63,209.6,4.74450778]
["bitfinex","SOLUSD",1758764912594,3.14212078,209.62,209.56,4.74450778]
["bitfinex","SOLUSD",1758764912791,3.14212078,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1758764913113,3.14212078,209.65,209.62,4.77053716]
["bitfinex","SOLUSD",1758764913291,3.14212078,209.64,209.62,4.77053716]
["bitfinex","SOLUSD",1758764913483,3.14212078,209.63,209.62,4.77053716]
["bitfinex","SOLUSD",1758764913685,3.14212078,209.63,209.61,4.74450778]
["bitfinex","SOLUSD",1758764913889,3.14212078,209.62,209.59,4.74450778]
["bitfinex","SOLUSD",1758764914094,4.74450778,209.66,209.59,4.74450778]
["bitfinex","SOLUSD",1758764914299,3.14790984,209.65,209.59,4.74450778]
["bitfinex","SOLUSD",1758764914502,3.14790984,209.64,209.59,4.74450778]
["bitfinex","SOLUSD",1758764914692,4.74450778,209.66,209.59,9.51569617]
["bitfinex","SOLUSD",1758764914905,30.74450778,209.64,209.59,4.77118839]
["bitfinex","SOLUSD",1758764915105,34.39192033,209.63,209.56,4.74450778]
["bitfinex","SOLUSD",1758764915409,3.14741255,209.62,209.56,4.74450778]
["bitfinex","SOLUSD",1758764915617,3.14741255,209.62,209.56,21.44603653]
["bitfinex","SOLUSD",1758764915995,3.64741255,209.62,209.56,4.77177117]
["bitfinex","SOLUSD",1758764916311,3.14741255,209.62,209.56,21.44603653]
["bitfinex","SOLUSD",1758764916489,3.14741255,209.62,209.57,4.74450778]
["bitfinex","SOLUSD",1758764916809,4.74450778,209.63,209.57,4.77156858]
["bitfinex","SOLUSD",1758764916994,4.74450778,209.62,209.57,4.77156858]
["bitfinex","SOLUSD",1758764917316,4.74450778,209.64,209.58,0.72]
["bitfinex","SOLUSD",1758764917617,48.6732766,209.65,209.58,5.46450778]
["bitfinex","SOLUSD",1758764917910,3.14876882,209.64,209.58,5.46450778]
["bitfinex","SOLUSD",1758764918788,4.74450778,209.65,209.59,21.44377778]
["bitfinex","SOLUSD",1758764919001,7.8932766,209.66,209.59,21.44377778]
["bitfinex","SOLUSD",1758764921215,4.74450778,209.65,209.59,16.69927]
["bitfinex","SOLUSD",1758764921416,4.74450778,209.63,209.59,16.69927]
["bitfinex","SOLUSD",1758764921722,4.74450778,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1758764922025,7.89250628,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1758764922316,4.74450778,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1758764922529,3.14729897,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1758764922729,26.0,209.63,209.57,21.44537144]
["bitfinex","SOLUSD",1758764922927,26.0,209.63,209.58,4.74450778]
["bitfinex","SOLUSD",1758764923226,26.0,209.66,209.6,4.74450778]
["bitfinex","SOLUSD",1758764924299,26.0,209.66,209.59,0.72]
["bitfinex","SOLUSD",1758764924618,30.74450778,209.66,209.59,5.46450778]
["bitfinex","SOLUSD",1758764924804,30.74450778,209.66,209.6,16.69847327]
["bitfinex","SOLUSD",1758764925124,26.0,209.66,209.6,21.44298105]
["bitfinex","SOLUSD",1758764925433,30.74450778,209.66,209.6,16.69847327]
["bitfinex","SOLUSD",1758764925923,26.0,209.66,209.6,16.69847327]
["bitfinex","SOLUSD",1758764926128,30.74450778,209.66,209.6,16.69847327]
["bitfinex","SOLUSD",1758764926331,45.48450778,209.67,209.6,21.44298105]
["bitfinex","SOLUSD",1758764926732,3.93596103,209.74,209.64,4.74450778]
["bitfinex","SOLUSD",1758764926906,4.74450778,209.71,209.64,5.46450778]
["bitfinex","SOLUSD",1758764927108,4.74450778,209.7,209.64,0.72]
["bitfinex","SOLUSD",1758764927322,4.74450778,209.69,209.62,4.74450778]
["bitfinex","SOLUSD",1758764927628,4.74450778,209.69,209.62,5.46450778]
["bitfinex","SOLUSD",1758764927812,0.5,209.72,209.64,4.74450778]
["bitfinex","SOLUSD",1758764927813,4.74450778,209.71,209.64,4.74450778]
["bitfinex","SOLUSD",1758764928013,26.0,209.7,209.64,4.74450778]
["bitfinex","SOLUSD",1758764928216,4.74450778,209.71,209.64,4.74450778]
["bitfinex","SOLUSD",1758764928605,4.74450778,209.68,209.63,0.72]
["bitfinex","SOLUSD",1758764928806,40.74,209.7,209.65,4.74450778]
["bitfinex","SOLUSD",1758764929003,40.74,209.7,209.66,0.72]
["bitfinex","SOLUSD",1758764929235,26.0,209.71,209.65,4.74450778]
["bitfinex","SOLUSD",1758764929430,26.0,209.71,209.67,0.72]
["bitfinex","SOLUSD",1758764929632,41.22,209.7,209.61,5.49070868]
["bitfinex","SOLUSD",1758764929809,4.74450778,209.67,209.61,17.41762056]
["bitfinex","SOLUSD",1758764930431,4.74450778,209.68,209.61,22.16212834]
["bitfinex","SOLUSD",1758764930631,4.74450778,209.64,209.57,0.72]
["bitfinex","SOLUSD",1758764930831,4.74450778,209.62,209.58,4.77144765]
["bitfinex","SOLUSD",1758764931509,4.74450778,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1758764931906,4.74450778,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1758764932203,4.74450778,209.59,209.54,16.70316992]
["bitfinex","SOLUSD",1758764932406,4.74450778,209.58,209.54,17.40316992]
["bitfinex","SOLUSD",1758764933417,4.74450778,209.58,209.54,16.70316992]
["bitfinex","SOLUSD",1758764933612,4.74450778,209.59,209.55,0.7]
["bitfinex","SOLUSD",1758764934430,26.0,209.63,209.56,0.7]
["bitfinex","SOLUSD",1758764934733,4.74450778,209.64,209.57,4.74450778]
["bitfinex","SOLUSD",1758764934942,0.5,209.68,209.58,0.7]
["bitfinex","SOLUSD",1758764935121,41.2,209.67,209.58,0.7]
["bitfinex","SOLUSD",1758764935427,4.74450778,209.64,209.59,16.69927]
["bitfinex","SOLUSD",1758764935630,4.74450778,209.65,209.6,0.7]
["bitfinex","SOLUSD",1758764935942,4.74450778,209.64,209.6,0.7]
["bitfinex","SOLUSD",1758764936748,45.44450778,209.67,209.6,5.44450778]
["bitfinex","SOLUSD",1758764936952,4.74450778,209.66,209.59,21.44377778]
["bitfinex","SOLUSD",1758764937459,4.74450778,209.66,209.6,5.44450778]
["bitfinex","SOLUSD",1758764937632,45.44450778,209.67,209.6,5.44450778]
["bitfinex","SOLUSD",1758764937950,4.74450778,209.62,209.56,5.44450778]
["bitfinex","SOLUSD",1758764938135,26.0,209.64,209.59,4.74450778]
["bitfinex","SOLUSD",1758764938333,4.74450778,209.65,209.58,4.74450778]
["bitfinex","SOLUSD",1758764938539,40.7,209.64,209.57,5.44450778]
["bitfinex","SOLUSD",1758764938837,4.74450778,209.58,209.46,0.7]
["bitfinex","SOLUSD",1758764939039,26.0,209.54,209.49,4.87346971]
["bitfinex","SOLUSD",1758764939240,0.5,209.58,209.5,5.44450778]
["bitfinex","SOLUSD",1758764939552,66.68,209.58,209.51,4.74450778]
["bitfinex","SOLUSD",1758764939770,66.68,209.58,209.52,4.74450778]
["bitfinex","SOLUSD",1758764939956,45.42450778,209.61,209.54,4.74450778]
["bitfinex","SOLUSD",1758764940130,26.5,209.64,209.53,13.59559401]
["bitfinex","SOLUSD",1758764940335,30.74450778,209.63,209.56,4.74450778]
["bitfinex","SOLUSD",1758764941148,4.43596103,209.7,209.57,0.66]
["bitfinex","SOLUSD",1758764941451,4.74450778,209.71,209.64,4.74450778]
["bitfinex","SOLUSD",1758764942157,3.6422468,209.72,209.62,18.34010179]
["bitfinex","SOLUSD",1758764942327,3.6422468,209.72,209.63,4.74450778]
["bitfinex","SOLUSD",1758764942533,4.74450778,209.69,209.62,5.40450778]
["bitfinex","SOLUSD",1758764942735,26.5,209.69,209.61,16.69767663]
["bitfinex","SOLUSD",1758764943037,4.74450778,209.68,209.61,22.10218441]
["bitfinex","SOLUSD",1758764943238,29.93596103,209.75,209.64,4.74450778]
["bitfinex","SOLUSD",1758764943446,4.74450778,209.71,209.63,21.44059135]
["bitfinex","SOLUSD",1758764943643,4.74450778,209.71,209.63,22.10059135]
["bitfinex","SOLUSD",1758764943836,4.74450778,209.71,209.63,5.43030959]
["bitfinex","SOLUSD",1758764944033,4.74450778,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1758764945262,45.42450778,209.72,209.65,4.74450778]
["bitfinex","SOLUSD",1758764945564,26.0,209.69,209.66,4.74450778]
["bitfinex","SOLUSD",1758764945763,30.74450778,209.75,209.68,4.74450778]
["bitfinex","SOLUSD",1758764946069,4.74450778,209.73,209.66,4.74450778]
["bitfinex","SOLUSD",1758764946665,4.74450778,209.73,209.64,0.66]
["bitfinex","SOLUSD",1758764946666,6.98201828,209.71,209.64,6.98201828]
["bitfinex","SOLUSD",1758764946977,26.0,209.72,209.67,6.98201828]
["bitfinex","SOLUSD",1758764947141,26.0,209.72,209.56,23.85858099]
["bitfinex","SOLUSD",1758764947142,32.98201828,209.72,209.56,23.85858099]
["bitfinex","SOLUSD",1758764947345,10.12953754,209.71,209.64,6.98201828]
["bitfinex","SOLUSD",1758764947556,6.98201828,209.71,209.65,0.66]
["bitfinex","SOLUSD",1758764947754,6.98201828,209.72,209.65,7.64201828]
["bitfinex","SOLUSD",1758764948268,26.0,209.74,209.61,13.59559401]
["bitfinex","SOLUSD",1758764948269,40.66,209.74,209.67,6.98201828]
["bitfinex","SOLUSD",1758764948567,6.98201828,209.74,209.67,6.98201828]
["bitfinex","SOLUSD",1758764948971,6.98201828,209.72,209.66,0.66]
["bitfinex","SOLUSD",1758764949362,6.98201828,209.72,209.67,4.76939953]
["bitfinex","SOLUSD",1758764949666,10.13206092,209.75,209.68,7.64201828]
["bitfinex","SOLUSD",1758764949855,66.66,209.76,209.68,0.66]
["bitfinex","SOLUSD",1758764950063,6.98201828,209.74,209.68,0.66]
["bitfinex","SOLUSD",1758764950248,6.98201828,209.76,209.69,6.98201828]
["bitfinex","SOLUSD",1758764950455,6.98201828,209.75,209.69,7.64201828]
["bitfinex","SOLUSD",1758764951063,6.98201828,209.75,209.69,0.66]
["bitfinex","SOLUSD",1758764951269,6.98201828,209.73,209.67,16.69289836]
["bitfinex","SOLUSD",1758764951482,6.98201828,209.74,209.68,0.66]
["bitfinex","SOLUSD",1758764951671,32.98201828,209.75,209.68,7.64201828]
["bitfinex","SOLUSD",1758764951854,6.98201828,209.74,209.68,0.66]
["bitfinex","SOLUSD",1758764952177,26.0,209.75,209.68,0.66]
["bitfinex","SOLUSD",1758764952385,6.98201828,209.77,209.69,6.98201828]
["bitfinex","SOLUSD",1758764952546,6.98201828,209.77,209.7,7.64201828]
["bitfinex","SOLUSD",1758764952748,26.0,209.8,209.71,7.64201828]
["bitfinex","SOLUSD",1758764952982,6.98201828,209.78,209.71,7.64201828]
["bitfinex","SOLUSD",1758764953183,6.98201828,209.77,209.71,0.66]
["bitfinex","SOLUSD",1758764953677,6.98201828,209.76,209.72,4.76826244]
["bitfinex","SOLUSD",1758764953873,0.5,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1758764953874,6.98201828,209.75,209.72,4.76826244]
["bitfinex","SOLUSD",1758764954075,0.5,209.78,209.72,4.76826244]
["bitfinex","SOLUSD",1758764954076,6.98201828,209.74,209.72,4.76826244]
["bitfinex","SOLUSD",1758764954671,6.98201828,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1758764954870,6.98201828,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1758764955073,7.48201828,209.71,209.67,4.76939953]
["bitfinex","SOLUSD",1758764955367,6.98201828,209.69,209.67,4.76939953]
["bitfinex","SOLUSD",1758764955571,6.98201828,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1758764955769,6.98201828,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1758764956782,6.98765879,209.64,209.58,11.92845211]
["bitfinex","SOLUSD",1758764957086,6.98765879,209.62,209.58,17.35989976]
["bitfinex","SOLUSD",1758764957576,6.98765879,209.64,209.6,16.69847327]
["bitfinex","SOLUSD",1758764958081,32.98765879,209.61,209.52,0.66]
["bitfinex","SOLUSD",1758764958257,6.98765879,209.59,209.52,0.66]
["bitfinex","SOLUSD",1758764958464,6.98765879,209.58,209.52,0.66]
["bitfinex","SOLUSD",1758764959175,6.98765879,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1758764959375,6.98765879,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1758764959567,40.62,209.6,209.53,4.77258626]
["bitfinex","SOLUSD",1758764959568,6.98765879,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1758764959974,6.98765879,209.54,209.49,0.1]
["bitfinex","SOLUSD",1758764960277,6.98765879,209.52,209.49,0.1]
["bitfinex","SOLUSD",1758764960679,6.98765879,209.53,209.49,0.1]
["bitfinex","SOLUSD",1758764960984,6.98765879,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1758764961283,6.98765879,209.53,209.5,16.7064439]
["bitfinex","SOLUSD",1758764961586,6.98765879,209.54,209.5,16.7064439]
["bitfinex","SOLUSD",1758764961884,6.98765879,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1758764962461,0.5,209.56,209.5,4.77326968]
["bitfinex","SOLUSD",1758764962462,6.98765879,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1758764962867,6.98765879,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1758764963074,6.98765879,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1758764965582,6.98765879,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1758764965980,6.98765879,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1758764966985,6.98765879,209.51,209.49,4.87339073]
["bitfinex","SOLUSD",1758764967189,6.98765879,209.5,209.49,4.87339073]
["bitfinex","SOLUSD",1758764967888,6.98765879,209.51,209.49,16.80713458]
["bitfinex","SOLUSD",1758764968058,6.98765879,209.5,209.49,4.87339073]
["bitfinex","SOLUSD",1758764968386,6.98765879,209.51,209.49,4.87339073]
["bitfinex","SOLUSD",1758764968568,6.98765879,209.5,209.49,4.87339073]
["bitfinex","SOLUSD",1758764968967,6.98765879,209.5,209.49,4.87349754]
["bitfinex","SOLUSD",1758764970581,6.98765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764971102,6.98765879,209.5,209.49,4.87349754]
["bitfinex","SOLUSD",1758764971302,6.98765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764972206,7.48765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764972770,48.10765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764973201,48.08765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764974090,40.6,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764974399,4.77081586,209.61,209.49,5.56349754]
["bitfinex","SOLUSD",1758764974598,6.98765879,209.55,209.49,17.49724139]
["bitfinex","SOLUSD",1758764974823,6.98765879,209.56,209.49,17.49724139]
["bitfinex","SOLUSD",1758764975101,6.98765879,209.56,209.49,0.1]
["bitfinex","SOLUSD",1758764975102,6.98765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764975475,6.98765879,209.5,209.49,4.87349754]
["bitfinex","SOLUSD",1758764976107,6.98765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764976496,6.98765879,209.5,209.49,4.87349754]
["bitfinex","SOLUSD",1758764977075,6.98765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764977497,7.48765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764978080,40.6,209.53,209.49,4.87349754]
["bitfinex","SOLUSD",1758764978383,32.98765879,209.5,209.49,4.87349754]
["bitfinex","SOLUSD",1758764978695,26.0,209.5,209.49,5.56349754]
["bitfinex","SOLUSD",1758764979004,32.98765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764979490,32.98765879,209.5,209.49,4.87349754]
["bitfinex","SOLUSD",1758764979873,6.98765879,209.51,209.49,4.87349754]
["bitfinex","SOLUSD",1758764980073,6.98765879,209.52,209.49,5.56349754]
["bitfinex","SOLUSD",1758764980301,6.98765879,209.52,209.5,0.69]
["bitfinex","SOLUSD",1758764980999,6.98765879,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1758764981187,6.98765879,209.51,209.5,4.77326968]
["bitfinex","SOLUSD",1758764981387,6.98765879,209.51,209.49,0.1]
["bitfinex","SOLUSD",1758764981607,6.98765879,209.5,209.49,0.1]
["bitfinex","SOLUSD",1758764982078,6.98765879,209.5,209.49,4.87349754]
["bitfinex","SOLUSD",1758764983198,6.98765879,209.5,209.4,39.59559401]
["bitfinex","SOLUSD",1758764983199,25.85652248,209.5,209.3,0.2]
["bitfinex","SOLUSD",1758764983383,6.98765879,209.34,209.31,5.46760259]
["bitfinex","SOLUSD",1758764983583,6.98765879,209.32,209.3,4.97774463]
["bitfinex","SOLUSD",1758764983975,6.98765879,209.32,209.3,5.66774463]
["bitfinex","SOLUSD",1758764984178,6.98765879,209.32,209.31,0.69]
["bitfinex","SOLUSD",1758764984696,6.98765879,209.33,209.31,5.46760259]
["bitfinex","SOLUSD",1758764985686,6.98765879,209.32,209.31,5.46760259]
["bitfinex","SOLUSD",1758764985886,6.98765879,209.33,209.31,4.77760259]
["bitfinex","SOLUSD",1758764986103,6.98765879,209.32,209.3,4.9778255]
["bitfinex","SOLUSD",1758764986298,66.58,209.34,209.3,4.9778255]
["bitfinex","SOLUSD",1758764986478,6.98765879,209.31,209.3,4.9778255]
["bitfinex","SOLUSD",1758764986682,6.98765879,209.31,209.3,0.2]
["bitfinex","SOLUSD",1758764987202,66.58,209.34,209.3,4.97771324]
["bitfinex","SOLUSD",1758764987504,6.98765879,209.31,209.3,4.97771324]
["bitfinex","SOLUSD",1758764988004,40.58,209.34,209.3,5.66771324]
["bitfinex","SOLUSD",1758764988179,6.98765879,209.31,209.3,4.97771324]
["bitfinex","SOLUSD",1758764988379,6.98765879,209.32,209.3,4.97771324]
["bitfinex","SOLUSD",1758764988980,6.98765879,209.33,209.31,0.69]
["bitfinex","SOLUSD",1758764989403,26.0,209.35,209.31,0.69]
["bitfinex","SOLUSD",1758764989703,6.98765879,209.34,209.31,0.69]
["bitfinex","SOLUSD",1758764990700,32.98765879,209.35,209.32,0.69]
["bitfinex","SOLUSD",1758764990891,6.98765879,209.35,209.33,4.77714613]
["bitfinex","SOLUSD",1758764991080,40.58,209.38,209.34,0.71]
["bitfinex","SOLUSD",1758764991280,6.98765879,209.37,209.35,0.71]
["bitfinex","SOLUSD",1758764991481,6.98765879,209.39,209.36,0.71]
["bitfinex","SOLUSD",1758764992104,26.0,209.42,209.33,16.72001146]
["bitfinex","SOLUSD",1758764992295,6.98765879,209.4,209.36,0.71]
["bitfinex","SOLUSD",1758764992482,6.98765879,209.4,209.37,0.71]
["bitfinex","SOLUSD",1758764992682,6.98765879,209.41,209.37,0.71]
["bitfinex","SOLUSD",1758764992997,6.98765879,209.41,209.38,4.77600534]
["bitfinex","SOLUSD",1758764993304,26.0,209.36,209.31,5.48760259]
["bitfinex","SOLUSD",1758764993502,26.0,209.38,209.32,0.71]
["bitfinex","SOLUSD",1758764993686,6.98765879,209.36,209.32,0.71]
["bitfinex","SOLUSD",1758764993887,6.98765879,209.36,209.33,0.71]
["bitfinex","SOLUSD",1758764994202,26.0,209.38,209.33,0.71]
["bitfinex","SOLUSD",1758764994400,6.98765879,209.39,209.34,0.71]
["bitfinex","SOLUSD",1758764994602,6.98765879,209.39,209.35,0.71]
["bitfinex","SOLUSD",1758764994808,6.98765879,209.38,209.32,0.71]
["bitfinex","SOLUSD",1758764995107,66.56,209.41,209.33,16.72001146]
["bitfinex","SOLUSD",1758764995303,66.56,209.41,209.34,0.71]
["bitfinex","SOLUSD",1758764995498,14.41642529,209.45,209.34,0.71]
["bitfinex","SOLUSD",1758764995699,6.98765879,209.4,209.34,0.71]
["bitfinex","SOLUSD",1758764995901,66.56,209.43,209.34,0.71]
["bitfinex","SOLUSD",1758764996120,6.98765879,209.4,209.34,0.71]
["bitfinex","SOLUSD",1758764996699,6.98765879,209.42,209.34,0.71]
["bitfinex","SOLUSD",1758764997210,6.98765879,209.41,209.35,16.71841413]
["bitfinex","SOLUSD",1758764997408,6.98765879,209.4,209.36,0.71]
["bitfinex","SOLUSD",1758764997608,6.98765879,209.39,209.35,16.71841413]
["bitfinex","SOLUSD",1758764997813,6.98765879,209.39,209.36,0.71]
["bitfinex","SOLUSD",1758764998017,67.06,209.43,209.36,0.71]
["bitfinex","SOLUSD",1758764998208,6.98765879,209.41,209.36,0.71]
["bitfinex","SOLUSD",1758764998513,6.98765879,209.39,209.35,16.71841413]
["bitfinex","SOLUSD",1758764998817,6.98765879,209.39,209.36,0.71]
["bitfinex","SOLUSD",1758764999308,6.98765879,209.39,209.37,4.77623346]
["bitfinex","SOLUSD",1758764999810,6.98765879,209.39,209.37,16.71681711]
["bitfinex","SOLUSD",1758765000010,6.98765879,209.4,209.37,16.71681711]
["bitfinex","SOLUSD",1758765000207,6.98765879,209.41,209.37,17.42681711]
["bitfinex","SOLUSD",1758765000415,6.98765879,209.46,209.38,0.71]
["bitfinex","SOLUSD",1758765000711,26.0,209.48,209.38,0.71]
["bitfinex","SOLUSD",1758765000892,6.98765879,209.46,209.38,0.71]
["bitfinex","SOLUSD",1758765001297,6.98765879,209.47,209.39,40.59410667]
["bitfinex","SOLUSD",1758765001628,6.98765879,209.47,209.4,0.7]
["bitfinex","SOLUSD",1758765001905,26.0,209.49,209.4,0.7]
["bitfinex","SOLUSD",1758765002114,32.98765879,209.49,209.4,0.7]
["bitfinex","SOLUSD",1758765002284,10.12256534,209.48,209.4,0.7]
["bitfinex","SOLUSD",1758765002491,6.98765879,209.49,209.41,13.59559401]
["bitfinex","SOLUSD",1758765002699,3.13490655,209.51,209.42,0.7]
["bitfinex","SOLUSD",1758765002894,6.98765879,209.46,209.42,0.7]
["bitfinex","SOLUSD",1758765003095,6.98765879,209.44,209.39,17.41522039]
["bitfinex","SOLUSD",1758765003325,6.98765879,209.44,209.4,0.7]
["bitfinex","SOLUSD",1758765003633,0.5,209.48,209.41,0.7]
["bitfinex","SOLUSD",1758765003813,6.98765879,209.45,209.41,0.7]
["bitfinex","SOLUSD",1758765004019,6.98765879,209.45,209.39,16.71522039]
["bitfinex","SOLUSD",1758765004192,6.98765879,209.43,209.39,16.71522039]
["bitfinex","SOLUSD",1758765004397,6.98765879,209.43,209.39,17.41522039]
["bitfinex","SOLUSD",1758765004595,6.98765879,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1758765004998,6.98765879,209.41,209.39,4.77577725]
["bitfinex","SOLUSD",1758765005202,3.13490655,209.44,209.39,11.93944314]
["bitfinex","SOLUSD",1758765005422,6.98765879,209.41,209.39,11.93944314]
["bitfinex","SOLUSD",1758765005723,26.0,209.45,209.34,4.77691793]
["bitfinex","SOLUSD",1758765005724,7.48765879,209.4,209.34,4.77691793]
["bitfinex","SOLUSD",1758765006023,6.98765879,209.37,209.34,4.77691793]
["bitfinex","SOLUSD",1758765006213,6.98765879,209.38,209.34,16.71921276]
["bitfinex","SOLUSD",1758765006421,6.98765879,209.38,209.34,17.41921276]
["bitfinex","SOLUSD",1758765006999,6.98765879,209.38,209.34,16.71921276]
["bitfinex","SOLUSD",1758765007213,6.98765879,209.38,209.35,0.7]
["bitfinex","SOLUSD",1758765007394,6.98765879,209.38,209.36,4.77646159]
["bitfinex","SOLUSD",1758765007995,6.98765879,209.37,209.36,4.77646159]
["bitfinex","SOLUSD",1758765008534,6.98765879,209.37,209.35,4.77667809]
["bitfinex","SOLUSD",1758765008831,6.98765879,209.37,209.3,0.2]
["bitfinex","SOLUSD",1758765008832,4.7549436,209.37,209.32,4.77737435]
["bitfinex","SOLUSD",1758765009036,4.7549436,209.37,209.33,0.7]
["bitfinex","SOLUSD",1758765009318,7.89813176,209.4,209.34,0.7]
["bitfinex","SOLUSD",1758765009620,26.0,209.42,209.34,0.7]
["bitfinex","SOLUSD",1758765009821,0.5,209.48,209.35,13.59559401]
["bitfinex","SOLUSD",1758765010119,0.5,209.48,209.36,0.7]
["bitfinex","SOLUSD",1758765010120,29.14396413,209.47,209.36,0.7]
["bitfinex","SOLUSD",1758765010295,4.7549436,209.45,209.36,0.7]
["bitfinex","SOLUSD",1758765010621,4.7549436,209.45,209.36,26.7]
["bitfinex","SOLUSD",1758765010811,3.14567448,209.47,209.38,13.59559401]
["bitfinex","SOLUSD",1758765011011,3.14567448,209.5,209.39,0.7]
["bitfinex","SOLUSD",1758765011326,4.7549436,209.48,209.4,40.59216809]
["bitfinex","SOLUSD",1758765011529,4.7549436,209.48,209.41,0.7]
["bitfinex","SOLUSD",1758765013007,4.7549436,209.49,209.41,0.7]
["bitfinex","SOLUSD",1758765013417,4.7549436,209.49,209.42,16.71282589]
["bitfinex","SOLUSD",1758765013609,4.7549436,209.49,209.42,40.58829146]
["bitfinex","SOLUSD",1758765014004,4.7549436,209.48,209.42,40.58829146]
["bitfinex","SOLUSD",1758765015705,4.7549436,209.45,209.42,16.71282589]
["bitfinex","SOLUSD",1758765016012,4.7549436,209.46,209.42,16.71282589]
["bitfinex","SOLUSD",1758765016194,4.7549436,209.46,209.42,17.41282589]
["bitfinex","SOLUSD",1758765016399,4.7549436,209.43,209.36,26.0]
["bitfinex","SOLUSD",1758765016602,40.96,209.42,209.3,0.2]
["bitfinex","SOLUSD",1758765016822,4.7549436,209.31,209.3,0.2]
["bitfinex","SOLUSD",1758765016998,30.7549436,209.31,209.3,0.2]
["bitfinex","SOLUSD",1758765017207,26.0,209.31,209.3,0.2]
["bitfinex","SOLUSD",1758765017920,26.0,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1758765018117,4.7549436,209.32,209.3,0.2]
["bitfinex","SOLUSD",1758765018323,4.7549436,209.31,209.3,4.97774842]
["bitfinex","SOLUSD",1758765021151,4.7549436,209.31,209.3,0.2]
["bitfinex","SOLUSD",1758765021507,31.2549436,209.31,209.3,0.2]
["bitfinex","SOLUSD",1758765023250,36.0098872,209.31,209.3,0.2]
["bitfinex","SOLUSD",1758765023743,31.2549436,209.31,209.3,0.2]
["bitfinex","SOLUSD",1758765023955,36.0098872,209.31,209.3,0.2]
["bitfinex","SOLUSD",1758765024257,13.59559401,209.3,209.28,0.2]
["bitfinex","SOLUSD",1758765024442,45.2149436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765024619,45.7149436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765025935,45.2149436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765027250,45.7149436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765028248,40.46,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765028551,45.2149436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765029159,71.1949436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765029841,85.29053761,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765030233,59.29053761,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765030538,44.08352502,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765030742,48.83846862,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765030935,45.6949436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765031649,4.7549436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765031847,45.1949436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765032835,45.6949436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765033031,48.83748634,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765034123,3.14254274,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765034323,3.64254274,209.33,209.28,0.2]
["bitfinex","SOLUSD",1758765034554,4.7549436,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765034754,52.26653173,209.29,209.28,0.2]
["bitfinex","SOLUSD",1758765035056,48.33443862,209.29,209.27,0.1]
["bitfinex","SOLUSD",1758765035259,7.89443862,209.28,209.27,0.1]
["bitfinex","SOLUSD",1758765035735,7.89443862,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765035934,7.89443862,209.28,209.27,0.1]
["bitfinex","SOLUSD",1758765036348,11.81682265,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765036655,48.31443862,209.28,209.27,5.56851579]
["bitfinex","SOLUSD",1758765036857,7.89443862,209.28,209.27,5.56851579]
["bitfinex","SOLUSD",1758765037055,7.89443862,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765037354,48.31443862,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765037529,48.31443862,209.28,209.27,5.56851579]
["bitfinex","SOLUSD",1758765038733,48.31443862,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765039137,7.89443862,209.28,209.27,5.56851579]
["bitfinex","SOLUSD",1758765039750,7.89443862,209.28,209.27,0.1]
["bitfinex","SOLUSD",1758765039938,69.55949502,209.28,209.27,5.56851579]
["bitfinex","SOLUSD",1758765040258,7.89443862,209.28,209.27,5.56851579]
["bitfinex","SOLUSD",1758765040441,3.13949502,209.28,209.27,5.56851579]
["bitfinex","SOLUSD",1758765041333,3.13949502,209.29,209.27,5.56851579]
["bitfinex","SOLUSD",1758765041533,3.13949502,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765041759,7.89443862,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765041935,3.13949502,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765042139,7.89443862,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765042357,48.29443862,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765043670,48.29443862,209.28,209.27,0.1]
["bitfinex","SOLUSD",1758765044032,48.29443862,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765044688,48.29443862,209.28,209.27,0.1]
["bitfinex","SOLUSD",1758765045044,48.29443862,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765045862,48.29443862,209.28,209.27,0.1]
["bitfinex","SOLUSD",1758765046350,48.29443862,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765046538,45.29698257,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765046739,43.53949502,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765047050,45.27698257,209.28,209.27,0.1]
["bitfinex","SOLUSD",1758765047253,43.51949502,209.28,209.27,0.1]
["bitfinex","SOLUSD",1758765047565,45.27698257,209.28,209.27,0.1]
["bitfinex","SOLUSD",1758765047938,4.89698257,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765048162,45.27698257,209.28,209.27,5.56851579]
["bitfinex","SOLUSD",1758765048461,45.27698257,209.28,209.27,4.87851579]
["bitfinex","SOLUSD",1758765048866,18.99257658,209.28,209.27,0.1]
["bitfinex","SOLUSD",1758765049163,26.0,209.25,209.19,5.47023658]
["bitfinex","SOLUSD",1758765049339,1.75748755,209.2,209.19,5.47023658]
["bitfinex","SOLUSD",1758765049539,45.27698257,209.2,209.19,5.47023658]
["bitfinex","SOLUSD",1758765049738,45.27698257,209.2,209.19,0.69]
["bitfinex","SOLUSD",1758765050340,45.27698257,209.2,209.19,5.47034322]
["bitfinex","SOLUSD",1758765050533,48.28212251,209.2,209.19,5.47034322]
["bitfinex","SOLUSD",1758765052561,48.28212251,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1758765052867,7.90212251,209.2,209.19,5.50034322]
["bitfinex","SOLUSD",1758765054262,7.90212251,209.2,209.16,5.50092581]
["bitfinex","SOLUSD",1758765054459,4.76262749,209.17,209.16,4.78092581]
["bitfinex","SOLUSD",1758765054664,7.90212251,209.17,209.16,4.78092581]
["bitfinex","SOLUSD",1758765054845,7.90212251,209.17,209.16,5.50092581]
["bitfinex","SOLUSD",1758765055046,3.13949502,209.17,209.16,5.50092581]
["bitfinex","SOLUSD",1758765055767,4.76262749,209.2,209.16,17.453498]
["bitfinex","SOLUSD",1758765055946,4.76262749,209.2,209.17,0.72]
["bitfinex","SOLUSD",1758765056465,4.76262749,209.19,209.18,0.72]
["bitfinex","SOLUSD",1758765056641,40.36,209.21,209.16,0.72]
["bitfinex","SOLUSD",1758765056841,4.76262749,209.18,209.17,0.72]
["bitfinex","SOLUSD",1758765057653,4.76262749,209.18,209.09,13.59559401]
["bitfinex","SOLUSD",1758765057845,4.76262749,209.18,209.1,0.72]
["bitfinex","SOLUSD",1758765058153,40.36,209.21,209.1,0.72]
["bitfinex","SOLUSD",1758765058154,4.76262749,209.19,209.1,0.72]
["bitfinex","SOLUSD",1758765058551,3.92733918,209.25,209.11,54.24405653]
["bitfinex","SOLUSD",1758765058852,4.76262749,209.22,209.12,0.72]
["bitfinex","SOLUSD",1758765059762,3.92733918,209.25,209.13,13.59559401]
["bitfinex","SOLUSD",1758765060071,4.76262749,209.21,209.14,0.72]
["bitfinex","SOLUSD",1758765060262,4.76262749,209.18,209.14,0.72]
["bitfinex","SOLUSD",1758765060444,4.76262749,209.16,209.15,4.78125747]
["bitfinex","SOLUSD",1758765061057,4.76262749,209.18,209.15,17.41440114]
["bitfinex","SOLUSD",1758765061249,3.92733918,209.19,209.16,0.68]
["bitfinex","SOLUSD",1758765061444,4.76262749,209.18,209.17,0.68]
["bitfinex","SOLUSD",1758765061677,4.76262749,209.18,209.15,16.73440114]
["bitfinex","SOLUSD",1758765061855,4.76262749,209.18,209.16,0.68]
["bitfinex","SOLUSD",1758765062859,3.92733918,209.19,209.11,23.91086031]
["bitfinex","SOLUSD",1758765062860,4.76262749,209.17,209.13,0.68]
["bitfinex","SOLUSD",1758765063060,4.76262749,209.16,209.13,0.68]
["bitfinex","SOLUSD",1758765063747,26.0,209.16,209.08,16.74000382]
["bitfinex","SOLUSD",1758765063956,4.76262749,209.1,209.08,16.74000382]
["bitfinex","SOLUSD",1758765064160,4.76262749,209.09,209.08,16.74000382]
["bitfinex","SOLUSD",1758765064374,4.76262749,209.1,209.08,16.74000382]
["bitfinex","SOLUSD",1758765064564,4.76262749,209.11,209.08,17.42000382]
["bitfinex","SOLUSD",1758765065150,4.76262749,209.09,209.08,4.78285823]
["bitfinex","SOLUSD",1758765065564,5.26262749,209.09,209.07,0.1]
["bitfinex","SOLUSD",1758765065881,4.76262749,209.08,209.07,4.883087]
["bitfinex","SOLUSD",1758765066862,4.76262749,209.09,209.07,4.883087]
["bitfinex","SOLUSD",1758765067065,4.76262749,209.08,209.07,4.883087]
["bitfinex","SOLUSD",1758765068684,40.32,209.12,209.07,17.52080451]
["bitfinex","SOLUSD",1758765068885,7.02259307,209.08,209.07,0.1]
["bitfinex","SOLUSD",1758765069063,7.02259307,209.08,209.07,4.883087]
["bitfinex","SOLUSD",1758765069389,7.02259307,209.08,209.06,0.1]
["bitfinex","SOLUSD",1758765069585,7.02259307,208.99,208.91,0.68]
["bitfinex","SOLUSD",1758765069788,47.34259307,208.99,208.92,0.68]
["bitfinex","SOLUSD",1758765069967,50.49755582,208.99,208.92,0.68]
["bitfinex","SOLUSD",1758765070164,50.49755582,208.99,208.93,0.68]
["bitfinex","SOLUSD",1758765070363,50.49755582,208.99,208.94,0.68]
["bitfinex","SOLUSD",1758765070561,7.02259307,208.99,208.96,4.78559742]
["bitfinex","SOLUSD",1758765070769,47.34259307,208.99,208.96,4.78558984]
["bitfinex","SOLUSD",1758765070972,50.48887733,208.99,208.96,4.78558984]
["bitfinex","SOLUSD",1758765071208,50.48887733,208.99,208.92,12.64603749]
["bitfinex","SOLUSD",1758765071570,50.78887733,208.99,208.95,4.78583214]
["bitfinex","SOLUSD",1758765071966,3.14628426,208.99,208.87,23.93786291]
["bitfinex","SOLUSD",1758765072174,40.32,208.99,208.98,204.7851469]
["bitfinex","SOLUSD",1758765072389,0.3,209.02,208.98,204.7851469]
["bitfinex","SOLUSD",1758765072697,7.02259307,208.99,208.98,204.7851469]
["bitfinex","SOLUSD",1758765073491,7.02259307,208.99,208.98,200.0]
["bitfinex","SOLUSD",1758765073869,47.34259307,208.99,208.98,200.0]
["bitfinex","SOLUSD",1758765074070,47.64259307,208.99,208.98,200.0]
["bitfinex","SOLUSD",1758765074668,7.32259307,208.99,208.98,200.0]
["bitfinex","SOLUSD",1758765075005,47.64259307,208.99,208.98,200.0]
["bitfinex","SOLUSD",1758765075299,52.427511,208.99,208.98,200.0]
["bitfinex","SOLUSD",1758765075790,47.64259307,208.99,208.98,200.0]
["bitfinex","SOLUSD",1758765076297,66.02310501,208.99,208.98,200.0]
["bitfinex","SOLUSD",1758765076511,26.0,208.88,208.81,0.68]
["bitfinex","SOLUSD",1758765076711,7.02259307,208.86,208.81,0.68]
["bitfinex","SOLUSD",1758765077007,13.59559401,208.85,208.77,0.1]
["bitfinex","SOLUSD",1758765077209,33.02259307,208.78,208.77,0.1]
["bitfinex","SOLUSD",1758765077508,86.93818708,208.78,208.77,0.1]
["bitfinex","SOLUSD",1758765077799,73.56259307,208.78,208.67,0.68]
["bitfinex","SOLUSD",1758765077997,20.61818708,208.74,208.73,9.92752193]
["bitfinex","SOLUSD",1758765078203,26.0,208.63,208.55,0.68]
["bitfinex","SOLUSD",1758765078500,26.0,208.63,208.51,10.02752193]
["bitfinex","SOLUSD",1758765078501,26.0,208.59,208.51,10.02752193]
["bitfinex","SOLUSD",1758765078716,7.02259307,208.53,208.43,4.79777383]
["bitfinex","SOLUSD",1758765078909,7.02259307,208.53,208.51,0.68]
["bitfinex","SOLUSD",1758765079074,13.59559401,208.48,208.39,0.68]
["bitfinex","SOLUSD",1758765079384,26.0,208.47,208.39,5.47860993]
["bitfinex","SOLUSD",1758765079583,41.2,208.46,208.34,0.68]
["bitfinex","SOLUSD",1758765079788,26.0,208.44,208.34,0.68]
["bitfinex","SOLUSD",1758765080004,7.02259307,208.36,208.3,8.10117431]
["bitfinex","SOLUSD",1758765080206,42.04,208.36,208.3,3.3005221]
["bitfinex","SOLUSD",1758765080387,43.08,208.35,208.18,10.13893884]
["bitfinex","SOLUSD",1758765080698,26.0,208.32,208.18,10.13893884]
["bitfinex","SOLUSD",1758765080899,0.66,208.32,208.18,14.94234773]
["bitfinex","SOLUSD",1758765081193,0.68,208.35,208.18,26.95118623]
["bitfinex","SOLUSD",1758765081397,7.02259307,208.36,208.21,26.0]
["bitfinex","SOLUSD",1758765081597,7.02259307,208.5,208.21,26.0]
["bitfinex","SOLUSD",1758765081598,0.68,208.45,208.24,26.0]
["bitfinex","SOLUSD",1758765081906,7.02259307,208.41,208.24,26.0]
["bitfinex","SOLUSD",1758765082205,31.42,208.43,208.23,20.0]
["bitfinex","SOLUSD",1758765082500,15.11452739,208.49,208.26,26.0]
["bitfinex","SOLUSD",1758765082688,15.11452739,208.49,208.23,64.78]
["bitfinex","SOLUSD",1758765082689,14.43452739,208.49,208.3,26.0]
["bitfinex","SOLUSD",1758765082890,7.02259307,208.65,208.38,26.0]
["bitfinex","SOLUSD",1758765083103,7.02259307,208.61,208.42,26.0]
["bitfinex","SOLUSD",1758765083282,28.02,208.64,208.47,40.77325274]
["bitfinex","SOLUSD",1758765083283,7.02259307,208.63,208.47,40.77325274]
["bitfinex","SOLUSD",1758765083479,7.02259307,208.63,208.48,0.66]
["bitfinex","SOLUSD",1758765083680,7.02259307,208.58,208.48,0.66]
["bitfinex","SOLUSD",1758765083896,28.02,208.64,208.48,0.66]
["bitfinex","SOLUSD",1758765083897,7.02259307,208.66,208.5,26.0]
["bitfinex","SOLUSD",1758765084108,7.02259307,208.66,208.51,26.66]
["bitfinex","SOLUSD",1758765084277,7.02259307,208.66,208.52,0.66]
["bitfinex","SOLUSD",1758765084476,44.72,208.65,208.52,0.66]
["bitfinex","SOLUSD",1758765084677,7.02259307,208.62,208.52,0.66]
["bitfinex","SOLUSD",1758765084877,20.0,208.73,208.52,26.66]
["bitfinex","SOLUSD",1758765084878,33.3,208.71,208.52,26.66]
["bitfinex","SOLUSD",1758765085102,33.3,208.71,208.53,0.66]
["bitfinex","SOLUSD",1758765085304,7.02259307,208.64,208.54,4.79524311]
["bitfinex","SOLUSD",1758765085678,7.02259307,208.64,208.54,16.7833509]
["bitfinex","SOLUSD",1758765085882,0.68,208.67,208.45,44.68]
["bitfinex","SOLUSD",1758765085883,7.02259307,208.61,208.55,0.66]
["bitfinex","SOLUSD",1758765086400,7.02259307,208.59,208.51,0.66]
["bitfinex","SOLUSD",1758765086587,7.02259307,208.59,208.52,0.66]
["bitfinex","SOLUSD",1758765086778,26.0,208.6,208.52,0.66]
["bitfinex","SOLUSD",1758765087200,26.0,208.6,208.4,43.99180237]
["bitfinex","SOLUSD",1758765087201,26.0,208.6,208.45,4.79729878]
["bitfinex","SOLUSD",1758765087502,20.0,208.71,208.45,4.79729878]
["bitfinex","SOLUSD",1758765087503,7.02259307,208.71,208.48,46.0]
["bitfinex","SOLUSD",1758765087804,0.68,208.7,208.49,0.66]
["bitfinex","SOLUSD",1758765087994,33.02259307,208.65,208.49,0.66]
["bitfinex","SOLUSD",1758765088184,70.58,208.67,208.5,26.0]
["bitfinex","SOLUSD",1758765088385,42.19029294,208.76,208.5,26.0]
["bitfinex","SOLUSD",1758765088386,42.19029294,208.76,208.51,0.66]
["bitfinex","SOLUSD",1758765088594,0.68,208.75,208.51,0.66]
["bitfinex","SOLUSD",1758765088783,52.30259307,208.75,208.51,0.66]
["bitfinex","SOLUSD",1758765088978,7.02259307,208.73,208.55,26.0]
["bitfinex","SOLUSD",1758765089299,7.02259307,208.71,208.56,0.66]
["bitfinex","SOLUSD",1758765089484,0.68,208.72,208.57,4.79455338]
["bitfinex","SOLUSD",1758765089685,44.58,208.73,208.58,0.66]
["bitfinex","SOLUSD",1758765090080,26.0,208.66,208.58,0.66]
["bitfinex","SOLUSD",1758765090487,26.0,208.69,208.58,0.66]
["bitfinex","SOLUSD",1758765090693,33.70259307,208.71,208.58,0.66]
["bitfinex","SOLUSD",1758765090890,26.0,208.71,208.59,13.59559401]
["bitfinex","SOLUSD",1758765091093,51.58259307,208.74,208.61,13.59559401]
["bitfinex","SOLUSD",1758765091298,51.58259307,208.74,208.62,0.66]
["bitfinex","SOLUSD",1758765091485,44.54,208.78,208.63,30.37170481]
["bitfinex","SOLUSD",1758765091681,44.54,208.78,208.65,13.59559401]
["bitfinex","SOLUSD",1758765091891,51.56259307,208.81,208.67,13.59559401]
["bitfinex","SOLUSD",1758765092089,33.04441468,208.78,208.68,0.66]
["bitfinex","SOLUSD",1758765092290,7.04441468,208.74,208.65,7.04441468]
["bitfinex","SOLUSD",1758765092493,7.04441468,208.68,208.57,0.66]
["bitfinex","SOLUSD",1758765092714,0.68,208.68,208.57,0.66]
["bitfinex","SOLUSD",1758765093004,44.5,208.69,208.6,7.04441468]
["bitfinex","SOLUSD",1758765093188,26.0,208.69,208.62,7.04441468]
["bitfinex","SOLUSD",1758765093508,26.0,208.69,208.61,11.83804873]
["bitfinex","SOLUSD",1758765093903,26.0,208.69,208.63,7.04441468]
["bitfinex","SOLUSD",1758765094097,26.0,208.73,208.65,7.04441468]
["bitfinex","SOLUSD",1758765094493,26.0,208.73,208.67,7.04441468]
["bitfinex","SOLUSD",1758765094689,51.44441468,208.76,208.67,7.04441468]
["bitfinex","SOLUSD",1758765095010,7.04441468,208.76,208.67,7.04441468]
["bitfinex","SOLUSD",1758765095215,26.0,208.77,208.65,0.66]
["bitfinex","SOLUSD",1758765095381,7.04441468,208.76,208.68,4.79202606]
["bitfinex","SOLUSD",1758765095708,7.04441468,208.76,208.67,7.04441468]
["bitfinex","SOLUSD",1758765096093,51.40441468,208.77,208.67,11.83648521]
["bitfinex","SOLUSD",1758765096403,49.15001125,208.77,208.67,11.83648521]
["bitfinex","SOLUSD",1758765096606,7.04441468,208.75,208.67,11.83648521]
["bitfinex","SOLUSD",1758765096986,7.04441468,208.76,208.68,0.66]
["bitfinex","SOLUSD",1758765097199,7.04441468,208.76,208.69,7.04441468]
["bitfinex","SOLUSD",1758765097409,7.04441468,208.76,208.7,4.79156684]
["bitfinex","SOLUSD",1758765097588,7.04441468,208.77,208.7,4.79156684]
["bitfinex","SOLUSD",1758765097789,26.0,208.76,208.7,4.79156684]
["bitfinex","SOLUSD",1758765097996,0.68,208.78,208.69,23.8156551]
["bitfinex","SOLUSD",1758765098320,7.72441468,208.86,208.77,7.04441468]
["bitfinex","SOLUSD",1758765098494,7.04441468,208.8,208.71,14.25559401]
["bitfinex","SOLUSD",1758765098693,7.04441468,208.8,208.71,7.70441468]
["bitfinex","SOLUSD",1758765098904,7.04441468,208.78,208.71,0.66]
["bitfinex","SOLUSD",1758765099110,7.04441468,208.77,208.69,23.8156551]
["bitfinex","SOLUSD",1758765099285,33.04441468,208.82,208.73,7.04441468]
["bitfinex","SOLUSD",1758765099490,33.04441468,208.82,208.74,16.76727028]
["bitfinex","SOLUSD",1758765099886,7.04441468,208.81,208.74,4.79064865]
["bitfinex","SOLUSD",1758765100403,7.04441468,208.75,208.69,0.66]
["bitfinex","SOLUSD",1758765100612,7.04441468,208.73,208.69,5.45157733]
["bitfinex","SOLUSD",1758765100916,7.04441468,208.73,208.65,14.25559401]
["bitfinex","SOLUSD",1758765101087,7.04441468,208.73,208.65,31.03009676]
["bitfinex","SOLUSD",1758765101521,7.04441468,208.73,208.65,38.07451144]
["bitfinex","SOLUSD",1758765102398,7.04441468,208.73,208.65,12.49712975]
["bitfinex","SOLUSD",1758765103028,26.0,208.76,208.67,7.04441468]
["bitfinex","SOLUSD",1758765103219,7.04441468,208.8,208.68,14.25559401]
["bitfinex","SOLUSD",1758765103526,7.04441468,208.8,208.73,4.79087816]
["bitfinex","SOLUSD",1758765103731,11.96743832,208.91,208.73,16.76807357]
["bitfinex","SOLUSD",1758765103895,7.04441468,208.82,208.73,5.45087816]
["bitfinex","SOLUSD",1758765104086,7.04441468,208.8,208.73,5.45087816]
["bitfinex","SOLUSD",1758765104499,7.04441468,208.82,208.73,12.49529284]
["bitfinex","SOLUSD",1758765104830,60.65442794,208.9,208.75,7.04441468]
["bitfinex","SOLUSD",1758765104831,7.04441468,208.85,208.75,7.04441468]
["bitfinex","SOLUSD",1758765107718,7.04441468,208.57,208.54,4.79524311]
["bitfinex","SOLUSD",1758765108529,0.68,208.63,208.54,4.79524311]
["bitfinex","SOLUSD",1758765108715,7.04441468,208.59,208.54,16.7833509]
["bitfinex","SOLUSD",1758765108913,7.04441468,208.63,208.55,0.66]
["bitfinex","SOLUSD",1758765109138,7.04441468,208.61,208.55,0.66]
["bitfinex","SOLUSD",1758765109641,7.04441468,208.66,208.56,23.82615613]
["bitfinex","SOLUSD",1758765109814,0.68,208.72,208.58,7.04441468]
["bitfinex","SOLUSD",1758765110015,7.04441468,208.68,208.59,0.66]
["bitfinex","SOLUSD",1758765110422,7.0499876,208.69,208.59,0.66]
["bitfinex","SOLUSD",1758765110916,26.68,208.77,208.6,13.59559401]
["bitfinex","SOLUSD",1758765111118,7.0499876,208.74,208.62,13.59559401]
["bitfinex","SOLUSD",1758765111312,3.84476442,208.8,208.64,13.59559401]
["bitfinex","SOLUSD",1758765111513,3.84476442,208.8,208.66,13.59559401]
["bitfinex","SOLUSD",1758765111741,17.28,208.89,208.68,13.59559401]
["bitfinex","SOLUSD",1758765111928,7.0499876,208.82,208.7,13.59559401]
["bitfinex","SOLUSD",1758765112125,7.0499876,208.82,208.72,13.59559401]
["bitfinex","SOLUSD",1758765112346,28.76167439,208.92,208.74,13.59559401]
["bitfinex","SOLUSD",1758765112347,7.0499876,208.86,208.74,13.59559401]
["bitfinex","SOLUSD",1758765112566,7.0499876,208.86,208.75,0.71]
["bitfinex","SOLUSD",1758765112766,3.77179735,208.92,208.75,0.71]
["bitfinex","SOLUSD",1758765112964,7.0499876,208.86,208.75,0.71]
["bitfinex","SOLUSD",1758765113263,7.0499876,208.84,208.75,0.71]
["bitfinex","SOLUSD",1758765113449,7.0499876,208.83,208.75,0.71]
["bitfinex","SOLUSD",1758765113767,7.0499876,208.85,208.76,40.71661236]
["bitfinex","SOLUSD",1758765113970,7.0499876,208.85,208.77,0.71]
["bitfinex","SOLUSD",1758765114174,7.0499876,208.83,208.77,0.71]
["bitfinex","SOLUSD",1758765114340,3.77179735,208.89,208.77,0.71]
["bitfinex","SOLUSD",1758765114341,3.09179735,208.89,208.77,0.71]
["bitfinex","SOLUSD",1758765114672,7.0499876,208.85,208.77,0.71]
["bitfinex","SOLUSD",1758765114868,7.0499876,208.83,208.77,0.71]
["bitfinex","SOLUSD",1758765115046,7.0499876,208.81,208.76,4.79018969]
["bitfinex","SOLUSD",1758765115248,7.0499876,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1758765115651,7.0499876,208.79,208.75,11.97568516]
["bitfinex","SOLUSD",1758765115855,7.0499876,208.78,208.75,11.97568516]
["bitfinex","SOLUSD",1758765116668,7.0499876,208.83,208.76,0.71]
["bitfinex","SOLUSD",1758765117040,7.0499876,208.83,208.75,11.97568516]
["bitfinex","SOLUSD",1758765117373,7.0499876,208.81,208.75,11.97568516]
["bitfinex","SOLUSD",1758765117945,7.0499876,208.83,208.76,0.71]
["bitfinex","SOLUSD",1758765118259,0.68,208.86,208.75,11.97568516]
["bitfinex","SOLUSD",1758765118260,7.0499876,208.81,208.75,11.97568516]
["bitfinex","SOLUSD",1758765119145,10.14178495,208.85,208.77,13.59559401]
["bitfinex","SOLUSD",1758765119368,3.09179735,208.88,208.77,13.59559401]
["bitfinex","SOLUSD",1758765119577,7.0499876,208.88,208.78,0.71]
["bitfinex","SOLUSD",1758765120068,7.0499876,208.88,208.79,40.710762]
["bitfinex","SOLUSD",1758765120265,7.0499876,208.88,208.8,0.71]
["bitfinex","SOLUSD",1758765120462,10.14178495,208.88,208.8,0.71]
["bitfinex","SOLUSD",1758765120661,3.09179735,208.91,208.81,13.59559401]
["bitfinex","SOLUSD",1758765120856,3.09179735,208.9,208.82,0.72]
["bitfinex","SOLUSD",1758765121054,3.09179735,208.91,208.82,0.72]
["bitfinex","SOLUSD",1758765121268,3.09179735,208.9,208.82,0.72]
["bitfinex","SOLUSD",1758765121469,7.0499876,208.88,208.79,16.76325494]
["bitfinex","SOLUSD",1758765121849,10.14178495,208.88,208.79,17.48325494]
["bitfinex","SOLUSD",1758765122156,7.0499876,208.88,208.79,17.48325494]
["bitfinex","SOLUSD",1758765122781,7.0499876,208.88,208.8,0.72]
["bitfinex","SOLUSD",1758765123571,10.14178495,208.9,208.81,13.59559401]
["bitfinex","SOLUSD",1758765123786,0.2,208.99,208.83,13.59559401]
["bitfinex","SOLUSD",1758765123787,0.7,208.95,208.83,13.59559401]
["bitfinex","SOLUSD",1758765124070,3.09179735,208.95,208.87,13.59559401]
["bitfinex","SOLUSD",1758765124259,10.14178495,208.97,208.88,0.72]
["bitfinex","SOLUSD",1758765124446,7.0499876,208.95,208.88,0.72]
["bitfinex","SOLUSD",1758765125175,0.2,208.99,208.89,13.59559401]
["bitfinex","SOLUSD",1758765125353,0.2,208.99,208.9,14.31559401]
["bitfinex","SOLUSD",1758765125558,0.2,208.99,208.9,57.41559401]
["bitfinex","SOLUSD",1758765125757,1e-08,208.99,208.94,13.59559401]
["bitfinex","SOLUSD",1758765125960,1e-08,208.99,208.96,13.59559401]
["bitfinex","SOLUSD",1758765126359,1e-08,208.99,208.97,0.72]
["bitfinex","SOLUSD",1758765126869,1e-08,208.99,208.98,14.31559401]
["bitfinex","SOLUSD",1758765127170,1e-08,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1758765127375,7.74998761,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1758765127556,1e-08,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1758765128053,1e-08,208.99,208.95,17.47041875]
["bitfinex","SOLUSD",1758765128460,1e-08,208.99,208.95,16.75041875]
["bitfinex","SOLUSD",1758765129069,7.74998761,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1758765129262,0.7,208.98,208.9,11.96744853]
["bitfinex","SOLUSD",1758765129458,26.0,208.96,208.89,4.78720857]
["bitfinex","SOLUSD",1758765129666,7.0499876,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1758765129978,7.0499876,208.9,208.86,16.75763668]
["bitfinex","SOLUSD",1758765130277,0.7,208.95,208.82,23.94364398]
["bitfinex","SOLUSD",1758765130465,26.0,208.96,208.83,13.59559401]
["bitfinex","SOLUSD",1758765130663,4.77351598,208.94,208.83,14.31559401]
["bitfinex","SOLUSD",1758765130983,1e-08,208.99,208.85,13.59559401]
["bitfinex","SOLUSD",1758765131170,1e-08,208.99,208.93,13.59559401]
["bitfinex","SOLUSD",1758765131677,1e-08,208.99,208.92,13.59559401]
["bitfinex","SOLUSD",1758765131879,1e-08,208.99,208.91,26.72]
["bitfinex","SOLUSD",1758765132071,1e-08,208.99,208.92,16.75282404]
["bitfinex","SOLUSD",1758765132855,1e-08,208.99,208.89,11.96771022]
["bitfinex","SOLUSD",1758765133059,4.77351598,208.96,208.87,0.72]
["bitfinex","SOLUSD",1758765133258,4.77351598,208.95,208.87,0.72]
["bitfinex","SOLUSD",1758765134085,4.77351598,208.95,208.88,16.75603216]
["bitfinex","SOLUSD",1758765134772,5.47351598,208.95,208.86,4.78767293]
["bitfinex","SOLUSD",1758765134979,4.77351598,208.93,208.86,4.78767293]
["bitfinex","SOLUSD",1758765135165,4.77351598,208.92,208.86,4.78767293]
["bitfinex","SOLUSD",1758765135775,4.77351598,208.92,208.86,16.75741342]
["bitfinex","SOLUSD",1758765136070,4.77351598,208.92,208.86,11.96974049]
["bitfinex","SOLUSD",1758765136589,1e-08,208.99,208.87,0.72]
["bitfinex","SOLUSD",1758765136969,4.77351599,208.99,208.87,0.72]
["bitfinex","SOLUSD",1758765137780,4.77351598,208.97,208.87,0.72]
["bitfinex","SOLUSD",1758765138176,4.77351599,208.99,208.88,16.75603216]
["bitfinex","SOLUSD",1758765138359,4.77351599,208.99,208.89,14.31559401]
["bitfinex","SOLUSD",1758765138559,1e-08,208.99,208.89,14.31559401]
["bitfinex","SOLUSD",1758765138802,1e-08,208.99,208.9,0.72]
["bitfinex","SOLUSD",1758765140176,1e-08,208.99,208.91,16.75362595]
["bitfinex","SOLUSD",1758765140401,4.77351599,208.99,208.91,16.75362595]
["bitfinex","SOLUSD",1758765141774,1e-08,208.99,208.92,0.7]
["bitfinex","SOLUSD",1758765142394,1e-08,208.99,208.93,16.75202219]
["bitfinex","SOLUSD",1758765142801,1e-08,208.99,208.94,14.29559401]
["bitfinex","SOLUSD",1758765143102,1e-08,208.99,208.94,0.7]
["bitfinex","SOLUSD",1758765143403,1e-08,208.99,208.95,0.7]
["bitfinex","SOLUSD",1758765143883,4.77351599,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1758765144205,1e-08,208.99,208.93,17.45202219]
["bitfinex","SOLUSD",1758765144365,1e-08,208.99,208.94,14.29559401]
["bitfinex","SOLUSD",1758765144870,1e-08,208.99,208.95,0.7]
["bitfinex","SOLUSD",1758765145070,1e-08,208.99,208.96,42.54]
["bitfinex","SOLUSD",1758765145266,1e-08,208.99,208.98,26.0]
["bitfinex","SOLUSD",1758765145594,1e-08,208.99,208.97,14.29559401]
["bitfinex","SOLUSD",1758765146104,1e-08,208.99,208.98,0.7]
["bitfinex","SOLUSD",1758765146391,1e-08,208.99,208.98,5.4851469]
["bitfinex","SOLUSD",1758765146567,1e-08,208.99,208.98,47.2651469]
["bitfinex","SOLUSD",1758765146898,1e-08,208.99,208.98,47.9651469]
["bitfinex","SOLUSD",1758765147486,1e-08,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1758765147673,1e-08,208.99,208.98,47.2451469]
["bitfinex","SOLUSD",1758765148900,1e-08,208.99,208.98,47.1651469]
["bitfinex","SOLUSD",1758765149407,1e-08,208.99,208.98,61.46074091]
["bitfinex","SOLUSD",1758765151385,1e-08,208.99,208.98,61.40074091]
["bitfinex","SOLUSD",1758765152099,0.2,209.09,209.02,39.59559401]
["bitfinex","SOLUSD",1758765152303,1e-08,209.09,209.06,13.59559401]
["bitfinex","SOLUSD",1758765152602,1e-08,209.09,209.07,42.28]
["bitfinex","SOLUSD",1758765152807,1e-08,209.09,209.08,13.59559401]
["bitfinex","SOLUSD",1758765153000,1e-08,209.09,209.08,14.29559401]
["bitfinex","SOLUSD",1758765154383,1e-08,209.09,209.08,19.07845224]
["bitfinex","SOLUSD",1758765155486,1e-08,209.09,209.08,61.23845224]
["bitfinex","SOLUSD",1758765156300,0.2,209.2,209.12,13.59559401]
["bitfinex","SOLUSD",1758765156608,0.2,209.2,209.13,42.12]
["bitfinex","SOLUSD",1758765156792,0.2,209.2,209.13,42.82]
["bitfinex","SOLUSD",1758765157178,0.2,209.2,209.13,0.7]
["bitfinex","SOLUSD",1758765157383,0.2,209.2,209.14,42.14]
["bitfinex","SOLUSD",1758765158013,0.89,209.2,209.15,42.08]
["bitfinex","SOLUSD",1758765158389,0.69,209.19,209.16,4.78102887]
["bitfinex","SOLUSD",1758765158588,4.77351598,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1758765158788,0.69,209.17,209.15,42.06]
["bitfinex","SOLUSD",1758765158989,4.77351598,209.18,209.15,42.06]
["bitfinex","SOLUSD",1758765159205,0.69,209.17,209.15,42.06]
["bitfinex","SOLUSD",1758765159711,4.77351598,209.18,209.15,42.06]
["bitfinex","SOLUSD",1758765159892,4.97351598,209.2,209.15,42.06]
["bitfinex","SOLUSD",1758765160091,0.69,209.19,209.15,42.06]
["bitfinex","SOLUSD",1758765160403,4.77351598,209.17,209.16,41.98]
["bitfinex","SOLUSD",1758765160588,4.77351598,209.17,209.11,11.95520049]
["bitfinex","SOLUSD",1758765160589,5.46351598,209.17,209.12,4.78182081]
["bitfinex","SOLUSD",1758765160796,0.69,209.16,209.13,41.98]
["bitfinex","SOLUSD",1758765161191,4.98025933,209.2,209.08,11.95708692]
["bitfinex","SOLUSD",1758765161192,4.77351598,209.14,209.08,11.95708692]
["bitfinex","SOLUSD",1758765161494,5.46351598,209.13,209.09,41.96]
["bitfinex","SOLUSD",1758765161704,0.69,209.13,209.09,41.96]
["bitfinex","SOLUSD",1758765161910,0.69,209.16,209.09,41.96]
["bitfinex","SOLUSD",1758765162395,4.77351598,209.15,209.09,41.96]
["bitfinex","SOLUSD",1758765162589,4.77351598,209.15,209.1,16.73840267]
["bitfinex","SOLUSD",1758765163017,5.46351598,209.15,209.11,41.9]
["bitfinex","SOLUSD",1758765164102,4.77351598,209.15,209.11,41.9]
["bitfinex","SOLUSD",1758765164303,4.77351598,209.13,209.12,41.88]
["bitfinex","SOLUSD",1758765164502,0.89,209.2,209.12,53.83485845]
["bitfinex","SOLUSD",1758765164812,4.77351598,209.17,209.12,58.61680183]
["bitfinex","SOLUSD",1758765165004,4.77351598,209.15,209.12,46.66194338]
["bitfinex","SOLUSD",1758765165906,4.77351598,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1758765166096,5.46351598,209.15,209.13,41.8]
["bitfinex","SOLUSD",1758765166298,4.77351598,209.15,209.13,41.8]
["bitfinex","SOLUSD",1758765166599,4.77351598,209.15,209.05,37.36]
["bitfinex","SOLUSD",1758765166600,0.69,209.14,209.09,4.78262948]
["bitfinex","SOLUSD",1758765166915,5.46351598,209.17,209.1,41.78]
["bitfinex","SOLUSD",1758765167116,4.77351598,209.18,209.1,42.48]
["bitfinex","SOLUSD",1758765168295,0.89,209.2,209.09,16.7392032]
["bitfinex","SOLUSD",1758765168296,4.77351598,209.14,209.09,16.7392032]
["bitfinex","SOLUSD",1758765168494,5.46351598,209.14,209.09,11.95657372]
["bitfinex","SOLUSD",1758765168701,4.77351598,209.14,209.1,41.7]
["bitfinex","SOLUSD",1758765168893,4.77351598,209.12,209.1,41.7]
["bitfinex","SOLUSD",1758765169109,0.69,209.17,209.09,11.95657372]
["bitfinex","SOLUSD",1758765169309,4.77351598,209.14,209.1,41.68]
["bitfinex","SOLUSD",1758765169495,4.77351598,209.14,209.11,41.68]
["bitfinex","SOLUSD",1758765169910,4.77351598,209.14,209.09,11.95657372]
["bitfinex","SOLUSD",1758765170310,4.77351598,209.12,209.09,11.95657372]
["bitfinex","SOLUSD",1758765170511,4.77351598,209.12,209.11,4.78217206]
["bitfinex","SOLUSD",1758765170714,0.2,209.2,209.11,16.73760221]
["bitfinex","SOLUSD",1758765171018,4.77351598,209.16,209.11,17.43760221]
["bitfinex","SOLUSD",1758765171329,0.89,209.2,209.11,16.73760221]
["bitfinex","SOLUSD",1758765171514,4.77351598,209.16,209.11,17.39760221]
["bitfinex","SOLUSD",1758765173706,4.77351598,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1758765174032,4.77351598,209.14,209.12,41.5]
["bitfinex","SOLUSD",1758765174736,4.77351598,209.14,209.09,16.7392032]
["bitfinex","SOLUSD",1758765174900,4.77351598,209.12,209.1,41.5]
["bitfinex","SOLUSD",1758765175526,4.77351598,209.13,209.11,41.44]
["bitfinex","SOLUSD",1758765175712,4.77351598,209.13,209.09,16.7392032]
["bitfinex","SOLUSD",1758765175907,4.77351598,209.13,209.09,17.3992032]
["bitfinex","SOLUSD",1758765176315,0.9,209.2,209.1,42.06]
["bitfinex","SOLUSD",1758765176519,4.77351598,209.16,209.1,42.06]
["bitfinex","SOLUSD",1758765176734,4.77351598,209.16,209.12,16.73680183]
["bitfinex","SOLUSD",1758765177023,0.2,209.2,209.13,0.66]
["bitfinex","SOLUSD",1758765177332,0.2,209.2,209.14,41.4]
["bitfinex","SOLUSD",1758765177703,0.2,209.2,209.15,0.66]
["bitfinex","SOLUSD",1758765177909,0.2,209.2,209.16,0.66]
["bitfinex","SOLUSD",1758765178108,0.2,209.2,209.17,0.66]
["bitfinex","SOLUSD",1758765178310,0.2,209.2,209.18,41.38]
["bitfinex","SOLUSD",1758765178704,0.2,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1758765178924,4.77351598,209.18,209.17,41.32]
["bitfinex","SOLUSD",1758765180435,4.77351598,209.18,209.16,4.78102887]
["bitfinex","SOLUSD",1758765180611,4.77351598,209.18,209.17,41.26]
["bitfinex","SOLUSD",1758765180806,4.77351598,209.18,209.15,11.95309088]
["bitfinex","SOLUSD",1758765181127,4.77351598,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1758765181426,4.77351598,209.18,209.14,41.9]
["bitfinex","SOLUSD",1758765181934,0.2,209.2,209.14,41.9]
["bitfinex","SOLUSD",1758765182232,4.77351598,209.17,209.14,41.9]
["bitfinex","SOLUSD",1758765182603,4.77351598,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1758765182934,0.7,209.17,209.13,4.78171472]
["bitfinex","SOLUSD",1758765182935,0.7,209.17,209.14,41.18]
["bitfinex","SOLUSD",1758765183125,4.77351598,209.15,209.14,41.18]
["bitfinex","SOLUSD",1758765183324,4.77351598,209.15,209.14,45.96148608]
["bitfinex","SOLUSD",1758765183519,4.77351598,209.15,209.14,41.18]
["bitfinex","SOLUSD",1758765183713,5.47351598,209.15,209.08,11.956901]
["bitfinex","SOLUSD",1758765183935,4.77351598,209.13,209.09,57.8992032]
["bitfinex","SOLUSD",1758765184107,4.77351598,209.13,209.1,0.66]
["bitfinex","SOLUSD",1758765184429,4.77351598,209.13,209.11,41.16]
["bitfinex","SOLUSD",1758765184612,0.7,209.12,209.09,4.78262948]
["bitfinex","SOLUSD",1758765184810,0.7,209.12,209.05,16.74196021]
["bitfinex","SOLUSD",1758765184811,4.77351598,209.1,209.05,16.74196021]
["bitfinex","SOLUSD",1758765185024,4.77351598,209.1,209.06,41.16]
["bitfinex","SOLUSD",1758765185220,4.77351598,209.08,209.06,41.16]
["bitfinex","SOLUSD",1758765185406,0.7,209.12,209.05,4.7835446]
["bitfinex","SOLUSD",1758765185608,4.77351598,209.06,209.0,0.66]
["bitfinex","SOLUSD",1758765185823,26.0,209.13,209.01,41.14]
["bitfinex","SOLUSD",1758765186029,26.7,209.14,209.02,0.66]
["bitfinex","SOLUSD",1758765186228,2.51899634,209.2,209.02,0.66]
["bitfinex","SOLUSD",1758765186229,0.2,209.2,209.02,0.66]
["bitfinex","SOLUSD",1758765186429,0.2,209.2,209.02,26.66]
["bitfinex","SOLUSD",1758765186430,0.7,209.19,209.02,26.66]
["bitfinex","SOLUSD",1758765186637,4.77351598,209.09,209.03,41.8]
["bitfinex","SOLUSD",1758765186810,4.77351598,209.11,209.04,41.8]
["bitfinex","SOLUSD",1758765187142,4.77351598,209.11,209.05,17.40240611]
["bitfinex","SOLUSD",1758765187319,4.77351598,209.11,209.06,41.16]
["bitfinex","SOLUSD",1758765187631,0.7,209.13,209.02,4.78423117]
["bitfinex","SOLUSD",1758765187632,4.77351598,209.07,209.02,4.78423117]
["bitfinex","SOLUSD",1758765187835,0.7,209.1,209.02,4.78423117]
["bitfinex","SOLUSD",1758765187836,0.7,209.1,209.03,41.16]
["bitfinex","SOLUSD",1758765188022,4.77351598,209.05,209.02,5.44423117]
["bitfinex","SOLUSD",1758765188225,0.7,209.04,208.98,5.44499876]
["bitfinex","SOLUSD",1758765188433,4.77351598,209.01,208.99,41.14]
["bitfinex","SOLUSD",1758765189017,4.77351598,209.03,209.0,4.78468899]
["bitfinex","SOLUSD",1758765189220,4.77351598,209.03,209.01,0.66]
["bitfinex","SOLUSD",1758765189422,4.77351598,209.05,209.02,0.66]
["bitfinex","SOLUSD",1758765189620,4.77351598,209.07,209.03,41.8]
["bitfinex","SOLUSD",1758765189820,19.63265056,209.15,209.04,0.66]
["bitfinex","SOLUSD",1758765190023,4.77351598,209.08,209.04,0.66]
["bitfinex","SOLUSD",1758765190430,4.77351598,209.08,209.05,41.12]
["bitfinex","SOLUSD",1758765190634,7.02464414,209.08,209.05,41.12]
["bitfinex","SOLUSD",1758765192042,33.02464414,209.06,209.0,41.12]
["bitfinex","SOLUSD",1758765192216,7.02464414,209.01,209.0,41.12]
["bitfinex","SOLUSD",1758765195122,26.0,209.07,209.0,46.56468899]
["bitfinex","SOLUSD",1758765195329,7.02464414,209.04,209.0,58.52641147]
["bitfinex","SOLUSD",1758765195626,7.02464414,209.04,209.01,0.66]
["bitfinex","SOLUSD",1758765196146,7.02464414,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1758765196439,7.02464414,209.04,209.02,0.66]
["bitfinex","SOLUSD",1758765196741,7.02464414,209.04,209.02,5.44422349]
["bitfinex","SOLUSD",1758765197533,7.02464414,209.07,209.03,0.66]
["bitfinex","SOLUSD",1758765197725,7.02464414,209.08,209.03,0.66]
["bitfinex","SOLUSD",1758765198139,7.02464414,209.08,209.04,0.66]
["bitfinex","SOLUSD",1758765198437,7.02464414,209.1,209.05,41.06]
["bitfinex","SOLUSD",1758765198640,7.02464414,209.1,209.06,0.66]
["bitfinex","SOLUSD",1758765198833,7.02464414,209.1,209.07,0.66]
["bitfinex","SOLUSD",1758765199236,7.02464414,209.1,209.08,0.66]
["bitfinex","SOLUSD",1758765199635,7.02464414,209.1,209.09,41.06]
["bitfinex","SOLUSD",1758765200453,13.59559401,209.09,208.91,0.66]
["bitfinex","SOLUSD",1758765200754,13.59559401,209.02,208.91,41.72]
["bitfinex","SOLUSD",1758765200960,7.02464414,208.94,208.91,41.72]
["bitfinex","SOLUSD",1758765201121,7.02464414,208.94,208.92,0.7]
["bitfinex","SOLUSD",1758765201440,7.02464414,208.97,208.94,4.78606298]
["bitfinex","SOLUSD",1758765201621,7.02464414,208.97,208.95,0.7]
["bitfinex","SOLUSD",1758765201823,7.02464414,208.97,208.96,41.18]
["bitfinex","SOLUSD",1758765202327,7.02464414,208.97,208.9,11.96706685]
["bitfinex","SOLUSD",1758765202328,7.02464414,208.97,208.92,0.7]
["bitfinex","SOLUSD",1758765202529,7.02464414,208.95,208.93,0.7]
["bitfinex","SOLUSD",1758765202729,3.14747635,209.04,208.94,30.8]
["bitfinex","SOLUSD",1758765202924,7.02464414,208.99,208.94,30.8]
["bitfinex","SOLUSD",1758765203141,7.02464414,208.99,208.95,0.7]
["bitfinex","SOLUSD",1758765203351,7.02464414,208.99,208.96,0.7]
["bitfinex","SOLUSD",1758765203860,7.02464414,208.99,208.97,0.7]
["bitfinex","SOLUSD",1758765204223,26.0,209.06,208.98,41.82]
["bitfinex","SOLUSD",1758765204531,7.02464414,209.0,208.98,41.12]
["bitfinex","SOLUSD",1758765205423,7.02464414,209.0,208.99,0.7]
["bitfinex","SOLUSD",1758765205652,26.0,209.02,208.99,0.7]
["bitfinex","SOLUSD",1758765205653,7.02464414,209.02,208.99,0.7]
["bitfinex","SOLUSD",1758765205830,7.02464414,209.02,208.99,5.48472961]
["bitfinex","SOLUSD",1758765206037,7.02464414,209.02,208.99,0.7]
["bitfinex","SOLUSD",1758765206235,7.02464414,209.02,208.99,16.74702698]
["bitfinex","SOLUSD",1758765206425,13.59559401,209.11,209.0,0.7]
["bitfinex","SOLUSD",1758765206631,7.02464414,209.05,209.0,0.7]
["bitfinex","SOLUSD",1758765206829,7.02464414,209.05,209.01,0.7]
["bitfinex","SOLUSD",1758765207029,7.02464414,209.03,208.99,16.74702698]
["bitfinex","SOLUSD",1758765207342,7.02464414,209.01,209.0,41.08]
["bitfinex","SOLUSD",1758765207546,7.02464414,209.01,209.0,45.86468899]
["bitfinex","SOLUSD",1758765207742,7.02464414,209.01,209.0,46.56468899]
["bitfinex","SOLUSD",1758765208159,7.02464414,209.01,209.0,41.08]
["bitfinex","SOLUSD",1758765209232,7.02464414,209.01,208.96,0.7]
["bitfinex","SOLUSD",1758765209437,7.02464414,209.01,208.97,41.76]
["bitfinex","SOLUSD",1758765209637,7.02464414,209.01,208.99,4.78491793]
["bitfinex","SOLUSD",1758765209850,7.02464414,209.01,209.0,41.06]
["bitfinex","SOLUSD",1758765210555,7.02464414,209.01,209.0,41.76]
["bitfinex","SOLUSD",1758765210755,7.02464414,209.01,209.0,41.06]
["bitfinex","SOLUSD",1758765211549,7.02464414,209.01,209.0,46.54468899]
["bitfinex","SOLUSD",1758765211756,7.02464414,209.03,209.0,46.54468899]
["bitfinex","SOLUSD",1758765211961,7.02464414,209.03,209.01,0.7]
["bitfinex","SOLUSD",1758765212135,7.02464414,209.03,209.0,45.84468899]
["bitfinex","SOLUSD",1758765212337,26.0,209.06,209.02,0.7]
["bitfinex","SOLUSD",1758765212536,7.02464414,209.08,209.03,0.7]
["bitfinex","SOLUSD",1758765212759,7.02464414,209.06,209.04,41.06]
["bitfinex","SOLUSD",1758765213835,7.02464414,209.06,208.93,23.93083193]
["bitfinex","SOLUSD",1758765213836,7.02464414,209.06,209.05,41.06]
["bitfinex","SOLUSD",1758765215537,7.02464414,209.06,208.91,0.7]
["bitfinex","SOLUSD",1758765215538,26.0,208.99,208.91,0.7]
["bitfinex","SOLUSD",1758765215754,7.02464414,208.92,208.91,41.06]
["bitfinex","SOLUSD",1758765219168,26.0,208.96,208.91,41.76]
["bitfinex","SOLUSD",1758765219374,7.02464414,208.92,208.91,41.06]
["bitfinex","SOLUSD",1758765221860,141.62464414,208.92,208.91,41.06]
["bitfinex","SOLUSD",1758765222361,134.6,208.92,208.91,41.06]
["bitfinex","SOLUSD",1758765222571,141.62464414,208.92,208.91,41.06]
["bitfinex","SOLUSD",1758765223177,146.41128516,208.92,208.91,41.08]
["bitfinex","SOLUSD",1758765223355,146.41128516,208.92,208.9,41.08]
["bitfinex","SOLUSD",1758765223551,7.02464414,208.91,208.9,41.08]
["bitfinex","SOLUSD",1758765225252,4.78697941,208.9,208.84,4.7883467]
["bitfinex","SOLUSD",1758765225464,7.02464414,208.87,208.85,41.06]
["bitfinex","SOLUSD",1758765225659,7.02464414,208.87,208.85,41.76]
["bitfinex","SOLUSD",1758765225870,7.03921006,208.88,208.85,41.06]
["bitfinex","SOLUSD",1758765226260,7.03921006,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1758765226477,7.03921006,208.88,208.87,0.7]
["bitfinex","SOLUSD",1758765226674,7.03921006,208.88,208.87,41.78]
["bitfinex","SOLUSD",1758765226853,26.0,208.9,208.87,41.78]
["bitfinex","SOLUSD",1758765227053,7.03921006,208.88,208.87,41.08]
["bitfinex","SOLUSD",1758765227277,7.03921006,208.88,208.84,0.7]
["bitfinex","SOLUSD",1758765227459,7.03921006,208.85,208.84,0.7]
["bitfinex","SOLUSD",1758765227770,26.0,208.88,208.84,41.78]
["bitfinex","SOLUSD",1758765227981,26.0,208.88,208.85,0.7]
["bitfinex","SOLUSD",1758765228157,7.03921006,208.89,208.85,4.78795103]
["bitfinex","SOLUSD",1758765228356,7.03921006,208.89,208.86,0.7]
["bitfinex","SOLUSD",1758765228556,7.03921006,208.89,208.87,0.7]
["bitfinex","SOLUSD",1758765229654,7.03921006,208.89,208.81,7.13921006]
["bitfinex","SOLUSD",1758765229655,26.0,208.86,208.81,0.1]
["bitfinex","SOLUSD",1758765229858,46.63480407,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765230172,49.78094119,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765230367,3.14613712,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765230675,7.03921006,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765230884,3.81050511,208.91,208.81,5.58903157]
["bitfinex","SOLUSD",1758765231179,7.03921006,208.87,208.81,4.88903157]
["bitfinex","SOLUSD",1758765231368,3.9375645,208.93,208.82,0.68]
["bitfinex","SOLUSD",1758765231574,7.03921006,208.89,208.82,0.68]
["bitfinex","SOLUSD",1758765232275,7.03921006,208.89,208.83,4.78858401]
["bitfinex","SOLUSD",1758765232473,7.03921006,208.89,208.84,41.76]
["bitfinex","SOLUSD",1758765232665,7.03921006,208.89,208.85,0.68]
["bitfinex","SOLUSD",1758765232863,33.03921006,208.91,208.86,0.68]
["bitfinex","SOLUSD",1758765233075,7.03921006,208.92,208.87,0.68]
["bitfinex","SOLUSD",1758765233283,7.03921006,208.9,208.84,41.08]
["bitfinex","SOLUSD",1758765233467,7.03921006,208.9,208.88,0.68]
["bitfinex","SOLUSD",1758765233661,7.03921006,208.9,208.84,41.08]
["bitfinex","SOLUSD",1758765233869,7.03921006,208.9,208.89,0.68]
["bitfinex","SOLUSD",1758765234667,29.84802896,208.93,208.89,5.46720857]
["bitfinex","SOLUSD",1758765234668,7.03921006,208.92,208.89,5.46720857]
["bitfinex","SOLUSD",1758765234864,3.86725565,208.94,208.9,41.06]
["bitfinex","SOLUSD",1758765235076,7.03921006,208.92,208.9,41.74]
["bitfinex","SOLUSD",1758765235472,7.03921006,208.94,208.91,0.68]
["bitfinex","SOLUSD",1758765235777,33.03921006,208.96,208.92,0.68]
["bitfinex","SOLUSD",1758765236086,26.0,208.94,208.93,0.68]
["bitfinex","SOLUSD",1758765236282,7.03921006,208.96,208.92,41.06]
["bitfinex","SOLUSD",1758765236460,7.03921006,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1758765236785,7.03921006,209.0,208.94,0.68]
["bitfinex","SOLUSD",1758765237784,26.0,209.02,208.94,0.68]
["bitfinex","SOLUSD",1758765237955,7.03921006,209.02,208.94,0.68]
["bitfinex","SOLUSD",1758765238469,3.79387133,209.03,208.95,4.78583393]
["bitfinex","SOLUSD",1758765238664,7.03921006,209.0,208.96,0.68]
["bitfinex","SOLUSD",1758765238880,7.03921006,209.0,208.97,41.06]
["bitfinex","SOLUSD",1758765239073,7.03921006,209.0,208.98,0.68]
["bitfinex","SOLUSD",1758765239381,7.03921006,209.0,208.98,41.74]
["bitfinex","SOLUSD",1758765240279,7.03921006,209.0,208.98,46.52499773]
["bitfinex","SOLUSD",1758765240997,7.03921006,209.0,208.98,45.84499773]
["bitfinex","SOLUSD",1758765241284,7.03921006,209.0,208.98,46.54499773]
["bitfinex","SOLUSD",1758765241588,7.02991182,209.0,208.98,46.54499773]
["bitfinex","SOLUSD",1758765241780,7.02991182,209.0,208.98,45.84499773]
["bitfinex","SOLUSD",1758765241981,7.02991182,209.0,208.98,46.54499773]
["bitfinex","SOLUSD",1758765242280,7.02991182,209.0,208.94,41.06]
["bitfinex","SOLUSD",1758765242486,7.02991182,209.0,208.81,13.69559401]
["bitfinex","SOLUSD",1758765242487,26.0,208.92,208.84,0.7]
["bitfinex","SOLUSD",1758765242667,26.0,208.92,208.85,41.04]
["bitfinex","SOLUSD",1758765242868,7.02991182,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1758765243192,7.02991182,208.86,208.83,41.74]
["bitfinex","SOLUSD",1758765243381,7.02991182,208.86,208.84,0.7]
["bitfinex","SOLUSD",1758765243770,7.02991182,208.86,208.83,41.04]
["bitfinex","SOLUSD",1758765244084,7.02991182,208.84,208.81,0.8]
["bitfinex","SOLUSD",1758765244286,7.02991182,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765244484,7.02991182,208.82,208.81,41.14]
["bitfinex","SOLUSD",1758765246490,26.0,208.91,208.81,41.84]
["bitfinex","SOLUSD",1758765246695,26.0,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1758765246993,26.0,208.83,208.82,5.48881333]
["bitfinex","SOLUSD",1758765247490,26.0,208.83,208.82,0.7]
["bitfinex","SOLUSD",1758765247669,7.02991182,208.84,208.81,41.14]
["bitfinex","SOLUSD",1758765247870,7.02991182,208.84,208.81,45.92900528]
["bitfinex","SOLUSD",1758765248080,26.0,208.91,208.82,0.7]
["bitfinex","SOLUSD",1758765248271,7.02991182,208.84,208.82,0.7]
["bitfinex","SOLUSD",1758765248466,7.02991182,208.84,208.83,0.7]
["bitfinex","SOLUSD",1758765248668,7.02991182,208.84,208.83,41.74]
["bitfinex","SOLUSD",1758765248872,7.02991182,208.95,208.83,41.74]
["bitfinex","SOLUSD",1758765249171,33.02991182,208.88,208.84,0.7]
["bitfinex","SOLUSD",1758765249362,26.0,208.86,208.85,0.7]
["bitfinex","SOLUSD",1758765249563,7.02991182,208.88,208.86,0.7]
["bitfinex","SOLUSD",1758765249762,7.02991182,208.88,208.87,0.7]
["bitfinex","SOLUSD",1758765249961,7.02991182,208.88,208.87,5.48766696]
["bitfinex","SOLUSD",1758765250185,7.02991182,208.88,208.87,0.7]
["bitfinex","SOLUSD",1758765250874,7.02991182,208.9,208.87,5.48766696]
["bitfinex","SOLUSD",1758765251080,13.59559401,208.98,208.88,41.04]
["bitfinex","SOLUSD",1758765251280,13.59559401,208.98,208.87,4.78766696]
["bitfinex","SOLUSD",1758765251281,7.02991182,208.89,208.87,4.78766696]
["bitfinex","SOLUSD",1758765251481,7.02991182,208.89,208.88,41.04]
["bitfinex","SOLUSD",1758765252775,26.0,208.86,208.83,4.788411]
["bitfinex","SOLUSD",1758765252988,4.77848785,208.84,208.83,4.788411]
["bitfinex","SOLUSD",1758765253178,4.77848785,208.84,208.83,41.04]
["bitfinex","SOLUSD",1758765253898,4.77848785,208.84,208.81,0.8]
["bitfinex","SOLUSD",1758765253899,4.77848785,208.84,208.81,0.1]
["bitfinex","SOLUSD",1758765254093,4.77848785,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765254470,4.77848785,208.82,208.81,41.14]
["bitfinex","SOLUSD",1758765254795,4.77848785,208.82,208.81,41.84]
["bitfinex","SOLUSD",1758765255098,4.77848785,208.83,208.81,46.62904267]
["bitfinex","SOLUSD",1758765255270,4.77848785,208.83,208.81,41.14]
["bitfinex","SOLUSD",1758765256877,26.0,208.83,208.81,41.14]
["bitfinex","SOLUSD",1758765257182,4.77848785,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765257494,4.77848785,208.82,208.81,41.14]
["bitfinex","SOLUSD",1758765259475,4.77848785,208.82,208.81,41.84]
["bitfinex","SOLUSD",1758765259978,26.0,208.83,208.81,46.62904267]
["bitfinex","SOLUSD",1758765260298,4.77848785,208.82,208.81,41.14]
["bitfinex","SOLUSD",1758765261101,4.77848785,208.82,208.81,45.92904267]
["bitfinex","SOLUSD",1758765261469,4.77848785,208.84,208.81,46.62904267]
["bitfinex","SOLUSD",1758765261689,4.77848785,208.84,208.82,0.7]
["bitfinex","SOLUSD",1758765261889,4.77848785,208.84,208.83,0.7]
["bitfinex","SOLUSD",1758765263193,4.77848785,208.84,208.83,41.72]
["bitfinex","SOLUSD",1758765263781,4.77848785,208.84,208.83,0.7]
["bitfinex","SOLUSD",1758765263982,30.77848785,208.84,208.83,41.72]
["bitfinex","SOLUSD",1758765264187,30.77848785,208.84,208.83,46.50858401]
["bitfinex","SOLUSD",1758765264374,30.77848785,208.85,208.83,46.50858401]
["bitfinex","SOLUSD",1758765264579,30.77848785,208.85,208.84,0.7]
["bitfinex","SOLUSD",1758765266107,30.77848785,208.85,208.84,5.48835472]
["bitfinex","SOLUSD",1758765266297,160.6,208.88,208.84,5.48835472]
["bitfinex","SOLUSD",1758765266606,4.77848785,208.87,208.84,5.48835472]
["bitfinex","SOLUSD",1758765266806,4.77848785,208.87,208.85,0.7]
["bitfinex","SOLUSD",1758765267008,4.77848785,208.87,208.86,0.7]
["bitfinex","SOLUSD",1758765267185,4.77848785,208.87,208.86,5.48789619]
["bitfinex","SOLUSD",1758765267386,165.37848785,208.88,208.86,5.48789619]
["bitfinex","SOLUSD",1758765267590,165.37848785,208.88,208.87,41.72]
["bitfinex","SOLUSD",1758765267794,165.37848785,208.88,208.87,41.02]
["bitfinex","SOLUSD",1758765268179,30.77848785,208.88,208.87,41.02]
["bitfinex","SOLUSD",1758765268578,30.77848785,208.88,208.87,41.0]
["bitfinex","SOLUSD",1758765270391,30.77848785,208.88,208.87,41.7]
["bitfinex","SOLUSD",1758765270590,20.0,209.0,208.87,46.48766696]
["bitfinex","SOLUSD",1758765270794,4.77848785,208.89,208.87,41.7]
["bitfinex","SOLUSD",1758765271287,4.77848785,208.89,208.84,0.7]
["bitfinex","SOLUSD",1758765271483,4.77848785,208.86,208.85,41.0]
["bitfinex","SOLUSD",1758765272081,4.77848785,208.86,208.85,41.7]
["bitfinex","SOLUSD",1758765273726,30.77848785,208.88,208.85,46.48812544]
["bitfinex","SOLUSD",1758765274015,30.77848785,208.88,208.86,0.7]
["bitfinex","SOLUSD",1758765274217,4.77848785,208.88,208.87,0.7]
["bitfinex","SOLUSD",1758765275003,4.77848785,208.88,208.87,5.48766696]
["bitfinex","SOLUSD",1758765275695,4.77848785,208.88,208.87,0.7]
["bitfinex","SOLUSD",1758765277218,4.77848785,208.88,208.86,4.78776551]
["bitfinex","SOLUSD",1758765277402,4.77848785,208.88,208.86,5.48776551]
["bitfinex","SOLUSD",1758765277782,26.0,208.89,208.86,5.48776551]
["bitfinex","SOLUSD",1758765277985,4.77848785,208.87,208.82,0.7]
["bitfinex","SOLUSD",1758765278193,4.77848785,208.84,208.83,41.68]
["bitfinex","SOLUSD",1758765278996,134.6,208.87,208.84,4.78835472]
["bitfinex","SOLUSD",1758765279200,4.77848785,208.85,208.84,4.78835472]
["bitfinex","SOLUSD",1758765279402,4.77848785,208.85,208.84,5.48835472]
["bitfinex","SOLUSD",1758765279603,4.77848785,208.88,208.84,5.48835472]
["bitfinex","SOLUSD",1758765279796,30.77848785,208.88,208.85,0.7]
["bitfinex","SOLUSD",1758765280316,26.0,208.88,208.85,0.7]
["bitfinex","SOLUSD",1758765280700,26.0,208.88,208.86,0.7]
["bitfinex","SOLUSD",1758765280912,4.78572018,208.96,208.87,41.66]
["bitfinex","SOLUSD",1758765281125,4.77848785,208.92,208.88,17.45603216]
["bitfinex","SOLUSD",1758765281299,4.77848785,208.92,208.89,0.7]
["bitfinex","SOLUSD",1758765281507,4.77848785,208.92,208.9,0.7]
["bitfinex","SOLUSD",1758765281692,4.77848785,208.92,208.91,40.96]
["bitfinex","SOLUSD",1758765281897,4.77848785,208.92,208.91,41.66]
["bitfinex","SOLUSD",1758765282094,30.77848785,208.92,208.91,40.96]
["bitfinex","SOLUSD",1758765282301,4.77848785,208.92,208.91,40.96]
["bitfinex","SOLUSD",1758765282617,26.0,208.9,208.84,0.7]
["bitfinex","SOLUSD",1758765282818,4.77848785,208.85,208.84,0.7]
["bitfinex","SOLUSD",1758765282999,4.77848785,208.85,208.84,46.44835472]
["bitfinex","SOLUSD",1758765285111,30.77848785,208.85,208.84,40.96]
["bitfinex","SOLUSD",1758765285520,30.77848785,208.85,208.84,41.66]
["bitfinex","SOLUSD",1758765286018,4.77848785,208.85,208.84,41.66]
["bitfinex","SOLUSD",1758765286316,4.77848785,208.85,208.84,40.96]
["bitfinex","SOLUSD",1758765287110,4.77848785,208.85,208.84,45.74835472]
["bitfinex","SOLUSD",1758765287506,4.77848785,208.85,208.84,46.44835472]
["bitfinex","SOLUSD",1758765287702,3.18035171,208.87,208.84,46.44835472]
["bitfinex","SOLUSD",1758765287925,4.77848785,208.85,208.84,46.44835472]
["bitfinex","SOLUSD",1758765288096,26.0,208.88,208.84,58.41924152]
["bitfinex","SOLUSD",1758765288300,3.96047744,209.0,208.85,0.7]
["bitfinex","SOLUSD",1758765288499,4.45834517,209.03,208.91,26.0]
["bitfinex","SOLUSD",1758765288711,4.77848785,208.96,208.92,40.94]
["bitfinex","SOLUSD",1758765288914,4.77848785,208.94,208.92,40.94]
["bitfinex","SOLUSD",1758765289227,0.71,208.99,208.91,4.78675027]
["bitfinex","SOLUSD",1758765289530,4.77848785,208.92,208.88,11.96804497]
["bitfinex","SOLUSD",1758765289817,0.71,208.96,208.89,44.5018222]
["bitfinex","SOLUSD",1758765290022,0.71,208.96,208.9,3.5818222]
["bitfinex","SOLUSD",1758765290320,0.71,208.96,208.89,40.92]
["bitfinex","SOLUSD",1758765290917,4.77848785,208.95,208.9,0.7]
["bitfinex","SOLUSD",1758765291225,4.77848785,208.95,208.91,4.78675027]
["bitfinex","SOLUSD",1758765291405,4.77848785,208.93,208.92,0.72]
["bitfinex","SOLUSD",1758765291606,4.77848785,208.93,208.92,40.92]
["bitfinex","SOLUSD",1758765292306,0.68,209.0,208.92,40.92]
["bitfinex","SOLUSD",1758765292307,0.68,209.0,208.92,41.64]
["bitfinex","SOLUSD",1758765292509,9.38459907,209.03,208.93,0.72]
["bitfinex","SOLUSD",1758765292729,4.77848785,208.97,208.93,0.72]
["bitfinex","SOLUSD",1758765292912,0.68,209.03,208.93,0.72]
["bitfinex","SOLUSD",1758765292913,3.84922891,209.03,208.93,0.72]
["bitfinex","SOLUSD",1758765293117,4.77848785,208.99,208.94,16.75122044]
["bitfinex","SOLUSD",1758765293329,4.77848785,208.99,208.95,0.72]
["bitfinex","SOLUSD",1758765293530,4.77848785,208.99,208.96,41.62]
["bitfinex","SOLUSD",1758765293732,4.77848785,209.01,208.97,0.72]
["bitfinex","SOLUSD",1758765294028,4.77848785,209.01,208.98,0.72]
["bitfinex","SOLUSD",1758765294433,4.77848785,209.01,208.99,0.72]
["bitfinex","SOLUSD",1758765294600,4.77848785,209.03,209.0,41.62]
["bitfinex","SOLUSD",1758765294921,4.77848785,209.03,209.01,0.72]
["bitfinex","SOLUSD",1758765295112,4.77848785,209.03,209.02,4.78423117]
["bitfinex","SOLUSD",1758765295313,4.77848785,209.03,208.98,0.72]
["bitfinex","SOLUSD",1758765295503,3.86383845,209.07,208.98,4.78512294]
["bitfinex","SOLUSD",1758765295504,4.77848785,208.99,208.98,4.78512294]
["bitfinex","SOLUSD",1758765295707,4.77848785,208.99,208.98,45.68512294]
["bitfinex","SOLUSD",1758765295911,4.77848785,208.99,208.72,14.39]
["bitfinex","SOLUSD",1758765295912,4.77848785,208.99,208.79,34.46991867]
["bitfinex","SOLUSD",1758765296099,4.77848785,208.82,208.81,0.82]
["bitfinex","SOLUSD",1758765296327,4.77848785,208.82,208.81,19.52]
["bitfinex","SOLUSD",1758765296622,13.59559401,208.98,208.81,19.52]
["bitfinex","SOLUSD",1758765296623,4.77848785,208.89,208.81,24.30892748]
["bitfinex","SOLUSD",1758765296923,4.77848785,208.89,208.82,0.72]
["bitfinex","SOLUSD",1758765297129,4.77848785,208.89,208.83,4.78858401]
["bitfinex","SOLUSD",1758765297426,4.77848785,208.89,208.84,0.72]
["bitfinex","SOLUSD",1758765297630,4.77848785,208.89,208.85,0.72]
["bitfinex","SOLUSD",1758765297821,4.77848785,208.89,208.86,41.6]
["bitfinex","SOLUSD",1758765298821,4.77848785,208.89,208.86,40.88]
["bitfinex","SOLUSD",1758765299128,9.56628414,208.87,208.81,0.1]
["bitfinex","SOLUSD",1758765299316,4.77848785,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765299512,4.77848785,208.82,208.81,28.5]
["bitfinex","SOLUSD",1758765299827,4.77848785,208.82,208.81,29.22]
["bitfinex","SOLUSD",1758765300335,4.77848785,208.86,208.82,4.78881333]
["bitfinex","SOLUSD",1758765300528,4.77848785,208.85,208.83,40.88]
["bitfinex","SOLUSD",1758765300719,4.77848785,208.84,208.83,40.88]
["bitfinex","SOLUSD",1758765300917,4.77848785,208.84,208.83,41.55]
["bitfinex","SOLUSD",1758765301107,4.77848785,208.84,208.83,40.88]
["bitfinex","SOLUSD",1758765301510,7.12529721,208.94,208.83,40.88]
["bitfinex","SOLUSD",1758765301810,4.77848785,208.9,208.84,5.45835472]
["bitfinex","SOLUSD",1758765302016,4.77848785,208.86,208.85,40.88]
["bitfinex","SOLUSD",1758765302205,3.16481977,208.97,208.86,13.59559401]
["bitfinex","SOLUSD",1758765302424,3.96047744,208.99,208.88,13.59559401]
["bitfinex","SOLUSD",1758765302425,4.77848785,208.99,208.88,13.59559401]
["bitfinex","SOLUSD",1758765302616,7.12529721,209.02,208.89,0.67]
["bitfinex","SOLUSD",1758765302815,4.77848785,208.98,208.9,40.88]
["bitfinex","SOLUSD",1758765303015,4.77848785,208.98,208.91,0.67]
["bitfinex","SOLUSD",1758765303210,4.77848785,208.98,208.92,16.75282404]
["bitfinex","SOLUSD",1758765303402,4.77848785,208.98,208.93,0.67]
["bitfinex","SOLUSD",1758765303607,4.77848785,208.98,208.94,0.67]
["bitfinex","SOLUSD",1758765303808,4.77848785,208.98,208.92,16.75282404]
["bitfinex","SOLUSD",1758765303809,0.72,209.05,208.95,41.53]
["bitfinex","SOLUSD",1758765304130,4.77848785,209.0,208.95,41.53]
["bitfinex","SOLUSD",1758765304331,4.77848785,209.0,208.96,0.67]
["bitfinex","SOLUSD",1758765304635,4.77848785,209.0,208.97,0.67]
["bitfinex","SOLUSD",1758765305237,4.77848785,209.02,208.98,46.31493573]
["bitfinex","SOLUSD",1758765305544,4.77848785,209.0,208.99,40.86]
["bitfinex","SOLUSD",1758765306741,4.77848785,209.0,208.9,11.96713105]
["bitfinex","SOLUSD",1758765306945,4.77848785,208.91,208.88,0.67]
["bitfinex","SOLUSD",1758765307108,4.77848785,208.9,208.89,37.4]
["bitfinex","SOLUSD",1758765307308,4.77848785,208.9,208.89,42.18720857]
["bitfinex","SOLUSD",1758765307815,0.72,208.97,208.89,42.8571015]
["bitfinex","SOLUSD",1758765308037,4.77848785,208.9,208.89,37.4]
["bitfinex","SOLUSD",1758765308244,7.12529721,209.03,208.89,42.85708096]
["bitfinex","SOLUSD",1758765308427,4.77848785,208.94,208.89,42.85708096]
["bitfinex","SOLUSD",1758765308756,4.77848785,208.94,208.9,41.51]
["bitfinex","SOLUSD",1758765308961,13.59559401,209.02,208.91,40.84]
["bitfinex","SOLUSD",1758765309234,4.77848785,208.92,208.91,40.84]
["bitfinex","SOLUSD",1758765310241,4.77848785,208.92,208.86,0.67]
["bitfinex","SOLUSD",1758765310541,0.72,208.95,208.86,0.67]
["bitfinex","SOLUSD",1758765310542,4.77848785,208.87,208.86,0.67]
["bitfinex","SOLUSD",1758765310838,4.77848785,208.87,208.86,46.29776409]
["bitfinex","SOLUSD",1758765311040,4.77848785,208.88,208.86,46.29776409]
["bitfinex","SOLUSD",1758765311345,4.77848785,208.87,208.86,46.29776409]
["bitfinex","SOLUSD",1758765311544,4.77848785,208.88,208.86,46.29776409]
["bitfinex","SOLUSD",1758765312121,4.77848785,208.88,208.87,40.84]
["bitfinex","SOLUSD",1758765312323,0.72,208.87,208.81,0.1]
["bitfinex","SOLUSD",1758765312539,7.04672397,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765312844,7.76672397,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765314635,7.04672397,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765315157,7.76672397,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765315457,7.04672397,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765316239,7.76672397,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765316634,7.04672397,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765317952,7.76672397,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765318645,7.04672397,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765319937,14.81344794,208.82,208.81,40.92]
["bitfinex","SOLUSD",1758765320132,14.81344794,208.82,208.81,0.1]
["bitfinex","SOLUSD",1758765320337,4.78904267,208.81,208.79,0.1]
["bitfinex","SOLUSD",1758765320645,14.09344794,208.8,208.77,35.96]
["bitfinex","SOLUSD",1758765320848,7.04672397,208.78,208.77,35.96]
["bitfinex","SOLUSD",1758765321023,7.73672397,208.78,208.77,35.96]
["bitfinex","SOLUSD",1758765321726,11.50899983,208.78,208.77,35.96]
["bitfinex","SOLUSD",1758765322235,16.29873064,208.78,208.77,35.96]
["bitfinex","SOLUSD",1758765323447,7.04672397,208.8,208.77,35.96]
["bitfinex","SOLUSD",1758765323644,7.04672397,208.78,208.77,35.96]
["bitfinex","SOLUSD",1758765324354,11.51939071,208.78,208.75,37.38]
["bitfinex","SOLUSD",1758765324558,4.47266674,208.78,208.77,40.82]
["bitfinex","SOLUSD",1758765324733,9.2624362,208.78,208.77,40.82]
["bitfinex","SOLUSD",1758765324932,8.5724362,208.78,208.77,40.82]
["bitfinex","SOLUSD",1758765325145,19.01995143,208.8,208.77,40.82]
["bitfinex","SOLUSD",1758765325146,7.04672397,208.8,208.77,40.82]
["bitfinex","SOLUSD",1758765325365,4.78951413,208.79,208.77,40.82]
["bitfinex","SOLUSD",1758765325555,7.73672397,208.8,208.77,40.82]
["bitfinex","SOLUSD",1758765325864,7.04672397,208.78,208.77,40.82]
["bitfinex","SOLUSD",1758765326644,11.83646704,208.78,208.75,37.38]
["bitfinex","SOLUSD",1758765326959,11.83646704,208.78,207.66,52.66666955]
["bitfinex","SOLUSD",1758765326960,13.59559401,208.75,208.71,40.8]
["bitfinex","SOLUSD",1758765327172,7.04672397,208.72,208.68,40.8]
["bitfinex","SOLUSD",1758765327353,7.04672397,208.69,208.68,40.8]
["bitfinex","SOLUSD",1758765327944,7.04672397,208.69,208.64,0.72]
["bitfinex","SOLUSD",1758765328151,7.04672397,208.65,208.61,0.72]
["bitfinex","SOLUSD",1758765328354,134.6,208.68,208.62,41.52]
["bitfinex","SOLUSD",1758765328578,139.39223395,208.68,208.62,0.72]
["bitfinex","SOLUSD",1758765328776,139.39223395,208.68,208.63,40.8]
["bitfinex","SOLUSD",1758765328982,139.39223395,208.68,208.63,41.52]
["bitfinex","SOLUSD",1758765329275,134.6,208.68,208.64,0.72]
["bitfinex","SOLUSD",1758765329581,7.04672397,208.65,208.64,0.72]
["bitfinex","SOLUSD",1758765330378,7.04672397,208.65,208.64,40.8]
["bitfinex","SOLUSD",1758765330975,7.04672397,208.65,208.61,0.72]
["bitfinex","SOLUSD",1758765331176,7.04672397,208.62,208.6,0.1]
["bitfinex","SOLUSD",1758765331867,7.04672397,208.61,208.6,0.1]
["bitfinex","SOLUSD",1758765332067,0.69,208.7,208.6,0.1]
["bitfinex","SOLUSD",1758765332290,7.04672397,208.61,208.6,0.1]
["bitfinex","SOLUSD",1758765334686,7.73672397,208.61,208.6,0.1]
["bitfinex","SOLUSD",1758765335694,7.04672397,208.52,208.51,6.86]
["bitfinex","SOLUSD",1758765335897,7.04672397,208.52,208.51,7.58]
["bitfinex","SOLUSD",1758765336799,7.04672397,208.52,208.51,0.72]
["bitfinex","SOLUSD",1758765337688,7.04672397,208.52,208.47,0.72]
["bitfinex","SOLUSD",1758765337893,26.0,208.55,208.48,0.72]
["bitfinex","SOLUSD",1758765338096,7.04672397,208.49,208.48,0.72]
["bitfinex","SOLUSD",1758765338276,26.0,208.46,208.42,0.72]
["bitfinex","SOLUSD",1758765338481,26.0,208.46,208.43,0.72]
["bitfinex","SOLUSD",1758765338682,26.0,208.47,208.43,0.72]
["bitfinex","SOLUSD",1758765339311,26.0,208.47,208.43,5.51776853]
["bitfinex","SOLUSD",1758765339510,7.04672397,208.44,208.41,5.5181119]
["bitfinex","SOLUSD",1758765339796,7.04672397,208.44,208.42,0.72]
["bitfinex","SOLUSD",1758765340203,3.80209626,208.51,208.42,0.72]
["bitfinex","SOLUSD",1758765340382,7.04672397,208.47,208.42,0.72]
["bitfinex","SOLUSD",1758765340577,26.0,208.48,208.42,0.72]
["bitfinex","SOLUSD",1758765340798,7.04672397,208.49,208.43,16.79220841]
["bitfinex","SOLUSD",1758765340991,7.04672397,208.49,208.44,0.72]
["bitfinex","SOLUSD",1758765341192,7.04672397,208.49,208.45,0.72]
["bitfinex","SOLUSD",1758765341519,7.04672397,208.49,208.46,0.72]
["bitfinex","SOLUSD",1758765341709,26.0,208.51,208.47,0.72]
["bitfinex","SOLUSD",1758765342009,7.04672397,208.48,208.47,0.72]
["bitfinex","SOLUSD",1758765342386,26.0,208.51,208.47,0.72]
["bitfinex","SOLUSD",1758765342585,7.04672397,208.48,208.47,0.72]
["bitfinex","SOLUSD",1758765343190,7.04672397,208.48,208.47,41.52]
["bitfinex","SOLUSD",1758765343386,7.04672397,208.48,208.4,16.79432426]
["bitfinex","SOLUSD",1758765343591,7.04672397,208.45,208.42,0.72]
["bitfinex","SOLUSD",1758765343798,7.04672397,208.44,208.42,0.72]
["bitfinex","SOLUSD",1758765343996,7.04672397,208.52,208.43,0.72]
["bitfinex","SOLUSD",1758765344796,7.04672397,208.52,208.44,16.79140279]
["bitfinex","SOLUSD",1758765345030,3.85639735,208.56,208.45,0.72]
["bitfinex","SOLUSD",1758765345195,7.04672397,208.52,208.45,0.72]
["bitfinex","SOLUSD",1758765345516,0.69,208.58,208.45,0.72]
["bitfinex","SOLUSD",1758765345517,7.04672397,208.54,208.45,0.72]
["bitfinex","SOLUSD",1758765345722,7.04672397,208.52,208.45,0.72]
["bitfinex","SOLUSD",1758765345885,7.04672397,208.53,208.46,40.8]
["bitfinex","SOLUSD",1758765346090,7.04672397,208.53,208.47,41.52]
["bitfinex","SOLUSD",1758765346290,7.04672397,208.53,208.48,0.72]
["bitfinex","SOLUSD",1758765346485,7.04672397,208.57,208.49,0.72]
["bitfinex","SOLUSD",1758765346924,7.04672397,208.57,208.5,16.78657073]
["bitfinex","SOLUSD",1758765347090,7.04672397,208.57,208.51,0.72]
["bitfinex","SOLUSD",1758765347285,26.0,208.57,208.51,0.72]
["bitfinex","SOLUSD",1758765347490,7.04672397,208.55,208.52,40.8]
["bitfinex","SOLUSD",1758765348016,7.04672397,208.56,208.5,17.50657073]
["bitfinex","SOLUSD",1758765348318,7.04672397,208.54,208.51,40.8]
["bitfinex","SOLUSD",1758765351497,7.04672397,208.48,208.45,0.67]
["bitfinex","SOLUSD",1758765351897,0.68,208.59,208.46,0.67]
["bitfinex","SOLUSD",1758765352096,33.04672397,208.54,208.47,40.78]
["bitfinex","SOLUSD",1758765352315,33.04672397,208.54,208.48,0.67]
["bitfinex","SOLUSD",1758765352520,7.04672397,208.52,208.48,0.67]
["bitfinex","SOLUSD",1758765352824,7.04672397,208.52,208.49,0.67]
["bitfinex","SOLUSD",1758765353023,7.04672397,208.52,208.5,45.57616306]
["bitfinex","SOLUSD",1758765353230,7.04672397,208.51,208.5,40.78]
["bitfinex","SOLUSD",1758765354490,26.0,208.48,208.36,23.99595417]
["bitfinex","SOLUSD",1758765354690,7.04672397,208.46,208.4,41.45]
["bitfinex","SOLUSD",1758765354920,7.04672397,208.46,208.41,0.67]
["bitfinex","SOLUSD",1758765355099,7.04672397,208.46,208.4,57.57424259]
["bitfinex","SOLUSD",1758765355293,7.04672397,208.46,208.41,0.67]
["bitfinex","SOLUSD",1758765355598,7.04672397,208.46,208.42,0.67]
["bitfinex","SOLUSD",1758765355801,7.04672397,208.46,208.43,0.67]
["bitfinex","SOLUSD",1758765356592,7.04672397,208.48,208.44,5.46754365]
["bitfinex","SOLUSD",1758765356820,26.0,208.55,208.45,41.45]
["bitfinex","SOLUSD",1758765357011,7.04672397,208.53,208.46,0.67]
["bitfinex","SOLUSD",1758765357217,7.04672397,208.55,208.46,0.67]
["bitfinex","SOLUSD",1758765357689,3.79248168,208.64,208.47,13.59559401]
["bitfinex","SOLUSD",1758765357887,7.04672397,208.59,208.48,0.67]
["bitfinex","SOLUSD",1758765358100,26.0,208.56,208.48,0.67]
["bitfinex","SOLUSD",1758765358688,26.0,208.56,208.49,16.78737589]
["bitfinex","SOLUSD",1758765358900,26.0,208.56,208.5,41.45]
["bitfinex","SOLUSD",1758765359095,7.04672397,208.57,208.51,0.67]
["bitfinex","SOLUSD",1758765359413,7.04672397,208.57,208.52,40.78]
["bitfinex","SOLUSD",1758765359604,7.04672397,208.53,208.5,0.67]
["bitfinex","SOLUSD",1758765359809,7.04672397,208.53,208.51,40.78]
["bitfinex","SOLUSD",1758765360008,7.04672397,208.53,208.51,41.45]
["bitfinex","SOLUSD",1758765360427,26.0,208.58,208.52,0.67]
["bitfinex","SOLUSD",1758765360612,33.04672397,208.58,208.52,0.67]
["bitfinex","SOLUSD",1758765360932,7.04672397,208.59,208.53,16.78415575]
["bitfinex","SOLUSD",1758765361108,7.04672397,208.59,208.54,0.68]
["bitfinex","SOLUSD",1758765361424,33.04672397,208.59,208.55,0.68]
["bitfinex","SOLUSD",1758765361630,7.04672397,208.62,208.56,41.44]
["bitfinex","SOLUSD",1758765361817,7.04672397,208.6,208.56,41.44]
["bitfinex","SOLUSD",1758765362335,7.04672397,208.6,208.57,0.68]
["bitfinex","SOLUSD",1758765362714,7.04672397,208.64,208.59,16.77932786]
["bitfinex","SOLUSD",1758765363034,7.04672397,208.63,208.6,40.76]
["bitfinex","SOLUSD",1758765363415,7.04672397,208.62,208.6,40.76]
["bitfinex","SOLUSD",1758765364322,7.04672397,208.61,208.58,4.794302]
["bitfinex","SOLUSD",1758765364628,7.04672397,208.6,208.59,40.76]
["bitfinex","SOLUSD",1758765364924,0.72,208.65,208.59,45.5540881]
["bitfinex","SOLUSD",1758765365125,7.04672397,208.61,208.59,4.7940881]
["bitfinex","SOLUSD",1758765365701,7.04672397,208.61,208.6,40.76]
["bitfinex","SOLUSD",1758765365902,26.0,208.62,208.6,40.76]
["bitfinex","SOLUSD",1758765366109,26.0,208.58,208.51,0.68]
["bitfinex","SOLUSD",1758765366324,7.04672397,208.55,208.52,45.55567621]
["bitfinex","SOLUSD",1758765366629,26.0,208.58,208.52,41.44]
["bitfinex","SOLUSD",1758765366630,7.04672397,208.54,208.52,41.44]
["bitfinex","SOLUSD",1758765366830,7.04672397,208.54,208.52,46.23565641]
["bitfinex","SOLUSD",1758765367131,7.04672397,208.54,208.52,0.68]
["bitfinex","SOLUSD",1758765367330,30.79442452,208.58,208.41,31.99532778]
["bitfinex","SOLUSD",1758765367331,26.0,208.5,208.43,4.79777383]
["bitfinex","SOLUSD",1758765367556,7.04672397,208.47,208.44,0.68]
["bitfinex","SOLUSD",1758765367715,0.72,208.49,208.4,0.68]
["bitfinex","SOLUSD",1758765367921,7.04672397,208.47,208.41,40.74]
["bitfinex","SOLUSD",1758765368129,7.04672397,208.47,208.42,0.68]
["bitfinex","SOLUSD",1758765368441,7.04672397,208.47,208.43,0.68]
["bitfinex","SOLUSD",1758765368840,7.04672397,208.47,208.44,4.79754365]
["bitfinex","SOLUSD",1758765369147,33.04672397,208.49,208.45,0.68]
["bitfinex","SOLUSD",1758765369460,26.0,208.47,208.46,40.74]
["bitfinex","SOLUSD",1758765369820,7.04672397,208.47,208.46,40.74]
["bitfinex","SOLUSD",1758765371131,7.04672397,208.47,208.46,45.53708337]
["bitfinex","SOLUSD",1758765372648,7.04672397,208.47,208.46,4.79708337]
["bitfinex","SOLUSD",1758765372821,7.76672397,208.47,208.4,4.79846449]
["bitfinex","SOLUSD",1758765373022,7.04672397,208.42,208.41,40.74]
["bitfinex","SOLUSD",1758765373860,7.04672397,208.42,208.39,4.89869461]
["bitfinex","SOLUSD",1758765374076,26.0,208.44,208.39,0.1]
["bitfinex","SOLUSD",1758765374357,7.04672397,208.43,208.4,45.53846449]
["bitfinex","SOLUSD",1758765374555,4.79770446,208.43,208.4,58.21462571]
["bitfinex","SOLUSD",1758765374741,4.79770446,208.43,208.41,0.68]
["bitfinex","SOLUSD",1758765374941,4.79770446,208.43,208.4,57.53462571]
["bitfinex","SOLUSD",1758765375382,4.79770446,208.43,208.4,58.21462571]
["bitfinex","SOLUSD",1758765375576,4.79770446,208.43,208.41,0.68]
["bitfinex","SOLUSD",1758765375783,26.0,208.49,208.42,0.68]
["bitfinex","SOLUSD",1758765376293,4.79770446,208.47,208.42,0.68]
["bitfinex","SOLUSD",1758765376459,4.79770446,208.47,208.43,17.47220841]
["bitfinex","SOLUSD",1758765376660,7.9350419,208.56,208.44,41.42]
["bitfinex","SOLUSD",1758765376998,4.79770446,208.48,208.45,0.68]
["bitfinex","SOLUSD",1758765377492,4.79770446,208.48,208.44,40.74]
["bitfinex","SOLUSD",1758765377493,0.72,208.63,208.46,0.68]
["bitfinex","SOLUSD",1758765377663,0.72,208.63,208.48,26.0]
["bitfinex","SOLUSD",1758765377864,4.79288697,208.65,208.48,26.0]
["bitfinex","SOLUSD",1758765377865,4.79770446,208.57,208.49,0.68]
["bitfinex","SOLUSD",1758765378059,4.79770446,208.58,208.5,40.72]
["bitfinex","SOLUSD",1758765378259,3.13975051,208.66,208.53,26.0]
["bitfinex","SOLUSD",1758765378466,4.79770446,208.63,208.55,16.78254614]
["bitfinex","SOLUSD",1758765378682,4.79770446,208.63,208.56,0.68]
["bitfinex","SOLUSD",1758765379185,0.72,208.67,208.56,0.68]
["bitfinex","SOLUSD",1758765379358,4.79770446,208.63,208.57,40.72]
["bitfinex","SOLUSD",1758765379681,4.79770446,208.63,208.58,0.68]
["bitfinex","SOLUSD",1758765379893,0.72,208.67,208.57,40.72]
["bitfinex","SOLUSD",1758765379894,4.79770446,208.61,208.57,40.72]
["bitfinex","SOLUSD",1758765380263,4.79770446,208.61,208.58,0.68]
["bitfinex","SOLUSD",1758765380462,4.79770446,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1758765380667,4.79770446,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1758765381083,4.79770446,208.62,208.6,40.72]
["bitfinex","SOLUSD",1758765381284,4.79770446,208.64,208.61,0.67]
["bitfinex","SOLUSD",1758765381885,4.79770446,208.67,208.62,0.67]
["bitfinex","SOLUSD",1758765382378,4.79770446,208.67,208.63,0.67]
["bitfinex","SOLUSD",1758765382686,4.79770446,208.67,208.64,40.7]
["bitfinex","SOLUSD",1758765383893,4.79770446,208.65,208.57,0.67]
["bitfinex","SOLUSD",1758765384065,4.79770446,208.59,208.57,0.67]
["bitfinex","SOLUSD",1758765384272,4.79770446,208.61,208.58,16.78013232]
["bitfinex","SOLUSD",1758765384490,4.79770446,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1758765385288,4.79770446,208.63,208.6,5.46386385]
["bitfinex","SOLUSD",1758765385584,4.79770446,208.63,208.59,40.7]
["bitfinex","SOLUSD",1758765385585,4.79770446,208.61,208.59,40.7]
["bitfinex","SOLUSD",1758765385761,30.79203183,208.68,208.51,23.97963268]
["bitfinex","SOLUSD",1758765385762,4.79770446,208.6,208.53,0.67]
["bitfinex","SOLUSD",1758765385959,4.79770446,208.59,208.54,40.7]
["bitfinex","SOLUSD",1758765386159,4.79770446,208.59,208.55,0.67]
["bitfinex","SOLUSD",1758765386383,0.68,208.66,208.56,0.67]
["bitfinex","SOLUSD",1758765386384,4.79770446,208.61,208.56,0.67]
["bitfinex","SOLUSD",1758765386688,26.0,208.63,208.57,41.35]
["bitfinex","SOLUSD",1758765386989,4.79770446,208.63,208.58,0.67]
["bitfinex","SOLUSD",1758765387193,4.79770446,208.63,208.59,0.67]
["bitfinex","SOLUSD",1758765387487,4.79770446,208.64,208.6,0.67]
["bitfinex","SOLUSD",1758765387686,4.79770446,208.64,208.55,16.78254614]
["bitfinex","SOLUSD",1758765387687,4.79770446,208.65,208.61,41.35]
["bitfinex","SOLUSD",1758765387875,26.0,208.66,208.62,0.67]
["bitfinex","SOLUSD",1758765388070,26.0,208.68,208.63,0.67]
["bitfinex","SOLUSD",1758765388284,30.79770446,208.68,208.64,0.67]
["bitfinex","SOLUSD",1758765388792,30.79770446,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1758765388979,30.79770446,208.68,208.66,40.68]
["bitfinex","SOLUSD",1758765390084,4.79770446,208.7,208.66,41.35]
["bitfinex","SOLUSD",1758765390689,4.79770446,208.68,208.66,40.68]
["bitfinex","SOLUSD",1758765390871,0.68,208.7,208.67,40.68]
["bitfinex","SOLUSD",1758765391075,4.79770446,208.68,208.67,40.68]
["bitfinex","SOLUSD",1758765391580,4.79770446,208.68,208.62,5.4632413]
["bitfinex","SOLUSD",1758765391769,4.79770446,208.65,208.63,40.66]
["bitfinex","SOLUSD",1758765391977,4.79770446,208.66,208.63,41.33]
["bitfinex","SOLUSD",1758765392881,4.79770446,208.67,208.64,4.79294478]
["bitfinex","SOLUSD",1758765393083,4.79770446,208.67,208.65,40.66]
["bitfinex","SOLUSD",1758765393279,26.0,208.7,208.65,40.66]
["bitfinex","SOLUSD",1758765393483,0.68,208.72,208.65,41.33]
["bitfinex","SOLUSD",1758765393484,4.79770446,208.68,208.65,41.33]
["bitfinex","SOLUSD",1758765393990,0.68,208.72,208.65,41.33]
["bitfinex","SOLUSD",1758765394184,4.79770446,208.69,208.65,41.33]
["bitfinex","SOLUSD",1758765394497,4.79770446,208.72,208.66,0.67]
["bitfinex","SOLUSD",1758765394800,165.39770446,208.73,208.66,0.67]
["bitfinex","SOLUSD",1758765394977,0.68,208.77,208.68,16.77209123]
["bitfinex","SOLUSD",1758765395176,30.79770446,208.74,208.69,0.67]
["bitfinex","SOLUSD",1758765395487,4.79770446,208.75,208.57,26.0]
["bitfinex","SOLUSD",1758765395804,0.68,208.73,208.61,0.67]
["bitfinex","SOLUSD",1758765395977,4.79770446,208.68,208.62,40.64]
["bitfinex","SOLUSD",1758765396168,4.79770446,208.68,208.63,0.67]
["bitfinex","SOLUSD",1758765396367,4.79770446,208.68,208.64,0.67]
["bitfinex","SOLUSD",1758765396579,4.79770446,208.66,208.6,0.67]
["bitfinex","SOLUSD",1758765396768,4.79770446,208.64,208.6,0.67]
["bitfinex","SOLUSD",1758765396967,4.79770446,208.62,208.61,45.43363405]
["bitfinex","SOLUSD",1758765397186,4.79770446,208.63,208.61,45.43363405]
["bitfinex","SOLUSD",1758765397390,4.79770446,208.64,208.61,46.10363405]
["bitfinex","SOLUSD",1758765397795,26.0,208.66,208.61,46.10363405]
["bitfinex","SOLUSD",1758765397974,4.79770446,208.64,208.61,46.10363405]
["bitfinex","SOLUSD",1758765398784,4.79770446,208.63,208.61,46.10363405]
["bitfinex","SOLUSD",1758765398979,4.79770446,208.63,208.61,45.43363405]
["bitfinex","SOLUSD",1758765399674,4.79770446,208.63,208.61,46.10363405]
["bitfinex","SOLUSD",1758765399874,4.79770446,208.63,208.62,40.64]
["bitfinex","SOLUSD",1758765400497,4.79770446,208.64,208.62,40.64]
["bitfinex","SOLUSD",1758765401480,4.79770446,208.64,208.63,4.79317451]
["bitfinex","SOLUSD",1758765403294,134.6,208.67,208.63,17.4461108]
["bitfinex","SOLUSD",1758765403489,139.39770446,208.67,208.63,17.4461108]
["bitfinex","SOLUSD",1758765403799,4.79770446,208.76,208.65,13.59559401]
["bitfinex","SOLUSD",1758765403973,4.79770446,208.76,208.66,40.62]
["bitfinex","SOLUSD",1758765404179,4.79770446,208.76,208.67,0.67]
["bitfinex","SOLUSD",1758765404394,26.0,208.75,208.67,0.67]
["bitfinex","SOLUSD",1758765405099,26.0,208.76,208.67,0.67]
["bitfinex","SOLUSD",1758765405409,0.2,208.81,208.69,16.77128755]
["bitfinex","SOLUSD",1758765405591,0.2,208.81,208.7,54.88559401]
["bitfinex","SOLUSD",1758765406002,0.2,208.81,208.72,13.59559401]
["bitfinex","SOLUSD",1758765406397,0.2,208.81,208.74,13.59559401]
["bitfinex","SOLUSD",1758765406583,0.2,208.81,208.76,13.59559401]
["bitfinex","SOLUSD",1758765407119,0.2,208.81,208.75,41.27]
["bitfinex","SOLUSD",1758765407120,4.79770446,208.91,208.78,13.59559401]
["bitfinex","SOLUSD",1758765407417,4.79770446,208.91,208.8,13.59559401]
["bitfinex","SOLUSD",1758765407598,26.0,208.9,208.81,16.76164934]
["bitfinex","SOLUSD",1758765407800,30.79770446,208.9,208.81,17.43164934]
["bitfinex","SOLUSD",1758765408094,30.79770446,208.9,208.82,0.67]
["bitfinex","SOLUSD",1758765408279,4.99770446,208.92,208.83,54.19559401]
["bitfinex","SOLUSD",1758765408482,0.2,208.92,208.84,0.67]
["bitfinex","SOLUSD",1758765408923,0.2,208.92,208.85,0.67]
["bitfinex","SOLUSD",1758765409138,1e-08,208.88,208.85,0.67]
["bitfinex","SOLUSD",1758765409493,1e-08,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1758765409824,1e-08,208.88,208.87,45.36766696]
["bitfinex","SOLUSD",1758765410120,1e-08,208.88,208.87,46.03766696]
["bitfinex","SOLUSD",1758765412017,1e-08,208.88,208.87,59.63326097]
["bitfinex","SOLUSD",1758765413006,1e-08,208.88,208.87,5.45766696]
["bitfinex","SOLUSD",1758765413207,1e-08,208.88,208.87,46.01766696]
["bitfinex","SOLUSD",1758765413617,1e-08,208.88,208.87,59.61326097]
["bitfinex","SOLUSD",1758765414508,1e-08,208.88,208.87,45.34766696]
["bitfinex","SOLUSD",1758765414720,1e-08,208.88,208.82,0.7]
["bitfinex","SOLUSD",1758765414931,1e-08,208.88,208.86,0.7]
["bitfinex","SOLUSD",1758765415247,1e-08,208.88,208.87,40.56]
["bitfinex","SOLUSD",1758765415435,1e-08,208.88,208.87,41.26]
["bitfinex","SOLUSD",1758765415622,1e-08,208.88,208.87,45.34766696]
["bitfinex","SOLUSD",1758765416718,4.79770447,208.88,208.87,45.32766696]
["bitfinex","SOLUSD",1758765417034,1e-08,208.88,208.87,45.32766696]
["bitfinex","SOLUSD",1758765417744,1e-08,208.88,208.85,16.75831782]
["bitfinex","SOLUSD",1758765418043,1e-08,208.88,208.87,40.54]
["bitfinex","SOLUSD",1758765418748,1e-08,208.88,208.87,45.32766696]
["bitfinex","SOLUSD",1758765419648,1e-08,208.88,208.87,46.02766696]
["bitfinex","SOLUSD",1758765420240,1e-08,208.88,208.87,59.62326097]
["bitfinex","SOLUSD",1758765421730,0.65,208.99,208.87,95.53076323]
["bitfinex","SOLUSD",1758765421945,0.68,209.06,208.88,34.25559401]
["bitfinex","SOLUSD",1758765422156,4.79770446,209.04,208.9,13.59559401]
["bitfinex","SOLUSD",1758765422443,26.68,209.06,208.92,13.59559401]
["bitfinex","SOLUSD",1758765422620,0.68,209.06,208.94,13.59559401]
["bitfinex","SOLUSD",1758765422816,4.79770446,209.05,208.97,16.74881561]
["bitfinex","SOLUSD",1758765423139,4.79770446,209.05,208.98,40.52]
["bitfinex","SOLUSD",1758765424224,4.79770446,209.03,208.97,17.40881561]
["bitfinex","SOLUSD",1758765424427,4.79770446,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1758765424629,4.79770446,208.98,208.95,4.7857128]
["bitfinex","SOLUSD",1758765424823,4.79770446,208.98,208.96,40.5]
["bitfinex","SOLUSD",1758765425020,0.68,209.0,208.97,4.78537589]
["bitfinex","SOLUSD",1758765425221,4.79770446,208.98,208.96,45.28560169]
["bitfinex","SOLUSD",1758765425549,4.79770446,208.99,208.97,40.5]
["bitfinex","SOLUSD",1758765426650,4.79770446,208.98,208.94,4.78588371]
["bitfinex","SOLUSD",1758765426833,4.79770446,208.95,208.94,4.78588371]
["bitfinex","SOLUSD",1758765427032,4.79770446,208.95,208.94,45.26588371]
["bitfinex","SOLUSD",1758765427232,0.68,208.97,208.94,45.26588371]
["bitfinex","SOLUSD",1758765427548,4.79770446,208.96,208.94,45.26588371]
["bitfinex","SOLUSD",1758765428041,4.79770446,208.95,208.94,45.26588371]
["bitfinex","SOLUSD",1758765429029,4.79770446,208.97,208.94,45.92588371]
["bitfinex","SOLUSD",1758765429341,4.79770446,208.98,208.95,0.66]
["bitfinex","SOLUSD",1758765429519,4.79770446,208.98,208.94,57.23104117]
["bitfinex","SOLUSD",1758765429718,4.79770446,208.98,208.94,57.89104117]
["bitfinex","SOLUSD",1758765429922,4.79770446,208.98,208.94,17.41104117]
["bitfinex","SOLUSD",1758765430119,4.79770446,208.98,208.95,40.48]
["bitfinex","SOLUSD",1758765430516,4.79770446,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1758765430942,26.0,209.0,208.77,4.78996024]
["bitfinex","SOLUSD",1758765430943,26.0,208.94,208.77,4.78996024]
["bitfinex","SOLUSD",1758765431146,4.79770446,208.81,208.78,27.14]
["bitfinex","SOLUSD",1758765431358,26.68,208.88,208.79,0.66]
["bitfinex","SOLUSD",1758765431525,4.79770446,208.86,208.79,0.66]
["bitfinex","SOLUSD",1758765432042,4.79770446,208.83,208.79,0.66]
["bitfinex","SOLUSD",1758765432347,0.68,208.87,208.77,16.76486084]
["bitfinex","SOLUSD",1758765432348,4.79770446,208.82,208.8,40.46]
["bitfinex","SOLUSD",1758765432551,4.79770446,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1758765432752,4.79770446,208.85,208.81,5.44904267]
["bitfinex","SOLUSD",1758765433132,4.79770446,208.87,208.82,0.66]
["bitfinex","SOLUSD",1758765433326,4.79770446,208.88,208.83,0.66]
["bitfinex","SOLUSD",1758765433646,4.79770446,208.88,208.84,40.46]
["bitfinex","SOLUSD",1758765433850,4.79770446,208.88,208.84,41.12]
["bitfinex","SOLUSD",1758765434239,4.79770446,208.88,208.85,0.66]
["bitfinex","SOLUSD",1758765434634,4.79770446,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1758765435155,4.79770446,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1758765435947,4.79770446,208.87,208.84,4.78813799]
["bitfinex","SOLUSD",1758765436253,0.68,208.87,208.85,40.46]
["bitfinex","SOLUSD",1758765436553,0.68,208.86,208.8,4.78927203]
["bitfinex","SOLUSD",1758765436741,26.68,208.88,208.81,40.46]
["bitfinex","SOLUSD",1758765437553,7.04144425,208.82,208.81,40.46]
["bitfinex","SOLUSD",1758765437933,7.04144425,208.82,208.81,45.24904267]
["bitfinex","SOLUSD",1758765438760,7.72144425,208.82,208.75,0.66]
["bitfinex","SOLUSD",1758765438952,7.72144425,208.82,208.72,11.97725025]
["bitfinex","SOLUSD",1758765438953,7.04144425,208.76,208.72,5.4511077]
["bitfinex","SOLUSD",1758765439156,7.04144425,208.74,208.73,40.46]
["bitfinex","SOLUSD",1758765439344,26.0,208.81,208.73,40.46]
["bitfinex","SOLUSD",1758765439345,26.0,208.81,208.73,53.09719541]
["bitfinex","SOLUSD",1758765439547,7.04144425,208.78,208.74,0.66]
["bitfinex","SOLUSD",1758765440161,7.04144425,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1758765440338,7.04144425,208.76,208.75,45.25041916]
["bitfinex","SOLUSD",1758765440957,7.04144425,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1758765441157,7.04144425,208.76,208.75,45.25041916]
["bitfinex","SOLUSD",1758765441670,7.04144425,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1758765441851,7.04144425,208.76,208.75,40.46]
["bitfinex","SOLUSD",1758765442053,7.04144425,208.76,208.75,45.25041916]
["bitfinex","SOLUSD",1758765442451,7.04144425,208.76,208.75,4.79041916]
["bitfinex","SOLUSD",1758765442758,7.04144425,208.76,208.71,0.66]
["bitfinex","SOLUSD",1758765442933,3.86396834,208.84,208.72,45.2511077]
["bitfinex","SOLUSD",1758765442934,7.04144425,208.73,208.72,45.2511077]
["bitfinex","SOLUSD",1758765443569,7.04144425,208.74,208.72,45.2511077]
["bitfinex","SOLUSD",1758765443768,7.04144425,208.77,208.73,0.72]
["bitfinex","SOLUSD",1758765444073,26.0,208.83,208.75,4.79041916]
["bitfinex","SOLUSD",1758765444241,26.0,208.83,208.76,41.18]
["bitfinex","SOLUSD",1758765444436,7.04144425,208.79,208.76,41.18]
["bitfinex","SOLUSD",1758765444638,7.04144425,208.79,208.76,40.46]
["bitfinex","SOLUSD",1758765444858,7.04144425,208.81,208.77,0.72]
["bitfinex","SOLUSD",1758765445173,7.04144425,208.79,208.76,40.46]
["bitfinex","SOLUSD",1758765445466,7.04144425,208.78,208.76,41.18]
["bitfinex","SOLUSD",1758765445671,7.04144425,208.78,208.76,40.46]
["bitfinex","SOLUSD",1758765446159,7.04144425,208.78,208.77,4.78996024]
["bitfinex","SOLUSD",1758765446761,7.04144425,208.78,208.74,4.79064865]
["bitfinex","SOLUSD",1758765447067,7.04144425,208.77,208.75,41.16]
["bitfinex","SOLUSD",1758765447754,11.96884031,208.88,208.75,41.16]
["bitfinex","SOLUSD",1758765447755,0.67,208.86,208.76,0.72]
["bitfinex","SOLUSD",1758765447947,7.04144425,208.81,208.76,0.72]
["bitfinex","SOLUSD",1758765448145,7.04144425,208.81,208.75,40.44]
["bitfinex","SOLUSD",1758765448146,7.04144425,208.81,208.78,4.78973081]
["bitfinex","SOLUSD",1758765448450,7.04144425,208.81,208.79,40.44]
["bitfinex","SOLUSD",1758765450136,7.04144425,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1758765450442,7.04144425,208.87,208.82,41.16]
["bitfinex","SOLUSD",1758765450643,7.04144425,208.87,208.83,0.72]
["bitfinex","SOLUSD",1758765451057,7.04144425,208.85,208.82,40.44]
["bitfinex","SOLUSD",1758765451265,3.8805194,209.0,208.83,14.31559401]
["bitfinex","SOLUSD",1758765451469,7.04144425,208.92,208.84,0.72]
["bitfinex","SOLUSD",1758765451645,7.04144425,208.92,208.85,40.44]
["bitfinex","SOLUSD",1758765451852,7.04144425,208.91,208.86,0.72]
["bitfinex","SOLUSD",1758765452056,26.0,208.93,208.87,0.72]
["bitfinex","SOLUSD",1758765452259,7.04144425,208.91,208.88,40.44]
["bitfinex","SOLUSD",1758765452746,7.04144425,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1758765454263,26.0,208.94,208.89,4.78720857]
["bitfinex","SOLUSD",1758765454458,7.04144425,208.92,208.89,16.75523001]
["bitfinex","SOLUSD",1758765454775,0.67,208.96,208.89,16.75523001]
["bitfinex","SOLUSD",1758765454987,7.04144425,208.93,208.89,17.47523001]
["bitfinex","SOLUSD",1758765456715,26.0,208.94,208.89,17.47523001]
["bitfinex","SOLUSD",1758765456983,7.04144425,208.92,208.89,17.47523001]
["bitfinex","SOLUSD",1758765459362,26.0,208.96,208.89,17.47523001]
["bitfinex","SOLUSD",1758765459563,7.04144425,208.92,208.89,17.47523001]
["bitfinex","SOLUSD",1758765459988,7.04144425,208.92,208.89,5.50720857]
["bitfinex","SOLUSD",1758765460689,7.04144425,208.9,208.84,4.78835472]
["bitfinex","SOLUSD",1758765460888,7.04144425,208.86,208.85,40.4]
["bitfinex","SOLUSD",1758765461265,7.04144425,208.86,208.81,0.72]
["bitfinex","SOLUSD",1758765461462,7.04144425,208.85,208.82,41.12]
["bitfinex","SOLUSD",1758765461666,7.04144425,208.85,208.83,0.72]
["bitfinex","SOLUSD",1758765462088,7.04144425,208.86,208.82,40.4]
["bitfinex","SOLUSD",1758765462278,7.04144425,208.86,208.83,0.72]
["bitfinex","SOLUSD",1758765462478,7.04144425,208.87,208.84,0.72]
["bitfinex","SOLUSD",1758765462685,7.04144425,208.88,208.85,45.90812544]
["bitfinex","SOLUSD",1758765462885,7.04144425,208.89,208.86,0.72]
["bitfinex","SOLUSD",1758765463094,7.04144425,208.89,208.87,0.72]
["bitfinex","SOLUSD",1758765463393,26.67,208.93,208.88,40.4]
["bitfinex","SOLUSD",1758765463603,0.67,208.92,208.85,4.78812544]
["bitfinex","SOLUSD",1758765463792,0.67,208.91,208.86,40.38]
["bitfinex","SOLUSD",1758765463977,0.67,208.9,208.86,40.38]
["bitfinex","SOLUSD",1758765464505,0.67,208.9,208.85,4.78812544]
["bitfinex","SOLUSD",1758765464506,7.04144425,208.87,208.82,11.97175627]
["bitfinex","SOLUSD",1758765464706,7.04144425,208.83,208.82,16.7605696]
["bitfinex","SOLUSD",1758765465004,7.04144425,208.85,208.82,57.8605696]
["bitfinex","SOLUSD",1758765465208,7.04144425,208.85,208.83,0.72]
["bitfinex","SOLUSD",1758765465405,7.04144425,208.85,208.84,0.72]
["bitfinex","SOLUSD",1758765465780,0.67,208.97,208.84,0.72]
["bitfinex","SOLUSD",1758765465986,0.67,208.97,208.85,53.97559401]
["bitfinex","SOLUSD",1758765466207,7.04144425,208.91,208.86,0.72]
["bitfinex","SOLUSD",1758765466379,7.04144425,208.91,208.87,0.72]
["bitfinex","SOLUSD",1758765466581,7.04144425,208.92,208.89,16.75523001]
["bitfinex","SOLUSD",1758765466775,7.04144425,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1758765467111,7.04144425,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1758765467497,7.04144425,208.9,208.89,16.75523001]
["bitfinex","SOLUSD",1758765467809,7.04144425,208.9,208.89,4.78720857]
["bitfinex","SOLUSD",1758765468684,7.04144425,208.9,208.89,45.16720857]
["bitfinex","SOLUSD",1758765468998,33.04144425,208.9,208.89,40.38]
["bitfinex","SOLUSD",1758765470413,7.04144425,208.9,208.89,41.1]
["bitfinex","SOLUSD",1758765470773,7.04144425,208.9,208.89,45.88720857]
["bitfinex","SOLUSD",1758765471196,7.04144425,208.9,208.89,45.82720857]
["bitfinex","SOLUSD",1758765471806,7.04144425,208.9,208.89,45.16720857]
["bitfinex","SOLUSD",1758765471979,7.04144425,208.9,208.89,57.13523001]
["bitfinex","SOLUSD",1758765472175,7.04144425,208.9,208.89,57.79523001]
["bitfinex","SOLUSD",1758765473289,26.0,208.95,208.89,57.13523001]
["bitfinex","SOLUSD",1758765473490,7.04144425,208.9,208.89,57.13523001]
["bitfinex","SOLUSD",1758765474201,7.04144425,208.9,208.89,57.79523001]
["bitfinex","SOLUSD",1758765474405,7.04144425,208.9,208.89,57.13523001]
["bitfinex","SOLUSD",1758765475291,7.04144425,208.9,208.89,57.79523001]
["bitfinex","SOLUSD",1758765476406,7.04144425,208.9,208.89,57.13523001]
["bitfinex","SOLUSD",1758765477005,7.04144425,208.9,208.89,45.16720857]
["bitfinex","SOLUSD",1758765477187,7.04144425,208.9,208.89,45.82720857]
["bitfinex","SOLUSD",1758765477621,7.70144425,208.9,208.82,14.25559401]
["bitfinex","SOLUSD",1758765477902,7.04144425,208.84,208.83,45.12858401]
["bitfinex","SOLUSD",1758765478077,7.04144425,208.84,208.83,45.78858401]
["bitfinex","SOLUSD",1758765478277,0.66,208.9,208.83,57.76004404]
["bitfinex","SOLUSD",1758765478584,7.04144425,208.86,208.83,57.76004404]
["bitfinex","SOLUSD",1758765478786,0.66,208.93,208.85,16.75843906]
["bitfinex","SOLUSD",1758765479119,7.04144425,208.89,208.86,41.0]
["bitfinex","SOLUSD",1758765479287,7.04144425,208.91,208.87,0.66]
["bitfinex","SOLUSD",1758765479487,7.04144425,208.91,208.88,41.0]
["bitfinex","SOLUSD",1758765479812,26.0,208.93,208.88,41.0]
["bitfinex","SOLUSD",1758765479813,7.04144425,208.9,208.88,41.0]
["bitfinex","SOLUSD",1758765480003,7.04144425,208.9,208.85,16.75843906]
["bitfinex","SOLUSD",1758765480205,7.04144425,208.88,208.86,41.0]
["bitfinex","SOLUSD",1758765480412,7.04144425,208.88,208.87,0.66]
["bitfinex","SOLUSD",1758765480705,7.04144425,208.88,208.86,40.34]
["bitfinex","SOLUSD",1758765480916,7.04144425,208.88,208.87,4.78766696]
["bitfinex","SOLUSD",1758765481744,7.71144425,208.88,208.84,4.78835472]
["bitfinex","SOLUSD",1758765481922,0.67,208.88,208.85,40.32]
["bitfinex","SOLUSD",1758765482899,0.67,208.87,208.8,0.68]
["bitfinex","SOLUSD",1758765483107,7.04144425,208.81,208.77,0.68]
["bitfinex","SOLUSD",1758765483318,7.04144425,208.79,208.78,41.0]
["bitfinex","SOLUSD",1758765484515,0.67,208.86,208.78,41.0]
["bitfinex","SOLUSD",1758765484700,0.67,208.91,208.79,14.27559401]
["bitfinex","SOLUSD",1758765484899,134.6,208.97,208.79,14.27559401]
["bitfinex","SOLUSD",1758765484900,7.04144425,208.88,208.82,16.76084666]
["bitfinex","SOLUSD",1758765485100,7.04144425,208.89,208.83,41.0]
["bitfinex","SOLUSD",1758765485307,7.04144425,208.89,208.84,0.68]
["bitfinex","SOLUSD",1758765485513,7.04144425,208.9,208.84,0.68]
["bitfinex","SOLUSD",1758765485814,7.04144425,208.91,208.85,13.59559401]
["bitfinex","SOLUSD",1758765486121,7.04144425,208.91,208.86,40.98]
["bitfinex","SOLUSD",1758765486322,7.04144425,208.91,208.87,0.68]
["bitfinex","SOLUSD",1758765486500,11.95919862,209.05,208.88,0.68]
["bitfinex","SOLUSD",1758765486699,7.04144425,208.94,208.89,40.3]
["bitfinex","SOLUSD",1758765486905,7.04144425,208.95,208.9,17.43442794]
["bitfinex","SOLUSD",1758765487116,7.04144425,208.95,208.91,0.68]
["bitfinex","SOLUSD",1758765487415,7.04144425,208.96,208.92,40.98]
["bitfinex","SOLUSD",1758765487613,7.04144425,208.96,208.93,0.68]
["bitfinex","SOLUSD",1758765488718,7.04144425,208.95,208.94,4.78606298]
["bitfinex","SOLUSD",1758765488916,7.04144425,208.95,208.94,40.3]
["bitfinex","SOLUSD",1758765490322,7.04144425,208.95,208.9,0.68]
["bitfinex","SOLUSD",1758765490323,26.0,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1758765490532,7.04144425,208.91,208.9,4.78697941]
["bitfinex","SOLUSD",1758765490829,33.71144425,208.91,208.9,40.28]
["bitfinex","SOLUSD",1758765491029,33.04144425,208.91,208.9,40.28]
["bitfinex","SOLUSD",1758765491226,26.0,208.91,208.9,40.28]
["bitfinex","SOLUSD",1758765491424,33.04144425,208.91,208.9,40.28]
["bitfinex","SOLUSD",1758765492628,33.04144425,208.91,208.9,45.06697941]
["bitfinex","SOLUSD",1758765493134,7.04144425,208.91,208.9,45.06697941]
["bitfinex","SOLUSD",1758765493335,18.0225224,209.04,208.9,45.06697941]
["bitfinex","SOLUSD",1758765493336,7.04144425,208.94,208.9,57.71442794]
["bitfinex","SOLUSD",1758765493534,7.04144425,208.94,208.91,0.68]
["bitfinex","SOLUSD",1758765494427,7.04144425,208.94,208.93,4.78629205]
["bitfinex","SOLUSD",1758765494628,7.04144425,208.94,208.93,45.06629205]
["bitfinex","SOLUSD",1758765494817,7.04144425,208.95,208.93,57.03202219]
["bitfinex","SOLUSD",1758765495836,7.04144425,208.95,208.94,0.68]
["bitfinex","SOLUSD",1758765496220,7.04144425,208.96,208.94,0.68]
["bitfinex","SOLUSD",1758765496449,26.0,209.01,208.95,16.75041875]
["bitfinex","SOLUSD",1758765496738,223.65746817,209.08,208.95,16.75041875]
["bitfinex","SOLUSD",1758765496739,4.77207528,208.99,208.96,40.26]
["bitfinex","SOLUSD",1758765497034,4.77207528,209.02,208.97,0.68]
["bitfinex","SOLUSD",1758765497327,4.77207528,209.01,208.97,0.68]
["bitfinex","SOLUSD",1758765497512,4.77207528,209.02,208.98,0.68]
["bitfinex","SOLUSD",1758765497717,4.77207528,209.02,208.99,40.26]
["bitfinex","SOLUSD",1758765497920,4.77207528,209.01,208.99,40.26]
["bitfinex","SOLUSD",1758765498726,4.77207528,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1758765499522,26.0,209.03,209.0,16.74641147]
["bitfinex","SOLUSD",1758765499727,4.77207528,209.02,209.0,16.74641147]
["bitfinex","SOLUSD",1758765499935,4.77207528,209.01,209.0,16.74641147]
["bitfinex","SOLUSD",1758765500834,4.77207528,209.01,208.99,45.04491339]
["bitfinex","SOLUSD",1758765501137,4.77207528,209.01,209.0,40.24]
["bitfinex","SOLUSD",1758765502121,30.77207528,209.01,208.97,4.78537589]
["bitfinex","SOLUSD",1758765502429,4.77207528,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1758765502638,4.77207528,208.98,208.97,45.00537589]
["bitfinex","SOLUSD",1758765503733,4.77207528,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1758765503909,4.77207528,208.98,208.97,45.00537589]
["bitfinex","SOLUSD",1758765504108,4.77207528,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1758765504307,26.0,209.01,208.97,45.00537589]
["bitfinex","SOLUSD",1758765504535,4.77207528,208.98,208.97,45.00537589]
["bitfinex","SOLUSD",1758765504833,4.77207528,209.01,208.97,57.65881561]
["bitfinex","SOLUSD",1758765505030,4.77207528,209.01,208.98,0.69]
["bitfinex","SOLUSD",1758765505240,4.77207528,209.01,208.97,56.96881561]
["bitfinex","SOLUSD",1758765505421,4.77207528,209.0,208.98,0.69]
["bitfinex","SOLUSD",1758765505625,4.77207528,209.01,208.98,0.69]
["bitfinex","SOLUSD",1758765505822,4.77207528,209.01,208.99,0.69]
["bitfinex","SOLUSD",1758765506023,0.91,209.09,209.0,40.91]
["bitfinex","SOLUSD",1758765506232,4.77207528,209.03,209.01,40.22]
["bitfinex","SOLUSD",1758765507224,4.77207528,209.02,209.01,40.22]
["bitfinex","SOLUSD",1758765507430,31.48207528,209.02,209.01,40.2]
["bitfinex","SOLUSD",1758765507624,30.77207528,209.02,209.01,40.2]
["bitfinex","SOLUSD",1758765507841,26.0,208.99,208.95,4.78583393]
["bitfinex","SOLUSD",1758765508052,26.0,208.99,208.96,40.2]
["bitfinex","SOLUSD",1758765509346,4.77207528,208.97,208.96,40.2]
["bitfinex","SOLUSD",1758765509543,26.71,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1758765509736,4.77207528,208.98,208.97,16.74881561]
["bitfinex","SOLUSD",1758765510843,4.77207528,208.98,208.89,37.38]
["bitfinex","SOLUSD",1758765511048,4.77207528,208.94,208.91,0.69]
["bitfinex","SOLUSD",1758765511351,4.77207528,208.92,208.9,4.78697941]
["bitfinex","SOLUSD",1758765511520,4.77207528,208.91,208.89,4.78720857]
["bitfinex","SOLUSD",1758765511725,4.77207528,208.9,208.89,5.47720857]
["bitfinex","SOLUSD",1758765512245,4.77207528,208.92,208.89,57.62523001]
["bitfinex","SOLUSD",1758765512430,4.77207528,208.91,208.89,57.62523001]
["bitfinex","SOLUSD",1758765512632,4.77207528,208.93,208.9,0.69]
["bitfinex","SOLUSD",1758765512829,4.77207528,208.93,208.91,0.69]
["bitfinex","SOLUSD",1758765513032,4.77207528,208.93,208.92,40.18]
["bitfinex","SOLUSD",1758765513241,4.77207528,208.95,208.92,40.87]
["bitfinex","SOLUSD",1758765513722,26.0,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1758765513926,3.79375104,209.08,208.94,0.69]
["bitfinex","SOLUSD",1758765514128,4.77207528,209.03,208.96,13.59559401]
["bitfinex","SOLUSD",1758765514341,4.77207528,209.02,208.97,0.69]
["bitfinex","SOLUSD",1758765514545,0.71,209.07,208.98,40.85]
["bitfinex","SOLUSD",1758765514735,4.77207528,209.02,208.98,40.85]
["bitfinex","SOLUSD",1758765515541,4.77207528,209.0,208.93,16.75202219]
["bitfinex","SOLUSD",1758765515740,4.77207528,208.97,208.94,40.16]
["bitfinex","SOLUSD",1758765515941,4.77207528,208.97,208.95,0.69]
["bitfinex","SOLUSD",1758765516254,4.77207528,208.98,208.95,0.69]
["bitfinex","SOLUSD",1758765516954,4.77207528,208.97,208.96,40.85]
["bitfinex","SOLUSD",1758765517137,4.77207528,209.0,208.96,40.85]
["bitfinex","SOLUSD",1758765517341,4.77207528,209.0,208.97,0.69]
["bitfinex","SOLUSD",1758765517532,26.71,209.05,208.96,40.16]
["bitfinex","SOLUSD",1758765517533,0.71,209.05,208.98,0.69]
["bitfinex","SOLUSD",1758765517735,30.77207528,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1758765518055,4.77207528,209.01,209.0,4.78468899]
["bitfinex","SOLUSD",1758765518745,4.77207528,209.01,208.96,16.74961715]
["bitfinex","SOLUSD",1758765518940,4.77207528,208.97,208.96,16.74961715]
["bitfinex","SOLUSD",1758765519151,4.77207528,208.97,208.96,56.88961715]
["bitfinex","SOLUSD",1758765519554,4.77207528,208.98,208.96,56.88961715]
["bitfinex","SOLUSD",1758765519753,4.77207528,208.98,208.96,57.57961715]
["bitfinex","SOLUSD",1758765520738,4.77207528,208.97,208.96,56.88961715]
["bitfinex","SOLUSD",1758765520941,4.77207528,208.98,208.96,56.88961715]
["bitfinex","SOLUSD",1758765521460,4.77207528,208.97,208.93,11.96567124]
["bitfinex","SOLUSD",1758765521649,4.77207528,208.94,208.92,4.78647968]
["bitfinex","SOLUSD",1758765521952,4.77207528,208.94,208.93,40.83]
["bitfinex","SOLUSD",1758765522162,26.0,208.96,208.93,40.83]
["bitfinex","SOLUSD",1758765522345,4.77207528,208.94,208.93,40.83]
["bitfinex","SOLUSD",1758765522738,4.77207528,208.94,208.93,40.14]
["bitfinex","SOLUSD",1758765522961,4.77207528,208.94,208.93,40.83]
["bitfinex","SOLUSD",1758765523568,18.36766929,209.04,208.93,40.83]
["bitfinex","SOLUSD",1758765523569,0.71,209.05,208.94,13.59559401]
["bitfinex","SOLUSD",1758765523875,0.71,209.05,208.96,16.74961715]
["bitfinex","SOLUSD",1758765523876,4.77207528,209.0,208.96,16.74961715]
["bitfinex","SOLUSD",1758765524177,4.77207528,209.0,208.97,40.81]
["bitfinex","SOLUSD",1758765524539,26.0,209.02,208.97,40.81]
["bitfinex","SOLUSD",1758765524733,4.77207528,208.99,208.97,40.81]
["bitfinex","SOLUSD",1758765524961,4.77207528,208.98,208.97,40.12]
["bitfinex","SOLUSD",1758765525854,26.0,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1758765526071,30.77207528,208.97,208.96,44.9056049]
["bitfinex","SOLUSD",1758765526391,30.77207528,208.97,208.96,40.12]
["bitfinex","SOLUSD",1758765528049,26.0,208.98,208.96,40.12]
["bitfinex","SOLUSD",1758765528258,4.77207528,208.97,208.96,40.12]
["bitfinex","SOLUSD",1758765528464,30.77207528,208.97,208.96,40.12]
["bitfinex","SOLUSD",1758765529300,30.77207528,208.97,208.86,11.96956909]
["bitfinex","SOLUSD",1758765529301,31.48207528,208.97,208.86,11.96956909]
["bitfinex","SOLUSD",1758765529579,26.0,208.94,208.87,40.1]
["bitfinex","SOLUSD",1758765530149,26.0,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1758765530349,26.0,208.93,208.89,40.1]
["bitfinex","SOLUSD",1758765530547,26.0,208.93,208.79,23.94730331]
["bitfinex","SOLUSD",1758765530548,26.0,208.88,208.8,0.69]
["bitfinex","SOLUSD",1758765530776,4.77207528,208.81,208.77,0.69]
["bitfinex","SOLUSD",1758765531077,4.77207528,208.78,208.75,13.59559401]
["bitfinex","SOLUSD",1758765531279,4.77207528,208.78,208.76,40.1]
["bitfinex","SOLUSD",1758765531569,4.77207528,208.78,208.77,0.69]
["bitfinex","SOLUSD",1758765531770,4.77207528,208.78,208.7,5.48156684]
["bitfinex","SOLUSD",1758765531981,4.77207528,208.74,208.71,40.79]
["bitfinex","SOLUSD",1758765532154,4.77207528,208.74,208.72,5.4811077]
["bitfinex","SOLUSD",1758765532658,4.77207528,208.74,208.73,0.69]
["bitfinex","SOLUSD",1758765533480,4.77207528,208.75,208.73,0.69]
["bitfinex","SOLUSD",1758765533674,4.77207528,208.75,208.74,40.1]
["bitfinex","SOLUSD",1758765533857,4.77207528,208.78,208.74,40.79]
["bitfinex","SOLUSD",1758765534178,26.0,208.79,208.76,4.79018969]
["bitfinex","SOLUSD",1758765534353,4.77207528,208.77,208.71,0.69]
["bitfinex","SOLUSD",1758765534553,4.77207528,208.74,208.72,40.1]
["bitfinex","SOLUSD",1758765534774,26.0,208.78,208.73,5.48085238]
["bitfinex","SOLUSD",1758765534978,4.77207528,208.75,208.73,5.48085238]
["bitfinex","SOLUSD",1758765535178,26.0,208.78,208.73,5.48085238]
["bitfinex","SOLUSD",1758765535179,26.66,208.78,208.73,4.79085238]
["bitfinex","SOLUSD",1758765535489,4.77207528,208.74,208.73,4.79085238]
["bitfinex","SOLUSD",1758765535776,4.77207528,208.74,208.73,44.87085238]
["bitfinex","SOLUSD",1758765537050,4.77207528,208.74,208.73,45.56085238]
["bitfinex","SOLUSD",1758765538264,26.0,208.78,208.73,45.56085238]
["bitfinex","SOLUSD",1758765538459,4.77207528,208.74,208.73,45.56085238]
["bitfinex","SOLUSD",1758765538862,4.77207528,208.74,208.73,44.87085238]
["bitfinex","SOLUSD",1758765539482,4.77207528,208.75,208.73,45.56085238]
["bitfinex","SOLUSD",1758765539676,4.77207528,208.76,208.73,45.56085238]
["bitfinex","SOLUSD",1758765539866,4.77207528,208.76,208.74,0.69]
["bitfinex","SOLUSD",1758765540465,30.77207528,208.77,208.75,5.48041916]
["bitfinex","SOLUSD",1758765540659,26.0,208.77,208.76,40.77]
["bitfinex","SOLUSD",1758765541180,4.77207528,208.79,208.76,40.77]
["bitfinex","SOLUSD",1758765542283,4.77207528,208.79,208.77,5.44996024]
["bitfinex","SOLUSD",1758765542463,4.77207528,208.79,208.78,40.08]
["bitfinex","SOLUSD",1758765542666,4.77207528,208.79,208.78,40.74]
["bitfinex","SOLUSD",1758765542988,134.6,208.8,208.78,40.08]
["bitfinex","SOLUSD",1758765543172,4.77207528,208.79,208.78,40.08]
["bitfinex","SOLUSD",1758765544580,26.0,208.77,208.73,4.79087816]
["bitfinex","SOLUSD",1758765544881,4.77207528,208.76,208.74,40.72]
["bitfinex","SOLUSD",1758765546611,26.0,208.77,208.75,5.45041916]
["bitfinex","SOLUSD",1758765546761,0.66,208.87,208.76,54.31559401]
["bitfinex","SOLUSD",1758765546963,4.77207528,208.84,208.77,0.66]
["bitfinex","SOLUSD",1758765547180,4.77207528,208.82,208.78,40.06]
["bitfinex","SOLUSD",1758765547378,4.77207528,208.81,208.78,40.06]
["bitfinex","SOLUSD",1758765548585,4.77207528,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1758765549084,4.77207528,208.8,208.79,4.78950141]
["bitfinex","SOLUSD",1758765549278,5.43207528,208.8,208.79,44.82950141]
["bitfinex","SOLUSD",1758765549598,31.43207528,208.8,208.79,40.04]
["bitfinex","SOLUSD",1758765550763,31.43207528,208.8,208.73,11.97664428]
["bitfinex","SOLUSD",1758765550963,3.79465847,208.88,208.74,40.04]
["bitfinex","SOLUSD",1758765550964,4.77207528,208.75,208.74,40.04]
["bitfinex","SOLUSD",1758765551475,30.77207528,208.76,208.74,40.04]
["bitfinex","SOLUSD",1758765551812,0.66,208.79,208.74,44.83064865]
["bitfinex","SOLUSD",1758765551967,4.77207528,208.76,208.74,44.83064865]
["bitfinex","SOLUSD",1758765552482,4.77207528,208.75,208.74,44.83064865]
["bitfinex","SOLUSD",1758765553587,4.77207528,208.75,208.74,40.04]
["bitfinex","SOLUSD",1758765554685,30.77207528,208.75,208.74,40.04]
["bitfinex","SOLUSD",1758765554878,30.77207528,208.75,208.74,44.83064865]
["bitfinex","SOLUSD",1758765555081,31.43207528,208.75,208.74,40.04]
["bitfinex","SOLUSD",1758765556496,26.0,208.83,208.74,44.83064865]
["bitfinex","SOLUSD",1758765556700,7.0452414,208.75,208.74,44.83064865]
["bitfinex","SOLUSD",1758765558197,26.0,208.72,208.7,4.79135972]
["bitfinex","SOLUSD",1758765558384,7.0452414,208.71,208.7,4.79135972]
["bitfinex","SOLUSD",1758765558586,7.0452414,208.71,208.7,44.79135972]
["bitfinex","SOLUSD",1758765560305,7.0452414,208.71,208.7,40.0]
["bitfinex","SOLUSD",1758765560677,7.0452414,208.71,208.7,44.79156684]
["bitfinex","SOLUSD",1758765561387,7.0452414,208.71,208.7,40.0]
["bitfinex","SOLUSD",1758765561598,7.7652414,208.71,208.7,40.0]
["bitfinex","SOLUSD",1758765562700,26.0,208.68,208.67,37.48]
["bitfinex","SOLUSD",1758765562901,7.7652414,208.68,208.67,40.08]
["bitfinex","SOLUSD",1758765563311,0.72,208.68,208.67,40.08]
["bitfinex","SOLUSD",1758765563483,7.0452414,208.69,208.67,45.54220864]
["bitfinex","SOLUSD",1758765563682,33.0452414,208.7,208.67,44.87220864]
["bitfinex","SOLUSD",1758765563891,26.0,208.7,208.68,4.79198363]
["bitfinex","SOLUSD",1758765564093,7.0452414,208.69,208.68,4.79198363]
["bitfinex","SOLUSD",1758765564297,7.0452414,208.69,208.68,44.77198363]
["bitfinex","SOLUSD",1758765565110,7.0452414,208.69,208.68,39.98]
["bitfinex","SOLUSD",1758765565296,7.7652414,208.69,208.67,0.1]
["bitfinex","SOLUSD",1758765565510,7.0452414,208.68,208.67,0.1]
["bitfinex","SOLUSD",1758765565814,7.0452414,208.68,208.67,40.08]
["bitfinex","SOLUSD",1758765566022,7.7652414,208.68,208.67,40.08]
["bitfinex","SOLUSD",1758765567913,12.55726746,208.68,208.67,40.08]
["bitfinex","SOLUSD",1758765568100,7.7652414,208.68,208.67,40.08]
["bitfinex","SOLUSD",1758765571117,7.0452414,208.68,208.67,40.08]
["bitfinex","SOLUSD",1758765571302,7.0452414,208.68,208.67,44.87223513]
["bitfinex","SOLUSD",1758765571914,7.0452414,208.68,208.67,45.54223513]
["bitfinex","SOLUSD",1758765572119,33.0452414,208.68,208.67,45.54223513]
["bitfinex","SOLUSD",1758765572624,7.0452414,208.68,208.67,45.54223513]
["bitfinex","SOLUSD",1758765574107,7.0452414,208.68,208.67,44.87223513]
["bitfinex","SOLUSD",1758765574425,7.0452414,208.68,208.67,45.54223513]
["bitfinex","SOLUSD",1758765575118,7.0452414,208.68,208.67,40.08]
["bitfinex","SOLUSD",1758765575322,7.0452414,208.68,208.67,40.04]
["bitfinex","SOLUSD",1758765575323,33.7652414,208.68,208.67,40.04]
["bitfinex","SOLUSD",1758765575629,7.0452414,208.68,208.67,40.04]
["bitfinex","SOLUSD",1758765576917,7.7652414,208.68,208.67,40.04]
["bitfinex","SOLUSD",1758765578338,7.7652414,208.68,208.67,0.1]
["bitfinex","SOLUSD",1758765578506,12.55726746,208.68,208.67,0.1]
["bitfinex","SOLUSD",1758765578704,12.55726746,208.68,208.67,40.02]
["bitfinex","SOLUSD",1758765578920,7.7652414,208.68,208.67,40.02]
["bitfinex","SOLUSD",1758765579516,12.55726746,208.68,208.67,40.02]
["bitfinex","SOLUSD",1758765580337,7.7652414,208.68,208.67,40.02]
["bitfinex","SOLUSD",1758765580531,0.72,208.68,208.67,40.02]
["bitfinex","SOLUSD",1758765580698,3.48272842,208.68,208.67,40.02]
["bitfinex","SOLUSD",1758765580899,8.27475448,208.68,208.67,40.02]
["bitfinex","SOLUSD",1758765581239,26.0,208.65,208.63,40.0]
["bitfinex","SOLUSD",1758765581427,2.76272842,208.64,208.63,40.0]
["bitfinex","SOLUSD",1758765583230,3.48272842,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758765583728,8.2756732,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758765583909,26.0,208.62,208.61,0.1]
["bitfinex","SOLUSD",1758765584231,31.52545684,208.62,208.61,0.1]
["bitfinex","SOLUSD",1758765584425,32.24545684,208.62,208.61,0.1]
["bitfinex","SOLUSD",1758765584819,32.24545684,208.62,208.58,0.1]
["bitfinex","SOLUSD",1758765585127,28.76272842,208.59,208.58,0.1]
["bitfinex","SOLUSD",1758765586415,28.76272842,208.59,208.58,4.89432352]
["bitfinex","SOLUSD",1758765587126,2.76272842,208.59,208.58,4.89432352]
["bitfinex","SOLUSD",1758765588928,4.79308706,208.64,208.58,4.89432352]
["bitfinex","SOLUSD",1758765588929,26.0,208.62,208.58,5.56432352]
["bitfinex","SOLUSD",1758765589236,2.76272842,208.59,208.58,44.77432352]
["bitfinex","SOLUSD",1758765589407,2.76272842,208.59,208.58,56.76013232]
["bitfinex","SOLUSD",1758765589725,26.0,208.63,208.58,57.43013232]
["bitfinex","SOLUSD",1758765589914,2.76272842,208.59,208.58,56.76013232]
["bitfinex","SOLUSD",1758765590538,2.76272842,208.59,208.58,57.43013232]
["bitfinex","SOLUSD",1758765590740,134.6,208.66,208.58,57.43013232]
["bitfinex","SOLUSD",1758765590909,2.76272842,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1758765591109,2.76272842,208.61,208.6,5.50386385]
["bitfinex","SOLUSD",1758765592006,26.0,208.66,208.6,17.48852348]
["bitfinex","SOLUSD",1758765592206,2.76272842,208.64,208.61,0.71]
["bitfinex","SOLUSD",1758765592814,2.76272842,208.59,208.58,0.1]
["bitfinex","SOLUSD",1758765594428,3.43272842,208.59,208.58,0.1]
["bitfinex","SOLUSD",1758765594627,33.73083342,208.59,208.58,0.1]
["bitfinex","SOLUSD",1758765594836,33.06083342,208.59,208.58,0.1]
["bitfinex","SOLUSD",1758765597636,26.0,208.62,208.58,5.60432352]
["bitfinex","SOLUSD",1758765597942,26.0,208.62,208.58,4.89432352]
["bitfinex","SOLUSD",1758765598126,3.75717046,208.66,208.58,4.89432352]
["bitfinex","SOLUSD",1758765598127,7.06083342,208.6,208.58,4.89432352]
["bitfinex","SOLUSD",1758765598441,7.06083342,208.61,208.59,40.55]
["bitfinex","SOLUSD",1758765598745,7.06083342,208.61,208.6,0.71]
["bitfinex","SOLUSD",1758765599328,7.06083342,208.62,208.6,0.71]
["bitfinex","SOLUSD",1758765599735,3.82742134,208.67,208.6,0.71]
["bitfinex","SOLUSD",1758765599931,7.06083342,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1758765600239,3.75657169,208.69,208.62,0.71]
["bitfinex","SOLUSD",1758765600416,7.06083342,208.64,208.62,0.71]
["bitfinex","SOLUSD",1758765600734,7.06083342,208.64,208.63,0.71]
["bitfinex","SOLUSD",1758765601317,7.06083342,208.64,208.63,5.50317451]
["bitfinex","SOLUSD",1758765602012,7.06083342,208.64,208.61,0.66]
["bitfinex","SOLUSD",1758765602339,7.06083342,208.62,208.59,39.84]
["bitfinex","SOLUSD",1758765602518,7.06083342,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1758765602837,7.06083342,208.62,208.61,0.66]
["bitfinex","SOLUSD",1758765603033,0.66,208.66,208.6,4.79386385]
["bitfinex","SOLUSD",1758765603241,7.06083342,208.61,208.6,4.79386385]
["bitfinex","SOLUSD",1758765603944,7.06083342,208.61,208.59,44.63393839]
["bitfinex","SOLUSD",1758765604116,7.06083342,208.6,208.59,44.63393839]
["bitfinex","SOLUSD",1758765604318,7.06083342,208.6,208.59,39.84]
["bitfinex","SOLUSD",1758765604725,7.06083342,208.6,208.58,0.1]
["bitfinex","SOLUSD",1758765604726,7.72083342,208.6,208.58,0.1]
["bitfinex","SOLUSD",1758765604932,7.72083342,208.59,208.58,0.1]
["bitfinex","SOLUSD",1758765605320,7.06083342,208.59,208.58,5.55432352]
["bitfinex","SOLUSD",1758765605540,7.06083342,208.62,208.58,17.54013232]
["bitfinex","SOLUSD",1758765605732,3.9394716,208.7,208.59,0.66]
["bitfinex","SOLUSD",1758765606038,7.06083342,208.63,208.59,0.66]
["bitfinex","SOLUSD",1758765606337,7.06083342,208.64,208.59,0.66]
["bitfinex","SOLUSD",1758765607341,3.80256046,208.71,208.59,0.66]
["bitfinex","SOLUSD",1758765607641,7.06083342,208.65,208.6,16.77852348]
["bitfinex","SOLUSD",1758765607839,7.06083342,208.66,208.61,40.44]
["bitfinex","SOLUSD",1758765608141,7.06083342,208.66,208.62,0.66]
["bitfinex","SOLUSD",1758765608346,7.06083342,208.65,208.63,0.66]
["bitfinex","SOLUSD",1758765608554,7.06083342,208.64,208.63,0.66]
["bitfinex","SOLUSD",1758765609142,26.0,208.62,208.59,0.66]
["bitfinex","SOLUSD",1758765609327,7.06083342,208.6,208.58,39.88]
["bitfinex","SOLUSD",1758765609538,7.06083342,208.6,208.58,44.67416646]
["bitfinex","SOLUSD",1758765609835,7.06083342,208.59,208.58,0.1]
["bitfinex","SOLUSD",1758765610039,7.06083342,208.59,208.58,44.67432352]
["bitfinex","SOLUSD",1758765610245,7.06083342,208.59,208.58,44.65432352]
["bitfinex","SOLUSD",1758765610449,7.06083342,208.59,208.58,39.86]
["bitfinex","SOLUSD",1758765610744,7.06083342,208.59,208.58,0.1]
["bitfinex","SOLUSD",1758765610942,7.72083342,208.59,208.58,0.1]
["bitfinex","SOLUSD",1758765611242,7.06083342,208.59,208.58,5.55414348]
["bitfinex","SOLUSD",1758765611627,7.06083342,208.59,208.58,4.89414348]
["bitfinex","SOLUSD",1758765611941,26.0,208.62,208.58,4.89414348]
["bitfinex","SOLUSD",1758765612140,26.0,208.63,208.58,5.55414348]
["bitfinex","SOLUSD",1758765612349,7.06083342,208.59,208.58,5.55414348]
["bitfinex","SOLUSD",1758765612920,26.66,208.63,208.58,5.55414348]
["bitfinex","SOLUSD",1758765613143,4.79271043,208.66,208.58,5.55414348]
["bitfinex","SOLUSD",1758765613144,26.66,208.66,208.59,0.66]
["bitfinex","SOLUSD",1758765613346,7.06083342,208.6,208.59,0.66]
["bitfinex","SOLUSD",1758765613540,0.66,208.7,208.59,0.66]
["bitfinex","SOLUSD",1758765613843,7.06083342,208.66,208.59,0.66]
["bitfinex","SOLUSD",1758765614244,7.06083342,208.67,208.59,0.66]
["bitfinex","SOLUSD",1758765614924,7.06083342,208.68,208.6,13.59559401]
["bitfinex","SOLUSD",1758765615224,7.06083342,208.69,208.63,16.7761108]
["bitfinex","SOLUSD",1758765615427,7.06083342,208.69,208.64,0.66]
["bitfinex","SOLUSD",1758765615741,26.0,208.72,208.64,0.66]
["bitfinex","SOLUSD",1758765615742,7.06083342,208.7,208.65,39.74]
["bitfinex","SOLUSD",1758765615943,7.06083342,208.8,208.66,0.66]
["bitfinex","SOLUSD",1758765616139,0.2,208.82,208.67,13.59559401]
["bitfinex","SOLUSD",1758765616140,0.66,208.79,208.67,13.59559401]
["bitfinex","SOLUSD",1758765616339,7.06083342,208.72,208.68,40.4]
["bitfinex","SOLUSD",1758765616526,7.06083342,208.72,208.69,0.66]
["bitfinex","SOLUSD",1758765616732,7.06083342,208.72,208.7,39.74]
["bitfinex","SOLUSD",1758765617133,7.06083342,208.72,208.7,40.4]
["bitfinex","SOLUSD",1758765617338,7.06083342,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1758765617650,26.0,208.77,208.71,17.42968041]
["bitfinex","SOLUSD",1758765617838,7.06083342,208.74,208.71,17.42968041]
["bitfinex","SOLUSD",1758765618042,7.06083342,208.74,208.72,0.66]
["bitfinex","SOLUSD",1758765618352,0.66,208.78,208.72,0.66]
["bitfinex","SOLUSD",1758765618528,4.7832672,208.74,208.72,0.66]
["bitfinex","SOLUSD",1758765619229,4.7832672,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1758765619640,4.7832672,208.74,208.7,39.74]
["bitfinex","SOLUSD",1758765619841,26.0,208.74,208.71,0.66]
["bitfinex","SOLUSD",1758765620153,30.7832672,208.74,208.72,0.66]
["bitfinex","SOLUSD",1758765620334,4.7832672,208.73,208.72,0.66]
["bitfinex","SOLUSD",1758765620851,4.7832672,208.73,208.71,4.79133726]
["bitfinex","SOLUSD",1758765620852,4.7832672,208.78,208.73,0.66]
["bitfinex","SOLUSD",1758765621028,0.66,208.8,208.71,16.76968041]
["bitfinex","SOLUSD",1758765621029,4.7832672,208.77,208.74,40.39]
["bitfinex","SOLUSD",1758765621225,0.66,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1758765621431,4.7832672,208.77,208.76,4.79018969]
["bitfinex","SOLUSD",1758765621632,0.2,208.82,208.76,17.43566391]
["bitfinex","SOLUSD",1758765621878,4.7832672,208.8,208.76,17.43566391]
["bitfinex","SOLUSD",1758765622046,4.7832672,208.8,208.77,0.67]
["bitfinex","SOLUSD",1758765622252,4.7832672,208.8,208.78,40.37]
["bitfinex","SOLUSD",1758765622438,4.7832672,208.81,208.78,39.7]
["bitfinex","SOLUSD",1758765622632,4.9832672,208.82,208.79,0.67]
["bitfinex","SOLUSD",1758765623256,4.7832672,208.8,208.73,16.76783084]
["bitfinex","SOLUSD",1758765623459,4.7832672,208.75,208.74,39.7]
["bitfinex","SOLUSD",1758765623673,0.2,208.82,208.75,13.59559401]
["bitfinex","SOLUSD",1758765623873,0.2,208.82,208.75,14.26559401]
["bitfinex","SOLUSD",1758765624038,0.2,208.82,208.77,13.59559401]
["bitfinex","SOLUSD",1758765624356,3.68687808,208.84,208.79,13.59559401]
["bitfinex","SOLUSD",1758765624543,4.7832672,208.85,208.8,0.67]
["bitfinex","SOLUSD",1758765624862,4.7832672,208.84,208.81,0.67]
["bitfinex","SOLUSD",1758765625065,4.7832672,208.84,208.82,39.7]
["bitfinex","SOLUSD",1758765625365,4.7832672,208.84,208.83,4.78858401]
["bitfinex","SOLUSD",1758765625734,4.7832672,208.84,208.82,39.7]
["bitfinex","SOLUSD",1758765625935,30.7832672,208.83,208.82,39.7]
["bitfinex","SOLUSD",1758765626136,31.4432672,208.83,208.8,14.40057602]
["bitfinex","SOLUSD",1758765626339,30.7832672,208.81,208.78,4.78971495]
["bitfinex","SOLUSD",1758765626556,4.7832672,208.79,208.78,4.78971495]
["bitfinex","SOLUSD",1758765626749,0.66,208.86,208.79,0.67]
["bitfinex","SOLUSD",1758765626960,4.7832672,208.83,208.79,0.67]
["bitfinex","SOLUSD",1758765627161,26.0,208.87,208.78,56.44404199]
["bitfinex","SOLUSD",1758765627162,4.7832672,208.8,208.78,44.46971495]
["bitfinex","SOLUSD",1758765627843,4.7832672,208.81,208.78,45.13971495]
["bitfinex","SOLUSD",1758765628164,4.7832672,208.82,208.79,0.67]
["bitfinex","SOLUSD",1758765628362,4.7832672,208.82,208.78,56.44404199]
["bitfinex","SOLUSD",1758765628535,4.7832672,208.81,208.78,44.46971495]
["bitfinex","SOLUSD",1758765629156,4.7832672,208.81,208.78,4.78971495]
["bitfinex","SOLUSD",1758765629341,4.7832672,208.81,208.76,14.26559401]
["bitfinex","SOLUSD",1758765629342,4.7832672,208.79,208.76,4.78999512]
["bitfinex","SOLUSD",1758765629537,4.7832672,208.77,208.76,11.97547422]
["bitfinex","SOLUSD",1758765629756,0.66,208.8,208.76,51.63547422]
["bitfinex","SOLUSD",1758765629952,0.66,208.85,208.77,0.67]
["bitfinex","SOLUSD",1758765630157,4.7832672,208.82,208.77,0.67]
["bitfinex","SOLUSD",1758765630363,4.7832672,208.82,208.78,0.67]
["bitfinex","SOLUSD",1758765630541,4.7832672,208.81,208.78,0.67]
["bitfinex","SOLUSD",1758765631574,0.66,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1758765631752,30.7832672,208.82,208.8,39.66]
["bitfinex","SOLUSD",1758765632069,26.0,208.82,208.8,39.66]
["bitfinex","SOLUSD",1758765632361,4.7832672,208.81,208.8,39.66]
["bitfinex","SOLUSD",1758765633647,26.0,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1758765633847,30.7832672,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1758765634251,26.0,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1758765634454,30.7832672,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1758765635155,0.66,208.85,208.81,4.78904267]
["bitfinex","SOLUSD",1758765635461,30.7832672,208.83,208.81,4.78904267]
["bitfinex","SOLUSD",1758765635661,26.0,208.83,208.81,5.45904267]
["bitfinex","SOLUSD",1758765635868,4.7832672,208.85,208.82,0.67]
["bitfinex","SOLUSD",1758765636068,4.7832672,208.85,208.83,39.64]
["bitfinex","SOLUSD",1758765636263,30.7832672,208.85,208.83,39.64]
["bitfinex","SOLUSD",1758765636465,4.7832672,208.84,208.83,39.64]
["bitfinex","SOLUSD",1758765636771,1.7646052,208.84,208.83,39.64]
["bitfinex","SOLUSD",1758765637371,1.7646052,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1758765637372,2.4246052,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1758765637667,2.4246052,208.84,208.76,0.67]
["bitfinex","SOLUSD",1758765637668,0.66,208.84,208.79,39.62]
["bitfinex","SOLUSD",1758765637871,0.66,208.83,208.8,4.78927203]
["bitfinex","SOLUSD",1758765638662,0.66,208.85,208.8,16.7624521]
["bitfinex","SOLUSD",1758765638865,0.66,208.84,208.8,16.7624521]
["bitfinex","SOLUSD",1758765639176,1.7646052,208.82,208.8,16.7624521]
["bitfinex","SOLUSD",1758765639469,1.7646052,208.83,208.8,17.4324521]
["bitfinex","SOLUSD",1758765639657,3.75469447,208.9,208.8,16.7624521]
["bitfinex","SOLUSD",1758765639858,1.7646052,208.85,208.81,0.67]
["bitfinex","SOLUSD",1758765640050,1.7646052,208.85,208.82,40.29]
["bitfinex","SOLUSD",1758765640244,1.7646052,208.85,208.82,39.62]
["bitfinex","SOLUSD",1758765640468,1.7646052,208.85,208.83,0.67]
["bitfinex","SOLUSD",1758765640873,0.66,208.93,208.84,0.67]
["bitfinex","SOLUSD",1758765641180,0.66,208.93,208.85,39.6]
["bitfinex","SOLUSD",1758765641350,1.7646052,208.9,208.86,14.26559401]
["bitfinex","SOLUSD",1758765641555,1.7646052,208.9,208.87,0.67]
["bitfinex","SOLUSD",1758765641756,0.66,208.96,208.89,16.75523001]
["bitfinex","SOLUSD",1758765641957,1.7646052,208.93,208.89,16.75523001]
["bitfinex","SOLUSD",1758765642175,2.51899634,209.02,208.9,0.67]
["bitfinex","SOLUSD",1758765642358,1.7646052,208.93,208.91,39.6]
["bitfinex","SOLUSD",1758765642556,26.66,208.97,208.91,39.6]
["bitfinex","SOLUSD",1758765642871,4.77445257,208.93,208.91,39.6]
["bitfinex","SOLUSD",1758765643083,4.77445257,208.96,208.92,0.67]
["bitfinex","SOLUSD",1758765643250,0.66,209.0,208.93,0.67]
["bitfinex","SOLUSD",1758765643459,4.77445257,208.96,208.94,39.6]
["bitfinex","SOLUSD",1758765643877,4.77445257,208.96,208.95,4.78583393]
["bitfinex","SOLUSD",1758765644679,5.43445257,208.96,208.9,0.67]
["bitfinex","SOLUSD",1758765644868,0.86,209.02,208.92,13.59559401]
["bitfinex","SOLUSD",1758765645260,4.77445257,208.99,208.93,0.67]
["bitfinex","SOLUSD",1758765645465,4.77445257,209.0,208.94,13.59559401]
["bitfinex","SOLUSD",1758765645667,4.77445257,209.0,208.95,40.25]
["bitfinex","SOLUSD",1758765645874,4.77445257,209.0,208.96,4.7856049]
["bitfinex","SOLUSD",1758765646066,4.77445257,209.0,208.96,5.4556049]
["bitfinex","SOLUSD",1758765646271,4.77445257,209.0,208.97,0.67]
["bitfinex","SOLUSD",1758765646666,0.86,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1758765646984,4.77445257,208.99,208.97,0.67]
["bitfinex","SOLUSD",1758765647166,4.77445257,209.0,208.97,0.67]
["bitfinex","SOLUSD",1758765647483,4.77445257,209.01,208.97,0.67]
["bitfinex","SOLUSD",1758765647896,4.77445257,209.01,208.97,5.45537589]
["bitfinex","SOLUSD",1758765648192,0.2,209.02,208.97,17.41881561]
["bitfinex","SOLUSD",1758765648365,4.97445257,209.02,208.98,40.23]
["bitfinex","SOLUSD",1758765648565,4.77445257,209.01,208.98,40.23]
["bitfinex","SOLUSD",1758765648790,4.77445257,209.01,208.98,39.56]
["bitfinex","SOLUSD",1758765648994,4.97445257,209.02,208.99,0.67]
["bitfinex","SOLUSD",1758765649198,0.2,209.02,208.99,0.67]
["bitfinex","SOLUSD",1758765649425,0.2,209.02,208.98,39.56]
["bitfinex","SOLUSD",1758765649562,0.2,209.02,209.0,0.67]
["bitfinex","SOLUSD",1758765649762,0.2,209.02,209.01,39.56]
["bitfinex","SOLUSD",1758765650069,0.2,209.02,209.01,44.34446007]
["bitfinex","SOLUSD",1758765650274,26.2,209.02,209.01,44.34446007]
["bitfinex","SOLUSD",1758765650477,30.97445257,209.02,209.01,39.56]
["bitfinex","SOLUSD",1758765651284,30.97445257,209.02,209.01,44.34446007]
["bitfinex","SOLUSD",1758765652278,26.2,209.02,209.01,44.34446007]
["bitfinex","SOLUSD",1758765652488,30.97445257,209.02,209.01,44.34446007]
["bitfinex","SOLUSD",1758765652884,26.2,209.02,209.01,44.34446007]
["bitfinex","SOLUSD",1758765653089,30.97445257,209.02,209.01,44.34446007]
["bitfinex","SOLUSD",1758765654009,0.2,209.02,209.01,44.34446007]
["bitfinex","SOLUSD",1758765654503,4.97445257,209.02,209.01,44.34446007]
["bitfinex","SOLUSD",1758765655203,5.65445257,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1758765655386,0.68,209.01,208.99,39.52]
["bitfinex","SOLUSD",1758765655594,4.77445257,209.0,208.99,39.52]
["bitfinex","SOLUSD",1758765655901,0.2,209.02,209.0,4.78468899]
["bitfinex","SOLUSD",1758765656206,0.2,209.02,209.01,39.52]
["bitfinex","SOLUSD",1758765656506,0.68,209.01,208.99,44.30490556]
["bitfinex","SOLUSD",1758765656881,0.2,209.02,208.99,44.30490556]
["bitfinex","SOLUSD",1758765657098,0.88,209.02,208.99,44.30490556]
["bitfinex","SOLUSD",1758765657305,4.77445257,209.0,208.99,44.30490556]
["bitfinex","SOLUSD",1758765658207,0.2,209.02,208.99,56.2672004]
["bitfinex","SOLUSD",1758765658574,0.2,209.02,208.99,44.30490556]
["bitfinex","SOLUSD",1758765658800,4.77445257,209.01,208.99,44.30490556]
["bitfinex","SOLUSD",1758765659501,5.45445257,209.0,208.99,39.52]
["bitfinex","SOLUSD",1758765660078,0.2,209.02,208.99,45.00491793]
["bitfinex","SOLUSD",1758765660505,4.77445257,209.0,208.97,4.78532205]
["bitfinex","SOLUSD",1758765660805,4.77445257,208.98,208.97,30.78532205]
["bitfinex","SOLUSD",1758765660983,4.77445257,208.98,208.97,44.28532205]
["bitfinex","SOLUSD",1758765661179,4.77445257,208.98,208.97,39.5]
["bitfinex","SOLUSD",1758765661180,5.43445257,208.98,208.97,39.5]
["bitfinex","SOLUSD",1758765661379,5.43445257,208.98,208.93,4.78620118]
["bitfinex","SOLUSD",1758765661600,4.77445257,208.97,208.94,40.19]
["bitfinex","SOLUSD",1758765661919,0.66,208.96,208.95,39.48]
["bitfinex","SOLUSD",1758765662102,0.66,208.99,208.95,39.48]
["bitfinex","SOLUSD",1758765662402,4.77445257,208.96,208.95,39.48]
["bitfinex","SOLUSD",1758765662591,4.77445257,208.96,208.95,44.26583393]
["bitfinex","SOLUSD",1758765662787,5.43445257,208.96,208.95,39.48]
["bitfinex","SOLUSD",1758765662989,5.43445257,208.96,208.9,4.78677]
["bitfinex","SOLUSD",1758765663308,4.77445257,208.91,208.73,20.0]
["bitfinex","SOLUSD",1758765663515,4.77445257,208.88,208.83,0.71]
["bitfinex","SOLUSD",1758765663812,4.77445257,208.84,208.82,11.96948136]
["bitfinex","SOLUSD",1758765664016,5.43445257,208.83,208.79,31.12]
["bitfinex","SOLUSD",1758765664197,4.77445257,208.8,208.79,31.12]
["bitfinex","SOLUSD",1758765664581,1.76532962,208.8,208.79,31.12]
["bitfinex","SOLUSD",1758765665405,2.42532962,208.8,208.73,14.40334158]
["bitfinex","SOLUSD",1758765665620,7.06131848,208.8,208.74,44.27064865]
["bitfinex","SOLUSD",1758765665905,1.76532962,208.75,208.74,39.48]
["bitfinex","SOLUSD",1758765666602,1.76532962,208.75,208.69,19.19927731]
["bitfinex","SOLUSD",1758765666603,31.443683,208.75,208.69,19.19927731]
["bitfinex","SOLUSD",1758765666779,4.783683,208.7,208.66,44.27248538]
["bitfinex","SOLUSD",1758765666978,4.783683,208.67,208.66,44.27248538]
["bitfinex","SOLUSD",1758765667698,26.0,208.77,208.66,56.96369883]
["bitfinex","SOLUSD",1758765667898,4.783683,208.75,208.67,14.30559401]
["bitfinex","SOLUSD",1758765668107,4.783683,208.74,208.68,0.71]
["bitfinex","SOLUSD",1758765668298,4.783683,208.73,208.69,56.25128755]
["bitfinex","SOLUSD",1758765668502,4.783683,208.73,208.69,56.96128755]
["bitfinex","SOLUSD",1758765669211,26.0,208.74,208.69,56.96128755]
["bitfinex","SOLUSD",1758765669389,4.783683,208.7,208.69,44.27179644]
["bitfinex","SOLUSD",1758765669589,30.783683,208.7,208.69,44.27179644]
["bitfinex","SOLUSD",1758765669902,30.783683,208.7,208.69,39.48]
["bitfinex","SOLUSD",1758765670106,30.783683,208.7,208.68,39.48]
["bitfinex","SOLUSD",1758765670316,0.66,208.77,208.69,0.71]
["bitfinex","SOLUSD",1758765670614,26.0,208.74,208.69,5.50179644]
["bitfinex","SOLUSD",1758765670807,30.783683,208.74,208.7,0.71]
["bitfinex","SOLUSD",1758765671012,4.783683,208.74,208.71,40.19]
["bitfinex","SOLUSD",1758765671393,4.783683,208.77,208.72,0.71]
["bitfinex","SOLUSD",1758765671600,30.783683,208.76,208.73,0.71]
["bitfinex","SOLUSD",1758765671800,26.0,208.76,208.74,39.48]
["bitfinex","SOLUSD",1758765671992,4.783683,208.78,208.74,39.48]
["bitfinex","SOLUSD",1758765672201,4.783683,208.79,208.76,16.76566391]
["bitfinex","SOLUSD",1758765672410,4.783683,208.79,208.77,39.48]
["bitfinex","SOLUSD",1758765672593,4.783683,208.8,208.77,39.48]
["bitfinex","SOLUSD",1758765673196,4.783683,208.82,208.78,0.71]
["bitfinex","SOLUSD",1758765673411,0.66,208.85,208.79,0.71]
["bitfinex","SOLUSD",1758765673608,4.783683,208.8,208.76,4.79018969]
["bitfinex","SOLUSD",1758765673809,0.66,208.8,208.77,39.48]
["bitfinex","SOLUSD",1758765674316,0.66,208.83,208.78,4.78973081]
["bitfinex","SOLUSD",1758765674513,26.0,208.86,208.78,4.78973081]
["bitfinex","SOLUSD",1758765674713,0.66,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1758765675105,4.783683,208.79,208.78,16.76405785]
["bitfinex","SOLUSD",1758765675898,30.783683,208.79,208.77,39.48]
["bitfinex","SOLUSD",1758765676097,26.0,208.79,208.77,39.48]
["bitfinex","SOLUSD",1758765676408,4.783683,208.78,208.77,44.26992266]
["bitfinex","SOLUSD",1758765676594,4.783683,208.78,208.77,39.48]
["bitfinex","SOLUSD",1758765677014,5.443683,208.78,208.77,39.48]
["bitfinex","SOLUSD",1758765677194,30.783683,208.78,208.77,39.48]
["bitfinex","SOLUSD",1758765677598,14.02711706,208.88,208.77,39.48]
["bitfinex","SOLUSD",1758765677599,0.66,208.84,208.78,4.78973081]
["bitfinex","SOLUSD",1758765677817,4.783683,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1758765678139,26.0,208.76,208.69,39.46]
["bitfinex","SOLUSD",1758765678421,4.783683,208.7,208.69,39.46]
["bitfinex","SOLUSD",1758765678724,26.0,208.7,208.69,39.46]
["bitfinex","SOLUSD",1758765678925,0.66,208.78,208.69,40.17]
["bitfinex","SOLUSD",1758765679128,4.783683,208.72,208.69,40.17]
["bitfinex","SOLUSD",1758765679295,4.783683,208.7,208.69,39.46]
["bitfinex","SOLUSD",1758765679615,4.783683,208.71,208.69,39.46]
["bitfinex","SOLUSD",1758765679798,0.66,208.8,208.7,5.50156684]
["bitfinex","SOLUSD",1758765679996,4.783683,208.76,208.71,0.71]
["bitfinex","SOLUSD",1758765680209,4.783683,208.75,208.72,39.46]
["bitfinex","SOLUSD",1758765680391,4.783683,208.74,208.72,39.46]
["bitfinex","SOLUSD",1758765680606,7.04636184,208.75,208.72,39.46]
["bitfinex","SOLUSD",1758765680826,33.04636184,208.78,208.73,0.71]
["bitfinex","SOLUSD",1758765681116,7.04636184,208.75,208.72,39.46]
["bitfinex","SOLUSD",1758765681697,7.04636184,208.75,208.73,4.79087816]
["bitfinex","SOLUSD",1758765682120,7.04636184,208.76,208.73,16.76807357]
["bitfinex","SOLUSD",1758765682318,26.0,208.78,208.74,0.69]
["bitfinex","SOLUSD",1758765682505,26.0,208.78,208.75,39.46]
["bitfinex","SOLUSD",1758765682822,26.0,208.78,208.76,0.69]
["bitfinex","SOLUSD",1758765683129,0.72,208.82,208.76,0.69]
["bitfinex","SOLUSD",1758765683303,0.72,208.85,208.76,0.69]
["bitfinex","SOLUSD",1758765683711,7.04636184,208.81,208.76,0.69]
["bitfinex","SOLUSD",1758765683916,7.04636184,208.8,208.77,16.76486084]
["bitfinex","SOLUSD",1758765684412,0.72,208.83,208.77,16.76486084]
["bitfinex","SOLUSD",1758765684413,7.04636184,208.81,208.77,16.76486084]
["bitfinex","SOLUSD",1758765684595,7.04636184,208.81,208.78,0.69]
["bitfinex","SOLUSD",1758765684801,0.72,208.81,208.79,39.44]
["bitfinex","SOLUSD",1758765685116,7.04636184,208.8,208.79,39.44]
["bitfinex","SOLUSD",1758765685305,7.04636184,208.81,208.79,40.13]
["bitfinex","SOLUSD",1758765685511,26.0,208.81,208.8,0.69]
["bitfinex","SOLUSD",1758765685913,26.0,208.81,208.8,5.47927203]
["bitfinex","SOLUSD",1758765686122,26.72,208.87,208.8,17.4524521]
["bitfinex","SOLUSD",1758765686418,7.04636184,208.86,208.81,0.69]
["bitfinex","SOLUSD",1758765686622,7.04636184,208.88,208.82,39.44]
["bitfinex","SOLUSD",1758765686795,7.04636184,208.9,208.83,14.28559401]
["bitfinex","SOLUSD",1758765686994,0.72,208.93,208.84,0.69]
["bitfinex","SOLUSD",1758765687215,0.2,209.02,208.86,13.59559401]
["bitfinex","SOLUSD",1758765687407,0.2,209.02,208.88,13.59559401]
["bitfinex","SOLUSD",1758765687408,0.72,208.99,208.88,13.59559401]
["bitfinex","SOLUSD",1758765687608,0.2,209.02,208.88,13.59559401]
["bitfinex","SOLUSD",1758765687609,0.2,209.02,208.9,13.59559401]
["bitfinex","SOLUSD",1758765687807,7.04636184,209.01,208.91,16.75362595]
["bitfinex","SOLUSD",1758765688012,7.04636184,209.01,208.92,14.28559401]
["bitfinex","SOLUSD",1758765688319,0.2,209.02,208.94,13.59559401]
["bitfinex","SOLUSD",1758765688517,7.04636184,209.01,208.94,13.59559401]
["bitfinex","SOLUSD",1758765688716,7.04636184,209.0,208.94,14.28559401]
["bitfinex","SOLUSD",1758765689025,7.04636184,208.98,208.94,0.69]
["bitfinex","SOLUSD",1758765689327,7.04636184,209.0,208.95,0.69]
["bitfinex","SOLUSD",1758765689627,7.04636184,209.0,208.93,39.44]
["bitfinex","SOLUSD",1758765689628,7.04636184,209.0,208.96,0.69]
["bitfinex","SOLUSD",1758765689829,7.04636184,209.0,208.97,39.42]
["bitfinex","SOLUSD",1758765690125,7.04636184,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1758765690313,7.04636184,209.0,208.97,39.42]
["bitfinex","SOLUSD",1758765690715,33.04636184,208.98,208.97,39.42]
["bitfinex","SOLUSD",1758765692113,0.2,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1758765692321,7.04636184,209.0,208.98,4.7851469]
["bitfinex","SOLUSD",1758765692506,7.04636184,208.99,208.98,4.7851469]
["bitfinex","SOLUSD",1758765692926,7.04636184,209.08,208.99,13.59559401]
["bitfinex","SOLUSD",1758765693101,0.92,209.09,209.01,13.59559401]
["bitfinex","SOLUSD",1758765693303,0.92,209.09,209.02,39.42]
["bitfinex","SOLUSD",1758765693304,7.04636184,209.07,209.02,39.42]
["bitfinex","SOLUSD",1758765693508,0.92,209.09,209.02,39.42]
["bitfinex","SOLUSD",1758765693709,7.04636184,209.06,209.02,39.42]
["bitfinex","SOLUSD",1758765693910,7.04636184,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1758765694324,7.04636184,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1758765694517,7.04636184,209.06,209.03,4.78400229]
["bitfinex","SOLUSD",1758765694719,0.2,209.09,209.04,0.69]
["bitfinex","SOLUSD",1758765695032,0.2,209.09,209.05,0.69]
["bitfinex","SOLUSD",1758765695217,0.2,209.09,209.06,40.09]
["bitfinex","SOLUSD",1758765695709,0.2,209.09,209.07,0.69]
["bitfinex","SOLUSD",1758765695915,26.2,209.09,209.08,0.69]
["bitfinex","SOLUSD",1758765696108,0.2,209.09,209.08,0.69]
["bitfinex","SOLUSD",1758765697027,26.2,209.09,209.08,0.69]
["bitfinex","SOLUSD",1758765697624,26.2,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1758765697925,0.2,209.09,209.07,5.473087]
["bitfinex","SOLUSD",1758765700232,0.2,209.09,209.08,0.69]
["bitfinex","SOLUSD",1758765700617,0.2,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1758765700816,7.24636184,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1758765701036,0.2,209.09,209.07,4.783087]
["bitfinex","SOLUSD",1758765701733,0.2,209.09,209.07,5.473087]
["bitfinex","SOLUSD",1758765703634,0.2,209.09,209.08,0.69]
["bitfinex","SOLUSD",1758765705546,0.2,209.12,209.09,13.59559401]
["bitfinex","SOLUSD",1758765705711,0.2,209.15,209.11,13.59559401]
["bitfinex","SOLUSD",1758765706223,0.2,209.15,209.12,17.42680183]
["bitfinex","SOLUSD",1758765706419,0.2,209.15,209.13,39.36]
["bitfinex","SOLUSD",1758765706614,0.2,209.15,209.13,40.05]
["bitfinex","SOLUSD",1758765706949,7.76636184,209.14,209.13,39.36]
["bitfinex","SOLUSD",1758765707334,7.04636184,209.14,209.13,39.36]
["bitfinex","SOLUSD",1758765708230,7.04636184,209.14,209.13,44.14171472]
["bitfinex","SOLUSD",1758765709212,0.2,209.15,209.13,44.83171472]
["bitfinex","SOLUSD",1758765709636,0.2,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765709835,7.24636184,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765711119,0.2,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765713643,0.2,209.15,209.13,44.82171472]
["bitfinex","SOLUSD",1758765714546,7.24636184,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765716719,7.74636184,209.14,209.13,39.36]
["bitfinex","SOLUSD",1758765717137,0.2,209.15,209.13,39.36]
["bitfinex","SOLUSD",1758765717138,0.2,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765717324,0.2,209.15,209.13,44.82171472]
["bitfinex","SOLUSD",1758765718044,0.2,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765718251,0.2,209.15,209.14,0.68]
["bitfinex","SOLUSD",1758765718828,0.2,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765719030,0.2,209.15,209.13,44.82171472]
["bitfinex","SOLUSD",1758765719542,0.2,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765720128,0.2,209.15,209.13,44.82171472]
["bitfinex","SOLUSD",1758765720645,0.2,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765721532,7.96636184,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765721738,7.24636184,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765722126,0.2,209.15,209.13,44.81171472]
["bitfinex","SOLUSD",1758765723728,0.2,209.15,209.13,44.14171472]
["bitfinex","SOLUSD",1758765724555,0.2,209.15,209.13,44.81171472]
["bitfinex","SOLUSD",1758765724851,0.2,209.15,209.14,39.95]
["bitfinex","SOLUSD",1758765725751,0.2,209.15,209.14,44.06148608]
["bitfinex","SOLUSD",1758765726134,0.2,209.15,209.14,44.73148608]
["bitfinex","SOLUSD",1758765726547,0.2,209.19,209.18,26.0]
["bitfinex","SOLUSD",1758765726548,1e-08,209.19,209.18,26.0]
["bitfinex","SOLUSD",1758765726853,1e-08,209.27,209.26,26.0]
["bitfinex","SOLUSD",1758765727055,1e-08,209.27,209.26,78.87559401]
["bitfinex","SOLUSD",1758765727351,1e-08,209.27,209.26,53.54559401]
["bitfinex","SOLUSD",1758765727863,1e-08,209.27,209.26,60.23990935]
["bitfinex","SOLUSD",1758765728558,1e-08,209.27,209.26,58.32433815]
["bitfinex","SOLUSD",1758765729234,0.2,209.36,209.3,39.59559401]
["bitfinex","SOLUSD",1758765729433,0.2,209.36,209.32,13.59559401]
["bitfinex","SOLUSD",1758765729650,0.2,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1758765729954,0.2,209.36,209.32,13.59559401]
["bitfinex","SOLUSD",1758765730158,0.2,209.36,209.29,11.94499629]
["bitfinex","SOLUSD",1758765730159,0.72,209.35,209.33,39.26]
["bitfinex","SOLUSD",1758765730455,0.72,209.35,209.34,39.26]
["bitfinex","SOLUSD",1758765730643,7.76636184,209.35,209.34,39.26]
["bitfinex","SOLUSD",1758765730839,7.76636184,209.35,209.29,4.77785621]
["bitfinex","SOLUSD",1758765730840,0.72,209.35,209.29,4.77785621]
["bitfinex","SOLUSD",1758765731038,0.72,209.35,209.3,39.26]
["bitfinex","SOLUSD",1758765731245,26.2,209.36,209.3,39.26]
["bitfinex","SOLUSD",1758765731448,7.76636184,209.34,209.3,39.26]
["bitfinex","SOLUSD",1758765731986,7.76636184,209.34,209.3,44.03767177]
["bitfinex","SOLUSD",1758765732256,0.72,209.34,209.3,44.03767177]
["bitfinex","SOLUSD",1758765732751,7.04636184,209.35,209.3,44.03767177]
["bitfinex","SOLUSD",1758765732939,7.76636184,209.35,209.3,44.03767177]
["bitfinex","SOLUSD",1758765733145,0.72,209.35,209.3,44.03767177]
["bitfinex","SOLUSD",1758765733351,0.72,209.35,209.3,44.03766134]
["bitfinex","SOLUSD",1758765733852,7.04636184,209.35,209.3,44.03766134]
["bitfinex","SOLUSD",1758765734051,7.76636184,209.35,209.3,55.9822385]
["bitfinex","SOLUSD",1758765734353,0.2,209.36,209.3,55.9822385]
["bitfinex","SOLUSD",1758765734554,0.2,209.36,209.3,56.6522385]
["bitfinex","SOLUSD",1758765735165,0.2,209.36,209.31,14.26559401]
["bitfinex","SOLUSD",1758765735340,0.2,209.36,209.32,39.24]
["bitfinex","SOLUSD",1758765735529,0.2,209.36,209.32,39.91]
["bitfinex","SOLUSD",1758765735853,0.2,209.36,209.34,4.77691793]
["bitfinex","SOLUSD",1758765736056,0.2,209.36,209.35,39.24]
["bitfinex","SOLUSD",1758765736239,0.2,209.36,209.35,39.91]
["bitfinex","SOLUSD",1758765736945,0.2,209.36,209.35,53.50559401]
["bitfinex","SOLUSD",1758765737130,0.2,209.36,209.35,39.91]
["bitfinex","SOLUSD",1758765737763,0.2,209.36,209.35,44.68668975]
["bitfinex","SOLUSD",1758765737951,0.2,209.36,209.35,58.28228376]
["bitfinex","SOLUSD",1758765738235,1e-08,209.39,209.36,13.59559401]
["bitfinex","SOLUSD",1758765738438,1e-08,209.39,209.38,13.59559401]
["bitfinex","SOLUSD",1758765738656,0.72,209.53,209.38,13.59559401]
["bitfinex","SOLUSD",1758765738854,7.76636184,209.53,209.4,13.59559401]
["bitfinex","SOLUSD",1758765739178,0.72,209.53,209.42,13.59559401]
["bitfinex","SOLUSD",1758765739350,0.72,209.53,209.38,26.0]
["bitfinex","SOLUSD",1758765739351,0.72,209.53,209.44,13.59559401]
["bitfinex","SOLUSD",1758765739658,26.0,209.51,209.46,13.59559401]
["bitfinex","SOLUSD",1758765739856,0.72,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1758765740051,4.77237777,209.54,209.48,39.22]
["bitfinex","SOLUSD",1758765740249,3.76602073,209.57,209.42,19.04068712]
["bitfinex","SOLUSD",1758765740250,0.72,209.48,209.42,19.04068712]
["bitfinex","SOLUSD",1758765740455,0.72,209.48,209.43,39.22]
["bitfinex","SOLUSD",1758765740639,7.04636184,209.46,209.43,39.22]
["bitfinex","SOLUSD",1758765740845,7.04636184,209.44,209.37,13.59559401]
["bitfinex","SOLUSD",1758765741049,7.04636184,209.44,209.36,0.67]
["bitfinex","SOLUSD",1758765741050,7.04636184,209.41,209.38,39.22]
["bitfinex","SOLUSD",1758765741242,7.04636184,209.42,209.38,39.22]
["bitfinex","SOLUSD",1758765741573,7.04636184,209.4,209.35,0.72]
["bitfinex","SOLUSD",1758765741869,26.0,209.42,209.37,4.77623346]
["bitfinex","SOLUSD",1758765742050,26.0,209.42,209.38,23.38]
["bitfinex","SOLUSD",1758765742362,7.04636184,209.4,209.38,22.66]
["bitfinex","SOLUSD",1758765742537,5.42410725,209.39,209.33,4.77714613]
["bitfinex","SOLUSD",1758765742737,5.42410725,209.39,209.34,39.2]
["bitfinex","SOLUSD",1758765742938,4.75410725,209.36,209.34,39.2]
["bitfinex","SOLUSD",1758765743237,5.42410725,209.35,209.34,39.2]
["bitfinex","SOLUSD",1758765744958,0.67,209.39,209.34,39.2]
["bitfinex","SOLUSD",1758765745162,26.0,209.36,209.34,39.2]
["bitfinex","SOLUSD",1758765745366,31.42410725,209.39,209.34,43.97687422]
["bitfinex","SOLUSD",1758765745660,5.42410725,209.38,209.34,43.97687422]
["bitfinex","SOLUSD",1758765745854,30.75410725,209.39,209.34,43.97687422]
["bitfinex","SOLUSD",1758765746052,4.75410725,209.38,209.34,39.2]
["bitfinex","SOLUSD",1758765746244,26.67,209.39,209.34,39.2]
["bitfinex","SOLUSD",1758765746245,5.42410725,209.37,209.34,39.2]
["bitfinex","SOLUSD",1758765746560,4.75410725,209.35,209.34,39.2]
["bitfinex","SOLUSD",1758765746946,0.67,209.35,209.28,0.72]
["bitfinex","SOLUSD",1758765747139,4.75410725,209.35,209.29,39.2]
["bitfinex","SOLUSD",1758765747338,30.75410725,209.36,209.29,39.2]
["bitfinex","SOLUSD",1758765747861,4.75410725,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1758765748158,4.75410725,209.34,209.3,4.77783086]
["bitfinex","SOLUSD",1758765748361,5.42410725,209.35,209.3,4.77783086]
["bitfinex","SOLUSD",1758765748568,30.75410725,209.36,209.3,5.49783086]
["bitfinex","SOLUSD",1758765748750,30.75410725,209.36,209.3,17.44240802]
["bitfinex","SOLUSD",1758765749468,26.0,209.36,209.3,17.44240802]
["bitfinex","SOLUSD",1758765750178,0.67,209.41,209.31,14.31559401]
["bitfinex","SOLUSD",1758765750359,4.75410725,209.38,209.31,14.31559401]
["bitfinex","SOLUSD",1758765750770,5.42410725,209.39,209.31,14.31559401]
["bitfinex","SOLUSD",1758765751151,5.42410725,209.39,209.32,16.72081023]
["bitfinex","SOLUSD",1758765751347,4.75410725,209.37,209.33,39.18]
["bitfinex","SOLUSD",1758765751865,30.75410725,209.38,209.33,39.9]
["bitfinex","SOLUSD",1758765752561,4.75410725,209.38,209.33,39.9]
["bitfinex","SOLUSD",1758765752958,4.75410725,209.39,209.33,39.9]
["bitfinex","SOLUSD",1758765753179,26.0,209.38,209.34,16.71921276]
["bitfinex","SOLUSD",1758765753469,30.75410725,209.38,209.34,16.71921276]
["bitfinex","SOLUSD",1758765753667,5.42410725,209.37,209.33,39.18]
["bitfinex","SOLUSD",1758765753868,30.75410725,209.37,209.33,43.95710923]
["bitfinex","SOLUSD",1758765754456,31.42410725,209.37,209.33,43.95710923]
["bitfinex","SOLUSD",1758765754756,4.75410725,209.36,209.33,43.95710923]
["bitfinex","SOLUSD",1758765754967,4.75410725,209.35,209.33,43.95710923]
["bitfinex","SOLUSD",1758765755168,5.42410725,209.34,209.33,39.18]
["bitfinex","SOLUSD",1758765755345,0.67,209.38,209.33,43.95710281]
["bitfinex","SOLUSD",1758765755547,4.75410725,209.39,209.33,44.67710281]
["bitfinex","SOLUSD",1758765756560,30.75410725,209.38,209.33,56.61996814]
["bitfinex","SOLUSD",1758765757361,26.0,209.38,209.33,56.61996814]
["bitfinex","SOLUSD",1758765757562,26.0,209.38,209.34,0.72]
["bitfinex","SOLUSD",1758765757761,26.0,209.38,209.35,0.72]
["bitfinex","SOLUSD",1758765758675,4.75410725,209.39,209.33,43.95710281]
["bitfinex","SOLUSD",1758765758972,26.0,209.38,209.33,56.6198948]
["bitfinex","SOLUSD",1758765759195,26.0,209.38,209.34,0.72]
["bitfinex","SOLUSD",1758765759756,5.42410725,209.38,209.33,43.95702947]
["bitfinex","SOLUSD",1758765760055,26.0,209.38,209.34,0.72]
["bitfinex","SOLUSD",1758765760758,26.0,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1758765761280,26.0,209.38,209.35,16.71841413]
["bitfinex","SOLUSD",1758765761484,0.67,209.38,209.35,16.71841413]
["bitfinex","SOLUSD",1758765761864,26.67,209.4,209.35,16.71841413]
["bitfinex","SOLUSD",1758765762069,4.75410725,209.38,209.33,39.18]
["bitfinex","SOLUSD",1758765762380,4.75410725,209.34,209.33,39.18]
["bitfinex","SOLUSD",1758765762549,4.75410725,209.35,209.33,39.18]
["bitfinex","SOLUSD",1758765762750,4.75410725,209.34,209.33,39.18]
["bitfinex","SOLUSD",1758765762951,26.0,209.31,209.25,13.59559401]
["bitfinex","SOLUSD",1758765763179,4.75410725,209.29,209.26,39.16]
["bitfinex","SOLUSD",1758765763751,4.75410725,209.28,209.26,39.16]
["bitfinex","SOLUSD",1758765764082,26.0,209.24,209.19,16.73120129]
["bitfinex","SOLUSD",1758765764288,4.75410725,209.22,209.2,39.16]
["bitfinex","SOLUSD",1758765764765,4.75410725,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1758765764966,30.75410725,209.25,209.21,4.77988623]
["bitfinex","SOLUSD",1758765765282,0.67,209.31,209.22,0.72]
["bitfinex","SOLUSD",1758765765457,30.75410725,209.28,209.22,0.72]
["bitfinex","SOLUSD",1758765765659,4.75410725,209.25,209.21,16.72960182]
["bitfinex","SOLUSD",1758765766166,26.0,209.28,209.21,16.72960182]
["bitfinex","SOLUSD",1758765766371,0.67,209.31,209.22,14.31559401]
["bitfinex","SOLUSD",1758765766800,26.67,209.31,209.23,16.72800267]
["bitfinex","SOLUSD",1758765766960,26.67,209.31,209.24,39.14]
["bitfinex","SOLUSD",1758765767162,26.67,209.31,209.24,39.10112476]
["bitfinex","SOLUSD",1758765768180,0.67,209.3,209.24,39.10112476]
["bitfinex","SOLUSD",1758765768369,26.0,209.31,209.24,39.10112476]
["bitfinex","SOLUSD",1758765768684,0.67,209.3,209.24,39.10112476]
["bitfinex","SOLUSD",1758765768987,0.67,209.29,209.24,39.10112476]
["bitfinex","SOLUSD",1758765769286,0.67,209.28,209.24,39.10112476]
["bitfinex","SOLUSD",1758765769508,0.67,209.27,209.24,39.10112476]
["bitfinex","SOLUSD",1758765769661,26.0,209.25,209.24,39.10112476]
["bitfinex","SOLUSD",1758765769863,0.67,209.25,209.24,39.10112476]
["bitfinex","SOLUSD",1758765770064,26.0,209.27,209.24,43.88032567]
["bitfinex","SOLUSD",1758765770797,0.67,209.29,209.24,43.88032567]
["bitfinex","SOLUSD",1758765770974,26.0,209.32,209.24,43.88032567]
["bitfinex","SOLUSD",1758765770975,0.71,209.28,209.24,43.88032567]
["bitfinex","SOLUSD",1758765771478,26.0,209.29,209.24,44.59032567]
["bitfinex","SOLUSD",1758765772076,0.71,209.31,209.25,0.71]
["bitfinex","SOLUSD",1758765772077,26.71,209.31,209.25,0.71]
["bitfinex","SOLUSD",1758765772293,26.71,209.31,209.24,55.82832796]
["bitfinex","SOLUSD",1758765772590,0.71,209.3,209.24,43.88032567]
["bitfinex","SOLUSD",1758765772764,26.0,209.29,209.24,43.88032567]
["bitfinex","SOLUSD",1758765773164,26.0,209.29,209.24,44.59032567]
["bitfinex","SOLUSD",1758765773385,26.71,209.29,209.24,43.88032567]
["bitfinex","SOLUSD",1758765773876,26.71,209.29,209.24,56.53832796]
["bitfinex","SOLUSD",1758765774073,26.0,209.3,209.24,56.53832796]
["bitfinex","SOLUSD",1758765774273,26.71,209.3,209.24,43.88032567]
["bitfinex","SOLUSD",1758765775180,35.53196045,209.3,209.24,39.10112476]
["bitfinex","SOLUSD",1758765775371,26.0,209.26,209.24,39.10112476]
["bitfinex","SOLUSD",1758765775591,5.46410725,209.25,209.24,39.10112476]
["bitfinex","SOLUSD",1758765777573,26.0,209.22,209.18,37.34]
["bitfinex","SOLUSD",1758765777778,26.0,209.22,209.19,39.14]
["bitfinex","SOLUSD",1758765778994,26.0,209.2,209.19,39.14]
["bitfinex","SOLUSD",1758765779371,0.71,209.2,209.19,39.14]
["bitfinex","SOLUSD",1758765779764,26.71,209.2,209.19,39.14]
["bitfinex","SOLUSD",1758765780491,37.48628321,209.29,209.19,39.14]
["bitfinex","SOLUSD",1758765780492,26.0,209.23,209.19,39.14]
["bitfinex","SOLUSD",1758765780686,5.46410725,209.22,209.2,39.12]
["bitfinex","SOLUSD",1758765780893,4.75410725,209.22,209.2,39.12]
["bitfinex","SOLUSD",1758765781079,30.75410725,209.22,209.2,39.12]
["bitfinex","SOLUSD",1758765781582,0.67,209.21,209.2,39.12]
["bitfinex","SOLUSD",1758765781971,26.0,209.22,209.2,39.12]
["bitfinex","SOLUSD",1758765782277,4.75410725,209.21,209.2,39.12]
["bitfinex","SOLUSD",1758765782894,4.75410725,209.21,209.2,43.90011472]
["bitfinex","SOLUSD",1758765783081,4.75410725,209.21,209.2,39.12]
["bitfinex","SOLUSD",1758765783286,26.0,209.23,209.2,43.89998388]
["bitfinex","SOLUSD",1758765783476,0.67,209.23,209.2,43.89998388]
["bitfinex","SOLUSD",1758765783675,5.42410725,209.22,209.2,39.12]
["bitfinex","SOLUSD",1758765783871,0.67,209.21,209.2,39.12]
["bitfinex","SOLUSD",1758765784099,4.75410725,209.22,209.2,39.12]
["bitfinex","SOLUSD",1758765784403,5.42410725,209.22,209.2,39.12]
["bitfinex","SOLUSD",1758765784572,0.67,209.21,209.2,39.12]
["bitfinex","SOLUSD",1758765784972,0.67,209.26,209.2,39.12]
["bitfinex","SOLUSD",1758765785177,4.75410725,209.25,209.2,43.90001638]
["bitfinex","SOLUSD",1758765785488,26.0,209.21,209.2,43.90001638]
["bitfinex","SOLUSD",1758765785791,13.59559401,209.3,209.2,43.90001638]
["bitfinex","SOLUSD",1758765785792,5.42410725,209.28,209.2,44.59001638]
["bitfinex","SOLUSD",1758765786177,3.7717273,209.34,209.21,0.69]
["bitfinex","SOLUSD",1758765786496,4.75410725,209.37,209.22,52.71559401]
["bitfinex","SOLUSD",1758765786697,5.42410725,209.38,209.23,0.69]
["bitfinex","SOLUSD",1758765786902,4.75410725,209.36,209.24,16.7272032]
["bitfinex","SOLUSD",1758765787199,9.27505396,209.38,209.25,14.28559401]
["bitfinex","SOLUSD",1758765787396,26.0,209.35,209.26,39.12]
["bitfinex","SOLUSD",1758765787574,26.0,209.35,209.27,0.69]
["bitfinex","SOLUSD",1758765788185,0.67,209.36,209.27,0.69]
["bitfinex","SOLUSD",1758765788398,4.75410725,209.33,209.26,39.12]
["bitfinex","SOLUSD",1758765788696,26.0,209.31,209.26,39.12]
["bitfinex","SOLUSD",1758765788899,26.0,209.31,209.27,0.69]
["bitfinex","SOLUSD",1758765789195,26.0,209.29,209.26,43.89866456]
["bitfinex","SOLUSD",1758765789498,26.0,209.3,209.27,0.69]
["bitfinex","SOLUSD",1758765789702,26.0,209.3,209.28,0.69]
["bitfinex","SOLUSD",1758765790412,4.75410725,209.33,209.26,39.12]
["bitfinex","SOLUSD",1758765790413,4.75410725,209.31,209.26,39.12]
["bitfinex","SOLUSD",1758765790598,3.85094671,209.38,209.26,39.12]
["bitfinex","SOLUSD",1758765790599,4.75410725,209.29,209.26,39.12]
["bitfinex","SOLUSD",1758765790781,5.42410725,209.28,209.26,39.12]
["bitfinex","SOLUSD",1758765791406,26.0,209.27,209.26,39.12]
["bitfinex","SOLUSD",1758765791595,26.0,209.25,209.19,5.47034322]
["bitfinex","SOLUSD",1758765791777,30.75410725,209.25,209.2,39.1]
["bitfinex","SOLUSD",1758765792172,26.0,209.21,209.2,39.1]
["bitfinex","SOLUSD",1758765792786,26.0,209.22,209.2,39.1]
["bitfinex","SOLUSD",1758765793603,5.42410725,209.21,209.2,39.1]
["bitfinex","SOLUSD",1758765794177,30.75410725,209.21,209.2,39.1]
["bitfinex","SOLUSD",1758765794702,5.42410725,209.21,209.2,39.1]
["bitfinex","SOLUSD",1758765794889,5.42410725,209.21,209.13,0.2]
["bitfinex","SOLUSD",1758765795091,26.0,209.17,209.14,39.1]
["bitfinex","SOLUSD",1758765795292,26.0,209.17,209.15,0.69]
["bitfinex","SOLUSD",1758765796006,26.0,209.17,209.14,39.1]
["bitfinex","SOLUSD",1758765796203,30.75410725,209.18,209.14,39.1]
["bitfinex","SOLUSD",1758765796718,30.75410725,209.18,209.14,39.79]
["bitfinex","SOLUSD",1758765796888,4.75410725,209.16,209.14,39.1]
["bitfinex","SOLUSD",1758765797295,4.75410725,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1758765797497,30.75410725,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1758765798093,4.75410725,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1758765798310,4.75410725,209.22,209.16,0.69]
["bitfinex","SOLUSD",1758765798616,4.75410725,209.22,209.15,4.78125747]
["bitfinex","SOLUSD",1758765798617,26.0,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1758765798784,26.0,209.2,209.15,17.42440114]
["bitfinex","SOLUSD",1758765798984,4.75410725,209.21,209.15,17.42440114]
["bitfinex","SOLUSD",1758765799185,26.0,209.2,209.15,17.42440114]
["bitfinex","SOLUSD",1758765799388,26.0,209.2,209.16,0.69]
["bitfinex","SOLUSD",1758765800007,26.0,209.2,209.15,16.73440114]
["bitfinex","SOLUSD",1758765800306,26.0,209.2,209.17,0.69]
["bitfinex","SOLUSD",1758765800616,134.6,209.23,209.18,39.08]
["bitfinex","SOLUSD",1758765801015,26.0,209.2,209.18,39.76]
["bitfinex","SOLUSD",1758765801319,26.0,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1758765801681,134.6,209.23,209.19,17.41120129]
["bitfinex","SOLUSD",1758765801886,160.6,209.23,209.19,17.41120129]
["bitfinex","SOLUSD",1758765802506,160.6,209.23,209.19,16.73120129]
["bitfinex","SOLUSD",1758765802684,167.61319439,209.23,209.18,39.08]
["bitfinex","SOLUSD",1758765802889,0.71,209.22,209.18,39.08]
["bitfinex","SOLUSD",1758765803112,167.61319439,209.23,209.18,43.86050618]
["bitfinex","SOLUSD",1758765803310,7.72319439,209.22,209.18,43.86050618]
["bitfinex","SOLUSD",1758765803516,0.71,209.21,209.18,43.86050618]
["bitfinex","SOLUSD",1758765804222,167.61319439,209.23,209.18,43.86050618]
["bitfinex","SOLUSD",1758765804392,167.61319439,209.23,209.18,44.54050618]
["bitfinex","SOLUSD",1758765804594,167.61319439,209.23,209.18,43.86050618]
["bitfinex","SOLUSD",1758765804794,0.71,209.22,209.18,43.86050618]
["bitfinex","SOLUSD",1758765805412,167.61319439,209.23,209.18,43.86050618]
["bitfinex","SOLUSD",1758765805614,168.32319439,209.23,209.18,43.86050618]
["bitfinex","SOLUSD",1758765806317,160.6,209.23,209.18,55.81193557]
["bitfinex","SOLUSD",1758765806516,160.6,209.23,209.18,56.49193557]
["bitfinex","SOLUSD",1758765806704,160.6,209.23,209.19,0.68]
["bitfinex","SOLUSD",1758765806915,26.0,209.21,209.2,0.68]
["bitfinex","SOLUSD",1758765807417,134.6,209.23,209.21,4.77988623]
["bitfinex","SOLUSD",1758765807603,134.6,209.23,209.22,39.06]
["bitfinex","SOLUSD",1758765808001,134.6,209.23,209.22,39.74]
["bitfinex","SOLUSD",1758765808204,134.6,209.29,209.22,39.74]
["bitfinex","SOLUSD",1758765808424,26.0,209.26,209.22,39.74]
["bitfinex","SOLUSD",1758765808623,26.0,209.26,209.23,0.68]
["bitfinex","SOLUSD",1758765809125,26.0,209.26,209.22,39.06]
["bitfinex","SOLUSD",1758765809312,26.0,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1758765809508,26.0,209.26,209.25,39.06]
["bitfinex","SOLUSD",1758765810024,26.71,209.26,209.25,39.06]
["bitfinex","SOLUSD",1758765811303,134.6,209.29,209.25,39.06]
["bitfinex","SOLUSD",1758765811526,0.71,209.34,209.26,17.4056045]
["bitfinex","SOLUSD",1758765811726,7.72319439,209.34,209.26,17.4056045]
["bitfinex","SOLUSD",1758765812031,7.01319439,209.33,209.26,17.4056045]
["bitfinex","SOLUSD",1758765812219,26.71,209.34,209.26,17.4056045]
["bitfinex","SOLUSD",1758765812525,7.01319439,209.33,209.26,17.4056045]
["bitfinex","SOLUSD",1758765813824,7.01319439,209.32,209.26,17.4056045]
["bitfinex","SOLUSD",1758765814042,7.72319439,209.33,209.26,17.4056045]
["bitfinex","SOLUSD",1758765814328,7.01319439,209.33,209.26,17.4056045]
["bitfinex","SOLUSD",1758765814542,7.01319439,209.33,209.27,0.68]
["bitfinex","SOLUSD",1758765814725,7.01319439,209.33,209.28,39.04]
["bitfinex","SOLUSD",1758765814925,7.01319439,209.33,209.28,39.72]
["bitfinex","SOLUSD",1758765815224,7.72319439,209.35,209.29,5.45805915]
["bitfinex","SOLUSD",1758765815430,7.01319439,209.35,209.29,17.40320703]
["bitfinex","SOLUSD",1758765816719,7.01319439,209.32,209.28,39.04]
["bitfinex","SOLUSD",1758765816917,7.01319439,209.32,209.28,43.81827513]
["bitfinex","SOLUSD",1758765817318,30.77665375,209.36,209.28,39.04]
["bitfinex","SOLUSD",1758765817319,7.72319439,209.31,209.28,39.04]
["bitfinex","SOLUSD",1758765818432,7.01319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765818632,7.72319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765819247,0.71,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765819420,7.72319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765819622,7.01319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765820134,7.72319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765820318,7.01319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765821014,7.72319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765822015,7.01319439,209.3,209.28,39.04]
["bitfinex","SOLUSD",1758765822220,26.0,209.31,209.28,43.81828746]
["bitfinex","SOLUSD",1758765822834,7.01319439,209.3,209.28,39.04]
["bitfinex","SOLUSD",1758765823138,7.01319439,209.3,209.28,43.81827609]
["bitfinex","SOLUSD",1758765824228,7.01319439,209.3,209.28,39.04]
["bitfinex","SOLUSD",1758765824433,7.01319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765825237,7.01319439,209.29,209.28,43.81828746]
["bitfinex","SOLUSD",1758765825414,7.01319439,209.3,209.28,43.81828746]
["bitfinex","SOLUSD",1758765826243,7.01319439,209.29,209.28,43.81826675]
["bitfinex","SOLUSD",1758765826818,7.01319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765827054,7.72319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765827236,7.01319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765827427,7.01319439,209.29,209.28,43.81828746]
["bitfinex","SOLUSD",1758765827934,7.01319439,209.29,209.28,39.04]
["bitfinex","SOLUSD",1758765828138,7.01319439,209.29,209.28,43.81828746]
["bitfinex","SOLUSD",1758765828531,33.01319439,209.3,209.28,43.81828746]
["bitfinex","SOLUSD",1758765830242,33.01319439,209.3,209.28,43.81822725]
["bitfinex","SOLUSD",1758765830643,33.01319439,209.32,209.29,0.68]
["bitfinex","SOLUSD",1758765830847,33.01319439,209.32,209.3,38.98]
["bitfinex","SOLUSD",1758765831046,26.0,209.32,209.3,38.98]
["bitfinex","SOLUSD",1758765831237,139.37679766,209.35,209.3,39.66]
["bitfinex","SOLUSD",1758765831238,134.6,209.35,209.3,39.66]
["bitfinex","SOLUSD",1758765831438,141.61319439,209.35,209.3,39.66]
["bitfinex","SOLUSD",1758765831638,141.61319439,209.35,209.31,0.68]
["bitfinex","SOLUSD",1758765831835,7.01319439,209.32,209.3,38.98]
["bitfinex","SOLUSD",1758765832459,7.69319439,209.31,209.3,38.98]
["bitfinex","SOLUSD",1758765834041,33.69319439,209.31,209.3,38.98]
["bitfinex","SOLUSD",1758765834231,33.01319439,209.31,209.3,38.98]
["bitfinex","SOLUSD",1758765834849,26.0,209.31,209.3,38.98]
["bitfinex","SOLUSD",1758765835042,26.0,209.31,209.3,43.75783086]
["bitfinex","SOLUSD",1758765837644,7.01319439,209.33,209.3,43.75783086]
["bitfinex","SOLUSD",1758765837848,26.0,209.31,209.3,43.75783086]
["bitfinex","SOLUSD",1758765838361,26.0,209.31,209.3,44.43783086]
["bitfinex","SOLUSD",1758765838962,26.0,209.31,209.3,43.75783086]
["bitfinex","SOLUSD",1758765839659,134.6,209.35,209.3,56.38240802]
["bitfinex","SOLUSD",1758765839862,61.00108217,209.53,209.31,0.68]
["bitfinex","SOLUSD",1758765839863,0.68,209.4,209.31,0.68]
["bitfinex","SOLUSD",1758765840059,7.69319439,209.4,209.32,38.94]
["bitfinex","SOLUSD",1758765840258,7.69319439,209.4,209.33,0.68]
["bitfinex","SOLUSD",1758765840461,7.01319439,209.39,209.34,38.94]
["bitfinex","SOLUSD",1758765840641,33.01319439,209.38,209.34,38.94]
["bitfinex","SOLUSD",1758765840967,7.01319439,209.38,209.35,4.77668975]
["bitfinex","SOLUSD",1758765841342,33.01319439,209.38,209.34,39.62]
["bitfinex","SOLUSD",1758765841551,7.01319439,209.37,209.34,44.39688121]
["bitfinex","SOLUSD",1758765841748,33.01319439,209.38,209.34,44.39688121]
["bitfinex","SOLUSD",1758765841952,26.0,209.38,209.34,55.65917604]
["bitfinex","SOLUSD",1758765842151,26.0,209.38,209.35,0.67]
["bitfinex","SOLUSD",1758765842461,134.6,209.41,209.36,0.67]
["bitfinex","SOLUSD",1758765842658,26.0,209.38,209.37,38.94]
["bitfinex","SOLUSD",1758765842865,141.61319439,209.41,209.37,44.38623346]
["bitfinex","SOLUSD",1758765843257,141.61319439,209.41,209.37,56.32681711]
["bitfinex","SOLUSD",1758765843258,167.61319439,209.41,209.37,56.32681711]
["bitfinex","SOLUSD",1758765844593,163.34206621,209.41,209.37,56.32681711]
["bitfinex","SOLUSD",1758765844979,163.34206621,209.41,209.37,38.94]
["bitfinex","SOLUSD",1758765845155,2.74206621,209.39,209.37,38.94]
["bitfinex","SOLUSD",1758765846567,2.74206621,209.39,209.37,43.71621551]
["bitfinex","SOLUSD",1758765846970,2.74206621,209.38,209.37,38.94]
["bitfinex","SOLUSD",1758765847555,2.74206621,209.39,209.37,38.94]
["bitfinex","SOLUSD",1758765848673,26.0,209.38,209.37,38.94]
["bitfinex","SOLUSD",1758765848887,26.0,209.38,209.37,43.71623346]
["bitfinex","SOLUSD",1758765849870,26.0,209.38,209.37,38.94]
["bitfinex","SOLUSD",1758765850072,2.74206621,209.39,209.37,43.71620779]
["bitfinex","SOLUSD",1758765851358,29.41206621,209.38,209.37,38.94]
["bitfinex","SOLUSD",1758765851854,28.74206621,209.38,209.37,38.94]
["bitfinex","SOLUSD",1758765852058,2.74206621,209.38,209.37,43.71623346]
["bitfinex","SOLUSD",1758765852872,2.74206621,209.39,209.37,43.71623346]
["bitfinex","SOLUSD",1758765853078,2.74206621,209.39,209.37,38.94]
["bitfinex","SOLUSD",1758765853258,28.74206621,209.4,209.37,43.71619016]
["bitfinex","SOLUSD",1758765853574,26.67,209.41,209.37,38.94]
["bitfinex","SOLUSD",1758765853778,2.74206621,209.4,209.37,39.61]
["bitfinex","SOLUSD",1758765853962,3.41206621,209.43,209.38,0.67]
["bitfinex","SOLUSD",1758765854162,2.74206621,209.43,209.39,39.55]
["bitfinex","SOLUSD",1758765854472,28.74206621,209.43,209.39,38.88]
["bitfinex","SOLUSD",1758765854672,2.74206621,209.41,209.39,38.88]
["bitfinex","SOLUSD",1758765855283,3.41206621,209.4,209.39,38.88]
["bitfinex","SOLUSD",1758765856168,2.74206621,209.42,209.39,43.65577725]
["bitfinex","SOLUSD",1758765856475,2.74206621,209.42,209.39,44.32577725]
["bitfinex","SOLUSD",1758765856680,2.74206621,209.42,209.39,43.65577725]
["bitfinex","SOLUSD",1758765857187,3.41206621,209.44,209.39,43.65577725]
["bitfinex","SOLUSD",1758765857368,2.84206621,209.45,209.4,0.67]
["bitfinex","SOLUSD",1758765857681,26.0,209.44,209.41,0.67]
["bitfinex","SOLUSD",1758765857881,26.0,209.44,209.42,38.86]
["bitfinex","SOLUSD",1758765858076,0.1,209.45,209.43,0.67]
["bitfinex","SOLUSD",1758765858279,0.1,209.45,209.44,0.67]
["bitfinex","SOLUSD",1758765859066,0.1,209.45,209.44,3.51206621]
["bitfinex","SOLUSD",1758765859389,0.1,209.45,209.44,8.28670333]
["bitfinex","SOLUSD",1758765859786,0.2,209.49,209.44,20.22329614]
["bitfinex","SOLUSD",1758765860088,0.2,209.49,209.45,39.53]
["bitfinex","SOLUSD",1758765860588,0.2,209.49,209.46,0.67]
["bitfinex","SOLUSD",1758765860762,0.2,209.49,209.45,38.86]
["bitfinex","SOLUSD",1758765860763,3.41206621,209.48,209.45,38.86]
["bitfinex","SOLUSD",1758765861359,2.74206621,209.48,209.45,38.86]
["bitfinex","SOLUSD",1758765861764,3.41206621,209.48,209.45,38.86]
["bitfinex","SOLUSD",1758765862282,28.74206621,209.46,209.45,38.86]
["bitfinex","SOLUSD",1758765862480,29.41206621,209.46,209.45,38.86]
["bitfinex","SOLUSD",1758765862672,28.42464952,209.46,209.45,38.86]
["bitfinex","SOLUSD",1758765863598,2.42464952,209.46,209.45,38.86]
["bitfinex","SOLUSD",1758765866703,26.0,209.47,209.45,38.86]
["bitfinex","SOLUSD",1758765866877,27.75464952,209.46,209.45,38.86]
["bitfinex","SOLUSD",1758765867602,26.0,209.46,209.45,38.86]
["bitfinex","SOLUSD",1758765867785,27.75464952,209.46,209.45,38.86]
["bitfinex","SOLUSD",1758765868372,0.67,209.48,209.45,38.86]
["bitfinex","SOLUSD",1758765868782,1.75464952,209.47,209.45,38.86]
["bitfinex","SOLUSD",1758765869404,1.75464952,209.46,209.45,38.86]
["bitfinex","SOLUSD",1758765870092,0.67,209.47,209.45,38.86]
["bitfinex","SOLUSD",1758765870318,1.75464952,209.46,209.45,38.86]
["bitfinex","SOLUSD",1758765871404,27.75464952,209.46,209.45,38.86]
["bitfinex","SOLUSD",1758765871607,27.75464952,209.46,209.45,43.63440916]
["bitfinex","SOLUSD",1758765872001,26.0,209.46,209.45,44.35440916]
["bitfinex","SOLUSD",1758765872182,0.2,209.49,209.45,56.29043207]
["bitfinex","SOLUSD",1758765872521,0.2,209.49,209.46,0.72]
["bitfinex","SOLUSD",1758765873813,0.2,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1758765874106,0.2,209.49,209.48,39.52]
["bitfinex","SOLUSD",1758765875789,0.2,209.49,209.48,44.29372541]
["bitfinex","SOLUSD",1758765877181,1e-08,209.51,209.49,13.59559401]
["bitfinex","SOLUSD",1758765877388,1e-08,209.51,209.49,14.31559401]
["bitfinex","SOLUSD",1758765877592,1e-08,209.51,209.5,14.31559401]
["bitfinex","SOLUSD",1758765877797,1e-08,209.51,209.5,57.84886369]
["bitfinex","SOLUSD",1758765878315,1e-08,209.51,209.5,63.54551571]
["bitfinex","SOLUSD",1758765880290,1e-08,209.51,209.5,49.9499217]
["bitfinex","SOLUSD",1758765880901,1e-08,209.51,209.5,11.1899217]
["bitfinex","SOLUSD",1758765881105,1e-08,209.51,209.5,49.9299217]
["bitfinex","SOLUSD",1758765883707,1e-08,209.51,209.5,63.52551571]
["bitfinex","SOLUSD",1758765886593,0.1,209.6,209.55,13.59559401]
["bitfinex","SOLUSD",1758765886790,0.1,209.6,209.57,13.59559401]
["bitfinex","SOLUSD",1758765887008,0.1,209.6,209.58,38.72]
["bitfinex","SOLUSD",1758765887211,0.1,209.6,209.58,39.44]
["bitfinex","SOLUSD",1758765887627,0.1,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1758765887997,0.1,209.6,209.59,19.08681401]
["bitfinex","SOLUSD",1758765888624,1e-08,209.6,209.59,19.08681401]
["bitfinex","SOLUSD",1758765890133,1e-08,209.61,209.6,13.59559401]
["bitfinex","SOLUSD",1758765890333,1e-08,209.61,209.6,53.01559401]
["bitfinex","SOLUSD",1758765891720,1e-08,209.61,209.6,52.29559401]
["bitfinex","SOLUSD",1758765891928,2.43464953,209.61,209.6,38.7]
["bitfinex","SOLUSD",1758765892228,2.43464953,209.61,209.6,37.98]
["bitfinex","SOLUSD",1758765892531,7.20541428,209.61,209.6,37.98]
["bitfinex","SOLUSD",1758765893625,2.43464953,209.61,209.6,37.98]
["bitfinex","SOLUSD",1758765893831,7.20541428,209.61,209.6,37.98]
["bitfinex","SOLUSD",1758765894326,26.0,209.6,209.58,38.68]
["bitfinex","SOLUSD",1758765894536,2.43464952,209.59,209.58,38.68]
["bitfinex","SOLUSD",1758765895708,26.0,209.58,209.49,4.77349754]
["bitfinex","SOLUSD",1758765896024,1.75464952,209.54,209.5,38.68]
["bitfinex","SOLUSD",1758765896226,2.43464952,209.54,209.5,43.45312545]
["bitfinex","SOLUSD",1758765896612,2.43464952,209.53,209.5,43.45312545]
["bitfinex","SOLUSD",1758765896813,0.68,209.52,209.5,38.68]
["bitfinex","SOLUSD",1758765897231,1.75464952,209.53,209.5,38.68]
["bitfinex","SOLUSD",1758765897425,28.43464952,209.53,209.5,43.45324188]
["bitfinex","SOLUSD",1758765898235,2.43464952,209.53,209.5,43.45324188]
["bitfinex","SOLUSD",1758765898435,0.68,209.53,209.5,43.45324188]
["bitfinex","SOLUSD",1758765898611,28.43464952,209.57,209.51,0.68]
["bitfinex","SOLUSD",1758765898813,2.43464952,209.57,209.51,0.68]
["bitfinex","SOLUSD",1758765899030,1.75464952,209.56,209.51,0.68]
["bitfinex","SOLUSD",1758765899417,2.43464952,209.56,209.51,0.68]
["bitfinex","SOLUSD",1758765899628,2.43464952,209.56,209.5,55.3864161]
["bitfinex","SOLUSD",1758765900616,2.43464952,209.56,209.5,43.45324188]
["bitfinex","SOLUSD",1758765900822,1.75464952,209.55,209.5,43.45324188]
["bitfinex","SOLUSD",1758765901122,1.75464952,209.54,209.5,43.45324188]
["bitfinex","SOLUSD",1758765901426,26.0,209.57,209.47,26.28859259]
["bitfinex","SOLUSD",1758765901427,1.75464952,209.52,209.48,4.77371944]
["bitfinex","SOLUSD",1758765901631,1.75464952,209.51,209.49,38.66]
["bitfinex","SOLUSD",1758765901815,2.45464952,209.52,209.49,38.66]
["bitfinex","SOLUSD",1758765902016,2.45464952,209.51,209.49,38.66]
["bitfinex","SOLUSD",1758765902232,2.45464952,209.5,209.43,15.04647118]
["bitfinex","SOLUSD",1758765902414,1.75464952,209.48,209.44,38.66]
["bitfinex","SOLUSD",1758765902616,1.75464952,209.48,209.44,43.43463712]
["bitfinex","SOLUSD",1758765903028,1.75464952,209.47,209.44,43.43463712]
["bitfinex","SOLUSD",1758765903224,1.75464952,209.47,209.43,0.69]
["bitfinex","SOLUSD",1758765903425,1.75464952,209.44,209.41,14.35853255]
["bitfinex","SOLUSD",1758765903616,1.75464952,209.43,209.42,38.64]
["bitfinex","SOLUSD",1758765903925,0.7,209.44,209.42,38.64]
["bitfinex","SOLUSD",1758765904122,1.75464952,209.43,209.42,38.64]
["bitfinex","SOLUSD",1758765904330,1.75464952,209.44,209.42,38.64]
["bitfinex","SOLUSD",1758765904841,28.45464952,209.43,209.42,38.64]
["bitfinex","SOLUSD",1758765906741,31.45354467,209.43,209.42,38.64]
["bitfinex","SOLUSD",1758765907109,36.22840978,209.43,209.42,38.64]
["bitfinex","SOLUSD",1758765907539,31.45354467,209.43,209.42,38.64]
["bitfinex","SOLUSD",1758765907737,36.22840978,209.43,209.42,38.64]
["bitfinex","SOLUSD",1758765907939,31.45354467,209.43,209.42,38.64]
["bitfinex","SOLUSD",1758765908640,0.7,209.48,209.42,38.64]
["bitfinex","SOLUSD",1758765908846,4.75354467,209.46,209.42,44.10509311]
["bitfinex","SOLUSD",1758765909342,4.75354467,209.45,209.42,44.10509311]
["bitfinex","SOLUSD",1758765909643,4.75354467,209.45,209.42,43.41509311]
["bitfinex","SOLUSD",1758765909816,30.75354467,209.45,209.42,43.41509311]
["bitfinex","SOLUSD",1758765910427,26.0,209.43,209.42,43.41509311]
["bitfinex","SOLUSD",1758765910752,4.75354467,209.44,209.42,43.41509311]
["bitfinex","SOLUSD",1758765911431,58.64,209.55,209.42,43.41509311]
["bitfinex","SOLUSD",1758765911432,4.75354467,209.51,209.43,0.69]
["bitfinex","SOLUSD",1758765911845,4.75354467,209.52,209.44,4.77463712]
["bitfinex","SOLUSD",1758765912169,26.0,209.53,209.45,39.33]
["bitfinex","SOLUSD",1758765912170,4.75354467,209.53,209.45,39.33]
["bitfinex","SOLUSD",1758765912447,4.6067574,209.56,209.46,0.69]
["bitfinex","SOLUSD",1758765912748,26.0,209.54,209.46,0.69]
["bitfinex","SOLUSD",1758765913743,4.6067574,209.56,209.46,0.69]
["bitfinex","SOLUSD",1758765914152,26.0,209.53,209.47,16.70883658]
["bitfinex","SOLUSD",1758765914447,26.0,209.53,209.48,0.69]
["bitfinex","SOLUSD",1758765914653,26.0,209.53,209.49,39.31]
["bitfinex","SOLUSD",1758765914944,26.0,209.53,209.5,0.69]
["bitfinex","SOLUSD",1758765915142,1e-08,209.61,209.51,0.69]
["bitfinex","SOLUSD",1758765915321,0.7,209.6,209.51,0.69]
["bitfinex","SOLUSD",1758765915517,1e-08,209.61,209.52,13.59559401]
["bitfinex","SOLUSD",1758765915720,26.0,209.59,209.53,39.31]
["bitfinex","SOLUSD",1758765916134,1e-08,209.61,209.54,17.39325473]
["bitfinex","SOLUSD",1758765916335,1e-08,209.61,209.55,13.59559401]
["bitfinex","SOLUSD",1758765916539,1e-08,209.61,209.56,38.62]
["bitfinex","SOLUSD",1758765916746,1e-08,209.61,209.57,13.59559401]
["bitfinex","SOLUSD",1758765916926,1e-08,209.61,209.57,14.28559401]
["bitfinex","SOLUSD",1758765917126,1e-08,209.61,209.58,0.69]
["bitfinex","SOLUSD",1758765917848,1e-08,209.61,209.59,13.59559401]
["bitfinex","SOLUSD",1758765918147,1e-08,209.61,209.6,56.98658637]
["bitfinex","SOLUSD",1758765918347,1e-08,209.61,209.6,57.67658637]
["bitfinex","SOLUSD",1758765919674,0.2,209.7,209.61,13.59559401]
["bitfinex","SOLUSD",1758765919855,0.2,209.7,209.61,14.28559401]
["bitfinex","SOLUSD",1758765920031,0.2,209.7,209.63,13.59559401]
["bitfinex","SOLUSD",1758765920363,0.2,209.7,209.65,13.59559401]
["bitfinex","SOLUSD",1758765920532,0.2,209.7,209.67,13.59559401]
["bitfinex","SOLUSD",1758765920730,0.2,209.7,209.68,38.6]
["bitfinex","SOLUSD",1758765920935,0.2,209.7,209.69,0.68]
["bitfinex","SOLUSD",1758765921523,0.2,209.7,209.65,14.27559401]
["bitfinex","SOLUSD",1758765921762,26.0,209.69,209.66,38.6]
["bitfinex","SOLUSD",1758765921941,26.0,209.69,209.66,39.28]
["bitfinex","SOLUSD",1758765922140,5.42354467,209.68,209.67,38.58]
["bitfinex","SOLUSD",1758765922464,30.75354467,209.68,209.67,38.58]
["bitfinex","SOLUSD",1758765922762,26.0,209.68,209.67,38.58]
["bitfinex","SOLUSD",1758765923466,0.2,209.7,209.67,39.26]
["bitfinex","SOLUSD",1758765923654,0.2,209.7,209.67,38.58]
["bitfinex","SOLUSD",1758765923856,7.18445316,209.7,209.67,38.58]
["bitfinex","SOLUSD",1758765924054,6.98445316,209.68,209.63,13.59559401]
["bitfinex","SOLUSD",1758765924244,7.65445316,209.69,209.64,43.35008204]
["bitfinex","SOLUSD",1758765924442,6.98445316,209.69,209.65,0.68]
["bitfinex","SOLUSD",1758765924653,6.98445316,209.69,209.64,43.35008204]
["bitfinex","SOLUSD",1758765924846,7.65445316,209.69,209.64,43.35008204]
["bitfinex","SOLUSD",1758765925368,6.98445316,209.68,209.64,43.35008204]
["bitfinex","SOLUSD",1758765925757,0.2,209.7,209.64,43.35008204]
["bitfinex","SOLUSD",1758765926071,26.0,209.67,209.65,0.68]
["bitfinex","SOLUSD",1758765926255,7.18445316,209.7,209.66,0.68]
["bitfinex","SOLUSD",1758765926256,0.2,209.7,209.66,0.68]
["bitfinex","SOLUSD",1758765926445,26.0,209.69,209.64,55.95528715]
["bitfinex","SOLUSD",1758765926646,26.0,209.69,209.66,0.68]
["bitfinex","SOLUSD",1758765926850,26.0,209.69,209.64,55.27528715]
["bitfinex","SOLUSD",1758765927182,26.0,209.69,209.65,0.68]
["bitfinex","SOLUSD",1758765927335,0.2,209.7,209.66,0.68]
["bitfinex","SOLUSD",1758765927544,26.2,209.7,209.67,0.68]
["bitfinex","SOLUSD",1758765927737,26.2,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1758765928150,0.2,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1758765928644,0.2,209.7,209.69,5.44894463]
["bitfinex","SOLUSD",1758765928837,0.2,209.7,209.68,38.56]
["bitfinex","SOLUSD",1758765929042,0.2,209.7,209.68,44.00912491]
["bitfinex","SOLUSD",1758765930158,0.2,209.7,209.68,43.32912491]
["bitfinex","SOLUSD",1758765930658,6.98445316,209.69,209.64,5.44995445]
["bitfinex","SOLUSD",1758765930859,7.18445316,209.7,209.65,39.24]
["bitfinex","SOLUSD",1758765931169,33.18445316,209.7,209.65,38.56]
["bitfinex","SOLUSD",1758765931360,26.2,209.7,209.66,0.68]
["bitfinex","SOLUSD",1758765931544,26.2,209.7,209.67,0.68]
["bitfinex","SOLUSD",1758765931745,26.2,209.7,209.64,16.69515956]
["bitfinex","SOLUSD",1758765931746,26.2,209.7,209.68,39.22]
["bitfinex","SOLUSD",1758765931947,26.2,209.7,209.68,38.54]
["bitfinex","SOLUSD",1758765932140,26.2,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1758765936367,0.2,209.7,209.69,4.76894463]
["bitfinex","SOLUSD",1758765936758,0.2,209.7,209.68,38.54]
["bitfinex","SOLUSD",1758765937068,0.2,209.7,209.68,43.98911371]
["bitfinex","SOLUSD",1758765939550,0.2,209.7,209.68,43.30911371]
["bitfinex","SOLUSD",1758765940076,0.2,209.7,209.68,43.98911371]
["bitfinex","SOLUSD",1758765942771,0.2,209.7,209.68,43.30911371]
["bitfinex","SOLUSD",1758765942953,0.2,209.7,209.68,43.98911371]
["bitfinex","SOLUSD",1758765943870,6.98445316,209.69,209.68,39.22]
["bitfinex","SOLUSD",1758765944054,6.98445316,209.69,209.68,43.98917207]
["bitfinex","SOLUSD",1758765944252,26.2,209.7,209.68,43.98917207]
["bitfinex","SOLUSD",1758765944555,0.2,209.7,209.68,43.98917207]
["bitfinex","SOLUSD",1758765946382,6.98445316,209.69,209.68,0.68]
["bitfinex","SOLUSD",1758765946552,6.98445316,209.69,209.68,38.48]
["bitfinex","SOLUSD",1758765947194,0.2,209.7,209.68,38.48]
["bitfinex","SOLUSD",1758765947363,6.98445316,209.69,209.68,38.48]
["bitfinex","SOLUSD",1758765947553,26.0,209.69,209.68,43.24917207]
["bitfinex","SOLUSD",1758765947748,0.2,209.7,209.68,43.24917207]
["bitfinex","SOLUSD",1758765947966,26.0,209.69,209.68,43.24917207]
["bitfinex","SOLUSD",1758765948770,0.2,209.7,209.68,43.24917207]
["bitfinex","SOLUSD",1758765949359,1e-08,209.7,209.69,13.59559401]
["bitfinex","SOLUSD",1758765949864,1e-08,209.72,209.71,13.59559401]
["bitfinex","SOLUSD",1758765950065,1e-08,209.72,209.71,52.07559401]
["bitfinex","SOLUSD",1758765950879,1e-08,209.72,209.71,56.84408382]
["bitfinex","SOLUSD",1758765953697,1e-08,209.72,209.56,20.0]
["bitfinex","SOLUSD",1758765953989,6.97584741,209.62,209.6,38.46]
["bitfinex","SOLUSD",1758765954279,26.0,209.67,209.6,38.46]
["bitfinex","SOLUSD",1758765954462,6.97584741,209.62,209.6,38.46]
["bitfinex","SOLUSD",1758765954667,32.97584741,209.63,209.61,4.77076475]
["bitfinex","SOLUSD",1758765955282,32.97584741,209.64,209.62,38.46]
["bitfinex","SOLUSD",1758765956772,26.0,209.64,209.62,43.23049205]
["bitfinex","SOLUSD",1758765957078,32.97584741,209.64,209.62,43.23049205]
["bitfinex","SOLUSD",1758765957271,26.0,209.64,209.62,43.23049205]
["bitfinex","SOLUSD",1758765957670,1e-08,209.72,209.62,55.15683495]
["bitfinex","SOLUSD",1758765957867,1e-08,209.72,209.63,13.59559401]
["bitfinex","SOLUSD",1758765957868,26.0,209.68,209.63,13.59559401]
["bitfinex","SOLUSD",1758765958072,26.0,209.68,209.64,38.46]
["bitfinex","SOLUSD",1758765958278,1e-08,209.72,209.64,38.46]
["bitfinex","SOLUSD",1758765958468,26.0,209.7,209.64,38.46]
["bitfinex","SOLUSD",1758765958663,1e-08,209.72,209.65,16.6944908]
["bitfinex","SOLUSD",1758765958882,1e-08,209.72,209.66,38.46]
["bitfinex","SOLUSD",1758765959061,1e-08,209.72,209.67,38.46]
["bitfinex","SOLUSD",1758765959269,26.00000001,209.72,209.68,38.46]
["bitfinex","SOLUSD",1758765960693,1e-08,209.72,209.69,16.69130621]
["bitfinex","SOLUSD",1758765961859,1e-08,209.72,209.7,13.59559401]
["bitfinex","SOLUSD",1758765962103,1e-08,209.72,209.71,52.03559401]
["bitfinex","SOLUSD",1758765962763,1e-08,209.72,209.71,56.80408382]
["bitfinex","SOLUSD",1758765966389,1e-08,209.72,209.71,56.78408382]
["bitfinex","SOLUSD",1758765968592,1e-08,209.72,209.71,71.1568522]
["bitfinex","SOLUSD",1758765969768,1e-08,209.76,209.72,13.59559401]
["bitfinex","SOLUSD",1758765970089,1e-08,209.83,209.76,13.59559401]
["bitfinex","SOLUSD",1758765970387,1e-08,209.83,209.8,13.59559401]
["bitfinex","SOLUSD",1758765970589,1e-08,209.83,209.82,13.59559401]
["bitfinex","SOLUSD",1758765971790,1e-08,209.83,209.82,18.3615839]
["bitfinex","SOLUSD",1758765973211,0.2,210.03,209.9,13.59559401]
["bitfinex","SOLUSD",1758765973372,6.97584741,210.0,209.92,13.59559401]
["bitfinex","SOLUSD",1758765973688,6.97584741,210.0,209.93,38.4]
["bitfinex","SOLUSD",1758765973887,26.2,209.97,209.93,43.16332443]
["bitfinex","SOLUSD",1758765974793,0.2,209.97,209.93,43.16332443]
["bitfinex","SOLUSD",1758765974983,0.2,209.97,209.93,55.07205591]
["bitfinex","SOLUSD",1758765975391,0.2,209.97,209.94,13.59559401]
["bitfinex","SOLUSD",1758765975589,0.2,209.97,209.95,38.38]
["bitfinex","SOLUSD",1758765975887,0.2,209.97,209.95,43.14294594]
["bitfinex","SOLUSD",1758765978498,0.2,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1758765979584,1e-08,209.97,209.96,13.59559401]
["bitfinex","SOLUSD",1758765980200,6.97584741,210.12,209.96,13.59559401]
["bitfinex","SOLUSD",1758765980201,6.97584741,210.19,209.98,13.59559401]
["bitfinex","SOLUSD",1758765980399,4.7571365,210.22,210.02,13.59559401]
["bitfinex","SOLUSD",1758765980581,26.0,210.15,210.04,13.59559401]
["bitfinex","SOLUSD",1758765980775,26.0,210.15,210.06,13.59559401]
["bitfinex","SOLUSD",1758765980980,26.0,210.15,210.07,38.36]
["bitfinex","SOLUSD",1758765981575,6.97584741,210.2,210.08,30.25591388]
["bitfinex","SOLUSD",1758765981771,6.97584741,210.2,210.09,38.36]
["bitfinex","SOLUSD",1758765981974,26.0,210.15,210.09,38.36]
["bitfinex","SOLUSD",1758765982288,6.97584741,210.18,210.09,38.36]
["bitfinex","SOLUSD",1758765982494,6.97584741,210.18,210.08,30.25591388]
["bitfinex","SOLUSD",1758765982688,4.71926046,210.17,210.1,38.36]
["bitfinex","SOLUSD",1758765982993,26.0,210.18,210.1,38.36]
["bitfinex","SOLUSD",1758765983783,4.71926046,210.19,210.11,4.75941173]
["bitfinex","SOLUSD",1758765983984,4.71926046,210.12,210.04,11.90249205]
["bitfinex","SOLUSD",1758765984189,26.0,210.14,210.05,55.00269935]
["bitfinex","SOLUSD",1758765984703,13.59559401,210.26,210.06,13.59559401]
["bitfinex","SOLUSD",1758765984878,26.0,210.23,210.06,13.59559401]
["bitfinex","SOLUSD",1758765985193,4.71926046,210.23,210.06,13.59559401]
["bitfinex","SOLUSD",1758765985399,4.75601636,210.26,210.06,13.59559401]
["bitfinex","SOLUSD",1758765985698,4.71926046,210.22,210.08,13.59559401]
["bitfinex","SOLUSD",1758765985905,4.71926046,210.23,210.1,13.59559401]
["bitfinex","SOLUSD",1758765986282,4.71926046,210.24,210.1,13.59559401]
["bitfinex","SOLUSD",1758765986814,26.0,210.27,210.1,13.59559401]
["bitfinex","SOLUSD",1758765986991,4.71926046,210.24,210.1,13.59559401]
["bitfinex","SOLUSD",1758765987804,4.75580619,210.27,210.12,13.59559401]
["bitfinex","SOLUSD",1758765988100,78.01319289,211.78,210.14,13.59559401]
["bitfinex","SOLUSD",1758765988101,3.82763713,210.29,210.14,13.59559401]
["bitfinex","SOLUSD",1758765988312,4.75483876,210.32,210.14,13.59559401]
["bitfinex","SOLUSD",1758765988313,4.71926046,210.27,210.14,13.59559401]
["bitfinex","SOLUSD",1758765989183,4.71926046,210.24,210.16,13.59559401]
["bitfinex","SOLUSD",1758765990384,4.71926046,210.24,210.17,16.65318551]
["bitfinex","SOLUSD",1758765990614,30.71926046,210.26,210.18,13.59559401]
["bitfinex","SOLUSD",1758765990821,30.71926046,210.26,210.19,38.32]
["bitfinex","SOLUSD",1758765991211,3.75031359,210.29,210.19,38.32]
["bitfinex","SOLUSD",1758765991400,4.71926046,210.26,210.19,38.32]
["bitfinex","SOLUSD",1758765991588,4.71926046,210.27,210.2,13.59559401]
["bitfinex","SOLUSD",1758765992120,4.71926046,210.28,210.2,13.59559401]
["bitfinex","SOLUSD",1758765992294,4.71926046,210.28,210.21,16.65001664]
["bitfinex","SOLUSD",1758765992794,4.71926046,210.28,210.21,4.75714761]
["bitfinex","SOLUSD",1758765993117,26.0,210.27,210.22,38.3]
["bitfinex","SOLUSD",1758765993318,4.71926046,210.25,210.22,38.3]
["bitfinex","SOLUSD",1758765993816,4.71926046,210.24,210.22,38.3]
["bitfinex","SOLUSD",1758765994505,4.71926046,210.26,210.22,43.05675513]
["bitfinex","SOLUSD",1758765994696,4.71926046,210.26,210.22,38.3]
["bitfinex","SOLUSD",1758765994894,4.71926046,210.24,210.22,43.05688285]
["bitfinex","SOLUSD",1758765995093,20.55628964,210.3,210.2,26.0]
["bitfinex","SOLUSD",1758765995300,4.71926046,210.22,210.21,38.3]
["bitfinex","SOLUSD",1758765995693,4.71926046,210.23,210.21,38.3]
["bitfinex","SOLUSD",1758765995896,4.71926046,210.22,210.17,30.75804537]
["bitfinex","SOLUSD",1758765996095,13.59559401,210.29,210.18,38.3]
["bitfinex","SOLUSD",1758765996297,4.71926046,210.21,210.18,38.3]
["bitfinex","SOLUSD",1758765996497,4.75716268,210.21,210.06,23.80210753]
["bitfinex","SOLUSD",1758765996702,4.71926046,210.15,210.08,51.87559401]
["bitfinex","SOLUSD",1758765996897,9.47642314,210.21,210.08,68.53573828]
["bitfinex","SOLUSD",1758765997226,4.71926046,210.15,210.08,94.53573828]
["bitfinex","SOLUSD",1758765997420,4.71926046,210.16,210.08,94.53573828]
["bitfinex","SOLUSD",1758765998113,4.71926046,210.11,210.06,4.76038289]
["bitfinex","SOLUSD",1758765998289,26.0,210.18,210.06,4.76038289]
["bitfinex","SOLUSD",1758765998290,4.71926046,210.09,210.06,4.76038289]
["bitfinex","SOLUSD",1758765998486,30.71926046,210.11,210.07,43.04018574]
["bitfinex","SOLUSD",1758765998688,4.71926046,210.1,210.07,38.28]
["bitfinex","SOLUSD",1758765998905,4.71926046,210.09,210.07,38.28]
["bitfinex","SOLUSD",1758765999316,4.71926046,210.08,210.07,38.28]
["bitfinex","SOLUSD",1758766000411,20.0,210.19,210.07,38.28]
["bitfinex","SOLUSD",1758766000412,4.75549423,210.29,210.08,13.59559401]
["bitfinex","SOLUSD",1758766000614,4.71926046,210.28,210.1,13.59559401]
["bitfinex","SOLUSD",1758766000921,4.71926046,210.26,210.12,13.59559401]
["bitfinex","SOLUSD",1758766001099,4.71926046,210.22,210.13,38.28]
["bitfinex","SOLUSD",1758766002320,4.71926046,210.24,210.13,38.28]
["bitfinex","SOLUSD",1758766002706,26.0,210.26,210.14,16.65556295]
["bitfinex","SOLUSD",1758766003417,26.0,210.24,210.14,16.65556295]
["bitfinex","SOLUSD",1758766003720,4.71926046,210.23,210.15,38.28]
["bitfinex","SOLUSD",1758766004022,4.71926046,210.21,210.16,38.28]
["bitfinex","SOLUSD",1758766004219,4.71926046,210.19,210.08,11.89986482]
["bitfinex","SOLUSD",1758766004524,4.71926046,210.15,210.09,38.28]
["bitfinex","SOLUSD",1758766004689,4.71926046,210.15,210.04,16.66297867]
["bitfinex","SOLUSD",1758766004690,26.0,210.12,210.1,38.28]
["bitfinex","SOLUSD",1758766005510,30.71926046,210.11,210.01,49.10384486]
["bitfinex","SOLUSD",1758766005712,30.71926046,210.11,210.02,4.76145129]
["bitfinex","SOLUSD",1758766006015,4.71926046,210.09,210.03,38.28]
["bitfinex","SOLUSD",1758766006603,26.0,210.06,210.04,38.28]
["bitfinex","SOLUSD",1758766006810,10.18877462,210.11,210.04,38.28]
["bitfinex","SOLUSD",1758766007107,26.0,210.08,210.04,38.28]
["bitfinex","SOLUSD",1758766007931,26.0,210.08,210.04,43.04098497]
["bitfinex","SOLUSD",1758766008619,4.71926046,210.15,210.05,0.71]
["bitfinex","SOLUSD",1758766008804,4.71926046,210.15,210.06,16.66190611]
["bitfinex","SOLUSD",1758766009123,10.18729544,210.18,210.07,0.71]
["bitfinex","SOLUSD",1758766009321,5.42926046,210.18,210.08,38.28]
["bitfinex","SOLUSD",1758766009514,4.71926046,210.2,210.09,0.71]
["bitfinex","SOLUSD",1758766009697,0.71,210.22,210.09,0.71]
["bitfinex","SOLUSD",1758766009894,30.71926046,210.19,210.09,0.71]
["bitfinex","SOLUSD",1758766010201,26.0,210.15,210.09,0.71]
["bitfinex","SOLUSD",1758766010602,30.71926046,210.15,210.09,0.71]
["bitfinex","SOLUSD",1758766010804,30.71926046,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1758766011007,26.0,210.14,210.11,4.75941173]
["bitfinex","SOLUSD",1758766011203,4.71926046,210.13,210.1,38.28]
["bitfinex","SOLUSD",1758766011408,26.0,210.09,210.04,12.57249476]
["bitfinex","SOLUSD",1758766011603,26.0,210.09,210.04,0.67]
["bitfinex","SOLUSD",1758766011910,30.72216157,210.09,210.05,38.95]
["bitfinex","SOLUSD",1758766013134,26.0,210.09,210.06,4.7605446]
["bitfinex","SOLUSD",1758766013421,30.72216157,210.12,210.06,5.4305446]
["bitfinex","SOLUSD",1758766013725,30.72216157,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1758766013922,4.72216157,210.12,210.06,4.7605446]
["bitfinex","SOLUSD",1758766014122,4.72216157,210.1,210.05,4.76056868]
["bitfinex","SOLUSD",1758766014304,5.41216157,210.1,210.07,38.28]
["bitfinex","SOLUSD",1758766014820,4.72216157,210.1,210.07,38.28]
["bitfinex","SOLUSD",1758766015121,5.44923445,210.12,210.07,38.28]
["bitfinex","SOLUSD",1758766015316,4.72216157,210.09,210.07,38.28]
["bitfinex","SOLUSD",1758766015697,4.72216157,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1758766016110,4.72216157,210.09,210.05,38.28]
["bitfinex","SOLUSD",1758766016809,4.72216157,210.09,210.05,38.95]
["bitfinex","SOLUSD",1758766017013,4.72216157,210.09,207.16,52.66666955]
["bitfinex","SOLUSD",1758766017014,26.0,210.12,209.93,26.0]
["bitfinex","SOLUSD",1758766017305,26.0,210.01,209.9,29.96]
["bitfinex","SOLUSD",1758766017512,4.72216157,209.93,209.9,32.1]
["bitfinex","SOLUSD",1758766017707,0.59,209.98,209.9,32.1]
["bitfinex","SOLUSD",1758766017911,4.72216157,209.93,209.9,32.77]
["bitfinex","SOLUSD",1758766018133,4.72216157,209.93,209.91,0.67]
["bitfinex","SOLUSD",1758766018328,26.0,209.96,209.9,32.1]
["bitfinex","SOLUSD",1758766018630,4.72216157,209.94,209.9,32.1]
["bitfinex","SOLUSD",1758766019014,4.72216157,209.94,209.9,32.77]
["bitfinex","SOLUSD",1758766019231,26.0,209.96,209.9,32.77]
["bitfinex","SOLUSD",1758766019232,4.72216157,209.92,209.9,32.1]
["bitfinex","SOLUSD",1758766019421,4.72216157,209.91,209.9,32.1]
["bitfinex","SOLUSD",1758766019817,30.76217336,209.99,209.9,37.53411071]
["bitfinex","SOLUSD",1758766020020,4.72216157,209.95,209.9,37.53411071]
["bitfinex","SOLUSD",1758766020216,4.72216157,209.95,209.91,0.67]
["bitfinex","SOLUSD",1758766020535,30.72216157,209.96,209.91,0.67]
["bitfinex","SOLUSD",1758766021226,30.72216157,209.96,209.9,36.86411071]
["bitfinex","SOLUSD",1758766021427,0.59,210.04,209.94,4.72216157]
["bitfinex","SOLUSD",1758766021634,4.72216157,210.01,209.95,38.46]
["bitfinex","SOLUSD",1758766021803,26.0,209.97,209.95,38.46]
["bitfinex","SOLUSD",1758766022837,4.72738571,209.97,209.91,0.67]
["bitfinex","SOLUSD",1758766023022,4.72738571,209.96,209.92,38.48]
["bitfinex","SOLUSD",1758766023331,4.72738571,209.96,209.91,38.46]
["bitfinex","SOLUSD",1758766023532,4.72738571,209.96,209.91,39.13]
["bitfinex","SOLUSD",1758766023916,4.72738571,209.96,209.91,38.46]
["bitfinex","SOLUSD",1758766024125,4.72738571,209.96,209.91,43.89394627]
["bitfinex","SOLUSD",1758766024429,26.0,209.96,209.92,0.67]
["bitfinex","SOLUSD",1758766024632,26.0,209.96,209.93,0.67]
["bitfinex","SOLUSD",1758766024807,26.0,209.96,209.94,0.67]
["bitfinex","SOLUSD",1758766025132,134.6,209.99,209.94,0.67]
["bitfinex","SOLUSD",1758766025321,3.13735427,209.98,209.94,0.67]
["bitfinex","SOLUSD",1758766026235,30.72738571,209.95,209.91,38.46]
["bitfinex","SOLUSD",1758766026438,3.13735427,209.94,209.91,38.46]
["bitfinex","SOLUSD",1758766026609,26.0,209.95,209.91,43.89392265]
["bitfinex","SOLUSD",1758766026809,26.0,209.96,209.91,43.89392265]
["bitfinex","SOLUSD",1758766027022,30.72738571,209.96,209.91,43.22392265]
["bitfinex","SOLUSD",1758766027213,14.53744556,210.04,209.92,0.67]
["bitfinex","SOLUSD",1758766027535,3.13370022,210.03,209.92,0.67]
["bitfinex","SOLUSD",1758766027736,4.72738571,210.02,209.92,0.67]
["bitfinex","SOLUSD",1758766028037,26.0,210.0,209.93,16.67222407]
["bitfinex","SOLUSD",1758766028335,26.0,210.0,209.94,0.67]
["bitfinex","SOLUSD",1758766029242,26.0,210.01,209.95,4.76303881]
["bitfinex","SOLUSD",1758766029620,4.72738571,209.98,209.87,11.91181006]
["bitfinex","SOLUSD",1758766029826,26.0,209.95,209.89,0.67]
["bitfinex","SOLUSD",1758766030915,9.4902816,209.96,209.89,5.43437895]
["bitfinex","SOLUSD",1758766031221,26.0,209.93,209.89,0.67]
["bitfinex","SOLUSD",1758766031547,9.4902816,209.96,209.89,5.43431056]
["bitfinex","SOLUSD",1758766031721,26.0,209.93,209.89,5.43431056]
["bitfinex","SOLUSD",1758766032136,4.72738571,209.97,209.89,5.43431056]
["bitfinex","SOLUSD",1758766032137,26.0,209.95,209.89,5.43431056]
["bitfinex","SOLUSD",1758766032510,26.0,209.94,209.9,38.34]
["bitfinex","SOLUSD",1758766033135,26.0,209.95,209.9,43.10413801]
["bitfinex","SOLUSD",1758766033436,26.0,209.95,209.91,0.67]
["bitfinex","SOLUSD",1758766034139,26.0,209.99,209.91,0.67]
["bitfinex","SOLUSD",1758766034444,144.67884371,210.02,209.91,0.67]
["bitfinex","SOLUSD",1758766034621,4.72738571,209.97,209.92,38.34]
["bitfinex","SOLUSD",1758766034819,26.0,209.94,209.92,38.34]
["bitfinex","SOLUSD",1758766035833,26.0,209.94,209.89,4.76439338]
["bitfinex","SOLUSD",1758766036014,10.08004639,209.97,209.81,0.67]
["bitfinex","SOLUSD",1758766036015,4.72738571,209.9,209.81,0.67]
["bitfinex","SOLUSD",1758766036218,4.72738571,209.88,209.81,38.99]
["bitfinex","SOLUSD",1758766036418,4.73281666,209.88,209.81,43.05281666]
["bitfinex","SOLUSD",1758766036842,26.0,209.86,209.82,4.73281666]
["bitfinex","SOLUSD",1758766037253,26.0,209.86,209.81,43.05281666]
["bitfinex","SOLUSD",1758766037456,26.0,209.86,209.81,43.72281666]
["bitfinex","SOLUSD",1758766037622,26.0,209.86,209.81,38.99]
["bitfinex","SOLUSD",1758766037945,26.0,209.86,209.81,43.72281666]
["bitfinex","SOLUSD",1758766038131,26.0,209.86,209.81,38.99]
["bitfinex","SOLUSD",1758766038328,26.0,209.86,209.81,43.72281666]
["bitfinex","SOLUSD",1758766038644,30.73281666,209.89,209.83,4.73281666]
["bitfinex","SOLUSD",1758766038844,26.0,209.87,209.83,4.73281666]
["bitfinex","SOLUSD",1758766039338,26.0,209.87,209.83,9.49856473]
["bitfinex","SOLUSD",1758766039542,26.0,209.87,209.82,4.73281666]
["bitfinex","SOLUSD",1758766039766,30.73281666,209.87,209.81,43.72281666]
["bitfinex","SOLUSD",1758766040123,30.73281666,209.87,209.81,48.48899869]
["bitfinex","SOLUSD",1758766040442,26.0,209.87,209.82,4.73281666]
["bitfinex","SOLUSD",1758766040743,26.0,209.87,209.82,0.67]
["bitfinex","SOLUSD",1758766041239,26.0,209.87,209.82,0.7]
["bitfinex","SOLUSD",1758766041449,26.0,209.87,209.83,0.7]
["bitfinex","SOLUSD",1758766041844,3.899873,209.93,209.81,47.81899869]
["bitfinex","SOLUSD",1758766041845,3.899873,209.94,209.86,4.73281666]
["bitfinex","SOLUSD",1758766042019,5.32281666,209.95,209.88,4.73281666]
["bitfinex","SOLUSD",1758766042220,7.86080647,209.95,209.89,38.44]
["bitfinex","SOLUSD",1758766042744,26.0,209.92,209.89,38.44]
["bitfinex","SOLUSD",1758766042951,4.73281666,209.93,209.89,38.44]
["bitfinex","SOLUSD",1758766043521,26.0,209.91,209.89,38.44]
["bitfinex","SOLUSD",1758766044123,26.0,209.9,209.86,0.7]
["bitfinex","SOLUSD",1758766044324,4.73281666,209.88,209.82,0.7]
["bitfinex","SOLUSD",1758766044546,0.59,209.91,209.83,38.4]
["bitfinex","SOLUSD",1758766044547,6.97219859,209.87,209.83,38.4]
["bitfinex","SOLUSD",1758766044733,32.97219859,209.87,209.83,38.4]
["bitfinex","SOLUSD",1758766045048,6.97219859,209.86,209.84,38.4]
["bitfinex","SOLUSD",1758766046549,26.0,209.82,209.8,0.2]
["bitfinex","SOLUSD",1758766046849,26.0,209.82,209.81,38.4]
["bitfinex","SOLUSD",1758766047051,4.76526343,209.86,209.81,38.4]
["bitfinex","SOLUSD",1758766047348,26.0,209.83,209.81,38.4]
["bitfinex","SOLUSD",1758766047555,26.0,209.82,209.81,38.4]
["bitfinex","SOLUSD",1758766047851,32.97219859,209.82,209.81,38.4]
["bitfinex","SOLUSD",1758766048030,32.97219859,209.82,209.8,0.2]
["bitfinex","SOLUSD",1758766048031,26.0,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766048346,29.13137292,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766048524,26.0,209.88,209.8,0.9]
["bitfinex","SOLUSD",1758766048721,3.13085355,209.87,209.81,7.67219859]
["bitfinex","SOLUSD",1758766048946,3.13085355,209.86,209.81,0.7]
["bitfinex","SOLUSD",1758766049128,3.13085355,209.85,209.81,0.7]
["bitfinex","SOLUSD",1758766049322,3.13085355,209.86,209.82,0.7]
["bitfinex","SOLUSD",1758766049627,3.13085355,209.85,209.82,0.7]
["bitfinex","SOLUSD",1758766049945,32.97219859,209.87,209.82,0.7]
["bitfinex","SOLUSD",1758766049946,3.13085355,209.86,209.82,0.7]
["bitfinex","SOLUSD",1758766050248,26.0,209.83,209.82,0.7]
["bitfinex","SOLUSD",1758766050548,26.0,209.82,209.8,0.2]
["bitfinex","SOLUSD",1758766050850,3.1304158,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766051256,32.97219859,209.83,209.8,0.2]
["bitfinex","SOLUSD",1758766051435,3.1304158,209.82,209.8,0.2]
["bitfinex","SOLUSD",1758766052455,7.56219859,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766052654,10.69261439,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766053643,7.56219859,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766054228,15.45883144,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766054430,12.32841564,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766054629,15.45883144,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766054845,12.32841564,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766055247,10.10261439,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766055449,6.97219859,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766055856,11.73841564,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766056160,37.73841564,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766056563,38.32841564,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766057158,37.73841564,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766057355,38.32841564,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766061639,26.0,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766061840,32.97219859,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766062288,37.73841564,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766063278,38.32841564,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766064252,37.73841564,209.81,209.8,0.2]
["bitfinex","SOLUSD",1758766064947,26.0,209.77,209.6,0.2]
["bitfinex","SOLUSD",1758766065265,4.76623537,209.81,209.72,6.97219859]
["bitfinex","SOLUSD",1758766065570,26.0,209.77,209.73,0.7]
["bitfinex","SOLUSD",1758766066064,26.0,209.79,209.74,0.7]
["bitfinex","SOLUSD",1758766066255,36.7945989,209.79,209.75,0.7]
["bitfinex","SOLUSD",1758766066462,36.7945989,209.79,209.76,0.7]
["bitfinex","SOLUSD",1758766068264,41.56130101,209.79,209.76,0.7]
["bitfinex","SOLUSD",1758766068862,26.0,209.75,209.74,0.7]
["bitfinex","SOLUSD",1758766071661,26.0,209.8,209.74,5.46780776]
["bitfinex","SOLUSD",1758766071866,0.59,209.82,209.75,0.67]
["bitfinex","SOLUSD",1758766071867,6.97786302,209.82,209.75,0.67]
["bitfinex","SOLUSD",1758766072054,21.06830701,209.84,209.75,0.67]
["bitfinex","SOLUSD",1758766072256,26.0,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1758766072457,26.0,209.81,209.77,0.67]
["bitfinex","SOLUSD",1758766072855,6.97786302,209.8,209.75,0.67]
["bitfinex","SOLUSD",1758766073180,6.97786302,209.79,209.75,38.34]
["bitfinex","SOLUSD",1758766073382,6.97786302,209.79,209.76,0.67]
["bitfinex","SOLUSD",1758766074359,26.0,209.78,209.77,0.67]
["bitfinex","SOLUSD",1758766074551,32.97786302,209.8,209.76,4.7673514]
["bitfinex","SOLUSD",1758766074779,32.97786302,209.8,209.77,0.67]
["bitfinex","SOLUSD",1758766074979,32.97786302,209.8,209.74,39.01]
["bitfinex","SOLUSD",1758766075292,8.64746932,209.82,209.74,39.01]
["bitfinex","SOLUSD",1758766075293,6.97786302,209.78,209.74,39.01]
["bitfinex","SOLUSD",1758766075650,6.97786302,209.78,209.68,16.69210224]
["bitfinex","SOLUSD",1758766075949,6.97786302,209.77,209.69,39.01]
["bitfinex","SOLUSD",1758766076151,6.97786302,209.77,209.7,0.67]
["bitfinex","SOLUSD",1758766076860,6.97786302,209.77,209.71,4.76848981]
["bitfinex","SOLUSD",1758766077059,6.97786302,209.77,209.72,0.67]
["bitfinex","SOLUSD",1758766077261,32.97786302,209.79,209.72,0.67]
["bitfinex","SOLUSD",1758766077575,26.0,209.79,209.72,0.67]
["bitfinex","SOLUSD",1758766077771,0.59,209.87,209.73,13.59559401]
["bitfinex","SOLUSD",1758766078078,6.97786302,209.83,209.74,0.67]
["bitfinex","SOLUSD",1758766078263,6.97786302,209.8,209.75,38.34]
["bitfinex","SOLUSD",1758766078462,6.97786302,209.8,209.76,0.67]
["bitfinex","SOLUSD",1758766078784,6.97786302,209.82,209.77,0.67]
["bitfinex","SOLUSD",1758766078959,6.97786302,209.81,209.77,0.67]
["bitfinex","SOLUSD",1758766079579,6.97786302,209.8,209.76,4.76734576]
["bitfinex","SOLUSD",1758766079800,26.0,209.75,209.74,0.67]
["bitfinex","SOLUSD",1758766079963,26.0,209.75,209.74,38.34]
["bitfinex","SOLUSD",1758766080158,26.0,209.75,209.72,0.67]
["bitfinex","SOLUSD",1758766081280,26.0,209.78,209.76,0.67]
["bitfinex","SOLUSD",1758766081686,26.0,209.77,209.76,0.67]
["bitfinex","SOLUSD",1758766082666,26.0,209.76,209.71,0.67]
["bitfinex","SOLUSD",1758766082872,6.97786302,209.76,209.72,39.01]
["bitfinex","SOLUSD",1758766083073,6.97786302,209.75,209.72,39.01]
["bitfinex","SOLUSD",1758766083387,13.59559401,209.84,209.69,0.67]
["bitfinex","SOLUSD",1758766083388,26.0,209.71,209.69,0.67]
["bitfinex","SOLUSD",1758766083586,26.0,209.71,209.67,37.24]
["bitfinex","SOLUSD",1758766083587,26.0,209.71,209.7,39.01]
["bitfinex","SOLUSD",1758766084398,32.97786302,209.71,209.63,0.67]
["bitfinex","SOLUSD",1758766084596,6.97786302,209.67,209.63,0.67]
["bitfinex","SOLUSD",1758766084817,32.97786302,209.66,209.6,5.64091232]
["bitfinex","SOLUSD",1758766085097,32.97786302,209.66,209.63,35.12]
["bitfinex","SOLUSD",1758766086287,26.0,209.66,209.63,35.12]
["bitfinex","SOLUSD",1758766086478,26.0,209.66,209.64,4.7700139]
["bitfinex","SOLUSD",1758766086676,26.0,209.66,209.63,35.79]
["bitfinex","SOLUSD",1758766087802,32.97786302,209.66,209.63,35.79]
["bitfinex","SOLUSD",1758766088606,26.0,209.66,209.65,0.87]
["bitfinex","SOLUSD",1758766088918,0.59,209.75,209.65,5.63985451]
["bitfinex","SOLUSD",1758766089101,26.0,209.7,209.67,4.76939953]
["bitfinex","SOLUSD",1758766089407,26.0,209.69,209.68,0.67]
["bitfinex","SOLUSD",1758766089613,26.0,209.69,209.65,0.2]
["bitfinex","SOLUSD",1758766089782,26.0,209.66,209.65,0.2]
["bitfinex","SOLUSD",1758766090302,26.0,209.66,209.65,38.54]
["bitfinex","SOLUSD",1758766090503,26.0,209.66,209.65,43.97985451]
["bitfinex","SOLUSD",1758766090803,26.0,209.66,209.65,38.54]
["bitfinex","SOLUSD",1758766091180,26.0,209.66,209.65,39.21]
["bitfinex","SOLUSD",1758766091380,26.0,209.69,209.65,43.97985451]
["bitfinex","SOLUSD",1758766091592,26.0,209.69,209.66,0.67]
["bitfinex","SOLUSD",1758766092684,26.0,209.69,209.67,0.67]
["bitfinex","SOLUSD",1758766092892,26.0,209.69,209.68,0.67]
["bitfinex","SOLUSD",1758766093201,26.0,209.69,209.68,5.43917207]
["bitfinex","SOLUSD",1758766094904,160.6,209.72,209.68,5.43917207]
["bitfinex","SOLUSD",1758766095912,26.0,209.7,209.69,0.67]
["bitfinex","SOLUSD",1758766096083,26.0,209.7,209.69,38.34]
["bitfinex","SOLUSD",1758766096287,26.0,209.7,209.66,4.76962701]
["bitfinex","SOLUSD",1758766096493,26.0,209.7,209.69,38.34]
["bitfinex","SOLUSD",1758766099412,26.0,209.7,209.69,43.10894463]
["bitfinex","SOLUSD",1758766100317,134.6,209.72,209.69,43.10894463]
["bitfinex","SOLUSD",1758766100512,26.0,209.76,209.69,43.77894463]
["bitfinex","SOLUSD",1758766100810,26.0,209.74,209.69,39.01]
["bitfinex","SOLUSD",1758766100996,0.59,209.73,209.7,38.34]
["bitfinex","SOLUSD",1758766101315,6.97786302,209.71,209.65,0.2]
["bitfinex","SOLUSD",1758766101514,6.97786302,209.68,209.65,0.2]
["bitfinex","SOLUSD",1758766101818,6.97786302,209.66,209.65,38.54]
["bitfinex","SOLUSD",1758766102112,6.97786302,209.66,209.65,0.2]
["bitfinex","SOLUSD",1758766102919,7.56786302,209.66,209.65,0.2]
["bitfinex","SOLUSD",1758766103091,21.16345703,209.66,209.65,0.2]
["bitfinex","SOLUSD",1758766103291,21.16345703,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766103711,24.31952285,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766104617,29.08914986,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766105313,0.49,209.69,209.65,1e-08]
["bitfinex","SOLUSD",1758766105514,3.899873,209.74,209.65,1e-08]
["bitfinex","SOLUSD",1758766105515,13.59559401,209.71,209.65,1e-08]
["bitfinex","SOLUSD",1758766105708,0.49,209.72,209.65,0.70000001]
["bitfinex","SOLUSD",1758766105899,26.0,209.67,209.65,0.70000001]
["bitfinex","SOLUSD",1758766106218,6.97786302,209.69,209.65,0.70000001]
["bitfinex","SOLUSD",1758766106516,32.97786302,209.67,209.65,1e-08]
["bitfinex","SOLUSD",1758766106696,4.74159675,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766107815,26.0,209.67,209.65,1e-08]
["bitfinex","SOLUSD",1758766108121,30.74159675,209.67,209.65,1e-08]
["bitfinex","SOLUSD",1758766108707,4.74159675,209.69,209.65,1e-08]
["bitfinex","SOLUSD",1758766109018,4.74159675,209.69,209.66,0.7]
["bitfinex","SOLUSD",1758766109392,4.74159675,209.69,209.65,1e-08]
["bitfinex","SOLUSD",1758766109610,4.74159675,209.69,209.66,0.7]
["bitfinex","SOLUSD",1758766110113,4.74159675,209.68,209.65,1e-08]
["bitfinex","SOLUSD",1758766110414,4.74159675,209.69,209.66,0.7]
["bitfinex","SOLUSD",1758766110719,26.0,209.71,209.67,0.7]
["bitfinex","SOLUSD",1758766110925,4.74159675,209.7,209.65,1e-08]
["bitfinex","SOLUSD",1758766111222,4.74159675,209.68,209.65,1e-08]
["bitfinex","SOLUSD",1758766111424,4.74159675,209.67,209.65,1e-08]
["bitfinex","SOLUSD",1758766111601,4.74159675,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766111913,30.74159675,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766112119,10.00122376,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766112613,36.00122376,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766112814,10.00122376,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766113314,30.74159675,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766114613,26.0,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766114833,30.74159675,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766116315,0.49,209.69,209.65,1e-08]
["bitfinex","SOLUSD",1758766116499,30.74159675,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766116913,31.23159675,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766117915,35.51122376,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766118122,30.74159675,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766118292,36.00122376,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766118798,49.59681777,209.66,209.65,1e-08]
["bitfinex","SOLUSD",1758766119424,49.59681777,209.66,209.6,0.2]
["bitfinex","SOLUSD",1758766119599,4.74159675,209.61,209.6,0.2]
["bitfinex","SOLUSD",1758766120009,10.0023615,209.61,209.6,0.2]
["bitfinex","SOLUSD",1758766120619,13.75682661,209.61,209.6,0.2]
["bitfinex","SOLUSD",1758766122097,8.49606186,209.61,209.6,0.2]
["bitfinex","SOLUSD",1758766122294,4.74159675,209.61,209.6,0.9]
["bitfinex","SOLUSD",1758766122919,9.08417773,209.61,209.6,0.2]
["bitfinex","SOLUSD",1758766123104,8.59417773,209.61,209.6,0.2]
["bitfinex","SOLUSD",1758766125707,13.85494248,209.61,209.6,0.2]
["bitfinex","SOLUSD",1758766125906,26.0,209.58,209.53,0.2]
["bitfinex","SOLUSD",1758766126129,4.74159675,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766126429,4.74159675,209.54,209.53,0.9]
["bitfinex","SOLUSD",1758766128647,9.51395524,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766128834,30.74159675,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766129014,4.74159675,209.54,209.53,0.9]
["bitfinex","SOLUSD",1758766129855,26.0,209.57,209.53,0.9]
["bitfinex","SOLUSD",1758766130042,4.74159675,209.56,209.53,0.9]
["bitfinex","SOLUSD",1758766130243,26.0,209.57,209.54,0.7]
["bitfinex","SOLUSD",1758766130425,30.74159675,209.57,209.54,0.7]
["bitfinex","SOLUSD",1758766130609,26.0,209.57,209.55,0.7]
["bitfinex","SOLUSD",1758766130811,26.0,209.57,209.53,0.2]
["bitfinex","SOLUSD",1758766130812,26.0,209.57,209.56,0.7]
["bitfinex","SOLUSD",1758766131641,26.0,209.57,209.53,4.97258165]
["bitfinex","SOLUSD",1758766131642,26.0,209.57,209.54,0.68]
["bitfinex","SOLUSD",1758766132132,26.0,209.56,209.54,0.68]
["bitfinex","SOLUSD",1758766132527,26.0,209.56,209.55,0.68]
["bitfinex","SOLUSD",1758766132909,26.0,209.56,209.55,5.45213075]
["bitfinex","SOLUSD",1758766133113,26.0,209.56,209.55,0.68]
["bitfinex","SOLUSD",1758766134945,26.0,209.57,209.55,5.45203418]
["bitfinex","SOLUSD",1758766135239,26.0,209.57,209.56,0.68]
["bitfinex","SOLUSD",1758766135746,134.6,209.6,209.56,0.68]
["bitfinex","SOLUSD",1758766136146,160.6,209.6,209.56,0.68]
["bitfinex","SOLUSD",1758766136334,26.0,209.58,209.57,0.68]
["bitfinex","SOLUSD",1758766136525,160.6,209.6,209.58,0.68]
["bitfinex","SOLUSD",1758766136724,160.6,209.6,209.59,0.68]
["bitfinex","SOLUSD",1758766137643,134.6,209.67,209.59,5.45122]
["bitfinex","SOLUSD",1758766137840,139.34159675,209.67,209.6,0.68]
["bitfinex","SOLUSD",1758766138043,26.0,209.64,209.6,0.68]
["bitfinex","SOLUSD",1758766138552,26.0,209.64,209.61,0.68]
["bitfinex","SOLUSD",1758766138730,26.0,209.64,209.57,0.68]
["bitfinex","SOLUSD",1758766139040,26.0,209.64,209.58,4.77144765]
["bitfinex","SOLUSD",1758766139226,26.0,209.64,209.59,0.68]
["bitfinex","SOLUSD",1758766141143,26.0,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1758766141325,26.0,209.64,209.61,0.69]
["bitfinex","SOLUSD",1758766141533,26.0,209.64,209.63,1.75037923]
["bitfinex","SOLUSD",1758766141730,26.0,209.64,209.61,0.69]
["bitfinex","SOLUSD",1758766141927,26.0,209.64,209.62,0.69]
["bitfinex","SOLUSD",1758766142133,26.0,209.64,209.63,0.69]
["bitfinex","SOLUSD",1758766142634,26.0,209.64,209.6,2.44037923]
["bitfinex","SOLUSD",1758766142837,1.75037923,209.61,209.54,0.69]
["bitfinex","SOLUSD",1758766143149,14.66347903,209.67,209.48,0.2]
["bitfinex","SOLUSD",1758766143150,26.0,209.56,209.51,0.69]
["bitfinex","SOLUSD",1758766143717,26.0,209.55,209.51,0.69]
["bitfinex","SOLUSD",1758766144157,27.75037923,209.55,209.49,0.69]
["bitfinex","SOLUSD",1758766144528,30.74723134,209.55,209.49,0.69]
["bitfinex","SOLUSD",1758766144720,4.74723134,209.54,209.49,0.69]
["bitfinex","SOLUSD",1758766144919,5.23723134,209.54,209.48,0.2]
["bitfinex","SOLUSD",1758766145139,10.00958983,209.54,209.48,0.2]
["bitfinex","SOLUSD",1758766145354,9.51958983,209.54,209.48,0.2]
["bitfinex","SOLUSD",1758766145648,0.49,209.62,209.53,5.63723134]
["bitfinex","SOLUSD",1758766145823,26.0,209.59,209.54,4.74723134]
["bitfinex","SOLUSD",1758766146024,26.0,209.59,209.55,0.69]
["bitfinex","SOLUSD",1758766146231,26.0,209.59,209.56,0.69]
["bitfinex","SOLUSD",1758766146525,30.74723134,209.62,209.56,0.69]
["bitfinex","SOLUSD",1758766146846,35.51778632,209.62,209.55,0.69]
["bitfinex","SOLUSD",1758766147030,26.0,209.59,209.55,0.69]
["bitfinex","SOLUSD",1758766147431,0.49,209.63,209.56,0.69]
["bitfinex","SOLUSD",1758766147623,26.0,209.6,209.56,0.69]
["bitfinex","SOLUSD",1758766149359,26.0,209.6,209.55,4.74723134]
["bitfinex","SOLUSD",1758766149660,31.23723134,209.6,209.53,4.94723134]
["bitfinex","SOLUSD",1758766149957,35.51801823,209.61,209.54,4.74723134]
["bitfinex","SOLUSD",1758766150262,4.74723134,209.57,209.53,0.2]
["bitfinex","SOLUSD",1758766150465,4.74723134,209.56,209.53,0.2]
["bitfinex","SOLUSD",1758766150869,4.74723134,209.55,209.53,0.2]
["bitfinex","SOLUSD",1758766151175,4.74723134,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766151342,10.00958983,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766152048,5.23723134,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766152251,26.0,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766152972,30.74723134,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766153164,0.49,209.57,209.53,0.2]
["bitfinex","SOLUSD",1758766153165,0.49,209.61,209.53,0.89]
["bitfinex","SOLUSD",1758766153360,30.74723134,209.58,209.53,0.89]
["bitfinex","SOLUSD",1758766153552,0.49,209.64,209.54,5.43723134]
["bitfinex","SOLUSD",1758766153864,30.74723134,209.61,209.54,0.69]
["bitfinex","SOLUSD",1758766154168,4.74723134,209.62,209.55,4.74723134]
["bitfinex","SOLUSD",1758766154349,26.0,209.61,209.56,0.69]
["bitfinex","SOLUSD",1758766154668,4.74723134,209.6,209.54,0.69]
["bitfinex","SOLUSD",1758766155066,33.02848803,209.67,209.57,4.74723134]
["bitfinex","SOLUSD",1758766155285,0.49,209.68,209.6,4.74723134]
["bitfinex","SOLUSD",1758766155444,4.74723134,209.68,209.61,5.43723134]
["bitfinex","SOLUSD",1758766155645,4.74723134,209.67,209.61,0.69]
["bitfinex","SOLUSD",1758766155877,30.74723134,209.66,209.61,0.69]
["bitfinex","SOLUSD",1758766156380,4.74199793,209.67,209.62,0.69]
["bitfinex","SOLUSD",1758766156674,26.0,209.66,209.63,0.69]
["bitfinex","SOLUSD",1758766157054,4.74199793,209.67,209.58,55.0400147]
["bitfinex","SOLUSD",1758766157263,4.74199793,209.67,209.6,0.69]
["bitfinex","SOLUSD",1758766157554,4.74199793,209.69,209.6,17.38840459]
["bitfinex","SOLUSD",1758766157761,4.74199793,209.69,209.61,0.69]
["bitfinex","SOLUSD",1758766157951,26.0,209.68,209.61,0.69]
["bitfinex","SOLUSD",1758766158858,4.74199793,209.69,209.61,0.69]
["bitfinex","SOLUSD",1758766159154,26.0,209.73,209.62,13.59559401]
["bitfinex","SOLUSD",1758766159354,4.74199793,209.73,209.64,4.77008204]
["bitfinex","SOLUSD",1758766159563,4.74199793,209.73,209.65,0.69]
["bitfinex","SOLUSD",1758766159564,26.0,209.71,209.65,0.69]
["bitfinex","SOLUSD",1758766159884,4.74199793,209.71,209.65,0.69]
["bitfinex","SOLUSD",1758766160368,30.76805533,209.73,209.65,0.69]
["bitfinex","SOLUSD",1758766160369,30.74199793,209.72,209.65,0.69]
["bitfinex","SOLUSD",1758766160673,4.74199793,209.7,209.65,0.69]
["bitfinex","SOLUSD",1758766160971,4.74199793,209.69,209.65,0.69]
["bitfinex","SOLUSD",1758766161165,26.0,209.66,209.63,38.34]
["bitfinex","SOLUSD",1758766161350,4.74199793,209.67,209.63,39.0]
["bitfinex","SOLUSD",1758766161746,30.74199793,209.67,209.63,38.34]
["bitfinex","SOLUSD",1758766161945,30.74199793,209.67,209.64,0.66]
["bitfinex","SOLUSD",1758766162179,26.0,209.66,209.65,0.66]
["bitfinex","SOLUSD",1758766162413,30.74199793,209.69,209.65,0.66]
["bitfinex","SOLUSD",1758766162559,26.0,209.65,209.59,0.66]
["bitfinex","SOLUSD",1758766162747,4.74199793,209.63,209.59,0.66]
["bitfinex","SOLUSD",1758766162952,4.74199793,209.6,209.56,0.66]
["bitfinex","SOLUSD",1758766163263,4.74199793,209.6,209.54,14.34617316]
["bitfinex","SOLUSD",1758766163264,4.74199793,209.58,209.54,15.00617316]
["bitfinex","SOLUSD",1758766163467,4.74199793,209.58,209.55,38.98]
["bitfinex","SOLUSD",1758766163699,4.74199793,209.57,209.53,0.86]
["bitfinex","SOLUSD",1758766164506,4.74199793,209.56,209.53,0.86]
["bitfinex","SOLUSD",1758766164692,4.74199793,209.56,209.53,0.2]
["bitfinex","SOLUSD",1758766165093,9.51383533,209.57,209.53,0.2]
["bitfinex","SOLUSD",1758766165300,4.74199793,209.55,209.53,0.2]
["bitfinex","SOLUSD",1758766165795,9.51427558,209.55,209.53,0.2]
["bitfinex","SOLUSD",1758766166014,4.77227765,209.55,209.53,0.2]
["bitfinex","SOLUSD",1758766166309,9.51427558,209.55,209.53,0.2]
["bitfinex","SOLUSD",1758766166514,4.74199793,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766166699,32.99403139,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766167440,26.49,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766167621,33.48403139,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766168387,38.25638988,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766169800,52.25375534,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766171402,4.77227773,209.55,209.53,0.2]
["bitfinex","SOLUSD",1758766171602,6.99403139,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766172102,7.48403139,209.54,209.53,0.2]
["bitfinex","SOLUSD",1758766172611,40.18767158,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1758766172804,29.00970151,209.54,209.53,1e-08]
["bitfinex","SOLUSD",1758766175304,39.59559401,209.51,209.48,0.2]
["bitfinex","SOLUSD",1758766175505,6.99403139,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766175716,20.5896254,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766175912,21.0796254,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766176597,25.85312294,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766176924,25.68608641,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766177920,25.19608641,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766178101,134.6,209.53,209.48,0.86]
["bitfinex","SOLUSD",1758766178304,4.77281405,209.52,209.48,0.86]
["bitfinex","SOLUSD",1758766178506,134.6,209.53,209.49,0.66]
["bitfinex","SOLUSD",1758766178714,26.0,209.5,209.48,0.2]
["bitfinex","SOLUSD",1758766179222,26.0,209.5,209.49,0.66]
["bitfinex","SOLUSD",1758766180410,32.99403139,209.5,209.49,0.66]
["bitfinex","SOLUSD",1758766180599,37.76730107,209.5,209.48,0.2]
["bitfinex","SOLUSD",1758766180800,37.76730107,209.5,209.49,0.66]
["bitfinex","SOLUSD",1758766180801,26.0,209.5,209.49,0.66]
["bitfinex","SOLUSD",1758766181001,32.99403139,209.5,209.49,0.66]
["bitfinex","SOLUSD",1758766181216,32.99403139,209.5,209.48,0.2]
["bitfinex","SOLUSD",1758766181404,6.99403139,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766182624,6.99403139,209.49,209.48,0.86]
["bitfinex","SOLUSD",1758766182845,11.76752893,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766183830,6.99403139,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766184132,6.99403139,209.49,209.48,0.86]
["bitfinex","SOLUSD",1758766184341,6.99403139,209.5,209.48,0.86]
["bitfinex","SOLUSD",1758766184630,134.6,209.53,209.48,0.86]
["bitfinex","SOLUSD",1758766184836,134.6,209.53,209.49,0.66]
["bitfinex","SOLUSD",1758766185006,134.6,209.53,209.48,0.2]
["bitfinex","SOLUSD",1758766185007,26.0,209.5,209.48,0.2]
["bitfinex","SOLUSD",1758766185307,6.99403139,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766185507,26.0,209.5,209.48,0.86]
["bitfinex","SOLUSD",1758766185715,6.99403139,209.49,209.48,0.86]
["bitfinex","SOLUSD",1758766185931,6.99403139,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766186734,11.76752893,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766190933,134.6,209.53,209.48,0.86]
["bitfinex","SOLUSD",1758766190934,11.76730342,209.5,209.48,0.86]
["bitfinex","SOLUSD",1758766191129,37.76730342,209.5,209.48,0.86]
["bitfinex","SOLUSD",1758766191326,26.0,209.5,209.49,0.66]
["bitfinex","SOLUSD",1758766193147,6.99403139,209.51,209.49,0.66]
["bitfinex","SOLUSD",1758766193447,26.0,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766193823,32.99403139,209.5,209.48,0.2]
["bitfinex","SOLUSD",1758766194147,32.99403139,209.5,209.48,0.86]
["bitfinex","SOLUSD",1758766194332,6.99403139,209.49,209.48,0.86]
["bitfinex","SOLUSD",1758766195433,6.99403139,209.51,209.48,0.86]
["bitfinex","SOLUSD",1758766195642,26.0,209.5,209.48,0.2]
["bitfinex","SOLUSD",1758766195947,32.99403139,209.5,209.48,0.86]
["bitfinex","SOLUSD",1758766196320,6.99403139,209.49,209.48,0.86]
["bitfinex","SOLUSD",1758766196545,32.99403139,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766198240,37.76752893,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766200249,38.25752893,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766201935,14.66875203,209.55,209.48,0.91]
["bitfinex","SOLUSD",1758766202249,6.99403139,209.51,209.49,0.71]
["bitfinex","SOLUSD",1758766202434,6.99403139,209.5,209.49,0.71]
["bitfinex","SOLUSD",1758766203433,26.0,209.51,209.48,0.2]
["bitfinex","SOLUSD",1758766203639,6.99403139,209.49,209.48,0.91]
["bitfinex","SOLUSD",1758766204264,37.76752893,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766205562,32.99403139,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766205865,6.99403139,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766206565,11.76752893,209.49,209.48,0.2]
["bitfinex","SOLUSD",1758766206865,25.85312294,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1758766207075,29.007181,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1758766207761,29.007181,209.49,209.44,0.2]
["bitfinex","SOLUSD",1758766207762,26.0,209.46,209.44,0.2]
["bitfinex","SOLUSD",1758766208061,10.14808945,209.45,209.44,0.2]
["bitfinex","SOLUSD",1758766208232,7.48403139,209.45,209.44,0.2]
["bitfinex","SOLUSD",1758766208437,26.0,209.45,209.44,0.2]
["bitfinex","SOLUSD",1758766208635,26.0,209.45,209.44,0.91]
["bitfinex","SOLUSD",1758766208934,32.99403139,209.45,209.44,0.91]
["bitfinex","SOLUSD",1758766209129,32.99403139,209.45,209.44,0.2]
["bitfinex","SOLUSD",1758766209347,36.15422785,209.45,209.44,0.2]
["bitfinex","SOLUSD",1758766209759,36.15422785,209.45,209.44,0.91]
["bitfinex","SOLUSD",1758766209760,3.15943746,209.45,209.44,0.91]
["bitfinex","SOLUSD",1758766209958,6.99403139,209.49,209.44,0.91]
["bitfinex","SOLUSD",1758766210140,6.99403139,209.5,209.45,0.71]
["bitfinex","SOLUSD",1758766210346,26.0,209.47,209.45,0.71]
["bitfinex","SOLUSD",1758766211265,26.0,209.48,209.45,5.484392]
["bitfinex","SOLUSD",1758766211441,26.0,209.48,209.46,0.71]
["bitfinex","SOLUSD",1758766211838,26.0,209.46,209.44,0.2]
["bitfinex","SOLUSD",1758766212054,26.0,209.46,209.45,0.71]
["bitfinex","SOLUSD",1758766212355,6.99403139,209.49,209.45,0.71]
["bitfinex","SOLUSD",1758766212676,26.0,209.46,209.44,0.2]
["bitfinex","SOLUSD",1758766213049,26.0,209.46,209.45,0.71]
["bitfinex","SOLUSD",1758766214248,26.0,209.49,209.45,0.71]
["bitfinex","SOLUSD",1758766214452,26.0,209.47,209.46,0.71]
["bitfinex","SOLUSD",1758766214657,6.99403139,209.49,209.47,0.71]
["bitfinex","SOLUSD",1758766215238,26.0,209.52,209.48,0.71]
["bitfinex","SOLUSD",1758766215440,6.99403139,209.51,209.48,0.71]
["bitfinex","SOLUSD",1758766216138,6.99403139,209.5,209.48,0.71]
["bitfinex","SOLUSD",1758766216346,139.37258626,209.53,209.45,0.71]
["bitfinex","SOLUSD",1758766216347,26.0,209.46,209.45,0.71]
["bitfinex","SOLUSD",1758766216851,26.0,209.5,209.45,5.48439371]
["bitfinex","SOLUSD",1758766217054,26.0,209.5,209.46,0.71]
["bitfinex","SOLUSD",1758766217765,26.0,209.5,209.47,0.71]
["bitfinex","SOLUSD",1758766217973,26.0,209.5,209.48,0.71]
["bitfinex","SOLUSD",1758766218144,4.77152584,209.58,209.48,5.48360139]
["bitfinex","SOLUSD",1758766218341,26.0,209.53,209.49,0.71]
["bitfinex","SOLUSD",1758766218576,26.0,209.52,209.48,4.77360139]
["bitfinex","SOLUSD",1758766218744,26.0,209.51,209.5,0.71]
["bitfinex","SOLUSD",1758766219055,0.49,209.56,209.5,0.71]
["bitfinex","SOLUSD",1758766219240,6.99403139,209.53,209.5,0.71]
["bitfinex","SOLUSD",1758766219439,6.99403139,209.53,209.47,38.3]
["bitfinex","SOLUSD",1758766219440,26.0,209.51,209.47,38.3]
["bitfinex","SOLUSD",1758766219669,6.99403139,209.53,209.47,38.3]
["bitfinex","SOLUSD",1758766219866,6.99403139,209.55,209.47,38.3]
["bitfinex","SOLUSD",1758766220162,26.0,209.52,209.48,5.48372541]
["bitfinex","SOLUSD",1758766220365,26.0,209.52,209.49,0.71]
["bitfinex","SOLUSD",1758766220564,4.77101934,209.6,209.49,0.71]
["bitfinex","SOLUSD",1758766220771,26.0,209.55,209.49,0.71]
["bitfinex","SOLUSD",1758766221171,8.58746603,209.62,209.49,0.71]
["bitfinex","SOLUSD",1758766221351,32.99403139,209.58,209.49,0.71]
["bitfinex","SOLUSD",1758766221552,6.99403139,209.57,209.49,0.71]
["bitfinex","SOLUSD",1758766221741,26.0,209.52,209.49,0.71]
["bitfinex","SOLUSD",1758766222162,26.0,209.52,209.5,0.65]
["bitfinex","SOLUSD",1758766222448,32.99403139,209.53,209.5,0.65]
["bitfinex","SOLUSD",1758766222657,6.99403139,209.51,209.47,38.3]
["bitfinex","SOLUSD",1758766222857,6.99403139,209.48,209.47,38.3]
["bitfinex","SOLUSD",1758766223369,6.99403139,209.48,209.44,0.2]
["bitfinex","SOLUSD",1758766223554,6.99403139,209.46,209.44,0.2]
["bitfinex","SOLUSD",1758766223761,26.0,209.45,209.44,0.2]
["bitfinex","SOLUSD",1758766224361,6.99403139,209.47,209.44,0.85]
["bitfinex","SOLUSD",1758766224576,0.49,209.52,209.44,0.85]
["bitfinex","SOLUSD",1758766224577,26.0,209.45,209.44,0.2]
["bitfinex","SOLUSD",1758766225165,6.99403139,209.49,209.44,0.85]
["bitfinex","SOLUSD",1758766225381,30.7732932,209.5,209.44,0.2]
["bitfinex","SOLUSD",1758766225694,26.0,209.46,209.45,0.65]
["bitfinex","SOLUSD",1758766226060,0.49,209.53,209.45,0.65]
["bitfinex","SOLUSD",1758766226258,26.0,209.47,209.45,5.42427992]
["bitfinex","SOLUSD",1758766226456,26.0,209.47,209.45,38.28]
["bitfinex","SOLUSD",1758766227258,26.49,209.52,209.45,38.28]
["bitfinex","SOLUSD",1758766227502,6.99403139,209.48,209.45,38.93]
["bitfinex","SOLUSD",1758766227985,6.99403139,209.48,209.46,0.65]
["bitfinex","SOLUSD",1758766228163,6.99403139,209.49,209.46,0.65]
["bitfinex","SOLUSD",1758766228347,26.0,209.47,209.46,0.65]
["bitfinex","SOLUSD",1758766228668,26.0,209.47,209.45,38.28]
["bitfinex","SOLUSD",1758766228861,4.749745,209.47,209.44,39.13]
["bitfinex","SOLUSD",1758766229061,4.77353837,209.49,209.44,39.13]
["bitfinex","SOLUSD",1758766229273,4.749745,209.47,209.44,39.13]
["bitfinex","SOLUSD",1758766231474,30.749745,209.47,209.44,39.13]
["bitfinex","SOLUSD",1758766231979,4.749745,209.45,209.44,0.2]
["bitfinex","SOLUSD",1758766232185,30.749745,209.45,209.44,0.2]
["bitfinex","SOLUSD",1758766232501,30.749745,209.45,209.43,0.2]
["bitfinex","SOLUSD",1758766232502,57.52145059,209.45,209.43,0.2]
["bitfinex","SOLUSD",1758766232653,26.25704143,209.44,209.43,0.2]
["bitfinex","SOLUSD",1758766232852,26.0,209.41,209.39,0.2]
["bitfinex","SOLUSD",1758766233052,33.91089986,209.4,209.39,0.2]
["bitfinex","SOLUSD",1758766233275,31.139745,209.4,209.39,0.2]
["bitfinex","SOLUSD",1758766233455,34.29850953,209.4,209.39,0.2]
["bitfinex","SOLUSD",1758766233662,26.0,209.36,209.32,0.2]
["bitfinex","SOLUSD",1758766233898,62.30679851,209.4,209.32,0.2]
["bitfinex","SOLUSD",1758766233899,4.749745,209.33,209.32,0.2]
["bitfinex","SOLUSD",1758766234258,9.91689113,209.33,209.32,0.2]
["bitfinex","SOLUSD",1758766235880,39.8329879,209.33,209.32,0.2]
["bitfinex","SOLUSD",1758766236179,27.42858191,209.33,209.32,0.2]
["bitfinex","SOLUSD",1758766236381,26.0,209.3,209.29,0.2]
["bitfinex","SOLUSD",1758766236586,30.749745,209.3,209.29,0.2]
["bitfinex","SOLUSD",1758766236778,31.139745,209.3,209.29,0.2]
["bitfinex","SOLUSD",1758766237174,44.73533901,209.3,209.24,0.2]
["bitfinex","SOLUSD",1758766237361,26.0,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758766237682,35.52871752,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758766237893,49.51431153,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758766240190,26.0,209.27,209.24,0.2]
["bitfinex","SOLUSD",1758766240388,4.749745,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758766241070,4.749745,209.25,209.24,0.85]
["bitfinex","SOLUSD",1758766241583,30.77858998,209.27,209.24,0.85]
["bitfinex","SOLUSD",1758766241584,26.0,209.27,209.24,0.85]
["bitfinex","SOLUSD",1758766241788,4.749745,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758766242693,26.0,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758766242900,30.749745,209.25,209.24,0.2]
["bitfinex","SOLUSD",1758766243367,13.59559401,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766243567,18.73533901,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766244570,18.34533901,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766244769,4.749745,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766244972,4.749745,209.24,209.23,0.85]
["bitfinex","SOLUSD",1758766245572,30.749745,209.25,209.23,0.85]
["bitfinex","SOLUSD",1758766245780,4.749745,209.25,209.23,0.85]
["bitfinex","SOLUSD",1758766245970,18.3731966,209.31,209.24,0.65]
["bitfinex","SOLUSD",1758766246162,4.749745,209.25,209.24,0.65]
["bitfinex","SOLUSD",1758766246366,4.749745,209.25,209.23,0.2]
["bitfinex","SOLUSD",1758766246568,4.749745,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766247007,4.749745,209.24,209.23,0.85]
["bitfinex","SOLUSD",1758766247311,4.749745,209.25,209.23,0.85]
["bitfinex","SOLUSD",1758766247612,30.749745,209.28,209.24,0.65]
["bitfinex","SOLUSD",1758766247969,11.94264815,209.34,209.24,0.65]
["bitfinex","SOLUSD",1758766247970,11.94090073,209.37,209.24,0.65]
["bitfinex","SOLUSD",1758766248172,4.749745,209.31,209.24,0.65]
["bitfinex","SOLUSD",1758766248386,4.749745,209.3,209.24,0.65]
["bitfinex","SOLUSD",1758766249188,13.59559401,209.33,209.24,0.65]
["bitfinex","SOLUSD",1758766249388,4.77737435,209.32,209.24,0.65]
["bitfinex","SOLUSD",1758766249588,4.749745,209.28,209.24,0.65]
["bitfinex","SOLUSD",1758766249903,4.749745,209.32,209.24,5.42916956]
["bitfinex","SOLUSD",1758766250077,4.749745,209.32,209.25,0.65]
["bitfinex","SOLUSD",1758766250576,4.749745,209.29,209.25,0.65]
["bitfinex","SOLUSD",1758766250778,4.749745,209.29,209.26,0.65]
["bitfinex","SOLUSD",1758766251096,4.749745,209.3,209.27,0.7]
["bitfinex","SOLUSD",1758766251482,4.749745,209.3,209.28,0.7]
["bitfinex","SOLUSD",1758766251697,30.77693359,209.34,209.29,0.7]
["bitfinex","SOLUSD",1758766251892,30.77693359,209.34,209.3,0.7]
["bitfinex","SOLUSD",1758766252202,4.749745,209.32,209.3,0.7]
["bitfinex","SOLUSD",1758766252584,26.0,209.31,209.3,0.7]
["bitfinex","SOLUSD",1758766252897,4.749745,209.32,209.3,0.7]
["bitfinex","SOLUSD",1758766253098,4.749745,209.33,209.31,0.7]
["bitfinex","SOLUSD",1758766253397,4.749745,209.34,209.32,0.7]
["bitfinex","SOLUSD",1758766253596,4.749745,209.37,209.33,0.7]
["bitfinex","SOLUSD",1758766253775,4.749745,209.37,209.3,4.77780015]
["bitfinex","SOLUSD",1758766253984,26.0,209.35,209.34,0.7]
["bitfinex","SOLUSD",1758766254178,26.0,209.35,209.3,4.77780015]
["bitfinex","SOLUSD",1758766254488,35.26830944,209.38,209.3,16.72237731]
["bitfinex","SOLUSD",1758766254690,30.51856444,209.38,209.3,16.72237731]
["bitfinex","SOLUSD",1758766254994,35.26830944,209.38,209.31,0.7]
["bitfinex","SOLUSD",1758766255389,30.51856444,209.38,209.31,0.7]
["bitfinex","SOLUSD",1758766255592,30.51856444,209.38,209.32,4.77737435]
["bitfinex","SOLUSD",1758766255795,30.51856444,209.38,209.33,0.7]
["bitfinex","SOLUSD",1758766256490,30.749745,209.41,209.33,0.7]
["bitfinex","SOLUSD",1758766256682,4.749745,209.4,209.33,0.7]
["bitfinex","SOLUSD",1758766257204,30.749745,209.41,209.33,0.7]
["bitfinex","SOLUSD",1758766257600,4.749745,209.43,209.34,16.71921276]
["bitfinex","SOLUSD",1758766257901,4.749745,209.44,209.35,39.0]
["bitfinex","SOLUSD",1758766258099,4.749745,209.45,209.36,0.7]
["bitfinex","SOLUSD",1758766258905,30.749745,209.45,209.36,0.7]
["bitfinex","SOLUSD",1758766259407,4.749745,209.46,209.36,0.7]
["bitfinex","SOLUSD",1758766260104,30.749745,209.46,209.37,16.71681711]
["bitfinex","SOLUSD",1758766260304,30.749745,209.46,209.38,0.7]
["bitfinex","SOLUSD",1758766260806,26.0,209.46,209.38,0.7]
["bitfinex","SOLUSD",1758766261010,30.749745,209.46,209.38,0.7]
["bitfinex","SOLUSD",1758766261207,30.749745,209.48,209.38,0.7]
["bitfinex","SOLUSD",1758766261399,26.0,209.48,209.38,0.7]
["bitfinex","SOLUSD",1758766261707,4.749745,209.48,209.38,0.7]
["bitfinex","SOLUSD",1758766261910,4.749745,209.44,209.38,0.7]
["bitfinex","SOLUSD",1758766262095,4.749745,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1758766262288,4.749745,209.45,209.4,0.67]
["bitfinex","SOLUSD",1758766262483,4.77395331,209.47,209.37,38.28]
["bitfinex","SOLUSD",1758766262484,4.749745,209.42,209.37,38.28]
["bitfinex","SOLUSD",1758766262800,4.749745,209.38,209.34,38.28]
["bitfinex","SOLUSD",1758766262997,4.749745,209.36,209.34,38.28]
["bitfinex","SOLUSD",1758766263499,4.749745,209.42,209.35,0.67]
["bitfinex","SOLUSD",1758766263698,26.0,209.42,209.35,0.67]
["bitfinex","SOLUSD",1758766264109,4.749745,209.43,209.36,4.77646159]
["bitfinex","SOLUSD",1758766264293,4.749745,209.43,209.34,50.22179531]
["bitfinex","SOLUSD",1758766264294,4.749745,209.37,209.34,38.28]
["bitfinex","SOLUSD",1758766264604,4.749745,209.35,209.34,38.28]
["bitfinex","SOLUSD",1758766265016,26.39,209.4,209.34,38.28]
["bitfinex","SOLUSD",1758766265185,4.749745,209.35,209.34,38.28]
["bitfinex","SOLUSD",1758766267907,4.749745,209.42,209.34,43.72688829]
["bitfinex","SOLUSD",1758766268109,26.0,209.41,209.35,0.67]
["bitfinex","SOLUSD",1758766268702,25.52933786,209.49,209.35,0.67]
["bitfinex","SOLUSD",1758766268900,4.749745,209.46,209.35,0.67]
["bitfinex","SOLUSD",1758766269196,4.749745,209.45,209.36,13.59559401]
["bitfinex","SOLUSD",1758766269503,9.5242484,209.45,209.37,5.44623346]
["bitfinex","SOLUSD",1758766269811,26.0,209.42,209.37,0.67]
["bitfinex","SOLUSD",1758766270012,4.749745,209.41,209.34,38.28]
["bitfinex","SOLUSD",1758766270309,4.749745,209.41,209.35,38.28]
["bitfinex","SOLUSD",1758766270690,4.749745,209.42,209.36,0.67]
["bitfinex","SOLUSD",1758766270924,4.749745,209.41,209.36,0.67]
["bitfinex","SOLUSD",1758766271108,4.749745,209.42,209.37,0.67]
["bitfinex","SOLUSD",1758766271309,4.749745,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1758766271508,26.0,209.45,209.39,4.77577725]
["bitfinex","SOLUSD",1758766271822,26.0,209.45,209.39,5.44577725]
["bitfinex","SOLUSD",1758766272122,4.749745,209.47,209.4,0.67]
["bitfinex","SOLUSD",1758766272294,26.0,209.45,209.41,38.28]
["bitfinex","SOLUSD",1758766272507,26.0,209.45,209.42,0.67]
["bitfinex","SOLUSD",1758766272910,4.749745,209.43,209.36,4.776373]
["bitfinex","SOLUSD",1758766273109,4.749745,209.41,209.36,4.776373]
["bitfinex","SOLUSD",1758766273418,0.39,209.44,209.37,13.48]
["bitfinex","SOLUSD",1758766273419,4.749745,209.4,209.37,13.48]
["bitfinex","SOLUSD",1758766273808,4.749745,209.4,209.37,14.15]
["bitfinex","SOLUSD",1758766274193,55.70819471,209.52,209.38,0.67]
["bitfinex","SOLUSD",1758766274194,26.0,209.42,209.38,0.67]
["bitfinex","SOLUSD",1758766274814,30.749745,209.45,209.39,0.67]
["bitfinex","SOLUSD",1758766275028,4.749745,209.43,209.37,18.25607739]
["bitfinex","SOLUSD",1758766275227,4.749745,209.42,209.38,38.26]
["bitfinex","SOLUSD",1758766275701,4.749745,209.39,209.38,38.26]
["bitfinex","SOLUSD",1758766276312,4.749745,209.41,209.38,38.26]
["bitfinex","SOLUSD",1758766276514,4.749745,209.42,209.38,38.93]
["bitfinex","SOLUSD",1758766276717,30.749745,209.42,209.38,38.26]
["bitfinex","SOLUSD",1758766276920,30.749745,209.42,209.38,43.70595669]
["bitfinex","SOLUSD",1758766277122,26.0,209.42,209.38,43.03595669]
["bitfinex","SOLUSD",1758766277823,26.0,209.45,209.39,0.67]
["bitfinex","SOLUSD",1758766278013,5.16353285,209.49,209.39,0.67]
["bitfinex","SOLUSD",1758766278220,4.749745,209.45,209.39,0.67]
["bitfinex","SOLUSD",1758766279115,26.0,209.43,209.39,5.44565493]
["bitfinex","SOLUSD",1758766279447,30.749745,209.43,209.38,43.03597321]
["bitfinex","SOLUSD",1758766279651,30.749745,209.43,209.38,43.70597321]
["bitfinex","SOLUSD",1758766279814,30.749745,209.43,209.39,0.67]
["bitfinex","SOLUSD",1758766280138,4.77451325,209.45,209.38,4.77597321]
["bitfinex","SOLUSD",1758766280139,4.749745,209.45,209.4,38.93]
["bitfinex","SOLUSD",1758766280448,4.749745,209.46,209.41,0.67]
["bitfinex","SOLUSD",1758766280647,30.749745,209.47,209.42,0.67]
["bitfinex","SOLUSD",1758766280854,26.0,209.47,209.43,0.67]
["bitfinex","SOLUSD",1758766281146,4.77347068,209.5,209.44,0.68]
["bitfinex","SOLUSD",1758766281346,26.0,209.47,209.44,0.68]
["bitfinex","SOLUSD",1758766281547,4.749745,209.48,209.44,0.68]
["bitfinex","SOLUSD",1758766282113,30.749745,209.48,209.44,0.68]
["bitfinex","SOLUSD",1758766282339,26.0,209.46,209.42,0.68]
["bitfinex","SOLUSD",1758766282543,4.749745,209.47,209.4,43.03544156]
["bitfinex","SOLUSD",1758766282726,4.749745,209.47,209.42,0.68]
["bitfinex","SOLUSD",1758766282924,0.39,209.55,209.43,0.68]
["bitfinex","SOLUSD",1758766283128,4.749745,209.54,209.44,13.59559401]
["bitfinex","SOLUSD",1758766283326,4.749745,209.54,209.45,0.68]
["bitfinex","SOLUSD",1758766283630,4.749745,209.54,209.46,38.26]
["bitfinex","SOLUSD",1758766283830,4.749745,209.53,209.47,0.68]
["bitfinex","SOLUSD",1758766284033,26.0,209.52,209.47,0.68]
["bitfinex","SOLUSD",1758766284343,26.0,209.52,209.48,5.45357386]
["bitfinex","SOLUSD",1758766285420,26.0,209.52,209.48,4.77357386]
["bitfinex","SOLUSD",1758766285621,26.0,209.54,209.49,0.68]
["bitfinex","SOLUSD",1758766286029,26.0,209.54,209.5,0.68]
["bitfinex","SOLUSD",1758766286231,26.0,209.54,209.5,5.45308544]
["bitfinex","SOLUSD",1758766286545,9.91143882,209.57,209.51,0.68]
["bitfinex","SOLUSD",1758766286748,4.749745,209.57,209.52,38.26]
["bitfinex","SOLUSD",1758766286928,26.0,209.53,209.52,38.26]
["bitfinex","SOLUSD",1758766287331,31.139745,209.53,209.43,11.93468028]
["bitfinex","SOLUSD",1758766287552,4.749745,209.48,209.44,27.1]
["bitfinex","SOLUSD",1758766287737,30.749745,209.46,209.45,38.24]
["bitfinex","SOLUSD",1758766288348,35.52392622,209.46,209.45,38.24]
["bitfinex","SOLUSD",1758766288652,37.77362519,209.46,209.45,38.24]
["bitfinex","SOLUSD",1758766290149,38.16362519,209.46,209.45,38.24]
["bitfinex","SOLUSD",1758766290532,37.77362519,209.46,209.45,38.24]
["bitfinex","SOLUSD",1758766290726,26.39,209.49,209.45,38.24]
["bitfinex","SOLUSD",1758766291030,6.99944397,209.46,209.45,38.24]
["bitfinex","SOLUSD",1758766292849,26.0,209.49,209.45,38.24]
["bitfinex","SOLUSD",1758766293155,32.99944397,209.49,209.45,38.92]
["bitfinex","SOLUSD",1758766293458,26.0,209.49,209.46,0.68]
["bitfinex","SOLUSD",1758766294153,26.0,209.49,209.45,38.24]
["bitfinex","SOLUSD",1758766294353,26.0,209.49,209.45,38.92]
["bitfinex","SOLUSD",1758766295252,26.0,209.49,209.46,0.68]
["bitfinex","SOLUSD",1758766295447,146.37189324,209.54,209.47,0.68]
["bitfinex","SOLUSD",1758766295650,26.0,209.51,209.47,0.68]
["bitfinex","SOLUSD",1758766296131,26.0,209.51,209.48,0.68]
["bitfinex","SOLUSD",1758766296330,26.0,209.51,209.49,0.68]
["bitfinex","SOLUSD",1758766297231,26.0,209.51,209.49,5.45348704]
["bitfinex","SOLUSD",1758766297432,0.1,209.58,209.5,38.92]
["bitfinex","SOLUSD",1758766297433,4.77167533,209.57,209.5,38.92]
["bitfinex","SOLUSD",1758766297654,26.0,209.52,209.5,38.92]
["bitfinex","SOLUSD",1758766298257,26.0,209.54,209.5,38.92]
["bitfinex","SOLUSD",1758766298445,6.99944397,209.52,209.5,38.24]
["bitfinex","SOLUSD",1758766299149,26.0,209.54,209.5,38.24]
["bitfinex","SOLUSD",1758766299354,26.0,209.54,209.51,0.68]
["bitfinex","SOLUSD",1758766299545,37.77185566,209.54,209.5,38.24]
["bitfinex","SOLUSD",1758766299740,37.77185566,209.54,209.5,38.92]
["bitfinex","SOLUSD",1758766300146,0.49,209.58,209.5,38.24]
["bitfinex","SOLUSD",1758766300343,4.87160461,209.58,209.51,0.68]
["bitfinex","SOLUSD",1758766300547,11.87104858,209.58,209.51,0.68]
["bitfinex","SOLUSD",1758766300742,26.0,209.55,209.51,0.68]
["bitfinex","SOLUSD",1758766300947,26.0,209.55,209.52,0.68]
["bitfinex","SOLUSD",1758766301143,26.0,209.57,209.53,0.68]
["bitfinex","SOLUSD",1758766301461,6.99944397,209.55,209.5,38.24]
["bitfinex","SOLUSD",1758766301666,26.0,209.56,209.5,38.24]
["bitfinex","SOLUSD",1758766301866,32.99944397,209.56,209.5,38.24]
["bitfinex","SOLUSD",1758766302073,32.99944397,209.56,209.5,38.92]
["bitfinex","SOLUSD",1758766302370,32.99944397,209.56,209.5,38.24]
["bitfinex","SOLUSD",1758766302560,26.0,209.56,209.51,0.68]
["bitfinex","SOLUSD",1758766302861,26.0,209.56,209.52,0.68]
["bitfinex","SOLUSD",1758766303156,26.0,209.56,209.53,0.68]
["bitfinex","SOLUSD",1758766303554,6.99944397,209.57,209.51,4.77282839]
["bitfinex","SOLUSD",1758766303746,32.99944397,209.56,209.51,5.45282839]
["bitfinex","SOLUSD",1758766304065,32.99944397,209.56,209.52,0.68]
["bitfinex","SOLUSD",1758766304865,32.99944397,209.56,209.53,0.68]
["bitfinex","SOLUSD",1758766305237,32.99944397,209.56,209.51,0.68]
["bitfinex","SOLUSD",1758766305438,32.99944397,209.56,209.52,0.68]
["bitfinex","SOLUSD",1758766305638,26.0,209.53,209.52,0.68]
["bitfinex","SOLUSD",1758766305859,32.99944397,209.53,209.5,38.24]
["bitfinex","SOLUSD",1758766306057,6.99944397,209.52,209.5,38.24]
["bitfinex","SOLUSD",1758766306260,32.99944397,209.51,209.5,38.24]
["bitfinex","SOLUSD",1758766306560,32.99944397,209.51,209.47,0.68]
["bitfinex","SOLUSD",1758766306866,30.77304185,209.51,209.5,38.22]
["bitfinex","SOLUSD",1758766307068,26.0,209.49,209.48,38.22]
["bitfinex","SOLUSD",1758766307568,11.77248834,209.51,209.48,38.22]
["bitfinex","SOLUSD",1758766307755,11.77248834,209.51,209.48,38.9]
["bitfinex","SOLUSD",1758766308071,11.77248834,209.51,209.48,38.22]
["bitfinex","SOLUSD",1758766309263,6.99944397,209.51,209.46,5.45418009]
["bitfinex","SOLUSD",1758766309444,6.99944397,209.51,209.48,0.68]
["bitfinex","SOLUSD",1758766309646,6.99944397,209.51,209.49,38.22]
["bitfinex","SOLUSD",1758766311068,32.99944397,209.52,209.49,38.92]
["bitfinex","SOLUSD",1758766311465,32.99944397,209.52,209.49,38.22]
["bitfinex","SOLUSD",1758766312057,32.99944397,209.52,209.49,38.92]
["bitfinex","SOLUSD",1758766312257,26.0,209.5,209.49,38.22]
["bitfinex","SOLUSD",1758766312456,26.0,209.5,209.49,42.99349632]
["bitfinex","SOLUSD",1758766312859,26.0,209.5,209.49,43.69349632]
["bitfinex","SOLUSD",1758766314050,26.0,209.53,209.49,43.69349632]
["bitfinex","SOLUSD",1758766314348,0.1,209.58,209.5,0.7]
["bitfinex","SOLUSD",1758766314548,26.0,209.56,209.5,0.7]
["bitfinex","SOLUSD",1758766314865,26.0,209.55,209.5,0.7]
["bitfinex","SOLUSD",1758766315668,26.0,209.55,209.51,0.7]
["bitfinex","SOLUSD",1758766315972,37.77125322,209.57,209.52,0.7]
["bitfinex","SOLUSD",1758766316183,37.77125322,209.57,209.53,38.22]
["bitfinex","SOLUSD",1758766317165,32.99944397,209.57,209.53,38.92]
["bitfinex","SOLUSD",1758766318877,37.77118352,209.57,209.53,38.92]
["bitfinex","SOLUSD",1758766319753,6.99944397,209.56,209.53,38.22]
["bitfinex","SOLUSD",1758766320961,11.77151736,209.56,209.53,38.22]
["bitfinex","SOLUSD",1758766321157,26.0,209.51,209.46,0.72]
["bitfinex","SOLUSD",1758766321463,32.99944397,209.51,209.47,38.92]
["bitfinex","SOLUSD",1758766321664,32.99944397,209.51,209.48,0.72]
["bitfinex","SOLUSD",1758766323256,32.99944397,209.51,209.47,42.97386497]
["bitfinex","SOLUSD",1758766323555,32.99944397,209.55,209.48,0.72]
["bitfinex","SOLUSD",1758766323957,6.99944397,209.52,209.49,38.2]
["bitfinex","SOLUSD",1758766325059,26.0,209.47,209.44,38.92]
["bitfinex","SOLUSD",1758766325263,134.6,209.51,209.45,0.72]
["bitfinex","SOLUSD",1758766325579,26.0,209.48,209.45,0.72]
["bitfinex","SOLUSD",1758766325977,4.77230637,209.55,209.45,0.72]
["bitfinex","SOLUSD",1758766326275,26.0,209.53,209.45,0.72]
["bitfinex","SOLUSD",1758766326466,29.55513809,209.52,209.42,0.72]
["bitfinex","SOLUSD",1758766326647,6.99944397,209.45,209.42,38.2]
["bitfinex","SOLUSD",1758766327054,26.0,209.46,209.42,38.2]
["bitfinex","SOLUSD",1758766327259,6.99944397,209.45,209.42,38.2]
["bitfinex","SOLUSD",1758766327661,6.99944397,209.43,209.42,38.2]
["bitfinex","SOLUSD",1758766327855,32.99944397,209.43,209.42,38.2]
["bitfinex","SOLUSD",1758766328671,30.77486511,209.43,209.42,38.2]
["bitfinex","SOLUSD",1758766328856,32.99944397,209.43,209.42,38.2]
["bitfinex","SOLUSD",1758766329055,12.16430908,209.43,209.42,38.2]
["bitfinex","SOLUSD",1758766329261,26.0,209.42,209.33,38.02]
["bitfinex","SOLUSD",1758766329595,6.99944397,209.34,209.3,14.3619695]
["bitfinex","SOLUSD",1758766329756,26.0,209.33,209.31,38.2]
["bitfinex","SOLUSD",1758766330284,0.39,209.37,209.31,38.92]
["bitfinex","SOLUSD",1758766330455,6.99944397,209.34,209.31,38.2]
["bitfinex","SOLUSD",1758766330653,6.99944397,209.33,209.31,38.2]
["bitfinex","SOLUSD",1758766330863,11.77676673,209.33,209.31,38.2]
["bitfinex","SOLUSD",1758766331149,6.99944397,209.32,209.31,38.2]
["bitfinex","SOLUSD",1758766331374,32.99944397,209.32,209.31,38.2]
["bitfinex","SOLUSD",1758766332267,26.39,209.32,209.31,38.2]
["bitfinex","SOLUSD",1758766332461,32.99944397,209.32,209.31,38.2]
["bitfinex","SOLUSD",1758766332983,37.77681832,209.32,209.31,38.2]
["bitfinex","SOLUSD",1758766333153,32.99944397,209.32,209.31,38.2]
["bitfinex","SOLUSD",1758766333355,37.77681832,209.32,209.31,38.2]
["bitfinex","SOLUSD",1758766333676,26.0,209.33,209.31,38.92]
["bitfinex","SOLUSD",1758766334575,26.0,209.32,209.31,38.92]
["bitfinex","SOLUSD",1758766335182,26.0,209.34,209.31,43.69753937]
["bitfinex","SOLUSD",1758766335486,26.0,209.34,209.32,0.72]
["bitfinex","SOLUSD",1758766335664,26.0,209.34,209.33,0.72]
["bitfinex","SOLUSD",1758766337395,6.99944397,209.34,209.28,0.72]
["bitfinex","SOLUSD",1758766337687,6.99944397,209.31,209.29,38.2]
["bitfinex","SOLUSD",1758766337993,32.99944397,209.31,209.29,38.2]
["bitfinex","SOLUSD",1758766338169,26.0,209.31,209.29,38.92]
["bitfinex","SOLUSD",1758766338860,26.0,209.31,209.29,38.2]
["bitfinex","SOLUSD",1758766339061,26.0,209.31,209.29,38.92]
["bitfinex","SOLUSD",1758766339256,26.0,209.31,209.29,38.2]
["bitfinex","SOLUSD",1758766339675,14.43197692,209.4,209.3,0.72]
["bitfinex","SOLUSD",1758766339986,5.16531393,209.42,209.3,0.72]
["bitfinex","SOLUSD",1758766340163,6.99944397,209.38,209.3,0.72]
["bitfinex","SOLUSD",1758766340363,26.0,209.34,209.3,0.72]
["bitfinex","SOLUSD",1758766340679,26.0,209.34,209.31,0.72]
["bitfinex","SOLUSD",1758766340882,26.0,209.33,209.29,38.2]
["bitfinex","SOLUSD",1758766341198,26.0,209.31,209.27,0.71]
["bitfinex","SOLUSD",1758766341493,26.0,209.31,209.3,38.2]
["bitfinex","SOLUSD",1758766341677,26.0,209.32,209.3,38.91]
["bitfinex","SOLUSD",1758766341860,26.0,209.32,209.31,0.71]
["bitfinex","SOLUSD",1758766342256,26.0,209.33,209.31,0.71]
["bitfinex","SOLUSD",1758766342476,134.6,209.38,209.3,38.2]
["bitfinex","SOLUSD",1758766342477,26.0,209.34,209.32,0.71]
["bitfinex","SOLUSD",1758766342685,134.6,209.38,209.32,0.71]
["bitfinex","SOLUSD",1758766342884,134.6,209.38,209.33,4.77714613]
["bitfinex","SOLUSD",1758766343059,26.0,209.35,209.33,4.77714613]
["bitfinex","SOLUSD",1758766343265,26.0,209.35,209.34,0.71]
["bitfinex","SOLUSD",1758766343789,26.0,209.35,209.25,23.8948626]
["bitfinex","SOLUSD",1758766343790,26.0,209.32,209.29,38.2]
["bitfinex","SOLUSD",1758766344079,6.99944397,209.31,209.29,38.2]
["bitfinex","SOLUSD",1758766344289,26.39,209.35,209.29,38.2]
["bitfinex","SOLUSD",1758766344462,6.99944397,209.32,209.29,38.91]
["bitfinex","SOLUSD",1758766345485,26.0,209.3,209.29,38.2]
["bitfinex","SOLUSD",1758766345867,26.0,209.3,209.29,38.91]
["bitfinex","SOLUSD",1758766347875,6.99944397,209.37,209.29,43.68805684]
["bitfinex","SOLUSD",1758766348193,141.59944397,209.38,209.3,0.71]
["bitfinex","SOLUSD",1758766348489,26.0,209.35,209.3,0.71]
["bitfinex","SOLUSD",1758766348690,30.7543597,209.35,209.3,0.71]
["bitfinex","SOLUSD",1758766348868,30.7543597,209.35,209.31,0.71]
["bitfinex","SOLUSD",1758766349885,26.0,209.33,209.31,0.71]
["bitfinex","SOLUSD",1758766350086,26.0,209.33,209.32,0.71]
["bitfinex","SOLUSD",1758766350577,26.0,209.33,209.29,38.2]
["bitfinex","SOLUSD",1758766350786,26.0,209.33,209.29,38.91]
["bitfinex","SOLUSD",1758766351790,30.7543597,209.33,209.29,38.91]
["bitfinex","SOLUSD",1758766352572,35.53154955,209.33,209.29,38.91]
["bitfinex","SOLUSD",1758766352775,35.92154955,209.33,209.29,38.2]
["bitfinex","SOLUSD",1758766352976,4.7543597,209.32,209.29,38.2]
["bitfinex","SOLUSD",1758766353485,4.7543597,209.3,209.29,38.2]
["bitfinex","SOLUSD",1758766353992,9.53219056,209.3,209.29,38.2]
["bitfinex","SOLUSD",1758766354301,9.92219056,209.3,209.29,38.2]
["bitfinex","SOLUSD",1758766354487,26.0,209.27,209.23,0.2]
["bitfinex","SOLUSD",1758766354673,4.7543597,209.26,209.24,38.2]
["bitfinex","SOLUSD",1758766354878,30.7543597,209.27,209.24,38.2]
["bitfinex","SOLUSD",1758766355098,30.7543597,209.27,209.24,38.91]
["bitfinex","SOLUSD",1758766355602,26.0,209.27,209.25,0.71]
["bitfinex","SOLUSD",1758766355788,26.0,209.27,209.24,38.2]
["bitfinex","SOLUSD",1758766356097,35.53298321,209.27,209.24,38.2]
["bitfinex","SOLUSD",1758766356298,30.7543597,209.27,209.24,38.91]
["bitfinex","SOLUSD",1758766356598,26.0,209.26,209.25,0.71]
["bitfinex","SOLUSD",1758766357173,26.0,209.3,209.25,0.71]
["bitfinex","SOLUSD",1758766357376,26.0,209.27,209.24,42.9791498]
["bitfinex","SOLUSD",1758766357601,26.0,209.27,209.26,0.71]
["bitfinex","SOLUSD",1758766357783,26.0,209.27,209.24,38.2]
["bitfinex","SOLUSD",1758766357977,26.0,209.26,209.24,38.91]
["bitfinex","SOLUSD",1758766358182,26.0,209.26,209.25,0.71]
["bitfinex","SOLUSD",1758766359090,26.0,209.26,209.24,38.2]
["bitfinex","SOLUSD",1758766359589,4.7543597,209.3,209.25,0.71]
["bitfinex","SOLUSD",1758766359795,4.7543597,209.3,209.26,0.71]
["bitfinex","SOLUSD",1758766359977,26.0,209.27,209.24,38.2]
["bitfinex","SOLUSD",1758766360179,26.0,209.27,209.24,38.91]
["bitfinex","SOLUSD",1758766360802,26.0,209.26,209.25,0.71]
["bitfinex","SOLUSD",1758766361005,1.75705885,209.31,209.25,0.71]
["bitfinex","SOLUSD",1758766361196,27.75705885,209.32,209.25,0.71]
["bitfinex","SOLUSD",1758766361784,26.0,209.31,209.25,0.71]
["bitfinex","SOLUSD",1758766361983,26.0,209.31,209.25,5.48896025]
["bitfinex","SOLUSD",1758766362201,30.77761256,209.31,209.25,5.48896025]
["bitfinex","SOLUSD",1758766362405,1.75705885,209.28,209.25,0.71]
["bitfinex","SOLUSD",1758766363276,1.75705885,209.28,209.24,38.2]
["bitfinex","SOLUSD",1758766363675,1.75705885,209.28,209.25,0.71]
["bitfinex","SOLUSD",1758766363879,4.77835058,209.28,209.24,38.2]
["bitfinex","SOLUSD",1758766364180,6.53540943,209.28,209.24,38.91]
["bitfinex","SOLUSD",1758766364504,1.75705885,209.27,209.24,38.91]
["bitfinex","SOLUSD",1758766364991,1.75705885,209.28,209.25,0.71]
["bitfinex","SOLUSD",1758766365199,0.39,209.31,209.26,0.71]
["bitfinex","SOLUSD",1758766365200,26.0,209.29,209.26,0.71]
["bitfinex","SOLUSD",1758766365389,1.75705885,209.3,209.27,0.71]
["bitfinex","SOLUSD",1758766365793,27.75705885,209.3,209.28,38.2]
["bitfinex","SOLUSD",1758766366009,1.75705885,209.3,209.28,38.2]
["bitfinex","SOLUSD",1758766366581,1.75705885,209.29,209.28,38.2]
["bitfinex","SOLUSD",1758766366785,26.0,209.28,209.27,38.2]
["bitfinex","SOLUSD",1758766367005,27.75705885,209.28,209.27,38.2]
["bitfinex","SOLUSD",1758766367530,25.23283908,209.4,209.27,38.2]
["bitfinex","SOLUSD",1758766367531,19.02474072,209.4,209.27,38.91]
["bitfinex","SOLUSD",1758766367708,1.75705885,209.38,209.28,5.48828746]
["bitfinex","SOLUSD",1758766368007,26.0,209.36,209.29,0.71]
["bitfinex","SOLUSD",1758766368589,30.75472464,209.36,209.29,0.71]
["bitfinex","SOLUSD",1758766368786,4.75472464,209.33,209.29,0.71]
["bitfinex","SOLUSD",1758766369100,26.39,209.36,209.29,0.71]
["bitfinex","SOLUSD",1758766369101,4.75472464,209.32,209.29,38.2]
["bitfinex","SOLUSD",1758766370521,30.75472464,209.32,209.29,38.2]
["bitfinex","SOLUSD",1758766371125,26.0,209.32,209.29,43.69803897]
["bitfinex","SOLUSD",1758766371305,26.0,209.32,209.3,0.72]
["bitfinex","SOLUSD",1758766371483,26.0,209.32,209.29,42.97803897]
["bitfinex","SOLUSD",1758766371688,26.0,209.32,209.29,43.69803897]
["bitfinex","SOLUSD",1758766372816,4.75472464,209.33,209.29,43.69803897]
["bitfinex","SOLUSD",1758766372817,30.75472464,209.33,209.29,43.69803897]
["bitfinex","SOLUSD",1758766374005,30.75472464,209.33,209.29,38.2]
["bitfinex","SOLUSD",1758766374006,4.75472464,209.32,209.29,38.2]
["bitfinex","SOLUSD",1758766374517,4.75472464,209.32,209.29,43.69804933]
["bitfinex","SOLUSD",1758766374712,4.75472464,209.32,209.29,38.92]
["bitfinex","SOLUSD",1758766375420,30.77714814,209.33,209.29,38.92]
["bitfinex","SOLUSD",1758766375721,4.75472464,209.32,209.29,38.92]
["bitfinex","SOLUSD",1758766376084,4.75472464,209.32,209.29,43.69803604]
["bitfinex","SOLUSD",1758766377915,4.75472464,209.32,209.29,38.92]
["bitfinex","SOLUSD",1758766379494,4.75472464,209.31,209.29,38.2]
["bitfinex","SOLUSD",1758766379704,4.77717188,209.33,209.28,38.18]
["bitfinex","SOLUSD",1758766380024,26.0,209.3,209.29,38.18]
["bitfinex","SOLUSD",1758766380223,26.0,209.3,209.29,0.72]
["bitfinex","SOLUSD",1758766380517,4.77710575,209.34,209.29,0.72]
["bitfinex","SOLUSD",1758766381019,4.75472464,209.3,209.28,38.18]
["bitfinex","SOLUSD",1758766381203,8.33293777,209.34,209.28,38.18]
["bitfinex","SOLUSD",1758766381204,4.75472464,209.29,209.28,38.85]
["bitfinex","SOLUSD",1758766381592,30.75472464,209.29,209.28,38.85]
["bitfinex","SOLUSD",1758766381812,30.75472464,209.29,209.28,38.18]
["bitfinex","SOLUSD",1758766382008,30.75472464,209.29,209.28,38.85]
["bitfinex","SOLUSD",1758766382400,26.0,209.31,209.28,38.85]
["bitfinex","SOLUSD",1758766382615,30.75472464,209.31,209.29,0.67]
["bitfinex","SOLUSD",1758766382804,4.75472464,209.3,209.28,38.18]
["bitfinex","SOLUSD",1758766383119,4.75472464,209.3,209.28,38.85]
["bitfinex","SOLUSD",1758766383522,4.75472464,209.29,209.28,38.85]
["bitfinex","SOLUSD",1758766385017,26.0,209.33,209.28,43.62828746]
["bitfinex","SOLUSD",1758766385224,4.75472464,209.31,209.28,38.85]
["bitfinex","SOLUSD",1758766385797,4.75472464,209.3,209.28,38.85]
["bitfinex","SOLUSD",1758766385998,4.75472464,209.29,209.28,38.85]
["bitfinex","SOLUSD",1758766386311,30.75472464,209.29,209.28,38.85]
["bitfinex","SOLUSD",1758766386818,26.0,209.29,209.28,38.85]
["bitfinex","SOLUSD",1758766387223,30.75472464,209.29,209.28,38.85]
["bitfinex","SOLUSD",1758766388721,30.75472464,209.29,209.26,0.67]
["bitfinex","SOLUSD",1758766388921,4.75472464,209.27,209.26,38.16]
["bitfinex","SOLUSD",1758766389509,30.75472464,209.27,209.26,38.16]
["bitfinex","SOLUSD",1758766389712,31.14472464,209.27,209.23,0.2]
["bitfinex","SOLUSD",1758766389913,30.75472464,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766390124,30.75472464,209.24,209.23,38.36]
["bitfinex","SOLUSD",1758766390528,27.75788008,209.24,209.23,38.36]
["bitfinex","SOLUSD",1758766391026,6.53708099,209.24,209.23,38.36]
["bitfinex","SOLUSD",1758766391423,32.53708099,209.24,209.23,38.36]
["bitfinex","SOLUSD",1758766394517,27.75788008,209.24,209.23,38.36]
["bitfinex","SOLUSD",1758766395226,136.35788008,209.28,209.23,43.80942933]
["bitfinex","SOLUSD",1758766395404,26.0,209.29,209.24,0.67]
["bitfinex","SOLUSD",1758766395805,1.75788008,209.32,209.24,0.67]
["bitfinex","SOLUSD",1758766396205,26.0,209.3,209.24,0.67]
["bitfinex","SOLUSD",1758766397229,26.0,209.35,209.25,16.72640382]
["bitfinex","SOLUSD",1758766397524,1.75788008,209.32,209.26,0.67]
["bitfinex","SOLUSD",1758766397718,1.75788008,209.31,209.27,38.16]
["bitfinex","SOLUSD",1758766397925,1.75788008,209.31,209.28,0.67]
["bitfinex","SOLUSD",1758766398426,26.0,209.3,209.27,38.16]
["bitfinex","SOLUSD",1758766398617,26.0,209.3,209.29,0.67]
["bitfinex","SOLUSD",1758766398815,27.75788008,209.3,209.29,0.67]
["bitfinex","SOLUSD",1758766399128,1.75788008,209.3,209.29,0.67]
["bitfinex","SOLUSD",1758766399523,4.7776217,209.31,209.27,38.16]
["bitfinex","SOLUSD",1758766399524,26.0,209.28,209.27,38.16]
["bitfinex","SOLUSD",1758766399713,27.75788008,209.28,209.27,38.16]
["bitfinex","SOLUSD",1758766400234,27.75788008,209.28,209.24,38.16]
["bitfinex","SOLUSD",1758766400235,26.0,209.27,209.24,38.16]
["bitfinex","SOLUSD",1758766400534,1.75788008,209.25,209.24,38.16]
["bitfinex","SOLUSD",1758766404315,6.5368526,209.25,209.23,38.34]
["bitfinex","SOLUSD",1758766404517,27.75788008,209.24,209.23,38.34]
["bitfinex","SOLUSD",1758766405129,27.75788008,209.24,209.23,39.0]
["bitfinex","SOLUSD",1758766405636,26.0,209.24,209.23,39.0]
["bitfinex","SOLUSD",1758766406530,26.0,209.24,209.23,43.77942933]
["bitfinex","SOLUSD",1758766406726,26.0,209.24,209.23,39.0]
["bitfinex","SOLUSD",1758766407240,26.0,209.24,209.23,43.77942933]
["bitfinex","SOLUSD",1758766407842,26.0,209.24,209.23,39.0]
["bitfinex","SOLUSD",1758766408923,1.75788008,209.25,209.23,39.0]
["bitfinex","SOLUSD",1758766409241,1.75788008,209.24,209.23,38.34]
["bitfinex","SOLUSD",1758766409548,26.0,209.25,209.23,38.34]
["bitfinex","SOLUSD",1758766409732,1.75788008,209.24,209.23,38.34]
["bitfinex","SOLUSD",1758766410641,137.34714573,209.24,209.23,38.34]
["bitfinex","SOLUSD",1758766411344,137.73714573,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766411722,142.51634664,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766413645,139.37920091,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766413946,142.12634664,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766414544,142.51634664,209.24,209.23,0.2]
["bitfinex","SOLUSD",1758766416333,26.0,209.21,209.14,38.14]
["bitfinex","SOLUSD",1758766416539,2.74714573,209.15,209.14,38.8]
["bitfinex","SOLUSD",1758766417548,2.74714573,209.16,209.14,38.8]
["bitfinex","SOLUSD",1758766417856,2.74714573,209.16,209.15,0.66]
["bitfinex","SOLUSD",1758766420364,2.74714573,209.2,209.15,5.44120834]
["bitfinex","SOLUSD",1758766420543,134.6,209.24,209.16,0.66]
["bitfinex","SOLUSD",1758766420727,26.0,209.21,209.16,0.66]
["bitfinex","SOLUSD",1758766421341,28.74714573,209.21,209.16,0.66]
["bitfinex","SOLUSD",1758766422149,28.74714573,209.21,209.17,0.66]
["bitfinex","SOLUSD",1758766422150,2.74714573,209.19,209.17,0.66]
["bitfinex","SOLUSD",1758766422338,2.74714573,209.19,209.18,0.66]
["bitfinex","SOLUSD",1758766423849,2.74714573,209.19,209.17,38.12]
["bitfinex","SOLUSD",1758766424049,2.74714573,209.18,209.17,38.12]
["bitfinex","SOLUSD",1758766424349,2.74714573,209.2,209.18,0.66]
["bitfinex","SOLUSD",1758766424652,2.74714573,209.2,209.19,0.66]
["bitfinex","SOLUSD",1758766425156,2.74714573,209.2,209.17,38.78]
["bitfinex","SOLUSD",1758766425351,2.74714573,209.19,209.18,0.66]
["bitfinex","SOLUSD",1758766425950,2.74714573,209.19,209.17,38.12]
["bitfinex","SOLUSD",1758766426150,2.74714573,209.19,209.17,38.78]
["bitfinex","SOLUSD",1758766426542,2.74714573,209.19,209.17,38.12]
["bitfinex","SOLUSD",1758766426847,2.74714573,209.19,209.17,38.78]
["bitfinex","SOLUSD",1758766427050,28.74714573,209.2,209.18,0.66]
["bitfinex","SOLUSD",1758766427352,28.74714573,209.2,209.19,0.66]
["bitfinex","SOLUSD",1758766427659,26.0,209.2,209.19,0.66]
["bitfinex","SOLUSD",1758766428237,28.74714573,209.2,209.19,0.66]
["bitfinex","SOLUSD",1758766430168,28.74714573,209.2,209.17,42.90070858]
["bitfinex","SOLUSD",1758766430340,28.74714573,209.2,209.17,38.78]
["bitfinex","SOLUSD",1758766430549,2.74714573,209.19,209.17,38.12]
["bitfinex","SOLUSD",1758766430747,2.74714573,209.19,209.17,38.78]
["bitfinex","SOLUSD",1758766433457,2.74714573,209.19,209.18,0.68]
["bitfinex","SOLUSD",1758766434544,26.0,209.2,209.18,0.68]
["bitfinex","SOLUSD",1758766435559,26.0,209.2,209.19,4.78034322]
["bitfinex","SOLUSD",1758766435741,26.0,209.2,209.19,5.46034322]
["bitfinex","SOLUSD",1758766435941,26.0,209.2,209.19,0.68]
["bitfinex","SOLUSD",1758766439447,28.74714573,209.2,209.18,4.7804706]
["bitfinex","SOLUSD",1758766439648,26.0,209.2,209.19,0.68]
["bitfinex","SOLUSD",1758766439948,28.74714573,209.2,209.18,4.7804706]
["bitfinex","SOLUSD",1758766440150,28.74714573,209.2,209.19,0.68]
["bitfinex","SOLUSD",1758766441171,28.74714573,209.2,209.18,4.7804706]
["bitfinex","SOLUSD",1758766441369,28.74714573,209.2,209.17,38.83]
["bitfinex","SOLUSD",1758766441746,2.74714573,209.18,209.14,0.71]
["bitfinex","SOLUSD",1758766441946,2.74714573,209.15,209.13,0.2]
["bitfinex","SOLUSD",1758766442147,26.0,209.16,209.14,38.81]
["bitfinex","SOLUSD",1758766442456,28.74714573,209.16,209.14,38.81]
["bitfinex","SOLUSD",1758766442969,2.74714573,209.15,209.14,38.1]
["bitfinex","SOLUSD",1758766445057,26.0,209.16,209.14,38.1]
["bitfinex","SOLUSD",1758766445262,2.74714573,209.15,209.14,38.1]
["bitfinex","SOLUSD",1758766446377,28.74714573,209.15,209.14,38.1]
["bitfinex","SOLUSD",1758766450781,33.5284032,209.15,209.14,38.1]
["bitfinex","SOLUSD",1758766450950,33.9184032,209.15,209.14,38.1]
["bitfinex","SOLUSD",1758766451282,33.5284032,209.15,209.14,38.1]
["bitfinex","SOLUSD",1758766452279,33.5284032,209.15,209.13,0.2]
["bitfinex","SOLUSD",1758766452280,134.6,209.14,209.13,0.2]
["bitfinex","SOLUSD",1758766452455,137.73714573,209.14,209.13,0.2]
["bitfinex","SOLUSD",1758766453170,139.77148608,209.14,209.13,0.2]
["bitfinex","SOLUSD",1758766453354,142.12863181,209.14,209.13,0.2]
["bitfinex","SOLUSD",1758766454376,134.6,209.14,209.13,0.91]
["bitfinex","SOLUSD",1758766455889,2.74714573,209.17,209.13,5.69171472]
["bitfinex","SOLUSD",1758766456185,28.74714573,209.17,209.14,38.77]
["bitfinex","SOLUSD",1758766456485,28.74714573,209.17,209.15,0.71]
["bitfinex","SOLUSD",1758766456675,28.74714573,209.17,209.16,0.71]
["bitfinex","SOLUSD",1758766456879,2.74714573,209.17,209.16,0.71]
["bitfinex","SOLUSD",1758766457078,134.6,209.2,209.16,0.71]
["bitfinex","SOLUSD",1758766457282,134.6,209.2,209.16,5.49095813]
["bitfinex","SOLUSD",1758766457791,134.6,209.2,209.17,0.71]
["bitfinex","SOLUSD",1758766457792,26.0,209.18,209.17,0.71]
["bitfinex","SOLUSD",1758766457993,137.34714573,209.2,209.17,38.77]
["bitfinex","SOLUSD",1758766458161,137.34714573,209.2,209.18,0.71]
["bitfinex","SOLUSD",1758766458362,2.74714573,209.22,209.18,0.71]
["bitfinex","SOLUSD",1758766459090,2.74714573,209.21,209.17,42.84070695]
["bitfinex","SOLUSD",1758766459271,2.74714573,209.21,209.19,0.71]
["bitfinex","SOLUSD",1758766459474,26.0,209.23,209.2,0.71]
["bitfinex","SOLUSD",1758766459791,2.74714573,209.21,209.2,0.71]
["bitfinex","SOLUSD",1758766460870,26.0,209.23,209.2,0.71]
["bitfinex","SOLUSD",1758766461069,26.0,209.23,209.21,38.06]
["bitfinex","SOLUSD",1758766461070,28.74714573,209.23,209.21,38.06]
["bitfinex","SOLUSD",1758766461274,28.74714573,209.23,209.21,38.76]
["bitfinex","SOLUSD",1758766461275,2.74714573,209.22,209.21,38.76]
["bitfinex","SOLUSD",1758766461464,2.74714573,209.22,209.18,0.7]
["bitfinex","SOLUSD",1758766461665,2.74714573,209.19,209.18,38.76]
["bitfinex","SOLUSD",1758766463085,2.74714573,209.21,209.18,43.54057175]
["bitfinex","SOLUSD",1758766463393,2.74714573,209.23,209.19,0.7]
["bitfinex","SOLUSD",1758766464589,2.74714573,209.22,209.19,5.48013617]
["bitfinex","SOLUSD",1758766464769,26.0,209.21,209.2,0.7]
["bitfinex","SOLUSD",1758766464965,28.74714573,209.21,209.18,38.04]
["bitfinex","SOLUSD",1758766465290,2.74714573,209.2,209.18,38.74]
["bitfinex","SOLUSD",1758766466165,2.74714573,209.2,209.18,38.04]
["bitfinex","SOLUSD",1758766466380,2.74714573,209.2,209.18,38.74]
["bitfinex","SOLUSD",1758766468091,26.0,209.21,209.19,0.7]
["bitfinex","SOLUSD",1758766468281,2.74714573,209.2,209.19,0.7]
["bitfinex","SOLUSD",1758766468483,28.74714573,209.21,209.2,0.7]
["bitfinex","SOLUSD",1758766469076,28.74714573,209.21,209.18,42.82056206]
["bitfinex","SOLUSD",1758766469277,28.74714573,209.21,209.19,0.7]
["bitfinex","SOLUSD",1758766471477,2.74714573,209.2,209.19,0.7]
["bitfinex","SOLUSD",1758766471678,2.74714573,209.2,209.18,42.82056206]
["bitfinex","SOLUSD",1758766471885,2.74714573,209.2,209.18,43.52056206]
["bitfinex","SOLUSD",1758766472286,2.74714573,209.2,209.18,38.74]
["bitfinex","SOLUSD",1758766472696,1.75821232,209.2,209.18,38.74]
["bitfinex","SOLUSD",1758766473096,26.0,209.21,209.18,38.04]
["bitfinex","SOLUSD",1758766473279,1.75821232,209.2,209.18,38.74]
["bitfinex","SOLUSD",1758766473476,1.75821232,209.2,209.18,38.04]
["bitfinex","SOLUSD",1758766473689,30.77999159,209.21,209.18,38.04]
["bitfinex","SOLUSD",1758766473887,1.75821232,209.19,209.18,38.04]
["bitfinex","SOLUSD",1758766475002,1.75821232,209.19,209.14,14.37848978]
["bitfinex","SOLUSD",1758766475298,1.75821232,209.15,209.13,0.2]
["bitfinex","SOLUSD",1758766475480,1.75821232,209.14,209.13,0.2]
["bitfinex","SOLUSD",1758766475880,1.75821232,209.15,209.13,0.2]
["bitfinex","SOLUSD",1758766476096,27.75821232,209.15,209.13,0.2]
["bitfinex","SOLUSD",1758766476277,27.75821232,209.15,209.14,38.72]
["bitfinex","SOLUSD",1758766477391,7.42284928,209.2,209.14,38.72]
["bitfinex","SOLUSD",1758766477392,26.0,209.16,209.14,38.72]
["bitfinex","SOLUSD",1758766477583,27.75821232,209.16,209.15,0.7]
["bitfinex","SOLUSD",1758766477987,1.75821232,209.2,209.16,4.78102887]
["bitfinex","SOLUSD",1758766478185,1.75821232,209.2,209.17,38.72]
["bitfinex","SOLUSD",1758766478388,30.77992248,209.21,209.18,0.7]
["bitfinex","SOLUSD",1758766478590,1.75821232,209.2,209.18,0.7]
["bitfinex","SOLUSD",1758766479498,1.75821232,209.22,209.19,0.7]
["bitfinex","SOLUSD",1758766479680,1.75821232,209.22,209.2,38.72]
["bitfinex","SOLUSD",1758766479880,26.0,209.21,209.2,38.72]
["bitfinex","SOLUSD",1758766481108,26.0,209.23,209.2,38.72]
["bitfinex","SOLUSD",1758766481288,1.75821232,209.22,209.2,38.72]
["bitfinex","SOLUSD",1758766481490,26.0,209.21,209.2,38.72]
["bitfinex","SOLUSD",1758766482194,1.75821232,209.22,209.2,38.72]
["bitfinex","SOLUSD",1758766482400,27.75821232,209.22,209.21,0.7]
["bitfinex","SOLUSD",1758766482720,26.0,209.22,209.21,0.7]
["bitfinex","SOLUSD",1758766483488,26.0,209.25,209.21,5.47988623]
["bitfinex","SOLUSD",1758766483703,1.75821232,209.26,209.22,0.7]
["bitfinex","SOLUSD",1758766484005,1.75821232,209.26,209.23,38.0]
["bitfinex","SOLUSD",1758766484213,27.75821232,209.26,209.24,0.7]
["bitfinex","SOLUSD",1758766485715,1.75821232,209.26,209.24,0.7]
["bitfinex","SOLUSD",1758766485894,1.75821232,209.25,209.24,0.7]
["bitfinex","SOLUSD",1758766486492,1.75821232,209.25,209.23,38.0]
["bitfinex","SOLUSD",1758766486699,1.75821232,209.25,209.23,38.7]
["bitfinex","SOLUSD",1758766487112,1.75821232,209.26,209.24,0.7]
["bitfinex","SOLUSD",1758766487309,1.75821232,209.26,209.25,0.7]
["bitfinex","SOLUSD",1758766487716,1.75821232,209.26,209.23,38.7]
["bitfinex","SOLUSD",1758766487912,1.75821232,209.25,209.24,0.7]
["bitfinex","SOLUSD",1758766488099,26.0,209.28,209.23,38.0]
["bitfinex","SOLUSD",1758766488305,1.75821232,209.25,209.24,0.7]
["bitfinex","SOLUSD",1758766492617,1.75821232,209.25,209.23,38.66]
["bitfinex","SOLUSD",1758766492925,26.0,209.27,209.24,0.66]
["bitfinex","SOLUSD",1758766493102,1.75821232,209.25,209.23,38.0]
["bitfinex","SOLUSD",1758766493297,1.75821232,209.25,209.23,38.66]
["bitfinex","SOLUSD",1758766493498,1.75821232,209.25,209.24,0.66]
["bitfinex","SOLUSD",1758766494038,1.75821232,209.25,209.23,38.0]
["bitfinex","SOLUSD",1758766494323,1.75821232,209.25,209.24,0.66]
["bitfinex","SOLUSD",1758766495925,26.0,209.27,209.24,0.66]
["bitfinex","SOLUSD",1758766496324,1.75821232,209.26,209.24,0.66]
["bitfinex","SOLUSD",1758766498621,26.0,209.28,209.25,0.66]
["bitfinex","SOLUSD",1758766498812,4.77828801,209.28,209.26,37.96]
["bitfinex","SOLUSD",1758766499536,26.0,209.29,209.27,0.66]
["bitfinex","SOLUSD",1758766499706,0.39,209.33,209.28,0.66]
["bitfinex","SOLUSD",1758766499907,6.53586753,209.31,209.29,38.62]
["bitfinex","SOLUSD",1758766500120,1.75821232,209.31,209.29,38.62]
["bitfinex","SOLUSD",1758766500326,26.0,209.3,209.29,38.62]
["bitfinex","SOLUSD",1758766500637,1.75821232,209.32,209.29,38.62]
["bitfinex","SOLUSD",1758766500808,1.75821232,209.3,209.29,37.96]
["bitfinex","SOLUSD",1758766501127,9.1810616,209.3,209.29,37.96]
["bitfinex","SOLUSD",1758766501434,26.0,209.27,209.26,14.3702249]
["bitfinex","SOLUSD",1758766501655,26.0,209.27,209.25,37.94]
["bitfinex","SOLUSD",1758766501656,28.14821232,209.27,209.25,37.94]
["bitfinex","SOLUSD",1758766501954,2.14821232,209.26,209.25,37.94]
["bitfinex","SOLUSD",1758766502153,1.75821232,209.26,209.25,37.94]
["bitfinex","SOLUSD",1758766502761,26.0,209.27,209.25,38.6]
["bitfinex","SOLUSD",1758766502961,4.77761884,209.31,209.26,0.66]
["bitfinex","SOLUSD",1758766503127,26.0,209.32,209.26,0.66]
["bitfinex","SOLUSD",1758766503451,26.0,209.31,209.26,0.66]
["bitfinex","SOLUSD",1758766503666,1.75821232,209.3,209.26,0.66]
["bitfinex","SOLUSD",1758766503830,1.75821232,209.29,209.25,42.71884563]
["bitfinex","SOLUSD",1758766504142,1.75821232,209.29,209.26,0.66]
["bitfinex","SOLUSD",1758766504333,1.75821232,209.29,209.27,0.66]
["bitfinex","SOLUSD",1758766504527,1.75821232,209.29,209.28,37.94]
["bitfinex","SOLUSD",1758766505134,1.75821232,209.29,209.22,0.66]
["bitfinex","SOLUSD",1758766505135,32.92627147,209.29,209.22,0.66]
["bitfinex","SOLUSD",1758766505327,1.75821232,209.23,209.2,0.66]
["bitfinex","SOLUSD",1758766505546,1.75821232,209.22,209.21,38.6]
["bitfinex","SOLUSD",1758766505744,26.39,209.27,209.21,38.6]
["bitfinex","SOLUSD",1758766506065,27.75821232,209.22,209.21,37.94]
["bitfinex","SOLUSD",1758766506430,29.90642464,209.22,209.13,0.2]
["bitfinex","SOLUSD",1758766506652,1.75821232,209.14,209.13,0.2]
["bitfinex","SOLUSD",1758766507053,32.5396984,209.14,209.13,0.2]
["bitfinex","SOLUSD",1758766507243,32.9296984,209.14,209.13,0.2]
["bitfinex","SOLUSD",1758766507842,26.0,209.13,209.04,0.66]
["bitfinex","SOLUSD",1758766508049,26.0,209.12,209.08,0.66]
["bitfinex","SOLUSD",1758766508360,27.75821232,209.17,209.11,38.6]
["bitfinex","SOLUSD",1758766508663,26.0,209.16,209.12,0.66]
["bitfinex","SOLUSD",1758766509037,1.75821232,209.17,209.12,0.66]
["bitfinex","SOLUSD",1758766509239,1.75821232,209.17,209.13,0.66]
["bitfinex","SOLUSD",1758766509442,1.75821232,209.18,209.13,0.66]
["bitfinex","SOLUSD",1758766509972,1.75821232,209.17,209.11,42.7221429]
["bitfinex","SOLUSD",1758766510177,1.75821232,209.17,209.12,0.66]
["bitfinex","SOLUSD",1758766510354,1.75821232,209.17,209.12,5.44190135]
["bitfinex","SOLUSD",1758766510667,4.78059432,209.18,209.11,49.89543015]
["bitfinex","SOLUSD",1758766510668,1.75821232,209.14,209.11,0.66]
["bitfinex","SOLUSD",1758766511161,1.75821232,209.14,209.12,38.6]
["bitfinex","SOLUSD",1758766512445,1.75821232,209.15,209.12,38.6]
["bitfinex","SOLUSD",1758766513166,1.75821232,209.15,209.12,37.94]
["bitfinex","SOLUSD",1758766513362,1.75821232,209.14,209.12,38.6]
["bitfinex","SOLUSD",1758766513551,27.75821232,209.15,209.12,38.6]
["bitfinex","SOLUSD",1758766514246,1.75821232,209.15,209.13,0.66]
["bitfinex","SOLUSD",1758766514449,0.39,209.22,209.13,0.66]
["bitfinex","SOLUSD",1758766514647,1.75821232,209.19,209.14,0.66]
["bitfinex","SOLUSD",1758766514853,1.75821232,209.18,209.15,0.66]
["bitfinex","SOLUSD",1758766515067,1.75821232,209.18,209.16,37.92]
["bitfinex","SOLUSD",1758766515770,26.0,209.17,209.16,37.92]
["bitfinex","SOLUSD",1758766516164,1.75821232,209.18,209.16,38.58]
["bitfinex","SOLUSD",1758766516371,26.0,209.17,209.16,38.58]
["bitfinex","SOLUSD",1758766516681,26.0,209.17,209.16,37.92]
["bitfinex","SOLUSD",1758766516883,1.75821232,209.17,209.1,0.2]
["bitfinex","SOLUSD",1758766517044,27.75821232,209.15,209.11,38.58]
["bitfinex","SOLUSD",1758766517243,27.75821232,209.15,209.12,0.66]
["bitfinex","SOLUSD",1758766517475,26.0,209.2,209.13,0.66]
["bitfinex","SOLUSD",1758766517654,27.75821232,209.18,209.14,4.78148608]
["bitfinex","SOLUSD",1758766517859,1.75821232,209.18,209.15,38.58]
["bitfinex","SOLUSD",1758766518164,4.78038046,209.19,209.16,0.66]
["bitfinex","SOLUSD",1758766518367,1.75821232,209.18,209.16,0.66]
["bitfinex","SOLUSD",1758766518762,38.27439651,209.39,209.17,0.66]
["bitfinex","SOLUSD",1758766518966,1.75821232,209.18,209.15,37.92]
["bitfinex","SOLUSD",1758766519153,1.75821232,209.17,209.15,38.58]
["bitfinex","SOLUSD",1758766519958,26.0,209.16,209.15,38.58]
["bitfinex","SOLUSD",1758766520254,26.0,209.16,209.15,43.36125747]
["bitfinex","SOLUSD",1758766520576,27.75821232,209.19,209.15,43.36125747]
["bitfinex","SOLUSD",1758766520755,1.75821232,209.2,209.16,0.66]
["bitfinex","SOLUSD",1758766521070,1.75821232,209.19,209.17,0.71]
["bitfinex","SOLUSD",1758766521254,1.75821232,209.19,209.15,42.70125747]
["bitfinex","SOLUSD",1758766521570,1.75821232,209.19,209.16,0.71]
["bitfinex","SOLUSD",1758766522272,1.75821232,209.18,209.15,37.92]
["bitfinex","SOLUSD",1758766522455,1.75821232,209.16,209.14,0.71]
["bitfinex","SOLUSD",1758766522653,1.75821232,209.16,209.15,37.92]
["bitfinex","SOLUSD",1758766522854,1.75821232,209.16,209.15,38.63]
["bitfinex","SOLUSD",1758766523456,1.75821232,209.18,209.15,38.63]
["bitfinex","SOLUSD",1758766523661,1.75821232,209.18,209.16,0.71]
["bitfinex","SOLUSD",1758766524061,27.75821232,209.18,209.16,0.71]
["bitfinex","SOLUSD",1758766524463,1.75821232,209.17,209.15,37.92]
["bitfinex","SOLUSD",1758766524874,1.75821232,209.16,209.15,37.92]
["bitfinex","SOLUSD",1758766525576,6.53924119,209.16,209.15,37.92]
["bitfinex","SOLUSD",1758766527461,6.92924119,209.16,209.15,37.92]
["bitfinex","SOLUSD",1758766527668,18.88181338,209.16,209.1,0.2]
["bitfinex","SOLUSD",1758766527859,17.12360106,209.16,209.12,37.9]
["bitfinex","SOLUSD",1758766528458,26.0,209.13,209.12,37.9]
["bitfinex","SOLUSD",1758766528777,26.0,209.12,209.1,0.2]
["bitfinex","SOLUSD",1758766528997,1.75821232,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766529293,1.75821232,209.11,209.1,0.91]
["bitfinex","SOLUSD",1758766529585,1.75821232,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766530477,1.75821232,209.11,209.1,0.91]
["bitfinex","SOLUSD",1758766530882,1.75821232,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766531377,1.75821232,209.11,209.1,0.91]
["bitfinex","SOLUSD",1758766532563,2.74978972,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766533883,26.0,209.12,209.1,0.2]
["bitfinex","SOLUSD",1758766534185,2.74978972,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766534754,7.53196178,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766535480,2.74978972,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766537179,26.0,209.12,209.1,0.2]
["bitfinex","SOLUSD",1758766537387,134.6,209.15,209.1,4.9823491]
["bitfinex","SOLUSD",1758766537568,2.74978972,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766537766,2.74978972,209.11,209.1,38.1]
["bitfinex","SOLUSD",1758766540890,5.17217206,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766541067,7.92196178,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766541393,11.76289297,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766541695,7.92196178,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766542279,11.33295128,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766542580,7.53196178,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766544789,11.42066777,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766545095,7.53196178,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766545307,7.92196178,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766545494,10.6717515,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766546200,10.2817515,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766547204,14.04598202,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766547696,10.2817515,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766549519,137.7681884,209.12,209.1,0.91]
["bitfinex","SOLUSD",1758766549805,2.74978972,209.13,209.1,0.2]
["bitfinex","SOLUSD",1758766550315,2.74978972,209.13,209.11,0.71]
["bitfinex","SOLUSD",1758766550886,26.0,209.12,209.11,0.71]
["bitfinex","SOLUSD",1758766551082,28.74978972,209.12,209.11,0.65]
["bitfinex","SOLUSD",1758766553807,2.74978972,209.16,209.11,5.43217206]
["bitfinex","SOLUSD",1758766554015,2.74978972,209.16,209.12,0.65]
["bitfinex","SOLUSD",1758766554521,2.74978972,209.15,209.12,0.65]
["bitfinex","SOLUSD",1758766554884,26.0,209.17,209.12,0.65]
["bitfinex","SOLUSD",1758766555097,134.6,209.22,209.13,4.78171472]
["bitfinex","SOLUSD",1758766555306,2.74978972,209.32,209.17,26.0]
["bitfinex","SOLUSD",1758766555618,2.74978972,209.3,209.18,0.65]
["bitfinex","SOLUSD",1758766555906,2.74978972,209.21,209.19,32.92]
["bitfinex","SOLUSD",1758766556110,2.74978972,209.21,209.2,0.65]
["bitfinex","SOLUSD",1758766557608,28.74978972,209.23,209.2,0.65]
["bitfinex","SOLUSD",1758766557900,4.77846738,209.28,209.21,0.65]
["bitfinex","SOLUSD",1758766558107,26.0,209.25,209.21,0.65]
["bitfinex","SOLUSD",1758766558677,26.0,209.25,209.19,42.76033731]
["bitfinex","SOLUSD",1758766558884,26.0,209.25,209.22,0.65]
["bitfinex","SOLUSD",1758766559084,26.0,209.25,209.23,0.65]
["bitfinex","SOLUSD",1758766559981,26.0,209.29,209.24,0.65]
["bitfinex","SOLUSD",1758766560189,2.74978972,209.25,209.22,0.65]
["bitfinex","SOLUSD",1758766560393,2.74978972,209.26,209.23,0.65]
["bitfinex","SOLUSD",1758766560620,31.16809977,209.29,209.21,0.65]
["bitfinex","SOLUSD",1758766560920,25.53929144,209.32,209.19,37.98]
["bitfinex","SOLUSD",1758766560921,26.0,209.23,209.19,38.64]
["bitfinex","SOLUSD",1758766561125,26.0,209.23,209.2,0.66]
["bitfinex","SOLUSD",1758766561423,26.0,209.23,209.21,0.66]
["bitfinex","SOLUSD",1758766562014,2.74978972,209.22,209.18,0.66]
["bitfinex","SOLUSD",1758766562200,2.74978972,209.22,209.19,37.92]
["bitfinex","SOLUSD",1758766563016,2.74978972,209.22,209.19,38.58]
["bitfinex","SOLUSD",1758766563191,28.74978972,209.25,209.2,0.66]
["bitfinex","SOLUSD",1758766563522,2.74978972,209.26,209.21,0.66]
["bitfinex","SOLUSD",1758766563814,2.74978972,209.27,209.22,0.66]
["bitfinex","SOLUSD",1758766564109,2.74978972,209.26,209.22,0.66]
["bitfinex","SOLUSD",1758766564315,2.74978972,209.25,209.2,0.66]
["bitfinex","SOLUSD",1758766564496,26.0,209.26,209.19,37.92]
["bitfinex","SOLUSD",1758766564696,2.74978972,209.22,209.19,37.92]
["bitfinex","SOLUSD",1758766565018,2.74978972,209.22,209.19,38.58]
["bitfinex","SOLUSD",1758766565594,2.74978972,209.23,209.2,0.66]
["bitfinex","SOLUSD",1758766566116,2.74978972,209.23,209.19,37.92]
["bitfinex","SOLUSD",1758766566319,2.74978972,209.23,209.19,38.58]
["bitfinex","SOLUSD",1758766567006,2.74978972,209.23,209.19,38.54]
["bitfinex","SOLUSD",1758766567726,2.74978972,209.23,209.2,0.66]
["bitfinex","SOLUSD",1758766570297,28.74978972,209.2,209.14,0.66]
["bitfinex","SOLUSD",1758766570500,26.0,209.2,209.14,0.66]
["bitfinex","SOLUSD",1758766571236,26.0,209.2,209.1,16.93838446]
["bitfinex","SOLUSD",1758766571237,2.74978972,209.15,209.1,0.2]
["bitfinex","SOLUSD",1758766571422,2.74978972,209.12,209.1,0.86]
["bitfinex","SOLUSD",1758766571733,2.74978972,209.12,209.1,0.2]
["bitfinex","SOLUSD",1758766571901,26.39,209.17,209.1,0.2]
["bitfinex","SOLUSD",1758766571902,2.74978972,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766572232,0.39,209.12,209.1,0.2]
["bitfinex","SOLUSD",1758766572411,3.13978972,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766573130,7.92196178,209.11,209.1,0.2]
["bitfinex","SOLUSD",1758766573311,26.0,209.04,209.03,0.2]
["bitfinex","SOLUSD",1758766573511,28.74978972,209.04,209.03,0.2]
["bitfinex","SOLUSD",1758766573921,26.0,209.08,209.03,0.2]
["bitfinex","SOLUSD",1758766574107,2.74978972,209.06,209.03,0.86]
["bitfinex","SOLUSD",1758766574712,2.74978972,209.09,209.04,0.66]
["bitfinex","SOLUSD",1758766575221,2.74978972,209.09,209.05,0.66]
["bitfinex","SOLUSD",1758766575630,26.0,209.09,209.06,0.66]
["bitfinex","SOLUSD",1758766575819,2.74978972,209.08,209.06,0.66]
["bitfinex","SOLUSD",1758766576218,2.74978972,209.08,209.05,0.66]
["bitfinex","SOLUSD",1758766576726,2.74978972,209.06,209.03,0.2]
["bitfinex","SOLUSD",1758766576933,2.74978972,209.05,209.03,0.2]
["bitfinex","SOLUSD",1758766577131,26.0,209.07,209.04,0.66]
["bitfinex","SOLUSD",1758766577500,26.0,209.09,209.05,0.66]
["bitfinex","SOLUSD",1758766577831,2.74978972,209.08,209.03,0.86]
["bitfinex","SOLUSD",1758766578028,2.74978972,209.07,209.03,0.86]
["bitfinex","SOLUSD",1758766578237,2.74978972,209.07,209.04,0.66]
["bitfinex","SOLUSD",1758766578726,2.74978972,209.06,209.04,0.66]
["bitfinex","SOLUSD",1758766579034,2.74978972,209.05,209.03,0.2]
["bitfinex","SOLUSD",1758766579611,2.74978972,209.05,209.03,0.86]
["bitfinex","SOLUSD",1758766580837,3.13978972,209.04,209.03,0.2]
["bitfinex","SOLUSD",1758766581904,16.73538373,209.04,209.03,0.2]
["bitfinex","SOLUSD",1758766582101,19.48517345,209.04,209.02,0.2]
["bitfinex","SOLUSD",1758766582316,26.0,209.0,208.97,0.2]
["bitfinex","SOLUSD",1758766582524,45.09517345,209.0,208.97,0.2]
["bitfinex","SOLUSD",1758766582735,50.26986244,209.0,208.97,0.2]
["bitfinex","SOLUSD",1758766583110,62.23158492,209.0,208.97,0.2]
["bitfinex","SOLUSD",1758766583410,16.34538373,208.98,208.97,0.2]
["bitfinex","SOLUSD",1758766583816,16.73538373,208.98,208.97,0.2]
["bitfinex","SOLUSD",1758766584819,21.52053063,208.98,208.97,0.2]
["bitfinex","SOLUSD",1758766585320,21.52053063,208.98,208.94,0.2]
["bitfinex","SOLUSD",1758766585321,26.0,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766585525,28.74978972,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766586122,0.39,209.02,208.94,0.91]
["bitfinex","SOLUSD",1758766586316,2.74978972,208.96,208.95,0.71]
["bitfinex","SOLUSD",1758766586512,26.0,208.98,208.95,0.71]
["bitfinex","SOLUSD",1758766586729,2.74978972,208.96,208.95,0.71]
["bitfinex","SOLUSD",1758766586932,2.74978972,208.97,208.94,4.98603021]
["bitfinex","SOLUSD",1758766587231,26.0,209.01,208.94,4.98603021]
["bitfinex","SOLUSD",1758766587436,2.74978972,208.98,208.95,0.71]
["bitfinex","SOLUSD",1758766587609,17.37019254,209.05,208.95,0.71]
["bitfinex","SOLUSD",1758766587806,2.74978972,208.97,208.95,0.71]
["bitfinex","SOLUSD",1758766588025,2.74978972,208.98,208.95,0.71]
["bitfinex","SOLUSD",1758766588221,2.74978972,208.96,208.94,38.36]
["bitfinex","SOLUSD",1758766588433,2.74978972,208.98,208.94,38.36]
["bitfinex","SOLUSD",1758766588835,2.74978972,208.98,208.95,0.71]
["bitfinex","SOLUSD",1758766589137,26.0,209.02,208.95,5.49583117]
["bitfinex","SOLUSD",1758766589311,2.74978972,208.98,208.96,0.71]
["bitfinex","SOLUSD",1758766589512,2.74978972,208.99,208.96,0.71]
["bitfinex","SOLUSD",1758766590130,28.74978972,209.0,208.96,0.71]
["bitfinex","SOLUSD",1758766590340,2.74978972,208.99,208.96,0.71]
["bitfinex","SOLUSD",1758766590513,2.74978972,208.98,208.97,0.71]
["bitfinex","SOLUSD",1758766591138,2.74978972,208.98,208.94,0.2]
["bitfinex","SOLUSD",1758766591434,2.74978972,208.97,208.95,0.71]
["bitfinex","SOLUSD",1758766591635,2.74978972,208.97,208.94,0.2]
["bitfinex","SOLUSD",1758766591636,2.74978972,208.97,208.96,0.71]
["bitfinex","SOLUSD",1758766591825,2.74978972,208.98,208.96,0.71]
["bitfinex","SOLUSD",1758766592029,2.74978972,209.0,208.94,4.98603807]
["bitfinex","SOLUSD",1758766592234,2.74978972,208.97,208.94,0.91]
["bitfinex","SOLUSD",1758766592532,1.76237031,208.96,208.95,0.71]
["bitfinex","SOLUSD",1758766592917,26.0,209.01,208.95,0.71]
["bitfinex","SOLUSD",1758766593323,26.0,209.01,208.95,5.4958051]
["bitfinex","SOLUSD",1758766593643,1.76237031,208.99,208.96,0.71]
["bitfinex","SOLUSD",1758766593833,1.76237031,208.98,208.97,0.71]
["bitfinex","SOLUSD",1758766594134,7.04948124,209.0,208.94,0.91]
["bitfinex","SOLUSD",1758766594537,1.76237031,208.95,208.94,0.91]
["bitfinex","SOLUSD",1758766594728,1.76237031,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766596018,1.76237031,208.96,208.94,0.91]
["bitfinex","SOLUSD",1758766596229,30.7850533,208.99,208.94,0.2]
["bitfinex","SOLUSD",1758766596426,1.76237031,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766597716,6.54820424,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766598842,4.78583393,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766599035,1.76237031,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766600256,1.76237031,208.96,208.94,0.91]
["bitfinex","SOLUSD",1758766600427,1.76237031,208.96,208.95,0.71]
["bitfinex","SOLUSD",1758766600629,1.76237031,208.97,208.95,0.71]
["bitfinex","SOLUSD",1758766600834,7.04948124,209.1,208.95,0.71]
["bitfinex","SOLUSD",1758766601024,1.76237031,209.01,208.96,42.9456049]
["bitfinex","SOLUSD",1758766601219,3.86480649,209.07,208.97,0.71]
["bitfinex","SOLUSD",1758766601455,1.76237031,209.02,208.97,0.71]
["bitfinex","SOLUSD",1758766601626,1.76237031,209.0,208.97,0.71]
["bitfinex","SOLUSD",1758766601827,1.76237031,208.98,208.96,38.2]
["bitfinex","SOLUSD",1758766602035,16.74000382,209.08,208.96,38.2]
["bitfinex","SOLUSD",1758766602036,1.76237031,208.97,208.96,38.2]
["bitfinex","SOLUSD",1758766602531,1.76237031,208.97,208.96,38.91]
["bitfinex","SOLUSD",1758766602874,27.76237031,208.97,208.94,38.4]
["bitfinex","SOLUSD",1758766603142,27.76237031,208.95,208.94,38.4]
["bitfinex","SOLUSD",1758766603339,27.76237031,208.95,208.94,39.11]
["bitfinex","SOLUSD",1758766603552,26.0,208.95,208.94,39.11]
["bitfinex","SOLUSD",1758766603740,27.76237031,208.96,208.94,39.11]
["bitfinex","SOLUSD",1758766604044,27.76237031,208.96,208.95,0.71]
["bitfinex","SOLUSD",1758766604242,1.76237031,208.98,208.95,0.71]
["bitfinex","SOLUSD",1758766604538,26.0,208.99,208.96,0.71]
["bitfinex","SOLUSD",1758766604739,12.347405,209.08,208.97,0.71]
["bitfinex","SOLUSD",1758766605042,1.76237031,208.98,208.94,0.91]
["bitfinex","SOLUSD",1758766605248,1.76237031,208.96,208.95,0.71]
["bitfinex","SOLUSD",1758766605546,1.76237031,208.96,208.94,0.2]
["bitfinex","SOLUSD",1758766605751,1.76237031,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766605932,1.76237031,208.95,208.94,0.91]
["bitfinex","SOLUSD",1758766606624,26.0,208.98,208.94,0.91]
["bitfinex","SOLUSD",1758766606828,26.0,208.98,208.95,0.71]
["bitfinex","SOLUSD",1758766606829,27.76237031,208.98,208.95,0.71]
["bitfinex","SOLUSD",1758766607040,27.76237031,208.98,208.94,4.98600998]
["bitfinex","SOLUSD",1758766607041,26.0,208.98,208.97,4.78537589]
["bitfinex","SOLUSD",1758766607243,26.0,208.98,208.97,0.71]
["bitfinex","SOLUSD",1758766607559,27.76237031,208.98,208.95,0.71]
["bitfinex","SOLUSD",1758766608064,1.76237031,208.97,208.94,0.2]
["bitfinex","SOLUSD",1758766608353,1.76237031,208.97,208.95,0.71]
["bitfinex","SOLUSD",1758766608730,26.0,208.98,208.94,4.98602656]
["bitfinex","SOLUSD",1758766608940,1.76237031,208.97,208.96,0.71]
["bitfinex","SOLUSD",1758766609640,27.76237031,208.98,208.96,5.4956049]
["bitfinex","SOLUSD",1758766609845,27.76237031,208.98,208.97,0.71]
["bitfinex","SOLUSD",1758766610044,1.76237031,208.99,208.97,0.71]
["bitfinex","SOLUSD",1758766610253,26.0,208.98,208.96,4.7856049]
["bitfinex","SOLUSD",1758766610752,1.76237031,208.97,208.94,0.91]
["bitfinex","SOLUSD",1758766610960,1.76237031,208.96,208.94,0.91]
["bitfinex","SOLUSD",1758766612249,26.0,208.98,208.94,0.91]
["bitfinex","SOLUSD",1758766612459,1.76237031,208.96,208.94,0.91]
["bitfinex","SOLUSD",1758766612831,1.76237031,208.96,208.94,39.05]
["bitfinex","SOLUSD",1758766613131,26.0,208.98,208.94,39.05]
["bitfinex","SOLUSD",1758766613452,1.76237031,208.97,208.95,5.4758052]
["bitfinex","SOLUSD",1758766614035,1.76237031,208.97,208.96,0.69]
["bitfinex","SOLUSD",1758766614256,27.76237031,208.98,208.96,0.69]
["bitfinex","SOLUSD",1758766614460,27.76237031,208.98,208.97,0.69]
["bitfinex","SOLUSD",1758766614649,26.0,208.98,208.96,0.69]
["bitfinex","SOLUSD",1758766614847,27.76237031,208.98,208.96,0.69]
["bitfinex","SOLUSD",1758766615443,27.76237031,208.98,208.94,43.12584434]
["bitfinex","SOLUSD",1758766615650,27.76237031,208.98,208.95,0.69]
["bitfinex","SOLUSD",1758766615840,26.0,208.98,208.96,0.69]
["bitfinex","SOLUSD",1758766616042,134.6,209.01,208.97,0.69]
["bitfinex","SOLUSD",1758766616241,3.16422452,209.0,208.98,38.1]
["bitfinex","SOLUSD",1758766616470,1.76237031,209.03,208.99,0.69]
["bitfinex","SOLUSD",1758766616768,3.16436358,209.02,208.95,16.75035359]
["bitfinex","SOLUSD",1758766617069,3.9588136,209.05,209.0,0.69]
["bitfinex","SOLUSD",1758766617070,26.0,209.04,209.0,0.69]
["bitfinex","SOLUSD",1758766617234,1.76237031,209.02,209.0,0.69]
["bitfinex","SOLUSD",1758766617438,1.76237031,209.02,209.01,0.69]
["bitfinex","SOLUSD",1758766617662,1.76237031,209.02,209.0,38.08]
["bitfinex","SOLUSD",1758766617896,1.76237031,209.02,209.0,38.77]
["bitfinex","SOLUSD",1758766619561,4.92638449,209.02,209.0,38.77]
["bitfinex","SOLUSD",1758766619745,1.76237031,209.02,209.0,38.77]
["bitfinex","SOLUSD",1758766620155,4.92638449,209.02,209.0,38.77]
["bitfinex","SOLUSD",1758766620376,1.76237031,209.02,209.0,38.77]
["bitfinex","SOLUSD",1758766620656,3.16389684,209.03,209.0,38.77]
["bitfinex","SOLUSD",1758766620858,1.76237031,209.01,209.0,38.08]
["bitfinex","SOLUSD",1758766621241,26.0,209.04,209.0,42.86465258]
["bitfinex","SOLUSD",1758766621437,3.16366759,209.03,209.01,0.66]
["bitfinex","SOLUSD",1758766621644,1.76237031,209.02,209.0,38.08]
["bitfinex","SOLUSD",1758766621848,4.92534071,209.01,209.0,38.08]
["bitfinex","SOLUSD",1758766622056,1.76237031,209.01,209.0,38.08]
["bitfinex","SOLUSD",1758766622478,4.92534071,209.01,209.0,38.08]
["bitfinex","SOLUSD",1758766622681,27.76237031,209.01,209.0,38.08]
["bitfinex","SOLUSD",1758766622893,30.92534071,209.01,209.0,38.08]
["bitfinex","SOLUSD",1758766623763,26.0,208.99,208.94,0.2]
["bitfinex","SOLUSD",1758766624080,55.11056165,209.01,208.94,0.2]
["bitfinex","SOLUSD",1758766624081,1.76237031,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766624253,4.92534071,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766624669,10.10117464,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766624883,9.71117464,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766625061,4.92534071,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766625260,9.71117464,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766625643,4.92534071,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766625868,2.15237031,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766626269,1.76237031,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766627255,3.1629704,208.96,208.94,0.2]
["bitfinex","SOLUSD",1758766627457,1.76237031,208.95,208.94,0.2]
["bitfinex","SOLUSD",1758766627658,26.0,208.97,208.94,5.64602362]
["bitfinex","SOLUSD",1758766627959,3.9588136,209.04,208.94,5.64602362]
["bitfinex","SOLUSD",1758766627960,1.76237031,209.0,208.95,0.66]
["bitfinex","SOLUSD",1758766628167,1.76237031,208.97,208.95,0.66]
["bitfinex","SOLUSD",1758766628360,1.76237031,208.97,208.94,0.2]
["bitfinex","SOLUSD",1758766628557,26.0,208.96,208.95,0.66]
["bitfinex","SOLUSD",1758766629177,26.0,208.96,208.9,0.2]
["bitfinex","SOLUSD",1758766629381,54.82732749,208.99,208.9,0.2]
["bitfinex","SOLUSD",1758766629382,27.76237031,208.92,208.9,0.2]
["bitfinex","SOLUSD",1758766629763,29.15995208,208.92,208.9,0.2]
["bitfinex","SOLUSD",1758766629972,26.0,208.92,208.9,0.2]
["bitfinex","SOLUSD",1758766630162,27.76237031,208.92,208.9,0.2]
["bitfinex","SOLUSD",1758766630465,27.76237031,208.92,208.91,0.1]
["bitfinex","SOLUSD",1758766630466,48.59744556,208.92,208.91,0.1]
["bitfinex","SOLUSD",1758766630666,13.59559401,208.9,208.89,0.2]
["bitfinex","SOLUSD",1758766630873,26.0,208.87,208.84,0.2]
["bitfinex","SOLUSD",1758766631074,1.76237031,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766631466,26.0,208.86,208.84,0.86]
["bitfinex","SOLUSD",1758766631676,26.0,208.87,208.84,0.2]
["bitfinex","SOLUSD",1758766631881,1.76237031,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766632261,13.68559401,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766632481,15.44796432,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766632801,18.46694139,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766633171,13.68559401,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766633496,26.0,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766633798,30.78134738,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766634295,4.78134738,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766634602,4.78134738,208.85,208.84,0.86]
["bitfinex","SOLUSD",1758766634775,4.78134738,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766634975,26.0,208.87,208.84,0.2]
["bitfinex","SOLUSD",1758766635486,26.0,208.88,208.84,4.98831362]
["bitfinex","SOLUSD",1758766635690,4.78134738,208.87,208.84,0.2]
["bitfinex","SOLUSD",1758766635861,4.78134738,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766638190,30.78773743,208.87,208.84,0.2]
["bitfinex","SOLUSD",1758766638380,4.78134738,208.85,208.84,0.2]
["bitfinex","SOLUSD",1758766640288,4.78134738,208.85,208.84,0.86]
["bitfinex","SOLUSD",1758766640601,4.78134738,208.87,208.84,0.86]
["bitfinex","SOLUSD",1758766640898,4.78697941,208.9,208.85,0.66]
["bitfinex","SOLUSD",1758766641060,4.78134738,208.86,208.85,0.66]
["bitfinex","SOLUSD",1758766642362,4.78134738,208.88,208.85,0.66]
["bitfinex","SOLUSD",1758766642709,4.78134738,208.86,208.85,0.66]
["bitfinex","SOLUSD",1758766643386,26.0,208.91,208.85,5.44809776]
["bitfinex","SOLUSD",1758766643579,8.58154109,208.95,208.87,4.78766696]
["bitfinex","SOLUSD",1758766643782,4.78134738,208.9,208.88,0.67]
["bitfinex","SOLUSD",1758766643964,4.78134738,208.9,208.89,0.67]
["bitfinex","SOLUSD",1758766644163,4.78134738,208.9,208.87,0.67]
["bitfinex","SOLUSD",1758766644367,4.78134738,208.88,208.85,39.3]
["bitfinex","SOLUSD",1758766645578,4.78134738,208.85,208.75,4.79041916]
["bitfinex","SOLUSD",1758766645777,16.75362595,208.91,208.75,4.79041916]
["bitfinex","SOLUSD",1758766645778,4.78134738,208.84,208.76,52.85559401]
["bitfinex","SOLUSD",1758766645977,4.78134738,208.82,208.76,39.26]
["bitfinex","SOLUSD",1758766646174,35.13056734,208.91,208.75,16.76646706]
["bitfinex","SOLUSD",1758766646175,4.78134738,208.81,208.75,16.76646706]
["bitfinex","SOLUSD",1758766646377,4.78134738,208.79,208.76,39.91]
["bitfinex","SOLUSD",1758766646580,4.78134738,208.79,208.77,0.67]
["bitfinex","SOLUSD",1758766646778,4.78134738,208.79,208.78,0.67]
["bitfinex","SOLUSD",1758766647098,4.78134738,208.8,208.76,39.24]
["bitfinex","SOLUSD",1758766647393,4.78134738,208.79,208.76,39.91]
["bitfinex","SOLUSD",1758766647703,4.78134738,208.77,208.76,39.91]
["bitfinex","SOLUSD",1758766647992,4.78134738,208.77,208.76,39.24]
["bitfinex","SOLUSD",1758766648999,4.78134738,208.77,208.76,39.91]
["bitfinex","SOLUSD",1758766649174,26.0,208.82,208.73,0.1]
["bitfinex","SOLUSD",1758766649505,26.0,208.75,208.73,0.1]
["bitfinex","SOLUSD",1758766649808,26.0,208.75,208.63,0.1]
["bitfinex","SOLUSD",1758766649809,26.0,208.72,208.65,0.67]
["bitfinex","SOLUSD",1758766649971,26.0,208.7,208.65,0.67]
["bitfinex","SOLUSD",1758766650169,26.0,208.7,208.66,0.67]
["bitfinex","SOLUSD",1758766650393,26.0,208.72,208.66,0.67]
["bitfinex","SOLUSD",1758766650587,26.0,208.71,208.66,0.67]
["bitfinex","SOLUSD",1758766650770,26.0,208.71,208.67,0.67]
["bitfinex","SOLUSD",1758766650971,4.78134738,208.72,208.68,0.67]
["bitfinex","SOLUSD",1758766651165,4.78134738,208.72,208.63,37.37607636]
["bitfinex","SOLUSD",1758766651166,26.0,208.72,208.65,0.67]
["bitfinex","SOLUSD",1758766651491,26.0,208.73,208.66,0.67]
["bitfinex","SOLUSD",1758766651670,26.0,208.73,208.67,4.79225571]
["bitfinex","SOLUSD",1758766651871,30.78134738,208.73,208.68,0.67]
["bitfinex","SOLUSD",1758766652074,4.78134738,208.73,208.68,0.67]
["bitfinex","SOLUSD",1758766652273,4.78134738,208.73,208.69,0.67]
["bitfinex","SOLUSD",1758766652480,26.0,208.75,208.7,0.67]
["bitfinex","SOLUSD",1758766652766,13.59559401,208.79,208.7,40.33]
["bitfinex","SOLUSD",1758766652767,4.78134738,208.79,208.7,40.33]
["bitfinex","SOLUSD",1758766653097,4.78134738,208.81,208.71,14.26559401]
["bitfinex","SOLUSD",1758766653266,4.78134738,208.81,208.72,0.67]
["bitfinex","SOLUSD",1758766653468,4.78134738,208.76,208.72,0.67]
["bitfinex","SOLUSD",1758766653794,4.78771589,208.87,208.71,44.51129277]
["bitfinex","SOLUSD",1758766653795,0.66,208.79,208.71,44.51129277]
["bitfinex","SOLUSD",1758766653981,4.78134738,208.76,208.73,0.67]
["bitfinex","SOLUSD",1758766654179,4.78134738,208.76,208.71,45.18129277]
["bitfinex","SOLUSD",1758766654496,4.78134738,208.75,208.71,39.72]
["bitfinex","SOLUSD",1758766654683,7.04613963,208.75,208.71,45.1813057]
["bitfinex","SOLUSD",1758766654886,7.04613963,208.73,208.71,39.76]
["bitfinex","SOLUSD",1758766655204,26.0,208.76,208.7,39.76]
["bitfinex","SOLUSD",1758766655205,7.04613963,208.72,208.7,39.76]
["bitfinex","SOLUSD",1758766655392,26.0,208.74,208.7,39.76]
["bitfinex","SOLUSD",1758766655703,26.0,208.72,208.7,39.76]
["bitfinex","SOLUSD",1758766656013,4.79091516,208.73,208.7,39.76]
["bitfinex","SOLUSD",1758766656304,7.04613963,208.71,208.7,39.76]
["bitfinex","SOLUSD",1758766656789,31.45068839,208.74,208.7,39.76]
["bitfinex","SOLUSD",1758766656989,0.66,208.73,208.7,39.76]
["bitfinex","SOLUSD",1758766657186,26.0,208.67,208.63,0.1]
["bitfinex","SOLUSD",1758766657395,33.04613963,208.67,208.63,0.1]
["bitfinex","SOLUSD",1758766657691,26.0,208.67,208.63,0.1]
["bitfinex","SOLUSD",1758766657915,7.04613963,208.65,208.63,0.77]
["bitfinex","SOLUSD",1758766658301,7.04613963,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758766658687,7.70613963,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758766658898,7.04613963,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758766659581,26.0,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758766659901,45.04853879,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758766660223,13.59559401,208.63,208.36,20.0]
["bitfinex","SOLUSD",1758766660505,26.0,208.56,208.38,4.79875668]
["bitfinex","SOLUSD",1758766660680,0.56,208.55,208.39,14.26559401]
["bitfinex","SOLUSD",1758766661006,0.56,208.54,208.4,0.67]
["bitfinex","SOLUSD",1758766661306,26.0,208.56,208.4,0.67]
["bitfinex","SOLUSD",1758766661476,7.04613963,208.51,208.4,0.67]
["bitfinex","SOLUSD",1758766661689,26.0,208.56,208.41,13.59559401]
["bitfinex","SOLUSD",1758766661886,26.0,208.56,208.43,13.59559401]
["bitfinex","SOLUSD",1758766662199,0.56,208.59,208.44,0.67]
["bitfinex","SOLUSD",1758766662493,26.0,208.58,208.45,40.58]
["bitfinex","SOLUSD",1758766662721,7.04613963,208.54,208.46,0.67]
["bitfinex","SOLUSD",1758766662872,26.0,208.61,208.47,13.59559401]
["bitfinex","SOLUSD",1758766663075,33.04613963,208.57,208.48,0.67]
["bitfinex","SOLUSD",1758766663306,0.56,208.64,208.49,13.59559401]
["bitfinex","SOLUSD",1758766663482,0.56,208.67,208.5,0.67]
["bitfinex","SOLUSD",1758766663685,14.26460298,208.71,208.53,13.59559401]
["bitfinex","SOLUSD",1758766663907,7.04613963,208.66,208.55,13.59559401]
["bitfinex","SOLUSD",1758766664076,26.0,208.63,208.55,41.33]
["bitfinex","SOLUSD",1758766664272,26.0,208.63,208.56,0.67]
["bitfinex","SOLUSD",1758766664472,0.56,208.73,208.57,13.59559401]
["bitfinex","SOLUSD",1758766664699,7.04613963,208.71,208.59,13.59559401]
["bitfinex","SOLUSD",1758766664898,26.0,208.68,208.6,0.67]
["bitfinex","SOLUSD",1758766665102,7.04613963,208.8,208.61,13.59559401]
["bitfinex","SOLUSD",1758766665103,0.56,208.8,208.61,13.59559401]
["bitfinex","SOLUSD",1758766665418,0.56,208.8,208.65,13.59559401]
["bitfinex","SOLUSD",1758766665419,7.04613963,208.8,208.65,13.59559401]
["bitfinex","SOLUSD",1758766665703,7.04613963,208.85,208.73,13.59559401]
["bitfinex","SOLUSD",1758766666002,3.9588136,208.93,208.72,26.0]
["bitfinex","SOLUSD",1758766666003,14.10715757,208.91,208.75,13.59559401]
["bitfinex","SOLUSD",1758766666180,3.12123735,208.94,208.8,26.0]
["bitfinex","SOLUSD",1758766666379,29.41222913,208.96,208.81,41.45]
["bitfinex","SOLUSD",1758766666719,3.9588136,209.05,208.82,41.49]
["bitfinex","SOLUSD",1758766666888,0.56,209.04,208.83,14.26559401]
["bitfinex","SOLUSD",1758766667089,0.56,209.03,208.84,0.67]
["bitfinex","SOLUSD",1758766667315,7.04613963,208.93,208.84,0.67]
["bitfinex","SOLUSD",1758766667516,26.0,208.9,208.82,0.67]
["bitfinex","SOLUSD",1758766667890,7.04613963,208.89,208.82,0.67]
["bitfinex","SOLUSD",1758766668094,26.0,208.87,208.79,0.67]
["bitfinex","SOLUSD",1758766668517,26.0,208.85,208.79,0.67]
["bitfinex","SOLUSD",1758766669097,4.78686356,208.91,208.79,0.67]
["bitfinex","SOLUSD",1758766669098,30.78686356,208.91,208.79,0.67]
["bitfinex","SOLUSD",1758766669305,26.0,208.85,208.79,0.67]
["bitfinex","SOLUSD",1758766669507,26.0,208.79,208.73,41.59]
["bitfinex","SOLUSD",1758766669712,26.0,208.79,208.74,0.67]
["bitfinex","SOLUSD",1758766670023,26.0,208.79,208.73,40.92]
["bitfinex","SOLUSD",1758766670199,26.0,208.79,208.73,40.96]
["bitfinex","SOLUSD",1758766670200,33.04613963,208.78,208.73,40.96]
["bitfinex","SOLUSD",1758766670386,33.04613963,208.75,208.6,14.40680001]
["bitfinex","SOLUSD",1758766670592,26.0,208.75,208.66,0.67]
["bitfinex","SOLUSD",1758766670788,7.04613963,208.74,208.66,0.67]
["bitfinex","SOLUSD",1758766671101,7.04613963,208.73,208.66,0.67]
["bitfinex","SOLUSD",1758766671501,0.56,208.77,208.66,0.67]
["bitfinex","SOLUSD",1758766671702,7.04613963,208.75,208.66,0.67]
["bitfinex","SOLUSD",1758766671903,11.83678193,208.75,208.66,0.67]
["bitfinex","SOLUSD",1758766672305,26.0,208.79,208.67,13.59559401]
["bitfinex","SOLUSD",1758766672491,26.0,208.77,208.68,0.67]
["bitfinex","SOLUSD",1758766672693,4.78904267,208.81,208.69,40.96]
["bitfinex","SOLUSD",1758766672894,4.78904267,208.81,208.7,0.67]
["bitfinex","SOLUSD",1758766673122,26.0,208.79,208.71,13.59559401]
["bitfinex","SOLUSD",1758766673306,26.0,208.79,208.72,0.67]
["bitfinex","SOLUSD",1758766673509,4.78868164,208.83,208.72,0.67]
["bitfinex","SOLUSD",1758766673711,0.56,208.87,208.73,13.59559401]
["bitfinex","SOLUSD",1758766673911,26.0,208.82,208.74,0.67]
["bitfinex","SOLUSD",1758766675108,26.0,208.82,208.75,13.59559401]
["bitfinex","SOLUSD",1758766675430,12.39391387,208.87,208.76,0.67]
["bitfinex","SOLUSD",1758766675601,12.39391387,208.87,208.77,40.88]
["bitfinex","SOLUSD",1758766675801,26.0,208.84,208.78,0.67]
["bitfinex","SOLUSD",1758766676325,4.78777424,208.87,208.78,0.67]
["bitfinex","SOLUSD",1758766676537,11.83368947,208.88,208.78,0.67]
["bitfinex","SOLUSD",1758766676729,7.04613963,208.85,208.79,0.67]
["bitfinex","SOLUSD",1758766676899,33.04613963,208.87,208.79,0.67]
["bitfinex","SOLUSD",1758766677104,26.0,208.87,208.79,0.67]
["bitfinex","SOLUSD",1758766677326,26.0,208.85,208.79,0.67]
["bitfinex","SOLUSD",1758766677628,7.04613963,208.84,208.79,40.82]
["bitfinex","SOLUSD",1758766677826,7.04613963,208.83,208.79,40.82]
["bitfinex","SOLUSD",1758766678228,11.83473238,208.83,208.79,40.82]
["bitfinex","SOLUSD",1758766678432,4.78859275,208.83,208.75,0.67]
["bitfinex","SOLUSD",1758766678629,4.78859275,208.83,208.76,40.82]
["bitfinex","SOLUSD",1758766679015,4.78859275,208.83,208.77,0.67]
["bitfinex","SOLUSD",1758766679312,26.0,208.84,208.77,0.67]
["bitfinex","SOLUSD",1758766679827,26.0,208.8,208.77,0.67]
["bitfinex","SOLUSD",1758766680029,0.56,208.8,208.7,13.59559401]
["bitfinex","SOLUSD",1758766680206,26.0,208.8,208.72,13.59559401]
["bitfinex","SOLUSD",1758766680409,26.0,208.8,208.73,0.67]
["bitfinex","SOLUSD",1758766680716,26.0,208.82,208.74,13.59559401]
["bitfinex","SOLUSD",1758766680924,26.0,208.82,208.75,0.7]
["bitfinex","SOLUSD",1758766681320,0.56,208.81,208.75,40.82]
["bitfinex","SOLUSD",1758766681532,26.0,208.81,208.75,41.52]
["bitfinex","SOLUSD",1758766681831,0.56,208.86,208.76,0.7]
["bitfinex","SOLUSD",1758766682008,7.04613963,208.84,208.75,40.82]
["bitfinex","SOLUSD",1758766682209,4.78816949,208.85,208.75,40.82]
["bitfinex","SOLUSD",1758766682408,7.04613963,208.85,208.76,0.7]
["bitfinex","SOLUSD",1758766682637,4.78743776,208.88,208.76,0.7]
["bitfinex","SOLUSD",1758766682815,0.56,208.93,208.77,13.59559401]
["bitfinex","SOLUSD",1758766683016,7.60613963,208.93,208.79,13.59559401]
["bitfinex","SOLUSD",1758766683227,26.0,208.9,208.81,13.59559401]
["bitfinex","SOLUSD",1758766683536,7.04613963,208.94,208.83,13.59559401]
["bitfinex","SOLUSD",1758766683708,33.04613963,208.92,208.82,41.54]
["bitfinex","SOLUSD",1758766683908,7.60613963,208.91,208.82,15.07360826]
["bitfinex","SOLUSD",1758766684139,7.04613963,208.87,208.83,40.82]
["bitfinex","SOLUSD",1758766684345,11.83382371,208.87,208.84,40.82]
["bitfinex","SOLUSD",1758766684509,4.78768408,208.87,208.84,40.82]
["bitfinex","SOLUSD",1758766684710,7.04613963,208.88,208.84,40.82]
["bitfinex","SOLUSD",1758766684923,4.7874507,208.88,208.84,40.82]
["bitfinex","SOLUSD",1758766685125,5.3474507,208.88,208.84,40.82]
["bitfinex","SOLUSD",1758766685334,7.04613963,208.87,208.84,40.82]
["bitfinex","SOLUSD",1758766685539,33.04613963,208.85,208.75,0.7]
["bitfinex","SOLUSD",1758766685740,7.04613963,208.8,208.7,13.59559401]
["bitfinex","SOLUSD",1758766686035,7.04613963,208.78,208.72,0.7]
["bitfinex","SOLUSD",1758766686210,4.78996024,208.77,208.73,40.78]
["bitfinex","SOLUSD",1758766686416,7.04613963,208.78,208.73,40.78]
["bitfinex","SOLUSD",1758766686622,7.04613963,208.79,208.73,41.48]
["bitfinex","SOLUSD",1758766686820,11.83556248,208.8,208.73,41.48]
["bitfinex","SOLUSD",1758766687539,4.78789619,208.86,208.74,14.29559401]
["bitfinex","SOLUSD",1758766687737,0.56,208.88,208.76,13.59559401]
["bitfinex","SOLUSD",1758766688035,26.0,208.85,208.76,13.59559401]
["bitfinex","SOLUSD",1758766688220,26.0,208.86,208.77,0.7]
["bitfinex","SOLUSD",1758766688413,7.04613963,208.82,208.77,40.72]
["bitfinex","SOLUSD",1758766688620,7.04613963,208.83,208.77,41.42]
["bitfinex","SOLUSD",1758766688834,7.04613963,208.84,208.77,41.42]
["bitfinex","SOLUSD",1758766689044,7.04613963,208.82,208.77,40.72]
["bitfinex","SOLUSD",1758766689339,31.3479064,208.86,208.78,0.7]
["bitfinex","SOLUSD",1758766689727,7.04613963,208.85,208.78,0.7]
["bitfinex","SOLUSD",1758766690126,7.04613963,208.85,208.77,40.72]
["bitfinex","SOLUSD",1758766690127,7.04613963,208.84,208.77,40.72]
["bitfinex","SOLUSD",1758766690329,4.78858401,208.83,208.77,40.72]
["bitfinex","SOLUSD",1758766690557,33.04613963,208.8,208.71,0.7]
["bitfinex","SOLUSD",1758766690723,7.04613963,208.75,208.67,0.7]
["bitfinex","SOLUSD",1758766690920,7.04613963,208.74,208.68,40.72]
["bitfinex","SOLUSD",1758766691441,0.56,208.77,208.68,40.72]
["bitfinex","SOLUSD",1758766691632,7.04613963,208.74,208.68,40.72]
["bitfinex","SOLUSD",1758766691842,7.04613963,208.73,208.68,40.72]
["bitfinex","SOLUSD",1758766692341,4.79202606,208.68,208.66,40.68]
["bitfinex","SOLUSD",1758766692641,7.04613963,208.67,208.61,0.7]
["bitfinex","SOLUSD",1758766692848,7.04613963,208.65,208.61,40.68]
["bitfinex","SOLUSD",1758766693049,43.33209123,208.68,208.61,40.68]
["bitfinex","SOLUSD",1758766693345,7.04613963,208.66,208.61,40.68]
["bitfinex","SOLUSD",1758766693536,7.04613963,208.63,208.59,37.4]
["bitfinex","SOLUSD",1758766693840,33.04613963,208.62,208.59,78.08]
["bitfinex","SOLUSD",1758766694235,7.04613963,208.61,208.55,0.7]
["bitfinex","SOLUSD",1758766694437,4.79386385,208.6,208.56,40.66]
["bitfinex","SOLUSD",1758766694644,11.84000348,208.6,208.56,40.66]
["bitfinex","SOLUSD",1758766694944,4.79386385,208.6,208.56,40.66]
["bitfinex","SOLUSD",1758766695148,7.04613963,208.59,208.56,40.64]
["bitfinex","SOLUSD",1758766695461,26.0,208.6,208.56,40.64]
["bitfinex","SOLUSD",1758766695646,26.0,208.65,208.57,0.7]
["bitfinex","SOLUSD",1758766695820,7.04613963,208.63,208.56,40.64]
["bitfinex","SOLUSD",1758766696028,26.0,208.56,208.53,0.7]
["bitfinex","SOLUSD",1758766696228,7.04613963,208.57,208.53,41.36]
["bitfinex","SOLUSD",1758766696431,4.79478327,208.56,208.53,41.36]
["bitfinex","SOLUSD",1758766696752,26.0,208.58,208.54,0.7]
["bitfinex","SOLUSD",1758766696932,26.0,208.59,208.53,40.66]
["bitfinex","SOLUSD",1758766697245,7.04613963,208.56,208.51,0.7]
["bitfinex","SOLUSD",1758766697544,7.04613963,208.56,208.54,40.66]
["bitfinex","SOLUSD",1758766697945,26.0,208.52,208.45,0.7]
["bitfinex","SOLUSD",1758766698119,7.04613963,208.5,208.46,32.72]
["bitfinex","SOLUSD",1758766698324,4.79639311,208.49,208.46,32.72]
["bitfinex","SOLUSD",1758766698947,7.04613963,208.48,208.46,32.72]
["bitfinex","SOLUSD",1758766699148,7.04613963,208.47,208.45,40.62]
["bitfinex","SOLUSD",1758766699361,26.0,208.43,208.42,1e-08]
["bitfinex","SOLUSD",1758766699659,26.0,208.39,208.27,0.7]
["bitfinex","SOLUSD",1758766699948,26.0,208.36,208.3,0.7]
["bitfinex","SOLUSD",1758766700462,26.0,208.46,208.31,4.80053766]
["bitfinex","SOLUSD",1758766700650,26.0,208.46,208.32,14.29559401]
["bitfinex","SOLUSD",1758766700954,26.0,208.46,208.33,0.7]
["bitfinex","SOLUSD",1758766701157,7.04613963,208.41,208.33,41.3]
["bitfinex","SOLUSD",1758766701346,7.04613963,208.38,208.34,40.62]
["bitfinex","SOLUSD",1758766701838,7.04613963,208.4,208.34,41.29]
["bitfinex","SOLUSD",1758766702352,7.04613963,208.38,208.34,40.62]
["bitfinex","SOLUSD",1758766702536,7.04613963,208.35,208.3,0.67]
["bitfinex","SOLUSD",1758766703055,7.04613963,208.35,208.22,13.59559401]
["bitfinex","SOLUSD",1758766703056,7.04613963,208.31,208.22,0.67]
["bitfinex","SOLUSD",1758766703257,7.04613963,208.27,208.22,0.67]
["bitfinex","SOLUSD",1758766703827,33.04613963,208.23,208.21,40.58]
["bitfinex","SOLUSD",1758766704031,7.04613963,208.22,208.21,40.58]
["bitfinex","SOLUSD",1758766704541,11.84875225,208.22,208.18,10.13893884]
["bitfinex","SOLUSD",1758766704738,7.04613963,208.19,208.18,10.13893884]
["bitfinex","SOLUSD",1758766705139,30.80261262,208.22,208.18,10.13893884]
["bitfinex","SOLUSD",1758766705344,7.04613963,208.19,208.18,10.13893884]
["bitfinex","SOLUSD",1758766705840,21.10173364,208.19,208.18,10.13893884]
["bitfinex","SOLUSD",1758766706161,21.10173364,208.19,207.85,250.72806532]
["bitfinex","SOLUSD",1758766706162,26.0,208.03,207.96,200.0]
["bitfinex","SOLUSD",1758766706341,20.64173364,208.01,207.96,200.0]
["bitfinex","SOLUSD",1758766706662,4.80697925,208.04,208.0,4.9]
["bitfinex","SOLUSD",1758766706834,26.0,208.05,208.0,4.9]
["bitfinex","SOLUSD",1758766707036,33.04613963,208.02,208.0,4.9]
["bitfinex","SOLUSD",1758766707250,2.511,208.09,208.0,4.9]
["bitfinex","SOLUSD",1758766707251,7.04613963,208.04,208.0,4.9]
["bitfinex","SOLUSD",1758766707443,2.511,208.09,208.0,4.9]
["bitfinex","SOLUSD",1758766707444,26.0,208.05,208.01,0.67]
["bitfinex","SOLUSD",1758766707651,7.04613963,208.06,208.0,4.9]
["bitfinex","SOLUSD",1758766707830,7.04613963,208.03,208.0,4.9]
["bitfinex","SOLUSD",1758766708147,28.511,208.09,208.0,4.9]
["bitfinex","SOLUSD",1758766708456,7.04613963,208.04,208.0,4.9]
["bitfinex","SOLUSD",1758766708634,26.0,208.06,208.01,0.67]
["bitfinex","SOLUSD",1758766708830,2.511,208.09,208.02,40.6]
["bitfinex","SOLUSD",1758766709161,7.04613963,208.08,208.02,40.6]
["bitfinex","SOLUSD",1758766709459,2.511,208.09,208.03,0.67]
["bitfinex","SOLUSD",1758766710040,2.511,208.09,208.04,13.59559401]
["bitfinex","SOLUSD",1758766710348,2.511,208.09,208.05,0.67]
["bitfinex","SOLUSD",1758766710548,2.511,208.09,208.06,16.82207055]
["bitfinex","SOLUSD",1758766710730,2.511,208.09,208.07,0.67]
["bitfinex","SOLUSD",1758766710929,2.511,208.09,208.08,41.33]
["bitfinex","SOLUSD",1758766711962,7.04613963,208.19,208.09,13.59559401]
["bitfinex","SOLUSD",1758766712130,7.04613963,208.21,208.11,13.59559401]
["bitfinex","SOLUSD",1758766712336,7.04613963,208.21,208.12,0.67]
["bitfinex","SOLUSD",1758766712639,13.85559401,208.29,208.13,16.81641281]
["bitfinex","SOLUSD",1758766712846,7.04613963,208.21,208.14,41.33]
["bitfinex","SOLUSD",1758766713246,7.04613963,208.21,208.15,0.67]
["bitfinex","SOLUSD",1758766713954,5.06105323,208.29,208.15,0.67]
["bitfinex","SOLUSD",1758766714156,0.26,208.29,208.15,0.67]
["bitfinex","SOLUSD",1758766714338,7.04613963,208.25,208.15,0.67]
["bitfinex","SOLUSD",1758766714841,0.26,208.33,208.17,13.59559401]
["bitfinex","SOLUSD",1758766715044,7.04613963,208.28,208.18,0.67]
["bitfinex","SOLUSD",1758766715666,7.04613963,208.29,208.19,13.59559401]
["bitfinex","SOLUSD",1758766715837,7.04613963,208.29,208.2,41.29]
["bitfinex","SOLUSD",1758766716040,0.26,208.4,208.22,13.59559401]
["bitfinex","SOLUSD",1758766716240,0.26,208.4,208.24,13.59559401]
["bitfinex","SOLUSD",1758766716241,7.04613963,208.37,208.24,13.59559401]
["bitfinex","SOLUSD",1758766716555,4.43152719,208.36,208.26,13.59559401]
["bitfinex","SOLUSD",1758766716753,4.43152719,208.36,208.28,16.80430189]
["bitfinex","SOLUSD",1758766717169,4.43152719,208.36,208.29,0.67]
["bitfinex","SOLUSD",1758766717365,4.43152719,208.31,208.23,0.67]
["bitfinex","SOLUSD",1758766717573,0.26,208.36,208.23,0.67]
["bitfinex","SOLUSD",1758766717574,26.26,208.36,208.24,35.04]
["bitfinex","SOLUSD",1758766718042,26.26,208.36,208.2,12.00719835]
["bitfinex","SOLUSD",1758766718043,4.43152719,208.28,208.17,13.59559401]
["bitfinex","SOLUSD",1758766718242,13.59559401,208.35,208.19,0.67]
["bitfinex","SOLUSD",1758766718462,4.43152719,208.26,208.19,0.67]
["bitfinex","SOLUSD",1758766718658,4.43152719,208.24,208.17,4.80376615]
["bitfinex","SOLUSD",1758766718976,4.43152719,208.22,208.18,40.76]
["bitfinex","SOLUSD",1758766719265,4.80170756,208.26,208.18,40.76]
["bitfinex","SOLUSD",1758766719566,4.43152719,208.27,208.19,0.67]
["bitfinex","SOLUSD",1758766720065,4.43152719,208.29,208.19,0.67]
["bitfinex","SOLUSD",1758766720461,4.43152719,208.27,208.19,0.67]
["bitfinex","SOLUSD",1758766720860,4.43152719,208.28,208.2,16.81075887]
["bitfinex","SOLUSD",1758766721055,4.43152719,208.3,208.21,14.26559401]
["bitfinex","SOLUSD",1758766721259,4.43152719,208.3,208.21,0.67]
["bitfinex","SOLUSD",1758766721674,4.43152719,208.31,208.22,13.59559401]
["bitfinex","SOLUSD",1758766721970,4.43152719,208.32,208.23,0.67]
["bitfinex","SOLUSD",1758766722180,4.79887861,208.39,208.24,54.31559401]
["bitfinex","SOLUSD",1758766722350,4.43152719,208.33,208.24,54.31559401]
["bitfinex","SOLUSD",1758766722678,4.43152719,208.33,208.25,0.67]
["bitfinex","SOLUSD",1758766722993,4.43152719,208.35,208.26,16.80591567]
["bitfinex","SOLUSD",1758766723139,4.43152719,208.37,208.27,0.67]
["bitfinex","SOLUSD",1758766723944,26.26,208.41,208.27,0.67]
["bitfinex","SOLUSD",1758766724146,4.43152719,208.36,208.28,13.59559401]
["bitfinex","SOLUSD",1758766724369,4.43152719,208.36,208.29,0.67]
["bitfinex","SOLUSD",1758766724665,4.43152719,208.34,208.3,40.7]
["bitfinex","SOLUSD",1758766724965,26.0,208.4,208.2,24.01536983]
["bitfinex","SOLUSD",1758766724966,26.0,208.4,208.31,41.35]
["bitfinex","SOLUSD",1758766725166,26.0,208.4,208.32,40.68]
["bitfinex","SOLUSD",1758766725389,4.43152719,208.4,208.32,40.68]
["bitfinex","SOLUSD",1758766725670,4.43152719,208.38,208.32,40.68]
["bitfinex","SOLUSD",1758766726041,4.43152719,208.34,208.32,40.68]
["bitfinex","SOLUSD",1758766726245,26.26,208.4,208.32,40.68]
["bitfinex","SOLUSD",1758766726442,4.43152719,208.36,208.32,40.68]
["bitfinex","SOLUSD",1758766726639,4.43152719,208.37,208.32,41.35]
["bitfinex","SOLUSD",1758766726853,4.43152719,208.37,208.32,45.48011164]
["bitfinex","SOLUSD",1758766727274,4.43152719,208.37,208.32,41.35]
["bitfinex","SOLUSD",1758766727475,0.26,208.44,208.33,0.67]
["bitfinex","SOLUSD",1758766727665,4.43152719,208.41,208.33,0.67]
["bitfinex","SOLUSD",1758766727874,4.43152719,208.42,208.33,0.67]
["bitfinex","SOLUSD",1758766728656,13.59559401,208.51,208.34,13.59559401]
["bitfinex","SOLUSD",1758766728994,4.43152719,208.4,208.35,40.66]
["bitfinex","SOLUSD",1758766729365,4.43152719,208.41,208.36,0.67]
["bitfinex","SOLUSD",1758766729878,26.0,208.46,208.37,0.67]
["bitfinex","SOLUSD",1758766730086,4.43152719,208.42,208.37,0.67]
["bitfinex","SOLUSD",1758766731093,0.26,208.49,208.38,5.51892504]
["bitfinex","SOLUSD",1758766731272,4.43152719,208.44,208.38,16.79623764]
["bitfinex","SOLUSD",1758766731679,4.43152719,208.44,208.38,17.51623764]
["bitfinex","SOLUSD",1758766732064,4.99535491,208.54,208.39,14.31559401]
["bitfinex","SOLUSD",1758766732266,4.99535491,208.54,208.41,13.59559401]
["bitfinex","SOLUSD",1758766732267,26.0,208.52,208.41,13.59559401]
["bitfinex","SOLUSD",1758766732463,4.43152719,208.5,208.42,0.72]
["bitfinex","SOLUSD",1758766733058,4.7954809,208.53,208.43,4.79777383]
["bitfinex","SOLUSD",1758766733268,4.43152719,208.45,208.38,0.72]
["bitfinex","SOLUSD",1758766733491,0.26,208.48,208.39,40.62]
["bitfinex","SOLUSD",1758766733666,4.43152719,208.43,208.39,40.62]
["bitfinex","SOLUSD",1758766733977,13.59559401,208.5,208.39,40.62]
["bitfinex","SOLUSD",1758766734272,4.43152719,208.4,208.39,40.62]
["bitfinex","SOLUSD",1758766734600,0.26,208.43,208.39,40.62]
["bitfinex","SOLUSD",1758766734795,4.43152719,208.4,208.39,40.62]
["bitfinex","SOLUSD",1758766736806,4.43152719,208.4,208.36,40.62]
["bitfinex","SOLUSD",1758766736991,4.43152719,208.39,208.36,40.62]
["bitfinex","SOLUSD",1758766737187,4.43152719,208.39,208.36,45.41936236]
["bitfinex","SOLUSD",1758766737390,4.43152719,208.4,208.36,45.41936236]
["bitfinex","SOLUSD",1758766737708,4.43152719,208.4,208.33,0.72]
["bitfinex","SOLUSD",1758766737873,4.43152719,208.38,208.34,40.54]
["bitfinex","SOLUSD",1758766738274,4.43152719,208.38,208.35,0.72]
["bitfinex","SOLUSD",1758766738474,4.43152719,208.39,208.34,40.54]
["bitfinex","SOLUSD",1758766738675,4.43152719,208.39,208.34,41.26]
["bitfinex","SOLUSD",1758766738981,4.43152719,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1758766739186,4.43152719,208.41,208.37,0.72]
["bitfinex","SOLUSD",1758766739401,4.79757995,208.44,208.38,0.72]
["bitfinex","SOLUSD",1758766739600,4.43152719,208.41,208.38,0.72]
["bitfinex","SOLUSD",1758766739802,26.0,208.45,208.36,16.79784986]
["bitfinex","SOLUSD",1758766739995,4.43152719,208.43,208.39,40.48]
["bitfinex","SOLUSD",1758766740175,4.43152719,208.41,208.39,40.48]
["bitfinex","SOLUSD",1758766740377,0.26,208.46,208.39,40.48]
["bitfinex","SOLUSD",1758766740697,26.0,208.47,208.39,41.2]
["bitfinex","SOLUSD",1758766740891,13.85559401,208.5,208.39,41.2]
["bitfinex","SOLUSD",1758766740892,4.43152719,208.43,208.39,41.2]
["bitfinex","SOLUSD",1758766741089,4.43152719,208.4,208.39,40.48]
["bitfinex","SOLUSD",1758766742178,26.0,208.41,208.39,40.48]
["bitfinex","SOLUSD",1758766742413,30.43152719,208.41,208.39,40.48]
["bitfinex","SOLUSD",1758766742714,26.0,208.41,208.33,0.66]
["bitfinex","SOLUSD",1758766742877,4.43152719,208.38,208.34,40.48]
["bitfinex","SOLUSD",1758766743077,4.43152719,208.36,208.34,40.48]
["bitfinex","SOLUSD",1758766743489,4.43152719,208.35,208.34,40.48]
["bitfinex","SOLUSD",1758766743702,4.43152719,208.35,207.88,48.20335931]
["bitfinex","SOLUSD",1758766743703,26.0,208.33,208.23,0.66]
["bitfinex","SOLUSD",1758766743887,30.69152719,208.32,208.19,0.66]
["bitfinex","SOLUSD",1758766744085,4.43152719,208.21,208.19,27.22]
["bitfinex","SOLUSD",1758766744289,4.43152719,208.25,208.2,0.66]
["bitfinex","SOLUSD",1758766744491,4.43152719,208.24,208.2,0.66]
["bitfinex","SOLUSD",1758766744701,26.0,208.33,208.21,0.66]
["bitfinex","SOLUSD",1758766745086,4.43152719,208.27,208.22,4.80261262]
["bitfinex","SOLUSD",1758766745279,4.43152719,208.27,208.23,0.66]
["bitfinex","SOLUSD",1758766745480,4.43152719,208.24,208.22,40.58]
["bitfinex","SOLUSD",1758766745777,7.54321481,208.32,208.02,24.03541583]
["bitfinex","SOLUSD",1758766745778,4.69152719,208.23,208.02,24.03541583]
["bitfinex","SOLUSD",1758766745979,4.43152719,208.12,208.08,0.66]
["bitfinex","SOLUSD",1758766746194,4.43152719,208.13,208.09,0.66]
["bitfinex","SOLUSD",1758766746400,4.43152719,208.13,208.04,40.64]
["bitfinex","SOLUSD",1758766746401,4.43152719,208.14,208.1,41.3]
["bitfinex","SOLUSD",1758766746583,4.43152719,208.14,208.1,40.64]
["bitfinex","SOLUSD",1758766746903,4.43152719,208.12,208.1,40.64]
["bitfinex","SOLUSD",1758766747085,4.43152719,208.11,208.1,40.64]
["bitfinex","SOLUSD",1758766747281,4.80455418,208.14,208.0,4.9]
["bitfinex","SOLUSD",1758766747500,26.0,208.11,208.02,0.66]
["bitfinex","SOLUSD",1758766747702,26.0,208.11,208.03,13.59559401]
["bitfinex","SOLUSD",1758766747880,4.80417887,208.16,208.04,0.66]
["bitfinex","SOLUSD",1758766747881,4.43152719,208.09,208.04,0.66]
["bitfinex","SOLUSD",1758766748080,4.43152719,208.06,208.0,5.56]
["bitfinex","SOLUSD",1758766748303,26.0,208.1,208.01,40.6]
["bitfinex","SOLUSD",1758766748507,26.0,208.1,208.02,0.66]
["bitfinex","SOLUSD",1758766749094,26.0,208.09,208.02,5.46708708]
["bitfinex","SOLUSD",1758766749300,26.0,208.09,208.02,0.66]
["bitfinex","SOLUSD",1758766749695,4.43152719,208.06,208.02,40.6]
["bitfinex","SOLUSD",1758766749911,4.43152719,208.03,208.0,4.9]
["bitfinex","SOLUSD",1758766750093,26.26,208.05,208.0,4.9]
["bitfinex","SOLUSD",1758766750292,26.0,208.05,208.0,4.9]
["bitfinex","SOLUSD",1758766750515,4.43152719,208.03,208.0,4.9]
["bitfinex","SOLUSD",1758766750925,4.43152719,208.04,208.0,5.56]
["bitfinex","SOLUSD",1758766751229,4.43152719,208.03,208.0,4.9]
["bitfinex","SOLUSD",1758766751430,4.43152719,208.02,208.0,4.9]
["bitfinex","SOLUSD",1758766752092,4.43152719,208.01,208.0,4.9]
["bitfinex","SOLUSD",1758766752523,30.69152719,208.01,208.0,4.8]
["bitfinex","SOLUSD",1758766753067,44.2871212,208.01,207.96,200.0]
["bitfinex","SOLUSD",1758766753198,44.0271212,207.97,207.96,200.0]
["bitfinex","SOLUSD",1758766753524,44.1871212,207.97,207.96,200.0]
["bitfinex","SOLUSD",1758766753897,48.61864839,207.97,207.96,97.39753225]
["bitfinex","SOLUSD",1758766754092,48.61864839,207.97,207.96,69.9491085]
["bitfinex","SOLUSD",1758766754399,26.0,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766754601,30.43152719,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766754897,48.51864839,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766755098,4.43152719,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766755409,48.51864839,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766755599,4.43152719,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766755799,18.0271212,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766755993,13.59559401,208.0,207.96,43.70980591]
["bitfinex","SOLUSD",1758766755994,26.0,208.0,207.96,43.70980591]
["bitfinex","SOLUSD",1758766756214,4.43152719,207.98,207.96,43.70980591]
["bitfinex","SOLUSD",1758766756625,4.43152719,207.98,207.96,44.36980591]
["bitfinex","SOLUSD",1758766756839,4.43152719,207.98,207.96,43.70980591]
["bitfinex","SOLUSD",1758766757722,26.0,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766758139,30.80788999,208.0,207.96,43.70980591]
["bitfinex","SOLUSD",1758766758327,4.43152719,207.98,207.96,43.70980591]
["bitfinex","SOLUSD",1758766758526,42.82712075,208.0,207.96,43.70980591]
["bitfinex","SOLUSD",1758766758727,30.43152719,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766759249,48.89550702,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766759926,4.43152719,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766761018,30.43152719,207.97,207.96,43.70980591]
["bitfinex","SOLUSD",1758766761552,0.06,208.02,207.96,43.70980591]
["bitfinex","SOLUSD",1758766761553,16.82126206,208.07,207.96,44.38980591]
["bitfinex","SOLUSD",1758766761729,13.59559401,207.96,207.88,0.1]
["bitfinex","SOLUSD",1758766761932,39.59559401,207.89,207.88,1e-08]
["bitfinex","SOLUSD",1758766762140,44.0271212,207.89,207.88,1e-08]
["bitfinex","SOLUSD",1758766762561,44.0271212,207.89,207.68,12.03756256]
["bitfinex","SOLUSD",1758766762562,26.0,207.89,207.68,12.03756256]
["bitfinex","SOLUSD",1758766762741,20.0,207.92,207.79,0.68]
["bitfinex","SOLUSD",1758766762742,4.43152719,207.83,207.79,0.68]
["bitfinex","SOLUSD",1758766762925,26.0,207.86,207.79,0.68]
["bitfinex","SOLUSD",1758766763121,4.43152719,207.83,207.79,0.68]
["bitfinex","SOLUSD",1758766763453,4.43152719,207.86,207.8,0.68]
["bitfinex","SOLUSD",1758766763663,30.43152719,207.87,207.81,41.26]
["bitfinex","SOLUSD",1758766763826,4.43152719,207.87,207.82,0.68]
["bitfinex","SOLUSD",1758766764027,4.43152719,207.86,207.83,0.68]
["bitfinex","SOLUSD",1758766764223,30.81040303,207.89,207.83,0.68]
["bitfinex","SOLUSD",1758766764446,26.0,207.91,207.83,0.68]
["bitfinex","SOLUSD",1758766764778,4.43152719,207.85,207.83,0.68]
["bitfinex","SOLUSD",1758766765271,4.80907954,207.94,207.84,0.68]
["bitfinex","SOLUSD",1758766765474,4.43152719,207.86,207.84,0.68]
["bitfinex","SOLUSD",1758766765971,4.43152719,207.85,207.84,0.68]
["bitfinex","SOLUSD",1758766766172,26.0,207.91,207.85,0.68]
["bitfinex","SOLUSD",1758766766674,4.43152719,207.89,207.85,0.68]
["bitfinex","SOLUSD",1758766766969,26.0,207.91,207.86,0.68]
["bitfinex","SOLUSD",1758766767168,4.43152719,207.89,207.87,0.68]
["bitfinex","SOLUSD",1758766767471,26.0,207.92,207.87,0.68]
["bitfinex","SOLUSD",1758766767653,4.43152719,207.89,207.87,0.68]
["bitfinex","SOLUSD",1758766767970,4.43152719,207.88,207.87,0.68]
["bitfinex","SOLUSD",1758766768143,4.43152719,207.88,207.81,41.26]
["bitfinex","SOLUSD",1758766768346,4.43152719,207.84,207.81,41.26]
["bitfinex","SOLUSD",1758766768568,4.43152719,207.82,207.81,41.26]
["bitfinex","SOLUSD",1758766768867,4.43152719,207.83,207.81,41.26]
["bitfinex","SOLUSD",1758766769051,4.43152719,207.82,207.81,41.26]
["bitfinex","SOLUSD",1758766769571,4.43152719,207.82,207.79,0.68]
["bitfinex","SOLUSD",1758766769865,26.0,207.82,207.79,0.68]
["bitfinex","SOLUSD",1758766770068,4.43152719,207.82,207.75,0.1]
["bitfinex","SOLUSD",1758766770271,4.43152719,207.8,207.76,0.68]
["bitfinex","SOLUSD",1758766770460,4.43152719,207.81,207.77,0.68]
["bitfinex","SOLUSD",1758766770648,4.43152719,207.82,207.78,0.68]
["bitfinex","SOLUSD",1758766771350,4.43152719,207.81,207.78,0.68]
["bitfinex","SOLUSD",1758766772274,4.43152719,207.83,207.79,0.68]
["bitfinex","SOLUSD",1758766772567,4.43152719,207.83,207.75,54.92716881]
["bitfinex","SOLUSD",1758766772745,26.0,207.82,207.76,0.68]
["bitfinex","SOLUSD",1758766773078,4.43152719,207.8,207.76,0.68]
["bitfinex","SOLUSD",1758766773257,4.43152719,207.8,207.77,0.68]
["bitfinex","SOLUSD",1758766773456,4.43152719,207.79,207.75,38.08]
["bitfinex","SOLUSD",1758766773667,4.43152719,207.8,207.76,0.68]
["bitfinex","SOLUSD",1758766773863,4.43152719,207.81,207.77,0.68]
["bitfinex","SOLUSD",1758766774169,26.0,207.82,207.78,0.68]
["bitfinex","SOLUSD",1758766774375,4.43152719,207.79,207.75,0.1]
["bitfinex","SOLUSD",1758766774558,4.43152719,207.79,207.76,0.68]
["bitfinex","SOLUSD",1758766774754,26.0,207.86,207.77,0.68]
["bitfinex","SOLUSD",1758766775264,4.43152719,207.81,207.77,0.68]
["bitfinex","SOLUSD",1758766775465,4.43152719,207.81,207.78,0.68]
["bitfinex","SOLUSD",1758766775668,8.62339617,207.94,207.79,0.68]
["bitfinex","SOLUSD",1758766775872,4.43152719,207.84,207.79,0.68]
["bitfinex","SOLUSD",1758766776169,4.43152719,207.84,207.8,0.68]
["bitfinex","SOLUSD",1758766776551,4.43152719,207.84,207.81,0.68]
["bitfinex","SOLUSD",1758766776746,4.43152719,207.84,207.78,0.68]
["bitfinex","SOLUSD",1758766776964,4.43152719,207.82,207.78,0.68]
["bitfinex","SOLUSD",1758766777153,26.0,207.89,207.79,0.68]
["bitfinex","SOLUSD",1758766777352,4.43152719,207.82,207.79,0.68]
["bitfinex","SOLUSD",1758766777557,4.43152719,207.82,207.77,46.09301053]
["bitfinex","SOLUSD",1758766777890,4.43152719,207.82,207.78,0.68]
["bitfinex","SOLUSD",1758766778056,4.43152719,207.8,207.77,41.28]
["bitfinex","SOLUSD",1758766778382,4.43152719,207.8,207.77,41.96]
["bitfinex","SOLUSD",1758766778555,7.11142144,207.8,207.77,41.28]
["bitfinex","SOLUSD",1758766778753,7.11142144,207.81,207.77,41.96]
["bitfinex","SOLUSD",1758766778954,26.0,207.85,207.75,0.1]
["bitfinex","SOLUSD",1758766779175,7.11142144,207.78,207.75,0.1]
["bitfinex","SOLUSD",1758766779484,7.11142144,207.79,207.75,0.78]
["bitfinex","SOLUSD",1758766779685,7.11142144,207.77,207.75,0.1]
["bitfinex","SOLUSD",1758766779849,16.83663651,207.88,207.75,0.1]
["bitfinex","SOLUSD",1758766779850,11.92466749,207.76,207.75,0.1]
["bitfinex","SOLUSD",1758766780295,57.06920406,207.76,207.62,10.25035575]
["bitfinex","SOLUSD",1758766780452,26.0,207.72,207.62,10.25035575]
["bitfinex","SOLUSD",1758766780654,26.0,207.68,207.62,10.25035575]
["bitfinex","SOLUSD",1758766780884,26.0,207.71,207.62,10.93035575]
["bitfinex","SOLUSD",1758766781177,7.11142144,207.66,207.62,10.93035575]
["bitfinex","SOLUSD",1758766781377,26.0,207.72,207.62,10.25035575]
["bitfinex","SOLUSD",1758766781583,26.0,207.7,207.62,10.25035575]
["bitfinex","SOLUSD",1758766781952,7.11142144,207.65,207.62,10.25035575]
["bitfinex","SOLUSD",1758766782153,20.0,207.81,207.63,0.68]
["bitfinex","SOLUSD",1758766782386,13.59559401,207.8,207.63,0.68]
["bitfinex","SOLUSD",1758766782678,7.11142144,207.7,207.63,38.52]
["bitfinex","SOLUSD",1758766782883,7.11142144,207.71,207.64,0.68]
["bitfinex","SOLUSD",1758766783139,7.11142144,207.73,207.64,0.68]
["bitfinex","SOLUSD",1758766783453,7.11142144,207.72,207.64,0.68]
["bitfinex","SOLUSD",1758766783657,16.83906662,207.85,207.64,0.68]
["bitfinex","SOLUSD",1758766783865,7.11142144,207.75,207.65,13.59559401]
["bitfinex","SOLUSD",1758766784077,7.11142144,207.77,207.67,16.85366205]
["bitfinex","SOLUSD",1758766784277,7.11142144,207.76,207.68,0.68]
["bitfinex","SOLUSD",1758766784668,4.81093043,207.86,207.68,0.68]
["bitfinex","SOLUSD",1758766784852,7.11142144,207.76,207.68,0.68]
["bitfinex","SOLUSD",1758766785289,7.11142144,207.76,207.69,41.4]
["bitfinex","SOLUSD",1758766785478,7.11142144,207.72,207.7,0.68]
["bitfinex","SOLUSD",1758766785681,7.11142144,207.72,207.71,0.68]
["bitfinex","SOLUSD",1758766785983,13.59559401,207.89,207.72,4.81417292]
["bitfinex","SOLUSD",1758766786286,7.11142144,207.78,207.73,0.68]
["bitfinex","SOLUSD",1758766786470,7.11142144,207.75,207.73,0.68]
["bitfinex","SOLUSD",1758766786880,13.59559401,207.89,207.73,0.68]
["bitfinex","SOLUSD",1758766786881,26.0,207.86,207.73,0.68]
["bitfinex","SOLUSD",1758766787089,7.11142144,207.75,207.73,0.68]
["bitfinex","SOLUSD",1758766787282,7.11142144,207.77,207.74,0.68]
["bitfinex","SOLUSD",1758766787493,7.11142144,207.9,207.74,0.68]
["bitfinex","SOLUSD",1758766787494,7.11142144,207.79,207.74,0.68]
["bitfinex","SOLUSD",1758766787697,7.11142144,207.79,207.75,0.68]
["bitfinex","SOLUSD",1758766787900,7.11142144,207.79,207.76,0.68]
["bitfinex","SOLUSD",1758766788116,7.11142144,207.79,207.76,5.49318534]
["bitfinex","SOLUSD",1758766788288,7.11142144,207.79,207.77,0.68]
["bitfinex","SOLUSD",1758766788611,7.11142144,207.83,207.77,0.68]
["bitfinex","SOLUSD",1758766788973,7.11142144,207.83,207.77,42.08]
["bitfinex","SOLUSD",1758766789291,4.81023618,207.89,207.77,42.08]
["bitfinex","SOLUSD",1758766789498,7.11142144,207.82,207.77,42.08]
["bitfinex","SOLUSD",1758766789677,7.11142144,207.8,207.78,0.68]
["bitfinex","SOLUSD",1758766790303,7.11142144,207.8,207.73,5.49376454]
["bitfinex","SOLUSD",1758766790594,3.09939745,207.86,207.74,42.06]
["bitfinex","SOLUSD",1758766790783,7.11142144,207.8,207.75,0.68]
["bitfinex","SOLUSD",1758766790984,7.11142144,207.8,207.76,0.68]
["bitfinex","SOLUSD",1758766791194,7.11142144,207.81,207.77,0.68]
["bitfinex","SOLUSD",1758766791380,7.11142144,207.79,207.76,41.34]
["bitfinex","SOLUSD",1758766791593,7.11142144,207.79,207.75,0.68]
["bitfinex","SOLUSD",1758766791794,3.09939745,207.88,207.76,0.68]
["bitfinex","SOLUSD",1758766791995,7.11142144,207.8,207.76,0.68]
["bitfinex","SOLUSD",1758766792191,7.11142144,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1758766792395,7.11142144,207.8,207.77,0.68]
["bitfinex","SOLUSD",1758766792795,7.11142144,207.79,207.74,0.68]
["bitfinex","SOLUSD",1758766793001,7.11142144,207.79,207.75,0.68]
["bitfinex","SOLUSD",1758766793202,7.11142144,207.8,207.76,0.68]
["bitfinex","SOLUSD",1758766793407,7.11142144,207.8,207.77,0.68]
["bitfinex","SOLUSD",1758766793720,7.11142144,207.78,207.74,42.0]
["bitfinex","SOLUSD",1758766793886,16.83842745,207.86,207.52,24.19312643]
["bitfinex","SOLUSD",1758766793887,7.11142144,207.75,207.7,5.49442716]
["bitfinex","SOLUSD",1758766794085,7.11142144,207.73,207.71,0.68]
["bitfinex","SOLUSD",1758766794306,4.81139337,207.84,207.71,4.81419196]
["bitfinex","SOLUSD",1758766794490,7.11142144,207.76,207.72,0.68]
["bitfinex","SOLUSD",1758766794684,7.11142144,207.76,207.73,0.68]
["bitfinex","SOLUSD",1758766794882,7.11142144,207.76,207.71,16.8502037]
["bitfinex","SOLUSD",1758766794883,3.09939745,207.83,207.74,0.68]
["bitfinex","SOLUSD",1758766795082,7.11142144,207.79,207.74,0.68]
["bitfinex","SOLUSD",1758766795320,7.11142144,207.79,207.75,0.68]
["bitfinex","SOLUSD",1758766795625,3.09939745,207.84,207.76,0.68]
["bitfinex","SOLUSD",1758766795905,7.11142144,207.82,207.77,41.32]
["bitfinex","SOLUSD",1758766796202,7.11142144,207.81,207.78,0.68]
["bitfinex","SOLUSD",1758766796511,7.11142144,207.81,207.79,0.68]
["bitfinex","SOLUSD",1758766796684,7.11142144,207.82,207.79,0.68]
["bitfinex","SOLUSD",1758766796884,7.11142144,207.82,207.8,0.68]
["bitfinex","SOLUSD",1758766797313,3.09939745,207.86,207.81,0.68]
["bitfinex","SOLUSD",1758766797494,7.11142144,207.86,207.82,0.68]
["bitfinex","SOLUSD",1758766797683,4.80977345,207.91,207.82,0.68]
["bitfinex","SOLUSD",1758766797684,7.11142144,207.85,207.82,0.68]
["bitfinex","SOLUSD",1758766798423,10.21081889,207.87,207.83,41.92]
["bitfinex","SOLUSD",1758766798584,7.11142144,207.88,207.84,0.68]
["bitfinex","SOLUSD",1758766798783,3.09939745,207.93,207.84,0.68]
["bitfinex","SOLUSD",1758766798784,7.11142144,207.87,207.84,0.68]
["bitfinex","SOLUSD",1758766799115,4.80913028,207.94,207.78,40.90855504]
["bitfinex","SOLUSD",1758766799116,7.11142144,207.85,207.78,4.81268442]
["bitfinex","SOLUSD",1758766799297,7.11142144,207.82,207.78,5.49268442]
["bitfinex","SOLUSD",1758766799499,7.11142144,207.81,207.78,5.49268442]
["bitfinex","SOLUSD",1758766799716,3.09939745,207.88,207.79,0.68]
["bitfinex","SOLUSD",1758766799879,7.11142144,207.81,207.79,0.68]
["bitfinex","SOLUSD",1758766800084,7.11142144,207.8,207.78,4.81268442]
["bitfinex","SOLUSD",1758766800304,7.11142144,207.79,207.77,46.03298805]
["bitfinex","SOLUSD",1758766800507,7.11142144,207.78,207.77,46.03298805]
["bitfinex","SOLUSD",1758766800708,7.11142144,207.78,207.7,5.49463649]
["bitfinex","SOLUSD",1758766800897,7.11142144,207.73,207.71,41.22]
["bitfinex","SOLUSD",1758766801204,7.11142144,207.75,207.71,41.88]
["bitfinex","SOLUSD",1758766801428,7.11142144,207.75,207.72,0.66]
["bitfinex","SOLUSD",1758766801588,7.11142144,207.77,207.73,0.66]
["bitfinex","SOLUSD",1758766801931,7.11142144,207.9,207.73,0.66]
["bitfinex","SOLUSD",1758766801932,3.09939745,207.83,207.73,0.66]
["bitfinex","SOLUSD",1758766802150,7.11142144,207.8,207.73,0.66]
["bitfinex","SOLUSD",1758766802432,3.09939745,207.86,207.74,16.84798305]
["bitfinex","SOLUSD",1758766802644,7.11142144,207.84,207.75,0.66]
["bitfinex","SOLUSD",1758766802820,7.11142144,207.82,207.75,0.66]
["bitfinex","SOLUSD",1758766803210,7.11142144,207.84,207.75,0.66]
["bitfinex","SOLUSD",1758766803431,7.11142144,207.8,207.75,41.86]
["bitfinex","SOLUSD",1758766803627,7.11142144,207.8,207.76,0.66]
["bitfinex","SOLUSD",1758766803830,7.11142144,207.77,207.75,41.2]
["bitfinex","SOLUSD",1758766804028,7.11142144,207.76,207.75,41.2]
["bitfinex","SOLUSD",1758766804531,7.91148842,207.81,207.72,46.05417255]
["bitfinex","SOLUSD",1758766804838,7.11142144,207.76,207.72,41.24]
["bitfinex","SOLUSD",1758766805024,7.11142144,207.76,207.72,46.05412358]
["bitfinex","SOLUSD",1758766805226,7.11142144,207.76,207.72,46.71412358]
["bitfinex","SOLUSD",1758766805620,7.11142144,207.77,207.73,0.66]
["bitfinex","SOLUSD",1758766806154,7.11142144,207.77,207.72,46.05412358]
["bitfinex","SOLUSD",1758766806322,7.11142144,207.81,207.75,4.81347773]
["bitfinex","SOLUSD",1758766806513,26.0,207.86,207.76,0.66]
["bitfinex","SOLUSD",1758766806713,7.11142144,207.81,207.77,41.18]
["bitfinex","SOLUSD",1758766807139,7.11142144,207.8,207.77,41.18]
["bitfinex","SOLUSD",1758766807333,26.0,207.85,207.77,41.18]
["bitfinex","SOLUSD",1758766807643,4.81046757,207.88,207.72,12.03526696]
["bitfinex","SOLUSD",1758766807864,7.11142144,207.78,207.74,0.66]
["bitfinex","SOLUSD",1758766808011,26.0,207.85,207.75,0.66]
["bitfinex","SOLUSD",1758766808214,7.11142144,207.78,207.75,0.66]
["bitfinex","SOLUSD",1758766808441,4.81162488,207.83,207.73,45.99385694]
["bitfinex","SOLUSD",1758766808630,16.84068709,207.83,207.73,41.18]
["bitfinex","SOLUSD",1758766808820,19.98197289,207.83,207.73,41.18]
["bitfinex","SOLUSD",1758766809017,7.11142144,207.75,207.73,41.18]
["bitfinex","SOLUSD",1758766809229,7.11142144,207.75,207.64,13.59559401]
["bitfinex","SOLUSD",1758766809230,7.11142144,207.75,207.72,41.18]
["bitfinex","SOLUSD",1758766809440,7.11142144,207.75,207.68,0.66]
["bitfinex","SOLUSD",1758766809441,7.11142144,207.73,207.71,41.18]
["bitfinex","SOLUSD",1758766809649,26.0,207.8,207.71,41.18]
["bitfinex","SOLUSD",1758766810018,7.11142144,207.73,207.71,41.18]
["bitfinex","SOLUSD",1758766810224,7.11142144,207.72,207.71,41.18]
["bitfinex","SOLUSD",1758766810643,3.14136693,207.79,207.71,41.18]
["bitfinex","SOLUSD",1758766810644,7.11142144,207.73,207.71,41.18]
["bitfinex","SOLUSD",1758766810945,7.11142144,207.72,207.67,41.78]
["bitfinex","SOLUSD",1758766811248,26.0,207.74,207.52,0.1]
["bitfinex","SOLUSD",1758766811451,26.0,207.72,207.58,9.8]
["bitfinex","SOLUSD",1758766811632,26.0,207.72,207.62,10.91035575]
["bitfinex","SOLUSD",1758766813169,26.0,207.78,207.65,0.66]
["bitfinex","SOLUSD",1758766813349,7.11142144,207.74,207.65,0.66]
["bitfinex","SOLUSD",1758766813643,26.0,207.78,207.65,0.66]
["bitfinex","SOLUSD",1758766813827,7.11142144,207.73,207.65,0.66]
["bitfinex","SOLUSD",1758766814540,7.11142144,207.71,207.65,0.66]
["bitfinex","SOLUSD",1758766814743,26.0,207.74,207.64,41.18]
["bitfinex","SOLUSD",1758766815046,7.11142144,207.65,207.62,10.25035575]
["bitfinex","SOLUSD",1758766815248,26.0,207.72,207.62,10.25035575]
["bitfinex","SOLUSD",1758766815249,7.11142144,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766815434,26.0,207.72,207.62,10.25035575]
["bitfinex","SOLUSD",1758766815643,7.11142144,207.64,207.62,10.25035575]
["bitfinex","SOLUSD",1758766815834,7.11142144,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766816343,26.0,207.69,207.62,10.25035575]
["bitfinex","SOLUSD",1758766816542,4.81510015,207.68,207.62,10.25035575]
["bitfinex","SOLUSD",1758766816742,7.11142144,207.64,207.62,10.25035575]
["bitfinex","SOLUSD",1758766817047,7.11142144,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766817247,26.0,207.69,207.62,10.91035575]
["bitfinex","SOLUSD",1758766817446,19.14544236,207.75,207.63,4.81625969]
["bitfinex","SOLUSD",1758766817447,26.0,207.72,207.63,4.81625969]
["bitfinex","SOLUSD",1758766817654,7.11142144,207.68,207.64,0.66]
["bitfinex","SOLUSD",1758766817852,7.11142144,207.68,207.62,15.06684155]
["bitfinex","SOLUSD",1758766818027,7.11142144,207.67,207.63,0.66]
["bitfinex","SOLUSD",1758766818234,26.0,207.72,207.62,10.25035575]
["bitfinex","SOLUSD",1758766818530,30.81417839,207.72,207.62,15.06682326]
["bitfinex","SOLUSD",1758766818731,7.11142144,207.66,207.62,15.06682326]
["bitfinex","SOLUSD",1758766818936,7.11142144,207.66,207.63,0.66]
["bitfinex","SOLUSD",1758766819349,7.11142144,207.67,207.62,15.06682326]
["bitfinex","SOLUSD",1758766819526,7.11142144,207.66,207.63,0.66]
["bitfinex","SOLUSD",1758766819735,7.11142144,207.66,207.62,15.06682326]
["bitfinex","SOLUSD",1758766819934,7.11142144,207.65,207.62,10.25035575]
["bitfinex","SOLUSD",1758766820151,42.8496107,207.72,207.62,10.25035575]
["bitfinex","SOLUSD",1758766820358,7.11142144,207.66,207.63,0.66]
["bitfinex","SOLUSD",1758766820545,26.0,207.72,207.63,0.66]
["bitfinex","SOLUSD",1758766820742,7.11142144,207.66,207.64,4.81602774]
["bitfinex","SOLUSD",1758766821231,7.11142144,207.68,207.65,0.72]
["bitfinex","SOLUSD",1758766821441,7.11142144,207.71,207.65,0.72]
["bitfinex","SOLUSD",1758766821665,7.11142144,207.72,207.65,0.72]
["bitfinex","SOLUSD",1758766821961,3.13517868,207.81,207.65,0.72]
["bitfinex","SOLUSD",1758766822140,7.11142144,207.74,207.65,41.86]
["bitfinex","SOLUSD",1758766822340,7.11142144,207.74,207.66,0.72]
["bitfinex","SOLUSD",1758766822536,7.11142144,207.73,207.66,0.72]
["bitfinex","SOLUSD",1758766822736,7.11142144,207.73,207.67,16.85366205]
["bitfinex","SOLUSD",1758766822978,7.11142144,207.73,207.65,41.14]
["bitfinex","SOLUSD",1758766822979,12.03278617,207.77,207.68,0.72]
["bitfinex","SOLUSD",1758766823172,54.71559401,207.85,207.64,0.72]
["bitfinex","SOLUSD",1758766823173,26.0,207.72,207.64,0.72]
["bitfinex","SOLUSD",1758766823466,26.0,207.8,207.64,0.72]
["bitfinex","SOLUSD",1758766823634,7.11142144,207.7,207.64,0.72]
["bitfinex","SOLUSD",1758766823834,26.0,207.76,207.64,0.72]
["bitfinex","SOLUSD",1758766824054,7.11142144,207.7,207.64,0.72]
["bitfinex","SOLUSD",1758766824435,26.0,207.8,207.64,0.72]
["bitfinex","SOLUSD",1758766824657,42.84636118,207.76,207.64,5.5359514]
["bitfinex","SOLUSD",1758766824852,7.11142144,207.66,207.62,15.06662435]
["bitfinex","SOLUSD",1758766825057,7.11142144,207.65,207.62,15.06682453]
["bitfinex","SOLUSD",1758766825259,26.0,207.72,207.62,10.25035575]
["bitfinex","SOLUSD",1758766825664,26.0,207.73,207.62,15.78674563]
["bitfinex","SOLUSD",1758766825963,26.0,207.73,207.62,27.82797479]
["bitfinex","SOLUSD",1758766826256,7.11142144,207.67,207.62,27.82797479]
["bitfinex","SOLUSD",1758766826459,30.81324605,207.76,207.63,0.72]
["bitfinex","SOLUSD",1758766826757,7.11142144,207.68,207.63,0.72]
["bitfinex","SOLUSD",1758766826935,7.11142144,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1758766827142,7.11142144,207.69,207.65,0.72]
["bitfinex","SOLUSD",1758766827347,7.11142144,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1758766827541,7.11142144,207.68,207.65,0.72]
["bitfinex","SOLUSD",1758766827743,20.0,207.85,207.66,0.72]
["bitfinex","SOLUSD",1758766828052,20.0,207.85,207.64,4.81602774]
["bitfinex","SOLUSD",1758766828053,7.11142144,207.67,207.64,4.81602774]
["bitfinex","SOLUSD",1758766828559,7.11142144,207.67,207.62,15.78662512]
["bitfinex","SOLUSD",1758766828738,7.11142144,207.65,207.62,10.25035575]
["bitfinex","SOLUSD",1758766828938,7.11142144,207.65,207.62,15.06682216]
["bitfinex","SOLUSD",1758766829370,7.11142144,207.66,207.62,15.78682216]
["bitfinex","SOLUSD",1758766829548,7.11142144,207.66,207.63,0.72]
["bitfinex","SOLUSD",1758766830262,7.11142144,207.67,207.64,0.72]
["bitfinex","SOLUSD",1758766830757,26.0,207.72,207.64,0.72]
["bitfinex","SOLUSD",1758766830950,7.11142144,207.73,207.66,16.85447365]
["bitfinex","SOLUSD",1758766831150,7.11142144,207.71,207.66,57.85447365]
["bitfinex","SOLUSD",1758766831356,7.11142144,207.7,207.67,0.72]
["bitfinex","SOLUSD",1758766831557,7.11142144,207.7,207.66,45.8155639]
["bitfinex","SOLUSD",1758766831856,7.11142144,207.7,207.67,0.72]
["bitfinex","SOLUSD",1758766832240,26.0,207.81,207.67,0.72]
["bitfinex","SOLUSD",1758766832442,29.13262663,207.8,207.67,0.72]
["bitfinex","SOLUSD",1758766832643,16.83987681,207.84,207.67,0.72]
["bitfinex","SOLUSD",1758766832851,7.11142144,207.72,207.67,5.53514171]
["bitfinex","SOLUSD",1758766833050,3.13318006,207.81,207.67,4.81514171]
["bitfinex","SOLUSD",1758766833245,7.11142144,207.68,207.66,41.0]
["bitfinex","SOLUSD",1758766833559,7.11142144,207.67,207.66,41.0]
["bitfinex","SOLUSD",1758766834160,7.11142144,207.67,207.62,10.25035575]
["bitfinex","SOLUSD",1758766834366,7.11142144,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766835651,26.0,207.67,207.62,10.25035575]
["bitfinex","SOLUSD",1758766835841,13.59559401,207.74,207.62,10.25035575]
["bitfinex","SOLUSD",1758766835842,7.11142144,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766837168,42.85060934,207.71,207.62,10.25035575]
["bitfinex","SOLUSD",1758766837347,7.11142144,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766838064,30.81440469,207.71,207.62,15.78684741]
["bitfinex","SOLUSD",1758766838267,7.11142144,207.64,207.62,10.97035575]
["bitfinex","SOLUSD",1758766838472,7.11142144,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766838772,7.11142144,207.65,207.62,10.97035575]
["bitfinex","SOLUSD",1758766838967,7.11142144,207.64,207.62,10.97035575]
["bitfinex","SOLUSD",1758766839167,7.11142144,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766839760,7.11142144,207.63,207.62,10.97035575]
["bitfinex","SOLUSD",1758766839962,7.11142144,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766840354,7.11142144,207.64,207.62,10.97035575]
["bitfinex","SOLUSD",1758766840668,4.46142217,207.65,207.62,15.06675011]
["bitfinex","SOLUSD",1758766840867,4.46142217,207.65,207.63,0.72]
["bitfinex","SOLUSD",1758766841254,4.46142217,207.65,207.64,4.81602774]
["bitfinex","SOLUSD",1758766841555,4.46142217,207.72,207.64,4.81602774]
["bitfinex","SOLUSD",1758766841765,4.46142217,207.66,207.64,4.81602774]
["bitfinex","SOLUSD",1758766842068,3.82623528,207.74,207.65,0.72]
["bitfinex","SOLUSD",1758766842271,4.81385884,207.74,207.65,0.72]
["bitfinex","SOLUSD",1758766842466,4.46142217,207.68,207.65,0.72]
["bitfinex","SOLUSD",1758766842771,4.46142217,207.67,207.63,0.72]
["bitfinex","SOLUSD",1758766843066,4.46142217,207.64,207.62,10.25035575]
["bitfinex","SOLUSD",1758766843258,4.46142217,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766844167,4.81523649,207.68,207.62,10.25035575]
["bitfinex","SOLUSD",1758766844371,4.46142217,207.64,207.62,10.25035575]
["bitfinex","SOLUSD",1758766844557,3.84823223,207.74,207.63,0.72]
["bitfinex","SOLUSD",1758766844761,4.46142217,207.65,207.62,10.25035575]
["bitfinex","SOLUSD",1758766844963,26.0,207.7,207.62,10.25035575]
["bitfinex","SOLUSD",1758766844964,26.0,207.7,207.63,0.72]
["bitfinex","SOLUSD",1758766845457,3.79425847,207.74,207.63,0.72]
["bitfinex","SOLUSD",1758766845458,26.0,207.71,207.64,4.81602774]
["bitfinex","SOLUSD",1758766845667,12.03181102,207.79,207.65,0.72]
["bitfinex","SOLUSD",1758766845874,4.46142217,207.69,207.65,0.72]
["bitfinex","SOLUSD",1758766846073,15.87481302,207.79,207.66,0.72]
["bitfinex","SOLUSD",1758766846254,3.13277392,207.8,207.66,0.72]
["bitfinex","SOLUSD",1758766846453,4.46142217,207.72,207.66,0.72]
["bitfinex","SOLUSD",1758766846773,26.0,207.8,207.67,0.72]
["bitfinex","SOLUSD",1758766846958,26.0,207.78,207.67,0.72]
["bitfinex","SOLUSD",1758766847158,41.9356502,207.8,207.68,4.81510015]
["bitfinex","SOLUSD",1758766847370,4.46142217,207.73,207.69,0.72]
["bitfinex","SOLUSD",1758766847558,15.9356502,207.8,207.62,10.25035575]
["bitfinex","SOLUSD",1758766847559,4.46142217,207.7,207.66,0.72]
["bitfinex","SOLUSD",1758766847972,4.46142217,207.68,207.66,0.72]
["bitfinex","SOLUSD",1758766848149,4.46142217,207.68,207.64,0.72]
["bitfinex","SOLUSD",1758766848354,26.0,207.77,207.65,0.72]
["bitfinex","SOLUSD",1758766848555,4.46142217,207.69,207.65,0.72]
["bitfinex","SOLUSD",1758766848758,4.46142217,207.71,207.66,0.72]
["bitfinex","SOLUSD",1758766848957,4.46142217,207.72,207.66,0.72]
["bitfinex","SOLUSD",1758766849158,26.0,207.77,207.67,0.72]
["bitfinex","SOLUSD",1758766849362,26.0,207.77,207.68,4.81510015]
["bitfinex","SOLUSD",1758766849579,4.46142217,207.73,207.69,0.72]
["bitfinex","SOLUSD",1758766850177,3.92737496,207.82,207.7,0.72]
["bitfinex","SOLUSD",1758766850491,4.46142217,207.84,207.7,0.72]
["bitfinex","SOLUSD",1758766850659,4.81069899,207.87,207.7,0.72]
["bitfinex","SOLUSD",1758766850997,4.46142217,207.82,207.71,13.59559401]
["bitfinex","SOLUSD",1758766851159,4.46142217,207.82,207.72,0.69]
["bitfinex","SOLUSD",1758766851355,4.46142217,207.8,207.73,4.81394117]
["bitfinex","SOLUSD",1758766851566,4.81126818,207.85,207.72,5.50415058]
["bitfinex","SOLUSD",1758766851756,4.46142217,207.76,207.72,5.50415058]
["bitfinex","SOLUSD",1758766851955,16.83917291,207.85,207.73,0.69]
["bitfinex","SOLUSD",1758766851956,4.46142217,207.84,207.73,0.69]
["bitfinex","SOLUSD",1758766852171,4.81126818,207.85,207.73,0.69]
["bitfinex","SOLUSD",1758766852379,3.13988145,207.89,207.74,13.59559401]
["bitfinex","SOLUSD",1758766852562,4.46142217,207.83,207.75,0.69]
["bitfinex","SOLUSD",1758766852962,4.46142217,207.82,207.75,0.69]
["bitfinex","SOLUSD",1758766853182,4.46142217,207.79,207.75,0.69]
["bitfinex","SOLUSD",1758766853374,4.81147662,207.84,207.76,0.69]
["bitfinex","SOLUSD",1758766853573,4.46142217,207.79,207.76,0.69]
["bitfinex","SOLUSD",1758766853779,4.46142217,207.77,207.71,41.55]
["bitfinex","SOLUSD",1758766853964,4.46142217,207.76,207.71,41.53]
["bitfinex","SOLUSD",1758766854159,4.81128912,207.85,207.72,0.69]
["bitfinex","SOLUSD",1758766854376,4.46142217,207.81,207.72,0.69]
["bitfinex","SOLUSD",1758766854657,4.46142217,207.79,207.72,0.69]
["bitfinex","SOLUSD",1758766854860,4.46142217,207.84,207.72,0.69]
["bitfinex","SOLUSD",1758766855389,16.84068709,207.83,207.72,5.50413605]
["bitfinex","SOLUSD",1758766855589,16.84068709,207.83,207.72,0.69]
["bitfinex","SOLUSD",1758766855590,4.46142217,207.76,207.72,0.69]
["bitfinex","SOLUSD",1758766855760,4.46142217,207.76,207.64,26.0]
["bitfinex","SOLUSD",1758766855761,26.0,207.75,207.6,0.69]
["bitfinex","SOLUSD",1758766855962,26.0,207.69,207.6,0.69]
["bitfinex","SOLUSD",1758766856267,26.0,207.69,207.58,0.69]
["bitfinex","SOLUSD",1758766856467,4.46142217,207.64,207.58,0.69]
["bitfinex","SOLUSD",1758766856867,4.46142217,207.65,207.56,12.04470741]
["bitfinex","SOLUSD",1758766857064,4.46142217,207.64,207.59,0.69]
["bitfinex","SOLUSD",1758766857262,4.46142217,207.64,207.56,12.73470741]
["bitfinex","SOLUSD",1758766857464,4.46142217,207.64,207.58,0.69]
["bitfinex","SOLUSD",1758766857664,41.12,207.77,207.63,0.69]
["bitfinex","SOLUSD",1758766857986,26.0,207.73,207.63,0.69]
["bitfinex","SOLUSD",1758766858227,4.46142217,207.69,207.63,0.69]
["bitfinex","SOLUSD",1758766858662,4.81324605,207.76,207.63,0.69]
["bitfinex","SOLUSD",1758766858859,4.46142217,207.67,207.63,0.69]
["bitfinex","SOLUSD",1758766859090,4.46142217,207.67,207.64,0.69]
["bitfinex","SOLUSD",1758766859675,12.03311513,207.76,207.64,5.50595984]
["bitfinex","SOLUSD",1758766859886,4.46142217,207.68,207.64,5.50595984]
["bitfinex","SOLUSD",1758766860070,4.46142217,207.68,207.65,0.69]
["bitfinex","SOLUSD",1758766860266,4.46142217,207.67,207.64,4.81595984]
["bitfinex","SOLUSD",1758766860584,4.46142217,207.67,207.64,5.50595984]
["bitfinex","SOLUSD",1758766860889,4.46142217,207.67,207.63,4.81624554]
["bitfinex","SOLUSD",1758766861186,4.46142217,207.71,207.64,0.67]
["bitfinex","SOLUSD",1758766861480,4.46142217,207.7,207.64,0.67]
["bitfinex","SOLUSD",1758766861877,4.46142217,207.68,207.63,41.02]
["bitfinex","SOLUSD",1758766862067,26.0,207.74,207.62,15.06678861]
["bitfinex","SOLUSD",1758766862385,4.46142217,207.67,207.62,15.06678861]
["bitfinex","SOLUSD",1758766862582,4.46142217,207.66,207.62,10.25035575]
["bitfinex","SOLUSD",1758766862884,4.81510015,207.68,207.62,10.25035575]
["bitfinex","SOLUSD",1758766863288,4.46142217,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766864974,35.27768186,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766865372,9.27768186,207.63,207.62,10.25035575]
["bitfinex","SOLUSD",1758766865573,9.27768186,207.63,207.52,0.1]
["bitfinex","SOLUSD",1758766865574,26.0,207.59,207.52,0.1]
["bitfinex","SOLUSD",1758766866086,4.46142217,207.55,207.52,0.1]
["bitfinex","SOLUSD",1758766866664,4.46142217,207.56,207.52,4.91877373]
["bitfinex","SOLUSD",1758766866887,12.03877791,207.67,207.53,0.67]
["bitfinex","SOLUSD",1758766866888,26.0,207.64,207.53,0.67]
["bitfinex","SOLUSD",1758766867185,26.0,207.64,207.52,4.91877373]
["bitfinex","SOLUSD",1758766867186,4.46142217,207.56,207.52,0.1]
["bitfinex","SOLUSD",1758766867493,4.46142217,207.54,207.52,0.1]
["bitfinex","SOLUSD",1758766867796,26.0,207.67,207.53,0.67]
["bitfinex","SOLUSD",1758766867994,4.46142217,207.59,207.53,0.67]
["bitfinex","SOLUSD",1758766868668,4.46142217,207.57,207.53,0.67]
["bitfinex","SOLUSD",1758766868867,4.46142217,207.57,207.54,0.67]
["bitfinex","SOLUSD",1758766869482,4.46142217,207.6,207.55,0.67]
["bitfinex","SOLUSD",1758766869791,4.46142217,207.6,207.56,0.67]
["bitfinex","SOLUSD",1758766869993,26.0,207.68,207.56,0.67]
["bitfinex","SOLUSD",1758766870368,4.46142217,207.61,207.56,0.67]
["bitfinex","SOLUSD",1758766870565,4.46142217,207.61,207.53,16.86484504]
["bitfinex","SOLUSD",1758766870768,4.81440469,207.71,207.57,0.67]
["bitfinex","SOLUSD",1758766871065,4.46142217,207.67,207.58,16.86096925]
["bitfinex","SOLUSD",1758766871290,4.46142217,207.66,207.59,0.67]
["bitfinex","SOLUSD",1758766871673,4.46142217,207.6,207.54,0.67]
["bitfinex","SOLUSD",1758766871974,4.46142217,207.58,207.54,0.67]
["bitfinex","SOLUSD",1758766872188,4.46142217,207.57,207.54,0.67]
["bitfinex","SOLUSD",1758766872590,39.59559401,207.71,207.54,0.67]
["bitfinex","SOLUSD",1758766872794,4.46142217,207.57,207.53,5.48858044]
["bitfinex","SOLUSD",1758766872971,26.0,207.71,207.53,5.48858044]
["bitfinex","SOLUSD",1758766873291,4.46142217,207.58,207.53,5.48858044]
["bitfinex","SOLUSD",1758766873493,26.0,207.67,207.54,0.67]
["bitfinex","SOLUSD",1758766873698,4.46142217,207.59,207.54,0.67]
["bitfinex","SOLUSD",1758766873881,4.46142217,207.62,207.54,0.67]
["bitfinex","SOLUSD",1758766874782,4.46142217,207.72,207.54,0.67]
["bitfinex","SOLUSD",1758766875094,4.46142217,207.65,207.54,0.67]
["bitfinex","SOLUSD",1758766875309,4.46142217,207.65,207.55,16.8634064]
["bitfinex","SOLUSD",1758766875475,26.0,207.69,207.56,0.67]
["bitfinex","SOLUSD",1758766875994,4.46142217,207.64,207.56,0.67]
["bitfinex","SOLUSD",1758766876713,4.81231953,207.8,207.57,13.59559401]
["bitfinex","SOLUSD",1758766877005,4.81231953,207.8,207.56,0.67]
["bitfinex","SOLUSD",1758766877006,4.46142217,207.74,207.59,13.59559401]
["bitfinex","SOLUSD",1758766877210,4.46142217,207.74,207.62,13.59559401]
["bitfinex","SOLUSD",1758766877384,4.46142217,207.75,207.66,13.59559401]
["bitfinex","SOLUSD",1758766877701,4.46142217,207.77,207.67,41.65]
["bitfinex","SOLUSD",1758766877905,4.66142217,207.96,207.69,13.59559401]
["bitfinex","SOLUSD",1758766878093,4.46142217,207.8,207.71,13.59559401]
["bitfinex","SOLUSD",1758766878421,3.11774812,207.92,207.72,0.67]
["bitfinex","SOLUSD",1758766878422,4.80977345,207.91,207.72,0.67]
["bitfinex","SOLUSD",1758766878905,4.46142217,207.82,207.72,0.67]
["bitfinex","SOLUSD",1758766879104,26.0,207.9,207.72,0.67]
["bitfinex","SOLUSD",1758766879302,4.46142217,207.82,207.73,16.8487941]
["bitfinex","SOLUSD",1758766879502,4.46142217,207.8,207.73,5.48394117]
["bitfinex","SOLUSD",1758766879704,16.83582663,207.89,207.73,5.48394117]
["bitfinex","SOLUSD",1758766879904,4.46142217,207.81,207.74,0.67]
["bitfinex","SOLUSD",1758766880104,4.46142217,207.8,207.74,0.67]
["bitfinex","SOLUSD",1758766880493,4.46142217,207.79,207.74,0.67]
["bitfinex","SOLUSD",1758766880695,4.46142217,207.78,207.71,0.67]
["bitfinex","SOLUSD",1758766880901,4.46142217,207.78,207.72,4.81404974]
["bitfinex","SOLUSD",1758766881098,4.46142217,207.76,207.72,4.81404974]
["bitfinex","SOLUSD",1758766881402,26.0,207.86,207.72,45.73404974]
["bitfinex","SOLUSD",1758766881403,4.81185641,207.82,207.72,45.73404974]
["bitfinex","SOLUSD",1758766881601,4.46142217,207.84,207.72,45.73404974]
["bitfinex","SOLUSD",1758766881914,4.46142217,207.77,207.72,45.73404974]
["bitfinex","SOLUSD",1758766882214,16.84005982,207.84,207.69,0.68]
["bitfinex","SOLUSD",1758766882215,4.46142217,207.73,207.69,0.68]
["bitfinex","SOLUSD",1758766882514,4.46142217,207.73,207.69,40.9]
["bitfinex","SOLUSD",1758766882706,4.46142217,207.73,207.69,41.58]
["bitfinex","SOLUSD",1758766883615,4.46142217,207.74,207.7,0.68]
["bitfinex","SOLUSD",1758766884609,4.81208438,207.82,207.71,0.68]
["bitfinex","SOLUSD",1758766884814,4.46142217,207.79,207.71,0.68]
["bitfinex","SOLUSD",1758766885003,4.46142217,207.78,207.71,0.68]
["bitfinex","SOLUSD",1758766885198,4.46142217,207.77,207.71,0.68]
["bitfinex","SOLUSD",1758766885411,4.46142217,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1758766885710,4.46142217,207.76,207.73,40.86]
["bitfinex","SOLUSD",1758766885889,4.81210811,207.81,207.73,40.84]
["bitfinex","SOLUSD",1758766885890,4.46142217,207.74,207.73,40.84]
["bitfinex","SOLUSD",1758766886090,4.46142217,207.74,207.71,40.84]
["bitfinex","SOLUSD",1758766886289,30.81210811,207.81,207.71,40.84]
["bitfinex","SOLUSD",1758766886290,4.46142217,207.73,207.71,40.84]
["bitfinex","SOLUSD",1758766886691,30.81210811,207.81,207.72,0.68]
["bitfinex","SOLUSD",1758766886895,12.02676074,207.87,207.72,0.68]
["bitfinex","SOLUSD",1758766887100,4.46142217,207.79,207.72,0.68]
["bitfinex","SOLUSD",1758766887293,4.46142217,207.84,207.72,0.68]
["bitfinex","SOLUSD",1758766887493,4.81162488,207.83,207.73,16.8487941]
["bitfinex","SOLUSD",1758766887817,26.0,207.84,207.73,16.8487941]
["bitfinex","SOLUSD",1758766888118,4.46142217,207.8,207.74,0.68]
["bitfinex","SOLUSD",1758766888492,4.46142217,207.79,207.74,0.68]
["bitfinex","SOLUSD",1758766888715,4.46142217,207.75,207.56,14.47422382]
["bitfinex","SOLUSD",1758766888900,4.46142217,207.68,207.63,0.68]
["bitfinex","SOLUSD",1758766889103,4.46142217,207.69,207.64,0.68]
["bitfinex","SOLUSD",1758766889410,4.46142217,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1758766889610,4.46142217,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1758766890112,4.46142217,207.69,207.66,4.8155639]
["bitfinex","SOLUSD",1758766890313,4.81347773,207.75,207.66,4.8155639]
["bitfinex","SOLUSD",1758766890521,38.03153818,207.79,207.67,0.68]
["bitfinex","SOLUSD",1758766890728,4.46142217,207.73,207.68,41.38]
["bitfinex","SOLUSD",1758766890905,4.46142217,207.7,207.68,41.38]
["bitfinex","SOLUSD",1758766891214,4.46142217,207.69,207.68,41.38]
["bitfinex","SOLUSD",1758766891419,4.46142217,207.7,207.68,41.38]
["bitfinex","SOLUSD",1758766891807,4.81370944,207.74,207.68,46.19499992]
["bitfinex","SOLUSD",1758766892004,20.0,207.91,207.69,0.68]
["bitfinex","SOLUSD",1758766892210,4.46142217,207.77,207.69,0.68]
["bitfinex","SOLUSD",1758766892516,4.46142217,207.76,207.69,0.68]
["bitfinex","SOLUSD",1758766892819,4.46142217,207.84,207.69,0.68]
["bitfinex","SOLUSD",1758766892996,4.46142217,207.77,207.69,0.68]
["bitfinex","SOLUSD",1758766893203,4.46142217,207.84,207.69,0.68]
["bitfinex","SOLUSD",1758766893503,4.46142217,207.78,207.69,0.68]
["bitfinex","SOLUSD",1758766893701,4.46142217,207.84,207.71,16.85041643]
["bitfinex","SOLUSD",1758766893903,4.46142217,207.84,207.71,4.81440469]
["bitfinex","SOLUSD",1758766894103,4.46142217,207.79,207.72,0.68]
["bitfinex","SOLUSD",1758766894323,4.46142217,207.75,207.7,0.68]
["bitfinex","SOLUSD",1758766894502,26.0,207.83,207.7,41.36]
["bitfinex","SOLUSD",1758766894703,26.0,207.83,207.7,42.04]
["bitfinex","SOLUSD",1758766895219,4.46142217,207.76,207.71,0.68]
["bitfinex","SOLUSD",1758766895425,4.46142217,207.76,207.72,0.68]
["bitfinex","SOLUSD",1758766895610,4.46142217,207.74,207.7,41.36]
["bitfinex","SOLUSD",1758766895812,4.46142217,207.74,207.71,41.36]
["bitfinex","SOLUSD",1758766896013,4.46142217,207.74,207.64,37.67554722]
["bitfinex","SOLUSD",1758766896014,4.46142217,207.72,207.67,0.68]
["bitfinex","SOLUSD",1758766896216,4.46142217,207.69,207.67,46.17533201]
["bitfinex","SOLUSD",1758766896616,4.81278275,207.78,207.67,46.17533201]
["bitfinex","SOLUSD",1758766896814,4.46142217,207.69,207.68,41.34]
["bitfinex","SOLUSD",1758766897017,4.41329897,207.69,207.65,0.68]
["bitfinex","SOLUSD",1758766897224,4.46142217,207.66,207.61,0.68]
["bitfinex","SOLUSD",1758766897401,4.46142217,207.62,207.6,42.41695293]
["bitfinex","SOLUSD",1758766897733,30.46142217,207.72,207.58,0.68]
["bitfinex","SOLUSD",1758766897734,4.46142217,207.61,207.59,41.32]
["bitfinex","SOLUSD",1758766898036,4.81587544,207.65,207.55,0.68]
["bitfinex","SOLUSD",1758766898037,4.46142217,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1758766898210,4.46142217,207.59,207.57,41.34]
["bitfinex","SOLUSD",1758766898405,26.0,207.69,207.57,41.34]
["bitfinex","SOLUSD",1758766898406,26.0,207.69,207.58,0.68]
["bitfinex","SOLUSD",1758766898620,4.46142217,207.6,207.57,41.34]
["bitfinex","SOLUSD",1758766899217,4.8148762,207.69,207.58,0.68]
["bitfinex","SOLUSD",1758766899512,4.46142217,207.63,207.58,0.68]
["bitfinex","SOLUSD",1758766899716,4.46142217,207.72,207.6,16.85934489]
["bitfinex","SOLUSD",1758766899924,4.46142217,207.68,207.61,0.68]
["bitfinex","SOLUSD",1758766900135,4.46142217,207.67,207.61,0.68]
["bitfinex","SOLUSD",1758766900449,4.46142217,207.68,207.61,0.68]
["bitfinex","SOLUSD",1758766900610,26.0,207.72,207.61,0.68]
["bitfinex","SOLUSD",1758766900823,30.8142077,207.72,207.61,0.68]
["bitfinex","SOLUSD",1758766901946,30.8142077,207.72,207.62,16.85772082]
["bitfinex","SOLUSD",1758766902147,30.8142077,207.72,207.63,41.26]
["bitfinex","SOLUSD",1758766902719,26.0,207.72,207.63,41.26]
["bitfinex","SOLUSD",1758766902922,30.81419678,207.72,207.63,41.26]
["bitfinex","SOLUSD",1758766903145,7.118566,207.72,207.64,0.68]
["bitfinex","SOLUSD",1758766903631,7.118566,207.72,207.65,41.2]
["bitfinex","SOLUSD",1758766903832,7.118566,207.75,207.68,13.59559401]
["bitfinex","SOLUSD",1758766904013,7.118566,207.75,207.69,0.68]
["bitfinex","SOLUSD",1758766904219,7.118566,207.74,207.7,41.22]
["bitfinex","SOLUSD",1758766904439,26.0,207.81,207.71,41.9]
["bitfinex","SOLUSD",1758766904739,7.118566,207.76,207.71,41.9]
["bitfinex","SOLUSD",1758766904947,12.027074,207.87,207.71,41.9]
["bitfinex","SOLUSD",1758766904948,7.118566,207.72,207.71,41.22]
["bitfinex","SOLUSD",1758766905118,12.027074,207.87,207.69,0.68]
["bitfinex","SOLUSD",1758766905314,7.118566,207.73,207.69,0.68]
["bitfinex","SOLUSD",1758766905533,7.118566,207.72,207.7,17.08]
["bitfinex","SOLUSD",1758766905747,26.0,207.84,207.67,16.85366205]
["bitfinex","SOLUSD",1758766906035,7.118566,207.78,207.68,41.9]
["bitfinex","SOLUSD",1758766906344,7.118566,207.77,207.69,0.68]
["bitfinex","SOLUSD",1758766906514,13.59559401,207.89,207.69,41.88]
["bitfinex","SOLUSD",1758766906515,7.118566,207.76,207.69,41.88]
["bitfinex","SOLUSD",1758766906824,7.118566,207.76,207.7,0.68]
["bitfinex","SOLUSD",1758766907235,26.0,207.86,207.7,0.68]
["bitfinex","SOLUSD",1758766907434,7.118566,207.78,207.7,0.68]
["bitfinex","SOLUSD",1758766907616,7.118566,207.77,207.7,0.68]
["bitfinex","SOLUSD",1758766907817,7.118566,207.8,207.72,16.84960523]
["bitfinex","SOLUSD",1758766908122,7.118566,207.81,207.73,0.68]
["bitfinex","SOLUSD",1758766908442,15.93685882,207.93,207.73,0.68]
["bitfinex","SOLUSD",1758766908628,7.118566,207.83,207.73,0.68]
["bitfinex","SOLUSD",1758766908822,7.118566,207.82,207.73,0.68]
["bitfinex","SOLUSD",1758766909028,7.118566,207.9,207.73,0.68]
["bitfinex","SOLUSD",1758766909227,7.118566,207.82,207.73,0.68]
["bitfinex","SOLUSD",1758766909649,16.83339745,207.92,207.73,0.68]
["bitfinex","SOLUSD",1758766909650,4.80954213,207.92,207.74,13.59559401]
["bitfinex","SOLUSD",1758766909937,4.80954213,207.92,207.72,40.92046985]
["bitfinex","SOLUSD",1758766909938,7.118566,207.9,207.77,4.81301439]
["bitfinex","SOLUSD",1758766910156,7.118566,207.86,207.78,0.68]
["bitfinex","SOLUSD",1758766910322,0.2,207.96,207.78,0.68]
["bitfinex","SOLUSD",1758766910524,7.118566,207.91,207.79,13.59559401]
["bitfinex","SOLUSD",1758766910737,7.118566,207.91,207.8,0.68]
["bitfinex","SOLUSD",1758766910935,7.118566,207.88,207.8,0.68]
["bitfinex","SOLUSD",1758766911242,7.118566,207.86,207.8,0.68]
["bitfinex","SOLUSD",1758766911444,5.00865974,207.96,207.8,0.68]
["bitfinex","SOLUSD",1758766911739,26.0,207.93,207.8,0.68]
["bitfinex","SOLUSD",1758766911938,4.80954213,207.92,207.81,16.84230787]
["bitfinex","SOLUSD",1758766912145,7.118566,207.86,207.82,41.1]
["bitfinex","SOLUSD",1758766912440,7.118566,207.83,207.82,41.1]
["bitfinex","SOLUSD",1758766912636,7.118566,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1758766912839,7.118566,207.83,207.8,41.78]
["bitfinex","SOLUSD",1758766913136,7.118566,207.83,207.8,41.08]
["bitfinex","SOLUSD",1758766913336,7.118566,207.83,207.8,41.78]
["bitfinex","SOLUSD",1758766913531,16.83339745,207.92,207.8,41.78]
["bitfinex","SOLUSD",1758766913746,7.118566,207.84,207.8,41.78]
["bitfinex","SOLUSD",1758766913934,7.118566,207.83,207.8,46.59213279]
["bitfinex","SOLUSD",1758766914127,7.118566,207.81,207.8,4.81213279]
["bitfinex","SOLUSD",1758766914332,7.118566,207.83,207.8,45.85213279]
["bitfinex","SOLUSD",1758766915128,7.118566,207.83,207.8,46.55213279]
["bitfinex","SOLUSD",1758766915434,7.118566,207.85,207.8,58.58293163]
["bitfinex","SOLUSD",1758766915635,7.118566,207.83,207.8,45.85213279]
["bitfinex","SOLUSD",1758766916151,26.0,207.9,207.81,0.7]
["bitfinex","SOLUSD",1758766916537,7.118566,207.85,207.81,0.7]
["bitfinex","SOLUSD",1758766916745,7.118566,207.87,207.81,0.7]
["bitfinex","SOLUSD",1758766917047,7.118566,207.86,207.81,0.7]
["bitfinex","SOLUSD",1758766917234,4.80907954,207.94,207.8,16.84293163]
["bitfinex","SOLUSD",1758766917235,7.118566,207.84,207.8,16.84293163]
["bitfinex","SOLUSD",1758766917434,7.118566,207.84,207.81,40.94]
["bitfinex","SOLUSD",1758766917633,7.118566,207.85,207.81,40.94]
["bitfinex","SOLUSD",1758766917950,7.118566,207.85,207.82,0.7]
["bitfinex","SOLUSD",1758766918282,7.118566,207.85,207.83,4.81162488]
["bitfinex","SOLUSD",1758766918446,7.118566,207.85,207.82,4.81185162]
["bitfinex","SOLUSD",1758766918763,7.118566,207.86,207.82,17.54149265]
["bitfinex","SOLUSD",1758766918951,0.2,207.96,207.82,17.54149265]
["bitfinex","SOLUSD",1758766919453,7.118566,207.87,207.82,17.54149265]
["bitfinex","SOLUSD",1758766919620,7.118566,207.87,207.83,0.7]
["bitfinex","SOLUSD",1758766919823,7.118566,207.87,207.82,16.84149265]
["bitfinex","SOLUSD",1758766919824,7.118566,207.88,207.84,0.7]
["bitfinex","SOLUSD",1758766920050,7.118566,207.89,207.84,0.7]
["bitfinex","SOLUSD",1758766920234,7.118566,207.89,207.85,0.7]
["bitfinex","SOLUSD",1758766920434,7.118566,207.88,207.86,40.9]
["bitfinex","SOLUSD",1758766920647,7.118566,207.87,207.86,40.9]
["bitfinex","SOLUSD",1758766920941,26.2,207.96,207.86,41.62]
["bitfinex","SOLUSD",1758766921140,7.118566,207.93,207.86,41.62]
["bitfinex","SOLUSD",1758766921933,7.118566,207.92,207.86,41.62]
["bitfinex","SOLUSD",1758766922143,7.118566,207.91,207.86,41.62]
["bitfinex","SOLUSD",1758766922458,26.0,207.84,207.71,0.72]
["bitfinex","SOLUSD",1758766922663,7.118566,207.74,207.71,0.72]
["bitfinex","SOLUSD",1758766922847,26.0,207.84,207.71,0.72]
["bitfinex","SOLUSD",1758766923048,26.0,207.84,207.7,40.84]
["bitfinex","SOLUSD",1758766923049,7.118566,207.75,207.72,0.72]
["bitfinex","SOLUSD",1758766923237,7.118566,207.78,207.72,0.72]
["bitfinex","SOLUSD",1758766923441,7.118566,207.76,207.72,0.72]
["bitfinex","SOLUSD",1758766923961,7.118566,207.77,207.7,40.84]
["bitfinex","SOLUSD",1758766924271,7.118566,207.73,207.71,4.81440469]
["bitfinex","SOLUSD",1758766924559,7.118566,207.73,207.72,41.18]
["bitfinex","SOLUSD",1758766924934,26.0,207.83,207.72,41.18]
["bitfinex","SOLUSD",1758766925146,7.118566,207.76,207.72,41.9]
["bitfinex","SOLUSD",1758766925675,7.118566,207.73,207.7,4.81462984]
["bitfinex","SOLUSD",1758766925839,7.118566,207.71,207.7,41.16]
["bitfinex","SOLUSD",1758766926342,11.93303092,207.71,207.63,4.81625969]
["bitfinex","SOLUSD",1758766926543,7.118566,207.64,207.63,45.97625969]
["bitfinex","SOLUSD",1758766926738,7.118566,207.75,207.63,45.97625969]
["bitfinex","SOLUSD",1758766926739,7.118566,207.75,207.63,46.69625969]
["bitfinex","SOLUSD",1758766926944,7.118566,207.69,207.64,0.72]
["bitfinex","SOLUSD",1758766927153,57.62698738,207.84,207.64,0.72]
["bitfinex","SOLUSD",1758766927154,7.118566,207.7,207.64,0.72]
["bitfinex","SOLUSD",1758766927338,26.0,207.81,207.64,0.72]
["bitfinex","SOLUSD",1758766927657,7.118566,207.73,207.64,0.72]
["bitfinex","SOLUSD",1758766927849,7.118566,207.73,207.65,13.59559401]
["bitfinex","SOLUSD",1758766928055,7.118566,207.73,207.66,0.72]
["bitfinex","SOLUSD",1758766928355,7.118566,207.72,207.67,16.85366205]
["bitfinex","SOLUSD",1758766928560,26.0,207.84,207.68,41.84]
["bitfinex","SOLUSD",1758766928751,26.0,207.81,207.69,0.72]
["bitfinex","SOLUSD",1758766928947,16.83906662,207.85,207.69,0.72]
["bitfinex","SOLUSD",1758766928948,7.118566,207.75,207.69,0.72]
["bitfinex","SOLUSD",1758766929539,7.118566,207.73,207.69,0.72]
["bitfinex","SOLUSD",1758766929739,7.118566,207.73,207.68,41.12]
["bitfinex","SOLUSD",1758766930061,7.118566,207.69,207.68,41.12]
["bitfinex","SOLUSD",1758766930239,7.118566,207.69,207.68,45.93510015]
["bitfinex","SOLUSD",1758766932045,7.118566,207.69,207.6,39.59559401]
["bitfinex","SOLUSD",1758766932046,7.118566,207.69,207.62,4.81627268]
["bitfinex","SOLUSD",1758766932251,7.118566,207.64,207.62,40.98]
["bitfinex","SOLUSD",1758766932845,7.118566,207.63,207.62,41.7]
["bitfinex","SOLUSD",1758766933040,7.118566,207.63,207.62,40.98]
["bitfinex","SOLUSD",1758766935166,7.118566,207.63,207.57,4.81751427]
["bitfinex","SOLUSD",1758766935368,7.118566,207.59,207.58,40.94]
["bitfinex","SOLUSD",1758766936553,7.118566,207.59,207.53,4.81858044]
["bitfinex","SOLUSD",1758766936745,7.118566,207.54,207.52,41.0]
["bitfinex","SOLUSD",1758766936940,7.118566,207.53,207.52,41.0]
["bitfinex","SOLUSD",1758766937368,7.118566,207.54,207.52,45.81881264]
["bitfinex","SOLUSD",1758766937876,30.81572301,207.66,207.53,0.72]
["bitfinex","SOLUSD",1758766938174,7.118566,207.56,207.53,0.72]
["bitfinex","SOLUSD",1758766938469,26.0,207.63,207.52,57.86584425]
["bitfinex","SOLUSD",1758766938470,7.118566,207.6,207.52,45.81881264]
["bitfinex","SOLUSD",1758766938773,7.118566,207.63,207.54,0.72]
["bitfinex","SOLUSD",1758766939269,7.118566,207.62,207.54,0.72]
["bitfinex","SOLUSD",1758766939473,4.81463649,207.7,207.54,0.72]
["bitfinex","SOLUSD",1758766939474,7.118566,207.58,207.54,0.72]
["bitfinex","SOLUSD",1758766939774,7.118566,207.56,207.54,0.72]
["bitfinex","SOLUSD",1758766940347,26.0,207.66,207.55,4.81811611]
["bitfinex","SOLUSD",1758766940348,7.118566,207.58,207.55,4.81811611]
["bitfinex","SOLUSD",1758766940971,7.118566,207.58,207.56,40.84]
["bitfinex","SOLUSD",1758766941152,7.118566,207.57,207.56,40.84]
["bitfinex","SOLUSD",1758766941858,7.118566,207.57,207.53,40.82]
["bitfinex","SOLUSD",1758766942053,7.118566,207.54,207.53,40.82]
["bitfinex","SOLUSD",1758766942874,7.118566,207.58,207.53,46.31858044]
["bitfinex","SOLUSD",1758766943074,7.118566,207.58,207.54,0.68]
["bitfinex","SOLUSD",1758766943369,26.0,207.68,207.55,0.68]
["bitfinex","SOLUSD",1758766943564,7.118566,207.61,207.55,0.68]
["bitfinex","SOLUSD",1758766944350,4.81442196,207.71,207.55,0.68]
["bitfinex","SOLUSD",1758766944558,7.118566,207.59,207.55,0.68]
["bitfinex","SOLUSD",1758766944771,7.118566,207.59,207.56,4.81788398]
["bitfinex","SOLUSD",1758766944951,4.81609779,207.64,207.56,4.81788398]
["bitfinex","SOLUSD",1758766945268,7.118566,207.58,207.57,40.78]
["bitfinex","SOLUSD",1758766945470,7.118566,207.59,207.57,40.78]
["bitfinex","SOLUSD",1758766945865,7.118566,207.58,207.57,40.78]
["bitfinex","SOLUSD",1758766946771,7.118566,207.58,207.52,0.1]
["bitfinex","SOLUSD",1758766947079,7.118566,207.54,207.53,40.74]
["bitfinex","SOLUSD",1758766947248,7.118566,207.54,207.53,45.55855519]
["bitfinex","SOLUSD",1758766947446,7.118566,207.54,207.53,40.74]
["bitfinex","SOLUSD",1758766948167,7.118566,207.54,207.41,14.48]
["bitfinex","SOLUSD",1758766948168,26.0,207.51,207.4,14.23304015]
["bitfinex","SOLUSD",1758766948354,26.0,207.42,207.4,14.23304015]
["bitfinex","SOLUSD",1758766948562,26.0,207.44,207.4,14.23304015]
["bitfinex","SOLUSD",1758766948763,7.118566,207.41,207.4,14.23304015]
["bitfinex","SOLUSD",1758766949060,11.9399343,207.41,207.4,14.23304015]
["bitfinex","SOLUSD",1758766949262,11.9399343,207.41,207.35,41.02]
["bitfinex","SOLUSD",1758766949461,30.8206896,207.44,207.35,41.02]
["bitfinex","SOLUSD",1758766949662,7.118566,207.39,207.34,0.68]
["bitfinex","SOLUSD",1758766949873,7.118566,207.39,207.35,0.68]
["bitfinex","SOLUSD",1758766950173,26.0,207.44,207.36,0.68]
["bitfinex","SOLUSD",1758766950471,7.118566,207.38,207.33,10.50315666]
["bitfinex","SOLUSD",1758766950673,7.118566,207.37,207.35,17.62]
["bitfinex","SOLUSD",1758766950856,26.0,207.46,207.36,5.50253086]
["bitfinex","SOLUSD",1758766951057,7.118566,207.4,207.36,0.68]
["bitfinex","SOLUSD",1758766951256,26.0,207.46,207.33,5.0]
["bitfinex","SOLUSD",1758766951257,26.0,207.41,207.33,5.0]
["bitfinex","SOLUSD",1758766951561,26.0,207.42,207.33,5.68]
["bitfinex","SOLUSD",1758766951764,7.118566,207.39,207.34,0.68]
["bitfinex","SOLUSD",1758766951970,7.118566,207.41,207.35,0.68]
["bitfinex","SOLUSD",1758766952156,7.118566,207.4,207.36,41.06]
["bitfinex","SOLUSD",1758766952351,7.118566,207.39,207.37,0.68]
["bitfinex","SOLUSD",1758766952668,7.118566,207.38,207.37,41.06]
["bitfinex","SOLUSD",1758766953065,26.0,207.5,207.37,46.5622983]
["bitfinex","SOLUSD",1758766953273,7.118566,207.4,207.37,46.5622983]
["bitfinex","SOLUSD",1758766953582,26.0,207.46,207.38,0.68]
["bitfinex","SOLUSD",1758766953871,7.118566,207.43,207.38,0.68]
["bitfinex","SOLUSD",1758766954071,7.118566,207.43,207.39,0.68]
["bitfinex","SOLUSD",1758766954278,7.118566,207.43,207.4,0.68]
["bitfinex","SOLUSD",1758766955154,7.118566,207.43,207.4,5.50157805]
["bitfinex","SOLUSD",1758766955478,7.118566,207.43,207.4,5.50159273]
["bitfinex","SOLUSD",1758766955785,7.118566,207.43,207.4,0.68]
["bitfinex","SOLUSD",1758766956576,4.81974166,207.48,207.37,53.11574576]
["bitfinex","SOLUSD",1758766956577,4.81974166,207.48,207.41,0.68]
["bitfinex","SOLUSD",1758766956756,7.118566,207.45,207.42,40.96]
["bitfinex","SOLUSD",1758766956959,7.118566,207.44,207.42,40.96]
["bitfinex","SOLUSD",1758766957173,7.118566,207.43,207.4,0.68]
["bitfinex","SOLUSD",1758766957386,26.0,207.51,207.33,5.0]
["bitfinex","SOLUSD",1758766957387,26.0,207.42,207.33,5.0]
["bitfinex","SOLUSD",1758766957566,7.118566,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766958467,26.0,207.42,207.33,5.0]
["bitfinex","SOLUSD",1758766958669,7.118566,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766959565,11.94156204,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766959764,7.118566,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766959980,4.822089,207.38,207.33,5.0]
["bitfinex","SOLUSD",1758766960477,7.118566,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766960884,7.118566,207.34,207.33,5.68]
["bitfinex","SOLUSD",1758766961279,7.118566,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766961459,4.82249909,207.37,207.33,5.0]
["bitfinex","SOLUSD",1758766961663,7.118566,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766962575,4.47627907,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766962882,26.0,207.39,207.33,5.68]
["bitfinex","SOLUSD",1758766963088,4.47627907,207.34,207.33,5.68]
["bitfinex","SOLUSD",1758766963308,4.47627907,207.35,207.33,10.5032255]
["bitfinex","SOLUSD",1758766963480,4.47627907,207.35,207.33,9.8232255]
["bitfinex","SOLUSD",1758766963688,16.87316202,207.43,207.33,5.0]
["bitfinex","SOLUSD",1758766963992,4.47627907,207.34,207.33,10.50322866]
["bitfinex","SOLUSD",1758766964159,4.47627907,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766964362,4.47627907,207.34,207.33,46.0]
["bitfinex","SOLUSD",1758766964580,4.82090343,207.43,207.33,51.50322866]
["bitfinex","SOLUSD",1758766964784,4.47627907,207.35,207.33,51.50322866]
["bitfinex","SOLUSD",1758766964975,4.47627907,207.34,207.33,50.82322866]
["bitfinex","SOLUSD",1758766965371,26.0,207.43,207.33,62.88130033]
["bitfinex","SOLUSD",1758766965577,4.47627907,207.36,207.34,0.68]
["bitfinex","SOLUSD",1758766966088,4.47627907,207.36,207.35,0.68]
["bitfinex","SOLUSD",1758766966477,4.47627907,207.36,207.35,41.66]
["bitfinex","SOLUSD",1758766967399,4.47627907,207.36,207.35,40.98]
["bitfinex","SOLUSD",1758766967593,4.47627907,207.36,207.33,5.0]
["bitfinex","SOLUSD",1758766967797,4.82184679,207.39,207.34,41.6]
["bitfinex","SOLUSD",1758766968001,4.47627907,207.35,207.34,41.6]
["bitfinex","SOLUSD",1758766969382,4.47627907,207.35,207.34,41.54]
["bitfinex","SOLUSD",1758766969566,4.47627907,207.35,207.34,40.86]
["bitfinex","SOLUSD",1758766970207,4.82067103,207.44,207.34,41.54]
["bitfinex","SOLUSD",1758766970500,4.47627907,207.37,207.35,0.68]
["bitfinex","SOLUSD",1758766970669,4.82067103,207.44,207.36,0.68]
["bitfinex","SOLUSD",1758766970865,4.47627907,207.37,207.36,0.68]
["bitfinex","SOLUSD",1758766971107,8.95255814,207.37,207.33,5.0]
["bitfinex","SOLUSD",1758766971294,4.47627907,207.34,207.33,23.62]
["bitfinex","SOLUSD",1758766971703,4.47627907,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766971884,4.47627907,207.48,207.33,46.5]
["bitfinex","SOLUSD",1758766972087,4.47627907,207.34,207.33,51.3231553]
["bitfinex","SOLUSD",1758766972609,4.47627907,207.36,207.33,51.3231553]
["bitfinex","SOLUSD",1758766972772,26.0,207.44,207.34,0.66]
["bitfinex","SOLUSD",1758766972974,4.47627907,207.35,207.34,0.66]
["bitfinex","SOLUSD",1758766973170,4.47627907,207.35,207.34,40.82]
["bitfinex","SOLUSD",1758766973670,4.47627907,207.35,207.33,5.0]
["bitfinex","SOLUSD",1758766973893,4.82231156,207.37,207.33,5.0]
["bitfinex","SOLUSD",1758766973894,4.82231156,207.37,207.34,40.82]
["bitfinex","SOLUSD",1758766974699,12.05406156,207.4,207.34,40.82]
["bitfinex","SOLUSD",1758766975104,4.47627907,207.35,207.34,40.82]
["bitfinex","SOLUSD",1758766975697,4.82113585,207.42,207.34,41.48]
["bitfinex","SOLUSD",1758766975894,4.82113585,207.42,207.35,0.66]
["bitfinex","SOLUSD",1758766976113,4.82090571,207.43,207.35,0.66]
["bitfinex","SOLUSD",1758766976484,4.47627907,207.36,207.35,0.66]
["bitfinex","SOLUSD",1758766977197,4.47627907,207.36,207.35,5.48276344]
["bitfinex","SOLUSD",1758766977398,4.82139296,207.41,207.35,5.48276344]
["bitfinex","SOLUSD",1758766977606,4.47627907,207.36,207.35,5.48276344]
["bitfinex","SOLUSD",1758766978415,7.91233279,207.45,207.35,0.66]
["bitfinex","SOLUSD",1758766978620,4.47627907,207.37,207.35,0.66]
["bitfinex","SOLUSD",1758766978823,4.47627907,207.37,207.36,40.68]
["bitfinex","SOLUSD",1758766979119,3.09183388,207.45,207.36,46.16243626]
["bitfinex","SOLUSD",1758766979288,7.91242655,207.45,207.37,0.66]
["bitfinex","SOLUSD",1758766979494,4.47627907,207.4,207.37,0.66]
["bitfinex","SOLUSD",1758766979698,7.91242655,207.45,207.38,0.66]
["bitfinex","SOLUSD",1758766979699,3.09183388,207.45,207.38,0.66]
["bitfinex","SOLUSD",1758766979916,4.47627907,207.46,207.38,0.66]
["bitfinex","SOLUSD",1758766980221,4.47627907,207.48,207.39,40.68]
["bitfinex","SOLUSD",1758766980425,4.47627907,207.4,207.33,5.0]
["bitfinex","SOLUSD",1758766980592,4.47627907,207.43,207.4,0.66]
["bitfinex","SOLUSD",1758766980784,4.47627907,207.43,207.33,9.82313842]
["bitfinex","SOLUSD",1758766980785,4.47627907,207.41,207.37,0.71]
["bitfinex","SOLUSD",1758766980980,4.47627907,207.38,207.33,9.82313842]
["bitfinex","SOLUSD",1758766981186,4.47627907,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766981601,12.05225859,207.43,207.33,45.74]
["bitfinex","SOLUSD",1758766981810,4.47627907,207.34,207.33,5.71]
["bitfinex","SOLUSD",1758766982018,4.47627907,207.34,207.33,45.74]
["bitfinex","SOLUSD",1758766982188,4.47627907,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766983718,4.47627907,207.38,207.33,10.53322866]
["bitfinex","SOLUSD",1758766983919,4.47627907,207.38,207.34,0.71]
["bitfinex","SOLUSD",1758766984223,4.47627907,207.38,207.35,0.71]
["bitfinex","SOLUSD",1758766984396,4.47627907,207.38,207.36,0.71]
["bitfinex","SOLUSD",1758766985023,4.47627907,207.4,207.37,41.39]
["bitfinex","SOLUSD",1758766985222,40.7,207.51,207.34,4.82283514]
["bitfinex","SOLUSD",1758766985223,4.81997397,207.47,207.34,4.82283514]
["bitfinex","SOLUSD",1758766985521,4.47627907,207.36,207.34,0.71]
["bitfinex","SOLUSD",1758766985720,4.47627907,207.36,207.33,5.0]
["bitfinex","SOLUSD",1758766986028,4.47627907,207.34,207.33,45.66]
["bitfinex","SOLUSD",1758766986210,3.10068369,207.42,207.33,51.19321705]
["bitfinex","SOLUSD",1758766986387,4.47627907,207.37,207.33,50.48321705]
["bitfinex","SOLUSD",1758766986586,4.47627907,207.37,207.34,0.71]
["bitfinex","SOLUSD",1758766986795,3.10068369,207.42,207.34,0.71]
["bitfinex","SOLUSD",1758766987125,4.47627907,207.38,207.34,0.71]
["bitfinex","SOLUSD",1758766987323,7.92201735,207.42,207.33,50.48321705]
["bitfinex","SOLUSD",1758766987521,3.10068369,207.42,207.35,0.71]
["bitfinex","SOLUSD",1758766987813,4.47627907,207.38,207.35,0.71]
["bitfinex","SOLUSD",1758766988002,4.47627907,207.38,207.36,41.33]
["bitfinex","SOLUSD",1758766988192,4.47627907,207.38,207.36,0.71]
["bitfinex","SOLUSD",1758766988527,4.47627907,207.38,207.33,5.0]
["bitfinex","SOLUSD",1758766988820,3.10068369,207.38,207.33,5.0]
["bitfinex","SOLUSD",1758766989000,4.47627907,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766990306,9.29927511,207.34,207.33,5.0]
["bitfinex","SOLUSD",1758766992044,26.0,207.31,207.19,0.71]
["bitfinex","SOLUSD",1758766992204,4.47627907,207.22,207.19,0.71]
["bitfinex","SOLUSD",1758766992626,3.11366049,207.3,207.2,0.71]
["bitfinex","SOLUSD",1758766992809,26.0,207.33,207.2,0.71]
["bitfinex","SOLUSD",1758766993027,4.82299604,207.34,207.2,0.71]
["bitfinex","SOLUSD",1758766993212,4.47627907,207.3,207.2,0.71]
["bitfinex","SOLUSD",1758766993628,4.47627907,207.3,207.21,16.89107668]
["bitfinex","SOLUSD",1758766993808,9.30023203,207.3,207.22,0.71]
["bitfinex","SOLUSD",1758766994133,4.47627907,207.28,207.23,40.66]
["bitfinex","SOLUSD",1758766994319,4.82395296,207.3,207.24,0.71]
["bitfinex","SOLUSD",1758766994527,4.47627907,207.28,207.24,0.71]
["bitfinex","SOLUSD",1758766994824,3.12770293,207.35,207.25,40.66]
["bitfinex","SOLUSD",1758766994825,4.47627907,207.3,207.25,40.66]
["bitfinex","SOLUSD",1758766995003,24.10563151,207.43,207.26,0.71]
["bitfinex","SOLUSD",1758766995208,4.47627907,207.34,207.26,0.71]
["bitfinex","SOLUSD",1758766995408,4.47627907,207.31,207.26,0.71]
["bitfinex","SOLUSD",1758766995721,4.47627907,207.31,207.27,0.71]
["bitfinex","SOLUSD",1758766995913,4.47627907,207.31,207.28,5.53439212]
["bitfinex","SOLUSD",1758766996226,4.47627907,207.31,207.28,4.82439212]
["bitfinex","SOLUSD",1758766996431,4.47627907,207.32,207.29,0.71]
["bitfinex","SOLUSD",1758766997230,4.47627907,207.32,207.29,41.35]
["bitfinex","SOLUSD",1758766997433,4.47627907,207.32,207.3,0.71]
["bitfinex","SOLUSD",1758766997806,26.0,207.38,207.31,0.71]
["bitfinex","SOLUSD",1758766998115,193.23369725,207.58,207.33,13.59559401]
["bitfinex","SOLUSD",1758766998116,4.47627907,207.45,207.33,13.59559401]
["bitfinex","SOLUSD",1758766998339,4.47627907,207.45,207.34,0.71]
["bitfinex","SOLUSD",1758766998508,4.47627907,207.42,207.34,0.71]
["bitfinex","SOLUSD",1758766998710,4.47627907,207.4,207.34,0.71]
["bitfinex","SOLUSD",1758766998916,4.47627907,207.4,207.35,40.62]
["bitfinex","SOLUSD",1758766999124,4.47627907,207.4,207.36,41.31]
["bitfinex","SOLUSD",1758766999437,4.47627907,207.4,207.32,16.88211459]
["bitfinex","SOLUSD",1758766999438,4.47627907,207.39,207.33,0.71]
["bitfinex","SOLUSD",1758766999634,4.47627907,207.37,207.34,40.6]
["bitfinex","SOLUSD",1758767000027,4.47627907,207.37,207.35,4.82276344]
["bitfinex","SOLUSD",1758767001242,4.47627907,207.37,207.34,0.71]
["bitfinex","SOLUSD",1758767001410,4.8213683,207.41,207.35,40.54]
["bitfinex","SOLUSD",1758767001604,4.47627907,207.36,207.35,40.54]
["bitfinex","SOLUSD",1758767002143,4.47627907,207.36,207.34,40.52]
["bitfinex","SOLUSD",1758767002643,4.47627907,207.35,207.34,40.5]
["bitfinex","SOLUSD",1758767003209,16.87641641,207.39,207.34,40.5]
["bitfinex","SOLUSD",1758767003428,4.47627907,207.35,207.34,40.5]
["bitfinex","SOLUSD",1758767003846,4.47627907,207.35,207.33,40.46]
["bitfinex","SOLUSD",1758767004009,4.47627907,207.34,207.33,40.46]
["bitfinex","SOLUSD",1758767004212,4.82253738,207.36,207.33,40.46]
["bitfinex","SOLUSD",1758767004415,4.47627907,207.34,207.33,40.46]
["bitfinex","SOLUSD",1758767004617,26.0,207.42,207.33,40.46]
["bitfinex","SOLUSD",1758767004816,3.13329807,207.41,207.34,0.65]
["bitfinex","SOLUSD",1758767005020,4.47627907,207.48,207.34,0.65]
["bitfinex","SOLUSD",1758767005021,4.47627907,207.4,207.34,0.65]
["bitfinex","SOLUSD",1758767005215,4.47627907,207.39,207.34,0.65]
["bitfinex","SOLUSD",1758767005541,4.47627907,207.39,207.35,0.65]
["bitfinex","SOLUSD",1758767005736,3.13329807,207.44,207.36,0.65]
["bitfinex","SOLUSD",1758767005941,4.47627907,207.46,207.37,13.59559401]
["bitfinex","SOLUSD",1758767006149,3.15048588,207.54,207.39,13.59559401]
["bitfinex","SOLUSD",1758767006440,18.49299542,207.55,207.47,13.59559401]
["bitfinex","SOLUSD",1758767006620,0.2,207.58,207.49,13.59559401]
["bitfinex","SOLUSD",1758767006819,0.2,207.58,207.51,13.59559401]
["bitfinex","SOLUSD",1758767007458,0.2,207.71,207.53,13.59559401]
["bitfinex","SOLUSD",1758767007623,4.47627907,207.63,207.54,40.54]
["bitfinex","SOLUSD",1758767007812,0.65,207.65,207.55,0.65]
["bitfinex","SOLUSD",1758767008012,0.65,207.65,207.56,4.81788398]
["bitfinex","SOLUSD",1758767008228,4.47627907,207.57,207.56,40.56]
["bitfinex","SOLUSD",1758767009526,4.81676477,207.61,207.56,40.56]
["bitfinex","SOLUSD",1758767009731,0.65,207.61,207.56,40.56]
["bitfinex","SOLUSD",1758767009919,4.47627907,207.63,207.57,0.65]
["bitfinex","SOLUSD",1758767010126,0.65,207.68,207.57,0.65]
["bitfinex","SOLUSD",1758767010554,4.47627907,207.65,207.57,0.65]
["bitfinex","SOLUSD",1758767010918,4.47627907,207.65,207.58,40.64]
["bitfinex","SOLUSD",1758767011118,4.81545443,207.67,207.53,16.86503155]
["bitfinex","SOLUSD",1758767011415,0.2,207.69,207.59,0.65]
["bitfinex","SOLUSD",1758767011644,0.2,207.69,207.61,13.59559401]
["bitfinex","SOLUSD",1758767011846,0.2,207.69,207.62,0.65]
["bitfinex","SOLUSD",1758767012046,0.2,207.69,207.63,13.59559401]
["bitfinex","SOLUSD",1758767012264,0.2,207.69,207.64,0.65]
["bitfinex","SOLUSD",1758767012418,0.2,207.69,207.63,13.59559401]
["bitfinex","SOLUSD",1758767012419,0.2,207.69,207.65,0.65]
["bitfinex","SOLUSD",1758767012624,0.2,207.69,207.66,41.27]
["bitfinex","SOLUSD",1758767013057,0.2,207.69,207.66,40.62]
["bitfinex","SOLUSD",1758767013758,4.47627907,207.67,207.6,0.65]
["bitfinex","SOLUSD",1758767013961,4.47627907,207.65,207.61,40.58]
["bitfinex","SOLUSD",1758767014123,0.65,207.68,207.61,41.23]
["bitfinex","SOLUSD",1758767014926,4.47627907,207.67,207.61,41.23]
["bitfinex","SOLUSD",1758767015134,4.47627907,207.68,207.61,41.23]
["bitfinex","SOLUSD",1758767015531,0.2,207.69,207.61,41.23]
["bitfinex","SOLUSD",1758767015532,5.01490617,207.69,207.61,41.23]
["bitfinex","SOLUSD",1758767016836,0.2,207.69,207.61,41.23]
["bitfinex","SOLUSD",1758767017034,0.2,207.69,207.61,46.04668176]
["bitfinex","SOLUSD",1758767017237,4.47627907,207.67,207.61,46.04668176]
["bitfinex","SOLUSD",1758767017450,4.47627907,207.67,207.61,41.23]
["bitfinex","SOLUSD",1758767017854,4.47627907,207.67,207.62,0.65]
["bitfinex","SOLUSD",1758767018153,0.2,207.69,207.62,0.65]
["bitfinex","SOLUSD",1758767018657,4.47627907,207.65,207.63,40.46]
["bitfinex","SOLUSD",1758767018848,0.2,207.69,207.63,41.11]
["bitfinex","SOLUSD",1758767019031,4.47627907,207.68,207.63,41.11]
["bitfinex","SOLUSD",1758767019446,4.47627907,207.67,207.63,41.11]
["bitfinex","SOLUSD",1758767019652,4.47627907,207.66,207.63,41.11]
["bitfinex","SOLUSD",1758767020155,4.47627907,207.68,207.64,0.65]
["bitfinex","SOLUSD",1758767020338,4.47627907,207.67,207.64,0.65]
["bitfinex","SOLUSD",1758767020661,4.47627907,207.67,207.63,40.46]
["bitfinex","SOLUSD",1758767021031,4.47627907,207.67,207.63,41.11]
["bitfinex","SOLUSD",1758767021271,4.47627907,207.67,207.64,0.65]
["bitfinex","SOLUSD",1758767021564,4.47627907,207.67,207.65,40.38]
["bitfinex","SOLUSD",1758767021735,5.01491033,207.69,207.65,40.38]
["bitfinex","SOLUSD",1758767021932,4.47627907,207.67,207.66,40.36]
["bitfinex","SOLUSD",1758767022156,0.2,207.69,207.66,40.36]
["bitfinex","SOLUSD",1758767022549,7.11849235,207.68,207.66,40.36]
["bitfinex","SOLUSD",1758767022866,7.76849235,207.67,207.6,0.65]
["bitfinex","SOLUSD",1758767023029,7.11849235,207.63,207.6,40.34]
["bitfinex","SOLUSD",1758767023564,7.11849235,207.65,207.61,0.65]
["bitfinex","SOLUSD",1758767023950,4.81514743,207.68,207.61,0.65]
["bitfinex","SOLUSD",1758767024259,7.11849235,207.65,207.61,0.65]
["bitfinex","SOLUSD",1758767024634,0.2,207.69,207.62,0.65]
["bitfinex","SOLUSD",1758767024836,0.2,207.69,207.63,4.81625969]
["bitfinex","SOLUSD",1758767025042,7.11849235,207.66,207.6,0.65]
["bitfinex","SOLUSD",1758767025243,7.11849235,207.66,207.61,40.3]
["bitfinex","SOLUSD",1758767025446,7.11849235,207.66,207.62,0.65]
["bitfinex","SOLUSD",1758767025671,7.11849235,207.66,207.63,0.65]
["bitfinex","SOLUSD",1758767025840,7.11849235,207.65,207.59,5.46697624]
["bitfinex","SOLUSD",1758767026160,7.11849235,207.66,207.6,40.95]
["bitfinex","SOLUSD",1758767026346,7.11849235,207.67,207.6,40.95]
["bitfinex","SOLUSD",1758767026556,7.11849235,207.67,207.6,0.65]
["bitfinex","SOLUSD",1758767026746,0.65,207.68,207.61,40.3]
["bitfinex","SOLUSD",1758767027066,7.11849235,207.67,207.62,0.65]
["bitfinex","SOLUSD",1758767027268,0.2,207.69,207.63,0.65]
["bitfinex","SOLUSD",1758767027769,7.31849235,207.69,207.63,0.65]
["bitfinex","SOLUSD",1758767028070,0.2,207.69,207.63,0.65]
["bitfinex","SOLUSD",1758767028247,7.31849235,207.69,207.63,0.65]
["bitfinex","SOLUSD",1758767028443,0.2,207.69,207.64,13.59559401]
["bitfinex","SOLUSD",1758767028662,0.2,207.69,207.65,0.65]
["bitfinex","SOLUSD",1758767029067,0.2,207.69,207.67,4.81533201]
["bitfinex","SOLUSD",1758767029269,0.2,207.69,207.65,4.81557819]
["bitfinex","SOLUSD",1758767029455,0.2,207.69,207.68,40.22]
["bitfinex","SOLUSD",1758767030363,7.31849235,207.69,207.68,40.24]
["bitfinex","SOLUSD",1758767030567,7.96849235,207.69,207.63,0.65]
["bitfinex","SOLUSD",1758767030767,7.96849235,207.69,207.41,62.14356381]
["bitfinex","SOLUSD",1758767030768,7.11849235,207.65,207.59,0.65]
["bitfinex","SOLUSD",1758767030949,5.66491901,207.69,207.59,0.65]
["bitfinex","SOLUSD",1758767030950,7.11849235,207.64,207.6,40.22]
["bitfinex","SOLUSD",1758767031151,7.11849235,207.64,207.6,40.92]
["bitfinex","SOLUSD",1758767031951,7.11849235,207.61,207.56,0.7]
["bitfinex","SOLUSD",1758767032163,7.11849235,207.6,207.57,40.18]
["bitfinex","SOLUSD",1758767032453,7.11849235,207.59,207.57,40.18]
["bitfinex","SOLUSD",1758767033851,0.68,207.66,207.57,40.18]
["bitfinex","SOLUSD",1758767034170,7.11849235,207.67,207.58,0.7]
["bitfinex","SOLUSD",1758767034374,0.2,207.69,207.59,13.59559401]
["bitfinex","SOLUSD",1758767034573,0.2,207.69,207.63,28.07559401]
["bitfinex","SOLUSD",1758767034776,7.11849235,207.8,207.65,13.59559401]
["bitfinex","SOLUSD",1758767034950,0.68,207.81,207.67,13.59559401]
["bitfinex","SOLUSD",1758767035153,7.11849235,207.82,207.69,13.59559401]
["bitfinex","SOLUSD",1758767035448,7.11849235,207.83,207.73,13.59559401]
["bitfinex","SOLUSD",1758767035664,7.79849235,207.84,207.74,0.7]
["bitfinex","SOLUSD",1758767035984,7.11849235,207.83,207.76,13.59559401]
["bitfinex","SOLUSD",1758767036353,7.79849235,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1758767036662,7.11849235,207.86,207.77,0.7]
["bitfinex","SOLUSD",1758767036854,0.68,207.87,207.77,0.7]
["bitfinex","SOLUSD",1758767037173,7.11849235,207.82,207.78,40.2]
["bitfinex","SOLUSD",1758767037471,0.68,207.82,207.79,40.2]
["bitfinex","SOLUSD",1758767038481,7.31849235,207.9,207.81,13.59559401]
["bitfinex","SOLUSD",1758767038482,7.99849235,207.9,207.81,13.59559401]
["bitfinex","SOLUSD",1758767038657,7.11849235,207.89,207.81,13.59559401]
["bitfinex","SOLUSD",1758767039552,7.11849235,207.89,207.75,40.91456075]
["bitfinex","SOLUSD",1758767039553,26.0,207.87,207.71,14.38100312]
["bitfinex","SOLUSD",1758767039765,7.11849235,207.84,207.76,13.59559401]
["bitfinex","SOLUSD",1758767039974,0.68,207.88,207.78,13.59559401]
["bitfinex","SOLUSD",1758767040180,0.2,207.9,207.8,13.59559401]
["bitfinex","SOLUSD",1758767040680,0.2,207.9,207.82,13.59559401]
["bitfinex","SOLUSD",1758767040972,0.2,207.9,207.86,13.59559401]
["bitfinex","SOLUSD",1758767041175,0.2,207.9,207.85,26.0]
["bitfinex","SOLUSD",1758767041176,0.2,207.9,207.88,13.59559401]
["bitfinex","SOLUSD",1758767041560,0.2,207.9,207.89,5.47023618]
["bitfinex","SOLUSD",1758767042271,1e-08,207.9,207.89,19.5468538]
["bitfinex","SOLUSD",1758767042651,1e-08,207.9,207.89,59.28583019]
["bitfinex","SOLUSD",1758767044575,1e-08,207.9,207.89,59.24583019]
["bitfinex","SOLUSD",1758767045775,1e-08,207.9,207.89,59.7268538]
["bitfinex","SOLUSD",1758767045966,0.2,207.99,207.93,39.59559401]
["bitfinex","SOLUSD",1758767046165,0.2,207.99,207.95,39.59559401]
["bitfinex","SOLUSD",1758767046361,0.2,207.99,207.97,13.59559401]
["bitfinex","SOLUSD",1758767046879,0.2,207.99,207.98,0.66]
["bitfinex","SOLUSD",1758767047858,0.2,207.99,207.98,5.46815463]
["bitfinex","SOLUSD",1758767048062,1e-08,207.99,207.98,5.46815463]
["bitfinex","SOLUSD",1758767048387,7.81849235,208.07,207.99,13.59559401]
["bitfinex","SOLUSD",1758767048580,0.7,208.07,207.99,13.59559401]
["bitfinex","SOLUSD",1758767048951,7.81849235,208.07,207.99,13.59559401]
["bitfinex","SOLUSD",1758767049572,0.7,208.07,207.99,13.59559401]
["bitfinex","SOLUSD",1758767049777,7.81849235,208.07,207.99,13.59559401]
["bitfinex","SOLUSD",1758767049980,7.11849235,208.05,208.0,4.8076923]
["bitfinex","SOLUSD",1758767050179,0.7,208.04,208.01,13.59559401]
["bitfinex","SOLUSD",1758767050774,0.7,208.07,208.01,13.59559401]
["bitfinex","SOLUSD",1758767050982,0.7,208.07,208.02,40.1]
["bitfinex","SOLUSD",1758767051282,7.81849235,208.07,208.02,40.1]
["bitfinex","SOLUSD",1758767051488,0.7,208.07,208.02,40.1]
["bitfinex","SOLUSD",1758767051658,7.11849235,208.07,208.02,40.1]
["bitfinex","SOLUSD",1758767052060,7.11849235,208.07,208.04,4.80676792]
["bitfinex","SOLUSD",1758767052276,7.81849235,208.06,208.05,40.1]
["bitfinex","SOLUSD",1758767052657,0.2,208.08,208.05,40.1]
["bitfinex","SOLUSD",1758767052858,0.7,208.07,208.05,40.1]
["bitfinex","SOLUSD",1758767053266,7.31849235,208.08,208.05,40.1]
["bitfinex","SOLUSD",1758767053560,0.2,208.08,208.06,13.59559401]
["bitfinex","SOLUSD",1758767054161,0.2,208.08,208.07,18.40166888]
["bitfinex","SOLUSD",1758767054369,0.2,208.08,208.07,19.06166888]
["bitfinex","SOLUSD",1758767054870,1e-08,208.08,208.07,19.06166888]
["bitfinex","SOLUSD",1758767055867,1e-08,208.08,208.07,59.14166888]
["bitfinex","SOLUSD",1758767057279,1e-08,208.08,208.07,18.40166888]
["bitfinex","SOLUSD",1758767057490,1e-08,208.08,208.07,58.48166888]
["bitfinex","SOLUSD",1758767057867,1e-08,208.08,208.07,18.40166888]
["bitfinex","SOLUSD",1758767058082,1e-08,208.08,208.07,58.48166888]
["bitfinex","SOLUSD",1758767061267,0.66000001,208.08,208.05,4.80633462]
["bitfinex","SOLUSD",1758767061467,0.66000001,208.08,208.06,53.65559401]
["bitfinex","SOLUSD",1758767061779,0.66000001,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1758767061972,0.66000001,208.08,208.06,58.46189563]
["bitfinex","SOLUSD",1758767062288,7.77849235,208.07,208.02,18.40282408]
["bitfinex","SOLUSD",1758767062481,7.77849235,208.06,208.02,30.42089926]
["bitfinex","SOLUSD",1758767062672,0.66,208.05,208.03,40.06]
["bitfinex","SOLUSD",1758767062868,7.77849235,208.04,207.94,0.67]
["bitfinex","SOLUSD",1758767063065,7.11849235,207.99,207.95,44.86884828]
["bitfinex","SOLUSD",1758767063271,7.77849235,207.99,207.95,44.86884828]
["bitfinex","SOLUSD",1758767063573,7.77849235,207.98,207.96,40.06]
["bitfinex","SOLUSD",1758767063772,7.77849235,207.97,207.96,40.06]
["bitfinex","SOLUSD",1758767063973,0.66,208.05,207.96,45.53861704]
["bitfinex","SOLUSD",1758767064196,7.11849235,208.03,207.97,13.59559401]
["bitfinex","SOLUSD",1758767064400,7.11849235,208.02,207.97,13.59559401]
["bitfinex","SOLUSD",1758767064707,7.11849235,208.0,207.98,40.06]
["bitfinex","SOLUSD",1758767065088,7.77849235,208.01,207.98,40.06]
["bitfinex","SOLUSD",1758767065289,0.66,208.0,207.94,13.59559401]
["bitfinex","SOLUSD",1758767065493,1e-08,208.08,207.96,13.59559401]
["bitfinex","SOLUSD",1758767065696,7.11849235,208.07,208.01,16.82611411]
["bitfinex","SOLUSD",1758767065881,7.11849235,208.07,208.02,40.06]
["bitfinex","SOLUSD",1758767066082,0.66,208.06,208.02,40.06]
["bitfinex","SOLUSD",1758767066592,7.77849235,208.05,208.02,40.06]
["bitfinex","SOLUSD",1758767066791,7.11849235,208.03,207.99,4.80773021]
["bitfinex","SOLUSD",1758767067004,7.11849235,208.01,208.0,40.06]
["bitfinex","SOLUSD",1758767067304,7.11849235,208.04,208.0,40.06]
["bitfinex","SOLUSD",1758767067610,7.11849235,208.07,208.01,14.26559401]
["bitfinex","SOLUSD",1758767067987,7.11849235,208.07,208.02,16.82530525]
["bitfinex","SOLUSD",1758767068209,7.11849235,208.07,208.03,40.06]
["bitfinex","SOLUSD",1758767068442,7.11849235,208.06,208.03,40.06]
["bitfinex","SOLUSD",1758767068709,0.66,208.05,208.04,40.06]
["bitfinex","SOLUSD",1758767068912,7.77849235,208.05,207.99,12.01943597]
["bitfinex","SOLUSD",1758767069112,7.11849235,208.02,207.99,12.01943597]
["bitfinex","SOLUSD",1758767069411,1e-08,208.08,208.0,56.88692306]
["bitfinex","SOLUSD",1758767069597,7.11849235,208.05,208.0,56.88692306]
["bitfinex","SOLUSD",1758767069796,7.11849235,208.07,208.01,14.26559401]
["bitfinex","SOLUSD",1758767069985,7.11849235,208.07,208.02,16.82530525]
["bitfinex","SOLUSD",1758767070191,7.77849235,208.07,208.03,40.06]
["bitfinex","SOLUSD",1758767070509,7.11849236,208.08,208.03,40.06]
["bitfinex","SOLUSD",1758767070706,1e-08,208.08,208.05,13.59559401]
["bitfinex","SOLUSD",1758767071104,1e-08,208.08,208.06,40.06]
["bitfinex","SOLUSD",1758767071316,7.11849236,208.08,208.06,40.06]
["bitfinex","SOLUSD",1758767071496,1e-08,208.08,208.06,40.06]
["bitfinex","SOLUSD",1758767071688,1e-08,208.08,208.06,0.67]
["bitfinex","SOLUSD",1758767071886,1e-08,208.08,208.07,40.06]
["bitfinex","SOLUSD",1758767072087,1e-08,208.08,208.07,44.86607487]
["bitfinex","SOLUSD",1758767072294,7.77849236,208.08,208.04,4.80676792]
["bitfinex","SOLUSD",1758767072505,7.77849236,208.08,208.05,40.06]
["bitfinex","SOLUSD",1758767072506,7.11849235,208.06,208.05,40.06]
["bitfinex","SOLUSD",1758767072709,1e-08,208.08,208.05,40.06]
["bitfinex","SOLUSD",1758767073395,7.11849236,208.08,208.05,40.06]
["bitfinex","SOLUSD",1758767074028,7.11849236,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1758767074206,1e-08,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1758767075120,7.11849236,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1758767075698,1e-08,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1758767075899,7.77849235,208.07,208.01,25.61383302]
["bitfinex","SOLUSD",1758767076118,7.11849235,208.04,208.02,44.86723007]
["bitfinex","SOLUSD",1758767076422,0.66,208.07,208.02,44.86723007]
["bitfinex","SOLUSD",1758767076423,0.66,208.07,208.02,56.88530525]
["bitfinex","SOLUSD",1758767076619,7.11849235,208.05,208.02,56.88530525]
["bitfinex","SOLUSD",1758767076922,7.11849235,208.04,208.03,40.06]
["bitfinex","SOLUSD",1758767077715,7.11849236,208.08,208.03,40.06]
["bitfinex","SOLUSD",1758767077922,7.11849236,208.08,208.03,40.73]
["bitfinex","SOLUSD",1758767078526,7.11849236,208.08,208.04,16.82368774]
["bitfinex","SOLUSD",1758767078927,1e-08,208.08,208.04,16.82368774]
["bitfinex","SOLUSD",1758767079105,1e-08,208.08,208.05,14.26559401]
["bitfinex","SOLUSD",1758767079301,1e-08,208.08,208.06,40.04]
["bitfinex","SOLUSD",1758767080297,1e-08,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1758767080921,7.11849236,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1758767081618,7.77849236,208.08,208.07,40.04]
["bitfinex","SOLUSD",1758767082717,7.77849236,208.08,208.07,44.84607487]
["bitfinex","SOLUSD",1758767082922,7.77849236,208.08,208.07,40.04]
["bitfinex","SOLUSD",1758767084400,7.77849236,208.08,208.06,4.8062525]
["bitfinex","SOLUSD",1758767084599,5.10279343,208.08,208.07,40.04]
["bitfinex","SOLUSD",1758767084809,0.66000001,208.08,208.07,44.84607487]
["bitfinex","SOLUSD",1758767085007,5.10279343,208.08,208.07,40.04]
["bitfinex","SOLUSD",1758767086114,4.44279343,208.08,208.07,40.04]
["bitfinex","SOLUSD",1758767086312,1e-08,208.08,208.07,40.04]
["bitfinex","SOLUSD",1758767086907,1e-08,208.08,208.07,45.51607487]
["bitfinex","SOLUSD",1758767087101,1e-08,208.08,208.07,44.84607487]
["bitfinex","SOLUSD",1758767087507,1e-08,208.08,208.07,59.11166888]
["bitfinex","SOLUSD",1758767088106,1e-08,208.08,208.07,18.40166888]
["bitfinex","SOLUSD",1758767088312,1e-08,208.08,208.07,58.44166888]
["bitfinex","SOLUSD",1758767088908,1e-08,208.08,208.07,18.40166888]
["bitfinex","SOLUSD",1758767089332,1e-08,208.08,208.07,58.44166888]
["bitfinex","SOLUSD",1758767090304,1e-08,208.08,208.07,18.40166888]
["bitfinex","SOLUSD",1758767090508,1e-08,208.08,208.07,59.09166888]
["bitfinex","SOLUSD",1758767091712,1e-08,208.12,208.11,13.59559401]
["bitfinex","SOLUSD",1758767091912,1e-08,208.12,208.11,53.61559401]
["bitfinex","SOLUSD",1758767092214,5.35279342,208.19,208.11,54.29559401]
["bitfinex","SOLUSD",1758767092628,5.35279342,208.19,208.12,17.49722082]
["bitfinex","SOLUSD",1758767092629,4.64279342,208.19,208.12,17.49722082]
["bitfinex","SOLUSD",1758767092833,0.2,208.19,208.14,13.59559401]
["bitfinex","SOLUSD",1758767093033,0.2,208.19,208.15,40.02]
["bitfinex","SOLUSD",1758767093833,4.64279342,208.19,208.15,40.02]
["bitfinex","SOLUSD",1758767094633,4.64279342,208.19,208.16,16.81398923]
["bitfinex","SOLUSD",1758767094835,0.2,208.19,208.17,40.02]
["bitfinex","SOLUSD",1758767095131,4.64279342,208.19,208.18,40.02]
["bitfinex","SOLUSD",1758767095335,0.2,208.19,208.18,40.02]
["bitfinex","SOLUSD",1758767096831,0.2,208.19,208.18,44.8235354]
["bitfinex","SOLUSD",1758767097238,0.2,208.19,208.18,4.8035354]
["bitfinex","SOLUSD",1758767097426,0.2,208.19,208.18,44.8035354]
["bitfinex","SOLUSD",1758767098229,0.2,208.19,208.18,58.39912941]
["bitfinex","SOLUSD",1758767098455,4.44279342,208.25,208.19,13.59559401]
["bitfinex","SOLUSD",1758767098636,4.44279342,208.25,208.21,13.59559401]
["bitfinex","SOLUSD",1758767098829,5.15279342,208.24,208.22,40.0]
["bitfinex","SOLUSD",1758767099217,0.71,208.24,208.22,40.0]
["bitfinex","SOLUSD",1758767099424,4.44279342,208.26,208.22,40.0]
["bitfinex","SOLUSD",1758767099737,4.64279342,208.28,208.23,53.59559401]
["bitfinex","SOLUSD",1758767100037,0.2,208.28,208.24,0.68]
["bitfinex","SOLUSD",1758767100219,0.2,208.28,208.26,4.80169019]
["bitfinex","SOLUSD",1758767100537,0.2,208.28,208.27,40.0]
["bitfinex","SOLUSD",1758767101039,0.9,208.28,208.27,40.0]
["bitfinex","SOLUSD",1758767101421,0.9,208.28,208.22,18.39803447]
["bitfinex","SOLUSD",1758767101741,0.7,208.27,208.23,39.98]
["bitfinex","SOLUSD",1758767101918,4.44279342,208.26,208.23,39.98]
["bitfinex","SOLUSD",1758767102114,4.44279342,208.24,208.2,4.80307396]
["bitfinex","SOLUSD",1758767102340,4.44279342,208.22,208.21,39.98]
["bitfinex","SOLUSD",1758767102840,5.14279342,208.22,208.21,39.98]
["bitfinex","SOLUSD",1758767103243,4.44279342,208.23,208.21,39.98]
["bitfinex","SOLUSD",1758767103543,4.44279342,208.22,208.16,4.80399692]
["bitfinex","SOLUSD",1758767103743,4.44279342,208.18,208.16,4.80399692]
["bitfinex","SOLUSD",1758767104040,4.44279342,208.18,208.17,39.98]
["bitfinex","SOLUSD",1758767104246,4.44279342,208.18,208.17,44.78376615]
["bitfinex","SOLUSD",1758767104438,4.44279342,208.18,208.13,42.32466932]
["bitfinex","SOLUSD",1758767104439,5.14279342,208.18,208.13,42.32466932]
["bitfinex","SOLUSD",1758767104628,0.7,208.17,208.14,39.98]
["bitfinex","SOLUSD",1758767105239,0.7,208.22,208.15,13.59559401]
["bitfinex","SOLUSD",1758767105450,0.7,208.22,208.16,39.98]
["bitfinex","SOLUSD",1758767105746,4.44279342,208.19,208.16,39.98]
["bitfinex","SOLUSD",1758767106457,0.2,208.28,208.16,39.98]
["bitfinex","SOLUSD",1758767106458,4.44279342,208.17,208.16,39.98]
["bitfinex","SOLUSD",1758767107054,4.44279342,208.21,208.17,13.59559401]
["bitfinex","SOLUSD",1758767107365,0.9,208.28,208.19,13.59559401]
["bitfinex","SOLUSD",1758767107536,0.2,208.28,208.21,13.59559401]
["bitfinex","SOLUSD",1758767107851,4.64279342,208.28,208.23,13.59559401]
["bitfinex","SOLUSD",1758767108055,0.2,208.28,208.25,13.59559401]
["bitfinex","SOLUSD",1758767108224,4.44279342,208.27,208.24,39.96]
["bitfinex","SOLUSD",1758767108419,4.44279342,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1758767108626,0.2,208.28,208.25,17.45672268]
["bitfinex","SOLUSD",1758767108840,4.64279342,208.28,208.25,16.80672268]
["bitfinex","SOLUSD",1758767109051,4.44279342,208.27,208.25,16.80672268]
["bitfinex","SOLUSD",1758767109236,4.44279342,208.27,208.25,4.80192076]
["bitfinex","SOLUSD",1758767109446,4.44279342,208.26,208.25,4.80192076]
["bitfinex","SOLUSD",1758767109663,0.2,208.28,208.26,13.59559401]
["bitfinex","SOLUSD",1758767109839,0.2,208.28,208.26,14.24559401]
["bitfinex","SOLUSD",1758767110154,0.2,208.28,208.27,14.24559401]
["bitfinex","SOLUSD",1758767110354,1e-08,208.29,208.27,45.04705365]
["bitfinex","SOLUSD",1758767110541,0.2,208.4,208.31,26.0]
["bitfinex","SOLUSD",1758767110731,0.2,208.4,208.32,53.55559401]
["bitfinex","SOLUSD",1758767110926,0.2,208.4,208.32,54.20559401]
["bitfinex","SOLUSD",1758767111243,0.2,208.4,208.36,13.59559401]
["bitfinex","SOLUSD",1758767111429,1e-08,208.4,208.39,39.59559401]
["bitfinex","SOLUSD",1758767111624,1e-08,208.4,208.39,40.24559401]
["bitfinex","SOLUSD",1758767111851,0.2,208.54,208.39,80.20559401]
["bitfinex","SOLUSD",1758767112026,4.44279342,208.53,208.48,13.59559401]
["bitfinex","SOLUSD",1758767112235,4.44279342,208.52,208.49,39.96]
["bitfinex","SOLUSD",1758767112443,4.44279342,208.52,208.5,4.79616306]
["bitfinex","SOLUSD",1758767112749,0.9,208.54,208.5,4.79616306]
["bitfinex","SOLUSD",1758767112934,0.9,208.54,208.47,26.0]
["bitfinex","SOLUSD",1758767112935,4.44279342,208.51,208.45,14.24559401]
["bitfinex","SOLUSD",1758767113251,4.44279342,208.52,208.47,13.59559401]
["bitfinex","SOLUSD",1758767113544,0.2,208.54,208.47,13.59559401]
["bitfinex","SOLUSD",1758767114246,0.2,208.54,208.49,39.59559401]
["bitfinex","SOLUSD",1758767114463,0.2,208.54,208.53,13.59559401]
["bitfinex","SOLUSD",1758767114629,0.2,208.54,208.53,53.53559401]
["bitfinex","SOLUSD",1758767114829,0.2,208.59,208.56,26.0]
["bitfinex","SOLUSD",1758767115047,4.64279342,208.59,208.56,26.0]
["bitfinex","SOLUSD",1758767115347,0.2,208.59,208.57,39.94]
["bitfinex","SOLUSD",1758767115874,0.2,208.59,208.56,26.0]
["bitfinex","SOLUSD",1758767116029,0.2,208.59,208.55,26.0]
["bitfinex","SOLUSD",1758767116224,0.2,208.59,208.56,53.53559401]
["bitfinex","SOLUSD",1758767116444,4.64279342,208.59,208.56,53.53559401]
["bitfinex","SOLUSD",1758767116638,0.2,208.59,208.57,39.92]
["bitfinex","SOLUSD",1758767116844,0.2,208.59,208.58,13.59559401]
["bitfinex","SOLUSD",1758767117159,0.2,208.59,208.58,14.24559401]
["bitfinex","SOLUSD",1758767117455,0.2,208.59,208.58,40.24559401]
["bitfinex","SOLUSD",1758767117664,4.44279342,208.68,208.58,40.24559401]
["bitfinex","SOLUSD",1758767117828,4.44279342,208.68,208.6,13.59559401]
["bitfinex","SOLUSD",1758767118030,4.44279342,208.7,208.62,13.59559401]
["bitfinex","SOLUSD",1758767118331,4.44279342,208.69,208.63,13.59559401]
["bitfinex","SOLUSD",1758767118543,4.44279342,208.68,208.64,39.92]
["bitfinex","SOLUSD",1758767119051,0.7,208.68,208.62,13.59559401]
["bitfinex","SOLUSD",1758767119256,4.79139018,208.71,208.63,39.92]
["bitfinex","SOLUSD",1758767119257,0.7,208.69,208.63,39.92]
["bitfinex","SOLUSD",1758767119459,4.44279342,208.65,208.64,39.9]
["bitfinex","SOLUSD",1758767119835,5.14279342,208.65,208.64,39.9]
["bitfinex","SOLUSD",1758767120045,0.7,208.69,208.64,39.9]
["bitfinex","SOLUSD",1758767120227,0.7,208.68,208.64,39.9]
["bitfinex","SOLUSD",1758767120430,0.7,208.71,208.64,44.69282728]
["bitfinex","SOLUSD",1758767120651,4.44279342,208.69,208.64,44.69282728]
["bitfinex","SOLUSD",1758767120848,4.44279342,208.71,208.65,14.24559401]
["bitfinex","SOLUSD",1758767121047,0.7,208.74,208.68,26.0]
["bitfinex","SOLUSD",1758767121225,4.44279342,208.73,208.69,39.9]
["bitfinex","SOLUSD",1758767121628,0.7,208.74,208.69,39.9]
["bitfinex","SOLUSD",1758767121829,0.65,208.85,208.78,13.59559401]
["bitfinex","SOLUSD",1758767122069,23.05418334,209.04,208.8,13.59559401]
["bitfinex","SOLUSD",1758767122070,0.65,208.88,208.8,13.59559401]
["bitfinex","SOLUSD",1758767122232,4.44279342,208.85,208.8,13.59559401]
["bitfinex","SOLUSD",1758767122428,0.65,208.88,208.8,13.59559401]
["bitfinex","SOLUSD",1758767122658,4.44279342,208.84,208.82,13.59559401]
["bitfinex","SOLUSD",1758767122951,5.09279342,208.83,208.82,39.9]
["bitfinex","SOLUSD",1758767123258,26.0,208.8,208.67,0.67]
["bitfinex","SOLUSD",1758767123474,4.44279342,208.72,208.68,53.47559401]
["bitfinex","SOLUSD",1758767123758,4.44279342,208.71,208.68,53.47559401]
["bitfinex","SOLUSD",1758767124127,0.65,208.75,208.68,53.47559401]
["bitfinex","SOLUSD",1758767124331,4.44279342,208.7,208.68,53.47559401]
["bitfinex","SOLUSD",1758767124638,4.44279342,208.7,208.69,39.88]
["bitfinex","SOLUSD",1758767124852,5.44042344,208.75,208.69,39.88]
["bitfinex","SOLUSD",1758767125056,4.44279342,208.7,208.69,39.88]
["bitfinex","SOLUSD",1758767125252,4.44279342,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1758767125448,4.44279342,208.68,208.67,39.88]
["bitfinex","SOLUSD",1758767125650,5.09279342,208.68,208.64,39.88]
["bitfinex","SOLUSD",1758767125858,4.44279342,208.65,208.64,39.88]
["bitfinex","SOLUSD",1758767126247,0.65,208.74,208.64,40.55]
["bitfinex","SOLUSD",1758767126453,0.65,208.74,208.65,13.59559401]
["bitfinex","SOLUSD",1758767126640,26.0,208.76,208.66,17.44369883]
["bitfinex","SOLUSD",1758767126844,4.44279342,208.72,208.66,17.44369883]
["bitfinex","SOLUSD",1758767127142,26.65,208.77,208.66,17.44369883]
["bitfinex","SOLUSD",1758767127454,4.44279342,208.72,208.66,17.44369883]
["bitfinex","SOLUSD",1758767127772,4.44279342,208.72,208.66,43.44369883]
["bitfinex","SOLUSD",1758767127948,4.44279342,208.71,208.66,31.46248538]
["bitfinex","SOLUSD",1758767128155,4.44279342,208.7,208.66,31.46248538]
["bitfinex","SOLUSD",1758767128363,0.65,208.69,208.63,26.0]
["bitfinex","SOLUSD",1758767128587,0.65,208.69,208.64,39.86]
["bitfinex","SOLUSD",1758767128743,4.44279342,208.65,208.63,39.86]
["bitfinex","SOLUSD",1758767128943,4.44279342,208.64,208.63,39.86]
["bitfinex","SOLUSD",1758767129143,5.09279342,208.64,208.63,39.86]
["bitfinex","SOLUSD",1758767129773,4.44279342,208.64,208.63,39.86]
["bitfinex","SOLUSD",1758767129976,5.09279342,208.64,208.63,39.86]
["bitfinex","SOLUSD",1758767131743,5.09279342,208.64,208.52,12.659147]
["bitfinex","SOLUSD",1758767131950,4.44279342,208.57,208.53,58.25106708]
["bitfinex","SOLUSD",1758767132167,4.44279342,208.56,208.53,58.25106708]
["bitfinex","SOLUSD",1758767132369,4.44279342,208.55,208.53,58.25106708]
["bitfinex","SOLUSD",1758767132568,0.65,208.63,208.51,13.59559401]
["bitfinex","SOLUSD",1758767132745,26.0,208.65,208.57,13.59559401]
["bitfinex","SOLUSD",1758767132945,0.65,208.66,208.58,39.86]
["bitfinex","SOLUSD",1758767132946,4.44279342,208.64,208.58,39.86]
["bitfinex","SOLUSD",1758767133445,4.44279342,208.63,208.58,39.86]
["bitfinex","SOLUSD",1758767134365,26.65,208.66,208.59,4.79409367]
["bitfinex","SOLUSD",1758767134669,4.44279342,208.63,208.59,4.79409367]
["bitfinex","SOLUSD",1758767134968,4.44279342,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1758767135266,31.44254345,208.66,208.59,4.79409367]
["bitfinex","SOLUSD",1758767135267,30.79254345,208.66,208.59,4.79409367]
["bitfinex","SOLUSD",1758767135462,4.44279342,208.62,208.59,4.79409367]
["bitfinex","SOLUSD",1758767135663,4.44279342,208.61,208.59,4.79409367]
["bitfinex","SOLUSD",1758767135981,0.65,208.7,208.6,14.26559401]
["bitfinex","SOLUSD",1758767136169,4.44279342,208.68,208.6,14.26559401]
["bitfinex","SOLUSD",1758767136466,4.44279342,208.66,208.62,13.59559401]
["bitfinex","SOLUSD",1758767136671,4.44279342,208.65,208.63,39.86]
["bitfinex","SOLUSD",1758767136868,5.44169861,208.7,208.63,39.86]
["bitfinex","SOLUSD",1758767136869,4.44279342,208.64,208.63,39.86]
["bitfinex","SOLUSD",1758767137169,5.09279342,208.64,208.63,39.86]
["bitfinex","SOLUSD",1758767137564,4.79169861,208.7,208.63,39.86]
["bitfinex","SOLUSD",1758767137565,4.44279342,208.7,208.64,13.59559401]
["bitfinex","SOLUSD",1758767137748,4.44279342,208.71,208.64,13.59559401]
["bitfinex","SOLUSD",1758767137948,0.65,208.73,208.64,13.59559401]
["bitfinex","SOLUSD",1758767137949,4.44279342,208.7,208.64,13.59559401]
["bitfinex","SOLUSD",1758767138150,4.44279342,208.67,208.63,39.86]
["bitfinex","SOLUSD",1758767138349,4.44279342,208.67,208.63,44.65299242]
["bitfinex","SOLUSD",1758767138575,0.65,208.7,208.63,44.65299242]
["bitfinex","SOLUSD",1758767138762,4.44279342,208.67,208.63,44.65299242]
["bitfinex","SOLUSD",1758767139272,4.44279342,208.66,208.63,44.65299242]
["bitfinex","SOLUSD",1758767139458,4.44279342,208.67,208.63,44.65299242]
["bitfinex","SOLUSD",1758767139857,4.44279342,208.7,208.64,0.67]
["bitfinex","SOLUSD",1758767140057,0.65,208.73,208.65,13.59559401]
["bitfinex","SOLUSD",1758767140250,5.44021262,208.76,208.65,13.59559401]
["bitfinex","SOLUSD",1758767140450,4.44279342,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1758767140679,4.44279342,208.7,208.67,39.86]
["bitfinex","SOLUSD",1758767140875,4.44279342,208.69,208.67,39.86]
["bitfinex","SOLUSD",1758767141255,0.65,208.73,208.67,39.86]
["bitfinex","SOLUSD",1758767141555,4.44279342,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1758767141758,4.44279342,208.7,208.67,39.86]
["bitfinex","SOLUSD",1758767141759,4.44279342,208.7,208.67,44.65224594]
["bitfinex","SOLUSD",1758767142468,4.44279342,208.69,208.65,26.0]
["bitfinex","SOLUSD",1758767142682,4.44279342,208.66,208.63,39.84]
["bitfinex","SOLUSD",1758767142857,4.44279342,208.65,208.63,39.84]
["bitfinex","SOLUSD",1758767143259,0.65,208.68,208.63,39.84]
["bitfinex","SOLUSD",1758767143464,4.44279342,208.65,208.63,39.84]
["bitfinex","SOLUSD",1758767143673,4.44279342,208.65,208.63,44.63298111]
["bitfinex","SOLUSD",1758767143984,4.44279342,208.64,208.63,44.63298111]
["bitfinex","SOLUSD",1758767144584,0.65,208.68,208.63,39.84]
["bitfinex","SOLUSD",1758767144880,7.05264786,208.64,208.63,44.63317451]
["bitfinex","SOLUSD",1758767145074,7.05264786,208.65,208.63,44.63317451]
["bitfinex","SOLUSD",1758767145379,0.65,208.73,208.65,13.59559401]
["bitfinex","SOLUSD",1758767145685,7.05264786,208.68,208.66,39.84]
["bitfinex","SOLUSD",1758767145864,7.05264786,208.69,208.66,44.63241988]
["bitfinex","SOLUSD",1758767146971,5.44116549,208.72,208.66,44.63241988]
["bitfinex","SOLUSD",1758767147175,0.65,208.72,208.66,44.63241988]
["bitfinex","SOLUSD",1758767147379,7.05264786,208.69,208.66,44.63241988]
["bitfinex","SOLUSD",1758767147752,5.44116577,208.72,208.66,44.63241988]
["bitfinex","SOLUSD",1758767147753,7.05264786,208.67,208.66,39.84]
["bitfinex","SOLUSD",1758767149787,7.70264786,208.67,208.57,0.67]
["bitfinex","SOLUSD",1758767149993,7.05264786,208.66,208.58,53.43559401]
["bitfinex","SOLUSD",1758767150292,7.05264786,208.66,208.59,0.67]
["bitfinex","SOLUSD",1758767150458,0.65,208.68,208.59,0.67]
["bitfinex","SOLUSD",1758767150661,7.05264786,208.62,208.58,39.84]
["bitfinex","SOLUSD",1758767150864,7.05264786,208.61,208.58,39.84]
["bitfinex","SOLUSD",1758767151061,7.05264786,208.6,208.58,39.84]
["bitfinex","SOLUSD",1758767151875,7.05264786,208.6,208.59,4.79409367]
["bitfinex","SOLUSD",1758767152083,7.05264786,208.6,208.58,39.84]
["bitfinex","SOLUSD",1758767152661,7.05264786,208.59,208.58,39.84]
["bitfinex","SOLUSD",1758767152874,7.05264786,208.59,208.58,44.63432352]
["bitfinex","SOLUSD",1758767153182,7.05264786,208.6,208.58,44.63432352]
["bitfinex","SOLUSD",1758767153662,7.05264786,208.59,208.58,39.84]
["bitfinex","SOLUSD",1758767154399,7.05264786,208.59,208.58,44.63432352]
["bitfinex","SOLUSD",1758767154566,7.05264786,208.59,208.58,39.84]
["bitfinex","SOLUSD",1758767155504,211.7,208.72,208.59,13.59559401]
["bitfinex","SOLUSD",1758767155673,7.05264786,208.68,208.61,13.59559401]
["bitfinex","SOLUSD",1758767155876,7.05264786,208.67,208.62,44.63340427]
["bitfinex","SOLUSD",1758767156486,7.05264786,208.66,208.62,44.63340427]
["bitfinex","SOLUSD",1758767156681,7.05264786,208.69,208.63,14.27559401]
["bitfinex","SOLUSD",1758767156888,7.05264786,208.7,208.63,14.27559401]
["bitfinex","SOLUSD",1758767157494,7.05264786,208.69,208.63,14.27559401]
["bitfinex","SOLUSD",1758767157701,7.05264786,208.7,208.64,16.77530674]
["bitfinex","SOLUSD",1758767157874,7.05264786,208.7,208.65,39.84]
["bitfinex","SOLUSD",1758767158077,7.05264786,208.7,208.65,40.52]
["bitfinex","SOLUSD",1758767158877,7.05264786,208.7,208.66,4.79248538]
["bitfinex","SOLUSD",1758767159101,7.05264786,208.69,208.66,4.79248538]
["bitfinex","SOLUSD",1758767159603,7.05264786,208.68,208.65,39.84]
["bitfinex","SOLUSD",1758767159898,7.05264786,208.68,208.65,44.63269786]
["bitfinex","SOLUSD",1758767160513,3.87460306,208.75,208.66,0.68]
["bitfinex","SOLUSD",1758767160669,3.87460306,208.75,208.67,13.59559401]
["bitfinex","SOLUSD",1758767160875,7.05264786,208.76,208.69,16.77128755]
["bitfinex","SOLUSD",1758767161299,7.05264786,208.74,208.69,16.77128755]
["bitfinex","SOLUSD",1758767161604,0.71,208.78,208.69,17.48128755]
["bitfinex","SOLUSD",1758767161904,7.05264786,208.74,208.69,17.48128755]
["bitfinex","SOLUSD",1758767162392,7.04652242,208.73,208.69,5.50179644]
["bitfinex","SOLUSD",1758767162606,0.72,208.76,208.69,5.50179644]
["bitfinex","SOLUSD",1758767162787,7.04652242,208.73,208.69,5.50179644]
["bitfinex","SOLUSD",1758767163178,7.04652242,208.7,208.68,39.82]
["bitfinex","SOLUSD",1758767163381,7.04652242,208.72,208.68,44.61201505]
["bitfinex","SOLUSD",1758767163579,7.04652242,208.72,208.68,57.30208022]
["bitfinex","SOLUSD",1758767163900,7.04652242,208.71,208.68,44.61201505]
["bitfinex","SOLUSD",1758767164395,7.04652242,208.69,208.68,39.82]
["bitfinex","SOLUSD",1758767165104,7.76652242,208.69,208.68,39.82]
["bitfinex","SOLUSD",1758767165618,12.55831886,208.69,208.59,26.29049259]
["bitfinex","SOLUSD",1758767165790,12.55831886,208.69,208.57,7.04652242]
["bitfinex","SOLUSD",1758767165791,0.72,208.68,208.6,39.82]
["bitfinex","SOLUSD",1758767166097,0.72,208.67,208.6,39.82]
["bitfinex","SOLUSD",1758767166415,3.87556223,208.74,208.6,39.82]
["bitfinex","SOLUSD",1758767166585,7.04652242,208.67,208.61,14.30559401]
["bitfinex","SOLUSD",1758767166893,7.04652242,208.66,208.61,0.71]
["bitfinex","SOLUSD",1758767167089,7.04652242,208.63,208.62,4.79340427]
["bitfinex","SOLUSD",1758767167307,7.04652242,208.63,208.62,39.82]
["bitfinex","SOLUSD",1758767167595,0.72,208.67,208.62,39.82]
["bitfinex","SOLUSD",1758767167792,7.04652242,208.63,208.62,39.82]
["bitfinex","SOLUSD",1758767168393,0.72,208.68,208.62,39.82]
["bitfinex","SOLUSD",1758767168589,7.04652242,208.63,208.62,39.82]
["bitfinex","SOLUSD",1758767169305,7.04652242,208.63,208.62,44.61340427]
["bitfinex","SOLUSD",1758767169801,3.17060757,208.71,208.62,39.82]
["bitfinex","SOLUSD",1758767169978,7.04652242,208.67,208.62,45.32337991]
["bitfinex","SOLUSD",1758767170186,7.04652242,208.67,208.63,0.71]
["bitfinex","SOLUSD",1758767170510,7.04652242,208.66,208.63,0.71]
["bitfinex","SOLUSD",1758767171196,31.51164316,208.7,208.62,44.61337991]
["bitfinex","SOLUSD",1758767171502,31.51164316,208.7,208.62,56.59689059]
["bitfinex","SOLUSD",1758767171703,7.04652242,208.65,208.62,56.59689059]
["bitfinex","SOLUSD",1758767171900,7.04652242,208.66,208.62,57.30689059]
["bitfinex","SOLUSD",1758767172285,7.04652242,208.67,208.63,0.71]
["bitfinex","SOLUSD",1758767172682,7.04652242,208.72,208.65,20.64211643]
["bitfinex","SOLUSD",1758767172907,7.04652242,208.73,208.67,13.59559401]
["bitfinex","SOLUSD",1758767173111,7.04652242,208.7,208.66,39.8]
["bitfinex","SOLUSD",1758767173285,7.04652242,208.68,208.66,44.59238302]
["bitfinex","SOLUSD",1758767173487,7.04652242,208.69,208.66,44.59238302]
["bitfinex","SOLUSD",1758767173704,7.04652242,208.68,208.66,39.8]
["bitfinex","SOLUSD",1758767173881,7.76652242,208.67,208.66,39.8]
["bitfinex","SOLUSD",1758767174086,0.72,208.7,208.66,39.8]
["bitfinex","SOLUSD",1758767174319,7.04652242,208.67,208.66,39.8]
["bitfinex","SOLUSD",1758767176682,7.76652242,208.67,208.66,39.8]
["bitfinex","SOLUSD",1758767177004,7.04652242,208.67,208.66,39.8]
["bitfinex","SOLUSD",1758767177986,5.51159504,208.7,208.66,39.8]
["bitfinex","SOLUSD",1758767178311,7.04652242,208.67,208.66,39.8]
["bitfinex","SOLUSD",1758767178804,7.04652242,208.7,208.66,40.51]
["bitfinex","SOLUSD",1758767179022,26.0,208.73,208.67,0.71]
["bitfinex","SOLUSD",1758767179191,7.04652242,208.73,208.67,0.71]
["bitfinex","SOLUSD",1758767179387,5.51023452,208.76,208.67,0.71]
["bitfinex","SOLUSD",1758767179608,7.04652242,208.73,208.68,16.77209123]
["bitfinex","SOLUSD",1758767179794,7.04652242,208.73,208.69,39.8]
["bitfinex","SOLUSD",1758767180106,7.76652242,208.73,208.69,39.8]
["bitfinex","SOLUSD",1758767180318,7.04652242,208.73,208.69,39.8]
["bitfinex","SOLUSD",1758767180487,7.04652242,208.74,208.69,39.8]
["bitfinex","SOLUSD",1758767180688,7.76652242,208.73,208.69,39.8]
["bitfinex","SOLUSD",1758767181188,4.79025998,208.76,208.69,39.8]
["bitfinex","SOLUSD",1758767181386,7.04652242,208.72,208.69,39.8]
["bitfinex","SOLUSD",1758767181893,7.04652242,208.73,208.69,44.59174801]
["bitfinex","SOLUSD",1758767182089,5.49015433,208.77,208.69,44.59174801]
["bitfinex","SOLUSD",1758767182308,7.04652242,208.75,208.69,57.22123912]
["bitfinex","SOLUSD",1758767182887,0.7,208.77,208.69,57.22123912]
["bitfinex","SOLUSD",1758767182888,7.04652242,208.74,208.69,57.22123912]
["bitfinex","SOLUSD",1758767183087,7.04652242,208.72,208.69,44.59174801]
["bitfinex","SOLUSD",1758767183502,7.04652242,208.73,208.69,44.59174801]
["bitfinex","SOLUSD",1758767184007,7.04652242,208.74,208.7,0.65]
["bitfinex","SOLUSD",1758767184183,7.04652242,208.76,208.71,0.65]
["bitfinex","SOLUSD",1758767184386,7.04652242,208.77,208.72,40.43]
["bitfinex","SOLUSD",1758767184601,7.04652242,208.78,208.73,0.65]
["bitfinex","SOLUSD",1758767184910,7.04652242,208.81,208.74,0.65]
["bitfinex","SOLUSD",1758767185117,7.04652242,208.81,208.75,39.78]
["bitfinex","SOLUSD",1758767185298,7.04652242,208.84,208.77,20.64211643]
["bitfinex","SOLUSD",1758767185500,7.04652242,208.84,208.78,0.65]
["bitfinex","SOLUSD",1758767185711,7.04652242,208.81,208.79,39.78]
["bitfinex","SOLUSD",1758767186007,7.04652242,208.8,208.79,39.78]
["bitfinex","SOLUSD",1758767186219,7.74652242,208.8,208.79,39.78]
["bitfinex","SOLUSD",1758767186720,12.53579445,208.8,208.79,39.78]
["bitfinex","SOLUSD",1758767186901,19.58231687,208.8,208.76,39.78]
["bitfinex","SOLUSD",1758767187108,7.04652242,208.77,208.76,39.78]
["bitfinex","SOLUSD",1758767187291,7.04652242,208.77,208.57,20.0]
["bitfinex","SOLUSD",1758767187292,7.74652242,208.77,208.67,0.65]
["bitfinex","SOLUSD",1758767187496,7.74652242,208.77,208.68,39.78]
["bitfinex","SOLUSD",1758767187497,7.04652242,208.69,208.68,39.78]
["bitfinex","SOLUSD",1758767187705,7.04652242,208.69,208.68,40.43]
["bitfinex","SOLUSD",1758767188015,7.04652242,208.69,208.68,45.22202606]
["bitfinex","SOLUSD",1758767188214,7.04652242,208.69,208.68,44.57202606]
["bitfinex","SOLUSD",1758767188408,7.04652242,208.7,208.68,45.22202606]
["bitfinex","SOLUSD",1758767188715,0.7,208.75,208.68,39.78]
["bitfinex","SOLUSD",1758767188716,7.04652242,208.69,208.68,39.78]
["bitfinex","SOLUSD",1758767189295,7.04652242,208.7,208.68,39.78]
["bitfinex","SOLUSD",1758767189628,7.04652242,208.69,208.68,39.78]
["bitfinex","SOLUSD",1758767190489,7.74652242,208.69,208.68,39.78]
["bitfinex","SOLUSD",1758767190906,26.7,208.73,208.68,44.57202606]
["bitfinex","SOLUSD",1758767191102,7.04652242,208.7,208.68,44.57202606]
["bitfinex","SOLUSD",1758767191492,0.7,208.78,208.69,0.65]
["bitfinex","SOLUSD",1758767191697,7.04652242,208.72,208.69,0.65]
["bitfinex","SOLUSD",1758767191898,7.04652242,208.71,208.69,0.65]
["bitfinex","SOLUSD",1758767192088,7.04652242,208.71,208.68,44.57202606]
["bitfinex","SOLUSD",1758767192292,7.04652242,208.71,208.69,0.65]
["bitfinex","SOLUSD",1758767192517,7.04652242,208.73,208.68,56.55209123]
["bitfinex","SOLUSD",1758767192814,0.7,208.83,208.71,13.59559401]
["bitfinex","SOLUSD",1758767193022,0.7,208.82,208.73,13.59559401]
["bitfinex","SOLUSD",1758767193327,7.04652242,208.77,208.73,13.59559401]
["bitfinex","SOLUSD",1758767193611,7.04652242,208.77,208.73,14.24559401]
["bitfinex","SOLUSD",1758767193818,0.7,208.81,208.74,5.44064865]
["bitfinex","SOLUSD",1758767193994,7.04652242,208.77,208.75,39.76]
["bitfinex","SOLUSD",1758767194596,7.04652242,208.76,208.75,39.76]
["bitfinex","SOLUSD",1758767195332,7.04652242,208.78,208.75,40.41]
["bitfinex","SOLUSD",1758767195617,7.04652242,208.78,208.76,14.24559401]
["bitfinex","SOLUSD",1758767195793,7.04652242,208.78,208.76,13.59559401]
["bitfinex","SOLUSD",1758767195994,7.04652242,208.78,208.75,39.76]
["bitfinex","SOLUSD",1758767195995,7.04652242,208.77,208.75,39.76]
["bitfinex","SOLUSD",1758767196295,7.04652242,208.79,208.76,14.24559401]
["bitfinex","SOLUSD",1758767197005,7.04652242,208.79,208.77,14.24559401]
["bitfinex","SOLUSD",1758767197203,7.04652242,208.79,208.78,44.52973081]
["bitfinex","SOLUSD",1758767197400,0.7,208.84,208.78,56.50405785]
["bitfinex","SOLUSD",1758767197606,7.04652242,208.8,208.78,56.50405785]
["bitfinex","SOLUSD",1758767197803,7.04652242,208.81,208.78,57.15405785]
["bitfinex","SOLUSD",1758767198007,7.04652242,208.81,208.79,13.59559401]
["bitfinex","SOLUSD",1758767198211,7.04652242,208.82,208.79,14.24559401]
["bitfinex","SOLUSD",1758767199019,7.04652242,208.82,208.8,4.78927203]
["bitfinex","SOLUSD",1758767199214,0.7,208.87,208.81,39.74]
["bitfinex","SOLUSD",1758767199420,7.04652242,208.82,208.81,39.74]
["bitfinex","SOLUSD",1758767200116,7.04652242,208.83,208.81,39.74]
["bitfinex","SOLUSD",1758767200895,7.04652242,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1758767201320,7.74652242,208.83,208.81,39.74]
["bitfinex","SOLUSD",1758767201507,7.04652242,208.82,208.81,39.74]
["bitfinex","SOLUSD",1758767202195,7.74652242,208.82,208.73,11.97678905]
["bitfinex","SOLUSD",1758767202405,7.04652242,208.76,208.74,53.33559401]
["bitfinex","SOLUSD",1758767202718,7.04652242,208.77,208.74,70.75286429]
["bitfinex","SOLUSD",1758767203096,7.04652242,208.75,208.74,58.12624266]
["bitfinex","SOLUSD",1758767203297,7.04652242,208.75,208.74,39.74]
["bitfinex","SOLUSD",1758767205421,0.7,208.78,208.74,44.53062298]
["bitfinex","SOLUSD",1758767205615,7.04652242,208.75,208.74,39.74]
["bitfinex","SOLUSD",1758767205813,7.74652242,208.75,208.74,39.74]
["bitfinex","SOLUSD",1758767206819,5.48392059,208.75,208.74,39.74]
["bitfinex","SOLUSD",1758767208323,4.78392059,208.75,208.74,39.74]
["bitfinex","SOLUSD",1758767208903,4.78392059,208.78,208.74,39.74]
["bitfinex","SOLUSD",1758767209225,4.78392059,208.75,208.74,39.74]
["bitfinex","SOLUSD",1758767209525,10.27433975,208.75,208.67,4.79225571]
["bitfinex","SOLUSD",1758767209728,4.78392059,208.68,208.67,13.59559401]
["bitfinex","SOLUSD",1758767209910,4.78392059,208.68,208.67,53.31559401]
["bitfinex","SOLUSD",1758767210624,4.78392059,208.68,208.67,39.72]
["bitfinex","SOLUSD",1758767210823,5.48392059,208.68,208.67,39.72]
["bitfinex","SOLUSD",1758767211124,4.78392059,208.68,208.67,40.42]
["bitfinex","SOLUSD",1758767211306,4.78392059,208.68,208.67,39.72]
["bitfinex","SOLUSD",1758767211727,5.43392059,208.68,208.67,39.72]
["bitfinex","SOLUSD",1758767212118,4.78392059,208.68,208.67,39.72]
["bitfinex","SOLUSD",1758767213522,5.43392059,208.68,208.67,39.72]
["bitfinex","SOLUSD",1758767213933,5.43392059,208.68,208.65,39.72]
["bitfinex","SOLUSD",1758767214136,5.43392059,208.68,208.59,64.12]
["bitfinex","SOLUSD",1758767214137,4.78392059,208.66,208.59,0.7]
["bitfinex","SOLUSD",1758767214334,4.78392059,208.61,208.6,38.08]
["bitfinex","SOLUSD",1758767215340,5.43392059,208.61,208.53,14.29559401]
["bitfinex","SOLUSD",1758767215520,4.78392059,208.57,208.54,44.51524311]
["bitfinex","SOLUSD",1758767216036,4.78392059,208.57,208.55,0.7]
["bitfinex","SOLUSD",1758767216918,4.78392059,208.58,208.56,4.79478327]
["bitfinex","SOLUSD",1758767217648,4.78392059,208.57,208.56,4.79478327]
["bitfinex","SOLUSD",1758767218116,4.78392059,208.57,208.55,39.72]
["bitfinex","SOLUSD",1758767218315,4.78392059,208.65,208.55,39.72]
["bitfinex","SOLUSD",1758767218316,4.78392059,208.59,208.55,39.72]
["bitfinex","SOLUSD",1758767218569,4.78392059,208.6,208.56,0.7]
["bitfinex","SOLUSD",1758767218841,4.78392059,208.6,208.57,4.79455338]
["bitfinex","SOLUSD",1758767219816,26.0,208.65,208.58,40.42]
["bitfinex","SOLUSD",1758767220118,0.65,208.69,208.59,0.7]
["bitfinex","SOLUSD",1758767220335,4.78392059,208.64,208.59,0.7]
["bitfinex","SOLUSD",1758767220540,4.78392059,208.64,208.6,0.7]
["bitfinex","SOLUSD",1758767220737,4.78392059,208.64,208.61,39.72]
["bitfinex","SOLUSD",1758767221061,4.78392059,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1758767221342,4.78392059,208.63,208.61,39.72]
["bitfinex","SOLUSD",1758767221535,4.78392059,208.63,208.61,44.51353766]
["bitfinex","SOLUSD",1758767221931,4.78392059,208.62,208.61,39.72]
["bitfinex","SOLUSD",1758767222136,0.69,208.62,208.61,39.72]
["bitfinex","SOLUSD",1758767222336,5.47392059,208.62,208.61,39.72]
["bitfinex","SOLUSD",1758767222536,5.47392059,208.62,208.59,39.7]
["bitfinex","SOLUSD",1758767222743,4.78392059,208.62,208.59,39.7]
["bitfinex","SOLUSD",1758767223049,0.69,208.69,208.6,22.23244407]
["bitfinex","SOLUSD",1758767223354,4.78392059,208.66,208.61,0.67]
["bitfinex","SOLUSD",1758767223565,4.78392059,208.66,208.62,40.37]
["bitfinex","SOLUSD",1758767223755,0.69,208.69,208.62,39.7]
["bitfinex","SOLUSD",1758767224056,4.78392059,208.63,208.62,39.7]
["bitfinex","SOLUSD",1758767224238,5.47392059,208.63,208.62,39.7]
["bitfinex","SOLUSD",1758767224751,5.47392059,208.63,208.55,4.79501318]
["bitfinex","SOLUSD",1758767224934,5.47392059,208.63,208.54,0.67]
["bitfinex","SOLUSD",1758767224935,4.78392059,208.58,208.56,39.7]
["bitfinex","SOLUSD",1758767225451,4.78392059,208.57,208.56,39.7]
["bitfinex","SOLUSD",1758767225958,4.78392059,208.58,208.56,39.7]
["bitfinex","SOLUSD",1758767226453,26.0,208.66,208.57,14.26559401]
["bitfinex","SOLUSD",1758767226655,4.78392059,208.63,208.59,13.59559401]
["bitfinex","SOLUSD",1758767226824,4.78392059,208.63,208.61,4.79363405]
["bitfinex","SOLUSD",1758767227729,4.78392059,208.62,208.61,4.79363405]
["bitfinex","SOLUSD",1758767228120,0.69,208.65,208.6,44.49384019]
["bitfinex","SOLUSD",1758767228351,4.78392059,208.61,208.6,44.49384019]
["bitfinex","SOLUSD",1758767228930,4.78392059,208.61,208.6,39.7]
["bitfinex","SOLUSD",1758767230162,0.69,208.65,208.6,44.49386385]
["bitfinex","SOLUSD",1758767230351,4.78392059,208.61,208.6,44.49386385]
["bitfinex","SOLUSD",1758767230658,4.78392059,208.61,208.6,39.7]
["bitfinex","SOLUSD",1758767231354,4.78392059,208.61,208.6,44.49386385]
["bitfinex","SOLUSD",1758767232064,0.69,208.68,208.6,57.14852348]
["bitfinex","SOLUSD",1758767232252,4.78392059,208.65,208.6,57.14852348]
["bitfinex","SOLUSD",1758767232456,149.25257409,208.76,208.62,13.59559401]
["bitfinex","SOLUSD",1758767232636,4.78392059,208.67,208.63,39.7]
["bitfinex","SOLUSD",1758767232958,4.78392059,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1758767233151,4.78392059,208.67,208.66,39.68]
["bitfinex","SOLUSD",1758767233453,26.0,208.73,208.66,39.68]
["bitfinex","SOLUSD",1758767233454,4.78392059,208.68,208.66,0.67]
["bitfinex","SOLUSD",1758767233661,4.78392059,208.78,208.66,0.67]
["bitfinex","SOLUSD",1758767233662,4.78392059,208.71,208.67,39.68]
["bitfinex","SOLUSD",1758767233839,4.78392059,208.7,208.67,39.68]
["bitfinex","SOLUSD",1758767234039,4.78392059,208.7,208.68,0.67]
["bitfinex","SOLUSD",1758767234464,4.78392059,208.78,208.67,39.68]
["bitfinex","SOLUSD",1758767234465,4.78392059,208.73,208.69,14.26559401]
["bitfinex","SOLUSD",1758767234659,4.78392059,208.72,208.7,39.68]
["bitfinex","SOLUSD",1758767234836,4.78392059,208.71,208.7,39.68]
["bitfinex","SOLUSD",1758767235035,5.47392059,208.71,208.7,39.68]
["bitfinex","SOLUSD",1758767237243,4.78392059,208.71,208.7,39.68]
["bitfinex","SOLUSD",1758767238667,0.69,208.71,208.68,39.68]
["bitfinex","SOLUSD",1758767238867,5.47392059,208.71,208.68,39.68]
["bitfinex","SOLUSD",1758767239253,9.57535197,208.71,208.68,39.68]
["bitfinex","SOLUSD",1758767239450,4.78392059,208.69,208.64,4.79294478]
["bitfinex","SOLUSD",1758767239649,4.78392059,208.65,208.64,4.79294478]
["bitfinex","SOLUSD",1758767239964,4.78392059,208.65,208.64,44.45294478]
["bitfinex","SOLUSD",1758767240768,4.78392059,208.65,208.58,39.66]
["bitfinex","SOLUSD",1758767240769,0.69,208.65,208.58,39.66]
["bitfinex","SOLUSD",1758767241088,4.78392059,208.61,208.59,40.33]
["bitfinex","SOLUSD",1758767241372,4.78392059,208.61,208.59,39.66]
["bitfinex","SOLUSD",1758767241545,4.78392059,208.61,208.59,40.34]
["bitfinex","SOLUSD",1758767242137,4.78872781,208.61,208.59,40.34]
["bitfinex","SOLUSD",1758767242774,26.0,208.69,208.6,4.79386385]
["bitfinex","SOLUSD",1758767242943,4.78872781,208.61,208.59,39.66]
["bitfinex","SOLUSD",1758767243250,26.0,208.68,208.59,44.45408358]
["bitfinex","SOLUSD",1758767243601,0.66,208.64,208.59,44.45408358]
["bitfinex","SOLUSD",1758767243750,0.66,208.63,208.59,44.45408358]
["bitfinex","SOLUSD",1758767244069,4.78872781,208.6,208.59,39.66]
["bitfinex","SOLUSD",1758767244280,0.66,208.66,208.59,39.66]
["bitfinex","SOLUSD",1758767244460,0.66,208.66,208.59,40.34]
["bitfinex","SOLUSD",1758767244647,4.78872781,208.62,208.59,40.34]
["bitfinex","SOLUSD",1758767244853,0.66,208.66,208.59,57.11932786]
["bitfinex","SOLUSD",1758767244854,4.78872781,208.61,208.59,57.11932786]
["bitfinex","SOLUSD",1758767245756,4.78872781,208.6,208.59,44.45409367]
["bitfinex","SOLUSD",1758767246479,0.66,208.65,208.59,45.13409367]
["bitfinex","SOLUSD",1758767246680,4.78872781,208.61,208.59,45.13409367]
["bitfinex","SOLUSD",1758767246977,4.78872781,208.6,208.59,56.43932786]
["bitfinex","SOLUSD",1758767247187,4.78872781,208.6,208.59,57.11932786]
["bitfinex","SOLUSD",1758767247359,4.78872781,208.6,208.59,56.43932786]
["bitfinex","SOLUSD",1758767247560,4.78872781,208.6,208.59,39.66]
["bitfinex","SOLUSD",1758767247779,4.78872781,208.62,208.59,45.13409367]
["bitfinex","SOLUSD",1758767247981,4.78872781,208.69,208.6,40.27559401]
["bitfinex","SOLUSD",1758767248151,4.78872781,208.69,208.63,26.0]
["bitfinex","SOLUSD",1758767248352,4.78872781,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1758767248556,30.79041916,208.75,208.67,13.59559401]
["bitfinex","SOLUSD",1758767248557,0.66,208.75,208.67,13.59559401]
["bitfinex","SOLUSD",1758767248766,4.78872781,208.73,208.69,13.59559401]
["bitfinex","SOLUSD",1758767248969,4.78872781,208.72,208.69,4.79161416]
["bitfinex","SOLUSD",1758767249182,4.78872781,208.71,208.68,39.64]
["bitfinex","SOLUSD",1758767249675,4.78872781,208.71,208.68,44.43199355]
["bitfinex","SOLUSD",1758767250271,4.78872781,208.72,208.68,45.11199355]
["bitfinex","SOLUSD",1758767250472,4.78872781,208.73,208.68,44.43199355]
["bitfinex","SOLUSD",1758767250676,0.66,208.74,208.68,44.43199355]
["bitfinex","SOLUSD",1758767250870,4.78872781,208.7,208.65,11.98146945]
["bitfinex","SOLUSD",1758767251074,4.78872781,208.7,208.66,53.23559401]
["bitfinex","SOLUSD",1758767251981,4.78872781,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1758767252559,4.78872781,208.7,208.65,39.64]
["bitfinex","SOLUSD",1758767252560,4.78872781,208.68,208.65,39.64]
["bitfinex","SOLUSD",1758767252864,4.78872781,208.7,208.65,40.32]
["bitfinex","SOLUSD",1758767253794,0.66,208.73,208.65,40.32]
["bitfinex","SOLUSD",1758767253967,4.78872781,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1758767254356,4.78872781,208.7,208.66,18.3880673]
["bitfinex","SOLUSD",1758767254579,4.78872781,208.69,208.65,44.43271149]
["bitfinex","SOLUSD",1758767254892,4.78872781,208.66,208.65,39.64]
["bitfinex","SOLUSD",1758767255392,4.78872781,208.7,208.65,45.11271507]
["bitfinex","SOLUSD",1758767255580,4.78872781,208.7,208.66,0.68]
["bitfinex","SOLUSD",1758767255767,4.78872781,208.7,208.65,44.43271507]
["bitfinex","SOLUSD",1758767255960,4.78872781,208.68,208.65,44.43271507]
["bitfinex","SOLUSD",1758767256368,5.44872781,208.69,208.65,44.43271507]
["bitfinex","SOLUSD",1758767256567,4.78872781,208.69,208.65,45.11271507]
["bitfinex","SOLUSD",1758767256982,4.78872781,208.69,208.65,44.43271507]
["bitfinex","SOLUSD",1758767257183,4.78872781,208.69,208.65,45.11271507]
["bitfinex","SOLUSD",1758767258067,0.66,208.69,208.65,44.43271507]
["bitfinex","SOLUSD",1758767258273,4.78872781,208.68,208.65,44.43271507]
["bitfinex","SOLUSD",1758767258474,4.78872781,208.69,208.65,45.11271507]
["bitfinex","SOLUSD",1758767258681,4.78872781,208.71,208.66,0.68]
["bitfinex","SOLUSD",1758767259881,4.78872781,208.69,208.65,51.62178768]
["bitfinex","SOLUSD",1758767260081,4.78872781,208.69,208.65,52.30178768]
["bitfinex","SOLUSD",1758767260690,4.78872781,208.69,208.66,4.79246205]
["bitfinex","SOLUSD",1758767261080,0.66,208.71,208.66,4.79246205]
["bitfinex","SOLUSD",1758767261275,4.78872781,208.69,208.66,4.79246205]
["bitfinex","SOLUSD",1758767261577,4.78872781,208.68,208.65,44.4327025]
["bitfinex","SOLUSD",1758767261779,0.66,208.69,208.65,44.4327025]
["bitfinex","SOLUSD",1758767261979,5.44872781,208.69,208.65,44.4327025]
["bitfinex","SOLUSD",1758767262374,4.78872781,208.69,208.65,45.1127025]
["bitfinex","SOLUSD",1758767262583,0.66,208.72,208.66,0.68]
["bitfinex","SOLUSD",1758767263106,4.78872781,208.71,208.66,0.68]
["bitfinex","SOLUSD",1758767263620,4.78872781,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1758767263982,4.78872781,208.7,208.67,4.79225571]
["bitfinex","SOLUSD",1758767264184,0.66,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1758767264569,4.78872781,208.74,208.69,13.59559401]
["bitfinex","SOLUSD",1758767264771,4.78872781,208.74,208.7,0.68]
["bitfinex","SOLUSD",1758767265007,4.78872781,208.73,208.71,39.6]
["bitfinex","SOLUSD",1758767265305,4.78872781,208.74,208.71,39.6]
["bitfinex","SOLUSD",1758767265678,4.78872781,208.73,208.71,39.6]
["bitfinex","SOLUSD",1758767265875,4.78872781,208.72,208.71,39.6]
["bitfinex","SOLUSD",1758767266400,5.44872781,208.72,208.71,39.6]
["bitfinex","SOLUSD",1758767266600,7.04860535,208.72,208.71,39.6]
["bitfinex","SOLUSD",1758767266894,7.70860535,208.72,208.71,39.6]
["bitfinex","SOLUSD",1758767267095,7.70860535,208.72,208.67,4.79224393]
["bitfinex","SOLUSD",1758767267407,7.04860535,208.69,208.68,39.58]
["bitfinex","SOLUSD",1758767267696,7.70860535,208.69,208.66,39.58]
["bitfinex","SOLUSD",1758767268005,7.04860535,208.67,208.65,39.58]
["bitfinex","SOLUSD",1758767268204,7.70860535,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1758767268401,7.04860535,208.68,208.65,39.58]
["bitfinex","SOLUSD",1758767268612,7.04860535,208.67,208.65,39.58]
["bitfinex","SOLUSD",1758767268903,7.04860535,208.67,208.63,13.59559401]
["bitfinex","SOLUSD",1758767269121,7.04860535,208.65,208.64,39.58]
["bitfinex","SOLUSD",1758767269411,7.70860535,208.65,208.61,42.77771918]
["bitfinex","SOLUSD",1758767269613,7.04860535,208.63,208.62,39.58]
["bitfinex","SOLUSD",1758767269814,7.70860535,208.63,208.62,39.58]
["bitfinex","SOLUSD",1758767270380,12.50177986,208.63,208.57,4.79452538]
["bitfinex","SOLUSD",1758767270580,0.66,208.63,208.58,39.58]
["bitfinex","SOLUSD",1758767270791,0.66,208.68,208.59,14.27559401]
["bitfinex","SOLUSD",1758767270978,7.04860535,208.66,208.6,0.68]
["bitfinex","SOLUSD",1758767271188,7.04860535,208.66,208.61,39.58]
["bitfinex","SOLUSD",1758767271393,7.04860535,208.65,208.62,0.68]
["bitfinex","SOLUSD",1758767271607,7.04860535,208.65,208.61,39.58]
["bitfinex","SOLUSD",1758767271805,7.04860535,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1758767272004,7.04860535,208.69,208.63,0.68]
["bitfinex","SOLUSD",1758767272306,7.04860535,208.69,208.64,39.58]
["bitfinex","SOLUSD",1758767272491,7.04860535,208.69,208.65,0.68]
["bitfinex","SOLUSD",1758767273001,7.04860535,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1758767273196,0.7,208.67,208.64,39.58]
["bitfinex","SOLUSD",1758767273403,7.04860535,208.65,208.64,39.58]
["bitfinex","SOLUSD",1758767273907,0.7,208.68,208.64,44.37291606]
["bitfinex","SOLUSD",1758767274105,7.04860535,208.65,208.64,44.37291606]
["bitfinex","SOLUSD",1758767274308,7.04860535,208.66,208.64,44.37291606]
["bitfinex","SOLUSD",1758767274494,0.7,208.71,208.64,45.05291606]
["bitfinex","SOLUSD",1758767274694,7.04860535,208.68,208.64,45.05291606]
["bitfinex","SOLUSD",1758767274882,7.04860535,208.67,208.64,44.37291606]
["bitfinex","SOLUSD",1758767275088,5.49178044,208.7,208.64,39.58]
["bitfinex","SOLUSD",1758767275291,7.04860535,208.67,208.64,39.58]
["bitfinex","SOLUSD",1758767275588,7.04860535,208.65,208.64,39.58]
["bitfinex","SOLUSD",1758767275894,7.74860535,208.65,208.64,39.58]
["bitfinex","SOLUSD",1758767278411,7.04860535,208.67,208.64,44.37294478]
["bitfinex","SOLUSD",1758767280395,7.04860535,208.68,208.64,44.37294478]
["bitfinex","SOLUSD",1758767280610,7.04860535,208.67,208.64,44.37294478]
["bitfinex","SOLUSD",1758767281425,7.04860535,208.65,208.62,39.54]
["bitfinex","SOLUSD",1758767281597,7.04860535,208.63,208.62,39.54]
["bitfinex","SOLUSD",1758767282320,7.72860535,208.63,208.55,4.79497163]
["bitfinex","SOLUSD",1758767282614,7.04860535,208.59,208.56,39.54]
["bitfinex","SOLUSD",1758767283331,7.04860535,208.58,208.56,39.54]
["bitfinex","SOLUSD",1758767285000,7.04860535,208.59,208.56,44.33467109]
["bitfinex","SOLUSD",1758767285192,0.68,208.61,208.56,44.33467109]
["bitfinex","SOLUSD",1758767285398,7.04860535,208.59,208.56,44.33467109]
["bitfinex","SOLUSD",1758767286208,0.68,208.65,208.57,0.69]
["bitfinex","SOLUSD",1758767286406,0.68,208.68,208.57,14.28559401]
["bitfinex","SOLUSD",1758767286728,0.68,208.68,208.56,56.32162927]
["bitfinex","SOLUSD",1758767286729,7.04860535,208.67,208.58,14.28559401]
["bitfinex","SOLUSD",1758767287026,7.04860535,208.68,208.61,13.59559401]
["bitfinex","SOLUSD",1758767287208,7.04860535,208.68,208.62,40.21]
["bitfinex","SOLUSD",1758767287404,0.68,208.73,208.63,14.28559401]
["bitfinex","SOLUSD",1758767287618,7.04860535,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1758767287926,26.68,208.73,208.66,40.21]
["bitfinex","SOLUSD",1758767287927,7.04860535,208.71,208.66,40.21]
["bitfinex","SOLUSD",1758767288110,7.04860535,208.7,208.66,40.21]
["bitfinex","SOLUSD",1758767288315,7.04860535,208.7,208.67,0.69]
["bitfinex","SOLUSD",1758767288639,7.04860535,208.7,208.66,39.52]
["bitfinex","SOLUSD",1758767288640,7.04860535,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1758767290214,7.72860535,208.69,208.66,39.52]
["bitfinex","SOLUSD",1758767290415,7.04860535,208.67,208.66,39.52]
["bitfinex","SOLUSD",1758767290619,0.68,208.72,208.66,45.00248538]
["bitfinex","SOLUSD",1758767290840,7.04860535,208.72,208.66,44.31248538]
["bitfinex","SOLUSD",1758767291032,7.04860535,208.72,208.67,0.69]
["bitfinex","SOLUSD",1758767291232,7.04860535,208.72,208.68,0.69]
["bitfinex","SOLUSD",1758767291433,7.04860535,208.72,208.69,39.5]
["bitfinex","SOLUSD",1758767291942,7.04860535,208.73,208.69,39.5]
["bitfinex","SOLUSD",1758767292313,7.04860535,208.74,208.7,0.69]
["bitfinex","SOLUSD",1758767292517,7.04860535,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1758767292750,7.04860535,208.73,208.66,13.59559401]
["bitfinex","SOLUSD",1758767292957,4.78983645,208.78,208.66,13.59559401]
["bitfinex","SOLUSD",1758767292958,7.04860535,208.69,208.67,39.5]
["bitfinex","SOLUSD",1758767293525,7.04860535,208.7,208.67,39.5]
["bitfinex","SOLUSD",1758767294625,7.04860535,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1758767295534,0.68,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1758767295746,7.04895105,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1758767296928,7.04895105,208.7,208.68,4.79202606]
["bitfinex","SOLUSD",1758767298045,7.04895105,208.7,208.67,44.29225411]
["bitfinex","SOLUSD",1758767298451,7.04895105,208.71,208.67,44.98225411]
["bitfinex","SOLUSD",1758767298754,7.04895105,208.73,208.68,0.69]
["bitfinex","SOLUSD",1758767298931,7.04895105,208.73,208.69,5.48179644]
["bitfinex","SOLUSD",1758767299460,7.04895105,208.73,208.7,39.48]
["bitfinex","SOLUSD",1758767300028,7.72895105,208.72,208.7,39.48]
["bitfinex","SOLUSD",1758767300267,7.04895105,208.71,208.7,39.48]
["bitfinex","SOLUSD",1758767300554,7.04895105,208.72,208.7,40.17]
["bitfinex","SOLUSD",1758767300865,7.04895105,208.72,208.7,39.48]
["bitfinex","SOLUSD",1758767301032,7.04895105,208.71,208.7,39.48]
["bitfinex","SOLUSD",1758767302150,0.7,208.77,208.7,44.93156684]
["bitfinex","SOLUSD",1758767302328,7.04895105,208.75,208.7,56.91048394]
["bitfinex","SOLUSD",1758767303528,7.04895105,208.73,208.7,39.48]
["bitfinex","SOLUSD",1758767303832,7.04895105,208.72,208.7,44.27156068]
["bitfinex","SOLUSD",1758767304147,7.04895105,208.73,208.7,44.27156068]
["bitfinex","SOLUSD",1758767305231,7.04895105,208.74,208.7,44.93156068]
["bitfinex","SOLUSD",1758767305659,7.04895105,208.73,208.7,44.93156068]
["bitfinex","SOLUSD",1758767305956,7.04895105,208.73,208.7,44.27156068]
["bitfinex","SOLUSD",1758767306177,7.04895105,208.74,208.7,44.93156068]
["bitfinex","SOLUSD",1758767306936,7.04895105,208.73,208.7,44.27156068]
["bitfinex","SOLUSD",1758767307441,7.04895105,208.74,208.7,44.93156068]
["bitfinex","SOLUSD",1758767309432,7.04895105,208.77,208.71,14.25559401]
["bitfinex","SOLUSD",1758767309762,7.04895105,208.77,208.72,0.66]
["bitfinex","SOLUSD",1758767310058,7.04895105,208.75,208.73,39.42]
["bitfinex","SOLUSD",1758767310557,2.75927062,208.75,208.73,39.42]
["bitfinex","SOLUSD",1758767310859,2.75927062,208.76,208.73,39.42]
["bitfinex","SOLUSD",1758767311863,2.75927062,208.74,208.73,39.42]
["bitfinex","SOLUSD",1758767314429,3.45927062,208.74,208.73,39.42]
["bitfinex","SOLUSD",1758767314758,2.75927062,208.74,208.73,39.42]
["bitfinex","SOLUSD",1758767316460,163.35927062,208.8,208.74,13.59559401]
["bitfinex","SOLUSD",1758767316461,134.6,208.8,208.74,13.59559401]
["bitfinex","SOLUSD",1758767316651,134.6,208.8,208.75,39.4]
["bitfinex","SOLUSD",1758767316850,134.6,208.8,208.76,0.66]
["bitfinex","SOLUSD",1758767317050,134.6,208.8,208.77,39.4]
["bitfinex","SOLUSD",1758767317284,0.7,208.85,208.78,5.44973081]
["bitfinex","SOLUSD",1758767317479,2.75927062,208.83,208.79,39.4]
["bitfinex","SOLUSD",1758767317778,2.75927062,208.83,208.79,40.06]
["bitfinex","SOLUSD",1758767318166,2.75927062,208.83,208.8,0.66]
["bitfinex","SOLUSD",1758767318369,2.75927062,208.84,208.8,0.66]
["bitfinex","SOLUSD",1758767318767,3.45927062,208.83,208.79,39.4]
["bitfinex","SOLUSD",1758767318976,2.75927062,208.82,208.79,39.4]
["bitfinex","SOLUSD",1758767319561,2.75927062,208.82,208.79,44.18946477]
["bitfinex","SOLUSD",1758767319867,2.75927062,208.8,208.76,13.59559401]
["bitfinex","SOLUSD",1758767320055,2.75927062,208.8,208.77,39.38]
["bitfinex","SOLUSD",1758767320258,2.75927062,208.79,208.77,39.38]
["bitfinex","SOLUSD",1758767320670,0.7,208.83,208.78,0.66]
["bitfinex","SOLUSD",1758767320884,3.45927062,208.83,208.78,0.66]
["bitfinex","SOLUSD",1758767321193,2.75927062,208.8,208.77,39.38]
["bitfinex","SOLUSD",1758767321391,2.75927062,208.8,208.77,40.04]
["bitfinex","SOLUSD",1758767321695,2.75927062,208.79,208.77,39.38]
["bitfinex","SOLUSD",1758767322459,3.45927062,208.78,208.73,13.59559401]
["bitfinex","SOLUSD",1758767322676,2.75927062,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1758767322988,0.7,208.77,208.73,39.36]
["bitfinex","SOLUSD",1758767323187,2.75927062,208.74,208.73,39.36]
["bitfinex","SOLUSD",1758767324885,2.75927062,208.74,208.73,44.15087816]
["bitfinex","SOLUSD",1758767325272,2.75927062,208.74,208.73,39.36]
["bitfinex","SOLUSD",1758767326891,2.75949995,208.74,208.73,39.36]
["bitfinex","SOLUSD",1758767327196,3.45949995,208.74,208.73,39.36]
["bitfinex","SOLUSD",1758767327578,2.75949995,208.74,208.73,39.36]
["bitfinex","SOLUSD",1758767327783,2.75949995,208.74,208.73,39.34]
["bitfinex","SOLUSD",1758767328678,2.46635058,208.74,208.73,39.34]
["bitfinex","SOLUSD",1758767328868,2.46635058,208.74,208.67,13.59559401]
["bitfinex","SOLUSD",1758767329068,1.76635058,208.7,208.68,39.34]
["bitfinex","SOLUSD",1758767329290,1.76635058,208.72,208.69,0.66]
["bitfinex","SOLUSD",1758767329794,1.76635058,208.72,208.7,5.45156684]
["bitfinex","SOLUSD",1758767329969,1.76635058,208.72,208.71,39.34]
["bitfinex","SOLUSD",1758767330371,1.76635058,208.74,208.71,40.0]
["bitfinex","SOLUSD",1758767330571,1.76635058,208.74,208.72,0.66]
["bitfinex","SOLUSD",1758767330870,1.76635058,208.75,208.72,0.66]
["bitfinex","SOLUSD",1758767331077,33.06540232,208.8,208.71,39.34]
["bitfinex","SOLUSD",1758767331078,0.68,208.82,208.73,0.72]
["bitfinex","SOLUSD",1758767331383,0.68,208.82,208.74,39.34]
["bitfinex","SOLUSD",1758767331694,1.76635058,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1758767331891,1.76635058,208.79,208.76,0.72]
["bitfinex","SOLUSD",1758767332096,1.76635058,208.79,208.77,39.32]
["bitfinex","SOLUSD",1758767333198,1.76635058,208.79,208.78,4.78973081]
["bitfinex","SOLUSD",1758767333497,1.76635058,208.79,208.77,39.32]
["bitfinex","SOLUSD",1758767333788,2.44635058,208.78,208.76,39.32]
["bitfinex","SOLUSD",1758767334097,1.76635058,208.78,208.76,39.32]
["bitfinex","SOLUSD",1758767334679,1.76635058,208.77,208.76,39.32]
["bitfinex","SOLUSD",1758767336395,5.46939275,208.8,208.76,39.32]
["bitfinex","SOLUSD",1758767336696,1.76635058,208.77,208.76,39.32]
["bitfinex","SOLUSD",1758767337084,2.44635058,208.77,208.72,39.3]
["bitfinex","SOLUSD",1758767337287,1.76635058,208.76,208.72,39.3]
["bitfinex","SOLUSD",1758767337476,26.0,208.79,208.73,14.31559401]
["bitfinex","SOLUSD",1758767337674,1.76635058,208.77,208.73,14.31559401]
["bitfinex","SOLUSD",1758767337875,1.76635058,208.77,208.74,0.72]
["bitfinex","SOLUSD",1758767338074,160.6,208.83,208.75,40.02]
["bitfinex","SOLUSD",1758767338291,1.76635058,208.8,208.76,0.72]
["bitfinex","SOLUSD",1758767338485,1.76635058,208.8,208.77,0.72]
["bitfinex","SOLUSD",1758767338688,1.76635058,208.78,208.77,0.72]
["bitfinex","SOLUSD",1758767338889,1.76635058,208.78,208.77,39.3]
["bitfinex","SOLUSD",1758767340192,0.68,208.8,208.77,39.3]
["bitfinex","SOLUSD",1758767340379,1.76635058,208.78,208.77,39.3]
["bitfinex","SOLUSD",1758767340984,0.68,208.8,208.77,39.3]
["bitfinex","SOLUSD",1758767341306,1.76635058,208.79,208.77,44.08996024]
["bitfinex","SOLUSD",1758767341483,161.26,208.83,208.77,44.08996024]
["bitfinex","SOLUSD",1758767341809,1.76635058,208.8,208.77,44.08996024]
["bitfinex","SOLUSD",1758767342109,1.76635058,208.78,208.75,39.28]
["bitfinex","SOLUSD",1758767342409,1.76635058,208.76,208.75,39.28]
["bitfinex","SOLUSD",1758767342612,26.66,208.8,208.75,39.28]
["bitfinex","SOLUSD",1758767342789,1.76635058,208.76,208.75,39.28]
["bitfinex","SOLUSD",1758767342990,134.6,208.83,208.75,39.28]
["bitfinex","SOLUSD",1758767342991,3.87556223,208.86,208.76,13.59559401]
["bitfinex","SOLUSD",1758767343311,1.76635058,208.87,208.79,26.0]
["bitfinex","SOLUSD",1758767343500,1.76635058,208.85,208.8,65.97]
["bitfinex","SOLUSD",1758767343682,1.76635058,208.85,208.81,0.69]
["bitfinex","SOLUSD",1758767343883,1.76635058,208.85,208.82,0.69]
["bitfinex","SOLUSD",1758767344094,2.42635058,208.88,208.83,39.28]
["bitfinex","SOLUSD",1758767344307,0.66,208.87,208.83,39.28]
["bitfinex","SOLUSD",1758767344605,2.42635058,208.86,208.82,39.28]
["bitfinex","SOLUSD",1758767344783,4.78858401,208.83,208.75,0.69]
["bitfinex","SOLUSD",1758767344984,1.76635058,208.79,208.75,39.26]
["bitfinex","SOLUSD",1758767345210,1.76635058,208.77,208.75,39.26]
["bitfinex","SOLUSD",1758767345515,2.42635058,208.76,208.7,0.69]
["bitfinex","SOLUSD",1758767345692,1.76635058,208.72,208.7,39.26]
["bitfinex","SOLUSD",1758767346407,0.66,208.76,208.7,39.26]
["bitfinex","SOLUSD",1758767346612,4.78392181,208.73,208.7,39.26]
["bitfinex","SOLUSD",1758767347191,4.78392181,208.72,208.7,44.05146685]
["bitfinex","SOLUSD",1758767347514,4.78392181,208.72,208.7,39.26]
["bitfinex","SOLUSD",1758767347821,4.78392181,208.72,208.7,44.05156087]
["bitfinex","SOLUSD",1758767347992,0.66,208.78,208.71,0.69]
["bitfinex","SOLUSD",1758767348186,26.0,208.79,208.72,13.59559401]
["bitfinex","SOLUSD",1758767348406,5.4490744,208.81,208.73,0.69]
["bitfinex","SOLUSD",1758767348613,4.78392181,208.78,208.74,39.26]
["bitfinex","SOLUSD",1758767348792,4.78392181,208.78,208.74,39.95]
["bitfinex","SOLUSD",1758767349188,4.78392181,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1758767349389,4.78392181,208.78,208.74,39.26]
["bitfinex","SOLUSD",1758767349704,4.78392181,208.75,208.74,39.26]
["bitfinex","SOLUSD",1758767350093,0.66,208.79,208.74,39.26]
["bitfinex","SOLUSD",1758767350295,4.78392181,208.75,208.74,39.26]
["bitfinex","SOLUSD",1758767350702,26.66,208.78,208.74,39.26]
["bitfinex","SOLUSD",1758767350914,4.78392181,208.75,208.74,39.26]
["bitfinex","SOLUSD",1758767351113,0.66,208.77,208.74,39.26]
["bitfinex","SOLUSD",1758767351412,4.78392181,208.75,208.74,39.26]
["bitfinex","SOLUSD",1758767351794,5.44392181,208.75,208.74,39.26]
["bitfinex","SOLUSD",1758767352107,4.78392181,208.75,208.74,39.26]
["bitfinex","SOLUSD",1758767354224,4.78392181,208.75,208.67,13.59559401]
["bitfinex","SOLUSD",1758767354225,5.44392181,208.75,208.67,13.59559401]
["bitfinex","SOLUSD",1758767354426,4.78392181,208.72,208.68,39.24]
["bitfinex","SOLUSD",1758767354727,4.78392181,208.73,208.69,0.69]
["bitfinex","SOLUSD",1758767355909,4.78392181,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1758767356525,4.78392181,208.73,208.71,39.24]
["bitfinex","SOLUSD",1758767356719,0.66,208.75,208.71,39.24]
["bitfinex","SOLUSD",1758767357325,4.78973081,208.78,208.72,0.69]
["bitfinex","SOLUSD",1758767358228,166.04951791,208.79,208.72,5.4808945]
["bitfinex","SOLUSD",1758767358529,4.78343995,208.78,208.73,13.59559401]
["bitfinex","SOLUSD",1758767358721,4.78343995,208.75,208.72,4.7908945]
["bitfinex","SOLUSD",1758767359229,4.78343995,208.75,208.72,5.4808945]
["bitfinex","SOLUSD",1758767360227,5.44986436,208.78,208.72,5.4808945]
["bitfinex","SOLUSD",1758767360435,4.78343995,208.75,208.72,5.4808945]
["bitfinex","SOLUSD",1758767361020,4.78343995,208.73,208.68,14.40610819]
["bitfinex","SOLUSD",1758767361218,0.72,208.77,208.69,39.9]
["bitfinex","SOLUSD",1758767361538,26.0,208.78,208.69,39.9]
["bitfinex","SOLUSD",1758767361539,0.72,208.82,208.71,13.59559401]
["bitfinex","SOLUSD",1758767361713,4.78343995,208.79,208.73,4.79087816]
["bitfinex","SOLUSD",1758767361920,4.78343995,208.77,208.74,39.2]
["bitfinex","SOLUSD",1758767362233,4.78343995,208.79,208.75,0.7]
["bitfinex","SOLUSD",1758767362741,4.78343995,208.8,208.76,0.7]
["bitfinex","SOLUSD",1758767363424,4.78343995,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1758767363621,4.78343995,208.78,208.74,39.2]
["bitfinex","SOLUSD",1758767363809,4.78343995,208.77,208.74,44.69063532]
["bitfinex","SOLUSD",1758767364722,4.78343995,208.77,208.74,39.9]
["bitfinex","SOLUSD",1758767364924,4.78343995,208.77,208.74,39.2]
["bitfinex","SOLUSD",1758767365321,4.78343995,208.75,208.72,18.38667686]
["bitfinex","SOLUSD",1758767365512,16.76084666,208.82,208.74,39.2]
["bitfinex","SOLUSD",1758767365513,5.50980094,208.78,208.74,39.2]
["bitfinex","SOLUSD",1758767365720,0.72,208.77,208.74,39.2]
["bitfinex","SOLUSD",1758767365932,0.72,208.76,208.74,39.2]
["bitfinex","SOLUSD",1758767366722,37.97330643,208.8,208.74,39.2]
["bitfinex","SOLUSD",1758767366723,1.7661253,208.75,208.74,39.2]
["bitfinex","SOLUSD",1758767367126,2.4861253,208.75,208.74,39.2]
["bitfinex","SOLUSD",1758767367644,7.27654446,208.75,208.74,39.2]
["bitfinex","SOLUSD",1758767368044,7.27654446,208.75,208.68,0.7]
["bitfinex","SOLUSD",1758767368240,1.7661253,208.7,208.69,39.18]
["bitfinex","SOLUSD",1758767368743,1.7661253,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1758767369118,1.7661253,208.72,208.69,39.88]
["bitfinex","SOLUSD",1758767369756,1.7661253,208.7,208.69,39.18]
["bitfinex","SOLUSD",1758767369919,1.7661253,208.7,208.69,39.88]
["bitfinex","SOLUSD",1758767370128,1.7661253,208.7,208.69,39.18]
["bitfinex","SOLUSD",1758767370442,1.7661253,208.71,208.69,43.97179644]
["bitfinex","SOLUSD",1758767370924,1.7661253,208.71,208.69,44.67179644]
["bitfinex","SOLUSD",1758767371238,1.7661253,208.72,208.7,0.7]
["bitfinex","SOLUSD",1758767372230,1.7661253,208.72,208.69,43.97179644]
["bitfinex","SOLUSD",1758767372642,1.7661253,208.7,208.64,5.49275623]
["bitfinex","SOLUSD",1758767372861,1.7661253,208.67,208.65,39.16]
["bitfinex","SOLUSD",1758767373148,1.7661253,208.67,208.65,39.86]
["bitfinex","SOLUSD",1758767373439,1.7661253,208.66,208.65,39.16]
["bitfinex","SOLUSD",1758767373645,2.4861253,208.66,208.61,13.59559401]
["bitfinex","SOLUSD",1758767373846,2.4861253,208.66,208.6,5.49384928]
["bitfinex","SOLUSD",1758767373847,1.7661253,208.62,208.6,5.49384928]
["bitfinex","SOLUSD",1758767374023,1.7661253,208.62,208.61,39.16]
["bitfinex","SOLUSD",1758767375241,0.72,208.73,208.62,39.59559401]
["bitfinex","SOLUSD",1758767375428,1.7661253,208.68,208.63,39.86]
["bitfinex","SOLUSD",1758767375639,1.7661253,208.67,208.64,0.7]
["bitfinex","SOLUSD",1758767375828,0.72,208.7,208.64,0.7]
["bitfinex","SOLUSD",1758767375829,1.7661253,208.66,208.64,0.7]
["bitfinex","SOLUSD",1758767376223,1.7661253,208.65,208.61,4.79354379]
["bitfinex","SOLUSD",1758767376424,1.7661253,208.64,208.62,39.16]
["bitfinex","SOLUSD",1758767376625,1.7661253,208.73,208.63,16.06171931]
["bitfinex","SOLUSD",1758767376930,1.7661253,208.73,208.67,1.7661253]
["bitfinex","SOLUSD",1758767377128,1.7661253,208.73,208.68,39.14]
["bitfinex","SOLUSD",1758767377427,1.7661253,208.73,208.68,39.84]
["bitfinex","SOLUSD",1758767377629,2.4861253,208.75,208.68,41.6061253]
["bitfinex","SOLUSD",1758767378550,1.7661253,208.81,208.75,13.59559401]
["bitfinex","SOLUSD",1758767378751,1.7661253,208.81,208.76,39.14]
["bitfinex","SOLUSD",1758767379129,1.7661253,208.81,208.75,13.59559401]
["bitfinex","SOLUSD",1758767379130,1.7661253,208.77,208.75,39.14]
["bitfinex","SOLUSD",1758767379328,1.7661253,208.78,208.75,39.14]
["bitfinex","SOLUSD",1758767379734,2.4861253,208.78,208.75,39.14]
["bitfinex","SOLUSD",1758767380623,0.72,208.78,208.75,39.14]
["bitfinex","SOLUSD",1758767381044,4.78128817,208.76,208.69,13.59559401]
["bitfinex","SOLUSD",1758767381345,4.78128817,208.73,208.7,39.14]
["bitfinex","SOLUSD",1758767381651,4.78128817,208.72,208.7,39.14]
["bitfinex","SOLUSD",1758767382733,5.50128817,208.73,208.7,43.93153842]
["bitfinex","SOLUSD",1758767383039,5.50128817,208.73,208.7,39.14]
["bitfinex","SOLUSD",1758767383232,4.78128817,208.71,208.7,39.14]
["bitfinex","SOLUSD",1758767383623,5.50128817,208.71,208.7,39.14]
["bitfinex","SOLUSD",1758767383833,0.72,208.71,208.7,39.14]
["bitfinex","SOLUSD",1758767384039,5.50128817,208.71,208.68,39.12]
["bitfinex","SOLUSD",1758767384242,177.36729221,208.74,208.68,39.12]
["bitfinex","SOLUSD",1758767384243,4.78128817,208.69,208.68,39.12]
["bitfinex","SOLUSD",1758767384448,4.78128817,208.7,208.68,43.91202606]
["bitfinex","SOLUSD",1758767384662,26.0,208.71,208.68,43.91202606]
["bitfinex","SOLUSD",1758767384863,30.78128817,208.71,208.68,43.91202606]
["bitfinex","SOLUSD",1758767385061,4.78128817,208.69,208.68,39.12]
["bitfinex","SOLUSD",1758767386762,5.51179644,208.69,208.68,39.12]
["bitfinex","SOLUSD",1758767387055,10.29308461,208.69,208.68,39.12]
["bitfinex","SOLUSD",1758767387262,10.29308461,208.69,208.65,39.12]
["bitfinex","SOLUSD",1758767387452,4.78128817,208.66,208.65,39.12]
["bitfinex","SOLUSD",1758767388157,5.50128817,208.66,208.65,39.12]
["bitfinex","SOLUSD",1758767388555,7.77283678,208.66,208.65,39.12]
["bitfinex","SOLUSD",1758767388758,7.77283678,208.66,208.62,39.12]
["bitfinex","SOLUSD",1758767389057,7.05283678,208.63,208.62,39.12]
["bitfinex","SOLUSD",1758767390857,0.72,208.67,208.62,39.12]
["bitfinex","SOLUSD",1758767391167,7.05283678,208.67,208.63,0.69]
["bitfinex","SOLUSD",1758767391461,7.05283678,208.65,208.63,0.69]
["bitfinex","SOLUSD",1758767392377,7.05283678,208.65,208.63,4.79302549]
["bitfinex","SOLUSD",1758767392772,7.05283678,208.64,208.62,39.12]
["bitfinex","SOLUSD",1758767392964,7.05283678,208.64,208.62,43.91338686]
["bitfinex","SOLUSD",1758767394166,140.05211461,208.68,208.62,43.91338686]
["bitfinex","SOLUSD",1758767394167,7.05283678,208.63,208.62,43.91338686]
["bitfinex","SOLUSD",1758767395273,134.6,208.68,208.62,44.60338686]
["bitfinex","SOLUSD",1758767395474,7.05283678,208.65,208.62,44.60338686]
["bitfinex","SOLUSD",1758767395771,7.05283678,208.66,208.63,0.69]
["bitfinex","SOLUSD",1758767396474,7.05283678,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1758767396673,7.05283678,208.66,208.65,39.1]
["bitfinex","SOLUSD",1758767398471,134.6,208.68,208.65,43.89262351]
["bitfinex","SOLUSD",1758767398770,7.05283678,208.73,208.67,7.05283678]
["bitfinex","SOLUSD",1758767398972,7.05283678,208.73,208.68,39.08]
["bitfinex","SOLUSD",1758767399170,26.0,208.77,208.68,39.77]
["bitfinex","SOLUSD",1758767399379,0.66,208.77,208.69,14.28559401]
["bitfinex","SOLUSD",1758767399575,7.05283678,208.74,208.69,14.28559401]
["bitfinex","SOLUSD",1758767399754,7.05283678,208.74,208.7,0.69]
["bitfinex","SOLUSD",1758767399954,7.05283678,208.74,208.71,39.77]
["bitfinex","SOLUSD",1758767400179,7.05283678,208.72,208.66,13.59559401]
["bitfinex","SOLUSD",1758767400355,0.66,208.73,208.63,14.41026011]
["bitfinex","SOLUSD",1758767400356,7.05283678,208.67,208.63,14.41026011]
["bitfinex","SOLUSD",1758767400552,0.66,208.67,208.63,14.41026011]
["bitfinex","SOLUSD",1758767400752,7.05283678,208.64,208.63,14.41026011]
["bitfinex","SOLUSD",1758767401076,7.05283678,208.64,208.63,39.08]
["bitfinex","SOLUSD",1758767401575,0.66,208.66,208.63,43.87314826]
["bitfinex","SOLUSD",1758767401755,26.0,208.7,208.63,39.08]
["bitfinex","SOLUSD",1758767401955,7.05283678,208.65,208.63,39.08]
["bitfinex","SOLUSD",1758767402150,0.68,208.75,208.65,13.59559401]
["bitfinex","SOLUSD",1758767402357,0.68,208.78,208.69,7.05283678]
["bitfinex","SOLUSD",1758767402597,7.05283678,208.75,208.71,4.79133726]
["bitfinex","SOLUSD",1758767402857,7.05283678,208.77,208.72,0.7]
["bitfinex","SOLUSD",1758767403057,7.05283678,208.77,208.73,39.08]
["bitfinex","SOLUSD",1758767403664,7.05283678,208.76,208.73,39.08]
["bitfinex","SOLUSD",1758767404097,7.05283678,208.74,208.68,0.7]
["bitfinex","SOLUSD",1758767404260,7.05283678,208.74,208.67,32.79532065]
["bitfinex","SOLUSD",1758767404261,7.05283678,208.69,208.67,14.40749189]
["bitfinex","SOLUSD",1758767404576,7.05283678,208.68,208.67,53.46749189]
["bitfinex","SOLUSD",1758767404778,7.05283678,208.68,208.67,39.06]
["bitfinex","SOLUSD",1758767404969,7.73283678,208.68,208.67,39.06]
["bitfinex","SOLUSD",1758767405170,7.73283678,208.68,208.64,4.79294469]
["bitfinex","SOLUSD",1758767405367,7.05283678,208.65,208.62,18.38877118]
["bitfinex","SOLUSD",1758767405564,7.05283678,208.64,208.63,39.76]
["bitfinex","SOLUSD",1758767405763,7.05283678,208.66,208.63,39.76]
["bitfinex","SOLUSD",1758767406378,0.68,208.7,208.64,0.7]
["bitfinex","SOLUSD",1758767406584,7.05283678,208.66,208.64,4.79294478]
["bitfinex","SOLUSD",1758767406788,7.05283678,208.66,208.64,5.49294478]
["bitfinex","SOLUSD",1758767407092,5.47160505,208.7,208.64,5.49294478]
["bitfinex","SOLUSD",1758767407273,7.05283678,208.66,208.64,5.49294478]
["bitfinex","SOLUSD",1758767407468,0.68,208.7,208.65,13.59559401]
["bitfinex","SOLUSD",1758767407674,26.68,208.75,208.67,13.59559401]
["bitfinex","SOLUSD",1758767407865,7.05283678,208.72,208.68,0.7]
["bitfinex","SOLUSD",1758767408066,7.05283678,208.72,208.69,39.06]
["bitfinex","SOLUSD",1758767408266,7.05283678,208.72,208.7,0.7]
["bitfinex","SOLUSD",1758767408470,7.05283678,208.72,208.69,39.06]
["bitfinex","SOLUSD",1758767408471,7.05283678,208.71,208.69,39.06]
["bitfinex","SOLUSD",1758767408685,26.0,208.77,208.7,0.7]
["bitfinex","SOLUSD",1758767408856,7.05283678,208.75,208.7,0.7]
["bitfinex","SOLUSD",1758767409067,3.79482014,208.85,208.69,39.06]
["bitfinex","SOLUSD",1758767409068,7.05283678,208.71,208.69,39.06]
["bitfinex","SOLUSD",1758767409396,7.05283678,208.74,208.7,0.7]
["bitfinex","SOLUSD",1758767409766,7.05283678,208.74,208.71,0.7]
["bitfinex","SOLUSD",1758767410091,7.05283678,208.76,208.72,39.76]
["bitfinex","SOLUSD",1758767410384,52.65559401,208.88,208.73,13.59559401]
["bitfinex","SOLUSD",1758767410586,52.65559401,208.88,208.7,0.7]
["bitfinex","SOLUSD",1758767410587,7.05283678,208.74,208.7,0.7]
["bitfinex","SOLUSD",1758767410764,5.46975773,208.78,208.71,39.06]
["bitfinex","SOLUSD",1758767410971,7.05283678,208.72,208.71,39.06]
["bitfinex","SOLUSD",1758767411181,7.05283678,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1758767411398,7.05283678,208.7,208.69,4.79179644]
["bitfinex","SOLUSD",1758767411576,7.05283678,208.71,208.69,44.53179644]
["bitfinex","SOLUSD",1758767412094,4.78975773,208.78,208.69,43.83179644]
["bitfinex","SOLUSD",1758767412283,7.05283678,208.72,208.69,56.51128755]
["bitfinex","SOLUSD",1758767412458,7.05283678,208.72,208.69,55.81128755]
["bitfinex","SOLUSD",1758767412661,0.68,208.76,208.7,0.7]
["bitfinex","SOLUSD",1758767412883,7.05283678,208.71,208.69,43.83179644]
["bitfinex","SOLUSD",1758767413084,7.05283678,208.71,208.69,44.53179644]
["bitfinex","SOLUSD",1758767413769,0.68,208.76,208.69,44.53179644]
["bitfinex","SOLUSD",1758767413770,5.47023493,208.76,208.69,44.53179644]
["bitfinex","SOLUSD",1758767413977,7.05283678,208.71,208.69,44.53179644]
["bitfinex","SOLUSD",1758767414389,7.05283678,208.71,208.69,39.74]
["bitfinex","SOLUSD",1758767414771,7.05283678,208.72,208.69,44.53167812]
["bitfinex","SOLUSD",1758767414974,0.68,208.76,208.7,0.7]
["bitfinex","SOLUSD",1758767414975,7.05283678,208.74,208.7,0.7]
["bitfinex","SOLUSD",1758767415194,7.05283678,208.76,208.71,0.7]
["bitfinex","SOLUSD",1758767415401,7.05283678,208.76,208.72,39.74]
["bitfinex","SOLUSD",1758767415692,7.05283678,208.77,208.73,14.29559401]
["bitfinex","SOLUSD",1758767415994,3.77428274,208.85,208.73,14.29559401]
["bitfinex","SOLUSD",1758767415995,7.05283678,208.78,208.75,4.79041916]
["bitfinex","SOLUSD",1758767416197,7.05283678,208.78,208.76,39.04]
["bitfinex","SOLUSD",1758767416596,7.05283678,208.77,208.76,39.04]
["bitfinex","SOLUSD",1758767417093,26.68,208.82,208.76,39.04]
["bitfinex","SOLUSD",1758767417399,7.05283678,208.79,208.76,39.04]
["bitfinex","SOLUSD",1758767417602,0.68,208.85,208.77,14.29559401]
["bitfinex","SOLUSD",1758767417782,7.05283678,208.82,208.77,14.29559401]
["bitfinex","SOLUSD",1758767417982,7.05283678,208.82,208.78,17.46405785]
["bitfinex","SOLUSD",1758767418188,7.05283678,208.83,208.79,39.02]
["bitfinex","SOLUSD",1758767418391,0.68,208.88,208.8,14.29559401]
["bitfinex","SOLUSD",1758767418592,0.68,208.88,208.8,13.59559401]
["bitfinex","SOLUSD",1758767418896,7.05283678,208.85,208.82,13.59559401]
["bitfinex","SOLUSD",1758767419198,0.68,208.89,208.82,14.29559401]
["bitfinex","SOLUSD",1758767419500,7.05283678,208.85,208.82,14.29559401]
["bitfinex","SOLUSD",1758767419695,7.05283678,208.83,208.81,39.02]
["bitfinex","SOLUSD",1758767419901,7.05283678,208.82,208.81,43.80904267]
["bitfinex","SOLUSD",1758767420812,7.05283678,208.86,208.82,13.59559401]
["bitfinex","SOLUSD",1758767420982,30.78701258,208.9,208.83,0.7]
["bitfinex","SOLUSD",1758767420983,7.05283678,208.87,208.83,0.7]
["bitfinex","SOLUSD",1758767421184,7.05283678,208.87,208.84,39.02]
["bitfinex","SOLUSD",1758767421399,7.05283678,208.88,208.85,0.7]
["bitfinex","SOLUSD",1758767421605,7.05283678,208.88,208.86,0.7]
["bitfinex","SOLUSD",1758767421909,26.81,208.92,208.87,39.0]
["bitfinex","SOLUSD",1758767422113,7.05283678,208.88,208.87,43.78766696]
["bitfinex","SOLUSD",1758767422310,7.05283678,208.89,208.87,43.78766696]
["bitfinex","SOLUSD",1758767422825,0.1,208.92,208.88,13.59559401]
["bitfinex","SOLUSD",1758767423000,7.15283678,208.92,208.88,14.29559401]
["bitfinex","SOLUSD",1758767423200,0.1,208.92,208.89,0.7]
["bitfinex","SOLUSD",1758767423523,0.1,208.92,208.9,39.7]
["bitfinex","SOLUSD",1758767423709,0.1,208.92,208.9,39.0]
["bitfinex","SOLUSD",1758767423895,0.1,208.92,208.91,18.38234428]
["bitfinex","SOLUSD",1758767424097,0.1,208.92,208.91,19.08234428]
["bitfinex","SOLUSD",1758767424606,0.1,208.92,208.91,13.59559401]
["bitfinex","SOLUSD",1758767425313,0.1,208.92,208.91,14.29559401]
["bitfinex","SOLUSD",1758767425919,0.1,208.92,208.91,19.08234428]
["bitfinex","SOLUSD",1758767426821,0.1,208.92,208.91,13.59559401]
["bitfinex","SOLUSD",1758767426999,0.1,208.92,208.88,5.48728054]
["bitfinex","SOLUSD",1758767427200,7.05283678,208.91,208.9,13.59559401]
["bitfinex","SOLUSD",1758767427659,0.1,208.92,208.9,13.59559401]
["bitfinex","SOLUSD",1758767428132,0.1,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1758767428514,0.1,208.92,208.9,13.59559401]
["bitfinex","SOLUSD",1758767429122,7.05283678,208.91,208.89,13.59559401]
["bitfinex","SOLUSD",1758767429308,7.05283678,208.91,208.9,52.57559401]
["bitfinex","SOLUSD",1758767429714,7.15283678,208.92,208.9,52.57559401]
["bitfinex","SOLUSD",1758767429916,0.1,208.92,208.91,4.78675027]
["bitfinex","SOLUSD",1758767430102,0.1,208.92,208.91,18.38234428]
["bitfinex","SOLUSD",1758767430303,0.1,208.92,208.91,19.08234428]
["bitfinex","SOLUSD",1758767431112,0.1,208.92,208.91,52.55559401]
["bitfinex","SOLUSD",1758767432213,0.1,208.92,208.91,57.34234428]
["bitfinex","SOLUSD",1758767434539,0.1,208.92,208.91,58.04234428]
["bitfinex","SOLUSD",1758767435729,0.1,208.92,208.91,57.32234428]
["bitfinex","SOLUSD",1758767436141,0.1,208.92,208.91,52.53559401]
["bitfinex","SOLUSD",1758767436342,0.1,208.92,208.91,57.32234428]
["bitfinex","SOLUSD",1758767437648,0.1,208.92,208.91,18.38234428]
["bitfinex","SOLUSD",1758767437839,0.1,208.92,208.91,57.32234428]
["bitfinex","SOLUSD",1758767438854,0.1,208.92,208.91,58.02234428]
["bitfinex","SOLUSD",1758767440556,0.1,208.92,208.91,65.07518106]
["bitfinex","SOLUSD",1758767440860,7.05283678,209.0,208.92,13.59559401]
["bitfinex","SOLUSD",1758767441033,7.05283678,209.0,208.95,13.59559401]
["bitfinex","SOLUSD",1758767441234,7.05283678,209.0,208.96,38.92]
["bitfinex","SOLUSD",1758767441636,7.05283678,209.0,208.96,39.62]
["bitfinex","SOLUSD",1758767441854,7.05283678,209.01,208.97,13.59559401]
["bitfinex","SOLUSD",1758767442066,7.76283678,209.01,208.98,38.92]
["bitfinex","SOLUSD",1758767442243,7.76283678,209.0,208.98,38.92]
["bitfinex","SOLUSD",1758767442563,7.05283678,209.01,208.98,38.92]
["bitfinex","SOLUSD",1758767442743,7.76283678,209.01,208.98,43.70499581]
["bitfinex","SOLUSD",1758767443232,0.1,209.03,208.99,13.59559401]
["bitfinex","SOLUSD",1758767443437,0.1,209.03,209.01,13.59559401]
["bitfinex","SOLUSD",1758767443654,0.1,209.03,209.02,38.92]
["bitfinex","SOLUSD",1758767444345,0.1,209.03,209.02,43.70423117]
["bitfinex","SOLUSD",1758767444838,7.05283678,209.04,209.02,43.70423117]
["bitfinex","SOLUSD",1758767445556,7.05283678,209.04,209.02,38.92]
["bitfinex","SOLUSD",1758767445733,7.05283678,209.03,209.0,18.38016282]
["bitfinex","SOLUSD",1758767445937,7.05283678,209.01,209.0,18.38016282]
["bitfinex","SOLUSD",1758767446138,0.2,209.07,209.01,13.59559401]
["bitfinex","SOLUSD",1758767446341,0.2,209.07,209.06,13.59559401]
["bitfinex","SOLUSD",1758767446560,0.2,209.07,209.06,18.3789098]
["bitfinex","SOLUSD",1758767446878,0.2,209.07,209.06,57.2789098]
["bitfinex","SOLUSD",1758767449872,0.2,209.07,209.06,43.68331579]
["bitfinex","SOLUSD",1758767450052,0.91,209.07,209.06,38.9]
["bitfinex","SOLUSD",1758767450374,7.96283678,209.07,208.99,13.59559401]
["bitfinex","SOLUSD",1758767450539,4.76958921,209.03,209.01,13.59559401]
["bitfinex","SOLUSD",1758767450864,0.71,209.06,209.01,13.59559401]
["bitfinex","SOLUSD",1758767450865,4.76958921,209.04,209.02,38.88]
["bitfinex","SOLUSD",1758767451067,0.2,209.07,209.03,13.59559401]
["bitfinex","SOLUSD",1758767451371,0.2,209.07,209.05,13.59559401]
["bitfinex","SOLUSD",1758767451551,0.2,209.07,209.06,38.88]
["bitfinex","SOLUSD",1758767452072,0.2,209.07,209.06,57.2589098]
["bitfinex","SOLUSD",1758767452266,0.2,209.07,209.06,62.71849901]
["bitfinex","SOLUSD",1758767452573,0.2,209.07,209.06,57.2589098]
["bitfinex","SOLUSD",1758767453451,5.66958921,209.07,208.99,13.59559401]
["bitfinex","SOLUSD",1758767453659,4.76958921,209.04,209.01,13.59559401]
["bitfinex","SOLUSD",1758767453848,5.46958921,209.04,209.02,38.86]
["bitfinex","SOLUSD",1758767454169,4.76958921,209.04,209.03,4.78400229]
["bitfinex","SOLUSD",1758767455362,4.76958921,209.04,209.02,43.64422148]
["bitfinex","SOLUSD",1758767455746,0.9,209.07,209.02,43.64422148]
["bitfinex","SOLUSD",1758767455747,0.2,209.07,209.03,14.28559401]
["bitfinex","SOLUSD",1758767455983,0.2,209.07,209.06,13.59559401]
["bitfinex","SOLUSD",1758767456159,0.2,209.07,209.06,52.45559401]
["bitfinex","SOLUSD",1758767456365,0.2,209.07,209.06,57.2389098]
["bitfinex","SOLUSD",1758767458077,0.9,209.07,209.06,38.86]
["bitfinex","SOLUSD",1758767458652,5.66958921,209.07,209.06,38.86]
["bitfinex","SOLUSD",1758767459787,0.9,209.07,209.06,38.86]
["bitfinex","SOLUSD",1758767459989,5.66958921,209.07,209.06,38.86]
["bitfinex","SOLUSD",1758767460497,5.66958921,209.07,208.99,13.59559401]
["bitfinex","SOLUSD",1758767460666,4.76958921,209.02,209.0,38.86]
["bitfinex","SOLUSD",1758767461000,4.76958921,209.01,209.0,38.86]
["bitfinex","SOLUSD",1758767461200,4.76958921,209.02,209.0,38.86]
["bitfinex","SOLUSD",1758767461370,4.76958921,209.04,209.02,4.78423117]
["bitfinex","SOLUSD",1758767461570,4.76958921,209.04,209.03,38.84]
["bitfinex","SOLUSD",1758767461966,4.76958921,209.04,208.96,11.96361378]
["bitfinex","SOLUSD",1758767461967,5.43958921,209.04,208.96,11.96361378]
["bitfinex","SOLUSD",1758767462187,5.43958921,209.04,208.88,37.38]
["bitfinex","SOLUSD",1758767462188,4.76958921,209.04,208.98,18.36518322]
["bitfinex","SOLUSD",1758767462366,4.76958921,209.04,209.0,13.59559401]
["bitfinex","SOLUSD",1758767463084,4.76958921,209.05,209.01,39.52]
["bitfinex","SOLUSD",1758767463288,4.76958921,209.06,209.02,0.68]
["bitfinex","SOLUSD",1758767463461,4.76958921,209.06,209.04,4.78377344]
["bitfinex","SOLUSD",1758767463661,0.2,209.07,209.05,38.84]
["bitfinex","SOLUSD",1758767463888,4.76958921,209.06,209.05,38.84]
["bitfinex","SOLUSD",1758767464267,5.43958921,209.06,209.05,38.84]
["bitfinex","SOLUSD",1758767464666,2.43095607,209.06,209.05,38.84]
["bitfinex","SOLUSD",1758767464869,28.43095607,209.06,209.03,38.84]
["bitfinex","SOLUSD",1758767465089,1.76095607,209.04,209.03,38.84]
["bitfinex","SOLUSD",1758767465292,2.43095607,209.04,209.03,38.84]
["bitfinex","SOLUSD",1758767465476,7.21472951,209.04,209.03,38.84]
["bitfinex","SOLUSD",1758767465791,7.21472951,209.04,209.01,38.84]
["bitfinex","SOLUSD",1758767465963,1.76095607,209.02,209.01,38.84]
["bitfinex","SOLUSD",1758767466284,2.43095607,209.02,209.01,38.84]
["bitfinex","SOLUSD",1758767468699,26.2,209.07,209.01,56.26559521]
["bitfinex","SOLUSD",1758767468907,0.2,209.07,209.06,1.76095607]
["bitfinex","SOLUSD",1758767469066,0.2,209.11,209.07,13.59559401]
["bitfinex","SOLUSD",1758767469264,0.2,209.11,209.09,1.76095607]
["bitfinex","SOLUSD",1758767469464,0.2,209.11,209.1,52.43559401]
["bitfinex","SOLUSD",1758767469668,0.2,209.11,209.1,53.11559401]
["bitfinex","SOLUSD",1758767470074,0.2,209.11,209.1,52.43559401]
["bitfinex","SOLUSD",1758767470472,0.2,209.11,209.1,53.11559401]
["bitfinex","SOLUSD",1758767470869,0.2,209.11,209.1,57.89799477]
["bitfinex","SOLUSD",1758767472005,0.2,209.11,209.1,62.66257458]
["bitfinex","SOLUSD",1758767472006,1e-08,209.11,209.1,62.66257458]
["bitfinex","SOLUSD",1758767474178,1e-08,209.11,209.1,57.89799477]
["bitfinex","SOLUSD",1758767476282,1e-08,209.11,209.1,62.66257458]
["bitfinex","SOLUSD",1758767477075,1e-08,209.11,209.1,57.89799477]
["bitfinex","SOLUSD",1758767477282,1e-08,209.11,209.1,62.66257458]
["bitfinex","SOLUSD",1758767477486,1e-08,209.11,209.1,57.89799477]
["bitfinex","SOLUSD",1758767477722,1e-08,209.11,209.1,62.66257458]
["bitfinex","SOLUSD",1758767478490,1e-08,209.11,209.1,57.89799477]
["bitfinex","SOLUSD",1758767478708,1e-08,209.11,209.1,62.66257458]
["bitfinex","SOLUSD",1758767479085,0.1,209.13,209.1,62.66257458]
["bitfinex","SOLUSD",1758767479288,3.97556223,209.34,209.13,44.36017382]
["bitfinex","SOLUSD",1758767479523,0.67,209.33,209.21,26.0]
["bitfinex","SOLUSD",1758767479677,0.67,209.33,209.26,18.36017382]
["bitfinex","SOLUSD",1758767479884,0.67,209.33,209.28,13.59559401]
["bitfinex","SOLUSD",1758767480083,4.76457981,209.32,209.3,13.59559401]
["bitfinex","SOLUSD",1758767480382,0.1,209.34,209.26,13.59559401]
["bitfinex","SOLUSD",1758767480383,0.67,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1758767480600,0.67,209.3,209.27,38.8]
["bitfinex","SOLUSD",1758767480778,0.1,209.34,209.28,13.59559401]
["bitfinex","SOLUSD",1758767480779,0.67,209.33,209.28,13.59559401]
["bitfinex","SOLUSD",1758767480979,0.1,209.34,209.28,13.59559401]
["bitfinex","SOLUSD",1758767480980,4.76457981,209.31,209.28,13.59559401]
["bitfinex","SOLUSD",1758767481179,0.1,209.34,209.29,52.39559401]
["bitfinex","SOLUSD",1758767481400,4.76457981,209.32,209.3,38.8]
["bitfinex","SOLUSD",1758767481581,4.86457981,209.34,209.31,13.59559401]
["bitfinex","SOLUSD",1758767481778,4.86457981,209.34,209.32,38.8]
["bitfinex","SOLUSD",1758767482190,0.1,209.34,209.33,13.59559401]
["bitfinex","SOLUSD",1758767482713,0.1,209.34,209.32,13.59559401]
["bitfinex","SOLUSD",1758767482915,0.1,209.34,209.33,13.59559401]
["bitfinex","SOLUSD",1758767483290,4.86457981,209.34,209.33,64.88]
["bitfinex","SOLUSD",1758767483488,4.86457981,209.34,209.33,83.25274014]
["bitfinex","SOLUSD",1758767483489,0.1,209.34,209.33,83.25274014]
["bitfinex","SOLUSD",1758767484430,0.1,209.44,209.34,13.59559401]
["bitfinex","SOLUSD",1758767484645,0.1,209.44,209.42,13.59559401]
["bitfinex","SOLUSD",1758767484802,1e-08,209.44,209.43,57.30017382]
["bitfinex","SOLUSD",1758767485248,1e-08,209.44,209.43,53.23559401]
["bitfinex","SOLUSD",1758767485435,1e-08,209.44,209.43,58.00017382]
["bitfinex","SOLUSD",1758767485639,1e-08,209.44,209.43,58.01045912]
["bitfinex","SOLUSD",1758767486018,1e-08,209.44,209.43,13.59559401]
["bitfinex","SOLUSD",1758767486219,1e-08,209.44,209.43,52.51559401]
["bitfinex","SOLUSD",1758767486699,1e-08,209.44,209.43,57.98017382]
["bitfinex","SOLUSD",1758767487300,1e-08,209.48,209.47,44.36017382]
["bitfinex","SOLUSD",1758767487505,1e-08,209.48,209.47,88.01412713]
["bitfinex","SOLUSD",1758767487705,1e-08,209.48,209.47,83.94954732]
["bitfinex","SOLUSD",1758767488021,0.68,209.55,209.48,13.59559401]
["bitfinex","SOLUSD",1758767488219,5.44457981,209.55,209.5,13.59559401]
["bitfinex","SOLUSD",1758767488431,4.76457981,209.57,209.52,13.59559401]
["bitfinex","SOLUSD",1758767488640,5.44457981,209.57,209.54,13.59559401]
["bitfinex","SOLUSD",1758767488926,4.76457981,209.55,209.54,39.59559401]
["bitfinex","SOLUSD",1758767489149,5.44457981,209.55,209.54,78.55559401]
["bitfinex","SOLUSD",1758767489718,5.44457981,209.55,209.54,83.3279525]
["bitfinex","SOLUSD",1758767489917,0.68,209.55,209.54,83.3279525]
["bitfinex","SOLUSD",1758767490120,0.1,209.65,209.54,83.3279525]
["bitfinex","SOLUSD",1758767490336,0.1,209.65,209.55,13.59559401]
["bitfinex","SOLUSD",1758767490337,4.76457981,209.56,209.55,13.59559401]
["bitfinex","SOLUSD",1758767490542,5.44457981,209.56,209.55,38.92]
["bitfinex","SOLUSD",1758767490832,5.44457981,209.56,209.5,4.77306687]
["bitfinex","SOLUSD",1758767491134,0.68,209.55,209.51,52.51559401]
["bitfinex","SOLUSD",1758767491325,4.76457981,209.53,209.51,52.51559401]
["bitfinex","SOLUSD",1758767491520,30.86987394,209.65,209.53,13.59559401]
["bitfinex","SOLUSD",1758767491726,4.76457981,209.57,209.55,18.36768353]
["bitfinex","SOLUSD",1758767492035,5.44457981,209.57,209.56,52.51559401]
["bitfinex","SOLUSD",1758767492239,0.68,209.57,209.56,52.51559401]
["bitfinex","SOLUSD",1758767492537,5.44457981,209.57,209.56,52.51559401]
["bitfinex","SOLUSD",1758767492750,0.68,209.59,209.56,52.51559401]
["bitfinex","SOLUSD",1758767492937,4.76457981,209.57,209.56,52.51559401]
["bitfinex","SOLUSD",1758767493130,0.68,209.62,209.57,13.59559401]
["bitfinex","SOLUSD",1758767493324,4.76457981,209.59,209.58,38.9]
["bitfinex","SOLUSD",1758767493520,4.76457981,209.59,209.58,52.49559401]
["bitfinex","SOLUSD",1758767493738,4.76457981,209.6,209.58,57.26704166]
["bitfinex","SOLUSD",1758767494241,0.68,209.64,209.58,57.26704166]
["bitfinex","SOLUSD",1758767494540,4.76457981,209.62,209.59,13.59559401]
["bitfinex","SOLUSD",1758767494748,4.76457981,209.61,209.6,38.88]
["bitfinex","SOLUSD",1758767495830,4.76457981,209.61,209.6,43.65099236]
["bitfinex","SOLUSD",1758767496222,4.76457981,209.61,209.6,57.24658637]
["bitfinex","SOLUSD",1758767496419,0.1,209.65,209.61,13.59559401]
["bitfinex","SOLUSD",1758767496623,0.1,209.65,209.6,57.24658637]
["bitfinex","SOLUSD",1758767496624,0.1,209.65,209.63,13.59559401]
["bitfinex","SOLUSD",1758767496830,0.1,209.65,209.64,38.84]
["bitfinex","SOLUSD",1758767497441,0.1,209.65,209.64,53.13559401]
["bitfinex","SOLUSD",1758767497931,0.1,209.65,209.64,57.90567605]
["bitfinex","SOLUSD",1758767498337,0.1,209.65,209.64,62.67025586]
["bitfinex","SOLUSD",1758767498949,0.1,209.65,209.64,57.90567605]
["bitfinex","SOLUSD",1758767499246,4.76457981,209.72,209.68,39.59559401]
["bitfinex","SOLUSD",1758767499550,4.76457981,209.72,209.69,38.8]
["bitfinex","SOLUSD",1758767499933,4.76457981,209.73,209.7,4.76871721]
["bitfinex","SOLUSD",1758767500131,4.76457981,209.72,209.68,26.0]
["bitfinex","SOLUSD",1758767500333,4.76457981,209.69,209.66,26.0]
["bitfinex","SOLUSD",1758767500532,4.76457981,209.69,209.67,38.84]
["bitfinex","SOLUSD",1758767500839,4.76621705,209.81,209.67,38.84]
["bitfinex","SOLUSD",1758767501038,4.76457981,209.7,209.67,38.84]
["bitfinex","SOLUSD",1758767501346,4.76457981,209.71,209.67,38.84]
["bitfinex","SOLUSD",1758767501925,0.68,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1758767502141,4.76457981,209.72,209.69,38.84]
["bitfinex","SOLUSD",1758767502345,4.76457981,209.71,209.69,38.84]
["bitfinex","SOLUSD",1758767502926,0.68,209.74,209.69,38.84]
["bitfinex","SOLUSD",1758767503126,4.76457981,209.71,209.69,38.84]
["bitfinex","SOLUSD",1758767503344,0.68,209.74,209.69,38.84]
["bitfinex","SOLUSD",1758767503558,4.76457981,209.72,209.69,38.84]
["bitfinex","SOLUSD",1758767504050,0.68,209.74,209.7,4.76871721]
["bitfinex","SOLUSD",1758767504260,4.76457981,209.72,209.71,38.8]
["bitfinex","SOLUSD",1758767504764,0.68,209.76,209.71,38.8]
["bitfinex","SOLUSD",1758767504926,4.76457981,209.72,209.71,38.8]
["bitfinex","SOLUSD",1758767505450,5.44457981,209.72,209.66,26.0]
["bitfinex","SOLUSD",1758767505651,4.76457981,209.69,209.67,64.74]
["bitfinex","SOLUSD",1758767505947,0.68,209.72,209.67,64.74]
["bitfinex","SOLUSD",1758767506158,0.68,209.72,209.68,38.74]
["bitfinex","SOLUSD",1758767506356,4.76457981,209.7,209.68,38.74]
["bitfinex","SOLUSD",1758767506556,0.68,209.88,209.76,27.96559401]
["bitfinex","SOLUSD",1758767506756,5.44457981,209.87,209.8,26.0]
["bitfinex","SOLUSD",1758767506964,5.44457981,209.87,209.79,26.0]
["bitfinex","SOLUSD",1758767506965,0.68,209.91,209.81,53.91559401]
["bitfinex","SOLUSD",1758767507267,4.76457981,209.88,209.83,13.59559401]
["bitfinex","SOLUSD",1758767507442,0.68,209.88,209.84,40.32]
["bitfinex","SOLUSD",1758767507646,20.0,210.01,209.84,40.32]
["bitfinex","SOLUSD",1758767507647,0.68,209.92,209.85,13.59559401]
["bitfinex","SOLUSD",1758767507834,0.68,209.92,209.85,18.36017382]
["bitfinex","SOLUSD",1758767508168,0.68,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1758767508347,0.68,209.91,209.88,40.3]
["bitfinex","SOLUSD",1758767509450,5.44457981,209.95,209.89,4.7644004]
["bitfinex","SOLUSD",1758767509662,20.0,210.16,209.94,4.76457981]
["bitfinex","SOLUSD",1758767509838,0.68,210.06,209.99,13.59559401]
["bitfinex","SOLUSD",1758767510037,8.56751768,210.07,210.01,13.59559401]
["bitfinex","SOLUSD",1758767510347,8.56751768,210.07,210.03,13.59559401]
["bitfinex","SOLUSD",1758767510668,8.56751768,210.07,210.04,40.38]
["bitfinex","SOLUSD",1758767510836,8.56751768,210.07,210.0,4.76457981]
["bitfinex","SOLUSD",1758767511041,8.56751768,210.07,210.01,40.42]
["bitfinex","SOLUSD",1758767511437,8.56751768,210.07,210.01,45.18158049]
["bitfinex","SOLUSD",1758767511641,8.56751768,210.07,210.02,13.59559401]
["bitfinex","SOLUSD",1758767511839,8.56751768,210.07,210.04,13.59559401]
["bitfinex","SOLUSD",1758767512066,8.56751768,210.07,210.05,40.42]
["bitfinex","SOLUSD",1758767512273,8.56751768,210.07,210.05,45.18457981]
["bitfinex","SOLUSD",1758767512463,8.56751768,210.07,210.06,13.59559401]
["bitfinex","SOLUSD",1758767512648,8.56751768,210.07,210.06,21.198515]
["bitfinex","SOLUSD",1758767512840,8.56751768,210.07,210.06,14.24559401]
["bitfinex","SOLUSD",1758767513036,8.56751768,210.07,210.06,20.548515]
["bitfinex","SOLUSD",1758767513664,8.56751768,210.07,210.06,25.3090596]
["bitfinex","SOLUSD",1758767514237,8.56751768,210.07,210.06,0.65]
["bitfinex","SOLUSD",1758767514443,20.0,210.27,210.06,0.65]
["bitfinex","SOLUSD",1758767514444,0.71,210.19,210.1,39.59559401]
["bitfinex","SOLUSD",1758767514644,0.71,210.22,210.16,6.95292099]
["bitfinex","SOLUSD",1758767514844,0.71,210.22,210.17,40.46]
["bitfinex","SOLUSD",1758767515048,0.71,210.21,210.11,20.548515]
["bitfinex","SOLUSD",1758767515279,6.95292099,210.16,210.11,26.0]
["bitfinex","SOLUSD",1758767515453,0.71,210.15,210.12,40.44]
["bitfinex","SOLUSD",1758767515653,0.71,210.14,210.13,40.44]
["bitfinex","SOLUSD",1758767516064,11.89140793,210.24,210.13,40.44]
["bitfinex","SOLUSD",1758767516065,0.71,210.24,210.14,13.59559401]
["bitfinex","SOLUSD",1758767516269,0.71,210.24,210.17,32.95292099]
["bitfinex","SOLUSD",1758767516571,0.71,210.24,210.18,54.05559401]
["bitfinex","SOLUSD",1758767516771,6.95292099,210.23,210.18,54.05559401]
["bitfinex","SOLUSD",1758767516952,7.66292099,210.23,210.18,54.05559401]
["bitfinex","SOLUSD",1758767517158,0.71,210.23,210.18,54.05559401]
["bitfinex","SOLUSD",1758767517360,7.66292099,210.23,210.18,40.46]
["bitfinex","SOLUSD",1758767517672,4.75561385,210.28,210.19,4.75760026]
["bitfinex","SOLUSD",1758767517870,7.66292099,210.29,210.21,6.95292099]
["bitfinex","SOLUSD",1758767518043,0.71,210.29,210.23,13.59559401]
["bitfinex","SOLUSD",1758767518449,4.75304897,210.4,210.24,0.65]
["bitfinex","SOLUSD",1758767518664,4.75304897,210.4,210.25,13.59559401]
["bitfinex","SOLUSD",1758767518665,0.71,210.35,210.25,13.59559401]
["bitfinex","SOLUSD",1758767518865,6.95292099,210.29,210.23,14.11002829]
["bitfinex","SOLUSD",1758767519067,6.95292099,210.26,210.24,40.46]
["bitfinex","SOLUSD",1758767519269,3.85349611,210.38,210.24,40.46]
["bitfinex","SOLUSD",1758767519572,0.71,210.25,210.22,40.46]
["bitfinex","SOLUSD",1758767519752,6.95292099,210.24,210.22,40.46]
["bitfinex","SOLUSD",1758767519956,6.95292099,210.24,210.22,40.44]
["bitfinex","SOLUSD",1758767520148,0.71,210.31,210.23,13.59559401]
["bitfinex","SOLUSD",1758767520354,452.97030653,210.56,210.25,20.548515]
["bitfinex","SOLUSD",1758767520355,4.75307761,210.39,210.25,20.548515]
["bitfinex","SOLUSD",1758767520564,6.95292099,210.33,210.27,13.59559401]
["bitfinex","SOLUSD",1758767520871,6.95292099,210.34,210.27,20.548515]
["bitfinex","SOLUSD",1758767521063,0.71,210.35,210.27,20.548515]
["bitfinex","SOLUSD",1758767521271,311.57294306,210.42,210.34,6.95292099]
["bitfinex","SOLUSD",1758767521451,311.57294306,210.42,210.41,46.548515]
["bitfinex","SOLUSD",1758767521772,310.76294306,210.42,210.41,39.59559401]
["bitfinex","SOLUSD",1758767521967,310.76294306,210.42,210.41,87.208515]
["bitfinex","SOLUSD",1758767522668,13.06473887,210.42,210.41,114.16143599]
["bitfinex","SOLUSD",1758767522870,1e-08,210.42,210.41,80.45363443]
["bitfinex","SOLUSD",1758767523175,0.67,210.55,210.46,26.0]
["bitfinex","SOLUSD",1758767523366,311.14412547,210.71,210.53,6.95292099]
["bitfinex","SOLUSD",1758767523567,311.14412547,210.71,210.45,6.95292099]
["bitfinex","SOLUSD",1758767523568,311.14412547,210.71,210.63,37.70058276]
["bitfinex","SOLUSD",1758767523766,311.14412547,210.71,210.67,26.0]
["bitfinex","SOLUSD",1758767524074,6.95292099,210.69,210.5,20.0]
["bitfinex","SOLUSD",1758767524251,6.95292099,210.63,210.51,24.64]
["bitfinex","SOLUSD",1758767524452,0.67,210.62,210.56,26.0]
["bitfinex","SOLUSD",1758767524647,6.95292099,210.66,210.58,14.27381943]
["bitfinex","SOLUSD",1758767524851,311.14412547,210.71,210.61,26.0]
["bitfinex","SOLUSD",1758767525165,230.84753444,210.71,210.7,20.548515]
["bitfinex","SOLUSD",1758767525477,169.29233328,210.71,210.7,6.95292099]
["bitfinex","SOLUSD",1758767525652,11.8480428,211.01,210.7,94.00752047]
["bitfinex","SOLUSD",1758767525850,77.34463031,211.05,210.7,94.00752047]
["bitfinex","SOLUSD",1758767525851,28.59170932,211.05,210.88,26.0]
["bitfinex","SOLUSD",1758767526050,310.38648663,211.0,210.92,6.95292099]
["bitfinex","SOLUSD",1758767526251,310.38648663,211.0,210.9,42.24]
["bitfinex","SOLUSD",1758767526464,315.12594862,211.0,210.88,6.95292099]
["bitfinex","SOLUSD",1758767526669,315.12594862,211.0,210.85,26.0]
["bitfinex","SOLUSD",1758767526670,6.95292099,210.99,210.81,0.68]
["bitfinex","SOLUSD",1758767526882,42.32,210.99,210.81,40.46]
["bitfinex","SOLUSD",1758767527081,310.38648663,211.0,210.95,6.95292099]
["bitfinex","SOLUSD",1758767527299,310.38648663,211.0,210.99,6.95292099]
["bitfinex","SOLUSD",1758767527456,310.38648663,211.0,210.99,49.61292099]
["bitfinex","SOLUSD",1758767527659,310.38648663,211.0,210.99,42.66]
["bitfinex","SOLUSD",1758767527858,310.38648663,211.0,210.93,14.25212]
["bitfinex","SOLUSD",1758767528167,39.59559401,210.97,210.93,14.25212]
["bitfinex","SOLUSD",1758767528376,39.59559401,210.97,210.83,42.7]
["bitfinex","SOLUSD",1758767528377,13.59559401,210.93,210.73,0.68]
["bitfinex","SOLUSD",1758767528566,6.95292099,210.89,210.77,6.95292099]
["bitfinex","SOLUSD",1758767528751,310.38648663,211.0,210.88,6.95292099]
["bitfinex","SOLUSD",1758767529094,310.38648663,211.0,210.8,13.59559401]
["bitfinex","SOLUSD",1758767529095,309.38648663,211.0,210.91,6.95292099]
["bitfinex","SOLUSD",1758767529305,316.33940762,211.0,210.71,33.6062861]
["bitfinex","SOLUSD",1758767529607,6.95292099,210.88,210.8,0.71]
["bitfinex","SOLUSD",1758767529782,309.38648663,211.0,210.88,13.59559401]
["bitfinex","SOLUSD",1758767529968,309.38648663,211.0,210.92,26.0]
["bitfinex","SOLUSD",1758767530279,9.98757164,211.19,211.02,39.59559401]
["bitfinex","SOLUSD",1758767530473,6.95292099,211.17,210.97,20.0]
["bitfinex","SOLUSD",1758767530792,9.98757164,211.19,211.18,26.0]
["bitfinex","SOLUSD",1758767530994,9.98757164,211.19,211.18,44.88]
["bitfinex","SOLUSD",1758767531216,10.65757164,211.19,210.97,20.0]
["bitfinex","SOLUSD",1758767531502,0.67,211.3,211.14,26.0]
["bitfinex","SOLUSD",1758767531673,0.67,211.3,211.21,32.95292099]
["bitfinex","SOLUSD",1758767531996,148.88755454,211.29,211.28,20.548515]
["bitfinex","SOLUSD",1758767532303,13.87867963,211.57,211.48,26.0]
["bitfinex","SOLUSD",1758767532507,13.87867963,211.57,211.56,6.95292099]
["bitfinex","SOLUSD",1758767532805,20.0,211.83,211.45,37.1]
["bitfinex","SOLUSD",1758767532806,2.47447216,211.69,211.47,20.0]
["bitfinex","SOLUSD",1758767532970,2.47447216,211.69,211.45,37.1]
["bitfinex","SOLUSD",1758767532971,257.04815876,211.59,211.58,8.47481423]
["bitfinex","SOLUSD",1758767533170,169.0031323,211.59,211.58,22.07040824]
["bitfinex","SOLUSD",1758767533478,140.56096414,211.59,211.52,45.66]
["bitfinex","SOLUSD",1758767533670,0.67,211.58,211.41,26.0]
["bitfinex","SOLUSD",1758767533875,0.67,211.58,211.39,45.78]
["bitfinex","SOLUSD",1758767533876,0.67,211.57,211.39,45.78]
["bitfinex","SOLUSD",1758767534109,26.0,211.58,211.28,14.209928]
["bitfinex","SOLUSD",1758767534110,8.47481423,211.4,211.28,14.209928]
["bitfinex","SOLUSD",1758767534312,0.67,211.4,211.28,14.209928]
["bitfinex","SOLUSD",1758767534623,13.59559401,211.38,211.13,20.0]
["bitfinex","SOLUSD",1758767534824,0.67,211.37,211.19,8.47481423]
["bitfinex","SOLUSD",1758767535002,8.47481423,211.36,211.27,8.47481423]
["bitfinex","SOLUSD",1758767535201,8.47481423,211.36,211.24,8.47481423]
["bitfinex","SOLUSD",1758767535400,8.47481423,211.33,211.25,26.1]
["bitfinex","SOLUSD",1758767535612,8.47481423,211.27,211.24,45.98]
["bitfinex","SOLUSD",1758767535817,8.47481423,211.27,210.99,60.26245871]
["bitfinex","SOLUSD",1758767535818,8.47481423,211.25,210.78,23.72141569]
["bitfinex","SOLUSD",1758767536129,26.67,211.24,210.91,20.0]
["bitfinex","SOLUSD",1758767536336,8.47481423,211.09,210.98,20.0]
["bitfinex","SOLUSD",1758767536492,0.67,211.15,211.12,14.23487544]
["bitfinex","SOLUSD",1758767536692,0.67,211.15,211.07,46.26]
["bitfinex","SOLUSD",1758767536924,8.47481423,211.09,211.07,46.24]
["bitfinex","SOLUSD",1758767537092,4.73348803,211.27,211.06,46.24]
["bitfinex","SOLUSD",1758767537296,4.73348803,211.27,211.02,14.24264724]
["bitfinex","SOLUSD",1758767537297,8.47481423,211.08,211.02,14.24264724]
["bitfinex","SOLUSD",1758767537506,0.67,211.07,211.02,14.24264724]
["bitfinex","SOLUSD",1758767537708,8.47481423,211.03,211.02,14.24264724]
["bitfinex","SOLUSD",1758767538014,8.47481423,211.03,210.9,8.47481423]
["bitfinex","SOLUSD",1758767538015,13.59559401,211.02,210.78,23.25641866]
["bitfinex","SOLUSD",1758767538200,0.67,211.01,210.78,4.74411736]
["bitfinex","SOLUSD",1758767538407,8.47481423,210.89,210.86,46.28]
["bitfinex","SOLUSD",1758767538606,8.47481423,210.87,210.83,46.26]
["bitfinex","SOLUSD",1758767538796,0.67,210.99,210.83,59.85559401]
["bitfinex","SOLUSD",1758767539004,0.67,210.99,210.8,20.0]
["bitfinex","SOLUSD",1758767539005,8.47481423,210.9,210.88,26.0]
["bitfinex","SOLUSD",1758767539315,0.67,210.95,210.87,46.28]
["bitfinex","SOLUSD",1758767539511,8.47481423,210.88,210.69,20.0]
["bitfinex","SOLUSD",1758767539727,0.67,210.95,210.77,46.26]
["bitfinex","SOLUSD",1758767539903,8.47481423,210.84,210.82,13.59559401]
["bitfinex","SOLUSD",1758767540101,9.14481423,210.83,210.68,37.02]
["bitfinex","SOLUSD",1758767540408,9.14481423,210.83,210.69,46.28]
["bitfinex","SOLUSD",1758767540409,8.47481423,210.75,210.69,46.28]
["bitfinex","SOLUSD",1758767540611,8.47481423,210.75,210.68,37.02]
["bitfinex","SOLUSD",1758767540802,0.67,210.81,210.69,46.28]
["bitfinex","SOLUSD",1758767541010,13.59559401,210.93,210.69,46.28]
["bitfinex","SOLUSD",1758767541216,8.47481423,210.73,210.7,46.24]
["bitfinex","SOLUSD",1758767541722,16.59239593,210.94,210.7,46.24]
["bitfinex","SOLUSD",1758767541928,8.47481423,210.8,210.71,46.24]
["bitfinex","SOLUSD",1758767542116,0.72,210.84,210.72,8.47481423]
["bitfinex","SOLUSD",1758767542117,8.47481423,210.82,210.72,8.47481423]
["bitfinex","SOLUSD",1758767542422,8.47481423,210.82,210.68,41.76636465]
["bitfinex","SOLUSD",1758767542423,8.47481423,210.84,210.77,26.0]
["bitfinex","SOLUSD",1758767545024,8.47481423,210.87,210.79,72.22]
["bitfinex","SOLUSD",1758767545228,8.47481423,210.85,210.79,72.22]
["bitfinex","SOLUSD",1758767545414,8.47481423,210.84,210.79,72.22]
["bitfinex","SOLUSD",1758767545727,8.47481423,210.84,210.71,26.0]
["bitfinex","SOLUSD",1758767545908,8.47481423,210.82,210.74,8.47481423]
["bitfinex","SOLUSD",1758767546104,8.47481423,210.82,210.77,26.0]
["bitfinex","SOLUSD",1758767546310,0.72,210.89,210.81,26.0]
["bitfinex","SOLUSD",1758767546606,0.72,211.0,210.91,26.0]
["bitfinex","SOLUSD",1758767546803,0.72,211.05,210.95,26.0]
["bitfinex","SOLUSD",1758767547002,8.47481423,211.03,210.96,46.3]
["bitfinex","SOLUSD",1758767547229,0.72,211.05,210.96,46.3]
["bitfinex","SOLUSD",1758767547406,8.47481423,211.02,210.96,46.3]
["bitfinex","SOLUSD",1758767547608,8.47481423,210.98,210.97,46.28]
["bitfinex","SOLUSD",1758767547913,0.72,211.01,210.97,46.28]
["bitfinex","SOLUSD",1758767548122,0.72,211.0,210.97,46.28]
["bitfinex","SOLUSD",1758767548321,0.72,210.99,210.97,46.28]
["bitfinex","SOLUSD",1758767548521,13.59559401,211.11,210.97,46.28]
["bitfinex","SOLUSD",1758767548720,8.47481423,211.0,210.95,26.0]
["bitfinex","SOLUSD",1758767548923,8.47481423,210.98,210.96,46.18]
["bitfinex","SOLUSD",1758767549227,8.47481423,210.97,210.96,46.18]
["bitfinex","SOLUSD",1758767549726,9.19481423,210.97,210.87,46.12]
["bitfinex","SOLUSD",1758767549944,13.59559401,210.95,210.73,37.02]
["bitfinex","SOLUSD",1758767550143,20.0,211.02,210.73,37.02]
["bitfinex","SOLUSD",1758767550144,0.72,210.94,210.75,8.47481423]
["bitfinex","SOLUSD",1758767550307,8.47481423,210.85,210.8,26.0]
["bitfinex","SOLUSD",1758767550622,8.47481423,210.89,210.84,26.0]
["bitfinex","SOLUSD",1758767550927,8.47481423,210.92,210.85,46.32]
["bitfinex","SOLUSD",1758767551125,8.47481423,210.9,210.85,46.32]
["bitfinex","SOLUSD",1758767551431,8.23273771,210.91,210.85,46.32]
["bitfinex","SOLUSD",1758767551740,0.72,211.0,210.88,26.0]
["bitfinex","SOLUSD",1758767551912,8.23273771,210.96,210.88,26.0]
["bitfinex","SOLUSD",1758767552226,8.23273771,210.96,210.89,72.32]
["bitfinex","SOLUSD",1758767552609,0.72,211.04,210.92,26.0]
["bitfinex","SOLUSD",1758767552807,0.72,211.12,210.92,26.0]
["bitfinex","SOLUSD",1758767553123,8.23273771,211.06,210.92,26.0]
["bitfinex","SOLUSD",1758767553316,8.23273771,211.06,210.89,60.69]
["bitfinex","SOLUSD",1758767553317,0.72,211.19,210.98,27.96559401]
["bitfinex","SOLUSD",1758767553516,0.72,211.18,211.02,26.0]
["bitfinex","SOLUSD",1758767553717,0.72,211.18,211.0,13.59559401]
["bitfinex","SOLUSD",1758767553718,8.23273771,211.07,210.98,14.37]
["bitfinex","SOLUSD",1758767553919,0.72,211.1,211.02,26.0]
["bitfinex","SOLUSD",1758767554226,8.23273771,211.07,211.03,4.73866274]
["bitfinex","SOLUSD",1758767554426,13.59559401,211.19,210.97,26.0]
["bitfinex","SOLUSD",1758767554427,64.33082664,211.19,210.97,26.0]
["bitfinex","SOLUSD",1758767554729,8.23273771,211.11,211.01,26.0]
["bitfinex","SOLUSD",1758767555029,8.23273771,211.05,210.98,26.0]
["bitfinex","SOLUSD",1758767555225,0.72,211.1,211.02,46.48]
["bitfinex","SOLUSD",1758767555431,8.23273771,211.03,211.02,46.48]
["bitfinex","SOLUSD",1758767555800,0.72,211.1,211.02,46.48]
["bitfinex","SOLUSD",1758767556027,0.72,211.1,211.03,16.58531961]
["bitfinex","SOLUSD",1758767556608,8.23273771,211.08,211.03,16.58531961]
["bitfinex","SOLUSD",1758767557006,0.72,211.1,211.03,16.58531961]
["bitfinex","SOLUSD",1758767557210,8.23273771,211.04,211.02,46.48]
["bitfinex","SOLUSD",1758767557516,0.72,211.13,211.02,46.3]
["bitfinex","SOLUSD",1758767557731,20.0,211.25,211.02,46.3]
["bitfinex","SOLUSD",1758767557732,0.72,211.25,211.05,26.0]
["bitfinex","SOLUSD",1758767558041,0.72,211.25,211.03,14.37]
["bitfinex","SOLUSD",1758767558042,0.72,211.25,211.06,26.0]
["bitfinex","SOLUSD",1758767558241,8.23273771,211.41,211.1,26.0]
["bitfinex","SOLUSD",1758767558242,8.23273771,211.19,211.1,26.0]
["bitfinex","SOLUSD",1758767558545,8.23273771,211.13,211.11,46.36]
["bitfinex","SOLUSD",1758767558904,0.72,211.18,211.11,46.36]
["bitfinex","SOLUSD",1758767559128,0.72,211.21,211.11,46.36]
["bitfinex","SOLUSD",1758767559333,8.23273771,211.17,211.11,46.36]
["bitfinex","SOLUSD",1758767559533,0.72,211.21,211.11,46.36]
["bitfinex","SOLUSD",1758767559722,0.72,211.26,211.14,26.0]
["bitfinex","SOLUSD",1758767560132,0.72,211.26,211.18,26.0]
["bitfinex","SOLUSD",1758767560349,0.72,211.26,211.19,46.32]
["bitfinex","SOLUSD",1758767560512,23.94382246,211.58,211.19,46.32]
["bitfinex","SOLUSD",1758767560513,20.0,211.43,211.19,46.32]
["bitfinex","SOLUSD",1758767560712,0.72,211.42,211.22,26.0]
["bitfinex","SOLUSD",1758767561020,0.72,211.41,211.22,26.0]
["bitfinex","SOLUSD",1758767561226,0.72,211.41,211.23,26.0]
["bitfinex","SOLUSD",1758767561733,26.0,211.49,211.27,26.0]
["bitfinex","SOLUSD",1758767561935,8.23273771,211.4,211.31,26.0]
["bitfinex","SOLUSD",1758767562148,4.72680486,211.56,211.39,26.0]
["bitfinex","SOLUSD",1758767562312,0.1,211.58,211.43,26.0]
["bitfinex","SOLUSD",1758767562712,0.1,211.58,211.47,26.0]
["bitfinex","SOLUSD",1758767562934,8.33273771,211.58,211.51,26.0]
["bitfinex","SOLUSD",1758767563118,0.1,211.58,211.51,26.0]
["bitfinex","SOLUSD",1758767563319,0.1,211.58,211.52,47.46]
["bitfinex","SOLUSD",1758767563320,0.72,211.57,211.52,47.46]
["bitfinex","SOLUSD",1758767563527,8.23273771,211.53,211.45,47.44]
["bitfinex","SOLUSD",1758767563737,0.72,211.52,211.45,47.44]
["bitfinex","SOLUSD",1758767563916,8.23273771,211.49,211.45,47.44]
["bitfinex","SOLUSD",1758767564112,8.23273771,211.47,211.4,26.0]
["bitfinex","SOLUSD",1758767564340,0.72,211.52,211.44,47.44]
["bitfinex","SOLUSD",1758767564637,0.1,211.58,211.4,26.0]
["bitfinex","SOLUSD",1758767564638,8.23273771,211.46,211.4,26.0]
["bitfinex","SOLUSD",1758767564833,8.23273771,211.45,211.41,47.46]
["bitfinex","SOLUSD",1758767565151,8.23273771,211.43,211.37,37.0]
["bitfinex","SOLUSD",1758767565349,0.72,211.44,211.34,47.46]
["bitfinex","SOLUSD",1758767565510,0.72,211.44,211.26,4.73350373]
["bitfinex","SOLUSD",1758767565511,16.54462292,211.55,211.35,47.46]
["bitfinex","SOLUSD",1758767565719,16.54462292,211.55,211.27,13.59559401]
["bitfinex","SOLUSD",1758767565720,8.23273771,211.43,211.36,73.44]
["bitfinex","SOLUSD",1758767566047,8.23273771,211.37,211.35,47.44]
["bitfinex","SOLUSD",1758767566217,0.72,211.43,211.35,47.44]
["bitfinex","SOLUSD",1758767566420,8.23273771,211.37,211.35,47.44]
["bitfinex","SOLUSD",1758767566615,8.95273771,211.37,211.35,47.44]
["bitfinex","SOLUSD",1758767567051,0.72,211.36,211.2,36.98]
["bitfinex","SOLUSD",1758767567262,8.23273771,211.32,211.21,52.0746243]
["bitfinex","SOLUSD",1758767567416,20.0,211.47,211.21,52.0746243]
["bitfinex","SOLUSD",1758767567417,20.0,211.66,211.31,26.0]
["bitfinex","SOLUSD",1758767567621,8.23273771,211.45,211.35,26.0]
["bitfinex","SOLUSD",1758767567867,0.72,211.52,211.39,26.0]
["bitfinex","SOLUSD",1758767568043,8.23273771,211.45,211.33,26.0]
["bitfinex","SOLUSD",1758767568256,8.23273771,211.41,211.37,26.0]
["bitfinex","SOLUSD",1758767568419,8.23273771,211.38,211.12,36.97260362]
["bitfinex","SOLUSD",1758767568617,8.23273771,211.33,211.21,51.9946243]
["bitfinex","SOLUSD",1758767568851,0.72,211.4,211.22,13.59559401]
["bitfinex","SOLUSD",1758767569052,8.23273771,211.4,211.29,26.0]
["bitfinex","SOLUSD",1758767569219,8.23273771,211.4,211.33,26.0]
["bitfinex","SOLUSD",1758767569650,0.72,211.45,211.33,26.0]
["bitfinex","SOLUSD",1758767569950,0.72,211.53,211.34,26.0]
["bitfinex","SOLUSD",1758767570161,0.72,211.53,211.39,16.55707459]
["bitfinex","SOLUSD",1758767570457,0.72,211.6,211.45,13.59559401]
["bitfinex","SOLUSD",1758767570646,8.23273771,211.59,211.48,26.0]
["bitfinex","SOLUSD",1758767570820,8.23273771,211.59,211.52,26.0]
["bitfinex","SOLUSD",1758767571023,0.67,211.62,211.53,47.64]
["bitfinex","SOLUSD",1758767571346,0.77,211.58,211.52,47.6]
["bitfinex","SOLUSD",1758767571553,0.77,211.58,211.52,47.58]
["bitfinex","SOLUSD",1758767571773,0.1,211.58,211.52,47.58]
["bitfinex","SOLUSD",1758767571949,8.23273771,211.56,211.52,47.58]
["bitfinex","SOLUSD",1758767572150,8.23273771,211.54,211.47,26.0]
["bitfinex","SOLUSD",1758767572464,0.67,211.55,211.48,47.54]
["bitfinex","SOLUSD",1758767572645,0.1,211.58,211.48,47.54]
["bitfinex","SOLUSD",1758767573248,0.1,211.58,211.47,26.0]
["bitfinex","SOLUSD",1758767573444,0.1,211.58,211.51,26.0]
["bitfinex","SOLUSD",1758767573663,8.23273771,211.56,211.51,26.0]
["bitfinex","SOLUSD",1758767573840,8.33273771,211.58,211.51,26.0]
["bitfinex","SOLUSD",1758767574044,8.23273771,211.53,211.52,47.48]
["bitfinex","SOLUSD",1758767574477,8.23273771,211.53,211.49,30.72826337]
["bitfinex","SOLUSD",1758767574655,0.67,211.52,211.27,28.39967812]
["bitfinex","SOLUSD",1758767574979,7.21001296,211.51,211.33,13.59559401]
["bitfinex","SOLUSD",1758767575177,7.21001296,211.54,211.42,26.0]
["bitfinex","SOLUSD",1758767575406,7.21001296,211.51,211.46,26.0]
["bitfinex","SOLUSD",1758767575678,0.67,211.51,211.46,73.38]
["bitfinex","SOLUSD",1758767575974,7.21001296,211.53,211.4,26.0]
["bitfinex","SOLUSD",1758767576274,0.1,211.58,211.4,26.0]
["bitfinex","SOLUSD",1758767576275,7.21001296,211.54,211.44,26.0]
["bitfinex","SOLUSD",1758767576460,0.1,211.58,211.52,26.0]
["bitfinex","SOLUSD",1758767576644,0.67,211.73,211.56,26.0]
["bitfinex","SOLUSD",1758767576845,7.21001296,211.69,211.56,26.0]
["bitfinex","SOLUSD",1758767577182,20.0,211.84,211.6,26.0]
["bitfinex","SOLUSD",1758767577349,20.0,211.84,211.57,13.59559401]
["bitfinex","SOLUSD",1758767577350,0.67,211.78,211.64,26.0]
["bitfinex","SOLUSD",1758767577688,7.21001296,211.71,211.65,47.44]
["bitfinex","SOLUSD",1758767577966,7.21001296,211.71,211.68,26.0]
["bitfinex","SOLUSD",1758767578167,10.54659863,211.75,211.66,47.42]
["bitfinex","SOLUSD",1758767578370,9.87659863,211.75,211.69,26.0]
["bitfinex","SOLUSD",1758767578669,9.87659863,211.75,211.7,26.0]
["bitfinex","SOLUSD",1758767579874,9.87659863,211.75,211.67,40.1568479]
["bitfinex","SOLUSD",1758767580097,1e-08,211.75,211.71,26.0]
["bitfinex","SOLUSD",1758767580291,1e-08,211.75,211.74,26.0]
["bitfinex","SOLUSD",1758767580490,2.47101963,212.02,211.79,26.0]
["bitfinex","SOLUSD",1758767580701,2.47101963,212.02,211.83,26.0]
["bitfinex","SOLUSD",1758767581015,2.47101963,212.02,211.89,26.0]
["bitfinex","SOLUSD",1758767581317,0.97101963,212.02,211.93,26.0]
["bitfinex","SOLUSD",1758767581605,1e-08,212.02,211.96,26.0]
["bitfinex","SOLUSD",1758767581809,1e-08,212.02,211.93,20.0]
["bitfinex","SOLUSD",1758767581810,0.68,212.25,212.01,26.0]
["bitfinex","SOLUSD",1758767581984,0.68,212.24,212.05,26.0]
["bitfinex","SOLUSD",1758767582177,7.21001296,212.21,212.1,26.0]
["bitfinex","SOLUSD",1758767582404,7.89001296,212.24,212.14,26.0]
["bitfinex","SOLUSD",1758767582577,7.21001296,212.18,212.11,74.22]
["bitfinex","SOLUSD",1758767582956,0.68,212.36,212.15,26.0]
["bitfinex","SOLUSD",1758767583192,7.21001296,212.29,212.16,48.18]
["bitfinex","SOLUSD",1758767583499,0.68,212.28,212.1,48.18]
["bitfinex","SOLUSD",1758767583709,16.48532805,212.31,211.98,36.9]
["bitfinex","SOLUSD",1758767583710,0.68,212.27,212.11,48.18]
["bitfinex","SOLUSD",1758767583914,26.68,212.26,212.11,48.6]
["bitfinex","SOLUSD",1758767584089,13.59559401,212.28,212.11,48.6]
["bitfinex","SOLUSD",1758767584278,11.92060186,212.29,212.12,48.58]
["bitfinex","SOLUSD",1758767584470,7.21001296,212.13,212.08,48.68]
["bitfinex","SOLUSD",1758767584806,33.59559401,212.22,212.02,48.68]
["bitfinex","SOLUSD",1758767585007,13.59559401,212.21,211.98,36.9]
["bitfinex","SOLUSD",1758767585209,13.59559401,212.22,211.99,48.78]
["bitfinex","SOLUSD",1758767585509,13.59559401,212.1,211.89,13.87331416]
["bitfinex","SOLUSD",1758767585722,13.59559401,212.08,211.89,0.69]
["bitfinex","SOLUSD",1758767586001,0.68,212.29,212.0,26.0]
["bitfinex","SOLUSD",1758767586200,0.68,212.28,212.06,4.71564651]
["bitfinex","SOLUSD",1758767586376,7.21001296,212.16,212.06,26.0]
["bitfinex","SOLUSD",1758767586578,27.21001296,212.29,212.04,0.69]
["bitfinex","SOLUSD",1758767586579,0.68,212.2,212.07,26.0]
["bitfinex","SOLUSD",1758767586882,7.21001296,212.09,211.91,11.79701712]
["bitfinex","SOLUSD",1758767587073,7.21001296,212.09,211.96,85.84]
["bitfinex","SOLUSD",1758767587074,0.68,212.09,211.96,85.84]
["bitfinex","SOLUSD",1758767587398,7.21001296,211.97,211.76,36.88]
["bitfinex","SOLUSD",1758767587601,7.21001296,211.97,211.27,36.92]
["bitfinex","SOLUSD",1758767587602,13.59559401,211.95,211.74,39.76]
["bitfinex","SOLUSD",1758767587770,13.59559401,211.95,211.65,11.81195369]
["bitfinex","SOLUSD",1758767587771,26.0,211.92,211.75,0.69]
["bitfinex","SOLUSD",1758767587977,0.68,211.98,211.76,44.72]
["bitfinex","SOLUSD",1758767588282,7.21001296,211.93,211.77,1.16221041]
["bitfinex","SOLUSD",1758767588484,5.39754977,211.98,211.77,1.16221041]
["bitfinex","SOLUSD",1758767588485,7.21001296,211.88,211.77,15.57221041]
["bitfinex","SOLUSD",1758767588712,7.21001296,211.82,211.73,0.69]
["bitfinex","SOLUSD",1758767588999,42.5111152,211.98,211.7,0.69]
["bitfinex","SOLUSD",1758767589000,0.68,211.86,211.7,0.69]
["bitfinex","SOLUSD",1758767589203,7.21001296,211.83,211.68,0.69]
["bitfinex","SOLUSD",1758767589383,13.59559401,211.91,211.68,0.69]
["bitfinex","SOLUSD",1758767589582,13.59559401,211.96,211.69,32.9]
["bitfinex","SOLUSD",1758767589782,0.68,211.97,211.7,0.69]
["bitfinex","SOLUSD",1758767589783,7.21001296,211.8,211.7,0.69]
["bitfinex","SOLUSD",1758767590098,46.0,211.93,211.7,0.69]
["bitfinex","SOLUSD",1758767590099,0.68,211.91,211.7,49.73]
["bitfinex","SOLUSD",1758767590300,0.68,211.96,211.78,26.0]
["bitfinex","SOLUSD",1758767590519,11.79260919,212.0,211.78,26.0]
["bitfinex","SOLUSD",1758767590822,13.59559401,211.92,211.71,0.69]
["bitfinex","SOLUSD",1758767590994,0.68,211.91,211.71,0.69]
["bitfinex","SOLUSD",1758767591307,7.21001296,211.86,211.8,26.0]
["bitfinex","SOLUSD",1758767591635,7.21001296,211.82,211.74,0.69]
["bitfinex","SOLUSD",1758767591796,7.21001296,211.82,211.43,23.83446831]
["bitfinex","SOLUSD",1758767591797,0.68,211.87,211.72,22.84]
["bitfinex","SOLUSD",1758767591991,7.21001296,211.79,211.73,34.7]
["bitfinex","SOLUSD",1758767592196,7.21001296,211.76,211.65,0.69]
["bitfinex","SOLUSD",1758767592397,0.68,211.81,211.65,5.41465197]
["bitfinex","SOLUSD",1758767592613,7.21001296,211.82,211.68,26.0]
["bitfinex","SOLUSD",1758767592918,0.68,211.81,211.66,0.69]
["bitfinex","SOLUSD",1758767593112,7.21001296,211.74,211.66,0.69]
["bitfinex","SOLUSD",1758767593300,7.21001296,211.68,211.56,41.58664941]
["bitfinex","SOLUSD",1758767593496,0.68,211.75,211.56,41.58669153]
["bitfinex","SOLUSD",1758767593692,47.09139914,212.36,211.56,41.58669153]
["bitfinex","SOLUSD",1758767593693,7.21001296,211.74,211.59,26.0]
["bitfinex","SOLUSD",1758767593929,26.0,211.83,211.56,36.86]
["bitfinex","SOLUSD",1758767593930,0.68,211.73,211.56,36.86]
["bitfinex","SOLUSD",1758767594096,7.21001296,211.64,211.57,49.18]
["bitfinex","SOLUSD",1758767594518,4.72244352,211.76,211.57,53.90636205]
["bitfinex","SOLUSD",1758767594729,7.21001296,211.65,211.57,49.18]
["bitfinex","SOLUSD",1758767594897,13.59559401,211.72,211.57,54.59646637]
["bitfinex","SOLUSD",1758767595098,7.21001296,211.65,211.57,49.87]
["bitfinex","SOLUSD",1758767595327,4.72244352,211.76,211.58,0.69]
["bitfinex","SOLUSD",1758767595510,13.59559401,211.76,211.58,0.69]
["bitfinex","SOLUSD",1758767595695,7.21001296,211.65,211.6,26.0]
["bitfinex","SOLUSD",1758767596019,7.21001296,211.63,211.56,36.86]
["bitfinex","SOLUSD",1758767596325,7.21001296,211.58,211.56,36.86]
["bitfinex","SOLUSD",1758767596494,7.21001296,211.59,211.56,36.86]
["bitfinex","SOLUSD",1758767596698,0.68,211.65,211.52,49.12]
["bitfinex","SOLUSD",1758767596900,7.21001296,211.6,211.41,36.88]
["bitfinex","SOLUSD",1758767597098,18.31881335,211.72,211.38,20.0]
["bitfinex","SOLUSD",1758767597099,7.21001296,211.56,211.47,0.69]
["bitfinex","SOLUSD",1758767597321,0.68,211.63,211.38,36.88]
["bitfinex","SOLUSD",1758767597322,0.68,211.63,211.42,0.69]
["bitfinex","SOLUSD",1758767597531,7.21001296,211.5,211.42,0.69]
["bitfinex","SOLUSD",1758767597698,0.68,211.6,211.42,49.75]
["bitfinex","SOLUSD",1758767597897,7.21001296,211.5,211.42,49.75]
["bitfinex","SOLUSD",1758767598106,7.21001296,211.54,211.42,49.75]
["bitfinex","SOLUSD",1758767598313,7.21001296,211.5,211.42,49.75]
["bitfinex","SOLUSD",1758767598508,7.21001296,211.54,211.43,49.06]
["bitfinex","SOLUSD",1758767598712,7.21001296,211.52,211.46,26.0]
["bitfinex","SOLUSD",1758767598933,7.21001296,211.48,211.3,0.69]
["bitfinex","SOLUSD",1758767599132,7.21001296,211.35,211.25,0.71]
["bitfinex","SOLUSD",1758767599335,26.0,211.46,211.19,0.71]
["bitfinex","SOLUSD",1758767599516,26.0,211.42,211.19,0.71]
["bitfinex","SOLUSD",1758767599718,0.68,211.41,211.19,0.71]
["bitfinex","SOLUSD",1758767599918,13.59559401,211.39,211.2,0.2]
["bitfinex","SOLUSD",1758767600120,0.68,211.41,211.21,0.71]
["bitfinex","SOLUSD",1758767600349,7.21001296,211.39,211.22,16.57040052]
["bitfinex","SOLUSD",1758767600547,7.21001296,211.39,211.23,0.71]
["bitfinex","SOLUSD",1758767600716,0.68,211.46,211.24,13.59559401]
["bitfinex","SOLUSD",1758767600916,0.68,211.46,211.26,26.0]
["bitfinex","SOLUSD",1758767601117,0.68,211.46,211.25,26.71]
["bitfinex","SOLUSD",1758767601118,0.68,211.5,211.3,26.0]
["bitfinex","SOLUSD",1758767601322,13.59559401,211.49,211.34,26.0]
["bitfinex","SOLUSD",1758767601509,0.68,211.5,211.35,0.66]
["bitfinex","SOLUSD",1758767601724,7.21001296,211.39,211.29,0.66]
["bitfinex","SOLUSD",1758767601941,0.68,211.43,211.29,0.66]
["bitfinex","SOLUSD",1758767602120,7.21001296,211.43,211.29,0.66]
["bitfinex","SOLUSD",1758767602321,0.68,211.49,211.3,16.56412682]
["bitfinex","SOLUSD",1758767602650,7.21001296,211.45,211.33,26.0]
["bitfinex","SOLUSD",1758767602819,0.68,211.49,211.33,26.0]
["bitfinex","SOLUSD",1758767603333,0.68,211.49,211.34,0.66]
["bitfinex","SOLUSD",1758767603531,7.21001296,211.43,211.34,0.66]
["bitfinex","SOLUSD",1758767603846,7.21001296,211.45,211.34,0.66]
["bitfinex","SOLUSD",1758767604024,0.68,211.49,211.34,0.66]
["bitfinex","SOLUSD",1758767604337,7.21001296,211.42,211.34,0.66]
["bitfinex","SOLUSD",1758767604543,7.21001296,211.42,211.35,16.56020818]
["bitfinex","SOLUSD",1758767604919,7.21001296,211.41,211.35,4.73148805]
["bitfinex","SOLUSD",1758767605136,7.21001296,211.39,211.33,4.7318039]
["bitfinex","SOLUSD",1758767605452,4.72768532,211.52,211.31,4.73223883]
["bitfinex","SOLUSD",1758767605453,0.68,211.42,211.31,4.73223883]
["bitfinex","SOLUSD",1758767605622,7.21001296,211.37,211.31,4.73223883]
["bitfinex","SOLUSD",1758767605821,7.21001296,211.35,211.31,4.73223883]
["bitfinex","SOLUSD",1758767606243,0.68,211.47,211.35,26.0]
["bitfinex","SOLUSD",1758767606443,7.21001296,211.37,211.27,0.66]
["bitfinex","SOLUSD",1758767606743,7.21001296,211.33,211.26,14.2]
["bitfinex","SOLUSD",1758767606940,0.68,211.39,211.26,14.2]
["bitfinex","SOLUSD",1758767607118,7.21001296,211.33,211.26,40.2]
["bitfinex","SOLUSD",1758767607444,0.68,211.39,211.26,40.2]
["bitfinex","SOLUSD",1758767607445,0.68,211.35,211.26,13.54]
["bitfinex","SOLUSD",1758767607621,0.68,211.4,211.26,14.2]
["bitfinex","SOLUSD",1758767607816,7.21001296,211.33,211.26,14.2]
["bitfinex","SOLUSD",1758767608133,7.21001296,211.29,211.26,13.54]
["bitfinex","SOLUSD",1758767608323,0.68,211.36,211.26,13.54]
["bitfinex","SOLUSD",1758767608522,0.68,211.36,211.26,18.27341675]
["bitfinex","SOLUSD",1758767608723,7.21001296,211.28,211.26,18.27341675]
["bitfinex","SOLUSD",1758767609240,20.0,211.42,211.26,13.54]
["bitfinex","SOLUSD",1758767609447,7.21001296,211.3,211.26,18.2734184]
["bitfinex","SOLUSD",1758767609743,0.68,211.37,211.26,13.54]
["bitfinex","SOLUSD",1758767609922,7.21001296,211.29,211.26,13.54]
["bitfinex","SOLUSD",1758767610124,0.68,211.36,211.26,18.27341285]
["bitfinex","SOLUSD",1758767610322,7.21001296,211.28,211.26,13.54]
["bitfinex","SOLUSD",1758767610716,7.21001296,211.28,211.26,18.2734533]
["bitfinex","SOLUSD",1758767610917,0.68,211.35,211.26,18.2734533]
["bitfinex","SOLUSD",1758767611113,7.21001296,211.29,211.26,18.2734533]
["bitfinex","SOLUSD",1758767611345,7.21001296,211.28,211.26,18.2734533]
["bitfinex","SOLUSD",1758767611659,7.21001296,211.28,211.26,18.27346002]
["bitfinex","SOLUSD",1758767612147,0.68,211.35,211.26,18.27346002]
["bitfinex","SOLUSD",1758767612148,7.21001296,211.35,211.27,0.66]
["bitfinex","SOLUSD",1758767612446,7.21001296,211.32,211.27,0.66]
["bitfinex","SOLUSD",1758767612648,0.68,211.37,211.27,0.66]
["bitfinex","SOLUSD",1758767612824,13.59559401,211.42,211.27,0.66]
["bitfinex","SOLUSD",1758767613145,7.21001296,211.37,211.29,26.0]
["bitfinex","SOLUSD",1758767613343,7.21001296,211.37,211.3,0.66]
["bitfinex","SOLUSD",1758767613544,7.21001296,211.4,211.3,0.66]
["bitfinex","SOLUSD",1758767613728,0.68,211.47,211.3,0.66]
["bitfinex","SOLUSD",1758767614041,7.21001296,211.42,211.3,0.66]
["bitfinex","SOLUSD",1758767614341,0.68,211.52,211.31,53.96559401]
["bitfinex","SOLUSD",1758767614525,7.21001296,211.5,211.39,26.0]
["bitfinex","SOLUSD",1758767614731,7.21001296,211.5,211.4,49.82]
["bitfinex","SOLUSD",1758767615441,7.21001296,211.51,211.41,49.12]
["bitfinex","SOLUSD",1758767615644,7.21001296,211.5,211.41,49.12]
["bitfinex","SOLUSD",1758767615819,7.21001296,211.47,211.42,49.06]
["bitfinex","SOLUSD",1758767616026,0.68,211.53,211.42,49.06]
["bitfinex","SOLUSD",1758767616449,0.68,211.62,211.45,26.0]
["bitfinex","SOLUSD",1758767616743,211.7,212.05,211.34,0.66]
["bitfinex","SOLUSD",1758767616744,7.21001296,211.46,211.34,0.66]
["bitfinex","SOLUSD",1758767616945,0.68,211.48,211.34,0.66]
["bitfinex","SOLUSD",1758767617245,0.68,211.48,211.34,26.66]
["bitfinex","SOLUSD",1758767617548,7.21001296,211.47,211.35,0.66]
["bitfinex","SOLUSD",1758767617755,0.68,211.52,211.35,0.66]
["bitfinex","SOLUSD",1758767617756,7.21001296,211.45,211.35,0.66]
["bitfinex","SOLUSD",1758767617929,0.68,211.52,211.35,0.66]
["bitfinex","SOLUSD",1758767618120,7.21001296,211.48,211.35,0.66]
["bitfinex","SOLUSD",1758767618317,7.21001296,211.42,211.35,0.66]
["bitfinex","SOLUSD",1758767618519,7.21001296,211.42,211.36,4.73126419]
["bitfinex","SOLUSD",1758767619027,7.21001296,211.4,211.36,4.73126419]
["bitfinex","SOLUSD",1758767619334,7.21001296,211.39,211.36,4.73126419]
["bitfinex","SOLUSD",1758767619535,0.68,211.48,211.35,50.04]
["bitfinex","SOLUSD",1758767619536,7.21001296,211.37,211.35,50.04]
["bitfinex","SOLUSD",1758767620030,0.68,211.45,211.36,4.73126419]
["bitfinex","SOLUSD",1758767620246,0.68,211.45,211.35,50.04]
["bitfinex","SOLUSD",1758767620247,7.21001296,211.38,211.35,50.04]
["bitfinex","SOLUSD",1758767620450,7.21001296,211.38,211.32,49.8]
["bitfinex","SOLUSD",1758767620634,0.68,211.42,211.33,4.73193583]
["bitfinex","SOLUSD",1758767620837,7.21001296,211.36,211.33,4.73193583]
["bitfinex","SOLUSD",1758767621035,7.21001296,211.34,211.28,0.66]
["bitfinex","SOLUSD",1758767621230,7.21001296,211.34,211.19,0.66]
["bitfinex","SOLUSD",1758767621231,7.21001296,211.3,211.19,0.66]
["bitfinex","SOLUSD",1758767621438,7.21001296,211.27,211.21,16.57101959]
["bitfinex","SOLUSD",1758767621936,0.68,211.4,211.24,26.0]
["bitfinex","SOLUSD",1758767622135,7.21001296,211.32,211.24,26.66]
["bitfinex","SOLUSD",1758767622348,7.21001296,211.3,211.24,26.66]
["bitfinex","SOLUSD",1758767622543,13.59559401,211.41,211.24,26.66]
["bitfinex","SOLUSD",1758767622544,7.21001296,211.34,211.25,0.66]
["bitfinex","SOLUSD",1758767622852,7.21001296,211.35,211.26,16.56726307]
["bitfinex","SOLUSD",1758767623224,0.68,211.4,211.26,16.56726307]
["bitfinex","SOLUSD",1758767623424,7.21001296,211.35,211.26,16.56726307]
["bitfinex","SOLUSD",1758767623947,7.21001296,211.34,211.26,16.56726307]
["bitfinex","SOLUSD",1758767624141,7.21001296,211.33,211.26,16.56726307]
["bitfinex","SOLUSD",1758767624340,7.21001296,211.33,211.27,49.56]
["bitfinex","SOLUSD",1758767624527,7.21001296,211.35,211.28,0.66]
["bitfinex","SOLUSD",1758767624727,7.21001296,211.35,211.29,16.56491078]
["bitfinex","SOLUSD",1758767624937,7.21001296,211.33,211.29,4.73283165]
["bitfinex","SOLUSD",1758767625538,7.21001296,211.34,211.29,16.56491078]
["bitfinex","SOLUSD",1758767625752,7.21001296,211.3,211.27,4.73307016]
["bitfinex","SOLUSD",1758767626321,0.68,211.33,211.25,49.4]
["bitfinex","SOLUSD",1758767626322,7.21001296,211.28,211.25,54.1136189]
["bitfinex","SOLUSD",1758767626541,7.21001296,211.27,211.25,49.38]
["bitfinex","SOLUSD",1758767626935,7.21001296,211.28,211.25,54.11365972]
["bitfinex","SOLUSD",1758767627528,19.00599405,211.4,211.26,0.66]
["bitfinex","SOLUSD",1758767627733,7.21001296,211.33,211.26,0.66]
["bitfinex","SOLUSD",1758767628045,7.21001296,211.32,211.27,49.24]
["bitfinex","SOLUSD",1758767628237,7.21001296,211.29,211.27,49.24]
["bitfinex","SOLUSD",1758767628442,7.21001296,211.28,211.25,49.16]
["bitfinex","SOLUSD",1758767628648,7.21001296,211.29,211.25,49.16]
["bitfinex","SOLUSD",1758767628851,0.68,211.34,211.26,0.66]
["bitfinex","SOLUSD",1758767629157,7.21001296,211.29,211.25,53.89370939]
["bitfinex","SOLUSD",1758767629335,7.21001296,211.29,211.25,4.73370939]
["bitfinex","SOLUSD",1758767629656,7.21001296,211.34,211.26,0.66]
["bitfinex","SOLUSD",1758767629967,7.21001296,211.37,211.28,26.0]
["bitfinex","SOLUSD",1758767630335,0.68,211.38,211.28,26.0]
["bitfinex","SOLUSD",1758767630547,7.21001296,211.36,211.28,26.0]
["bitfinex","SOLUSD",1758767630834,13.59559401,211.43,211.29,16.56491078]
["bitfinex","SOLUSD",1758767631049,0.72,211.43,211.29,17.26491078]
["bitfinex","SOLUSD",1758767631259,7.21001296,211.4,211.29,17.26491078]
["bitfinex","SOLUSD",1758767631569,7.21001296,211.38,211.3,48.94]
["bitfinex","SOLUSD",1758767631941,7.21001296,211.42,211.31,0.7]
["bitfinex","SOLUSD",1758767632257,7.21001296,211.42,211.33,26.0]
["bitfinex","SOLUSD",1758767632456,13.59559401,211.5,211.34,0.7]
["bitfinex","SOLUSD",1758767632649,0.72,211.5,211.34,0.7]
["bitfinex","SOLUSD",1758767632864,7.21001296,211.51,211.38,26.0]
["bitfinex","SOLUSD",1758767633050,7.21001296,211.45,211.39,48.84]
["bitfinex","SOLUSD",1758767633573,7.21001296,211.46,211.39,48.84]
["bitfinex","SOLUSD",1758767633859,7.21001296,211.46,211.4,48.82]
["bitfinex","SOLUSD",1758767634031,7.21001296,211.45,211.4,48.82]
["bitfinex","SOLUSD",1758767634342,7.21001296,211.42,211.4,48.7]
["bitfinex","SOLUSD",1758767634548,7.21001296,211.42,211.38,48.72]
["bitfinex","SOLUSD",1758767634747,7.21001296,211.41,211.38,48.72]
["bitfinex","SOLUSD",1758767634947,7.21001296,211.42,211.38,53.45080107]
["bitfinex","SOLUSD",1758767635148,7.21001296,211.46,211.39,0.7]
["bitfinex","SOLUSD",1758767635358,7.21001296,211.47,211.39,0.7]
["bitfinex","SOLUSD",1758767635569,0.72,211.48,211.4,48.64]
["bitfinex","SOLUSD",1758767635864,7.21001296,211.43,211.38,4.73080107]
["bitfinex","SOLUSD",1758767636039,7.21001296,211.4,211.37,48.6]
["bitfinex","SOLUSD",1758767636773,8.19537047,211.4,211.37,48.56]
["bitfinex","SOLUSD",1758767636968,8.19537047,211.39,211.37,48.56]
["bitfinex","SOLUSD",1758767637339,0.72,211.43,211.37,48.56]
["bitfinex","SOLUSD",1758767637556,8.19537047,211.42,211.37,53.29102801]
["bitfinex","SOLUSD",1758767637871,8.19537047,211.41,211.37,53.29102801]
["bitfinex","SOLUSD",1758767638074,8.19537047,211.42,211.38,0.7]
["bitfinex","SOLUSD",1758767638273,0.72,211.48,211.37,4.73102801]
["bitfinex","SOLUSD",1758767638274,8.19537047,211.44,211.39,48.46]
["bitfinex","SOLUSD",1758767638441,8.19537047,211.4,211.32,26.0]
["bitfinex","SOLUSD",1758767638640,0.72,211.39,211.26,4.73348294]
["bitfinex","SOLUSD",1758767638843,0.72,211.38,211.26,4.73348294]
["bitfinex","SOLUSD",1758767639076,0.72,211.38,211.26,16.56724228]
["bitfinex","SOLUSD",1758767639257,8.19537047,211.33,211.26,16.56724228]
["bitfinex","SOLUSD",1758767639455,0.72,211.38,211.27,0.7]
["bitfinex","SOLUSD",1758767639756,8.19537047,211.32,211.28,49.76]
["bitfinex","SOLUSD",1758767639949,8.19537047,211.32,211.29,49.76]
["bitfinex","SOLUSD",1758767640738,8.19537047,211.32,211.27,0.7]
["bitfinex","SOLUSD",1758767640739,8.19537047,211.3,211.24,4.7337535]
["bitfinex","SOLUSD",1758767640967,8.19537047,211.28,211.25,49.66]
["bitfinex","SOLUSD",1758767641166,8.19537047,211.26,211.04,34.44746408]
["bitfinex","SOLUSD",1758767641364,8.19537047,211.21,211.2,49.82]
["bitfinex","SOLUSD",1758767641567,8.19537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767641966,0.72,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767642286,8.91537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767642769,8.19537047,211.22,211.2,0.2]
["bitfinex","SOLUSD",1758767642950,0.72,211.25,211.2,4.93483414]
["bitfinex","SOLUSD",1758767643155,31.45283095,211.3,211.2,0.2]
["bitfinex","SOLUSD",1758767643358,8.19537047,211.25,211.2,4.93480487]
["bitfinex","SOLUSD",1758767643671,8.19537047,211.28,211.21,50.25]
["bitfinex","SOLUSD",1758767643871,18.32618675,211.39,211.22,49.48]
["bitfinex","SOLUSD",1758767643872,8.19537047,211.24,211.22,49.48]
["bitfinex","SOLUSD",1758767644067,8.19537047,211.26,211.22,49.48]
["bitfinex","SOLUSD",1758767644364,8.19537047,211.27,211.22,50.19]
["bitfinex","SOLUSD",1758767644666,8.19537047,211.31,211.23,0.71]
["bitfinex","SOLUSD",1758767644870,8.19537047,211.3,211.23,0.71]
["bitfinex","SOLUSD",1758767645051,8.19537047,211.29,211.23,0.71]
["bitfinex","SOLUSD",1758767645368,8.19537047,211.3,211.24,16.56883165]
["bitfinex","SOLUSD",1758767645777,8.19537047,211.32,211.24,16.56883165]
["bitfinex","SOLUSD",1758767645952,8.19537047,211.25,211.2,0.2]
["bitfinex","SOLUSD",1758767646159,8.19537047,211.22,211.2,0.2]
["bitfinex","SOLUSD",1758767646356,0.72,211.28,211.2,0.2]
["bitfinex","SOLUSD",1758767646357,8.19537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767646745,8.91537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767647377,8.19537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767647773,8.91537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767648378,8.19537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767650780,0.72,211.3,211.21,4.7346243]
["bitfinex","SOLUSD",1758767650985,8.19537047,211.26,211.22,48.96]
["bitfinex","SOLUSD",1758767651181,8.19537047,211.25,211.22,48.96]
["bitfinex","SOLUSD",1758767651374,8.19537047,211.25,211.23,4.73417601]
["bitfinex","SOLUSD",1758767651679,8.91537047,211.24,211.2,0.2]
["bitfinex","SOLUSD",1758767651884,8.19537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767652259,8.91537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767652461,0.72,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767652781,8.91537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767653083,8.19537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767653381,8.91537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767653858,0.72,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767654059,13.64999477,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767654688,8.19537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767655074,8.91537047,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767655465,27.24558878,211.21,211.2,0.2]
["bitfinex","SOLUSD",1758767657893,13.59559401,211.2,211.14,0.2]
["bitfinex","SOLUSD",1758767658073,8.19537047,211.15,211.14,0.2]
["bitfinex","SOLUSD",1758767658496,22.51096448,211.15,211.14,0.2]
["bitfinex","SOLUSD",1758767658707,21.20807841,211.15,211.02,0.71]
["bitfinex","SOLUSD",1758767658874,6.8924844,211.08,211.02,0.71]
["bitfinex","SOLUSD",1758767659498,16.5758939,211.15,210.98,0.91]
["bitfinex","SOLUSD",1758767659698,13.59559401,211.13,211.02,0.71]
["bitfinex","SOLUSD",1758767659897,0.72,211.14,211.02,0.71]
["bitfinex","SOLUSD",1758767660195,6.8924844,211.08,211.02,0.71]
["bitfinex","SOLUSD",1758767660398,6.8924844,211.09,211.02,0.71]
["bitfinex","SOLUSD",1758767660603,13.59559401,211.18,211.08,0.71]
["bitfinex","SOLUSD",1758767660778,6.8924844,211.13,211.08,0.71]
["bitfinex","SOLUSD",1758767660980,6.8924844,211.11,211.08,0.71]
["bitfinex","SOLUSD",1758767661188,6.8924844,211.12,211.09,0.68]
["bitfinex","SOLUSD",1758767661782,6.8924844,211.14,211.1,5.41709142]
["bitfinex","SOLUSD",1758767661980,6.8924844,211.11,211.07,0.2]
["bitfinex","SOLUSD",1758767662279,6.8924844,211.12,211.07,0.2]
["bitfinex","SOLUSD",1758767662704,6.8924844,211.12,211.08,0.68]
["bitfinex","SOLUSD",1758767663195,6.8924844,211.12,211.09,4.73731583]
["bitfinex","SOLUSD",1758767663403,0.69,211.15,211.07,0.2]
["bitfinex","SOLUSD",1758767663598,6.8924844,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767663984,6.8924844,211.08,211.07,4.93776472]
["bitfinex","SOLUSD",1758767664188,0.69,211.15,211.07,5.61776472]
["bitfinex","SOLUSD",1758767664510,6.8924844,211.1,211.07,5.61776472]
["bitfinex","SOLUSD",1758767665105,20.48807841,211.2,211.08,0.68]
["bitfinex","SOLUSD",1758767665106,0.69,211.2,211.08,0.68]
["bitfinex","SOLUSD",1758767665285,6.8924844,211.16,211.09,4.73731583]
["bitfinex","SOLUSD",1758767665625,0.69,211.23,211.1,0.68]
["bitfinex","SOLUSD",1758767665807,6.8924844,211.18,211.1,0.68]
["bitfinex","SOLUSD",1758767666111,6.8924844,211.16,211.1,0.68]
["bitfinex","SOLUSD",1758767666489,0.69,211.21,211.1,0.68]
["bitfinex","SOLUSD",1758767666490,6.8924844,211.17,211.1,0.68]
["bitfinex","SOLUSD",1758767666702,0.69,211.21,211.12,26.0]
["bitfinex","SOLUSD",1758767666703,6.8924844,211.21,211.12,26.0]
["bitfinex","SOLUSD",1758767666904,6.8924844,211.19,211.12,26.68]
["bitfinex","SOLUSD",1758767667108,6.8924844,211.18,211.12,26.68]
["bitfinex","SOLUSD",1758767667308,6.8924844,211.13,211.09,47.64]
["bitfinex","SOLUSD",1758767667498,6.8924844,211.12,211.08,52.37754026]
["bitfinex","SOLUSD",1758767667696,6.8924844,211.12,211.09,0.68]
["bitfinex","SOLUSD",1758767668210,0.69,211.21,211.1,0.68]
["bitfinex","SOLUSD",1758767668382,6.8924844,211.12,211.07,0.2]
["bitfinex","SOLUSD",1758767668586,6.8924844,211.2,211.07,0.2]
["bitfinex","SOLUSD",1758767668587,6.8924844,211.1,211.07,0.2]
["bitfinex","SOLUSD",1758767668795,0.69,211.13,211.07,4.93773324]
["bitfinex","SOLUSD",1758767669003,6.8924844,211.1,211.07,0.2]
["bitfinex","SOLUSD",1758767669204,6.8924844,211.1,211.07,4.93773912]
["bitfinex","SOLUSD",1758767669595,6.8924844,211.1,211.07,0.2]
["bitfinex","SOLUSD",1758767669792,0.69,211.13,211.07,4.93773179]
["bitfinex","SOLUSD",1758767670202,0.69,211.2,211.08,0.68]
["bitfinex","SOLUSD",1758767670522,6.8924844,211.18,211.08,0.68]
["bitfinex","SOLUSD",1758767670819,7.5824844,211.2,211.08,0.68]
["bitfinex","SOLUSD",1758767671202,11.83285788,211.28,211.09,16.58060542]
["bitfinex","SOLUSD",1758767671419,0.69,211.25,211.1,0.68]
["bitfinex","SOLUSD",1758767671587,0.69,211.25,211.11,47.88]
["bitfinex","SOLUSD",1758767671792,6.8924844,211.23,211.12,0.68]
["bitfinex","SOLUSD",1758767672001,0.69,211.25,211.12,0.68]
["bitfinex","SOLUSD",1758767672210,6.8924844,211.24,211.12,0.68]
["bitfinex","SOLUSD",1758767672392,6.8924844,211.23,211.12,0.68]
["bitfinex","SOLUSD",1758767673213,6.8924844,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1758767673433,6.8924844,211.18,211.13,4.73641832]
["bitfinex","SOLUSD",1758767674017,0.69,211.22,211.13,17.25746412]
["bitfinex","SOLUSD",1758767674216,6.8924844,211.2,211.13,16.57746412]
["bitfinex","SOLUSD",1758767674420,0.69,211.26,211.13,16.57746412]
["bitfinex","SOLUSD",1758767674598,6.8924844,211.22,211.14,0.68]
["bitfinex","SOLUSD",1758767675091,7.5824844,211.22,211.13,16.57746412]
["bitfinex","SOLUSD",1758767675420,6.8924844,211.21,211.13,4.73641832]
["bitfinex","SOLUSD",1758767675618,6.8924844,211.19,211.13,4.73641832]
["bitfinex","SOLUSD",1758767675992,6.8924844,211.17,211.11,4.73677707]
["bitfinex","SOLUSD",1758767676396,0.69,211.18,211.11,4.73677707]
["bitfinex","SOLUSD",1758767677097,0.69,211.18,211.11,16.57894466]
["bitfinex","SOLUSD",1758767677303,6.8924844,211.21,211.11,16.57894466]
["bitfinex","SOLUSD",1758767677518,0.69,211.23,211.11,16.57894466]
["bitfinex","SOLUSD",1758767677712,13.59559401,211.24,211.11,16.57894466]
["bitfinex","SOLUSD",1758767677916,6.8924844,211.12,211.07,0.2]
["bitfinex","SOLUSD",1758767678224,6.8924844,211.1,211.07,0.2]
["bitfinex","SOLUSD",1758767678622,0.69,211.09,211.07,0.2]
["bitfinex","SOLUSD",1758767678811,7.5824844,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767679013,12.32002466,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767679596,0.69,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767679801,7.5824844,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767680124,12.32002466,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767680324,7.5824844,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767680548,12.32002466,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767681228,13.59559401,211.12,211.07,0.2]
["bitfinex","SOLUSD",1758767681434,16.5664789,211.27,211.08,0.68]
["bitfinex","SOLUSD",1758767681730,0.69,211.19,211.08,0.68]
["bitfinex","SOLUSD",1758767681925,0.69,211.19,211.08,47.46]
["bitfinex","SOLUSD",1758767681926,6.8924844,211.16,211.08,47.46]
["bitfinex","SOLUSD",1758767682129,6.8924844,211.13,211.07,0.2]
["bitfinex","SOLUSD",1758767682335,6.8924844,211.13,211.07,4.93776471]
["bitfinex","SOLUSD",1758767682632,6.8924844,211.14,211.07,4.93776471]
["bitfinex","SOLUSD",1758767683131,11.62890272,211.13,211.07,0.2]
["bitfinex","SOLUSD",1758767683302,11.62890272,211.13,211.07,4.9377594]
["bitfinex","SOLUSD",1758767683504,6.8924844,211.13,211.07,4.9377594]
["bitfinex","SOLUSD",1758767684144,6.8924844,211.09,211.07,0.2]
["bitfinex","SOLUSD",1758767684442,7.5824844,211.09,211.07,0.2]
["bitfinex","SOLUSD",1758767684647,0.69,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767684826,7.5824844,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767685021,6.8924844,211.09,211.07,0.2]
["bitfinex","SOLUSD",1758767685230,0.69,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767685451,0.69,211.12,211.07,0.2]
["bitfinex","SOLUSD",1758767685619,6.8924844,211.12,211.07,0.2]
["bitfinex","SOLUSD",1758767685952,6.8924844,211.14,211.07,4.93774928]
["bitfinex","SOLUSD",1758767686818,0.69,211.16,211.07,17.46216108]
["bitfinex","SOLUSD",1758767687021,6.8924844,211.21,211.08,0.68]
["bitfinex","SOLUSD",1758767687225,7.5824844,211.23,211.1,16.57981998]
["bitfinex","SOLUSD",1758767687525,7.5824844,211.23,211.11,0.68]
["bitfinex","SOLUSD",1758767687725,6.8924844,211.2,211.11,0.68]
["bitfinex","SOLUSD",1758767687928,13.59559401,211.27,211.11,0.68]
["bitfinex","SOLUSD",1758767688224,0.69,211.35,211.18,26.0]
["bitfinex","SOLUSD",1758767688456,0.69,211.35,211.22,26.0]
["bitfinex","SOLUSD",1758767688631,6.8924844,211.33,211.23,47.32]
["bitfinex","SOLUSD",1758767688942,6.8924844,211.28,211.23,47.32]
["bitfinex","SOLUSD",1758767689148,6.8924844,211.31,211.24,4.7339519]
["bitfinex","SOLUSD",1758767689323,26.0,211.39,211.23,47.32]
["bitfinex","SOLUSD",1758767689324,6.8924844,211.29,211.23,47.32]
["bitfinex","SOLUSD",1758767689527,6.8924844,211.28,211.23,47.32]
["bitfinex","SOLUSD",1758767690134,6.8924844,211.28,211.19,4.73507268]
["bitfinex","SOLUSD",1758767690346,6.8924844,211.27,211.18,0.68]
["bitfinex","SOLUSD",1758767690550,6.8924844,211.26,211.19,47.24]
["bitfinex","SOLUSD",1758767690760,6.8924844,211.27,211.19,47.24]
["bitfinex","SOLUSD",1758767690933,6.8924844,211.2,211.13,0.71]
["bitfinex","SOLUSD",1758767691254,6.8924844,211.19,211.13,5.44620319]
["bitfinex","SOLUSD",1758767691434,6.8924844,211.2,211.13,5.44620319]
["bitfinex","SOLUSD",1758767691633,6.8924844,211.22,211.13,17.28724899]
["bitfinex","SOLUSD",1758767691850,6.8924844,211.21,211.13,17.28724899]
["bitfinex","SOLUSD",1758767692154,6.8924844,211.25,211.14,0.71]
["bitfinex","SOLUSD",1758767692536,5.42356831,211.26,211.14,0.71]
["bitfinex","SOLUSD",1758767692735,6.8924844,211.24,211.14,0.71]
["bitfinex","SOLUSD",1758767692935,6.8924844,211.19,211.13,4.73620319]
["bitfinex","SOLUSD",1758767693131,6.8924844,211.18,211.13,51.77620319]
["bitfinex","SOLUSD",1758767694159,6.8924844,211.17,211.13,47.04]
["bitfinex","SOLUSD",1758767694654,6.8924844,211.17,211.13,46.94]
["bitfinex","SOLUSD",1758767694850,7.5824844,211.17,211.13,46.94]
["bitfinex","SOLUSD",1758767695253,13.59559401,211.28,211.14,0.71]
["bitfinex","SOLUSD",1758767695572,0.69,211.44,211.2,26.0]
["bitfinex","SOLUSD",1758767695854,0.79,211.42,211.28,26.0]
["bitfinex","SOLUSD",1758767696030,6.8924844,211.38,211.29,47.84]
["bitfinex","SOLUSD",1758767696233,6.8924844,211.36,211.29,47.84]
["bitfinex","SOLUSD",1758767696427,6.8924844,211.37,211.3,0.71]
["bitfinex","SOLUSD",1758767696630,4.66537412,211.37,211.3,47.86]
["bitfinex","SOLUSD",1758767696853,4.66537412,211.36,211.3,47.86]
["bitfinex","SOLUSD",1758767697346,4.66537412,211.35,211.29,4.73283165]
["bitfinex","SOLUSD",1758767697650,0.69,211.38,211.29,4.73283165]
["bitfinex","SOLUSD",1758767697651,0.69,211.38,211.3,47.78]
["bitfinex","SOLUSD",1758767698451,4.73087394,211.38,211.3,47.72]
["bitfinex","SOLUSD",1758767698651,0.79,211.42,211.3,47.72]
["bitfinex","SOLUSD",1758767698870,4.66537412,211.39,211.3,47.72]
["bitfinex","SOLUSD",1758767699033,4.66537412,211.38,211.3,47.72]
["bitfinex","SOLUSD",1758767699234,0.79,211.42,211.31,47.68]
["bitfinex","SOLUSD",1758767699235,4.66537412,211.37,211.31,47.68]
["bitfinex","SOLUSD",1758767699434,0.1,211.42,211.32,4.73215975]
["bitfinex","SOLUSD",1758767699737,0.1,211.42,211.35,26.0]
["bitfinex","SOLUSD",1758767700133,0.1,211.42,211.36,0.71]
["bitfinex","SOLUSD",1758767700551,0.1,211.42,211.35,47.56]
["bitfinex","SOLUSD",1758767700757,0.1,211.42,211.36,0.71]
["bitfinex","SOLUSD",1758767701061,4.76537412,211.42,211.32,17.25255914]
["bitfinex","SOLUSD",1758767701442,4.76537412,211.42,211.34,4.73171193]
["bitfinex","SOLUSD",1758767701642,0.1,211.42,211.35,0.69]
["bitfinex","SOLUSD",1758767702051,0.1,211.42,211.37,26.0]
["bitfinex","SOLUSD",1758767702261,0.1,211.42,211.38,0.69]
["bitfinex","SOLUSD",1758767702444,0.1,211.42,211.39,0.69]
["bitfinex","SOLUSD",1758767702949,0.1,211.42,211.4,0.69]
["bitfinex","SOLUSD",1758767703457,4.66537412,211.41,211.4,47.38]
["bitfinex","SOLUSD",1758767703643,5.32537412,211.41,211.32,5.42215975]
["bitfinex","SOLUSD",1758767703956,0.66,211.41,211.33,47.34]
["bitfinex","SOLUSD",1758767704142,4.66537412,211.39,211.33,47.34]
["bitfinex","SOLUSD",1758767704649,4.66537412,211.41,211.34,0.69]
["bitfinex","SOLUSD",1758767704851,4.66537412,211.39,211.35,47.28]
["bitfinex","SOLUSD",1758767705253,4.82997804,211.42,211.28,0.69]
["bitfinex","SOLUSD",1758767705254,4.66537412,211.36,211.28,0.69]
["bitfinex","SOLUSD",1758767705455,0.66,211.38,211.24,0.69]
["bitfinex","SOLUSD",1758767705456,4.66537412,211.32,211.24,0.69]
["bitfinex","SOLUSD",1758767705659,4.66537412,211.32,211.25,47.24]
["bitfinex","SOLUSD",1758767705958,0.66,211.38,211.25,63.8080333]
["bitfinex","SOLUSD",1758767706159,0.66,211.38,211.26,0.69]
["bitfinex","SOLUSD",1758767706362,4.66537412,211.29,211.22,5.42423655]
["bitfinex","SOLUSD",1758767706665,4.66537412,211.28,211.23,47.18]
["bitfinex","SOLUSD",1758767707160,21.22325806,211.38,211.15,0.69]
["bitfinex","SOLUSD",1758767707161,4.66537412,211.26,211.15,0.69]
["bitfinex","SOLUSD",1758767707361,4.66537412,211.22,211.15,0.69]
["bitfinex","SOLUSD",1758767707548,0.66,211.29,211.16,4.7357454]
["bitfinex","SOLUSD",1758767707748,4.66537412,211.25,211.17,0.69]
["bitfinex","SOLUSD",1758767707969,20.0,211.4,211.17,0.69]
["bitfinex","SOLUSD",1758767708153,4.66537412,211.29,211.17,0.69]
["bitfinex","SOLUSD",1758767708346,4.66537412,211.28,211.17,0.69]
["bitfinex","SOLUSD",1758767708544,4.66537412,211.29,211.17,0.69]
["bitfinex","SOLUSD",1758767709237,0.66,211.37,211.19,26.0]
["bitfinex","SOLUSD",1758767709438,4.66537412,211.38,211.24,16.56883165]
["bitfinex","SOLUSD",1758767709650,0.66,211.4,211.24,16.56883165]
["bitfinex","SOLUSD",1758767709651,4.66537412,211.39,211.25,47.67]
["bitfinex","SOLUSD",1758767709862,0.66,211.4,211.26,0.69]
["bitfinex","SOLUSD",1758767710064,4.66537412,211.35,211.26,0.69]
["bitfinex","SOLUSD",1758767710269,4.66537412,211.29,211.24,4.7339519]
["bitfinex","SOLUSD",1758767710443,4.66537412,211.28,211.24,51.6739519]
["bitfinex","SOLUSD",1758767710650,4.66537412,211.26,211.18,12.52795562]
["bitfinex","SOLUSD",1758767710966,0.66,211.26,211.16,4.7357454]
["bitfinex","SOLUSD",1758767711164,4.66537412,211.2,211.17,46.9]
["bitfinex","SOLUSD",1758767711644,4.66537412,211.19,211.12,0.69]
["bitfinex","SOLUSD",1758767711841,4.66537412,211.19,211.11,46.86]
["bitfinex","SOLUSD",1758767711842,4.66537412,211.16,211.11,46.86]
["bitfinex","SOLUSD",1758767712464,4.66537412,211.17,211.11,46.86]
["bitfinex","SOLUSD",1758767712657,4.66537412,211.16,211.11,46.86]
["bitfinex","SOLUSD",1758767712858,4.66537412,211.17,211.12,4.73664266]
["bitfinex","SOLUSD",1758767713345,4.66537412,211.17,211.11,52.28684555]
["bitfinex","SOLUSD",1758767713771,4.66537412,211.16,211.12,46.84]
["bitfinex","SOLUSD",1758767714563,0.66,211.19,211.12,46.84]
["bitfinex","SOLUSD",1758767714773,4.66537412,211.16,211.12,46.84]
["bitfinex","SOLUSD",1758767714958,4.66537412,211.16,211.13,46.62]
["bitfinex","SOLUSD",1758767715152,5.32537412,211.15,211.09,4.73731583]
["bitfinex","SOLUSD",1758767715359,5.32537412,211.15,211.08,4.73743909]
["bitfinex","SOLUSD",1758767715360,4.66537412,211.14,211.08,4.73743909]
["bitfinex","SOLUSD",1758767715560,0.66,211.15,211.09,46.58]
["bitfinex","SOLUSD",1758767715761,4.66537412,211.14,211.09,46.58]
["bitfinex","SOLUSD",1758767715961,4.66537412,211.13,211.09,46.58]
["bitfinex","SOLUSD",1758767716160,4.66537412,211.12,211.1,46.58]
["bitfinex","SOLUSD",1758767716468,5.32537412,211.11,211.07,46.8]
["bitfinex","SOLUSD",1758767716672,4.66537412,211.1,211.07,0.2]
["bitfinex","SOLUSD",1758767716967,4.66537412,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767717372,5.32537412,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767718352,0.66,211.11,211.07,0.2]
["bitfinex","SOLUSD",1758767718659,4.66537412,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767718846,9.40291438,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767719048,10.06291438,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767720753,5.32537412,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767720953,10.06291438,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767721878,23.65850839,211.08,211.07,0.2]
["bitfinex","SOLUSD",1758767722061,4.66537412,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758767722263,9.33074824,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758767722574,10.05074824,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758767722962,28.38590336,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758767723875,19.05515512,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758767724177,23.24280307,211.17,210.98,0.2]
["bitfinex","SOLUSD",1758767724178,0.72,211.03,210.98,0.2]
["bitfinex","SOLUSD",1758767724383,4.66537412,211.0,210.98,0.2]
["bitfinex","SOLUSD",1758767724867,0.72,211.02,210.98,0.2]
["bitfinex","SOLUSD",1758767725062,4.66537412,211.0,210.98,0.2]
["bitfinex","SOLUSD",1758767725271,4.73826213,211.05,210.98,0.2]
["bitfinex","SOLUSD",1758767725471,0.72,211.06,210.98,4.93969565]
["bitfinex","SOLUSD",1758767725685,4.66537412,211.04,210.98,4.93969565]
["bitfinex","SOLUSD",1758767725873,4.66537412,211.03,210.98,4.93969565]
["bitfinex","SOLUSD",1758767726074,0.72,211.13,210.99,0.66]
["bitfinex","SOLUSD",1758767726379,4.66537412,211.04,210.98,4.93969565]
["bitfinex","SOLUSD",1758767726685,4.66537412,211.1,210.99,0.66]
["bitfinex","SOLUSD",1758767727265,4.66537412,211.09,211.0,4.73933649]
["bitfinex","SOLUSD",1758767727569,4.66537412,211.09,211.01,0.66]
["bitfinex","SOLUSD",1758767728179,4.66537412,211.08,211.01,0.66]
["bitfinex","SOLUSD",1758767728385,4.66537412,211.03,210.98,0.2]
["bitfinex","SOLUSD",1758767728561,4.66537412,211.0,210.98,4.9397758]
["bitfinex","SOLUSD",1758767728763,4.66537412,211.01,210.98,0.2]
["bitfinex","SOLUSD",1758767728978,4.66537412,211.0,210.98,0.2]
["bitfinex","SOLUSD",1758767729365,4.66537412,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758767730977,23.64634225,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758767731161,0.72,210.99,210.98,0.2]
["bitfinex","SOLUSD",1758767731363,26.0,210.96,210.77,11.86122081]
["bitfinex","SOLUSD",1758767731568,14.31559401,210.95,210.8,0.66]
["bitfinex","SOLUSD",1758767731786,4.66537412,210.89,210.8,0.66]
["bitfinex","SOLUSD",1758767731987,4.66537412,210.89,210.81,4.74359128]
["bitfinex","SOLUSD",1758767732284,4.66537412,210.92,210.88,4.94202019]
["bitfinex","SOLUSD",1758767732487,0.72,210.97,210.88,0.2]
["bitfinex","SOLUSD",1758767732782,4.66537412,210.93,210.88,4.9419777]
["bitfinex","SOLUSD",1758767732981,4.66537412,210.95,210.89,0.66]
["bitfinex","SOLUSD",1758767733291,4.66537412,210.94,210.89,5.4017885]
["bitfinex","SOLUSD",1758767734176,26.0,210.99,210.9,0.66]
["bitfinex","SOLUSD",1758767734378,4.66537412,210.96,210.9,0.66]
["bitfinex","SOLUSD",1758767734565,0.72,211.0,210.9,0.66]
["bitfinex","SOLUSD",1758767734566,4.66537412,210.97,210.9,0.66]
["bitfinex","SOLUSD",1758767735279,4.66537412,210.97,210.91,16.59475605]
["bitfinex","SOLUSD",1758767735887,4.66537412,210.96,210.91,16.59475605]
["bitfinex","SOLUSD",1758767736074,4.66537412,210.92,210.88,0.2]
["bitfinex","SOLUSD",1758767736274,0.72,211.0,210.89,0.66]
["bitfinex","SOLUSD",1758767736474,4.66537412,210.96,210.89,0.66]
["bitfinex","SOLUSD",1758767736779,4.66537412,210.93,210.88,4.9419601]
["bitfinex","SOLUSD",1758767737366,4.66537412,210.92,210.88,0.2]
["bitfinex","SOLUSD",1758767737586,4.66537412,210.92,210.88,4.94201591]
["bitfinex","SOLUSD",1758767737786,0.72,210.97,210.88,4.94201591]
["bitfinex","SOLUSD",1758767737990,0.72,210.97,210.88,16.79709936]
["bitfinex","SOLUSD",1758767738188,0.72,211.01,210.89,0.66]
["bitfinex","SOLUSD",1758767738381,4.66537412,210.99,210.89,0.66]
["bitfinex","SOLUSD",1758767738576,4.66537412,210.98,210.89,0.66]
["bitfinex","SOLUSD",1758767738770,4.66537412,210.96,210.89,0.66]
["bitfinex","SOLUSD",1758767738971,30.73893443,211.02,210.89,0.66]
["bitfinex","SOLUSD",1758767738972,4.66537412,210.94,210.89,0.66]
["bitfinex","SOLUSD",1758767739376,4.66537412,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1758767739591,4.73981263,210.98,210.9,4.74158368]
["bitfinex","SOLUSD",1758767739777,4.66537412,210.95,210.9,4.74158368]
["bitfinex","SOLUSD",1758767740173,4.66537412,210.95,210.88,0.2]
["bitfinex","SOLUSD",1758767740377,4.66537412,210.89,210.88,0.2]
["bitfinex","SOLUSD",1758767741079,0.72,210.94,210.88,0.2]
["bitfinex","SOLUSD",1758767741297,4.66537412,210.89,210.88,0.2]
["bitfinex","SOLUSD",1758767741598,26.72,210.94,210.88,4.94203338]
["bitfinex","SOLUSD",1758767741599,0.72,210.94,210.88,4.94203338]
["bitfinex","SOLUSD",1758767741808,0.72,211.01,210.89,0.66]
["bitfinex","SOLUSD",1758767741975,0.72,211.01,210.88,4.94203338]
["bitfinex","SOLUSD",1758767741976,0.72,211.0,210.88,4.94203338]
["bitfinex","SOLUSD",1758767742187,4.66537412,210.9,210.88,0.2]
["bitfinex","SOLUSD",1758767742493,4.66537412,210.89,210.88,0.2]
["bitfinex","SOLUSD",1758767743177,4.66537412,210.91,210.88,0.2]
["bitfinex","SOLUSD",1758767743508,4.66537412,210.89,210.88,0.2]
["bitfinex","SOLUSD",1758767745289,0.72,210.91,210.88,0.2]
["bitfinex","SOLUSD",1758767745597,4.66537412,210.89,210.88,0.2]
["bitfinex","SOLUSD",1758767745906,18.26096813,210.89,210.76,0.66]
["bitfinex","SOLUSD",1758767746085,4.66537412,210.81,210.76,0.66]
["bitfinex","SOLUSD",1758767746486,4.66537412,210.81,210.73,0.66]
["bitfinex","SOLUSD",1758767747019,4.66537412,210.78,210.73,0.66]
["bitfinex","SOLUSD",1758767747195,4.66537412,210.78,210.74,0.66]
["bitfinex","SOLUSD",1758767747396,5.46315455,210.84,210.75,4.74495848]
["bitfinex","SOLUSD",1758767747709,4.66537412,210.8,210.75,4.74495848]
["bitfinex","SOLUSD",1758767747898,5.46299395,210.84,210.74,4.74515416]
["bitfinex","SOLUSD",1758767748092,4.66537412,210.8,210.74,4.74515416]
["bitfinex","SOLUSD",1758767748906,4.66537412,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1758767749088,4.66537412,210.77,210.73,4.74540881]
["bitfinex","SOLUSD",1758767749305,4.66537412,210.77,210.73,5.40540881]
["bitfinex","SOLUSD",1758767749490,0.72,210.82,210.74,0.66]
["bitfinex","SOLUSD",1758767749686,4.66537412,210.78,210.73,4.74540881]
["bitfinex","SOLUSD",1758767749891,4.66537412,210.77,210.71,5.40564963]
["bitfinex","SOLUSD",1758767750196,4.66537412,210.76,210.71,4.74564963]
["bitfinex","SOLUSD",1758767750511,4.66537412,210.77,210.71,16.61029772]
["bitfinex","SOLUSD",1758767750892,0.7,210.77,210.7,0.2]
["bitfinex","SOLUSD",1758767751096,4.66537412,210.73,210.7,4.94606532]
["bitfinex","SOLUSD",1758767751314,4.66537412,210.76,210.7,4.94606532]
["bitfinex","SOLUSD",1758767751618,0.7,210.8,210.7,5.65606532]
["bitfinex","SOLUSD",1758767751811,4.66537412,210.79,210.71,0.71]
["bitfinex","SOLUSD",1758767752190,4.66537412,210.79,210.7,0.2]
["bitfinex","SOLUSD",1758767752191,4.66537412,210.72,210.7,0.2]
["bitfinex","SOLUSD",1758767752406,44.26096813,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767752613,44.96096813,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767752923,0.7,210.75,210.7,0.2]
["bitfinex","SOLUSD",1758767753094,0.7,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758767753292,4.66537412,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767753706,0.7,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758767753917,4.66537412,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767754101,39.59559401,210.8,210.7,0.2]
["bitfinex","SOLUSD",1758767754301,0.7,210.78,210.7,0.2]
["bitfinex","SOLUSD",1758767754511,4.66537412,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758767754715,4.66537412,210.75,210.7,0.91]
["bitfinex","SOLUSD",1758767754922,4.66537412,210.76,210.71,0.71]
["bitfinex","SOLUSD",1758767755222,0.7,210.81,210.71,0.71]
["bitfinex","SOLUSD",1758767755516,5.44362449,210.81,210.71,0.71]
["bitfinex","SOLUSD",1758767755705,4.66537412,210.77,210.71,0.71]
["bitfinex","SOLUSD",1758767755906,4.66537412,210.76,210.71,0.71]
["bitfinex","SOLUSD",1758767756290,4.66537412,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758767756495,4.66537412,210.72,210.7,0.2]
["bitfinex","SOLUSD",1758767756709,4.66537412,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758767757110,4.66537412,210.73,210.7,4.9460496]
["bitfinex","SOLUSD",1758767757314,4.66537412,210.76,210.71,0.71]
["bitfinex","SOLUSD",1758767757834,4.66537412,210.75,210.71,0.71]
["bitfinex","SOLUSD",1758767758018,4.66537412,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758767758192,0.7,210.78,210.7,0.2]
["bitfinex","SOLUSD",1758767758393,31.4436751,210.81,210.7,17.5212781]
["bitfinex","SOLUSD",1758767758618,6.91247259,210.76,210.7,5.6560669]
["bitfinex","SOLUSD",1758767758801,6.91247259,210.74,210.7,5.6560669]
["bitfinex","SOLUSD",1758767759202,6.91247259,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758767759400,4.7447643,210.76,210.7,0.2]
["bitfinex","SOLUSD",1758767759620,6.91247259,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767760532,0.7,210.79,210.7,17.5212788]
["bitfinex","SOLUSD",1758767760711,6.91247259,210.73,210.7,0.91]
["bitfinex","SOLUSD",1758767760914,6.91247259,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767761539,0.71,210.74,210.7,0.2]
["bitfinex","SOLUSD",1758767761723,6.91247259,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767761924,0.71,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758767762131,4.74375637,210.81,210.71,0.69]
["bitfinex","SOLUSD",1758767762439,6.91247259,210.72,210.7,0.2]
["bitfinex","SOLUSD",1758767762639,7.62247259,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767763015,12.36833182,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767763237,6.91247259,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767763520,6.91247259,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758767763836,6.91247259,210.74,210.7,4.94608448]
["bitfinex","SOLUSD",1758767764252,0.71,210.78,210.7,5.63608448]
["bitfinex","SOLUSD",1758767764427,31.4537055,210.81,210.7,17.50129568]
["bitfinex","SOLUSD",1758767764612,6.91247259,210.75,210.7,17.50129568]
["bitfinex","SOLUSD",1758767764818,6.91247259,210.75,210.71,0.69]
["bitfinex","SOLUSD",1758767765116,6.91247259,210.75,210.72,4.74547177]
["bitfinex","SOLUSD",1758767765336,6.91247259,210.76,210.72,5.43547177]
["bitfinex","SOLUSD",1758767765645,6.91247259,210.75,210.72,5.43547177]
["bitfinex","SOLUSD",1758767765815,6.91247259,210.75,210.72,4.74547177]
["bitfinex","SOLUSD",1758767766133,6.91247259,210.75,210.7,4.94591874]
["bitfinex","SOLUSD",1758767766336,6.91247259,210.76,210.71,0.69]
["bitfinex","SOLUSD",1758767766640,0.71,210.85,210.72,0.69]
["bitfinex","SOLUSD",1758767766835,6.91247259,210.8,210.72,0.69]
["bitfinex","SOLUSD",1758767767139,4.74412133,210.79,210.7,0.2]
["bitfinex","SOLUSD",1758767767340,6.91247259,210.73,210.7,0.2]
["bitfinex","SOLUSD",1758767767725,0.71,210.8,210.7,4.94595412]
["bitfinex","SOLUSD",1758767767933,6.91247259,210.75,210.7,5.63595412]
["bitfinex","SOLUSD",1758767768117,6.91247259,210.75,210.7,16.81116532]
["bitfinex","SOLUSD",1758767768317,6.91247259,210.74,210.7,17.50116532]
["bitfinex","SOLUSD",1758767768531,6.91247259,210.74,210.71,0.69]
["bitfinex","SOLUSD",1758767768814,6.91247259,210.74,210.7,4.94595412]
["bitfinex","SOLUSD",1758767769026,6.91247259,210.73,210.7,5.63595412]
["bitfinex","SOLUSD",1758767769344,6.91247259,210.73,210.7,4.94595412]
["bitfinex","SOLUSD",1758767769543,6.91247259,210.72,210.7,0.2]
["bitfinex","SOLUSD",1758767770044,6.91247259,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767770350,7.62247259,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767770554,21.2180666,210.71,210.7,0.2]
["bitfinex","SOLUSD",1758767770790,13.59559401,210.7,210.55,4.74946568]
["bitfinex","SOLUSD",1758767770937,6.91247259,210.6,210.55,4.74946568]
["bitfinex","SOLUSD",1758767771262,6.91247259,210.6,210.55,5.43946568]
["bitfinex","SOLUSD",1758767771554,6.91247259,210.58,210.52,0.69]
["bitfinex","SOLUSD",1758767771726,6.91247259,210.6,210.52,17.31549876]
["bitfinex","SOLUSD",1758767771931,6.91247259,210.6,210.53,0.69]
["bitfinex","SOLUSD",1758767772145,6.91247259,210.61,210.53,0.69]
["bitfinex","SOLUSD",1758767772469,6.91247259,210.6,210.53,0.69]
["bitfinex","SOLUSD",1758767773172,0.71,210.63,210.53,5.4396931]
["bitfinex","SOLUSD",1758767773350,6.91247259,210.59,210.53,17.31448529]
["bitfinex","SOLUSD",1758767773667,6.91247259,210.59,210.53,4.7496931]
["bitfinex","SOLUSD",1758767774666,4.74812291,210.61,210.51,16.62628853]
["bitfinex","SOLUSD",1758767774871,6.91247259,210.55,210.47,0.69]
["bitfinex","SOLUSD",1758767775388,6.91247259,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1758767775686,6.91247259,210.46,210.42,4.75239996]
["bitfinex","SOLUSD",1758767775891,6.91247259,210.46,210.4,4.75272944]
["bitfinex","SOLUSD",1758767776187,6.91247259,210.46,210.33,4.7544335]
["bitfinex","SOLUSD",1758767776480,6.91247259,210.47,210.37,0.69]
["bitfinex","SOLUSD",1758767776686,26.0,210.53,210.38,4.75330354]
["bitfinex","SOLUSD",1758767776890,0.71,210.55,210.39,0.69]
["bitfinex","SOLUSD",1758767777056,6.91247259,210.52,210.39,0.69]
["bitfinex","SOLUSD",1758767777263,0.71,210.54,210.39,0.69]
["bitfinex","SOLUSD",1758767777573,6.91247259,210.54,210.39,14.28559401]
["bitfinex","SOLUSD",1758767777779,6.91247259,210.55,210.41,26.0]
["bitfinex","SOLUSD",1758767777950,6.91247259,210.55,210.42,0.69]
["bitfinex","SOLUSD",1758767778150,6.91247259,210.54,210.42,0.69]
["bitfinex","SOLUSD",1758767778377,31.45889073,210.58,210.42,0.69]
["bitfinex","SOLUSD",1758767778378,6.91247259,210.55,210.42,0.69]
["bitfinex","SOLUSD",1758767778584,6.91247259,210.57,210.42,0.69]
["bitfinex","SOLUSD",1758767778884,6.91247259,210.6,210.46,26.0]
["bitfinex","SOLUSD",1758767779060,6.91247259,210.61,210.47,44.89]
["bitfinex","SOLUSD",1758767779256,6.91247259,210.6,210.48,0.69]
["bitfinex","SOLUSD",1758767779973,6.91247259,210.62,210.48,0.69]
["bitfinex","SOLUSD",1758767780187,6.91247259,210.6,210.48,0.69]
["bitfinex","SOLUSD",1758767780481,6.91247259,210.57,210.48,0.69]
["bitfinex","SOLUSD",1758767780854,6.91247259,210.58,210.49,16.6278683]
["bitfinex","SOLUSD",1758767781056,6.91247259,210.57,210.49,16.6278683]
["bitfinex","SOLUSD",1758767781474,0.71,210.61,210.49,16.6278683]
["bitfinex","SOLUSD",1758767781779,6.91247259,210.58,210.49,16.6278683]
["bitfinex","SOLUSD",1758767782073,5.45815523,210.61,210.5,0.72]
["bitfinex","SOLUSD",1758767782378,6.91247259,210.58,210.5,0.72]
["bitfinex","SOLUSD",1758767782979,6.91247259,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1758767783281,6.91247259,210.62,210.52,0.72]
["bitfinex","SOLUSD",1758767783579,6.91247259,210.61,210.52,0.72]
["bitfinex","SOLUSD",1758767783753,6.91247259,210.57,210.51,16.62628853]
["bitfinex","SOLUSD",1758767783953,6.91247259,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1758767784153,7.57247259,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1758767784554,0.66,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1758767785080,6.91247259,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1758767785381,7.57247259,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1758767785565,6.91247259,210.52,210.46,43.96]
["bitfinex","SOLUSD",1758767785764,6.91247259,210.51,210.46,43.96]
["bitfinex","SOLUSD",1758767788772,6.91247259,210.42,210.3,0.72]
["bitfinex","SOLUSD",1758767788979,6.91247259,210.42,210.31,16.64209975]
["bitfinex","SOLUSD",1758767789184,7.57247259,210.44,210.32,0.72]
["bitfinex","SOLUSD",1758767789884,25.46999117,210.54,210.32,0.72]
["bitfinex","SOLUSD",1758767790068,6.91247259,210.48,210.35,26.0]
["bitfinex","SOLUSD",1758767790273,6.91247259,210.48,210.36,44.34]
["bitfinex","SOLUSD",1758767790589,6.91247259,210.48,210.37,0.72]
["bitfinex","SOLUSD",1758767791072,6.91247259,210.48,210.38,16.6365624]
["bitfinex","SOLUSD",1758767791267,0.66,210.5,210.38,16.6365624]
["bitfinex","SOLUSD",1758767791469,6.91247259,210.53,210.39,0.72]
["bitfinex","SOLUSD",1758767792384,0.66,210.54,210.39,0.72]
["bitfinex","SOLUSD",1758767792569,4.74833808,210.6,210.41,26.0]
["bitfinex","SOLUSD",1758767792773,6.91247259,210.55,210.42,0.72]
["bitfinex","SOLUSD",1758767792975,6.91247259,210.53,210.43,43.54]
["bitfinex","SOLUSD",1758767793183,6.91247259,210.55,210.44,41.11156052]
["bitfinex","SOLUSD",1758767793681,6.91247259,210.51,210.44,4.75194829]
["bitfinex","SOLUSD",1758767793891,6.91247259,210.51,210.45,43.54]
["bitfinex","SOLUSD",1758767794760,6.91247259,210.49,210.45,43.54]
["bitfinex","SOLUSD",1758767794968,6.91247259,210.47,210.45,43.54]
["bitfinex","SOLUSD",1758767795166,6.91247259,210.47,210.45,48.29167645]
["bitfinex","SOLUSD",1758767795366,6.91247259,210.47,210.45,43.54]
["bitfinex","SOLUSD",1758767795667,6.91247259,210.49,210.45,48.29168334]
["bitfinex","SOLUSD",1758767795990,6.91247259,210.51,210.45,49.01168334]
["bitfinex","SOLUSD",1758767796187,6.91247259,210.51,210.45,43.54]
["bitfinex","SOLUSD",1758767796485,5.41017916,210.52,210.45,43.54]
["bitfinex","SOLUSD",1758767796878,6.91247259,210.5,210.45,48.29167736]
["bitfinex","SOLUSD",1758767797864,6.91247259,210.5,210.45,60.1709836]
["bitfinex","SOLUSD",1758767798289,6.91247259,210.5,210.45,43.54]
["bitfinex","SOLUSD",1758767798470,6.91247259,210.5,210.45,48.29166512]
["bitfinex","SOLUSD",1758767799089,0.66,210.57,210.46,0.72]
["bitfinex","SOLUSD",1758767799288,6.91247259,210.53,210.46,0.72]
["bitfinex","SOLUSD",1758767799480,6.91247259,210.53,210.47,16.62944837]
["bitfinex","SOLUSD",1758767799795,4.74869723,210.59,210.45,4.75172249]
["bitfinex","SOLUSD",1758767799979,6.91247259,210.53,210.48,43.54]
["bitfinex","SOLUSD",1758767800295,6.91247259,210.53,210.49,0.72]
["bitfinex","SOLUSD",1758767800594,6.91247259,210.55,210.5,0.72]
["bitfinex","SOLUSD",1758767801582,6.91247259,210.55,210.42,26.0]
["bitfinex","SOLUSD",1758767801583,6.91247259,210.51,210.42,0.72]
["bitfinex","SOLUSD",1758767801781,6.91247259,210.49,210.42,34.68]
["bitfinex","SOLUSD",1758767801999,6.91247259,210.49,210.42,33.96]
["bitfinex","SOLUSD",1758767802184,6.91247259,210.5,210.43,0.72]
["bitfinex","SOLUSD",1758767802496,6.91247259,210.47,210.43,5.47217411]
["bitfinex","SOLUSD",1758767802879,6.91247259,210.46,210.42,33.96]
["bitfinex","SOLUSD",1758767803693,6.91247259,210.45,210.42,38.71228592]
["bitfinex","SOLUSD",1758767803886,6.91247259,210.45,210.42,33.96]
["bitfinex","SOLUSD",1758767804079,26.66,210.51,210.42,33.96]
["bitfinex","SOLUSD",1758767804392,6.91247259,210.46,210.42,38.71233656]
["bitfinex","SOLUSD",1758767804802,6.91247259,210.44,210.42,33.96]
["bitfinex","SOLUSD",1758767805378,0.66,210.49,210.42,33.96]
["bitfinex","SOLUSD",1758767805379,6.91247259,210.46,210.42,38.71235642]
["bitfinex","SOLUSD",1758767805599,6.91247259,210.45,210.42,38.71235642]
["bitfinex","SOLUSD",1758767806105,6.91247259,210.44,210.42,33.96]
["bitfinex","SOLUSD",1758767806406,6.91247259,210.43,210.42,33.96]
["bitfinex","SOLUSD",1758767806596,0.66,210.46,210.42,33.96]
["bitfinex","SOLUSD",1758767806916,6.91247259,210.43,210.42,33.96]
["bitfinex","SOLUSD",1758767808021,6.91247259,210.43,210.3,23.77502336]
["bitfinex","SOLUSD",1758767808221,6.91247259,210.43,210.36,4.75375546]
["bitfinex","SOLUSD",1758767808222,6.91247259,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1758767808506,6.91247259,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1758767809004,6.91247259,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1758767809710,6.91247259,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1758767810017,6.91247259,210.38,210.36,4.75375546]
["bitfinex","SOLUSD",1758767810309,6.91247259,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1758767810716,0.66,210.41,210.36,4.75375546]
["bitfinex","SOLUSD",1758767810717,6.91247259,210.4,210.36,4.75375546]
["bitfinex","SOLUSD",1758767811015,6.91247259,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1758767811209,6.91247259,210.39,210.35,4.75396512]
["bitfinex","SOLUSD",1758767811409,5.41270308,210.41,210.33,4.75423958]
["bitfinex","SOLUSD",1758767811410,6.91247259,210.38,210.33,4.75423958]
["bitfinex","SOLUSD",1758767811710,6.91247259,210.37,210.33,4.75423958]
["bitfinex","SOLUSD",1758767811909,6.91247259,210.36,210.33,4.75423958]
["bitfinex","SOLUSD",1758767812206,26.0,210.42,210.34,0.7]
["bitfinex","SOLUSD",1758767812394,6.91247259,210.39,210.34,0.7]
["bitfinex","SOLUSD",1758767812713,6.91247259,210.38,210.32,4.75465595]
["bitfinex","SOLUSD",1758767813008,6.91247259,210.38,210.34,0.7]
["bitfinex","SOLUSD",1758767813398,6.91247259,210.38,210.32,16.64130486]
["bitfinex","SOLUSD",1758767813785,6.91247259,210.36,210.32,4.75465595]
["bitfinex","SOLUSD",1758767814180,6.91247259,210.37,210.32,4.75465595]
["bitfinex","SOLUSD",1758767814388,6.91247259,210.37,210.32,16.64130486]
["bitfinex","SOLUSD",1758767814808,6.91247259,210.36,210.33,0.7]
["bitfinex","SOLUSD",1758767815182,0.69,210.4,210.32,16.64130486]
["bitfinex","SOLUSD",1758767815514,26.0,210.42,210.34,0.7]
["bitfinex","SOLUSD",1758767815515,6.91247259,210.42,210.34,0.7]
["bitfinex","SOLUSD",1758767816091,6.91247259,210.44,210.34,0.7]
["bitfinex","SOLUSD",1758767816304,0.69,210.51,210.36,13.59559401]
["bitfinex","SOLUSD",1758767816514,6.91247259,210.48,210.37,44.22]
["bitfinex","SOLUSD",1758767816695,6.91247259,210.48,210.39,16.63577165]
["bitfinex","SOLUSD",1758767816892,6.91247259,210.48,210.4,0.7]
["bitfinex","SOLUSD",1758767817492,0.69,210.51,210.4,0.7]
["bitfinex","SOLUSD",1758767817697,6.91247259,210.48,210.4,0.7]
["bitfinex","SOLUSD",1758767817893,6.91247259,210.47,210.4,0.7]
["bitfinex","SOLUSD",1758767818319,6.91247259,210.46,210.4,0.7]
["bitfinex","SOLUSD",1758767818709,0.69,210.52,210.41,16.63419038]
["bitfinex","SOLUSD",1758767819022,6.91247259,210.49,210.42,0.7]
["bitfinex","SOLUSD",1758767819194,6.91247259,210.49,210.43,43.5]
["bitfinex","SOLUSD",1758767819627,6.91247259,210.46,210.43,43.5]
["bitfinex","SOLUSD",1758767819830,6.91247259,210.45,210.38,11.88289486]
["bitfinex","SOLUSD",1758767820016,6.91247259,210.41,210.39,4.7529184]
["bitfinex","SOLUSD",1758767820220,7.60247259,210.4,210.32,0.7]
["bitfinex","SOLUSD",1758767820443,6.91247259,210.37,210.32,44.2]
["bitfinex","SOLUSD",1758767820607,4.70934779,210.36,210.32,44.2]
["bitfinex","SOLUSD",1758767820807,4.70934779,210.36,210.33,4.7544335]
["bitfinex","SOLUSD",1758767821007,4.70934779,210.35,210.32,43.5]
["bitfinex","SOLUSD",1758767821225,4.70934779,210.35,210.32,48.254634]
["bitfinex","SOLUSD",1758767821423,4.70934779,210.43,210.33,0.67]
["bitfinex","SOLUSD",1758767821626,26.0,210.49,210.33,0.67]
["bitfinex","SOLUSD",1758767821627,4.70934779,210.45,210.33,0.67]
["bitfinex","SOLUSD",1758767821829,4.70934779,210.45,210.27,63.06]
["bitfinex","SOLUSD",1758767821830,4.70934779,210.37,210.29,0.67]
["bitfinex","SOLUSD",1758767822012,4.70934779,210.35,210.28,4.755564]
["bitfinex","SOLUSD",1758767822206,4.70934779,210.34,210.28,49.46447402]
["bitfinex","SOLUSD",1758767822411,4.70934779,210.32,210.28,32.82]
["bitfinex","SOLUSD",1758767822609,0.69,210.36,210.28,32.82]
["bitfinex","SOLUSD",1758767822803,4.70934779,210.32,210.28,32.82]
["bitfinex","SOLUSD",1758767823023,9.46402749,210.32,210.28,32.82]
["bitfinex","SOLUSD",1758767823217,4.70934779,210.32,210.28,32.82]
["bitfinex","SOLUSD",1758767823414,4.70934779,210.29,210.24,4.75625621]
["bitfinex","SOLUSD",1758767823613,4.70934779,210.28,210.24,48.23625621]
["bitfinex","SOLUSD",1758767823940,4.70934779,210.26,210.24,43.48]
["bitfinex","SOLUSD",1758767824228,4.70934779,210.28,210.24,43.48]
["bitfinex","SOLUSD",1758767824420,4.70934779,210.29,210.24,43.48]
["bitfinex","SOLUSD",1758767824622,4.70934779,210.27,210.24,43.48]
["bitfinex","SOLUSD",1758767825026,26.0,210.31,210.23,2.48777996]
["bitfinex","SOLUSD",1758767825027,4.70934779,210.25,210.23,2.48777996]
["bitfinex","SOLUSD",1758767825327,26.0,210.31,210.23,2.48777996]
["bitfinex","SOLUSD",1758767825328,4.70934779,210.24,210.23,2.48777996]
["bitfinex","SOLUSD",1758767825532,5.39934779,210.24,210.23,2.48777996]
["bitfinex","SOLUSD",1758767825743,4.70934779,210.25,210.23,2.48777996]
["bitfinex","SOLUSD",1758767826236,5.39934779,210.24,210.23,2.48777996]
["bitfinex","SOLUSD",1758767827040,10.15581658,210.24,210.23,2.48777996]
["bitfinex","SOLUSD",1758767827541,10.15581658,210.24,210.2,0.2]
["bitfinex","SOLUSD",1758767827721,4.70934779,210.21,210.2,0.2]
["bitfinex","SOLUSD",1758767828737,4.70934779,210.22,210.2,0.2]
["bitfinex","SOLUSD",1758767828938,4.70934779,210.26,210.2,4.95735625]
["bitfinex","SOLUSD",1758767829111,4.70934779,210.25,210.2,5.62735625]
["bitfinex","SOLUSD",1758767829434,0.69,210.27,210.2,5.62735908]
["bitfinex","SOLUSD",1758767829627,18.35060448,210.31,210.2,17.5207939]
["bitfinex","SOLUSD",1758767829939,0.69,210.34,210.21,0.67]
["bitfinex","SOLUSD",1758767830104,4.70934779,210.29,210.21,0.67]
["bitfinex","SOLUSD",1758767830550,4.70934779,210.24,210.2,4.95735908]
["bitfinex","SOLUSD",1758767830724,4.70934779,210.23,210.2,0.2]
["bitfinex","SOLUSD",1758767830928,4.70934779,210.22,210.2,0.2]
["bitfinex","SOLUSD",1758767831413,5.4465647,210.24,210.2,0.2]
["bitfinex","SOLUSD",1758767831614,4.70934779,210.21,210.2,0.2]
["bitfinex","SOLUSD",1758767833139,5.39934779,210.21,210.2,0.2]
["bitfinex","SOLUSD",1758767833638,10.1564954,210.21,210.2,0.2]
["bitfinex","SOLUSD",1758767834031,36.1564954,210.21,210.2,0.2]
["bitfinex","SOLUSD",1758767834224,36.1564954,210.21,210.1,4.95951349]
["bitfinex","SOLUSD",1758767834225,26.0,210.18,210.1,0.2]
["bitfinex","SOLUSD",1758767834535,4.70934779,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767835049,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767835354,4.70934779,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758767835536,4.70934779,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767836355,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767836563,30.70934779,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767837060,36.15875952,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767837239,11.89756797,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758767837240,26.0,210.14,210.1,0.2]
["bitfinex","SOLUSD",1758767837444,4.70934779,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758767837749,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767837947,4.70934779,210.14,210.1,4.95962815]
["bitfinex","SOLUSD",1758767838148,4.70934779,210.14,210.11,0.67]
["bitfinex","SOLUSD",1758767838333,4.70934779,210.16,210.12,0.67]
["bitfinex","SOLUSD",1758767838529,4.70934779,210.15,210.12,0.67]
["bitfinex","SOLUSD",1758767838930,13.94550463,210.19,210.12,0.67]
["bitfinex","SOLUSD",1758767839131,4.70934779,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1758767839432,13.59559401,210.23,210.14,0.67]
["bitfinex","SOLUSD",1758767839839,4.70934779,210.15,210.11,4.7592096]
["bitfinex","SOLUSD",1758767840047,4.70934779,210.15,210.11,5.4292096]
["bitfinex","SOLUSD",1758767840358,4.70934779,210.15,210.11,0.67]
["bitfinex","SOLUSD",1758767840562,4.70934779,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1758767840729,4.70934779,210.17,210.12,0.67]
["bitfinex","SOLUSD",1758767840929,4.70934779,210.17,210.13,0.68]
["bitfinex","SOLUSD",1758767841130,4.70934779,210.18,210.14,0.68]
["bitfinex","SOLUSD",1758767841348,26.69,210.23,210.15,4.75850582]
["bitfinex","SOLUSD",1758767841349,4.70934779,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1758767841552,4.70934779,210.17,210.15,5.43850582]
["bitfinex","SOLUSD",1758767842136,4.70934779,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1758767842335,0.68,210.26,210.16,0.68]
["bitfinex","SOLUSD",1758767842653,4.70934779,210.21,210.16,0.68]
["bitfinex","SOLUSD",1758767842955,4.70934779,210.21,210.17,0.68]
["bitfinex","SOLUSD",1758767843340,31.43618267,210.26,210.18,4.75782662]
["bitfinex","SOLUSD",1758767843540,4.70934779,210.21,210.18,5.43782662]
["bitfinex","SOLUSD",1758767843753,45.67992041,210.26,210.18,5.43782662]
["bitfinex","SOLUSD",1758767844051,4.70934779,210.19,210.13,0.68]
["bitfinex","SOLUSD",1758767844252,4.70934779,210.18,210.13,0.68]
["bitfinex","SOLUSD",1758767844457,4.70934779,210.18,210.14,0.68]
["bitfinex","SOLUSD",1758767844633,26.68,210.23,210.11,16.65794107]
["bitfinex","SOLUSD",1758767844634,4.70934779,210.15,210.11,60.09794107]
["bitfinex","SOLUSD",1758767844833,4.70934779,210.15,210.12,0.68]
["bitfinex","SOLUSD",1758767845158,4.70934779,210.16,210.13,0.68]
["bitfinex","SOLUSD",1758767845346,0.68,210.21,210.13,0.68]
["bitfinex","SOLUSD",1758767845542,4.70934779,210.16,210.14,4.75873227]
["bitfinex","SOLUSD",1758767845749,4.70934779,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1758767846166,4.70934779,210.17,210.14,17.33556295]
["bitfinex","SOLUSD",1758767846660,4.70934779,210.19,210.15,0.68]
["bitfinex","SOLUSD",1758767846833,4.70934779,210.19,210.16,0.68]
["bitfinex","SOLUSD",1758767847745,4.70934779,210.18,210.15,4.75829568]
["bitfinex","SOLUSD",1758767848165,4.70934779,210.19,210.15,16.65456025]
["bitfinex","SOLUSD",1758767848668,4.70934779,210.18,210.15,16.65456025]
["bitfinex","SOLUSD",1758767848865,4.70934779,210.18,210.15,4.75829568]
["bitfinex","SOLUSD",1758767849040,4.70934779,210.17,210.15,4.75829568]
["bitfinex","SOLUSD",1758767849566,4.70934779,210.18,210.15,5.43829568]
["bitfinex","SOLUSD",1758767849952,0.68,210.22,210.15,5.43829568]
["bitfinex","SOLUSD",1758767850153,4.70934779,210.21,210.15,17.33456025]
["bitfinex","SOLUSD",1758767850452,4.70934779,210.2,210.15,17.33456025]
["bitfinex","SOLUSD",1758767850647,0.68,210.23,210.15,17.33456025]
["bitfinex","SOLUSD",1758767850855,4.70934779,210.21,210.16,0.68]
["bitfinex","SOLUSD",1758767851056,4.70934779,210.21,210.17,0.68]
["bitfinex","SOLUSD",1758767851267,4.70934779,210.19,210.15,4.75829568]
["bitfinex","SOLUSD",1758767851460,4.70934779,210.16,210.14,4.75869445]
["bitfinex","SOLUSD",1758767852342,5.38934779,210.15,210.1,0.2]
["bitfinex","SOLUSD",1758767852541,4.75830101,210.16,210.1,0.2]
["bitfinex","SOLUSD",1758767852742,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767853389,4.70934779,210.14,210.11,0.68]
["bitfinex","SOLUSD",1758767853572,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767853865,0.68,210.17,210.1,16.85871292]
["bitfinex","SOLUSD",1758767854076,4.70934779,210.16,210.11,0.68]
["bitfinex","SOLUSD",1758767854246,4.70934779,210.17,210.1,16.85871292]
["bitfinex","SOLUSD",1758767854446,0.68,210.21,210.12,0.68]
["bitfinex","SOLUSD",1758767854447,4.70934779,210.18,210.12,0.68]
["bitfinex","SOLUSD",1758767854649,4.70934779,210.19,210.12,44.06]
["bitfinex","SOLUSD",1758767854865,4.70934779,210.19,210.13,0.68]
["bitfinex","SOLUSD",1758767855240,0.68,210.24,210.13,0.68]
["bitfinex","SOLUSD",1758767855458,4.70934779,210.18,210.13,0.68]
["bitfinex","SOLUSD",1758767855670,4.70934779,210.16,210.13,0.68]
["bitfinex","SOLUSD",1758767855880,4.70934779,210.16,210.11,43.38]
["bitfinex","SOLUSD",1758767856170,4.70934779,210.15,210.12,0.68]
["bitfinex","SOLUSD",1758767856374,4.70934779,210.14,210.1,0.2]
["bitfinex","SOLUSD",1758767856571,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767856755,26.0,210.17,210.1,4.95962349]
["bitfinex","SOLUSD",1758767856959,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767857159,4.70934779,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758767857563,4.70934779,210.14,210.1,4.95957404]
["bitfinex","SOLUSD",1758767857765,0.68,210.19,210.11,0.68]
["bitfinex","SOLUSD",1758767857971,0.68,210.19,210.1,4.95957404]
["bitfinex","SOLUSD",1758767857972,4.70934779,210.14,210.1,4.95957404]
["bitfinex","SOLUSD",1758767858167,4.70934779,210.15,210.11,0.68]
["bitfinex","SOLUSD",1758767858781,4.70934779,210.14,210.1,4.95957404]
["bitfinex","SOLUSD",1758767858967,4.70934779,210.14,210.1,17.5386697]
["bitfinex","SOLUSD",1758767859148,4.70934779,210.13,210.1,16.8586697]
["bitfinex","SOLUSD",1758767859354,4.70934779,210.13,210.1,60.2186697]
["bitfinex","SOLUSD",1758767859554,4.70934779,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767859762,26.0,210.15,210.1,4.95963826]
["bitfinex","SOLUSD",1758767859763,4.70934779,210.12,210.1,4.95963826]
["bitfinex","SOLUSD",1758767859959,4.70934779,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767860687,30.70934779,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758767860865,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767861270,26.0,210.15,210.1,0.2]
["bitfinex","SOLUSD",1758767861271,4.70934779,210.13,210.1,4.95963482]
["bitfinex","SOLUSD",1758767861485,13.59559401,210.18,210.1,4.95963482]
["bitfinex","SOLUSD",1758767861486,13.59559401,210.2,210.11,0.68]
["bitfinex","SOLUSD",1758767861670,4.70934779,210.16,210.11,0.68]
["bitfinex","SOLUSD",1758767861975,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767862175,4.70934779,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767864087,4.70934779,210.13,210.1,4.95963826]
["bitfinex","SOLUSD",1758767864491,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767864674,4.70934779,210.11,210.1,4.95963826]
["bitfinex","SOLUSD",1758767865288,4.70934779,210.13,210.1,5.63963826]
["bitfinex","SOLUSD",1758767865490,26.0,210.15,210.1,4.95963826]
["bitfinex","SOLUSD",1758767865798,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767865977,4.70934779,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767866790,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767866995,4.70934779,210.13,210.1,4.95954294]
["bitfinex","SOLUSD",1758767867167,4.70934779,210.14,210.1,4.95954294]
["bitfinex","SOLUSD",1758767867371,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767867783,4.70934779,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758767867987,4.70934779,210.13,210.1,4.95959148]
["bitfinex","SOLUSD",1758767868292,4.70934779,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758767868495,4.70934779,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767868696,4.70934779,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767869692,5.38934779,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767869885,10.14875952,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767870494,4.70934779,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767873291,13.59559401,210.15,210.1,0.2]
["bitfinex","SOLUSD",1758767873602,13.59559401,210.18,210.11,0.66]
["bitfinex","SOLUSD",1758767873909,30.70934779,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1758767874203,4.70934779,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1758767874406,4.70934779,210.16,210.13,0.66]
["bitfinex","SOLUSD",1758767874606,4.70934779,210.19,210.14,0.66]
["bitfinex","SOLUSD",1758767874907,4.70934779,210.2,210.15,0.66]
["bitfinex","SOLUSD",1758767875205,4.70934779,210.2,210.12,59.91714828]
["bitfinex","SOLUSD",1758767875206,4.70934779,210.17,210.12,48.67918522]
["bitfinex","SOLUSD",1758767875384,4.70934779,210.17,210.13,0.66]
["bitfinex","SOLUSD",1758767876004,26.0,210.22,210.14,16.65556295]
["bitfinex","SOLUSD",1758767876290,26.0,210.2,210.14,17.31556295]
["bitfinex","SOLUSD",1758767876484,4.70934779,210.19,210.14,17.31556295]
["bitfinex","SOLUSD",1758767876683,26.0,210.2,210.15,0.66]
["bitfinex","SOLUSD",1758767876684,4.70934779,210.2,210.15,0.66]
["bitfinex","SOLUSD",1758767876885,4.70934779,210.2,210.16,0.66]
["bitfinex","SOLUSD",1758767877283,4.70934779,210.2,210.14,16.65556295]
["bitfinex","SOLUSD",1758767877509,4.70934779,210.2,210.15,0.66]
["bitfinex","SOLUSD",1758767877683,4.70934779,210.2,210.16,0.66]
["bitfinex","SOLUSD",1758767877884,0.66,210.27,210.17,0.66]
["bitfinex","SOLUSD",1758767878081,14.24110255,210.32,210.18,59.87239318]
["bitfinex","SOLUSD",1758767878082,4.70934779,210.25,210.18,59.87239318]
["bitfinex","SOLUSD",1758767878393,4.70934779,210.25,210.19,0.66]
["bitfinex","SOLUSD",1758767878589,26.0,210.28,210.19,0.66]
["bitfinex","SOLUSD",1758767878910,4.70934779,210.2,210.15,5.41850059]
["bitfinex","SOLUSD",1758767879082,40.25559401,210.27,210.16,0.66]
["bitfinex","SOLUSD",1758767879287,4.70934779,210.21,210.16,0.66]
["bitfinex","SOLUSD",1758767879714,40.25559401,210.27,210.16,0.66]
["bitfinex","SOLUSD",1758767879715,4.70934779,210.22,210.16,0.66]
["bitfinex","SOLUSD",1758767880402,4.70934779,210.19,210.16,5.41819453]
["bitfinex","SOLUSD",1758767880590,0.66,210.22,210.16,43.2]
["bitfinex","SOLUSD",1758767880792,30.75674979,210.23,210.13,0.66]
["bitfinex","SOLUSD",1758767880992,14.27559401,210.22,210.14,43.2]
["bitfinex","SOLUSD",1758767881408,26.0,210.19,210.06,23.80171785]
["bitfinex","SOLUSD",1758767881593,6.95016817,210.12,210.09,43.87]
["bitfinex","SOLUSD",1758767881899,6.95016817,210.13,210.09,43.87]
["bitfinex","SOLUSD",1758767882101,6.95016817,210.13,210.1,0.89]
["bitfinex","SOLUSD",1758767882510,6.95016817,210.13,210.1,5.64963246]
["bitfinex","SOLUSD",1758767883189,0.68,210.23,210.11,0.69]
["bitfinex","SOLUSD",1758767883389,13.59559401,210.21,210.11,0.69]
["bitfinex","SOLUSD",1758767883611,6.95016817,210.16,210.11,0.69]
["bitfinex","SOLUSD",1758767883816,6.95016817,210.15,210.11,0.69]
["bitfinex","SOLUSD",1758767883999,6.95016817,210.15,210.1,4.95963246]
["bitfinex","SOLUSD",1758767884000,32.95016817,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758767884191,6.95016817,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767884394,12.3895799,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767884904,4.75851654,210.15,210.1,0.2]
["bitfinex","SOLUSD",1758767885101,6.95016817,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758767885299,6.95016817,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758767885801,0.68,210.16,210.1,0.2]
["bitfinex","SOLUSD",1758767886005,0.68,210.23,210.1,5.64962746]
["bitfinex","SOLUSD",1758767886204,6.95016817,210.21,210.13,26.0]
["bitfinex","SOLUSD",1758767886408,4.75601636,210.26,210.15,16.65477039]
["bitfinex","SOLUSD",1758767886721,6.95016817,210.21,210.15,16.65477039]
["bitfinex","SOLUSD",1758767887810,6.95016817,210.19,210.15,4.75850582]
["bitfinex","SOLUSD",1758767888013,6.95016817,210.2,210.15,4.75850582]
["bitfinex","SOLUSD",1758767888317,6.95016817,210.22,210.16,0.69]
["bitfinex","SOLUSD",1758767888616,6.95016817,210.23,210.17,16.65318551]
["bitfinex","SOLUSD",1758767888918,6.95016817,210.23,210.18,0.69]
["bitfinex","SOLUSD",1758767889119,6.95016817,210.22,210.18,0.69]
["bitfinex","SOLUSD",1758767889317,26.68,210.26,210.16,59.79392561]
["bitfinex","SOLUSD",1758767889518,6.95016817,210.23,210.17,0.69]
["bitfinex","SOLUSD",1758767889821,6.95016817,210.22,210.17,0.69]
["bitfinex","SOLUSD",1758767890123,6.95016817,210.26,210.19,26.0]
["bitfinex","SOLUSD",1758767890298,13.59559401,210.32,210.2,0.69]
["bitfinex","SOLUSD",1758767890497,13.59559401,210.32,210.21,16.65001664]
["bitfinex","SOLUSD",1758767890498,6.95016817,210.29,210.21,16.65001664]
["bitfinex","SOLUSD",1758767890730,6.95016817,210.3,210.22,0.69]
["bitfinex","SOLUSD",1758767890952,6.95016817,210.31,210.23,43.12]
["bitfinex","SOLUSD",1758767891106,6.95016817,210.31,210.24,0.69]
["bitfinex","SOLUSD",1758767891420,6.95016817,210.32,210.24,0.69]
["bitfinex","SOLUSD",1758767891724,6.95016817,210.33,210.24,0.69]
["bitfinex","SOLUSD",1758767891923,6.95016817,210.38,210.26,26.0]
["bitfinex","SOLUSD",1758767892120,6.95016817,210.38,210.27,14.28559401]
["bitfinex","SOLUSD",1758767892419,6.95016817,210.37,210.28,0.69]
["bitfinex","SOLUSD",1758767892626,6.95016817,210.38,210.29,16.64368252]
["bitfinex","SOLUSD",1758767892922,32.95016817,210.39,210.3,43.79]
["bitfinex","SOLUSD",1758767893216,0.1,210.42,210.3,43.79]
["bitfinex","SOLUSD",1758767893217,6.95016817,210.4,210.31,0.69]
["bitfinex","SOLUSD",1758767894030,0.1,210.42,210.31,0.69]
["bitfinex","SOLUSD",1758767894202,6.95016817,210.4,210.31,0.69]
["bitfinex","SOLUSD",1758767894404,6.95016817,210.39,210.31,0.69]
["bitfinex","SOLUSD",1758767894744,6.95016817,210.39,210.32,47.83465956]
["bitfinex","SOLUSD",1758767894945,6.95016817,210.39,210.32,59.72130847]
["bitfinex","SOLUSD",1758767895252,6.95016817,210.4,210.33,0.69]
["bitfinex","SOLUSD",1758767895614,4.85242422,210.42,210.32,43.08]
["bitfinex","SOLUSD",1758767895819,6.95016817,210.37,210.32,43.08]
["bitfinex","SOLUSD",1758767896021,6.95016817,210.38,210.32,43.77]
["bitfinex","SOLUSD",1758767896217,6.95016817,210.4,210.32,43.77]
["bitfinex","SOLUSD",1758767896418,7.05016817,210.42,210.35,26.0]
["bitfinex","SOLUSD",1758767896646,0.1,210.42,210.36,17.32814412]
["bitfinex","SOLUSD",1758767897133,0.1,210.42,210.37,0.69]
["bitfinex","SOLUSD",1758767897438,0.1,210.42,210.38,43.73]
["bitfinex","SOLUSD",1758767897839,6.95016817,210.41,210.38,43.04]
["bitfinex","SOLUSD",1758767898455,0.1,210.42,210.38,43.04]
["bitfinex","SOLUSD",1758767898456,7.05016817,210.42,210.38,43.04]
["bitfinex","SOLUSD",1758767898654,7.05016817,210.42,210.36,5.44375546]
["bitfinex","SOLUSD",1758767898830,7.05016817,210.42,210.38,43.02]
["bitfinex","SOLUSD",1758767899341,0.1,210.42,210.38,43.71]
["bitfinex","SOLUSD",1758767899644,0.1,210.42,210.39,0.69]
["bitfinex","SOLUSD",1758767900235,0.1,210.42,210.4,0.69]
["bitfinex","SOLUSD",1758767900850,0.1,210.42,210.41,0.69]
["bitfinex","SOLUSD",1758767901046,0.1,210.42,210.39,0.72]
["bitfinex","SOLUSD",1758767901349,7.05016817,210.42,210.38,43.02]
["bitfinex","SOLUSD",1758767901551,7.05016817,210.42,210.38,48.49326868]
["bitfinex","SOLUSD",1758767901757,0.1,210.42,210.38,59.65652754]
["bitfinex","SOLUSD",1758767901968,0.1,210.42,210.39,0.72]
["bitfinex","SOLUSD",1758767902126,0.1,210.42,210.4,0.72]
["bitfinex","SOLUSD",1758767902450,0.1,210.42,210.41,0.72]
["bitfinex","SOLUSD",1758767902950,0.1,210.42,210.41,5.47262582]
["bitfinex","SOLUSD",1758767903162,0.1,210.42,210.35,26.0]
["bitfinex","SOLUSD",1758767903163,0.1,210.42,210.39,26.0]
["bitfinex","SOLUSD",1758767903472,0.1,210.42,210.41,42.98]
["bitfinex","SOLUSD",1758767903935,0.1,210.42,210.41,43.7]
["bitfinex","SOLUSD",1758767905130,0.1,210.42,210.41,48.43262582]
["bitfinex","SOLUSD",1758767905462,0.1,210.42,210.41,48.41262582]
["bitfinex","SOLUSD",1758767905843,0.1,210.42,210.41,43.66]
["bitfinex","SOLUSD",1758767906045,0.1,210.42,210.41,48.41262582]
["bitfinex","SOLUSD",1758767907355,0.1,210.42,210.41,45.91262582]
["bitfinex","SOLUSD",1758767909373,0.1,210.42,210.41,46.63262582]
["bitfinex","SOLUSD",1758767911670,0.1,210.42,210.41,45.91262582]
["bitfinex","SOLUSD",1758767912256,0.1,210.42,210.41,73.63262582]
["bitfinex","SOLUSD",1758767912465,0.1,210.42,210.41,47.61262582]
["bitfinex","SOLUSD",1758767914378,0.1,210.42,210.41,48.33262582]
["bitfinex","SOLUSD",1758767914880,0.72,210.51,210.41,60.21419038]
["bitfinex","SOLUSD",1758767915061,7.67016817,210.51,210.44,26.0]
["bitfinex","SOLUSD",1758767915260,7.67016817,210.51,210.45,42.84]
["bitfinex","SOLUSD",1758767915452,0.72,210.5,210.45,42.84]
["bitfinex","SOLUSD",1758767915657,0.72,210.49,210.46,16.63023852]
["bitfinex","SOLUSD",1758767915855,0.72,210.48,210.47,42.84]
["bitfinex","SOLUSD",1758767916158,0.72,210.51,210.47,42.84]
["bitfinex","SOLUSD",1758767916358,0.72,210.5,210.47,42.84]
["bitfinex","SOLUSD",1758767916558,0.72,210.49,210.47,42.84]
["bitfinex","SOLUSD",1758767916767,6.95016817,210.51,210.47,42.84]
["bitfinex","SOLUSD",1758767916985,0.72,210.48,210.47,42.84]
["bitfinex","SOLUSD",1758767917481,7.67016817,210.48,210.47,42.82]
["bitfinex","SOLUSD",1758767917881,26.0,210.53,210.47,42.82]
["bitfinex","SOLUSD",1758767918088,7.67016817,210.5,210.47,42.82]
["bitfinex","SOLUSD",1758767918290,0.72,210.49,210.48,42.82]
["bitfinex","SOLUSD",1758767918888,30.74993112,210.53,210.48,42.82]
["bitfinex","SOLUSD",1758767918889,0.72,210.52,210.48,42.82]
["bitfinex","SOLUSD",1758767919360,6.95016817,210.53,210.48,42.82]
["bitfinex","SOLUSD",1758767919568,0.72,210.56,210.48,43.54]
["bitfinex","SOLUSD",1758767919769,7.67016817,210.56,210.49,16.6278683]
["bitfinex","SOLUSD",1758767919982,0.72,210.56,210.49,16.6278683]
["bitfinex","SOLUSD",1758767920291,6.95016817,210.58,210.5,0.72]
["bitfinex","SOLUSD",1758767920599,7.67016817,210.59,210.51,42.78]
["bitfinex","SOLUSD",1758767920881,4.84813702,210.61,210.49,16.6278683]
["bitfinex","SOLUSD",1758767920882,6.95016817,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1758767921086,6.95016817,210.5,210.43,7.67016817]
["bitfinex","SOLUSD",1758767921289,0.72,210.49,210.44,40.52]
["bitfinex","SOLUSD",1758767921591,6.95016817,210.5,210.44,40.52]
["bitfinex","SOLUSD",1758767921883,6.95016817,210.48,210.45,4.75172249]
["bitfinex","SOLUSD",1758767922185,26.0,210.58,210.46,42.76]
["bitfinex","SOLUSD",1758767922186,0.72,210.47,210.46,42.76]
["bitfinex","SOLUSD",1758767922366,7.67016817,210.47,210.46,42.76]
["bitfinex","SOLUSD",1758767924679,12.42143913,210.47,210.38,4.75330354]
["bitfinex","SOLUSD",1758767924882,7.67016817,210.47,210.39,43.46]
["bitfinex","SOLUSD",1758767925078,0.72,210.47,210.4,0.72]
["bitfinex","SOLUSD",1758767925481,6.95016817,210.49,210.4,0.72]
["bitfinex","SOLUSD",1758767925989,6.95016817,210.49,210.41,16.63419038]
["bitfinex","SOLUSD",1758767926197,7.67016817,210.48,210.41,16.63419038]
["bitfinex","SOLUSD",1758767927499,7.67016817,210.48,210.41,17.35419038]
["bitfinex","SOLUSD",1758767927668,0.72,210.48,210.41,17.35419038]
["bitfinex","SOLUSD",1758767927994,7.67016817,210.5,210.42,0.72]
["bitfinex","SOLUSD",1758767928288,7.67016817,210.5,210.43,42.7]
["bitfinex","SOLUSD",1758767928474,160.6,210.54,210.43,42.7]
["bitfinex","SOLUSD",1758767928789,160.6,210.54,210.44,0.72]
["bitfinex","SOLUSD",1758767928790,0.72,210.54,210.44,0.72]
["bitfinex","SOLUSD",1758767928991,7.67016817,210.54,210.44,0.72]
["bitfinex","SOLUSD",1758767929302,7.67016817,210.54,210.45,16.63102873]
["bitfinex","SOLUSD",1758767929503,0.72,210.54,210.46,0.72]
["bitfinex","SOLUSD",1758767929793,0.72,210.58,210.48,26.0]
["bitfinex","SOLUSD",1758767929988,0.72,210.58,210.49,43.4]
["bitfinex","SOLUSD",1758767930376,6.95016817,210.6,210.5,0.72]
["bitfinex","SOLUSD",1758767930578,0.82,210.61,210.5,0.72]
["bitfinex","SOLUSD",1758767930775,7.77016817,210.61,210.5,0.72]
["bitfinex","SOLUSD",1758767930973,0.82,210.61,210.5,0.72]
["bitfinex","SOLUSD",1758767931173,7.77016817,210.61,210.5,0.72]
["bitfinex","SOLUSD",1758767931376,0.82,210.61,210.51,16.62628853]
["bitfinex","SOLUSD",1758767931603,7.77016817,210.61,210.51,17.30628853]
["bitfinex","SOLUSD",1758767931889,6.95016817,210.6,210.51,17.30628853]
["bitfinex","SOLUSD",1758767932089,6.95016817,210.58,210.51,16.62628853]
["bitfinex","SOLUSD",1758767932288,6.95016817,210.56,210.51,4.75036815]
["bitfinex","SOLUSD",1758767932498,4.84811722,210.61,210.51,4.75036815]
["bitfinex","SOLUSD",1758767932499,6.95016817,210.54,210.52,42.64]
["bitfinex","SOLUSD",1758767932669,7.65016817,210.54,210.52,42.64]
["bitfinex","SOLUSD",1758767932866,0.7,210.54,210.52,42.64]
["bitfinex","SOLUSD",1758767933372,0.7,210.54,210.42,27.87824772]
["bitfinex","SOLUSD",1758767933373,7.65016817,210.53,210.43,0.68]
["bitfinex","SOLUSD",1758767933690,6.95016817,210.47,210.44,36.12]
["bitfinex","SOLUSD",1758767934104,6.95016817,210.49,210.44,36.12]
["bitfinex","SOLUSD",1758767934307,7.65016817,210.49,210.44,36.12]
["bitfinex","SOLUSD",1758767934608,6.95016817,210.47,210.44,40.87189254]
["bitfinex","SOLUSD",1758767935575,26.0,210.56,210.44,36.12]
["bitfinex","SOLUSD",1758767935576,7.65016817,210.46,210.44,36.12]
["bitfinex","SOLUSD",1758767936097,6.95016817,210.46,210.44,40.87185354]
["bitfinex","SOLUSD",1758767936296,0.7,210.45,210.44,42.62]
["bitfinex","SOLUSD",1758767936471,0.7,210.45,210.37,52.28539449]
["bitfinex","SOLUSD",1758767936472,7.65016817,210.45,210.38,4.75330354]
["bitfinex","SOLUSD",1758767936671,0.7,210.45,210.39,42.6]
["bitfinex","SOLUSD",1758767936887,6.95016817,210.44,210.39,42.6]
["bitfinex","SOLUSD",1758767937086,6.95016817,210.45,210.39,43.28]
["bitfinex","SOLUSD",1758767937498,0.7,210.47,210.39,43.28]
["bitfinex","SOLUSD",1758767937499,6.95016817,210.46,210.39,43.28]
["bitfinex","SOLUSD",1758767938097,6.95016817,210.5,210.4,0.68]
["bitfinex","SOLUSD",1758767938704,6.95016817,210.48,210.41,4.75262582]
["bitfinex","SOLUSD",1758767938994,6.95016817,210.48,210.41,16.63419038]
["bitfinex","SOLUSD",1758767939512,6.95016817,210.49,210.42,0.68]
["bitfinex","SOLUSD",1758767939797,6.95016817,210.48,210.42,0.68]
["bitfinex","SOLUSD",1758767939999,6.95016817,210.49,210.42,0.68]
["bitfinex","SOLUSD",1758767940178,6.95016817,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1758767940586,6.95016817,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1758767940900,4.75047344,210.51,210.41,4.75262582]
["bitfinex","SOLUSD",1758767940901,6.95016817,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1758767941107,6.95016817,210.44,210.42,42.56]
["bitfinex","SOLUSD",1758767942201,6.95016817,210.45,210.42,42.56]
["bitfinex","SOLUSD",1758767942401,6.95016817,210.49,210.43,0.68]
["bitfinex","SOLUSD",1758767942601,4.70413597,210.48,210.42,42.56]
["bitfinex","SOLUSD",1758767942904,4.70413597,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1758767943303,4.70413597,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1758767943481,4.75039243,210.51,210.43,4.75217411]
["bitfinex","SOLUSD",1758767943804,4.70413597,210.48,210.43,16.6326094]
["bitfinex","SOLUSD",1758767944108,4.70413597,210.49,210.43,17.3126094]
["bitfinex","SOLUSD",1758767944308,0.71,210.51,210.43,17.3126094]
["bitfinex","SOLUSD",1758767944602,4.70413597,210.48,210.43,17.3126094]
["bitfinex","SOLUSD",1758767944807,5.41413597,210.48,210.43,17.3126094]
["bitfinex","SOLUSD",1758767945908,4.70413597,210.48,210.43,17.3126094]
["bitfinex","SOLUSD",1758767949395,4.70413597,210.46,210.44,42.48]
["bitfinex","SOLUSD",1758767949587,4.70413597,210.48,210.44,43.16]
["bitfinex","SOLUSD",1758767949904,4.70413597,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1758767950108,4.70413597,210.5,210.46,4.75149672]
["bitfinex","SOLUSD",1758767951085,0.71,210.57,210.47,0.68]
["bitfinex","SOLUSD",1758767951314,0.71,210.57,210.48,42.46]
["bitfinex","SOLUSD",1758767951502,0.71,210.57,210.49,0.68]
["bitfinex","SOLUSD",1758767951702,4.70413597,210.59,210.49,0.68]
["bitfinex","SOLUSD",1758767951891,4.80413597,210.61,210.49,0.68]
["bitfinex","SOLUSD",1758767952086,0.1,210.61,210.5,13.59559401]
["bitfinex","SOLUSD",1758767952297,0.1,210.61,210.51,0.68]
["bitfinex","SOLUSD",1758767952488,0.1,210.61,210.52,42.44]
["bitfinex","SOLUSD",1758767952703,2.00815703,210.61,210.53,0.68]
["bitfinex","SOLUSD",1758767953217,2.00815703,210.61,210.54,16.62391944]
["bitfinex","SOLUSD",1758767953218,0.1,210.61,210.54,16.62391944]
["bitfinex","SOLUSD",1758767953525,0.1,210.61,210.55,0.68]
["bitfinex","SOLUSD",1758767953726,1e-08,210.61,210.59,26.0]
["bitfinex","SOLUSD",1758767953903,0.1,210.7,210.6,43.1]
["bitfinex","SOLUSD",1758767954285,1.90815703,210.67,210.61,42.42]
["bitfinex","SOLUSD",1758767954504,1.90815703,210.65,210.61,42.42]
["bitfinex","SOLUSD",1758767954712,4.69652679,210.67,210.62,0.68]
["bitfinex","SOLUSD",1758767955299,4.69652679,210.67,210.62,4.74788549]
["bitfinex","SOLUSD",1758767955517,4.69652679,210.67,210.61,42.42]
["bitfinex","SOLUSD",1758767955717,0.1,210.7,210.62,42.4]
["bitfinex","SOLUSD",1758767955718,4.69652679,210.64,210.62,42.4]
["bitfinex","SOLUSD",1758767955923,11.96550103,210.7,210.56,0.68]
["bitfinex","SOLUSD",1758767955924,5.40652679,210.63,210.56,0.68]
["bitfinex","SOLUSD",1758767956223,0.71,210.63,210.59,42.4]
["bitfinex","SOLUSD",1758767956416,0.71,210.62,210.59,42.4]
["bitfinex","SOLUSD",1758767956916,0.71,210.61,210.59,42.4]
["bitfinex","SOLUSD",1758767957215,4.69652679,210.6,210.59,42.4]
["bitfinex","SOLUSD",1758767957804,30.74700347,210.66,210.59,42.4]
["bitfinex","SOLUSD",1758767958128,4.69652679,210.6,210.59,42.4]
["bitfinex","SOLUSD",1758767958438,4.69652679,210.6,210.55,12.55366421]
["bitfinex","SOLUSD",1758767958439,5.40652679,210.6,210.52,11.87504953]
["bitfinex","SOLUSD",1758767958599,42.61446763,210.66,210.53,43.06]
["bitfinex","SOLUSD",1758767958600,4.69652679,210.57,210.53,43.06]
["bitfinex","SOLUSD",1758767958804,4.69652679,210.59,210.54,0.68]
["bitfinex","SOLUSD",1758767959116,4.69652679,210.63,210.54,0.68]
["bitfinex","SOLUSD",1758767959303,16.56040349,210.73,210.55,47.10946568]
["bitfinex","SOLUSD",1758767959304,4.69652679,210.57,210.55,47.10946568]
["bitfinex","SOLUSD",1758767959625,4.69652679,210.56,210.55,42.36]
["bitfinex","SOLUSD",1758767959809,5.40652679,210.56,210.55,42.36]
["bitfinex","SOLUSD",1758767960516,4.69652679,210.56,210.55,42.36]
["bitfinex","SOLUSD",1758767961425,4.69652679,210.56,210.55,47.10946568]
["bitfinex","SOLUSD",1758767961823,4.69652679,210.56,210.55,42.36]
["bitfinex","SOLUSD",1758767963529,5.40652679,210.56,210.55,42.36]
["bitfinex","SOLUSD",1758767963916,4.69652679,210.56,210.55,42.36]
["bitfinex","SOLUSD",1758767965624,4.69652679,210.56,210.55,47.10946568]
["bitfinex","SOLUSD",1758767965810,4.69652679,210.56,210.55,42.36]
["bitfinex","SOLUSD",1758767966011,5.40652679,210.56,210.49,41.79652679]
["bitfinex","SOLUSD",1758767966211,0.71,210.55,210.5,42.28]
["bitfinex","SOLUSD",1758767966407,4.69652679,210.51,210.5,42.28]
["bitfinex","SOLUSD",1758767967329,4.69652679,210.51,210.5,47.03059382]
["bitfinex","SOLUSD",1758767967515,5.40652679,210.51,210.5,42.28]
["bitfinex","SOLUSD",1758767967833,4.69652679,210.51,210.5,47.03059382]
["bitfinex","SOLUSD",1758767968030,4.69652679,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1758767968331,4.69652679,210.51,210.5,42.26]
["bitfinex","SOLUSD",1758767968712,4.69652679,210.51,210.5,47.01059382]
["bitfinex","SOLUSD",1758767968909,4.69652679,210.51,210.5,42.26]
["bitfinex","SOLUSD",1758767969434,5.40652679,210.51,210.5,42.26]
["bitfinex","SOLUSD",1758767969634,5.40652679,210.51,210.49,42.24]
["bitfinex","SOLUSD",1758767969840,5.40652679,210.5,210.43,11.87354865]
["bitfinex","SOLUSD",1758767970014,53.60498645,210.57,210.43,11.87354865]
["bitfinex","SOLUSD",1758767970015,4.69652679,210.44,210.43,11.87354865]
["bitfinex","SOLUSD",1758767970215,4.69652679,210.44,210.43,42.24]
["bitfinex","SOLUSD",1758767970623,5.40652679,210.44,210.43,42.24]
["bitfinex","SOLUSD",1758767971830,5.40652679,210.44,210.34,37.1]
["bitfinex","SOLUSD",1758767971831,10.15847508,210.44,210.4,42.22]
["bitfinex","SOLUSD",1758767972033,4.69652679,210.41,210.4,42.22]
["bitfinex","SOLUSD",1758767972247,5.40652679,210.41,210.4,42.22]
["bitfinex","SOLUSD",1758767972828,4.69652679,210.41,210.4,42.22]
["bitfinex","SOLUSD",1758767973232,4.69652679,210.47,210.4,42.22]
["bitfinex","SOLUSD",1758767973566,4.69652679,210.41,210.4,42.22]
["bitfinex","SOLUSD",1758767974044,4.69652679,210.41,210.4,46.97285171]
["bitfinex","SOLUSD",1758767974250,4.69652679,210.41,210.4,42.22]
["bitfinex","SOLUSD",1758767974735,5.40652679,210.41,210.4,42.22]
["bitfinex","SOLUSD",1758767974935,4.69652679,210.41,210.4,42.22]
["bitfinex","SOLUSD",1758767975743,5.40652679,210.41,210.4,42.22]
["bitfinex","SOLUSD",1758767975927,4.69652679,210.41,210.4,42.22]
["bitfinex","SOLUSD",1758767976129,10.1592465,210.41,210.38,42.18]
["bitfinex","SOLUSD",1758767976338,4.69652679,210.39,210.38,42.18]
["bitfinex","SOLUSD",1758767976734,4.69652679,210.39,210.38,42.86]
["bitfinex","SOLUSD",1758767977549,4.69652679,210.39,210.38,47.61330354]
["bitfinex","SOLUSD",1758767977947,4.69652679,210.39,210.38,42.18]
["bitfinex","SOLUSD",1758767979343,4.69652679,210.39,210.38,42.16]
["bitfinex","SOLUSD",1758767979743,4.69652679,210.39,210.27,26.2]
["bitfinex","SOLUSD",1758767979744,10.15964626,210.39,210.3,11.88735891]
["bitfinex","SOLUSD",1758767979927,4.69652679,210.32,210.31,46.91488564]
["bitfinex","SOLUSD",1758767980246,4.69652679,210.32,210.31,47.59488564]
["bitfinex","SOLUSD",1758767980447,4.69652679,210.35,210.31,47.59488564]
["bitfinex","SOLUSD",1758767980654,4.69652679,210.35,210.32,0.68]
["bitfinex","SOLUSD",1758767980830,4.69652679,210.35,210.33,0.68]
["bitfinex","SOLUSD",1758767981026,0.71,210.39,210.34,42.14]
["bitfinex","SOLUSD",1758767981234,4.69652679,210.35,210.34,42.14]
["bitfinex","SOLUSD",1758767981946,4.69652679,210.36,210.34,59.45972615]
["bitfinex","SOLUSD",1758767982151,4.69652679,210.35,210.34,59.45972615]
["bitfinex","SOLUSD",1758767982531,18.15295576,210.57,210.34,59.45972615]
["bitfinex","SOLUSD",1758767982850,18.15295576,210.57,210.35,14.27559401]
["bitfinex","SOLUSD",1758767982851,17.33234042,210.56,210.35,14.27559401]
["bitfinex","SOLUSD",1758767983048,4.69652679,210.47,210.35,13.59559401]
["bitfinex","SOLUSD",1758767983251,4.69652679,210.46,210.37,13.59559401]
["bitfinex","SOLUSD",1758767983548,4.69652679,210.46,210.38,42.8]
["bitfinex","SOLUSD",1758767983757,4.69652679,210.45,210.4,16.63498098]
["bitfinex","SOLUSD",1758767983938,4.75039196,210.51,210.41,42.8]
["bitfinex","SOLUSD",1758767984143,4.69652679,210.46,210.42,0.68]
["bitfinex","SOLUSD",1758767984532,4.69652679,210.46,210.43,0.68]
["bitfinex","SOLUSD",1758767984734,4.69652679,210.46,210.44,42.12]
["bitfinex","SOLUSD",1758767984942,4.69652679,210.46,210.45,0.68]
["bitfinex","SOLUSD",1758767985143,4.69652679,210.46,210.44,42.12]
["bitfinex","SOLUSD",1758767985352,4.69652679,210.45,210.44,42.12]
["bitfinex","SOLUSD",1758767985757,4.69652679,210.45,210.44,46.87194829]
["bitfinex","SOLUSD",1758767986272,4.69652679,210.46,210.44,46.87194829]
["bitfinex","SOLUSD",1758767986454,4.69652679,210.45,210.44,42.12]
["bitfinex","SOLUSD",1758767986959,4.69652679,210.45,210.44,46.87194829]
["bitfinex","SOLUSD",1758767987261,4.69652679,210.45,210.42,4.75221289]
["bitfinex","SOLUSD",1758767987470,4.69652679,210.43,210.42,4.75221289]
["bitfinex","SOLUSD",1758767987762,4.69652679,210.44,210.42,46.83221289]
["bitfinex","SOLUSD",1758767987969,4.69652679,210.45,210.42,46.83221289]
["bitfinex","SOLUSD",1758767988170,0.71,210.48,210.42,47.51221289]
["bitfinex","SOLUSD",1758767988386,4.69652679,210.45,210.42,45.83221289]
["bitfinex","SOLUSD",1758767989673,4.69652679,210.45,210.42,57.71321279]
["bitfinex","SOLUSD",1758767989851,26.71,210.52,210.43,0.68]
["bitfinex","SOLUSD",1758767990050,4.69652679,210.47,210.43,0.68]
["bitfinex","SOLUSD",1758767990247,4.69652679,210.47,210.44,0.68]
["bitfinex","SOLUSD",1758767990574,4.69652679,210.47,210.45,42.06]
["bitfinex","SOLUSD",1758767991365,5.37652679,210.46,210.42,15.63321279]
["bitfinex","SOLUSD",1758767991573,4.69652679,210.45,210.43,42.04]
["bitfinex","SOLUSD",1758767991876,26.0,210.52,210.43,42.04]
["bitfinex","SOLUSD",1758767991877,4.69652679,210.48,210.45,16.63102873]
["bitfinex","SOLUSD",1758767992069,4.69652679,210.48,210.46,42.04]
["bitfinex","SOLUSD",1758767992878,4.69652679,210.48,210.47,4.75127096]
["bitfinex","SOLUSD",1758767993174,0.68,210.53,210.47,17.28944837]
["bitfinex","SOLUSD",1758767993375,4.69652679,210.5,210.47,17.28944837]
["bitfinex","SOLUSD",1758767993557,4.69652679,210.51,210.48,0.66]
["bitfinex","SOLUSD",1758767993875,4.69652679,210.51,210.49,42.02]
["bitfinex","SOLUSD",1758767994578,4.69652679,210.5,210.49,42.02]
["bitfinex","SOLUSD",1758767995077,4.69652679,210.51,210.49,58.6478683]
["bitfinex","SOLUSD",1758767996091,4.69652679,210.5,210.49,58.6478683]
["bitfinex","SOLUSD",1758767996659,1.91021399,210.5,210.49,58.6478683]
["bitfinex","SOLUSD",1758767996854,2.59021399,210.5,210.44,4.75194829]
["bitfinex","SOLUSD",1758767997060,1.91021399,210.46,210.45,41.98]
["bitfinex","SOLUSD",1758767997268,1.91021399,210.47,210.45,41.98]
["bitfinex","SOLUSD",1758767997468,1.91021399,210.49,210.46,0.66]
["bitfinex","SOLUSD",1758767997676,26.0,210.54,210.47,0.66]
["bitfinex","SOLUSD",1758767997857,0.68,210.61,210.48,67.96]
["bitfinex","SOLUSD",1758767998059,0.68,210.61,210.49,0.66]
["bitfinex","SOLUSD",1758767998060,1.91021399,210.59,210.49,0.66]
["bitfinex","SOLUSD",1758767998258,1.91021399,210.57,210.49,0.66]
["bitfinex","SOLUSD",1758767998460,1.91021399,210.58,210.52,26.0]
["bitfinex","SOLUSD",1758767998772,4.69962605,210.57,210.52,26.66]
["bitfinex","SOLUSD",1758767999081,4.69962605,210.57,210.53,46.70991687]
["bitfinex","SOLUSD",1758767999279,4.69962605,210.57,210.53,59.24470906]
["bitfinex","SOLUSD",1758767999483,4.69962605,210.57,210.53,17.28470906]
["bitfinex","SOLUSD",1758767999671,4.69962605,210.57,210.54,41.96]
["bitfinex","SOLUSD",1758768000284,0.68,210.63,210.55,0.66]
["bitfinex","SOLUSD",1758768000683,4.69962605,210.59,210.55,0.66]
["bitfinex","SOLUSD",1758768000892,0.68,210.63,210.56,17.29234042]
["bitfinex","SOLUSD",1758768001191,4.69962605,210.57,210.56,41.92]
["bitfinex","SOLUSD",1758768001388,5.37962605,210.57,210.56,41.92]
["bitfinex","SOLUSD",1758768002296,0.68,210.6,210.56,41.92]
["bitfinex","SOLUSD",1758768002476,0.68,210.62,210.56,41.92]
["bitfinex","SOLUSD",1758768002677,6.92239875,210.61,210.56,41.92]
["bitfinex","SOLUSD",1758768002878,6.92239875,210.61,210.58,16.62076169]
["bitfinex","SOLUSD",1758768003093,6.92239875,210.63,210.59,41.9]
["bitfinex","SOLUSD",1758768003289,6.92239875,210.63,210.59,42.57]
["bitfinex","SOLUSD",1758768004310,6.92239875,210.65,210.6,17.28918328]
["bitfinex","SOLUSD",1758768004501,6.92239875,210.65,210.61,0.67]
["bitfinex","SOLUSD",1758768004800,0.1,210.68,210.6,16.61918328]
["bitfinex","SOLUSD",1758768004801,6.92239875,210.67,210.62,42.55]
["bitfinex","SOLUSD",1758768004970,0.1,210.68,210.63,0.67]
["bitfinex","SOLUSD",1758768005172,0.1,210.68,210.64,0.67]
["bitfinex","SOLUSD",1758768005374,0.1,210.68,210.65,42.55]
["bitfinex","SOLUSD",1758768005680,7.02239875,210.68,210.66,41.88]
["bitfinex","SOLUSD",1758768006389,7.02239875,210.68,210.67,41.88]
["bitfinex","SOLUSD",1758768006971,7.70239875,210.68,210.64,4.74725261]
["bitfinex","SOLUSD",1758768007180,0.68,210.67,210.65,41.86]
["bitfinex","SOLUSD",1758768007674,0.68,210.66,210.62,4.74788719]
["bitfinex","SOLUSD",1758768007876,0.68,210.65,210.56,4.74924012]
["bitfinex","SOLUSD",1758768008085,0.68,210.64,210.57,41.84]
["bitfinex","SOLUSD",1758768008303,6.92239875,210.6,210.58,4.74878905]
["bitfinex","SOLUSD",1758768008698,6.92239875,210.59,210.58,4.74878905]
["bitfinex","SOLUSD",1758768008884,0.68,210.61,210.56,4.74904687]
["bitfinex","SOLUSD",1758768009093,0.68,210.61,210.53,11.87452363]
["bitfinex","SOLUSD",1758768009094,6.92239875,210.57,210.53,4.74991687]
["bitfinex","SOLUSD",1758768009404,6.92239875,210.57,210.54,42.51]
["bitfinex","SOLUSD",1758768009805,0.68,210.66,210.55,0.67]
["bitfinex","SOLUSD",1758768009983,0.1,210.68,210.57,26.0]
["bitfinex","SOLUSD",1758768010302,6.92239875,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1758768010480,0.68,210.67,210.59,4.74856355]
["bitfinex","SOLUSD",1758768010481,6.92239875,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1758768010682,6.92239875,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1758768010882,6.92239875,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1758768011080,6.92239875,210.6,210.59,4.74856355]
["bitfinex","SOLUSD",1758768011513,6.92239875,210.6,210.59,46.54856355]
["bitfinex","SOLUSD",1758768012207,0.68,210.66,210.59,59.08997244]
["bitfinex","SOLUSD",1758768012510,6.92239875,210.62,210.59,59.08997244]
["bitfinex","SOLUSD",1758768012876,6.92239875,210.61,210.59,46.54856355]
["bitfinex","SOLUSD",1758768013514,6.92239875,210.61,210.6,41.8]
["bitfinex","SOLUSD",1758768014210,6.92239875,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1758768014383,6.92239875,210.61,210.6,46.52833808]
["bitfinex","SOLUSD",1758768014585,6.92239875,210.62,210.6,58.39918328]
["bitfinex","SOLUSD",1758768014778,6.92239875,210.65,210.61,0.67]
["bitfinex","SOLUSD",1758768014995,0.1,210.68,210.6,58.39918328]
["bitfinex","SOLUSD",1758768014996,6.92239875,210.63,210.62,41.78]
["bitfinex","SOLUSD",1758768015804,0.1,210.68,210.62,42.45]
["bitfinex","SOLUSD",1758768016117,6.92239875,210.66,210.62,42.45]
["bitfinex","SOLUSD",1758768016287,6.92239875,210.66,210.63,16.61681621]
["bitfinex","SOLUSD",1758768016614,0.1,210.68,210.64,0.67]
["bitfinex","SOLUSD",1758768016896,6.92239875,210.65,210.63,4.74766177]
["bitfinex","SOLUSD",1758768017084,0.68,210.67,210.64,41.76]
["bitfinex","SOLUSD",1758768017696,0.68,210.66,210.64,41.76]
["bitfinex","SOLUSD",1758768017899,0.1,210.68,210.6,11.87066826]
["bitfinex","SOLUSD",1758768017900,0.68,210.65,210.6,11.87066826]
["bitfinex","SOLUSD",1758768018103,0.68,210.67,210.61,41.74]
["bitfinex","SOLUSD",1758768018301,6.92239875,210.63,210.62,4.74788719]
["bitfinex","SOLUSD",1758768018814,7.60239875,210.63,210.62,41.74]
["bitfinex","SOLUSD",1758768019107,6.92239875,210.63,210.62,41.74]
["bitfinex","SOLUSD",1758768020491,6.92239875,210.63,210.62,46.48778876]
["bitfinex","SOLUSD",1758768020815,7.60239875,210.63,210.62,41.72]
["bitfinex","SOLUSD",1758768021287,7.60239875,210.63,210.55,33.63239875]
["bitfinex","SOLUSD",1758768021288,7.60239875,210.63,210.56,16.62234042]
["bitfinex","SOLUSD",1758768021488,6.92239875,210.6,210.57,41.7]
["bitfinex","SOLUSD",1758768021688,6.92239875,210.61,210.58,0.71]
["bitfinex","SOLUSD",1758768022917,6.92239875,210.61,210.59,4.74856355]
["bitfinex","SOLUSD",1758768023088,6.92239875,210.61,210.6,41.7]
["bitfinex","SOLUSD",1758768023293,6.92239875,210.62,210.6,42.41]
["bitfinex","SOLUSD",1758768023509,6.92239875,210.63,210.6,42.41]
["bitfinex","SOLUSD",1758768024327,0.67,210.67,210.61,0.71]
["bitfinex","SOLUSD",1758768024489,6.92239875,210.65,210.61,0.71]
["bitfinex","SOLUSD",1758768024695,0.67,210.67,210.61,0.71]
["bitfinex","SOLUSD",1758768024696,6.92239875,210.64,210.61,0.71]
["bitfinex","SOLUSD",1758768025328,6.92239875,210.64,210.62,4.74788719]
["bitfinex","SOLUSD",1758768025496,0.1,210.68,210.63,42.39]
["bitfinex","SOLUSD",1758768025698,6.92239875,210.65,210.63,42.39]
["bitfinex","SOLUSD",1758768026098,6.92239875,210.67,210.64,0.71]
["bitfinex","SOLUSD",1758768026318,0.1,210.68,210.65,0.71]
["bitfinex","SOLUSD",1758768026626,7.02239875,210.68,210.66,41.66]
["bitfinex","SOLUSD",1758768026832,0.1,210.68,210.66,41.66]
["bitfinex","SOLUSD",1758768027499,7.02239875,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1758768027811,7.02239875,210.68,210.65,41.64]
["bitfinex","SOLUSD",1758768027812,7.69239875,210.68,210.65,41.64]
["bitfinex","SOLUSD",1758768028018,0.67,210.67,210.65,41.64]
["bitfinex","SOLUSD",1758768028220,6.92239875,210.66,210.65,41.64]
["bitfinex","SOLUSD",1758768028744,7.59239875,210.66,210.65,41.64]
["bitfinex","SOLUSD",1758768029536,6.92239875,210.66,210.65,41.64]
["bitfinex","SOLUSD",1758768030331,6.92239875,210.67,210.65,47.09721101]
["bitfinex","SOLUSD",1758768030507,7.02239875,210.68,210.65,47.09721101]
["bitfinex","SOLUSD",1758768030816,6.92239875,210.66,210.52,7.02239875]
["bitfinex","SOLUSD",1758768031015,6.92239875,210.62,210.58,0.71]
["bitfinex","SOLUSD",1758768031228,6.92239875,210.62,210.59,42.31]
["bitfinex","SOLUSD",1758768031427,6.92239875,210.62,210.6,0.71]
["bitfinex","SOLUSD",1758768031601,6.92239875,210.66,210.61,0.71]
["bitfinex","SOLUSD",1758768031800,0.1,210.68,210.62,41.6]
["bitfinex","SOLUSD",1758768031801,6.92239875,210.67,210.62,41.6]
["bitfinex","SOLUSD",1758768032098,7.02239875,210.68,210.63,0.71]
["bitfinex","SOLUSD",1758768032306,7.02239875,210.68,210.64,0.71]
["bitfinex","SOLUSD",1758768032520,6.92239875,210.65,210.6,16.61918328]
["bitfinex","SOLUSD",1758768032827,6.92239875,210.62,210.61,41.58]
["bitfinex","SOLUSD",1758768033296,7.59239875,210.62,210.58,4.74878905]
["bitfinex","SOLUSD",1758768033503,6.92239875,210.59,210.56,16.62221021]
["bitfinex","SOLUSD",1758768033703,6.92239875,210.59,210.57,41.58]
["bitfinex","SOLUSD",1758768034521,6.92239875,210.58,210.57,41.58]
["bitfinex","SOLUSD",1758768037038,6.92239875,210.58,210.57,46.32901457]
["bitfinex","SOLUSD",1758768037628,6.92239875,210.58,210.57,41.58]
["bitfinex","SOLUSD",1758768037831,7.59239875,210.58,210.57,41.58]
["bitfinex","SOLUSD",1758768038035,6.92239875,210.58,210.57,41.58]
["bitfinex","SOLUSD",1758768038522,7.59239875,210.58,210.53,4.74986814]
["bitfinex","SOLUSD",1758768038735,6.92239875,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1758768038903,13.59559401,210.65,210.51,41.52]
["bitfinex","SOLUSD",1758768039223,6.92239875,210.55,210.51,42.23]
["bitfinex","SOLUSD",1758768039423,6.92239875,210.54,210.51,42.23]
["bitfinex","SOLUSD",1758768040029,0.67,210.59,210.52,0.71]
["bitfinex","SOLUSD",1758768040225,6.92239875,210.55,210.52,0.71]
["bitfinex","SOLUSD",1758768040727,0.67,210.59,210.52,0.71]
["bitfinex","SOLUSD",1758768040937,4.74776481,210.63,210.53,4.74991687]
["bitfinex","SOLUSD",1758768041108,0.67,210.62,210.54,42.23]
["bitfinex","SOLUSD",1758768041298,6.92239875,210.6,210.55,0.71]
["bitfinex","SOLUSD",1758768041501,6.92239875,210.6,210.56,0.71]
["bitfinex","SOLUSD",1758768041722,6.92239875,210.6,210.57,41.5]
["bitfinex","SOLUSD",1758768042334,6.92239875,210.62,210.58,0.71]
["bitfinex","SOLUSD",1758768042634,6.92239875,210.65,210.58,0.71]
["bitfinex","SOLUSD",1758768042925,6.92239875,210.64,210.59,16.61997244]
["bitfinex","SOLUSD",1758768043096,0.67,210.67,210.6,41.5]
["bitfinex","SOLUSD",1758768043097,6.92239875,210.61,210.6,41.5]
["bitfinex","SOLUSD",1758768043504,6.92239875,210.62,210.6,41.5]
["bitfinex","SOLUSD",1758768043712,4.746856,210.67,210.6,41.5]
["bitfinex","SOLUSD",1758768043922,6.92239875,210.62,210.6,41.5]
["bitfinex","SOLUSD",1758768044131,6.92239875,210.61,210.6,41.5]
["bitfinex","SOLUSD",1758768044314,6.92239875,210.61,210.53,0.71]
["bitfinex","SOLUSD",1758768044315,7.59239875,210.61,210.53,0.71]
["bitfinex","SOLUSD",1758768044515,6.92239875,210.57,210.54,46.22969127]
["bitfinex","SOLUSD",1758768044828,6.92239875,210.58,210.55,0.71]
["bitfinex","SOLUSD",1758768045217,6.92239875,210.56,210.52,4.7501425]
["bitfinex","SOLUSD",1758768045530,6.92239875,210.56,210.53,41.46]
["bitfinex","SOLUSD",1758768045726,6.92239875,210.54,210.53,41.46]
["bitfinex","SOLUSD",1758768045934,0.67,210.63,210.53,0.71]
["bitfinex","SOLUSD",1758768046229,6.92239875,210.59,210.54,41.46]
["bitfinex","SOLUSD",1758768046435,6.92239875,210.59,210.54,42.17]
["bitfinex","SOLUSD",1758768046612,6.92239875,210.58,210.54,0.71]
["bitfinex","SOLUSD",1758768046808,0.67,210.57,210.55,41.46]
["bitfinex","SOLUSD",1758768047007,6.92239875,210.56,210.51,11.87592038]
["bitfinex","SOLUSD",1758768047214,6.92239875,210.54,210.53,4.74989106]
["bitfinex","SOLUSD",1758768050142,6.92239875,210.54,210.52,46.21012077]
["bitfinex","SOLUSD",1758768050312,6.92239875,210.53,210.52,46.21012077]
["bitfinex","SOLUSD",1758768050928,4.74853914,210.6,210.52,58.79547703]
["bitfinex","SOLUSD",1758768050929,0.67,210.6,210.52,58.79547703]
["bitfinex","SOLUSD",1758768051118,6.92239875,210.59,210.53,0.71]
["bitfinex","SOLUSD",1758768051437,6.92239875,210.6,210.54,16.62391944]
["bitfinex","SOLUSD",1758768051613,6.92239875,210.6,210.55,42.13]
["bitfinex","SOLUSD",1758768051819,6.92239875,210.6,210.56,0.71]
["bitfinex","SOLUSD",1758768052541,6.92239875,210.59,210.55,41.42]
["bitfinex","SOLUSD",1758768052716,6.92239875,210.57,210.56,41.42]
["bitfinex","SOLUSD",1758768053236,6.92239875,210.57,210.56,46.16924012]
["bitfinex","SOLUSD",1758768054041,139.34789782,210.62,210.56,58.75234042]
["bitfinex","SOLUSD",1758768054042,6.92239875,210.59,210.56,58.75234042]
["bitfinex","SOLUSD",1758768054337,6.92239875,210.59,210.57,0.71]
["bitfinex","SOLUSD",1758768054511,6.92239875,210.59,210.56,58.04234042]
["bitfinex","SOLUSD",1758768054721,6.92239875,210.59,210.56,58.75234042]
["bitfinex","SOLUSD",1758768055923,6.92239875,210.58,210.56,46.16924012]
["bitfinex","SOLUSD",1758768056123,6.92239875,210.57,210.56,46.16924012]
["bitfinex","SOLUSD",1758768056824,7.59239875,210.57,210.56,41.38]
["bitfinex","SOLUSD",1758768057029,0.67,210.6,210.56,41.38]
["bitfinex","SOLUSD",1758768057231,6.92239875,210.57,210.56,41.38]
["bitfinex","SOLUSD",1758768058920,7.59239875,210.57,210.56,41.34]
["bitfinex","SOLUSD",1758768059541,6.92239875,210.57,210.56,41.34]
["bitfinex","SOLUSD",1758768060636,2.98245139,210.57,210.56,41.34]
["bitfinex","SOLUSD",1758768061042,2.98245139,210.57,210.56,46.08924012]
["bitfinex","SOLUSD",1758768061231,2.98245139,210.61,210.56,46.74924012]
["bitfinex","SOLUSD",1758768061541,2.98245139,210.63,210.57,0.66]
["bitfinex","SOLUSD",1758768061931,0.71,210.67,210.57,0.66]
["bitfinex","SOLUSD",1758768061932,2.98245139,210.64,210.57,0.66]
["bitfinex","SOLUSD",1758768062121,2.98245139,210.62,210.57,0.66]
["bitfinex","SOLUSD",1758768062322,2.98245139,210.62,210.58,0.66]
["bitfinex","SOLUSD",1758768062547,6.92072698,210.61,210.59,41.32]
["bitfinex","SOLUSD",1758768062724,7.63072698,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1758768062925,0.71,210.59,210.53,4.74991687]
["bitfinex","SOLUSD",1758768063138,6.92072698,210.54,210.52,4.75012743]
["bitfinex","SOLUSD",1758768063343,6.92072698,210.53,210.49,2.98245139]
["bitfinex","SOLUSD",1758768063660,6.92072698,210.53,210.4,60.8437641]
["bitfinex","SOLUSD",1758768063661,6.92072698,210.5,210.43,0.66]
["bitfinex","SOLUSD",1758768063834,6.92072698,210.48,210.44,41.3]
["bitfinex","SOLUSD",1758768064035,6.92072698,210.48,210.45,0.66]
["bitfinex","SOLUSD",1758768064341,6.92072698,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1758768064530,4.70608531,210.43,210.42,55.23026147]
["bitfinex","SOLUSD",1758768064727,4.70608531,210.43,210.42,41.3]
["bitfinex","SOLUSD",1758768064924,4.70608531,210.44,210.42,41.3]
["bitfinex","SOLUSD",1758768065432,4.70608531,210.43,210.42,41.3]
["bitfinex","SOLUSD",1758768066832,0.71,210.52,210.42,41.96]
["bitfinex","SOLUSD",1758768067033,26.0,210.56,210.44,4.75194829]
["bitfinex","SOLUSD",1758768067234,0.71,210.59,210.47,26.0]
["bitfinex","SOLUSD",1758768067442,4.70608531,210.51,210.47,26.0]
["bitfinex","SOLUSD",1758768067749,4.70608531,210.5,210.48,41.94]
["bitfinex","SOLUSD",1758768067941,4.70608531,210.49,210.48,41.28]
["bitfinex","SOLUSD",1758768068953,5.41608531,210.49,210.48,41.26]
["bitfinex","SOLUSD",1758768069256,5.41608531,210.49,210.47,41.26]
["bitfinex","SOLUSD",1758768069442,4.70608531,210.48,210.47,41.26]
["bitfinex","SOLUSD",1758768069640,5.41608531,210.48,210.4,4.75283898]
["bitfinex","SOLUSD",1758768069862,4.70608531,210.41,210.39,5.41306258]
["bitfinex","SOLUSD",1758768070156,4.70608531,210.41,210.4,41.26]
["bitfinex","SOLUSD",1758768071033,4.70608531,210.46,210.4,46.67285171]
["bitfinex","SOLUSD",1758768071232,4.70608531,210.46,210.41,0.66]
["bitfinex","SOLUSD",1758768071439,4.70608531,210.46,210.42,0.66]
["bitfinex","SOLUSD",1758768071653,4.70608531,210.46,210.4,46.01285171]
["bitfinex","SOLUSD",1758768071859,4.70608531,210.46,210.41,0.66]
["bitfinex","SOLUSD",1758768072063,4.70608531,210.46,210.42,0.66]
["bitfinex","SOLUSD",1758768072237,4.70608531,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1758768072438,4.70608531,210.46,210.44,41.24]
["bitfinex","SOLUSD",1758768072656,4.70608531,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1758768072961,0.71,210.46,210.42,41.24]
["bitfinex","SOLUSD",1758768073142,0.71,210.49,210.43,0.66]
["bitfinex","SOLUSD",1758768073342,0.71,210.49,210.42,41.24]
["bitfinex","SOLUSD",1758768073746,0.71,210.48,210.42,41.24]
["bitfinex","SOLUSD",1758768073952,4.70608531,210.43,210.42,41.24]
["bitfinex","SOLUSD",1758768074146,4.70608531,210.44,210.42,41.24]
["bitfinex","SOLUSD",1758768074346,4.70608531,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1758768074747,4.70608531,210.44,210.42,45.99239306]
["bitfinex","SOLUSD",1758768076352,4.70608531,210.45,210.42,45.99239306]
["bitfinex","SOLUSD",1758768076855,4.70608531,210.45,210.32,11.87554502]
["bitfinex","SOLUSD",1758768076856,4.70608531,210.43,210.37,26.66]
["bitfinex","SOLUSD",1758768077061,4.70608531,210.42,210.38,41.2]
["bitfinex","SOLUSD",1758768077253,0.71,210.44,210.38,41.86]
["bitfinex","SOLUSD",1758768077455,4.70608531,210.41,210.38,3.75330354]
["bitfinex","SOLUSD",1758768077649,4.70608531,210.42,210.39,41.2]
["bitfinex","SOLUSD",1758768077966,4.70608531,210.4,210.39,41.2]
["bitfinex","SOLUSD",1758768078170,0.71,210.47,210.39,41.86]
["bitfinex","SOLUSD",1758768078351,4.70608531,210.43,210.39,41.86]
["bitfinex","SOLUSD",1758768078756,4.70608531,210.43,210.4,0.66]
["bitfinex","SOLUSD",1758768078953,4.70608531,210.43,210.41,4.75262582]
["bitfinex","SOLUSD",1758768079173,4.70608531,210.44,210.42,41.2]
["bitfinex","SOLUSD",1758768079476,4.70608531,210.43,210.42,41.2]
["bitfinex","SOLUSD",1758768079849,5.41608531,210.43,210.38,4.75308266]
["bitfinex","SOLUSD",1758768080044,4.70608531,210.43,210.39,41.18]
["bitfinex","SOLUSD",1758768080278,4.70608531,210.45,210.4,0.66]
["bitfinex","SOLUSD",1758768080446,4.70608531,210.46,210.41,0.66]
["bitfinex","SOLUSD",1758768080646,4.70608531,210.44,210.42,41.18]
["bitfinex","SOLUSD",1758768080974,4.70608531,210.44,210.42,45.93237485]
["bitfinex","SOLUSD",1758768081146,5.37608531,210.44,210.43,41.16]
["bitfinex","SOLUSD",1758768081466,26.0,210.51,210.43,41.88]
["bitfinex","SOLUSD",1758768081667,0.67,210.54,210.44,0.72]
["bitfinex","SOLUSD",1758768081850,4.70608531,210.51,210.44,0.72]
["bitfinex","SOLUSD",1758768082870,4.70608531,210.47,210.45,4.75172249]
["bitfinex","SOLUSD",1758768083043,0.67,210.5,210.46,41.16]
["bitfinex","SOLUSD",1758768083252,4.70608531,210.47,210.46,41.16]
["bitfinex","SOLUSD",1758768084165,4.70608531,210.48,210.46,45.91149672]
["bitfinex","SOLUSD",1758768084465,4.70608531,210.49,210.46,45.91149672]
["bitfinex","SOLUSD",1758768085164,0.67,210.52,210.46,46.63149672]
["bitfinex","SOLUSD",1758768085165,4.70608531,210.5,210.46,46.63149672]
["bitfinex","SOLUSD",1758768086184,4.70608531,210.5,210.47,0.72]
["bitfinex","SOLUSD",1758768086373,4.70608531,210.51,210.47,0.72]
["bitfinex","SOLUSD",1758768087448,0.67,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1758768087647,4.70608531,210.51,210.49,41.12]
["bitfinex","SOLUSD",1758768087858,5.37608531,210.5,210.49,41.12]
["bitfinex","SOLUSD",1758768088064,5.37608531,210.5,210.45,26.0]
["bitfinex","SOLUSD",1758768088260,4.74970057,210.54,210.46,41.1]
["bitfinex","SOLUSD",1758768088261,4.70608531,210.47,210.46,41.1]
["bitfinex","SOLUSD",1758768088458,5.37608531,210.47,210.46,41.1]
["bitfinex","SOLUSD",1758768088663,0.67,210.52,210.46,41.1]
["bitfinex","SOLUSD",1758768088986,4.70608531,210.5,210.46,41.82]
["bitfinex","SOLUSD",1758768089149,4.70608531,210.51,210.46,41.1]
["bitfinex","SOLUSD",1758768089354,4.70608531,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1758768089570,4.70608531,210.52,210.49,41.1]
["bitfinex","SOLUSD",1758768089772,4.70608531,210.51,210.49,41.1]
["bitfinex","SOLUSD",1758768090380,4.70608531,210.52,210.49,41.1]
["bitfinex","SOLUSD",1758768090597,0.67,210.6,210.5,0.72]
["bitfinex","SOLUSD",1758768090874,4.70608531,210.57,210.5,0.72]
["bitfinex","SOLUSD",1758768091184,0.67,210.6,210.5,0.72]
["bitfinex","SOLUSD",1758768091475,4.70608531,210.6,210.53,42.62470906]
["bitfinex","SOLUSD",1758768091692,4.70608531,210.57,210.54,41.08]
["bitfinex","SOLUSD",1758768091979,4.70608531,210.57,210.55,41.08]
["bitfinex","SOLUSD",1758768092679,4.70608531,210.57,210.56,41.06]
["bitfinex","SOLUSD",1758768093067,5.37608531,210.57,210.56,41.06]
["bitfinex","SOLUSD",1758768093280,5.37608531,210.57,210.55,41.06]
["bitfinex","SOLUSD",1758768093466,4.70608531,210.56,210.55,41.06]
["bitfinex","SOLUSD",1758768093672,5.37608531,210.56,210.55,41.06]
["bitfinex","SOLUSD",1758768094890,5.37608531,210.56,210.52,41.04]
["bitfinex","SOLUSD",1758768095182,4.70608531,210.53,210.52,41.04]
["bitfinex","SOLUSD",1758768095574,4.70608531,210.54,210.52,41.04]
["bitfinex","SOLUSD",1758768095775,5.37608531,210.53,210.52,41.04]
["bitfinex","SOLUSD",1758768096582,5.37608531,210.53,210.46,4.75133864]
["bitfinex","SOLUSD",1758768096760,4.70608531,210.48,210.47,41.02]
["bitfinex","SOLUSD",1758768097183,5.37608531,210.48,210.41,4.75247657]
["bitfinex","SOLUSD",1758768097359,4.70608531,210.44,210.43,4.75217411]
["bitfinex","SOLUSD",1758768097561,4.70608531,210.45,210.43,4.75217411]
["bitfinex","SOLUSD",1758768099290,4.70608531,210.48,210.44,0.72]
["bitfinex","SOLUSD",1758768099472,4.70608531,210.48,210.45,5.47172249]
["bitfinex","SOLUSD",1758768099673,4.70608531,210.48,210.46,41.0]
["bitfinex","SOLUSD",1758768100762,4.70608531,210.47,210.46,41.0]
["bitfinex","SOLUSD",1758768101588,4.70608531,210.48,210.46,45.75148242]
["bitfinex","SOLUSD",1758768103709,4.70608531,210.47,210.46,41.0]
["bitfinex","SOLUSD",1758768103992,4.70608531,210.5,210.46,41.68]
["bitfinex","SOLUSD",1758768104193,0.67,210.56,210.47,0.72]
["bitfinex","SOLUSD",1758768104379,4.70608531,210.53,210.47,0.72]
["bitfinex","SOLUSD",1758768105104,4.70608531,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1758768105306,4.70608531,210.53,210.49,40.96]
["bitfinex","SOLUSD",1758768105485,4.70608531,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1758768105694,4.70608531,210.5,210.47,4.75124689]
["bitfinex","SOLUSD",1758768105907,4.70608531,210.5,210.48,40.94]
["bitfinex","SOLUSD",1758768106110,4.70608531,210.51,210.49,0.72]
["bitfinex","SOLUSD",1758768106292,4.70608531,210.51,210.48,40.94]
["bitfinex","SOLUSD",1758768106492,30.21564134,210.59,210.48,40.94]
["bitfinex","SOLUSD",1758768106493,4.70608531,210.53,210.48,40.94]
["bitfinex","SOLUSD",1758768106711,4.70608531,210.55,210.49,0.72]
["bitfinex","SOLUSD",1758768106917,0.67,210.57,210.49,0.72]
["bitfinex","SOLUSD",1758768107222,4.70608531,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1758768107388,5.37608531,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1758768107708,4.70608531,210.54,210.48,40.94]
["bitfinex","SOLUSD",1758768108006,4.74902707,210.57,210.49,40.92]
["bitfinex","SOLUSD",1758768108007,4.70608531,210.51,210.49,40.92]
["bitfinex","SOLUSD",1758768108392,4.70608531,210.52,210.49,40.92]
["bitfinex","SOLUSD",1758768108588,5.37608531,210.51,210.49,40.92]
["bitfinex","SOLUSD",1758768108815,5.37608531,210.5,210.49,40.92]
["bitfinex","SOLUSD",1758768109904,5.42059382,210.5,210.43,26.0]
["bitfinex","SOLUSD",1758768110090,4.70608531,210.48,210.44,40.9]
["bitfinex","SOLUSD",1758768110284,0.67,210.47,210.41,5.47244191]
["bitfinex","SOLUSD",1758768110491,4.70608531,210.46,210.42,40.9]
["bitfinex","SOLUSD",1758768110910,5.37608531,210.47,210.42,40.9]
["bitfinex","SOLUSD",1758768111605,4.70608531,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1758768111813,4.70608531,210.48,210.43,5.46217411]
["bitfinex","SOLUSD",1758768112001,0.7,210.5,210.44,0.71]
["bitfinex","SOLUSD",1758768112309,4.70608531,210.49,210.44,0.71]
["bitfinex","SOLUSD",1758768112484,4.70608531,210.49,210.43,4.75217411]
["bitfinex","SOLUSD",1758768112683,5.40608531,210.49,210.43,4.75217411]
["bitfinex","SOLUSD",1758768112913,4.70608531,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1758768113098,0.7,210.51,210.44,0.71]
["bitfinex","SOLUSD",1758768113297,4.70608531,210.49,210.43,16.6326094]
["bitfinex","SOLUSD",1758768113495,4.70608531,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1758768113689,4.70608531,210.51,210.46,40.88]
["bitfinex","SOLUSD",1758768113913,4.70608531,210.51,210.46,41.59]
["bitfinex","SOLUSD",1758768113914,5.40608531,210.51,210.46,41.59]
["bitfinex","SOLUSD",1758768114416,5.40608531,210.51,210.46,40.88]
["bitfinex","SOLUSD",1758768114600,4.70608531,210.51,210.46,40.88]
["bitfinex","SOLUSD",1758768114914,0.7,210.5,210.47,4.75127096]
["bitfinex","SOLUSD",1758768115113,0.7,210.5,210.46,40.88]
["bitfinex","SOLUSD",1758768115309,0.7,210.49,210.46,40.88]
["bitfinex","SOLUSD",1758768115614,4.70608531,210.5,210.46,40.88]
["bitfinex","SOLUSD",1758768115913,5.40608531,210.5,210.47,40.86]
["bitfinex","SOLUSD",1758768116233,4.70608531,210.48,210.41,40.86]
["bitfinex","SOLUSD",1758768116395,4.70608531,210.43,210.41,40.86]
["bitfinex","SOLUSD",1758768116602,5.40608531,210.43,210.41,40.86]
["bitfinex","SOLUSD",1758768116801,0.7,210.46,210.41,40.86]
["bitfinex","SOLUSD",1758768116988,25.47377122,210.48,210.41,40.86]
["bitfinex","SOLUSD",1758768116989,4.75082999,210.49,210.41,40.86]
["bitfinex","SOLUSD",1758768117191,4.75082999,210.49,210.42,0.71]
["bitfinex","SOLUSD",1758768117395,4.70608531,210.47,210.42,0.71]
["bitfinex","SOLUSD",1758768117625,4.70608531,210.45,210.41,45.61259377]
["bitfinex","SOLUSD",1758768117809,4.70608531,210.44,210.41,40.86]
["bitfinex","SOLUSD",1758768118007,16.62787878,210.49,210.41,45.61261142]
["bitfinex","SOLUSD",1758768118008,4.70608531,210.45,210.41,45.61261142]
["bitfinex","SOLUSD",1758768118313,4.70608531,210.46,210.42,0.71]
["bitfinex","SOLUSD",1758768118503,4.70608531,210.48,210.43,0.71]
["bitfinex","SOLUSD",1758768118906,4.70608531,210.47,210.43,4.75204789]
["bitfinex","SOLUSD",1758768119598,4.70608531,210.47,210.43,5.46204789]
["bitfinex","SOLUSD",1758768119996,4.70608531,210.47,210.44,40.84]
["bitfinex","SOLUSD",1758768120411,4.70608531,210.46,210.44,40.84]
["bitfinex","SOLUSD",1758768120603,4.70608531,210.46,210.4,4.75270782]
["bitfinex","SOLUSD",1758768120806,4.70608531,210.44,210.41,40.82]
["bitfinex","SOLUSD",1758768121116,0.7,210.46,210.41,41.49]
["bitfinex","SOLUSD",1758768121314,4.70608531,210.45,210.41,41.49]
["bitfinex","SOLUSD",1758768121518,4.70608531,210.45,210.41,40.82]
["bitfinex","SOLUSD",1758768122028,0.7,210.46,210.41,40.82]
["bitfinex","SOLUSD",1758768122029,4.70608531,210.44,210.41,40.82]
["bitfinex","SOLUSD",1758768122195,4.70608531,210.42,210.36,0.67]
["bitfinex","SOLUSD",1758768122404,4.70608531,210.4,210.33,12.55589261]
["bitfinex","SOLUSD",1758768122723,4.70608531,210.38,210.33,0.67]
["bitfinex","SOLUSD",1758768122896,4.70608531,210.38,210.34,40.8]
["bitfinex","SOLUSD",1758768123417,4.70608531,210.36,210.35,40.8]
["bitfinex","SOLUSD",1758768123597,4.70608531,210.36,210.34,40.8]
["bitfinex","SOLUSD",1758768124295,5.39608531,210.35,210.29,5.42533786]
["bitfinex","SOLUSD",1758768124497,4.70608531,210.31,210.27,0.2]
["bitfinex","SOLUSD",1758768124695,6.9418813,210.31,210.28,40.8]
["bitfinex","SOLUSD",1758768125224,0.69,210.34,210.28,40.8]
["bitfinex","SOLUSD",1758768125414,0.69,210.33,210.28,40.8]
["bitfinex","SOLUSD",1758768126837,0.69,210.33,210.28,45.55547542]
["bitfinex","SOLUSD",1758768127237,4.75443498,210.33,210.28,40.8]
["bitfinex","SOLUSD",1758768127407,0.69,210.32,210.27,0.2]
["bitfinex","SOLUSD",1758768127605,0.69,210.31,210.27,0.2]
["bitfinex","SOLUSD",1758768127800,6.9418813,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768128223,12.3874453,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768128940,25.98303931,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768129104,51.98303931,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768129899,40.28559401,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768130220,33.6318813,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768130424,6.9418813,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768130607,26.0,210.32,210.27,4.95575736]
["bitfinex","SOLUSD",1758768130813,6.9418813,210.31,210.27,5.62575736]
["bitfinex","SOLUSD",1758768131009,6.9418813,210.31,210.27,0.87]
["bitfinex","SOLUSD",1758768131326,6.9418813,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768131699,26.0,210.32,210.27,0.2]
["bitfinex","SOLUSD",1758768131900,13.59559401,210.33,210.27,5.62577962]
["bitfinex","SOLUSD",1758768132126,6.9418813,210.3,210.27,0.87]
["bitfinex","SOLUSD",1758768132404,6.9418813,210.31,210.27,5.62577491]
["bitfinex","SOLUSD",1758768132606,6.9418813,210.3,210.27,4.95577491]
["bitfinex","SOLUSD",1758768132806,6.9418813,210.3,210.27,0.87]
["bitfinex","SOLUSD",1758768133422,6.9418813,210.31,210.28,0.67]
["bitfinex","SOLUSD",1758768133617,6.9418813,210.32,210.28,0.67]
["bitfinex","SOLUSD",1758768133817,6.9418813,210.31,210.28,0.67]
["bitfinex","SOLUSD",1758768134112,6.9418813,210.31,210.27,4.95571632]
["bitfinex","SOLUSD",1758768134312,6.9418813,210.31,210.27,5.62571632]
["bitfinex","SOLUSD",1758768134507,6.9418813,210.29,210.27,0.2]
["bitfinex","SOLUSD",1758768134707,6.9418813,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768135156,0.69,210.31,210.27,0.2]
["bitfinex","SOLUSD",1758768135341,0.69,210.3,210.27,0.2]
["bitfinex","SOLUSD",1758768135536,0.69,210.29,210.27,0.2]
["bitfinex","SOLUSD",1758768135739,7.6318813,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768136163,6.9418813,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768136339,0.69,210.32,210.27,4.95579017]
["bitfinex","SOLUSD",1758768136539,6.9418813,210.3,210.27,4.95579017]
["bitfinex","SOLUSD",1758768137351,6.9418813,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768139354,7.6318813,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768139548,6.9418813,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768142395,12.3974453,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768142685,25.99303931,210.28,210.27,0.2]
["bitfinex","SOLUSD",1758768143052,13.59559401,210.27,210.18,4.75782662]
["bitfinex","SOLUSD",1758768143253,6.9418813,210.21,210.17,42.21801924]
["bitfinex","SOLUSD",1758768143448,6.9418813,210.21,210.17,4.75802925]
["bitfinex","SOLUSD",1758768143866,6.9418813,210.21,210.16,40.86]
["bitfinex","SOLUSD",1758768144067,6.9418813,210.21,210.16,45.61815198]
["bitfinex","SOLUSD",1758768144257,6.9418813,210.2,210.16,4.95815198]
["bitfinex","SOLUSD",1758768144652,6.9418813,210.19,210.16,4.95815198]
["bitfinex","SOLUSD",1758768144860,6.9418813,210.18,210.16,4.95815198]
["bitfinex","SOLUSD",1758768145256,6.9418813,210.19,210.16,4.95815198]
["bitfinex","SOLUSD",1758768147183,6.9418813,210.19,210.16,0.2]
["bitfinex","SOLUSD",1758768147398,13.59559401,210.23,210.16,0.2]
["bitfinex","SOLUSD",1758768147570,13.59559401,210.23,210.16,4.95826211]
["bitfinex","SOLUSD",1758768147759,6.9418813,210.19,210.16,4.95826211]
["bitfinex","SOLUSD",1758768148086,6.9418813,210.2,210.16,4.95826211]
["bitfinex","SOLUSD",1758768149167,6.9418813,210.18,210.16,0.2]
["bitfinex","SOLUSD",1758768149469,6.9418813,210.17,210.16,0.2]
["bitfinex","SOLUSD",1758768149660,6.9418813,210.18,210.16,4.9582794]
["bitfinex","SOLUSD",1758768149878,56.24245172,210.25,210.16,4.9582794]
["bitfinex","SOLUSD",1758768150051,44.3518453,210.25,210.16,4.9582794]
["bitfinex","SOLUSD",1758768150255,6.9418813,210.19,210.16,4.9582794]
["bitfinex","SOLUSD",1758768150581,6.9418813,210.18,210.16,4.9582794]
["bitfinex","SOLUSD",1758768152050,56.24246083,210.25,210.16,4.9582794]
["bitfinex","SOLUSD",1758768152253,6.9418813,210.18,210.16,4.9582794]
["bitfinex","SOLUSD",1758768153283,6.9418813,210.2,210.16,16.85397791]
["bitfinex","SOLUSD",1758768153660,6.9418813,210.21,210.16,16.85397791]
["bitfinex","SOLUSD",1758768153965,6.9418813,210.2,210.16,16.85397791]
["bitfinex","SOLUSD",1758768154556,6.9418813,210.21,210.16,16.85397791]
["bitfinex","SOLUSD",1758768155063,6.9418813,210.2,210.16,16.85397791]
["bitfinex","SOLUSD",1758768155582,4.75647152,210.24,210.16,16.85397791]
["bitfinex","SOLUSD",1758768155583,6.9418813,210.19,210.16,16.85397791]
["bitfinex","SOLUSD",1758768155782,4.75647152,210.24,210.16,40.8]
["bitfinex","SOLUSD",1758768155783,6.9418813,210.18,210.16,40.8]
["bitfinex","SOLUSD",1758768155983,6.9418813,210.18,210.16,0.2]
["bitfinex","SOLUSD",1758768156156,6.9418813,210.18,210.16,40.78]
["bitfinex","SOLUSD",1758768157062,6.9418813,210.17,210.16,0.2]
["bitfinex","SOLUSD",1758768158456,5.45752277,210.2,210.16,0.2]
["bitfinex","SOLUSD",1758768158679,6.9418813,210.17,210.16,0.2]
["bitfinex","SOLUSD",1758768159378,26.0,210.2,210.16,0.2]
["bitfinex","SOLUSD",1758768159684,6.9418813,210.17,210.16,0.2]
["bitfinex","SOLUSD",1758768159864,7.6418813,210.17,210.16,0.2]
["bitfinex","SOLUSD",1758768160467,26.7,210.23,210.16,4.9582794]
["bitfinex","SOLUSD",1758768160672,6.9418813,210.2,210.16,4.9582794]
["bitfinex","SOLUSD",1758768160895,0.7,210.26,210.17,0.71]
["bitfinex","SOLUSD",1758768161183,6.9418813,210.22,210.18,4.75782662]
["bitfinex","SOLUSD",1758768161361,0.7,210.26,210.19,40.54]
["bitfinex","SOLUSD",1758768161567,6.9418813,210.22,210.19,40.54]
["bitfinex","SOLUSD",1758768161774,6.9418813,210.21,210.19,40.54]
["bitfinex","SOLUSD",1758768162079,6.9418813,210.2,210.19,40.54]
["bitfinex","SOLUSD",1758768162687,7.6418813,210.2,210.16,0.2]
["bitfinex","SOLUSD",1758768162887,6.9418813,210.18,210.16,40.72]
["bitfinex","SOLUSD",1758768163275,6.9418813,210.18,210.16,45.47825207]
["bitfinex","SOLUSD",1758768163478,4.75713515,210.22,210.16,45.47825207]
["bitfinex","SOLUSD",1758768163681,6.9418813,210.18,210.16,40.72]
["bitfinex","SOLUSD",1758768163890,6.9418813,210.18,210.16,4.95827604]
["bitfinex","SOLUSD",1758768164690,6.9418813,210.18,210.16,0.2]
["bitfinex","SOLUSD",1758768164889,6.9418813,210.17,210.16,0.2]
["bitfinex","SOLUSD",1758768166170,6.9418813,210.18,210.16,4.9582794]
["bitfinex","SOLUSD",1758768166388,26.0,210.24,210.17,0.71]
["bitfinex","SOLUSD",1758768166691,6.9418813,210.22,210.17,0.71]
["bitfinex","SOLUSD",1758768166865,6.9418813,210.22,210.16,57.35397791]
["bitfinex","SOLUSD",1758768167192,6.9418813,210.2,210.16,45.4582794]
["bitfinex","SOLUSD",1758768167493,6.9418813,210.21,210.17,0.71]
["bitfinex","SOLUSD",1758768167692,6.9418813,210.2,210.18,40.48]
["bitfinex","SOLUSD",1758768168563,26.7,210.24,210.18,40.48]
["bitfinex","SOLUSD",1758768168564,2.99305877,210.21,210.18,40.48]
["bitfinex","SOLUSD",1758768168983,2.99305877,210.2,210.18,40.48]
["bitfinex","SOLUSD",1758768169394,2.99305877,210.19,210.18,40.48]
["bitfinex","SOLUSD",1758768170096,0.7,210.21,210.18,40.48]
["bitfinex","SOLUSD",1758768170097,2.99305877,210.2,210.18,40.48]
["bitfinex","SOLUSD",1758768170472,3.69305877,210.2,210.18,40.48]
["bitfinex","SOLUSD",1758768171192,2.99305877,210.2,210.18,40.48]
["bitfinex","SOLUSD",1758768172895,2.99305877,210.19,210.18,40.48]
["bitfinex","SOLUSD",1758768173577,3.70305877,210.19,210.16,0.2]
["bitfinex","SOLUSD",1758768173779,2.99305877,210.17,210.16,0.2]
["bitfinex","SOLUSD",1758768173979,2.99305877,210.17,210.16,40.62]
["bitfinex","SOLUSD",1758768174180,2.99305877,210.17,210.16,45.3782794]
["bitfinex","SOLUSD",1758768174374,2.99305877,210.18,210.16,45.3782794]
["bitfinex","SOLUSD",1758768174913,2.99305877,210.19,210.16,45.3782794]
["bitfinex","SOLUSD",1758768175572,26.71,210.24,210.17,0.69]
["bitfinex","SOLUSD",1758768175778,2.99305877,210.22,210.17,0.69]
["bitfinex","SOLUSD",1758768175986,2.99305877,210.21,210.18,0.69]
["bitfinex","SOLUSD",1758768176404,2.99305877,210.21,210.18,5.4477254]
["bitfinex","SOLUSD",1758768176602,2.99305877,210.2,210.18,4.7577254]
["bitfinex","SOLUSD",1758768178170,0.71,210.23,210.18,4.7577254]
["bitfinex","SOLUSD",1758768178374,2.99305877,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1758768178589,2.99305877,210.2,210.17,5.448053]
["bitfinex","SOLUSD",1758768179600,2.99305877,210.2,210.17,4.758053]
["bitfinex","SOLUSD",1758768179912,2.99305877,210.18,210.16,40.62]
["bitfinex","SOLUSD",1758768180083,2.99305877,210.18,210.16,4.95824266]
["bitfinex","SOLUSD",1758768180282,2.99305877,210.18,210.17,40.38]
["bitfinex","SOLUSD",1758768180588,2.99305877,210.19,210.17,0.69]
["bitfinex","SOLUSD",1758768180787,2.99305877,210.19,210.17,41.07]
["bitfinex","SOLUSD",1758768181000,0.71,210.23,210.17,40.38]
["bitfinex","SOLUSD",1758768181188,2.99305877,210.19,210.17,40.38]
["bitfinex","SOLUSD",1758768181701,2.99305877,210.21,210.18,0.69]
["bitfinex","SOLUSD",1758768181905,2.99305877,210.21,210.19,4.75760026]
["bitfinex","SOLUSD",1758768182201,2.99305877,210.2,210.17,45.13790518]
["bitfinex","SOLUSD",1758768182377,2.99305877,210.18,210.17,40.38]
["bitfinex","SOLUSD",1758768182583,2.99305877,210.18,210.17,45.138053]
["bitfinex","SOLUSD",1758768183289,0.7,210.22,210.17,45.138053]
["bitfinex","SOLUSD",1758768183499,2.99305877,210.18,210.17,45.138053]
["bitfinex","SOLUSD",1758768183797,26.0,210.24,210.17,45.828053]
["bitfinex","SOLUSD",1758768184003,2.99305877,210.21,210.18,0.69]
["bitfinex","SOLUSD",1758768184308,2.99305877,210.26,210.19,0.69]
["bitfinex","SOLUSD",1758768184509,0.7,210.28,210.2,40.34]
["bitfinex","SOLUSD",1758768184716,1.91477592,210.26,210.2,40.34]
["bitfinex","SOLUSD",1758768185027,1.91477592,210.26,210.21,0.69]
["bitfinex","SOLUSD",1758768185614,1.91477592,210.26,210.22,16.64922462]
["bitfinex","SOLUSD",1758768185802,1.91477592,210.27,210.23,41.01]
["bitfinex","SOLUSD",1758768186010,1.91477592,210.27,210.24,0.69]
["bitfinex","SOLUSD",1758768186194,3.20592694,210.32,210.25,0.69]
["bitfinex","SOLUSD",1758768186499,1.91477592,210.3,210.26,40.32]
["bitfinex","SOLUSD",1758768186704,5.45421684,210.34,210.27,0.69]
["bitfinex","SOLUSD",1758768186879,1.91477592,210.3,210.27,0.69]
["bitfinex","SOLUSD",1758768187276,1.91477592,210.31,210.28,0.69]
["bitfinex","SOLUSD",1758768187509,0.7,210.34,210.29,40.3]
["bitfinex","SOLUSD",1758768187685,1.91477592,210.31,210.29,45.05511366]
["bitfinex","SOLUSD",1758768188008,1.91477592,210.3,210.29,45.05511366]
["bitfinex","SOLUSD",1758768188195,0.7,210.33,210.29,45.05511366]
["bitfinex","SOLUSD",1758768188408,1.91477592,210.3,210.29,40.3]
["bitfinex","SOLUSD",1758768188586,1.91477592,210.3,210.29,45.05533786]
["bitfinex","SOLUSD",1758768188999,1.91477592,210.3,210.29,40.3]
["bitfinex","SOLUSD",1758768190211,2.61477592,210.3,210.23,0.69]
["bitfinex","SOLUSD",1758768190395,0.7,210.3,210.26,40.28]
["bitfinex","SOLUSD",1758768190597,0.7,210.29,210.26,40.28]
["bitfinex","SOLUSD",1758768190912,0.7,210.28,210.26,40.28]
["bitfinex","SOLUSD",1758768191498,1.91477592,210.27,210.26,40.28]
["bitfinex","SOLUSD",1758768191894,2.61477592,210.27,210.24,40.26]
["bitfinex","SOLUSD",1758768192123,1.91477592,210.25,210.24,40.26]
["bitfinex","SOLUSD",1758768192535,1.91477592,210.25,210.15,0.69]
["bitfinex","SOLUSD",1758768192536,2.61477592,210.25,210.15,0.69]
["bitfinex","SOLUSD",1758768192823,13.59559401,210.24,210.15,0.69]
["bitfinex","SOLUSD",1758768193127,1.91477592,210.18,210.15,0.69]
["bitfinex","SOLUSD",1758768193616,1.91477592,210.18,210.15,5.44842647]
["bitfinex","SOLUSD",1758768193823,1.91477592,210.17,210.14,40.26]
["bitfinex","SOLUSD",1758768194117,1.91477592,210.17,210.15,40.24]
["bitfinex","SOLUSD",1758768194816,2.61477592,210.17,210.1,4.95962383]
["bitfinex","SOLUSD",1758768195118,1.91477592,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758768195317,1.91477592,210.12,210.11,40.24]
["bitfinex","SOLUSD",1758768195495,1.91477592,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758768195496,0.7,210.14,210.1,0.2]
["bitfinex","SOLUSD",1758768195701,1.91477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768196538,0.7,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758768196699,26.7,210.17,210.1,0.2]
["bitfinex","SOLUSD",1758768197023,1.91477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768197734,1.91477592,210.12,210.1,4.95963826]
["bitfinex","SOLUSD",1758768198296,1.91477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768199146,2.61477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768199350,1.91477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768200514,1.91477592,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758768201438,1.91477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768205338,5.46874322,210.14,210.1,0.2]
["bitfinex","SOLUSD",1758768205540,1.91477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768206231,2.62477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768206747,7.38418765,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768207320,0.71,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758768207620,13.59559401,210.15,210.1,0.2]
["bitfinex","SOLUSD",1758768207621,1.91477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768207947,0.71,210.15,210.1,0.2]
["bitfinex","SOLUSD",1758768208250,1.91477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768209237,0.71,210.13,210.1,0.2]
["bitfinex","SOLUSD",1758768209436,1.91477592,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758768209856,1.91477592,210.14,210.1,4.95960521]
["bitfinex","SOLUSD",1758768210151,1.91477592,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758768210318,4.758053,210.17,210.1,4.95958369]
["bitfinex","SOLUSD",1758768210524,1.91477592,210.19,210.12,26.0]
["bitfinex","SOLUSD",1758768210752,1.91477592,210.19,210.13,40.12]
["bitfinex","SOLUSD",1758768210948,1.91477592,210.19,210.13,40.72]
["bitfinex","SOLUSD",1758768211252,1.91477592,210.21,210.13,40.12]
["bitfinex","SOLUSD",1758768211458,1.91477592,210.2,210.14,0.6]
["bitfinex","SOLUSD",1758768211664,2.62477592,210.19,210.14,4.75873227]
["bitfinex","SOLUSD",1758768211844,1.91477592,210.18,210.14,4.75873227]
["bitfinex","SOLUSD",1758768212156,1.91477592,210.19,210.14,5.35873227]
["bitfinex","SOLUSD",1758768213451,2.62477592,210.19,210.14,4.75873227]
["bitfinex","SOLUSD",1758768213649,134.6,210.23,210.16,4.7582794]
["bitfinex","SOLUSD",1758768213856,136.51477592,210.22,210.16,4.7582794]
["bitfinex","SOLUSD",1758768214053,136.51477592,210.22,210.16,17.25397791]
["bitfinex","SOLUSD",1758768214960,1.91477592,210.21,210.16,17.25397791]
["bitfinex","SOLUSD",1758768215556,136.51477592,210.22,210.17,0.6]
["bitfinex","SOLUSD",1758768215852,0.71,210.29,210.21,26.0]
["bitfinex","SOLUSD",1758768216150,0.71,210.3,210.22,40.68]
["bitfinex","SOLUSD",1758768216347,1.91477592,210.27,210.22,40.68]
["bitfinex","SOLUSD",1758768216549,1.91477592,210.29,210.23,0.6]
["bitfinex","SOLUSD",1758768217528,1.91477592,210.28,210.24,4.75646879]
["bitfinex","SOLUSD",1758768218743,0.71,210.32,210.25,0.6]
["bitfinex","SOLUSD",1758768218939,1.91477592,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1758768219350,1.91477592,210.29,210.24,17.24764078]
["bitfinex","SOLUSD",1758768219554,0.71,210.31,210.24,16.64764078]
["bitfinex","SOLUSD",1758768219736,0.71,210.34,210.25,0.6]
["bitfinex","SOLUSD",1758768219935,1.91477592,210.31,210.26,40.04]
["bitfinex","SOLUSD",1758768220131,1.91477592,210.31,210.27,0.6]
["bitfinex","SOLUSD",1758768220941,1.91477592,210.31,210.26,40.04]
["bitfinex","SOLUSD",1758768221136,1.91477592,210.31,210.26,40.64]
["bitfinex","SOLUSD",1758768221425,1.91477592,210.31,210.27,0.6]
["bitfinex","SOLUSD",1758768222054,1.91477592,210.31,210.28,4.755564]
["bitfinex","SOLUSD",1758768222226,1.91477592,210.32,210.28,4.755564]
["bitfinex","SOLUSD",1758768222432,1.91477592,210.34,210.29,26.6]
["bitfinex","SOLUSD",1758768222744,0.1,210.35,210.31,13.59559401]
["bitfinex","SOLUSD",1758768223139,0.1,210.35,210.32,0.6]
["bitfinex","SOLUSD",1758768223356,0.1,210.35,210.31,13.59559401]
["bitfinex","SOLUSD",1758768223561,0.1,210.35,210.34,26.0]
["bitfinex","SOLUSD",1758768223859,0.1,210.35,210.34,66.0]
["bitfinex","SOLUSD",1758768224040,0.1,210.35,210.34,66.6]
["bitfinex","SOLUSD",1758768224238,0.1,210.35,210.34,71.35420747]
["bitfinex","SOLUSD",1758768225244,0.1,210.35,210.34,31.35420747]
["bitfinex","SOLUSD",1758768225444,0.1,210.35,210.34,71.35420747]
["bitfinex","SOLUSD",1758768226531,0.1,210.35,210.34,70.75420747]
["bitfinex","SOLUSD",1758768227831,0.1,210.35,210.34,71.35420747]
["bitfinex","SOLUSD",1758768229564,0.1,210.35,210.34,70.75420747]
["bitfinex","SOLUSD",1758768230570,0.1,210.35,210.34,71.35420747]
["bitfinex","SOLUSD",1758768230870,0.1,210.35,210.34,70.75420747]
["bitfinex","SOLUSD",1758768231973,2.66477592,210.35,210.34,39.92]
["bitfinex","SOLUSD",1758768233559,2.66477592,210.35,210.3,4.75511174]
["bitfinex","SOLUSD",1758768233752,1.91477592,210.32,210.31,39.9]
["bitfinex","SOLUSD",1758768233954,2.56477592,210.32,210.31,39.9]
["bitfinex","SOLUSD",1758768234571,0.1,210.35,210.31,39.9]
["bitfinex","SOLUSD",1758768234771,1.91477592,210.33,210.31,39.9]
["bitfinex","SOLUSD",1758768235090,0.65,210.33,210.31,39.9]
["bitfinex","SOLUSD",1758768235276,0.65,210.32,210.31,39.9]
["bitfinex","SOLUSD",1758768235477,2.56477592,210.32,210.31,39.9]
["bitfinex","SOLUSD",1758768235653,1.91477592,210.32,210.31,39.9]
["bitfinex","SOLUSD",1758768236063,1.91477592,210.33,210.31,39.9]
["bitfinex","SOLUSD",1758768236373,2.56477592,210.32,210.3,4.75496078]
["bitfinex","SOLUSD",1758768236686,1.91477592,210.32,210.31,39.88]
["bitfinex","SOLUSD",1758768236887,1.91477592,210.33,210.31,39.88]
["bitfinex","SOLUSD",1758768237250,0.65,210.32,210.31,39.88]
["bitfinex","SOLUSD",1758768237451,1.91477592,210.33,210.31,39.88]
["bitfinex","SOLUSD",1758768238155,2.56477592,210.33,210.31,39.88]
["bitfinex","SOLUSD",1758768238355,0.65,210.33,210.31,44.63479109]
["bitfinex","SOLUSD",1758768238574,2.56477592,210.33,210.31,44.63479109]
["bitfinex","SOLUSD",1758768238877,1.91477592,210.33,210.31,44.63479109]
["bitfinex","SOLUSD",1758768239580,2.56477592,210.33,210.31,44.63479109]
["bitfinex","SOLUSD",1758768239783,0.1,210.35,210.31,44.63479109]
["bitfinex","SOLUSD",1758768239952,0.1,210.35,210.34,26.0]
["bitfinex","SOLUSD",1758768240157,0.1,210.35,210.34,70.61420747]
["bitfinex","SOLUSD",1758768240666,0.1,210.35,210.29,0.6]
["bitfinex","SOLUSD",1758768240868,1.91477592,210.34,210.3,44.59511174]
["bitfinex","SOLUSD",1758768241062,0.75,210.35,210.3,4.75511174]
["bitfinex","SOLUSD",1758768241063,2.60477592,210.33,210.3,4.75511174]
["bitfinex","SOLUSD",1758768241247,2.60477592,210.33,210.31,39.84]
["bitfinex","SOLUSD",1758768241649,2.01477592,210.35,210.31,39.84]
["bitfinex","SOLUSD",1758768241848,1.91477592,210.34,210.31,39.84]
["bitfinex","SOLUSD",1758768242067,1.91477592,210.34,210.32,4.75465956]
["bitfinex","SOLUSD",1758768242383,1.91477592,210.34,210.33,39.84]
["bitfinex","SOLUSD",1758768242873,1.91477592,210.34,210.27,26.0]
["bitfinex","SOLUSD",1758768242874,2.60477592,210.34,210.27,26.0]
["bitfinex","SOLUSD",1758768243182,1.91477592,210.33,210.28,39.82]
["bitfinex","SOLUSD",1758768243354,0.69,210.32,210.28,39.82]
["bitfinex","SOLUSD",1758768243960,2.60477592,210.32,210.27,30.75579017]
["bitfinex","SOLUSD",1758768244162,2.60477592,210.32,210.21,23.7855218]
["bitfinex","SOLUSD",1758768244163,1.91477592,210.28,210.18,14.08480087]
["bitfinex","SOLUSD",1758768244472,1.91477592,210.26,210.22,26.0]
["bitfinex","SOLUSD",1758768244688,2.99149529,210.26,210.23,41.73477592]
["bitfinex","SOLUSD",1758768245062,2.99149529,210.26,210.25,26.0]
["bitfinex","SOLUSD",1758768245279,2.99149529,210.26,210.25,30.75624256]
["bitfinex","SOLUSD",1758768245684,2.99149529,210.27,210.25,30.75624256]
["bitfinex","SOLUSD",1758768245863,2.99149529,210.27,210.26,39.82]
["bitfinex","SOLUSD",1758768246292,3.68149529,210.27,210.26,39.82]
["bitfinex","SOLUSD",1758768246887,3.68149529,210.27,210.23,30.75669032]
["bitfinex","SOLUSD",1758768247076,2.99149529,210.26,210.24,39.8]
["bitfinex","SOLUSD",1758768247276,2.99149529,210.27,210.23,26.0]
["bitfinex","SOLUSD",1758768247478,2.99149529,210.27,210.25,39.8]
["bitfinex","SOLUSD",1758768247666,3.68149529,210.27,210.25,39.8]
["bitfinex","SOLUSD",1758768248183,3.68149529,210.26,210.25,39.8]
["bitfinex","SOLUSD",1758768248578,3.68149529,210.26,210.24,39.78]
["bitfinex","SOLUSD",1758768248788,3.68149529,210.25,210.23,39.78]
["bitfinex","SOLUSD",1758768248967,3.68149529,210.24,210.23,39.78]
["bitfinex","SOLUSD",1758768249481,3.68149529,210.24,210.18,30.75766886]
["bitfinex","SOLUSD",1758768249791,2.99149529,210.21,210.19,39.78]
["bitfinex","SOLUSD",1758768249970,0.69,210.23,210.19,39.78]
["bitfinex","SOLUSD",1758768250167,2.99149529,210.2,210.19,39.78]
["bitfinex","SOLUSD",1758768250371,3.68149529,210.2,210.19,39.78]
["bitfinex","SOLUSD",1758768250878,0.69,210.2,210.19,39.78]
["bitfinex","SOLUSD",1758768251077,3.68149529,210.2,210.19,39.78]
["bitfinex","SOLUSD",1758768251899,0.69,210.2,210.19,44.53760026]
["bitfinex","SOLUSD",1758768252104,2.99149529,210.21,210.19,44.53760026]
["bitfinex","SOLUSD",1758768252278,3.68149529,210.21,210.19,44.53760026]
["bitfinex","SOLUSD",1758768252594,3.68149529,210.2,210.19,39.78]
["bitfinex","SOLUSD",1758768252803,0.69,210.24,210.19,44.53752216]
["bitfinex","SOLUSD",1758768252970,2.99149529,210.22,210.19,44.53752216]
["bitfinex","SOLUSD",1758768253371,2.99149529,210.24,210.19,44.53752216]
["bitfinex","SOLUSD",1758768253592,2.99149529,210.24,210.19,57.03152282]
["bitfinex","SOLUSD",1758768253804,4.75497205,210.31,210.2,0.6]
["bitfinex","SOLUSD",1758768254013,2.99149529,210.29,210.22,26.0]
["bitfinex","SOLUSD",1758768254213,0.69,210.3,210.23,40.36]
["bitfinex","SOLUSD",1758768254373,2.99149529,210.32,210.26,26.0]
["bitfinex","SOLUSD",1758768254573,0.69,210.32,210.27,39.76]
["bitfinex","SOLUSD",1758768254771,0.69,210.31,210.27,39.76]
["bitfinex","SOLUSD",1758768255672,2.99149529,210.33,210.29,4.75533786]
["bitfinex","SOLUSD",1758768255893,2.99149529,210.33,210.3,39.74]
["bitfinex","SOLUSD",1758768256302,2.99149529,210.34,210.3,39.74]
["bitfinex","SOLUSD",1758768256596,3.68149529,210.34,210.3,39.74]
["bitfinex","SOLUSD",1758768257004,0.1,210.35,210.3,39.74]
["bitfinex","SOLUSD",1758768257005,2.99149529,210.32,210.3,39.74]
["bitfinex","SOLUSD",1758768257186,3.68149529,210.31,210.3,39.74]
["bitfinex","SOLUSD",1758768257498,3.68149529,210.31,210.22,11.89205799]
["bitfinex","SOLUSD",1758768257673,2.99149529,210.28,210.23,40.32]
["bitfinex","SOLUSD",1758768258004,2.99149529,210.29,210.24,16.64764078]
["bitfinex","SOLUSD",1758768258185,2.99149529,210.3,210.25,0.6]
["bitfinex","SOLUSD",1758768258504,0.69,210.29,210.26,39.72]
["bitfinex","SOLUSD",1758768258690,2.99149529,210.3,210.26,39.72]
["bitfinex","SOLUSD",1758768259383,2.99149529,210.29,210.27,4.75579017]
["bitfinex","SOLUSD",1758768260107,5.44478828,210.32,210.27,4.75579017]
["bitfinex","SOLUSD",1758768260108,2.99149529,210.32,210.27,5.35579017]
["bitfinex","SOLUSD",1758768260281,0.79,210.35,210.28,0.6]
["bitfinex","SOLUSD",1758768260596,2.99149529,210.31,210.27,44.45579017]
["bitfinex","SOLUSD",1758768260799,2.99149529,210.3,210.27,44.45579017]
["bitfinex","SOLUSD",1758768261987,2.99149529,210.3,210.27,56.3452656]
["bitfinex","SOLUSD",1758768262198,0.69,210.33,210.27,44.45579017]
["bitfinex","SOLUSD",1758768262378,2.99149529,210.3,210.27,44.45579017]
["bitfinex","SOLUSD",1758768262693,2.99149529,210.28,210.27,4.75579017]
["bitfinex","SOLUSD",1758768262897,2.99149529,210.28,210.27,44.43579017]
["bitfinex","SOLUSD",1758768263400,2.99149529,210.3,210.27,44.43579017]
["bitfinex","SOLUSD",1758768263584,0.71,210.33,210.27,45.03579017]
["bitfinex","SOLUSD",1758768263779,2.99149529,210.33,210.28,0.6]
["bitfinex","SOLUSD",1758768263978,135.41,210.35,210.28,0.6]
["bitfinex","SOLUSD",1758768264184,2.99149529,210.32,210.27,44.43579017]
["bitfinex","SOLUSD",1758768264690,2.99149529,210.32,210.28,0.6]
["bitfinex","SOLUSD",1758768265393,0.71,210.34,210.28,0.6]
["bitfinex","SOLUSD",1758768265585,2.99149529,210.32,210.28,0.6]
["bitfinex","SOLUSD",1758768265900,2.99149529,210.32,210.29,4.75533786]
["bitfinex","SOLUSD",1758768266094,2.99149529,210.32,210.3,39.68]
["bitfinex","SOLUSD",1758768267815,134.7,210.35,210.31,5.35488564]
["bitfinex","SOLUSD",1758768268319,134.7,210.35,210.32,0.6]
["bitfinex","SOLUSD",1758768268494,134.7,210.35,210.33,39.64]
["bitfinex","SOLUSD",1758768268890,0.1,210.35,210.33,39.64]
["bitfinex","SOLUSD",1758768269883,0.1,210.35,210.34,4.75420747]
["bitfinex","SOLUSD",1758768270139,0.1,210.35,210.34,5.35420747]
["bitfinex","SOLUSD",1758768270525,134.6,210.4,210.37,26.0]
["bitfinex","SOLUSD",1758768270689,0.1,210.41,210.38,39.62]
["bitfinex","SOLUSD",1758768271694,0.71,210.4,210.36,2.99149529]
["bitfinex","SOLUSD",1758768272013,0.71,210.39,210.37,65.62]
["bitfinex","SOLUSD",1758768272607,0.71,210.38,210.37,65.62]
["bitfinex","SOLUSD",1758768272994,0.71,210.38,210.35,26.0]
["bitfinex","SOLUSD",1758768273304,3.70149529,210.37,210.36,39.6]
["bitfinex","SOLUSD",1758768273804,0.71,210.36,210.35,39.6]
["bitfinex","SOLUSD",1758768274528,4.75333397,210.38,210.35,39.6]
["bitfinex","SOLUSD",1758768274529,3.70149529,210.38,210.35,39.6]
["bitfinex","SOLUSD",1758768274815,0.71,210.37,210.35,39.6]
["bitfinex","SOLUSD",1758768275017,0.71,210.36,210.35,39.6]
["bitfinex","SOLUSD",1758768277608,0.71,210.36,210.32,4.75464908]
["bitfinex","SOLUSD",1758768277814,0.71,210.36,210.33,39.56]
["bitfinex","SOLUSD",1758768278421,0.71,210.36,210.33,44.31437554]
["bitfinex","SOLUSD",1758768278808,0.71,210.38,210.33,44.31437554]
["bitfinex","SOLUSD",1758768279016,0.71,210.37,210.33,44.31437554]
["bitfinex","SOLUSD",1758768279925,134.6,210.39,210.33,44.31437554]
["bitfinex","SOLUSD",1758768280220,0.71,210.38,210.33,44.31437554]
["bitfinex","SOLUSD",1758768281011,0.71,210.37,210.33,44.31437554]
["bitfinex","SOLUSD",1758768282522,134.6,210.39,210.33,56.20045931]
["bitfinex","SOLUSD",1758768283418,134.6,210.39,210.34,0.6]
["bitfinex","SOLUSD",1758768283725,134.6,210.39,210.36,4.75375546]
["bitfinex","SOLUSD",1758768284112,134.6,210.39,210.36,44.27375546]
["bitfinex","SOLUSD",1758768284929,135.31,210.39,210.36,39.52]
["bitfinex","SOLUSD",1758768285512,0.71,210.38,210.36,39.52]
["bitfinex","SOLUSD",1758768285832,0.71,210.37,210.36,39.52]
["bitfinex","SOLUSD",1758768286612,0.71,210.37,210.32,4.7545668]
["bitfinex","SOLUSD",1758768286813,0.71,210.36,210.34,39.5]
["bitfinex","SOLUSD",1758768287028,0.71,210.35,210.34,39.5]
["bitfinex","SOLUSD",1758768287917,134.6,210.39,210.32,39.48]
["bitfinex","SOLUSD",1758768288119,0.71,210.35,210.32,39.48]
["bitfinex","SOLUSD",1758768288306,0.71,210.34,210.32,39.48]
["bitfinex","SOLUSD",1758768289036,4.75330354,210.38,210.32,39.48]
["bitfinex","SOLUSD",1758768289337,0.71,210.34,210.32,39.48]
["bitfinex","SOLUSD",1758768289529,4.75330354,210.38,210.32,39.48]
["bitfinex","SOLUSD",1758768289736,0.71,210.33,210.32,39.48]
["bitfinex","SOLUSD",1758768290112,0.71,210.33,210.3,39.48]
["bitfinex","SOLUSD",1758768290312,0.71,210.32,210.29,39.46]
["bitfinex","SOLUSD",1758768290728,0.71,210.31,210.29,39.46]
["bitfinex","SOLUSD",1758768290923,16.63893509,210.35,210.25,4.75624256]
["bitfinex","SOLUSD",1758768291133,0.67,210.3,210.26,39.46]
["bitfinex","SOLUSD",1758768291340,0.67,210.29,210.26,39.46]
["bitfinex","SOLUSD",1758768292417,0.67,210.31,210.26,39.46]
["bitfinex","SOLUSD",1758768292643,0.67,210.3,210.26,39.46]
["bitfinex","SOLUSD",1758768292940,0.67,210.29,210.26,39.46]
["bitfinex","SOLUSD",1758768293136,5.4249366,210.31,210.26,39.46]
["bitfinex","SOLUSD",1758768293335,0.67,210.3,210.26,39.46]
["bitfinex","SOLUSD",1758768293635,0.67,210.29,210.26,39.46]
["bitfinex","SOLUSD",1758768294909,2.99149529,210.33,210.26,44.21580755]
["bitfinex","SOLUSD",1758768294910,4.75458594,210.33,210.26,44.21580755]
["bitfinex","SOLUSD",1758768295110,13.59559401,210.37,210.27,0.6]
["bitfinex","SOLUSD",1758768295342,19.01913374,210.37,210.27,0.6]
["bitfinex","SOLUSD",1758768295639,5.42353973,210.37,210.27,0.6]
["bitfinex","SOLUSD",1758768296722,17.30736346,210.37,210.26,39.46]
["bitfinex","SOLUSD",1758768296923,0.67,210.36,210.26,39.46]
["bitfinex","SOLUSD",1758768297124,0.67,210.35,210.26,56.70589169]
["bitfinex","SOLUSD",1758768297613,16.63736346,210.37,210.26,56.70589169]
["bitfinex","SOLUSD",1758768297813,0.67,210.34,210.26,56.70589169]
["bitfinex","SOLUSD",1758768299032,0.67,210.33,210.26,4.75585079]
["bitfinex","SOLUSD",1758768299339,0.67,210.36,210.27,40.02]
["bitfinex","SOLUSD",1758768299553,0.67,210.36,210.28,0.6]
["bitfinex","SOLUSD",1758768300639,0.67,210.36,210.29,4.75533786]
["bitfinex","SOLUSD",1758768301141,5.42378668,210.36,210.29,4.75533786]
["bitfinex","SOLUSD",1758768301343,0.67,210.35,210.27,39.42]
["bitfinex","SOLUSD",1758768301542,0.67,210.35,210.27,40.02]
["bitfinex","SOLUSD",1758768302145,3.66149529,210.34,210.27,40.02]
["bitfinex","SOLUSD",1758768302544,2.99149529,210.32,210.24,0.6]
["bitfinex","SOLUSD",1758768302745,4.75488564,210.31,210.25,44.1561846]
["bitfinex","SOLUSD",1758768302939,0.67,210.3,210.25,44.1561846]
["bitfinex","SOLUSD",1758768303248,2.99149529,210.28,210.2,12.49300446]
["bitfinex","SOLUSD",1758768303463,3.66149529,210.28,210.23,39.38]
["bitfinex","SOLUSD",1758768303748,0.67,210.35,210.26,26.0]
["bitfinex","SOLUSD",1758768303956,0.67,210.37,210.27,65.98]
["bitfinex","SOLUSD",1758768304153,0.67,210.37,210.28,39.98]
["bitfinex","SOLUSD",1758768304355,0.67,210.4,210.32,26.0]
["bitfinex","SOLUSD",1758768304548,0.1,210.41,210.33,39.98]
["bitfinex","SOLUSD",1758768304756,0.1,210.41,210.34,16.63972615]
["bitfinex","SOLUSD",1758768305059,0.1,210.41,210.34,17.23972615]
["bitfinex","SOLUSD",1758768305360,0.1,210.41,210.35,0.6]
["bitfinex","SOLUSD",1758768306743,0.1,210.41,210.36,42.63814412]
["bitfinex","SOLUSD",1758768307046,0.1,210.41,210.37,39.96]
["bitfinex","SOLUSD",1758768307746,0.1,210.41,210.33,7.74588037]
["bitfinex","SOLUSD",1758768307946,2.01143882,210.41,210.34,39.34]
["bitfinex","SOLUSD",1758768308157,2.01143882,210.41,210.34,39.94]
["bitfinex","SOLUSD",1758768308355,1.91143882,210.4,210.34,39.94]
["bitfinex","SOLUSD",1758768309044,2.01143882,210.41,210.35,5.35398145]
["bitfinex","SOLUSD",1758768309766,0.1,210.41,210.36,0.6]
["bitfinex","SOLUSD",1758768309975,0.1,210.41,210.38,26.0]
["bitfinex","SOLUSD",1758768310139,0.1,210.41,210.39,39.92]
["bitfinex","SOLUSD",1758768310338,0.1,210.41,210.39,39.32]
["bitfinex","SOLUSD",1758768310744,0.1,210.41,210.4,0.6]
["bitfinex","SOLUSD",1758768311061,0.1,210.41,210.4,5.35285171]
["bitfinex","SOLUSD",1758768311665,0.1,210.41,210.39,39.32]
["bitfinex","SOLUSD",1758768312066,0.1,210.41,210.39,44.0729599]
["bitfinex","SOLUSD",1758768312461,0.1,210.41,210.4,0.6]
["bitfinex","SOLUSD",1758768312668,0.1,210.47,210.42,26.0]
["bitfinex","SOLUSD",1758768312852,0.1,210.47,210.43,39.8]
["bitfinex","SOLUSD",1758768313052,0.1,210.47,210.44,4.75194829]
["bitfinex","SOLUSD",1758768313356,0.1,210.47,210.44,5.25194829]
["bitfinex","SOLUSD",1758768314170,0.1,210.47,210.42,26.0]
["bitfinex","SOLUSD",1758768314371,1.91143882,210.46,210.43,39.3]
["bitfinex","SOLUSD",1758768314551,2.58143882,210.46,210.43,39.3]
["bitfinex","SOLUSD",1758768315057,1.91143882,210.46,210.43,44.0521333]
["bitfinex","SOLUSD",1758768315563,0.1,210.47,210.44,0.5]
["bitfinex","SOLUSD",1758768315769,0.1,210.47,210.43,44.0521333]
["bitfinex","SOLUSD",1758768316074,0.1,210.47,210.43,44.5521333]
["bitfinex","SOLUSD",1758768316368,0.1,210.47,210.43,55.93256859]
["bitfinex","SOLUSD",1758768316576,0.1,210.47,210.46,26.0]
["bitfinex","SOLUSD",1758768316743,0.1,210.47,210.46,65.28]
["bitfinex","SOLUSD",1758768316948,0.1,210.47,210.46,65.78]
["bitfinex","SOLUSD",1758768317161,0.1,210.47,210.46,70.53149672]
["bitfinex","SOLUSD",1758768317444,0.1,210.47,210.45,39.26]
["bitfinex","SOLUSD",1758768317645,0.1,210.47,210.46,39.26]
["bitfinex","SOLUSD",1758768318073,0.77,210.47,210.46,39.26]
["bitfinex","SOLUSD",1758768318274,0.1,210.47,210.46,39.26]
["bitfinex","SOLUSD",1758768319058,0.1,210.47,210.46,44.01149672]
["bitfinex","SOLUSD",1758768319579,7.4327356,210.47,210.37,4.75352949]
["bitfinex","SOLUSD",1758768319779,1.91143882,210.44,210.38,39.26]
["bitfinex","SOLUSD",1758768319945,1.91143882,210.44,210.38,41.17143882]
["bitfinex","SOLUSD",1758768320370,1.91143882,210.44,210.38,41.67143882]
["bitfinex","SOLUSD",1758768320546,1.91143882,210.46,210.38,41.17143882]
["bitfinex","SOLUSD",1758768320742,0.1,210.47,210.41,26.0]
["bitfinex","SOLUSD",1758768320976,0.1,210.47,210.42,39.24]
["bitfinex","SOLUSD",1758768321143,0.1,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1758768321550,0.1,210.47,210.43,16.6326094]
["bitfinex","SOLUSD",1758768321852,0.1,210.47,210.44,0.5]
["bitfinex","SOLUSD",1758768322057,0.1,210.47,210.45,39.24]
["bitfinex","SOLUSD",1758768322254,0.1,210.47,210.46,0.5]
["bitfinex","SOLUSD",1758768322857,0.1,210.47,210.45,39.24]
["bitfinex","SOLUSD",1758768323253,0.1,210.47,210.46,5.25149672]
["bitfinex","SOLUSD",1758768323451,0.1,210.47,210.46,4.75149672]
["bitfinex","SOLUSD",1758768323978,0.1,210.47,210.46,39.22]
["bitfinex","SOLUSD",1758768324579,0.82,210.47,210.43,30.75214753]
["bitfinex","SOLUSD",1758768324784,2.63143882,210.46,210.43,26.0]
["bitfinex","SOLUSD",1758768324951,1.91143882,210.46,210.44,39.22]
["bitfinex","SOLUSD",1758768325475,1.91143882,210.46,210.44,43.97181834]
["bitfinex","SOLUSD",1758768325687,2.01143882,210.47,210.44,43.97181834]
["bitfinex","SOLUSD",1758768325889,0.1,210.47,210.44,43.97181834]
["bitfinex","SOLUSD",1758768326187,0.1,210.47,210.46,26.0]
["bitfinex","SOLUSD",1758768326674,0.1,210.47,210.46,26.5]
["bitfinex","SOLUSD",1758768327077,0.1,210.47,210.46,40.09559401]
["bitfinex","SOLUSD",1758768327256,0.1,210.57,210.5,26.0]
["bitfinex","SOLUSD",1758768327454,0.1,210.57,210.47,13.59559401]
["bitfinex","SOLUSD",1758768327455,0.1,210.57,210.54,26.0]
["bitfinex","SOLUSD",1758768327768,0.82,210.57,210.55,39.2]
["bitfinex","SOLUSD",1758768327963,5.42229842,210.56,210.54,26.0]
["bitfinex","SOLUSD",1758768328161,4.70229842,210.56,210.55,39.2]
["bitfinex","SOLUSD",1758768328560,0.1,210.57,210.55,39.18]
["bitfinex","SOLUSD",1758768328778,5.42229842,210.56,210.5,26.0]
["bitfinex","SOLUSD",1758768328955,4.70229842,210.54,210.51,39.18]
["bitfinex","SOLUSD",1758768329653,5.42229842,210.54,210.51,26.0]
["bitfinex","SOLUSD",1758768329864,4.70229842,210.52,210.46,0.5]
["bitfinex","SOLUSD",1758768330197,4.74924012,210.56,210.47,39.18]
["bitfinex","SOLUSD",1758768330198,4.70229842,210.49,210.47,39.18]
["bitfinex","SOLUSD",1758768330558,0.72,210.51,210.47,39.18]
["bitfinex","SOLUSD",1758768330777,4.70229842,210.48,210.47,39.18]
["bitfinex","SOLUSD",1758768331076,4.70229842,210.48,210.46,26.0]
["bitfinex","SOLUSD",1758768331379,4.70229842,210.5,210.47,39.68]
["bitfinex","SOLUSD",1758768331553,0.72,210.55,210.47,39.18]
["bitfinex","SOLUSD",1758768331760,4.70229842,210.53,210.5,26.0]
["bitfinex","SOLUSD",1758768331961,4.70229842,210.53,210.51,39.16]
["bitfinex","SOLUSD",1758768332357,0.1,210.57,210.51,39.16]
["bitfinex","SOLUSD",1758768332584,5.42229842,210.52,210.51,39.16]
["bitfinex","SOLUSD",1758768332761,5.42229842,210.52,210.45,30.75172249]
["bitfinex","SOLUSD",1758768333077,4.70229842,210.48,210.46,43.91127113]
["bitfinex","SOLUSD",1758768334359,0.72,210.5,210.46,43.91127113]
["bitfinex","SOLUSD",1758768334690,4.70229842,210.48,210.45,26.0]
["bitfinex","SOLUSD",1758768334893,11.87497359,210.53,210.4,13.59559401]
["bitfinex","SOLUSD",1758768334894,4.70229842,210.46,210.4,4.75285171]
["bitfinex","SOLUSD",1758768335064,4.70229842,210.46,210.44,26.0]
["bitfinex","SOLUSD",1758768335258,4.70229842,210.46,210.45,39.14]
["bitfinex","SOLUSD",1758768335480,0.72,210.47,210.45,39.14]
["bitfinex","SOLUSD",1758768335684,13.59559401,210.56,210.45,39.14]
["bitfinex","SOLUSD",1758768335685,0.72,210.51,210.45,39.14]
["bitfinex","SOLUSD",1758768335860,4.70229842,210.49,210.45,39.14]
["bitfinex","SOLUSD",1758768336871,5.42229842,210.49,210.45,39.14]
["bitfinex","SOLUSD",1758768337191,4.70229842,210.47,210.46,39.14]
["bitfinex","SOLUSD",1758768337701,4.70229842,210.49,210.46,43.89149672]
["bitfinex","SOLUSD",1758768338189,5.42229842,210.49,210.46,43.89149672]
["bitfinex","SOLUSD",1758768338380,4.70229842,210.47,210.46,39.14]
["bitfinex","SOLUSD",1758768338760,5.42229842,210.47,210.31,3.89890421]
["bitfinex","SOLUSD",1758768338961,4.70229842,210.45,210.41,26.0]
["bitfinex","SOLUSD",1758768339161,4.70229842,210.43,210.42,39.12]
["bitfinex","SOLUSD",1758768339371,5.42229842,210.43,210.42,39.12]
["bitfinex","SOLUSD",1758768339571,4.70229842,210.44,210.42,39.12]
["bitfinex","SOLUSD",1758768340387,5.42229842,210.44,210.41,26.0]
["bitfinex","SOLUSD",1758768340576,0.72,210.44,210.43,39.12]
["bitfinex","SOLUSD",1758768341085,0.72,210.47,210.43,39.12]
["bitfinex","SOLUSD",1758768341286,0.72,210.46,210.43,39.12]
["bitfinex","SOLUSD",1758768341701,4.70229842,210.44,210.43,39.12]
["bitfinex","SOLUSD",1758768341896,4.70229842,210.47,210.43,44.37217411]
["bitfinex","SOLUSD",1758768342095,134.6,210.51,210.44,0.5]
["bitfinex","SOLUSD",1758768342413,11.87355429,210.56,210.44,0.5]
["bitfinex","SOLUSD",1758768342414,0.72,210.54,210.46,26.0]
["bitfinex","SOLUSD",1758768342706,0.72,210.54,210.47,39.6]
["bitfinex","SOLUSD",1758768342877,4.70229842,210.53,210.47,39.6]
["bitfinex","SOLUSD",1758768343518,4.70229842,210.52,210.48,16.62865829]
["bitfinex","SOLUSD",1758768343881,0.1,210.57,210.51,26.0]
["bitfinex","SOLUSD",1758768344083,4.80229842,210.57,210.52,39.1]
["bitfinex","SOLUSD",1758768344288,4.70229842,210.53,210.52,39.1]
["bitfinex","SOLUSD",1758768344993,5.42229842,210.53,210.49,26.0]
["bitfinex","SOLUSD",1758768345192,0.72,210.53,210.52,39.08]
["bitfinex","SOLUSD",1758768345394,0.72,210.56,210.52,39.08]
["bitfinex","SOLUSD",1758768345586,0.72,210.55,210.5,4.75053273]
["bitfinex","SOLUSD",1758768345790,0.72,210.54,210.5,4.75053273]
["bitfinex","SOLUSD",1758768346190,0.72,210.56,210.51,39.08]
["bitfinex","SOLUSD",1758768346393,4.70229842,210.54,210.51,39.58]
["bitfinex","SOLUSD",1758768347184,4.70229842,210.56,210.52,0.5]
["bitfinex","SOLUSD",1758768347380,0.1,210.57,210.51,39.08]
["bitfinex","SOLUSD",1758768347584,4.70229842,210.54,210.52,4.7501425]
["bitfinex","SOLUSD",1758768347798,4.70229842,210.55,210.52,4.7501425]
["bitfinex","SOLUSD",1758768348000,4.70229842,210.56,210.53,39.56]
["bitfinex","SOLUSD",1758768348199,4.70229842,210.54,210.48,0.5]
["bitfinex","SOLUSD",1758768348397,0.72,210.55,210.51,26.0]
["bitfinex","SOLUSD",1758768348594,4.70229842,210.52,210.51,26.0]
["bitfinex","SOLUSD",1758768348909,4.70229842,210.52,210.51,39.06]
["bitfinex","SOLUSD",1758768349096,4.70229842,210.52,210.49,26.0]
["bitfinex","SOLUSD",1758768349294,0.72,210.54,210.5,39.06]
["bitfinex","SOLUSD",1758768349495,4.70229842,210.51,210.5,39.06]
["bitfinex","SOLUSD",1758768350117,4.70229842,210.51,210.5,43.81059382]
["bitfinex","SOLUSD",1758768350297,4.70229842,210.51,210.5,4.75059382]
["bitfinex","SOLUSD",1758768350495,0.72,210.54,210.5,43.81059382]
["bitfinex","SOLUSD",1758768350815,4.70229842,210.51,210.5,43.81059382]
["bitfinex","SOLUSD",1758768351714,4.70229842,210.51,210.5,39.04]
["bitfinex","SOLUSD",1758768352228,0.1,210.57,210.53,26.0]
["bitfinex","SOLUSD",1758768352391,0.1,210.57,210.56,26.0]
["bitfinex","SOLUSD",1758768352591,4.80229842,210.57,210.56,65.04]
["bitfinex","SOLUSD",1758768352811,0.79,210.57,210.46,4.84921095]
["bitfinex","SOLUSD",1758768353016,4.70229842,210.51,210.5,26.0]
["bitfinex","SOLUSD",1758768353213,5.39229842,210.51,210.46,4.84921095]
["bitfinex","SOLUSD",1758768353392,4.70229842,210.48,210.46,30.84921095]
["bitfinex","SOLUSD",1758768353588,5.39229842,210.48,210.41,13.59559401]
["bitfinex","SOLUSD",1758768353791,3.19221277,210.56,210.42,39.04]
["bitfinex","SOLUSD",1758768353995,4.70229842,210.51,210.46,26.0]
["bitfinex","SOLUSD",1758768354222,0.79,210.57,210.5,26.0]
["bitfinex","SOLUSD",1758768354402,0.79,210.57,210.51,39.02]
["bitfinex","SOLUSD",1758768354712,5.49229842,210.57,210.51,39.02]
["bitfinex","SOLUSD",1758768355012,0.79,210.57,210.51,39.02]
["bitfinex","SOLUSD",1758768355221,4.70229842,210.56,210.51,39.02]
["bitfinex","SOLUSD",1758768355412,0.1,210.57,210.51,39.02]
["bitfinex","SOLUSD",1758768355601,4.70229842,210.55,210.47,4.75127096]
["bitfinex","SOLUSD",1758768355912,0.69,210.56,210.48,65.02]
["bitfinex","SOLUSD",1758768356118,4.70229842,210.55,210.48,65.02]
["bitfinex","SOLUSD",1758768357017,4.70229842,210.55,210.49,4.75081951]
["bitfinex","SOLUSD",1758768357199,4.70229842,210.53,210.5,39.02]
["bitfinex","SOLUSD",1758768357520,4.70229842,210.55,210.5,39.02]
["bitfinex","SOLUSD",1758768357698,5.39229842,210.55,210.5,39.02]
["bitfinex","SOLUSD",1758768358094,4.70229842,210.55,210.5,39.02]
["bitfinex","SOLUSD",1758768358297,0.69,210.55,210.51,26.0]
["bitfinex","SOLUSD",1758768358605,5.39229842,210.54,210.52,39.0]
["bitfinex","SOLUSD",1758768359013,4.70229842,210.54,210.52,39.0]
["bitfinex","SOLUSD",1758768359320,0.69,210.53,210.52,39.0]
["bitfinex","SOLUSD",1758768359624,0.69,210.53,210.51,39.0]
["bitfinex","SOLUSD",1758768359921,0.69,210.55,210.51,39.0]
["bitfinex","SOLUSD",1758768360121,4.70229842,210.53,210.51,39.0]
["bitfinex","SOLUSD",1758768361310,4.70229842,210.54,210.51,43.75036758]
["bitfinex","SOLUSD",1758768361513,0.1,210.57,210.51,55.62628796]
["bitfinex","SOLUSD",1758768361711,0.1,210.57,210.54,26.0]
["bitfinex","SOLUSD",1758768361916,0.1,210.57,210.55,39.0]
["bitfinex","SOLUSD",1758768363127,0.1,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1758768363701,0.1,210.57,210.51,26.0]
["bitfinex","SOLUSD",1758768363907,4.70229842,210.52,210.36,34.35406103]
["bitfinex","SOLUSD",1758768364107,4.70229842,210.5,210.42,0.5]
["bitfinex","SOLUSD",1758768364324,4.70229842,210.48,210.42,0.5]
["bitfinex","SOLUSD",1758768364637,4.70229842,210.44,210.42,38.98]
["bitfinex","SOLUSD",1758768364933,5.38229842,210.43,210.4,38.98]
["bitfinex","SOLUSD",1758768365229,5.38229842,210.43,210.34,0.5]
["bitfinex","SOLUSD",1758768365230,4.70229842,210.41,210.34,0.5]
["bitfinex","SOLUSD",1758768365526,4.70229842,210.41,210.35,43.73398145]
["bitfinex","SOLUSD",1758768366624,6.93619718,210.4,210.35,43.73398145]
["bitfinex","SOLUSD",1758768367021,6.93619718,210.4,210.35,55.61893509]
["bitfinex","SOLUSD",1758768367225,6.93619718,210.4,210.35,56.11893509]
["bitfinex","SOLUSD",1758768367426,6.93619718,210.4,210.35,44.23398145]
["bitfinex","SOLUSD",1758768367628,7.61619718,210.4,210.35,43.73398145]
["bitfinex","SOLUSD",1758768368328,7.61619718,210.4,210.3,13.59559401]
["bitfinex","SOLUSD",1758768368329,7.61619718,210.39,210.3,13.59559401]
["bitfinex","SOLUSD",1758768368533,6.93619718,210.35,210.29,42.35532951]
["bitfinex","SOLUSD",1758768368729,6.93619718,210.33,210.29,41.85532951]
["bitfinex","SOLUSD",1758768368936,0.68,210.35,210.3,38.96]
["bitfinex","SOLUSD",1758768369226,6.93619718,210.33,210.3,38.96]
["bitfinex","SOLUSD",1758768371035,6.93619718,210.33,210.31,4.75488564]
["bitfinex","SOLUSD",1758768372030,6.93619718,210.33,210.3,38.96]
["bitfinex","SOLUSD",1758768372031,0.68,210.32,210.26,4.75580685]
["bitfinex","SOLUSD",1758768372212,0.68,210.32,210.24,11.89086362]
["bitfinex","SOLUSD",1758768372213,6.93619718,210.27,210.24,4.75628321]
["bitfinex","SOLUSD",1758768372420,6.93619718,210.27,210.25,38.96]
["bitfinex","SOLUSD",1758768373934,6.93619718,210.31,210.26,38.96]
["bitfinex","SOLUSD",1758768374139,6.93619718,210.31,210.27,38.96]
["bitfinex","SOLUSD",1758768375127,0.68,210.34,210.28,4.755564]
["bitfinex","SOLUSD",1758768375316,0.68,210.37,210.28,16.64447402]
["bitfinex","SOLUSD",1758768375512,6.93619718,210.45,210.31,26.0]
["bitfinex","SOLUSD",1758768375513,6.93619718,210.38,210.31,26.0]
["bitfinex","SOLUSD",1758768375758,6.93619718,210.38,210.32,39.46]
["bitfinex","SOLUSD",1758768376447,6.93619718,210.4,210.32,39.46]
["bitfinex","SOLUSD",1758768376822,0.68,210.45,210.35,26.0]
["bitfinex","SOLUSD",1758768377054,6.93619718,210.42,210.36,38.96]
["bitfinex","SOLUSD",1758768377223,6.93619718,210.4,210.35,26.0]
["bitfinex","SOLUSD",1758768377551,0.68,210.45,210.36,39.46]
["bitfinex","SOLUSD",1758768377748,0.68,210.45,210.36,65.46]
["bitfinex","SOLUSD",1758768377912,6.93619718,210.43,210.36,65.46]
["bitfinex","SOLUSD",1758768378614,6.93619718,210.43,210.39,26.0]
["bitfinex","SOLUSD",1758768378818,6.93619718,210.45,210.4,38.96]
["bitfinex","SOLUSD",1758768379044,6.93619718,210.45,210.4,39.46]
["bitfinex","SOLUSD",1758768379242,6.93619718,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1758768379743,6.93619718,210.45,210.41,16.63419038]
["bitfinex","SOLUSD",1758768379942,6.93619718,210.46,210.41,17.13419038]
["bitfinex","SOLUSD",1758768380373,6.93619718,210.46,210.41,16.63419038]
["bitfinex","SOLUSD",1758768381445,41.89481678,210.47,210.41,16.63419038]
["bitfinex","SOLUSD",1758768381650,41.89481678,210.47,210.42,0.5]
["bitfinex","SOLUSD",1758768381837,41.89481678,210.47,210.43,0.5]
["bitfinex","SOLUSD",1758768382047,41.89481678,210.47,210.44,38.94]
["bitfinex","SOLUSD",1758768382539,42.60481678,210.47,210.44,38.94]
["bitfinex","SOLUSD",1758768382761,0.71,210.46,210.45,38.92]
["bitfinex","SOLUSD",1758768383245,0.71,210.46,210.44,38.92]
["bitfinex","SOLUSD",1758768383452,7.64619718,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1758768383755,7.64619718,210.45,210.42,38.92]
["bitfinex","SOLUSD",1758768383939,48.83101396,210.47,210.42,38.92]
["bitfinex","SOLUSD",1758768384533,0.71,210.46,210.42,38.92]
["bitfinex","SOLUSD",1758768385231,41.89481678,210.47,210.42,38.92]
["bitfinex","SOLUSD",1758768385432,41.89481678,210.47,210.45,26.0]
["bitfinex","SOLUSD",1758768385637,41.89481678,210.47,210.46,38.92]
["bitfinex","SOLUSD",1758768386747,6.93619718,210.52,210.46,38.92]
["bitfinex","SOLUSD",1758768386953,6.93619718,210.52,210.46,39.42]
["bitfinex","SOLUSD",1758768387959,6.93619718,210.5,210.47,38.9]
["bitfinex","SOLUSD",1758768388460,6.93619718,210.5,210.43,16.6326094]
["bitfinex","SOLUSD",1758768388638,6.93619718,210.46,210.44,38.9]
["bitfinex","SOLUSD",1758768389228,6.93619718,210.49,210.44,65.4]
["bitfinex","SOLUSD",1758768389655,0.71,210.52,210.45,0.5]
["bitfinex","SOLUSD",1758768389869,6.93619718,210.51,210.45,0.5]
["bitfinex","SOLUSD",1758768390032,13.69559401,210.57,210.47,26.0]
["bitfinex","SOLUSD",1758768390033,0.81,210.57,210.47,26.0]
["bitfinex","SOLUSD",1758768390233,6.93619718,210.54,210.51,26.0]
["bitfinex","SOLUSD",1758768390450,6.93619718,210.54,210.52,38.9]
["bitfinex","SOLUSD",1758768390652,6.93619718,210.55,210.52,38.9]
["bitfinex","SOLUSD",1758768390857,0.81,210.57,210.52,38.9]
["bitfinex","SOLUSD",1758768391049,6.93619718,210.55,210.52,38.9]
["bitfinex","SOLUSD",1758768391354,7.03619718,210.57,210.52,39.4]
["bitfinex","SOLUSD",1758768391741,7.03619718,210.57,210.46,16.63023852]
["bitfinex","SOLUSD",1758768391742,7.03619718,210.57,210.49,26.5]
["bitfinex","SOLUSD",1758768391939,7.03619718,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1758768392159,7.03619718,210.57,210.55,38.88]
["bitfinex","SOLUSD",1758768393146,0.71,210.56,210.47,11.87778356]
["bitfinex","SOLUSD",1758768393347,0.71,210.56,210.51,26.0]
["bitfinex","SOLUSD",1758768393551,6.93619718,210.56,210.52,39.38]
["bitfinex","SOLUSD",1758768393759,0.1,210.57,210.52,38.88]
["bitfinex","SOLUSD",1758768394066,7.03619718,210.57,210.54,4.74969127]
["bitfinex","SOLUSD",1758768394251,0.1,210.57,210.55,38.88]
["bitfinex","SOLUSD",1758768395953,0.1,210.57,210.55,43.62939666]
["bitfinex","SOLUSD",1758768396864,0.1,210.57,210.55,44.12939666]
["bitfinex","SOLUSD",1758768397365,0.1,210.57,210.56,0.5]
["bitfinex","SOLUSD",1758768398159,0.1,210.57,210.56,5.24924012]
["bitfinex","SOLUSD",1758768399865,0.1,210.57,210.56,18.84483413]
["bitfinex","SOLUSD",1758768400253,0.1,210.58,210.57,13.59559401]
["bitfinex","SOLUSD",1758768400566,0.1,210.58,210.57,14.09559401]
["bitfinex","SOLUSD",1758768401259,0.1,210.61,210.6,26.0]
["bitfinex","SOLUSD",1758768401444,0.1,210.61,210.6,78.43559401]
["bitfinex","SOLUSD",1758768401641,0.1,210.61,210.6,78.93559401]
["bitfinex","SOLUSD",1758768401846,0.1,210.61,210.6,38.82]
["bitfinex","SOLUSD",1758768402069,0.1,210.61,210.6,43.56833808]
["bitfinex","SOLUSD",1758768402670,7.74619718,210.61,210.5,0.5]
["bitfinex","SOLUSD",1758768402845,6.93619718,210.59,210.51,52.41559401]
["bitfinex","SOLUSD",1758768403050,6.93619718,210.59,210.54,26.0]
["bitfinex","SOLUSD",1758768403245,0.71,210.6,210.54,26.0]
["bitfinex","SOLUSD",1758768403246,0.71,210.6,210.55,38.82]
["bitfinex","SOLUSD",1758768403445,7.64619718,210.6,210.55,38.82]
["bitfinex","SOLUSD",1758768404068,7.64619718,210.6,210.56,4.74924012]
["bitfinex","SOLUSD",1758768404572,6.93619718,210.58,210.57,38.82]
["bitfinex","SOLUSD",1758768405069,7.64619718,210.58,210.57,38.82]
["bitfinex","SOLUSD",1758768405249,7.64619718,210.58,210.56,26.0]
["bitfinex","SOLUSD",1758768405446,7.64619718,210.58,210.57,38.82]
["bitfinex","SOLUSD",1758768405966,0.71,210.58,210.56,26.0]
["bitfinex","SOLUSD",1758768406269,7.64619718,210.58,210.57,38.82]
["bitfinex","SOLUSD",1758768406462,0.81,210.61,210.57,43.56901457]
["bitfinex","SOLUSD",1758768406662,6.93619718,210.59,210.57,43.56901457]
["bitfinex","SOLUSD",1758768406859,7.64619718,210.59,210.57,43.56901457]
["bitfinex","SOLUSD",1758768407460,7.64619718,210.59,210.57,4.74901457]
["bitfinex","SOLUSD",1758768407660,7.64619718,210.59,210.58,38.8]
["bitfinex","SOLUSD",1758768408058,0.71,210.59,210.58,38.8]
["bitfinex","SOLUSD",1758768408267,7.64619718,210.59,210.58,38.8]
["bitfinex","SOLUSD",1758768409376,7.64619718,210.59,210.51,26.0]
["bitfinex","SOLUSD",1758768409561,6.93619718,210.57,210.55,26.0]
["bitfinex","SOLUSD",1758768409762,7.64619718,210.57,210.56,38.8]
["bitfinex","SOLUSD",1758768409959,7.64619718,210.57,210.49,5.25081951]
["bitfinex","SOLUSD",1758768409960,7.64619718,210.57,210.49,4.75081951]
["bitfinex","SOLUSD",1758768410165,6.93619718,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1758768410470,6.93619718,210.55,210.51,4.75036815]
["bitfinex","SOLUSD",1758768410674,7.64619718,210.55,210.51,16.62628853]
["bitfinex","SOLUSD",1758768410972,6.93619718,210.53,210.52,38.78]
["bitfinex","SOLUSD",1758768411166,7.65619718,210.53,210.52,38.78]
["bitfinex","SOLUSD",1758768411853,7.65619718,210.53,210.46,30.75149672]
["bitfinex","SOLUSD",1758768412052,16.62169113,210.57,210.46,30.75149672]
["bitfinex","SOLUSD",1758768412053,6.93619718,210.5,210.47,38.78]
["bitfinex","SOLUSD",1758768412260,7.65619718,210.5,210.47,38.78]
["bitfinex","SOLUSD",1758768412454,6.93619718,210.5,210.42,0.5]
["bitfinex","SOLUSD",1758768412653,6.93619718,210.44,210.39,4.75306004]
["bitfinex","SOLUSD",1758768412855,6.93619718,210.42,210.4,38.78]
["bitfinex","SOLUSD",1758768414165,6.93619718,210.42,210.4,43.53273505]
["bitfinex","SOLUSD",1758768414471,7.65619718,210.42,210.4,38.78]
["bitfinex","SOLUSD",1758768414670,0.72,210.41,210.33,0.5]
["bitfinex","SOLUSD",1758768414979,7.65619718,210.41,210.37,26.0]
["bitfinex","SOLUSD",1758768415177,7.65619718,210.41,210.38,38.78]
["bitfinex","SOLUSD",1758768415365,6.93619718,210.42,210.38,38.78]
["bitfinex","SOLUSD",1758768415749,7.65619718,210.42,210.38,38.78]
["bitfinex","SOLUSD",1758768416154,7.65619718,210.42,210.39,4.75307761]
["bitfinex","SOLUSD",1758768416679,0.72,210.41,210.39,4.75307761]
["bitfinex","SOLUSD",1758768417579,0.72,210.44,210.41,26.0]
["bitfinex","SOLUSD",1758768417759,13.59559401,210.51,210.41,64.78]
["bitfinex","SOLUSD",1758768417760,7.65619718,210.43,210.41,64.78]
["bitfinex","SOLUSD",1758768417960,0.72,210.42,210.41,64.78]
["bitfinex","SOLUSD",1758768418158,0.72,210.47,210.41,64.78]
["bitfinex","SOLUSD",1758768418356,6.93619718,210.49,210.41,65.28]
["bitfinex","SOLUSD",1758768418574,0.72,210.48,210.41,65.28]
["bitfinex","SOLUSD",1758768419488,6.93619718,210.48,210.42,16.63339986]
["bitfinex","SOLUSD",1758768420361,6.93619718,210.49,210.45,26.0]
["bitfinex","SOLUSD",1758768420561,6.93619718,210.49,210.46,38.76]
["bitfinex","SOLUSD",1758768421374,6.93619718,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1758768421562,7.62619718,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1758768421763,0.69,210.51,210.46,38.76]
["bitfinex","SOLUSD",1758768421954,0.69,210.51,210.47,38.76]
["bitfinex","SOLUSD",1758768422159,7.62619718,210.5,210.47,38.76]
["bitfinex","SOLUSD",1758768423172,6.93619718,210.5,210.47,38.76]
["bitfinex","SOLUSD",1758768423684,6.93619718,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1758768424372,7.62619718,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1758768424691,0.69,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1758768424874,7.62619718,210.5,210.48,4.75104522]
["bitfinex","SOLUSD",1758768425476,0.69,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1758768425777,7.62619718,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1758768425977,7.62619718,210.51,210.47,38.76]
["bitfinex","SOLUSD",1758768426179,6.93619718,210.49,210.34,23.77094713]
["bitfinex","SOLUSD",1758768426384,6.93619718,210.45,210.38,13.59559401]
["bitfinex","SOLUSD",1758768426583,6.93619718,210.43,210.37,0.5]
["bitfinex","SOLUSD",1758768426890,6.93619718,210.39,210.35,4.75398145]
["bitfinex","SOLUSD",1758768427204,6.93619718,210.38,210.36,38.74]
["bitfinex","SOLUSD",1758768427487,6.93619718,210.38,210.35,4.75398145]
["bitfinex","SOLUSD",1758768427667,6.93619718,210.38,210.33,26.0]
["bitfinex","SOLUSD",1758768427668,0.69,210.38,210.33,26.0]
["bitfinex","SOLUSD",1758768427999,6.93619718,210.34,210.28,0.5]
["bitfinex","SOLUSD",1758768428200,6.93619718,210.34,210.29,55.38368252]
["bitfinex","SOLUSD",1758768428366,6.93619718,210.34,210.29,81.38368252]
["bitfinex","SOLUSD",1758768428563,0.69,210.41,210.32,26.0]
["bitfinex","SOLUSD",1758768428794,4.70828923,210.39,210.33,38.74]
["bitfinex","SOLUSD",1758768428993,0.69,210.4,210.33,38.74]
["bitfinex","SOLUSD",1758768429181,4.70828923,210.39,210.36,26.0]
["bitfinex","SOLUSD",1758768429387,0.69,210.44,210.37,38.74]
["bitfinex","SOLUSD",1758768429583,4.70828923,210.45,210.41,4.75262582]
["bitfinex","SOLUSD",1758768429774,5.39828923,210.45,210.42,38.74]
["bitfinex","SOLUSD",1758768430093,4.70828923,210.45,210.42,38.74]
["bitfinex","SOLUSD",1758768430592,0.69,210.44,210.42,38.74]
["bitfinex","SOLUSD",1758768430779,4.70828923,210.45,210.42,38.74]
["bitfinex","SOLUSD",1758768430978,5.39828923,210.45,210.42,38.74]
["bitfinex","SOLUSD",1758768431182,0.69,210.44,210.42,38.74]
["bitfinex","SOLUSD",1758768431684,4.70828923,210.45,210.42,38.74]
["bitfinex","SOLUSD",1758768431880,5.39828923,210.45,210.42,4.7523847]
["bitfinex","SOLUSD",1758768432086,5.39828923,210.45,210.43,38.72]
["bitfinex","SOLUSD",1758768432488,0.69,210.49,210.43,38.72]
["bitfinex","SOLUSD",1758768432683,4.70828923,210.46,210.44,38.72]
["bitfinex","SOLUSD",1758768433093,4.70828923,210.48,210.44,38.72]
["bitfinex","SOLUSD",1758768433272,4.70828923,210.5,210.44,38.72]
["bitfinex","SOLUSD",1758768433993,4.70828923,210.5,210.45,5.25172249]
["bitfinex","SOLUSD",1758768434292,0.69,210.49,210.45,42.63102873]
["bitfinex","SOLUSD",1758768434679,0.69,210.52,210.45,42.63102873]
["bitfinex","SOLUSD",1758768435000,4.70828923,210.51,210.45,42.63102873]
["bitfinex","SOLUSD",1758768436078,4.70828923,210.51,210.46,0.5]
["bitfinex","SOLUSD",1758768436374,4.70828923,210.51,210.47,38.72]
["bitfinex","SOLUSD",1758768437809,4.70828923,210.51,210.48,4.75104522]
["bitfinex","SOLUSD",1758768438098,14.29724637,210.61,210.51,26.0]
["bitfinex","SOLUSD",1758768438099,0.69,210.57,210.51,26.0]
["bitfinex","SOLUSD",1758768438303,14.98724637,210.61,210.52,39.2]
["bitfinex","SOLUSD",1758768438478,4.70828923,210.6,210.55,26.0]
["bitfinex","SOLUSD",1758768438674,4.70828923,210.6,210.56,38.7]
["bitfinex","SOLUSD",1758768438896,5.49828923,210.61,210.56,38.7]
["bitfinex","SOLUSD",1758768439114,4.80828923,210.61,210.56,38.7]
["bitfinex","SOLUSD",1758768439883,0.69,210.6,210.52,0.5]
["bitfinex","SOLUSD",1758768440084,4.80828923,210.61,210.56,26.0]
["bitfinex","SOLUSD",1758768440312,4.80828923,210.61,210.57,39.2]
["bitfinex","SOLUSD",1758768440582,0.1,210.61,210.57,38.7]
["bitfinex","SOLUSD",1758768441394,0.65,210.6,210.56,26.0]
["bitfinex","SOLUSD",1758768441615,0.65,210.6,210.57,38.7]
["bitfinex","SOLUSD",1758768441793,0.1,210.61,210.57,43.44879985]
["bitfinex","SOLUSD",1758768443087,0.75,210.61,210.57,38.7]
["bitfinex","SOLUSD",1758768443598,0.75,210.61,210.57,43.44899804]
["bitfinex","SOLUSD",1758768443790,0.75,210.61,210.57,30.74899804]
["bitfinex","SOLUSD",1758768443994,0.1,210.61,210.58,43.42872875]
["bitfinex","SOLUSD",1758768444318,0.1,210.61,210.59,38.68]
["bitfinex","SOLUSD",1758768446230,0.1,210.61,210.59,43.42846152]
["bitfinex","SOLUSD",1758768447294,0.1,210.61,210.59,38.68]
["bitfinex","SOLUSD",1758768447510,0.65,210.6,210.56,26.0]
["bitfinex","SOLUSD",1758768447834,4.80828923,210.61,210.57,38.66]
["bitfinex","SOLUSD",1758768448004,4.70828923,210.6,210.57,38.66]
["bitfinex","SOLUSD",1758768449917,0.75,210.61,210.57,43.40892224]
["bitfinex","SOLUSD",1758768450112,0.1,210.61,210.57,43.40892224]
["bitfinex","SOLUSD",1758768450354,4.70828923,210.6,210.57,43.40892224]
["bitfinex","SOLUSD",1758768450711,0.1,210.61,210.57,43.90892224]
["bitfinex","SOLUSD",1758768451024,0.1,210.61,210.6,26.0]
["bitfinex","SOLUSD",1758768451220,0.1,210.61,210.6,64.64]
["bitfinex","SOLUSD",1758768452126,0.1,210.61,210.6,69.38833808]
["bitfinex","SOLUSD",1758768453126,0.1,210.61,210.6,64.64]
["bitfinex","SOLUSD",1758768453324,0.75,210.61,210.6,64.64]
["bitfinex","SOLUSD",1758768453499,0.1,210.61,210.6,64.64]
["bitfinex","SOLUSD",1758768453930,0.75,210.61,210.57,26.0]
["bitfinex","SOLUSD",1758768454144,4.80828923,210.61,210.58,64.62]
["bitfinex","SOLUSD",1758768454340,0.65,210.6,210.58,64.62]
["bitfinex","SOLUSD",1758768454516,4.80828923,210.61,210.58,64.62]
["bitfinex","SOLUSD",1758768455149,5.45828923,210.61,210.58,64.62]
["bitfinex","SOLUSD",1758768455838,0.1,210.61,210.58,69.36868373]
["bitfinex","SOLUSD",1758768456544,0.1,210.61,210.58,64.62]
["bitfinex","SOLUSD",1758768457044,0.1,210.61,210.58,69.36876864]
["bitfinex","SOLUSD",1758768458744,0.1,210.61,210.58,81.24074128]
["bitfinex","SOLUSD",1758768458947,0.1,210.61,210.59,0.5]
["bitfinex","SOLUSD",1758768459127,0.1,210.61,210.6,39.1]
["bitfinex","SOLUSD",1758768460443,0.1,210.61,210.6,43.84833808]
["bitfinex","SOLUSD",1758768460740,0.1,210.61,210.6,38.6]
["bitfinex","SOLUSD",1758768461125,0.1,210.61,210.59,26.0]
["bitfinex","SOLUSD",1758768461326,0.1,210.61,210.6,38.6]
["bitfinex","SOLUSD",1758768462044,2.65813138,210.61,210.6,38.6]
["bitfinex","SOLUSD",1758768462238,0.1,210.61,210.6,38.6]
["bitfinex","SOLUSD",1758768462444,0.75,210.61,210.6,38.6]
["bitfinex","SOLUSD",1758768462742,0.1,210.61,210.6,38.6]
["bitfinex","SOLUSD",1758768462916,0.75,210.61,210.6,38.6]
["bitfinex","SOLUSD",1758768463124,0.1,210.61,210.6,38.6]
["bitfinex","SOLUSD",1758768463820,0.1,210.61,210.6,43.34833808]
["bitfinex","SOLUSD",1758768465844,0.1,210.69,210.64,26.0]
["bitfinex","SOLUSD",1758768466051,0.1,210.69,210.67,39.59559401]
["bitfinex","SOLUSD",1758768466347,0.1,210.69,210.67,78.17559401]
["bitfinex","SOLUSD",1758768466519,0.1,210.69,210.67,78.57559401]
["bitfinex","SOLUSD",1758768467035,0.1,210.69,210.67,83.32235434]
["bitfinex","SOLUSD",1758768467614,0.1,210.69,210.68,38.96]
["bitfinex","SOLUSD",1758768467820,0.1,210.69,210.68,64.96]
["bitfinex","SOLUSD",1758768468247,0.1,210.69,210.68,26.4]
["bitfinex","SOLUSD",1758768468441,0.75,210.69,210.65,4.74701964]
["bitfinex","SOLUSD",1758768468747,0.1,210.69,210.68,26.0]
["bitfinex","SOLUSD",1758768469048,0.1,210.69,210.68,69.30653502]
["bitfinex","SOLUSD",1758768469930,0.1,210.69,210.65,26.0]
["bitfinex","SOLUSD",1758768470130,0.1,210.69,210.66,38.56]
["bitfinex","SOLUSD",1758768471547,0.1,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1758768471725,0.1,210.69,210.68,38.56]
["bitfinex","SOLUSD",1758768471925,0.7,210.68,210.6,0.4]
["bitfinex","SOLUSD",1758768472143,4.69827903,210.67,210.61,38.54]
["bitfinex","SOLUSD",1758768472452,5.39827903,210.68,210.61,64.54]
["bitfinex","SOLUSD",1758768473555,0.1,210.69,210.68,26.0]
["bitfinex","SOLUSD",1758768473770,0.1,210.69,210.68,38.54]
["bitfinex","SOLUSD",1758768474543,0.1,210.69,210.68,38.94]
["bitfinex","SOLUSD",1758768474850,0.1,210.69,210.65,0.4]
["bitfinex","SOLUSD",1758768475056,0.1,210.69,210.66,64.54]
["bitfinex","SOLUSD",1758768475641,0.1,210.69,210.67,43.28676033]
["bitfinex","SOLUSD",1758768475951,0.1,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1758768476141,0.1,210.69,210.68,38.54]
["bitfinex","SOLUSD",1758768476547,5.49827903,210.69,210.63,4.74766177]
["bitfinex","SOLUSD",1758768476754,4.69827903,210.67,210.64,38.54]
["bitfinex","SOLUSD",1758768476949,0.7,210.66,210.62,4.74787795]
["bitfinex","SOLUSD",1758768477165,0.7,210.65,210.62,4.74787795]
["bitfinex","SOLUSD",1758768477443,4.69827903,210.65,210.63,38.54]
["bitfinex","SOLUSD",1758768477636,0.1,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1758768477834,4.79827903,210.69,210.64,4.74743638]
["bitfinex","SOLUSD",1758768478035,0.7,210.68,210.64,4.74743638]
["bitfinex","SOLUSD",1758768478628,0.1,210.69,210.64,16.61602734]
["bitfinex","SOLUSD",1758768478829,0.1,210.69,210.65,0.4]
["bitfinex","SOLUSD",1758768479061,0.1,210.69,210.66,38.92]
["bitfinex","SOLUSD",1758768479636,0.1,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1758768479835,0.1,210.69,210.67,5.14676033]
["bitfinex","SOLUSD",1758768480158,0.1,210.69,210.67,4.74676033]
["bitfinex","SOLUSD",1758768480461,0.7,210.68,210.64,26.0]
["bitfinex","SOLUSD",1758768480632,0.7,210.68,210.65,38.52]
["bitfinex","SOLUSD",1758768480829,5.39827903,210.68,210.64,30.74739254]
["bitfinex","SOLUSD",1758768481035,4.69827903,210.68,210.65,38.52]
["bitfinex","SOLUSD",1758768481533,0.67,210.67,210.63,4.74765826]
["bitfinex","SOLUSD",1758768481759,0.1,210.69,210.64,38.52]
["bitfinex","SOLUSD",1758768481760,0.77,210.69,210.64,38.52]
["bitfinex","SOLUSD",1758768481932,0.77,210.69,210.6,0.4]
["bitfinex","SOLUSD",1758768481933,4.69827903,210.68,210.65,38.52]
["bitfinex","SOLUSD",1758768482141,5.36827903,210.68,210.65,38.52]
["bitfinex","SOLUSD",1758768482750,4.69827903,210.68,210.65,38.52]
["bitfinex","SOLUSD",1758768483140,4.79827903,210.69,210.65,38.52]
["bitfinex","SOLUSD",1758768483340,5.46827903,210.69,210.65,38.52]
["bitfinex","SOLUSD",1758768483748,4.69827903,210.67,210.65,43.26700329]
["bitfinex","SOLUSD",1758768484054,4.69827903,210.67,210.62,26.0]
["bitfinex","SOLUSD",1758768484257,4.84631442,210.69,210.62,26.0]
["bitfinex","SOLUSD",1758768484258,4.69827903,210.65,210.63,38.52]
["bitfinex","SOLUSD",1758768484460,0.67,210.65,210.63,38.52]
["bitfinex","SOLUSD",1758768484667,0.1,210.69,210.61,4.74811262]
["bitfinex","SOLUSD",1758768484668,2.57780306,210.64,210.61,4.74811262]
["bitfinex","SOLUSD",1758768484839,1.90780306,210.62,210.59,4.74844735]
["bitfinex","SOLUSD",1758768485040,2.57780306,210.62,210.59,4.74844735]
["bitfinex","SOLUSD",1758768485257,0.67,210.61,210.6,37.54]
["bitfinex","SOLUSD",1758768485564,0.67,210.61,210.6,38.52]
["bitfinex","SOLUSD",1758768485936,0.67,210.61,210.59,38.52]
["bitfinex","SOLUSD",1758768486138,1.90780306,210.6,210.59,38.52]
["bitfinex","SOLUSD",1758768486338,2.57780306,210.6,210.59,38.52]
["bitfinex","SOLUSD",1758768486548,5.36934687,210.6,210.59,38.52]
["bitfinex","SOLUSD",1758768487157,4.69934687,210.6,210.59,38.52]
["bitfinex","SOLUSD",1758768487864,5.36934687,210.6,210.59,38.52]
["bitfinex","SOLUSD",1758768488766,7.59320225,210.6,210.59,38.52]
["bitfinex","SOLUSD",1758768489139,12.34163229,210.6,210.51,11.8756565]
["bitfinex","SOLUSD",1758768489344,6.92320225,210.53,210.52,38.5]
["bitfinex","SOLUSD",1758768489948,6.92320225,210.53,210.52,43.2501425]
["bitfinex","SOLUSD",1758768490458,0.67,210.6,210.52,43.6501425]
["bitfinex","SOLUSD",1758768490668,6.92320225,210.58,210.52,55.52549876]
["bitfinex","SOLUSD",1758768490840,6.92320225,210.56,210.52,55.12549876]
["bitfinex","SOLUSD",1758768491039,0.67,210.61,210.52,55.52549876]
["bitfinex","SOLUSD",1758768491243,6.92320225,210.57,210.52,55.52549876]
["bitfinex","SOLUSD",1758768491975,0.67,210.6,210.52,55.52549876]
["bitfinex","SOLUSD",1758768492173,26.0,210.64,210.53,13.59559401]
["bitfinex","SOLUSD",1758768492347,6.92320225,210.62,210.56,26.0]
["bitfinex","SOLUSD",1758768492676,6.92320225,210.64,210.57,38.9]
["bitfinex","SOLUSD",1758768493781,6.92320225,210.64,210.58,16.62076169]
["bitfinex","SOLUSD",1758768493976,6.92320225,210.62,210.54,0.4]
["bitfinex","SOLUSD",1758768494155,26.1,210.7,210.54,0.4]
["bitfinex","SOLUSD",1758768494156,6.92320225,210.6,210.55,38.5]
["bitfinex","SOLUSD",1758768494342,6.92320225,210.6,210.55,38.9]
["bitfinex","SOLUSD",1758768494676,6.92320225,210.6,210.56,0.4]
["bitfinex","SOLUSD",1758768494891,6.92320225,210.6,210.55,38.9]
["bitfinex","SOLUSD",1758768495345,6.92320225,210.6,210.55,38.5]
["bitfinex","SOLUSD",1758768495550,7.59320225,210.6,210.55,38.5]
["bitfinex","SOLUSD",1758768495746,0.67,210.63,210.56,16.62234042]
["bitfinex","SOLUSD",1758768495952,6.92320225,210.62,210.56,16.62234042]
["bitfinex","SOLUSD",1758768496150,0.67,210.66,210.58,26.0]
["bitfinex","SOLUSD",1758768496350,0.1,210.69,210.59,59.414791]
["bitfinex","SOLUSD",1758768496351,6.91919699,210.67,210.59,59.414791]
["bitfinex","SOLUSD",1758768496555,6.91919699,210.65,210.57,6.91919699]
["bitfinex","SOLUSD",1758768496874,6.91919699,210.63,210.58,38.5]
["bitfinex","SOLUSD",1758768497249,0.67,210.65,210.58,38.5]
["bitfinex","SOLUSD",1758768497466,6.91919699,210.63,210.58,38.5]
["bitfinex","SOLUSD",1758768497881,0.67,210.62,210.59,4.74856355]
["bitfinex","SOLUSD",1758768498273,6.91919699,210.63,210.59,4.74856355]
["bitfinex","SOLUSD",1758768498569,4.74677267,210.67,210.6,38.5]
["bitfinex","SOLUSD",1758768498570,6.91919699,210.61,210.6,38.5]
["bitfinex","SOLUSD",1758768499265,6.91919699,210.63,210.6,38.5]
["bitfinex","SOLUSD",1758768499878,4.74656934,210.68,210.61,4.74811262]
["bitfinex","SOLUSD",1758768499879,0.67,210.66,210.61,4.74811262]
["bitfinex","SOLUSD",1758768500174,6.91919699,210.63,210.61,4.74811262]
["bitfinex","SOLUSD",1758768501058,6.91919699,210.63,210.6,38.5]
["bitfinex","SOLUSD",1758768501672,6.91919699,210.61,210.57,37.87229258]
["bitfinex","SOLUSD",1758768501862,0.69,210.61,210.58,38.48]
["bitfinex","SOLUSD",1758768502058,6.91919699,210.6,210.58,38.48]
["bitfinex","SOLUSD",1758768503458,6.91919699,210.6,210.57,4.74885777]
["bitfinex","SOLUSD",1758768503675,7.60919699,210.6,210.58,38.48]
["bitfinex","SOLUSD",1758768503866,6.91919699,210.6,210.58,38.48]
["bitfinex","SOLUSD",1758768505409,7.60919699,210.6,210.58,38.48]
["bitfinex","SOLUSD",1758768505881,7.60919699,210.6,210.49,4.75081951]
["bitfinex","SOLUSD",1758768505882,5.43856355,210.59,210.49,4.75081951]
["bitfinex","SOLUSD",1758768506066,6.91919699,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1758768506264,6.91919699,210.52,210.5,38.48]
["bitfinex","SOLUSD",1758768506668,2.98447388,210.51,210.5,38.48]
["bitfinex","SOLUSD",1758768508077,2.98447388,210.51,210.47,4.7512625]
["bitfinex","SOLUSD",1758768508288,2.98447388,210.49,210.48,38.46]
["bitfinex","SOLUSD",1758768508590,0.69,210.51,210.48,38.46]
["bitfinex","SOLUSD",1758768508785,2.98447388,210.49,210.48,38.46]
["bitfinex","SOLUSD",1758768508980,2.98447388,210.49,210.45,4.75151072]
["bitfinex","SOLUSD",1758768509290,2.98447388,210.49,210.46,38.46]
["bitfinex","SOLUSD",1758768509799,2.98447388,210.49,210.47,4.75127096]
["bitfinex","SOLUSD",1758768510170,2.98447388,210.49,210.44,37.8797101]
["bitfinex","SOLUSD",1758768510372,3.67447388,210.49,210.45,43.23172249]
["bitfinex","SOLUSD",1758768510901,3.67447388,210.49,210.46,38.46]
["bitfinex","SOLUSD",1758768510902,2.98447388,210.49,210.46,38.46]
["bitfinex","SOLUSD",1758768511885,2.98447388,210.49,210.46,43.21132179]
["bitfinex","SOLUSD",1758768512082,2.98447388,210.49,210.46,38.46]
["bitfinex","SOLUSD",1758768512273,3.67447388,210.49,210.46,43.21147401]
["bitfinex","SOLUSD",1758768512673,2.98447388,210.48,210.46,43.21147401]
["bitfinex","SOLUSD",1758768512883,2.98447388,210.48,210.46,38.46]
["bitfinex","SOLUSD",1758768513091,13.59559401,210.57,210.46,43.21145969]
["bitfinex","SOLUSD",1758768513289,2.98447388,210.49,210.46,43.21145969]
["bitfinex","SOLUSD",1758768513682,2.98447388,210.47,210.42,63.08]
["bitfinex","SOLUSD",1758768513878,2.98447388,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1758768514078,2.98447388,210.43,210.4,38.46]
["bitfinex","SOLUSD",1758768514292,2.98447388,210.44,210.4,38.46]
["bitfinex","SOLUSD",1758768514604,2.98447388,210.47,210.4,38.86]
["bitfinex","SOLUSD",1758768514784,2.98447388,210.46,210.4,38.86]
["bitfinex","SOLUSD",1758768515895,2.98447388,210.46,210.41,4.75262582]
["bitfinex","SOLUSD",1758768516407,2.98447388,210.44,210.41,4.75262582]
["bitfinex","SOLUSD",1758768517003,2.98447388,210.44,210.41,16.63419038]
["bitfinex","SOLUSD",1758768518198,0.69,210.51,210.44,16.63181903]
["bitfinex","SOLUSD",1758768518369,11.87115207,210.6,210.47,26.0]
["bitfinex","SOLUSD",1758768518370,0.69,210.55,210.47,26.0]
["bitfinex","SOLUSD",1758768518570,0.69,210.55,210.48,38.46]
["bitfinex","SOLUSD",1758768518571,2.98447388,210.53,210.48,38.46]
["bitfinex","SOLUSD",1758768518898,3.67447388,210.53,210.48,38.46]
["bitfinex","SOLUSD",1758768520095,3.67447388,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1758768520299,2.98447388,210.54,210.49,16.6278683]
["bitfinex","SOLUSD",1758768520704,0.69,210.53,210.49,16.6278683]
["bitfinex","SOLUSD",1758768520997,3.67447388,210.52,210.46,11.87846102]
["bitfinex","SOLUSD",1758768521191,2.98447388,210.48,210.47,38.46]
["bitfinex","SOLUSD",1758768521394,3.67447388,210.48,210.47,38.46]
["bitfinex","SOLUSD",1758768522601,2.98447388,210.48,210.47,38.46]
["bitfinex","SOLUSD",1758768522903,2.98447388,210.48,210.42,26.0]
["bitfinex","SOLUSD",1758768523076,2.98447388,210.48,210.38,0.4]
["bitfinex","SOLUSD",1758768523077,2.98447388,210.43,210.38,0.4]
["bitfinex","SOLUSD",1758768523275,2.98447388,210.44,210.39,50.72269404]
["bitfinex","SOLUSD",1758768524099,2.98447388,210.44,210.4,0.4]
["bitfinex","SOLUSD",1758768524304,2.98447388,210.47,210.41,17.03419038]
["bitfinex","SOLUSD",1758768524600,2.98447388,210.47,210.42,38.44]
["bitfinex","SOLUSD",1758768524784,2.98447388,210.47,210.43,0.4]
["bitfinex","SOLUSD",1758768524985,2.98447388,210.49,210.44,0.4]
["bitfinex","SOLUSD",1758768525290,2.98447388,210.49,210.45,38.84]
["bitfinex","SOLUSD",1758768525491,2.98447388,210.49,210.46,0.4]
["bitfinex","SOLUSD",1758768525696,3.67447388,210.49,210.45,38.44]
["bitfinex","SOLUSD",1758768525900,2.98447388,210.49,210.45,38.84]
["bitfinex","SOLUSD",1758768526785,0.69,210.52,210.46,17.03023852]
["bitfinex","SOLUSD",1758768526987,3.67447388,210.52,210.46,17.03023852]
["bitfinex","SOLUSD",1758768527487,0.69,210.55,210.49,26.0]
["bitfinex","SOLUSD",1758768527676,2.98447388,210.54,210.5,38.44]
["bitfinex","SOLUSD",1758768528783,2.98447388,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1758768529280,0.69,210.59,210.51,16.62628853]
["bitfinex","SOLUSD",1758768529480,2.98447388,210.57,210.52,0.4]
["bitfinex","SOLUSD",1758768529706,2.98447388,210.57,210.53,38.44]
["bitfinex","SOLUSD",1758768530506,0.69,210.56,210.53,38.44]
["bitfinex","SOLUSD",1758768530697,0.69,210.56,210.54,38.44]
["bitfinex","SOLUSD",1758768530698,2.98447388,210.55,210.54,38.44]
["bitfinex","SOLUSD",1758768531198,2.98447388,210.55,210.54,43.18969127]
["bitfinex","SOLUSD",1758768531985,3.69447388,210.55,210.51,4.75023089]
["bitfinex","SOLUSD",1758768532191,2.98447388,210.53,210.52,38.42]
["bitfinex","SOLUSD",1758768533497,2.98447388,210.53,210.52,43.1701425]
["bitfinex","SOLUSD",1758768534527,3.69447388,210.53,210.48,26.0]
["bitfinex","SOLUSD",1758768534731,2.98447388,210.54,210.49,38.82]
["bitfinex","SOLUSD",1758768535390,2.98447388,210.54,210.49,38.42]
["bitfinex","SOLUSD",1758768535594,3.69447388,210.54,210.5,4.75059382]
["bitfinex","SOLUSD",1758768536288,3.69447388,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1758768536493,2.98447388,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1758768536803,3.69447388,210.54,210.5,16.62707838]
["bitfinex","SOLUSD",1758768537497,0.71,210.57,210.5,16.62707838]
["bitfinex","SOLUSD",1758768537817,2.98447388,210.65,210.5,17.02707838]
["bitfinex","SOLUSD",1758768537818,2.98447388,210.55,210.5,17.02707838]
["bitfinex","SOLUSD",1758768538005,2.98447388,210.57,210.53,26.0]
["bitfinex","SOLUSD",1758768538311,2.98447388,210.57,210.54,38.4]
["bitfinex","SOLUSD",1758768538711,2.98447388,210.58,210.54,38.4]
["bitfinex","SOLUSD",1758768538906,2.98447388,210.58,210.54,38.8]
["bitfinex","SOLUSD",1758768539509,0.71,210.66,210.55,17.02312989]
["bitfinex","SOLUSD",1758768539822,2.98447388,210.63,210.56,13.99559401]
["bitfinex","SOLUSD",1758768540018,2.98447388,210.63,210.57,38.4]
["bitfinex","SOLUSD",1758768540515,26.0,210.68,210.57,38.4]
["bitfinex","SOLUSD",1758768540692,2.98447388,210.65,210.58,0.4]
["bitfinex","SOLUSD",1758768541517,2.98447388,210.68,210.63,16.61681621]
["bitfinex","SOLUSD",1758768541691,2.98447388,210.68,210.64,38.4]
["bitfinex","SOLUSD",1758768542600,2.98447388,210.66,210.64,38.4]
["bitfinex","SOLUSD",1758768542828,0.67,210.65,210.59,7.73281523]
["bitfinex","SOLUSD",1758768542993,2.98447388,210.62,210.6,38.4]
["bitfinex","SOLUSD",1758768543606,2.98447388,210.62,210.61,4.74811262]
["bitfinex","SOLUSD",1758768545099,0.1,210.69,210.61,16.61839418]
["bitfinex","SOLUSD",1758768545299,0.1,210.69,210.64,26.0]
["bitfinex","SOLUSD",1758768545300,2.98447388,210.68,210.64,26.0]
["bitfinex","SOLUSD",1758768545489,2.98447388,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1758768546294,0.1,210.69,210.66,16.61444982]
["bitfinex","SOLUSD",1758768547495,2.98447388,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1758768547701,0.1,210.69,210.66,16.61444982]
["bitfinex","SOLUSD",1758768547902,2.98447388,210.68,210.66,16.61444982]
["bitfinex","SOLUSD",1758768548117,0.1,210.69,210.66,17.01444982]
["bitfinex","SOLUSD",1758768548313,0.1,210.69,210.67,0.4]
["bitfinex","SOLUSD",1758768548522,0.1,210.69,210.68,38.36]
["bitfinex","SOLUSD",1758768549820,0.1,210.69,210.68,43.10653502]
["bitfinex","SOLUSD",1758768552037,0.1,210.69,210.68,69.10653502]
["bitfinex","SOLUSD",1758768552213,1e-08,210.69,210.68,83.10212903]
["bitfinex","SOLUSD",1758768552408,0.1,210.73,210.71,39.59559401]
["bitfinex","SOLUSD",1758768552728,0.1,210.75,210.74,26.0]
["bitfinex","SOLUSD",1758768552898,0.1,210.75,210.74,64.34]
["bitfinex","SOLUSD",1758768553326,4.39313758,210.79,210.74,64.34]
["bitfinex","SOLUSD",1758768553514,5.06313758,210.79,210.74,64.34]
["bitfinex","SOLUSD",1758768553730,0.67,210.78,210.75,4.74495848]
["bitfinex","SOLUSD",1758768553916,0.67,210.78,210.76,38.34]
["bitfinex","SOLUSD",1758768554101,0.67,210.78,210.77,38.34]
["bitfinex","SOLUSD",1758768554307,4.39313758,210.79,210.77,38.34]
["bitfinex","SOLUSD",1758768554506,4.69313758,210.79,210.77,38.34]
["bitfinex","SOLUSD",1758768554715,0.67,210.78,210.77,38.34]
["bitfinex","SOLUSD",1758768554916,4.69313758,210.79,210.77,38.34]
["bitfinex","SOLUSD",1758768555122,0.67,210.78,210.77,38.34]
["bitfinex","SOLUSD",1758768555628,5.36313758,210.78,210.77,38.34]
["bitfinex","SOLUSD",1758768555833,5.36313758,210.78,210.68,4.69313758]
["bitfinex","SOLUSD",1758768556003,4.69313758,210.74,210.69,4.74630974]
["bitfinex","SOLUSD",1758768556319,4.69313758,210.74,210.7,38.34]
["bitfinex","SOLUSD",1758768556826,4.69313758,210.74,210.7,39.0]
["bitfinex","SOLUSD",1758768557014,0.67,210.77,210.7,39.0]
["bitfinex","SOLUSD",1758768557222,4.69313758,210.75,210.7,39.0]
["bitfinex","SOLUSD",1758768558031,0.67,210.77,210.71,16.61050732]
["bitfinex","SOLUSD",1758768558225,4.69313758,210.75,210.71,16.61050732]
["bitfinex","SOLUSD",1758768558727,5.36313758,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1758768559032,0.67,210.73,210.72,38.32]
["bitfinex","SOLUSD",1758768559233,5.36313758,210.73,210.72,38.32]
["bitfinex","SOLUSD",1758768559820,5.36313758,210.73,210.71,4.74585923]
["bitfinex","SOLUSD",1758768560026,5.36313758,210.73,210.72,38.32]
["bitfinex","SOLUSD",1758768560231,5.36313758,210.73,210.72,43.06563401]
["bitfinex","SOLUSD",1758768560628,5.36313758,210.73,210.72,38.32]
["bitfinex","SOLUSD",1758768560936,4.69313758,210.73,210.72,43.06563401]
["bitfinex","SOLUSD",1758768561435,0.68,210.73,210.72,38.32]
["bitfinex","SOLUSD",1758768561837,4.69313758,210.74,210.72,43.06563401]
["bitfinex","SOLUSD",1758768562534,5.37313758,210.74,210.72,38.32]
["bitfinex","SOLUSD",1758768562838,4.69313758,210.73,210.72,38.32]
["bitfinex","SOLUSD",1758768563010,5.37313758,210.73,210.68,4.74649462]
["bitfinex","SOLUSD",1758768563338,4.69313758,210.71,210.69,38.3]
["bitfinex","SOLUSD",1758768563845,5.37313758,210.71,210.69,38.3]
["bitfinex","SOLUSD",1758768564228,5.37313758,210.71,210.7,4.74608448]
["bitfinex","SOLUSD",1758768565135,5.37313758,210.71,210.69,43.04622041]
["bitfinex","SOLUSD",1758768565334,5.37313758,210.71,210.69,38.3]
["bitfinex","SOLUSD",1758768565630,5.37313758,210.7,210.67,4.74662621]
["bitfinex","SOLUSD",1758768565813,5.37313758,210.7,210.68,38.3]
["bitfinex","SOLUSD",1758768566019,4.69313758,210.7,210.68,38.3]
["bitfinex","SOLUSD",1758768566514,0.68,210.72,210.69,38.3]
["bitfinex","SOLUSD",1758768566710,4.69313758,210.72,210.7,38.3]
["bitfinex","SOLUSD",1758768567609,0.68,210.74,210.7,38.3]
["bitfinex","SOLUSD",1758768567811,4.69313758,210.73,210.7,38.3]
["bitfinex","SOLUSD",1758768568503,1.90602832,210.73,210.71,4.74585923]
["bitfinex","SOLUSD",1758768571328,1.90602832,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1758768571531,2.58602832,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1758768572415,1.90602832,210.74,210.71,4.74585923]
["bitfinex","SOLUSD",1758768572613,1.90602832,210.76,210.72,0.72]
["bitfinex","SOLUSD",1758768572965,1.90602832,210.79,210.73,39.0]
["bitfinex","SOLUSD",1758768573545,2.00602832,210.8,210.74,0.72]
["bitfinex","SOLUSD",1758768573744,0.1,210.8,210.74,0.72]
["bitfinex","SOLUSD",1758768574262,0.1,210.8,210.74,2.62602832]
["bitfinex","SOLUSD",1758768574465,0.1,210.8,210.76,16.6065667]
["bitfinex","SOLUSD",1758768574632,0.1,210.8,210.77,38.28]
["bitfinex","SOLUSD",1758768574831,0.1,210.8,210.77,39.0]
["bitfinex","SOLUSD",1758768575058,0.1,210.8,210.78,0.72]
["bitfinex","SOLUSD",1758768575637,0.1,210.8,210.79,4.74405806]
["bitfinex","SOLUSD",1758768580968,0.1,210.8,210.77,43.02440052]
["bitfinex","SOLUSD",1758768581176,2.58602832,210.79,210.74,4.74518363]
["bitfinex","SOLUSD",1758768581467,2.58602832,210.79,210.75,38.24]
["bitfinex","SOLUSD",1758768581766,2.58602832,210.78,210.74,16.60814272]
["bitfinex","SOLUSD",1758768581972,2.58602832,210.78,210.76,38.24]
["bitfinex","SOLUSD",1758768582187,1.90602832,210.78,210.76,38.24]
["bitfinex","SOLUSD",1758768582342,2.68602832,210.8,210.76,38.24]
["bitfinex","SOLUSD",1758768582640,0.1,210.8,210.77,0.72]
["bitfinex","SOLUSD",1758768582837,0.1,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1758768583042,2.00602832,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1758768583271,0.1,210.8,210.77,5.46450823]
["bitfinex","SOLUSD",1758768583484,2.00602832,210.8,210.77,5.46450823]
["bitfinex","SOLUSD",1758768583691,0.68,210.79,210.77,4.74450823]
["bitfinex","SOLUSD",1758768583848,0.1,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1758768584046,2.00602832,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1758768584446,0.1,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1758768584682,2.00602832,210.8,210.77,4.74450823]
["bitfinex","SOLUSD",1758768585980,1.90602832,210.79,210.76,42.98472622]
["bitfinex","SOLUSD",1758768586278,2.00602832,210.8,210.77,38.22]
["bitfinex","SOLUSD",1758768586575,0.1,210.8,210.77,38.94]
["bitfinex","SOLUSD",1758768586755,0.1,210.8,210.78,0.72]
["bitfinex","SOLUSD",1758768586961,0.1,210.8,210.77,38.22]
["bitfinex","SOLUSD",1758768587164,0.1,210.8,210.77,38.94]
["bitfinex","SOLUSD",1758768587572,0.1,210.8,210.78,0.72]
["bitfinex","SOLUSD",1758768587759,0.1,210.8,210.79,0.72]
["bitfinex","SOLUSD",1758768588077,0.1,210.8,210.78,5.46428313]
["bitfinex","SOLUSD",1758768588761,0.1,210.8,210.79,0.72]
["bitfinex","SOLUSD",1758768589878,0.1,210.8,210.79,5.46405806]
["bitfinex","SOLUSD",1758768590253,0.1,210.8,210.79,31.46405806]
["bitfinex","SOLUSD",1758768590962,0.1,210.8,210.79,69.66405806]
["bitfinex","SOLUSD",1758768592180,0.1,210.8,210.79,31.46405806]
["bitfinex","SOLUSD",1758768592388,0.1,210.8,210.79,69.66405806]
["bitfinex","SOLUSD",1758768592679,0.1,210.8,210.79,71.57008638]
["bitfinex","SOLUSD",1758768592855,0.1,210.8,210.79,69.66405806]
["bitfinex","SOLUSD",1758768595757,0.1,210.8,210.79,71.57008638]
["bitfinex","SOLUSD",1758768596159,0.1,210.8,210.79,59.16568039]
["bitfinex","SOLUSD",1758768596160,1e-08,210.8,210.79,59.16568039]
["bitfinex","SOLUSD",1758768596661,0.76,210.9,210.82,26.0]
["bitfinex","SOLUSD",1758768596874,0.76,210.9,210.86,27.90602832]
["bitfinex","SOLUSD",1758768597075,0.76,210.9,210.87,38.18]
["bitfinex","SOLUSD",1758768597289,0.1,210.9,210.87,38.18]
["bitfinex","SOLUSD",1758768597877,0.1,210.9,210.88,4.74203338]
["bitfinex","SOLUSD",1758768598076,0.1,210.9,210.89,38.18]
["bitfinex","SOLUSD",1758768599594,0.1,210.9,210.89,40.80602832]
["bitfinex","SOLUSD",1758768599760,0.1,210.9,210.89,45.54783684]
["bitfinex","SOLUSD",1758768600390,0.1,210.9,210.89,59.14343085]
["bitfinex","SOLUSD",1758768600590,0.1,210.9,210.89,26.0]
["bitfinex","SOLUSD",1758768600794,0.1,210.9,210.89,64.16]
["bitfinex","SOLUSD",1758768600978,0.1,210.9,210.89,26.72]
["bitfinex","SOLUSD",1758768601177,0.1,210.9,210.89,64.88]
["bitfinex","SOLUSD",1758768601370,0.1,210.9,210.89,27.90602832]
["bitfinex","SOLUSD",1758768601569,0.1,210.9,210.89,38.16]
["bitfinex","SOLUSD",1758768601884,0.1,210.9,210.89,42.90180852]
["bitfinex","SOLUSD",1758768602461,0.1,210.9,210.89,43.60180852]
["bitfinex","SOLUSD",1758768603590,0.1,210.9,210.89,45.50783684]
["bitfinex","SOLUSD",1758768603804,0.1,210.9,210.89,59.10343085]
["bitfinex","SOLUSD",1758768604013,0.1,211.0,210.93,26.0]
["bitfinex","SOLUSD",1758768604172,0.77,211.0,210.94,53.66162233]
["bitfinex","SOLUSD",1758768604693,1.90602832,210.98,210.89,28.44114299]
["bitfinex","SOLUSD",1758768604893,1.90602832,210.95,210.9,38.16]
["bitfinex","SOLUSD",1758768605195,0.67,210.94,210.91,38.14]
["bitfinex","SOLUSD",1758768605369,1.90602832,210.92,210.86,4.74248316]
["bitfinex","SOLUSD",1758768605569,0.67,210.91,210.87,38.14]
["bitfinex","SOLUSD",1758768605771,4.74203338,210.88,210.76,0.7]
["bitfinex","SOLUSD",1758768605990,1.90602832,210.81,210.8,1.90602832]
["bitfinex","SOLUSD",1758768606170,2.57602832,210.81,210.8,1.90602832]
["bitfinex","SOLUSD",1758768606367,2.57602832,210.81,210.72,14.29960179]
["bitfinex","SOLUSD",1758768606571,1.90602832,210.75,210.73,20.12]
["bitfinex","SOLUSD",1758768606791,1.90602832,210.75,210.74,20.12]
["bitfinex","SOLUSD",1758768607085,1.90602832,210.77,210.74,20.12]
["bitfinex","SOLUSD",1758768607286,1.90602832,210.78,210.75,38.14]
["bitfinex","SOLUSD",1758768607500,0.67,210.77,210.76,38.14]
["bitfinex","SOLUSD",1758768607695,2.57602832,210.77,210.66,16.87170273]
["bitfinex","SOLUSD",1758768607895,1.90602832,210.72,210.68,4.74645357]
["bitfinex","SOLUSD",1758768608270,1.90602832,210.72,210.69,38.14]
["bitfinex","SOLUSD",1758768609196,1.90602832,210.72,210.69,42.88629445]
["bitfinex","SOLUSD",1758768609574,0.67,210.78,210.7,0.7]
["bitfinex","SOLUSD",1758768609781,26.0,210.8,210.69,42.88629445]
["bitfinex","SOLUSD",1758768609782,1.90602832,210.76,210.69,42.88629445]
["bitfinex","SOLUSD",1758768610373,1.90602832,210.74,210.69,42.88629445]
["bitfinex","SOLUSD",1758768610580,3.64790671,210.74,210.69,42.88629445]
["bitfinex","SOLUSD",1758768610795,2.97790671,210.72,210.67,30.74665599]
["bitfinex","SOLUSD",1758768611012,0.67,210.71,210.68,38.14]
["bitfinex","SOLUSD",1758768611582,0.67,210.71,210.67,30.74671686]
["bitfinex","SOLUSD",1758768611801,3.64790671,210.7,210.63,0.7]
["bitfinex","SOLUSD",1758768611991,2.97790671,210.68,210.61,0.7]
["bitfinex","SOLUSD",1758768612180,2.97790671,210.66,210.59,4.74841724]
["bitfinex","SOLUSD",1758768612385,0.67,210.65,210.6,38.14]
["bitfinex","SOLUSD",1758768612586,2.97790671,210.62,210.6,38.14]
["bitfinex","SOLUSD",1758768612801,11.86295452,210.75,210.6,38.14]
["bitfinex","SOLUSD",1758768613003,2.97790671,210.69,210.61,0.7]
["bitfinex","SOLUSD",1758768613176,0.67,210.69,210.61,0.7]
["bitfinex","SOLUSD",1758768613372,0.67,210.69,210.62,7.7257939]
["bitfinex","SOLUSD",1758768613807,2.97790671,210.7,210.65,26.0]
["bitfinex","SOLUSD",1758768614008,3.64790671,210.7,210.66,38.14]
["bitfinex","SOLUSD",1758768614180,0.67,210.73,210.67,0.7]
["bitfinex","SOLUSD",1758768614384,0.67,210.75,210.69,26.0]
["bitfinex","SOLUSD",1758768614704,3.64790671,210.75,210.7,38.14]
["bitfinex","SOLUSD",1758768615083,0.67,210.74,210.7,38.14]
["bitfinex","SOLUSD",1758768615601,2.97790671,210.75,210.71,4.74585923]
["bitfinex","SOLUSD",1758768615804,2.97790671,210.76,210.71,5.44585923]
["bitfinex","SOLUSD",1758768616498,0.67,210.78,210.61,14.26906704]
["bitfinex","SOLUSD",1758768616499,2.97790671,210.72,210.64,2.97790671]
["bitfinex","SOLUSD",1758768616711,3.64790671,210.72,210.65,38.14]
["bitfinex","SOLUSD",1758768617212,2.97790671,210.7,210.66,26.0]
["bitfinex","SOLUSD",1758768617384,0.67,210.69,210.67,38.14]
["bitfinex","SOLUSD",1758768617585,2.97790671,210.7,210.67,38.14]
["bitfinex","SOLUSD",1758768617799,2.97790671,210.7,210.67,42.88673448]
["bitfinex","SOLUSD",1758768618199,2.97790671,210.68,210.66,26.0]
["bitfinex","SOLUSD",1758768618483,2.97790671,210.71,210.67,38.84]
["bitfinex","SOLUSD",1758768618687,2.97790671,210.69,210.67,38.14]
["bitfinex","SOLUSD",1758768618902,0.67,210.7,210.67,38.14]
["bitfinex","SOLUSD",1758768619098,2.97790671,210.69,210.67,38.14]
["bitfinex","SOLUSD",1758768619410,2.97790671,210.69,210.68,38.14]
["bitfinex","SOLUSD",1758768619705,2.97790671,210.72,210.69,4.74630974]
["bitfinex","SOLUSD",1758768620106,5.41502948,210.75,210.68,38.14]
["bitfinex","SOLUSD",1758768620282,2.97790671,210.71,210.68,38.14]
["bitfinex","SOLUSD",1758768620589,3.64790671,210.71,210.69,38.14]
["bitfinex","SOLUSD",1758768620796,2.97790671,210.71,210.69,38.14]
["bitfinex","SOLUSD",1758768621812,0.71,210.7,210.69,38.14]
["bitfinex","SOLUSD",1758768622108,3.68790671,210.7,210.69,38.14]
["bitfinex","SOLUSD",1758768622410,3.68790671,210.7,210.66,38.12]
["bitfinex","SOLUSD",1758768622585,26.0,210.73,210.66,38.12]
["bitfinex","SOLUSD",1758768622586,2.97790671,210.67,210.66,38.12]
["bitfinex","SOLUSD",1758768623510,2.97790671,210.68,210.66,38.12]
["bitfinex","SOLUSD",1758768623710,2.97790671,210.68,210.66,42.86698549]
["bitfinex","SOLUSD",1758768624382,0.71,210.67,210.66,38.12]
["bitfinex","SOLUSD",1758768625010,2.97790671,210.68,210.66,38.12]
["bitfinex","SOLUSD",1758768625204,3.68790671,210.68,210.66,38.12]
["bitfinex","SOLUSD",1758768625612,2.97790671,210.68,210.66,38.12]
["bitfinex","SOLUSD",1758768625782,3.68790671,210.68,210.66,38.12]
["bitfinex","SOLUSD",1758768625980,2.97790671,210.68,210.66,42.86684742]
["bitfinex","SOLUSD",1758768626205,0.71,210.72,210.66,42.86684742]
["bitfinex","SOLUSD",1758768626511,2.97790671,210.71,210.67,0.68]
["bitfinex","SOLUSD",1758768626912,0.71,210.75,210.69,26.0]
["bitfinex","SOLUSD",1758768627113,2.97790671,210.73,210.7,38.12]
["bitfinex","SOLUSD",1758768627318,2.97790671,210.73,210.7,38.8]
["bitfinex","SOLUSD",1758768627697,0.71,210.75,210.66,16.61431158]
["bitfinex","SOLUSD",1758768627698,4.74309859,210.84,210.71,5.42585923]
["bitfinex","SOLUSD",1758768627905,2.97790671,210.76,210.72,64.12]
["bitfinex","SOLUSD",1758768628111,2.97790671,210.74,210.73,38.12]
["bitfinex","SOLUSD",1758768629900,2.97790671,210.74,210.73,42.86540881]
["bitfinex","SOLUSD",1758768630112,2.97790671,210.74,210.73,38.12]
["bitfinex","SOLUSD",1758768632610,3.68790671,210.74,210.66,4.74698566]
["bitfinex","SOLUSD",1758768632799,2.97790671,210.68,210.67,38.12]
["bitfinex","SOLUSD",1758768633220,2.97790671,210.68,210.66,4.74698566]
["bitfinex","SOLUSD",1758768633395,2.97790671,210.68,210.67,38.12]
["bitfinex","SOLUSD",1758768633598,2.97790671,210.68,210.6,13.59559401]
["bitfinex","SOLUSD",1758768633919,2.97790671,210.66,210.61,64.8]
["bitfinex","SOLUSD",1758768634118,0.71,210.75,210.64,26.0]
["bitfinex","SOLUSD",1758768634317,2.97790671,210.71,210.65,38.78]
["bitfinex","SOLUSD",1758768634718,0.71,210.75,210.66,0.68]
["bitfinex","SOLUSD",1758768635022,2.97790671,210.71,210.66,0.68]
["bitfinex","SOLUSD",1758768635222,2.97790671,210.71,210.65,38.1]
["bitfinex","SOLUSD",1758768635223,3.68790671,210.71,210.65,38.1]
["bitfinex","SOLUSD",1758768635620,0.71,210.75,210.66,4.74698566]
["bitfinex","SOLUSD",1758768635805,2.97790671,210.72,210.67,0.68]
["bitfinex","SOLUSD",1758768636000,2.97790671,210.72,210.68,38.78]
["bitfinex","SOLUSD",1758768636204,2.97790671,210.74,210.69,0.68]
["bitfinex","SOLUSD",1758768636400,2.97790671,210.74,210.7,0.68]
["bitfinex","SOLUSD",1758768636623,2.97790671,210.74,210.68,38.1]
["bitfinex","SOLUSD",1758768636624,2.97790671,210.76,210.71,38.78]
["bitfinex","SOLUSD",1758768636917,2.97790671,210.78,210.72,0.68]
["bitfinex","SOLUSD",1758768637120,2.97790671,210.8,210.74,26.0]
["bitfinex","SOLUSD",1758768637320,2.97790671,210.8,210.75,38.78]
["bitfinex","SOLUSD",1758768637520,2.97790671,210.82,210.78,26.0]
["bitfinex","SOLUSD",1758768637726,2.97790671,210.82,210.8,4.74383301]
["bitfinex","SOLUSD",1758768637903,0.71,210.81,210.76,26.0]
["bitfinex","SOLUSD",1758768638103,0.71,210.8,210.77,38.1]
["bitfinex","SOLUSD",1758768638322,2.97790671,210.77,210.73,5.42539035]
["bitfinex","SOLUSD",1758768638624,6.91188916,210.75,210.74,38.1]
["bitfinex","SOLUSD",1758768638925,0.71,210.81,210.74,38.78]
["bitfinex","SOLUSD",1758768639304,6.91188916,210.77,210.74,38.78]
["bitfinex","SOLUSD",1758768639499,6.91188916,210.75,210.72,4.74562335]
["bitfinex","SOLUSD",1758768639713,6.91188916,210.75,210.73,38.1]
["bitfinex","SOLUSD",1758768639911,6.91188916,210.75,210.71,0.68]
["bitfinex","SOLUSD",1758768640207,6.91188916,210.75,210.72,38.1]
["bitfinex","SOLUSD",1758768640514,7.62188916,210.75,210.72,38.1]
["bitfinex","SOLUSD",1758768640706,0.71,210.79,210.72,38.1]
["bitfinex","SOLUSD",1758768640910,6.91188916,210.74,210.72,38.1]
["bitfinex","SOLUSD",1758768641923,6.91188916,210.74,210.73,4.74540881]
["bitfinex","SOLUSD",1758768642125,6.91188916,210.77,210.73,5.42540881]
["bitfinex","SOLUSD",1758768642330,6.91188916,210.77,210.74,0.68]
["bitfinex","SOLUSD",1758768642628,6.91188916,210.77,210.75,38.1]
["bitfinex","SOLUSD",1758768643532,0.71,210.76,210.7,31.42589671]
["bitfinex","SOLUSD",1758768643709,6.91188916,210.73,210.7,30.74589671]
["bitfinex","SOLUSD",1758768644029,6.91188916,210.73,210.71,38.1]
["bitfinex","SOLUSD",1758768644223,6.91188916,210.73,210.71,42.84581041]
["bitfinex","SOLUSD",1758768644414,6.91188916,210.74,210.71,43.52581041]
["bitfinex","SOLUSD",1758768644612,6.91188916,210.74,210.71,38.1]
["bitfinex","SOLUSD",1758768644818,6.91188916,210.72,210.66,0.68]
["bitfinex","SOLUSD",1758768645129,160.6,210.79,210.67,28.46]
["bitfinex","SOLUSD",1758768645130,6.91188916,210.69,210.67,28.46]
["bitfinex","SOLUSD",1758768645315,6.91188916,210.69,210.68,27.78]
["bitfinex","SOLUSD",1758768646330,6.91188916,210.69,210.68,32.52653502]
["bitfinex","SOLUSD",1758768647022,0.71,210.74,210.68,33.20653502]
["bitfinex","SOLUSD",1758768647225,6.91188916,210.71,210.68,33.20653502]
["bitfinex","SOLUSD",1758768647409,6.91188916,210.71,210.68,32.52653502]
["bitfinex","SOLUSD",1758768648046,6.91188916,210.69,210.67,26.0]
["bitfinex","SOLUSD",1758768648228,6.91188916,210.69,210.68,38.08]
["bitfinex","SOLUSD",1758768648523,6.91188916,210.69,210.64,38.54813181]
["bitfinex","SOLUSD",1758768648732,6.91188916,210.69,210.67,26.0]
["bitfinex","SOLUSD",1758768648935,6.91188916,210.69,210.68,38.08]
["bitfinex","SOLUSD",1758768650931,7.62188916,210.69,210.68,38.08]
["bitfinex","SOLUSD",1758768651304,7.62188916,210.69,210.65,4.74703686]
["bitfinex","SOLUSD",1758768651502,6.91188916,210.67,210.66,38.08]
["bitfinex","SOLUSD",1758768653534,6.91188916,210.67,210.66,42.82698566]
["bitfinex","SOLUSD",1758768653830,6.91188916,210.67,210.66,38.08]
["bitfinex","SOLUSD",1758768654032,6.91188916,210.67,210.66,42.82698566]
["bitfinex","SOLUSD",1758768654623,5.42495848,210.75,210.66,43.49698566]
["bitfinex","SOLUSD",1758768654830,6.91188916,210.69,210.66,43.49698566]
["bitfinex","SOLUSD",1758768655034,6.91188916,210.71,210.67,0.67]
["bitfinex","SOLUSD",1758768655417,6.91188916,210.69,210.66,38.08]
["bitfinex","SOLUSD",1758768655719,6.91188916,210.69,210.66,42.82694424]
["bitfinex","SOLUSD",1758768656030,0.68,210.71,210.66,38.08]
["bitfinex","SOLUSD",1758768656216,6.91188916,210.69,210.66,42.82697665]
["bitfinex","SOLUSD",1758768656612,6.91188916,210.69,210.66,4.74697665]
["bitfinex","SOLUSD",1758768656921,6.91188916,210.69,210.67,38.08]
["bitfinex","SOLUSD",1758768657512,0.68,210.68,210.62,26.0]
["bitfinex","SOLUSD",1758768657726,6.91188916,210.68,210.63,43.49747362]
["bitfinex","SOLUSD",1758768657915,6.91188916,210.7,210.64,0.67]
["bitfinex","SOLUSD",1758768658127,0.68,210.72,210.64,0.67]
["bitfinex","SOLUSD",1758768658321,6.91188916,210.7,210.64,0.67]
["bitfinex","SOLUSD",1758768658527,2.97898784,210.7,210.64,0.67]
["bitfinex","SOLUSD",1758768659730,2.97898784,210.7,210.65,4.74721101]
["bitfinex","SOLUSD",1758768659924,3.65898784,210.7,210.66,38.06]
["bitfinex","SOLUSD",1758768660244,2.97898784,210.68,210.62,26.0]
["bitfinex","SOLUSD",1758768660416,0.68,210.69,210.63,38.73]
["bitfinex","SOLUSD",1758768660621,2.97898784,210.68,210.63,38.73]
["bitfinex","SOLUSD",1758768660942,2.97898784,210.68,210.64,0.67]
["bitfinex","SOLUSD",1758768661136,2.97898784,210.68,210.65,0.67]
["bitfinex","SOLUSD",1758768661346,2.97898784,210.68,210.66,38.06]
["bitfinex","SOLUSD",1758768661842,2.97898784,210.68,210.67,4.74676033]
["bitfinex","SOLUSD",1758768663348,11.86063183,210.79,210.67,5.41676033]
["bitfinex","SOLUSD",1758768663527,2.97898784,210.73,210.68,0.67]
["bitfinex","SOLUSD",1758768663725,2.97898784,210.73,210.69,38.06]
["bitfinex","SOLUSD",1758768663949,2.97898784,210.73,210.7,4.74608448]
["bitfinex","SOLUSD",1758768664248,2.97898784,210.73,210.64,2.97898784]
["bitfinex","SOLUSD",1758768664249,2.97898784,210.71,210.65,4.74706062]
["bitfinex","SOLUSD",1758768664422,4.74542525,210.73,210.63,26.67]
["bitfinex","SOLUSD",1758768664423,2.97898784,210.68,210.63,31.41744427]
["bitfinex","SOLUSD",1758768664618,2.97898784,210.68,210.64,38.06]
["bitfinex","SOLUSD",1758768664848,3.65898784,210.68,210.64,38.06]
["bitfinex","SOLUSD",1758768665548,16.60894729,210.73,210.61,11.86994571]
["bitfinex","SOLUSD",1758768665549,2.97898784,210.66,210.61,4.74807907]
["bitfinex","SOLUSD",1758768665730,2.97898784,210.62,210.57,0.67]
["bitfinex","SOLUSD",1758768665931,2.97898784,210.62,210.58,43.47878905]
["bitfinex","SOLUSD",1758768666120,2.97898784,210.62,210.58,55.35076169]
["bitfinex","SOLUSD",1758768666751,2.97898784,210.62,210.56,67.80911187]
["bitfinex","SOLUSD",1758768667040,2.97898784,210.6,210.57,38.06]
["bitfinex","SOLUSD",1758768667536,2.97898784,210.6,210.58,38.06]
["bitfinex","SOLUSD",1758768667927,2.97898784,210.6,210.56,42.47911187]
["bitfinex","SOLUSD",1758768668327,3.65898784,210.6,210.57,38.06]
["bitfinex","SOLUSD",1758768668524,2.97898784,210.6,210.57,38.06]
["bitfinex","SOLUSD",1758768668729,0.68,210.62,210.57,38.06]
["bitfinex","SOLUSD",1758768668929,2.97898784,210.59,210.57,38.06]
["bitfinex","SOLUSD",1758768670556,1.90842311,210.59,210.57,38.06]
["bitfinex","SOLUSD",1758768670852,2.58842311,210.59,210.55,0.2]
["bitfinex","SOLUSD",1758768671039,4.74790742,210.62,210.55,0.2]
["bitfinex","SOLUSD",1758768671040,1.90842311,210.57,210.55,0.2]
["bitfinex","SOLUSD",1758768671430,1.90842311,210.57,210.56,38.06]
["bitfinex","SOLUSD",1758768671844,1.90842311,210.57,210.55,0.2]
["bitfinex","SOLUSD",1758768672026,7.33766323,210.56,210.55,0.2]
["bitfinex","SOLUSD",1758768672524,5.42924012,210.56,210.55,0.2]
["bitfinex","SOLUSD",1758768673551,7.33766323,210.56,210.55,0.2]
["bitfinex","SOLUSD",1758768673942,38.53162687,210.56,210.49,0.2]
["bitfinex","SOLUSD",1758768674136,1.90842311,210.5,210.49,38.24]
["bitfinex","SOLUSD",1758768675157,2.58842311,210.5,210.49,0.2]
["bitfinex","SOLUSD",1758768676157,7.33901693,210.5,210.49,0.2]
["bitfinex","SOLUSD",1758768676646,2.58842311,210.5,210.49,0.2]
["bitfinex","SOLUSD",1758768676850,1.90842311,210.51,210.49,0.2]
["bitfinex","SOLUSD",1758768677026,1.90842311,210.51,210.5,38.04]
["bitfinex","SOLUSD",1758768677441,2.58842311,210.51,210.5,38.04]
["bitfinex","SOLUSD",1758768677641,2.58842311,210.51,210.49,0.2]
["bitfinex","SOLUSD",1758768677850,0.68,210.5,210.49,38.26]
["bitfinex","SOLUSD",1758768678150,5.43059382,210.5,210.49,0.2]
["bitfinex","SOLUSD",1758768679529,0.68,210.5,210.49,0.2]
["bitfinex","SOLUSD",1758768680554,5.43059382,210.5,210.49,0.2]
["bitfinex","SOLUSD",1758768681253,19.02618783,210.5,210.49,0.2]
["bitfinex","SOLUSD",1758768681445,19.02618783,210.5,210.46,0.2]
["bitfinex","SOLUSD",1758768681446,4.75104522,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768681651,1.90842311,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768681953,2.56842311,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768682149,5.41065086,210.5,210.46,0.2]
["bitfinex","SOLUSD",1758768682354,1.90842311,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768682860,1.90842311,210.47,210.46,5.63149672]
["bitfinex","SOLUSD",1758768683362,1.90842311,210.47,210.46,4.95149672]
["bitfinex","SOLUSD",1758768683562,45.00576278,210.52,210.46,5.63149672]
["bitfinex","SOLUSD",1758768683563,26.0,210.52,210.46,5.63149672]
["bitfinex","SOLUSD",1758768683748,1.90842311,210.47,210.46,5.63149672]
["bitfinex","SOLUSD",1758768683947,1.90842311,210.49,210.46,5.63149672]
["bitfinex","SOLUSD",1758768684342,1.90842311,210.49,210.47,0.68]
["bitfinex","SOLUSD",1758768684534,1.90842311,210.49,210.48,0.68]
["bitfinex","SOLUSD",1758768684861,1.90842311,210.49,210.47,0.68]
["bitfinex","SOLUSD",1758768685240,8.29369244,210.54,210.46,16.83023852]
["bitfinex","SOLUSD",1758768685558,8.29369244,210.54,210.46,17.51023852]
["bitfinex","SOLUSD",1758768687360,13.04346576,210.54,210.46,0.88]
["bitfinex","SOLUSD",1758768687662,1.90842311,210.47,210.46,38.24]
["bitfinex","SOLUSD",1758768687966,1.90842311,210.47,210.46,43.67140119]
["bitfinex","SOLUSD",1758768688853,1.90842311,210.47,210.46,5.63149672]
["bitfinex","SOLUSD",1758768689251,1.90842311,210.47,210.46,43.67149672]
["bitfinex","SOLUSD",1758768689560,1.90842311,210.49,210.46,55.55023852]
["bitfinex","SOLUSD",1758768689760,1.90842311,210.49,210.46,54.87023852]
["bitfinex","SOLUSD",1758768689964,1.90842311,210.49,210.46,55.55023852]
["bitfinex","SOLUSD",1758768690767,11.87280863,210.57,210.46,55.55023852]
["bitfinex","SOLUSD",1758768690768,1.90842311,210.5,210.47,0.68]
["bitfinex","SOLUSD",1758768690966,1.90842311,210.5,210.48,0.68]
["bitfinex","SOLUSD",1758768691162,1.90842311,210.5,210.46,42.99149672]
["bitfinex","SOLUSD",1758768691364,1.90842311,210.48,210.46,43.67149672]
["bitfinex","SOLUSD",1758768691868,1.90842311,210.48,210.47,38.04]
["bitfinex","SOLUSD",1758768692984,1.90842311,210.48,210.47,43.47127096]
["bitfinex","SOLUSD",1758768694876,1.90842311,210.48,210.47,38.04]
["bitfinex","SOLUSD",1758768695369,1.90842311,210.48,210.47,42.79127096]
["bitfinex","SOLUSD",1758768695559,1.90842311,210.48,210.47,38.04]
["bitfinex","SOLUSD",1758768696253,1.90842311,210.48,210.47,42.79127096]
["bitfinex","SOLUSD",1758768697970,1.90842311,210.48,210.47,38.04]
["bitfinex","SOLUSD",1758768698371,1.90842311,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768698553,1.90842311,210.48,210.47,38.02]
["bitfinex","SOLUSD",1758768699249,1.90842311,210.48,210.46,4.95143685]
["bitfinex","SOLUSD",1758768699451,1.90842311,210.48,210.47,38.02]
["bitfinex","SOLUSD",1758768700661,1.90842311,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768700851,0.66,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768701050,0.66,210.51,210.46,0.88]
["bitfinex","SOLUSD",1758768701255,1.90842311,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768701667,0.66,210.52,210.46,5.63136235]
["bitfinex","SOLUSD",1758768701864,1.90842311,210.5,210.46,5.63136235]
["bitfinex","SOLUSD",1758768703163,1.90842311,210.5,210.47,0.68]
["bitfinex","SOLUSD",1758768703364,1.90842311,210.5,210.48,38.02]
["bitfinex","SOLUSD",1758768704063,1.90842311,210.5,210.49,4.75081951]
["bitfinex","SOLUSD",1758768704266,0.66,210.56,210.49,5.43081951]
["bitfinex","SOLUSD",1758768704455,1.90842311,210.54,210.5,0.68]
["bitfinex","SOLUSD",1758768704655,1.90842311,210.56,210.51,38.7]
["bitfinex","SOLUSD",1758768704858,1.90842311,210.56,210.52,0.68]
["bitfinex","SOLUSD",1758768705881,0.66,210.58,210.52,0.68]
["bitfinex","SOLUSD",1758768706180,1.90842311,210.57,210.53,42.76991687]
["bitfinex","SOLUSD",1758768706365,1.90842311,210.57,210.53,54.64470906]
["bitfinex","SOLUSD",1758768706560,1.90842311,210.57,210.54,0.68]
["bitfinex","SOLUSD",1758768706766,1.90842311,210.57,210.55,0.68]
["bitfinex","SOLUSD",1758768707082,1.90842311,210.57,210.56,38.02]
["bitfinex","SOLUSD",1758768708280,2.56842311,210.57,210.55,38.0]
["bitfinex","SOLUSD",1758768708483,1.90842311,210.56,210.54,38.0]
["bitfinex","SOLUSD",1758768708785,2.56842311,210.55,210.54,38.0]
["bitfinex","SOLUSD",1758768708988,2.56842311,210.55,210.47,28.58842311]
["bitfinex","SOLUSD",1758768709198,1.90842311,210.5,210.48,38.0]
["bitfinex","SOLUSD",1758768709493,1.90842311,210.52,210.48,38.0]
["bitfinex","SOLUSD",1758768709664,1.90842311,210.52,210.48,38.68]
["bitfinex","SOLUSD",1758768710193,1.90842311,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1758768711074,2.57842311,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1758768711273,1.90842311,210.5,210.46,0.2]
["bitfinex","SOLUSD",1758768711461,0.67,210.51,210.48,38.0]
["bitfinex","SOLUSD",1758768711662,1.90842311,210.49,210.48,38.0]
["bitfinex","SOLUSD",1758768711859,2.57842311,210.49,210.48,38.0]
["bitfinex","SOLUSD",1758768712089,2.57842311,210.49,210.47,38.0]
["bitfinex","SOLUSD",1758768712275,0.67,210.48,210.47,38.0]
["bitfinex","SOLUSD",1758768713382,1.90842311,210.49,210.46,4.95142545]
["bitfinex","SOLUSD",1758768713594,1.90842311,210.51,210.47,38.0]
["bitfinex","SOLUSD",1758768714589,2.57842311,210.51,210.47,42.75124897]
["bitfinex","SOLUSD",1758768716871,1.90842311,210.5,210.47,42.75124897]
["bitfinex","SOLUSD",1758768718491,1.90842311,210.5,210.47,43.47124897]
["bitfinex","SOLUSD",1758768718677,1.90842311,210.5,210.47,38.0]
["bitfinex","SOLUSD",1758768718875,2.57842311,210.5,210.47,38.0]
["bitfinex","SOLUSD",1758768719190,2.57842311,210.5,210.47,4.75118587]
["bitfinex","SOLUSD",1758768719376,2.57842311,210.5,210.48,37.98]
["bitfinex","SOLUSD",1758768720001,0.67,210.49,210.48,37.98]
["bitfinex","SOLUSD",1758768720291,1.90842311,210.49,210.48,37.98]
["bitfinex","SOLUSD",1758768721576,134.6,210.53,210.46,0.2]
["bitfinex","SOLUSD",1758768721577,135.3,210.53,210.46,0.2]
["bitfinex","SOLUSD",1758768721774,1.90842311,210.5,210.47,0.67]
["bitfinex","SOLUSD",1758768722183,1.90842311,210.5,210.46,42.93148431]
["bitfinex","SOLUSD",1758768722371,134.6,210.53,210.47,0.67]
["bitfinex","SOLUSD",1758768722582,1.90842311,210.56,210.48,1.90842311]
["bitfinex","SOLUSD",1758768722782,1.90842311,210.56,210.49,38.65]
["bitfinex","SOLUSD",1758768723002,1.90842311,210.53,210.47,0.67]
["bitfinex","SOLUSD",1758768723173,2.60842311,210.53,210.48,37.98]
["bitfinex","SOLUSD",1758768723373,1.90842311,210.51,210.48,37.98]
["bitfinex","SOLUSD",1758768724579,1.90842311,210.51,210.48,42.73084063]
["bitfinex","SOLUSD",1758768725681,0.7,210.55,210.48,43.40084063]
["bitfinex","SOLUSD",1758768725986,1.90842311,210.53,210.49,0.67]
["bitfinex","SOLUSD",1758768726872,1.90842311,210.53,210.48,37.98]
["bitfinex","SOLUSD",1758768727074,1.90842311,210.51,210.46,0.87]
["bitfinex","SOLUSD",1758768727293,1.90842311,210.51,210.47,38.63]
["bitfinex","SOLUSD",1758768727504,1.90842311,210.51,210.48,0.67]
["bitfinex","SOLUSD",1758768727697,1.90842311,210.51,210.49,0.67]
["bitfinex","SOLUSD",1758768728001,1.90842311,210.51,210.5,37.96]
["bitfinex","SOLUSD",1758768728495,1.90842311,210.51,210.5,38.63]
["bitfinex","SOLUSD",1758768728702,1.90842311,210.51,210.5,37.96]
["bitfinex","SOLUSD",1758768730398,1.90842311,210.53,210.5,42.71059382]
["bitfinex","SOLUSD",1758768730707,1.90842311,210.54,210.51,0.67]
["bitfinex","SOLUSD",1758768730999,1.90842311,210.56,210.52,0.67]
["bitfinex","SOLUSD",1758768731202,1.90842311,210.56,210.53,37.96]
["bitfinex","SOLUSD",1758768731388,1.90842311,210.56,210.53,38.63]
["bitfinex","SOLUSD",1758768731593,2.60842311,210.56,210.53,37.96]
["bitfinex","SOLUSD",1758768731776,1.90842311,210.54,210.53,37.96]
["bitfinex","SOLUSD",1758768732197,1.90842311,210.54,210.53,42.70991687]
["bitfinex","SOLUSD",1758768732680,2.98347761,210.55,210.53,42.70991687]
["bitfinex","SOLUSD",1758768732878,2.98347761,210.59,210.54,0.67]
["bitfinex","SOLUSD",1758768733103,2.98347761,210.6,210.54,0.67]
["bitfinex","SOLUSD",1758768733477,2.98347761,210.58,210.53,42.70991687]
["bitfinex","SOLUSD",1758768733695,3.68347761,210.58,210.53,43.37991687]
["bitfinex","SOLUSD",1758768734008,2.98347761,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758768734182,0.7,210.57,210.53,37.96]
["bitfinex","SOLUSD",1758768734375,2.98347761,210.58,210.54,0.67]
["bitfinex","SOLUSD",1758768734576,2.98347761,210.59,210.55,0.67]
["bitfinex","SOLUSD",1758768734781,2.98347761,210.59,210.56,38.61]
["bitfinex","SOLUSD",1758768735006,2.98347761,210.59,210.57,37.94]
["bitfinex","SOLUSD",1758768735178,2.98347761,210.61,210.57,38.61]
["bitfinex","SOLUSD",1758768735885,14.29559401,210.65,210.59,4.74856355]
["bitfinex","SOLUSD",1758768736084,2.98347761,210.61,210.6,37.94]
["bitfinex","SOLUSD",1758768736800,3.89936896,210.65,210.6,38.61]
["bitfinex","SOLUSD",1758768737102,2.98347761,210.62,210.6,37.94]
["bitfinex","SOLUSD",1758768737304,0.7,210.61,210.53,0.67]
["bitfinex","SOLUSD",1758768737496,2.98347761,210.55,210.54,25.74]
["bitfinex","SOLUSD",1758768737875,8.43315671,210.55,210.52,37.94]
["bitfinex","SOLUSD",1758768738175,2.98347761,210.53,210.52,37.94]
["bitfinex","SOLUSD",1758768738813,2.98347761,210.53,210.51,37.94]
["bitfinex","SOLUSD",1758768740079,3.68347761,210.53,210.51,37.94]
["bitfinex","SOLUSD",1758768740792,2.98347761,210.53,210.51,37.94]
["bitfinex","SOLUSD",1758768742500,7.73341625,210.53,210.51,37.94]
["bitfinex","SOLUSD",1758768742813,0.71,210.52,210.46,38.12]
["bitfinex","SOLUSD",1758768743134,2.98347761,210.48,210.46,38.12]
["bitfinex","SOLUSD",1758768744381,7.73453651,210.48,210.46,38.12]
["bitfinex","SOLUSD",1758768744583,7.73453651,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768744584,0.71,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768745996,0.71,210.52,210.46,0.2]
["bitfinex","SOLUSD",1758768746301,2.98347761,210.48,210.46,0.91]
["bitfinex","SOLUSD",1758768746485,2.98347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768747893,3.69347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768748398,8.44454337,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768748601,0.71,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768750122,5.46127096,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768750297,0.71,210.52,210.46,0.2]
["bitfinex","SOLUSD",1758768750608,2.98347761,210.49,210.46,5.66147273]
["bitfinex","SOLUSD",1758768750809,26.0,210.54,210.47,0.71]
["bitfinex","SOLUSD",1758768750986,2.98347761,210.52,210.47,38.63]
["bitfinex","SOLUSD",1758768751388,2.98347761,210.52,210.48,0.71]
["bitfinex","SOLUSD",1758768751594,2.98347761,210.52,210.49,0.71]
["bitfinex","SOLUSD",1758768751798,2.98347761,210.52,210.5,0.71]
["bitfinex","SOLUSD",1758768752310,2.98347761,210.52,210.5,5.46043779]
["bitfinex","SOLUSD",1758768752517,2.98347761,210.52,210.48,4.75104522]
["bitfinex","SOLUSD",1758768752694,2.98347761,210.52,210.48,5.46104522]
["bitfinex","SOLUSD",1758768752899,2.98347761,210.52,210.49,0.71]
["bitfinex","SOLUSD",1758768753296,2.98347761,210.54,210.5,0.71]
["bitfinex","SOLUSD",1758768753614,2.98347761,210.57,210.51,0.71]
["bitfinex","SOLUSD",1758768754116,2.98347761,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1758768754319,2.98347761,210.57,210.53,37.92]
["bitfinex","SOLUSD",1758768754519,2.98347761,210.55,210.47,40.28129388]
["bitfinex","SOLUSD",1758768754729,2.98347761,210.51,210.48,38.61]
["bitfinex","SOLUSD",1758768755519,2.98347761,210.51,210.49,0.71]
["bitfinex","SOLUSD",1758768755719,2.98347761,210.51,210.49,4.75069066]
["bitfinex","SOLUSD",1758768756024,2.98347761,210.51,210.49,5.46069066]
["bitfinex","SOLUSD",1758768756204,5.45951906,210.55,210.49,5.46069066]
["bitfinex","SOLUSD",1758768756399,37.87196935,210.59,210.49,4.75069066]
["bitfinex","SOLUSD",1758768756400,2.98347761,210.51,210.49,4.75069066]
["bitfinex","SOLUSD",1758768756601,2.98347761,210.56,210.5,0.71]
["bitfinex","SOLUSD",1758768757838,2.98347761,210.54,210.51,4.75036815]
["bitfinex","SOLUSD",1758768758152,2.98347761,210.54,210.52,37.9]
["bitfinex","SOLUSD",1758768758337,2.98347761,210.54,210.52,38.61]
["bitfinex","SOLUSD",1758768758510,2.98347761,210.54,210.52,37.9]
["bitfinex","SOLUSD",1758768758711,2.98347761,210.54,210.52,38.61]
["bitfinex","SOLUSD",1758768758911,2.98347761,210.54,210.52,37.9]
["bitfinex","SOLUSD",1758768759332,2.98347761,210.56,210.52,38.61]
["bitfinex","SOLUSD",1758768759713,2.98347761,210.56,210.52,37.9]
["bitfinex","SOLUSD",1758768760040,2.98347761,210.56,210.53,4.74991687]
["bitfinex","SOLUSD",1758768760537,0.71,210.58,210.53,4.74991687]
["bitfinex","SOLUSD",1758768762834,2.98347761,210.51,210.49,43.36066788]
["bitfinex","SOLUSD",1758768763446,2.98347761,210.51,210.49,37.9]
["bitfinex","SOLUSD",1758768763737,0.71,210.5,210.47,37.88]
["bitfinex","SOLUSD",1758768764039,2.98347761,210.48,210.47,37.88]
["bitfinex","SOLUSD",1758768766118,3.69347761,210.48,210.47,37.88]
["bitfinex","SOLUSD",1758768766319,2.98347761,210.48,210.47,37.88]
["bitfinex","SOLUSD",1758768767415,5.4595006,210.55,210.47,43.34127096]
["bitfinex","SOLUSD",1758768767614,2.98347761,210.51,210.47,43.34127096]
["bitfinex","SOLUSD",1758768767814,2.98347761,210.51,210.48,0.71]
["bitfinex","SOLUSD",1758768768017,2.98347761,210.51,210.49,5.46075342]
["bitfinex","SOLUSD",1758768768212,0.71,210.5,210.46,0.2]
["bitfinex","SOLUSD",1758768768437,2.98347761,210.48,210.47,37.88]
["bitfinex","SOLUSD",1758768769323,3.69347761,210.48,210.47,37.88]
["bitfinex","SOLUSD",1758768769545,2.98347761,210.48,210.47,37.88]
["bitfinex","SOLUSD",1758768770517,2.98347761,210.48,210.46,4.95147694]
["bitfinex","SOLUSD",1758768770817,2.98347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768771036,2.98347761,210.48,210.46,38.08]
["bitfinex","SOLUSD",1758768771845,2.98347761,210.49,210.46,38.08]
["bitfinex","SOLUSD",1758768772521,3.65347761,210.49,210.46,38.08]
["bitfinex","SOLUSD",1758768773330,0.67,210.49,210.46,38.08]
["bitfinex","SOLUSD",1758768773646,2.98347761,210.48,210.46,38.06]
["bitfinex","SOLUSD",1758768774941,3.65347761,210.48,210.46,38.06]
["bitfinex","SOLUSD",1758768775140,3.65347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768775342,3.65347761,210.48,210.46,38.06]
["bitfinex","SOLUSD",1758768776149,0.67,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768776945,2.98347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768777324,3.65347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768780440,8.40454981,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768780649,3.65347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768780844,0.67,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768781048,3.69347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768781555,8.44457784,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768781756,0.71,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768782361,142.33457784,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768782551,143.04457784,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768783657,134.6,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768783960,137.58347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768784459,138.29347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768785333,137.58347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768785943,138.29347761,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768787462,138.29347761,210.48,210.46,4.95142809]
["bitfinex","SOLUSD",1758768788170,137.58347761,210.48,210.46,4.95142809]
["bitfinex","SOLUSD",1758768788359,134.6,210.53,210.47,0.67]
["bitfinex","SOLUSD",1758768789235,135.31,210.53,210.47,0.67]
["bitfinex","SOLUSD",1758768789435,140.05993337,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1758768789654,134.6,210.53,210.49,38.51]
["bitfinex","SOLUSD",1758768789856,3.99592949,210.61,210.49,38.51]
["bitfinex","SOLUSD",1758768789857,0.71,210.57,210.52,2.98347761]
["bitfinex","SOLUSD",1758768790058,2.98347761,210.6,210.53,38.51]
["bitfinex","SOLUSD",1758768790264,3.69347761,210.6,210.53,37.84]
["bitfinex","SOLUSD",1758768790464,0.71,210.6,210.54,2.98347761]
["bitfinex","SOLUSD",1758768790672,13.59559401,210.61,210.51,26.0]
["bitfinex","SOLUSD",1758768790843,29.69347761,210.59,210.52,37.84]
["bitfinex","SOLUSD",1758768791161,0.71,210.58,210.52,37.84]
["bitfinex","SOLUSD",1758768791334,0.71,210.57,210.52,37.84]
["bitfinex","SOLUSD",1758768791532,0.71,210.56,210.52,37.84]
["bitfinex","SOLUSD",1758768791838,0.71,210.56,210.52,42.59006922]
["bitfinex","SOLUSD",1758768792037,2.98347761,210.59,210.53,0.67]
["bitfinex","SOLUSD",1758768792243,0.71,210.61,210.54,2.98347761]
["bitfinex","SOLUSD",1758768792564,2.98347761,210.59,210.51,0.67]
["bitfinex","SOLUSD",1758768792761,2.98347761,210.59,210.54,37.82]
["bitfinex","SOLUSD",1758768792962,3.69347761,210.58,210.54,37.82]
["bitfinex","SOLUSD",1758768793172,0.71,210.57,210.54,37.82]
["bitfinex","SOLUSD",1758768793365,0.71,210.56,210.53,37.82]
["bitfinex","SOLUSD",1758768793551,5.45946568,210.55,210.53,37.82]
["bitfinex","SOLUSD",1758768793873,0.71,210.54,210.53,37.82]
["bitfinex","SOLUSD",1758768795164,1.909525,210.58,210.53,42.56991238]
["bitfinex","SOLUSD",1758768795469,5.45901971,210.57,210.53,37.82]
["bitfinex","SOLUSD",1758768795648,0.71,210.56,210.53,37.82]
["bitfinex","SOLUSD",1758768796052,0.71,210.58,210.53,37.82]
["bitfinex","SOLUSD",1758768796246,1.909525,210.55,210.48,26.67]
["bitfinex","SOLUSD",1758768796460,2.619525,210.55,210.49,37.82]
["bitfinex","SOLUSD",1758768796766,0.71,210.54,210.49,37.82]
["bitfinex","SOLUSD",1758768796955,0.71,210.53,210.49,37.82]
["bitfinex","SOLUSD",1758768797357,0.71,210.53,210.48,0.67]
["bitfinex","SOLUSD",1758768797571,0.71,210.53,210.5,37.8]
["bitfinex","SOLUSD",1758768797572,2.619525,210.52,210.5,37.8]
["bitfinex","SOLUSD",1758768797780,0.71,210.51,210.5,37.8]
["bitfinex","SOLUSD",1758768797949,1.909525,210.52,210.5,37.8]
["bitfinex","SOLUSD",1758768798150,1.909525,210.52,210.47,5.42127096]
["bitfinex","SOLUSD",1758768798349,1.909525,210.5,210.44,0.87]
["bitfinex","SOLUSD",1758768798570,1.909525,210.5,210.47,37.8]
["bitfinex","SOLUSD",1758768798772,2.619525,210.5,210.47,37.8]
["bitfinex","SOLUSD",1758768799668,1.909525,210.5,210.47,37.8]
["bitfinex","SOLUSD",1758768800044,6.66014062,210.5,210.47,37.8]
["bitfinex","SOLUSD",1758768800251,7.37014062,210.5,210.47,37.8]
["bitfinex","SOLUSD",1758768801051,6.66014062,210.5,210.47,37.8]
["bitfinex","SOLUSD",1758768801251,1.909525,210.5,210.47,37.8]
["bitfinex","SOLUSD",1758768801576,6.6601314,210.5,210.47,37.8]
["bitfinex","SOLUSD",1758768801951,1.909525,210.5,210.47,37.8]
["bitfinex","SOLUSD",1758768802653,0.69,210.52,210.47,37.8]
["bitfinex","SOLUSD",1758768802858,4.7497236,210.54,210.48,0.71]
["bitfinex","SOLUSD",1758768803070,1.909525,210.52,210.48,0.71]
["bitfinex","SOLUSD",1758768803975,1.909525,210.52,210.48,5.46095557]
["bitfinex","SOLUSD",1758768804371,2.599525,210.52,210.48,5.46095557]
["bitfinex","SOLUSD",1758768805686,2.599525,210.52,210.48,43.26095557]
["bitfinex","SOLUSD",1758768806152,2.599525,210.52,210.48,42.55095557]
["bitfinex","SOLUSD",1758768806352,7.34979684,210.52,210.48,37.8]
["bitfinex","SOLUSD",1758768806569,1.909525,210.5,210.48,37.8]
["bitfinex","SOLUSD",1758768807349,1.909525,210.5,210.46,5.66146331]
["bitfinex","SOLUSD",1758768807350,1.909525,210.5,210.47,37.78]
["bitfinex","SOLUSD",1758768807655,1.909525,210.5,210.47,38.49]
["bitfinex","SOLUSD",1758768807981,1.909525,210.5,210.47,37.78]
["bitfinex","SOLUSD",1758768807982,2.599525,210.5,210.47,37.78]
["bitfinex","SOLUSD",1758768808577,2.599525,210.5,210.46,0.2]
["bitfinex","SOLUSD",1758768808874,2.599525,210.5,210.47,37.78]
["bitfinex","SOLUSD",1758768809178,1.909525,210.5,210.47,37.78]
["bitfinex","SOLUSD",1758768811276,1.909525,210.5,210.48,0.71]
["bitfinex","SOLUSD",1758768811456,1.909525,210.5,210.47,42.53126306]
["bitfinex","SOLUSD",1758768811858,2.599525,210.5,210.47,37.78]
["bitfinex","SOLUSD",1758768812276,1.909525,210.5,210.47,37.78]
["bitfinex","SOLUSD",1758768812482,7.3502179,210.5,210.47,37.78]
["bitfinex","SOLUSD",1758768812681,6.6602179,210.5,210.47,37.78]
["bitfinex","SOLUSD",1758768812882,1.909525,210.48,210.46,37.98]
["bitfinex","SOLUSD",1758768813074,2.599525,210.48,210.46,37.98]
["bitfinex","SOLUSD",1758768813461,0.69,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768814197,5.44127096,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768814774,19.03686497,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768818987,1.909525,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768819372,1.909525,210.49,210.46,0.91]
["bitfinex","SOLUSD",1758768819566,1.909525,210.49,210.46,0.2]
["bitfinex","SOLUSD",1758768819785,1.909525,210.48,210.46,0.2]
["bitfinex","SOLUSD",1758768819982,1.909525,210.5,210.47,0.71]
["bitfinex","SOLUSD",1758768820293,6.65992189,210.51,210.47,0.71]
["bitfinex","SOLUSD",1758768820665,7.34992189,210.51,210.47,0.71]
["bitfinex","SOLUSD",1758768821290,2.599525,210.5,210.46,0.2]
["bitfinex","SOLUSD",1758768821676,0.69,210.49,210.46,0.2]
["bitfinex","SOLUSD",1758768821869,1.909525,210.5,210.46,0.2]
["bitfinex","SOLUSD",1758768822078,2.599525,210.5,210.46,0.2]
["bitfinex","SOLUSD",1758768822278,0.69,210.49,210.46,0.2]
["bitfinex","SOLUSD",1758768822996,1.909525,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768823179,2.599525,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768823574,1.909525,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768823975,2.599525,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768824880,1.909525,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768825301,7.35079596,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768825599,6.66079596,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768825801,20.94638997,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768836514,26.0,210.5,210.46,0.92]
["bitfinex","SOLUSD",1758768836696,27.909525,210.47,210.46,0.92]
["bitfinex","SOLUSD",1758768837115,27.909525,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768837414,28.619525,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768837592,42.21511901,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768838398,46.96638997,210.47,210.46,0.2]
["bitfinex","SOLUSD",1758768839517,46.96638997,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1758768841517,46.25638997,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1758768843004,46.94638997,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1758768843214,84.66638997,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1758768843606,83.97638997,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1758768844035,41.50511901,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1758768844226,27.909525,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1758768844719,27.909525,210.47,210.46,0.72000001]
["bitfinex","SOLUSD",1758768845098,32.66079596,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1758768845298,46.94638997,210.47,210.46,1e-08]
["bitfinex","SOLUSD",1758768846812,13.59559401,210.46,210.44,0.2]
["bitfinex","SOLUSD",1758768847008,55.11464401,210.45,210.44,0.2]
["bitfinex","SOLUSD",1758768847203,59.00250999,210.45,210.44,0.2]
["bitfinex","SOLUSD",1758768847799,55.18345999,210.45,210.44,0.2]
["bitfinex","SOLUSD",1758768848020,13.59559401,210.44,210.37,0.2]
["bitfinex","SOLUSD",1758768848324,1.909525,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768849025,44.34889755,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768849231,46.94842255,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768849613,50.79114081,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768849911,46.25842255,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768850124,46.94842255,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768850343,44.34889755,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768850534,46.25842255,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768850708,32.66282854,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768851237,46.94842255,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768851413,46.25842255,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768854644,47.33851832,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768855754,42.58521478,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768856024,47.33851832,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768856937,2.98962077,210.4,210.37,0.92]
["bitfinex","SOLUSD",1758768857145,28.98962077,210.4,210.38,0.72]
["bitfinex","SOLUSD",1758768857335,2.98962077,210.42,210.39,0.72]
["bitfinex","SOLUSD",1758768857509,4.75149672,210.46,210.39,0.72]
["bitfinex","SOLUSD",1758768857710,37.68,210.47,210.39,0.72]
["bitfinex","SOLUSD",1758768857711,2.98962077,210.45,210.39,0.72]
["bitfinex","SOLUSD",1758768858814,2.98962077,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1758768859016,2.98962077,210.47,210.41,0.72]
["bitfinex","SOLUSD",1758768859220,2.98962077,210.49,210.41,3.70962077]
["bitfinex","SOLUSD",1758768859532,16.90821874,210.51,210.43,2.98962077]
["bitfinex","SOLUSD",1758768859736,2.98962077,210.51,210.44,0.72]
["bitfinex","SOLUSD",1758768860128,13.59559401,210.52,210.44,0.72]
["bitfinex","SOLUSD",1758768860321,2.98962077,210.5,210.44,0.72]
["bitfinex","SOLUSD",1758768860830,2.98962077,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1758768861035,2.98962077,210.5,210.46,0.66]
["bitfinex","SOLUSD",1758768861333,51.27559401,210.54,210.47,0.66]
["bitfinex","SOLUSD",1758768861334,13.59559401,210.54,210.47,0.66]
["bitfinex","SOLUSD",1758768861515,2.98962077,210.53,210.47,0.66]
["bitfinex","SOLUSD",1758768861831,2.98962077,210.52,210.47,0.66]
["bitfinex","SOLUSD",1758768862032,2.98962077,210.52,210.48,0.66]
["bitfinex","SOLUSD",1758768862342,2.98962077,210.52,210.49,0.66]
["bitfinex","SOLUSD",1758768862522,2.98962077,210.53,210.5,0.66]
["bitfinex","SOLUSD",1758768863746,2.98962077,210.53,210.46,4.75143381]
["bitfinex","SOLUSD",1758768863929,7.73954643,210.53,210.47,0.66]
["bitfinex","SOLUSD",1758768864329,0.72,210.55,210.47,0.66]
["bitfinex","SOLUSD",1758768864833,2.98962077,210.53,210.47,5.41108651]
["bitfinex","SOLUSD",1758768865050,2.98962077,210.53,210.48,0.66]
["bitfinex","SOLUSD",1758768865348,2.98962077,210.53,210.47,4.75108651]
["bitfinex","SOLUSD",1758768865349,4.74984236,210.54,210.49,0.66]
["bitfinex","SOLUSD",1758768865552,2.98962077,210.55,210.49,0.66]
["bitfinex","SOLUSD",1758768865844,6.18088778,210.58,210.49,3.64962077]
["bitfinex","SOLUSD",1758768866043,7.73795885,210.6,210.52,2.98962077]
["bitfinex","SOLUSD",1758768866352,7.73795885,210.6,210.53,0.66]
["bitfinex","SOLUSD",1758768866645,2.98962077,210.54,210.49,0.66]
["bitfinex","SOLUSD",1758768867050,3.70962077,210.54,210.49,0.66]
["bitfinex","SOLUSD",1758768867424,0.72,210.53,210.46,13.59559401]
["bitfinex","SOLUSD",1758768867628,2.98962077,210.49,210.45,5.41169568]
["bitfinex","SOLUSD",1758768867853,4.74970705,210.54,210.46,0.66]
["bitfinex","SOLUSD",1758768867854,2.98962077,210.51,210.46,0.66]
["bitfinex","SOLUSD",1758768868229,5.46970705,210.54,210.47,0.66]
["bitfinex","SOLUSD",1758768868429,2.98962077,210.53,210.47,0.66]
["bitfinex","SOLUSD",1758768868824,2.98962077,210.52,210.47,0.66]
["bitfinex","SOLUSD",1758768869029,7.73998892,210.51,210.47,0.66]
["bitfinex","SOLUSD",1758768869747,8.45998892,210.51,210.45,5.41172249]
["bitfinex","SOLUSD",1758768869956,8.45998892,210.51,210.42,51.94673476]
["bitfinex","SOLUSD",1758768869957,2.98962077,210.49,210.42,19.03898322]
["bitfinex","SOLUSD",1758768870138,2.98962077,210.49,210.43,0.66]
["bitfinex","SOLUSD",1758768871024,2.98962077,210.47,210.41,0.66]
["bitfinex","SOLUSD",1758768871631,2.98962077,210.45,210.41,0.66]
["bitfinex","SOLUSD",1758768871845,2.98962077,210.45,210.4,4.75282319]
["bitfinex","SOLUSD",1758768872152,0.72,210.44,210.38,4.75316474]
["bitfinex","SOLUSD",1758768872336,0.72,210.44,210.37,12.73740263]
["bitfinex","SOLUSD",1758768872337,2.98962077,210.43,210.37,17.49090687]
["bitfinex","SOLUSD",1758768872531,2.98962077,210.43,210.37,12.73740263]
["bitfinex","SOLUSD",1758768872735,2.98962077,210.41,210.37,12.07740263]
["bitfinex","SOLUSD",1758768872956,3.70962077,210.41,210.37,0.2]
["bitfinex","SOLUSD",1758768873145,0.72,210.4,210.37,0.2]
["bitfinex","SOLUSD",1758768874046,5.47288382,210.4,210.37,0.2]
["bitfinex","SOLUSD",1758768874239,8.46250459,210.4,210.37,0.2]
["bitfinex","SOLUSD",1758768874444,7.74250459,210.4,210.37,0.2]
["bitfinex","SOLUSD",1758768874758,2.98962077,210.4,210.37,0.2]
["bitfinex","SOLUSD",1758768874958,3.70962077,210.4,210.37,0.2]
["bitfinex","SOLUSD",1758768875447,0.72,210.39,210.37,0.2]
["bitfinex","SOLUSD",1758768875856,0.72,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768876068,22.05851832,210.38,210.37,0.2]
["bitfinex","SOLUSD",1758768877166,42.58521478,210.36,210.35,0.2]
["bitfinex","SOLUSD",1758768877654,43.30521478,210.36,210.35,0.2]
["bitfinex","SOLUSD",1758768878034,22.05897024,210.36,210.35,0.2]
["bitfinex","SOLUSD",1758768880339,22.05897024,210.36,210.35,1e-08]
["bitfinex","SOLUSD",1758768880657,22.05897024,210.36,210.33,1e-08]
["bitfinex","SOLUSD",1758768880956,22.05897024,210.36,210.25,0.2]
["bitfinex","SOLUSD",1758768880957,13.59559401,210.3,210.25,0.2]
["bitfinex","SOLUSD",1758768881135,7.74563713,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768881755,8.46563713,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768881959,22.06123114,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768884852,17.30521478,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768885455,22.06123114,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768886642,2.98962077,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768887264,7.74563713,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768887738,8.46563713,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768888539,22.06123114,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768890433,21.34123114,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768890640,58.98123114,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768890944,22.06123114,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768891763,21.34123114,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768892371,16.58521478,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768892540,0.66,210.32,210.25,0.86]
["bitfinex","SOLUSD",1758768892867,0.66,210.32,210.26,0.66]
["bitfinex","SOLUSD",1758768892868,42.58521478,210.31,210.26,0.66]
["bitfinex","SOLUSD",1758768893064,42.58521478,210.31,210.25,0.2]
["bitfinex","SOLUSD",1758768893244,42.58521478,210.31,210.27,0.66]
["bitfinex","SOLUSD",1758768893440,2.98962077,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758768893652,2.98962077,210.27,210.25,0.2]
["bitfinex","SOLUSD",1758768894164,28.98962077,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768894375,43.24521478,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768894542,42.58521478,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768894740,28.98962077,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768895047,26.0,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768895251,28.98962077,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768895455,33.74563713,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768896166,48.00123114,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768896540,47.34123114,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768896971,42.58521478,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768897538,28.98962077,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758768897741,28.98962077,210.26,210.25,0.86]
["bitfinex","SOLUSD",1758768897975,26.0,210.26,210.25,0.86]
["bitfinex","SOLUSD",1758768898150,13.59559401,210.32,210.25,0.86]
["bitfinex","SOLUSD",1758768898472,2.98962077,210.29,210.26,0.66]
["bitfinex","SOLUSD",1758768898677,2.98962077,210.29,210.27,0.66]
["bitfinex","SOLUSD",1758768898969,2.98962077,210.31,210.28,0.66]
["bitfinex","SOLUSD",1758768899174,2.98962077,210.32,210.29,0.66]
["bitfinex","SOLUSD",1758768899373,2.98962077,210.3,210.25,0.86]
["bitfinex","SOLUSD",1758768899579,2.98962077,210.28,210.25,0.86]
["bitfinex","SOLUSD",1758768899742,5.41517778,210.3,210.25,0.2]
["bitfinex","SOLUSD",1758768899947,2.98962077,210.27,210.25,0.2]
["bitfinex","SOLUSD",1758768900162,2.98962077,210.27,210.25,0.86]
["bitfinex","SOLUSD",1758768900356,2.98962077,210.27,210.25,0.2]
["bitfinex","SOLUSD",1758768900654,26.0,210.32,210.26,0.66]
["bitfinex","SOLUSD",1758768900970,13.59559401,210.35,210.26,3.64962077]
["bitfinex","SOLUSD",1758768901269,2.98962077,210.34,210.27,0.72]
["bitfinex","SOLUSD",1758768901644,2.98962077,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1758768901850,2.98962077,210.33,210.29,0.72]
["bitfinex","SOLUSD",1758768902671,2.98962077,210.3,210.25,0.92]
["bitfinex","SOLUSD",1758768902859,0.67,210.32,210.26,0.72]
["bitfinex","SOLUSD",1758768903263,2.98962077,210.3,210.26,0.72]
["bitfinex","SOLUSD",1758768903573,13.59559401,210.33,210.27,0.72]
["bitfinex","SOLUSD",1758768903875,2.98962077,210.34,210.27,0.72]
["bitfinex","SOLUSD",1758768904046,134.6,210.35,210.27,3.70962077]
["bitfinex","SOLUSD",1758768904255,137.58962077,210.35,210.28,0.72]
["bitfinex","SOLUSD",1758768904676,134.6,210.34,210.29,2.98962077]
["bitfinex","SOLUSD",1758768904983,40.91633985,210.37,210.3,3.70962077]
["bitfinex","SOLUSD",1758768905181,45.66993281,210.37,210.3,3.70962077]
["bitfinex","SOLUSD",1758768905387,40.24633985,210.37,210.31,0.72]
["bitfinex","SOLUSD",1758768905558,40.24633985,210.37,210.32,4.75465956]
["bitfinex","SOLUSD",1758768905760,37.25671908,210.37,210.33,0.72]
["bitfinex","SOLUSD",1758768906068,2.98962077,210.4,210.33,0.72]
["bitfinex","SOLUSD",1758768906479,37.62,210.41,210.33,0.72]
["bitfinex","SOLUSD",1758768906781,2.98962077,210.41,210.34,2.98962077]
["bitfinex","SOLUSD",1758768906977,4.75215147,210.44,210.35,0.72]
["bitfinex","SOLUSD",1758768907188,2.98962077,210.43,210.36,2.98962077]
["bitfinex","SOLUSD",1758768907392,2.98962077,210.43,210.37,0.72]
["bitfinex","SOLUSD",1758768907900,0.67,210.45,210.38,4.75330354]
["bitfinex","SOLUSD",1758768908061,0.67,210.48,210.39,0.72]
["bitfinex","SOLUSD",1758768908370,13.59559401,210.49,210.4,2.98962077]
["bitfinex","SOLUSD",1758768908570,2.98962077,210.48,210.41,0.72]
["bitfinex","SOLUSD",1758768909373,2.98962077,210.5,210.42,2.98962077]
["bitfinex","SOLUSD",1758768909683,2.98962077,210.48,210.43,0.72]
["bitfinex","SOLUSD",1758768909862,3.65962077,210.48,210.41,5.47262582]
["bitfinex","SOLUSD",1758768910066,3.65962077,210.48,210.41,31.47262582]
["bitfinex","SOLUSD",1758768910384,7.74071864,210.48,210.42,0.72]
["bitfinex","SOLUSD",1758768910583,0.67,210.47,210.4,0.72]
["bitfinex","SOLUSD",1758768910798,2.98962077,210.46,210.4,0.72]
["bitfinex","SOLUSD",1758768911280,0.67,210.45,210.39,4.75288293]
["bitfinex","SOLUSD",1758768911486,0.67,210.44,210.37,14.28945676]
["bitfinex","SOLUSD",1758768911654,2.98962077,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1758768911981,2.98962077,210.43,210.38,5.47330354]
["bitfinex","SOLUSD",1758768912567,11.87761307,210.48,210.38,4.75330354]
["bitfinex","SOLUSD",1758768912886,2.98962077,210.45,210.39,0.72]
["bitfinex","SOLUSD",1758768913086,28.98962077,210.47,210.39,3.70962077]
["bitfinex","SOLUSD",1758768913288,28.98962077,210.47,210.4,0.72]
["bitfinex","SOLUSD",1758768913588,2.98962077,210.48,210.41,2.98962077]
["bitfinex","SOLUSD",1758768913891,7.74069228,210.48,210.41,0.72]
["bitfinex","SOLUSD",1758768914770,0.67,210.47,210.39,8.46248889]
["bitfinex","SOLUSD",1758768914984,0.67,210.47,210.39,20.34518293]
["bitfinex","SOLUSD",1758768915180,0.67,210.47,210.4,0.72]
["bitfinex","SOLUSD",1758768915489,0.67,210.49,210.4,0.72]
["bitfinex","SOLUSD",1758768915691,2.98962077,210.48,210.4,0.72]
["bitfinex","SOLUSD",1758768915869,8.41067478,210.48,210.41,4.75262582]
["bitfinex","SOLUSD",1758768916266,2.98962077,210.48,210.41,5.47262582]
["bitfinex","SOLUSD",1758768916472,0.67,210.52,210.44,2.98962077]
["bitfinex","SOLUSD",1758768916681,7.33034781,210.52,210.44,2.63019108]
["bitfinex","SOLUSD",1758768917590,2.58019108,210.52,210.44,2.63019108]
["bitfinex","SOLUSD",1758768917771,1.91019108,210.52,210.45,5.47172249]
["bitfinex","SOLUSD",1758768917972,1.91019108,210.54,210.46,2.63019108]
["bitfinex","SOLUSD",1758768918975,7.32991469,210.54,210.46,2.63019108]
["bitfinex","SOLUSD",1758768919208,1.91019108,210.51,210.45,26.0]
["bitfinex","SOLUSD",1758768919568,0.67,210.5,210.44,1.91019108]
["bitfinex","SOLUSD",1758768919774,0.67,210.5,210.44,6.66208536]
["bitfinex","SOLUSD",1758768919990,1.91019108,210.49,210.43,14.31559401]
["bitfinex","SOLUSD",1758768920170,2.58019108,210.49,210.43,13.59559401]
["bitfinex","SOLUSD",1758768920364,2.58019108,210.49,210.42,38.3]
["bitfinex","SOLUSD",1758768920698,1.91019108,210.47,210.41,19.04000873]
["bitfinex","SOLUSD",1758768921001,26.7,210.5,210.42,5.4722198]
["bitfinex","SOLUSD",1758768921302,13.59559401,210.52,210.43,0.72]
["bitfinex","SOLUSD",1758768921468,1.91019108,210.5,210.43,26.72]
["bitfinex","SOLUSD",1758768921669,1.91019108,210.5,210.44,0.72]
["bitfinex","SOLUSD",1758768921965,2.61019108,210.5,210.44,0.72]
["bitfinex","SOLUSD",1758768922167,2.61019108,210.5,210.43,26.0]
["bitfinex","SOLUSD",1758768922389,1.91019108,210.48,210.4,53.77828671]
["bitfinex","SOLUSD",1758768922603,2.61019108,210.48,210.4,54.49828671]
["bitfinex","SOLUSD",1758768922900,1.91019108,210.42,210.4,14.28809563]
["bitfinex","SOLUSD",1758768923263,1.91019108,210.42,210.37,0.72]
["bitfinex","SOLUSD",1758768923264,5.45187431,210.45,210.38,4.75330354]
["bitfinex","SOLUSD",1758768923464,1.91019108,210.44,210.39,0.72]
["bitfinex","SOLUSD",1758768923671,27.91019108,210.46,210.38,4.75330354]
["bitfinex","SOLUSD",1758768923879,27.91019108,210.46,210.4,0.72]
["bitfinex","SOLUSD",1758768924694,0.7,210.47,210.4,0.72]
["bitfinex","SOLUSD",1758768924904,2.61019108,210.47,210.4,0.72]
["bitfinex","SOLUSD",1758768925091,2.61019108,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1758768925299,0.7,210.47,210.41,6.6628169]
["bitfinex","SOLUSD",1758768925811,0.7,210.49,210.42,2.63019108]
["bitfinex","SOLUSD",1758768926100,1.91019108,210.51,210.43,2.63019108]
["bitfinex","SOLUSD",1758768926278,1.91019108,210.51,210.43,1.91019108]
["bitfinex","SOLUSD",1758768926491,1.91019108,210.51,210.44,0.72]
["bitfinex","SOLUSD",1758768926793,6.66057639,210.51,210.44,0.72]
["bitfinex","SOLUSD",1758768927200,6.66057639,210.51,210.45,4.75172249]
["bitfinex","SOLUSD",1758768927379,0.7,210.5,210.44,2.63019108]
["bitfinex","SOLUSD",1758768927579,2.61019108,210.5,210.44,0.72]
["bitfinex","SOLUSD",1758768927796,2.61019108,210.5,210.44,5.47192935]
["bitfinex","SOLUSD",1758768927987,0.7,210.5,210.44,5.47192935]
["bitfinex","SOLUSD",1758768928578,2.61019108,210.5,210.43,1.91019108]
["bitfinex","SOLUSD",1758768928774,0.7,210.5,210.43,1.91019108]
["bitfinex","SOLUSD",1758768928984,0.7,210.5,210.44,0.72]
["bitfinex","SOLUSD",1758768929274,0.7,210.5,210.45,4.75172249]
["bitfinex","SOLUSD",1758768929773,134.6,210.52,210.46,2.63019108]
["bitfinex","SOLUSD",1758768931396,139.35014606,210.52,210.46,2.63019108]
["bitfinex","SOLUSD",1758768931597,2.61019108,210.51,210.44,1.91019108]
["bitfinex","SOLUSD",1758768931901,2.61019108,210.5,210.43,1.91019108]
["bitfinex","SOLUSD",1758768932093,0.7,210.49,210.42,44.94238143]
["bitfinex","SOLUSD",1758768932401,0.7,210.49,210.44,1.91019108]
["bitfinex","SOLUSD",1758768932607,140.05014606,210.52,210.45,2.63019108]
["bitfinex","SOLUSD",1758768932773,0.7,210.51,210.44,1.91019108]
["bitfinex","SOLUSD",1758768933186,0.7,210.5,210.44,1.91019108]
["bitfinex","SOLUSD",1758768933580,4.75081951,210.49,210.44,1.91019108]
["bitfinex","SOLUSD",1758768933782,5.45081951,210.49,210.44,1.91019108]
["bitfinex","SOLUSD",1758768934399,0.7,210.49,210.44,7.38207169]
["bitfinex","SOLUSD",1758768934700,139.35022702,210.52,210.46,1.91019108]
["bitfinex","SOLUSD",1758768935000,134.6,210.52,210.47,1.91019108]
["bitfinex","SOLUSD",1758768935191,134.6,210.52,210.47,2.63019108]
["bitfinex","SOLUSD",1758768935501,5.4493697,210.56,210.49,4.75081951]
["bitfinex","SOLUSD",1758768935679,0.7,210.56,210.51,1.91019108]
["bitfinex","SOLUSD",1758768935879,4.74903763,210.57,210.52,0.72]
["bitfinex","SOLUSD",1758768936291,0.7,210.56,210.51,1.91019108]
["bitfinex","SOLUSD",1758768937095,0.7,210.55,210.51,1.91019108]
["bitfinex","SOLUSD",1758768937399,0.7,210.55,210.49,5.47081951]
["bitfinex","SOLUSD",1758768937606,0.7,210.55,210.5,6.66076257]
["bitfinex","SOLUSD",1758768938206,0.7,210.54,210.5,6.66076257]
["bitfinex","SOLUSD",1758768938401,4.74931633,210.56,210.5,6.66076257]
["bitfinex","SOLUSD",1758768938609,5.44931633,210.56,210.5,6.66076257]
["bitfinex","SOLUSD",1758768938991,0.7,210.56,210.5,6.66076257]
["bitfinex","SOLUSD",1758768939308,5.44924046,210.56,210.5,6.66076257]
["bitfinex","SOLUSD",1758768941299,5.44924046,210.56,210.51,1.91019108]
["bitfinex","SOLUSD",1758768941481,16.62234076,210.56,210.49,0.72]
["bitfinex","SOLUSD",1758768941687,1.91019108,210.54,210.46,1.91019108]
["bitfinex","SOLUSD",1758768941914,1.91019108,210.54,210.45,0.72]
["bitfinex","SOLUSD",1758768941915,0.7,210.53,210.47,1.91019108]
["bitfinex","SOLUSD",1758768942822,0.7,210.53,210.48,1.91019108]
["bitfinex","SOLUSD",1758768943407,0.7,210.53,210.49,1.91019108]
["bitfinex","SOLUSD",1758768943716,0.7,210.53,210.48,1.91019108]
["bitfinex","SOLUSD",1758768944082,0.7,210.56,210.49,0.72]
["bitfinex","SOLUSD",1758768944413,0.7,210.56,210.51,1.91019108]
["bitfinex","SOLUSD",1758768944583,0.7,210.56,210.51,2.63019108]
["bitfinex","SOLUSD",1758768944994,5.44878905,210.58,210.51,2.63019108]
["bitfinex","SOLUSD",1758768945708,5.44878905,210.58,210.52,1.91019108]
["bitfinex","SOLUSD",1758768945886,5.44878905,210.58,210.51,5.470227]
["bitfinex","SOLUSD",1758768945887,134.6,210.59,210.51,0.72]
["bitfinex","SOLUSD",1758768946087,0.7,210.57,210.51,1.91019108]
["bitfinex","SOLUSD",1758768946288,0.7,210.56,210.5,1.91019108]
["bitfinex","SOLUSD",1758768946687,1.91019108,210.57,210.5,1.91019108]
["bitfinex","SOLUSD",1758768946688,0.7,210.55,210.5,1.91019108]
["bitfinex","SOLUSD",1758768946890,1.91019108,210.52,210.44,0.72]
["bitfinex","SOLUSD",1758768947091,0.7,210.51,210.44,40.17019108]
["bitfinex","SOLUSD",1758768947291,0.7,210.51,210.45,1.91019108]
["bitfinex","SOLUSD",1758768947810,5.45038981,210.51,210.45,6.66172913]
["bitfinex","SOLUSD",1758768948019,0.7,210.51,210.45,6.66172913]
["bitfinex","SOLUSD",1758768948514,5.45040961,210.51,210.45,6.66172913]
["bitfinex","SOLUSD",1758768948720,5.45040961,210.51,210.45,1.91019108]
["bitfinex","SOLUSD",1758768949821,0.7,210.51,210.46,1.91019108]
["bitfinex","SOLUSD",1758768950125,0.7,210.51,210.46,2.63019108]
["bitfinex","SOLUSD",1758768950294,0.7,210.51,210.46,1.91019108]
["bitfinex","SOLUSD",1758768950495,0.7,210.51,210.46,2.63019108]
["bitfinex","SOLUSD",1758768951291,5.4503768,210.51,210.46,0.72]
["bitfinex","SOLUSD",1758768951616,5.4503768,210.51,210.46,5.47141674]
["bitfinex","SOLUSD",1758768951797,0.7,210.51,210.46,7.38160782]
["bitfinex","SOLUSD",1758768953329,0.7,210.51,210.47,0.68]
["bitfinex","SOLUSD",1758768953620,4.74986484,210.54,210.47,4.75120058]
["bitfinex","SOLUSD",1758768953802,0.67,210.58,210.51,1.91019108]
["bitfinex","SOLUSD",1758768954003,35.9089932,210.61,210.55,1.91019108]
["bitfinex","SOLUSD",1758768954195,35.9089932,210.61,210.56,1.91019108]
["bitfinex","SOLUSD",1758768954403,35.9089932,210.61,210.55,1.91019108]
["bitfinex","SOLUSD",1758768954715,35.9089932,210.61,210.5,37.52]
["bitfinex","SOLUSD",1758768954716,2.58019108,210.6,210.51,0.68]
["bitfinex","SOLUSD",1758768954915,1.91019108,210.58,210.51,37.52]
["bitfinex","SOLUSD",1758768955094,5.10579879,210.6,210.52,1.91019108]
["bitfinex","SOLUSD",1758768955291,5.10579879,210.6,210.53,1.91019108]
["bitfinex","SOLUSD",1758768955517,0.67,210.59,210.53,1.91019108]
["bitfinex","SOLUSD",1758768956316,9.85421698,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1758768956615,4.74841819,210.6,210.54,4.74969127]
["bitfinex","SOLUSD",1758768956795,6.65860927,210.6,210.53,0.68]
["bitfinex","SOLUSD",1758768957001,0.67,210.59,210.51,44.18055159]
["bitfinex","SOLUSD",1758768957212,0.67,210.59,210.52,2.59019108]
["bitfinex","SOLUSD",1758768957524,0.67,210.59,210.53,1.91019108]
["bitfinex","SOLUSD",1758768957690,39.98712402,210.61,210.55,1.91019108]
["bitfinex","SOLUSD",1758768958207,0.67,210.6,210.52,0.68]
["bitfinex","SOLUSD",1758768958425,4.74856355,210.59,210.53,1.91019108]
["bitfinex","SOLUSD",1758768959093,1.91019108,210.58,210.51,44.18034188]
["bitfinex","SOLUSD",1758768959317,2.58019108,210.57,210.51,4.7501508]
["bitfinex","SOLUSD",1758768959710,0.67,210.57,210.51,6.66034188]
["bitfinex","SOLUSD",1758768960113,0.67,210.57,210.51,7.34034188]
["bitfinex","SOLUSD",1758768960629,5.41903858,210.57,210.51,7.34034188]
["bitfinex","SOLUSD",1758768960856,5.10638972,210.6,210.53,1.91019108]
["bitfinex","SOLUSD",1758768961034,4.74833808,210.6,210.53,2.59019108]
["bitfinex","SOLUSD",1758768961629,1.91019108,210.56,210.49,1.91019108]
["bitfinex","SOLUSD",1758768961808,1.91019108,210.51,210.44,2.59019108]
["bitfinex","SOLUSD",1758768962013,1.91019108,210.51,210.45,37.5]
["bitfinex","SOLUSD",1758768962513,6.6606197,210.51,210.45,42.25154259]
["bitfinex","SOLUSD",1758768963524,6.6606197,210.51,210.45,37.5]
["bitfinex","SOLUSD",1758768963723,1.91019108,210.51,210.45,42.93166489]
["bitfinex","SOLUSD",1758768964032,6.66012613,210.53,210.46,0.68]
["bitfinex","SOLUSD",1758768964599,6.66012613,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1758768964799,1.91019108,210.53,210.47,4.75127096]
["bitfinex","SOLUSD",1758768965014,1.91019108,210.53,210.48,0.68]
["bitfinex","SOLUSD",1758768965413,2.57019108,210.53,210.48,0.68]
["bitfinex","SOLUSD",1758768965625,7.32023792,210.53,210.48,0.68]
["bitfinex","SOLUSD",1758768965843,1.91019108,210.51,210.45,38.18]
["bitfinex","SOLUSD",1758768966035,1.91019108,210.51,210.45,42.93162341]
["bitfinex","SOLUSD",1758768966215,1.91019108,210.53,210.46,1.91019108]
["bitfinex","SOLUSD",1758768966416,1.91019108,210.53,210.47,0.68]
["bitfinex","SOLUSD",1758768966930,6.65990599,210.54,210.48,4.75104522]
["bitfinex","SOLUSD",1758768967111,1.91019108,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1758768967321,2.57019108,210.53,210.48,4.75104522]
["bitfinex","SOLUSD",1758768967525,2.57019108,210.53,210.47,5.43123312]
["bitfinex","SOLUSD",1758768967719,1.91019108,210.52,210.47,5.43123312]
["bitfinex","SOLUSD",1758768968231,0.66,210.51,210.45,4.75150269]
["bitfinex","SOLUSD",1758768968427,1.91019108,210.5,210.45,4.75150269]
["bitfinex","SOLUSD",1758768968611,2.57019108,210.5,210.46,37.5]
["bitfinex","SOLUSD",1758768968809,0.66,210.52,210.47,4.75127096]
["bitfinex","SOLUSD",1758768969036,1.91019108,210.5,210.46,42.93148176]
["bitfinex","SOLUSD",1758768971134,0.66,210.49,210.46,37.5]
["bitfinex","SOLUSD",1758768971329,1.91019108,210.51,210.46,37.5]
["bitfinex","SOLUSD",1758768971522,136.51019108,210.53,210.47,0.68]
["bitfinex","SOLUSD",1758768971723,1.91019108,210.52,210.47,0.68]
["bitfinex","SOLUSD",1758768972633,0.66,210.51,210.47,4.75111791]
["bitfinex","SOLUSD",1758768972839,1.91019108,210.52,210.47,5.43111791]
["bitfinex","SOLUSD",1758768973045,2.57019108,210.52,210.47,5.43111791]
["bitfinex","SOLUSD",1758768973348,136.51019108,210.53,210.48,0.68]
["bitfinex","SOLUSD",1758768973528,136.51019108,210.53,210.49,0.68]
["bitfinex","SOLUSD",1758768974034,137.17019108,210.53,210.47,5.43111791]
["bitfinex","SOLUSD",1758768974440,136.51019108,210.53,210.47,17.30929532]
["bitfinex","SOLUSD",1758768974617,0.66,210.59,210.51,1.91019108]
["bitfinex","SOLUSD",1758768974821,3.86085614,210.59,210.52,38.18]
["bitfinex","SOLUSD",1758768975017,7.94921307,210.6,210.53,2.59019108]
["bitfinex","SOLUSD",1758768975214,3.20085614,210.6,210.53,1.91019108]
["bitfinex","SOLUSD",1758768975423,3.20085614,210.6,210.55,1.91019108]
["bitfinex","SOLUSD",1758768975636,1.91019108,210.62,210.56,0.68]
["bitfinex","SOLUSD",1758768976732,0.66,210.66,210.6,2.98083919]
["bitfinex","SOLUSD",1758768976938,0.66,210.65,210.58,0.68]
["bitfinex","SOLUSD",1758768977151,0.66,210.65,210.59,37.5]
["bitfinex","SOLUSD",1758768977329,0.66,210.64,210.59,37.5]
["bitfinex","SOLUSD",1758768977640,0.66,210.63,210.59,37.5]
["bitfinex","SOLUSD",1758768977845,2.98083919,210.64,210.59,37.5]
["bitfinex","SOLUSD",1758768978048,0.66,210.62,210.59,37.5]
["bitfinex","SOLUSD",1758768978938,5.40790723,210.62,210.59,37.5]
["bitfinex","SOLUSD",1758768979139,8.38874642,210.62,210.58,37.48]
["bitfinex","SOLUSD",1758768979850,5.40790723,210.62,210.58,37.48]
["bitfinex","SOLUSD",1758768980349,3.64083919,210.61,210.57,37.48]
["bitfinex","SOLUSD",1758768980558,0.66,210.6,210.57,37.48]
["bitfinex","SOLUSD",1758768981743,5.40839666,210.6,210.57,37.48]
["bitfinex","SOLUSD",1758768982132,5.40839666,210.6,210.51,26.0]
["bitfinex","SOLUSD",1758768982133,3.70083919,210.59,210.51,26.0]
["bitfinex","SOLUSD",1758768982455,3.70083919,210.59,210.52,37.48]
["bitfinex","SOLUSD",1758768982456,2.98083919,210.57,210.52,37.48]
["bitfinex","SOLUSD",1758768982652,0.72,210.56,210.5,0.67]
["bitfinex","SOLUSD",1758768982960,3.70083919,210.56,210.51,37.48]
["bitfinex","SOLUSD",1758768983144,0.72,210.55,210.51,37.48]
["bitfinex","SOLUSD",1758768983547,0.72,210.54,210.51,37.48]
["bitfinex","SOLUSD",1758768983733,0.72,210.53,210.46,7.73231579]
["bitfinex","SOLUSD",1758768983942,2.98083919,210.54,210.48,37.48]
["bitfinex","SOLUSD",1758768985232,7.73032331,210.55,210.49,0.67]
["bitfinex","SOLUSD",1758768986630,8.45032331,210.55,210.48,37.48]
["bitfinex","SOLUSD",1758768986934,2.98083919,210.53,210.48,37.48]
["bitfinex","SOLUSD",1758768987134,0.72,210.52,210.48,37.48]
["bitfinex","SOLUSD",1758768987356,0.72,210.52,210.46,5.42148529]
["bitfinex","SOLUSD",1758768987564,0.72,210.52,210.47,37.48]
["bitfinex","SOLUSD",1758768987857,4.74948412,210.55,210.47,38.15]
["bitfinex","SOLUSD",1758768988047,2.98083919,210.52,210.47,38.15]
["bitfinex","SOLUSD",1758768988560,7.73063384,210.54,210.48,0.67]
["bitfinex","SOLUSD",1758768989148,134.6,210.53,210.48,0.67]
["bitfinex","SOLUSD",1758768989463,134.6,210.53,210.47,42.23115644]
["bitfinex","SOLUSD",1758768989464,134.6,210.53,210.49,0.67]
["bitfinex","SOLUSD",1758768990258,8.45098169,210.52,210.47,42.23115644]
["bitfinex","SOLUSD",1758768990970,2.98083919,210.52,210.48,0.67]
["bitfinex","SOLUSD",1758768991266,2.98083919,210.52,210.49,0.67]
["bitfinex","SOLUSD",1758768991568,5.46878905,210.58,210.5,0.67]
["bitfinex","SOLUSD",1758768991869,2.98083919,210.56,210.51,37.48]
["bitfinex","SOLUSD",1758768992069,2.98083919,210.56,210.52,0.67]
["bitfinex","SOLUSD",1758768992568,2.98083919,210.56,210.52,5.42003272]
["bitfinex","SOLUSD",1758768992739,3.70083919,210.58,210.53,0.67]
["bitfinex","SOLUSD",1758768992944,2.98083919,210.58,210.53,0.67]
["bitfinex","SOLUSD",1758768993551,7.72964095,210.58,210.53,0.67]
["bitfinex","SOLUSD",1758768993862,2.98083919,210.58,210.53,0.67]
["bitfinex","SOLUSD",1758768994363,2.98083919,210.59,210.53,5.41971564]
["bitfinex","SOLUSD",1758768995144,2.98083919,210.59,210.54,0.67]
["bitfinex","SOLUSD",1758768995355,2.98083919,210.59,210.55,0.67]
["bitfinex","SOLUSD",1758768995664,2.98083919,210.59,210.56,0.67]
["bitfinex","SOLUSD",1758768996161,134.6,210.62,210.56,38.13]
["bitfinex","SOLUSD",1758768996457,2.98083919,210.59,210.55,37.46]
["bitfinex","SOLUSD",1758768996669,0.72,210.58,210.55,37.46]
["bitfinex","SOLUSD",1758768997243,0.72,210.57,210.55,37.46]
["bitfinex","SOLUSD",1758768999162,4.74886789,210.58,210.55,37.46]
["bitfinex","SOLUSD",1758768999467,5.46886789,210.58,210.54,37.46]
["bitfinex","SOLUSD",1758768999664,5.46886789,210.58,210.48,14.28129389]
["bitfinex","SOLUSD",1758768999665,2.98083919,210.55,210.49,0.67]
["bitfinex","SOLUSD",1758768999969,2.98083919,210.55,210.5,37.46]
["bitfinex","SOLUSD",1758769000170,3.70083919,210.55,210.5,38.13]
["bitfinex","SOLUSD",1758769000544,0.72,210.54,210.5,37.46]
["bitfinex","SOLUSD",1758769000738,7.73044091,210.55,210.48,0.67]
["bitfinex","SOLUSD",1758769000971,2.98083919,210.55,210.49,37.46]
["bitfinex","SOLUSD",1758769001157,2.98083919,210.53,210.49,37.46]
["bitfinex","SOLUSD",1758769001476,3.70083919,210.53,210.49,37.46]
["bitfinex","SOLUSD",1758769002279,0.72,210.56,210.5,5.42059382]
["bitfinex","SOLUSD",1758769002461,3.70083919,210.55,210.5,4.75059382]
["bitfinex","SOLUSD",1758769002773,0.72,210.54,210.49,37.46]
["bitfinex","SOLUSD",1758769002972,0.72,210.53,210.49,37.46]
["bitfinex","SOLUSD",1758769003157,0.72,210.52,210.49,37.46]
["bitfinex","SOLUSD",1758769003358,0.72,210.51,210.49,37.46]
["bitfinex","SOLUSD",1758769003661,2.98083919,210.53,210.49,37.46]
["bitfinex","SOLUSD",1758769003662,3.70083919,210.53,210.49,37.46]
["bitfinex","SOLUSD",1758769003866,0.72,210.52,210.49,37.46]
["bitfinex","SOLUSD",1758769004063,0.72,210.51,210.49,37.46]
["bitfinex","SOLUSD",1758769006778,0.72,210.48,210.42,37.46]
["bitfinex","SOLUSD",1758769007275,5.47124726,210.48,210.42,37.46]
["bitfinex","SOLUSD",1758769007577,2.98083919,210.47,210.42,37.46]
["bitfinex","SOLUSD",1758769007751,3.70083919,210.47,210.42,37.46]
["bitfinex","SOLUSD",1758769009162,3.70083919,210.47,210.42,42.88239038]
["bitfinex","SOLUSD",1758769009476,3.70083919,210.47,210.42,42.88231821]
["bitfinex","SOLUSD",1758769010174,8.45216261,210.47,210.42,42.88231821]
["bitfinex","SOLUSD",1758769010545,8.45216261,210.47,210.42,38.13]
["bitfinex","SOLUSD",1758769011177,3.70083919,210.47,210.42,38.13]
["bitfinex","SOLUSD",1758769011357,8.45213546,210.47,210.42,38.13]
["bitfinex","SOLUSD",1758769011977,7.73213546,210.47,210.39,7.7338157]
["bitfinex","SOLUSD",1758769012277,2.98083919,210.45,210.39,38.18]
["bitfinex","SOLUSD",1758769012460,2.98083919,210.44,210.39,38.18]
["bitfinex","SOLUSD",1758769012646,2.98083919,210.44,210.4,0.72]
["bitfinex","SOLUSD",1758769012851,3.65083919,210.44,210.39,42.21301078]
["bitfinex","SOLUSD",1758769013054,0.67,210.43,210.39,37.46]
["bitfinex","SOLUSD",1758769013358,7.73291408,210.44,210.39,38.18]
["bitfinex","SOLUSD",1758769013669,8.40291408,210.44,210.39,38.18]
["bitfinex","SOLUSD",1758769014170,8.40291408,210.44,210.39,37.46]
["bitfinex","SOLUSD",1758769014376,2.98083919,210.43,210.39,37.46]
["bitfinex","SOLUSD",1758769015152,2.98083919,210.43,210.39,38.18]
["bitfinex","SOLUSD",1758769015481,2.98083919,210.43,210.4,0.72]
["bitfinex","SOLUSD",1758769017359,8.40275059,210.45,210.4,5.47274605]
["bitfinex","SOLUSD",1758769017679,7.73275059,210.45,210.4,0.72]
["bitfinex","SOLUSD",1758769017984,2.98083919,210.41,210.38,0.72]
["bitfinex","SOLUSD",1758769018286,2.98083919,210.43,210.39,0.72]
["bitfinex","SOLUSD",1758769018484,3.65083919,210.43,210.37,38.18]
["bitfinex","SOLUSD",1758769019354,3.65083919,210.43,210.38,4.75330354]
["bitfinex","SOLUSD",1758769019555,0.67,210.42,210.38,4.75330354]
["bitfinex","SOLUSD",1758769019775,0.67,210.42,210.38,5.47330354]
["bitfinex","SOLUSD",1758769020786,0.67,210.41,210.37,37.46]
["bitfinex","SOLUSD",1758769021165,0.67,210.41,210.37,38.15]
["bitfinex","SOLUSD",1758769021692,3.65083919,210.41,210.37,38.15]
["bitfinex","SOLUSD",1758769021871,134.6,210.44,210.38,0.69]
["bitfinex","SOLUSD",1758769021872,137.58083919,210.44,210.38,0.69]
["bitfinex","SOLUSD",1758769022073,134.6,210.44,210.38,0.69]
["bitfinex","SOLUSD",1758769023581,134.6,210.44,210.39,4.75307761]
["bitfinex","SOLUSD",1758769023784,134.6,210.44,210.4,0.69]
["bitfinex","SOLUSD",1758769023988,0.67,210.49,210.41,37.44]
["bitfinex","SOLUSD",1758769024164,2.98083919,210.48,210.42,0.69]
["bitfinex","SOLUSD",1758769024771,3.65083919,210.48,210.42,0.69]
["bitfinex","SOLUSD",1758769025461,3.65083919,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1758769025667,3.65083919,210.48,210.43,5.44217411]
["bitfinex","SOLUSD",1758769026063,2.98083919,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1758769026387,2.98083919,210.5,210.44,0.69]
["bitfinex","SOLUSD",1758769026567,2.98083919,210.46,210.43,37.44]
["bitfinex","SOLUSD",1758769027393,3.65083919,210.46,210.43,37.44]
["bitfinex","SOLUSD",1758769027770,2.98083919,210.44,210.36,0.69]
["bitfinex","SOLUSD",1758769027977,2.98083919,210.41,210.37,37.44]
["bitfinex","SOLUSD",1758769028187,3.65083919,210.41,210.37,37.44]
["bitfinex","SOLUSD",1758769028768,2.98083919,210.41,210.37,37.44]
["bitfinex","SOLUSD",1758769028976,8.40347183,210.41,210.37,37.44]
["bitfinex","SOLUSD",1758769029172,3.65083919,210.41,210.37,42.19351812]
["bitfinex","SOLUSD",1758769029573,26.67,210.47,210.38,0.69]
["bitfinex","SOLUSD",1758769029775,2.98083919,210.45,210.38,0.69]
["bitfinex","SOLUSD",1758769030168,2.98083919,210.45,210.38,3.67083919]
["bitfinex","SOLUSD",1758769030379,2.98083919,210.45,210.39,0.69]
["bitfinex","SOLUSD",1758769030691,2.98083919,210.45,210.4,4.75285171]
["bitfinex","SOLUSD",1758769030907,2.98083919,210.45,210.41,0.69]
["bitfinex","SOLUSD",1758769031192,2.98083919,210.45,210.42,0.69]
["bitfinex","SOLUSD",1758769031368,2.98083919,210.45,210.41,37.44]
["bitfinex","SOLUSD",1758769032492,26.0,210.5,210.42,0.69]
["bitfinex","SOLUSD",1758769032800,3.65083919,210.49,210.42,4.75224475]
["bitfinex","SOLUSD",1758769032970,2.98083919,210.47,210.42,4.75224475]
["bitfinex","SOLUSD",1758769033169,3.65083919,210.47,210.42,5.44224475]
["bitfinex","SOLUSD",1758769033567,2.98083919,210.45,210.37,26.69]
["bitfinex","SOLUSD",1758769033766,2.98083919,210.43,210.38,38.13]
["bitfinex","SOLUSD",1758769033994,2.98083919,210.43,210.39,0.69]
["bitfinex","SOLUSD",1758769034171,2.98083919,210.43,210.4,0.69]
["bitfinex","SOLUSD",1758769034368,2.98083919,210.43,210.38,54.0765624]
["bitfinex","SOLUSD",1758769034567,26.0,210.5,210.4,0.69]
["bitfinex","SOLUSD",1758769034773,30.75081416,210.5,210.41,16.63419038]
["bitfinex","SOLUSD",1758769035073,2.98083919,210.49,210.42,38.13]
["bitfinex","SOLUSD",1758769035293,3.65083919,210.51,210.43,0.69]
["bitfinex","SOLUSD",1758769036575,51.46964576,210.55,210.43,0.69]
["bitfinex","SOLUSD",1758769036576,2.57962204,210.55,210.47,1.90962204]
["bitfinex","SOLUSD",1758769036785,2.57962204,210.54,210.49,4.75081951]
["bitfinex","SOLUSD",1758769036991,0.67,210.53,210.49,4.75081951]
["bitfinex","SOLUSD",1758769037298,0.67,210.52,210.49,4.75081951]
["bitfinex","SOLUSD",1758769037600,26.0,210.56,210.43,1.90962204]
["bitfinex","SOLUSD",1758769037601,2.57962204,210.51,210.43,1.90962204]
["bitfinex","SOLUSD",1758769037893,39.59559401,210.55,210.44,37.44]
["bitfinex","SOLUSD",1758769037894,1.90962204,210.49,210.44,37.44]
["bitfinex","SOLUSD",1758769038095,0.67,210.48,210.44,37.44]
["bitfinex","SOLUSD",1758769038279,0.67,210.47,210.41,0.69]
["bitfinex","SOLUSD",1758769038483,0.67,210.47,210.42,37.42]
["bitfinex","SOLUSD",1758769038698,0.67,210.47,210.42,42.86217479]
["bitfinex","SOLUSD",1758769039080,1.90962204,210.49,210.43,0.69]
["bitfinex","SOLUSD",1758769039589,1.90962204,210.51,210.43,2.59962204]
["bitfinex","SOLUSD",1758769039791,1.90962204,210.51,210.45,1.90962204]
["bitfinex","SOLUSD",1758769039998,1.90962204,210.51,210.45,2.59962204]
["bitfinex","SOLUSD",1758769040693,0.67,210.52,210.45,2.59962204]
["bitfinex","SOLUSD",1758769041094,0.67,210.52,210.46,4.75149672]
["bitfinex","SOLUSD",1758769041293,0.67,210.52,210.46,6.66111876]
["bitfinex","SOLUSD",1758769041490,2.56962204,210.54,210.47,38.12]
["bitfinex","SOLUSD",1758769041798,137.16962204,210.53,210.47,37.42]
["bitfinex","SOLUSD",1758769042290,0.66,210.52,210.47,37.42]
["bitfinex","SOLUSD",1758769042493,0.66,210.52,210.47,38.12]
["bitfinex","SOLUSD",1758769042897,1.90962204,210.5,210.41,4.75262582]
["bitfinex","SOLUSD",1758769043094,2.56962204,210.49,210.42,37.42]
["bitfinex","SOLUSD",1758769043472,1.90962204,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1758769043676,0.66,210.46,210.42,37.42]
["bitfinex","SOLUSD",1758769044897,1.90962204,210.47,210.42,42.17238156]
["bitfinex","SOLUSD",1758769045101,2.56962204,210.49,210.43,0.7]
["bitfinex","SOLUSD",1758769045278,1.90962204,210.47,210.42,4.75238156]
["bitfinex","SOLUSD",1758769045479,2.56962204,210.46,210.42,37.42]
["bitfinex","SOLUSD",1758769046980,2.56962204,210.46,210.41,42.17254002]
["bitfinex","SOLUSD",1758769047185,2.56962204,210.46,210.41,42.87254002]
["bitfinex","SOLUSD",1758769047708,0.66,210.45,210.41,37.42]
["bitfinex","SOLUSD",1758769048011,1.90962204,210.45,210.41,37.42]
["bitfinex","SOLUSD",1758769048196,2.56962204,210.45,210.41,37.42]
["bitfinex","SOLUSD",1758769048807,7.32145282,210.45,210.41,37.42]
["bitfinex","SOLUSD",1758769049508,1.90962204,210.45,210.41,42.87256654]
["bitfinex","SOLUSD",1758769049902,2.56962204,210.45,210.41,42.17256654]
["bitfinex","SOLUSD",1758769050803,1.90962204,210.45,210.41,42.17256654]
["bitfinex","SOLUSD",1758769051023,4.75085672,210.49,210.42,0.7]
["bitfinex","SOLUSD",1758769051309,1.90962204,210.49,210.42,0.7]
["bitfinex","SOLUSD",1758769052303,5.41034641,210.52,210.43,4.75217411]
["bitfinex","SOLUSD",1758769052604,1.90962204,210.5,210.43,5.45217411]
["bitfinex","SOLUSD",1758769052801,1.90962204,210.49,210.43,4.75217411]
["bitfinex","SOLUSD",1758769053191,1.90962204,210.49,210.43,16.6326094]
["bitfinex","SOLUSD",1758769053702,2.56962204,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1758769053907,0.66,210.47,210.43,4.75217411]
["bitfinex","SOLUSD",1758769054709,5.4113018,210.47,210.42,0.7]
["bitfinex","SOLUSD",1758769054914,5.4113018,210.47,210.43,37.42]
["bitfinex","SOLUSD",1758769055103,1.90962204,210.49,210.43,38.12]
["bitfinex","SOLUSD",1758769055410,2.56962204,210.49,210.43,38.12]
["bitfinex","SOLUSD",1758769055603,1.90962204,210.48,210.43,38.12]
["bitfinex","SOLUSD",1758769055997,2.56962204,210.48,210.43,38.12]
["bitfinex","SOLUSD",1758769056194,4.75076098,210.5,210.43,38.12]
["bitfinex","SOLUSD",1758769056400,0.66,210.48,210.43,38.12]
["bitfinex","SOLUSD",1758769057115,5.41114027,210.48,210.43,38.12]
["bitfinex","SOLUSD",1758769057315,4.75114027,210.48,210.43,38.12]
["bitfinex","SOLUSD",1758769057493,5.41114027,210.48,210.43,38.12]
["bitfinex","SOLUSD",1758769057694,0.66,210.47,210.43,37.42]
["bitfinex","SOLUSD",1758769058519,5.41114027,210.48,210.43,42.8721214]
["bitfinex","SOLUSD",1758769059014,1.90962204,210.49,210.44,0.7]
["bitfinex","SOLUSD",1758769059222,2.56962204,210.49,210.44,5.45184185]
["bitfinex","SOLUSD",1758769059600,6.66045704,210.49,210.44,5.45184185]
["bitfinex","SOLUSD",1758769059906,0.66,210.48,210.44,5.45184185]
["bitfinex","SOLUSD",1758769060098,0.66,210.48,210.43,42.17213499]
["bitfinex","SOLUSD",1758769060299,135.26,210.48,210.43,42.87213499]
["bitfinex","SOLUSD",1758769062023,140.01104826,210.48,210.43,42.87213499]
["bitfinex","SOLUSD",1758769062227,0.66,210.47,210.43,42.87213499]
["bitfinex","SOLUSD",1758769062720,139.35104826,210.48,210.43,42.17213499]
["bitfinex","SOLUSD",1758769062905,139.35104826,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758769063106,134.6,210.48,210.44,0.7]
["bitfinex","SOLUSD",1758769063630,0.66,210.47,210.39,26.0]
["bitfinex","SOLUSD",1758769063807,1.90962204,210.43,210.39,37.4]
["bitfinex","SOLUSD",1758769064199,7.32180294,210.43,210.39,37.4]
["bitfinex","SOLUSD",1758769064415,1.90962204,210.41,210.33,0.7]
["bitfinex","SOLUSD",1758769064609,1.90962204,210.37,210.33,0.7]
["bitfinex","SOLUSD",1758769064814,1.90962204,210.35,210.31,37.4]
["bitfinex","SOLUSD",1758769065023,1.90962204,210.35,210.32,0.7]
["bitfinex","SOLUSD",1758769065798,2.56962204,210.35,210.31,37.4]
["bitfinex","SOLUSD",1758769066000,1.90962204,210.35,210.31,37.4]
["bitfinex","SOLUSD",1758769066206,1.90962204,210.33,210.31,37.4]
["bitfinex","SOLUSD",1758769066427,2.56962204,210.33,210.31,37.4]
["bitfinex","SOLUSD",1758769066918,0.66,210.32,210.27,37.4]
["bitfinex","SOLUSD",1758769067224,1.90962204,210.3,210.27,37.4]
["bitfinex","SOLUSD",1758769067926,2.56962204,210.3,210.27,37.4]
["bitfinex","SOLUSD",1758769068133,0.66,210.35,210.28,0.7]
["bitfinex","SOLUSD",1758769068314,1.90962204,210.31,210.28,0.7]
["bitfinex","SOLUSD",1758769068919,1.90962204,210.31,210.27,37.4]
["bitfinex","SOLUSD",1758769069831,2.56962204,210.31,210.27,37.4]
["bitfinex","SOLUSD",1758769070035,1.90962204,210.31,210.27,42.15575464]
["bitfinex","SOLUSD",1758769070331,1.90962204,210.31,210.28,0.7]
["bitfinex","SOLUSD",1758769072338,1.90962204,210.31,210.27,42.15575464]
["bitfinex","SOLUSD",1758769072542,0.71,210.3,210.27,37.4]
["bitfinex","SOLUSD",1758769072739,2.61962204,210.29,210.27,37.4]
["bitfinex","SOLUSD",1758769073109,2.61962204,210.29,210.25,0.2]
["bitfinex","SOLUSD",1758769073474,1.90962204,210.29,210.25,0.87]
["bitfinex","SOLUSD",1758769073617,0.71,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769073934,1.90962204,210.29,210.25,5.62623619]
["bitfinex","SOLUSD",1758769074315,1.90962204,210.3,210.25,5.62623619]
["bitfinex","SOLUSD",1758769074514,1.90962204,210.3,210.25,0.87]
["bitfinex","SOLUSD",1758769074925,0.71,210.29,210.25,0.87]
["bitfinex","SOLUSD",1758769075134,0.71,210.29,210.25,5.62624214]
["bitfinex","SOLUSD",1758769076443,1.90962204,210.3,210.25,5.62624214]
["bitfinex","SOLUSD",1758769076730,5.46497321,210.31,210.25,5.62624214]
["bitfinex","SOLUSD",1758769076937,1.90962204,210.3,210.25,5.62624214]
["bitfinex","SOLUSD",1758769077140,2.61962204,210.3,210.25,5.62624214]
["bitfinex","SOLUSD",1758769077719,0.71,210.3,210.25,4.95624214]
["bitfinex","SOLUSD",1758769077919,1.90962204,210.35,210.28,1.90962204]
["bitfinex","SOLUSD",1758769078142,0.71,210.35,210.29,37.4]
["bitfinex","SOLUSD",1758769078337,2.61962204,210.35,210.29,37.4]
["bitfinex","SOLUSD",1758769078517,1.90962204,210.33,210.26,0.67]
["bitfinex","SOLUSD",1758769078718,1.90962204,210.33,210.27,37.4]
["bitfinex","SOLUSD",1758769078918,7.37344452,210.36,210.28,2.57962204]
["bitfinex","SOLUSD",1758769079152,7.37344452,210.36,210.29,0.67]
["bitfinex","SOLUSD",1758769079650,1.90962204,210.35,210.29,0.67]
["bitfinex","SOLUSD",1758769080032,26.71,210.36,210.3,4.75511174]
["bitfinex","SOLUSD",1758769080234,1.90962204,210.35,210.29,0.67]
["bitfinex","SOLUSD",1758769080430,2.61962204,210.35,210.29,5.4253327]
["bitfinex","SOLUSD",1758769081553,2.61962204,210.34,210.27,39.30962204]
["bitfinex","SOLUSD",1758769081720,1.90962204,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769081919,14.30559401,210.33,210.25,0.2]
["bitfinex","SOLUSD",1758769081920,7.37551761,210.27,210.25,0.2]
["bitfinex","SOLUSD",1758769082124,2.61962204,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769082562,0.71,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769082748,2.61962204,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769084158,26.0,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769084346,4.75512819,210.3,210.25,4.95621753]
["bitfinex","SOLUSD",1758769084650,1.90962204,210.29,210.25,5.64621753]
["bitfinex","SOLUSD",1758769084949,2.61962204,210.29,210.25,5.64621753]
["bitfinex","SOLUSD",1758769085122,2.61962204,210.29,210.25,4.95621753]
["bitfinex","SOLUSD",1758769085523,1.90962204,210.27,210.25,0.2]
["bitfinex","SOLUSD",1758769085751,1.90962204,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769086850,2.61962204,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769089854,7.3756384,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769090447,134.6,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769090957,141.2651948,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769091135,141.9751948,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769091538,137.21962204,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769092354,136.50962204,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769092762,137.21962204,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769092962,136.50962204,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769093147,1.90962204,210.28,210.25,0.2]
["bitfinex","SOLUSD",1758769093660,1.90962204,210.29,210.25,0.2]
["bitfinex","SOLUSD",1758769093864,2.61962204,210.29,210.25,0.2]
["bitfinex","SOLUSD",1758769094367,7.3749976,210.29,210.25,0.2]
["bitfinex","SOLUSD",1758769095366,6.6649976,210.29,210.25,0.2]
["bitfinex","SOLUSD",1758769096074,0.71,210.34,210.27,1.90962204]
["bitfinex","SOLUSD",1758769096373,0.71,210.34,210.28,2.59962204]
["bitfinex","SOLUSD",1758769096739,0.71,210.34,210.28,0.69]
["bitfinex","SOLUSD",1758769097243,0.71,210.34,210.29,4.75533786]
["bitfinex","SOLUSD",1758769097775,0.71,210.34,210.29,5.44533786]
["bitfinex","SOLUSD",1758769099770,2.98947104,210.35,210.3,0.69]
["bitfinex","SOLUSD",1758769099968,33.7427893,210.38,210.3,2.98947104]
["bitfinex","SOLUSD",1758769100168,2.98947104,210.37,210.31,0.69]
["bitfinex","SOLUSD",1758769100868,3.69947104,210.37,210.31,0.69]
["bitfinex","SOLUSD",1758769101249,3.69947104,210.37,210.31,5.44471533]
["bitfinex","SOLUSD",1758769102058,2.98947104,210.34,210.28,4.755564]
["bitfinex","SOLUSD",1758769102247,0.68,210.33,210.28,4.755564]
["bitfinex","SOLUSD",1758769102570,0.68,210.33,210.28,5.465564]
["bitfinex","SOLUSD",1758769103159,26.0,210.38,210.29,0.71]
["bitfinex","SOLUSD",1758769103372,2.98947104,210.37,210.3,2.98947104]
["bitfinex","SOLUSD",1758769103544,2.98947104,210.37,210.31,0.71]
["bitfinex","SOLUSD",1758769104073,29.66947104,210.38,210.31,0.71]
["bitfinex","SOLUSD",1758769104254,34.42280798,210.38,210.31,0.71]
["bitfinex","SOLUSD",1758769104772,134.6,210.37,210.31,3.69947104]
["bitfinex","SOLUSD",1758769106379,134.6,210.37,210.32,4.75465956]
["bitfinex","SOLUSD",1758769106561,0.68,210.36,210.32,4.75465956]
["bitfinex","SOLUSD",1758769107370,134.6,210.37,210.32,4.75465956]
["bitfinex","SOLUSD",1758769107571,0.68,210.41,210.35,2.98947104]
["bitfinex","SOLUSD",1758769107772,2.98947104,210.37,210.3,3.69947104]
["bitfinex","SOLUSD",1758769108080,0.68,210.36,210.3,38.09]
["bitfinex","SOLUSD",1758769108280,3.66947104,210.36,210.3,38.09]
["bitfinex","SOLUSD",1758769108579,7.74326401,210.36,210.3,42.13496022]
["bitfinex","SOLUSD",1758769108876,26.0,210.38,210.3,0.71]
["bitfinex","SOLUSD",1758769109049,0.68,210.4,210.32,2.98947104]
["bitfinex","SOLUSD",1758769109249,3.66947104,210.4,210.33,0.71]
["bitfinex","SOLUSD",1758769109480,0.68,210.4,210.33,3.69947104]
["bitfinex","SOLUSD",1758769110188,7.94835691,210.42,210.3,26.0]
["bitfinex","SOLUSD",1758769110189,2.98947104,210.42,210.35,2.98947104]
["bitfinex","SOLUSD",1758769110470,26.68,210.43,210.36,0.71]
["bitfinex","SOLUSD",1758769110846,0.68,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1758769111174,0.68,210.43,210.37,17.34735322]
["bitfinex","SOLUSD",1758769111747,0.68,210.43,210.37,20.33682426]
["bitfinex","SOLUSD",1758769112084,160.6,210.46,210.38,0.71]
["bitfinex","SOLUSD",1758769112085,0.68,210.45,210.38,0.71]
["bitfinex","SOLUSD",1758769112374,138.26947104,210.46,210.38,0.71]
["bitfinex","SOLUSD",1758769112949,138.26947104,210.46,210.39,4.75307761]
["bitfinex","SOLUSD",1758769113164,138.26947104,210.46,210.39,5.46307761]
["bitfinex","SOLUSD",1758769113764,3.66947104,210.46,210.4,0.71]
["bitfinex","SOLUSD",1758769114874,53.26409845,210.47,210.41,4.75262582]
["bitfinex","SOLUSD",1758769115069,53.26409845,210.47,210.42,0.71]
["bitfinex","SOLUSD",1758769115278,50.95462741,210.47,210.42,0.71]
["bitfinex","SOLUSD",1758769115474,0.68,210.47,210.42,0.71]
["bitfinex","SOLUSD",1758769116177,2.98947104,210.48,210.42,0.71]
["bitfinex","SOLUSD",1758769116380,0.68,210.47,210.42,0.71]
["bitfinex","SOLUSD",1758769116875,0.68,210.46,210.43,4.75217411]
["bitfinex","SOLUSD",1758769117774,2.98947104,210.48,210.43,4.75217411]
["bitfinex","SOLUSD",1758769117975,2.98947104,210.5,210.44,0.71]
["bitfinex","SOLUSD",1758769118279,3.66947104,210.51,210.44,0.71]
["bitfinex","SOLUSD",1758769118680,3.74164562,210.59,210.47,39.59559401]
["bitfinex","SOLUSD",1758769118983,2.98947104,210.63,210.56,2.98947104]
["bitfinex","SOLUSD",1758769119294,7.73713349,210.63,210.56,2.98947104]
["bitfinex","SOLUSD",1758769119585,4.74766245,210.63,210.56,3.69947104]
["bitfinex","SOLUSD",1758769120560,4.74766245,210.63,210.56,8.44871116]
["bitfinex","SOLUSD",1758769120761,0.68,210.63,210.56,8.44871116]
["bitfinex","SOLUSD",1758769121269,26.68,210.63,210.56,8.44871116]
["bitfinex","SOLUSD",1758769123588,0.68,210.61,210.56,2.98947104]
["bitfinex","SOLUSD",1758769123792,0.68,210.61,210.56,3.69947104]
["bitfinex","SOLUSD",1758769124286,0.68,210.61,210.56,2.98947104]
["bitfinex","SOLUSD",1758769124658,2.98947104,210.62,210.52,11.87535626]
["bitfinex","SOLUSD",1758769124875,0.68,210.59,210.53,45.07938791]
["bitfinex","SOLUSD",1758769125077,0.68,210.58,210.53,42.08991687]
["bitfinex","SOLUSD",1758769125459,0.68,210.58,210.53,42.79991687]
["bitfinex","SOLUSD",1758769125655,2.98947104,210.6,210.52,28.98947104]
["bitfinex","SOLUSD",1758769125873,0.78,210.57,210.53,37.34]
["bitfinex","SOLUSD",1758769126078,0.1,210.57,210.53,37.34]
["bitfinex","SOLUSD",1758769126266,0.1,210.57,210.54,3.69947104]
["bitfinex","SOLUSD",1758769126882,0.1,210.57,210.54,0.71]
["bitfinex","SOLUSD",1758769127080,0.1,210.57,210.53,40.32947104]
["bitfinex","SOLUSD",1758769127286,0.1,210.57,210.54,0.71]
["bitfinex","SOLUSD",1758769127585,0.1,210.57,210.54,5.45948763]
["bitfinex","SOLUSD",1758769129496,0.1,210.57,210.54,4.74948763]
["bitfinex","SOLUSD",1758769129662,0.1,210.57,210.54,5.45948763]
["bitfinex","SOLUSD",1758769130091,0.1,210.57,210.55,37.34]
["bitfinex","SOLUSD",1758769131576,0.1,210.57,210.55,42.08945061]
["bitfinex","SOLUSD",1758769131777,0.1,210.57,210.55,4.74945061]
["bitfinex","SOLUSD",1758769132071,0.1,210.57,210.56,37.32]
["bitfinex","SOLUSD",1758769132275,0.1,210.57,210.56,40.99947104]
["bitfinex","SOLUSD",1758769133180,0.1,210.57,210.53,0.69]
["bitfinex","SOLUSD",1758769133484,3.08947104,210.57,210.54,37.32]
["bitfinex","SOLUSD",1758769133688,0.1,210.57,210.54,42.06956256]
["bitfinex","SOLUSD",1758769133885,0.1,210.57,210.54,42.75956256]
["bitfinex","SOLUSD",1758769135280,2.98947104,210.56,210.55,37.32]
["bitfinex","SOLUSD",1758769135706,3.08947104,210.57,210.55,38.01]
["bitfinex","SOLUSD",1758769135908,0.1,210.57,210.56,0.69]
["bitfinex","SOLUSD",1758769136113,0.1,210.57,210.55,37.32]
["bitfinex","SOLUSD",1758769136476,0.1,210.57,210.56,0.69]
["bitfinex","SOLUSD",1758769136676,0.1,210.57,210.56,5.43924012]
["bitfinex","SOLUSD",1758769137976,0.1,210.57,210.56,8.42871116]
["bitfinex","SOLUSD",1758769138999,0.1,210.57,210.56,5.43924012]
["bitfinex","SOLUSD",1758769141102,0.1,210.57,210.56,4.74924012]
["bitfinex","SOLUSD",1758769141308,0.1,210.57,210.56,37.32]
["bitfinex","SOLUSD",1758769141791,0.1,210.57,210.56,37.98]
["bitfinex","SOLUSD",1758769142311,0.1,210.57,210.56,42.72924012]
["bitfinex","SOLUSD",1758769143004,3.79947104,210.57,210.52,4.7501425]
["bitfinex","SOLUSD",1758769143191,3.08947104,210.57,210.53,37.98]
["bitfinex","SOLUSD",1758769143389,0.1,210.57,210.54,0.66]
["bitfinex","SOLUSD",1758769143788,0.1,210.57,210.55,0.66]
["bitfinex","SOLUSD",1758769144110,0.1,210.57,210.56,37.98]
["bitfinex","SOLUSD",1758769144402,0.1,210.57,210.56,42.72924012]
["bitfinex","SOLUSD",1758769145204,0.1,210.57,210.56,45.71871116]
["bitfinex","SOLUSD",1758769146079,0.1,210.57,210.56,42.72924012]
["bitfinex","SOLUSD",1758769146708,0.1,210.57,210.56,45.71871116]
["bitfinex","SOLUSD",1758769147305,0.1,210.57,210.56,5.40924012]
["bitfinex","SOLUSD",1758769147513,0.1,210.57,210.56,45.69871116]
["bitfinex","SOLUSD",1758769148312,0.1,210.57,210.56,68.70924012]
["bitfinex","SOLUSD",1758769148885,0.1,210.57,210.56,42.04924012]
["bitfinex","SOLUSD",1758769149100,0.81,210.57,210.56,37.3]
["bitfinex","SOLUSD",1758769149587,3.79947104,210.57,210.56,37.3]
["bitfinex","SOLUSD",1758769150219,3.79947104,210.57,210.52,17.28549876]
["bitfinex","SOLUSD",1758769150391,3.69947104,210.56,210.53,37.3]
["bitfinex","SOLUSD",1758769150784,0.1,210.57,210.54,0.66]
["bitfinex","SOLUSD",1758769151089,0.1,210.57,210.55,37.3]
["bitfinex","SOLUSD",1758769151284,0.81,210.57,210.55,37.3]
["bitfinex","SOLUSD",1758769151498,0.1,210.57,210.55,37.3]
["bitfinex","SOLUSD",1758769152094,3.79947104,210.57,210.55,37.3]
["bitfinex","SOLUSD",1758769152415,0.1,210.57,210.55,42.04930311]
["bitfinex","SOLUSD",1758769154490,0.71,210.56,210.55,37.3]
["bitfinex","SOLUSD",1758769154695,3.69947104,210.56,210.5,31.4104919]
["bitfinex","SOLUSD",1758769154901,3.69947104,210.56,210.51,37.3]
["bitfinex","SOLUSD",1758769155602,3.08947104,210.57,210.52,0.66]
["bitfinex","SOLUSD",1758769155785,0.71,210.56,210.53,37.3]
["bitfinex","SOLUSD",1758769155988,3.08947104,210.57,210.53,37.3]
["bitfinex","SOLUSD",1758769155989,0.71,210.55,210.53,37.3]
["bitfinex","SOLUSD",1758769156816,3.79947104,210.57,210.53,42.04988899]
["bitfinex","SOLUSD",1758769157618,2.98947104,210.56,210.53,42.04988899]
["bitfinex","SOLUSD",1758769158628,1.90918539,210.56,210.53,42.04988899]
["bitfinex","SOLUSD",1758769158802,1.90918539,210.56,210.51,0.66]
["bitfinex","SOLUSD",1758769158803,0.71,210.55,210.54,37.3]
["bitfinex","SOLUSD",1758769159004,1.90918539,210.55,210.54,37.3]
["bitfinex","SOLUSD",1758769159515,5.55905626,210.57,210.54,37.3]
["bitfinex","SOLUSD",1758769159516,1.90918539,210.56,210.54,37.3]
["bitfinex","SOLUSD",1758769159722,2.61918539,210.56,210.54,37.3]
["bitfinex","SOLUSD",1758769159922,1.90918539,210.56,210.54,37.3]
["bitfinex","SOLUSD",1758769160098,0.71,210.55,210.54,37.3]
["bitfinex","SOLUSD",1758769160424,1.90918539,210.56,210.54,37.3]
["bitfinex","SOLUSD",1758769160719,0.71,210.55,210.49,4.75081702]
["bitfinex","SOLUSD",1758769161040,6.65852741,210.56,210.5,37.3]
["bitfinex","SOLUSD",1758769161041,1.90918539,210.51,210.5,37.3]
["bitfinex","SOLUSD",1758769162909,2.62918539,210.51,210.5,37.3]
["bitfinex","SOLUSD",1758769163225,1.90918539,210.51,210.5,37.3]
["bitfinex","SOLUSD",1758769164494,1.90918539,210.51,210.48,4.75103057]
["bitfinex","SOLUSD",1758769164692,1.90918539,210.51,210.5,37.3]
["bitfinex","SOLUSD",1758769165729,1.90918539,210.51,210.48,5.45103057]
["bitfinex","SOLUSD",1758769165935,1.90918539,210.51,210.42,52.52858532]
["bitfinex","SOLUSD",1758769165936,1.90918539,210.51,210.42,14.28537415]
["bitfinex","SOLUSD",1758769166232,1.90918539,210.46,210.43,37.3]
["bitfinex","SOLUSD",1758769166405,0.72,210.5,210.43,37.3]
["bitfinex","SOLUSD",1758769166406,1.90918539,210.45,210.43,37.3]
["bitfinex","SOLUSD",1758769167095,1.90918539,210.45,210.44,0.7]
["bitfinex","SOLUSD",1758769167756,1.90918539,210.45,210.43,37.3]
["bitfinex","SOLUSD",1758769168134,1.90918539,210.45,210.43,42.05207412]
["bitfinex","SOLUSD",1758769168335,1.90918539,210.46,210.43,42.05207412]
["bitfinex","SOLUSD",1758769168654,1.90918539,210.46,210.43,42.75207412]
["bitfinex","SOLUSD",1758769170949,1.90918539,210.46,210.44,0.7]
["bitfinex","SOLUSD",1758769171451,1.90918539,210.46,210.43,42.05207412]
["bitfinex","SOLUSD",1758769171650,1.90918539,210.44,210.41,0.7]
["bitfinex","SOLUSD",1758769171846,1.90918539,210.44,210.42,37.3]
["bitfinex","SOLUSD",1758769173455,1.90918539,210.44,210.42,38.0]
["bitfinex","SOLUSD",1758769175248,1.90918539,210.46,210.43,0.7]
["bitfinex","SOLUSD",1758769175445,1.90918539,210.46,210.42,42.05230805]
["bitfinex","SOLUSD",1758769175446,1.90918539,210.46,210.44,38.0]
["bitfinex","SOLUSD",1758769175625,0.72,210.5,210.44,38.0]
["bitfinex","SOLUSD",1758769175826,1.90918539,210.47,210.44,38.0]
["bitfinex","SOLUSD",1758769176757,1.90918539,210.47,210.44,42.75177605]
["bitfinex","SOLUSD",1758769178255,1.90918539,210.47,210.45,0.7]
["bitfinex","SOLUSD",1758769178456,1.90918539,210.47,210.46,37.3]
["bitfinex","SOLUSD",1758769178832,1.90918539,210.49,210.46,38.0]
["bitfinex","SOLUSD",1758769179033,1.90918539,210.49,210.46,37.3]
["bitfinex","SOLUSD",1758769179332,1.90918539,210.49,210.46,38.0]
["bitfinex","SOLUSD",1758769179749,1.90918539,210.5,210.46,38.0]
["bitfinex","SOLUSD",1758769179950,1.90918539,210.49,210.46,38.0]
["bitfinex","SOLUSD",1758769180332,1.90918539,210.49,210.47,0.7]
["bitfinex","SOLUSD",1758769180532,1.90918539,210.49,210.48,42.05104522]
["bitfinex","SOLUSD",1758769181250,1.90918539,210.5,210.48,42.05104522]
["bitfinex","SOLUSD",1758769181461,1.90918539,210.5,210.48,42.75104522]
["bitfinex","SOLUSD",1758769181645,1.90918539,210.5,210.49,0.7]
["bitfinex","SOLUSD",1758769181960,1.90918539,210.5,210.48,42.75104522]
["bitfinex","SOLUSD",1758769182853,1.90918539,210.5,210.49,0.7]
["bitfinex","SOLUSD",1758769183041,134.6,210.51,210.49,0.7]
["bitfinex","SOLUSD",1758769183242,136.50918539,210.51,210.5,38.0]
["bitfinex","SOLUSD",1758769183930,136.50918539,210.51,210.5,37.3]
["bitfinex","SOLUSD",1758769185559,134.6,210.51,210.5,37.3]
["bitfinex","SOLUSD",1758769185749,136.50918539,210.51,210.5,42.05059382]
["bitfinex","SOLUSD",1758769186461,136.50918539,210.51,210.5,37.3]
["bitfinex","SOLUSD",1758769189656,137.22918539,210.51,210.5,37.28]
["bitfinex","SOLUSD",1758769190135,136.50918539,210.51,210.5,37.28]
["bitfinex","SOLUSD",1758769191045,136.50918539,210.51,210.47,0.7]
["bitfinex","SOLUSD",1758769191245,1.90918539,210.49,210.48,37.28]
["bitfinex","SOLUSD",1758769191437,2.60918539,210.49,210.48,37.28]
["bitfinex","SOLUSD",1758769191632,7.3600049,210.49,210.48,37.28]
["bitfinex","SOLUSD",1758769192056,7.3600049,210.49,210.44,0.71]
["bitfinex","SOLUSD",1758769192263,0.7,210.48,210.45,37.28]
["bitfinex","SOLUSD",1758769192471,1.90918539,210.46,210.45,37.99]
["bitfinex","SOLUSD",1758769192758,1.90918539,210.46,210.45,37.28]
["bitfinex","SOLUSD",1758769194562,2.60918539,210.46,210.39,4.75087068]
["bitfinex","SOLUSD",1758769194864,0.7,210.45,210.4,37.28]
["bitfinex","SOLUSD",1758769195160,0.7,210.44,210.4,37.28]
["bitfinex","SOLUSD",1758769195355,0.7,210.43,210.37,0.71]
["bitfinex","SOLUSD",1758769195556,13.59559401,210.42,210.34,0.71]
["bitfinex","SOLUSD",1758769195741,13.59559401,210.45,210.35,37.28]
["bitfinex","SOLUSD",1758769195742,5.45262582,210.41,210.35,37.28]
["bitfinex","SOLUSD",1758769196070,1.90918539,210.37,210.35,37.99]
["bitfinex","SOLUSD",1758769196258,1.90918539,210.37,210.35,37.28]
["bitfinex","SOLUSD",1758769196467,1.90918539,210.39,210.36,0.71]
["bitfinex","SOLUSD",1758769196758,0.7,210.44,210.36,0.71]
["bitfinex","SOLUSD",1758769196960,1.90918539,210.42,210.36,0.71]
["bitfinex","SOLUSD",1758769197454,0.7,210.46,210.36,0.71]
["bitfinex","SOLUSD",1758769197764,1.90918539,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1758769198060,1.90918539,210.43,210.38,37.99]
["bitfinex","SOLUSD",1758769198362,1.90918539,210.43,210.39,0.71]
["bitfinex","SOLUSD",1758769198536,1.90918539,210.43,210.4,0.71]
["bitfinex","SOLUSD",1758769199154,26.0,210.47,210.41,37.99]
["bitfinex","SOLUSD",1758769199363,1.90918539,210.43,210.41,37.99]
["bitfinex","SOLUSD",1758769199563,2.60918539,210.43,210.41,37.28]
["bitfinex","SOLUSD",1758769199762,0.7,210.46,210.41,37.28]
["bitfinex","SOLUSD",1758769199951,1.90918539,210.42,210.41,37.28]
["bitfinex","SOLUSD",1758769200755,1.90918539,210.42,210.41,37.99]
["bitfinex","SOLUSD",1758769200951,1.90918539,210.42,210.41,0.71]
["bitfinex","SOLUSD",1758769201156,1.90918539,210.42,210.41,37.99]
["bitfinex","SOLUSD",1758769202145,1.90918539,210.42,209.68,52.41997561]
["bitfinex","SOLUSD",1758769202146,13.59559401,210.41,210.3,4.75511174]
["bitfinex","SOLUSD",1758769202348,0.68,210.42,210.35,4.75149603]
["bitfinex","SOLUSD",1758769202349,1.90918539,210.38,210.35,4.75149603]
["bitfinex","SOLUSD",1758769202556,1.90918539,210.39,210.36,27.69]
["bitfinex","SOLUSD",1758769202751,1.90918539,210.39,210.37,37.97]
["bitfinex","SOLUSD",1758769202957,1.90918539,210.39,210.31,27.90918539]
["bitfinex","SOLUSD",1758769202958,1.90918539,210.4,210.38,37.97]
["bitfinex","SOLUSD",1758769203277,1.90918539,210.39,210.38,37.28]
["bitfinex","SOLUSD",1758769203443,1.90918539,210.4,210.38,37.97]
["bitfinex","SOLUSD",1758769203648,1.90918539,210.41,210.39,0.69]
["bitfinex","SOLUSD",1758769204257,1.90918539,210.41,210.38,42.03321511]
["bitfinex","SOLUSD",1758769204551,1.90918539,210.4,210.38,37.97]
["bitfinex","SOLUSD",1758769204957,1.90918539,210.4,210.38,42.03317826]
["bitfinex","SOLUSD",1758769205156,1.90918539,210.4,210.38,42.72317826]
["bitfinex","SOLUSD",1758769205358,1.90918539,210.4,210.39,0.69]
["bitfinex","SOLUSD",1758769205588,1.90918539,210.4,210.38,42.03317826]
["bitfinex","SOLUSD",1758769205787,1.90918539,210.39,210.38,37.28]
["bitfinex","SOLUSD",1758769207287,1.90918539,210.39,210.36,5.44366666]
["bitfinex","SOLUSD",1758769207581,1.90918539,210.39,210.38,37.28]
["bitfinex","SOLUSD",1758769207958,2.58918539,210.39,210.34,0.69]
["bitfinex","SOLUSD",1758769208184,1.90918539,210.39,210.35,37.97]
["bitfinex","SOLUSD",1758769208378,160.6,210.43,210.31,18.55126094]
["bitfinex","SOLUSD",1758769208379,134.6,210.43,210.36,37.97]
["bitfinex","SOLUSD",1758769208690,1.90918539,210.41,210.37,0.69]
["bitfinex","SOLUSD",1758769208853,1.90918539,210.38,210.37,37.28]
["bitfinex","SOLUSD",1758769209063,0.68,210.4,210.34,0.69]
["bitfinex","SOLUSD",1758769209263,1.90918539,210.35,210.32,0.69]
["bitfinex","SOLUSD",1758769209463,134.6,210.42,210.3,0.69]
["bitfinex","SOLUSD",1758769209464,1.90918539,210.33,210.3,0.69]
["bitfinex","SOLUSD",1758769209671,1.90918539,210.34,210.32,37.28]
["bitfinex","SOLUSD",1758769210192,1.90918539,210.33,210.32,37.28]
["bitfinex","SOLUSD",1758769211461,2.58918539,210.33,210.29,0.2]
["bitfinex","SOLUSD",1758769211774,1.90918539,210.31,210.3,37.28]
["bitfinex","SOLUSD",1758769212679,1.90918539,210.31,210.29,0.2]
["bitfinex","SOLUSD",1758769212878,1.90918539,210.31,210.3,37.28]
["bitfinex","SOLUSD",1758769213761,7.34412616,210.31,210.29,0.2]
["bitfinex","SOLUSD",1758769213967,2.58918539,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769214403,1.90918539,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769215189,4.75452471,210.33,210.29,0.2]
["bitfinex","SOLUSD",1758769215190,1.90918539,210.33,210.29,0.89]
["bitfinex","SOLUSD",1758769215376,1.90918539,210.33,210.3,0.69]
["bitfinex","SOLUSD",1758769215797,1.90918539,210.33,210.31,0.69]
["bitfinex","SOLUSD",1758769216177,1.90918539,210.34,210.3,37.28]
["bitfinex","SOLUSD",1758769216381,1.90918539,210.35,210.32,0.69]
["bitfinex","SOLUSD",1758769216691,1.90918539,210.34,210.31,0.69]
["bitfinex","SOLUSD",1758769217284,1.90918539,210.34,210.31,5.44479417]
["bitfinex","SOLUSD",1758769218400,1.90918539,210.34,210.31,0.69]
["bitfinex","SOLUSD",1758769218605,2.98949685,210.34,210.31,0.69]
["bitfinex","SOLUSD",1758769218774,2.98949685,210.33,210.31,0.69]
["bitfinex","SOLUSD",1758769218977,2.98949685,210.33,210.3,37.28]
["bitfinex","SOLUSD",1758769219173,2.98949685,210.33,210.3,37.97]
["bitfinex","SOLUSD",1758769219391,2.98949685,210.33,210.3,42.72501716]
["bitfinex","SOLUSD",1758769220177,2.98949685,210.33,210.31,0.69]
["bitfinex","SOLUSD",1758769220897,2.98949685,210.33,210.31,5.44479756]
["bitfinex","SOLUSD",1758769221611,2.98949685,210.32,210.31,37.28]
["bitfinex","SOLUSD",1758769221778,2.98949685,210.33,210.31,37.28]
["bitfinex","SOLUSD",1758769222179,2.98949685,210.33,210.31,37.98]
["bitfinex","SOLUSD",1758769222398,2.98949685,210.33,210.31,42.73485923]
["bitfinex","SOLUSD",1758769222793,2.98949685,210.33,210.31,37.98]
["bitfinex","SOLUSD",1758769222986,0.71,210.4,210.32,0.7]
["bitfinex","SOLUSD",1758769223173,19.04959806,210.44,210.32,3.68949685]
["bitfinex","SOLUSD",1758769223381,2.98949685,210.39,210.33,0.7]
["bitfinex","SOLUSD",1758769223591,2.98949685,210.39,210.34,37.28]
["bitfinex","SOLUSD",1758769224000,2.98949685,210.39,210.35,0.7]
["bitfinex","SOLUSD",1758769224207,2.98949685,210.39,210.36,0.7]
["bitfinex","SOLUSD",1758769224410,148.19559401,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1758769224411,134.6,210.43,210.37,4.75352949]
["bitfinex","SOLUSD",1758769224589,134.6,210.43,210.36,0.7]
["bitfinex","SOLUSD",1758769224590,2.98949685,210.4,210.36,4.75374803]
["bitfinex","SOLUSD",1758769224915,0.71,210.4,210.35,0.7]
["bitfinex","SOLUSD",1758769225088,2.98949685,210.4,210.37,0.7]
["bitfinex","SOLUSD",1758769225294,2.98949685,210.42,210.38,37.98]
["bitfinex","SOLUSD",1758769225596,2.98949685,210.42,210.39,0.7]
["bitfinex","SOLUSD",1758769225796,2.98949685,210.44,210.4,0.7]
["bitfinex","SOLUSD",1758769225974,0.71,210.47,210.41,0.7]
["bitfinex","SOLUSD",1758769226173,2.98949685,210.46,210.41,0.7]
["bitfinex","SOLUSD",1758769226402,3.69949685,210.46,210.42,37.28]
["bitfinex","SOLUSD",1758769226773,2.98949685,210.45,210.42,37.28]
["bitfinex","SOLUSD",1758769227405,14.30559401,210.48,210.42,42.73237862]
["bitfinex","SOLUSD",1758769227609,2.98949685,210.47,210.43,0.7]
["bitfinex","SOLUSD",1758769227909,2.98949685,210.48,210.42,42.03237862]
["bitfinex","SOLUSD",1758769228116,45.81543658,210.49,210.44,0.7]
["bitfinex","SOLUSD",1758769228117,48.80493343,210.49,210.44,0.7]
["bitfinex","SOLUSD",1758769228321,45.81543658,210.49,210.46,4.75149672]
["bitfinex","SOLUSD",1758769228506,137.58949685,210.51,210.47,0.7]
["bitfinex","SOLUSD",1758769228698,2.98949685,210.51,210.47,0.7]
["bitfinex","SOLUSD",1758769228889,13.59559401,210.54,210.48,0.7]
["bitfinex","SOLUSD",1758769229089,2.98949685,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758769230103,0.71,210.53,210.48,0.7]
["bitfinex","SOLUSD",1758769230307,2.98949685,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758769230497,2.98949685,210.52,210.48,5.45100271]
["bitfinex","SOLUSD",1758769230697,0.71,210.53,210.48,5.45100271]
["bitfinex","SOLUSD",1758769230698,5.45996258,210.53,210.48,0.7]
["bitfinex","SOLUSD",1758769230906,2.98949685,210.52,210.48,0.7]
["bitfinex","SOLUSD",1758769231216,2.98949685,210.51,210.48,0.7]
["bitfinex","SOLUSD",1758769232325,5.45996258,210.53,210.48,0.7]
["bitfinex","SOLUSD",1758769232540,2.98949685,210.51,210.48,0.7]
["bitfinex","SOLUSD",1758769233223,2.98949685,210.51,210.49,0.7]
["bitfinex","SOLUSD",1758769233425,13.59559401,210.49,210.4,0.7]
["bitfinex","SOLUSD",1758769233726,2.98949685,210.42,210.4,25.58]
["bitfinex","SOLUSD",1758769234490,2.98949685,210.41,210.4,25.58]
["bitfinex","SOLUSD",1758769234692,2.98949685,210.41,210.34,2.98949685]
["bitfinex","SOLUSD",1758769234909,2.98949685,210.4,210.35,23.52]
["bitfinex","SOLUSD",1758769235113,2.98949685,210.4,210.36,0.7]
["bitfinex","SOLUSD",1758769235312,0.71,210.43,210.37,0.7]
["bitfinex","SOLUSD",1758769235501,2.98949685,210.4,210.37,0.7]
["bitfinex","SOLUSD",1758769236212,2.98949685,210.41,210.38,0.7]
["bitfinex","SOLUSD",1758769236400,2.98949685,210.42,210.38,0.7]
["bitfinex","SOLUSD",1758769236915,2.98949685,210.42,210.38,5.45320058]
["bitfinex","SOLUSD",1758769237717,2.98949685,210.42,210.38,0.7]
["bitfinex","SOLUSD",1758769238299,2.98949685,210.42,210.38,5.45327021]
["bitfinex","SOLUSD",1758769239214,2.98949685,210.4,210.36,0.7]
["bitfinex","SOLUSD",1758769239405,2.98949685,210.39,210.37,37.26]
["bitfinex","SOLUSD",1758769240130,3.69949685,210.38,210.31,0.7]
["bitfinex","SOLUSD",1758769240426,2.98949685,210.35,210.32,37.26]
["bitfinex","SOLUSD",1758769240787,2.98949685,210.36,210.32,37.26]
["bitfinex","SOLUSD",1758769241211,2.98949685,210.35,210.32,37.26]
["bitfinex","SOLUSD",1758769241412,2.98949685,210.35,210.32,37.96]
["bitfinex","SOLUSD",1758769241614,0.71,210.35,210.32,37.26]
["bitfinex","SOLUSD",1758769241994,3.69949685,210.35,210.32,37.26]
["bitfinex","SOLUSD",1758769242392,2.98949685,210.35,210.32,37.26]
["bitfinex","SOLUSD",1758769243018,3.69949685,210.37,210.32,37.96]
["bitfinex","SOLUSD",1758769243213,2.98949685,210.36,210.32,37.26]
["bitfinex","SOLUSD",1758769243398,3.69949685,210.36,210.3,0.7]
["bitfinex","SOLUSD",1758769243598,3.69949685,210.36,210.31,37.26]
["bitfinex","SOLUSD",1758769243798,3.69949685,210.36,210.31,37.96]
["bitfinex","SOLUSD",1758769244217,2.98949685,210.36,210.31,37.26]
["bitfinex","SOLUSD",1758769244399,2.98949685,210.36,210.32,0.7]
["bitfinex","SOLUSD",1758769244724,2.98949685,210.37,210.32,0.7]
["bitfinex","SOLUSD",1758769245021,2.98949685,210.37,210.33,0.7]
["bitfinex","SOLUSD",1758769246304,2.98949685,210.36,210.31,42.71485983]
["bitfinex","SOLUSD",1758769246499,2.98949685,210.36,210.32,0.7]
["bitfinex","SOLUSD",1758769246818,3.69949685,210.36,210.31,42.01485983]
["bitfinex","SOLUSD",1758769247016,2.98949685,210.35,210.29,4.9551728]
["bitfinex","SOLUSD",1758769247202,2.98949685,210.33,210.29,0.2]
["bitfinex","SOLUSD",1758769247400,2.98949685,210.33,210.3,37.26]
["bitfinex","SOLUSD",1758769247815,3.69949685,210.33,210.3,37.26]
["bitfinex","SOLUSD",1758769250813,2.98949685,210.34,210.3,0.7]
["bitfinex","SOLUSD",1758769251030,2.98949685,210.37,210.31,37.95]
["bitfinex","SOLUSD",1758769251230,2.98949685,210.37,210.33,4.7544335]
["bitfinex","SOLUSD",1758769251429,2.98949685,210.38,210.34,0.69]
["bitfinex","SOLUSD",1758769251626,2.98949685,210.38,210.33,4.7544335]
["bitfinex","SOLUSD",1758769251928,2.98949685,210.38,210.34,0.69]
["bitfinex","SOLUSD",1758769253217,2.98949685,210.39,210.35,0.69]
["bitfinex","SOLUSD",1758769253413,2.98949685,210.39,210.34,4.75411299]
["bitfinex","SOLUSD",1758769253414,2.98949685,210.4,210.36,0.69]
["bitfinex","SOLUSD",1758769253614,2.98949685,210.38,210.33,5.44443055]
["bitfinex","SOLUSD",1758769253815,2.98949685,210.37,210.33,0.69]
["bitfinex","SOLUSD",1758769254013,2.98949685,210.37,210.32,4.75463845]
["bitfinex","SOLUSD",1758769254219,2.98949685,210.37,210.32,5.44463845]
["bitfinex","SOLUSD",1758769254531,2.98949685,210.36,210.33,0.69]
["bitfinex","SOLUSD",1758769256515,2.98949685,210.34,210.3,5.44505518]
["bitfinex","SOLUSD",1758769256714,2.98949685,210.34,210.31,37.26]
["bitfinex","SOLUSD",1758769256936,2.98949685,210.34,210.31,37.95]
["bitfinex","SOLUSD",1758769257309,2.98949685,210.35,210.31,37.95]
["bitfinex","SOLUSD",1758769257536,2.98949685,210.34,210.29,0.2]
["bitfinex","SOLUSD",1758769257734,2.98949685,210.33,210.3,37.26]
["bitfinex","SOLUSD",1758769258114,2.98949685,210.32,210.3,37.26]
["bitfinex","SOLUSD",1758769258628,2.98949685,210.32,210.29,0.2]
["bitfinex","SOLUSD",1758769258827,2.98949685,210.32,210.29,42.90527094]
["bitfinex","SOLUSD",1758769259135,2.98949685,210.35,210.3,0.69]
["bitfinex","SOLUSD",1758769259513,2.98949685,210.35,210.31,0.69]
["bitfinex","SOLUSD",1758769259713,2.98949685,210.37,210.32,0.69]
["bitfinex","SOLUSD",1758769259928,5.46334688,210.38,210.33,5.44440381]
["bitfinex","SOLUSD",1758769259929,0.71,210.38,210.33,5.44440381]
["bitfinex","SOLUSD",1758769260337,2.98949685,210.39,210.34,0.69]
["bitfinex","SOLUSD",1758769260636,0.71,210.38,210.31,8.43431399]
["bitfinex","SOLUSD",1758769260832,0.71,210.37,210.31,8.43431399]
["bitfinex","SOLUSD",1758769261165,21.33817389,210.39,210.32,3.67949685]
["bitfinex","SOLUSD",1758769261431,21.33817389,210.39,210.33,0.72]
["bitfinex","SOLUSD",1758769261634,3.64949685,210.38,210.33,0.72]
["bitfinex","SOLUSD",1758769262132,16.58509086,210.39,210.34,5.47420747]
["bitfinex","SOLUSD",1758769262339,3.64949685,210.38,210.33,37.26]
["bitfinex","SOLUSD",1758769262526,0.66,210.37,210.33,0.72]
["bitfinex","SOLUSD",1758769262726,2.98949685,210.38,210.33,0.72]
["bitfinex","SOLUSD",1758769262929,29.64949685,210.39,210.34,0.72]
["bitfinex","SOLUSD",1758769263234,0.66,210.38,210.32,45.72393523]
["bitfinex","SOLUSD",1758769263437,3.64949685,210.38,210.32,42.73443838]
["bitfinex","SOLUSD",1758769263641,0.66,210.38,210.32,42.73443838]
["bitfinex","SOLUSD",1758769263852,3.64949685,210.38,210.32,37.98]
["bitfinex","SOLUSD",1758769264019,4.75352949,210.37,210.32,37.98]
["bitfinex","SOLUSD",1758769264224,4.75352949,210.37,210.33,0.72]
["bitfinex","SOLUSD",1758769265034,134.6,210.37,210.34,0.72]
["bitfinex","SOLUSD",1758769266144,134.6,210.37,210.34,4.75413549]
["bitfinex","SOLUSD",1758769266323,134.6,210.37,210.35,0.72]
["bitfinex","SOLUSD",1758769266523,0.66,210.36,210.32,0.72]
["bitfinex","SOLUSD",1758769266827,134.6,210.37,210.29,5.6752883]
["bitfinex","SOLUSD",1758769266828,3.64949685,210.35,210.29,5.6752883]
["bitfinex","SOLUSD",1758769267020,3.64949685,210.34,210.29,0.2]
["bitfinex","SOLUSD",1758769267219,2.98949685,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769267436,2.98949685,210.31,210.29,0.2]
["bitfinex","SOLUSD",1758769267929,3.64949685,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769268139,8.40460859,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769268524,2.98949685,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769268842,3.64949685,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769269045,14.25559401,210.33,210.29,0.2]
["bitfinex","SOLUSD",1758769269220,28.98949685,210.32,210.29,0.92]
["bitfinex","SOLUSD",1758769269537,28.98949685,210.32,210.29,0.2]
["bitfinex","SOLUSD",1758769269739,29.64949685,210.32,210.29,0.2]
["bitfinex","SOLUSD",1758769270043,2.98949685,210.32,210.29,0.92]
["bitfinex","SOLUSD",1758769270242,7.74417916,210.32,210.29,0.2]
["bitfinex","SOLUSD",1758769270841,0.66,210.31,210.29,0.2]
["bitfinex","SOLUSD",1758769271642,3.64949685,210.31,210.29,0.2]
["bitfinex","SOLUSD",1758769272046,3.64949685,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769272224,8.40460859,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769274619,5.41511174,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769274823,8.40460859,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769275053,22.0002026,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769275251,19.01070575,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769275425,22.0002026,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769276322,19.01070575,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769276536,22.0002026,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769278038,21.3402026,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769279339,22.0002026,210.3,210.29,0.2]
["bitfinex","SOLUSD",1758769279640,22.0002026,210.3,210.25,0.2]
["bitfinex","SOLUSD",1758769279641,13.59559401,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769279826,16.58509086,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769280026,17.24509086,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769280632,16.17145552,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769281432,20.92747188,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769282161,19.01161037,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769282360,20.26747188,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769282660,20.96747188,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769282851,19.05161037,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769283030,20.26747188,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769283554,20.96747188,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769284353,20.26747188,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769284935,20.96747188,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769286052,19.05161037,210.26,210.25,0.2]
["bitfinex","SOLUSD",1758769286866,148.19559401,210.25,210.24,0.2]
["bitfinex","SOLUSD",1758769287035,13.59559401,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1758769287233,42.21145552,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1758769287559,20.96792431,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1758769288132,19.0520628,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1758769288360,20.96792431,210.24,210.23,1e-08]
["bitfinex","SOLUSD",1758769289065,26.0,210.22,210.21,0.2]
["bitfinex","SOLUSD",1758769289357,43.42731703,210.22,210.21,0.2]
["bitfinex","SOLUSD",1758769289659,48.88423835,210.22,210.21,0.2]
["bitfinex","SOLUSD",1758769290036,46.96837684,210.22,210.21,0.2]
["bitfinex","SOLUSD",1758769290239,46.26837684,210.22,210.21,0.2]
["bitfinex","SOLUSD",1758769291757,48.88423835,210.22,210.21,0.2]
["bitfinex","SOLUSD",1758769291932,15.51145552,210.2,210.19,0.2]
["bitfinex","SOLUSD",1758769292460,16.21145552,210.2,210.19,0.2]
["bitfinex","SOLUSD",1758769293948,13.59559401,210.19,210.18,1e-08]
["bitfinex","SOLUSD",1758769294265,39.59559401,210.16,210.15,0.2]
["bitfinex","SOLUSD",1758769294458,41.51145552,210.16,210.15,0.2]
["bitfinex","SOLUSD",1758769294634,42.21145552,210.16,210.15,0.2]
["bitfinex","SOLUSD",1758769295452,42.21145552,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1758769295839,46.96973492,210.16,210.15,1e-08]
["bitfinex","SOLUSD",1758769296356,13.59559401,210.15,210.13,0.2]
["bitfinex","SOLUSD",1758769296559,13.59559401,210.12,210.1,0.2]
["bitfinex","SOLUSD",1758769296741,54.70731703,210.12,210.11,1e-08]
["bitfinex","SOLUSD",1758769297061,55.40731703,210.12,210.11,1e-08]
["bitfinex","SOLUSD",1758769297835,13.59559401,210.11,210.1,0.2]
["bitfinex","SOLUSD",1758769298235,13.59559401,210.04,210.03,0.2]
["bitfinex","SOLUSD",1758769298946,13.59559401,210.0,209.98,0.68]
["bitfinex","SOLUSD",1758769299149,15.51145552,209.99,209.98,0.68]
["bitfinex","SOLUSD",1758769299465,27.91586151,210.0,209.91,6.67980796]
["bitfinex","SOLUSD",1758769299769,1.91586151,210.0,209.91,18.58967409]
["bitfinex","SOLUSD",1758769299943,1.91586151,210.0,209.93,16.67222407]
["bitfinex","SOLUSD",1758769300343,1.91586151,210.0,209.94,0.68]
["bitfinex","SOLUSD",1758769300969,13.59559401,210.05,209.94,0.68]
["bitfinex","SOLUSD",1758769301136,49.18057973,210.08,209.94,0.68]
["bitfinex","SOLUSD",1758769301137,1.91586151,210.02,209.94,0.68]
["bitfinex","SOLUSD",1758769301572,1.91586151,209.98,209.94,0.68]
["bitfinex","SOLUSD",1758769301940,1.91586151,209.96,209.95,0.68]
["bitfinex","SOLUSD",1758769303154,15.51145552,209.96,209.95,0.68]
["bitfinex","SOLUSD",1758769303362,1.91586151,209.96,209.95,0.68]
["bitfinex","SOLUSD",1758769303730,39.59559401,209.95,209.89,0.68]
["bitfinex","SOLUSD",1758769303946,1.91586151,209.93,209.89,0.68]
["bitfinex","SOLUSD",1758769304947,4.7633003,209.94,209.89,0.68]
["bitfinex","SOLUSD",1758769305259,6.67916181,209.94,209.89,0.68]
["bitfinex","SOLUSD",1758769306656,6.67916181,209.94,209.9,0.68]
["bitfinex","SOLUSD",1758769306838,6.67916181,209.94,209.86,4.76508148]
["bitfinex","SOLUSD",1758769306839,6.67916181,209.94,209.91,0.68]
["bitfinex","SOLUSD",1758769307039,6.67916181,209.94,209.86,4.76508148]
["bitfinex","SOLUSD",1758769307239,6.67916181,209.94,209.92,0.68]
["bitfinex","SOLUSD",1758769307556,6.67916181,209.94,209.88,0.68]
["bitfinex","SOLUSD",1758769307759,1.91586151,209.9,209.88,0.68]
["bitfinex","SOLUSD",1758769308144,1.91586151,209.9,209.89,0.68]
["bitfinex","SOLUSD",1758769309965,1.91586151,209.9,209.84,26.0]
["bitfinex","SOLUSD",1758769310154,1.91586151,209.9,209.86,0.68]
["bitfinex","SOLUSD",1758769310155,6.68005709,209.9,209.86,0.68]
["bitfinex","SOLUSD",1758769310464,6.68005709,209.9,209.87,0.68]
["bitfinex","SOLUSD",1758769310856,1.91586151,209.9,209.87,0.68]
["bitfinex","SOLUSD",1758769312066,1.91586151,209.9,209.87,0.66]
["bitfinex","SOLUSD",1758769312243,6.68006207,209.9,209.87,0.66]
["bitfinex","SOLUSD",1758769312444,1.91586151,209.9,209.87,0.66]
["bitfinex","SOLUSD",1758769312649,1.91586151,209.89,209.87,0.66]
["bitfinex","SOLUSD",1758769312847,1.91586151,209.92,209.88,0.66]
["bitfinex","SOLUSD",1758769313678,1.91586151,209.91,209.88,0.66]
["bitfinex","SOLUSD",1758769313972,1.91586151,209.91,209.88,5.42449005]
["bitfinex","SOLUSD",1758769314159,1.91586151,209.91,209.89,0.66]
["bitfinex","SOLUSD",1758769314358,1.91586151,209.91,209.9,0.66]
["bitfinex","SOLUSD",1758769315172,1.91586151,209.91,209.81,37.48]
["bitfinex","SOLUSD",1758769315173,26.0,209.93,209.88,0.66]
["bitfinex","SOLUSD",1758769315380,1.91586151,209.9,209.87,0.66]
["bitfinex","SOLUSD",1758769315863,1.91586151,209.9,209.88,0.66]
["bitfinex","SOLUSD",1758769316069,1.91586151,209.9,209.89,0.66]
["bitfinex","SOLUSD",1758769316461,1.91586151,209.91,209.89,0.66]
["bitfinex","SOLUSD",1758769316772,1.91586151,209.9,209.89,0.66]
["bitfinex","SOLUSD",1758769316947,1.91586151,209.91,209.89,0.66]
["bitfinex","SOLUSD",1758769317351,26.0,209.97,209.9,0.66]
["bitfinex","SOLUSD",1758769317558,1.91586151,209.94,209.9,0.66]
["bitfinex","SOLUSD",1758769318278,1.91586151,209.95,209.91,4.76394645]
["bitfinex","SOLUSD",1758769318580,1.91586151,209.95,209.92,0.66]
["bitfinex","SOLUSD",1758769318784,1.91586151,209.95,209.93,0.66]
["bitfinex","SOLUSD",1758769319656,1.91586151,209.95,209.93,5.42349166]
["bitfinex","SOLUSD",1758769320056,1.91586151,209.95,209.94,0.66]
["bitfinex","SOLUSD",1758769320973,1.91586151,209.95,209.9,11.91011164]
["bitfinex","SOLUSD",1758769321203,1.91586151,209.95,209.93,0.69]
["bitfinex","SOLUSD",1758769321485,1.91586151,209.95,209.94,0.69]
["bitfinex","SOLUSD",1758769321983,1.91586151,209.95,209.91,0.69]
["bitfinex","SOLUSD",1758769322158,1.91586151,209.95,209.92,0.69]
["bitfinex","SOLUSD",1758769322358,1.91586151,209.93,209.88,16.67619591]
["bitfinex","SOLUSD",1758769322678,1.91586151,209.93,209.86,4.76494893]
["bitfinex","SOLUSD",1758769322855,1.91586151,209.91,209.87,0.69]
["bitfinex","SOLUSD",1758769323055,26.7,209.95,209.87,0.69]
["bitfinex","SOLUSD",1758769323056,26.0,209.95,209.87,0.69]
["bitfinex","SOLUSD",1758769323273,1.91586151,209.94,209.87,2.60586151]
["bitfinex","SOLUSD",1758769323479,1.91586151,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1758769323691,1.91586151,209.94,209.9,0.69]
["bitfinex","SOLUSD",1758769324861,1.91586151,209.94,209.91,0.69]
["bitfinex","SOLUSD",1758769325058,1.91586151,209.94,209.89,16.6754014]
["bitfinex","SOLUSD",1758769325263,1.91586151,209.96,209.92,0.69]
["bitfinex","SOLUSD",1758769325678,1.91586151,209.94,209.9,0.69]
["bitfinex","SOLUSD",1758769325872,39.59559401,209.99,209.91,0.69]
["bitfinex","SOLUSD",1758769326081,1.91586151,209.96,209.91,0.69]
["bitfinex","SOLUSD",1758769326291,1.91586151,209.96,209.92,0.69]
["bitfinex","SOLUSD",1758769326462,1.91586151,209.98,209.92,0.69]
["bitfinex","SOLUSD",1758769326764,1.91586151,210.0,209.92,28.60586151]
["bitfinex","SOLUSD",1758769326975,1.91586151,209.98,209.93,0.69]
["bitfinex","SOLUSD",1758769327384,1.91586151,209.98,209.94,0.69]
["bitfinex","SOLUSD",1758769327564,1.91586151,209.98,209.95,0.69]
["bitfinex","SOLUSD",1758769327759,1.91586151,209.98,209.96,4.76281196]
["bitfinex","SOLUSD",1758769328066,1.91586151,209.97,209.93,0.69]
["bitfinex","SOLUSD",1758769328272,0.7,209.99,209.88,0.69]
["bitfinex","SOLUSD",1758769328273,1.91586151,209.94,209.88,0.69]
["bitfinex","SOLUSD",1758769328582,1.91586151,209.93,209.88,0.69]
["bitfinex","SOLUSD",1758769328981,0.7,209.93,209.88,0.69]
["bitfinex","SOLUSD",1758769329182,2.61586151,209.93,209.88,0.69]
["bitfinex","SOLUSD",1758769329364,1.91586151,209.93,209.88,0.69]
["bitfinex","SOLUSD",1758769329564,2.61586151,209.93,209.88,0.69]
["bitfinex","SOLUSD",1758769329761,2.61586151,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1758769330170,0.7,209.93,209.89,4.7644004]
["bitfinex","SOLUSD",1758769330565,27.91586151,209.96,209.9,0.69]
["bitfinex","SOLUSD",1758769330884,45.05777237,209.99,209.91,1.91586151]
["bitfinex","SOLUSD",1758769331081,1.91586151,209.98,209.92,0.69]
["bitfinex","SOLUSD",1758769331877,1.91586151,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1758769332077,0.7,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1758769332565,27.91586151,209.99,209.94,0.69]
["bitfinex","SOLUSD",1758769332761,0.7,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1758769332992,2.61586151,209.98,209.93,4.76349259]
["bitfinex","SOLUSD",1758769333491,2.61586151,209.98,209.93,5.45349259]
["bitfinex","SOLUSD",1758769334090,0.7,209.98,209.93,5.45349259]
["bitfinex","SOLUSD",1758769334289,6.67828205,209.98,209.91,1.91586151]
["bitfinex","SOLUSD",1758769334487,2.61586151,209.97,209.91,4.76392918]
["bitfinex","SOLUSD",1758769334685,2.61586151,209.97,209.9,2.60586151]
["bitfinex","SOLUSD",1758769335186,0.7,209.97,209.91,0.69]
["bitfinex","SOLUSD",1758769336087,28.44557179,209.99,209.91,0.69]
["bitfinex","SOLUSD",1758769336278,26.7,209.99,209.92,4.76371951]
["bitfinex","SOLUSD",1758769336478,6.50755483,210.0,209.93,0.69]
["bitfinex","SOLUSD",1758769336882,1.74557179,210.0,209.93,0.69]
["bitfinex","SOLUSD",1758769337192,2.44557179,210.0,209.93,0.69]
["bitfinex","SOLUSD",1758769338299,7.20754763,210.0,209.93,0.69]
["bitfinex","SOLUSD",1758769339003,7.20754763,210.0,209.94,4.76326569]
["bitfinex","SOLUSD",1758769339299,0.7,210.0,209.94,4.76326569]
["bitfinex","SOLUSD",1758769339505,13.59559401,209.96,209.87,0.69]
["bitfinex","SOLUSD",1758769339705,1.74557179,209.94,209.85,0.69]
["bitfinex","SOLUSD",1758769339884,2.44557179,209.93,209.85,0.69]
["bitfinex","SOLUSD",1758769340079,1.74557179,209.92,209.85,0.69]
["bitfinex","SOLUSD",1758769340290,0.7,209.91,209.85,0.69]
["bitfinex","SOLUSD",1758769340581,2.72929232,209.9,209.82,0.69]
["bitfinex","SOLUSD",1758769340793,3.42929232,209.89,209.82,0.69]
["bitfinex","SOLUSD",1758769340995,4.7646274,209.88,209.82,5.45593639]
["bitfinex","SOLUSD",1758769341396,4.7646274,209.88,209.82,0.69]
["bitfinex","SOLUSD",1758769341590,4.7646274,209.88,209.76,37.2]
["bitfinex","SOLUSD",1758769341591,2.72929232,209.86,209.78,0.69]
["bitfinex","SOLUSD",1758769341781,2.72929232,209.86,209.76,37.2]
["bitfinex","SOLUSD",1758769341782,3.41929232,209.85,209.77,5.45712589]
["bitfinex","SOLUSD",1758769341979,0.69,209.89,209.78,0.69]
["bitfinex","SOLUSD",1758769342186,2.72929232,209.87,209.78,0.69]
["bitfinex","SOLUSD",1758769342391,16.32488633,209.88,209.78,0.69]
["bitfinex","SOLUSD",1758769342699,17.01488633,209.88,209.78,0.69]
["bitfinex","SOLUSD",1758769343104,17.01488633,209.88,209.79,16.68335001]
["bitfinex","SOLUSD",1758769343105,21.77959776,209.88,209.79,16.68335001]
["bitfinex","SOLUSD",1758769343293,17.01488633,209.88,209.8,0.69]
["bitfinex","SOLUSD",1758769344201,14.28559401,209.88,209.8,0.69]
["bitfinex","SOLUSD",1758769344389,2.72929232,209.86,209.8,0.69]
["bitfinex","SOLUSD",1758769345183,2.72929232,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1758769345392,3.41929232,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1758769345712,2.72929232,209.86,209.82,0.69]
["bitfinex","SOLUSD",1758769346006,3.41929232,209.86,209.81,4.76621705]
["bitfinex","SOLUSD",1758769346326,0.69,209.85,209.8,0.69]
["bitfinex","SOLUSD",1758769346616,3.41929232,209.85,209.8,5.45641975]
["bitfinex","SOLUSD",1758769347589,3.41929232,209.85,209.8,0.69]
["bitfinex","SOLUSD",1758769348388,2.72929232,209.81,209.77,0.69]
["bitfinex","SOLUSD",1758769349084,2.72929232,209.81,209.74,37.34]
["bitfinex","SOLUSD",1758769349293,2.72929232,209.83,209.75,0.69]
["bitfinex","SOLUSD",1758769349785,2.72929232,209.83,209.75,17.37630514]
["bitfinex","SOLUSD",1758769349990,2.72929232,209.83,209.76,0.69]
["bitfinex","SOLUSD",1758769350386,2.72929232,209.84,209.76,0.69]
["bitfinex","SOLUSD",1758769350792,2.73071428,209.84,209.76,3.42071428]
["bitfinex","SOLUSD",1758769350988,2.73071428,209.86,209.78,2.73071428]
["bitfinex","SOLUSD",1758769351206,3.42071428,209.86,209.79,0.69]
["bitfinex","SOLUSD",1758769351617,2.73071428,209.84,209.77,26.0]
["bitfinex","SOLUSD",1758769351788,2.73071428,209.84,209.78,4.76689865]
["bitfinex","SOLUSD",1758769351984,3.42071428,209.84,209.78,4.76689865]
["bitfinex","SOLUSD",1758769353205,3.42071428,209.84,209.74,37.34]
["bitfinex","SOLUSD",1758769353206,2.73071428,209.82,209.74,12.60918313]
["bitfinex","SOLUSD",1758769353417,2.73071428,209.8,209.75,37.36]
["bitfinex","SOLUSD",1758769353711,0.69,209.81,209.75,37.36]
["bitfinex","SOLUSD",1758769353712,2.73071428,209.78,209.75,37.36]
["bitfinex","SOLUSD",1758769354082,2.73071428,209.8,209.76,0.69]
["bitfinex","SOLUSD",1758769354280,2.73071428,209.82,209.77,0.69]
["bitfinex","SOLUSD",1758769354508,2.73071428,209.82,209.78,0.69]
["bitfinex","SOLUSD",1758769354706,2.73071428,209.82,209.79,0.69]
["bitfinex","SOLUSD",1758769354913,2.73071428,209.84,209.8,0.69]
["bitfinex","SOLUSD",1758769355134,2.73071428,209.84,209.76,2.73071428]
["bitfinex","SOLUSD",1758769355431,2.73071428,209.77,209.69,0.69]
["bitfinex","SOLUSD",1758769355609,2.73071428,209.74,209.69,0.69]
["bitfinex","SOLUSD",1758769355809,2.73071428,209.74,209.71,4.76848981]
["bitfinex","SOLUSD",1758769356432,2.73071428,209.74,209.7,5.45868882]
["bitfinex","SOLUSD",1758769356625,5.45724586,209.77,209.7,4.76868882]
["bitfinex","SOLUSD",1758769356828,2.73071428,209.74,209.71,0.69]
["bitfinex","SOLUSD",1758769357133,39.59559401,209.8,209.71,0.69]
["bitfinex","SOLUSD",1758769357313,2.73071428,209.76,209.71,0.69]
["bitfinex","SOLUSD",1758769357522,2.73071428,209.76,209.72,0.69]
["bitfinex","SOLUSD",1758769357836,2.73071428,209.74,209.72,0.69]
["bitfinex","SOLUSD",1758769358008,2.73071428,209.74,209.69,4.76891967]
["bitfinex","SOLUSD",1758769358209,0.69,209.78,209.7,0.69]
["bitfinex","SOLUSD",1758769358422,2.73071428,209.74,209.7,0.69]
["bitfinex","SOLUSD",1758769359331,2.73071428,209.73,209.68,49.68293017]
["bitfinex","SOLUSD",1758769359527,2.73071428,209.73,209.69,0.69]
["bitfinex","SOLUSD",1758769360032,2.73071428,209.73,209.69,5.45876636]
["bitfinex","SOLUSD",1758769360212,2.73071428,209.74,209.7,0.69]
["bitfinex","SOLUSD",1758769360536,2.73071428,209.74,209.71,0.69]
["bitfinex","SOLUSD",1758769360740,26.0,209.78,209.72,0.69]
["bitfinex","SOLUSD",1758769361039,2.73071428,209.77,209.72,0.69]
["bitfinex","SOLUSD",1758769361252,2.73071428,209.77,209.73,0.69]
["bitfinex","SOLUSD",1758769361433,2.73071428,209.77,209.74,4.76780776]
["bitfinex","SOLUSD",1758769361621,2.73071428,209.77,209.74,5.45780776]
["bitfinex","SOLUSD",1758769363015,2.73071428,209.75,209.72,4.76808416]
["bitfinex","SOLUSD",1758769363333,2.73071428,209.75,209.72,42.40808416]
["bitfinex","SOLUSD",1758769363537,2.73071428,209.75,209.72,4.76808416]
["bitfinex","SOLUSD",1758769363717,0.69,209.8,209.73,0.69]
["bitfinex","SOLUSD",1758769364036,2.73071428,209.77,209.73,0.69]
["bitfinex","SOLUSD",1758769366024,2.73071428,209.77,209.72,16.68874027]
["bitfinex","SOLUSD",1758769366025,0.69,209.84,209.74,17.37732716]
["bitfinex","SOLUSD",1758769366227,0.69,209.84,209.75,0.69]
["bitfinex","SOLUSD",1758769366425,0.69,209.84,209.76,37.6]
["bitfinex","SOLUSD",1758769366742,2.73071428,209.81,209.77,0.69]
["bitfinex","SOLUSD",1758769366918,2.73071428,209.81,209.78,0.69]
["bitfinex","SOLUSD",1758769367108,2.73071428,209.82,209.79,5.45667143]
["bitfinex","SOLUSD",1758769367312,2.73071428,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1758769368130,3.42071428,209.81,209.76,38.29]
["bitfinex","SOLUSD",1758769368815,2.73071428,209.81,209.77,0.69]
["bitfinex","SOLUSD",1758769369017,2.73071428,209.82,209.78,0.69]
["bitfinex","SOLUSD",1758769369327,2.73071428,209.82,209.79,5.45667143]
["bitfinex","SOLUSD",1758769369538,2.73071428,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1758769369724,4.76556471,209.84,209.78,4.76688752]
["bitfinex","SOLUSD",1758769369921,2.73071428,209.8,209.78,4.76688752]
["bitfinex","SOLUSD",1758769371257,2.73071428,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1758769371417,0.72,209.84,209.78,0.72]
["bitfinex","SOLUSD",1758769371620,2.73071428,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1758769371832,2.73071428,209.8,209.77,5.48712589]
["bitfinex","SOLUSD",1758769372542,2.73071428,209.8,209.77,4.76712589]
["bitfinex","SOLUSD",1758769372747,2.73071428,209.8,209.77,5.48712589]
["bitfinex","SOLUSD",1758769373449,0.72,209.87,209.78,0.72]
["bitfinex","SOLUSD",1758769373661,2.73071428,209.85,209.78,0.72]
["bitfinex","SOLUSD",1758769373949,2.73071428,209.82,209.78,0.72]
["bitfinex","SOLUSD",1758769374326,2.73071428,209.82,209.77,42.68494063]
["bitfinex","SOLUSD",1758769374520,2.73071428,209.82,209.78,38.28]
["bitfinex","SOLUSD",1758769374741,2.73071428,209.82,209.78,0.72]
["bitfinex","SOLUSD",1758769374936,2.73071428,209.82,209.79,37.56]
["bitfinex","SOLUSD",1758769375142,2.73071428,209.82,209.79,37.54]
["bitfinex","SOLUSD",1758769375340,2.73071428,209.8,209.75,0.72]
["bitfinex","SOLUSD",1758769375541,0.72,209.81,209.76,38.26]
["bitfinex","SOLUSD",1758769375746,2.73071428,209.8,209.76,38.26]
["bitfinex","SOLUSD",1758769376135,2.73071428,209.8,209.77,0.72]
["bitfinex","SOLUSD",1758769376753,2.73071428,209.8,209.78,4.76689865]
["bitfinex","SOLUSD",1758769377249,2.73071428,209.81,209.78,5.48689865]
["bitfinex","SOLUSD",1758769377932,2.73071428,209.81,209.78,43.00689865]
["bitfinex","SOLUSD",1758769378142,2.73071428,209.81,209.78,42.28689865]
["bitfinex","SOLUSD",1758769378343,2.73071428,209.79,209.73,0.72]
["bitfinex","SOLUSD",1758769378544,2.73071428,209.77,209.75,37.52]
["bitfinex","SOLUSD",1758769379231,0.72,209.76,209.74,37.52]
["bitfinex","SOLUSD",1758769379453,2.73071428,209.75,209.73,37.52]
["bitfinex","SOLUSD",1758769380143,0.72,209.74,209.72,37.52]
["bitfinex","SOLUSD",1758769380351,2.73071428,209.75,209.72,37.52]
["bitfinex","SOLUSD",1758769380544,2.73071428,209.73,209.72,37.52]
["bitfinex","SOLUSD",1758769380746,2.73071428,209.73,209.7,37.52]
["bitfinex","SOLUSD",1758769382848,3.42071428,209.73,209.7,37.52]
["bitfinex","SOLUSD",1758769383055,0.69,209.73,209.7,37.52]
["bitfinex","SOLUSD",1758769383234,2.73071428,209.72,209.7,37.52]
["bitfinex","SOLUSD",1758769384259,2.73071428,209.72,209.69,4.76894403]
["bitfinex","SOLUSD",1758769384260,2.73071428,209.72,209.69,37.5]
["bitfinex","SOLUSD",1758769384642,2.73071428,209.72,209.69,37.48]
["bitfinex","SOLUSD",1758769384842,0.69,209.71,209.68,0.1]
["bitfinex","SOLUSD",1758769385034,2.73071428,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769386635,8.18965891,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769387243,21.78525292,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769388952,47.78525292,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769389136,26.0,209.71,209.68,0.1]
["bitfinex","SOLUSD",1758769389337,2.73071428,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769389644,3.42071428,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769391158,8.18965891,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769395679,8.18965891,209.69,209.67,0.1]
["bitfinex","SOLUSD",1758769395680,13.59559401,209.68,209.67,0.1]
["bitfinex","SOLUSD",1758769396149,14.28559401,209.68,209.67,0.1]
["bitfinex","SOLUSD",1758769396852,19.05476608,209.68,209.67,0.1]
["bitfinex","SOLUSD",1758769397051,13.59559401,209.65,209.58,0.66]
["bitfinex","SOLUSD",1758769397250,2.73071428,209.59,209.58,0.66]
["bitfinex","SOLUSD",1758769397961,2.73071428,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769398171,2.73071428,209.59,209.57,0.66]
["bitfinex","SOLUSD",1758769398378,5.45917207,209.68,209.58,0.66]
["bitfinex","SOLUSD",1758769398550,26.0,209.65,209.58,0.66]
["bitfinex","SOLUSD",1758769398742,2.73071428,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1758769398948,2.73071428,209.64,209.6,0.66]
["bitfinex","SOLUSD",1758769400061,26.0,209.65,209.6,0.66]
["bitfinex","SOLUSD",1758769400343,2.73071428,209.65,209.6,0.66]
["bitfinex","SOLUSD",1758769400871,2.73071428,209.7,209.61,19.42839091]
["bitfinex","SOLUSD",1758769401075,2.73071428,209.72,209.64,26.0]
["bitfinex","SOLUSD",1758769401278,2.73071428,209.72,209.65,0.72]
["bitfinex","SOLUSD",1758769402551,1.74967818,209.72,209.65,0.72]
["bitfinex","SOLUSD",1758769402768,1.74967818,209.72,209.66,4.76962701]
["bitfinex","SOLUSD",1758769402970,1.74967818,209.72,209.67,0.72]
["bitfinex","SOLUSD",1758769403552,26.72,209.76,209.6,0.72]
["bitfinex","SOLUSD",1758769403553,26.0,209.67,209.6,0.72]
["bitfinex","SOLUSD",1758769403765,1.74967818,209.62,209.6,0.72]
["bitfinex","SOLUSD",1758769403959,1.74967818,209.62,209.61,0.72]
["bitfinex","SOLUSD",1758769404586,4.74367152,209.62,209.61,0.72]
["bitfinex","SOLUSD",1758769405450,4.74367152,209.62,209.61,5.49076475]
["bitfinex","SOLUSD",1758769405866,4.74367152,209.62,209.61,0.72]
["bitfinex","SOLUSD",1758769407568,4.74367152,209.62,209.61,5.49076475]
["bitfinex","SOLUSD",1758769408985,4.74367152,209.62,209.61,0.72]
["bitfinex","SOLUSD",1758769409186,4.74367152,209.62,209.59,4.77103779]
["bitfinex","SOLUSD",1758769409354,4.74367152,209.62,209.6,0.72]
["bitfinex","SOLUSD",1758769409556,4.74367152,209.62,209.6,5.49083548]
["bitfinex","SOLUSD",1758769410155,4.74367152,209.62,209.56,0.82]
["bitfinex","SOLUSD",1758769410488,4.74367152,209.6,209.56,5.59188555]
["bitfinex","SOLUSD",1758769410687,4.74367152,209.6,209.57,0.72]
["bitfinex","SOLUSD",1758769410890,5.49016411,209.64,209.56,0.1]
["bitfinex","SOLUSD",1758769410891,4.74367152,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769411771,4.74454174,209.59,209.57,0.72]
["bitfinex","SOLUSD",1758769411968,134.6,209.63,209.58,0.72]
["bitfinex","SOLUSD",1758769412185,4.74454174,209.61,209.58,0.72]
["bitfinex","SOLUSD",1758769413155,4.74454174,209.61,209.59,0.72]
["bitfinex","SOLUSD",1758769413794,4.74454174,209.61,209.6,4.77099236]
["bitfinex","SOLUSD",1758769413970,4.74454174,209.61,209.59,0.72]
["bitfinex","SOLUSD",1758769415170,4.74454174,209.61,209.57,0.72]
["bitfinex","SOLUSD",1758769415799,4.74454174,209.61,209.58,0.72]
["bitfinex","SOLUSD",1758769416683,4.74454174,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1758769416884,0.72,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769417266,4.74454174,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769417695,5.46454174,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769417901,5.46454174,209.59,209.56,4.87187615]
["bitfinex","SOLUSD",1758769418100,4.74454174,209.59,209.56,4.87187615]
["bitfinex","SOLUSD",1758769418408,4.74454174,209.61,209.57,0.72]
["bitfinex","SOLUSD",1758769418871,5.46454174,209.61,209.56,4.87187615]
["bitfinex","SOLUSD",1758769419190,5.46454174,209.61,209.56,5.59187615]
["bitfinex","SOLUSD",1758769419873,0.72,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769420391,5.46454174,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769421370,5.46454174,209.6,209.56,4.87189274]
["bitfinex","SOLUSD",1758769422686,10.23562,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769422890,5.46454174,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769423684,5.46454174,209.6,209.56,4.87189891]
["bitfinex","SOLUSD",1758769423996,4.74454174,209.6,209.56,5.59189891]
["bitfinex","SOLUSD",1758769424192,5.46454174,209.6,209.56,4.87189891]
["bitfinex","SOLUSD",1758769424696,1.75177808,209.59,209.56,5.59189891]
["bitfinex","SOLUSD",1758769425070,0.72,209.6,209.56,5.59189891]
["bitfinex","SOLUSD",1758769425268,1.75177808,209.59,209.56,5.59189891]
["bitfinex","SOLUSD",1758769425472,1.75177808,209.59,209.56,4.87189891]
["bitfinex","SOLUSD",1758769425693,2.47177808,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769425876,0.72,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769426077,1.75177808,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769426311,2.47177808,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769427375,7.24345341,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769428400,26.0,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769428401,1.75177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769428806,1.75177808,209.58,209.56,0.82]
["bitfinex","SOLUSD",1758769428996,1.75177808,209.58,209.56,4.87189226]
["bitfinex","SOLUSD",1758769429190,1.75177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769429398,26.0,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769429590,1.75177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769431001,0.72,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769432099,5.49167533,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769433816,0.72,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769434597,1.75177808,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769436126,26.0,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769436404,27.75177808,209.59,209.56,5.55187875]
["bitfinex","SOLUSD",1758769436627,27.75177808,209.59,209.56,0.78]
["bitfinex","SOLUSD",1758769437032,26.0,209.59,209.56,5.55189564]
["bitfinex","SOLUSD",1758769437199,1.75177808,209.58,209.56,4.87189564]
["bitfinex","SOLUSD",1758769437698,1.75177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769438802,1.75177808,209.59,209.57,0.68]
["bitfinex","SOLUSD",1758769438992,1.75177808,209.59,209.56,4.8718823]
["bitfinex","SOLUSD",1758769439507,1.75177808,209.59,209.57,0.68]
["bitfinex","SOLUSD",1758769439690,1.75177808,209.59,209.56,4.8718823]
["bitfinex","SOLUSD",1758769439890,1.75177808,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769440106,2.46177808,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769440304,0.71,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769440511,1.75177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769441218,2.45177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769441709,0.7,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769442819,1.75177808,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769443026,1.75177808,209.57,209.56,4.87190303]
["bitfinex","SOLUSD",1758769443227,1.75177808,209.57,209.56,5.54190303]
["bitfinex","SOLUSD",1758769443597,1.75177808,209.59,209.56,5.54190303]
["bitfinex","SOLUSD",1758769443918,1.75177808,209.59,209.56,0.77]
["bitfinex","SOLUSD",1758769444122,1.75177808,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769444499,2.45177808,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769445390,7.22301139,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769445917,1.75177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769447002,1.75177808,209.58,209.56,4.8718252]
["bitfinex","SOLUSD",1758769447398,1.75177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769448199,0.7,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769448503,2.45177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769448835,1.75177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769450125,2.45177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769450331,1.75177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769451205,5.47167533,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769451606,0.7,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769452005,1.75177808,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769452518,1.75177808,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769452900,2.45177808,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769453522,1.75177808,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769453719,7.22345341,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769453924,6.52345341,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769454328,7.22345341,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769455628,2.45177808,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769456111,1.75177808,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769456426,134.6,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769456726,134.6,209.6,209.56,0.77]
["bitfinex","SOLUSD",1758769456930,134.6,209.6,209.57,0.67]
["bitfinex","SOLUSD",1758769457407,1.75177808,209.59,209.56,4.87184288]
["bitfinex","SOLUSD",1758769457611,1.75177808,209.59,209.57,0.67]
["bitfinex","SOLUSD",1758769457812,1.75177808,209.58,209.57,0.67]
["bitfinex","SOLUSD",1758769458218,1.75177808,209.58,209.56,4.87184288]
["bitfinex","SOLUSD",1758769458506,1.75177808,209.58,209.56,0.77]
["bitfinex","SOLUSD",1758769459206,1.75177808,209.58,209.56,5.54189616]
["bitfinex","SOLUSD",1758769459407,134.6,209.6,209.57,0.67]
["bitfinex","SOLUSD",1758769459625,1.75177808,209.61,209.57,0.67]
["bitfinex","SOLUSD",1758769459822,1.75177808,209.61,209.56,16.80165374]
["bitfinex","SOLUSD",1758769460024,1.75177808,209.61,209.58,0.67]
["bitfinex","SOLUSD",1758769460527,1.75177808,209.61,209.56,0.1]
["bitfinex","SOLUSD",1758769460528,1.75177808,209.61,209.59,0.67]
["bitfinex","SOLUSD",1758769461636,1.75177808,209.61,209.57,0.71]
["bitfinex","SOLUSD",1758769461925,1.75177808,209.61,209.56,4.87179156]
["bitfinex","SOLUSD",1758769462133,1.75177808,209.61,209.58,0.71]
["bitfinex","SOLUSD",1758769462318,1.75177808,209.61,209.59,0.71]
["bitfinex","SOLUSD",1758769462708,1.75177808,209.61,209.6,0.71]
["bitfinex","SOLUSD",1758769464006,1.75177808,209.61,209.58,0.71]
["bitfinex","SOLUSD",1758769464741,2.73685926,209.6,209.58,4.7714424]
["bitfinex","SOLUSD",1758769465235,2.73685926,209.6,209.58,5.4814424]
["bitfinex","SOLUSD",1758769465619,26.0,209.63,209.59,0.71]
["bitfinex","SOLUSD",1758769465816,2.73685926,209.62,209.6,0.71]
["bitfinex","SOLUSD",1758769468659,134.6,209.66,209.61,0.71]
["bitfinex","SOLUSD",1758769468947,134.6,209.66,209.62,0.71]
["bitfinex","SOLUSD",1758769469134,2.73685926,209.65,209.62,0.71]
["bitfinex","SOLUSD",1758769469446,3.45685926,209.65,209.59,0.71]
["bitfinex","SOLUSD",1758769470437,0.72,209.65,209.59,0.71]
["bitfinex","SOLUSD",1758769470631,137.33685926,209.66,209.6,4.77099236]
["bitfinex","SOLUSD",1758769470945,0.72,209.68,209.61,0.71]
["bitfinex","SOLUSD",1758769471137,3.45685926,209.68,209.61,0.71]
["bitfinex","SOLUSD",1758769471312,2.73685926,209.67,209.61,0.71]
["bitfinex","SOLUSD",1758769472234,14.31559401,209.72,209.61,0.71]
["bitfinex","SOLUSD",1758769472431,2.73685926,209.7,209.61,0.71]
["bitfinex","SOLUSD",1758769472935,2.73685926,209.7,209.62,16.69688006]
["bitfinex","SOLUSD",1758769473239,2.73685926,209.7,209.63,0.71]
["bitfinex","SOLUSD",1758769473740,2.73685926,209.72,209.63,0.71]
["bitfinex","SOLUSD",1758769473940,0.72,209.71,209.63,0.71]
["bitfinex","SOLUSD",1758769474139,2.73685926,209.7,209.63,0.71]
["bitfinex","SOLUSD",1758769475228,2.73685926,209.7,209.64,4.77008204]
["bitfinex","SOLUSD",1758769475540,2.73685926,209.7,209.64,5.48008204]
["bitfinex","SOLUSD",1758769476140,3.45685926,209.7,209.64,5.48008204]
["bitfinex","SOLUSD",1758769476932,2.73685926,209.67,209.62,0.71]
["bitfinex","SOLUSD",1758769477143,3.45685926,209.67,209.62,0.71]
["bitfinex","SOLUSD",1758769477638,29.45685926,209.69,209.63,0.71]
["bitfinex","SOLUSD",1758769478140,2.73685926,209.69,209.63,0.71]
["bitfinex","SOLUSD",1758769479043,2.73685926,209.69,209.64,4.77008204]
["bitfinex","SOLUSD",1758769479550,2.73685926,209.69,209.65,0.71]
["bitfinex","SOLUSD",1758769479751,2.73685926,209.71,209.66,0.71]
["bitfinex","SOLUSD",1758769479948,2.73685926,209.71,209.64,16.69528715]
["bitfinex","SOLUSD",1758769480137,134.6,209.73,209.67,0.71]
["bitfinex","SOLUSD",1758769480646,137.33685926,209.73,209.67,0.71]
["bitfinex","SOLUSD",1758769481032,3.45685926,209.73,209.62,26.0]
["bitfinex","SOLUSD",1758769481358,2.73685926,209.69,209.62,5.48051409]
["bitfinex","SOLUSD",1758769481549,0.72,209.68,209.62,5.48051409]
["bitfinex","SOLUSD",1758769481724,2.73685926,209.66,209.62,5.48051409]
["bitfinex","SOLUSD",1758769481923,2.73685926,209.66,209.61,0.71]
["bitfinex","SOLUSD",1758769482145,26.0,209.69,209.61,0.71]
["bitfinex","SOLUSD",1758769482350,2.73685926,209.64,209.61,0.71]
["bitfinex","SOLUSD",1758769482523,2.73685926,209.66,209.61,0.71]
["bitfinex","SOLUSD",1758769482724,2.73685926,209.66,209.62,0.71]
["bitfinex","SOLUSD",1758769483741,2.73685926,209.66,209.6,0.71]
["bitfinex","SOLUSD",1758769483934,2.73685926,209.64,209.6,0.71]
["bitfinex","SOLUSD",1758769484845,2.73685926,209.64,209.61,0.71]
["bitfinex","SOLUSD",1758769486254,2.73685926,209.66,209.62,5.48053716]
["bitfinex","SOLUSD",1758769486845,3.45685926,209.66,209.62,5.48053716]
["bitfinex","SOLUSD",1758769487048,2.73685926,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1758769487241,2.73685926,209.66,209.63,0.71]
["bitfinex","SOLUSD",1758769487443,2.73685926,209.66,209.62,4.77053716]
["bitfinex","SOLUSD",1758769487641,2.73685926,209.66,209.62,0.71]
["bitfinex","SOLUSD",1758769487837,2.73685926,209.66,209.63,0.71]
["bitfinex","SOLUSD",1758769488037,49.29985694,209.74,209.6,11.92739837]
["bitfinex","SOLUSD",1758769488038,2.73685926,209.69,209.6,11.92739837]
["bitfinex","SOLUSD",1758769488244,3.45685926,209.69,209.64,0.71]
["bitfinex","SOLUSD",1758769488552,2.73685926,209.67,209.64,0.71]
["bitfinex","SOLUSD",1758769489255,0.72,209.66,209.61,0.71]
["bitfinex","SOLUSD",1758769489443,2.73685926,209.65,209.61,0.71]
["bitfinex","SOLUSD",1758769489645,0.72,209.68,209.62,5.48053716]
["bitfinex","SOLUSD",1758769489844,2.73685926,209.66,209.62,5.48053716]
["bitfinex","SOLUSD",1758769490350,2.73685926,209.66,209.61,37.36]
["bitfinex","SOLUSD",1758769490351,0.72,209.65,209.61,42.13064235]
["bitfinex","SOLUSD",1758769490535,2.73685926,209.66,209.61,42.84064235]
["bitfinex","SOLUSD",1758769490737,3.45685926,209.66,209.61,42.84064235]
["bitfinex","SOLUSD",1758769490937,3.45685926,209.66,209.62,0.71]
["bitfinex","SOLUSD",1758769491838,3.45685926,209.66,209.62,5.48039487]
["bitfinex","SOLUSD",1758769492660,3.45685926,209.66,209.62,5.48039487]
["bitfinex","SOLUSD",1758769494058,3.45685926,209.66,209.62,0.71]
["bitfinex","SOLUSD",1758769494366,3.45685926,209.66,209.61,37.36]
["bitfinex","SOLUSD",1758769494540,3.45685926,209.66,209.61,38.07]
["bitfinex","SOLUSD",1758769494739,3.45685926,209.66,209.62,0.71]
["bitfinex","SOLUSD",1758769495841,3.45685926,209.66,209.61,42.13074584]
["bitfinex","SOLUSD",1758769496049,3.45685926,209.66,209.62,0.71]
["bitfinex","SOLUSD",1758769496657,3.45685926,209.66,209.62,5.48048008]
["bitfinex","SOLUSD",1758769497259,4.76943677,209.67,209.62,4.77048008]
["bitfinex","SOLUSD",1758769497448,3.39685926,209.66,209.62,4.77048008]
["bitfinex","SOLUSD",1758769497638,3.39685926,209.66,209.62,5.48048008]
["bitfinex","SOLUSD",1758769498938,2.73685926,209.66,209.62,5.48048008]
["bitfinex","SOLUSD",1758769499349,2.73685926,209.66,209.62,4.77048008]
["bitfinex","SOLUSD",1758769499543,0.66,209.67,209.63,0.71]
["bitfinex","SOLUSD",1758769499746,134.6,209.68,209.64,0.71]
["bitfinex","SOLUSD",1758769499948,137.99685926,209.68,209.63,0.71]
["bitfinex","SOLUSD",1758769500156,137.99685926,209.68,209.62,5.48053716]
["bitfinex","SOLUSD",1758769500354,137.99685926,209.68,209.63,0.71]
["bitfinex","SOLUSD",1758769500541,137.99685926,209.68,209.62,4.77053716]
["bitfinex","SOLUSD",1758769500750,137.99685926,209.68,209.64,0.71]
["bitfinex","SOLUSD",1758769501157,142.10604893,209.68,209.62,4.77053716]
["bitfinex","SOLUSD",1758769501374,0.67,209.67,209.61,37.36]
["bitfinex","SOLUSD",1758769501554,2.73685926,209.64,209.59,37.36]
["bitfinex","SOLUSD",1758769501758,7.5075577,209.62,209.59,37.36]
["bitfinex","SOLUSD",1758769502076,2.73685926,209.6,209.59,37.36]
["bitfinex","SOLUSD",1758769502448,3.40685926,209.6,209.59,37.36]
["bitfinex","SOLUSD",1758769503071,3.40685926,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769503265,2.73685926,209.61,209.57,0.7]
["bitfinex","SOLUSD",1758769503885,2.73685926,209.61,209.58,5.47122563]
["bitfinex","SOLUSD",1758769504747,2.73685926,209.65,209.59,0.7]
["bitfinex","SOLUSD",1758769504956,2.73685926,209.65,209.6,37.36]
["bitfinex","SOLUSD",1758769505172,2.73685926,209.67,209.61,0.7]
["bitfinex","SOLUSD",1758769505696,2.73685926,209.7,209.61,0.7]
["bitfinex","SOLUSD",1758769505878,17.55756186,209.76,209.65,26.0]
["bitfinex","SOLUSD",1758769506187,2.73685926,209.75,209.66,38.06]
["bitfinex","SOLUSD",1758769506409,2.73685926,209.75,209.67,0.7]
["bitfinex","SOLUSD",1758769506968,29.40685926,209.75,209.67,0.7]
["bitfinex","SOLUSD",1758769507493,3.40685926,209.75,209.67,0.7]
["bitfinex","SOLUSD",1758769507875,3.40685926,209.75,209.68,16.69210224]
["bitfinex","SOLUSD",1758769508075,3.40685926,209.75,209.69,0.7]
["bitfinex","SOLUSD",1758769509605,2.73685926,209.75,209.7,4.76871721]
["bitfinex","SOLUSD",1758769509910,3.40685926,209.75,209.7,5.46871721]
["bitfinex","SOLUSD",1758769510402,26.0,209.77,209.71,0.7]
["bitfinex","SOLUSD",1758769510708,2.73685926,209.76,209.71,0.7]
["bitfinex","SOLUSD",1758769510899,26.0,209.77,209.72,0.7]
["bitfinex","SOLUSD",1758769511097,3.40685926,209.76,209.7,16.69051024]
["bitfinex","SOLUSD",1758769511444,0.67,209.75,209.67,16.69248249]
["bitfinex","SOLUSD",1758769511589,0.67,209.75,209.68,0.7]
["bitfinex","SOLUSD",1758769511788,3.40685926,209.75,209.68,0.7]
["bitfinex","SOLUSD",1758769513614,2.73685926,209.75,209.69,16.69130621]
["bitfinex","SOLUSD",1758769513810,3.40685926,209.75,209.69,17.39130621]
["bitfinex","SOLUSD",1758769514019,3.40685926,209.75,209.69,5.46894463]
["bitfinex","SOLUSD",1758769514384,0.67,209.75,209.69,5.46894463]
["bitfinex","SOLUSD",1758769514584,3.40685926,209.75,209.69,5.46894463]
["bitfinex","SOLUSD",1758769515816,0.67,209.74,209.68,0.7]
["bitfinex","SOLUSD",1758769516117,0.67,209.74,209.69,37.34]
["bitfinex","SOLUSD",1758769516301,0.67,209.74,209.69,38.04]
["bitfinex","SOLUSD",1758769516488,3.40685926,209.73,209.69,37.34]
["bitfinex","SOLUSD",1758769516684,0.67,209.72,209.69,37.34]
["bitfinex","SOLUSD",1758769516895,0.67,209.72,209.67,0.7]
["bitfinex","SOLUSD",1758769517097,2.73685926,209.73,209.68,37.34]
["bitfinex","SOLUSD",1758769517308,3.40685926,209.73,209.68,38.04]
["bitfinex","SOLUSD",1758769517616,2.73685926,209.74,209.69,0.7]
["bitfinex","SOLUSD",1758769517806,0.67,209.74,209.7,0.7]
["bitfinex","SOLUSD",1758769517989,0.67,209.76,209.7,5.46860738]
["bitfinex","SOLUSD",1758769518194,3.40685926,209.76,209.7,5.46860738]
["bitfinex","SOLUSD",1758769518420,2.73685926,209.76,209.7,5.46860738]
["bitfinex","SOLUSD",1758769518624,26.0,209.7,209.65,14.33794538]
["bitfinex","SOLUSD",1758769518922,3.40685926,209.69,209.64,38.04]
["bitfinex","SOLUSD",1758769519121,0.67,209.69,209.64,38.04]
["bitfinex","SOLUSD",1758769519290,2.73685926,209.68,209.61,4.77055427]
["bitfinex","SOLUSD",1758769519492,2.73685926,209.67,209.62,37.34]
["bitfinex","SOLUSD",1758769519690,0.67,209.66,209.61,5.47055427]
["bitfinex","SOLUSD",1758769519901,0.67,209.66,209.62,0.7]
["bitfinex","SOLUSD",1758769520105,2.73685926,209.66,209.62,0.7]
["bitfinex","SOLUSD",1758769520833,2.73685926,209.66,209.63,4.77030959]
["bitfinex","SOLUSD",1758769521132,2.73685926,209.65,209.63,5.43030959]
["bitfinex","SOLUSD",1758769521503,2.73685926,209.65,209.62,4.77050676]
["bitfinex","SOLUSD",1758769521706,2.73685926,209.65,209.62,5.43050676]
["bitfinex","SOLUSD",1758769522521,2.73685926,209.64,209.6,37.34]
["bitfinex","SOLUSD",1758769522732,3.45685926,209.63,209.6,37.34]
["bitfinex","SOLUSD",1758769522923,2.73685926,209.62,209.6,37.34]
["bitfinex","SOLUSD",1758769523418,2.73685926,209.63,209.6,0.66]
["bitfinex","SOLUSD",1758769524627,1.75115234,209.63,209.6,0.66]
["bitfinex","SOLUSD",1758769524925,1.75115234,209.62,209.6,0.66]
["bitfinex","SOLUSD",1758769525220,0.72,209.65,209.59,42.1111625]
["bitfinex","SOLUSD",1758769525422,1.75115234,209.65,209.6,0.66]
["bitfinex","SOLUSD",1758769525628,1.75115234,209.66,209.6,0.66]
["bitfinex","SOLUSD",1758769525830,161.32,209.69,209.6,0.66]
["bitfinex","SOLUSD",1758769526032,1.75115234,209.66,209.6,0.66]
["bitfinex","SOLUSD",1758769526326,1.75115234,209.65,209.6,0.66]
["bitfinex","SOLUSD",1758769527208,1.75115234,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1758769527507,1.75115234,209.66,209.62,0.66]
["bitfinex","SOLUSD",1758769527713,1.75115234,209.66,209.63,0.66]
["bitfinex","SOLUSD",1758769527911,1.75115234,209.66,209.61,5.43076475]
["bitfinex","SOLUSD",1758769528225,1.75115234,209.66,209.62,0.66]
["bitfinex","SOLUSD",1758769528420,1.75115234,209.65,209.59,37.34]
["bitfinex","SOLUSD",1758769528608,1.75115234,209.64,209.6,4.77085647]
["bitfinex","SOLUSD",1758769529008,0.72,209.63,209.6,4.77085647]
["bitfinex","SOLUSD",1758769529401,1.75115234,209.63,209.59,42.11120256]
["bitfinex","SOLUSD",1758769529609,1.75115234,209.65,209.6,0.66]
["bitfinex","SOLUSD",1758769529802,1.75115234,209.66,209.6,0.66]
["bitfinex","SOLUSD",1758769530831,1.75115234,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1758769531023,2.47115234,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1758769531224,2.47115234,209.64,209.61,4.77076475]
["bitfinex","SOLUSD",1758769532024,1.75115234,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1758769532329,1.75115234,209.65,209.6,5.43099236]
["bitfinex","SOLUSD",1758769532518,2.47115234,209.65,209.6,5.43099236]
["bitfinex","SOLUSD",1758769533222,2.47115234,209.64,209.59,42.1112153]
["bitfinex","SOLUSD",1758769533425,0.72,209.63,209.59,42.1112153]
["bitfinex","SOLUSD",1758769533618,1.75115234,209.63,209.59,42.7712153]
["bitfinex","SOLUSD",1758769533824,1.75115234,209.63,209.6,37.32]
["bitfinex","SOLUSD",1758769534034,1.75115234,209.63,209.6,42.75093629]
["bitfinex","SOLUSD",1758769534432,1.75115234,209.61,209.6,37.32]
["bitfinex","SOLUSD",1758769534815,2.47115234,209.61,209.6,37.32]
["bitfinex","SOLUSD",1758769535420,2.47115234,209.61,209.56,0.1]
["bitfinex","SOLUSD",1758769535617,1.75115234,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769536141,7.24237909,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769536542,1.75115234,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769537137,2.47115234,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769538041,1.75115234,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769538415,2.47115234,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769538614,1.75115234,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769539934,0.72,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769540240,1.75115234,209.61,209.57,0.66]
["bitfinex","SOLUSD",1758769540417,136.35115234,209.62,209.57,0.66]
["bitfinex","SOLUSD",1758769540617,137.07115234,209.62,209.57,0.66]
["bitfinex","SOLUSD",1758769540833,1.75115234,209.6,209.56,4.87188305]
["bitfinex","SOLUSD",1758769541038,1.75115234,209.6,209.56,5.53188305]
["bitfinex","SOLUSD",1758769541443,2.47115234,209.61,209.56,5.53188305]
["bitfinex","SOLUSD",1758769541734,136.35115234,209.62,209.57,0.66]
["bitfinex","SOLUSD",1758769542041,136.35115234,209.62,209.56,4.87188305]
["bitfinex","SOLUSD",1758769542253,134.6,209.62,209.57,0.66]
["bitfinex","SOLUSD",1758769542418,134.6,209.62,209.58,0.66]
["bitfinex","SOLUSD",1758769542738,134.6,209.62,209.59,0.66]
["bitfinex","SOLUSD",1758769542940,134.6,209.62,209.58,4.77124193]
["bitfinex","SOLUSD",1758769543140,134.6,209.62,209.58,5.43124193]
["bitfinex","SOLUSD",1758769543443,1.75115234,209.64,209.59,0.66]
["bitfinex","SOLUSD",1758769543619,27.75115234,209.64,209.58,54.03986107]
["bitfinex","SOLUSD",1758769543939,27.75115234,209.64,209.6,0.66]
["bitfinex","SOLUSD",1758769544143,28.47115234,209.64,209.6,0.66]
["bitfinex","SOLUSD",1758769544443,0.72,209.63,209.58,54.69986107]
["bitfinex","SOLUSD",1758769544642,0.72,209.63,209.58,54.03986107]
["bitfinex","SOLUSD",1758769544941,27.75115234,209.64,209.59,0.66]
["bitfinex","SOLUSD",1758769545134,28.47115234,209.64,209.59,0.66]
["bitfinex","SOLUSD",1758769545440,26.72,209.64,209.59,0.66]
["bitfinex","SOLUSD",1758769546118,31.49009516,209.64,209.59,0.66]
["bitfinex","SOLUSD",1758769547024,31.49009516,209.64,209.59,5.43112777]
["bitfinex","SOLUSD",1758769547438,2.47115234,209.63,209.58,37.34]
["bitfinex","SOLUSD",1758769547641,2.47115234,209.62,209.56,42.1917341]
["bitfinex","SOLUSD",1758769547840,0.72,209.61,209.56,37.42]
["bitfinex","SOLUSD",1758769548148,0.72,209.6,209.56,42.19189569]
["bitfinex","SOLUSD",1758769548444,1.75115234,209.61,209.56,42.19189569]
["bitfinex","SOLUSD",1758769548445,0.72,209.59,209.56,42.19189569]
["bitfinex","SOLUSD",1758769549444,5.49122855,209.59,209.56,37.42]
["bitfinex","SOLUSD",1758769549617,0.72,209.59,209.56,37.42]
["bitfinex","SOLUSD",1758769550646,7.24195469,209.61,209.56,42.85175967]
["bitfinex","SOLUSD",1758769551142,2.47115234,209.6,209.56,42.85175967]
["bitfinex","SOLUSD",1758769551521,1.75115234,209.61,209.56,42.19175967]
["bitfinex","SOLUSD",1758769551743,134.6,209.63,209.57,0.72]
["bitfinex","SOLUSD",1758769552441,141.12157984,209.63,209.57,0.72]
["bitfinex","SOLUSD",1758769552639,134.6,209.63,209.57,0.72]
["bitfinex","SOLUSD",1758769553337,1.75115234,209.61,209.56,4.87187066]
["bitfinex","SOLUSD",1758769553534,2.47115234,209.61,209.56,42.91187066]
["bitfinex","SOLUSD",1758769553733,7.24193944,209.61,209.56,42.91187066]
["bitfinex","SOLUSD",1758769554132,1.75115234,209.61,209.57,0.72]
["bitfinex","SOLUSD",1758769554531,167.12148914,209.63,209.58,0.72]
["bitfinex","SOLUSD",1758769554729,2.47115234,209.62,209.56,4.8718619]
["bitfinex","SOLUSD",1758769554934,0.72,209.62,209.56,5.5918619]
["bitfinex","SOLUSD",1758769556148,160.6,209.63,209.57,0.72]
["bitfinex","SOLUSD",1758769556349,1.75115234,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769556835,1.75115234,209.6,209.56,0.82]
["bitfinex","SOLUSD",1758769557038,1.75115234,209.61,209.56,4.8718752]
["bitfinex","SOLUSD",1758769557237,1.75115234,209.61,209.57,0.72]
["bitfinex","SOLUSD",1758769557849,0.72,209.62,209.57,5.491615]
["bitfinex","SOLUSD",1758769558143,1.75115234,209.61,209.57,5.491615]
["bitfinex","SOLUSD",1758769558539,2.47115234,209.62,209.57,5.491615]
["bitfinex","SOLUSD",1758769558732,2.47115234,209.62,209.57,4.771615]
["bitfinex","SOLUSD",1758769558932,1.75115234,209.62,209.58,0.72]
["bitfinex","SOLUSD",1758769559540,2.47115234,209.62,209.58,0.72]
["bitfinex","SOLUSD",1758769559930,0.72,209.67,209.59,0.72]
["bitfinex","SOLUSD",1758769560124,26.0,209.65,209.59,38.04]
["bitfinex","SOLUSD",1758769560354,26.72,209.66,209.59,38.04]
["bitfinex","SOLUSD",1758769560565,1.75115234,209.64,209.59,38.04]
["bitfinex","SOLUSD",1758769560863,1.75115234,209.64,209.6,0.72]
["bitfinex","SOLUSD",1758769561260,1.75115234,209.64,209.59,37.32]
["bitfinex","SOLUSD",1758769561543,26.72,209.66,209.59,37.32]
["bitfinex","SOLUSD",1758769561544,26.72,209.66,209.61,0.71]
["bitfinex","SOLUSD",1758769561746,1.75115234,209.64,209.61,0.71]
["bitfinex","SOLUSD",1758769561945,1.75115234,209.64,209.59,42.80102403]
["bitfinex","SOLUSD",1758769562149,1.75115234,209.64,209.6,0.71]
["bitfinex","SOLUSD",1758769562344,26.0,209.64,209.61,0.71]
["bitfinex","SOLUSD",1758769562527,26.0,209.64,209.59,42.80102403]
["bitfinex","SOLUSD",1758769562725,27.75115234,209.64,209.59,42.09102403]
["bitfinex","SOLUSD",1758769562956,146.52236158,209.69,209.59,42.09102403]
["bitfinex","SOLUSD",1758769562957,136.35115234,209.69,209.6,0.71]
["bitfinex","SOLUSD",1758769563254,134.6,209.69,209.6,0.71]
["bitfinex","SOLUSD",1758769563434,31.44849864,209.71,209.6,0.71]
["bitfinex","SOLUSD",1758769563634,1.75115234,209.71,209.6,0.71]
["bitfinex","SOLUSD",1758769563859,6.51964612,209.71,209.62,16.69688006]
["bitfinex","SOLUSD",1758769564031,9.73254212,209.71,209.63,0.71]
["bitfinex","SOLUSD",1758769564327,9.73254212,209.71,209.64,37.32]
["bitfinex","SOLUSD",1758769564528,4.96404834,209.71,209.65,0.71]
["bitfinex","SOLUSD",1758769564728,1.75115234,209.71,209.65,0.71]
["bitfinex","SOLUSD",1758769564928,26.0,209.7,209.65,0.71]
["bitfinex","SOLUSD",1758769565152,26.0,209.7,209.64,37.32]
["bitfinex","SOLUSD",1758769565453,2.43115234,209.69,209.64,37.32]
["bitfinex","SOLUSD",1758769565655,0.68,209.68,209.64,37.32]
["bitfinex","SOLUSD",1758769565865,0.68,209.67,209.64,37.32]
["bitfinex","SOLUSD",1758769566232,1.75115234,209.65,209.6,14.34137247]
["bitfinex","SOLUSD",1758769566449,1.75115234,209.64,209.61,0.71]
["bitfinex","SOLUSD",1758769566642,1.75115234,209.64,209.59,30.52]
["bitfinex","SOLUSD",1758769566950,0.68,209.66,209.61,0.71]
["bitfinex","SOLUSD",1758769567133,1.75115234,209.65,209.61,0.71]
["bitfinex","SOLUSD",1758769567336,1.75115234,209.65,209.6,4.77098242]
["bitfinex","SOLUSD",1758769567558,1.75115234,209.66,209.62,0.71]
["bitfinex","SOLUSD",1758769567752,27.75115234,209.66,209.62,0.71]
["bitfinex","SOLUSD",1758769567961,28.43115234,209.66,209.6,5.48098242]
["bitfinex","SOLUSD",1758769568764,33.20080951,209.66,209.6,5.48098242]
["bitfinex","SOLUSD",1758769569059,1.75115234,209.62,209.57,0.71]
["bitfinex","SOLUSD",1758769569359,2.43115234,209.61,209.57,37.3]
["bitfinex","SOLUSD",1758769570534,2.43115234,209.61,209.57,38.01]
["bitfinex","SOLUSD",1758769571454,1.75115234,209.61,209.58,0.71]
["bitfinex","SOLUSD",1758769571752,1.75115234,209.62,209.58,0.71]
["bitfinex","SOLUSD",1758769572736,2.43115234,209.62,209.58,0.71]
["bitfinex","SOLUSD",1758769573555,1.75115234,209.62,209.58,4.77140725]
["bitfinex","SOLUSD",1758769573762,1.75115234,209.62,209.59,0.71]
["bitfinex","SOLUSD",1758769574258,135.28,209.65,209.59,0.71]
["bitfinex","SOLUSD",1758769574460,1.75115234,209.63,209.59,0.71]
["bitfinex","SOLUSD",1758769575062,1.75115234,209.61,209.57,37.3]
["bitfinex","SOLUSD",1758769575261,2.43115234,209.6,209.57,37.3]
["bitfinex","SOLUSD",1758769575559,7.20225285,209.6,209.57,37.3]
["bitfinex","SOLUSD",1758769575854,1.75115234,209.59,209.57,37.3]
["bitfinex","SOLUSD",1758769576232,7.20225285,209.6,209.57,37.3]
["bitfinex","SOLUSD",1758769576436,6.52225285,209.6,209.57,37.3]
["bitfinex","SOLUSD",1758769577756,4.77110051,209.6,209.57,37.3]
["bitfinex","SOLUSD",1758769577940,6.52225285,209.6,209.57,37.3]
["bitfinex","SOLUSD",1758769578760,6.52225285,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769578969,1.75115234,209.6,209.56,0.81]
["bitfinex","SOLUSD",1758769579838,134.6,209.61,209.57,0.71]
["bitfinex","SOLUSD",1758769580157,134.6,209.61,209.56,16.8016319]
["bitfinex","SOLUSD",1758769580368,134.6,209.61,209.58,0.71]
["bitfinex","SOLUSD",1758769580560,134.6,209.61,209.59,0.71]
["bitfinex","SOLUSD",1758769580940,134.6,209.61,209.59,5.48112585]
["bitfinex","SOLUSD",1758769581369,134.6,209.61,209.6,0.72]
["bitfinex","SOLUSD",1758769583143,0.71,209.71,209.6,17.41847327]
["bitfinex","SOLUSD",1758769583452,1.75115234,209.7,209.61,0.72]
["bitfinex","SOLUSD",1758769583654,26.0,209.69,209.61,0.72]
["bitfinex","SOLUSD",1758769584273,28.46115234,209.7,209.62,16.69688006]
["bitfinex","SOLUSD",1758769584462,28.46115234,209.7,209.63,38.02]
["bitfinex","SOLUSD",1758769585245,28.46115234,209.7,209.63,37.3]
["bitfinex","SOLUSD",1758769585565,28.46115234,209.7,209.64,5.49008204]
["bitfinex","SOLUSD",1758769585767,28.46115234,209.7,209.64,0.72]
["bitfinex","SOLUSD",1758769586570,29.44460989,209.7,209.64,0.72]
["bitfinex","SOLUSD",1758769587284,2.73460989,209.69,209.64,0.72]
["bitfinex","SOLUSD",1758769587480,3.44460989,209.69,209.64,5.48994676]
["bitfinex","SOLUSD",1758769587654,29.44460989,209.69,209.64,5.48994676]
["bitfinex","SOLUSD",1758769587856,2.73460989,209.73,209.65,0.72]
["bitfinex","SOLUSD",1758769588276,0.71,209.74,209.65,0.72]
["bitfinex","SOLUSD",1758769588974,2.73460989,209.76,209.65,0.72]
["bitfinex","SOLUSD",1758769589571,3.44460989,209.76,209.66,16.69369454]
["bitfinex","SOLUSD",1758769589869,3.44460989,209.78,209.67,64.02]
["bitfinex","SOLUSD",1758769590067,3.44460989,209.78,209.68,0.72]
["bitfinex","SOLUSD",1758769590856,2.73460989,209.75,209.68,0.72]
["bitfinex","SOLUSD",1758769591055,0.71,209.74,209.68,0.72]
["bitfinex","SOLUSD",1758769591256,3.44460989,209.74,209.67,37.3]
["bitfinex","SOLUSD",1758769591463,2.73460989,209.72,209.67,37.3]
["bitfinex","SOLUSD",1758769591872,0.71,209.71,209.67,37.3]
["bitfinex","SOLUSD",1758769592550,3.44460989,209.73,209.67,37.3]
["bitfinex","SOLUSD",1758769592755,2.73460989,209.72,209.67,0.72]
["bitfinex","SOLUSD",1758769592956,2.73460989,209.72,209.67,38.0]
["bitfinex","SOLUSD",1758769593179,2.73460989,209.72,209.67,0.72]
["bitfinex","SOLUSD",1758769593180,3.44460989,209.72,209.67,0.72]
["bitfinex","SOLUSD",1758769593686,3.44460989,209.72,209.68,5.48917207]
["bitfinex","SOLUSD",1758769593855,0.71,209.72,209.68,5.48917207]
["bitfinex","SOLUSD",1758769594175,2.73460989,209.73,209.68,5.48917207]
["bitfinex","SOLUSD",1758769594387,2.73460989,209.74,209.69,0.72]
["bitfinex","SOLUSD",1758769594558,0.71,209.73,209.68,4.76917207]
["bitfinex","SOLUSD",1758769594760,0.71,209.73,209.68,5.48917207]
["bitfinex","SOLUSD",1758769595392,8.21265895,209.73,209.68,0.72]
["bitfinex","SOLUSD",1758769595550,3.44460989,209.72,209.68,37.28]
["bitfinex","SOLUSD",1758769595755,3.44460989,209.72,209.63,14.34000144]
["bitfinex","SOLUSD",1758769595756,3.44460989,209.72,209.67,37.28]
["bitfinex","SOLUSD",1758769595954,3.44460989,209.72,209.67,38.0]
["bitfinex","SOLUSD",1758769596180,26.0,209.75,209.68,0.72]
["bitfinex","SOLUSD",1758769596354,2.73460989,209.73,209.68,0.72]
["bitfinex","SOLUSD",1758769596962,3.44460989,209.73,209.68,0.72]
["bitfinex","SOLUSD",1758769597882,7.50265858,209.73,209.67,37.28]
["bitfinex","SOLUSD",1758769598070,0.71,209.72,209.67,37.28]
["bitfinex","SOLUSD",1758769598267,2.73460989,209.7,209.65,5.48984474]
["bitfinex","SOLUSD",1758769598471,2.73460989,209.7,209.65,42.76984474]
["bitfinex","SOLUSD",1758769598680,3.44460989,209.7,209.65,42.76984474]
["bitfinex","SOLUSD",1758769599182,3.44460989,209.7,209.65,42.04984474]
["bitfinex","SOLUSD",1758769599486,3.44460989,209.7,209.66,0.72]
["bitfinex","SOLUSD",1758769599957,8.21332751,209.7,209.65,42.04984474]
["bitfinex","SOLUSD",1758769600157,8.21332751,209.7,209.65,42.76984474]
["bitfinex","SOLUSD",1758769600401,3.44460989,209.69,209.61,0.72]
["bitfinex","SOLUSD",1758769600565,2.73460989,209.66,209.61,38.0]
["bitfinex","SOLUSD",1758769600896,2.73460989,209.67,209.62,0.72]
["bitfinex","SOLUSD",1758769601391,2.73460989,209.67,209.63,0.72]
["bitfinex","SOLUSD",1758769601762,2.73460989,209.67,209.63,5.49028374]
["bitfinex","SOLUSD",1758769602178,2.73460989,209.67,209.63,0.72]
["bitfinex","SOLUSD",1758769602378,2.73460989,209.67,209.63,5.49028647]
["bitfinex","SOLUSD",1758769603074,2.73460989,209.67,209.63,0.72]
["bitfinex","SOLUSD",1758769603279,2.73460989,209.67,209.63,5.49026134]
["bitfinex","SOLUSD",1758769604306,2.73460989,209.64,209.58,4.77127606]
["bitfinex","SOLUSD",1758769604461,2.73460989,209.61,209.58,4.77127606]
["bitfinex","SOLUSD",1758769604772,2.73460989,209.61,209.58,5.49127606]
["bitfinex","SOLUSD",1758769605373,2.73460989,209.61,209.56,49.30941332]
["bitfinex","SOLUSD",1758769605592,2.73460989,209.61,209.57,5.49164434]
["bitfinex","SOLUSD",1758769606667,2.73460989,209.62,209.57,4.77164434]
["bitfinex","SOLUSD",1758769606875,14.30559401,209.66,209.58,0.72]
["bitfinex","SOLUSD",1758769607069,2.73460989,209.63,209.58,0.72]
["bitfinex","SOLUSD",1758769607268,3.44460989,209.63,209.59,0.72]
["bitfinex","SOLUSD",1758769607687,3.44460989,209.62,209.57,4.77164434]
["bitfinex","SOLUSD",1758769607893,3.44460989,209.62,209.57,5.49164434]
["bitfinex","SOLUSD",1758769608813,3.44460989,209.62,209.56,37.38]
["bitfinex","SOLUSD",1758769608814,7.50515488,209.62,209.56,37.38]
["bitfinex","SOLUSD",1758769608976,26.0,209.63,209.57,0.72]
["bitfinex","SOLUSD",1758769609290,2.73460989,209.61,209.57,0.72]
["bitfinex","SOLUSD",1758769609877,2.73460989,209.6,209.57,0.72]
["bitfinex","SOLUSD",1758769610294,2.73460989,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769610502,2.73460989,209.6,209.56,0.82]
["bitfinex","SOLUSD",1758769610704,2.73460989,209.6,209.56,0.1]
["bitfinex","SOLUSD",1758769610889,2.73460989,209.6,209.56,5.5919]
["bitfinex","SOLUSD",1758769611201,2.73460989,209.6,209.56,4.8719]
["bitfinex","SOLUSD",1758769611377,40.26559401,209.65,209.57,0.72]
["bitfinex","SOLUSD",1758769611576,2.73460989,209.63,209.57,0.72]
["bitfinex","SOLUSD",1758769611878,2.73460989,209.61,209.57,0.72]
["bitfinex","SOLUSD",1758769612079,2.73460989,209.61,209.58,0.72]
["bitfinex","SOLUSD",1758769612287,2.73460989,209.61,209.59,0.72]
["bitfinex","SOLUSD",1758769612805,2.73460989,209.62,209.59,5.49103271]
["bitfinex","SOLUSD",1758769616015,2.73460989,209.63,209.6,0.72]
["bitfinex","SOLUSD",1758769616786,2.73460989,209.63,209.61,0.72]
["bitfinex","SOLUSD",1758769617119,2.73460989,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1758769617297,2.73460989,209.67,209.63,0.72]
["bitfinex","SOLUSD",1758769617500,2.73460989,209.64,209.59,42.05101977]
["bitfinex","SOLUSD",1758769617827,3.40460989,209.63,209.59,37.28]
["bitfinex","SOLUSD",1758769618134,3.40460989,209.62,209.57,4.77164081]
["bitfinex","SOLUSD",1758769618418,3.40460989,209.62,209.57,42.77164081]
["bitfinex","SOLUSD",1758769618998,2.73460989,209.61,209.57,42.77164081]
["bitfinex","SOLUSD",1758769619423,2.73460989,209.61,209.58,0.72]
["bitfinex","SOLUSD",1758769620719,26.0,209.67,209.59,0.72]
["bitfinex","SOLUSD",1758769620913,2.73460989,209.61,209.57,42.05164081]
["bitfinex","SOLUSD",1758769621115,2.73460989,209.6,209.57,37.28]
["bitfinex","SOLUSD",1758769621309,2.73460989,209.58,209.57,37.28]
["bitfinex","SOLUSD",1758769621523,3.45460989,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769621732,2.73460989,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769622420,2.73460989,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769623108,2.73460989,209.61,209.57,5.47145112]
["bitfinex","SOLUSD",1758769623311,2.73460989,209.61,209.58,0.7]
["bitfinex","SOLUSD",1758769623504,2.73460989,209.61,209.57,4.77145112]
["bitfinex","SOLUSD",1758769623827,2.73460989,209.61,209.57,5.47145112]
["bitfinex","SOLUSD",1758769624327,2.73460989,209.63,209.58,0.7]
["bitfinex","SOLUSD",1758769624525,2.73460989,209.63,209.57,4.77145112]
["bitfinex","SOLUSD",1758769624829,2.73460989,209.63,209.58,0.7]
["bitfinex","SOLUSD",1758769625012,2.73460989,209.64,209.59,0.7]
["bitfinex","SOLUSD",1758769625324,3.45460989,209.64,209.59,5.47120295]
["bitfinex","SOLUSD",1758769625746,3.45460989,209.67,209.6,0.7]
["bitfinex","SOLUSD",1758769626110,2.73460989,209.66,209.6,0.7]
["bitfinex","SOLUSD",1758769626543,2.73460989,209.65,209.6,0.7]
["bitfinex","SOLUSD",1758769626744,2.73460989,209.63,209.59,42.05120295]
["bitfinex","SOLUSD",1758769626918,3.45460989,209.63,209.59,42.05120295]
["bitfinex","SOLUSD",1758769627111,2.73460989,209.63,209.59,42.05120295]
["bitfinex","SOLUSD",1758769627315,2.73460989,209.63,209.59,42.75120295]
["bitfinex","SOLUSD",1758769628142,7.50470073,209.64,209.59,42.05120295]
["bitfinex","SOLUSD",1758769628432,3.45460989,209.63,209.59,42.05120295]
["bitfinex","SOLUSD",1758769629241,28.73460989,209.65,209.59,42.05120295]
["bitfinex","SOLUSD",1758769629429,26.0,209.66,209.6,0.7]
["bitfinex","SOLUSD",1758769629825,160.6,209.66,209.6,0.7]
["bitfinex","SOLUSD",1758769630416,160.6,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1758769630719,160.6,209.66,209.62,0.7]
["bitfinex","SOLUSD",1758769631243,163.33460989,209.66,209.62,0.7]
["bitfinex","SOLUSD",1758769631735,2.73460989,209.65,209.62,4.77041627]
["bitfinex","SOLUSD",1758769631932,0.72,209.68,209.63,37.96]
["bitfinex","SOLUSD",1758769631933,2.73460989,209.68,209.63,37.96]
["bitfinex","SOLUSD",1758769632114,2.73460989,209.69,209.64,0.7]
["bitfinex","SOLUSD",1758769632314,2.73460989,209.69,209.65,0.7]
["bitfinex","SOLUSD",1758769632519,2.73460989,209.69,209.63,37.26]
["bitfinex","SOLUSD",1758769632719,2.73460989,209.69,209.64,0.7]
["bitfinex","SOLUSD",1758769633633,2.73460989,209.69,209.65,4.76985451]
["bitfinex","SOLUSD",1758769633825,2.73460989,209.69,209.66,0.7]
["bitfinex","SOLUSD",1758769634133,2.73460989,209.69,209.63,37.96]
["bitfinex","SOLUSD",1758769634336,2.73460989,209.65,209.63,37.26]
["bitfinex","SOLUSD",1758769634526,2.73460989,209.64,209.63,37.26]
["bitfinex","SOLUSD",1758769634722,2.73460989,209.65,209.63,37.26]
["bitfinex","SOLUSD",1758769635420,3.45460989,209.64,209.58,4.77144765]
["bitfinex","SOLUSD",1758769635615,3.45460989,209.64,209.57,12.62877467]
["bitfinex","SOLUSD",1758769635616,2.73460989,209.59,209.57,37.26]
["bitfinex","SOLUSD",1758769636610,2.73460989,209.58,209.57,37.26]
["bitfinex","SOLUSD",1758769638151,2.73460989,209.59,209.57,42.73156494]
["bitfinex","SOLUSD",1758769638749,2.73460989,209.59,209.57,37.26]
["bitfinex","SOLUSD",1758769639844,2.73460989,209.59,209.57,42.73160773]
["bitfinex","SOLUSD",1758769640429,2.73460989,209.6,209.58,0.7]
["bitfinex","SOLUSD",1758769640831,2.73460989,209.6,209.57,42.03160773]
["bitfinex","SOLUSD",1758769641646,2.73460989,209.61,209.58,0.69]
["bitfinex","SOLUSD",1758769642035,2.73460989,209.59,209.56,0.1]
["bitfinex","SOLUSD",1758769642842,2.73460989,209.6,209.57,0.69]
["bitfinex","SOLUSD",1758769643044,2.73460989,209.6,209.58,0.69]
["bitfinex","SOLUSD",1758769643753,39.59559401,209.65,209.59,0.69]
["bitfinex","SOLUSD",1758769643959,2.73460989,209.63,209.59,0.69]
["bitfinex","SOLUSD",1758769644258,2.73460989,209.63,209.6,0.69]
["bitfinex","SOLUSD",1758769644548,2.73460989,209.62,209.6,0.69]
["bitfinex","SOLUSD",1758769644758,2.73460989,209.64,209.61,0.69]
["bitfinex","SOLUSD",1758769645454,0.71,209.68,209.62,0.69]
["bitfinex","SOLUSD",1758769645624,2.73460989,209.65,209.62,0.69]
["bitfinex","SOLUSD",1758769646050,2.73460989,209.65,209.59,37.26]
["bitfinex","SOLUSD",1758769646249,2.73460989,209.61,209.59,37.26]
["bitfinex","SOLUSD",1758769646455,2.73460989,209.6,209.59,37.26]
["bitfinex","SOLUSD",1758769646659,26.0,209.65,209.59,37.26]
["bitfinex","SOLUSD",1758769646821,1.75164464,209.64,209.6,0.69]
["bitfinex","SOLUSD",1758769647733,1.75164464,209.64,209.6,5.46099236]
["bitfinex","SOLUSD",1758769647941,1.75164464,209.64,209.61,0.69]
["bitfinex","SOLUSD",1758769649534,1.75164464,209.64,209.6,4.77099236]
["bitfinex","SOLUSD",1758769649930,1.75164464,209.64,209.61,0.69]
["bitfinex","SOLUSD",1758769650445,1.75164464,209.66,209.62,0.69]
["bitfinex","SOLUSD",1758769650931,1.75164464,209.66,209.6,4.77099236]
["bitfinex","SOLUSD",1758769651134,1.75164464,209.63,209.59,42.03118954]
["bitfinex","SOLUSD",1758769651331,2.46164464,209.63,209.59,42.03118954]
["bitfinex","SOLUSD",1758769651572,1.75164464,209.63,209.59,42.72118954]
["bitfinex","SOLUSD",1758769652636,1.75164464,209.61,209.59,37.26]
["bitfinex","SOLUSD",1758769654543,1.75164464,209.61,209.59,37.95]
["bitfinex","SOLUSD",1758769655458,2.46164464,209.6,209.56,37.36]
["bitfinex","SOLUSD",1758769655652,1.75164464,209.58,209.56,37.36]
["bitfinex","SOLUSD",1758769656173,1.75164464,209.57,209.56,37.36]
["bitfinex","SOLUSD",1758769657656,1.75164464,209.58,209.56,42.13190303]
["bitfinex","SOLUSD",1758769657864,1.75164464,209.58,209.56,37.36]
["bitfinex","SOLUSD",1758769658978,1.75164464,209.58,209.56,38.05]
["bitfinex","SOLUSD",1758769659163,1.75164464,209.58,209.56,37.36]
["bitfinex","SOLUSD",1758769660860,1.75164464,209.57,209.56,37.36]
["bitfinex","SOLUSD",1758769662140,1.75164464,209.57,209.56,42.13190303]
["bitfinex","SOLUSD",1758769662356,1.75164464,209.57,209.56,37.36]
["bitfinex","SOLUSD",1758769663749,4.77153607,209.58,209.56,37.36]
["bitfinex","SOLUSD",1758769663958,1.75164464,209.57,209.56,37.36]
["bitfinex","SOLUSD",1758769664162,2.46164464,209.57,209.56,37.36]
["bitfinex","SOLUSD",1758769664549,2.46164464,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769664745,0.71,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769664959,33.23331997,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769666252,26.0,209.58,209.56,0.1]
["bitfinex","SOLUSD",1758769666452,1.75164464,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769667868,27.75164464,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769668580,27.75164464,209.57,209.56,0.79]
["bitfinex","SOLUSD",1758769668952,1.75164464,209.57,209.56,0.79]
["bitfinex","SOLUSD",1758769670160,1.75164464,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769671080,2.47164464,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769671270,1.75164464,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769672164,7.24331997,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769673556,20.83891398,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769676595,46.83891398,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769680259,60.85864289,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769682189,47.26304888,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769682687,60.85864289,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769685471,98.11864289,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769685672,84.52304888,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769685881,98.11864289,209.57,209.56,0.1]
["bitfinex","SOLUSD",1758769687180,13.59559401,209.56,209.54,0.1]
["bitfinex","SOLUSD",1758769687497,52.58723865,209.55,209.54,0.1]
["bitfinex","SOLUSD",1758769687691,53.28723865,209.55,209.54,0.1]
["bitfinex","SOLUSD",1758769688489,39.59559401,209.51,209.41,0.1]
["bitfinex","SOLUSD",1758769688795,13.59559401,209.49,209.45,0.72]
["bitfinex","SOLUSD",1758769689176,4.77372541,209.48,209.46,0.72]
["bitfinex","SOLUSD",1758769689798,1.75164464,209.47,209.46,0.72]
["bitfinex","SOLUSD",1758769690211,13.59559401,209.44,209.41,0.1]
["bitfinex","SOLUSD",1758769690376,27.75164464,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769691794,26.0,209.43,209.41,0.82]
["bitfinex","SOLUSD",1758769692080,1.75164464,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769692275,18.36977523,209.46,209.41,0.1]
["bitfinex","SOLUSD",1758769692502,1.75164464,209.43,209.41,0.1]
["bitfinex","SOLUSD",1758769692804,1.75164464,209.43,209.41,0.82]
["bitfinex","SOLUSD",1758769693015,1.75164464,209.42,209.41,0.82]
["bitfinex","SOLUSD",1758769693180,1.75164464,209.45,209.41,5.59532114]
["bitfinex","SOLUSD",1758769693386,1.75164464,209.43,209.42,0.72]
["bitfinex","SOLUSD",1758769693900,1.75164464,209.44,209.42,0.72]
["bitfinex","SOLUSD",1758769694400,1.75164464,209.44,209.43,0.72]
["bitfinex","SOLUSD",1758769695014,1.75164464,209.44,209.41,0.1]
["bitfinex","SOLUSD",1758769695303,4.77451296,209.45,209.42,0.72]
["bitfinex","SOLUSD",1758769695484,1.75164464,209.43,209.41,0.1]
["bitfinex","SOLUSD",1758769695692,1.75164464,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769695886,27.75164464,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769696478,32.52673775,209.42,209.41,0.82]
["bitfinex","SOLUSD",1758769696684,32.52673775,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769696884,33.22673775,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769697098,32.52673775,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769697302,1.75164464,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769697497,27.75164464,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769698286,32.52673775,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769698814,46.82233176,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769699717,84.08233176,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769700090,46.12233176,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769701216,39.59559401,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769701519,46.12233176,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769702424,1.75164464,209.42,209.41,0.78]
["bitfinex","SOLUSD",1758769703114,27.75164464,209.43,209.41,0.78]
["bitfinex","SOLUSD",1758769703323,27.75164464,209.43,209.42,0.68]
["bitfinex","SOLUSD",1758769703517,1.75164464,209.46,209.42,0.68]
["bitfinex","SOLUSD",1758769703814,1.75164464,209.45,209.43,0.68]
["bitfinex","SOLUSD",1758769704184,1.75164464,209.45,209.44,0.68]
["bitfinex","SOLUSD",1758769704592,1.75164464,209.46,209.44,0.68]
["bitfinex","SOLUSD",1758769704790,44.36931942,209.48,209.43,4.77484057]
["bitfinex","SOLUSD",1758769704791,1.75164464,209.48,209.45,0.68]
["bitfinex","SOLUSD",1758769705003,1.75164464,209.49,209.45,0.68]
["bitfinex","SOLUSD",1758769705398,15.34723865,209.51,209.45,0.68]
["bitfinex","SOLUSD",1758769705811,26.0,209.53,209.45,0.68]
["bitfinex","SOLUSD",1758769705992,1.75164464,209.51,209.45,0.68]
["bitfinex","SOLUSD",1758769706807,2.73954006,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1758769707011,26.0,209.51,209.47,0.68]
["bitfinex","SOLUSD",1758769707514,28.73954006,209.52,209.48,0.68]
["bitfinex","SOLUSD",1758769707711,28.73954006,209.52,209.49,0.68]
["bitfinex","SOLUSD",1758769707889,0.7,209.58,209.5,0.68]
["bitfinex","SOLUSD",1758769708210,2.73954006,209.58,209.5,0.68]
["bitfinex","SOLUSD",1758769708413,9.34546084,209.63,209.5,0.68]
["bitfinex","SOLUSD",1758769708591,28.73954006,209.6,209.5,0.68]
["bitfinex","SOLUSD",1758769708901,2.73954006,209.59,209.51,4.77304185]
["bitfinex","SOLUSD",1758769709101,2.73954006,209.57,209.52,0.68]
["bitfinex","SOLUSD",1758769709509,14.29559401,209.59,209.53,0.68]
["bitfinex","SOLUSD",1758769709815,2.73954006,209.59,209.53,0.68]
["bitfinex","SOLUSD",1758769709994,30.77106694,209.6,209.53,0.68]
["bitfinex","SOLUSD",1758769710205,26.0,209.59,209.53,0.68]
["bitfinex","SOLUSD",1758769710419,28.73954006,209.59,209.53,0.68]
["bitfinex","SOLUSD",1758769710592,2.73954006,209.58,209.53,0.68]
["bitfinex","SOLUSD",1758769710911,2.73954006,209.58,209.54,0.68]
["bitfinex","SOLUSD",1758769711119,2.73954006,209.55,209.5,0.68]
["bitfinex","SOLUSD",1758769711318,2.73954006,209.53,209.5,0.68]
["bitfinex","SOLUSD",1758769711643,2.73954006,209.51,209.46,5.45418122]
["bitfinex","SOLUSD",1758769711816,26.0,209.54,209.47,0.68]
["bitfinex","SOLUSD",1758769712013,2.73954006,209.53,209.47,0.68]
["bitfinex","SOLUSD",1758769712931,2.73954006,209.53,209.48,4.77372541]
["bitfinex","SOLUSD",1758769713107,2.73954006,209.53,209.49,0.68]
["bitfinex","SOLUSD",1758769713611,2.73954006,209.5,209.46,0.68]
["bitfinex","SOLUSD",1758769713819,2.73954006,209.48,209.44,0.68]
["bitfinex","SOLUSD",1758769715618,2.73954006,209.48,209.45,0.68]
["bitfinex","SOLUSD",1758769715815,2.73954006,209.47,209.42,0.68]
["bitfinex","SOLUSD",1758769716003,26.0,209.49,209.43,0.68]
["bitfinex","SOLUSD",1758769716210,2.73954006,209.48,209.43,0.68]
["bitfinex","SOLUSD",1758769716402,2.73954006,209.48,209.44,0.68]
["bitfinex","SOLUSD",1758769716719,2.73954006,209.47,209.44,0.68]
["bitfinex","SOLUSD",1758769717108,2.73954006,209.48,209.44,0.68]
["bitfinex","SOLUSD",1758769717421,2.73954006,209.48,209.43,4.77471174]
["bitfinex","SOLUSD",1758769717611,2.73954006,209.48,209.45,0.68]
["bitfinex","SOLUSD",1758769717918,2.73954006,209.5,209.46,0.68]
["bitfinex","SOLUSD",1758769718095,2.73954006,209.5,209.47,0.68]
["bitfinex","SOLUSD",1758769718494,2.73954006,209.51,209.47,0.68]
["bitfinex","SOLUSD",1758769718905,26.0,209.52,209.48,5.45354022]
["bitfinex","SOLUSD",1758769719136,2.73954006,209.51,209.48,5.45354022]
["bitfinex","SOLUSD",1758769720230,26.0,209.52,209.48,4.77354022]
["bitfinex","SOLUSD",1758769720231,2.73954006,209.52,209.48,4.77354022]
["bitfinex","SOLUSD",1758769720405,2.73954006,209.53,209.49,0.68]
["bitfinex","SOLUSD",1758769720609,3.20254413,209.59,209.48,4.77354022]
["bitfinex","SOLUSD",1758769720610,0.7,209.59,209.5,0.68]
["bitfinex","SOLUSD",1758769720808,2.73954006,209.55,209.5,0.68]
["bitfinex","SOLUSD",1758769721114,2.73954006,209.54,209.51,0.68]
["bitfinex","SOLUSD",1758769721317,2.73954006,209.54,209.48,16.70785375]
["bitfinex","SOLUSD",1758769721318,2.73954006,209.55,209.49,0.68]
["bitfinex","SOLUSD",1758769721712,2.73954006,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1758769721911,2.73954006,209.52,209.46,0.68]
["bitfinex","SOLUSD",1758769722815,2.73954006,209.52,209.46,5.45418122]
["bitfinex","SOLUSD",1758769723630,7.51242733,209.52,209.46,5.45418122]
["bitfinex","SOLUSD",1758769723807,3.43954006,209.51,209.44,0.68]
["bitfinex","SOLUSD",1758769725330,3.43954006,209.51,209.45,4.77440916]
["bitfinex","SOLUSD",1758769726646,3.43954006,209.51,209.45,0.68]
["bitfinex","SOLUSD",1758769726800,2.73954006,209.51,209.46,0.68]
["bitfinex","SOLUSD",1758769727000,0.7,209.51,209.47,0.68]
["bitfinex","SOLUSD",1758769727222,3.43954006,209.51,209.47,0.68]
["bitfinex","SOLUSD",1758769727424,2.73954006,209.51,209.44,16.71122993]
["bitfinex","SOLUSD",1758769727606,2.73954006,209.52,209.45,0.68]
["bitfinex","SOLUSD",1758769727806,134.6,209.51,209.45,0.68]
["bitfinex","SOLUSD",1758769728622,138.03954006,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1758769728921,3.43954006,209.5,209.42,4.77509311]
["bitfinex","SOLUSD",1758769729318,3.43954006,209.5,209.43,0.68]
["bitfinex","SOLUSD",1758769729319,0.7,209.49,209.43,0.68]
["bitfinex","SOLUSD",1758769729728,3.43954006,209.49,209.43,0.68]
["bitfinex","SOLUSD",1758769730029,2.73954006,209.48,209.42,4.77509311]
["bitfinex","SOLUSD",1758769730221,3.43954006,209.48,209.42,4.77509311]
["bitfinex","SOLUSD",1758769730422,2.73954006,209.5,209.43,0.68]
["bitfinex","SOLUSD",1758769730627,2.73954006,209.5,209.44,4.77463712]
["bitfinex","SOLUSD",1758769730810,134.6,209.51,209.45,0.68]
["bitfinex","SOLUSD",1758769733341,134.6,209.51,209.46,16.70963428]
["bitfinex","SOLUSD",1758769733550,134.6,209.51,209.47,0.66]
["bitfinex","SOLUSD",1758769733714,134.6,209.51,209.48,0.66]
["bitfinex","SOLUSD",1758769734624,134.6,209.51,209.49,5.43349754]
["bitfinex","SOLUSD",1758769735008,134.6,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1758769738646,3.44954006,209.63,209.53,16.70405192]
["bitfinex","SOLUSD",1758769738850,0.71,209.63,209.54,37.9]
["bitfinex","SOLUSD",1758769739020,3.44954006,209.65,209.55,0.66]
["bitfinex","SOLUSD",1758769739440,148.94617316,209.74,209.56,13.59559401]
["bitfinex","SOLUSD",1758769739623,0.71,209.67,209.57,0.66]
["bitfinex","SOLUSD",1758769740649,0.71,209.67,209.58,16.70006679]
["bitfinex","SOLUSD",1758769740848,0.71,209.67,209.59,0.66]
["bitfinex","SOLUSD",1758769741141,26.0,209.66,209.59,0.66]
["bitfinex","SOLUSD",1758769741543,0.67,209.7,209.59,0.66]
["bitfinex","SOLUSD",1758769741744,0.67,209.68,209.59,0.66]
["bitfinex","SOLUSD",1758769742637,0.67,209.68,209.6,16.69847327]
["bitfinex","SOLUSD",1758769742835,0.67,209.68,209.61,0.66]
["bitfinex","SOLUSD",1758769743032,0.67,209.68,209.61,37.88]
["bitfinex","SOLUSD",1758769743226,0.67,209.68,209.62,0.66]
["bitfinex","SOLUSD",1758769743542,0.67,209.72,209.62,0.66]
["bitfinex","SOLUSD",1758769744127,3.40954006,209.72,209.64,26.0]
["bitfinex","SOLUSD",1758769744344,0.67,209.75,209.65,0.66]
["bitfinex","SOLUSD",1758769744547,3.40954006,209.75,209.66,16.69369454]
["bitfinex","SOLUSD",1758769744724,0.67,209.75,209.67,37.88]
["bitfinex","SOLUSD",1758769744922,0.67,209.75,209.68,0.66]
["bitfinex","SOLUSD",1758769745548,2.73954006,209.76,209.68,0.66]
["bitfinex","SOLUSD",1758769746228,0.87,209.78,209.68,0.66]
["bitfinex","SOLUSD",1758769746442,3.60954006,209.78,209.68,0.66]
["bitfinex","SOLUSD",1758769746625,3.60954006,209.78,209.69,16.69130621]
["bitfinex","SOLUSD",1758769746825,3.60954006,209.78,209.7,0.66]
["bitfinex","SOLUSD",1758769747030,0.87,209.78,209.7,0.66]
["bitfinex","SOLUSD",1758769747243,3.60954006,209.78,209.7,0.66]
["bitfinex","SOLUSD",1758769747422,2.73954006,209.77,209.69,16.69130621]
["bitfinex","SOLUSD",1758769747736,2.73954006,209.77,209.7,0.66]
["bitfinex","SOLUSD",1758769747932,3.60954006,209.78,209.7,0.66]
["bitfinex","SOLUSD",1758769748123,2.73954006,209.77,209.7,0.66]
["bitfinex","SOLUSD",1758769748623,0.87,209.78,209.71,16.68971435]
["bitfinex","SOLUSD",1758769748830,0.2,209.78,209.72,0.66]
["bitfinex","SOLUSD",1758769749123,0.2,209.78,209.74,13.59559401]
["bitfinex","SOLUSD",1758769749323,0.2,209.78,209.75,37.86]
["bitfinex","SOLUSD",1758769749730,0.2,209.78,209.76,0.66]
["bitfinex","SOLUSD",1758769750035,0.2,209.78,209.77,26.0]
["bitfinex","SOLUSD",1758769750236,0.2,209.78,209.77,26.66]
["bitfinex","SOLUSD",1758769750441,0.2,209.82,209.77,40.76803394]
["bitfinex","SOLUSD",1758769750637,0.2,209.82,209.81,26.0]
["bitfinex","SOLUSD",1758769750835,0.2,209.82,209.81,63.2]
["bitfinex","SOLUSD",1758769751145,0.2,209.82,209.81,63.86]
["bitfinex","SOLUSD",1758769751349,0.2,209.82,209.81,26.66]
["bitfinex","SOLUSD",1758769751525,0.2,209.82,209.81,37.88]
["bitfinex","SOLUSD",1758769752742,0.2,209.82,209.81,42.64621705]
["bitfinex","SOLUSD",1758769752939,0.2,209.82,209.81,41.98621705]
["bitfinex","SOLUSD",1758769753426,0.2,209.82,209.81,37.22]
["bitfinex","SOLUSD",1758769753632,0.2,209.82,209.78,2.93954006]
["bitfinex","SOLUSD",1758769753948,0.2,209.82,209.79,37.88]
["bitfinex","SOLUSD",1758769754533,0.2,209.82,209.8,0.66]
["bitfinex","SOLUSD",1758769754750,0.2,209.82,209.81,0.66]
["bitfinex","SOLUSD",1758769754952,0.2,209.82,209.81,5.42621705]
["bitfinex","SOLUSD",1758769755448,0.2,209.82,209.81,4.76621705]
["bitfinex","SOLUSD",1758769755750,0.2,209.82,209.78,0.66]
["bitfinex","SOLUSD",1758769755751,0.87,209.82,209.8,37.22]
["bitfinex","SOLUSD",1758769756251,0.67,209.81,209.74,4.76780776]
["bitfinex","SOLUSD",1758769756749,0.67,209.81,209.75,37.22]
["bitfinex","SOLUSD",1758769756949,3.40954006,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1758769757343,0.67,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1758769757549,0.2,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1758769757740,0.2,209.82,209.77,0.66]
["bitfinex","SOLUSD",1758769758153,0.2,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1758769758335,0.67,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1758769758530,0.67,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1758769759059,2.93954006,209.82,209.76,4.76735316]
["bitfinex","SOLUSD",1758769759060,0.2,209.82,209.77,0.66]
["bitfinex","SOLUSD",1758769759240,0.2,209.82,209.78,0.66]
["bitfinex","SOLUSD",1758769759442,0.2,209.82,209.79,37.32]
["bitfinex","SOLUSD",1758769759749,0.2,209.82,209.8,0.66]
["bitfinex","SOLUSD",1758769760052,0.2,209.82,209.77,4.76577172]
["bitfinex","SOLUSD",1758769760256,0.67,209.81,209.78,37.32]
["bitfinex","SOLUSD",1758769760428,0.2,209.82,209.78,37.32]
["bitfinex","SOLUSD",1758769760635,0.87,209.82,209.78,37.32]
["bitfinex","SOLUSD",1758769760843,0.67,209.81,209.78,37.32]
["bitfinex","SOLUSD",1758769761054,0.72,209.8,209.78,37.32]
["bitfinex","SOLUSD",1758769761461,0.72,209.8,209.78,42.0868985]
["bitfinex","SOLUSD",1758769762156,0.72,209.8,209.78,37.32]
["bitfinex","SOLUSD",1758769762362,0.72,209.79,209.78,37.32]
["bitfinex","SOLUSD",1758769762666,7.17361485,209.82,209.78,42.08689865]
["bitfinex","SOLUSD",1758769762960,0.2,209.82,209.78,42.08689865]
["bitfinex","SOLUSD",1758769763633,0.92,209.82,209.78,42.08689865]
["bitfinex","SOLUSD",1758769763838,0.2,209.82,209.78,42.08689865]
["bitfinex","SOLUSD",1758769764051,0.2,209.82,209.79,0.72]
["bitfinex","SOLUSD",1758769764237,0.2,209.82,209.8,0.72]
["bitfinex","SOLUSD",1758769764451,0.2,209.82,209.81,0.72]
["bitfinex","SOLUSD",1758769765268,0.2,209.82,209.81,5.48621705]
["bitfinex","SOLUSD",1758769766751,0.2,209.88,209.81,41.23284494]
["bitfinex","SOLUSD",1758769766949,0.2,209.88,209.82,38.02]
["bitfinex","SOLUSD",1758769767355,0.2,209.88,209.83,0.72]
["bitfinex","SOLUSD",1758769767555,0.2,209.88,209.84,0.72]
["bitfinex","SOLUSD",1758769767750,0.2,209.88,209.85,0.72]
["bitfinex","SOLUSD",1758769768061,0.92,209.88,209.86,37.3]
["bitfinex","SOLUSD",1758769768250,0.2,209.88,209.87,37.3]
["bitfinex","SOLUSD",1758769768447,0.2,209.88,209.87,42.06485443]
["bitfinex","SOLUSD",1758769768649,0.92,209.88,209.87,42.06485443]
["bitfinex","SOLUSD",1758769769051,0.2,209.88,209.87,42.06485443]
["bitfinex","SOLUSD",1758769769452,0.2,209.88,209.87,37.3]
["bitfinex","SOLUSD",1758769769872,0.92,209.88,209.87,37.3]
["bitfinex","SOLUSD",1758769770046,0.2,209.88,209.87,42.06485443]
["bitfinex","SOLUSD",1758769770839,0.2,209.88,209.87,37.3]
["bitfinex","SOLUSD",1758769771071,5.6510212,209.88,209.86,37.28]
["bitfinex","SOLUSD",1758769771368,31.4510212,209.87,209.77,11.91738408]
["bitfinex","SOLUSD",1758769771544,4.7310212,209.81,209.78,37.28]
["bitfinex","SOLUSD",1758769771869,4.7310212,209.82,209.79,37.3]
["bitfinex","SOLUSD",1758769772364,26.0,209.87,209.79,37.3]
["bitfinex","SOLUSD",1758769772578,0.72,209.84,209.8,4.76644423]
["bitfinex","SOLUSD",1758769773279,26.72,209.87,209.8,5.48644423]
["bitfinex","SOLUSD",1758769773455,0.72,209.86,209.79,37.3]
["bitfinex","SOLUSD",1758769773658,4.7310212,209.8,209.79,37.3]
["bitfinex","SOLUSD",1758769773974,5.4510212,209.8,209.79,37.3]
["bitfinex","SOLUSD",1758769774544,10.21746543,209.8,209.71,0.72]
["bitfinex","SOLUSD",1758769774786,5.48644423,209.8,209.72,37.3]
["bitfinex","SOLUSD",1758769774983,0.2,209.88,209.75,26.0]
["bitfinex","SOLUSD",1758769775166,0.72,209.86,209.76,37.3]
["bitfinex","SOLUSD",1758769775469,0.72,209.86,209.77,0.72]
["bitfinex","SOLUSD",1758769775969,4.7310212,209.79,209.77,0.72]
["bitfinex","SOLUSD",1758769776545,4.7310212,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1758769776762,4.7310212,209.8,209.78,5.48689865]
["bitfinex","SOLUSD",1758769777568,5.4510212,209.85,209.78,17.40414528]
["bitfinex","SOLUSD",1758769780677,1.74782621,209.84,209.78,17.40414528]
["bitfinex","SOLUSD",1758769782275,1.74782621,209.84,209.79,37.52]
["bitfinex","SOLUSD",1758769782456,1.74782621,209.84,209.79,38.22]
["bitfinex","SOLUSD",1758769782650,2.46782621,209.84,209.8,37.5]
["bitfinex","SOLUSD",1758769783172,2.46782621,209.84,209.79,0.72]
["bitfinex","SOLUSD",1758769783363,2.46782621,209.84,209.8,42.26644423]
["bitfinex","SOLUSD",1758769784059,2.46782621,209.84,209.8,37.5]
["bitfinex","SOLUSD",1758769784590,1.74782621,209.82,209.75,0.72]
["bitfinex","SOLUSD",1758769784765,1.74782621,209.8,209.77,37.5]
["bitfinex","SOLUSD",1758769785086,0.72,209.79,209.71,16.68971435]
["bitfinex","SOLUSD",1758769785278,1.74782621,209.77,209.72,42.96819935]
["bitfinex","SOLUSD",1758769785577,1.74782621,209.77,209.73,38.2]
["bitfinex","SOLUSD",1758769785757,1.74782621,209.79,209.73,38.2]
["bitfinex","SOLUSD",1758769785957,2.46782621,209.79,209.73,38.2]
["bitfinex","SOLUSD",1758769786357,1.74782621,209.77,209.73,37.48]
["bitfinex","SOLUSD",1758769786976,30.76649933,209.8,209.73,37.48]
["bitfinex","SOLUSD",1758769786977,2.46782621,209.76,209.73,37.48]
["bitfinex","SOLUSD",1758769787169,1.74782621,209.75,209.73,37.48]
["bitfinex","SOLUSD",1758769787369,1.74782621,209.75,209.73,42.24802207]
["bitfinex","SOLUSD",1758769788672,1.74782621,209.74,209.73,42.24802207]
["bitfinex","SOLUSD",1758769789263,1.74782621,209.74,209.73,37.48]
["bitfinex","SOLUSD",1758769790363,1.74782621,209.74,209.73,42.24803509]
["bitfinex","SOLUSD",1758769791078,1.74782621,209.74,209.73,37.48]
["bitfinex","SOLUSD",1758769791459,1.74782621,209.74,209.73,42.24803509]
["bitfinex","SOLUSD",1758769791659,134.6,209.79,209.73,42.89803509]
["bitfinex","SOLUSD",1758769791861,1.74782621,209.79,209.74,0.65]
["bitfinex","SOLUSD",1758769792075,27.74782621,209.8,209.74,0.65]
["bitfinex","SOLUSD",1758769792569,1.74782621,209.8,209.74,0.65]
["bitfinex","SOLUSD",1758769792785,27.74782621,209.8,209.74,0.65]
["bitfinex","SOLUSD",1758769792989,1.74782621,209.81,209.75,4.76758045]
["bitfinex","SOLUSD",1758769793288,1.74782621,209.81,209.76,38.11]
["bitfinex","SOLUSD",1758769793481,1.74782621,209.81,209.77,0.65]
["bitfinex","SOLUSD",1758769793985,1.74782621,209.81,209.78,0.65]
["bitfinex","SOLUSD",1758769794365,1.74782621,209.81,209.79,38.11]
["bitfinex","SOLUSD",1758769795684,1.74782621,209.83,209.8,5.41644423]
["bitfinex","SOLUSD",1758769795883,1.74782621,209.83,209.81,0.65]
["bitfinex","SOLUSD",1758769796064,1.74782621,209.83,209.8,16.68255481]
["bitfinex","SOLUSD",1758769796265,26.0,209.87,209.82,0.65]
["bitfinex","SOLUSD",1758769796483,27.74782621,209.87,209.83,38.09]
["bitfinex","SOLUSD",1758769796691,1.74782621,209.87,209.83,38.09]
["bitfinex","SOLUSD",1758769797487,1.74782621,209.86,209.83,38.09]
["bitfinex","SOLUSD",1758769797681,1.74782621,209.87,209.84,4.76553564]
["bitfinex","SOLUSD",1758769797882,1.74782621,209.87,209.84,5.41553564]
["bitfinex","SOLUSD",1758769798981,1.74782621,209.86,209.84,5.41553564]
["bitfinex","SOLUSD",1758769799194,0.2,209.88,209.83,42.20572619]
["bitfinex","SOLUSD",1758769799367,1.74782621,209.84,209.83,37.44]
["bitfinex","SOLUSD",1758769800395,2.40782621,209.84,209.75,26.0]
["bitfinex","SOLUSD",1758769800597,1.74782621,209.81,209.78,0.65]
["bitfinex","SOLUSD",1758769800796,1.74782621,209.81,209.79,37.42]
["bitfinex","SOLUSD",1758769801795,1.74782621,209.81,209.79,42.18651908]
["bitfinex","SOLUSD",1758769801990,1.74782621,209.83,209.8,0.72]
["bitfinex","SOLUSD",1758769802379,134.6,209.86,209.8,0.72]
["bitfinex","SOLUSD",1758769802769,1.74782621,209.85,209.8,0.72]
["bitfinex","SOLUSD",1758769803683,0.2,209.88,209.8,0.72]
["bitfinex","SOLUSD",1758769803888,1.74782621,209.85,209.81,4.76621705]
["bitfinex","SOLUSD",1758769804102,1.74782621,209.85,209.82,38.12]
["bitfinex","SOLUSD",1758769804408,1.74782621,209.86,209.83,0.72]
["bitfinex","SOLUSD",1758769804902,1.74782621,209.84,209.8,4.76642509]
["bitfinex","SOLUSD",1758769805086,1.74782621,209.82,209.81,37.42]
["bitfinex","SOLUSD",1758769805486,2.43782621,209.82,209.76,37.4]
["bitfinex","SOLUSD",1758769805693,1.74782621,209.77,209.76,37.4]
["bitfinex","SOLUSD",1758769806001,1.74782621,209.77,209.76,42.16735316]
["bitfinex","SOLUSD",1758769806393,0.69,209.82,209.76,42.16735316]
["bitfinex","SOLUSD",1758769806394,1.74782621,209.78,209.76,42.16735316]
["bitfinex","SOLUSD",1758769806602,1.74782621,209.78,209.76,42.88735316]
["bitfinex","SOLUSD",1758769807005,1.74782621,209.79,209.77,0.72]
["bitfinex","SOLUSD",1758769807181,1.74782621,209.79,209.78,0.72]
["bitfinex","SOLUSD",1758769808300,1.74782621,209.79,209.76,42.88735316]
["bitfinex","SOLUSD",1758769808499,1.74782621,209.78,209.77,5.48712589]
["bitfinex","SOLUSD",1758769809116,26.0,209.85,209.77,17.40494063]
["bitfinex","SOLUSD",1758769809293,1.74782621,209.81,209.78,0.72]
["bitfinex","SOLUSD",1758769809494,1.74782621,209.83,209.79,38.12]
["bitfinex","SOLUSD",1758769809707,1.74782621,209.83,209.8,0.72]
["bitfinex","SOLUSD",1758769810020,0.2,209.88,209.81,0.72]
["bitfinex","SOLUSD",1758769810319,1.74782621,209.85,209.82,37.4]
["bitfinex","SOLUSD",1758769810519,1.74782621,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1758769810721,4.73217613,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1758769810899,4.73217613,209.85,209.84,5.48553564]
["bitfinex","SOLUSD",1758769811217,4.73217613,209.86,209.84,5.48553564]
["bitfinex","SOLUSD",1758769811387,4.73217613,209.86,209.85,0.72]
["bitfinex","SOLUSD",1758769811589,4.93217613,209.88,209.85,38.14]
["bitfinex","SOLUSD",1758769811800,4.93217613,209.88,209.86,0.72]
["bitfinex","SOLUSD",1758769812131,0.2,209.88,209.87,0.72]
["bitfinex","SOLUSD",1758769812329,0.2,209.88,209.87,26.72]
["bitfinex","SOLUSD",1758769812609,0.2,209.88,209.87,31.48485443]
["bitfinex","SOLUSD",1758769813188,1e-08,209.88,209.87,31.48485443]
["bitfinex","SOLUSD",1758769813603,1e-08,209.9,209.87,45.08044844]
["bitfinex","SOLUSD",1758769813913,1e-08,209.9,209.88,51.81559401]
["bitfinex","SOLUSD",1758769814291,1e-08,209.9,209.89,0.72]
["bitfinex","SOLUSD",1758769814608,1e-08,209.9,209.89,31.4844004]
["bitfinex","SOLUSD",1758769816598,1e-08,209.9,209.89,5.4844004]
["bitfinex","SOLUSD",1758769816790,1e-08,209.9,209.89,42.9844004]
["bitfinex","SOLUSD",1758769818923,1e-08,209.9,209.89,56.57999441]
["bitfinex","SOLUSD",1758769819301,1e-08,209.9,209.89,82.57999441]
["bitfinex","SOLUSD",1758769819624,1e-08,209.9,209.89,56.57999441]
["bitfinex","SOLUSD",1758769822812,1e-08,209.9,209.89,19.07999441]
["bitfinex","SOLUSD",1758769823119,1e-08,209.9,209.89,82.53999441]
["bitfinex","SOLUSD",1758769823296,1e-08,209.9,209.89,68.9444004]
["bitfinex","SOLUSD",1758769825818,1e-08,209.9,209.89,82.53999441]
["bitfinex","SOLUSD",1758769828727,1e-08,209.9,209.89,68.9444004]
["bitfinex","SOLUSD",1758769829310,0.67000001,209.9,209.89,30.7644004]
["bitfinex","SOLUSD",1758769829616,1e-08,209.9,209.89,56.48999441]
["bitfinex","SOLUSD",1758769831614,1e-08,209.9,209.89,30.7644004]
["bitfinex","SOLUSD",1758769831813,1e-08,209.9,209.89,68.2044004]
["bitfinex","SOLUSD",1758769833023,1e-08,209.9,209.89,68.9144004]
["bitfinex","SOLUSD",1758769834437,1e-08,209.9,209.89,56.50999441]
["bitfinex","SOLUSD",1758769836714,1e-08,209.9,209.89,58.4191656]
["bitfinex","SOLUSD",1758769839250,1e-08,209.9,209.89,56.50999441]
["bitfinex","SOLUSD",1758769839551,1e-08,209.9,209.89,58.41916559]
["bitfinex","SOLUSD",1758769841841,1e-08,209.9,209.89,20.26916559]
["bitfinex","SOLUSD",1758769842343,0.67000001,209.9,209.89,44.01357158]
["bitfinex","SOLUSD",1758769842641,0.67000001,209.9,209.89,42.1244004]
["bitfinex","SOLUSD",1758769844218,1e-08,209.9,209.89,42.1244004]
["bitfinex","SOLUSD",1758769844631,0.67000001,209.9,209.89,42.1244004]
["bitfinex","SOLUSD",1758769844951,1e-08,209.9,209.89,42.1244004]
["bitfinex","SOLUSD",1758769845329,1e-08,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1758769845643,8.16106264,209.9,209.8,4.76644423]
["bitfinex","SOLUSD",1758769845834,2.72672628,209.86,209.82,4.76598989]
["bitfinex","SOLUSD",1758769846143,3.39672628,209.85,209.83,37.42]
["bitfinex","SOLUSD",1758769846351,0.67,209.84,209.83,37.42]
["bitfinex","SOLUSD",1758769847240,2.72672628,209.85,209.83,37.42]
["bitfinex","SOLUSD",1758769847545,0.67,209.84,209.83,37.42]
["bitfinex","SOLUSD",1758769848323,0.67,209.84,209.83,42.18576276]
["bitfinex","SOLUSD",1758769849022,0.67,209.84,209.83,37.42]
["bitfinex","SOLUSD",1758769849544,3.39672628,209.84,209.83,37.42]
["bitfinex","SOLUSD",1758769849733,3.39672628,209.84,209.78,4.76689865]
["bitfinex","SOLUSD",1758769849928,3.39672628,209.83,209.79,37.38]
["bitfinex","SOLUSD",1758769850252,0.67,209.82,209.8,4.76644423]
["bitfinex","SOLUSD",1758769850424,0.67,209.82,209.81,37.38]
["bitfinex","SOLUSD",1758769850625,3.39672628,209.85,209.81,37.38]
["bitfinex","SOLUSD",1758769850934,0.67,209.84,209.81,37.38]
["bitfinex","SOLUSD",1758769851140,0.69,209.83,209.81,37.38]
["bitfinex","SOLUSD",1758769851328,3.41672628,209.85,209.81,37.38]
["bitfinex","SOLUSD",1758769851529,0.69,209.84,209.81,37.38]
["bitfinex","SOLUSD",1758769851733,0.69,209.83,209.77,2.49036538]
["bitfinex","SOLUSD",1758769851934,2.72672628,209.82,209.78,42.12689865]
["bitfinex","SOLUSD",1758769852136,3.41672628,209.82,209.78,42.12689865]
["bitfinex","SOLUSD",1758769852332,0.69,209.81,209.78,42.12689865]
["bitfinex","SOLUSD",1758769852749,0.69,209.8,209.78,42.12689865]
["bitfinex","SOLUSD",1758769852955,0.69,209.79,209.78,42.12689865]
["bitfinex","SOLUSD",1758769853143,3.41672628,209.79,209.77,7.25748067]
["bitfinex","SOLUSD",1758769853341,2.72672628,209.78,209.75,4.76755469]
["bitfinex","SOLUSD",1758769853558,2.72672628,209.77,209.76,37.36]
["bitfinex","SOLUSD",1758769853850,3.41672628,209.77,209.76,37.36]
["bitfinex","SOLUSD",1758769856253,3.41672628,209.77,209.7,2.49223292]
["bitfinex","SOLUSD",1758769856548,2.72672628,209.74,209.71,37.36]
["bitfinex","SOLUSD",1758769856761,0.69,209.73,209.71,37.36]
["bitfinex","SOLUSD",1758769857358,3.41672628,209.73,209.71,42.12848981]
["bitfinex","SOLUSD",1758769857654,2.72672628,209.74,209.71,54.04971435]
["bitfinex","SOLUSD",1758769857869,0.69,209.78,209.72,0.7]
["bitfinex","SOLUSD",1758769858151,2.72672628,209.77,209.73,37.36]
["bitfinex","SOLUSD",1758769858535,2.72672628,209.77,209.73,38.06]
["bitfinex","SOLUSD",1758769859058,2.72672628,209.79,209.74,0.7]
["bitfinex","SOLUSD",1758769859355,2.72672628,209.81,209.75,38.08]
["bitfinex","SOLUSD",1758769859942,2.72672628,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1758769860140,2.72672628,209.8,209.77,37.38]
["bitfinex","SOLUSD",1758769860658,2.72672628,209.78,209.7,3.19223292]
["bitfinex","SOLUSD",1758769860864,2.72672628,209.74,209.71,37.38]
["bitfinex","SOLUSD",1758769861036,2.72672628,209.74,209.72,37.4]
["bitfinex","SOLUSD",1758769861240,2.72672628,209.75,209.72,37.4]
["bitfinex","SOLUSD",1758769861552,2.72672628,209.74,209.72,37.4]
["bitfinex","SOLUSD",1758769861732,2.72672628,209.73,209.72,37.4]
["bitfinex","SOLUSD",1758769861933,2.72672628,209.73,209.72,42.16826244]
["bitfinex","SOLUSD",1758769862333,2.72672628,209.73,209.72,37.4]
["bitfinex","SOLUSD",1758769862534,2.72672628,209.73,209.72,42.16826244]
["bitfinex","SOLUSD",1758769862970,2.72672628,209.75,209.72,42.16826244]
["bitfinex","SOLUSD",1758769863256,2.72672628,209.77,209.72,54.08891855]
["bitfinex","SOLUSD",1758769863556,2.72672628,209.77,209.72,54.80891855]
["bitfinex","SOLUSD",1758769863966,2.72672628,209.75,209.72,42.16826244]
["bitfinex","SOLUSD",1758769864164,0.7,209.79,209.73,0.72]
["bitfinex","SOLUSD",1758769864466,2.72672628,209.77,209.74,37.38]
["bitfinex","SOLUSD",1758769865273,2.72672628,209.78,209.75,0.72]
["bitfinex","SOLUSD",1758769865567,0.7,209.8,209.76,37.38]
["bitfinex","SOLUSD",1758769865860,0.7,209.79,209.77,37.38]
["bitfinex","SOLUSD",1758769866050,2.72672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769866251,3.42672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769867258,8.19362493,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769867453,3.42672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769869042,2.72672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769869243,3.42672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769869763,2.72672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769870063,3.42672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769870264,2.72672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769871152,2.72672628,209.78,209.77,42.14712589]
["bitfinex","SOLUSD",1758769871782,3.42672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769872061,2.72672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769872264,2.72672628,209.78,209.77,42.14712589]
["bitfinex","SOLUSD",1758769872570,3.42672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769873867,2.72672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769874245,2.72672628,209.78,209.77,42.14712589]
["bitfinex","SOLUSD",1758769875267,2.72672628,209.78,209.77,37.38]
["bitfinex","SOLUSD",1758769876670,8.193681,209.78,209.71,4.76848981]
["bitfinex","SOLUSD",1758769876964,2.72672628,209.73,209.72,37.36]
["bitfinex","SOLUSD",1758769877266,2.72672628,209.74,209.72,38.08]
["bitfinex","SOLUSD",1758769877868,2.72672628,209.73,209.67,0.72]
["bitfinex","SOLUSD",1758769878051,2.72672628,209.7,209.68,37.36]
["bitfinex","SOLUSD",1758769878245,2.72672628,209.7,209.68,42.84917207]
["bitfinex","SOLUSD",1758769878448,2.72672628,209.72,209.69,0.72]
["bitfinex","SOLUSD",1758769878664,2.72672628,209.73,209.69,0.72]
["bitfinex","SOLUSD",1758769878866,2.72672628,209.73,209.7,0.72]
["bitfinex","SOLUSD",1758769879065,2.72672628,209.72,209.71,37.36]
["bitfinex","SOLUSD",1758769880466,2.72672628,209.72,209.71,42.12848981]
["bitfinex","SOLUSD",1758769880869,2.72672628,209.72,209.71,37.36]
["bitfinex","SOLUSD",1758769881482,7.49498872,209.72,209.71,37.36]
["bitfinex","SOLUSD",1758769881787,8.19498872,209.72,209.68,37.36]
["bitfinex","SOLUSD",1758769881977,2.72672628,209.69,209.68,37.36]
["bitfinex","SOLUSD",1758769882180,2.72672628,209.69,209.68,38.03]
["bitfinex","SOLUSD",1758769882560,2.72672628,209.69,209.68,37.36]
["bitfinex","SOLUSD",1758769882763,2.72672628,209.73,209.68,42.79917207]
["bitfinex","SOLUSD",1758769882981,2.72672628,209.73,209.69,0.67]
["bitfinex","SOLUSD",1758769883275,2.72672628,209.73,209.68,42.12917207]
["bitfinex","SOLUSD",1758769883585,26.7,209.77,209.69,0.67]
["bitfinex","SOLUSD",1758769883778,2.72672628,209.77,209.69,0.67]
["bitfinex","SOLUSD",1758769884085,2.72672628,209.79,209.71,26.0]
["bitfinex","SOLUSD",1758769884297,2.72672628,209.79,209.72,54.75891855]
["bitfinex","SOLUSD",1758769884467,2.72672628,209.79,209.73,0.67]
["bitfinex","SOLUSD",1758769884665,2.72672628,209.78,209.73,0.67]
["bitfinex","SOLUSD",1758769884867,2.72672628,209.79,209.73,0.67]
["bitfinex","SOLUSD",1758769885383,26.7,209.82,209.73,0.67]
["bitfinex","SOLUSD",1758769885583,2.72672628,209.79,209.73,0.67]
["bitfinex","SOLUSD",1758769885777,2.72672628,209.77,209.74,37.38]
["bitfinex","SOLUSD",1758769886089,2.72672628,209.77,209.74,38.05]
["bitfinex","SOLUSD",1758769886277,2.72672628,209.76,209.75,4.76758045]
["bitfinex","SOLUSD",1758769888678,1.74873468,209.76,209.75,42.14758045]
["bitfinex","SOLUSD",1758769890485,1.74873468,209.76,209.74,37.36]
["bitfinex","SOLUSD",1758769890486,0.7,209.76,209.74,37.36]
["bitfinex","SOLUSD",1758769890787,2.44873468,209.75,209.74,37.36]
["bitfinex","SOLUSD",1758769892278,2.44873468,209.75,209.69,4.76892985]
["bitfinex","SOLUSD",1758769892479,1.74873468,209.71,209.7,42.10871721]
["bitfinex","SOLUSD",1758769892682,1.74873468,209.72,209.7,42.10871721]
["bitfinex","SOLUSD",1758769892995,0.7,209.76,209.71,37.34]
["bitfinex","SOLUSD",1758769893205,1.74873468,209.72,209.71,37.34]
["bitfinex","SOLUSD",1758769894494,2.44873468,209.72,209.71,37.34]
["bitfinex","SOLUSD",1758769895005,1.74873468,209.72,209.71,37.34]
["bitfinex","SOLUSD",1758769896184,1.74873468,209.72,209.71,38.01]
["bitfinex","SOLUSD",1758769896385,26.0,209.77,209.71,42.77848981]
["bitfinex","SOLUSD",1758769896583,1.74873468,209.75,209.73,4.76803509]
["bitfinex","SOLUSD",1758769896781,134.6,209.81,209.74,37.99]
["bitfinex","SOLUSD",1758769896996,1.74873468,209.78,209.75,0.67]
["bitfinex","SOLUSD",1758769897188,134.6,209.81,209.76,0.67]
["bitfinex","SOLUSD",1758769897392,1.74873468,209.8,209.77,37.34]
["bitfinex","SOLUSD",1758769897601,1.74873468,209.79,209.78,37.34]
["bitfinex","SOLUSD",1758769898902,134.6,209.81,209.79,4.76667143]
["bitfinex","SOLUSD",1758769899107,1.74873468,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1758769899480,1.74873468,209.8,209.79,5.43667143]
["bitfinex","SOLUSD",1758769899685,1.74873468,209.82,209.79,5.43667143]
["bitfinex","SOLUSD",1758769900116,1.74873468,209.8,209.78,37.34]
["bitfinex","SOLUSD",1758769900494,1.74873468,209.8,209.76,0.67]
["bitfinex","SOLUSD",1758769900690,0.7,209.82,209.77,37.34]
["bitfinex","SOLUSD",1758769900895,1.74873468,209.79,209.78,4.76689865]
["bitfinex","SOLUSD",1758769901414,1.74873468,209.8,209.78,0.67]
["bitfinex","SOLUSD",1758769901608,1.74873468,209.81,209.79,0.67]
["bitfinex","SOLUSD",1758769901814,1.74873468,209.83,209.8,37.34]
["bitfinex","SOLUSD",1758769902187,1.74873468,209.85,209.81,0.67]
["bitfinex","SOLUSD",1758769902396,1.74873468,209.85,209.82,0.67]
["bitfinex","SOLUSD",1758769902600,1.74873468,209.85,209.83,38.01]
["bitfinex","SOLUSD",1758769902998,1.74873468,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1758769903202,1.74873468,209.88,209.84,5.43553564]
["bitfinex","SOLUSD",1758769903425,1.74873468,209.88,209.85,0.67]
["bitfinex","SOLUSD",1758769903594,1.74873468,209.88,209.86,37.36]
["bitfinex","SOLUSD",1758769904333,1.74873468,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1758769905021,1e-08,209.9,209.87,5.43485443]
["bitfinex","SOLUSD",1758769905196,1.74873468,209.89,209.87,5.43485443]
["bitfinex","SOLUSD",1758769906204,1.74873468,209.89,209.88,0.67]
["bitfinex","SOLUSD",1758769909338,1e-08,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1758769909555,1e-08,209.9,209.89,37.32]
["bitfinex","SOLUSD",1758769910235,1.74873469,209.9,209.89,37.99]
["bitfinex","SOLUSD",1758769910406,1e-08,209.9,209.89,37.99]
["bitfinex","SOLUSD",1758769910617,1.74873469,209.9,209.89,37.99]
["bitfinex","SOLUSD",1758769911139,1.74873469,209.9,209.89,42.7544004]
["bitfinex","SOLUSD",1758769911727,1e-08,209.9,209.89,42.7544004]
["bitfinex","SOLUSD",1758769918031,1e-08,209.9,209.89,56.34999441]
["bitfinex","SOLUSD",1758769920624,1e-08,209.9,209.89,4.7644004]
["bitfinex","SOLUSD",1758769920836,1e-08,209.9,209.89,42.7244004]
["bitfinex","SOLUSD",1758769921225,1e-08,209.9,209.89,42.0444004]
["bitfinex","SOLUSD",1758769922716,2.44873469,209.9,209.84,11.91340226]
["bitfinex","SOLUSD",1758769922922,2.44873469,209.9,209.79,23.83230747]
["bitfinex","SOLUSD",1758769922923,1.74873468,209.87,209.85,42.04530855]
["bitfinex","SOLUSD",1758769923225,1.74873468,209.87,209.86,37.28]
["bitfinex","SOLUSD",1758769923928,2.44873468,209.87,209.81,5.41600655]
["bitfinex","SOLUSD",1758769924129,1.74873468,209.87,209.82,37.95]
["bitfinex","SOLUSD",1758769924333,1.74873468,209.87,209.83,0.65]
["bitfinex","SOLUSD",1758769924646,1.74873468,209.87,209.84,37.3]
["bitfinex","SOLUSD",1758769924945,1.74873468,209.85,209.84,37.3]
["bitfinex","SOLUSD",1758769925164,2.44873468,209.85,209.84,37.3]
["bitfinex","SOLUSD",1758769925940,3.99994251,209.86,209.84,37.3]
["bitfinex","SOLUSD",1758769926238,2.44873468,209.85,209.84,37.3]
["bitfinex","SOLUSD",1758769927223,4.76644423,209.8,209.73,2.49039873]
["bitfinex","SOLUSD",1758769927520,1.74873468,209.74,209.72,19.32]
["bitfinex","SOLUSD",1758769927717,1.74873468,209.73,209.72,19.32]
["bitfinex","SOLUSD",1758769927952,2.44873468,209.73,209.72,19.32]
["bitfinex","SOLUSD",1758769928938,2.44873468,209.73,209.7,37.42]
["bitfinex","SOLUSD",1758769929158,1.74873468,209.71,209.7,37.42]
["bitfinex","SOLUSD",1758769929644,0.7,209.73,209.7,37.42]
["bitfinex","SOLUSD",1758769929945,1.74873468,209.71,209.7,42.83871721]
["bitfinex","SOLUSD",1758769930442,1.74873468,209.72,209.7,42.83871721]
["bitfinex","SOLUSD",1758769931158,0.7,209.75,209.7,42.18871721]
["bitfinex","SOLUSD",1758769931340,1.74873468,209.72,209.7,42.18871721]
["bitfinex","SOLUSD",1758769931867,1.74873468,209.72,209.7,42.83871721]
["bitfinex","SOLUSD",1758769932164,1.74873468,209.74,209.71,0.65]
["bitfinex","SOLUSD",1758769932525,1.74873468,209.74,209.72,0.65]
["bitfinex","SOLUSD",1758769932853,1.74873468,209.74,209.73,37.4]
["bitfinex","SOLUSD",1758769933048,0.7,209.77,209.73,37.4]
["bitfinex","SOLUSD",1758769933253,1.74873468,209.75,209.73,37.4]
["bitfinex","SOLUSD",1758769934043,1.74873468,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1758769934559,1.74873468,209.75,209.73,37.4]
["bitfinex","SOLUSD",1758769934748,1.74873468,209.74,209.73,42.16796897]
["bitfinex","SOLUSD",1758769935354,1.74873468,209.74,209.73,37.4]
["bitfinex","SOLUSD",1758769935538,2.44873468,209.74,209.73,37.4]
["bitfinex","SOLUSD",1758769936040,1.74873468,209.74,209.73,37.4]
["bitfinex","SOLUSD",1758769936661,2.44873468,209.74,209.73,37.4]
["bitfinex","SOLUSD",1758769936955,7.21663214,209.74,209.68,0.1]
["bitfinex","SOLUSD",1758769937160,1.74873468,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769937541,2.44873468,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769938140,7.21767931,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769938551,20.81327332,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769939459,16.04432869,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769939665,1.74873468,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769939841,2.44873468,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769940841,1.74873468,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769941567,2.44873468,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769942464,7.21767931,209.69,209.68,0.1]
["bitfinex","SOLUSD",1758769942665,13.59559401,209.68,209.6,37.42]
["bitfinex","SOLUSD",1758769942858,1.74873468,209.61,209.6,37.42]
["bitfinex","SOLUSD",1758769944770,4.74468967,209.61,209.6,37.42]
["bitfinex","SOLUSD",1758769944974,4.74468967,209.61,209.57,42.31164855]
["bitfinex","SOLUSD",1758769945138,4.74468967,209.61,209.57,38.21]
["bitfinex","SOLUSD",1758769945645,4.74468967,209.58,209.57,38.21]
["bitfinex","SOLUSD",1758769945959,4.74468967,209.58,209.57,42.98167533]
["bitfinex","SOLUSD",1758769947351,4.74468967,209.59,209.57,54.91086366]
["bitfinex","SOLUSD",1758769947549,4.74468967,209.59,209.58,0.67]
["bitfinex","SOLUSD",1758769948442,4.74468967,209.6,209.58,0.67]
["bitfinex","SOLUSD",1758769948959,4.74468967,209.59,209.58,4.77124432]
["bitfinex","SOLUSD",1758769949353,26.7,209.65,209.58,16.69986346]
["bitfinex","SOLUSD",1758769949568,26.7,209.65,209.59,0.67]
["bitfinex","SOLUSD",1758769949755,4.74468967,209.61,209.6,37.4]
["bitfinex","SOLUSD",1758769950270,4.74468967,209.61,209.6,38.07]
["bitfinex","SOLUSD",1758769950465,4.74468967,209.62,209.6,38.07]
["bitfinex","SOLUSD",1758769950771,6.98688594,209.62,209.61,0.67]
["bitfinex","SOLUSD",1758769950971,6.98688594,209.62,209.6,37.4]
["bitfinex","SOLUSD",1758769951143,6.98688594,209.61,209.6,37.4]
["bitfinex","SOLUSD",1758769952285,6.98688594,209.61,209.6,42.17099236]
["bitfinex","SOLUSD",1758769953568,26.7,209.66,209.6,42.84098628]
["bitfinex","SOLUSD",1758769953875,6.98688594,209.62,209.6,42.84098628]
["bitfinex","SOLUSD",1758769955777,134.6,209.65,209.6,42.84098628]
["bitfinex","SOLUSD",1758769955985,6.98688594,209.62,209.6,42.84098628]
["bitfinex","SOLUSD",1758769956280,6.98688594,209.62,209.6,42.17098628]
["bitfinex","SOLUSD",1758769956455,6.98688594,209.65,209.61,0.67]
["bitfinex","SOLUSD",1758769956864,6.98688594,209.65,209.62,0.67]
["bitfinex","SOLUSD",1758769957076,6.98688594,209.65,209.63,37.38]
["bitfinex","SOLUSD",1758769957255,26.7,209.69,209.64,0.67]
["bitfinex","SOLUSD",1758769957256,6.98688594,209.67,209.64,0.67]
["bitfinex","SOLUSD",1758769957459,6.98688594,209.67,209.65,0.67]
["bitfinex","SOLUSD",1758769957662,6.98688594,209.66,209.63,37.38]
["bitfinex","SOLUSD",1758769957864,6.98688594,209.64,209.63,37.38]
["bitfinex","SOLUSD",1758769958781,7.68688594,209.64,209.63,37.38]
["bitfinex","SOLUSD",1758769959277,6.98688594,209.64,209.63,37.38]
["bitfinex","SOLUSD",1758769960553,7.68688594,209.64,209.63,37.38]
["bitfinex","SOLUSD",1758769960772,7.68688594,209.64,209.6,4.77097936]
["bitfinex","SOLUSD",1758769960980,6.98688594,209.61,209.6,4.77097936]
["bitfinex","SOLUSD",1758769961177,6.98688594,209.61,209.6,42.80097936]
["bitfinex","SOLUSD",1758769961356,6.98688594,209.63,209.6,42.80097936]
["bitfinex","SOLUSD",1758769961556,26.7,209.67,209.61,0.67]
["bitfinex","SOLUSD",1758769961875,6.98688594,209.63,209.61,0.67]
["bitfinex","SOLUSD",1758769962370,26.7,209.67,209.62,4.77053716]
["bitfinex","SOLUSD",1758769962563,6.98688594,209.63,209.62,5.44053716]
["bitfinex","SOLUSD",1758769963067,6.98688594,209.64,209.62,5.44053716]
["bitfinex","SOLUSD",1758769963382,5.46873542,209.7,209.63,38.01]
["bitfinex","SOLUSD",1758769963383,6.98688594,209.65,209.63,38.01]
["bitfinex","SOLUSD",1758769963580,6.98688594,209.65,209.64,0.67]
["bitfinex","SOLUSD",1758769964054,6.98688594,209.65,209.63,37.34]
["bitfinex","SOLUSD",1758769964252,6.98688594,209.65,209.63,38.01]
["bitfinex","SOLUSD",1758769964457,6.98688594,209.64,209.63,42.11012436]
["bitfinex","SOLUSD",1758769964677,2.73584587,209.64,209.63,42.11012436]
["bitfinex","SOLUSD",1758769964859,2.73584587,209.64,209.63,37.34]
["bitfinex","SOLUSD",1758769965869,2.73584587,209.64,209.62,4.7704414]
["bitfinex","SOLUSD",1758769966073,2.73584587,209.63,209.62,37.34]
["bitfinex","SOLUSD",1758769967573,2.73584587,209.63,209.62,42.11053716]
["bitfinex","SOLUSD",1758769968984,2.73584587,209.63,209.62,42.78053716]
["bitfinex","SOLUSD",1758769969682,2.73584587,209.64,209.62,42.78053716]
["bitfinex","SOLUSD",1758769970579,137.33584587,209.66,209.63,0.67]
["bitfinex","SOLUSD",1758769970871,2.73584587,209.64,209.63,37.3]
["bitfinex","SOLUSD",1758769971260,3.41584587,209.64,209.63,37.3]
["bitfinex","SOLUSD",1758769971564,0.68,209.64,209.63,37.3]
["bitfinex","SOLUSD",1758769971766,3.41584587,209.64,209.63,37.3]
["bitfinex","SOLUSD",1758769972967,3.41584587,209.64,209.57,0.1]
["bitfinex","SOLUSD",1758769973277,2.73584587,209.6,209.58,42.78144765]
["bitfinex","SOLUSD",1758769973469,2.73584587,209.6,209.59,5.44122]
["bitfinex","SOLUSD",1758769973780,0.68,209.64,209.59,5.44122]
["bitfinex","SOLUSD",1758769973984,2.73584587,209.6,209.59,5.44122]
["bitfinex","SOLUSD",1758769974363,2.73584587,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1758769974562,2.73584587,209.6,209.58,42.11143528]
["bitfinex","SOLUSD",1758769974973,2.73584587,209.59,209.58,42.11143528]
["bitfinex","SOLUSD",1758769975166,2.73584587,209.59,209.58,42.78143528]
["bitfinex","SOLUSD",1758769977378,0.68,209.64,209.58,42.78143528]
["bitfinex","SOLUSD",1758769977575,2.73584587,209.59,209.58,42.78143528]
["bitfinex","SOLUSD",1758769981772,3.43584587,209.58,209.57,0.1]
["bitfinex","SOLUSD",1758769981978,34.20729352,209.58,209.57,0.1]
["bitfinex","SOLUSD",1758769982373,47.80288753,209.58,209.57,0.1]
["bitfinex","SOLUSD",1758769982790,13.59559401,209.57,209.55,0.1]
["bitfinex","SOLUSD",1758769982979,13.59559401,209.55,209.53,0.1]
["bitfinex","SOLUSD",1758769983177,2.73584587,209.54,209.53,0.1]
["bitfinex","SOLUSD",1758769983379,0.7,209.54,209.53,0.1]
["bitfinex","SOLUSD",1758769983584,17.03143988,209.54,209.53,0.1]
["bitfinex","SOLUSD",1758769983982,21.80379837,209.54,209.53,0.1]
["bitfinex","SOLUSD",1758769984182,17.03143988,209.54,209.53,0.1]
["bitfinex","SOLUSD",1758769984397,21.80379837,209.54,209.53,0.1]
["bitfinex","SOLUSD",1758769986176,47.80379837,209.54,209.53,0.1]
["bitfinex","SOLUSD",1758769986476,21.80379837,209.54,209.53,0.1]
["bitfinex","SOLUSD",1758769987295,21.80379837,209.54,209.45,37.32]
["bitfinex","SOLUSD",1758769987296,26.0,209.5,209.45,37.32]
["bitfinex","SOLUSD",1758769987601,2.73584587,209.46,209.45,37.32]
["bitfinex","SOLUSD",1758769987895,2.73584587,209.46,209.45,42.78440916]
["bitfinex","SOLUSD",1758769988299,2.73584587,209.46,209.45,37.32]
["bitfinex","SOLUSD",1758769988494,2.73584587,209.46,209.43,0.69]
["bitfinex","SOLUSD",1758769988673,2.73584587,209.44,209.42,42.15504022]
["bitfinex","SOLUSD",1758769988871,2.73584587,209.43,209.41,0.1]
["bitfinex","SOLUSD",1758769989078,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769990210,7.51093898,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769990787,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769991186,2.73584587,209.42,209.41,0.79]
["bitfinex","SOLUSD",1758769991392,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769992398,2.73584587,209.42,209.41,0.79]
["bitfinex","SOLUSD",1758769992598,14.66939615,209.5,209.41,5.56532114]
["bitfinex","SOLUSD",1758769992599,3.43584587,209.5,209.41,5.56532114]
["bitfinex","SOLUSD",1758769992783,2.73584587,209.42,209.41,4.87532114]
["bitfinex","SOLUSD",1758769992980,2.73584587,209.44,209.41,4.87532114]
["bitfinex","SOLUSD",1758769993286,2.73584587,209.45,209.42,0.69]
["bitfinex","SOLUSD",1758769993986,22.73584587,209.6,209.42,0.69]
["bitfinex","SOLUSD",1758769994176,2.73584587,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1758769994378,2.73584587,209.46,209.44,0.69]
["bitfinex","SOLUSD",1758769994579,2.73584587,209.45,209.41,30.87518499]
["bitfinex","SOLUSD",1758769994895,2.73584587,209.44,209.42,38.13]
["bitfinex","SOLUSD",1758769995093,2.73584587,209.44,209.43,0.69]
["bitfinex","SOLUSD",1758769996001,2.73584587,209.44,209.41,0.1]
["bitfinex","SOLUSD",1758769996184,2.73584587,209.42,209.41,0.79]
["bitfinex","SOLUSD",1758769996391,2.73584587,209.42,209.41,5.56530053]
["bitfinex","SOLUSD",1758769996877,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758769998705,26.0,209.46,209.41,0.1]
["bitfinex","SOLUSD",1758769998879,2.73584587,209.42,209.41,5.56529498]
["bitfinex","SOLUSD",1758769999421,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770001083,30.77422661,209.46,209.41,0.1]
["bitfinex","SOLUSD",1758770001292,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770002124,2.73584587,209.42,209.41,5.57532114]
["bitfinex","SOLUSD",1758770002813,2.73584587,209.42,209.41,4.87532114]
["bitfinex","SOLUSD",1758770003522,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770003816,2.73584587,209.42,209.41,4.87532114]
["bitfinex","SOLUSD",1758770004037,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770004198,8.22093898,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770004402,3.44584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770004606,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770006204,2.73584587,209.42,209.41,0.8]
["bitfinex","SOLUSD",1758770006397,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770006901,2.73584587,209.42,209.41,0.8]
["bitfinex","SOLUSD",1758770007221,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770007418,8.22093898,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770007592,2.73584587,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770010030,7.51093898,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770010593,6.53020307,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770010818,20.83579708,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770011006,27.85623692,209.42,209.41,0.1]
["bitfinex","SOLUSD",1758770017307,44.37114319,209.4,209.39,0.1]
["bitfinex","SOLUSD",1758770017505,53.14669299,209.4,209.39,0.1]
["bitfinex","SOLUSD",1758770017804,53.85669299,209.4,209.39,0.1]
["bitfinex","SOLUSD",1758770018013,57.67675044,209.4,209.38,0.1]
["bitfinex","SOLUSD",1758770018207,13.59559401,209.38,209.37,0.1]
["bitfinex","SOLUSD",1758770018525,15.35070397,209.38,209.36,0.1]
["bitfinex","SOLUSD",1758770018827,16.06070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770019128,42.06070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770019318,39.59559401,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770019509,42.06070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770019922,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770020121,39.59559401,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770020329,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770020512,39.59559401,209.37,209.36,0.8]
["bitfinex","SOLUSD",1758770020714,41.35070397,209.37,209.36,0.8]
["bitfinex","SOLUSD",1758770021235,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770021729,41.35070397,209.37,209.36,0.8]
["bitfinex","SOLUSD",1758770022923,39.59559401,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770023140,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770027729,39.59559401,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770027905,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770028233,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770029336,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770029525,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770033647,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770034123,41.35070397,209.37,209.36,0.76]
["bitfinex","SOLUSD",1758770034734,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770035429,27.75510996,209.37,209.36,0.76]
["bitfinex","SOLUSD",1758770035626,26.0,209.37,209.36,0.76]
["bitfinex","SOLUSD",1758770035844,27.75510996,209.37,209.36,0.76]
["bitfinex","SOLUSD",1758770037832,1.75510996,209.37,209.36,5.53646159]
["bitfinex","SOLUSD",1758770039534,1.75510996,209.37,209.36,17.47761558]
["bitfinex","SOLUSD",1758770039846,1.75510996,209.37,209.36,5.53646159]
["bitfinex","SOLUSD",1758770040024,7.02043984,209.4,209.36,0.76]
["bitfinex","SOLUSD",1758770040225,1.75510996,209.37,209.36,0.76]
["bitfinex","SOLUSD",1758770040644,2.42510996,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770040844,28.42510996,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770041037,42.02070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770041849,46.79693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770043260,42.02070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770043628,39.59559401,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770043938,26.0,209.43,209.36,0.78]
["bitfinex","SOLUSD",1758770044152,13.59559401,209.42,209.36,0.1]
["bitfinex","SOLUSD",1758770044468,1.75510996,209.37,209.36,0.78]
["bitfinex","SOLUSD",1758770044754,1.75510996,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770045945,7.02043984,209.4,209.36,0.78]
["bitfinex","SOLUSD",1758770046127,7.69043984,209.4,209.36,0.1]
["bitfinex","SOLUSD",1758770046331,1.75510996,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770046762,15.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770048359,1.75510996,209.37,209.36,0.78]
["bitfinex","SOLUSD",1758770048558,1.75510996,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770048874,46.79693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770052855,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770053360,39.59559401,209.37,209.36,0.78]
["bitfinex","SOLUSD",1758770053548,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770053867,41.35070397,209.37,209.36,0.78]
["bitfinex","SOLUSD",1758770054573,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770055064,46.79693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770056162,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770056866,46.79693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770057063,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770058547,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770059353,27.75510996,209.37,209.36,0.78]
["bitfinex","SOLUSD",1758770059552,42.02070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770060170,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770060853,46.79693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770061460,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770064854,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770065361,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770067953,41.35070397,209.37,209.36,0.77]
["bitfinex","SOLUSD",1758770068157,41.35070397,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770069176,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770070664,46.77693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770071963,46.12693743,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770072590,47.11634294,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770072882,39.59559401,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770073084,42.34010948,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770073768,47.11634294,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770074680,42.34010948,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770074988,16.34010948,209.37,209.36,0.77]
["bitfinex","SOLUSD",1758770075571,16.34010948,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770077192,16.34010948,209.37,209.36,0.77]
["bitfinex","SOLUSD",1758770077969,16.34010948,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770078172,21.11634294,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770080575,0.65,209.43,209.36,0.77]
["bitfinex","SOLUSD",1758770080888,2.74451547,209.37,209.36,5.54646159]
["bitfinex","SOLUSD",1758770081080,13.59559401,209.41,209.36,5.54646159]
["bitfinex","SOLUSD",1758770081081,2.74451547,209.39,209.36,5.54646159]
["bitfinex","SOLUSD",1758770081285,2.74451547,209.38,209.37,0.67]
["bitfinex","SOLUSD",1758770081488,26.0,209.41,209.37,0.67]
["bitfinex","SOLUSD",1758770081792,2.74451547,209.42,209.37,0.67]
["bitfinex","SOLUSD",1758770082477,2.74451547,209.41,209.37,0.67]
["bitfinex","SOLUSD",1758770082894,2.74451547,209.42,209.37,0.67]
["bitfinex","SOLUSD",1758770083071,2.74451547,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1758770083391,2.74451547,209.42,209.39,0.67]
["bitfinex","SOLUSD",1758770083566,26.0,209.43,209.39,0.67]
["bitfinex","SOLUSD",1758770083567,2.74451547,209.41,209.39,0.67]
["bitfinex","SOLUSD",1758770083771,2.74451547,209.41,209.4,0.67]
["bitfinex","SOLUSD",1758770085998,2.74451547,209.43,209.4,5.44554918]
["bitfinex","SOLUSD",1758770086175,2.74451547,209.44,209.41,0.67]
["bitfinex","SOLUSD",1758770086681,26.0,209.48,209.41,0.67]
["bitfinex","SOLUSD",1758770086682,2.74451547,209.46,209.41,0.67]
["bitfinex","SOLUSD",1758770087068,2.74451547,209.47,209.42,16.71282589]
["bitfinex","SOLUSD",1758770087270,2.74451547,209.47,209.43,0.67]
["bitfinex","SOLUSD",1758770087675,2.74451547,209.48,209.43,0.67]
["bitfinex","SOLUSD",1758770089480,2.74451547,209.46,209.38,14.35715824]
["bitfinex","SOLUSD",1758770089679,2.74451547,209.46,209.43,0.67]
["bitfinex","SOLUSD",1758770089888,2.74451547,209.45,209.44,0.67]
["bitfinex","SOLUSD",1758770090573,2.74451547,209.45,209.42,0.67]
["bitfinex","SOLUSD",1758770090769,2.74451547,209.44,209.43,0.67]
["bitfinex","SOLUSD",1758770090996,30.77329497,209.5,209.43,0.67]
["bitfinex","SOLUSD",1758770091178,2.74451547,209.46,209.43,0.67]
["bitfinex","SOLUSD",1758770091378,2.74451547,209.46,209.39,16.71522039]
["bitfinex","SOLUSD",1758770091579,2.74451547,209.46,209.4,0.68]
["bitfinex","SOLUSD",1758770092203,2.74451547,209.45,209.4,0.68]
["bitfinex","SOLUSD",1758770092697,134.6,209.48,209.4,0.68]
["bitfinex","SOLUSD",1758770093001,2.74451547,209.44,209.4,0.68]
["bitfinex","SOLUSD",1758770093298,2.74451547,209.41,209.38,9.54952982]
["bitfinex","SOLUSD",1758770093501,2.74451547,209.4,209.39,5.45577725]
["bitfinex","SOLUSD",1758770093994,2.74451547,209.4,209.39,0.68]
["bitfinex","SOLUSD",1758770094681,2.74451547,209.4,209.39,5.45577725]
["bitfinex","SOLUSD",1758770095795,2.74451547,209.41,209.39,0.68]
["bitfinex","SOLUSD",1758770095993,2.74451547,209.41,209.39,5.45577014]
["bitfinex","SOLUSD",1758770096212,0.68,209.44,209.39,4.77577014]
["bitfinex","SOLUSD",1758770096385,2.74451547,209.43,209.4,0.68]
["bitfinex","SOLUSD",1758770097187,2.74451547,209.44,209.4,0.68]
["bitfinex","SOLUSD",1758770097592,2.74451547,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1758770097899,2.74451547,209.44,209.42,0.68]
["bitfinex","SOLUSD",1758770098108,2.74451547,209.44,209.41,4.77532114]
["bitfinex","SOLUSD",1758770098281,2.74451547,209.44,209.43,0.68]
["bitfinex","SOLUSD",1758770099106,2.74451547,209.46,209.43,0.68]
["bitfinex","SOLUSD",1758770099295,2.74451547,209.46,209.41,16.71362399]
["bitfinex","SOLUSD",1758770099505,2.74451547,209.46,209.43,0.68]
["bitfinex","SOLUSD",1758770099805,2.74451547,209.47,209.44,0.68]
["bitfinex","SOLUSD",1758770100008,2.74451547,209.47,209.45,0.68]
["bitfinex","SOLUSD",1758770100908,160.6,209.53,209.41,54.73362399]
["bitfinex","SOLUSD",1758770100909,3.42451547,209.46,209.41,54.73362399]
["bitfinex","SOLUSD",1758770101204,3.42451547,209.46,209.42,0.71]
["bitfinex","SOLUSD",1758770101205,2.74451547,209.44,209.42,0.71]
["bitfinex","SOLUSD",1758770101410,2.74451547,209.43,209.42,0.71]
["bitfinex","SOLUSD",1758770101703,2.74451547,209.43,209.41,4.77532114]
["bitfinex","SOLUSD",1758770101913,2.74451547,209.44,209.42,0.71]
["bitfinex","SOLUSD",1758770102084,2.74451547,209.44,209.39,54.05508112]
["bitfinex","SOLUSD",1758770102291,2.74451547,209.44,209.42,0.71]
["bitfinex","SOLUSD",1758770102808,2.74451547,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1758770106100,3.43451547,209.44,209.39,37.34]
["bitfinex","SOLUSD",1758770106300,0.69,209.48,209.4,0.71]
["bitfinex","SOLUSD",1758770106518,26.0,209.48,209.4,0.71]
["bitfinex","SOLUSD",1758770106700,2.74451547,209.45,209.4,0.71]
["bitfinex","SOLUSD",1758770106895,2.74451547,209.46,209.4,0.71]
["bitfinex","SOLUSD",1758770107115,2.74451547,209.48,209.41,16.71362399]
["bitfinex","SOLUSD",1758770107415,2.74451547,209.48,209.42,0.71]
["bitfinex","SOLUSD",1758770108811,2.74451547,209.49,209.44,26.0]
["bitfinex","SOLUSD",1758770108994,2.74451547,209.51,209.45,0.71]
["bitfinex","SOLUSD",1758770109195,2.74451547,209.51,209.46,16.70963428]
["bitfinex","SOLUSD",1758770109400,2.74451547,209.52,209.47,0.71]
["bitfinex","SOLUSD",1758770109796,0.69,209.56,209.47,0.71]
["bitfinex","SOLUSD",1758770110005,2.74451547,209.53,209.47,0.71]
["bitfinex","SOLUSD",1758770110413,0.69,209.56,209.47,0.71]
["bitfinex","SOLUSD",1758770110606,0.2,209.58,209.47,0.71]
["bitfinex","SOLUSD",1758770110811,2.74451547,209.56,209.47,0.71]
["bitfinex","SOLUSD",1758770111225,2.74451547,209.56,209.48,16.70803894]
["bitfinex","SOLUSD",1758770111432,2.74451547,209.56,209.49,38.05]
["bitfinex","SOLUSD",1758770111603,2.74451547,209.57,209.5,0.71]
["bitfinex","SOLUSD",1758770111803,2.94451547,209.58,209.5,0.71]
["bitfinex","SOLUSD",1758770112041,0.2,209.58,209.5,0.71]
["bitfinex","SOLUSD",1758770112741,0.2,209.58,209.51,2.74451547]
["bitfinex","SOLUSD",1758770113029,0.2,209.58,209.52,40.30559401]
["bitfinex","SOLUSD",1758770113225,0.2,209.58,209.56,26.0]
["bitfinex","SOLUSD",1758770113426,0.2,209.58,209.57,37.34]
["bitfinex","SOLUSD",1758770113651,2.94451547,209.58,209.54,0.71]
["bitfinex","SOLUSD",1758770113802,2.94451547,209.58,209.51,2.74451547]
["bitfinex","SOLUSD",1758770113803,2.74451547,209.55,209.51,2.74451547]
["bitfinex","SOLUSD",1758770114130,0.69,209.55,209.53,37.32]
["bitfinex","SOLUSD",1758770114728,0.69,209.57,209.53,37.32]
["bitfinex","SOLUSD",1758770114920,0.69,209.56,209.53,37.32]
["bitfinex","SOLUSD",1758770115128,2.74451547,209.54,209.53,37.32]
["bitfinex","SOLUSD",1758770117018,2.74451547,209.54,209.51,4.77282112]
["bitfinex","SOLUSD",1758770117221,2.74451547,209.52,209.51,37.32]
["bitfinex","SOLUSD",1758770118331,2.74451547,209.52,209.48,37.32]
["bitfinex","SOLUSD",1758770118332,3.43451547,209.52,209.48,37.32]
["bitfinex","SOLUSD",1758770118515,2.74451547,209.5,209.48,38.03]
["bitfinex","SOLUSD",1758770118826,2.74451547,209.5,209.48,37.32]
["bitfinex","SOLUSD",1758770119008,3.43451547,209.5,209.48,37.32]
["bitfinex","SOLUSD",1758770119214,2.74451547,209.5,209.48,37.32]
["bitfinex","SOLUSD",1758770120232,2.74451547,209.5,209.49,0.71]
["bitfinex","SOLUSD",1758770120430,2.74451547,209.5,209.48,42.09358939]
["bitfinex","SOLUSD",1758770120834,2.74451547,209.5,209.48,42.80358939]
["bitfinex","SOLUSD",1758770121131,2.74451547,209.5,209.48,42.09358939]
["bitfinex","SOLUSD",1758770121329,2.74451547,209.5,209.48,37.32]
["bitfinex","SOLUSD",1758770121705,2.74451547,209.5,209.49,37.32]
["bitfinex","SOLUSD",1758770123112,10.96244546,209.5,209.43,19.84857305]
["bitfinex","SOLUSD",1758770123333,2.74451547,209.45,209.44,37.32]
["bitfinex","SOLUSD",1758770123547,2.74451547,209.45,209.44,0.72]
["bitfinex","SOLUSD",1758770123719,2.74451547,209.45,209.43,37.32]
["bitfinex","SOLUSD",1758770124032,2.74451547,209.45,209.41,0.72]
["bitfinex","SOLUSD",1758770124223,0.7,209.47,209.43,37.32]
["bitfinex","SOLUSD",1758770124430,0.7,209.46,209.43,37.32]
["bitfinex","SOLUSD",1758770124817,13.59559401,209.54,209.44,0.72]
["bitfinex","SOLUSD",1758770124818,4.77283985,209.52,209.44,0.72]
["bitfinex","SOLUSD",1758770125023,5.47283985,209.52,209.44,0.72]
["bitfinex","SOLUSD",1758770125238,5.47283985,209.52,209.45,4.77440916]
["bitfinex","SOLUSD",1758770125438,2.74451547,209.47,209.46,0.72]
["bitfinex","SOLUSD",1758770126346,26.7,209.54,209.46,0.72]
["bitfinex","SOLUSD",1758770126632,0.2,209.58,209.46,0.72]
["bitfinex","SOLUSD",1758770126633,2.74451547,209.5,209.47,37.32]
["bitfinex","SOLUSD",1758770126838,2.74451547,209.5,209.48,0.72]
["bitfinex","SOLUSD",1758770127014,2.74451547,209.5,209.49,0.72]
["bitfinex","SOLUSD",1758770127214,2.74451547,209.5,209.49,5.49349754]
["bitfinex","SOLUSD",1758770127647,3.44451547,209.5,209.49,37.32]
["bitfinex","SOLUSD",1758770127947,3.44451547,209.5,209.45,14.3523502]
["bitfinex","SOLUSD",1758770127948,3.44451547,209.5,209.45,19.12665628]
["bitfinex","SOLUSD",1758770128150,0.7,209.5,209.48,37.32]
["bitfinex","SOLUSD",1758770128811,0.7,209.52,209.48,37.32]
["bitfinex","SOLUSD",1758770129016,0.7,209.51,209.48,37.32]
["bitfinex","SOLUSD",1758770129436,2.74451547,209.49,209.48,37.32]
["bitfinex","SOLUSD",1758770130817,4.77265459,209.53,209.48,37.32]
["bitfinex","SOLUSD",1758770130818,4.77235849,209.54,209.48,37.32]
["bitfinex","SOLUSD",1758770131153,2.74451547,209.49,209.48,37.32]
["bitfinex","SOLUSD",1758770131649,2.74451547,209.49,209.48,42.09372541]
["bitfinex","SOLUSD",1758770132325,39.59559401,209.55,209.48,42.09372541]
["bitfinex","SOLUSD",1758770132326,2.74451547,209.5,209.48,42.81372541]
["bitfinex","SOLUSD",1758770132529,134.6,209.56,209.49,0.72]
["bitfinex","SOLUSD",1758770132850,2.74451547,209.51,209.49,0.72]
["bitfinex","SOLUSD",1758770133151,2.74451547,209.51,209.5,0.72]
["bitfinex","SOLUSD",1758770133357,2.74451547,209.51,209.5,5.49326968]
["bitfinex","SOLUSD",1758770133729,134.6,209.56,209.5,5.49326968]
["bitfinex","SOLUSD",1758770133927,2.74451547,209.52,209.51,37.32]
["bitfinex","SOLUSD",1758770134651,1.75313962,209.52,209.51,37.32]
["bitfinex","SOLUSD",1758770135533,1.75313962,209.52,209.49,4.77341562]
["bitfinex","SOLUSD",1758770135740,8.7656981,209.5,209.42,0.72]
["bitfinex","SOLUSD",1758770135937,7.71255848,209.5,209.42,0.72]
["bitfinex","SOLUSD",1758770136129,1.75313962,209.45,209.43,37.32]
["bitfinex","SOLUSD",1758770136330,1.75313962,209.45,209.44,0.72]
["bitfinex","SOLUSD",1758770137528,1.75313962,209.45,209.44,5.49463712]
["bitfinex","SOLUSD",1758770138145,1.75313962,209.45,209.44,4.77463712]
["bitfinex","SOLUSD",1758770138852,2.45313962,209.45,209.44,37.32]
["bitfinex","SOLUSD",1758770139734,7.22754878,209.45,209.44,37.32]
["bitfinex","SOLUSD",1758770140149,7.22754878,209.45,209.41,37.32]
["bitfinex","SOLUSD",1758770140348,1.75313962,209.42,209.41,37.32]
["bitfinex","SOLUSD",1758770140654,2.45313962,209.42,209.4,37.32]
["bitfinex","SOLUSD",1758770140857,1.75313962,209.41,209.4,37.32]
["bitfinex","SOLUSD",1758770141847,0.7,209.43,209.4,37.32]
["bitfinex","SOLUSD",1758770142063,5.47489082,209.43,209.4,37.32]
["bitfinex","SOLUSD",1758770142255,1.75313962,209.41,209.4,37.32]
["bitfinex","SOLUSD",1758770142952,1.75313962,209.41,209.36,2.59417319]
["bitfinex","SOLUSD",1758770143253,1.75313962,209.38,209.37,37.32]
["bitfinex","SOLUSD",1758770144564,1.75313962,209.38,209.37,38.04]
["bitfinex","SOLUSD",1758770144764,1.75313962,209.38,209.37,42.81616451]
["bitfinex","SOLUSD",1758770145542,1.75313962,209.38,209.37,54.75674816]
["bitfinex","SOLUSD",1758770146948,1.75313962,209.4,209.37,54.75674816]
["bitfinex","SOLUSD",1758770147156,0.7,209.48,209.38,0.72]
["bitfinex","SOLUSD",1758770147157,1.75313962,209.42,209.38,0.72]
["bitfinex","SOLUSD",1758770148080,1.75313962,209.42,209.39,16.71522039]
["bitfinex","SOLUSD",1758770148247,1.75313962,209.42,209.4,38.04]
["bitfinex","SOLUSD",1758770148755,1.75313962,209.42,209.4,37.32]
["bitfinex","SOLUSD",1758770149268,1.75313962,209.42,209.41,0.72]
["bitfinex","SOLUSD",1758770150063,1.75313962,209.42,209.41,5.49532114]
["bitfinex","SOLUSD",1758770151265,1.75313962,209.42,209.41,4.77532114]
["bitfinex","SOLUSD",1758770151650,1.75313962,209.42,209.41,42.09532114]
["bitfinex","SOLUSD",1758770155575,2.46313962,209.42,209.41,37.32]
["bitfinex","SOLUSD",1758770156068,1.75313962,209.42,209.41,37.32]
["bitfinex","SOLUSD",1758770158173,2.46313962,209.42,209.41,37.32]
["bitfinex","SOLUSD",1758770158876,1.75313962,209.42,209.41,37.32]
["bitfinex","SOLUSD",1758770159058,134.6,209.45,209.41,42.09532114]
["bitfinex","SOLUSD",1758770159262,1.75313962,209.42,209.41,42.09532114]
["bitfinex","SOLUSD",1758770159779,1.75313962,209.42,209.41,42.77532114]
["bitfinex","SOLUSD",1758770161554,2.47313962,209.42,209.37,2.49644293]
["bitfinex","SOLUSD",1758770161754,1.75313962,209.39,209.38,37.32]
["bitfinex","SOLUSD",1758770162653,1.75313962,209.39,209.37,2.49644293]
["bitfinex","SOLUSD",1758770162654,2.47313962,209.39,209.36,0.1]
["bitfinex","SOLUSD",1758770162875,1.75313962,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770163066,1.75313962,209.37,209.36,42.19646159]
["bitfinex","SOLUSD",1758770164557,1.75313962,209.37,209.36,37.42]
["bitfinex","SOLUSD",1758770164970,1.75313962,209.37,209.36,42.19646159]
["bitfinex","SOLUSD",1758770165782,1.75313962,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770165959,28.47313962,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770167266,16.06873363,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770167779,42.06873363,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770168780,46.84496709,209.37,209.36,0.1]
["bitfinex","SOLUSD",1758770169081,46.84496709,209.37,209.29,3.19763575]
["bitfinex","SOLUSD",1758770169082,1.75313962,209.3,209.25,10.61610502]
["bitfinex","SOLUSD",1758770169271,26.0,209.34,209.27,37.32]
["bitfinex","SOLUSD",1758770169272,0.72,209.32,209.27,37.32]
["bitfinex","SOLUSD",1758770169478,0.72,209.32,209.27,38.02]
["bitfinex","SOLUSD",1758770169982,26.0,209.34,209.27,38.02]
["bitfinex","SOLUSD",1758770170186,0.72,209.33,209.27,37.32]
["bitfinex","SOLUSD",1758770170382,1.75313962,209.28,209.27,37.32]
["bitfinex","SOLUSD",1758770171382,26.0,209.32,209.27,0.7]
["bitfinex","SOLUSD",1758770171581,134.6,209.36,209.26,37.34]
["bitfinex","SOLUSD",1758770171582,26.0,209.33,209.28,0.7]
["bitfinex","SOLUSD",1758770171787,1.75313962,209.29,209.28,0.7]
["bitfinex","SOLUSD",1758770171988,1.75313962,209.29,209.26,37.34]
["bitfinex","SOLUSD",1758770172576,1.75313962,209.29,209.27,0.7]
["bitfinex","SOLUSD",1758770172768,1.75313962,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1758770172965,1.75313962,209.29,209.28,5.47828746]
["bitfinex","SOLUSD",1758770174794,1.75313962,209.29,209.28,42.81828746]
["bitfinex","SOLUSD",1758770175476,1.75313962,209.3,209.28,54.76400611]
["bitfinex","SOLUSD",1758770175788,1.75313962,209.3,209.29,0.7]
["bitfinex","SOLUSD",1758770176883,134.6,209.36,209.3,16.72240802]
["bitfinex","SOLUSD",1758770177107,1.75313962,209.31,209.3,16.72240802]
["bitfinex","SOLUSD",1758770177295,1.75313962,209.31,209.3,54.06240802]
["bitfinex","SOLUSD",1758770177593,1.75313962,209.31,209.3,54.76240802]
["bitfinex","SOLUSD",1758770178777,1.75313962,209.31,209.28,4.77820849]
["bitfinex","SOLUSD",1758770178971,7.01255848,209.4,209.28,4.77820849]
["bitfinex","SOLUSD",1758770178972,0.72,209.33,209.32,26.0]
["bitfinex","SOLUSD",1758770179178,2.47313962,209.33,209.32,26.0]
["bitfinex","SOLUSD",1758770180480,2.47313962,209.33,209.27,4.77848156]
["bitfinex","SOLUSD",1758770180677,1.75313962,209.28,209.27,4.77848156]
["bitfinex","SOLUSD",1758770180876,1.75313962,209.28,209.27,42.11848156]
["bitfinex","SOLUSD",1758770181585,1.75313962,209.28,209.27,42.83848156]
["bitfinex","SOLUSD",1758770181997,1.75313962,209.28,209.27,42.11848156]
["bitfinex","SOLUSD",1758770182184,1.75313962,209.28,209.27,42.83848156]
["bitfinex","SOLUSD",1758770182704,1.75313962,209.28,209.27,37.34]
["bitfinex","SOLUSD",1758770182883,0.65,209.3,209.27,37.34]
["bitfinex","SOLUSD",1758770183082,0.65,209.29,209.27,37.34]
["bitfinex","SOLUSD",1758770183399,0.65,209.29,209.28,37.34]
["bitfinex","SOLUSD",1758770183975,7.18093588,209.31,209.28,37.34]
["bitfinex","SOLUSD",1758770184180,0.65,209.3,209.28,37.34]
["bitfinex","SOLUSD",1758770187504,135.25,209.3,209.28,37.34]
["bitfinex","SOLUSD",1758770188012,134.6,209.3,209.28,37.34]
["bitfinex","SOLUSD",1758770188586,137.00313962,209.29,209.25,9.91610502]
["bitfinex","SOLUSD",1758770188791,1.75313962,209.26,209.25,9.91610502]
["bitfinex","SOLUSD",1758770189109,7.18188376,209.26,209.25,9.91610502]
["bitfinex","SOLUSD",1758770190212,20.77747777,209.26,209.25,9.91610502]
["bitfinex","SOLUSD",1758770190583,46.77747777,209.26,209.25,9.91610502]
["bitfinex","SOLUSD",1758770191509,46.78271887,209.26,209.25,9.91610502]
["bitfinex","SOLUSD",1758770191712,20.78271887,209.26,209.25,9.91610502]
["bitfinex","SOLUSD",1758770192307,46.78271887,209.26,209.25,9.91610502]
["bitfinex","SOLUSD",1758770192501,20.78271887,209.26,209.25,9.91610502]
["bitfinex","SOLUSD",1758770193288,39.59559401,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770193488,15.35397473,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770193815,16.00397473,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770194413,15.35397473,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770195182,13.59559401,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770195802,19.02548024,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770196587,14.24559401,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770196788,13.59559401,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770196983,14.24559401,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770197591,26.0,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770197793,26.0,209.22,209.2,0.82]
["bitfinex","SOLUSD",1758770198218,26.0,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770199811,13.59559401,209.23,209.2,0.1]
["bitfinex","SOLUSD",1758770200120,0.65,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770200824,16.99312096,209.23,209.2,0.1]
["bitfinex","SOLUSD",1758770201112,26.65,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770201306,42.99312096,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770202923,47.77300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770208506,85.13300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770209898,44.37548024,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770210100,84.48300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770210602,85.13300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770211414,84.48300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770212154,84.48300719,209.21,209.2,0.76]
["bitfinex","SOLUSD",1758770212155,39.59559401,209.21,209.2,0.76]
["bitfinex","SOLUSD",1758770212311,28.74752695,209.21,209.2,0.76]
["bitfinex","SOLUSD",1758770212502,2.74752695,209.21,209.2,0.76]
["bitfinex","SOLUSD",1758770212909,2.74752695,209.22,209.2,0.76]
["bitfinex","SOLUSD",1758770213229,13.59559401,209.24,209.21,0.66]
["bitfinex","SOLUSD",1758770213413,2.74752695,209.23,209.22,0.66]
["bitfinex","SOLUSD",1758770213724,2.74752695,209.23,209.2,4.88003468]
["bitfinex","SOLUSD",1758770214320,2.74752695,209.22,209.21,0.66]
["bitfinex","SOLUSD",1758770214622,2.74752695,209.24,209.21,0.66]
["bitfinex","SOLUSD",1758770214814,2.74752695,209.27,209.21,0.66]
["bitfinex","SOLUSD",1758770215009,2.74752695,209.26,209.21,0.66]
["bitfinex","SOLUSD",1758770215216,2.74752695,209.24,209.21,0.66]
["bitfinex","SOLUSD",1758770215421,2.74752695,209.25,209.21,5.43986076]
["bitfinex","SOLUSD",1758770215608,4.77821053,209.29,209.22,0.66]
["bitfinex","SOLUSD",1758770215609,2.74752695,209.26,209.22,0.66]
["bitfinex","SOLUSD",1758770216124,2.74752695,209.27,209.22,0.66]
["bitfinex","SOLUSD",1758770216335,18.37317609,209.32,209.22,0.66]
["bitfinex","SOLUSD",1758770216336,2.74752695,209.28,209.22,0.66]
["bitfinex","SOLUSD",1758770216506,2.74752695,209.29,209.22,3.40752695]
["bitfinex","SOLUSD",1758770216828,18.37317609,209.32,209.23,3.40752695]
["bitfinex","SOLUSD",1758770216829,2.74752695,209.3,209.23,3.40752695]
["bitfinex","SOLUSD",1758770217009,2.74752695,209.3,209.24,0.66]
["bitfinex","SOLUSD",1758770217215,2.74752695,209.29,209.25,4.77897252]
["bitfinex","SOLUSD",1758770217413,2.74752695,209.29,209.26,0.66]
["bitfinex","SOLUSD",1758770217611,26.0,209.32,209.26,0.66]
["bitfinex","SOLUSD",1758770217823,2.74752695,209.31,209.26,0.66]
["bitfinex","SOLUSD",1758770218024,2.74752695,209.32,209.26,0.66]
["bitfinex","SOLUSD",1758770218836,26.0,209.35,209.27,4.77851579]
["bitfinex","SOLUSD",1758770219040,2.74752695,209.32,209.28,0.66]
["bitfinex","SOLUSD",1758770219339,2.74752695,209.34,209.28,0.66]
["bitfinex","SOLUSD",1758770219537,2.74752695,209.35,209.28,3.40752695]
["bitfinex","SOLUSD",1758770219745,2.74752695,209.35,209.29,0.66]
["bitfinex","SOLUSD",1758770220444,2.74752695,209.36,209.29,0.66]
["bitfinex","SOLUSD",1758770221144,11.93852335,209.41,209.29,0.66]
["bitfinex","SOLUSD",1758770221145,5.47509874,209.42,209.31,2.74752695]
["bitfinex","SOLUSD",1758770221341,51.63559401,209.41,209.32,0.67]
["bitfinex","SOLUSD",1758770221525,2.74752695,209.36,209.32,0.67]
["bitfinex","SOLUSD",1758770221730,2.74752695,209.38,209.32,0.67]
["bitfinex","SOLUSD",1758770223248,2.74752695,209.42,209.37,0.67]
["bitfinex","SOLUSD",1758770224026,2.74752695,209.42,209.38,0.67]
["bitfinex","SOLUSD",1758770224225,2.74752695,209.39,209.3,11.94422209]
["bitfinex","SOLUSD",1758770224429,2.74752695,209.34,209.31,0.67]
["bitfinex","SOLUSD",1758770224632,2.74752695,209.34,209.3,0.67]
["bitfinex","SOLUSD",1758770224933,4.77646159,209.36,209.31,0.67]
["bitfinex","SOLUSD",1758770225137,2.74752695,209.33,209.28,0.67]
["bitfinex","SOLUSD",1758770225433,2.74752695,209.31,209.26,5.44872291]
["bitfinex","SOLUSD",1758770225756,42.7168326,209.37,209.23,5.44942933]
["bitfinex","SOLUSD",1758770225757,2.74752695,209.29,209.23,5.44942933]
["bitfinex","SOLUSD",1758770226048,2.74752695,209.28,209.23,0.67]
["bitfinex","SOLUSD",1758770226254,2.74752695,209.28,209.24,0.67]
["bitfinex","SOLUSD",1758770226948,7.52636947,209.26,209.21,0.67]
["bitfinex","SOLUSD",1758770227468,2.74752695,209.24,209.2,0.1]
["bitfinex","SOLUSD",1758770227630,2.74752695,209.23,209.2,0.1]
["bitfinex","SOLUSD",1758770227955,2.74752695,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770228150,13.59559401,209.29,209.21,0.67]
["bitfinex","SOLUSD",1758770228365,2.74752695,209.28,209.21,0.67]
["bitfinex","SOLUSD",1758770228737,2.74752695,209.26,209.21,0.67]
["bitfinex","SOLUSD",1758770229036,8.22628137,209.26,209.21,0.67]
["bitfinex","SOLUSD",1758770229559,8.22628137,209.26,209.2,0.1]
["bitfinex","SOLUSD",1758770229560,2.74752695,209.24,209.2,0.1]
["bitfinex","SOLUSD",1758770230053,3.44752695,209.25,209.2,0.77]
["bitfinex","SOLUSD",1758770230238,26.0,209.26,209.2,0.1]
["bitfinex","SOLUSD",1758770230549,2.74752695,209.24,209.2,0.1]
["bitfinex","SOLUSD",1758770230755,2.74752695,209.23,209.2,0.1]
["bitfinex","SOLUSD",1758770230935,2.74752695,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770231138,2.74752695,209.23,209.2,0.1]
["bitfinex","SOLUSD",1758770231540,0.7,209.25,209.2,0.1]
["bitfinex","SOLUSD",1758770231541,2.74752695,209.24,209.2,4.88007211]
["bitfinex","SOLUSD",1758770231858,2.74752695,209.24,209.2,0.1]
["bitfinex","SOLUSD",1758770232055,2.74752695,209.23,209.2,0.1]
["bitfinex","SOLUSD",1758770232360,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770232736,17.04312096,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770233142,21.82300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770234237,19.07548024,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770234467,21.82300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770234758,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770235057,0.7,209.25,209.2,0.1]
["bitfinex","SOLUSD",1758770235263,2.74752695,209.24,209.2,0.77]
["bitfinex","SOLUSD",1758770235444,2.74752695,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770235648,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770235853,2.74752695,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770236457,2.74752695,209.22,209.21,0.67]
["bitfinex","SOLUSD",1758770236638,2.74752695,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770236967,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770238240,7.52741318,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770238563,21.82300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770238765,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770239138,2.74752695,209.21,209.2,0.77]
["bitfinex","SOLUSD",1758770239341,26.0,209.23,209.2,0.77]
["bitfinex","SOLUSD",1758770239544,2.74752695,209.22,209.21,0.67]
["bitfinex","SOLUSD",1758770239859,2.74752695,209.22,209.2,4.87995898]
["bitfinex","SOLUSD",1758770239860,2.74752695,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770240069,2.74752695,209.22,209.21,0.67]
["bitfinex","SOLUSD",1758770240435,3.44752695,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770240641,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770242070,2.74752695,209.24,209.2,5.55003149]
["bitfinex","SOLUSD",1758770242360,2.74752695,209.22,209.2,0.77]
["bitfinex","SOLUSD",1758770242562,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770245962,8.20741318,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770246463,21.80300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770246643,24.55053414,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770248055,21.80300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770248639,21.12300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770249052,21.80300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770249455,17.02312096,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770249762,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770250068,7.52741318,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770250639,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770250851,2.74752695,209.22,209.2,0.77]
["bitfinex","SOLUSD",1758770251055,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770251248,2.74752695,209.21,209.2,0.77]
["bitfinex","SOLUSD",1758770251567,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770251775,2.74752695,209.21,209.2,0.77]
["bitfinex","SOLUSD",1758770252341,2.74752695,209.22,209.2,0.77]
["bitfinex","SOLUSD",1758770252543,2.74752695,209.23,209.21,0.67]
["bitfinex","SOLUSD",1758770253174,2.74752695,209.23,209.2,0.1]
["bitfinex","SOLUSD",1758770253470,2.74752695,209.23,209.2,0.77]
["bitfinex","SOLUSD",1758770254473,2.74752695,209.27,209.21,0.67]
["bitfinex","SOLUSD",1758770254667,2.74752695,209.24,209.2,0.1]
["bitfinex","SOLUSD",1758770254861,2.74752695,209.23,209.2,0.1]
["bitfinex","SOLUSD",1758770255166,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770255366,2.74752695,209.22,209.2,0.1]
["bitfinex","SOLUSD",1758770255572,2.74752695,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770255752,17.02312096,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770256475,21.80300719,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770256662,20.81445701,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770260164,27.85036409,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770260890,65.29036409,209.21,209.2,0.1]
["bitfinex","SOLUSD",1758770264484,65.29036409,209.21,209.16,0.1]
["bitfinex","SOLUSD",1758770264485,26.0,209.18,209.16,0.1]
["bitfinex","SOLUSD",1758770264676,15.35457078,209.17,209.16,0.1]
["bitfinex","SOLUSD",1758770265054,149.95457078,209.17,209.16,0.1]
["bitfinex","SOLUSD",1758770265482,150.63457078,209.17,209.16,0.1]
["bitfinex","SOLUSD",1758770266682,154.73537108,209.17,209.16,0.1]
["bitfinex","SOLUSD",1758770267265,154.73592219,209.17,209.16,0.1]
["bitfinex","SOLUSD",1758770267457,141.14032818,209.17,209.16,0.1]
["bitfinex","SOLUSD",1758770268182,136.35952788,209.17,209.16,0.1]
["bitfinex","SOLUSD",1758770268387,136.35952788,209.17,209.16,0.77]
["bitfinex","SOLUSD",1758770268884,141.14032818,209.17,209.16,0.1]
["bitfinex","SOLUSD",1758770269278,154.73592219,209.17,209.16,0.1]
["bitfinex","SOLUSD",1758770270069,58.19592219,209.17,209.08,2.5002546]
["bitfinex","SOLUSD",1758770270262,1.75952788,209.09,209.03,4.78400229]
["bitfinex","SOLUSD",1758770270462,1.75952788,209.1,209.03,7.28484687]
["bitfinex","SOLUSD",1758770270671,1.75952788,209.09,209.03,19.24485261]
["bitfinex","SOLUSD",1758770270960,1.75952788,209.09,209.04,0.67]
["bitfinex","SOLUSD",1758770271388,4.78173675,209.13,209.04,0.67]
["bitfinex","SOLUSD",1758770271683,1.75952788,209.09,209.04,0.67]
["bitfinex","SOLUSD",1758770271869,1.75952788,209.08,209.03,2.50084458]
["bitfinex","SOLUSD",1758770272077,39.59559401,209.12,209.03,2.50084458]
["bitfinex","SOLUSD",1758770272078,1.75952788,209.05,209.04,0.7]
["bitfinex","SOLUSD",1758770272273,1.75952788,209.06,209.04,0.7]
["bitfinex","SOLUSD",1758770272476,1.75952788,209.05,209.03,2.50084458]
["bitfinex","SOLUSD",1758770273084,4.78285823,209.08,209.04,0.7]
["bitfinex","SOLUSD",1758770273390,4.78285823,209.08,208.98,11.96269782]
["bitfinex","SOLUSD",1758770273391,1.75952788,209.05,209.02,0.7]
["bitfinex","SOLUSD",1758770273573,1.75952788,209.03,209.02,0.7]
["bitfinex","SOLUSD",1758770273769,1.75952788,209.03,208.98,2.50141605]
["bitfinex","SOLUSD",1758770274259,1.75952788,209.03,208.99,0.7]
["bitfinex","SOLUSD",1758770275080,26.0,209.08,209.0,4.78468899]
["bitfinex","SOLUSD",1758770275284,1.75952788,209.05,209.01,0.7]
["bitfinex","SOLUSD",1758770276170,1.75952788,209.05,208.99,4.78485993]
["bitfinex","SOLUSD",1758770276375,1.75952788,209.05,209.02,0.7]
["bitfinex","SOLUSD",1758770276771,1.75952788,209.04,209.02,0.7]
["bitfinex","SOLUSD",1758770277088,1.75952788,209.04,209.03,0.7]
["bitfinex","SOLUSD",1758770277285,13.59559401,209.08,208.98,28.50141605]
["bitfinex","SOLUSD",1758770277491,26.0,209.06,208.99,0.7]
["bitfinex","SOLUSD",1758770277871,1.75952788,209.04,208.99,0.7]
["bitfinex","SOLUSD",1758770278186,26.0,209.07,208.99,0.7]
["bitfinex","SOLUSD",1758770278493,1.75952788,209.04,208.99,0.7]
["bitfinex","SOLUSD",1758770279080,1.75952788,209.05,208.99,0.7]
["bitfinex","SOLUSD",1758770279492,1.75952788,209.05,209.0,16.74641147]
["bitfinex","SOLUSD",1758770279686,1.75952788,209.05,209.01,0.7]
["bitfinex","SOLUSD",1758770280091,1.75952788,209.06,209.01,0.7]
["bitfinex","SOLUSD",1758770280295,14.27559401,209.11,209.01,0.7]
["bitfinex","SOLUSD",1758770280468,1.75952788,209.08,209.01,0.7]
["bitfinex","SOLUSD",1758770280867,134.6,209.11,209.01,0.7]
["bitfinex","SOLUSD",1758770281093,1.75952788,209.08,209.01,0.7]
["bitfinex","SOLUSD",1758770281404,1.75952788,209.09,209.01,0.7]
["bitfinex","SOLUSD",1758770281699,134.6,209.11,209.06,26.0]
["bitfinex","SOLUSD",1758770281904,134.6,209.11,209.07,0.66]
["bitfinex","SOLUSD",1758770282696,1.75952788,209.15,209.07,0.66]
["bitfinex","SOLUSD",1758770282900,0.71,209.19,209.09,26.0]
["bitfinex","SOLUSD",1758770283109,1.75952788,209.17,209.1,0.66]
["bitfinex","SOLUSD",1758770283601,1.75952788,209.19,209.11,16.73760221]
["bitfinex","SOLUSD",1758770283904,1.75952788,209.14,209.11,4.78217206]
["bitfinex","SOLUSD",1758770284112,1.75952788,209.13,209.11,5.44217206]
["bitfinex","SOLUSD",1758770284403,1.75952788,209.15,209.12,0.66]
["bitfinex","SOLUSD",1758770284569,1.75952788,209.18,209.12,0.66]
["bitfinex","SOLUSD",1758770284771,1.75952788,209.18,209.14,26.0]
["bitfinex","SOLUSD",1758770284987,1.75952788,209.18,209.15,0.66]
["bitfinex","SOLUSD",1758770285489,1.75952788,209.17,209.13,0.66]
["bitfinex","SOLUSD",1758770285694,1.75952788,209.17,209.14,0.66]
["bitfinex","SOLUSD",1758770286087,1.75952788,209.15,209.11,4.78214963]
["bitfinex","SOLUSD",1758770286417,1.75952788,209.12,209.07,0.66]
["bitfinex","SOLUSD",1758770286911,1.75952788,209.08,209.05,0.66]
["bitfinex","SOLUSD",1758770287115,1.75952788,209.07,209.04,37.48]
["bitfinex","SOLUSD",1758770287418,1.75952788,209.08,209.05,0.66]
["bitfinex","SOLUSD",1758770287607,1.75952788,209.09,209.06,0.66]
["bitfinex","SOLUSD",1758770287986,0.71,209.13,209.07,0.66]
["bitfinex","SOLUSD",1758770288216,1.75952788,209.1,209.07,0.66]
["bitfinex","SOLUSD",1758770288711,1.75952788,209.11,209.08,0.66]
["bitfinex","SOLUSD",1758770289206,26.0,209.14,209.09,0.66]
["bitfinex","SOLUSD",1758770289410,1.75952788,209.11,209.09,0.66]
["bitfinex","SOLUSD",1758770289608,1.75952788,209.11,209.1,4.78240076]
["bitfinex","SOLUSD",1758770289803,0.71,209.14,209.1,4.78240076]
["bitfinex","SOLUSD",1758770289804,1.75952788,209.12,209.1,5.44240076]
["bitfinex","SOLUSD",1758770290008,1.75952788,209.13,209.11,0.66]
["bitfinex","SOLUSD",1758770290313,1.75952788,209.13,209.1,4.78240076]
["bitfinex","SOLUSD",1758770290618,1.75952788,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1758770290913,1.75952788,209.12,209.1,5.44240076]
["bitfinex","SOLUSD",1758770291399,1.75952788,209.12,209.1,4.78240076]
["bitfinex","SOLUSD",1758770291604,1.75952788,209.11,209.09,4.78262948]
["bitfinex","SOLUSD",1758770291806,1.75952788,209.11,209.1,0.66]
["bitfinex","SOLUSD",1758770292000,1.75952788,209.12,209.1,0.66]
["bitfinex","SOLUSD",1758770292206,0.71,209.16,209.08,0.66]
["bitfinex","SOLUSD",1758770292406,1.75952788,209.12,209.08,0.66]
["bitfinex","SOLUSD",1758770292603,1.75952788,209.12,209.09,0.66]
["bitfinex","SOLUSD",1758770293114,1.75952788,209.11,209.09,0.66]
["bitfinex","SOLUSD",1758770293516,2.46952788,209.1,209.03,12.61963937]
["bitfinex","SOLUSD",1758770293722,1.75952788,209.08,209.04,42.94377344]
["bitfinex","SOLUSD",1758770293904,1.75952788,209.08,209.05,0.66]
["bitfinex","SOLUSD",1758770294722,1.75952788,209.09,209.05,0.66]
["bitfinex","SOLUSD",1758770295023,1.75952788,209.08,209.04,42.28377344]
["bitfinex","SOLUSD",1758770295210,1.75952788,209.08,209.04,42.94377344]
["bitfinex","SOLUSD",1758770296423,0.71,209.09,209.04,42.94377344]
["bitfinex","SOLUSD",1758770296623,1.75952788,209.08,209.04,5.44377344]
["bitfinex","SOLUSD",1758770296825,0.71,209.11,209.05,0.66]
["bitfinex","SOLUSD",1758770297011,1.75952788,209.08,209.05,0.66]
["bitfinex","SOLUSD",1758770297411,1.75952788,209.08,209.04,42.26377344]
["bitfinex","SOLUSD",1758770297720,1.75952788,209.08,209.04,42.92377344]
["bitfinex","SOLUSD",1758770297928,1.75952788,209.08,209.05,0.66]
["bitfinex","SOLUSD",1758770298225,1.75952788,209.08,209.04,42.26377344]
["bitfinex","SOLUSD",1758770298428,2.46952788,209.07,209.04,37.48]
["bitfinex","SOLUSD",1758770298615,1.75952788,209.06,209.04,37.48]
["bitfinex","SOLUSD",1758770298924,2.46952788,209.05,208.99,0.66]
["bitfinex","SOLUSD",1758770299122,1.75952788,209.02,209.0,37.48]
["bitfinex","SOLUSD",1758770299921,1.75952788,209.02,208.98,2.50141605]
["bitfinex","SOLUSD",1758770300120,1.75952788,208.99,208.93,0.66]
["bitfinex","SOLUSD",1758770300301,1.75952788,208.96,208.93,0.66]
["bitfinex","SOLUSD",1758770300505,1.75952788,208.95,208.92,2.50201279]
["bitfinex","SOLUSD",1758770300723,1.75952788,208.95,208.93,0.66]
["bitfinex","SOLUSD",1758770300934,1.75952788,208.96,208.92,2.50201279]
["bitfinex","SOLUSD",1758770301127,1.75952788,208.96,208.92,7.28852224]
["bitfinex","SOLUSD",1758770301308,1.75952788,208.96,208.93,0.72]
["bitfinex","SOLUSD",1758770301504,0.71,209.0,208.94,0.72]
["bitfinex","SOLUSD",1758770301712,1.75952788,208.98,208.94,0.72]
["bitfinex","SOLUSD",1758770301905,1.75952788,208.98,208.95,0.72]
["bitfinex","SOLUSD",1758770302139,1.75952788,208.98,208.92,7.28852224]
["bitfinex","SOLUSD",1758770302306,0.71,208.97,208.92,2.50201279]
["bitfinex","SOLUSD",1758770302511,0.71,208.97,208.87,0.72]
["bitfinex","SOLUSD",1758770302512,4.77535563,208.93,208.88,4.78743776]
["bitfinex","SOLUSD",1758770302706,26.71,208.96,208.89,0.72]
["bitfinex","SOLUSD",1758770302707,4.77535563,208.91,208.89,0.72]
["bitfinex","SOLUSD",1758770302942,4.77535563,208.94,208.89,0.72]
["bitfinex","SOLUSD",1758770303107,4.77535563,208.96,208.89,38.5]
["bitfinex","SOLUSD",1758770303309,4.77535563,208.97,208.9,0.72]
["bitfinex","SOLUSD",1758770304526,4.77535563,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1758770304753,4.77535563,208.96,208.91,4.78675027]
["bitfinex","SOLUSD",1758770304918,0.71,208.98,208.91,5.50675027]
["bitfinex","SOLUSD",1758770304919,4.77535563,208.95,208.91,5.50675027]
["bitfinex","SOLUSD",1758770305127,4.77535563,208.94,208.91,4.78675027]
["bitfinex","SOLUSD",1758770305309,5.48535563,208.94,208.91,37.8]
["bitfinex","SOLUSD",1758770305505,0.71,208.97,208.91,37.8]
["bitfinex","SOLUSD",1758770305716,4.77535563,208.94,208.91,37.8]
["bitfinex","SOLUSD",1758770306322,4.77535563,208.95,208.9,37.8]
["bitfinex","SOLUSD",1758770306521,4.77535563,208.95,208.91,0.72]
["bitfinex","SOLUSD",1758770306727,4.77535563,208.95,208.92,5.50652115]
["bitfinex","SOLUSD",1758770306917,4.77535563,208.96,208.93,0.72]
["bitfinex","SOLUSD",1758770307121,4.77535563,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1758770307316,4.77535563,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1758770307724,5.48535563,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1758770307927,4.77535563,208.95,208.91,42.58673733]
["bitfinex","SOLUSD",1758770308233,0.71,208.97,208.91,43.30673733]
["bitfinex","SOLUSD",1758770308439,4.77535563,208.96,208.91,55.27361301]
["bitfinex","SOLUSD",1758770308639,4.77535563,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1758770309744,0.71,209.0,208.94,0.72]
["bitfinex","SOLUSD",1758770309908,4.77535563,208.97,208.94,0.72]
["bitfinex","SOLUSD",1758770310109,0.71,209.0,208.94,0.72]
["bitfinex","SOLUSD",1758770310346,4.77535563,208.97,208.94,0.72]
["bitfinex","SOLUSD",1758770310543,4.77535563,208.97,208.93,16.75202219]
["bitfinex","SOLUSD",1758770310914,18.38011026,209.01,208.93,4.78629205]
["bitfinex","SOLUSD",1758770311138,4.77535563,208.96,208.93,4.78629205]
["bitfinex","SOLUSD",1758770311655,4.77535563,208.96,208.9,37.96708974]
["bitfinex","SOLUSD",1758770311656,4.77535563,208.94,208.9,37.78]
["bitfinex","SOLUSD",1758770311831,4.77535563,208.92,208.9,42.56695114]
["bitfinex","SOLUSD",1758770312839,4.77535563,208.92,208.9,37.78]
["bitfinex","SOLUSD",1758770313130,4.77535563,208.92,208.9,42.56696348]
["bitfinex","SOLUSD",1758770313337,4.77535563,208.93,208.9,42.56696348]
["bitfinex","SOLUSD",1758770313837,5.48535563,208.93,208.9,42.56696348]
["bitfinex","SOLUSD",1758770314025,4.78561292,208.96,208.9,42.56696348]
["bitfinex","SOLUSD",1758770314345,4.77535563,208.92,208.88,4.78721848]
["bitfinex","SOLUSD",1758770314542,0.71,208.95,208.89,37.78]
["bitfinex","SOLUSD",1758770314712,0.71,208.97,208.9,0.72]
["bitfinex","SOLUSD",1758770314912,4.77535563,208.95,208.9,0.72]
["bitfinex","SOLUSD",1758770315133,4.77535563,208.94,208.9,0.72]
["bitfinex","SOLUSD",1758770315338,4.77535563,208.93,208.89,37.78]
["bitfinex","SOLUSD",1758770315523,5.48535563,208.93,208.88,4.78721848]
["bitfinex","SOLUSD",1758770315725,4.78519134,208.98,208.88,4.78721848]
["bitfinex","SOLUSD",1758770315726,5.48535563,208.92,208.88,4.78721848]
["bitfinex","SOLUSD",1758770315940,5.48535563,208.91,208.89,37.8]
["bitfinex","SOLUSD",1758770316131,4.77535563,208.92,208.89,43.30710759]
["bitfinex","SOLUSD",1758770316333,4.77535563,208.93,208.89,42.58710759]
["bitfinex","SOLUSD",1758770316647,4.77535563,208.93,208.89,43.30710759]
["bitfinex","SOLUSD",1758770316841,4.77535563,208.93,208.9,0.72]
["bitfinex","SOLUSD",1758770317036,0.71,208.97,208.91,0.72]
["bitfinex","SOLUSD",1758770317250,4.77535563,208.94,208.91,0.72]
["bitfinex","SOLUSD",1758770317442,0.71,208.97,208.91,0.72]
["bitfinex","SOLUSD",1758770317627,4.77535563,208.94,208.91,0.72]
["bitfinex","SOLUSD",1758770317826,4.77535563,208.94,208.89,55.27512903]
["bitfinex","SOLUSD",1758770318022,4.77535563,208.94,208.9,0.72]
["bitfinex","SOLUSD",1758770318222,4.77535563,208.94,208.89,54.55512903]
["bitfinex","SOLUSD",1758770318445,4.77535563,208.94,208.9,0.72]
["bitfinex","SOLUSD",1758770318722,7.0326346,208.94,208.91,0.72]
["bitfinex","SOLUSD",1758770318930,7.0326346,208.94,208.92,0.72]
["bitfinex","SOLUSD",1758770319131,7.0326346,208.94,208.89,43.30710759]
["bitfinex","SOLUSD",1758770319330,7.0326346,208.93,208.89,42.58710759]
["bitfinex","SOLUSD",1758770319530,7.0326346,208.93,208.9,0.72]
["bitfinex","SOLUSD",1758770320347,7.0326346,208.92,208.89,37.8]
["bitfinex","SOLUSD",1758770320525,7.0326346,208.91,208.88,4.78742469]
["bitfinex","SOLUSD",1758770320727,7.0326346,208.9,208.89,37.78]
["bitfinex","SOLUSD",1758770321835,16.75052194,208.95,208.86,5.50787321]
["bitfinex","SOLUSD",1758770322037,7.0326346,208.9,208.87,37.76]
["bitfinex","SOLUSD",1758770322241,26.0,208.96,208.85,2.50268226]
["bitfinex","SOLUSD",1758770322242,26.14216157,208.96,208.85,2.50268226]
["bitfinex","SOLUSD",1758770322440,26.14216157,208.96,208.84,0.1]
["bitfinex","SOLUSD",1758770322441,7.0326346,208.86,208.84,37.86]
["bitfinex","SOLUSD",1758770322631,2.75615065,208.86,208.84,37.86]
["bitfinex","SOLUSD",1758770322835,2.75615065,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770323048,3.46615065,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770323441,0.71,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770323827,0.71,208.88,208.84,0.1]
["bitfinex","SOLUSD",1758770324073,2.75615065,208.86,208.84,0.1]
["bitfinex","SOLUSD",1758770324433,2.75615065,208.86,208.84,0.82]
["bitfinex","SOLUSD",1758770324639,2.75615065,208.86,208.84,4.88832279]
["bitfinex","SOLUSD",1758770326433,2.75603645,208.86,208.84,4.88832279]
["bitfinex","SOLUSD",1758770326753,0.71,208.89,208.84,4.88832279]
["bitfinex","SOLUSD",1758770326754,2.75603645,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770327272,2.75603645,208.85,208.84,4.88835472]
["bitfinex","SOLUSD",1758770327761,2.75603645,208.87,208.84,5.60835472]
["bitfinex","SOLUSD",1758770327938,2.75603645,208.87,208.85,0.72]
["bitfinex","SOLUSD",1758770328135,4.78723277,208.89,208.84,0.1]
["bitfinex","SOLUSD",1758770328357,2.75603645,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770329045,0.71,208.88,208.84,0.1]
["bitfinex","SOLUSD",1758770329243,2.75603645,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770330657,2.75603645,208.85,208.84,4.88835472]
["bitfinex","SOLUSD",1758770330833,2.75603645,208.86,208.84,5.60835472]
["bitfinex","SOLUSD",1758770331158,2.75603645,208.86,208.84,5.56835472]
["bitfinex","SOLUSD",1758770331343,2.75603645,208.86,208.85,0.68]
["bitfinex","SOLUSD",1758770331759,0.71,208.91,208.85,0.68]
["bitfinex","SOLUSD",1758770331760,2.75603645,208.88,208.85,0.68]
["bitfinex","SOLUSD",1758770331963,2.75603645,208.88,208.86,0.68]
["bitfinex","SOLUSD",1758770332136,2.75603645,208.89,208.86,0.68]
["bitfinex","SOLUSD",1758770332336,2.75603645,208.88,208.86,0.68]
["bitfinex","SOLUSD",1758770332536,2.75603645,208.87,208.84,4.88835472]
["bitfinex","SOLUSD",1758770332754,2.75603645,208.87,208.84,5.56835472]
["bitfinex","SOLUSD",1758770333145,2.75603645,208.87,208.84,4.88835472]
["bitfinex","SOLUSD",1758770333349,2.75603645,208.85,208.84,4.88835472]
["bitfinex","SOLUSD",1758770333948,2.75603645,208.87,208.84,5.56835472]
["bitfinex","SOLUSD",1758770334267,4.78699566,208.9,208.84,5.56835472]
["bitfinex","SOLUSD",1758770334268,4.78699566,208.9,208.85,0.68]
["bitfinex","SOLUSD",1758770334452,2.75603645,208.87,208.85,4.78798413]
["bitfinex","SOLUSD",1758770334958,2.75603645,208.89,208.86,0.68]
["bitfinex","SOLUSD",1758770335339,2.75603645,208.88,208.85,4.78798413]
["bitfinex","SOLUSD",1758770335538,2.75603645,208.87,208.85,4.78798413]
["bitfinex","SOLUSD",1758770336948,0.72,208.93,208.86,0.68]
["bitfinex","SOLUSD",1758770337146,2.75603645,208.89,208.86,0.68]
["bitfinex","SOLUSD",1758770337542,2.75603645,208.87,208.84,0.1]
["bitfinex","SOLUSD",1758770337775,2.75603645,208.86,208.84,0.1]
["bitfinex","SOLUSD",1758770338744,2.75603645,208.86,208.84,4.88833624]
["bitfinex","SOLUSD",1758770338951,2.75603645,208.86,208.84,5.56833624]
["bitfinex","SOLUSD",1758770339356,4.78733045,208.89,208.84,5.56833624]
["bitfinex","SOLUSD",1758770339569,2.75603645,208.86,208.84,5.56833624]
["bitfinex","SOLUSD",1758770339752,4.78695266,208.91,208.85,0.68]
["bitfinex","SOLUSD",1758770339951,2.75603645,208.87,208.85,0.68]
["bitfinex","SOLUSD",1758770340361,2.75603645,208.87,208.84,16.85922304]
["bitfinex","SOLUSD",1758770340684,2.75603645,208.9,208.87,4.78766696]
["bitfinex","SOLUSD",1758770340886,0.72,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1758770341047,4.78645,208.93,208.88,0.65]
["bitfinex","SOLUSD",1758770341248,14.55817959,209.02,208.89,0.65]
["bitfinex","SOLUSD",1758770341249,0.72,208.97,208.89,0.65]
["bitfinex","SOLUSD",1758770341462,2.75603645,208.93,208.89,0.65]
["bitfinex","SOLUSD",1758770341747,2.75603645,208.93,208.9,0.65]
["bitfinex","SOLUSD",1758770342292,2.75603645,208.94,208.9,0.65]
["bitfinex","SOLUSD",1758770342475,2.75603645,208.92,208.87,17.40683438]
["bitfinex","SOLUSD",1758770342771,4.78586255,208.95,208.88,0.65]
["bitfinex","SOLUSD",1758770342942,2.75603645,208.92,208.88,0.65]
["bitfinex","SOLUSD",1758770343346,2.75603645,208.92,208.89,0.65]
["bitfinex","SOLUSD",1758770343559,2.75603645,208.92,208.87,17.40683438]
["bitfinex","SOLUSD",1758770343772,2.75603645,208.92,208.88,0.65]
["bitfinex","SOLUSD",1758770343958,2.75603645,208.92,208.87,11.96916742]
["bitfinex","SOLUSD",1758770344164,2.75603645,208.93,208.87,11.96916742]
["bitfinex","SOLUSD",1758770344361,2.75603645,208.91,208.86,42.70789619]
["bitfinex","SOLUSD",1758770344559,3.47603645,208.9,208.86,42.70789619]
["bitfinex","SOLUSD",1758770344867,2.75603645,208.93,208.87,0.65]
["bitfinex","SOLUSD",1758770345171,2.75603645,208.94,208.87,3.40603645]
["bitfinex","SOLUSD",1758770345357,2.75603645,208.94,208.88,0.65]
["bitfinex","SOLUSD",1758770345558,2.75603645,208.93,208.88,0.65]
["bitfinex","SOLUSD",1758770345760,2.75603645,208.92,208.89,4.78720857]
["bitfinex","SOLUSD",1758770346471,2.75603645,208.92,208.87,4.78766696]
["bitfinex","SOLUSD",1758770346772,2.75603645,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1758770347457,3.47603645,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1758770348470,2.75603645,208.92,208.87,0.65]
["bitfinex","SOLUSD",1758770348771,2.75603645,208.92,208.86,16.75763668]
["bitfinex","SOLUSD",1758770348956,0.72,208.91,208.86,16.75763668]
["bitfinex","SOLUSD",1758770349359,3.47603645,208.9,208.84,4.88817518]
["bitfinex","SOLUSD",1758770349557,2.75603645,208.86,208.84,4.88817518]
["bitfinex","SOLUSD",1758770349766,3.47603645,208.86,208.84,0.1]
["bitfinex","SOLUSD",1758770350770,0.72,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770352082,2.75603645,208.9,208.84,0.75]
["bitfinex","SOLUSD",1758770352460,137.35603645,208.91,208.85,4.78812544]
["bitfinex","SOLUSD",1758770352664,137.35603645,208.91,208.84,0.75]
["bitfinex","SOLUSD",1758770352665,134.6,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1758770352966,134.6,208.91,208.87,5.43766696]
["bitfinex","SOLUSD",1758770353163,134.6,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1758770353377,0.72,208.9,208.85,8.19406364]
["bitfinex","SOLUSD",1758770353765,134.6,208.91,208.86,0.65]
["bitfinex","SOLUSD",1758770353968,140.10676673,208.91,208.86,0.65]
["bitfinex","SOLUSD",1758770354166,140.10676673,208.91,208.84,0.1]
["bitfinex","SOLUSD",1758770354167,0.72,208.9,208.84,0.1]
["bitfinex","SOLUSD",1758770354673,4.78720857,208.89,208.84,0.1]
["bitfinex","SOLUSD",1758770354993,0.72,208.88,208.84,0.1]
["bitfinex","SOLUSD",1758770355771,0.72,208.87,208.84,0.1]
["bitfinex","SOLUSD",1758770355970,2.75603645,208.88,208.84,0.1]
["bitfinex","SOLUSD",1758770356266,3.47603645,208.86,208.84,0.1]
["bitfinex","SOLUSD",1758770356478,0.72,208.87,208.84,0.1]
["bitfinex","SOLUSD",1758770356674,4.78812544,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770356865,5.50812544,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770357269,8.26416189,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770357493,3.47603645,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770358268,0.72,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770358597,3.47603645,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770358777,8.26416189,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770359766,3.47603645,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770359969,8.26416189,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770366716,21.8597559,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770368002,59.7397559,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770368620,21.8597559,208.85,208.84,0.1]
["bitfinex","SOLUSD",1758770370925,26.0,208.82,208.76,0.67]
["bitfinex","SOLUSD",1758770371133,2.75867524,208.77,208.76,0.67]
["bitfinex","SOLUSD",1758770371625,3.46867524,208.77,208.7,10.02752193]
["bitfinex","SOLUSD",1758770371831,4.78998184,208.77,208.71,0.67]
["bitfinex","SOLUSD",1758770372012,2.75867524,208.73,208.71,0.67]
["bitfinex","SOLUSD",1758770372214,2.75867524,208.73,208.7,10.02752193]
["bitfinex","SOLUSD",1758770372215,3.46867524,208.72,208.7,10.02752193]
["bitfinex","SOLUSD",1758770372407,26.0,208.74,208.68,0.1]
["bitfinex","SOLUSD",1758770372408,13.59559401,208.7,208.68,0.1]
["bitfinex","SOLUSD",1758770372609,16.35426925,208.69,208.68,0.1]
["bitfinex","SOLUSD",1758770372829,16.35426925,208.69,208.61,3.17597558]
["bitfinex","SOLUSD",1758770372830,13.59559401,208.68,208.61,2.50597558]
["bitfinex","SOLUSD",1758770373028,14.30559401,208.68,208.63,0.1]
["bitfinex","SOLUSD",1758770373210,26.0,208.65,208.63,0.1]
["bitfinex","SOLUSD",1758770373409,18.38830908,208.65,208.63,0.1]
["bitfinex","SOLUSD",1758770373824,0.71,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770374142,26.0,208.67,208.63,0.1]
["bitfinex","SOLUSD",1758770374143,26.71,208.67,208.63,0.1]
["bitfinex","SOLUSD",1758770374347,3.46867524,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770374864,2.75867524,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770375022,51.61559401,208.66,208.63,0.1]
["bitfinex","SOLUSD",1758770375236,2.75867524,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770375728,7.55162002,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770376135,8.26162002,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770376333,21.85721403,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770378541,20.86716574,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770380141,19.09853879,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770380343,20.86716574,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770380958,46.86716574,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770381255,0.71,208.68,208.63,0.1]
["bitfinex","SOLUSD",1758770381445,6.56157173,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770382321,26.0,208.66,208.63,0.1]
["bitfinex","SOLUSD",1758770382818,7.0745078,208.7,208.63,0.1]
["bitfinex","SOLUSD",1758770382819,13.59559401,208.72,208.64,0.67]
["bitfinex","SOLUSD",1758770383027,38.1,208.71,208.64,0.67]
["bitfinex","SOLUSD",1758770383231,0.71,208.7,208.63,0.1]
["bitfinex","SOLUSD",1758770383447,1.76862695,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770384748,0.71,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770384948,13.59559401,208.66,208.63,0.1]
["bitfinex","SOLUSD",1758770385154,1.76862695,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770385335,1.76862695,208.64,208.63,0.77]
["bitfinex","SOLUSD",1758770385536,30.79226746,208.67,208.63,0.77]
["bitfinex","SOLUSD",1758770385736,1.76862695,208.64,208.63,0.77]
["bitfinex","SOLUSD",1758770385934,1.76862695,208.65,208.64,0.67]
["bitfinex","SOLUSD",1758770386134,1.76862695,208.65,208.63,0.1]
["bitfinex","SOLUSD",1758770386354,2.47862695,208.64,208.63,0.1]
["bitfinex","SOLUSD",1758770386644,26.0,208.62,208.61,0.67]
["bitfinex","SOLUSD",1758770386846,1.76862695,208.63,208.62,0.67]
["bitfinex","SOLUSD",1758770387048,1.76862695,208.64,208.62,0.67]
["bitfinex","SOLUSD",1758770387230,26.0,208.66,208.53,16.78404541]
["bitfinex","SOLUSD",1758770387231,1.76862695,208.63,208.53,16.78404541]
["bitfinex","SOLUSD",1758770387434,1.76862695,208.64,208.53,16.78404541]
["bitfinex","SOLUSD",1758770387946,26.0,208.66,208.54,0.67]
["bitfinex","SOLUSD",1758770388165,27.76862695,208.66,208.54,0.67]
["bitfinex","SOLUSD",1758770388339,38.26,208.7,208.56,26.0]
["bitfinex","SOLUSD",1758770388340,1.76862695,208.65,208.56,26.0]
["bitfinex","SOLUSD",1758770388526,1.76862695,208.64,208.57,0.67]
["bitfinex","SOLUSD",1758770388727,1.76862695,208.63,208.57,0.67]
["bitfinex","SOLUSD",1758770388926,14.30559401,208.69,208.57,0.67]
["bitfinex","SOLUSD",1758770389126,1.76862695,208.64,208.57,0.67]
["bitfinex","SOLUSD",1758770389349,14.30559401,208.69,208.57,0.67]
["bitfinex","SOLUSD",1758770389535,1.76862695,208.66,208.57,0.67]
["bitfinex","SOLUSD",1758770390439,1.76862695,208.66,208.58,16.78013232]
["bitfinex","SOLUSD",1758770390637,1.76862695,208.65,208.59,0.67]
["bitfinex","SOLUSD",1758770391244,1.76862695,208.64,208.59,0.67]
["bitfinex","SOLUSD",1758770392055,1.76862695,208.63,208.59,0.67]
["bitfinex","SOLUSD",1758770392556,1.76862695,208.62,208.6,0.66]
["bitfinex","SOLUSD",1758770393431,1.76862695,208.62,208.56,4.79478327]
["bitfinex","SOLUSD",1758770393631,1.76862695,208.62,208.61,0.66]
["bitfinex","SOLUSD",1758770394235,1.76862695,208.62,208.59,0.66]
["bitfinex","SOLUSD",1758770394441,0.7,208.66,208.6,0.66]
["bitfinex","SOLUSD",1758770394649,5.49223327,208.68,208.6,5.45370454]
["bitfinex","SOLUSD",1758770394867,5.49223327,208.68,208.61,0.66]
["bitfinex","SOLUSD",1758770395051,1.76862695,208.64,208.61,0.66]
["bitfinex","SOLUSD",1758770395239,5.49223327,208.68,208.61,0.66]
["bitfinex","SOLUSD",1758770395240,1.76862695,208.63,208.61,0.66]
["bitfinex","SOLUSD",1758770395557,0.7,208.68,208.62,0.66]
["bitfinex","SOLUSD",1758770395742,1.76862695,208.63,208.59,0.66]
["bitfinex","SOLUSD",1758770395938,1.76862695,208.61,208.57,0.66]
["bitfinex","SOLUSD",1758770396144,1.76862695,208.61,208.58,0.66]
["bitfinex","SOLUSD",1758770396646,1.76862695,208.6,208.58,0.66]
["bitfinex","SOLUSD",1758770397373,1.76862695,208.61,208.51,64.32]
["bitfinex","SOLUSD",1758770397537,1.76862695,208.58,208.53,0.66]
["bitfinex","SOLUSD",1758770397738,1.76862695,208.6,208.53,0.66]
["bitfinex","SOLUSD",1758770398137,17.4761268,208.63,208.53,0.66]
["bitfinex","SOLUSD",1758770398455,5.49319051,208.63,208.53,0.66]
["bitfinex","SOLUSD",1758770398750,1.76862695,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1758770398959,1.76862695,208.59,208.55,0.66]
["bitfinex","SOLUSD",1758770399154,1.76862695,208.59,208.56,0.66]
["bitfinex","SOLUSD",1758770399337,1.76862695,208.59,208.57,0.66]
["bitfinex","SOLUSD",1758770399737,0.7,208.66,208.58,0.66]
["bitfinex","SOLUSD",1758770400063,1.76862695,208.61,208.58,0.66]
["bitfinex","SOLUSD",1758770400359,26.7,208.66,208.59,0.66]
["bitfinex","SOLUSD",1758770400534,1.76862695,208.67,208.59,0.66]
["bitfinex","SOLUSD",1758770400951,1.76862695,208.67,208.6,16.77852348]
["bitfinex","SOLUSD",1758770401154,42.23946281,208.74,208.61,0.71]
["bitfinex","SOLUSD",1758770401155,1.76862695,208.69,208.61,0.71]
["bitfinex","SOLUSD",1758770401534,0.69,208.8,208.63,26.0]
["bitfinex","SOLUSD",1758770401734,1.76862695,208.76,208.64,0.71]
["bitfinex","SOLUSD",1758770401955,1.76862695,208.76,208.65,38.34]
["bitfinex","SOLUSD",1758770402157,1.76862695,208.76,208.66,0.71]
["bitfinex","SOLUSD",1758770402338,0.69,208.8,208.66,0.71]
["bitfinex","SOLUSD",1758770402534,1.76862695,208.76,208.66,0.71]
["bitfinex","SOLUSD",1758770402748,1.76862695,208.77,208.66,0.71]
["bitfinex","SOLUSD",1758770402947,1.76862695,208.78,208.69,16.77128755]
["bitfinex","SOLUSD",1758770403146,1.76862695,208.79,208.7,0.71]
["bitfinex","SOLUSD",1758770403357,0.69,208.83,208.7,0.71]
["bitfinex","SOLUSD",1758770403358,1.76862695,208.8,208.7,0.71]
["bitfinex","SOLUSD",1758770403541,26.69,208.83,208.7,0.71]
["bitfinex","SOLUSD",1758770403738,1.76862695,208.8,208.7,0.71]
["bitfinex","SOLUSD",1758770404147,0.69,208.86,208.7,0.71]
["bitfinex","SOLUSD",1758770404352,0.69,208.85,208.71,38.36]
["bitfinex","SOLUSD",1758770404552,1.76862695,208.82,208.72,0.71]
["bitfinex","SOLUSD",1758770404762,0.69,208.85,208.74,26.0]
["bitfinex","SOLUSD",1758770404960,1.76862695,208.84,208.75,17.47646706]
["bitfinex","SOLUSD",1758770405160,1.76862695,208.84,208.76,0.71]
["bitfinex","SOLUSD",1758770405744,1.76862695,208.78,208.7,0.71]
["bitfinex","SOLUSD",1758770406044,0.69,208.81,208.7,0.71]
["bitfinex","SOLUSD",1758770406244,1.76862695,208.78,208.7,0.71]
["bitfinex","SOLUSD",1758770406641,0.69,208.79,208.7,0.71]
["bitfinex","SOLUSD",1758770406846,1.76862695,208.78,208.71,4.79133726]
["bitfinex","SOLUSD",1758770407151,1.76862695,208.79,208.72,0.71]
["bitfinex","SOLUSD",1758770407347,4.78954589,208.79,208.72,0.71]
["bitfinex","SOLUSD",1758770407548,1.76862695,208.78,208.72,0.71]
["bitfinex","SOLUSD",1758770407757,1.76862695,208.79,208.72,0.71]
["bitfinex","SOLUSD",1758770408063,0.69,208.79,208.72,0.71]
["bitfinex","SOLUSD",1758770408363,0.69,208.79,208.7,0.71]
["bitfinex","SOLUSD",1758770408846,1.76862695,208.77,208.7,0.71]
["bitfinex","SOLUSD",1758770409052,1.76862695,208.77,208.71,4.79133726]
["bitfinex","SOLUSD",1758770409667,0.69,208.76,208.63,0.71]
["bitfinex","SOLUSD",1758770409967,0.69,208.76,208.62,4.79340427]
["bitfinex","SOLUSD",1758770409968,1.76862695,208.73,208.64,0.71]
["bitfinex","SOLUSD",1758770410151,1.76862695,208.75,208.64,0.71]
["bitfinex","SOLUSD",1758770410544,1.76862695,208.71,208.64,0.71]
["bitfinex","SOLUSD",1758770410765,1.76862695,208.72,208.64,0.71]
["bitfinex","SOLUSD",1758770410952,1.76862695,208.72,208.65,4.79271507]
["bitfinex","SOLUSD",1758770411149,1.76862695,208.73,208.66,0.71]
["bitfinex","SOLUSD",1758770411565,1.76862695,208.72,208.66,0.71]
["bitfinex","SOLUSD",1758770412457,2.45862695,208.73,208.66,0.71]
["bitfinex","SOLUSD",1758770412667,0.69,208.73,208.66,0.71]
["bitfinex","SOLUSD",1758770412843,1.76862695,208.69,208.63,0.71]
["bitfinex","SOLUSD",1758770413043,1.76862695,208.68,208.62,38.32]
["bitfinex","SOLUSD",1758770413753,0.69,208.69,208.62,43.11338179]
["bitfinex","SOLUSD",1758770413957,1.76862695,208.7,208.63,0.71]
["bitfinex","SOLUSD",1758770414766,1.76862695,208.72,208.63,0.71]
["bitfinex","SOLUSD",1758770415069,0.69,208.74,208.64,16.77530674]
["bitfinex","SOLUSD",1758770415070,2.45862695,208.74,208.64,16.77530674]
["bitfinex","SOLUSD",1758770415375,1.76862695,208.73,208.65,0.71]
["bitfinex","SOLUSD",1758770415550,1.76862695,208.72,208.65,0.71]
["bitfinex","SOLUSD",1758770415869,1.76862695,208.73,208.65,0.71]
["bitfinex","SOLUSD",1758770416166,26.0,208.78,208.65,0.71]
["bitfinex","SOLUSD",1758770416367,1.76862695,208.78,208.65,0.71]
["bitfinex","SOLUSD",1758770416576,2.45862695,208.79,208.65,0.71]
["bitfinex","SOLUSD",1758770417071,2.45862695,208.79,208.68,16.77209123]
["bitfinex","SOLUSD",1758770417275,2.45862695,208.79,208.69,39.09]
["bitfinex","SOLUSD",1758770417464,2.45862695,208.79,208.7,0.71]
["bitfinex","SOLUSD",1758770417670,0.69,208.79,208.7,0.71]
["bitfinex","SOLUSD",1758770418173,0.69,208.82,208.7,0.71]
["bitfinex","SOLUSD",1758770419050,0.69,208.82,208.72,26.0]
["bitfinex","SOLUSD",1758770419376,4.78857956,208.84,208.73,0.71]
["bitfinex","SOLUSD",1758770419377,2.45862695,208.84,208.73,0.71]
["bitfinex","SOLUSD",1758770419552,0.69,208.84,208.73,0.71]
["bitfinex","SOLUSD",1758770419746,0.69,208.84,208.74,26.0]
["bitfinex","SOLUSD",1758770419946,19.04222956,208.9,208.75,0.71]
["bitfinex","SOLUSD",1758770419947,1.76862695,208.85,208.75,0.71]
["bitfinex","SOLUSD",1758770420465,0.69,208.85,208.76,38.34]
["bitfinex","SOLUSD",1758770420667,1.76862695,208.84,208.76,39.05]
["bitfinex","SOLUSD",1758770420852,1.76862695,208.83,208.76,39.05]
["bitfinex","SOLUSD",1758770421058,2.45862695,208.82,208.68,37.55553317]
["bitfinex","SOLUSD",1758770421260,1.76862695,208.79,208.69,39.01]
["bitfinex","SOLUSD",1758770421457,0.69,208.81,208.7,39.01]
["bitfinex","SOLUSD",1758770421661,0.69,208.81,208.62,4.79340427]
["bitfinex","SOLUSD",1758770421662,26.0,208.78,208.64,0.69]
["bitfinex","SOLUSD",1758770421959,1.76862695,208.7,208.62,5.48340427]
["bitfinex","SOLUSD",1758770422171,1.76862695,208.69,208.62,5.48340427]
["bitfinex","SOLUSD",1758770422471,1.76862695,208.67,208.6,43.13365571]
["bitfinex","SOLUSD",1758770422875,13.59559401,208.73,208.59,0.69]
["bitfinex","SOLUSD",1758770422876,0.69,208.66,208.59,0.69]
["bitfinex","SOLUSD",1758770423069,3.93921635,208.8,208.57,2.50540485]
["bitfinex","SOLUSD",1758770423070,0.69,208.71,208.61,4.79363405]
["bitfinex","SOLUSD",1758770423376,26.0,208.73,208.62,0.69]
["bitfinex","SOLUSD",1758770423580,1.76862695,208.71,208.62,0.69]
["bitfinex","SOLUSD",1758770423879,1.76862695,208.64,208.61,4.79363405]
["bitfinex","SOLUSD",1758770424370,0.69,208.68,208.6,4.79386191]
["bitfinex","SOLUSD",1758770424573,4.78643531,208.66,208.61,0.69]
["bitfinex","SOLUSD",1758770424775,4.78643531,208.68,208.61,0.69]
["bitfinex","SOLUSD",1758770424955,4.78643531,208.69,208.61,0.69]
["bitfinex","SOLUSD",1758770425149,4.78643531,208.69,208.62,16.77691495]
["bitfinex","SOLUSD",1758770425352,0.69,208.73,208.63,0.69]
["bitfinex","SOLUSD",1758770425665,4.78643531,208.68,208.63,39.29]
["bitfinex","SOLUSD",1758770425866,0.69,208.73,208.63,39.29]
["bitfinex","SOLUSD",1758770425867,4.78643531,208.67,208.63,39.29]
["bitfinex","SOLUSD",1758770426056,4.78643531,208.64,208.62,4.79340427]
["bitfinex","SOLUSD",1758770426675,4.78643531,208.64,208.62,5.48340427]
["bitfinex","SOLUSD",1758770427165,4.78643531,208.65,208.62,5.48340427]
["bitfinex","SOLUSD",1758770427475,4.78643531,208.67,208.63,0.69]
["bitfinex","SOLUSD",1758770427677,4.78643531,208.68,208.63,0.69]
["bitfinex","SOLUSD",1758770427878,4.78643531,208.66,208.63,0.69]
["bitfinex","SOLUSD",1758770428099,0.69,208.71,208.64,0.69]
["bitfinex","SOLUSD",1758770428253,4.78643531,208.67,208.64,0.69]
["bitfinex","SOLUSD",1758770428450,4.78643531,208.67,208.65,0.69]
["bitfinex","SOLUSD",1758770428778,5.47643531,208.66,208.59,38.56]
["bitfinex","SOLUSD",1758770429082,5.47643531,208.66,208.59,39.25]
["bitfinex","SOLUSD",1758770429083,4.78643531,208.62,208.59,39.25]
["bitfinex","SOLUSD",1758770429265,4.78643531,208.62,208.59,43.3540616]
["bitfinex","SOLUSD",1758770429465,4.78643531,208.62,208.6,0.69]
["bitfinex","SOLUSD",1758770429670,4.78643531,208.61,208.57,7.29981553]
["bitfinex","SOLUSD",1758770429861,0.69,208.64,208.57,46.52981553]
["bitfinex","SOLUSD",1758770430050,4.78643531,208.6,208.57,46.52981553]
["bitfinex","SOLUSD",1758770430257,4.78643531,208.6,208.57,45.83981553]
["bitfinex","SOLUSD",1758770430576,4.78643531,208.58,208.57,2.50540485]
["bitfinex","SOLUSD",1758770430778,4.78643531,208.58,208.54,39.25]
["bitfinex","SOLUSD",1758770430960,4.78643531,208.57,208.55,0.69]
["bitfinex","SOLUSD",1758770431363,4.79363405,208.61,208.55,5.48499823]
["bitfinex","SOLUSD",1758770431579,4.78643531,208.57,208.55,0.69]
["bitfinex","SOLUSD",1758770431757,4.79363405,208.61,208.54,41.06673881]
["bitfinex","SOLUSD",1758770431963,4.78643531,208.57,208.55,0.69]
["bitfinex","SOLUSD",1758770432159,4.78643531,208.57,208.54,41.06673881]
["bitfinex","SOLUSD",1758770432480,4.78643531,208.55,208.54,38.56]
["bitfinex","SOLUSD",1758770433083,4.78643531,208.55,208.52,38.52]
["bitfinex","SOLUSD",1758770433273,16.7770358,208.62,208.51,2.50701023]
["bitfinex","SOLUSD",1758770433274,4.78643531,208.53,208.51,2.50701023]
["bitfinex","SOLUSD",1758770433465,4.78643531,208.52,208.46,21.65]
["bitfinex","SOLUSD",1758770433671,4.78643531,208.49,208.47,2.50747337]
["bitfinex","SOLUSD",1758770433872,11.98561297,208.59,208.47,2.50747337]
["bitfinex","SOLUSD",1758770434179,4.78643531,208.5,208.48,0.69]
["bitfinex","SOLUSD",1758770434381,4.78643531,208.5,208.47,2.50747337]
["bitfinex","SOLUSD",1758770434382,0.69,208.55,208.47,2.50747337]
["bitfinex","SOLUSD",1758770434558,0.69,208.55,208.48,0.69]
["bitfinex","SOLUSD",1758770434763,0.69,208.58,208.48,0.69]
["bitfinex","SOLUSD",1758770434989,4.78643531,208.54,208.48,0.69]
["bitfinex","SOLUSD",1758770435355,0.69,208.58,208.49,4.79639311]
["bitfinex","SOLUSD",1758770435561,4.78643531,208.54,208.5,0.69]
["bitfinex","SOLUSD",1758770435781,4.78643531,208.54,208.51,0.69]
["bitfinex","SOLUSD",1758770436059,4.78643531,208.54,208.52,0.69]
["bitfinex","SOLUSD",1758770436278,4.78643531,208.54,208.53,0.69]
["bitfinex","SOLUSD",1758770436480,4.78643531,208.55,208.53,0.69]
["bitfinex","SOLUSD",1758770436980,4.78643531,208.54,208.5,0.69]
["bitfinex","SOLUSD",1758770437179,26.0,208.62,208.5,0.69]
["bitfinex","SOLUSD",1758770437180,4.78643531,208.55,208.5,0.69]
["bitfinex","SOLUSD",1758770437407,0.69,208.61,208.51,16.78576566]
["bitfinex","SOLUSD",1758770437559,4.78643531,208.56,208.52,39.23]
["bitfinex","SOLUSD",1758770437760,4.78643531,208.57,208.53,0.69]
["bitfinex","SOLUSD",1758770438072,4.78643531,208.58,208.53,0.69]
["bitfinex","SOLUSD",1758770438475,0.69,208.63,208.53,0.69]
["bitfinex","SOLUSD",1758770438678,7.05608974,208.58,208.53,0.69]
["bitfinex","SOLUSD",1758770438879,7.05608974,208.55,208.51,5.48593304]
["bitfinex","SOLUSD",1758770439088,7.05608974,208.53,208.51,5.48593304]
["bitfinex","SOLUSD",1758770439271,7.05608974,208.53,208.52,0.69]
["bitfinex","SOLUSD",1758770439472,7.05608974,208.55,208.53,4.79547307]
["bitfinex","SOLUSD",1758770439772,7.05608974,208.56,208.53,5.48547307]
["bitfinex","SOLUSD",1758770440372,0.69,208.6,208.53,5.48547307]
["bitfinex","SOLUSD",1758770440573,7.05608974,208.55,208.53,5.48547307]
["bitfinex","SOLUSD",1758770441271,7.05608974,208.54,208.53,38.62]
["bitfinex","SOLUSD",1758770441468,7.05608974,208.54,208.53,43.41546243]
["bitfinex","SOLUSD",1758770443080,0.69,208.58,208.53,43.41546243]
["bitfinex","SOLUSD",1758770443276,7.05608974,208.54,208.53,43.41546243]
["bitfinex","SOLUSD",1758770443784,134.6,208.62,208.53,55.40414511]
["bitfinex","SOLUSD",1758770443991,7.05608974,208.58,208.54,0.69]
["bitfinex","SOLUSD",1758770444189,7.05608974,208.58,208.55,0.69]
["bitfinex","SOLUSD",1758770444386,134.6,208.62,208.53,55.40414511]
["bitfinex","SOLUSD",1758770444576,7.05608974,208.57,208.54,0.69]
["bitfinex","SOLUSD",1758770444772,135.29,208.62,208.55,0.69]
["bitfinex","SOLUSD",1758770444972,7.05608974,208.58,208.55,0.69]
["bitfinex","SOLUSD",1758770445175,7.05608974,208.58,208.56,0.69]
["bitfinex","SOLUSD",1758770445487,0.69,208.65,208.57,39.27]
["bitfinex","SOLUSD",1758770445687,13.59559401,208.73,208.59,4.79409367]
["bitfinex","SOLUSD",1758770445894,7.05608974,208.65,208.6,39.27]
["bitfinex","SOLUSD",1758770446077,7.05608974,208.64,208.6,39.27]
["bitfinex","SOLUSD",1758770446277,7.05608974,208.63,208.61,0.69]
["bitfinex","SOLUSD",1758770446681,7.05608974,208.64,208.61,0.69]
["bitfinex","SOLUSD",1758770446879,7.05608974,208.64,208.6,38.58]
["bitfinex","SOLUSD",1758770446880,0.69,208.71,208.62,0.69]
["bitfinex","SOLUSD",1758770447085,7.05608974,208.65,208.62,0.69]
["bitfinex","SOLUSD",1758770447411,7.05608974,208.67,208.63,0.69]
["bitfinex","SOLUSD",1758770447598,7.05608974,208.67,208.64,39.27]
["bitfinex","SOLUSD",1758770447797,7.05608974,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1758770447994,7.05608974,208.67,208.65,5.48271507]
["bitfinex","SOLUSD",1758770448300,7.05608974,208.68,208.65,16.77450275]
["bitfinex","SOLUSD",1758770448482,38.58,208.76,208.65,16.77450275]
["bitfinex","SOLUSD",1758770448483,7.05608974,208.69,208.66,0.69]
["bitfinex","SOLUSD",1758770448792,7.05608974,208.71,208.66,0.69]
["bitfinex","SOLUSD",1758770449388,7.05608974,208.71,208.67,0.69]
["bitfinex","SOLUSD",1758770449584,7.05608974,208.7,208.68,39.25]
["bitfinex","SOLUSD",1758770449774,0.69,208.75,208.69,4.79179644]
["bitfinex","SOLUSD",1758770449981,7.05608974,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1758770450177,0.69,208.77,208.7,0.69]
["bitfinex","SOLUSD",1758770450378,7.05608974,208.73,208.69,16.77128755]
["bitfinex","SOLUSD",1758770450577,7.05608974,208.73,208.69,5.48179644]
["bitfinex","SOLUSD",1758770450786,7.05608974,208.72,208.69,4.79179644]
["bitfinex","SOLUSD",1758770451101,0.69,208.73,208.7,38.54]
["bitfinex","SOLUSD",1758770451602,0.69,208.76,208.7,39.19]
["bitfinex","SOLUSD",1758770451990,0.69,208.76,208.71,4.79133726]
["bitfinex","SOLUSD",1758770452299,0.69,208.76,208.71,43.33133726]
["bitfinex","SOLUSD",1758770452477,7.05608974,208.72,208.71,43.33133726]
["bitfinex","SOLUSD",1758770452673,7.05608974,208.73,208.71,43.98133726]
["bitfinex","SOLUSD",1758770452884,0.69,208.79,208.71,55.95968041]
["bitfinex","SOLUSD",1758770453213,7.05608974,208.73,208.71,55.95968041]
["bitfinex","SOLUSD",1758770453504,7.05608974,208.72,208.71,43.33133726]
["bitfinex","SOLUSD",1758770453890,0.69,208.76,208.71,38.54]
["bitfinex","SOLUSD",1758770454208,7.05608974,208.72,208.71,43.33133726]
["bitfinex","SOLUSD",1758770454497,7.05608974,208.74,208.71,55.91968041]
["bitfinex","SOLUSD",1758770454708,7.05608974,208.74,208.72,0.65]
["bitfinex","SOLUSD",1758770454880,11.9711359,208.84,208.71,55.26968041]
["bitfinex","SOLUSD",1758770454881,7.05608974,208.75,208.71,55.26968041]
["bitfinex","SOLUSD",1758770455084,7.05608974,208.75,208.72,0.65]
["bitfinex","SOLUSD",1758770455395,7.05608974,208.75,208.71,55.26968041]
["bitfinex","SOLUSD",1758770455396,0.69,208.8,208.73,0.65]
["bitfinex","SOLUSD",1758770455591,7.05608974,208.75,208.73,0.65]
["bitfinex","SOLUSD",1758770456101,7.05608974,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1758770457082,7.05608974,208.75,208.74,43.25064865]
["bitfinex","SOLUSD",1758770457483,0.69,208.8,208.74,38.46]
["bitfinex","SOLUSD",1758770457698,7.05608974,208.75,208.74,38.46]
["bitfinex","SOLUSD",1758770458093,0.69,208.8,208.74,38.46]
["bitfinex","SOLUSD",1758770458284,7.05608974,208.75,208.74,43.25064865]
["bitfinex","SOLUSD",1758770458491,0.69,208.8,208.74,43.25064865]
["bitfinex","SOLUSD",1758770458492,0.69,208.8,208.74,55.87727028]
["bitfinex","SOLUSD",1758770458692,7.05608974,208.76,208.74,55.87727028]
["bitfinex","SOLUSD",1758770459511,0.69,208.8,208.74,55.87727028]
["bitfinex","SOLUSD",1758770459717,7.05608974,208.76,208.74,55.87727028]
["bitfinex","SOLUSD",1758770459921,7.05608974,208.75,208.74,55.87727028]
["bitfinex","SOLUSD",1758770460416,0.69,208.8,208.74,17.41727028]
["bitfinex","SOLUSD",1758770460615,7.05608974,208.75,208.74,4.79064865]
["bitfinex","SOLUSD",1758770460913,7.74608974,208.75,208.66,0.65]
["bitfinex","SOLUSD",1758770461088,0.69,208.75,208.68,38.4]
["bitfinex","SOLUSD",1758770461288,7.05608974,208.69,208.68,38.4]
["bitfinex","SOLUSD",1758770462117,7.05608974,208.69,208.68,43.19202606]
["bitfinex","SOLUSD",1758770462317,7.05608974,208.69,208.62,0.65]
["bitfinex","SOLUSD",1758770462318,7.76608974,208.69,208.62,0.65]
["bitfinex","SOLUSD",1758770462609,7.05608974,208.64,208.63,17.94]
["bitfinex","SOLUSD",1758770462783,7.05608974,208.64,208.63,18.59]
["bitfinex","SOLUSD",1758770462987,4.79142127,208.71,208.63,18.59]
["bitfinex","SOLUSD",1758770462988,0.71,208.68,208.63,38.48]
["bitfinex","SOLUSD",1758770463205,7.05608974,208.64,208.63,38.48]
["bitfinex","SOLUSD",1758770463490,0.71,208.69,208.63,39.13]
["bitfinex","SOLUSD",1758770463707,7.05608974,208.64,208.63,39.13]
["bitfinex","SOLUSD",1758770464213,7.05608974,208.64,208.63,43.27317451]
["bitfinex","SOLUSD",1758770464512,5.50191161,208.69,208.63,43.27317451]
["bitfinex","SOLUSD",1758770464809,146.57614742,208.75,208.63,43.92317451]
["bitfinex","SOLUSD",1758770465011,7.05608974,208.66,208.63,43.92317451]
["bitfinex","SOLUSD",1758770465413,0.71,208.71,208.63,43.27317451]
["bitfinex","SOLUSD",1758770465710,0.71,208.71,208.64,0.65]
["bitfinex","SOLUSD",1758770465910,7.05608974,208.65,208.64,0.65]
["bitfinex","SOLUSD",1758770466619,0.71,208.71,208.65,4.79271507]
["bitfinex","SOLUSD",1758770468235,7.05608974,208.63,208.59,4.79406866]
["bitfinex","SOLUSD",1758770468393,0.71,208.63,208.61,38.44]
["bitfinex","SOLUSD",1758770468595,7.05608974,208.62,208.61,43.23363405]
["bitfinex","SOLUSD",1758770468824,7.05608974,208.62,208.61,38.44]
["bitfinex","SOLUSD",1758770469511,7.05608974,208.62,208.54,11.98759817]
["bitfinex","SOLUSD",1758770469512,7.76608974,208.62,208.54,4.79524311]
["bitfinex","SOLUSD",1758770469717,0.71,208.61,208.55,38.46]
["bitfinex","SOLUSD",1758770469998,7.05608974,208.59,208.56,0.65]
["bitfinex","SOLUSD",1758770470238,0.71,208.69,208.57,0.65]
["bitfinex","SOLUSD",1758770470402,0.71,208.69,208.58,16.78013232]
["bitfinex","SOLUSD",1758770470722,7.05608974,208.65,208.59,39.17]
["bitfinex","SOLUSD",1758770470908,7.05608974,208.65,208.6,0.65]
["bitfinex","SOLUSD",1758770471109,7.05608974,208.65,208.59,38.52]
["bitfinex","SOLUSD",1758770471329,7.05608974,208.65,208.6,0.65]
["bitfinex","SOLUSD",1758770471629,7.05608974,208.65,208.61,0.65]
["bitfinex","SOLUSD",1758770471938,7.05608974,208.65,208.62,0.65]
["bitfinex","SOLUSD",1758770472096,0.71,208.69,208.63,38.5]
["bitfinex","SOLUSD",1758770472293,7.05608974,208.66,208.63,39.15]
["bitfinex","SOLUSD",1758770472626,7.05608974,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1758770472825,7.05608974,208.66,208.65,4.79271507]
["bitfinex","SOLUSD",1758770473129,7.76608974,208.66,208.63,38.48]
["bitfinex","SOLUSD",1758770473427,0.71,208.65,208.63,38.48]
["bitfinex","SOLUSD",1758770473628,40.72051354,208.74,208.63,38.48]
["bitfinex","SOLUSD",1758770473629,7.05608974,208.64,208.63,38.48]
["bitfinex","SOLUSD",1758770473837,7.05608974,208.66,208.63,39.13]
["bitfinex","SOLUSD",1758770474130,42.76727028,208.74,208.63,39.13]
["bitfinex","SOLUSD",1758770474131,7.05608974,208.65,208.63,38.48]
["bitfinex","SOLUSD",1758770474332,7.05608974,208.64,208.63,38.48]
["bitfinex","SOLUSD",1758770474630,42.76727028,208.74,208.63,43.27317451]
["bitfinex","SOLUSD",1758770474631,0.71,208.69,208.63,43.27317451]
["bitfinex","SOLUSD",1758770474930,7.05608974,208.66,208.63,43.92317451]
["bitfinex","SOLUSD",1758770476503,4.79179644,208.69,208.63,43.92317451]
["bitfinex","SOLUSD",1758770476840,7.05608974,208.65,208.63,43.92317451]
["bitfinex","SOLUSD",1758770477925,7.05608974,208.65,208.63,4.79317451]
["bitfinex","SOLUSD",1758770478107,7.05608974,208.65,208.64,38.44]
["bitfinex","SOLUSD",1758770478510,7.05608974,208.67,208.64,39.07]
["bitfinex","SOLUSD",1758770478710,7.05608974,208.67,208.65,0.65]
["bitfinex","SOLUSD",1758770479023,7.05608974,208.66,208.64,38.42]
["bitfinex","SOLUSD",1758770479323,7.05608974,208.65,208.64,38.42]
["bitfinex","SOLUSD",1758770479534,7.76608974,208.65,208.59,0.65]
["bitfinex","SOLUSD",1758770479708,7.05608974,208.63,208.6,38.4]
["bitfinex","SOLUSD",1758770480111,7.05608974,208.62,208.6,38.4]
["bitfinex","SOLUSD",1758770480431,0.71,208.65,208.6,38.4]
["bitfinex","SOLUSD",1758770480432,0.71,208.65,208.61,4.79363405]
["bitfinex","SOLUSD",1758770480720,7.05608974,208.63,208.62,38.38]
["bitfinex","SOLUSD",1758770481126,142.34608974,208.63,208.54,4.79524099]
["bitfinex","SOLUSD",1758770481343,7.05608974,208.58,208.55,39.04]
["bitfinex","SOLUSD",1758770481562,134.6,208.63,208.58,26.0]
["bitfinex","SOLUSD",1758770481748,7.05608974,208.62,208.59,39.04]
["bitfinex","SOLUSD",1758770482529,134.6,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1758770482738,7.05608974,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1758770483445,134.6,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1758770483632,7.05608974,208.62,208.6,4.79386385]
["bitfinex","SOLUSD",1758770483830,7.05608974,208.61,208.59,39.04]
["bitfinex","SOLUSD",1758770484031,7.05608974,208.6,208.59,43.17407013]
["bitfinex","SOLUSD",1758770484534,7.05608974,208.61,208.59,43.17407013]
["bitfinex","SOLUSD",1758770484730,7.05608974,208.62,208.6,0.66]
["bitfinex","SOLUSD",1758770484949,7.05608974,208.65,208.6,0.66]
["bitfinex","SOLUSD",1758770485114,7.05608974,208.66,208.62,26.0]
["bitfinex","SOLUSD",1758770485314,7.05608974,208.66,208.63,39.02]
["bitfinex","SOLUSD",1758770485528,7.05608974,208.66,208.64,0.66]
["bitfinex","SOLUSD",1758770485833,7.05608974,208.69,208.65,0.66]
["bitfinex","SOLUSD",1758770486018,7.05608974,208.67,208.66,38.36]
["bitfinex","SOLUSD",1758770486234,0.69,208.72,208.66,38.36]
["bitfinex","SOLUSD",1758770486438,0.69,208.72,208.66,43.15248538]
["bitfinex","SOLUSD",1758770486646,7.05608974,208.69,208.66,43.15248538]
["bitfinex","SOLUSD",1758770486833,7.05608974,208.68,208.67,0.66]
["bitfinex","SOLUSD",1758770487027,7.05608974,208.68,208.66,55.13369883]
["bitfinex","SOLUSD",1758770487221,0.69,208.72,208.67,0.66]
["bitfinex","SOLUSD",1758770487420,0.69,208.72,208.66,55.13369883]
["bitfinex","SOLUSD",1758770487641,7.05608974,208.68,208.66,55.13369883]
["bitfinex","SOLUSD",1758770487830,7.05608974,208.69,208.67,5.45225571]
["bitfinex","SOLUSD",1758770488038,7.05608974,208.68,208.64,0.66]
["bitfinex","SOLUSD",1758770488234,0.69,208.72,208.65,39.0]
["bitfinex","SOLUSD",1758770488551,7.05608974,208.68,208.65,39.0]
["bitfinex","SOLUSD",1758770488752,7.05608974,208.67,208.65,0.66]
["bitfinex","SOLUSD",1758770489043,7.05608974,208.67,208.66,38.34]
["bitfinex","SOLUSD",1758770489532,7.05608974,208.69,208.66,38.98]
["bitfinex","SOLUSD",1758770489735,0.69,208.75,208.67,0.66]
["bitfinex","SOLUSD",1758770489942,7.05608974,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1758770490143,7.05608974,208.73,208.69,39.04]
["bitfinex","SOLUSD",1758770490443,7.05608974,208.73,208.68,16.77209123]
["bitfinex","SOLUSD",1758770490444,0.69,208.72,208.68,4.79202606]
["bitfinex","SOLUSD",1758770490647,7.05608974,208.69,208.68,38.38]
["bitfinex","SOLUSD",1758770490824,7.74608974,208.69,208.66,38.4]
["bitfinex","SOLUSD",1758770491023,7.05608974,208.67,208.65,38.4]
["bitfinex","SOLUSD",1758770491327,0.69,208.71,208.65,38.4]
["bitfinex","SOLUSD",1758770491542,7.05608974,208.67,208.65,39.06]
["bitfinex","SOLUSD",1758770491750,7.05608974,208.67,208.66,0.66]
["bitfinex","SOLUSD",1758770491927,7.05608974,208.67,208.66,5.45248538]
["bitfinex","SOLUSD",1758770492432,7.05608974,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1758770492620,0.69,208.72,208.66,4.79248538]
["bitfinex","SOLUSD",1758770492825,7.05608974,208.67,208.66,4.79248538]
["bitfinex","SOLUSD",1758770493233,7.05608974,208.67,208.66,43.19248538]
["bitfinex","SOLUSD",1758770493426,5.48114713,208.72,208.66,43.19248538]
["bitfinex","SOLUSD",1758770493632,7.05608974,208.67,208.66,43.19248538]
["bitfinex","SOLUSD",1758770493939,135.29,208.75,208.66,55.83369883]
["bitfinex","SOLUSD",1758770494245,7.05608974,208.71,208.67,0.66]
["bitfinex","SOLUSD",1758770494644,7.05608974,208.71,208.68,0.66]
["bitfinex","SOLUSD",1758770494835,7.05608974,208.71,208.69,39.02]
["bitfinex","SOLUSD",1758770495042,7.05608974,208.7,208.66,16.77369883]
["bitfinex","SOLUSD",1758770495227,0.69,208.72,208.67,38.36]
["bitfinex","SOLUSD",1758770495549,7.05608974,208.68,208.67,38.38]
["bitfinex","SOLUSD",1758770495929,7.05608974,208.68,208.67,43.83225571]
["bitfinex","SOLUSD",1758770496131,12.5381158,208.68,208.61,4.79361189]
["bitfinex","SOLUSD",1758770496333,5.48202606,208.68,208.62,38.38]
["bitfinex","SOLUSD",1758770496652,7.05608974,208.63,208.62,38.38]
["bitfinex","SOLUSD",1758770497026,0.69,208.68,208.62,39.04]
["bitfinex","SOLUSD",1758770497345,7.05608974,208.66,208.63,0.66]
["bitfinex","SOLUSD",1758770497751,7.05608974,208.66,208.64,0.66]
["bitfinex","SOLUSD",1758770497933,7.05608974,208.66,208.65,39.08]
["bitfinex","SOLUSD",1758770498333,7.05608974,208.66,208.65,38.42]
["bitfinex","SOLUSD",1758770498647,7.05608974,208.66,208.65,43.21271507]
["bitfinex","SOLUSD",1758770499449,0.69,208.7,208.65,43.21271507]
["bitfinex","SOLUSD",1758770499649,0.69,208.74,208.66,0.66]
["bitfinex","SOLUSD",1758770499856,0.69,208.72,208.66,0.66]
["bitfinex","SOLUSD",1758770500056,0.69,208.72,208.65,4.79271507]
["bitfinex","SOLUSD",1758770500057,7.05608974,208.67,208.65,4.79271507]
["bitfinex","SOLUSD",1758770500251,11.97547422,208.76,208.66,43.17241478]
["bitfinex","SOLUSD",1758770500442,7.05608974,208.67,208.66,43.17241478]
["bitfinex","SOLUSD",1758770500636,4.78559086,208.67,208.66,4.79241478]
["bitfinex","SOLUSD",1758770500846,0.69,208.71,208.66,43.17241478]
["bitfinex","SOLUSD",1758770501030,11.97547422,208.76,208.66,38.38]
["bitfinex","SOLUSD",1758770501031,0.69,208.7,208.66,38.38]
["bitfinex","SOLUSD",1758770501239,0.69,208.69,208.66,38.38]
["bitfinex","SOLUSD",1758770501538,0.69,208.69,208.66,43.17247047]
["bitfinex","SOLUSD",1758770501737,0.69,208.72,208.66,43.17247047]
["bitfinex","SOLUSD",1758770502247,0.69,208.71,208.66,43.17247047]
["bitfinex","SOLUSD",1758770502554,16.76566391,208.76,208.66,43.17247047]
["bitfinex","SOLUSD",1758770502766,16.76566391,208.76,208.64,0.66]
["bitfinex","SOLUSD",1758770502767,0.69,208.75,208.64,5.45271692]
["bitfinex","SOLUSD",1758770503061,4.78559086,208.65,208.58,3.16516386]
["bitfinex","SOLUSD",1758770503232,4.78559086,208.59,208.58,3.16516386]
["bitfinex","SOLUSD",1758770503427,0.69,208.64,208.58,41.56516386]
["bitfinex","SOLUSD",1758770503650,4.78559086,208.59,208.58,41.56516386]
["bitfinex","SOLUSD",1758770503932,4.78559086,208.59,208.58,46.35948738]
["bitfinex","SOLUSD",1758770504132,4.78559086,208.6,208.58,46.35948738]
["bitfinex","SOLUSD",1758770504431,0.69,208.65,208.59,5.45409367]
["bitfinex","SOLUSD",1758770504645,4.78559086,208.6,208.59,5.45409367]
["bitfinex","SOLUSD",1758770505248,4.78559086,208.6,208.58,2.50516386]
["bitfinex","SOLUSD",1758770505552,4.78559086,208.59,208.57,38.4]
["bitfinex","SOLUSD",1758770505757,4.78559086,208.58,208.57,38.4]
["bitfinex","SOLUSD",1758770506450,4.78559086,208.58,208.57,43.85455338]
["bitfinex","SOLUSD",1758770507239,0.69,208.67,208.57,55.84093684]
["bitfinex","SOLUSD",1758770507478,4.78559086,208.61,208.58,0.66]
["bitfinex","SOLUSD",1758770507750,0.69,208.67,208.58,0.66]
["bitfinex","SOLUSD",1758770507955,4.78559086,208.63,208.58,0.66]
["bitfinex","SOLUSD",1758770508536,0.69,208.67,208.59,16.77932786]
["bitfinex","SOLUSD",1758770508735,4.78559086,208.63,208.6,0.66]
["bitfinex","SOLUSD",1758770508936,4.78559086,208.63,208.61,39.04]
["bitfinex","SOLUSD",1758770509460,5.48233499,208.67,208.61,38.38]
["bitfinex","SOLUSD",1758770509752,4.78559086,208.62,208.61,38.38]
["bitfinex","SOLUSD",1758770509950,4.78559086,208.62,208.58,4.79431512]
["bitfinex","SOLUSD",1758770510158,5.47559086,208.65,208.59,38.38]
["bitfinex","SOLUSD",1758770510353,4.78559086,208.6,208.59,38.38]
["bitfinex","SOLUSD",1758770510549,4.79294478,208.64,208.59,38.38]
["bitfinex","SOLUSD",1758770510753,4.78559086,208.6,208.59,38.38]
["bitfinex","SOLUSD",1758770511334,4.78559086,208.6,208.55,4.79497977]
["bitfinex","SOLUSD",1758770511542,4.78559086,208.57,208.56,39.04]
["bitfinex","SOLUSD",1758770511736,16.77530674,208.64,208.53,2.50676797]
["bitfinex","SOLUSD",1758770511975,0.7,208.63,208.52,38.38]
["bitfinex","SOLUSD",1758770512268,4.78559086,208.55,208.52,39.04]
["bitfinex","SOLUSD",1758770512443,4.78559086,208.56,208.53,0.66]
["bitfinex","SOLUSD",1758770512651,4.78559086,208.56,208.54,5.45524311]
["bitfinex","SOLUSD",1758770512843,4.78559086,208.56,208.55,0.66]
["bitfinex","SOLUSD",1758770513041,0.7,208.62,208.55,0.66]
["bitfinex","SOLUSD",1758770513265,4.79319342,208.63,208.55,0.66]
["bitfinex","SOLUSD",1758770513266,4.78559086,208.57,208.55,0.66]
["bitfinex","SOLUSD",1758770513559,4.78559086,208.57,208.56,39.06]
["bitfinex","SOLUSD",1758770513742,5.49320456,208.63,208.56,39.06]
["bitfinex","SOLUSD",1758770514059,4.78559086,208.57,208.56,38.4]
["bitfinex","SOLUSD",1758770514266,4.78559086,208.57,208.54,16.7833509]
["bitfinex","SOLUSD",1758770514267,5.49340427,208.62,208.55,38.44]
["bitfinex","SOLUSD",1758770514468,4.78559086,208.56,208.55,38.44]
["bitfinex","SOLUSD",1758770514672,1.76922807,208.56,208.55,38.44]
["bitfinex","SOLUSD",1758770515002,0.7,208.61,208.55,39.1]
["bitfinex","SOLUSD",1758770515142,1.76922807,208.56,208.55,43.89496381]
["bitfinex","SOLUSD",1758770515559,1.76922807,208.57,208.55,43.89496381]
["bitfinex","SOLUSD",1758770515757,1.76922807,208.56,208.55,43.89496381]
["bitfinex","SOLUSD",1758770515967,0.7,208.61,208.55,43.89496381]
["bitfinex","SOLUSD",1758770516171,1.76922807,208.56,208.55,43.89496381]
["bitfinex","SOLUSD",1758770516352,1.76922807,208.57,208.55,43.89496381]
["bitfinex","SOLUSD",1758770516543,0.7,208.64,208.56,0.66]
["bitfinex","SOLUSD",1758770516879,1.76922807,208.6,208.56,0.66]
["bitfinex","SOLUSD",1758770517169,0.7,208.66,208.56,0.66]
["bitfinex","SOLUSD",1758770517456,1.76922807,208.6,208.56,0.66]
["bitfinex","SOLUSD",1758770518259,0.7,208.66,208.56,0.66]
["bitfinex","SOLUSD",1758770518459,1.76922807,208.63,208.56,0.66]
["bitfinex","SOLUSD",1758770518644,5.49183307,208.69,208.57,16.78093684]
["bitfinex","SOLUSD",1758770518870,0.7,208.68,208.58,0.66]
["bitfinex","SOLUSD",1758770519064,1.76922807,208.62,208.59,38.42]
["bitfinex","SOLUSD",1758770519269,0.7,208.68,208.6,0.66]
["bitfinex","SOLUSD",1758770519470,1.76922807,208.66,208.6,0.66]
["bitfinex","SOLUSD",1758770519666,0.7,208.72,208.6,0.66]
["bitfinex","SOLUSD",1758770519867,5.49043546,208.75,208.62,26.0]
["bitfinex","SOLUSD",1758770520067,1.76922807,208.69,208.63,39.1]
["bitfinex","SOLUSD",1758770520282,0.7,208.74,208.64,0.66]
["bitfinex","SOLUSD",1758770520467,1.76922807,208.68,208.64,0.66]
["bitfinex","SOLUSD",1758770520662,4.79043546,208.75,208.65,0.66]
["bitfinex","SOLUSD",1758770520663,1.76922807,208.67,208.65,0.66]
["bitfinex","SOLUSD",1758770520991,5.49118797,208.72,208.66,38.44]
["bitfinex","SOLUSD",1758770521201,1.76922807,208.67,208.64,38.42]
["bitfinex","SOLUSD",1758770521381,7.75691228,208.7,208.64,38.42]
["bitfinex","SOLUSD",1758770521567,1.76922807,208.66,208.64,39.11]
["bitfinex","SOLUSD",1758770521768,1.76922807,208.66,208.65,0.69]
["bitfinex","SOLUSD",1758770522070,1.76922807,208.67,208.65,0.69]
["bitfinex","SOLUSD",1758770522273,0.68,208.72,208.66,0.69]
["bitfinex","SOLUSD",1758770522477,1.76922807,208.69,208.66,0.69]
["bitfinex","SOLUSD",1758770522675,1.76922807,208.71,208.68,4.79202606]
["bitfinex","SOLUSD",1758770522881,1.76922807,208.72,208.69,0.69]
["bitfinex","SOLUSD",1758770523069,1.76922807,208.73,208.69,0.69]
["bitfinex","SOLUSD",1758770523273,0.68,208.78,208.69,0.69]
["bitfinex","SOLUSD",1758770523571,1.76922807,208.73,208.69,0.69]
["bitfinex","SOLUSD",1758770523771,1.76922807,208.74,208.69,39.13]
["bitfinex","SOLUSD",1758770523990,1.76922807,208.73,208.7,0.69]
["bitfinex","SOLUSD",1758770524285,0.68,208.78,208.71,0.69]
["bitfinex","SOLUSD",1758770524490,1.76922807,208.74,208.71,0.69]
["bitfinex","SOLUSD",1758770524698,4.78254128,208.73,208.72,4.7911077]
["bitfinex","SOLUSD",1758770524872,4.78254128,208.73,208.72,5.4811077]
["bitfinex","SOLUSD",1758770525273,0.68,208.78,208.72,5.4811077]
["bitfinex","SOLUSD",1758770525477,4.78254128,208.73,208.72,5.4811077]
["bitfinex","SOLUSD",1758770525687,4.78254128,208.73,208.72,39.09]
["bitfinex","SOLUSD",1758770526497,0.68,208.78,208.72,39.09]
["bitfinex","SOLUSD",1758770526498,4.78254128,208.74,208.72,39.09]
["bitfinex","SOLUSD",1758770526695,4.78254128,208.73,208.72,38.4]
["bitfinex","SOLUSD",1758770526874,4.78254128,208.73,208.68,26.0]
["bitfinex","SOLUSD",1758770526875,5.46254128,208.73,208.68,26.0]
["bitfinex","SOLUSD",1758770527196,5.46254128,208.73,208.5,2.50714458]
["bitfinex","SOLUSD",1758770527197,26.0,208.66,208.5,2.50714458]
["bitfinex","SOLUSD",1758770527379,26.0,208.62,208.5,2.50714458]
["bitfinex","SOLUSD",1758770527567,59.08,208.72,208.42,18.74]
["bitfinex","SOLUSD",1758770527568,26.0,208.58,208.42,18.74]
["bitfinex","SOLUSD",1758770527768,4.78254128,208.43,208.42,0.1]
["bitfinex","SOLUSD",1758770527977,3.16890348,208.56,208.43,2.50799263]
["bitfinex","SOLUSD",1758770528173,26.0,208.51,208.43,2.50799263]
["bitfinex","SOLUSD",1758770528394,3.84389164,208.5,208.42,0.1]
["bitfinex","SOLUSD",1758770528590,4.78254128,208.44,208.42,0.1]
["bitfinex","SOLUSD",1758770528789,4.78254128,208.43,208.42,0.1]
["bitfinex","SOLUSD",1758770528997,4.78254128,208.52,208.42,0.79]
["bitfinex","SOLUSD",1758770529172,10.25841644,208.52,208.42,0.79]
["bitfinex","SOLUSD",1758770529377,4.78254128,208.43,208.42,0.1]
["bitfinex","SOLUSD",1758770529579,13.42141731,208.52,208.42,0.1]
["bitfinex","SOLUSD",1758770529793,0.68,208.55,208.42,5.58779851]
["bitfinex","SOLUSD",1758770530095,0.68,208.56,208.43,26.69]
["bitfinex","SOLUSD",1758770530311,26.0,208.55,208.44,0.69]
["bitfinex","SOLUSD",1758770530478,4.78254128,208.49,208.44,0.69]
["bitfinex","SOLUSD",1758770530673,4.78254128,208.52,208.42,0.1]
["bitfinex","SOLUSD",1758770530879,4.78254128,208.52,208.43,0.69]
["bitfinex","SOLUSD",1758770531083,26.0,208.49,208.42,0.1]
["bitfinex","SOLUSD",1758770531281,0.68,208.54,208.42,5.58785629]
["bitfinex","SOLUSD",1758770531499,26.0,208.55,208.43,0.69]
["bitfinex","SOLUSD",1758770531691,4.78254128,208.45,208.43,0.69]
["bitfinex","SOLUSD",1758770531883,4.78254128,208.44,208.42,0.1]
["bitfinex","SOLUSD",1758770532077,0.68,208.5,208.42,0.1]
["bitfinex","SOLUSD",1758770532281,26.0,208.49,208.42,0.1]
["bitfinex","SOLUSD",1758770532473,0.68,208.5,208.42,0.1]
["bitfinex","SOLUSD",1758770532474,4.78254128,208.52,208.42,0.1]
["bitfinex","SOLUSD",1758770532777,5.47602132,208.51,208.42,0.79]
["bitfinex","SOLUSD",1758770532982,0.68,208.51,208.42,5.58799346]
["bitfinex","SOLUSD",1758770533179,4.78254128,208.43,208.42,0.1]
["bitfinex","SOLUSD",1758770533378,0.68,208.53,208.42,0.79]
["bitfinex","SOLUSD",1758770533687,4.78254128,208.43,208.42,0.1]
["bitfinex","SOLUSD",1758770534294,0.68,208.5,208.42,0.1]
["bitfinex","SOLUSD",1758770534488,4.78254128,208.46,208.42,5.5879171]
["bitfinex","SOLUSD",1758770534685,0.68,208.53,208.43,0.69]
["bitfinex","SOLUSD",1758770534892,4.78254128,208.5,208.44,4.79754365]
["bitfinex","SOLUSD",1758770535085,0.68,208.53,208.44,4.79754365]
["bitfinex","SOLUSD",1758770535388,0.68,208.53,208.44,16.79140279]
["bitfinex","SOLUSD",1758770535593,4.78254128,208.51,208.45,0.69]
["bitfinex","SOLUSD",1758770536108,13.59559401,208.59,208.45,0.69]
["bitfinex","SOLUSD",1758770536287,0.68,208.58,208.45,0.69]
["bitfinex","SOLUSD",1758770536491,26.0,208.54,208.45,0.69]
["bitfinex","SOLUSD",1758770536686,4.79415077,208.59,208.42,0.1]
["bitfinex","SOLUSD",1758770536687,18.37813529,208.52,208.42,0.1]
["bitfinex","SOLUSD",1758770536901,13.59559401,208.43,208.42,0.1]
["bitfinex","SOLUSD",1758770537079,18.37813529,208.43,208.42,0.1]
["bitfinex","SOLUSD",1758770537279,18.37813529,208.43,208.31,0.69]
["bitfinex","SOLUSD",1758770537479,4.78254128,208.33,208.28,0.69]
["bitfinex","SOLUSD",1758770537703,4.78254128,208.3,208.26,0.69]
["bitfinex","SOLUSD",1758770537916,26.0,208.36,208.26,0.69]
["bitfinex","SOLUSD",1758770538103,13.59559401,208.34,208.23,2.51002532]
["bitfinex","SOLUSD",1758770538293,4.78254128,208.28,208.24,0.69]
["bitfinex","SOLUSD",1758770538618,40.77912107,208.44,208.25,0.69]
["bitfinex","SOLUSD",1758770538815,12.0008527,208.32,208.21,0.1]
["bitfinex","SOLUSD",1758770538981,4.78254128,208.22,208.21,0.1]
["bitfinex","SOLUSD",1758770539689,5.46254128,208.22,208.21,0.1]
["bitfinex","SOLUSD",1758770541307,5.46254128,208.22,208.15,10.13893884]
["bitfinex","SOLUSD",1758770541308,13.59559401,208.2,208.15,10.13893884]
["bitfinex","SOLUSD",1758770541515,4.78254128,208.16,208.15,8.63893884]
["bitfinex","SOLUSD",1758770541702,14.10715101,208.27,208.15,14.10315022]
["bitfinex","SOLUSD",1758770541904,4.78254128,208.17,208.15,9.29893884]
["bitfinex","SOLUSD",1758770542132,4.78254128,208.16,208.15,8.63893884]
["bitfinex","SOLUSD",1758770542728,26.0,208.23,208.15,26.1136898]
["bitfinex","SOLUSD",1758770542901,4.78254128,208.26,208.15,26.1136898]
["bitfinex","SOLUSD",1758770542902,4.78254128,208.19,208.15,26.1136898]
["bitfinex","SOLUSD",1758770543109,14.29559401,208.25,208.16,0.66]
["bitfinex","SOLUSD",1758770543520,4.78254128,208.18,208.16,0.66]
["bitfinex","SOLUSD",1758770543926,4.78254128,208.17,208.15,25.4536898]
["bitfinex","SOLUSD",1758770544110,0.7,208.22,208.15,13.4431205]
["bitfinex","SOLUSD",1758770544625,26.0,208.26,208.16,0.66]
["bitfinex","SOLUSD",1758770544827,0.7,208.31,208.17,4.80376615]
["bitfinex","SOLUSD",1758770545130,0.7,208.28,208.18,0.66]
["bitfinex","SOLUSD",1758770545325,4.78254128,208.23,208.18,0.66]
["bitfinex","SOLUSD",1758770545524,4.78254128,208.23,208.17,58.21318153]
["bitfinex","SOLUSD",1758770545704,4.78254128,208.22,208.19,0.66]
["bitfinex","SOLUSD",1758770545904,4.78254128,208.22,208.2,0.66]
["bitfinex","SOLUSD",1758770546113,26.0,208.3,208.21,0.66]
["bitfinex","SOLUSD",1758770546311,4.78254128,208.25,208.21,0.66]
["bitfinex","SOLUSD",1758770546511,26.0,208.3,208.22,0.66]
["bitfinex","SOLUSD",1758770546712,4.78254128,208.25,208.22,0.66]
["bitfinex","SOLUSD",1758770546925,4.78254128,208.27,208.23,17.46833693]
["bitfinex","SOLUSD",1758770547137,0.7,208.36,208.24,0.66]
["bitfinex","SOLUSD",1758770547512,4.78254128,208.31,208.24,0.66]
["bitfinex","SOLUSD",1758770547833,0.7,208.4,208.26,26.0]
["bitfinex","SOLUSD",1758770548032,20.0,208.5,208.28,26.0]
["bitfinex","SOLUSD",1758770548240,4.78254128,208.36,208.29,0.66]
["bitfinex","SOLUSD",1758770548410,4.78254128,208.39,208.26,0.66]
["bitfinex","SOLUSD",1758770548612,0.7,208.38,208.26,0.66]
["bitfinex","SOLUSD",1758770548822,4.78254128,208.32,208.26,0.66]
["bitfinex","SOLUSD",1758770549216,4.78254128,208.32,208.27,16.80510874]
["bitfinex","SOLUSD",1758770549420,4.78254128,208.3,208.27,4.80145964]
["bitfinex","SOLUSD",1758770549618,0.7,208.34,208.27,5.46145964]
["bitfinex","SOLUSD",1758770549822,4.78254128,208.3,208.27,5.46145964]
["bitfinex","SOLUSD",1758770550024,4.78254128,208.29,208.27,4.80145964]
["bitfinex","SOLUSD",1758770550219,0.7,208.34,208.25,46.12171185]
["bitfinex","SOLUSD",1758770550426,4.78254128,208.29,208.25,46.12171185]
["bitfinex","SOLUSD",1758770550733,4.78254128,208.26,208.23,4.80223959]
["bitfinex","SOLUSD",1758770550936,0.7,208.28,208.23,4.80223959]
["bitfinex","SOLUSD",1758770550937,4.78254128,208.25,208.23,4.80223959]
["bitfinex","SOLUSD",1758770551238,4.78254128,208.24,208.2,41.3]
["bitfinex","SOLUSD",1758770551536,4.78254128,208.21,208.2,41.3]
["bitfinex","SOLUSD",1758770551835,0.7,208.26,208.2,41.3]
["bitfinex","SOLUSD",1758770552541,4.43743115,208.21,208.2,41.3]
["bitfinex","SOLUSD",1758770553207,4.43743115,208.21,208.16,0.66]
["bitfinex","SOLUSD",1758770553408,4.43743115,208.2,208.17,0.66]
["bitfinex","SOLUSD",1758770553621,0.7,208.29,208.17,0.66]
["bitfinex","SOLUSD",1758770553833,4.43743115,208.25,208.17,5.09743115]
["bitfinex","SOLUSD",1758770554015,4.43743115,208.28,208.18,26.66]
["bitfinex","SOLUSD",1758770554216,4.43743115,208.28,208.22,26.0]
["bitfinex","SOLUSD",1758770554413,4.43743115,208.28,208.21,4.43743115]
["bitfinex","SOLUSD",1758770554414,4.43743115,208.25,208.21,0.66]
["bitfinex","SOLUSD",1758770554611,4.43743115,208.25,208.22,0.66]
["bitfinex","SOLUSD",1758770554831,4.43743115,208.26,208.23,0.66]
["bitfinex","SOLUSD",1758770555033,0.7,208.31,208.23,0.66]
["bitfinex","SOLUSD",1758770555225,0.7,208.34,208.24,4.80215136]
["bitfinex","SOLUSD",1758770555431,0.7,208.34,208.25,0.66]
["bitfinex","SOLUSD",1758770555615,4.79912757,208.38,208.25,42.02]
["bitfinex","SOLUSD",1758770555820,4.43743115,208.32,208.26,0.66]
["bitfinex","SOLUSD",1758770556436,4.43743115,208.3,208.26,0.66]
["bitfinex","SOLUSD",1758770556627,4.43743115,208.31,208.27,0.66]
["bitfinex","SOLUSD",1758770556829,4.43743115,208.3,208.25,41.36]
["bitfinex","SOLUSD",1758770557020,0.7,208.34,208.25,42.02]
["bitfinex","SOLUSD",1758770557221,0.7,208.34,208.25,46.8218762]
["bitfinex","SOLUSD",1758770557544,4.43743115,208.27,208.25,42.02]
["bitfinex","SOLUSD",1758770557728,4.43743115,208.27,208.25,46.16191972]
["bitfinex","SOLUSD",1758770557928,4.43743115,208.27,208.25,46.82191972]
["bitfinex","SOLUSD",1758770558131,0.7,208.27,208.18,12.66859766]
["bitfinex","SOLUSD",1758770558332,4.43743115,208.24,208.21,41.3]
["bitfinex","SOLUSD",1758770558529,4.43743115,208.27,208.22,0.66]
["bitfinex","SOLUSD",1758770558716,0.7,208.3,208.23,0.66]
["bitfinex","SOLUSD",1758770558913,4.43743115,208.27,208.24,4.80215136]
["bitfinex","SOLUSD",1758770559320,4.43743115,208.27,208.24,5.46215136]
["bitfinex","SOLUSD",1758770559524,4.43743115,208.27,208.24,0.66]
["bitfinex","SOLUSD",1758770559725,4.43743115,208.25,208.21,41.3]
["bitfinex","SOLUSD",1758770559928,4.43743115,208.25,208.21,41.96]
["bitfinex","SOLUSD",1758770560128,0.7,208.3,208.22,0.66]
["bitfinex","SOLUSD",1758770560345,26.0,208.32,208.22,0.66]
["bitfinex","SOLUSD",1758770560521,7.07765822,208.27,208.22,0.66]
["bitfinex","SOLUSD",1758770560924,7.07765822,208.28,208.23,17.46833693]
["bitfinex","SOLUSD",1758770561133,0.7,208.33,208.23,17.46833693]
["bitfinex","SOLUSD",1758770561331,7.07765822,208.29,208.23,17.46833693]
["bitfinex","SOLUSD",1758770561949,0.7,208.33,208.23,17.46833693]
["bitfinex","SOLUSD",1758770562143,7.07765822,208.29,208.23,17.46833693]
["bitfinex","SOLUSD",1758770562524,7.07765822,208.28,208.24,0.66]
["bitfinex","SOLUSD",1758770562726,26.0,208.36,208.25,0.66]
["bitfinex","SOLUSD",1758770562927,7.07765822,208.32,208.26,16.80591567]
["bitfinex","SOLUSD",1758770563147,26.0,208.36,208.26,16.80591567]
["bitfinex","SOLUSD",1758770563148,26.0,208.36,208.27,0.66]
["bitfinex","SOLUSD",1758770563347,7.07765822,208.32,208.27,0.66]
["bitfinex","SOLUSD",1758770563644,7.07765822,208.33,208.27,7.73765822]
["bitfinex","SOLUSD",1758770563847,0.7,208.37,208.28,0.66]
["bitfinex","SOLUSD",1758770564038,7.07765822,208.34,208.28,7.73765822]
["bitfinex","SOLUSD",1758770564226,26.0,208.38,208.28,7.73765822]
["bitfinex","SOLUSD",1758770564434,26.0,208.39,208.29,0.66]
["bitfinex","SOLUSD",1758770564641,7.07765822,208.38,208.31,7.07765822]
["bitfinex","SOLUSD",1758770564842,7.07765822,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1758770565155,0.7,208.4,208.33,17.4602688]
["bitfinex","SOLUSD",1758770565336,0.7,208.44,208.34,7.73765822]
["bitfinex","SOLUSD",1758770565533,7.07765822,208.44,208.37,7.07765822]
["bitfinex","SOLUSD",1758770565850,0.7,208.47,208.38,48.19765822]
["bitfinex","SOLUSD",1758770565851,7.07765822,208.45,208.38,48.19765822]
["bitfinex","SOLUSD",1758770566035,0.7,208.47,208.38,41.12]
["bitfinex","SOLUSD",1758770566233,7.07765822,208.44,208.38,41.12]
["bitfinex","SOLUSD",1758770566748,7.07765822,208.43,208.38,41.12]
["bitfinex","SOLUSD",1758770566952,0.7,208.47,208.39,4.79869475]
["bitfinex","SOLUSD",1758770567335,0.7,208.5,208.4,0.66]
["bitfinex","SOLUSD",1758770567529,7.07765822,208.45,208.4,0.66]
["bitfinex","SOLUSD",1758770567734,7.07765822,208.45,208.41,0.66]
["bitfinex","SOLUSD",1758770567936,7.07765822,208.46,208.41,0.66]
["bitfinex","SOLUSD",1758770568143,7.07765822,208.46,208.42,0.66]
["bitfinex","SOLUSD",1758770568445,0.7,208.5,208.43,0.66]
["bitfinex","SOLUSD",1758770568649,7.07765822,208.47,208.43,0.66]
["bitfinex","SOLUSD",1758770568835,0.7,208.5,208.42,4.79800403]
["bitfinex","SOLUSD",1758770569146,7.07765822,208.48,208.42,4.79800403]
["bitfinex","SOLUSD",1758770569451,0.7,208.5,208.42,16.7930141]
["bitfinex","SOLUSD",1758770569754,7.07765822,208.48,208.42,16.7930141]
["bitfinex","SOLUSD",1758770570132,7.07765822,208.49,208.42,23.87067232]
["bitfinex","SOLUSD",1758770570352,7.77765822,208.5,208.43,7.07765822]
["bitfinex","SOLUSD",1758770570555,7.77765822,208.5,208.44,41.04]
["bitfinex","SOLUSD",1758770570753,7.07765822,208.49,208.44,41.04]
["bitfinex","SOLUSD",1758770571054,4.79570305,208.52,208.44,45.83750077]
["bitfinex","SOLUSD",1758770571238,7.07765822,208.47,208.44,41.04]
["bitfinex","SOLUSD",1758770571436,7.07765822,208.46,208.44,41.04]
["bitfinex","SOLUSD",1758770571644,7.07765822,208.45,208.44,41.04]
["bitfinex","SOLUSD",1758770571850,0.66,208.46,208.4,41.0]
["bitfinex","SOLUSD",1758770572049,7.07765822,208.44,208.4,41.0]
["bitfinex","SOLUSD",1758770572261,7.07765822,208.46,208.41,0.68]
["bitfinex","SOLUSD",1758770572446,0.66,208.49,208.41,0.68]
["bitfinex","SOLUSD",1758770572648,7.07765822,208.46,208.41,0.68]
["bitfinex","SOLUSD",1758770572842,0.66,208.49,208.42,4.79800403]
["bitfinex","SOLUSD",1758770573045,7.07765822,208.46,208.42,5.47800403]
["bitfinex","SOLUSD",1758770573246,7.07765822,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1758770573837,5.456408,208.49,208.42,4.79800403]
["bitfinex","SOLUSD",1758770574053,7.07765822,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1758770574262,14.25559401,208.52,208.43,0.68]
["bitfinex","SOLUSD",1758770574477,7.07765822,208.44,208.4,41.0]
["bitfinex","SOLUSD",1758770574767,135.26,208.51,208.4,41.0]
["bitfinex","SOLUSD",1758770574768,7.07765822,208.42,208.4,41.0]
["bitfinex","SOLUSD",1758770574932,7.07765822,208.43,208.4,45.79844502]
["bitfinex","SOLUSD",1758770575134,134.6,208.51,208.41,0.68]
["bitfinex","SOLUSD",1758770575433,134.6,208.51,208.4,45.79844502]
["bitfinex","SOLUSD",1758770575434,7.07765822,208.44,208.4,45.79844502]
["bitfinex","SOLUSD",1758770575634,151.38577671,208.51,208.4,45.79844502]
["bitfinex","SOLUSD",1758770575635,0.66,208.47,208.4,45.79844502]
["bitfinex","SOLUSD",1758770575850,0.66,208.52,208.41,7.75765822]
["bitfinex","SOLUSD",1758770576135,7.07765822,208.49,208.41,7.75765822]
["bitfinex","SOLUSD",1758770576336,5.45573532,208.52,208.41,0.68]
["bitfinex","SOLUSD",1758770576337,7.07765822,208.47,208.41,0.68]
["bitfinex","SOLUSD",1758770576638,7.07765822,208.45,208.41,0.68]
["bitfinex","SOLUSD",1758770576955,7.07765822,208.45,208.4,57.79460624]
["bitfinex","SOLUSD",1758770576956,7.07765822,208.45,208.43,4.79777383]
["bitfinex","SOLUSD",1758770577168,0.66,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1758770577370,7.07765822,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1758770577741,0.66,208.49,208.43,4.79777383]
["bitfinex","SOLUSD",1758770577939,7.07765822,208.47,208.43,4.79777383]
["bitfinex","SOLUSD",1758770578140,31.45570779,208.52,208.44,0.68]
["bitfinex","SOLUSD",1758770578338,7.07765822,208.48,208.44,0.68]
["bitfinex","SOLUSD",1758770578962,7.07765822,208.5,208.45,0.68]
["bitfinex","SOLUSD",1758770579166,0.66,208.52,208.44,16.79140279]
["bitfinex","SOLUSD",1758770579481,7.07765822,208.45,208.4,46.37823922]
["bitfinex","SOLUSD",1758770579644,13.59559401,208.44,208.29,37.48]
["bitfinex","SOLUSD",1758770579845,0.66,208.46,208.36,0.68]
["bitfinex","SOLUSD",1758770580169,7.07765822,208.43,208.36,41.56]
["bitfinex","SOLUSD",1758770580345,0.66,208.46,208.37,0.68]
["bitfinex","SOLUSD",1758770580545,7.07765822,208.48,208.37,0.68]
["bitfinex","SOLUSD",1758770580748,7.07765822,208.45,208.37,0.68]
["bitfinex","SOLUSD",1758770581054,7.07765822,208.44,208.38,57.69623764]
["bitfinex","SOLUSD",1758770581359,7.07765822,208.43,208.39,0.69]
["bitfinex","SOLUSD",1758770581560,4.79644804,208.49,208.38,4.79892504]
["bitfinex","SOLUSD",1758770581561,7.07765822,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1758770581775,0.69,208.48,208.39,41.59]
["bitfinex","SOLUSD",1758770581949,7.07765822,208.44,208.39,41.59]
["bitfinex","SOLUSD",1758770582144,0.69,208.48,208.4,0.69]
["bitfinex","SOLUSD",1758770582344,7.07765822,208.45,208.4,0.69]
["bitfinex","SOLUSD",1758770582595,0.69,208.48,208.41,0.69]
["bitfinex","SOLUSD",1758770582743,39.59559401,208.51,208.41,0.69]
["bitfinex","SOLUSD",1758770582744,0.69,208.51,208.41,0.69]
["bitfinex","SOLUSD",1758770583059,0.69,208.51,208.42,16.7930141]
["bitfinex","SOLUSD",1758770583257,7.07765822,208.47,208.43,0.69]
["bitfinex","SOLUSD",1758770583567,7.07765822,208.47,208.44,0.69]
["bitfinex","SOLUSD",1758770583762,0.69,208.54,208.45,0.69]
["bitfinex","SOLUSD",1758770583965,0.69,208.54,208.46,7.07765822]
["bitfinex","SOLUSD",1758770584155,7.07765822,208.54,208.47,7.76765822]
["bitfinex","SOLUSD",1758770584356,0.69,208.57,208.48,7.07765822]
["bitfinex","SOLUSD",1758770584664,7.07765822,208.54,208.47,7.76765822]
["bitfinex","SOLUSD",1758770584962,11.87363986,208.51,208.45,40.86]
["bitfinex","SOLUSD",1758770585146,7.07765822,208.5,208.45,45.6571974]
["bitfinex","SOLUSD",1758770585353,7.07765822,208.5,208.46,40.84]
["bitfinex","SOLUSD",1758770585548,7.07765822,208.49,208.46,40.84]
["bitfinex","SOLUSD",1758770585749,7.07765822,208.47,208.4,7.76765822]
["bitfinex","SOLUSD",1758770585951,0.69,208.48,208.4,40.82]
["bitfinex","SOLUSD",1758770585952,7.07765822,208.44,208.4,40.82]
["bitfinex","SOLUSD",1758770586162,7.07765822,208.45,208.4,41.51]
["bitfinex","SOLUSD",1758770586341,7.07765822,208.44,208.4,40.82]
["bitfinex","SOLUSD",1758770586543,0.69,208.43,208.35,0.69]
["bitfinex","SOLUSD",1758770586752,7.07765822,208.39,208.34,4.7998464]
["bitfinex","SOLUSD",1758770586951,13.59559401,208.48,208.36,4.79938567]
["bitfinex","SOLUSD",1758770586952,4.79719345,208.46,208.36,4.79938567]
["bitfinex","SOLUSD",1758770587166,5.48719345,208.46,208.37,0.69]
["bitfinex","SOLUSD",1758770587366,7.07765822,208.42,208.37,0.69]
["bitfinex","SOLUSD",1758770587603,7.07765822,208.39,208.35,4.79961264]
["bitfinex","SOLUSD",1758770587746,7.07765822,208.39,208.34,4.79982488]
["bitfinex","SOLUSD",1758770587942,0.69,208.44,208.35,0.69]
["bitfinex","SOLUSD",1758770588146,7.07765822,208.4,208.35,0.69]
["bitfinex","SOLUSD",1758770588862,0.69,208.44,208.35,0.69]
["bitfinex","SOLUSD",1758770589056,7.07765822,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1758770589255,0.69,208.44,208.36,16.79784986]
["bitfinex","SOLUSD",1758770589461,7.07765822,208.44,208.37,7.76765822]
["bitfinex","SOLUSD",1758770590078,7.07765822,208.44,208.38,7.07765822]
["bitfinex","SOLUSD",1758770590451,7.07765822,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1758770590649,7.07765822,208.42,208.38,4.79890068]
["bitfinex","SOLUSD",1758770590850,5.48710126,208.46,208.38,4.79890068]
["bitfinex","SOLUSD",1758770591153,7.07765822,208.43,208.38,4.79890068]
["bitfinex","SOLUSD",1758770591346,7.07765822,208.43,208.39,0.69]
["bitfinex","SOLUSD",1758770591543,7.07765822,208.4,208.35,0.69]
["bitfinex","SOLUSD",1758770591759,7.07765822,208.4,208.36,40.74]
["bitfinex","SOLUSD",1758770592161,7.07765822,208.4,208.36,41.43]
["bitfinex","SOLUSD",1758770592356,7.07765822,208.42,208.37,4.79915534]
["bitfinex","SOLUSD",1758770592771,7.07765822,208.44,208.38,0.69]
["bitfinex","SOLUSD",1758770592943,0.69,208.48,208.38,7.76765822]
["bitfinex","SOLUSD",1758770593149,7.07765822,208.45,208.38,7.76765822]
["bitfinex","SOLUSD",1758770593364,7.07765822,208.4,208.34,0.69]
["bitfinex","SOLUSD",1758770593562,7.07765822,208.39,208.34,0.69]
["bitfinex","SOLUSD",1758770593882,0.69,208.44,208.35,0.69]
["bitfinex","SOLUSD",1758770594380,7.07765822,208.39,208.35,0.69]
["bitfinex","SOLUSD",1758770594560,7.07765822,208.39,208.33,57.49978892]
["bitfinex","SOLUSD",1758770594561,7.07765822,208.41,208.36,5.48938567]
["bitfinex","SOLUSD",1758770594884,7.07765822,208.44,208.37,7.76765822]
["bitfinex","SOLUSD",1758770595083,7.07765822,208.45,208.38,47.85765822]
["bitfinex","SOLUSD",1758770595288,7.07765822,208.43,208.38,40.78]
["bitfinex","SOLUSD",1758770595487,7.07765822,208.43,208.36,17.48784986]
["bitfinex","SOLUSD",1758770595684,0.69,208.43,208.37,40.76]
["bitfinex","SOLUSD",1758770596575,7.07765822,208.39,208.37,40.76]
["bitfinex","SOLUSD",1758770596769,0.69,208.43,208.37,40.76]
["bitfinex","SOLUSD",1758770596971,0.69,208.43,208.37,45.55908993]
["bitfinex","SOLUSD",1758770597176,7.07765822,208.41,208.37,45.55908993]
["bitfinex","SOLUSD",1758770597484,5.48782227,208.43,208.37,40.76]
["bitfinex","SOLUSD",1758770597787,7.07765822,208.41,208.37,46.24915425]
["bitfinex","SOLUSD",1758770598087,0.2,208.53,208.38,0.69]
["bitfinex","SOLUSD",1758770598294,7.07765822,208.46,208.39,7.07765822]
["bitfinex","SOLUSD",1758770598493,26.0,208.48,208.4,7.76765822]
["bitfinex","SOLUSD",1758770598679,7.07765822,208.47,208.41,17.48381986]
["bitfinex","SOLUSD",1758770599164,7.07765822,208.47,208.42,40.7]
["bitfinex","SOLUSD",1758770599366,7.07765822,208.47,208.42,41.39]
["bitfinex","SOLUSD",1758770599568,13.59559401,208.42,208.19,2.50859475]
["bitfinex","SOLUSD",1758770599867,26.0,208.48,208.19,3.19859475]
["bitfinex","SOLUSD",1758770599868,7.07765822,208.26,208.19,3.19859475]
["bitfinex","SOLUSD",1758770600082,7.07765822,208.24,208.19,3.19859475]
["bitfinex","SOLUSD",1758770600284,7.07765822,208.24,208.2,0.69]
["bitfinex","SOLUSD",1758770600470,0.69,208.33,208.21,7.07765822]
["bitfinex","SOLUSD",1758770600670,13.59559401,208.3,208.22,0.69]
["bitfinex","SOLUSD",1758770600972,7.07765822,208.29,208.22,0.69]
["bitfinex","SOLUSD",1758770601177,0.69,208.3,208.22,0.69]
["bitfinex","SOLUSD",1758770601386,7.07765822,208.28,208.22,0.69]
["bitfinex","SOLUSD",1758770601780,0.69,208.3,208.22,0.69]
["bitfinex","SOLUSD",1758770601781,7.07765822,208.27,208.22,0.69]
["bitfinex","SOLUSD",1758770602002,0.69,208.3,208.23,0.72]
["bitfinex","SOLUSD",1758770602304,7.07765822,208.28,208.23,0.72]
["bitfinex","SOLUSD",1758770602595,7.07765822,208.24,208.17,4.80369866]
["bitfinex","SOLUSD",1758770602765,7.07765822,208.24,208.18,0.72]
["bitfinex","SOLUSD",1758770602969,26.69,208.27,208.18,0.72]
["bitfinex","SOLUSD",1758770603369,7.07765822,208.24,208.18,0.72]
["bitfinex","SOLUSD",1758770603569,7.07765822,208.23,208.18,0.72]
["bitfinex","SOLUSD",1758770603797,31.49151404,208.27,208.18,0.72]
["bitfinex","SOLUSD",1758770604000,7.07765822,208.23,208.17,17.53311404]
["bitfinex","SOLUSD",1758770604205,7.07765822,208.23,208.17,24.61077226]
["bitfinex","SOLUSD",1758770604391,7.07765822,208.23,208.17,17.53311404]
["bitfinex","SOLUSD",1758770604702,0.69,208.24,208.17,4.80369866]
["bitfinex","SOLUSD",1758770604885,26.0,208.27,208.17,4.80369866]
["bitfinex","SOLUSD",1758770604886,26.69,208.27,208.17,5.52369866]
["bitfinex","SOLUSD",1758770605088,7.07765822,208.18,208.12,0.72]
["bitfinex","SOLUSD",1758770605382,7.07765822,208.16,208.1,0.58147907]
["bitfinex","SOLUSD",1758770605592,0.69,208.17,208.1,0.58147907]
["bitfinex","SOLUSD",1758770605797,7.07765822,208.16,208.1,0.58147907]
["bitfinex","SOLUSD",1758770606274,7.76765822,208.16,208.1,0.58147907]
["bitfinex","SOLUSD",1758770606672,12.57165514,208.16,208.1,0.58147907]
["bitfinex","SOLUSD",1758770606873,5.49399692,208.16,208.1,0.58147907]
["bitfinex","SOLUSD",1758770607073,12.57165514,208.16,208.1,0.58147907]
["bitfinex","SOLUSD",1758770607279,26.16724915,208.16,208.15,8.22893884]
["bitfinex","SOLUSD",1758770609777,13.59559401,208.12,208.1,0.58147907]
["bitfinex","SOLUSD",1758770609979,26.0,208.13,208.1,0.58147907]
["bitfinex","SOLUSD",1758770610180,7.07765822,208.11,208.1,0.58147907]
["bitfinex","SOLUSD",1758770610381,26.0,208.13,208.1,1.30147907]
["bitfinex","SOLUSD",1758770610382,7.07765822,208.13,208.1,1.30147907]
["bitfinex","SOLUSD",1758770610608,13.59559401,208.18,208.11,0.72]
["bitfinex","SOLUSD",1758770610897,18.98915503,208.18,208.1,0.58147907]
["bitfinex","SOLUSD",1758770611104,7.07765822,208.11,208.1,0.58147907]
["bitfinex","SOLUSD",1758770611289,5.39356102,208.18,208.1,0.58147907]
["bitfinex","SOLUSD",1758770611478,13.59559401,208.18,208.1,5.38684645]
["bitfinex","SOLUSD",1758770611679,7.07765822,208.14,208.11,0.72]
["bitfinex","SOLUSD",1758770612085,7.07765822,208.14,208.12,0.72]
["bitfinex","SOLUSD",1758770612792,7.07765822,208.15,208.13,4.80468937]
["bitfinex","SOLUSD",1758770612989,0.59,208.21,208.13,5.52468937]
["bitfinex","SOLUSD",1758770613206,4.80251854,208.23,208.13,5.52468937]
["bitfinex","SOLUSD",1758770613394,7.07765822,208.16,208.13,5.52468937]
["bitfinex","SOLUSD",1758770613698,7.07765822,208.15,208.11,4.80495206]
["bitfinex","SOLUSD",1758770613903,13.59559401,208.2,208.11,4.80495206]
["bitfinex","SOLUSD",1758770614198,7.07765822,208.15,208.11,4.80495206]
["bitfinex","SOLUSD",1758770614395,7.07765822,208.14,208.11,5.52495206]
["bitfinex","SOLUSD",1758770614774,7.07765822,208.15,208.11,4.80495206]
["bitfinex","SOLUSD",1758770615082,30.80242086,208.23,208.12,0.72]
["bitfinex","SOLUSD",1758770615286,7.07765822,208.18,208.12,7.79765822]
["bitfinex","SOLUSD",1758770615506,7.07765822,208.19,208.13,0.72]
["bitfinex","SOLUSD",1758770615803,7.07765822,208.19,208.13,7.79765822]
["bitfinex","SOLUSD",1758770616000,7.07765822,208.19,208.11,16.81782986]
["bitfinex","SOLUSD",1758770616001,0.59,208.25,208.14,7.79765822]
["bitfinex","SOLUSD",1758770616203,55.13559401,208.29,208.14,0.72]
["bitfinex","SOLUSD",1758770616375,55.13559401,208.29,208.11,4.80495206]
["bitfinex","SOLUSD",1758770616376,7.07765822,208.15,208.11,4.80495206]
["bitfinex","SOLUSD",1758770616579,7.07765822,208.14,208.11,4.80495206]
["bitfinex","SOLUSD",1758770616794,7.07765822,208.14,208.11,5.52495206]
["bitfinex","SOLUSD",1758770616985,7.07765822,208.15,208.12,0.72]
["bitfinex","SOLUSD",1758770617181,0.59,208.21,208.13,0.72]
["bitfinex","SOLUSD",1758770617388,0.59,208.21,208.11,4.52495206]
["bitfinex","SOLUSD",1758770617389,7.07765822,208.15,208.11,4.52495206]
["bitfinex","SOLUSD",1758770617890,0.69,208.19,208.11,4.52495206]
["bitfinex","SOLUSD",1758770618198,7.07765822,208.15,208.11,4.52495206]
["bitfinex","SOLUSD",1758770618397,4.80284583,208.21,208.1,0.58147907]
["bitfinex","SOLUSD",1758770618398,16.80995403,208.21,208.1,0.58147907]
["bitfinex","SOLUSD",1758770618605,26.0,208.13,207.88,20.0]
["bitfinex","SOLUSD",1758770618783,20.0,208.18,208.02,2.37253021]
["bitfinex","SOLUSD",1758770618784,7.07765822,208.03,208.02,2.37253021]
["bitfinex","SOLUSD",1758770618990,7.07765822,208.03,207.85,2.44]
["bitfinex","SOLUSD",1758770618991,26.0,208.0,207.85,2.44]
["bitfinex","SOLUSD",1758770619191,4.80723007,208.02,207.85,2.44]
["bitfinex","SOLUSD",1758770619192,26.0,207.98,207.85,2.44]
["bitfinex","SOLUSD",1758770619376,26.0,207.98,207.92,0.72]
["bitfinex","SOLUSD",1758770619585,26.0,207.98,207.95,0.72]
["bitfinex","SOLUSD",1758770619801,39.59559401,208.02,207.92,0.72]
["bitfinex","SOLUSD",1758770619980,39.59559401,208.02,207.85,2.44]
["bitfinex","SOLUSD",1758770620191,7.07765822,207.98,207.95,0.72]
["bitfinex","SOLUSD",1758770620389,26.0,208.02,207.95,0.72]
["bitfinex","SOLUSD",1758770620903,26.0,208.02,207.96,4.80861704]
["bitfinex","SOLUSD",1758770621088,26.0,208.02,207.95,0.72]
["bitfinex","SOLUSD",1758770621282,26.0,208.02,207.94,0.1]
["bitfinex","SOLUSD",1758770621600,4.44754224,207.97,207.94,0.1]
["bitfinex","SOLUSD",1758770621907,30.80740249,208.02,207.94,0.1]
["bitfinex","SOLUSD",1758770621908,13.59559401,208.01,207.94,0.1]
["bitfinex","SOLUSD",1758770622119,26.0,208.02,207.95,0.72]
["bitfinex","SOLUSD",1758770622482,4.44754224,208.01,207.95,5.16754224]
["bitfinex","SOLUSD",1758770622708,26.0,208.02,207.96,0.72]
["bitfinex","SOLUSD",1758770622878,30.44754224,208.02,207.97,4.80838582]
["bitfinex","SOLUSD",1758770623082,4.44754224,208.0,207.94,0.1]
["bitfinex","SOLUSD",1758770623306,26.0,208.02,207.94,0.1]
["bitfinex","SOLUSD",1758770623307,26.0,208.02,207.94,4.90898575]
["bitfinex","SOLUSD",1758770623613,26.0,208.02,207.95,0.72]
["bitfinex","SOLUSD",1758770623821,4.44754224,208.0,207.95,0.72]
["bitfinex","SOLUSD",1758770624120,26.0,208.02,207.96,0.72]
["bitfinex","SOLUSD",1758770624291,3.93387125,208.13,207.97,4.44754224]
["bitfinex","SOLUSD",1758770624493,26.0,208.07,207.99,4.44754224]
["bitfinex","SOLUSD",1758770624688,4.44754224,208.06,208.0,0.72]
["bitfinex","SOLUSD",1758770624888,13.59559401,208.1,208.0,5.52766552]
["bitfinex","SOLUSD",1758770625086,3.09957622,208.12,208.01,0.72]
["bitfinex","SOLUSD",1758770625291,8.04491273,208.24,208.01,0.72]
["bitfinex","SOLUSD",1758770625292,3.09957622,208.23,208.11,4.44754224]
["bitfinex","SOLUSD",1758770625494,4.44754224,208.19,208.13,4.44754224]
["bitfinex","SOLUSD",1758770625697,26.0,208.19,208.13,4.44754224]
["bitfinex","SOLUSD",1758770625917,4.44754224,208.15,208.0,16.82689628]
["bitfinex","SOLUSD",1758770626130,4.44754224,208.08,208.01,0.72]
["bitfinex","SOLUSD",1758770626411,26.0,208.12,208.07,4.44754224]
["bitfinex","SOLUSD",1758770626601,4.44754224,208.14,208.08,5.16754224]
["bitfinex","SOLUSD",1758770626785,4.44754224,208.18,208.11,4.44754224]
["bitfinex","SOLUSD",1758770626985,45.52033738,208.26,208.12,0.72]
["bitfinex","SOLUSD",1758770627186,13.59559401,208.24,208.12,0.72]
["bitfinex","SOLUSD",1758770627384,4.44754224,208.19,208.12,5.16754224]
["bitfinex","SOLUSD",1758770627586,4.44754224,208.19,208.01,26.0]
["bitfinex","SOLUSD",1758770627587,4.44754224,208.13,208.06,0.72]
["bitfinex","SOLUSD",1758770627813,26.0,208.16,208.06,0.72]
["bitfinex","SOLUSD",1758770627994,13.59559401,208.15,208.06,0.72]
["bitfinex","SOLUSD",1758770628206,4.44754224,208.13,208.06,5.16754224]
["bitfinex","SOLUSD",1758770628394,13.59559401,208.15,208.06,5.16754224]
["bitfinex","SOLUSD",1758770628594,4.80451581,208.14,208.06,5.52629081]
["bitfinex","SOLUSD",1758770628897,4.44754224,208.12,208.06,0.72]
["bitfinex","SOLUSD",1758770629202,4.80456312,208.14,208.04,0.72]
["bitfinex","SOLUSD",1758770629408,4.80456312,208.14,208.05,4.44754224]
["bitfinex","SOLUSD",1758770629600,4.44754224,208.11,208.05,4.44754224]
["bitfinex","SOLUSD",1758770629921,4.80425865,208.15,208.06,0.72]
["bitfinex","SOLUSD",1758770630092,26.0,208.12,208.05,4.44754224]
["bitfinex","SOLUSD",1758770630289,26.0,208.12,208.03,17.54444094]
["bitfinex","SOLUSD",1758770630489,4.44754224,208.13,208.06,0.72]
["bitfinex","SOLUSD",1758770630703,4.44754224,208.13,208.07,4.80607487]
["bitfinex","SOLUSD",1758770631004,26.0,208.17,208.09,4.44754224]
["bitfinex","SOLUSD",1758770631005,13.59559401,208.17,208.09,4.44754224]
["bitfinex","SOLUSD",1758770631211,26.0,208.14,208.09,4.44754224]
["bitfinex","SOLUSD",1758770631394,3.10236786,208.17,208.07,4.80607487]
["bitfinex","SOLUSD",1758770631395,4.44754224,208.16,208.1,5.13754224]
["bitfinex","SOLUSD",1758770631601,13.59559401,208.19,208.11,4.44754224]
["bitfinex","SOLUSD",1758770631602,4.44754224,208.18,208.11,4.44754224]
["bitfinex","SOLUSD",1758770632012,13.59559401,208.19,208.11,4.44754224]
["bitfinex","SOLUSD",1758770632202,13.59559401,208.2,208.11,4.44754224]
["bitfinex","SOLUSD",1758770632402,4.44754224,208.18,208.11,4.44754224]
["bitfinex","SOLUSD",1758770632711,4.44754224,208.13,208.04,0.69]
["bitfinex","SOLUSD",1758770632913,3.10676854,208.16,208.05,0.69]
["bitfinex","SOLUSD",1758770633086,26.0,208.17,208.11,4.44754224]
["bitfinex","SOLUSD",1758770633406,26.0,208.17,208.12,4.44754224]
["bitfinex","SOLUSD",1758770633611,4.44754224,208.16,208.01,42.42]
["bitfinex","SOLUSD",1758770633801,4.44754224,208.15,208.08,5.13754224]
["bitfinex","SOLUSD",1758770633998,4.44754224,208.11,208.01,0.69]
["bitfinex","SOLUSD",1758770634322,4.44754224,208.07,208.0,0.69]
["bitfinex","SOLUSD",1758770634517,13.59559401,208.14,208.0,0.69]
["bitfinex","SOLUSD",1758770634810,4.44754224,208.09,208.01,4.80746117]
["bitfinex","SOLUSD",1758770635012,4.44754224,208.09,208.02,0.69]
["bitfinex","SOLUSD",1758770635204,3.10895373,208.11,208.02,0.69]
["bitfinex","SOLUSD",1758770635408,4.44754224,208.13,208.04,4.44754224]
["bitfinex","SOLUSD",1758770635612,4.44754224,208.11,208.02,31.13754224]
["bitfinex","SOLUSD",1758770635915,4.44754224,208.11,208.02,30.44754224]
["bitfinex","SOLUSD",1758770636088,3.10895373,208.13,208.04,26.0]
["bitfinex","SOLUSD",1758770636290,4.44754224,208.13,208.04,30.44754224]
["bitfinex","SOLUSD",1758770636519,7.55649597,208.15,208.05,0.69]
["bitfinex","SOLUSD",1758770636708,7.55649597,208.15,208.06,16.82207055]
["bitfinex","SOLUSD",1758770636908,13.59559401,208.17,208.08,4.44754224]
["bitfinex","SOLUSD",1758770636909,4.44754224,208.17,208.08,4.44754224]
["bitfinex","SOLUSD",1758770637099,4.44754224,208.17,208.09,0.69]
["bitfinex","SOLUSD",1758770637505,7.56345323,208.18,208.1,4.44754224]
["bitfinex","SOLUSD",1758770637704,4.44754224,208.19,208.11,0.69]
["bitfinex","SOLUSD",1758770638324,3.11591099,208.19,208.11,0.69]
["bitfinex","SOLUSD",1758770638615,7.56345323,208.2,208.12,4.44754224]
["bitfinex","SOLUSD",1758770638816,4.44754224,208.2,208.13,17.50641281]
["bitfinex","SOLUSD",1758770639116,4.44754224,208.18,208.13,5.49468937]
["bitfinex","SOLUSD",1758770639613,4.44754224,208.18,208.09,73.04547254]
["bitfinex","SOLUSD",1758770639816,3.12066765,208.18,208.1,0.69]
["bitfinex","SOLUSD",1758770640035,3.12066765,208.2,208.1,5.13754224]
["bitfinex","SOLUSD",1758770640197,3.12066765,208.19,208.11,0.69]
["bitfinex","SOLUSD",1758770640510,3.93387125,208.33,208.18,30.44754224]
["bitfinex","SOLUSD",1758770640696,3.12798063,208.32,208.27,4.44754224]
["bitfinex","SOLUSD",1758770640899,7.57624942,208.35,208.26,4.80168564]
["bitfinex","SOLUSD",1758770641196,4.44754224,208.32,208.26,4.80168564]
["bitfinex","SOLUSD",1758770641401,3.13032084,208.33,208.27,0.72]
["bitfinex","SOLUSD",1758770641604,0.2,208.36,208.3,2.94754224]
["bitfinex","SOLUSD",1758770641805,0.2,208.36,208.3,4.44754224]
["bitfinex","SOLUSD",1758770642214,0.2,208.36,208.29,0.72]
["bitfinex","SOLUSD",1758770642419,3.13100591,208.35,208.27,4.44754224]
["bitfinex","SOLUSD",1758770642597,3.13100591,208.35,208.28,4.44754224]
["bitfinex","SOLUSD",1758770642801,4.44754224,208.35,208.29,4.8009986]
["bitfinex","SOLUSD",1758770643012,7.93062309,208.35,208.2,5.52304622]
["bitfinex","SOLUSD",1758770643319,13.59559401,208.29,208.18,4.80350471]
["bitfinex","SOLUSD",1758770643622,4.44754224,208.22,208.16,0.72]
["bitfinex","SOLUSD",1758770643832,7.57854815,208.21,208.16,0.72]
["bitfinex","SOLUSD",1758770644036,3.13100591,208.2,208.16,0.72]
["bitfinex","SOLUSD",1758770644502,3.13761348,208.2,208.16,0.72]
["bitfinex","SOLUSD",1758770644710,3.13761348,208.21,208.15,30.44754224]
["bitfinex","SOLUSD",1758770644903,3.13761348,208.2,208.15,26.0]
["bitfinex","SOLUSD",1758770645227,3.13761348,208.19,208.15,31.52416866]
["bitfinex","SOLUSD",1758770645527,3.13761348,208.18,208.12,4.80472871]
["bitfinex","SOLUSD",1758770645834,4.8017924,208.26,208.17,4.44754224]
["bitfinex","SOLUSD",1758770646007,4.44754224,208.24,208.17,4.44754224]
["bitfinex","SOLUSD",1758770646318,3.13849098,208.23,208.18,4.44754224]
["bitfinex","SOLUSD",1758770646520,3.13954564,208.24,208.19,5.16754224]
["bitfinex","SOLUSD",1758770646728,3.13954564,208.25,208.21,4.44754224]
["bitfinex","SOLUSD",1758770646908,7.58755316,208.29,208.22,4.80261262]
["bitfinex","SOLUSD",1758770647234,3.14001092,208.28,208.23,0.72]
["bitfinex","SOLUSD",1758770647403,4.64754224,208.36,208.27,4.44754224]
["bitfinex","SOLUSD",1758770647404,3.14001092,208.33,208.27,4.44754224]
["bitfinex","SOLUSD",1758770647719,0.2,208.36,208.22,16.80914417]
["bitfinex","SOLUSD",1758770647720,3.14001092,208.32,208.25,0.72]
["bitfinex","SOLUSD",1758770647893,3.14001092,208.33,208.25,0.72]
["bitfinex","SOLUSD",1758770648093,4.44754224,208.3,208.22,0.72]
["bitfinex","SOLUSD",1758770648513,4.44754224,208.3,208.22,5.16754224]
["bitfinex","SOLUSD",1758770649015,9.24854084,208.29,208.22,9.97003948]
["bitfinex","SOLUSD",1758770649215,4.44754224,208.28,208.22,0.72]
["bitfinex","SOLUSD",1758770649421,4.44754224,208.27,208.19,42.04]
["bitfinex","SOLUSD",1758770649726,4.44754224,208.28,208.2,5.16754224]
["bitfinex","SOLUSD",1758770650018,4.44754224,208.26,208.18,46.50754224]
["bitfinex","SOLUSD",1758770650220,4.44754224,208.23,208.16,4.44754224]
["bitfinex","SOLUSD",1758770650520,16.73560493,208.29,208.18,0.72]
["bitfinex","SOLUSD",1758770650521,4.44754224,208.28,208.18,0.72]
["bitfinex","SOLUSD",1758770650718,4.44754224,208.24,208.16,4.44754224]
["bitfinex","SOLUSD",1758770650903,9.25025936,208.22,208.15,4.44754224]
["bitfinex","SOLUSD",1758770651109,4.80271712,208.22,208.14,47.56442905]
["bitfinex","SOLUSD",1758770651306,4.44754224,208.21,208.14,47.56442905]
["bitfinex","SOLUSD",1758770651503,4.44754224,208.23,208.14,47.56442905]
["bitfinex","SOLUSD",1758770651822,4.44754224,208.21,208.14,47.56442905]
["bitfinex","SOLUSD",1758770652022,4.44754224,208.21,208.14,0.72]
["bitfinex","SOLUSD",1758770652207,4.44754224,208.2,208.06,24.03101487]
["bitfinex","SOLUSD",1758770652406,4.44754224,208.13,208.08,0.72]
["bitfinex","SOLUSD",1758770652620,3.13516859,208.18,208.04,0.72]
["bitfinex","SOLUSD",1758770652921,4.80520808,208.11,208.04,5.52671061]
["bitfinex","SOLUSD",1758770653095,4.80445853,208.14,208.04,5.52671061]
["bitfinex","SOLUSD",1758770653291,4.44754224,208.12,208.04,5.52671061]
["bitfinex","SOLUSD",1758770653896,4.44754224,208.08,208.04,0.72]
["bitfinex","SOLUSD",1758770654097,13.59559401,208.13,208.03,4.80697884]
["bitfinex","SOLUSD",1758770654333,4.44754224,208.08,208.03,4.80697884]
["bitfinex","SOLUSD",1758770654623,4.44754224,208.1,208.04,0.72]
["bitfinex","SOLUSD",1758770654822,3.13516859,208.14,208.06,4.44754224]
["bitfinex","SOLUSD",1758770655032,3.13516859,208.14,207.99,26.0]
["bitfinex","SOLUSD",1758770655033,4.44754224,208.07,207.94,0.1]
["bitfinex","SOLUSD",1758770655240,4.44754224,208.01,207.94,0.82]
["bitfinex","SOLUSD",1758770655528,26.0,208.05,207.94,0.82]
["bitfinex","SOLUSD",1758770655529,4.44754224,207.98,207.94,0.82]
["bitfinex","SOLUSD",1758770655704,16.72368917,208.04,207.95,0.72]
["bitfinex","SOLUSD",1758770655898,13.59559401,208.07,207.95,0.72]
["bitfinex","SOLUSD",1758770656097,4.44754224,208.0,207.95,0.72]
["bitfinex","SOLUSD",1758770656501,4.44754224,208.0,207.96,0.72]
["bitfinex","SOLUSD",1758770657032,16.72444229,208.07,207.94,0.1]
["bitfinex","SOLUSD",1758770657033,4.44754224,207.98,207.94,0.1]
["bitfinex","SOLUSD",1758770658211,13.59559401,208.02,207.94,0.1]
["bitfinex","SOLUSD",1758770658534,4.44754224,207.98,207.94,0.82]
["bitfinex","SOLUSD",1758770658828,4.44754224,207.98,207.94,0.1]
["bitfinex","SOLUSD",1758770659015,9.25575607,207.98,207.94,0.1]
["bitfinex","SOLUSD",1758770659226,12.01749747,208.03,207.94,0.1]
["bitfinex","SOLUSD",1758770659227,18.40282408,208.02,207.94,0.1]
["bitfinex","SOLUSD",1758770659405,4.44754224,207.97,207.94,0.1]
["bitfinex","SOLUSD",1758770660212,18.40282408,208.02,207.94,0.1]
["bitfinex","SOLUSD",1758770660532,4.44754224,207.99,207.94,5.62905972]
["bitfinex","SOLUSD",1758770661199,26.0,208.05,207.95,0.72]
["bitfinex","SOLUSD",1758770661431,12.01395599,208.1,207.95,0.72]
["bitfinex","SOLUSD",1758770661640,13.59559401,208.07,207.96,4.44754224]
["bitfinex","SOLUSD",1758770661800,42.9,208.12,207.97,0.72]
["bitfinex","SOLUSD",1758770662303,4.44754224,208.04,207.97,26.72]
["bitfinex","SOLUSD",1758770662638,4.44754224,208.03,207.98,0.72]
["bitfinex","SOLUSD",1758770662827,13.59559401,208.1,207.99,0.72]
["bitfinex","SOLUSD",1758770663039,4.44754224,208.0,207.96,0.72]
["bitfinex","SOLUSD",1758770663321,4.44754224,207.99,207.94,0.1]
["bitfinex","SOLUSD",1758770663827,13.59559401,208.02,207.94,0.1]
["bitfinex","SOLUSD",1758770664020,4.44754224,207.95,207.94,0.1]
["bitfinex","SOLUSD",1758770665106,13.59559401,207.97,207.94,0.1]
["bitfinex","SOLUSD",1758770665312,4.44754224,207.95,207.94,0.1]
["bitfinex","SOLUSD",1758770666208,13.59559401,207.97,207.94,0.1]
["bitfinex","SOLUSD",1758770666413,4.44754224,207.95,207.94,0.1]
["bitfinex","SOLUSD",1758770667612,4.80843968,207.97,207.94,0.1]
["bitfinex","SOLUSD",1758770667811,4.44754224,207.95,207.94,0.1]
["bitfinex","SOLUSD",1758770668810,4.44754224,207.97,207.94,5.62907954]
["bitfinex","SOLUSD",1758770669009,13.59559401,208.07,207.95,5.52868227]
["bitfinex","SOLUSD",1758770669207,4.44754224,207.99,207.95,5.52879854]
["bitfinex","SOLUSD",1758770669533,61.10166888,208.07,207.96,0.72]
["bitfinex","SOLUSD",1758770669534,4.44754224,208.0,207.96,0.72]
["bitfinex","SOLUSD",1758770669739,4.44754224,208.0,207.97,0.72]
["bitfinex","SOLUSD",1758770670107,13.59559401,208.04,207.95,4.80879854]
["bitfinex","SOLUSD",1758770670337,4.44754224,208.0,207.95,4.80879854]
["bitfinex","SOLUSD",1758770670633,4.44754224,208.0,207.96,0.72]
["bitfinex","SOLUSD",1758770670936,4.44754224,208.01,207.97,0.72]
["bitfinex","SOLUSD",1758770671141,13.59559401,208.07,207.98,4.80815463]
["bitfinex","SOLUSD",1758770671447,13.59559401,208.07,207.99,0.72]
["bitfinex","SOLUSD",1758770671610,4.44754224,208.04,207.99,0.72]
["bitfinex","SOLUSD",1758770671808,4.44754224,208.04,208.0,0.72]
["bitfinex","SOLUSD",1758770672110,19.51269984,208.12,208.01,0.72]
["bitfinex","SOLUSD",1758770672111,4.80496345,208.12,208.01,0.72]
["bitfinex","SOLUSD",1758770672330,4.44754224,208.06,208.01,0.72]
["bitfinex","SOLUSD",1758770672651,4.44754224,208.04,208.02,0.72]
["bitfinex","SOLUSD",1758770672835,4.44754224,208.04,207.99,0.72]
["bitfinex","SOLUSD",1758770673130,16.71732927,208.11,207.99,0.72]
["bitfinex","SOLUSD",1758770673307,4.44754224,208.04,208.0,0.72]
["bitfinex","SOLUSD",1758770673502,4.80538202,208.1,208.0,0.72]
["bitfinex","SOLUSD",1758770673705,4.44754224,208.04,208.0,0.72]
["bitfinex","SOLUSD",1758770673936,4.44754224,208.02,207.97,0.72]
["bitfinex","SOLUSD",1758770674121,13.59559401,208.07,207.98,0.72]
["bitfinex","SOLUSD",1758770674428,4.44754224,208.01,207.95,5.52884828]
["bitfinex","SOLUSD",1758770674806,4.44754224,208.01,207.96,0.72]
["bitfinex","SOLUSD",1758770675006,4.44754224,208.01,207.97,0.72]
["bitfinex","SOLUSD",1758770675207,4.44754224,208.02,207.98,0.72]
["bitfinex","SOLUSD",1758770675406,4.44754224,208.02,207.99,0.72]
["bitfinex","SOLUSD",1758770676220,4.44754224,208.03,207.99,0.72]
["bitfinex","SOLUSD",1758770676408,4.44754224,208.03,207.96,5.52852421]
["bitfinex","SOLUSD",1758770676619,4.44754224,208.01,207.96,0.72]
["bitfinex","SOLUSD",1758770676935,16.82126206,208.07,207.94,4.90905184]
["bitfinex","SOLUSD",1758770676936,13.59559401,208.06,207.94,4.90905184]
["bitfinex","SOLUSD",1758770677235,4.44754224,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1758770677624,4.44754224,208.02,207.98,5.52815463]
["bitfinex","SOLUSD",1758770677827,4.44754224,208.02,207.95,4.80884828]
["bitfinex","SOLUSD",1758770678010,4.44754224,208.0,207.95,0.72]
["bitfinex","SOLUSD",1758770678214,16.82287911,208.05,207.95,0.72]
["bitfinex","SOLUSD",1758770678215,4.44754224,207.99,207.95,0.72]
["bitfinex","SOLUSD",1758770678616,4.44754224,207.99,207.94,4.90904556]
["bitfinex","SOLUSD",1758770678814,4.44754224,207.99,207.95,0.72]
["bitfinex","SOLUSD",1758770679029,13.59559401,208.07,207.96,0.72]
["bitfinex","SOLUSD",1758770679229,4.44754224,208.01,207.96,0.72]
["bitfinex","SOLUSD",1758770679820,4.80653689,208.05,207.96,4.80854444]
["bitfinex","SOLUSD",1758770680021,4.44754224,208.03,207.97,0.72]
["bitfinex","SOLUSD",1758770680230,4.44754224,208.02,207.97,0.72]
["bitfinex","SOLUSD",1758770680428,4.44754224,208.02,207.98,0.72]
["bitfinex","SOLUSD",1758770680622,4.44754224,208.02,207.99,0.72]
["bitfinex","SOLUSD",1758770681224,13.59559401,208.08,207.99,5.52791019]
["bitfinex","SOLUSD",1758770681424,4.44754224,208.02,207.99,5.52791019]
["bitfinex","SOLUSD",1758770681727,4.44754224,208.02,207.95,0.72]
["bitfinex","SOLUSD",1758770682048,18.04313625,208.08,207.94,5.62905691]
["bitfinex","SOLUSD",1758770682449,4.44754224,207.99,207.94,5.62905691]
["bitfinex","SOLUSD",1758770682627,7.0975847,207.99,207.95,0.72]
["bitfinex","SOLUSD",1758770683152,7.0975847,207.99,207.95,5.52882807]
["bitfinex","SOLUSD",1758770683449,4.80607487,208.07,207.96,0.72]
["bitfinex","SOLUSD",1758770683643,7.0975847,208.0,207.96,0.72]
["bitfinex","SOLUSD",1758770683945,7.0975847,208.02,207.97,0.72]
["bitfinex","SOLUSD",1758770684170,7.0975847,207.98,207.94,0.1]
["bitfinex","SOLUSD",1758770685221,11.90574552,207.98,207.94,0.1]
["bitfinex","SOLUSD",1758770685455,7.0975847,207.96,207.94,0.1]
["bitfinex","SOLUSD",1758770687121,13.59559401,207.95,207.94,0.1]
["bitfinex","SOLUSD",1758770687349,18.40444229,207.95,207.94,0.1]
["bitfinex","SOLUSD",1758770687621,18.40444229,207.95,207.82,0.72]
["bitfinex","SOLUSD",1758770687838,7.0975847,207.83,207.78,5.53278275]
["bitfinex","SOLUSD",1758770688041,7.0975847,207.81,207.78,5.53278275]
["bitfinex","SOLUSD",1758770688249,7.0975847,207.81,207.78,4.81278275]
["bitfinex","SOLUSD",1758770688632,7.0975847,207.87,207.79,0.72]
["bitfinex","SOLUSD",1758770689156,7.0975847,207.87,207.79,7.8175847]
["bitfinex","SOLUSD",1758770689343,7.0975847,207.87,207.81,16.84230787]
["bitfinex","SOLUSD",1758770689537,7.0975847,207.87,207.82,0.72]
["bitfinex","SOLUSD",1758770689741,7.0975847,207.87,207.83,0.72]
["bitfinex","SOLUSD",1758770689941,18.40486268,207.94,207.84,0.72]
["bitfinex","SOLUSD",1758770690140,7.0975847,207.88,207.84,0.72]
["bitfinex","SOLUSD",1758770690631,7.0975847,207.88,207.85,0.72]
["bitfinex","SOLUSD",1758770690834,4.80861704,207.96,207.85,0.72]
["bitfinex","SOLUSD",1758770691154,7.0975847,207.89,207.85,0.72]
["bitfinex","SOLUSD",1758770691521,7.0975847,207.89,207.86,4.81093043]
["bitfinex","SOLUSD",1758770691721,4.80876066,207.96,207.86,4.81093043]
["bitfinex","SOLUSD",1758770692053,7.0975847,207.94,207.87,7.7775847]
["bitfinex","SOLUSD",1758770692347,7.0975847,207.92,207.88,0.68]
["bitfinex","SOLUSD",1758770692521,7.93653291,207.99,207.87,7.0975847]
["bitfinex","SOLUSD",1758770692724,7.0975847,207.96,207.89,7.0975847]
["bitfinex","SOLUSD",1758770692941,4.8058439,208.08,207.9,0.68]
["bitfinex","SOLUSD",1758770693142,7.0975847,207.99,207.92,7.0975847]
["bitfinex","SOLUSD",1758770693324,7.0975847,207.99,207.93,0.68]
["bitfinex","SOLUSD",1758770693531,7.0975847,207.99,207.94,4.80907954]
["bitfinex","SOLUSD",1758770693851,4.80516103,208.11,207.98,7.0975847]
["bitfinex","SOLUSD",1758770694034,7.0975847,208.04,207.98,0.68]
["bitfinex","SOLUSD",1758770694439,7.0975847,208.04,207.98,7.7775847]
["bitfinex","SOLUSD",1758770694951,7.0975847,208.06,207.99,7.7775847]
["bitfinex","SOLUSD",1758770695252,4.80516103,208.11,208.0,0.68]
["bitfinex","SOLUSD",1758770695253,7.0975847,208.05,208.0,0.68]
["bitfinex","SOLUSD",1758770695435,7.0975847,208.05,208.02,4.80723007]
["bitfinex","SOLUSD",1758770695639,3.13342496,208.1,207.98,0.68]
["bitfinex","SOLUSD",1758770695640,7.0975847,208.03,207.98,0.68]
["bitfinex","SOLUSD",1758770695840,7.0975847,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1758770696048,7.0975847,208.0,207.97,5.48838582]
["bitfinex","SOLUSD",1758770696250,16.81964533,208.09,207.98,0.68]
["bitfinex","SOLUSD",1758770696251,7.0975847,208.03,207.98,0.68]
["bitfinex","SOLUSD",1758770696437,3.13342496,208.08,207.98,7.7775847]
["bitfinex","SOLUSD",1758770696635,3.13342496,208.08,207.92,0.68]
["bitfinex","SOLUSD",1758770696636,7.0975847,207.99,207.92,0.68]
["bitfinex","SOLUSD",1758770696952,7.0975847,207.95,207.9,0.68]
["bitfinex","SOLUSD",1758770697152,7.0975847,207.95,207.91,0.68]
["bitfinex","SOLUSD",1758770697671,3.13342496,208.01,207.92,5.48954213]
["bitfinex","SOLUSD",1758770697835,7.0975847,207.98,207.92,17.51339745]
["bitfinex","SOLUSD",1758770698038,7.0975847,207.97,207.92,17.51339745]
["bitfinex","SOLUSD",1758770698345,7.0975847,207.97,207.92,5.48954213]
["bitfinex","SOLUSD",1758770698540,7.0975847,207.95,207.89,12.70520554]
["bitfinex","SOLUSD",1758770698741,3.13342496,207.99,207.9,16.83501683]
["bitfinex","SOLUSD",1758770698955,3.13342496,208.01,207.9,17.51501683]
["bitfinex","SOLUSD",1758770699131,7.0975847,207.96,207.91,0.68]
["bitfinex","SOLUSD",1758770699333,7.0975847,207.97,207.91,0.68]
["bitfinex","SOLUSD",1758770699632,7.0975847,207.97,207.92,16.83339745]
["bitfinex","SOLUSD",1758770699955,7.0975847,207.99,207.93,0.68]
["bitfinex","SOLUSD",1758770700348,3.13342496,208.03,207.97,7.0975847]
["bitfinex","SOLUSD",1758770700548,7.0975847,208.04,207.98,0.68]
["bitfinex","SOLUSD",1758770700737,7.0975847,208.04,207.98,7.7775847]
["bitfinex","SOLUSD",1758770701155,7.0975847,208.01,207.95,0.65]
["bitfinex","SOLUSD",1758770701339,7.0975847,208.0,207.95,0.65]
["bitfinex","SOLUSD",1758770701545,7.0975847,208.0,207.96,0.65]
["bitfinex","SOLUSD",1758770701735,7.0975847,208.0,207.97,4.80838582]
["bitfinex","SOLUSD",1758770701936,7.0975847,208.02,207.97,4.80838582]
["bitfinex","SOLUSD",1758770702136,7.0975847,208.04,207.98,7.7475847]
["bitfinex","SOLUSD",1758770702352,7.93924798,208.09,207.98,7.0975847]
["bitfinex","SOLUSD",1758770702560,7.0975847,208.05,207.99,7.7475847]
["bitfinex","SOLUSD",1758770702845,4.8053828,208.1,207.99,0.65]
["bitfinex","SOLUSD",1758770703052,7.0975847,208.05,207.99,7.7475847]
["bitfinex","SOLUSD",1758770703254,7.0975847,208.07,208.0,7.0975847]
["bitfinex","SOLUSD",1758770703748,7.0975847,208.07,208.0,23.92450776]
["bitfinex","SOLUSD",1758770704337,4.80565424,208.09,208.0,23.92450776]
["bitfinex","SOLUSD",1758770704540,7.0975847,208.06,208.0,7.0975847]
["bitfinex","SOLUSD",1758770704855,7.0975847,208.04,207.97,5.45822336]
["bitfinex","SOLUSD",1758770705061,7.0975847,208.02,207.95,11.90628267]
["bitfinex","SOLUSD",1758770705274,7.0975847,208.02,207.96,0.65]
["bitfinex","SOLUSD",1758770705469,7.0975847,208.03,207.96,7.7475847]
["bitfinex","SOLUSD",1758770705959,4.80653689,208.05,207.97,7.0975847]
["bitfinex","SOLUSD",1758770706132,7.0975847,208.04,207.97,7.0975847]
["bitfinex","SOLUSD",1758770706566,7.93996185,208.05,207.97,7.0975847]
["bitfinex","SOLUSD",1758770706872,3.13342496,208.06,207.98,7.0975847]
["bitfinex","SOLUSD",1758770707040,3.13342496,208.06,207.96,4.80857922]
["bitfinex","SOLUSD",1758770707041,7.0975847,208.06,207.99,7.0975847]
["bitfinex","SOLUSD",1758770707234,134.6,208.07,208.01,7.0975847]
["bitfinex","SOLUSD",1758770707544,29.38183741,208.18,208.03,7.0975847]
["bitfinex","SOLUSD",1758770707749,7.0975847,208.1,208.03,7.0975847]
["bitfinex","SOLUSD",1758770708058,7.0975847,208.09,208.04,4.80676792]
["bitfinex","SOLUSD",1758770708236,7.0975847,208.1,208.04,5.45676792]
["bitfinex","SOLUSD",1758770708436,7.0975847,208.1,208.04,0.65]
["bitfinex","SOLUSD",1758770709435,7.0975847,208.09,208.02,7.0975847]
["bitfinex","SOLUSD",1758770709649,7.0975847,208.09,208.02,7.7475847]
["bitfinex","SOLUSD",1758770710151,7.0975847,208.09,208.03,4.80699899]
["bitfinex","SOLUSD",1758770710450,11.90323388,208.09,208.03,4.80699899]
["bitfinex","SOLUSD",1758770710637,7.0975847,208.08,208.01,7.0975847]
["bitfinex","SOLUSD",1758770710840,7.0975847,208.07,208.01,7.0975847]
["bitfinex","SOLUSD",1758770711256,7.0975847,208.07,208.01,11.90501417]
["bitfinex","SOLUSD",1758770711443,7.0975847,208.06,208.01,4.80742947]
["bitfinex","SOLUSD",1758770711757,7.0975847,208.07,208.01,5.45742947]
["bitfinex","SOLUSD",1758770714558,7.0975847,207.95,207.88,4.81044376]
["bitfinex","SOLUSD",1758770714841,7.0975847,207.95,207.89,0.65]
["bitfinex","SOLUSD",1758770715368,7.0975847,207.96,207.89,7.7475847]
["bitfinex","SOLUSD",1758770715557,13.59559401,208.02,207.91,7.0975847]
["bitfinex","SOLUSD",1758770715864,7.0975847,208.04,207.97,7.0975847]
["bitfinex","SOLUSD",1758770716052,13.59559401,208.05,207.97,7.7475847]
["bitfinex","SOLUSD",1758770716248,7.0975847,208.01,207.93,41.28]
["bitfinex","SOLUSD",1758770716455,7.0975847,208.01,207.94,7.7475847]
["bitfinex","SOLUSD",1758770716657,7.0975847,208.03,207.96,7.0975847]
["bitfinex","SOLUSD",1758770716960,7.0975847,208.04,207.97,7.7475847]
["bitfinex","SOLUSD",1758770717159,7.0975847,208.03,207.97,0.65]
["bitfinex","SOLUSD",1758770717357,7.0975847,208.01,207.94,7.0975847]
["bitfinex","SOLUSD",1758770717960,7.0975847,208.02,207.96,7.0975847]
["bitfinex","SOLUSD",1758770718470,11.90431355,208.05,207.98,7.0975847]
["bitfinex","SOLUSD",1758770718785,7.0975847,208.07,208.0,7.0975847]
["bitfinex","SOLUSD",1758770719274,7.0975847,208.05,207.99,7.0975847]
["bitfinex","SOLUSD",1758770719451,7.0975847,208.08,208.0,0.65]
["bitfinex","SOLUSD",1758770719960,13.59559401,208.09,208.0,7.7475847]
["bitfinex","SOLUSD",1758770720347,7.0975847,208.08,208.01,7.0975847]
["bitfinex","SOLUSD",1758770720549,4.80492023,208.12,208.04,4.80676792]
["bitfinex","SOLUSD",1758770720767,4.80492023,208.12,208.05,7.7475847]
["bitfinex","SOLUSD",1758770720974,11.90250493,208.12,208.05,7.7475847]
["bitfinex","SOLUSD",1758770721147,7.0975847,208.12,208.05,0.15]
["bitfinex","SOLUSD",1758770721870,7.0975847,208.12,207.97,26.0]
["bitfinex","SOLUSD",1758770721871,7.0975847,208.08,207.98,26.0]
["bitfinex","SOLUSD",1758770722061,7.0975847,208.08,208.02,7.0975847]
["bitfinex","SOLUSD",1758770722648,7.0975847,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1758770723048,11.90330349,208.09,207.99,53.81980864]
["bitfinex","SOLUSD",1758770723249,7.0975847,208.05,207.94,41.08]
["bitfinex","SOLUSD",1758770723450,7.0975847,208.05,207.98,7.0975847]
["bitfinex","SOLUSD",1758770723666,7.0975847,208.04,207.97,7.7575847]
["bitfinex","SOLUSD",1758770723856,0.5,208.06,207.99,7.0975847]
["bitfinex","SOLUSD",1758770723857,7.0975847,208.06,207.99,7.0975847]
["bitfinex","SOLUSD",1758770724057,7.0975847,208.06,208.0,7.0975847]
["bitfinex","SOLUSD",1758770724259,7.0975847,208.06,208.0,4.8076923]
["bitfinex","SOLUSD",1758770724450,7.0975847,208.05,207.99,0.66]
["bitfinex","SOLUSD",1758770724650,7.0975847,208.05,207.99,5.46792049]
["bitfinex","SOLUSD",1758770725059,4.80639153,208.06,207.99,5.46792049]
["bitfinex","SOLUSD",1758770725273,7.0975847,208.05,207.99,12.56550519]
["bitfinex","SOLUSD",1758770725580,7.0975847,208.05,207.99,5.46792049]
["bitfinex","SOLUSD",1758770725762,7.0975847,208.04,207.99,0.66]
["bitfinex","SOLUSD",1758770726780,7.0975847,208.04,207.99,5.46788834]
["bitfinex","SOLUSD",1758770727169,7.0975847,208.04,207.99,0.66]
["bitfinex","SOLUSD",1758770727377,7.0975847,208.04,207.95,67.08]
["bitfinex","SOLUSD",1758770727378,7.0975847,208.01,207.95,7.0975847]
["bitfinex","SOLUSD",1758770727566,134.6,208.03,207.95,0.66]
["bitfinex","SOLUSD",1758770727881,7.0975847,208.01,207.95,7.7575847]
["bitfinex","SOLUSD",1758770728285,7.0975847,208.0,207.93,7.7575847]
["bitfinex","SOLUSD",1758770728586,13.59559401,208.02,207.91,26.0]
["bitfinex","SOLUSD",1758770728587,0.5,207.99,207.91,26.0]
["bitfinex","SOLUSD",1758770728780,7.0975847,207.92,207.67,3.8776618]
["bitfinex","SOLUSD",1758770729080,26.0,207.82,207.78,7.0975847]
["bitfinex","SOLUSD",1758770729277,26.0,207.85,207.79,7.7575847]
["bitfinex","SOLUSD",1758770729452,7.0975847,207.85,207.79,7.7575847]
["bitfinex","SOLUSD",1758770729659,33.0975847,207.86,207.79,7.7575847]
["bitfinex","SOLUSD",1758770729885,33.0975847,207.86,207.79,0.66]
["bitfinex","SOLUSD",1758770730083,33.0975847,207.86,207.8,7.0975847]
["bitfinex","SOLUSD",1758770730289,7.0975847,207.85,207.79,0.66]
["bitfinex","SOLUSD",1758770730584,7.0975847,207.84,207.79,0.66]
["bitfinex","SOLUSD",1758770730964,7.0975847,207.83,207.77,7.0975847]
["bitfinex","SOLUSD",1758770731285,7.0975847,207.83,207.74,12.03427361]
["bitfinex","SOLUSD",1758770731286,7.0975847,207.81,207.75,7.0975847]
["bitfinex","SOLUSD",1758770731489,7.0975847,207.8,207.74,7.7575847]
["bitfinex","SOLUSD",1758770732376,7.0975847,207.79,207.74,0.66]
["bitfinex","SOLUSD",1758770732572,0.5,207.78,207.73,0.1]
["bitfinex","SOLUSD",1758770732756,7.0975847,207.76,207.73,0.1]
["bitfinex","SOLUSD",1758770733166,7.0975847,207.77,207.73,0.1]
["bitfinex","SOLUSD",1758770733481,0.5,207.8,207.73,0.1]
["bitfinex","SOLUSD",1758770733668,7.0975847,207.78,207.73,4.91389229]
["bitfinex","SOLUSD",1758770734161,7.0975847,207.77,207.73,0.1]
["bitfinex","SOLUSD",1758770734767,14.09559401,207.81,207.73,5.57389117]
["bitfinex","SOLUSD",1758770734968,7.0975847,207.78,207.73,5.57389117]
["bitfinex","SOLUSD",1758770735354,7.0975847,207.77,207.73,5.57389117]
["bitfinex","SOLUSD",1758770735757,7.0975847,207.78,207.73,17.6087441]
["bitfinex","SOLUSD",1758770736281,7.0975847,207.78,207.73,5.57389117]
["bitfinex","SOLUSD",1758770736452,14.09559401,207.81,207.73,5.57389117]
["bitfinex","SOLUSD",1758770736453,7.0975847,207.77,207.73,5.57389117]
["bitfinex","SOLUSD",1758770736657,14.09559401,207.81,207.73,0.1]
["bitfinex","SOLUSD",1758770736658,7.0975847,207.76,207.73,0.1]
["bitfinex","SOLUSD",1758770737360,18.90772651,207.81,207.73,0.1]
["bitfinex","SOLUSD",1758770737361,0.5,207.75,207.73,0.1]
["bitfinex","SOLUSD",1758770737571,0.5,207.77,207.73,0.1]
["bitfinex","SOLUSD",1758770737882,7.0975847,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770738078,0.5,207.76,207.73,0.1]
["bitfinex","SOLUSD",1758770738272,7.0975847,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770738776,7.5975847,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770738973,21.19317871,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770739174,26.00688815,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770739381,67.20688815,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770739680,26.00688815,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770739880,21.19317871,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770740465,7.0975847,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770740780,26.0,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770740976,33.0975847,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770741868,7.0975847,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770744099,30.81330783,207.76,207.73,0.1]
["bitfinex","SOLUSD",1758770744396,20.69317871,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770744565,18.05509045,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770744886,4.95949644,207.74,207.73,0.1]
["bitfinex","SOLUSD",1758770745289,26.0,207.7,207.59,19.5269432]
["bitfinex","SOLUSD",1758770745462,26.0,207.7,207.62,0.66]
["bitfinex","SOLUSD",1758770745463,4.45949644,207.66,207.62,0.66]
["bitfinex","SOLUSD",1758770745664,4.45949644,207.66,207.63,0.66]
["bitfinex","SOLUSD",1758770746274,0.5,207.72,207.61,4.45949644]
["bitfinex","SOLUSD",1758770746460,4.45949644,207.69,207.64,0.66]
["bitfinex","SOLUSD",1758770746664,13.59559401,207.74,207.64,0.66]
["bitfinex","SOLUSD",1758770747079,4.45949644,207.7,207.64,0.66]
["bitfinex","SOLUSD",1758770747388,4.45949644,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1758770747703,4.45949644,207.7,207.66,0.66]
["bitfinex","SOLUSD",1758770747887,4.45949644,207.7,207.67,0.66]
["bitfinex","SOLUSD",1758770748064,4.45949644,207.7,207.65,16.85528533]
["bitfinex","SOLUSD",1758770748262,4.45949644,207.7,207.66,0.66]
["bitfinex","SOLUSD",1758770748464,26.0,207.75,207.67,0.66]
["bitfinex","SOLUSD",1758770748669,4.45949644,207.72,207.67,0.66]
["bitfinex","SOLUSD",1758770748871,4.45949644,207.7,207.65,4.81579581]
["bitfinex","SOLUSD",1758770749087,4.45949644,207.7,207.66,0.66]
["bitfinex","SOLUSD",1758770749285,4.45949644,207.7,207.67,0.66]
["bitfinex","SOLUSD",1758770749461,4.45949644,207.7,207.67,5.47522921]
["bitfinex","SOLUSD",1758770749667,26.0,207.75,207.67,16.85355925]
["bitfinex","SOLUSD",1758770749862,4.45949644,207.77,207.7,4.45949644]
["bitfinex","SOLUSD",1758770750094,4.45949644,207.76,207.71,0.66]
["bitfinex","SOLUSD",1758770750295,4.45949644,207.76,207.72,0.66]
["bitfinex","SOLUSD",1758770750586,4.81202009,207.82,207.73,0.66]
["bitfinex","SOLUSD",1758770750587,4.45949644,207.77,207.73,0.66]
["bitfinex","SOLUSD",1758770750777,4.45949644,207.78,207.74,0.66]
["bitfinex","SOLUSD",1758770751086,4.45949644,207.76,207.71,0.68]
["bitfinex","SOLUSD",1758770751268,13.59559401,207.81,207.73,4.81394117]
["bitfinex","SOLUSD",1758770751465,4.45949644,207.76,207.73,4.81394117]
["bitfinex","SOLUSD",1758770751660,5.31195182,207.82,207.7,4.45949644]
["bitfinex","SOLUSD",1758770751661,0.5,207.8,207.7,0.68]
["bitfinex","SOLUSD",1758770751860,4.45949644,207.75,207.7,0.68]
["bitfinex","SOLUSD",1758770752100,0.5,207.86,207.74,4.45949644]
["bitfinex","SOLUSD",1758770752268,13.59559401,207.85,207.76,4.45949644]
["bitfinex","SOLUSD",1758770752466,13.59559401,207.85,207.75,0.68]
["bitfinex","SOLUSD",1758770752467,4.45949644,207.8,207.75,0.68]
["bitfinex","SOLUSD",1758770752677,4.45949644,207.79,207.75,0.68]
["bitfinex","SOLUSD",1758770752984,4.45949644,207.76,207.71,0.68]
["bitfinex","SOLUSD",1758770753163,0.5,207.79,207.68,0.68]
["bitfinex","SOLUSD",1758770753164,4.45949644,207.75,207.68,0.68]
["bitfinex","SOLUSD",1758770753368,0.5,207.79,207.68,0.68]
["bitfinex","SOLUSD",1758770753369,4.45949644,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1758770753676,4.45949644,207.75,207.7,0.68]
["bitfinex","SOLUSD",1758770753868,4.45949644,207.73,207.67,4.81525314]
["bitfinex","SOLUSD",1758770754059,4.45949644,207.72,207.67,4.81525314]
["bitfinex","SOLUSD",1758770754261,4.45949644,207.73,207.68,0.68]
["bitfinex","SOLUSD",1758770754670,4.45949644,207.73,207.69,0.68]
["bitfinex","SOLUSD",1758770754899,13.59559401,207.81,207.71,4.45949644]
["bitfinex","SOLUSD",1758770755201,4.45949644,207.77,207.72,0.68]
["bitfinex","SOLUSD",1758770755490,4.45949644,207.76,207.73,0.68]
["bitfinex","SOLUSD",1758770755678,4.45949644,207.76,207.73,5.49391515]
["bitfinex","SOLUSD",1758770755877,4.45949644,207.74,207.69,0.68]
["bitfinex","SOLUSD",1758770756063,4.45949644,207.73,207.66,41.52]
["bitfinex","SOLUSD",1758770756268,4.45949644,207.72,207.67,0.68]
["bitfinex","SOLUSD",1758770756471,4.45949644,207.74,207.67,5.49529542]
["bitfinex","SOLUSD",1758770756779,4.45949644,207.73,207.67,9.95479186]
["bitfinex","SOLUSD",1758770756979,0.5,207.78,207.67,9.27479186]
["bitfinex","SOLUSD",1758770757180,4.45949644,207.72,207.68,0.68]
["bitfinex","SOLUSD",1758770757566,4.45949644,207.72,207.67,16.85362546]
["bitfinex","SOLUSD",1758770757567,4.45949644,207.72,207.69,5.49486831]
["bitfinex","SOLUSD",1758770757768,4.45949644,207.73,207.69,5.49486831]
["bitfinex","SOLUSD",1758770757975,4.45949644,207.72,207.69,5.49486831]
["bitfinex","SOLUSD",1758770758175,4.45949644,207.71,207.66,41.52]
["bitfinex","SOLUSD",1758770758370,4.45949644,207.7,207.67,0.68]
["bitfinex","SOLUSD",1758770758791,0.5,207.74,207.66,46.33553866]
["bitfinex","SOLUSD",1758770759007,4.45949644,207.7,207.66,46.33553866]
["bitfinex","SOLUSD",1758770759174,4.45949644,207.7,207.66,47.01553866]
["bitfinex","SOLUSD",1758770759494,4.45949644,207.7,207.66,4.81553866]
["bitfinex","SOLUSD",1758770759887,4.45949644,207.69,207.66,4.81553866]
["bitfinex","SOLUSD",1758770760100,4.45949644,207.68,207.66,4.81553866]
["bitfinex","SOLUSD",1758770760475,4.45949644,207.67,207.62,4.81630821]
["bitfinex","SOLUSD",1758770760776,4.45949644,207.68,207.63,0.68]
["bitfinex","SOLUSD",1758770760975,4.45949644,207.67,207.62,4.81630821]
["bitfinex","SOLUSD",1758770761178,4.45949644,207.66,207.62,4.81630821]
["bitfinex","SOLUSD",1758770761375,4.45949644,207.66,207.63,0.69]
["bitfinex","SOLUSD",1758770761608,0.5,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1758770761895,44.05509045,207.65,207.59,10.25035575]
["bitfinex","SOLUSD",1758770762071,4.45949644,207.6,207.59,10.25035575]
["bitfinex","SOLUSD",1758770762394,4.45949644,207.61,207.59,10.25035575]
["bitfinex","SOLUSD",1758770762611,40.46327579,207.65,207.59,10.25035575]
["bitfinex","SOLUSD",1758770762775,4.45949644,207.6,207.59,10.25035575]
["bitfinex","SOLUSD",1758770763701,4.95949644,207.6,207.59,10.25035575]
["bitfinex","SOLUSD",1758770763886,9.77645212,207.6,207.59,10.25035575]
["bitfinex","SOLUSD",1758770764082,9.27645212,207.6,207.59,10.25035575]
["bitfinex","SOLUSD",1758770764780,9.77645212,207.6,207.59,10.25035575]
["bitfinex","SOLUSD",1758770765400,4.81695568,207.6,207.59,10.25035575]
["bitfinex","SOLUSD",1758770765597,9.77645212,207.6,207.59,10.25035575]
["bitfinex","SOLUSD",1758770766582,14.23594856,207.6,207.59,10.25035575]
["bitfinex","SOLUSD",1758770766790,14.23594856,207.6,207.46,0.69]
["bitfinex","SOLUSD",1758770766791,39.59559401,207.56,207.46,0.69]
["bitfinex","SOLUSD",1758770766998,4.45949644,207.47,207.46,0.69]
["bitfinex","SOLUSD",1758770767315,4.45949644,207.47,207.45,0.1]
["bitfinex","SOLUSD",1758770767474,0.5,207.53,207.45,0.1]
["bitfinex","SOLUSD",1758770767792,4.45949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770768312,14.09559401,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770768481,4.45949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770768681,26.0,207.51,207.45,0.1]
["bitfinex","SOLUSD",1758770768882,4.45949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770770686,139.41886586,207.52,207.45,5.61032524]
["bitfinex","SOLUSD",1758770770890,4.45949644,207.48,207.45,5.61032524]
["bitfinex","SOLUSD",1758770771108,4.45949644,207.47,207.45,0.79]
["bitfinex","SOLUSD",1758770771481,0.5,207.51,207.45,0.1]
["bitfinex","SOLUSD",1758770771682,4.45949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770772085,4.45949644,207.48,207.45,5.61042548]
["bitfinex","SOLUSD",1758770772288,4.45949644,207.51,207.46,0.69]
["bitfinex","SOLUSD",1758770772486,4.45949644,207.51,207.47,0.69]
["bitfinex","SOLUSD",1758770772705,139.05949644,207.52,207.48,0.69]
["bitfinex","SOLUSD",1758770772902,139.05949644,207.52,207.45,21.43101856]
["bitfinex","SOLUSD",1758770772903,4.45949644,207.51,207.49,0.69]
["bitfinex","SOLUSD",1758770773292,42.08,207.57,207.45,16.97152212]
["bitfinex","SOLUSD",1758770773293,4.45949644,207.55,207.5,0.69]
["bitfinex","SOLUSD",1758770773607,4.45949644,207.56,207.51,0.69]
["bitfinex","SOLUSD",1758770773808,4.45949644,207.56,207.52,0.69]
["bitfinex","SOLUSD",1758770774016,4.45949644,207.56,207.51,4.81883202]
["bitfinex","SOLUSD",1758770774017,4.45949644,207.56,207.53,0.69]
["bitfinex","SOLUSD",1758770774387,4.45949644,207.55,207.53,0.69]
["bitfinex","SOLUSD",1758770774583,4.45949644,207.55,207.51,4.81883202]
["bitfinex","SOLUSD",1758770774780,4.45949644,207.55,207.52,0.69]
["bitfinex","SOLUSD",1758770775231,4.45949644,207.55,207.52,5.50873048]
["bitfinex","SOLUSD",1758770775510,4.45949644,207.53,207.46,4.8202063]
["bitfinex","SOLUSD",1758770775695,4.81718772,207.59,207.46,4.8202063]
["bitfinex","SOLUSD",1758770775696,4.45949644,207.5,207.46,5.5102063]
["bitfinex","SOLUSD",1758770775892,4.45949644,207.5,207.47,0.69]
["bitfinex","SOLUSD",1758770776109,4.81718772,207.59,207.46,4.8202063]
["bitfinex","SOLUSD",1758770776110,4.45949644,207.51,207.48,0.69]
["bitfinex","SOLUSD",1758770776312,4.45949644,207.51,207.49,0.69]
["bitfinex","SOLUSD",1758770776505,4.45949644,207.5,207.45,0.1]
["bitfinex","SOLUSD",1758770776683,4.45949644,207.47,207.45,0.1]
["bitfinex","SOLUSD",1758770776886,4.45949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770777288,4.45949644,207.48,207.45,0.79]
["bitfinex","SOLUSD",1758770777508,4.45949644,207.48,207.46,0.69]
["bitfinex","SOLUSD",1758770777808,4.45949644,207.47,207.45,0.1]
["bitfinex","SOLUSD",1758770778108,4.45949644,207.47,207.45,0.79]
["bitfinex","SOLUSD",1758770778408,4.45949644,207.48,207.45,0.79]
["bitfinex","SOLUSD",1758770778612,4.45949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770779692,4.95949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770780008,9.77970274,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770781315,23.37529675,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770781906,18.91580031,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770782225,9.27970274,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770782533,4.45949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770782904,4.95949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770783208,9.77970274,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770784108,51.05970274,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770785402,51.01970274,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770786424,4.45949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770787227,9.77970274,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770787427,45.63949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770787631,4.45949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770788126,41.18,207.47,207.45,0.1]
["bitfinex","SOLUSD",1758770788323,4.45949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770788520,4.95949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770788826,30.95949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770789238,72.09949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770789441,71.59949644,207.46,207.45,0.1]
["bitfinex","SOLUSD",1758770789630,13.59559401,207.45,207.34,0.72]
["bitfinex","SOLUSD",1758770789938,4.45949644,207.39,207.34,5.54299057]
["bitfinex","SOLUSD",1758770790243,13.59559401,207.45,207.35,0.72]
["bitfinex","SOLUSD",1758770790244,41.12,207.44,207.35,0.72]
["bitfinex","SOLUSD",1758770790541,41.12,207.45,207.35,0.72]
["bitfinex","SOLUSD",1758770790740,4.45949644,207.41,207.35,0.72]
["bitfinex","SOLUSD",1758770791039,4.45949644,207.44,207.35,0.72]
["bitfinex","SOLUSD",1758770791224,41.1,207.48,207.38,4.45949644]
["bitfinex","SOLUSD",1758770791425,4.45949644,207.39,207.25,37.64]
["bitfinex","SOLUSD",1758770791628,13.59559401,207.41,207.37,0.72]
["bitfinex","SOLUSD",1758770791863,4.45949644,207.39,207.37,0.72]
["bitfinex","SOLUSD",1758770792156,26.0,207.46,207.38,0.72]
["bitfinex","SOLUSD",1758770792157,4.45949644,207.4,207.38,0.72]
["bitfinex","SOLUSD",1758770792825,0.5,207.45,207.35,0.72]
["bitfinex","SOLUSD",1758770793030,4.45949644,207.39,207.35,0.72]
["bitfinex","SOLUSD",1758770793246,0.5,207.45,207.36,0.72]
["bitfinex","SOLUSD",1758770793455,4.45949644,207.39,207.36,0.72]
["bitfinex","SOLUSD",1758770793760,41.3,207.41,207.28,26.0]
["bitfinex","SOLUSD",1758770793922,41.3,207.41,207.33,0.72]
["bitfinex","SOLUSD",1758770794126,4.45949644,207.34,207.28,0.72]
["bitfinex","SOLUSD",1758770794428,0.5,207.37,207.28,0.72]
["bitfinex","SOLUSD",1758770794630,0.5,207.37,207.18,25.66199543]
["bitfinex","SOLUSD",1758770794631,42.02,207.36,207.24,0.72]
["bitfinex","SOLUSD",1758770794853,42.02,207.36,207.18,2.52235104]
["bitfinex","SOLUSD",1758770794854,42.02,207.36,207.25,0.72]
["bitfinex","SOLUSD",1758770795150,14.34519057,207.37,207.25,0.72]
["bitfinex","SOLUSD",1758770795349,41.68,207.4,207.26,4.82485766]
["bitfinex","SOLUSD",1758770795540,13.59559401,207.44,207.26,4.82485766]
["bitfinex","SOLUSD",1758770795541,134.6,207.39,207.27,26.72]
["bitfinex","SOLUSD",1758770795855,3.87129719,207.5,207.35,4.45949644]
["bitfinex","SOLUSD",1758770796021,42.36,207.49,207.36,0.72]
["bitfinex","SOLUSD",1758770796217,4.45949644,207.45,207.36,0.72]
["bitfinex","SOLUSD",1758770796438,42.36,207.48,207.36,0.72]
["bitfinex","SOLUSD",1758770796647,41.86,207.48,207.36,0.72]
["bitfinex","SOLUSD",1758770796825,4.45949644,207.39,207.32,0.72]
["bitfinex","SOLUSD",1758770797021,13.59559401,207.46,207.32,0.72]
["bitfinex","SOLUSD",1758770797022,4.45949644,207.37,207.32,0.72]
["bitfinex","SOLUSD",1758770797221,4.45949644,207.41,207.34,4.45949644]
["bitfinex","SOLUSD",1758770797424,14.75506043,207.48,207.38,4.45949644]
["bitfinex","SOLUSD",1758770797640,4.45949644,207.44,207.38,0.72]
["bitfinex","SOLUSD",1758770797839,0.5,207.5,207.39,0.72]
["bitfinex","SOLUSD",1758770798049,4.45949644,207.48,207.39,0.72]
["bitfinex","SOLUSD",1758770798439,0.5,207.5,207.39,0.72]
["bitfinex","SOLUSD",1758770798637,4.45949644,207.47,207.39,0.72]
["bitfinex","SOLUSD",1758770798844,0.5,207.54,207.39,0.72]
["bitfinex","SOLUSD",1758770799164,20.0,207.61,207.39,0.72]
["bitfinex","SOLUSD",1758770799165,42.16,207.56,207.39,0.72]
["bitfinex","SOLUSD",1758770799371,20.0,207.61,207.39,0.72]
["bitfinex","SOLUSD",1758770799372,0.5,207.59,207.48,9.27906747]
["bitfinex","SOLUSD",1758770799658,4.45949644,207.56,207.49,0.72]
["bitfinex","SOLUSD",1758770799828,4.45949644,207.54,207.36,4.45949644]
["bitfinex","SOLUSD",1758770800026,4.45949644,207.46,207.37,0.72]
["bitfinex","SOLUSD",1758770800228,0.5,207.51,207.38,4.45949644]
["bitfinex","SOLUSD",1758770800443,26.0,207.53,207.43,4.45949644]
["bitfinex","SOLUSD",1758770800642,4.45949644,207.48,207.39,0.72]
["bitfinex","SOLUSD",1758770800848,0.5,207.52,207.4,4.45949644]
["bitfinex","SOLUSD",1758770801050,0.5,207.52,207.41,0.72]
["bitfinex","SOLUSD",1758770801255,4.45949644,207.48,207.41,0.72]
["bitfinex","SOLUSD",1758770801454,4.45949644,207.45,207.38,0.72]
["bitfinex","SOLUSD",1758770801625,0.5,207.48,207.26,20.0]
["bitfinex","SOLUSD",1758770801626,4.45949644,207.43,207.37,0.72]
["bitfinex","SOLUSD",1758770801831,0.5,207.48,207.3,12.05959682]
["bitfinex","SOLUSD",1758770801832,4.45949644,207.4,207.33,4.45949644]
["bitfinex","SOLUSD",1758770802033,4.45949644,207.39,207.32,5.17949644]
["bitfinex","SOLUSD",1758770802232,4.45949644,207.39,207.32,0.72]
["bitfinex","SOLUSD",1758770802447,0.5,207.42,207.32,0.72]
["bitfinex","SOLUSD",1758770802635,4.45949644,207.37,207.32,0.72]
["bitfinex","SOLUSD",1758770802956,0.5,207.42,207.33,0.72]
["bitfinex","SOLUSD",1758770803160,0.5,207.42,207.31,4.45949644]
["bitfinex","SOLUSD",1758770803161,4.45949644,207.37,207.29,0.72]
["bitfinex","SOLUSD",1758770803465,4.45949644,207.37,207.3,4.82392667]
["bitfinex","SOLUSD",1758770803641,7.94476441,207.45,207.34,4.45949644]
["bitfinex","SOLUSD",1758770803642,0.5,207.45,207.34,4.45949644]
["bitfinex","SOLUSD",1758770803845,4.45949644,207.41,207.34,4.45949644]
["bitfinex","SOLUSD",1758770804032,4.45949644,207.41,207.33,0.72]
["bitfinex","SOLUSD",1758770804370,4.45949644,207.36,207.29,0.72]
["bitfinex","SOLUSD",1758770804573,4.45949644,207.35,207.29,0.72]
["bitfinex","SOLUSD",1758770804737,4.45949644,207.37,207.29,0.72]
["bitfinex","SOLUSD",1758770804943,26.5,207.43,207.29,0.72]
["bitfinex","SOLUSD",1758770805160,4.45949644,207.41,207.34,4.45949644]
["bitfinex","SOLUSD",1758770805463,0.5,207.4,207.33,4.45949644]
["bitfinex","SOLUSD",1758770805663,30.45949644,207.41,207.32,0.72]
["bitfinex","SOLUSD",1758770805867,4.45949644,207.38,207.3,4.45949644]
["bitfinex","SOLUSD",1758770806236,4.45949644,207.38,207.24,0.72]
["bitfinex","SOLUSD",1758770806237,4.45949644,207.34,207.24,0.72]
["bitfinex","SOLUSD",1758770806542,4.45949644,207.34,207.12,37.66]
["bitfinex","SOLUSD",1758770806543,7.14662793,207.3,207.12,37.66]
["bitfinex","SOLUSD",1758770806746,13.59559401,207.29,207.18,0.72]
["bitfinex","SOLUSD",1758770807061,7.14662793,207.28,207.21,7.14662793]
["bitfinex","SOLUSD",1758770807367,7.14662793,207.28,207.15,4.92736035]
["bitfinex","SOLUSD",1758770807368,7.14662793,207.22,207.15,0.1]
["bitfinex","SOLUSD",1758770807537,39.59559401,207.23,207.15,0.1]
["bitfinex","SOLUSD",1758770807734,0.5,207.21,207.15,0.1]
["bitfinex","SOLUSD",1758770808245,7.14662793,207.16,207.15,0.1]
["bitfinex","SOLUSD",1758770808439,0.5,207.16,207.15,0.1]
["bitfinex","SOLUSD",1758770809039,21.24222194,207.16,207.15,0.1]
["bitfinex","SOLUSD",1758770809257,13.59559401,207.12,207.07,10.36177266]
["bitfinex","SOLUSD",1758770809564,13.59559401,207.1,207.07,10.36177266]
["bitfinex","SOLUSD",1758770809742,14.09559401,207.1,207.07,10.36177266]
["bitfinex","SOLUSD",1758770809941,7.14662793,207.09,207.07,10.36177266]
["bitfinex","SOLUSD",1758770810267,43.68,207.09,207.07,10.36177266]
["bitfinex","SOLUSD",1758770810443,43.18,207.09,207.07,10.36177266]
["bitfinex","SOLUSD",1758770810648,0.5,207.16,207.07,10.36177266]
["bitfinex","SOLUSD",1758770810847,7.14662793,207.13,207.07,10.36177266]
["bitfinex","SOLUSD",1758770811046,7.14662793,207.13,207.07,17.50840059]
["bitfinex","SOLUSD",1758770811250,43.44,207.14,207.08,7.14662793]
["bitfinex","SOLUSD",1758770811449,0.5,207.24,207.09,4.82881838]
["bitfinex","SOLUSD",1758770811655,0.5,207.24,207.1,12.72110203]
["bitfinex","SOLUSD",1758770811848,0.5,207.24,207.15,7.14662793]
["bitfinex","SOLUSD",1758770812047,7.14662793,207.22,207.11,0.65]
["bitfinex","SOLUSD",1758770812243,7.14662793,207.24,207.17,7.14662793]
["bitfinex","SOLUSD",1758770812461,43.54,207.26,207.17,0.65]
["bitfinex","SOLUSD",1758770812665,0.5,207.28,207.21,7.14662793]
["bitfinex","SOLUSD",1758770812862,3.6067607,207.33,207.22,0.65]
["bitfinex","SOLUSD",1758770813054,3.6067607,207.33,207.25,7.14662793]
["bitfinex","SOLUSD",1758770813055,0.5,207.33,207.25,7.14662793]
["bitfinex","SOLUSD",1758770813257,0.5,207.37,207.28,7.14662793]
["bitfinex","SOLUSD",1758770813565,0.5,207.4,207.27,0.65]
["bitfinex","SOLUSD",1758770813747,0.5,207.4,207.31,7.14662793]
["bitfinex","SOLUSD",1758770814145,43.54,207.4,207.32,0.65]
["bitfinex","SOLUSD",1758770814356,43.54,207.4,207.32,7.79662793]
["bitfinex","SOLUSD",1758770814551,69.54,207.41,207.33,7.14662793]
["bitfinex","SOLUSD",1758770814764,7.14662793,207.39,207.34,7.79662793]
["bitfinex","SOLUSD",1758770815069,7.14662793,207.35,207.15,27.14662793]
["bitfinex","SOLUSD",1758770815291,7.14662793,207.31,207.25,0.65]
["bitfinex","SOLUSD",1758770815565,7.14662793,207.27,207.21,0.65]
["bitfinex","SOLUSD",1758770815762,26.0,207.34,207.25,7.14662793]
["bitfinex","SOLUSD",1758770815964,13.59559401,207.38,207.26,0.65]
["bitfinex","SOLUSD",1758770816150,0.5,207.39,207.28,7.14662793]
["bitfinex","SOLUSD",1758770816350,7.14662793,207.36,207.3,7.14662793]
["bitfinex","SOLUSD",1758770816566,13.59559401,207.42,207.3,7.14662793]
["bitfinex","SOLUSD",1758770816768,13.59559401,207.42,207.29,0.65]
["bitfinex","SOLUSD",1758770816769,7.14662793,207.4,207.31,0.65]
["bitfinex","SOLUSD",1758770816949,0.5,207.46,207.31,0.65]
["bitfinex","SOLUSD",1758770816950,43.52,207.44,207.31,0.65]
["bitfinex","SOLUSD",1758770817272,7.14662793,207.37,207.31,0.65]
["bitfinex","SOLUSD",1758770817446,13.59559401,207.43,207.32,7.14662793]
["bitfinex","SOLUSD",1758770817646,7.14662793,207.4,207.34,7.14662793]
["bitfinex","SOLUSD",1758770817851,13.59559401,207.46,207.33,0.65]
["bitfinex","SOLUSD",1758770818167,7.14662793,207.41,207.35,7.14662793]
["bitfinex","SOLUSD",1758770818340,7.14662793,207.4,207.34,7.14662793]
["bitfinex","SOLUSD",1758770818867,43.44,207.44,207.36,7.14662793]
["bitfinex","SOLUSD",1758770819075,7.14662793,207.42,207.36,7.14662793]
["bitfinex","SOLUSD",1758770819276,7.14662793,207.42,207.35,0.65]
["bitfinex","SOLUSD",1758770819477,7.14662793,207.41,207.32,0.65]
["bitfinex","SOLUSD",1758770819682,43.94,207.44,207.35,7.14662793]
["bitfinex","SOLUSD",1758770819976,7.14662793,207.43,207.37,7.14662793]
["bitfinex","SOLUSD",1758770820188,63.68,207.49,207.38,7.14662793]
["bitfinex","SOLUSD",1758770820390,0.5,207.55,207.44,7.14662793]
["bitfinex","SOLUSD",1758770820705,0.5,207.63,207.53,7.14662793]
["bitfinex","SOLUSD",1758770820861,0.5,207.63,207.51,0.65]
["bitfinex","SOLUSD",1758770821065,4.12960083,207.69,207.58,7.14662793]
["bitfinex","SOLUSD",1758770821267,0.2,207.69,207.59,7.82662793]
["bitfinex","SOLUSD",1758770821587,0.2,207.69,207.6,0.68]
["bitfinex","SOLUSD",1758770821780,0.2,207.69,207.62,7.14662793]
["bitfinex","SOLUSD",1758770821781,7.34662793,207.69,207.62,7.14662793]
["bitfinex","SOLUSD",1758770822082,0.2,207.69,207.6,0.68]
["bitfinex","SOLUSD",1758770822377,0.2,207.69,207.68,7.14662793]
["bitfinex","SOLUSD",1758770822578,0.5,207.82,207.68,7.82662793]
["bitfinex","SOLUSD",1758770822752,0.5,207.82,207.73,7.14662793]
["bitfinex","SOLUSD",1758770822951,7.14662793,207.79,207.72,7.14662793]
["bitfinex","SOLUSD",1758770823157,4.12,207.84,207.76,7.14662793]
["bitfinex","SOLUSD",1758770823480,4.12,207.84,207.69,7.14662793]
["bitfinex","SOLUSD",1758770823481,7.14662793,207.77,207.69,7.14662793]
["bitfinex","SOLUSD",1758770823783,4.81162488,207.83,207.68,7.82662793]
["bitfinex","SOLUSD",1758770823975,0.68,207.81,207.59,26.0]
["bitfinex","SOLUSD",1758770824278,4.81162488,207.83,207.63,0.68]
["bitfinex","SOLUSD",1758770824279,39.59559401,207.76,207.63,0.68]
["bitfinex","SOLUSD",1758770824458,40.27559401,207.76,207.64,7.14662793]
["bitfinex","SOLUSD",1758770824794,7.14662793,207.68,207.59,0.68]
["bitfinex","SOLUSD",1758770825098,39.59559401,207.72,207.62,7.14662793]
["bitfinex","SOLUSD",1758770825259,39.59559401,207.72,207.59,0.68]
["bitfinex","SOLUSD",1758770825460,33.14662793,207.72,207.65,7.14662793]
["bitfinex","SOLUSD",1758770825658,13.59559401,207.73,207.55,37.66]
["bitfinex","SOLUSD",1758770825858,7.14662793,207.66,207.57,0.68]
["bitfinex","SOLUSD",1758770826086,7.14662793,207.63,207.57,0.68]
["bitfinex","SOLUSD",1758770826262,7.14662793,207.64,207.57,7.82662793]
["bitfinex","SOLUSD",1758770826591,7.14662793,207.6,207.51,0.68]
["bitfinex","SOLUSD",1758770826772,7.14662793,207.6,207.52,7.14662793]
["bitfinex","SOLUSD",1758770826971,0.68,207.66,207.53,7.14662793]
["bitfinex","SOLUSD",1758770827162,7.14662793,207.61,207.53,7.14662793]
["bitfinex","SOLUSD",1758770827360,3.86981356,207.78,207.57,7.14662793]
["bitfinex","SOLUSD",1758770827694,7.14662793,207.69,207.62,7.14662793]
["bitfinex","SOLUSD",1758770827893,7.14662793,207.65,207.58,0.68]
["bitfinex","SOLUSD",1758770828095,39.59559401,207.7,207.44,63.4]
["bitfinex","SOLUSD",1758770828096,7.14662793,207.62,207.54,0.68]
["bitfinex","SOLUSD",1758770828254,43.4,207.69,207.58,7.14662793]
["bitfinex","SOLUSD",1758770828461,7.14662793,207.68,207.61,7.14662793]
["bitfinex","SOLUSD",1758770828677,26.0,207.7,207.6,7.14662793]
["bitfinex","SOLUSD",1758770828958,0.68,207.71,207.61,7.14662793]
["bitfinex","SOLUSD",1758770829187,7.14662793,207.62,207.52,0.68]
["bitfinex","SOLUSD",1758770829391,26.0,207.65,207.52,0.68]
["bitfinex","SOLUSD",1758770829685,7.14662793,207.6,207.52,0.68]
["bitfinex","SOLUSD",1758770829991,7.14662793,207.58,207.52,0.68]
["bitfinex","SOLUSD",1758770830189,26.68,207.64,207.53,7.14662793]
["bitfinex","SOLUSD",1758770830485,7.14662793,207.6,207.53,7.14662793]
["bitfinex","SOLUSD",1758770830667,7.14662793,207.62,207.54,0.68]
["bitfinex","SOLUSD",1758770830869,7.14662793,207.6,207.54,0.68]
["bitfinex","SOLUSD",1758770831396,7.14662793,207.6,207.48,26.0]
["bitfinex","SOLUSD",1758770831553,7.14662793,207.57,207.5,0.68]
["bitfinex","SOLUSD",1758770831759,7.14662793,207.56,207.5,0.68]
["bitfinex","SOLUSD",1758770831975,7.14662793,207.56,207.41,4.82119489]
["bitfinex","SOLUSD",1758770831976,7.14662793,207.53,207.46,0.68]
["bitfinex","SOLUSD",1758770832178,134.6,207.55,207.47,7.14662793]
["bitfinex","SOLUSD",1758770832380,134.6,207.55,207.53,7.14662793]
["bitfinex","SOLUSD",1758770832571,0.68,207.66,207.54,7.82662793]
["bitfinex","SOLUSD",1758770832785,7.14662793,207.65,207.58,7.14662793]
["bitfinex","SOLUSD",1758770833085,44.02,207.69,207.58,7.14662793]
["bitfinex","SOLUSD",1758770833298,7.14662793,207.64,207.46,13.59559401]
["bitfinex","SOLUSD",1758770833599,18.41074657,207.68,207.56,7.14662793]
["bitfinex","SOLUSD",1758770833896,7.14662793,207.63,207.56,7.14662793]
["bitfinex","SOLUSD",1758770834201,7.14662793,207.62,207.48,26.0]
["bitfinex","SOLUSD",1758770834495,7.14662793,207.58,207.51,0.68]
["bitfinex","SOLUSD",1758770834670,0.68,207.61,207.49,7.14662793]
["bitfinex","SOLUSD",1758770834993,7.14662793,207.55,207.48,7.82662793]
["bitfinex","SOLUSD",1758770835290,7.14662793,207.54,207.48,0.68]
["bitfinex","SOLUSD",1758770835485,7.14662793,207.52,207.48,0.68]
["bitfinex","SOLUSD",1758770835684,41.28,207.62,207.49,0.68]
["bitfinex","SOLUSD",1758770835861,13.33543783,207.75,207.49,0.68]
["bitfinex","SOLUSD",1758770835862,0.68,207.69,207.58,7.14662793]
["bitfinex","SOLUSD",1758770836061,0.68,207.69,207.59,7.14662793]
["bitfinex","SOLUSD",1758770836368,43.34,207.7,207.58,7.82662793]
["bitfinex","SOLUSD",1758770836369,7.14662793,207.65,207.58,7.82662793]
["bitfinex","SOLUSD",1758770836575,0.68,207.68,207.55,0.68]
["bitfinex","SOLUSD",1758770836768,26.0,207.71,207.55,0.68]
["bitfinex","SOLUSD",1758770836769,0.68,207.71,207.6,7.14662793]
["bitfinex","SOLUSD",1758770836971,0.68,207.75,207.63,7.14662793]
["bitfinex","SOLUSD",1758770837175,0.68,207.75,207.63,7.82662793]
["bitfinex","SOLUSD",1758770837378,51.23559401,207.77,207.66,7.14662793]
["bitfinex","SOLUSD",1758770837579,13.59559401,207.76,207.64,7.82662793]
["bitfinex","SOLUSD",1758770837863,51.91559401,207.77,207.64,7.82662793]
["bitfinex","SOLUSD",1758770837864,0.68,207.75,207.64,0.68]
["bitfinex","SOLUSD",1758770838069,7.14662793,207.7,207.64,0.68]
["bitfinex","SOLUSD",1758770838291,0.68,207.75,207.64,0.68]
["bitfinex","SOLUSD",1758770838496,7.14662793,207.7,207.64,0.68]
["bitfinex","SOLUSD",1758770838867,0.68,207.75,207.64,0.68]
["bitfinex","SOLUSD",1758770839065,7.14662793,207.72,207.65,7.14662793]
["bitfinex","SOLUSD",1758770839264,7.14662793,207.72,207.64,0.68]
["bitfinex","SOLUSD",1758770839265,0.68,207.74,207.64,0.68]
["bitfinex","SOLUSD",1758770839575,7.14662793,207.68,207.61,0.68]
["bitfinex","SOLUSD",1758770839783,4.81419705,207.72,207.62,7.14662793]
["bitfinex","SOLUSD",1758770839784,7.14662793,207.69,207.62,7.14662793]
["bitfinex","SOLUSD",1758770839992,7.14662793,207.67,207.61,0.68]
["bitfinex","SOLUSD",1758770840505,7.14662793,207.62,207.52,0.68]
["bitfinex","SOLUSD",1758770840673,7.14662793,207.57,207.52,0.68]
["bitfinex","SOLUSD",1758770840865,7.14662793,207.58,207.52,0.68]
["bitfinex","SOLUSD",1758770841088,7.14662793,207.57,207.45,4.82043865]
["bitfinex","SOLUSD",1758770841294,0.7,207.59,207.48,7.86662793]
["bitfinex","SOLUSD",1758770841582,0.7,207.63,207.52,7.14662793]
["bitfinex","SOLUSD",1758770841787,7.14662793,207.59,207.53,0.72]
["bitfinex","SOLUSD",1758770841976,0.7,207.63,207.49,0.72]
["bitfinex","SOLUSD",1758770842286,0.7,207.67,207.55,7.14662793]
["bitfinex","SOLUSD",1758770842462,12.03587031,207.72,207.46,16.87072206]
["bitfinex","SOLUSD",1758770842463,7.14662793,207.57,207.51,0.72]
["bitfinex","SOLUSD",1758770842968,26.0,207.65,207.46,26.0]
["bitfinex","SOLUSD",1758770843174,26.0,207.65,207.37,20.0]
["bitfinex","SOLUSD",1758770843175,0.7,207.6,207.47,0.72]
["bitfinex","SOLUSD",1758770843387,7.14662793,207.55,207.47,0.72]
["bitfinex","SOLUSD",1758770843557,7.14662793,207.55,207.48,7.14662793]
["bitfinex","SOLUSD",1758770843762,7.14662793,207.55,207.49,0.72]
["bitfinex","SOLUSD",1758770844186,7.14662793,207.54,207.49,0.72]
["bitfinex","SOLUSD",1758770844488,7.14662793,207.54,207.42,12.05253092]
["bitfinex","SOLUSD",1758770844489,0.7,207.6,207.34,0.72]
["bitfinex","SOLUSD",1758770844490,13.59559401,207.5,207.34,0.72]
["bitfinex","SOLUSD",1758770844658,7.14662793,207.39,207.24,2.52093054]
["bitfinex","SOLUSD",1758770844863,0.7,207.47,207.33,7.14662793]
["bitfinex","SOLUSD",1758770845088,13.59559401,207.45,207.34,0.72]
["bitfinex","SOLUSD",1758770845316,7.64,207.46,207.34,0.72]
["bitfinex","SOLUSD",1758770845317,13.59559401,207.46,207.34,0.72]
["bitfinex","SOLUSD",1758770845469,0.7,207.5,207.37,7.14662793]
["bitfinex","SOLUSD",1758770845673,7.14662793,207.45,207.38,0.72]
["bitfinex","SOLUSD",1758770845987,7.14662793,207.44,207.38,0.72]
["bitfinex","SOLUSD",1758770846199,44.3,207.5,207.39,7.14662793]
["bitfinex","SOLUSD",1758770846383,26.7,207.5,207.39,7.14662793]
["bitfinex","SOLUSD",1758770846693,7.14662793,207.46,207.39,7.14662793]
["bitfinex","SOLUSD",1758770846985,26.7,207.5,207.39,7.14662793]
["bitfinex","SOLUSD",1758770847185,7.14662793,207.46,207.39,7.14662793]
["bitfinex","SOLUSD",1758770847374,13.59559401,207.52,207.4,7.86662793]
["bitfinex","SOLUSD",1758770847572,26.7,207.53,207.41,7.14662793]
["bitfinex","SOLUSD",1758770847573,7.14662793,207.48,207.41,7.14662793]
["bitfinex","SOLUSD",1758770847779,7.14662793,207.5,207.43,7.14662793]
["bitfinex","SOLUSD",1758770847980,7.14662793,207.47,207.42,0.72]
["bitfinex","SOLUSD",1758770848181,7.14662793,207.49,207.43,0.72]
["bitfinex","SOLUSD",1758770848696,7.14662793,207.46,207.37,0.72]
["bitfinex","SOLUSD",1758770849002,7.14662793,207.45,207.38,7.14662793]
["bitfinex","SOLUSD",1758770849173,7.14662793,207.46,207.39,7.14662793]
["bitfinex","SOLUSD",1758770849575,7.14662793,207.47,207.4,7.86662793]
["bitfinex","SOLUSD",1758770849900,7.14662793,207.41,207.32,0.72]
["bitfinex","SOLUSD",1758770850086,7.14662793,207.36,207.29,7.86662793]
["bitfinex","SOLUSD",1758770850268,7.14662793,207.34,207.24,4.82532329]
["bitfinex","SOLUSD",1758770850593,7.14662793,207.35,207.25,0.72]
["bitfinex","SOLUSD",1758770850798,7.14662793,207.31,207.25,0.72]
["bitfinex","SOLUSD",1758770851013,7.14662793,207.26,207.2,0.72]
["bitfinex","SOLUSD",1758770851186,0.7,207.32,207.2,0.72]
["bitfinex","SOLUSD",1758770851388,7.14662793,207.25,207.2,0.72]
["bitfinex","SOLUSD",1758770851581,0.7,207.3,207.2,0.72]
["bitfinex","SOLUSD",1758770851902,7.14662793,207.26,207.19,7.86662793]
["bitfinex","SOLUSD",1758770852384,7.14662793,207.26,207.19,0.72]
["bitfinex","SOLUSD",1758770852568,0.7,207.3,207.19,7.86662793]
["bitfinex","SOLUSD",1758770852771,31.52397696,207.3,207.19,0.72]
["bitfinex","SOLUSD",1758770852972,26.0,207.29,207.18,0.72]
["bitfinex","SOLUSD",1758770853179,7.14662793,207.26,207.19,7.14662793]
["bitfinex","SOLUSD",1758770853472,0.7,207.3,207.2,7.14662793]
["bitfinex","SOLUSD",1758770853687,7.14662793,207.28,207.2,11.97281765]
["bitfinex","SOLUSD",1758770853899,0.7,207.35,207.24,7.14662793]
["bitfinex","SOLUSD",1758770854088,32.05246585,207.43,207.2,16.89182678]
["bitfinex","SOLUSD",1758770854089,0.7,207.39,207.25,7.86662793]
["bitfinex","SOLUSD",1758770854396,0.7,207.38,207.24,7.14662793]
["bitfinex","SOLUSD",1758770854589,7.14662793,207.29,207.22,7.14662793]
["bitfinex","SOLUSD",1758770854984,7.14662793,207.29,207.21,0.72]
["bitfinex","SOLUSD",1758770855185,0.7,207.33,207.23,7.14662793]
["bitfinex","SOLUSD",1758770855398,7.14662793,207.25,207.19,0.72]
["bitfinex","SOLUSD",1758770855689,26.0,207.31,207.22,7.14662793]
["bitfinex","SOLUSD",1758770855888,0.7,207.35,207.23,7.86662793]
["bitfinex","SOLUSD",1758770856099,7.14662793,207.3,207.23,0.72]
["bitfinex","SOLUSD",1758770856393,0.7,207.35,207.24,7.14662793]
["bitfinex","SOLUSD",1758770856581,7.14662793,207.29,207.23,7.86662793]
["bitfinex","SOLUSD",1758770856784,7.14662793,207.31,207.24,7.14662793]
["bitfinex","SOLUSD",1758770857098,7.14662793,207.34,207.28,7.14662793]
["bitfinex","SOLUSD",1758770857308,0.7,207.39,207.27,7.14662793]
["bitfinex","SOLUSD",1758770857601,7.14662793,207.31,207.27,0.72]
["bitfinex","SOLUSD",1758770857974,7.14662793,207.28,207.23,0.72]
["bitfinex","SOLUSD",1758770858172,7.14662793,207.27,207.2,7.86662793]
["bitfinex","SOLUSD",1758770858371,0.7,207.32,207.2,7.86662793]
["bitfinex","SOLUSD",1758770858572,20.0,207.43,207.25,7.14662793]
["bitfinex","SOLUSD",1758770858573,0.7,207.37,207.25,7.14662793]
["bitfinex","SOLUSD",1758770858804,0.7,207.37,207.18,48.10656632]
["bitfinex","SOLUSD",1758770858805,13.59559401,207.35,207.22,0.72]
["bitfinex","SOLUSD",1758770859097,7.14662793,207.27,207.23,0.72]
["bitfinex","SOLUSD",1758770859303,0.7,207.34,207.21,0.72]
["bitfinex","SOLUSD",1758770859307,26.0,207.32,207.21,0.72]
["bitfinex","SOLUSD",1758770859491,7.14662793,207.27,207.21,0.72]
["bitfinex","SOLUSD",1758770859686,0.7,207.34,207.21,0.72]
["bitfinex","SOLUSD",1758770859687,7.14662793,207.3,207.24,7.14662793]
["bitfinex","SOLUSD",1758770860005,7.14662793,207.32,207.25,0.72]
["bitfinex","SOLUSD",1758770860190,7.14662793,207.33,207.26,7.14662793]
["bitfinex","SOLUSD",1758770861313,26.7,207.38,207.26,7.14662793]
["bitfinex","SOLUSD",1758770861600,0.7,207.46,207.27,0.72]
["bitfinex","SOLUSD",1758770861800,7.14662793,207.42,207.35,7.14662793]
["bitfinex","SOLUSD",1758770861982,0.7,207.41,207.29,0.72]
["bitfinex","SOLUSD",1758770862388,14.29559401,207.41,207.29,7.86662793]
["bitfinex","SOLUSD",1758770862995,7.14662793,207.36,207.29,7.86662793]
["bitfinex","SOLUSD",1758770863193,7.14662793,207.36,207.29,0.72]
["bitfinex","SOLUSD",1758770863393,7.14662793,207.37,207.3,7.14662793]
["bitfinex","SOLUSD",1758770863596,0.7,207.41,207.31,7.14662793]
["bitfinex","SOLUSD",1758770863906,7.14662793,207.37,207.29,0.72]
["bitfinex","SOLUSD",1758770864092,0.7,207.41,207.3,7.14662793]
["bitfinex","SOLUSD",1758770864408,0.7,207.41,207.29,5.54412702]
["bitfinex","SOLUSD",1758770864409,26.7,207.41,207.29,7.86662793]
["bitfinex","SOLUSD",1758770864718,20.74222194,207.45,207.33,7.14662793]
["bitfinex","SOLUSD",1758770864719,7.14662793,207.4,207.33,7.14662793]
["bitfinex","SOLUSD",1758770864882,7.14662793,207.41,207.35,7.14662793]
["bitfinex","SOLUSD",1758770865084,7.14662793,207.41,207.34,7.86662793]
["bitfinex","SOLUSD",1758770865408,7.14662793,207.42,207.36,7.14662793]
["bitfinex","SOLUSD",1758770865805,7.14662793,207.42,207.35,7.14662793]
["bitfinex","SOLUSD",1758770865981,7.14662793,207.41,207.35,7.14662793]
["bitfinex","SOLUSD",1758770866185,82.75559401,207.49,207.35,7.14662793]
["bitfinex","SOLUSD",1758770866379,7.14662793,207.43,207.37,7.14662793]
["bitfinex","SOLUSD",1758770866585,7.14662793,207.44,207.37,7.14662793]
["bitfinex","SOLUSD",1758770866796,7.14662793,207.43,207.37,7.14662793]
["bitfinex","SOLUSD",1758770867194,7.14662793,207.45,207.38,7.86662793]
["bitfinex","SOLUSD",1758770867484,4.81746653,207.58,207.35,16.87963896]
["bitfinex","SOLUSD",1758770867714,4.81746653,207.58,207.42,7.14662793]
["bitfinex","SOLUSD",1758770867715,0.7,207.57,207.42,7.14662793]
["bitfinex","SOLUSD",1758770867913,7.14662793,207.49,207.43,11.96753136]
["bitfinex","SOLUSD",1758770868219,7.14662793,207.51,207.44,7.14662793]
["bitfinex","SOLUSD",1758770868383,26.0,207.56,207.46,7.14662793]
["bitfinex","SOLUSD",1758770868583,4.46719236,207.54,207.47,0.72]
["bitfinex","SOLUSD",1758770868814,4.46719236,207.54,207.43,16.87316202]
["bitfinex","SOLUSD",1758770868815,4.46719236,207.48,207.39,0.72]
["bitfinex","SOLUSD",1758770869000,0.7,207.51,207.39,0.72]
["bitfinex","SOLUSD",1758770869195,4.46719236,207.46,207.39,5.18719236]
["bitfinex","SOLUSD",1758770869511,4.46719236,207.46,207.39,0.72]
["bitfinex","SOLUSD",1758770869702,0.7,207.51,207.4,4.46719236]
["bitfinex","SOLUSD",1758770869703,4.46719236,207.47,207.4,4.46719236]
["bitfinex","SOLUSD",1758770869896,4.46719236,207.47,207.4,9.28879313]
["bitfinex","SOLUSD",1758770870308,4.46719236,207.46,207.4,4.46719236]
["bitfinex","SOLUSD",1758770870794,26.0,207.55,207.41,4.46719236]
["bitfinex","SOLUSD",1758770870998,4.46719236,207.51,207.45,4.46719236]
["bitfinex","SOLUSD",1758770871414,0.7,207.55,207.44,5.16719236]
["bitfinex","SOLUSD",1758770871724,0.7,207.55,207.41,0.7]
["bitfinex","SOLUSD",1758770871725,4.46719236,207.49,207.41,0.7]
["bitfinex","SOLUSD",1758770871899,26.0,207.56,207.43,4.46719236]
["bitfinex","SOLUSD",1758770872228,26.0,207.56,207.44,4.46719236]
["bitfinex","SOLUSD",1758770872229,4.46719236,207.51,207.44,4.46719236]
["bitfinex","SOLUSD",1758770872515,4.46719236,207.49,207.43,0.7]
["bitfinex","SOLUSD",1758770872713,4.46719236,207.48,207.39,5.52183326]
["bitfinex","SOLUSD",1758770872889,4.46719236,207.47,207.4,4.46719236]
["bitfinex","SOLUSD",1758770873305,0.69,207.5,207.39,0.7]
["bitfinex","SOLUSD",1758770873511,4.46719236,207.47,207.4,4.46719236]
["bitfinex","SOLUSD",1758770874213,26.0,207.56,207.41,4.46719236]
["bitfinex","SOLUSD",1758770874396,0.69,207.53,207.44,4.46719236]
["bitfinex","SOLUSD",1758770874708,0.69,207.57,207.45,4.46719236]
["bitfinex","SOLUSD",1758770875015,4.46719236,207.52,207.45,4.46719236]
["bitfinex","SOLUSD",1758770875385,4.46719236,207.52,207.43,0.7]
["bitfinex","SOLUSD",1758770875602,0.69,207.57,207.45,4.46719236]
["bitfinex","SOLUSD",1758770875826,4.46719236,207.53,207.46,5.16719236]
["bitfinex","SOLUSD",1758770876108,4.46719236,207.55,207.48,4.46719236]
["bitfinex","SOLUSD",1758770876317,4.46719236,207.54,207.48,4.46719236]
["bitfinex","SOLUSD",1758770876615,37.66,207.59,207.49,5.16719236]
["bitfinex","SOLUSD",1758770876908,37.66,207.59,207.47,4.81997397]
["bitfinex","SOLUSD",1758770876909,134.6,207.58,207.47,4.81997397]
["bitfinex","SOLUSD",1758770877115,4.46719236,207.56,207.49,4.46719236]
["bitfinex","SOLUSD",1758770877716,135.29,207.58,207.49,5.16719236]
["bitfinex","SOLUSD",1758770877895,37.66,207.59,207.5,0.7]
["bitfinex","SOLUSD",1758770877896,4.46719236,207.59,207.5,0.7]
["bitfinex","SOLUSD",1758770878097,4.46719236,207.59,207.52,4.46719236]
["bitfinex","SOLUSD",1758770878414,4.46719236,207.59,207.52,9.285981]
["bitfinex","SOLUSD",1758770878598,4.46719236,207.6,207.53,4.46719236]
["bitfinex","SOLUSD",1758770878784,26.0,207.65,207.53,4.46719236]
["bitfinex","SOLUSD",1758770878785,42.72,207.64,207.53,4.46719236]
["bitfinex","SOLUSD",1758770879116,4.46719236,207.59,207.52,0.7]
["bitfinex","SOLUSD",1758770879315,4.46719236,207.58,207.52,0.7]
["bitfinex","SOLUSD",1758770879524,47.53611914,207.64,207.5,4.46719236]
["bitfinex","SOLUSD",1758770879525,4.46719236,207.56,207.5,4.46719236]
["bitfinex","SOLUSD",1758770879703,4.46719236,207.57,207.5,4.46719236]
["bitfinex","SOLUSD",1758770880317,4.46719236,207.58,207.51,4.46719236]
["bitfinex","SOLUSD",1758770880622,4.46719236,207.59,207.52,0.7]
["bitfinex","SOLUSD",1758770880812,4.46719236,207.59,207.52,5.16719236]
["bitfinex","SOLUSD",1758770881012,4.46719236,207.6,207.53,4.46719236]
["bitfinex","SOLUSD",1758770881317,4.46719236,207.59,207.52,5.16719236]
["bitfinex","SOLUSD",1758770881504,4.46719236,207.6,207.53,4.46719236]
["bitfinex","SOLUSD",1758770881707,4.46719236,207.61,207.54,5.16719236]
["bitfinex","SOLUSD",1758770881909,4.46719236,207.61,207.5,16.86744545]
["bitfinex","SOLUSD",1758770881910,4.46719236,207.6,207.53,4.46719236]
["bitfinex","SOLUSD",1758770882109,33.17889099,207.7,207.46,26.0]
["bitfinex","SOLUSD",1758770882110,13.59559401,207.71,207.56,4.46719236]
["bitfinex","SOLUSD",1758770882316,13.59559401,207.71,207.56,5.16719236]
["bitfinex","SOLUSD",1758770882317,4.46719236,207.63,207.56,5.16719236]
["bitfinex","SOLUSD",1758770883031,26.7,207.66,207.56,0.7]
["bitfinex","SOLUSD",1758770883215,4.46719236,207.62,207.56,0.7]
["bitfinex","SOLUSD",1758770883527,4.46719236,207.57,207.51,0.7]
["bitfinex","SOLUSD",1758770883831,4.46719236,207.57,207.42,0.7]
["bitfinex","SOLUSD",1758770883832,4.46719236,207.52,207.42,0.7]
["bitfinex","SOLUSD",1758770884034,4.46719236,207.47,207.42,0.7]
["bitfinex","SOLUSD",1758770884333,4.46719236,207.48,207.41,9.28851559]
["bitfinex","SOLUSD",1758770884636,4.46719236,207.48,207.43,0.7]
["bitfinex","SOLUSD",1758770884815,4.46719236,207.47,207.4,0.7]
["bitfinex","SOLUSD",1758770885013,0.7,207.52,207.4,9.98877556]
["bitfinex","SOLUSD",1758770885238,4.46719236,207.48,207.4,9.98877556]
["bitfinex","SOLUSD",1758770885529,4.46719236,207.48,207.4,5.5215832]
["bitfinex","SOLUSD",1758770885723,4.46719236,207.48,207.41,4.46719236]
["bitfinex","SOLUSD",1758770886027,4.46719236,207.46,207.39,4.46719236]
["bitfinex","SOLUSD",1758770886409,4.46719236,207.46,207.38,9.98925185]
["bitfinex","SOLUSD",1758770886799,4.46719236,207.45,207.38,5.16719236]
["bitfinex","SOLUSD",1758770886998,4.46719236,207.45,207.38,0.7]
["bitfinex","SOLUSD",1758770887218,4.46719236,207.51,207.43,4.46719236]
["bitfinex","SOLUSD",1758770887722,4.46719236,207.49,207.41,4.46719236]
["bitfinex","SOLUSD",1758770887922,4.46719236,207.47,207.39,0.7]
["bitfinex","SOLUSD",1758770888127,4.46719236,207.47,207.35,0.7]
["bitfinex","SOLUSD",1758770888128,4.46719236,207.43,207.35,0.7]
["bitfinex","SOLUSD",1758770888629,4.46719236,207.41,207.33,42.4]
["bitfinex","SOLUSD",1758770888828,4.46719236,207.4,207.32,5.16719236]
["bitfinex","SOLUSD",1758770889017,0.7,207.47,207.36,4.46719236]
["bitfinex","SOLUSD",1758770889218,4.46719236,207.44,207.37,0.7]
["bitfinex","SOLUSD",1758770889621,60.75536008,207.48,207.35,4.46719236]
["bitfinex","SOLUSD",1758770889622,4.46719236,207.42,207.35,4.46719236]
["bitfinex","SOLUSD",1758770890015,30.81932107,207.5,207.37,4.46719236]
["bitfinex","SOLUSD",1758770890216,0.7,207.48,207.39,4.46719236]
["bitfinex","SOLUSD",1758770890409,4.46719236,207.47,207.39,4.46719236]
["bitfinex","SOLUSD",1758770890615,4.46719236,207.45,207.38,0.7]
["bitfinex","SOLUSD",1758770890814,4.46719236,207.44,207.38,0.7]
["bitfinex","SOLUSD",1758770891438,0.7,207.48,207.29,0.7]
["bitfinex","SOLUSD",1758770891439,4.46719236,207.39,207.29,0.7]
["bitfinex","SOLUSD",1758770891728,26.0,207.45,207.3,4.46719236]
["bitfinex","SOLUSD",1758770891729,0.7,207.4,207.3,4.46719236]
["bitfinex","SOLUSD",1758770891933,4.46719236,207.37,207.3,4.46719236]
["bitfinex","SOLUSD",1758770892528,4.46719236,207.38,207.3,4.46719236]
["bitfinex","SOLUSD",1758770892712,4.46719236,207.37,207.3,4.46719236]
["bitfinex","SOLUSD",1758770892913,4.46719236,207.36,207.29,5.16719236]
["bitfinex","SOLUSD",1758770893411,4.46719236,207.36,207.29,9.99132332]
["bitfinex","SOLUSD",1758770893819,26.7,207.4,207.3,4.46719236]
["bitfinex","SOLUSD",1758770894006,4.46719236,207.37,207.3,4.46719236]
["bitfinex","SOLUSD",1758770894633,4.46719236,207.37,207.3,9.29102422]
["bitfinex","SOLUSD",1758770894828,4.46719236,207.37,207.3,4.82383186]
["bitfinex","SOLUSD",1758770895630,4.46719236,207.37,207.29,5.16719236]
["bitfinex","SOLUSD",1758770895829,4.46719236,207.35,207.29,0.7]
["bitfinex","SOLUSD",1758770896632,4.46719236,207.37,207.29,9.99127234]
["bitfinex","SOLUSD",1758770897418,4.46719236,207.35,207.29,0.7]
["bitfinex","SOLUSD",1758770897624,4.46719236,207.33,207.24,0.7]
["bitfinex","SOLUSD",1758770897823,4.46719236,207.32,207.24,0.7]
["bitfinex","SOLUSD",1758770898035,4.46719236,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770898415,4.46719236,207.28,207.22,0.8]
["bitfinex","SOLUSD",1758770898614,0.7,207.3,207.22,0.1]
["bitfinex","SOLUSD",1758770898839,4.46719236,207.28,207.22,0.1]
["bitfinex","SOLUSD",1758770899136,0.7,207.3,207.22,0.1]
["bitfinex","SOLUSD",1758770899338,0.7,207.3,207.22,4.92577512]
["bitfinex","SOLUSD",1758770899511,4.46719236,207.28,207.22,0.1]
["bitfinex","SOLUSD",1758770900030,4.46719236,207.28,207.22,4.92577606]
["bitfinex","SOLUSD",1758770900356,4.46719236,207.28,207.22,0.1]
["bitfinex","SOLUSD",1758770900721,4.46719236,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770901633,4.46719236,207.28,207.22,0.1]
["bitfinex","SOLUSD",1758770901962,0.67,207.31,207.22,5.58574802]
["bitfinex","SOLUSD",1758770902245,4.46719236,207.28,207.22,0.76]
["bitfinex","SOLUSD",1758770902436,4.46719236,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770903032,4.46719236,207.3,207.23,5.12719236]
["bitfinex","SOLUSD",1758770903343,4.46719236,207.29,207.23,0.66]
["bitfinex","SOLUSD",1758770903739,4.46719236,207.29,207.22,5.58577676]
["bitfinex","SOLUSD",1758770903946,4.46719236,207.3,207.23,4.46719236]
["bitfinex","SOLUSD",1758770904346,4.46719236,207.3,207.23,9.29272121]
["bitfinex","SOLUSD",1758770905162,5.13719236,207.32,207.25,4.46719236]
["bitfinex","SOLUSD",1758770905336,4.46719236,207.31,207.24,4.46719236]
["bitfinex","SOLUSD",1758770905654,4.46719236,207.31,207.22,0.76]
["bitfinex","SOLUSD",1758770905655,0.67,207.35,207.29,4.46719236]
["bitfinex","SOLUSD",1758770905835,0.67,207.39,207.34,4.46719236]
["bitfinex","SOLUSD",1758770907067,0.67,207.44,207.37,4.46719236]
["bitfinex","SOLUSD",1758770907237,0.67,207.43,207.35,4.46719236]
["bitfinex","SOLUSD",1758770907438,0.67,207.43,207.36,4.46719236]
["bitfinex","SOLUSD",1758770907662,5.13719236,207.43,207.36,4.46719236]
["bitfinex","SOLUSD",1758770907878,5.13719236,207.43,207.33,4.82322658]
["bitfinex","SOLUSD",1758770908158,5.13719236,207.43,207.36,4.46719236]
["bitfinex","SOLUSD",1758770908536,0.67,207.43,207.36,4.46719236]
["bitfinex","SOLUSD",1758770908739,0.67,207.43,207.37,4.46719236]
["bitfinex","SOLUSD",1758770908937,4.46719236,207.45,207.37,4.46719236]
["bitfinex","SOLUSD",1758770909153,4.46719236,207.43,207.34,0.66]
["bitfinex","SOLUSD",1758770909357,4.46719236,207.43,207.35,4.46719236]
["bitfinex","SOLUSD",1758770909752,0.67,207.44,207.34,0.66]
["bitfinex","SOLUSD",1758770909753,0.67,207.44,207.37,4.46719236]
["bitfinex","SOLUSD",1758770910249,4.46719236,207.45,207.22,0.1]
["bitfinex","SOLUSD",1758770910250,13.59559401,207.41,207.22,0.1]
["bitfinex","SOLUSD",1758770910452,4.46719236,207.28,207.22,0.1]
["bitfinex","SOLUSD",1758770910650,4.46719236,207.26,207.22,0.1]
["bitfinex","SOLUSD",1758770910849,13.59559401,207.3,207.22,0.1]
["bitfinex","SOLUSD",1758770911051,4.46719236,207.25,207.22,0.1]
["bitfinex","SOLUSD",1758770911251,4.46719236,207.26,207.22,0.1]
["bitfinex","SOLUSD",1758770911561,4.46719236,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770911766,4.46719236,207.27,207.23,0.66]
["bitfinex","SOLUSD",1758770912144,0.67,207.31,207.22,0.1]
["bitfinex","SOLUSD",1758770912145,0.67,207.31,207.24,0.66]
["bitfinex","SOLUSD",1758770912348,4.46719236,207.28,207.24,0.66]
["bitfinex","SOLUSD",1758770912758,4.46719236,207.29,207.24,0.66]
["bitfinex","SOLUSD",1758770913142,4.46719236,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770913763,4.46719236,207.28,207.23,0.66]
["bitfinex","SOLUSD",1758770913945,4.46719236,207.27,207.23,0.66]
["bitfinex","SOLUSD",1758770914142,4.46719236,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770914347,4.46719236,207.27,207.22,0.76]
["bitfinex","SOLUSD",1758770914575,4.46719236,207.26,207.22,0.1]
["bitfinex","SOLUSD",1758770914766,4.46719236,207.32,207.25,4.46719236]
["bitfinex","SOLUSD",1758770914979,0.67,207.38,207.28,4.46719236]
["bitfinex","SOLUSD",1758770915153,4.46719236,207.32,207.26,0.66]
["bitfinex","SOLUSD",1758770915348,4.46719236,207.32,207.26,5.12719236]
["bitfinex","SOLUSD",1758770915549,0.67,207.36,207.26,0.66]
["bitfinex","SOLUSD",1758770915550,4.46719236,207.31,207.26,0.66]
["bitfinex","SOLUSD",1758770915854,0.67,207.34,207.24,4.46719236]
["bitfinex","SOLUSD",1758770916060,4.46719236,207.32,207.26,4.46719236]
["bitfinex","SOLUSD",1758770916370,4.46719236,207.33,207.27,5.12719236]
["bitfinex","SOLUSD",1758770916668,4.46719236,207.32,207.27,0.66]
["bitfinex","SOLUSD",1758770916871,4.46719236,207.29,207.23,5.12719236]
["bitfinex","SOLUSD",1758770917170,4.46719236,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770917466,0.67,207.3,207.22,0.1]
["bitfinex","SOLUSD",1758770917662,4.46719236,207.26,207.22,0.1]
["bitfinex","SOLUSD",1758770917875,0.67,207.3,207.22,0.1]
["bitfinex","SOLUSD",1758770917876,4.46719236,207.25,207.22,0.1]
["bitfinex","SOLUSD",1758770918258,4.46719236,207.25,207.22,0.76]
["bitfinex","SOLUSD",1758770918852,4.46719236,207.24,207.22,0.1]
["bitfinex","SOLUSD",1758770919056,5.49392896,207.3,207.22,0.1]
["bitfinex","SOLUSD",1758770919057,4.46719236,207.23,207.22,0.1]
["bitfinex","SOLUSD",1758770919272,0.67,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770919583,4.46719236,207.23,207.22,0.1]
["bitfinex","SOLUSD",1758770919964,0.67,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770920282,26.67,207.31,207.23,0.66]
["bitfinex","SOLUSD",1758770920574,4.46719236,207.26,207.22,0.1]
["bitfinex","SOLUSD",1758770920781,4.46719236,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770920947,8.68183462,207.45,207.26,4.46719236]
["bitfinex","SOLUSD",1758770921249,4.46719236,207.36,207.27,0.66]
["bitfinex","SOLUSD",1758770921454,4.46719236,207.3,207.24,0.66]
["bitfinex","SOLUSD",1758770921653,4.46719236,207.28,207.24,0.66]
["bitfinex","SOLUSD",1758770921856,0.67,207.31,207.24,0.66]
["bitfinex","SOLUSD",1758770922072,0.67,207.31,207.22,0.1]
["bitfinex","SOLUSD",1758770922382,4.46719236,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770922760,0.67,207.31,207.23,0.66]
["bitfinex","SOLUSD",1758770923068,4.46719236,207.3,207.24,4.46719236]
["bitfinex","SOLUSD",1758770923279,0.67,207.29,207.22,0.1]
["bitfinex","SOLUSD",1758770923468,4.46719236,207.25,207.22,0.1]
["bitfinex","SOLUSD",1758770923672,4.46719236,207.27,207.22,0.1]
["bitfinex","SOLUSD",1758770923976,4.46719236,207.27,207.2,5.12719236]
["bitfinex","SOLUSD",1758770923977,20.0,207.25,207.07,10.36177266]
["bitfinex","SOLUSD",1758770924152,4.46719236,207.12,207.07,10.36177266]
["bitfinex","SOLUSD",1758770924567,5.13719236,207.12,207.07,10.36177266]
["bitfinex","SOLUSD",1758770924963,4.46719236,207.1,207.07,10.36177266]
["bitfinex","SOLUSD",1758770925688,4.46719236,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770928575,6.68557588,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770932694,0.67,207.1,207.07,10.36177266]
["bitfinex","SOLUSD",1758770932890,6.68557588,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770933081,7.37557588,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770933591,14.06115176,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770934010,27.65674577,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770934374,70.05674577,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770934571,32.48579734,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770934801,74.84579734,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770934972,68.16022146,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770935174,32.48579734,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770935473,26.69,207.11,207.07,10.36177266]
["bitfinex","SOLUSD",1758770935673,6.68557588,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770936695,13.59559401,207.14,207.07,10.36177266]
["bitfinex","SOLUSD",1758770936993,6.68557588,207.08,207.07,11.07177266]
["bitfinex","SOLUSD",1758770937293,6.68557588,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770937595,6.68557588,207.1,207.07,11.07177266]
["bitfinex","SOLUSD",1758770937780,6.68557588,207.08,207.07,10.36177266]
["bitfinex","SOLUSD",1758770937980,6.68557588,207.1,207.07,11.07177266]
["bitfinex","SOLUSD",1758770938187,18.42208177,207.19,207.07,11.07177266]
["bitfinex","SOLUSD",1758770938188,6.68557588,207.12,207.08,0.71]
["bitfinex","SOLUSD",1758770938689,42.34,207.17,207.09,0.71]
["bitfinex","SOLUSD",1758770939194,42.34,207.17,207.0,31.031407]
["bitfinex","SOLUSD",1758770939195,20.0,207.08,207.0,31.031407]
["bitfinex","SOLUSD",1758770939398,32.68557588,207.01,207.0,30.441407]
["bitfinex","SOLUSD",1758770939697,33.28557588,207.01,207.0,30.441407]
["bitfinex","SOLUSD",1758770940080,76.68557588,207.01,207.0,30.441407]
["bitfinex","SOLUSD",1758770940483,76.66557588,207.01,207.0,30.441407]
["bitfinex","SOLUSD",1758770940681,81.49626038,207.01,207.0,30.441407]
["bitfinex","SOLUSD",1758770940876,81.47626038,207.01,207.0,29.941407]
["bitfinex","SOLUSD",1758770941078,93.55297164,207.01,206.81,44.77362966]
["bitfinex","SOLUSD",1758770941400,6.68557588,206.95,206.85,0.7]
["bitfinex","SOLUSD",1758770941596,50.62557588,206.95,206.85,0.7]
["bitfinex","SOLUSD",1758770941781,50.60557588,206.95,206.85,0.7]
["bitfinex","SOLUSD",1758770941983,57.29115176,206.95,206.94,74.76185822]
["bitfinex","SOLUSD",1758770943001,62.1232368,206.95,206.82,0.7]
["bitfinex","SOLUSD",1758770943302,6.68557588,206.92,206.82,0.7]
["bitfinex","SOLUSD",1758770943479,6.68557588,206.85,206.82,0.7]
["bitfinex","SOLUSD",1758770943800,6.68557588,206.85,206.83,0.7]
["bitfinex","SOLUSD",1758770944107,6.68557588,206.85,206.84,0.7]
["bitfinex","SOLUSD",1758770944687,26.0,207.0,206.84,0.7]
["bitfinex","SOLUSD",1758770944886,6.68557588,206.9,206.84,5.53459654]
["bitfinex","SOLUSD",1758770945083,6.68557588,206.9,206.85,0.7]
["bitfinex","SOLUSD",1758770945479,6.68557588,206.92,206.85,0.7]
["bitfinex","SOLUSD",1758770946092,6.68557588,206.9,206.85,0.7]
["bitfinex","SOLUSD",1758770946401,16.90902941,206.99,206.86,0.7]
["bitfinex","SOLUSD",1758770946402,6.68557588,206.91,206.86,0.7]
["bitfinex","SOLUSD",1758770946899,30.83115126,206.99,206.86,0.7]
["bitfinex","SOLUSD",1758770946900,26.0,206.99,206.86,0.7]
["bitfinex","SOLUSD",1758770947278,6.68557588,206.92,206.86,0.7]
["bitfinex","SOLUSD",1758770947479,0.6,207.04,206.87,6.68557588]
["bitfinex","SOLUSD",1758770947678,6.68557588,206.98,206.9,6.68557588]
["bitfinex","SOLUSD",1758770947883,0.6,207.04,206.91,0.7]
["bitfinex","SOLUSD",1758770948106,6.68557588,207.01,206.93,6.68557588]
["bitfinex","SOLUSD",1758770948279,6.68557588,207.02,206.94,7.38557588]
["bitfinex","SOLUSD",1758770948481,6.68557588,207.02,206.95,7.38557588]
["bitfinex","SOLUSD",1758770948708,4.82829022,207.12,206.96,0.7]
["bitfinex","SOLUSD",1758770948915,6.68557588,207.04,206.98,4.83138467]
["bitfinex","SOLUSD",1758770949081,6.68557588,207.04,206.99,0.7]
["bitfinex","SOLUSD",1758770949279,6.68557588,207.04,207.0,0.7]
["bitfinex","SOLUSD",1758770949485,6.68557588,207.05,207.0,0.7]
["bitfinex","SOLUSD",1758770949701,0.6,207.11,207.01,0.7]
["bitfinex","SOLUSD",1758770949900,6.68557588,207.05,207.01,0.7]
["bitfinex","SOLUSD",1758770950296,6.68557588,207.05,207.02,0.7]
["bitfinex","SOLUSD",1758770950500,6.68557588,207.05,206.98,23.59542223]
["bitfinex","SOLUSD",1758770950501,6.68557588,207.05,207.03,0.7]
["bitfinex","SOLUSD",1758770950886,43.08,207.12,207.03,0.7]
["bitfinex","SOLUSD",1758770951210,6.68557588,207.05,207.03,0.7]
["bitfinex","SOLUSD",1758770951806,6.68557588,207.04,206.97,0.7]
["bitfinex","SOLUSD",1758770952003,6.68557588,207.04,206.88,4.83370586]
["bitfinex","SOLUSD",1758770952004,6.68557588,206.98,206.88,5.53370586]
["bitfinex","SOLUSD",1758770952202,6.68557588,206.91,206.88,0.7]
["bitfinex","SOLUSD",1758770952403,0.6,206.99,206.88,0.7]
["bitfinex","SOLUSD",1758770952404,43.14,206.99,206.88,0.7]
["bitfinex","SOLUSD",1758770952595,6.68557588,206.95,206.88,7.38557588]
["bitfinex","SOLUSD",1758770952787,6.68557588,206.95,206.89,0.7]
["bitfinex","SOLUSD",1758770952988,48.53074407,207.01,206.89,5.53341043]
["bitfinex","SOLUSD",1758770953210,6.68557588,206.93,206.89,5.53341043]
["bitfinex","SOLUSD",1758770953406,6.68557588,206.93,206.9,0.7]
["bitfinex","SOLUSD",1758770953705,26.0,207.02,206.91,0.7]
["bitfinex","SOLUSD",1758770954009,6.68557588,206.99,206.92,6.68557588]
["bitfinex","SOLUSD",1758770954231,6.68557588,206.99,206.93,0.7]
["bitfinex","SOLUSD",1758770954623,6.68557588,206.98,206.93,0.7]
["bitfinex","SOLUSD",1758770954812,6.68557588,206.97,206.94,0.7]
["bitfinex","SOLUSD",1758770955401,6.68557588,206.97,206.94,5.53226598]
["bitfinex","SOLUSD",1758770958432,0.6,207.05,206.93,0.7]
["bitfinex","SOLUSD",1758770958630,6.68557588,206.98,206.93,0.7]
["bitfinex","SOLUSD",1758770958834,6.68557588,206.99,206.94,0.7]
["bitfinex","SOLUSD",1758770959125,6.68557588,207.0,206.96,4.83185156]
["bitfinex","SOLUSD",1758770959301,0.6,207.03,206.92,0.7]
["bitfinex","SOLUSD",1758770959505,26.6,207.03,206.92,0.7]
["bitfinex","SOLUSD",1758770959708,0.6,207.07,206.95,6.68557588]
["bitfinex","SOLUSD",1758770960029,6.68557588,207.01,206.96,0.7]
["bitfinex","SOLUSD",1758770960232,6.68557588,207.01,206.97,0.7]
["bitfinex","SOLUSD",1758770960732,6.68557588,207.0,206.98,0.7]
["bitfinex","SOLUSD",1758770960917,6.68557588,206.99,206.93,0.7]
["bitfinex","SOLUSD",1758770961114,6.68557588,206.97,206.93,0.7]
["bitfinex","SOLUSD",1758770961315,6.68557588,206.98,206.94,0.66]
["bitfinex","SOLUSD",1758770961509,6.68557588,206.99,206.93,6.68557588]
["bitfinex","SOLUSD",1758770961721,6.68557588,206.99,206.94,0.66]
["bitfinex","SOLUSD",1758770961923,0.6,207.04,206.95,0.66]
["bitfinex","SOLUSD",1758770962328,6.68557588,206.98,206.95,5.49208149]
["bitfinex","SOLUSD",1758770962919,0.6,207.04,206.95,5.49208149]
["bitfinex","SOLUSD",1758770963119,6.68557588,206.99,206.95,5.49208149]
["bitfinex","SOLUSD",1758770963825,6.68557588,206.99,206.95,4.83208149]
["bitfinex","SOLUSD",1758770964137,6.68557588,206.99,206.96,0.66]
["bitfinex","SOLUSD",1758770964453,6.68557588,206.99,206.77,0.66]
["bitfinex","SOLUSD",1758770964454,20.28116989,206.97,206.77,0.66]
["bitfinex","SOLUSD",1758770964757,6.68557588,206.92,206.77,0.66]
["bitfinex","SOLUSD",1758770964953,6.68557588,206.88,206.79,6.68557588]
["bitfinex","SOLUSD",1758770965254,6.68557588,206.86,206.8,0.66]
["bitfinex","SOLUSD",1758770965484,6.68557588,206.87,206.8,0.66]
["bitfinex","SOLUSD",1758770965640,6.68557588,206.86,206.8,0.66]
["bitfinex","SOLUSD",1758770965946,13.59559401,206.92,206.8,0.66]
["bitfinex","SOLUSD",1758770966121,6.68557588,206.85,206.8,0.66]
["bitfinex","SOLUSD",1758770966520,6.68557588,206.85,206.76,4.83640082]
["bitfinex","SOLUSD",1758770966736,6.68557588,206.85,206.81,0.66]
["bitfinex","SOLUSD",1758770967136,5.43313186,206.91,206.82,0.66]
["bitfinex","SOLUSD",1758770967457,6.68557588,206.86,206.82,0.66]
["bitfinex","SOLUSD",1758770967649,6.68557588,206.86,206.76,4.83640082]
["bitfinex","SOLUSD",1758770967855,0.6,206.88,206.76,0.66]
["bitfinex","SOLUSD",1758770968053,6.68557588,206.83,206.76,0.66]
["bitfinex","SOLUSD",1758770968560,0.6,206.91,206.76,5.49637188]
["bitfinex","SOLUSD",1758770968852,6.68557588,206.86,206.76,4.49637188]
["bitfinex","SOLUSD",1758770969147,5.43310052,206.91,206.76,4.49637188]
["bitfinex","SOLUSD",1758770969148,0.6,206.91,206.78,6.68557588]
["bitfinex","SOLUSD",1758770969376,6.68557588,206.88,206.78,6.68557588]
["bitfinex","SOLUSD",1758770969672,6.68557588,206.88,206.76,16.58768548]
["bitfinex","SOLUSD",1758770970059,6.68557588,206.88,206.79,6.68557588]
["bitfinex","SOLUSD",1758770970780,6.68557588,206.89,206.79,11.52138747]
["bitfinex","SOLUSD",1758770970963,6.68557588,206.87,206.78,26.66]
["bitfinex","SOLUSD",1758770971150,6.68557588,206.85,206.79,0.66]
["bitfinex","SOLUSD",1758770972475,6.68557588,206.85,206.74,26.0]
["bitfinex","SOLUSD",1758770972679,6.68557588,206.85,206.77,0.66]
["bitfinex","SOLUSD",1758770973010,0.66,206.92,206.79,6.68557588]
["bitfinex","SOLUSD",1758770973187,0.66,206.92,206.8,0.66]
["bitfinex","SOLUSD",1758770973188,6.68557588,206.88,206.8,0.66]
["bitfinex","SOLUSD",1758770973483,26.0,206.94,206.8,0.66]
["bitfinex","SOLUSD",1758770973484,6.68557588,206.86,206.8,0.66]
["bitfinex","SOLUSD",1758770974050,0.66,206.89,206.8,0.66]
["bitfinex","SOLUSD",1758770974265,6.68557588,206.86,206.8,0.66]
["bitfinex","SOLUSD",1758770974467,6.68557588,206.84,206.76,0.66]
["bitfinex","SOLUSD",1758770974667,6.68557588,206.81,206.73,0.66]
["bitfinex","SOLUSD",1758770975274,6.68557588,206.79,206.73,0.66]
["bitfinex","SOLUSD",1758770975653,6.68557588,206.77,206.7,0.66]
["bitfinex","SOLUSD",1758770976793,0.66,206.78,206.7,0.66]
["bitfinex","SOLUSD",1758770976992,6.68557588,206.77,206.7,0.66]
["bitfinex","SOLUSD",1758770977188,6.68557588,206.77,206.64,44.24]
["bitfinex","SOLUSD",1758770977393,12.08790907,206.82,206.66,0.66]
["bitfinex","SOLUSD",1758770977394,6.68557588,206.73,206.66,0.66]
["bitfinex","SOLUSD",1758770977573,6.68557588,206.71,206.62,0.66]
["bitfinex","SOLUSD",1758770977778,0.66,206.72,206.62,0.66]
["bitfinex","SOLUSD",1758770977980,0.66,206.72,206.62,7.34557588]
["bitfinex","SOLUSD",1758770978301,7.34557588,206.72,206.62,4.83976023]
["bitfinex","SOLUSD",1758770978487,6.68557588,206.72,206.64,6.68557588]
["bitfinex","SOLUSD",1758770978797,6.68557588,206.72,206.64,0.66]
["bitfinex","SOLUSD",1758770979169,6.68557588,206.7,206.62,0.66]
["bitfinex","SOLUSD",1758770980195,0.66,206.75,206.64,6.68557588]
["bitfinex","SOLUSD",1758770980401,6.68557588,206.72,206.65,0.66]
["bitfinex","SOLUSD",1758770980600,0.66,206.8,206.7,6.68557588]
["bitfinex","SOLUSD",1758770980781,6.68557588,206.78,206.71,0.66]
["bitfinex","SOLUSD",1758770980976,44.22,206.88,206.64,26.0]
["bitfinex","SOLUSD",1758770980977,12.08454336,206.88,206.69,0.66]
["bitfinex","SOLUSD",1758770981180,6.68557588,206.78,206.7,0.66]
["bitfinex","SOLUSD",1758770981387,0.66,206.82,206.73,6.68557588]
["bitfinex","SOLUSD",1758770981595,6.68557588,206.79,206.73,6.68557588]
["bitfinex","SOLUSD",1758770981970,6.68557588,206.79,206.7,0.66]
["bitfinex","SOLUSD",1758770982295,13.59559401,206.87,206.68,26.0]
["bitfinex","SOLUSD",1758770982296,0.66,206.78,206.68,26.0]
["bitfinex","SOLUSD",1758770982505,39.59559401,206.85,206.68,0.66]
["bitfinex","SOLUSD",1758770982791,6.68557588,206.73,206.67,6.68557588]
["bitfinex","SOLUSD",1758770983016,6.68557588,206.71,206.64,4.83933358]
["bitfinex","SOLUSD",1758770983182,6.68557588,206.71,206.65,6.68557588]
["bitfinex","SOLUSD",1758770983566,6.68557588,206.71,206.64,4.83933358]
["bitfinex","SOLUSD",1758770983802,6.68557588,206.71,206.65,6.68557588]
["bitfinex","SOLUSD",1758770983966,0.66,206.76,206.66,6.68557588]
["bitfinex","SOLUSD",1758770984173,6.68557588,206.74,206.69,4.83816343]
["bitfinex","SOLUSD",1758770984382,6.68557588,206.74,206.69,5.49816343]
["bitfinex","SOLUSD",1758770984577,6.68557588,206.75,206.69,6.68557588]
["bitfinex","SOLUSD",1758770985317,0.66,206.79,206.69,6.68557588]
["bitfinex","SOLUSD",1758770985489,6.68557588,206.76,206.7,7.34557588]
["bitfinex","SOLUSD",1758770985681,6.68557588,206.77,206.72,6.68557588]
["bitfinex","SOLUSD",1758770986006,6.68557588,206.77,206.72,0.66]
["bitfinex","SOLUSD",1758770986304,6.68557588,206.77,206.67,4.83848417]
["bitfinex","SOLUSD",1758770986510,13.59559401,206.86,206.67,4.83848417]
["bitfinex","SOLUSD",1758770986511,6.68557588,206.85,206.76,6.68557588]
["bitfinex","SOLUSD",1758770986715,0.66,206.86,206.75,0.66]
["bitfinex","SOLUSD",1758770986883,6.68557588,206.85,206.79,6.68557588]
["bitfinex","SOLUSD",1758770987511,0.66,206.91,206.84,6.68557588]
["bitfinex","SOLUSD",1758770987706,6.68557588,206.9,206.84,6.68557588]
["bitfinex","SOLUSD",1758770988392,6.68557588,206.9,206.85,4.83442107]
["bitfinex","SOLUSD",1758770988581,4.49465024,206.89,206.83,4.83470052]
["bitfinex","SOLUSD",1758770988904,4.49465024,206.89,206.64,17.97860096]
["bitfinex","SOLUSD",1758770988905,4.49465024,206.84,206.71,5.15465024]
["bitfinex","SOLUSD",1758770989105,31.15465024,206.88,206.71,5.15465024]
["bitfinex","SOLUSD",1758770989106,4.49465024,206.78,206.71,5.15465024]
["bitfinex","SOLUSD",1758770989307,4.49465024,206.79,206.72,4.49465024]
["bitfinex","SOLUSD",1758770989485,4.49465024,206.79,206.71,0.66]
["bitfinex","SOLUSD",1758770989685,4.49465024,206.79,206.72,4.49465024]
["bitfinex","SOLUSD",1758770989893,4.49465024,206.77,206.68,0.66]
["bitfinex","SOLUSD",1758770990090,4.49465024,206.73,206.63,0.66]
["bitfinex","SOLUSD",1758770990291,0.66,206.73,206.66,9.333516]
["bitfinex","SOLUSD",1758770990600,5.15465024,206.73,206.66,4.83886576]
["bitfinex","SOLUSD",1758770990907,5.15465024,206.73,206.65,9.33374531]
["bitfinex","SOLUSD",1758770991118,4.49465024,206.72,206.65,9.33374531]
["bitfinex","SOLUSD",1758770991414,0.68,206.77,206.68,4.49465024]
["bitfinex","SOLUSD",1758770991707,26.0,206.82,206.7,4.49465024]
["bitfinex","SOLUSD",1758770991909,0.68,206.8,206.71,4.49465024]
["bitfinex","SOLUSD",1758770992116,4.49465024,206.78,206.72,4.49465024]
["bitfinex","SOLUSD",1758770992295,4.49465024,206.78,206.7,16.93275277]
["bitfinex","SOLUSD",1758770992500,0.68,206.8,206.7,16.93275277]
["bitfinex","SOLUSD",1758770992811,4.49465024,206.78,206.71,4.49465024]
["bitfinex","SOLUSD",1758770993197,0.68,206.8,206.72,4.49465024]
["bitfinex","SOLUSD",1758770993400,4.49465024,206.79,206.72,4.49465024]
["bitfinex","SOLUSD",1758770993595,0.68,206.8,206.71,4.49465024]
["bitfinex","SOLUSD",1758770993793,4.49465024,206.77,206.71,4.49465024]
["bitfinex","SOLUSD",1758770994194,4.49465024,206.77,206.7,9.3325796]
["bitfinex","SOLUSD",1758770994411,4.49465024,206.77,206.71,4.49465024]
["bitfinex","SOLUSD",1758770994717,4.49465024,206.79,206.72,21.42576479]
["bitfinex","SOLUSD",1758770994912,0.68,206.85,206.73,0.68]
["bitfinex","SOLUSD",1758770995114,4.49465024,206.81,206.75,4.49465024]
["bitfinex","SOLUSD",1758770995525,0.68,206.84,206.74,0.68]
["bitfinex","SOLUSD",1758770995715,4.49465024,206.8,206.74,0.68]
["bitfinex","SOLUSD",1758770996220,44.09024425,206.88,206.71,9.33233131]
["bitfinex","SOLUSD",1758770996221,4.49465024,206.78,206.71,9.33233131]
["bitfinex","SOLUSD",1758770996404,4.49465024,206.76,206.71,4.83768107]
["bitfinex","SOLUSD",1758770996604,0.68,206.76,206.71,4.83768107]
["bitfinex","SOLUSD",1758770996999,0.68,206.79,206.71,17.61191937]
["bitfinex","SOLUSD",1758770997199,0.68,206.79,206.71,5.17465024]
["bitfinex","SOLUSD",1758770997401,4.49465024,206.77,206.71,5.17465024]
["bitfinex","SOLUSD",1758770997611,4.49465024,206.77,206.71,4.12023035]
["bitfinex","SOLUSD",1758770997817,0.68,206.79,206.72,4.49465024]
["bitfinex","SOLUSD",1758770998033,0.68,206.83,206.75,4.49465024]
["bitfinex","SOLUSD",1758770998317,4.49465024,206.81,206.74,4.49465024]
["bitfinex","SOLUSD",1758770998515,4.49465024,206.8,206.7,16.93262503]
["bitfinex","SOLUSD",1758770998820,4.49465024,206.8,206.74,4.83699332]
["bitfinex","SOLUSD",1758770999226,4.49465024,206.8,206.74,21.42412687]
["bitfinex","SOLUSD",1758770999402,0.68,206.82,206.74,21.42412687]
["bitfinex","SOLUSD",1758770999610,5.17465024,206.82,206.75,4.49465024]
["bitfinex","SOLUSD",1758771000116,0.68,206.88,206.78,4.49465024]
["bitfinex","SOLUSD",1758771000419,4.49465024,206.87,206.81,4.49465024]
["bitfinex","SOLUSD",1758771000609,4.49465024,206.86,206.8,4.8354745]
["bitfinex","SOLUSD",1758771000809,0.68,206.85,206.74,0.68]
["bitfinex","SOLUSD",1758771001033,0.68,206.85,206.74,5.17465024]
["bitfinex","SOLUSD",1758771001218,4.49465024,206.8,206.68,42.93439132]
["bitfinex","SOLUSD",1758771001522,4.49465024,206.74,206.68,4.83839752]
["bitfinex","SOLUSD",1758771001710,4.49465024,206.75,206.69,4.49465024]
["bitfinex","SOLUSD",1758771001907,4.49465024,206.75,206.68,4.83839752]
["bitfinex","SOLUSD",1758771002115,4.49465024,206.76,206.69,4.49465024]
["bitfinex","SOLUSD",1758771002424,4.49465024,206.74,206.65,0.72]
["bitfinex","SOLUSD",1758771002623,4.49465024,206.72,206.62,0.72]
["bitfinex","SOLUSD",1758771002922,0.72,206.71,206.6,0.72]
["bitfinex","SOLUSD",1758771003125,4.49465024,206.67,206.6,0.72]
["bitfinex","SOLUSD",1758771003323,4.49465024,206.67,206.59,4.84050534]
["bitfinex","SOLUSD",1758771003324,0.72,206.67,206.59,4.84050534]
["bitfinex","SOLUSD",1758771003504,0.72,206.66,206.51,16.03550859]
["bitfinex","SOLUSD",1758771003704,39.59559401,206.69,206.51,16.03550859]
["bitfinex","SOLUSD",1758771003705,4.49465024,206.61,206.51,16.03550859]
["bitfinex","SOLUSD",1758771004031,0.72,206.65,206.51,10.47318957]
["bitfinex","SOLUSD",1758771004032,13.59559401,206.59,206.51,10.47318957]
["bitfinex","SOLUSD",1758771004228,0.72,206.58,206.51,10.47318957]
["bitfinex","SOLUSD",1758771004400,0.72,206.57,206.51,10.47318957]
["bitfinex","SOLUSD",1758771004602,0.72,206.56,206.51,10.47318957]
["bitfinex","SOLUSD",1758771004800,0.72,206.55,206.51,10.47318957]
["bitfinex","SOLUSD",1758771005025,0.72,206.54,206.51,10.47318957]
["bitfinex","SOLUSD",1758771005203,0.72,206.53,206.51,10.47318957]
["bitfinex","SOLUSD",1758771005408,0.72,206.52,206.51,10.47318957]
["bitfinex","SOLUSD",1758771005623,0.72,206.59,206.51,10.47318957]
["bitfinex","SOLUSD",1758771005822,13.59559401,206.67,206.52,0.72]
["bitfinex","SOLUSD",1758771006005,0.72,206.6,206.51,15.31547729]
["bitfinex","SOLUSD",1758771006211,4.49465024,206.64,206.51,10.47318957]
["bitfinex","SOLUSD",1758771006398,14.71573808,206.71,206.51,10.47318957]
["bitfinex","SOLUSD",1758771006399,0.72,206.63,206.52,0.72]
["bitfinex","SOLUSD",1758771006599,0.72,206.67,206.53,4.84191158]
["bitfinex","SOLUSD",1758771006849,4.49465024,206.55,206.51,15.31549995]
["bitfinex","SOLUSD",1758771007019,0.72,206.62,206.52,0.72]
["bitfinex","SOLUSD",1758771007349,0.72,206.62,206.51,10.47318957]
["bitfinex","SOLUSD",1758771007522,0.72,206.61,206.51,10.47318957]
["bitfinex","SOLUSD",1758771007722,0.72,206.64,206.55,4.49465024]
["bitfinex","SOLUSD",1758771007929,4.49465024,206.61,206.51,27.14145593]
["bitfinex","SOLUSD",1758771008123,24.49465024,206.76,206.54,26.0]
["bitfinex","SOLUSD",1758771008124,0.72,206.68,206.54,26.0]
["bitfinex","SOLUSD",1758771008339,4.49465024,206.65,206.54,26.0]
["bitfinex","SOLUSD",1758771008650,4.49465024,206.6,206.51,27.14145593]
["bitfinex","SOLUSD",1758771008943,4.49465024,206.76,206.54,26.0]
["bitfinex","SOLUSD",1758771009126,0.72,206.76,206.67,4.49465024]
["bitfinex","SOLUSD",1758771009332,0.72,206.76,206.7,4.49465024]
["bitfinex","SOLUSD",1758771009517,5.21465024,206.76,206.61,26.0]
["bitfinex","SOLUSD",1758771009720,0.72,206.79,206.64,4.49465024]
["bitfinex","SOLUSD",1758771009944,0.72,206.79,206.74,4.49465024]
["bitfinex","SOLUSD",1758771010142,0.72,206.83,206.75,4.49465024]
["bitfinex","SOLUSD",1758771010348,4.49465024,206.82,206.71,0.24]
["bitfinex","SOLUSD",1758771010525,4.49465024,206.88,206.67,26.0]
["bitfinex","SOLUSD",1758771010526,0.72,206.81,206.67,26.0]
["bitfinex","SOLUSD",1758771010718,5.21465024,206.81,206.75,4.49465024]
["bitfinex","SOLUSD",1758771011046,4.49465024,206.81,206.75,4.49465024]
["bitfinex","SOLUSD",1758771011249,0.72,206.88,206.79,4.49465024]
["bitfinex","SOLUSD",1758771011437,0.72,206.87,206.75,0.24]
["bitfinex","SOLUSD",1758771011621,0.72,206.87,206.72,16.93111455]
["bitfinex","SOLUSD",1758771011824,4.49465024,206.78,206.72,4.8374613]
["bitfinex","SOLUSD",1758771012059,0.72,206.8,206.73,4.49465024]
["bitfinex","SOLUSD",1758771012354,0.72,206.84,206.76,4.49465024]
["bitfinex","SOLUSD",1758771012559,0.72,206.84,206.73,0.24]
["bitfinex","SOLUSD",1758771012723,0.72,206.84,206.74,16.92947663]
["bitfinex","SOLUSD",1758771012918,0.72,206.83,206.74,4.83699332]
["bitfinex","SOLUSD",1758771013249,4.49465024,206.75,206.67,26.0]
["bitfinex","SOLUSD",1758771013422,4.49465024,206.75,206.68,4.49465024]
["bitfinex","SOLUSD",1758771013623,4.49465024,206.76,206.67,26.0]
["bitfinex","SOLUSD",1758771013843,0.72,206.78,206.67,26.0]
["bitfinex","SOLUSD",1758771014049,0.72,206.78,206.46,24.63933661]
["bitfinex","SOLUSD",1758771014050,4.49465024,206.76,206.63,4.49465024]
["bitfinex","SOLUSD",1758771014219,0.72,206.75,206.61,4.49465024]
["bitfinex","SOLUSD",1758771014420,0.72,206.75,206.59,0.24]
["bitfinex","SOLUSD",1758771014421,0.72,206.74,206.59,0.24]
["bitfinex","SOLUSD",1758771014624,4.49465024,206.62,206.52,0.24]
["bitfinex","SOLUSD",1758771014841,0.72,206.72,206.53,4.84191158]
["bitfinex","SOLUSD",1758771015147,4.49465024,206.66,206.59,4.49465024]
["bitfinex","SOLUSD",1758771015349,4.49465024,206.66,206.54,0.24]
["bitfinex","SOLUSD",1758771015534,0.72,206.67,206.54,0.24]
["bitfinex","SOLUSD",1758771015847,4.49465024,206.62,206.51,10.19318957]
["bitfinex","SOLUSD",1758771016053,0.72,206.62,206.51,15.03551802]
["bitfinex","SOLUSD",1758771016241,13.59559401,206.68,206.52,4.49465024]
["bitfinex","SOLUSD",1758771016242,4.49465024,206.58,206.52,4.49465024]
["bitfinex","SOLUSD",1758771016426,0.72,206.61,206.51,10.19318957]
["bitfinex","SOLUSD",1758771016628,0.72,206.6,206.51,14.68783981]
["bitfinex","SOLUSD",1758771016823,4.49465024,206.56,206.51,10.19318957]
["bitfinex","SOLUSD",1758771017023,13.59559401,206.54,206.51,9.47318957]
["bitfinex","SOLUSD",1758771017248,13.59559401,206.55,206.51,9.47318957]
["bitfinex","SOLUSD",1758771017448,0.72,206.6,206.51,9.47318957]
["bitfinex","SOLUSD",1758771017753,0.72,206.59,206.51,9.47318957]
["bitfinex","SOLUSD",1758771017926,4.49465024,206.55,206.51,9.47318957]
["bitfinex","SOLUSD",1758771018252,26.0,206.62,206.51,9.47318957]
["bitfinex","SOLUSD",1758771018547,13.59559401,206.61,206.51,9.47318957]
["bitfinex","SOLUSD",1758771018753,13.59559401,206.63,206.51,9.47318957]
["bitfinex","SOLUSD",1758771018932,18.4352228,206.63,206.51,9.47318957]
["bitfinex","SOLUSD",1758771019246,14.31559401,206.62,206.51,9.47318957]
["bitfinex","SOLUSD",1758771019426,4.49465024,206.52,206.51,9.47318957]
["bitfinex","SOLUSD",1758771019629,5.21465024,206.52,206.51,9.47318957]
["bitfinex","SOLUSD",1758771019826,0.72,206.52,206.51,9.47318957]
["bitfinex","SOLUSD",1758771020359,14.31559401,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771020539,18.81024425,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771021053,0.72,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771021255,4.49465024,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771021551,14.25559401,206.59,206.51,8.75318957]
["bitfinex","SOLUSD",1758771021853,4.49465024,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771022170,4.49465024,206.64,206.51,8.75318957]
["bitfinex","SOLUSD",1758771022465,0.66,206.65,206.54,4.49465024]
["bitfinex","SOLUSD",1758771022751,4.49465024,206.58,206.51,13.59549009]
["bitfinex","SOLUSD",1758771022962,4.49465024,206.59,206.52,0.66]
["bitfinex","SOLUSD",1758771023125,4.49465024,206.58,206.52,0.66]
["bitfinex","SOLUSD",1758771023325,0.66,206.59,206.51,8.75318957]
["bitfinex","SOLUSD",1758771023535,4.49465024,206.58,206.51,9.41318957]
["bitfinex","SOLUSD",1758771023747,4.49465024,206.59,206.51,14.25546316]
["bitfinex","SOLUSD",1758771023957,0.66,206.63,206.53,4.49465024]
["bitfinex","SOLUSD",1758771024132,0.66,206.66,206.57,4.49465024]
["bitfinex","SOLUSD",1758771024328,0.66,206.72,206.58,0.66]
["bitfinex","SOLUSD",1758771024532,27.78501855,206.82,206.58,0.66]
["bitfinex","SOLUSD",1758771024533,4.49465024,206.7,206.58,0.66]
["bitfinex","SOLUSD",1758771024730,0.66,206.69,206.58,0.66]
["bitfinex","SOLUSD",1758771024953,4.49465024,206.64,206.58,5.50069107]
["bitfinex","SOLUSD",1758771025128,4.49465024,206.64,206.54,26.0]
["bitfinex","SOLUSD",1758771025129,4.49465024,206.6,206.54,5.50151348]
["bitfinex","SOLUSD",1758771025336,0.66,206.72,206.59,4.49465024]
["bitfinex","SOLUSD",1758771025569,4.49465024,206.65,206.59,0.66]
["bitfinex","SOLUSD",1758771026164,4.49465024,206.6,206.54,0.66]
["bitfinex","SOLUSD",1758771026346,4.49465024,206.55,206.51,13.59541526]
["bitfinex","SOLUSD",1758771026658,4.49465024,206.64,206.51,8.75318957]
["bitfinex","SOLUSD",1758771026659,39.59559401,206.61,206.51,8.75318957]
["bitfinex","SOLUSD",1758771026869,13.59559401,206.59,206.51,8.75318957]
["bitfinex","SOLUSD",1758771027163,13.59559401,206.63,206.51,18.09018296]
["bitfinex","SOLUSD",1758771027368,13.59559401,206.63,206.53,4.49465024]
["bitfinex","SOLUSD",1758771027536,4.49465024,206.58,206.52,0.66]
["bitfinex","SOLUSD",1758771027737,5.15465024,206.64,206.51,13.59553272]
["bitfinex","SOLUSD",1758771027738,4.49465024,206.55,206.51,8.75318957]
["bitfinex","SOLUSD",1758771028062,4.49465024,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771029466,18.75024425,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771029668,23.24489449,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771030048,0.66,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771030378,26.0,206.57,206.51,8.75318957]
["bitfinex","SOLUSD",1758771030379,13.59559401,206.56,206.51,8.75318957]
["bitfinex","SOLUSD",1758771030531,4.49465024,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771030955,0.66,206.55,206.51,8.75318957]
["bitfinex","SOLUSD",1758771031155,13.59559401,206.57,206.51,8.75318957]
["bitfinex","SOLUSD",1758771031459,4.49465024,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771031668,13.59559401,206.58,206.51,8.75318957]
["bitfinex","SOLUSD",1758771031835,4.49465024,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771032034,0.66,206.57,206.51,8.75318957]
["bitfinex","SOLUSD",1758771032230,4.49465024,206.53,206.51,8.75318957]
["bitfinex","SOLUSD",1758771032433,26.66,206.61,206.51,14.25554264]
["bitfinex","SOLUSD",1758771032747,4.49465024,206.54,206.51,14.25552912]
["bitfinex","SOLUSD",1758771032941,13.59559401,206.6,206.52,0.66]
["bitfinex","SOLUSD",1758771033165,4.49465024,206.56,206.52,0.66]
["bitfinex","SOLUSD",1758771033363,13.59559401,206.6,206.52,0.66]
["bitfinex","SOLUSD",1758771033667,18.43595593,206.6,206.51,8.75318957]
["bitfinex","SOLUSD",1758771033852,13.59559401,206.58,206.51,8.75318957]
["bitfinex","SOLUSD",1758771034160,4.49465024,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771034357,26.0,206.56,206.51,8.75318957]
["bitfinex","SOLUSD",1758771034358,26.66,206.56,206.51,8.75318957]
["bitfinex","SOLUSD",1758771034570,4.49465024,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771035469,18.09024425,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771035634,23.24489449,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771036153,4.49465024,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758771036356,26.0,206.56,206.51,8.75318957]
["bitfinex","SOLUSD",1758771036565,4.49465024,206.53,206.51,8.75318957]
["bitfinex","SOLUSD",1758771036774,4.49465024,206.54,206.51,13.59547886]
["bitfinex","SOLUSD",1758771037079,13.59559401,206.62,206.52,0.66]
["bitfinex","SOLUSD",1758771037248,58.19559401,206.62,206.52,0.66]
["bitfinex","SOLUSD",1758771037570,4.49465024,206.59,206.53,4.49465024]
["bitfinex","SOLUSD",1758771037769,4.49465024,206.61,206.54,5.15465024]
["bitfinex","SOLUSD",1758771037944,4.49465024,206.61,206.54,0.66]
["bitfinex","SOLUSD",1758771038146,44.56,206.66,206.54,0.66]
["bitfinex","SOLUSD",1758771038147,44.56,206.66,206.57,4.49465024]
["bitfinex","SOLUSD",1758771038346,4.49465024,206.62,206.58,0.66]
["bitfinex","SOLUSD",1758771038548,4.49465024,206.61,206.59,0.66]
["bitfinex","SOLUSD",1758771038775,4.49465024,206.63,206.59,0.66]
["bitfinex","SOLUSD",1758771038942,0.66,206.69,206.6,5.50004303]
["bitfinex","SOLUSD",1758771039147,4.49465024,206.64,206.6,5.50026778]
["bitfinex","SOLUSD",1758771039446,4.49465024,206.63,206.61,0.66]
["bitfinex","SOLUSD",1758771039650,4.49465024,206.62,206.58,0.66]
["bitfinex","SOLUSD",1758771040072,4.49465024,206.62,206.59,0.66]
["bitfinex","SOLUSD",1758771040272,4.49465024,206.62,206.6,0.66]
["bitfinex","SOLUSD",1758771040452,4.49465024,206.61,206.55,0.66]
["bitfinex","SOLUSD",1758771040657,4.49465024,206.59,206.55,0.66]
["bitfinex","SOLUSD",1758771040954,4.49465024,206.56,206.51,9.41318957]
["bitfinex","SOLUSD",1758771041144,4.49465024,206.64,206.51,9.41318957]
["bitfinex","SOLUSD",1758771041145,5.15465024,206.64,206.52,0.66]
["bitfinex","SOLUSD",1758771041347,4.49465024,206.58,206.52,0.66]
["bitfinex","SOLUSD",1758771041545,0.66,206.64,206.52,0.66]
["bitfinex","SOLUSD",1758771041743,26.0,206.63,206.52,5.15465024]
["bitfinex","SOLUSD",1758771041957,4.49465024,206.58,206.52,0.66]
["bitfinex","SOLUSD",1758771042248,4.49465024,206.57,206.51,13.5955645]
["bitfinex","SOLUSD",1758771042452,4.49465024,206.57,206.51,8.75318957]
["bitfinex","SOLUSD",1758771042453,26.0,206.57,206.51,8.75318957]
["bitfinex","SOLUSD",1758771042672,4.49465024,206.54,206.51,8.75318957]
["bitfinex","SOLUSD",1758771042855,26.0,206.61,206.52,5.50214603]
["bitfinex","SOLUSD",1758771043171,14.25559401,206.62,206.52,5.50214603]
["bitfinex","SOLUSD",1758771043172,0.66,206.62,206.52,5.50214603]
["bitfinex","SOLUSD",1758771043349,26.0,206.66,206.53,0.66]
["bitfinex","SOLUSD",1758771043350,26.66,206.65,206.53,0.66]
["bitfinex","SOLUSD",1758771043557,4.49465024,206.6,206.54,4.49465024]
["bitfinex","SOLUSD",1758771043856,4.49465024,206.6,206.55,0.66]
["bitfinex","SOLUSD",1758771044060,3.89730178,206.8,206.52,4.84214603]
["bitfinex","SOLUSD",1758771044249,3.10226502,206.8,206.64,4.49465024]
["bitfinex","SOLUSD",1758771044458,0.66,206.85,206.68,26.0]
["bitfinex","SOLUSD",1758771044662,4.49465024,206.81,206.74,4.49465024]
["bitfinex","SOLUSD",1758771044873,4.49465024,206.79,206.72,4.49465024]
["bitfinex","SOLUSD",1758771045083,0.66,206.8,206.69,4.83816343]
["bitfinex","SOLUSD",1758771045268,0.66,206.8,206.7,4.49465024]
["bitfinex","SOLUSD",1758771045471,0.66,206.8,206.69,4.83816343]
["bitfinex","SOLUSD",1758771045472,4.83498206,206.83,206.72,4.49465024]
["bitfinex","SOLUSD",1758771045671,0.66,206.83,206.76,4.49465024]
["bitfinex","SOLUSD",1758771046060,0.66,206.83,206.64,19.63894336]
["bitfinex","SOLUSD",1758771046061,0.86,206.77,206.64,15.14429312]
["bitfinex","SOLUSD",1758771046262,0.86,206.77,206.52,24.21073019]
["bitfinex","SOLUSD",1758771046263,0.66,206.76,206.68,4.49465024]
["bitfinex","SOLUSD",1758771046456,0.2,206.77,206.68,4.49465024]
["bitfinex","SOLUSD",1758771046457,0.66,206.75,206.68,4.49465024]
["bitfinex","SOLUSD",1758771046675,0.2,206.77,206.7,4.49465024]
["bitfinex","SOLUSD",1758771046874,0.2,206.77,206.65,26.0]
["bitfinex","SOLUSD",1758771047079,0.66,206.76,206.7,4.49465024]
["bitfinex","SOLUSD",1758771047388,0.66,206.76,206.66,4.83886576]
["bitfinex","SOLUSD",1758771047582,0.66,206.75,206.66,4.83886576]
["bitfinex","SOLUSD",1758771047765,5.15465024,206.74,206.65,4.49465024]
["bitfinex","SOLUSD",1758771047965,4.49465024,206.71,206.62,9.33425836]
["bitfinex","SOLUSD",1758771048365,13.59559401,206.76,206.62,4.83960812]
["bitfinex","SOLUSD",1758771048366,4.49465024,206.69,206.62,4.83960812]
["bitfinex","SOLUSD",1758771048981,0.66,206.7,206.62,4.83960812]
["bitfinex","SOLUSD",1758771049182,4.49465024,206.72,206.65,4.49465024]
["bitfinex","SOLUSD",1758771049383,0.66,206.74,206.62,16.93911446]
["bitfinex","SOLUSD",1758771049576,0.66,206.74,206.65,4.49465024]
["bitfinex","SOLUSD",1758771049884,0.66,206.74,206.67,4.49465024]
["bitfinex","SOLUSD",1758771050194,0.2,206.77,206.69,4.49465024]
["bitfinex","SOLUSD",1758771050563,0.2,206.77,206.62,41.13812714]
["bitfinex","SOLUSD",1758771050759,0.2,206.77,206.62,16.93911446]
["bitfinex","SOLUSD",1758771050984,0.69,206.76,206.67,11.54252189]
["bitfinex","SOLUSD",1758771051186,6.70407461,206.75,206.67,11.54252189]
["bitfinex","SOLUSD",1758771051385,0.69,206.76,206.67,11.54252189]
["bitfinex","SOLUSD",1758771051584,0.69,206.76,206.5,21.36136099]
["bitfinex","SOLUSD",1758771051585,0.69,206.75,206.52,20.0]
["bitfinex","SOLUSD",1758771051766,5.03633314,206.77,206.64,6.70407461]
["bitfinex","SOLUSD",1758771051767,6.70407461,206.71,206.64,6.70407461]
["bitfinex","SOLUSD",1758771052170,6.70407461,206.71,206.53,4.84191158]
["bitfinex","SOLUSD",1758771052465,6.70407461,206.71,206.62,6.70407461]
["bitfinex","SOLUSD",1758771052665,6.70407461,206.69,206.61,6.70407461]
["bitfinex","SOLUSD",1758771052973,6.70407461,206.67,206.6,6.70407461]
["bitfinex","SOLUSD",1758771053281,0.69,206.68,206.58,4.84062309]
["bitfinex","SOLUSD",1758771053282,0.69,206.68,206.58,6.70407461]
["bitfinex","SOLUSD",1758771053488,6.70407461,206.66,206.58,6.70407461]
["bitfinex","SOLUSD",1758771053992,6.70407461,206.66,206.51,8.75318957]
["bitfinex","SOLUSD",1758771053993,6.70407461,206.67,206.6,6.70407461]
["bitfinex","SOLUSD",1758771054379,0.69,206.68,206.6,6.70407461]
["bitfinex","SOLUSD",1758771054581,7.39407461,206.68,206.6,6.70407461]
["bitfinex","SOLUSD",1758771054773,13.59559401,206.72,206.54,26.0]
["bitfinex","SOLUSD",1758771054774,6.70407461,206.7,206.62,6.70407461]
["bitfinex","SOLUSD",1758771055089,26.69,206.72,206.63,4.83956831]
["bitfinex","SOLUSD",1758771055289,0.69,206.72,206.64,6.70407461]
["bitfinex","SOLUSD",1758771055481,6.70407461,206.71,206.64,6.70407461]
["bitfinex","SOLUSD",1758771055687,6.70407461,206.71,206.63,4.83956831]
["bitfinex","SOLUSD",1758771055993,6.70407461,206.7,206.63,4.83956831]
["bitfinex","SOLUSD",1758771056305,26.0,206.75,206.66,6.70407461]
["bitfinex","SOLUSD",1758771056600,26.0,206.75,206.68,6.70407461]
["bitfinex","SOLUSD",1758771056601,0.69,206.75,206.68,6.70407461]
["bitfinex","SOLUSD",1758771056886,7.39407461,206.78,206.63,16.93848908]
["bitfinex","SOLUSD",1758771057197,0.69,206.78,206.63,26.0]
["bitfinex","SOLUSD",1758771057373,0.69,206.78,206.7,6.70407461]
["bitfinex","SOLUSD",1758771057574,7.39407461,206.78,206.7,6.70407461]
["bitfinex","SOLUSD",1758771057996,7.39407461,206.78,206.69,6.70407461]
["bitfinex","SOLUSD",1758771058370,7.39407461,206.76,206.61,42.94012874]
["bitfinex","SOLUSD",1758771058680,0.69,206.75,206.61,4.84003678]
["bitfinex","SOLUSD",1758771058879,0.69,206.74,206.62,6.70407461]
["bitfinex","SOLUSD",1758771059087,6.70407461,206.72,206.64,6.70407461]
["bitfinex","SOLUSD",1758771059307,6.70407461,206.73,206.66,6.70407461]
["bitfinex","SOLUSD",1758771059591,0.69,206.74,206.68,6.70407461]
["bitfinex","SOLUSD",1758771059790,0.69,206.74,206.64,16.93751789]
["bitfinex","SOLUSD",1758771059791,0.2,206.77,206.7,6.70407461]
["bitfinex","SOLUSD",1758771059995,0.2,206.77,206.71,6.70407461]
["bitfinex","SOLUSD",1758771060289,0.2,206.77,206.64,41.13418842]
["bitfinex","SOLUSD",1758771060504,0.69,206.76,206.64,16.93751789]
["bitfinex","SOLUSD",1758771060703,6.70407461,206.71,206.61,4.83988187]
["bitfinex","SOLUSD",1758771061027,0.2,206.77,206.59,23.2]
["bitfinex","SOLUSD",1758771061028,0.67,206.7,206.59,23.2]
["bitfinex","SOLUSD",1758771061293,6.70407461,206.6,206.51,8.75318957]
["bitfinex","SOLUSD",1758771061601,59.56559401,206.59,206.51,8.75318957]
["bitfinex","SOLUSD",1758771061796,26.0,206.56,206.51,8.75318957]
["bitfinex","SOLUSD",1758771062094,7.37407461,206.55,206.51,8.75318957]
["bitfinex","SOLUSD",1758771062271,13.59559401,206.58,206.51,8.75318957]
["bitfinex","SOLUSD",1758771062467,6.70407461,206.57,206.51,8.75318957]
["bitfinex","SOLUSD",1758771062668,20.96966862,206.58,206.51,8.75318957]
["bitfinex","SOLUSD",1758771062888,13.59559401,206.6,206.51,8.75318957]
["bitfinex","SOLUSD",1758771063136,0.67,206.59,206.53,4.84191158]
["bitfinex","SOLUSD",1758771063275,0.67,206.64,206.55,6.70407461]
["bitfinex","SOLUSD",1758771063476,6.70407461,206.63,206.53,4.84191158]
["bitfinex","SOLUSD",1758771063678,58.93559401,206.67,206.56,6.70407461]
["bitfinex","SOLUSD",1758771063880,45.34,206.67,206.58,6.70407461]
["bitfinex","SOLUSD",1758771064083,52.04407461,206.67,206.59,6.70407461]
["bitfinex","SOLUSD",1758771064291,6.70407461,206.69,206.61,6.70407461]
["bitfinex","SOLUSD",1758771064493,13.59559401,206.73,206.53,41.15624847]
["bitfinex","SOLUSD",1758771064686,45.32,206.74,206.65,6.70407461]
["bitfinex","SOLUSD",1758771064887,45.32,206.74,206.56,26.0]
["bitfinex","SOLUSD",1758771064888,6.70407461,206.73,206.6,26.0]
["bitfinex","SOLUSD",1758771065097,0.2,206.77,206.67,6.70407461]
["bitfinex","SOLUSD",1758771065295,6.70407461,206.76,206.68,4.83839752]
["bitfinex","SOLUSD",1758771065498,6.70407461,206.74,206.68,4.83839752]
["bitfinex","SOLUSD",1758771065801,0.2,206.77,206.71,6.70407461]
["bitfinex","SOLUSD",1758771066100,0.2,206.77,206.68,16.93439132]
["bitfinex","SOLUSD",1758771066101,0.2,206.77,206.76,6.70407461]
["bitfinex","SOLUSD",1758771066292,0.2,206.92,206.76,6.70407461]
["bitfinex","SOLUSD",1758771066488,0.2,206.92,206.75,26.0]
["bitfinex","SOLUSD",1758771066489,0.2,206.92,206.86,6.70407461]
["bitfinex","SOLUSD",1758771066687,0.2,206.92,206.87,6.70407461]
["bitfinex","SOLUSD",1758771066997,0.2,206.92,206.86,6.70407461]
["bitfinex","SOLUSD",1758771067197,6.70407461,206.87,206.73,26.0]
["bitfinex","SOLUSD",1758771067398,0.2,206.92,206.82,6.70407461]
["bitfinex","SOLUSD",1758771067570,0.2,206.92,206.73,26.0]
["bitfinex","SOLUSD",1758771067899,6.70407461,206.86,206.69,13.59559401]
["bitfinex","SOLUSD",1758771068075,6.69915579,206.83,206.72,26.0]
["bitfinex","SOLUSD",1758771068276,13.59559401,206.89,206.68,62.23439132]
["bitfinex","SOLUSD",1758771068585,0.2,206.92,206.72,26.0]
["bitfinex","SOLUSD",1758771068781,0.2,206.92,206.76,26.0]
["bitfinex","SOLUSD",1758771069182,0.2,206.92,206.81,16.92374642]
["bitfinex","SOLUSD",1758771069387,0.2,206.92,206.8,26.0]
["bitfinex","SOLUSD",1758771069596,6.89915579,206.92,206.8,4.83551364]
["bitfinex","SOLUSD",1758771069791,6.89915579,206.92,206.8,26.0]
["bitfinex","SOLUSD",1758771069792,0.2,206.92,206.8,26.0]
["bitfinex","SOLUSD",1758771069983,6.89915579,206.92,206.8,26.0]
["bitfinex","SOLUSD",1758771070183,0.2,206.92,206.8,26.0]
["bitfinex","SOLUSD",1758771070996,0.2,206.92,206.82,26.0]
["bitfinex","SOLUSD",1758771071203,3.10987299,207.06,206.9,26.0]
["bitfinex","SOLUSD",1758771071388,10.59645757,207.1,206.94,26.0]
["bitfinex","SOLUSD",1758771071706,6.69915579,207.1,206.94,26.0]
["bitfinex","SOLUSD",1758771072001,6.69915579,207.09,206.94,26.0]
["bitfinex","SOLUSD",1758771072220,13.59559401,207.13,206.91,45.24]
["bitfinex","SOLUSD",1758771072380,6.69915579,207.06,206.94,26.0]
["bitfinex","SOLUSD",1758771072701,13.59559401,207.13,206.94,26.0]
["bitfinex","SOLUSD",1758771072900,6.69915579,207.07,206.94,26.0]
["bitfinex","SOLUSD",1758771073127,13.59559401,207.19,206.94,26.0]
["bitfinex","SOLUSD",1758771073315,6.69915579,207.09,206.95,4.83208504]
["bitfinex","SOLUSD",1758771073477,13.59559401,207.16,206.95,16.91229765]
["bitfinex","SOLUSD",1758771073801,6.69915579,207.07,206.94,26.0]
["bitfinex","SOLUSD",1758771074009,6.69915579,207.03,206.91,26.0]
["bitfinex","SOLUSD",1758771074297,13.59559401,207.08,206.91,26.0]
["bitfinex","SOLUSD",1758771074510,6.69915579,207.04,206.91,26.0]
["bitfinex","SOLUSD",1758771074812,6.69915579,207.03,206.91,26.0]
["bitfinex","SOLUSD",1758771074993,6.69915579,206.99,206.85,4.83442107]
["bitfinex","SOLUSD",1758771075196,6.69915579,206.99,206.77,20.0]
["bitfinex","SOLUSD",1758771075197,18.62615188,207.02,206.84,31.06]
["bitfinex","SOLUSD",1758771075398,0.2,207.02,206.85,13.59559401]
["bitfinex","SOLUSD",1758771075917,0.2,207.02,206.88,26.0]
["bitfinex","SOLUSD",1758771076122,0.2,207.02,206.88,71.1]
["bitfinex","SOLUSD",1758771077027,0.2,207.02,206.89,13.59559401]
["bitfinex","SOLUSD",1758771077191,0.2,207.02,206.93,16.91393224]
["bitfinex","SOLUSD",1758771077385,0.2,207.02,206.96,26.0]
["bitfinex","SOLUSD",1758771077916,0.2,207.02,206.96,71.04]
["bitfinex","SOLUSD",1758771078519,0.2,207.2,206.97,13.59559401]
["bitfinex","SOLUSD",1758771078690,0.2,207.2,207.02,26.0]
["bitfinex","SOLUSD",1758771078891,0.2,207.2,207.05,13.59559401]
["bitfinex","SOLUSD",1758771079125,6.69915579,207.18,207.06,45.1]
["bitfinex","SOLUSD",1758771079413,6.69915579,207.13,207.0,45.2]
["bitfinex","SOLUSD",1758771079710,16.67366012,207.19,207.0,45.2]
["bitfinex","SOLUSD",1758771079890,6.69915579,207.11,207.0,45.2]
["bitfinex","SOLUSD",1758771080303,6.69915579,207.1,207.0,45.2]
["bitfinex","SOLUSD",1758771080505,6.69915579,207.07,206.94,16.9131149]
["bitfinex","SOLUSD",1758771080705,13.59559401,207.12,206.94,4.83231854]
["bitfinex","SOLUSD",1758771080914,26.0,207.13,206.94,4.83231854]
["bitfinex","SOLUSD",1758771081094,39.59559401,207.16,206.94,76.01231854]
["bitfinex","SOLUSD",1758771081406,26.0,207.12,206.94,62.0931149]
["bitfinex","SOLUSD",1758771081610,26.0,207.16,206.94,62.0931149]
["bitfinex","SOLUSD",1758771081944,26.0,207.16,206.97,26.0]
["bitfinex","SOLUSD",1758771082239,6.69915579,207.17,207.01,26.0]
["bitfinex","SOLUSD",1758771082416,6.69915579,207.17,207.02,45.14]
["bitfinex","SOLUSD",1758771082617,13.79559401,207.2,207.03,45.12]
["bitfinex","SOLUSD",1758771082813,13.79559401,207.2,206.94,36.9131149]
["bitfinex","SOLUSD",1758771082814,6.69915579,207.08,206.99,45.12]
["bitfinex","SOLUSD",1758771083029,6.69915579,207.09,206.99,45.12]
["bitfinex","SOLUSD",1758771083330,6.69915579,207.1,206.99,45.12]
["bitfinex","SOLUSD",1758771083855,0.2,207.2,207.03,26.0]
["bitfinex","SOLUSD",1758771084056,6.69915579,207.17,207.03,26.0]
["bitfinex","SOLUSD",1758771084227,6.69915579,207.12,206.99,16.90890282]
["bitfinex","SOLUSD",1758771084539,39.59559401,207.17,206.99,4.83102467]
["bitfinex","SOLUSD",1758771084942,6.69915579,207.1,206.99,4.83102467]
["bitfinex","SOLUSD",1758771085121,6.69915579,207.11,206.99,4.83102467]
["bitfinex","SOLUSD",1758771085434,6.69915579,207.13,206.99,16.90890282]
["bitfinex","SOLUSD",1758771086136,6.69915579,207.06,206.91,4.83301918]
["bitfinex","SOLUSD",1758771086337,6.69915579,207.04,206.92,45.2]
["bitfinex","SOLUSD",1758771086524,6.69915579,207.03,206.92,45.2]
["bitfinex","SOLUSD",1758771086713,13.59559401,207.12,206.92,45.2]
["bitfinex","SOLUSD",1758771086908,39.59559401,207.13,206.92,71.2]
["bitfinex","SOLUSD",1758771087110,0.2,207.2,206.95,26.0]
["bitfinex","SOLUSD",1758771087411,26.0,207.16,206.97,16.91066337]
["bitfinex","SOLUSD",1758771087636,6.69915579,207.16,207.01,26.0]
["bitfinex","SOLUSD",1758771087835,6.69915579,207.15,207.02,45.16]
["bitfinex","SOLUSD",1758771088042,13.59559401,207.19,207.02,45.16]
["bitfinex","SOLUSD",1758771088226,0.2,207.2,207.02,45.16]
["bitfinex","SOLUSD",1758771088622,0.2,207.2,207.03,13.59559401]
["bitfinex","SOLUSD",1758771088824,0.2,207.2,207.04,45.12]
["bitfinex","SOLUSD",1758771089157,6.69915579,207.17,207.04,45.12]
["bitfinex","SOLUSD",1758771089324,6.69915579,207.17,207.06,4.82951801]
["bitfinex","SOLUSD",1758771089524,0.2,207.2,207.06,4.82951801]
["bitfinex","SOLUSD",1758771089752,0.2,207.2,207.06,16.90331304]
["bitfinex","SOLUSD",1758771090123,0.2,207.2,207.09,26.0]
["bitfinex","SOLUSD",1758771090755,6.69915579,207.17,207.04,4.82983485]
["bitfinex","SOLUSD",1758771090953,0.2,207.2,207.09,45.04]
["bitfinex","SOLUSD",1758771091250,6.69915579,207.15,207.07,45.04]
["bitfinex","SOLUSD",1758771091425,0.2,207.2,207.07,45.04]
["bitfinex","SOLUSD",1758771091625,6.69915579,207.17,207.07,49.86925238]
["bitfinex","SOLUSD",1758771091834,0.2,207.2,207.07,49.86925238]
["bitfinex","SOLUSD",1758771092041,5.02629059,207.2,207.05,44.98]
["bitfinex","SOLUSD",1758771092320,0.2,207.2,207.05,44.98]
["bitfinex","SOLUSD",1758771092544,6.69915579,207.16,207.05,44.98]
["bitfinex","SOLUSD",1758771092734,0.2,207.2,207.05,44.98]
["bitfinex","SOLUSD",1758771093543,0.2,207.2,207.06,42.90331304]
["bitfinex","SOLUSD",1758771093750,6.89915579,207.2,207.06,42.90331304]
["bitfinex","SOLUSD",1758771093920,6.89915579,207.2,207.06,30.82951801]
["bitfinex","SOLUSD",1758771094119,6.89915579,207.2,207.07,44.88]
["bitfinex","SOLUSD",1758771094120,6.69915579,207.17,207.07,44.88]
["bitfinex","SOLUSD",1758771094531,6.69915579,207.14,207.06,4.82951801]
["bitfinex","SOLUSD",1758771094736,5.02626988,207.2,207.04,44.9]
["bitfinex","SOLUSD",1758771094933,6.69915579,207.14,207.05,44.86]
["bitfinex","SOLUSD",1758771095129,5.02626988,207.2,207.02,16.90657907]
["bitfinex","SOLUSD",1758771095130,37.72542567,207.2,207.02,16.90657907]
["bitfinex","SOLUSD",1758771095345,6.69915579,207.14,207.05,4.82975126]
["bitfinex","SOLUSD",1758771095527,26.2,207.2,207.05,4.82975126]
["bitfinex","SOLUSD",1758771095845,0.2,207.2,207.05,16.90412942]
["bitfinex","SOLUSD",1758771096037,6.69915579,207.19,207.05,16.90412942]
["bitfinex","SOLUSD",1758771096233,0.2,207.2,207.05,16.90412942]
["bitfinex","SOLUSD",1758771096656,6.69915579,207.19,207.05,16.90412942]
["bitfinex","SOLUSD",1758771096948,6.69915579,207.18,207.05,16.90412942]
["bitfinex","SOLUSD",1758771097164,6.69915579,207.18,207.06,44.78]
["bitfinex","SOLUSD",1758771097328,6.69915579,207.13,206.98,26.0]
["bitfinex","SOLUSD",1758771097524,4.82648776,207.19,207.02,26.0]
["bitfinex","SOLUSD",1758771097739,6.69915579,207.12,207.02,26.0]
["bitfinex","SOLUSD",1758771098330,11.72541931,207.2,207.02,26.0]
["bitfinex","SOLUSD",1758771098331,6.69915579,207.11,207.02,26.0]
["bitfinex","SOLUSD",1758771098555,6.69915579,207.11,206.99,44.78]
["bitfinex","SOLUSD",1758771098857,26.0,207.17,206.99,44.78]
["bitfinex","SOLUSD",1758771099052,26.0,207.17,206.99,70.78]
["bitfinex","SOLUSD",1758771099253,6.69915579,207.13,206.99,26.0]
["bitfinex","SOLUSD",1758771099544,6.69915579,207.14,207.0,85.78280192]
["bitfinex","SOLUSD",1758771099745,6.69915579,207.19,207.04,26.0]
["bitfinex","SOLUSD",1758771100432,6.69915579,207.12,207.0,16.90821255]
["bitfinex","SOLUSD",1758771100666,6.69915579,207.11,207.02,44.7]
["bitfinex","SOLUSD",1758771100833,26.0,207.19,207.02,44.7]
["bitfinex","SOLUSD",1758771101360,6.69915579,207.12,207.03,16.90576244]
["bitfinex","SOLUSD",1758771101645,0.2,207.2,207.03,42.90576244]
["bitfinex","SOLUSD",1758771101822,6.69915579,207.16,207.03,42.90576244]
["bitfinex","SOLUSD",1758771102024,6.69915579,207.13,207.04,44.62]
["bitfinex","SOLUSD",1758771102220,6.89915579,207.2,207.03,4.83021784]
["bitfinex","SOLUSD",1758771102221,6.69915579,207.1,207.03,4.83021784]
["bitfinex","SOLUSD",1758771102445,6.69915579,207.09,207.03,4.83021784]
["bitfinex","SOLUSD",1758771102743,6.69915579,207.11,207.03,4.83021784]
["bitfinex","SOLUSD",1758771103256,26.0,207.17,207.03,16.90576244]
["bitfinex","SOLUSD",1758771103453,30.82649633,207.19,207.03,16.90576244]
["bitfinex","SOLUSD",1758771103656,13.59559401,207.18,206.98,44.54]
["bitfinex","SOLUSD",1758771103822,6.69915579,207.11,206.98,70.54]
["bitfinex","SOLUSD",1758771104154,6.69915579,207.07,206.93,13.59559401]
["bitfinex","SOLUSD",1758771104448,6.69915579,207.04,206.92,41.07867773]
["bitfinex","SOLUSD",1758771104659,6.69915579,207.01,206.93,44.58]
["bitfinex","SOLUSD",1758771104865,13.59559401,207.09,206.93,44.58]
["bitfinex","SOLUSD",1758771105026,6.69915579,207.01,206.93,44.58]
["bitfinex","SOLUSD",1758771105221,13.59559401,207.09,206.93,44.58]
["bitfinex","SOLUSD",1758771105442,6.69915579,207.08,206.94,16.9131149]
["bitfinex","SOLUSD",1758771105957,26.0,207.11,206.94,16.9131149]
["bitfinex","SOLUSD",1758771105958,61.43271574,207.19,206.94,41.07470763]
["bitfinex","SOLUSD",1758771106132,16.89271574,207.19,206.94,41.07470763]
["bitfinex","SOLUSD",1758771106333,26.0,207.16,206.97,26.0]
["bitfinex","SOLUSD",1758771106637,6.69915579,207.14,206.97,26.0]
["bitfinex","SOLUSD",1758771106836,6.69915579,207.15,206.98,26.0]
["bitfinex","SOLUSD",1758771107047,6.69915579,207.16,206.98,26.0]
["bitfinex","SOLUSD",1758771107227,0.2,207.2,207.02,26.0]
["bitfinex","SOLUSD",1758771107536,6.69915579,207.18,207.04,41.05486862]
["bitfinex","SOLUSD",1758771107864,6.69915579,207.18,207.04,16.9049459]
["bitfinex","SOLUSD",1758771108033,6.89915579,207.2,207.07,26.0]
["bitfinex","SOLUSD",1758771108233,0.2,207.2,207.07,26.0]
["bitfinex","SOLUSD",1758771109356,0.2,207.2,207.08,13.59559401]
["bitfinex","SOLUSD",1758771109645,0.2,207.2,207.12,26.0]
["bitfinex","SOLUSD",1758771109861,0.2,207.2,207.13,44.38]
["bitfinex","SOLUSD",1758771110068,1e-08,207.2,207.16,26.0]
["bitfinex","SOLUSD",1758771110361,1e-08,207.2,207.17,70.38]
["bitfinex","SOLUSD",1758771110664,1e-08,207.2,207.18,13.59559401]
["bitfinex","SOLUSD",1758771111151,0.2,207.4,207.18,13.59559401]
["bitfinex","SOLUSD",1758771111326,6.69915579,207.38,207.21,26.0]
["bitfinex","SOLUSD",1758771111533,0.2,207.4,207.22,16.89026155]
["bitfinex","SOLUSD",1758771111748,6.69915579,207.36,207.22,16.89026155]
["bitfinex","SOLUSD",1758771112143,3.10843354,207.39,207.22,16.89026155]
["bitfinex","SOLUSD",1758771112437,6.89915579,207.37,207.22,16.89026155]
["bitfinex","SOLUSD",1758771112757,4.67490646,207.37,207.22,16.89026155]
["bitfinex","SOLUSD",1758771113350,4.47490646,207.36,207.23,44.28]
["bitfinex","SOLUSD",1758771113655,0.2,207.37,207.24,44.26]
["bitfinex","SOLUSD",1758771113826,4.67490646,207.37,207.24,44.26]
["bitfinex","SOLUSD",1758771114149,4.47490646,207.36,207.24,44.26]
["bitfinex","SOLUSD",1758771114361,0.2,207.37,207.25,44.26]
["bitfinex","SOLUSD",1758771114540,4.47490646,207.34,207.25,44.26]
["bitfinex","SOLUSD",1758771114730,4.47490646,207.34,207.21,26.0]
["bitfinex","SOLUSD",1758771114731,4.47490646,207.34,207.24,44.24]
["bitfinex","SOLUSD",1758771114932,4.47490646,207.32,207.24,44.24]
["bitfinex","SOLUSD",1758771115156,4.47490646,207.32,207.23,44.22]
["bitfinex","SOLUSD",1758771115677,4.47490646,207.33,207.24,4.82532329]
["bitfinex","SOLUSD",1758771115844,4.47490646,207.33,207.24,16.88863153]
["bitfinex","SOLUSD",1758771116152,5.02233401,207.37,207.24,4.82532329]
["bitfinex","SOLUSD",1758771116356,4.47490646,207.32,207.24,4.82532329]
["bitfinex","SOLUSD",1758771117130,4.47490646,207.28,207.13,13.59559401]
["bitfinex","SOLUSD",1758771117328,3.10843354,207.35,207.15,13.59559401]
["bitfinex","SOLUSD",1758771117529,0.2,207.37,207.23,4.82555614]
["bitfinex","SOLUSD",1758771117728,0.2,207.37,207.24,44.12]
["bitfinex","SOLUSD",1758771117929,4.47490646,207.36,207.24,44.12]
["bitfinex","SOLUSD",1758771118249,4.67490646,207.37,207.24,44.12]
["bitfinex","SOLUSD",1758771118454,0.2,207.37,207.24,44.12]
["bitfinex","SOLUSD",1758771118654,4.47490646,207.35,207.24,44.12]
["bitfinex","SOLUSD",1758771118960,0.2,207.37,207.23,16.8894465]
["bitfinex","SOLUSD",1758771119155,4.47490646,207.35,207.24,44.06]
["bitfinex","SOLUSD",1758771119350,4.47490646,207.35,207.23,16.8894465]
["bitfinex","SOLUSD",1758771119562,0.2,207.37,207.24,44.02]
["bitfinex","SOLUSD",1758771119765,4.47490646,207.36,207.25,16.88781664]
["bitfinex","SOLUSD",1758771119966,4.47490646,207.35,207.25,16.88781664]
["bitfinex","SOLUSD",1758771120363,0.2,207.37,207.28,26.0]
["bitfinex","SOLUSD",1758771120564,0.2,207.37,207.29,26.0]
["bitfinex","SOLUSD",1758771120964,0.2,207.4,207.33,26.0]
["bitfinex","SOLUSD",1758771121170,0.2,207.4,207.37,26.0]
["bitfinex","SOLUSD",1758771121645,0.2,207.4,207.38,4.82206577]
["bitfinex","SOLUSD",1758771121847,3.82721425,207.56,207.41,26.0]
["bitfinex","SOLUSD",1758771122067,3.31653438,207.58,207.41,26.0]
["bitfinex","SOLUSD",1758771122260,0.71,207.57,207.41,26.0]
["bitfinex","SOLUSD",1758771122461,4.47490646,207.51,207.41,26.0]
["bitfinex","SOLUSD",1758771122779,4.47490646,207.49,207.38,16.8772302]
["bitfinex","SOLUSD",1758771122979,4.47490646,207.45,207.35,4.82276344]
["bitfinex","SOLUSD",1758771123228,3.11653438,207.51,207.38,26.0]
["bitfinex","SOLUSD",1758771123486,0.71,207.52,207.38,26.0]
["bitfinex","SOLUSD",1758771123777,3.10896866,207.56,207.43,26.0]
["bitfinex","SOLUSD",1758771123952,4.47490646,207.54,207.39,16.87641641]
["bitfinex","SOLUSD",1758771124153,0.71,207.55,207.43,26.0]
["bitfinex","SOLUSD",1758771124668,0.71,207.55,207.39,16.87641641]
["bitfinex","SOLUSD",1758771124669,4.47490646,207.55,207.42,26.0]
["bitfinex","SOLUSD",1758771124847,0.71,207.56,207.44,44.02]
["bitfinex","SOLUSD",1758771125048,5.18490646,207.56,207.44,44.02]
["bitfinex","SOLUSD",1758771125244,4.47490646,207.52,207.42,70.08]
["bitfinex","SOLUSD",1758771125673,4.47490646,207.5,207.32,37.68]
["bitfinex","SOLUSD",1758771125885,0.71,207.49,207.35,12.05668036]
["bitfinex","SOLUSD",1758771126246,4.47490646,207.48,207.35,38.05668036]
["bitfinex","SOLUSD",1758771126560,4.47490646,207.53,207.38,26.0]
["bitfinex","SOLUSD",1758771126756,18.78050047,207.54,207.38,26.0]
["bitfinex","SOLUSD",1758771126961,4.47490646,207.53,207.39,13.59559401]
["bitfinex","SOLUSD",1758771127161,4.47490646,207.53,207.36,26.0]
["bitfinex","SOLUSD",1758771127388,4.47490646,207.49,207.37,44.0]
["bitfinex","SOLUSD",1758771127582,26.0,207.59,207.37,44.0]
["bitfinex","SOLUSD",1758771127788,0.71,207.55,207.4,26.0]
["bitfinex","SOLUSD",1758771128100,5.18490646,207.55,207.41,26.0]
["bitfinex","SOLUSD",1758771128299,0.71,207.6,207.41,26.0]
["bitfinex","SOLUSD",1758771128589,4.47490646,207.55,207.41,26.0]
["bitfinex","SOLUSD",1758771128798,0.2,207.58,207.45,26.0]
["bitfinex","SOLUSD",1758771128967,4.67490646,207.58,207.45,26.0]
["bitfinex","SOLUSD",1758771129296,0.2,207.58,207.45,26.0]
["bitfinex","SOLUSD",1758771129671,0.2,207.58,207.46,4.8202063]
["bitfinex","SOLUSD",1758771129672,4.47490646,207.55,207.46,4.8202063]
["bitfinex","SOLUSD",1758771130072,4.47490646,207.55,207.46,16.87072206]
["bitfinex","SOLUSD",1758771130379,0.71,207.56,207.45,4.82041636]
["bitfinex","SOLUSD",1758771130991,0.71,207.56,207.45,16.871513]
["bitfinex","SOLUSD",1758771131297,4.47490646,207.5,207.33,24.11614334]
["bitfinex","SOLUSD",1758771131483,4.47490646,207.48,207.34,57.49559401]
["bitfinex","SOLUSD",1758771131792,4.47490646,207.48,207.33,28.939372]
["bitfinex","SOLUSD",1758771131793,4.47490646,207.48,207.35,43.86]
["bitfinex","SOLUSD",1758771131966,4.47490646,207.47,207.38,26.0]
["bitfinex","SOLUSD",1758771132163,0.71,207.5,207.38,26.0]
["bitfinex","SOLUSD",1758771132682,4.47490646,207.46,207.36,26.0]
["bitfinex","SOLUSD",1758771132890,4.47490646,207.46,207.33,16.88130033]
["bitfinex","SOLUSD",1758771132891,4.47490646,207.43,207.33,16.88130033]
["bitfinex","SOLUSD",1758771133102,4.47490646,207.42,207.35,43.82]
["bitfinex","SOLUSD",1758771133397,13.59559401,207.49,207.35,43.82]
["bitfinex","SOLUSD",1758771133684,39.59559401,207.52,207.35,43.82]
["bitfinex","SOLUSD",1758771133892,4.47490646,207.43,207.35,43.82]
["bitfinex","SOLUSD",1758771134274,0.71,207.48,207.35,43.82]
["bitfinex","SOLUSD",1758771134587,0.71,207.52,207.38,26.0]
["bitfinex","SOLUSD",1758771134887,0.71,207.54,207.38,26.0]
["bitfinex","SOLUSD",1758771135091,4.47490646,207.53,207.38,26.0]
["bitfinex","SOLUSD",1758771135598,4.47490646,207.55,207.42,26.0]
["bitfinex","SOLUSD",1758771135779,0.91,207.58,207.43,60.63316202]
["bitfinex","SOLUSD",1758771135984,4.47490646,207.57,207.43,60.63316202]
["bitfinex","SOLUSD",1758771136377,30.47490646,207.57,207.43,60.63316202]
["bitfinex","SOLUSD",1758771136588,30.47490646,207.57,207.43,84.7376792]
["bitfinex","SOLUSD",1758771136589,4.47490646,207.56,207.43,84.7376792]
["bitfinex","SOLUSD",1758771136792,0.91,207.58,207.46,26.0]
["bitfinex","SOLUSD",1758771137094,0.2,207.58,207.46,26.0]
["bitfinex","SOLUSD",1758771137777,0.2,207.58,207.47,40.96977876]
["bitfinex","SOLUSD",1758771138404,0.2,207.58,207.51,26.0]
["bitfinex","SOLUSD",1758771138581,0.2,207.58,207.52,43.72]
["bitfinex","SOLUSD",1758771139004,0.2,207.58,207.47,16.8699089]
["bitfinex","SOLUSD",1758771139168,4.47490646,207.56,207.47,16.8699089]
["bitfinex","SOLUSD",1758771139373,4.47490646,207.52,207.43,43.68]
["bitfinex","SOLUSD",1758771139590,0.71,207.52,207.36,4.82253086]
["bitfinex","SOLUSD",1758771139766,0.71,207.52,207.39,16.87641641]
["bitfinex","SOLUSD",1758771139976,4.47490646,207.49,207.39,16.87641641]
["bitfinex","SOLUSD",1758771140384,13.59559401,207.54,207.39,16.87641641]
["bitfinex","SOLUSD",1758771140709,13.59559401,207.54,207.35,16.87922039]
["bitfinex","SOLUSD",1758771140710,4.47490646,207.46,207.35,16.87922039]
["bitfinex","SOLUSD",1758771140871,4.47490646,207.45,207.35,16.87922039]
["bitfinex","SOLUSD",1758771141070,4.47490646,207.45,207.36,43.7]
["bitfinex","SOLUSD",1758771141271,0.71,207.44,207.29,43.7]
["bitfinex","SOLUSD",1758771141499,4.47490646,207.4,207.29,43.7]
["bitfinex","SOLUSD",1758771141708,4.47490646,207.4,207.3,16.88374336]
["bitfinex","SOLUSD",1758771141885,4.47490646,207.39,207.3,16.88374336]
["bitfinex","SOLUSD",1758771142101,0.71,207.49,207.33,26.0]
["bitfinex","SOLUSD",1758771142410,5.18490646,207.49,207.34,13.59559401]
["bitfinex","SOLUSD",1758771142605,26.0,207.52,207.34,13.59559401]
["bitfinex","SOLUSD",1758771142995,4.47490646,207.47,207.33,26.0]
["bitfinex","SOLUSD",1758771143209,4.47490646,207.47,207.34,26.0]
["bitfinex","SOLUSD",1758771143420,26.0,207.57,207.35,13.59559401]
["bitfinex","SOLUSD",1758771143587,4.47490646,207.49,207.38,26.0]
["bitfinex","SOLUSD",1758771143787,4.47490646,207.49,207.39,16.87641641]
["bitfinex","SOLUSD",1758771144012,26.71,207.53,207.39,16.87641641]
["bitfinex","SOLUSD",1758771144615,4.47490646,207.51,207.39,16.87641641]
["bitfinex","SOLUSD",1758771144785,4.47490646,207.5,207.39,16.87641641]
["bitfinex","SOLUSD",1758771144987,4.47490646,207.46,207.39,4.82183326]
["bitfinex","SOLUSD",1758771145181,4.47490646,207.47,207.39,16.87641641]
["bitfinex","SOLUSD",1758771145490,0.71,207.55,207.39,16.87641641]
["bitfinex","SOLUSD",1758771145688,4.47490646,207.52,207.39,12.05458315]
["bitfinex","SOLUSD",1758771145890,0.71,207.55,207.39,36.16374945]
["bitfinex","SOLUSD",1758771146210,0.71,207.55,207.38,4.82206577]
["bitfinex","SOLUSD",1758771146211,4.47490646,207.44,207.38,16.8772302]
["bitfinex","SOLUSD",1758771146414,4.47490646,207.45,207.38,16.8772302]
["bitfinex","SOLUSD",1758771146793,4.47490646,207.46,207.38,16.8772302]
["bitfinex","SOLUSD",1758771147786,4.47490646,207.45,207.38,16.8772302]
["bitfinex","SOLUSD",1758771148022,0.68,207.48,207.2,4.82625482]
["bitfinex","SOLUSD",1758771148023,4.47490646,207.39,207.2,4.82625482]
["bitfinex","SOLUSD",1758771148312,4.47490646,207.35,207.21,43.68]
["bitfinex","SOLUSD",1758771148513,4.47490646,207.34,207.24,26.0]
["bitfinex","SOLUSD",1758771149014,4.47490646,207.33,207.24,26.0]
["bitfinex","SOLUSD",1758771149316,4.47490646,207.33,207.25,43.66]
["bitfinex","SOLUSD",1758771149612,4.47490646,207.31,207.25,43.66]
["bitfinex","SOLUSD",1758771149815,4.47490646,207.31,207.26,4.82485766]
["bitfinex","SOLUSD",1758771150019,4.47490646,207.31,207.26,16.88700182]
["bitfinex","SOLUSD",1758771150219,0.68,207.35,207.26,16.88700182]
["bitfinex","SOLUSD",1758771150808,26.0,207.39,207.26,16.88700182]
["bitfinex","SOLUSD",1758771151112,4.47490646,207.35,207.29,26.0]
["bitfinex","SOLUSD",1758771151316,4.47490646,207.34,207.26,16.88700182]
["bitfinex","SOLUSD",1758771151609,4.47490646,207.34,207.26,42.88700182]
["bitfinex","SOLUSD",1758771151809,4.47490646,207.33,207.26,42.88700182]
["bitfinex","SOLUSD",1758771151989,4.47490646,207.31,207.26,4.82485766]
["bitfinex","SOLUSD",1758771152184,4.47490646,207.31,207.1,29.14841834]
["bitfinex","SOLUSD",1758771152185,4.47490646,207.28,207.23,4.82555614]
["bitfinex","SOLUSD",1758771152521,0.68,207.34,207.23,16.8894465]
["bitfinex","SOLUSD",1758771152705,4.47490646,207.31,207.23,16.8894465]
["bitfinex","SOLUSD",1758771153007,4.47490646,207.33,207.23,16.8894465]
["bitfinex","SOLUSD",1758771153239,4.47490646,207.34,207.23,16.8894465]
["bitfinex","SOLUSD",1758771153602,4.47490646,207.32,207.23,16.8894465]
["bitfinex","SOLUSD",1758771153805,4.47490646,207.34,207.23,16.8894465]
["bitfinex","SOLUSD",1758771154019,4.47490646,207.31,207.23,16.8894465]
["bitfinex","SOLUSD",1758771154203,4.47490646,207.3,207.23,12.06389036]
["bitfinex","SOLUSD",1758771154393,4.47490646,207.28,207.23,12.06389036]
["bitfinex","SOLUSD",1758771154593,0.68,207.36,207.23,12.06389036]
["bitfinex","SOLUSD",1758771154791,4.47490646,207.32,207.23,12.06389036]
["bitfinex","SOLUSD",1758771155017,4.47490646,207.29,207.23,55.56389036]
["bitfinex","SOLUSD",1758771155509,4.47490646,207.28,207.23,12.06389036]
["bitfinex","SOLUSD",1758771155719,4.47490646,207.3,207.23,12.06389036]
["bitfinex","SOLUSD",1758771156016,4.47490646,207.29,207.23,12.06389036]
["bitfinex","SOLUSD",1758771156421,0.68,207.31,207.23,16.8894465]
["bitfinex","SOLUSD",1758771156615,26.68,207.34,207.23,16.8894465]
["bitfinex","SOLUSD",1758771156803,4.47490646,207.31,207.23,16.8894465]
["bitfinex","SOLUSD",1758771157017,4.47490646,207.35,207.23,16.8894465]
["bitfinex","SOLUSD",1758771157332,0.68,207.35,207.23,42.8894465]
["bitfinex","SOLUSD",1758771157634,4.47490646,207.34,207.23,42.8894465]
["bitfinex","SOLUSD",1758771157839,4.47490646,207.29,207.23,16.8894465]
["bitfinex","SOLUSD",1758771158415,0.68,207.33,207.23,16.8894465]
["bitfinex","SOLUSD",1758771158608,0.68,207.36,207.23,16.8894465]
["bitfinex","SOLUSD",1758771158912,4.47490646,207.35,207.23,41.01722722]
["bitfinex","SOLUSD",1758771159336,0.68,207.36,207.25,26.0]
["bitfinex","SOLUSD",1758771159709,4.47490646,207.35,207.25,26.0]
["bitfinex","SOLUSD",1758771159907,4.47490646,207.34,207.26,26.0]
["bitfinex","SOLUSD",1758771160111,0.68,207.36,207.26,26.0]
["bitfinex","SOLUSD",1758771160312,26.0,207.41,207.26,26.0]
["bitfinex","SOLUSD",1758771160510,4.47490646,207.35,207.27,16.88618709]
["bitfinex","SOLUSD",1758771160830,4.47490646,207.34,207.27,16.88618709]
["bitfinex","SOLUSD",1758771161037,4.47490646,207.37,207.27,16.88618709]
["bitfinex","SOLUSD",1758771161216,4.47490646,207.39,207.27,16.88618709]
["bitfinex","SOLUSD",1758771161835,4.47490646,207.38,207.27,16.88618709]
["bitfinex","SOLUSD",1758771162138,4.47490646,207.33,207.27,41.00931151]
["bitfinex","SOLUSD",1758771162340,0.68,207.37,207.27,41.00931151]
["bitfinex","SOLUSD",1758771162505,4.47490646,207.33,207.27,84.26931151]
["bitfinex","SOLUSD",1758771162712,0.68,207.37,207.27,84.26931151]
["bitfinex","SOLUSD",1758771162920,4.47490646,207.33,207.27,84.26931151]
["bitfinex","SOLUSD",1758771163123,4.47490646,207.36,207.27,84.26931151]
["bitfinex","SOLUSD",1758771163414,0.68,207.41,207.27,84.26931151]
["bitfinex","SOLUSD",1758771163610,4.47490646,207.37,207.27,84.26931151]
["bitfinex","SOLUSD",1758771164012,0.68,207.41,207.3,26.0]
["bitfinex","SOLUSD",1758771164215,4.47490646,207.4,207.3,26.0]
["bitfinex","SOLUSD",1758771164421,4.47490646,207.38,207.3,26.0]
["bitfinex","SOLUSD",1758771164632,39.59559401,207.45,207.31,41.00139886]
["bitfinex","SOLUSD",1758771164633,0.68,207.45,207.31,41.00139886]
["bitfinex","SOLUSD",1758771164858,4.47490646,207.42,207.31,41.00139886]
["bitfinex","SOLUSD",1758771166338,4.47490646,207.4,207.31,41.00139886]
["bitfinex","SOLUSD",1758771166518,4.47490646,207.41,207.31,41.00139886]
["bitfinex","SOLUSD",1758771166910,0.68,207.45,207.31,41.00139886]
["bitfinex","SOLUSD",1758771167137,4.47490646,207.41,207.32,43.06]
["bitfinex","SOLUSD",1758771167438,0.68,207.45,207.32,43.06]
["bitfinex","SOLUSD",1758771167821,4.47490646,207.42,207.32,43.06]
["bitfinex","SOLUSD",1758771168014,0.68,207.45,207.32,43.06]
["bitfinex","SOLUSD",1758771168420,0.68,207.48,207.35,26.0]
["bitfinex","SOLUSD",1758771168616,4.47490646,207.47,207.35,26.0]
["bitfinex","SOLUSD",1758771168831,4.47490646,207.46,207.36,16.87885802]
["bitfinex","SOLUSD",1758771169040,4.47490646,207.43,207.37,42.98]
["bitfinex","SOLUSD",1758771169355,0.68,207.5,207.4,26.0]
["bitfinex","SOLUSD",1758771169521,4.47490646,207.44,207.36,42.87885802]
["bitfinex","SOLUSD",1758771169718,4.47490646,207.44,207.37,43.02]
["bitfinex","SOLUSD",1758771169940,0.68,207.49,207.37,43.02]
["bitfinex","SOLUSD",1758771170116,4.47490646,207.48,207.37,43.02]
["bitfinex","SOLUSD",1758771170317,0.68,207.57,207.41,39.59559401]
["bitfinex","SOLUSD",1758771170553,4.47490646,207.53,207.42,43.0]
["bitfinex","SOLUSD",1758771170856,0.68,207.56,207.42,43.0]
["bitfinex","SOLUSD",1758771170857,0.68,207.56,207.43,16.87316202]
["bitfinex","SOLUSD",1758771171039,4.47490646,207.57,207.43,16.87316202]
["bitfinex","SOLUSD",1758771171243,4.47490646,207.57,207.43,40.9776792]
["bitfinex","SOLUSD",1758771171417,0.2,207.58,207.43,40.9776792]
["bitfinex","SOLUSD",1758771171418,0.2,207.58,207.47,13.59559401]
["bitfinex","SOLUSD",1758771171619,0.2,207.58,207.48,43.06]
["bitfinex","SOLUSD",1758771172021,0.2,207.58,207.46,26.0]
["bitfinex","SOLUSD",1758771172022,4.47490646,207.56,207.46,26.0]
["bitfinex","SOLUSD",1758771172225,4.47490646,207.56,207.47,43.08]
["bitfinex","SOLUSD",1758771172626,7.12852908,207.52,207.43,40.9776792]
["bitfinex","SOLUSD",1758771172829,7.12852908,207.51,207.44,43.06]
["bitfinex","SOLUSD",1758771173027,0.68,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1758771173237,7.12852908,207.52,207.45,16.87153529]
["bitfinex","SOLUSD",1758771173541,0.68,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1758771173730,7.12852908,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1758771173932,7.12852908,207.52,207.45,16.87153529]
["bitfinex","SOLUSD",1758771174128,0.68,207.55,207.45,16.87153529]
["bitfinex","SOLUSD",1758771174318,7.12852908,207.51,207.45,16.87153529]
["bitfinex","SOLUSD",1758771174515,0.68,207.53,207.45,16.87153529]
["bitfinex","SOLUSD",1758771175016,7.12852908,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1758771175221,0.68,207.52,207.45,4.82043865]
["bitfinex","SOLUSD",1758771175520,26.0,207.54,207.42,12.05261504]
["bitfinex","SOLUSD",1758771175521,7.12852908,207.47,207.42,42.96]
["bitfinex","SOLUSD",1758771176117,0.68,207.5,207.42,42.96]
["bitfinex","SOLUSD",1758771176338,0.68,207.55,207.42,42.96]
["bitfinex","SOLUSD",1758771176521,7.12852908,207.52,207.42,42.96]
["bitfinex","SOLUSD",1758771176737,0.68,207.55,207.42,42.96]
["bitfinex","SOLUSD",1758771176926,7.12852908,207.52,207.42,42.96]
["bitfinex","SOLUSD",1758771177249,0.68,207.55,207.43,16.87316202]
["bitfinex","SOLUSD",1758771177418,7.12852908,207.52,207.43,16.87316202]
["bitfinex","SOLUSD",1758771177852,0.68,207.55,207.43,16.87316202]
["bitfinex","SOLUSD",1758771177853,7.12852908,207.51,207.43,16.87316202]
["bitfinex","SOLUSD",1758771178028,7.12852908,207.49,207.43,59.73316202]
["bitfinex","SOLUSD",1758771178426,0.68,207.51,207.43,59.73316202]
["bitfinex","SOLUSD",1758771178627,7.12852908,207.48,207.43,59.73316202]
["bitfinex","SOLUSD",1758771178947,0.68,207.54,207.43,59.73316202]
["bitfinex","SOLUSD",1758771179144,7.12852908,207.5,207.43,59.73316202]
["bitfinex","SOLUSD",1758771179334,0.68,207.53,207.43,59.73316202]
["bitfinex","SOLUSD",1758771179652,7.12852908,207.49,207.43,59.73316202]
["bitfinex","SOLUSD",1758771179844,7.12852908,207.47,207.43,59.73316202]
["bitfinex","SOLUSD",1758771180229,7.12852908,207.49,207.43,59.73316202]
["bitfinex","SOLUSD",1758771180543,0.68,207.48,207.43,4.82090343]
["bitfinex","SOLUSD",1758771180723,0.68,207.47,207.43,4.82090343]
["bitfinex","SOLUSD",1758771181119,7.12852908,207.44,207.36,37.66]
["bitfinex","SOLUSD",1758771181437,7.12852908,207.43,207.37,59.65763316]
["bitfinex","SOLUSD",1758771181955,26.0,207.55,207.37,59.65763316]
["bitfinex","SOLUSD",1758771182124,0.71,207.48,207.37,85.65763316]
["bitfinex","SOLUSD",1758771182447,0.71,207.47,207.37,4.8222983]
["bitfinex","SOLUSD",1758771182646,7.12852908,207.4,207.37,16.87804406]
["bitfinex","SOLUSD",1758771182824,7.12852908,207.41,207.37,16.87804406]
["bitfinex","SOLUSD",1758771183158,7.12852908,207.41,207.27,13.59559401]
["bitfinex","SOLUSD",1758771183159,0.71,207.4,207.27,42.78]
["bitfinex","SOLUSD",1758771183450,0.71,207.43,207.28,4.82439212]
["bitfinex","SOLUSD",1758771183751,7.12852908,207.38,207.28,16.88537243]
["bitfinex","SOLUSD",1758771184045,0.71,207.42,207.28,16.88537243]
["bitfinex","SOLUSD",1758771184240,7.12852908,207.4,207.28,16.88537243]
["bitfinex","SOLUSD",1758771184419,7.12852908,207.4,207.28,41.00733306]
["bitfinex","SOLUSD",1758771184620,7.12852908,207.41,207.28,41.00733306]
["bitfinex","SOLUSD",1758771184820,7.12852908,207.42,207.31,26.0]
["bitfinex","SOLUSD",1758771185146,7.12852908,207.41,207.32,42.8]
["bitfinex","SOLUSD",1758771185457,0.71,207.4,207.32,42.8]
["bitfinex","SOLUSD",1758771185764,7.12852908,207.36,207.32,47.6234062]
["bitfinex","SOLUSD",1758771186447,0.71,207.4,207.32,59.68205948]
["bitfinex","SOLUSD",1758771186628,7.12852908,207.37,207.32,59.68205948]
["bitfinex","SOLUSD",1758771187033,7.12852908,207.42,207.32,59.68205948]
["bitfinex","SOLUSD",1758771187233,47.59859822,207.53,207.32,59.68205948]
["bitfinex","SOLUSD",1758771187234,0.71,207.51,207.35,26.0]
["bitfinex","SOLUSD",1758771187442,7.12852908,207.48,207.36,26.0]
["bitfinex","SOLUSD",1758771187643,7.12852908,207.45,207.36,26.0]
["bitfinex","SOLUSD",1758771187946,7.12852908,207.46,207.37,42.78]
["bitfinex","SOLUSD",1758771188283,7.12852908,207.49,207.37,42.78]
["bitfinex","SOLUSD",1758771188636,0.71,207.52,207.4,26.0]
["bitfinex","SOLUSD",1758771188964,0.2,207.58,207.32,40.99936605]
["bitfinex","SOLUSD",1758771188965,7.12852908,207.42,207.32,40.99936605]
["bitfinex","SOLUSD",1758771189149,7.12852908,207.42,207.33,42.78]
["bitfinex","SOLUSD",1758771189350,7.12852908,207.4,207.34,16.88048615]
["bitfinex","SOLUSD",1758771189561,7.12852908,207.4,207.21,24.12977935]
["bitfinex","SOLUSD",1758771189562,7.12852908,207.35,207.22,16.89026155]
["bitfinex","SOLUSD",1758771189738,7.12852908,207.33,207.23,42.78]
["bitfinex","SOLUSD",1758771190036,26.71,207.39,207.23,42.78]
["bitfinex","SOLUSD",1758771190037,7.12852908,207.34,207.23,42.78]
["bitfinex","SOLUSD",1758771190239,7.12852908,207.32,207.22,16.89026155]
["bitfinex","SOLUSD",1758771190452,7.12852908,207.32,207.23,42.78]
["bitfinex","SOLUSD",1758771190963,7.12852908,207.33,207.23,42.78]
["bitfinex","SOLUSD",1758771191351,0.71,207.37,207.24,16.88863153]
["bitfinex","SOLUSD",1758771191675,7.12852908,207.39,207.27,26.0]
["bitfinex","SOLUSD",1758771191973,0.71,207.41,207.27,26.0]
["bitfinex","SOLUSD",1758771191974,7.12852908,207.4,207.27,26.0]
["bitfinex","SOLUSD",1758771192271,7.12852908,207.39,207.27,26.0]
["bitfinex","SOLUSD",1758771192567,7.12852908,207.38,207.27,26.0]
["bitfinex","SOLUSD",1758771192865,26.0,207.45,207.18,4.82672072]
["bitfinex","SOLUSD",1758771192866,7.12852908,207.28,207.18,4.82672072]
["bitfinex","SOLUSD",1758771193066,7.12852908,207.2,207.17,0.1]
["bitfinex","SOLUSD",1758771193240,7.12852908,207.18,207.17,0.1]
["bitfinex","SOLUSD",1758771193640,7.83852908,207.18,207.17,0.1]
["bitfinex","SOLUSD",1758771193937,7.83852908,207.18,207.04,26.0]
["bitfinex","SOLUSD",1758771194140,7.12852908,207.12,207.1,4.82856252]
["bitfinex","SOLUSD",1758771194580,7.12852908,207.12,207.08,4.8289781]
["bitfinex","SOLUSD",1758771194776,0.71,207.12,207.09,4.82878832]
["bitfinex","SOLUSD",1758771194987,7.83852908,207.12,207.09,4.82874243]
["bitfinex","SOLUSD",1758771195362,26.0,207.19,207.11,4.92835208]
["bitfinex","SOLUSD",1758771195559,7.12852908,207.12,207.11,4.92835208]
["bitfinex","SOLUSD",1758771196490,26.71,207.19,207.11,16.99923228]
["bitfinex","SOLUSD",1758771196672,7.12852908,207.15,207.11,16.99923228]
["bitfinex","SOLUSD",1758771197352,7.12852908,207.15,207.11,17.10923228]
["bitfinex","SOLUSD",1758771197664,7.12852908,207.15,207.11,16.99923228]
["bitfinex","SOLUSD",1758771197864,7.12852908,207.13,207.11,16.99923228]
["bitfinex","SOLUSD",1758771198585,7.12852908,207.12,207.11,16.99923228]
["bitfinex","SOLUSD",1758771201087,7.12852908,207.16,207.11,41.14099269]
["bitfinex","SOLUSD",1758771201261,7.12852908,207.18,207.11,41.25099269]
["bitfinex","SOLUSD",1758771201462,7.12852908,207.17,207.11,41.25099269]
["bitfinex","SOLUSD",1758771202083,7.12852908,207.16,207.11,41.14099269]
["bitfinex","SOLUSD",1758771202286,7.12852908,207.16,207.11,41.25099269]
["bitfinex","SOLUSD",1758771202470,7.12852908,207.15,207.11,41.25099269]
["bitfinex","SOLUSD",1758771203059,7.12852908,207.15,207.11,41.14099269]
["bitfinex","SOLUSD",1758771203264,0.71,207.18,207.11,41.14099269]
["bitfinex","SOLUSD",1758771203468,7.12852908,207.13,207.11,41.14099269]
["bitfinex","SOLUSD",1758771203687,26.0,207.23,207.11,41.14099269]
["bitfinex","SOLUSD",1758771203688,7.12852908,207.16,207.11,41.14099269]
["bitfinex","SOLUSD",1758771203862,7.12852908,207.14,207.11,16.99923228]
["bitfinex","SOLUSD",1758771204366,7.12852908,207.16,207.11,16.99923228]
["bitfinex","SOLUSD",1758771204767,7.12852908,207.15,207.11,16.99923228]
["bitfinex","SOLUSD",1758771205162,7.12852908,207.15,207.11,41.14099269]
["bitfinex","SOLUSD",1758771205358,26.0,207.23,207.11,41.14099269]
["bitfinex","SOLUSD",1758771205359,0.71,207.22,207.12,0.11]
["bitfinex","SOLUSD",1758771205667,7.12852908,207.18,207.11,41.14099269]
["bitfinex","SOLUSD",1758771206191,7.12852908,207.17,207.11,41.14099269]
["bitfinex","SOLUSD",1758771206587,7.12852908,207.18,207.11,41.14099269]
["bitfinex","SOLUSD",1758771206888,7.12852908,207.19,207.11,41.14099269]
["bitfinex","SOLUSD",1758771207071,0.66,207.2,207.11,41.14099269]
["bitfinex","SOLUSD",1758771207272,7.12852908,207.19,207.12,0.11]
["bitfinex","SOLUSD",1758771207490,0.66,207.23,207.12,0.11]
["bitfinex","SOLUSD",1758771207675,7.12852908,207.19,207.12,0.11]
["bitfinex","SOLUSD",1758771207987,7.12852908,207.22,207.12,0.11]
["bitfinex","SOLUSD",1758771208169,0.66,207.23,207.12,0.11]
["bitfinex","SOLUSD",1758771208170,7.12852908,207.23,207.14,26.0]
["bitfinex","SOLUSD",1758771208484,0.66,207.26,207.15,43.32]
["bitfinex","SOLUSD",1758771208687,7.12852908,207.23,207.15,43.32]
["bitfinex","SOLUSD",1758771209389,7.12852908,207.23,207.16,41.03108706]
["bitfinex","SOLUSD",1758771209890,0.66,207.26,207.16,41.03108706]
["bitfinex","SOLUSD",1758771210059,7.12852908,207.23,207.16,41.03108706]
["bitfinex","SOLUSD",1758771210260,7.12852908,207.24,207.16,41.03108706]
["bitfinex","SOLUSD",1758771210788,0.66,207.26,207.16,41.03108706]
["bitfinex","SOLUSD",1758771210971,7.12852908,207.21,207.16,41.03108706]
["bitfinex","SOLUSD",1758771211181,7.12852908,207.17,207.16,16.89515349]
["bitfinex","SOLUSD",1758771211376,6.67796591,207.17,207.13,43.18]
["bitfinex","SOLUSD",1758771211572,6.67796591,207.18,207.13,43.18]
["bitfinex","SOLUSD",1758771211895,6.67796591,207.17,207.13,43.18]
["bitfinex","SOLUSD",1758771213369,6.67796591,207.17,207.14,16.89678477]
["bitfinex","SOLUSD",1758771213600,0.66,207.18,207.14,16.89678477]
["bitfinex","SOLUSD",1758771213795,7.33796591,207.18,207.14,16.89678477]
["bitfinex","SOLUSD",1758771214094,0.66,207.22,207.14,16.89678477]
["bitfinex","SOLUSD",1758771214298,6.67796591,207.22,207.16,6.67796591]
["bitfinex","SOLUSD",1758771214894,0.66,207.24,207.14,41.14504874]
["bitfinex","SOLUSD",1758771214895,6.67796591,207.21,207.14,41.14504874]
["bitfinex","SOLUSD",1758771215082,6.67796591,207.19,207.14,41.03504874]
["bitfinex","SOLUSD",1758771215902,6.67796591,207.16,207.14,16.89678477]
["bitfinex","SOLUSD",1758771216089,7.33796591,207.15,207.12,4.82791182]
["bitfinex","SOLUSD",1758771216275,6.67796591,207.13,207.12,4.82791182]
["bitfinex","SOLUSD",1758771216596,7.33796591,207.13,207.12,4.82791182]
["bitfinex","SOLUSD",1758771216990,7.33796591,207.13,207.11,12.17056442]
["bitfinex","SOLUSD",1758771216991,7.33796591,207.13,207.11,0.1]
["bitfinex","SOLUSD",1758771217195,6.67796591,207.13,207.11,4.92834276]
["bitfinex","SOLUSD",1758771218595,7.33796591,207.12,207.11,4.92834276]
["bitfinex","SOLUSD",1758771218896,7.33796591,207.12,207.11,0.1]
["bitfinex","SOLUSD",1758771219278,7.33796591,207.12,207.11,4.92835208]
["bitfinex","SOLUSD",1758771219807,0.66,207.12,207.11,4.92835208]
["bitfinex","SOLUSD",1758771220102,7.33796591,207.16,207.11,4.92835208]
["bitfinex","SOLUSD",1758771220278,6.67796591,207.14,207.11,16.99923228]
["bitfinex","SOLUSD",1758771220603,6.67796591,207.12,207.11,0.1]
["bitfinex","SOLUSD",1758771220989,6.67796591,207.12,207.11,4.92835208]
["bitfinex","SOLUSD",1758771220990,7.33796591,207.12,207.11,4.92835208]
["bitfinex","SOLUSD",1758771221190,0.66,207.12,207.11,4.92835208]
["bitfinex","SOLUSD",1758771221578,0.66,207.2,207.11,17.10923228]
["bitfinex","SOLUSD",1758771221893,0.66,207.2,207.11,59.98923228]
["bitfinex","SOLUSD",1758771222098,0.66,207.2,207.15,6.67796591]
["bitfinex","SOLUSD",1758771222474,0.66,207.2,207.16,6.67796591]
["bitfinex","SOLUSD",1758771223902,0.66,207.2,207.17,16.89433797]
["bitfinex","SOLUSD",1758771224197,24.7,207.31,207.17,16.89433797]
["bitfinex","SOLUSD",1758771224198,0.66,207.24,207.18,6.67796591]
["bitfinex","SOLUSD",1758771224397,0.66,207.24,207.17,16.89433797]
["bitfinex","SOLUSD",1758771224398,0.66,207.24,207.19,6.67796591]
["bitfinex","SOLUSD",1758771224600,6.67796591,207.22,207.16,47.70714453]
["bitfinex","SOLUSD",1758771224804,6.67796591,207.19,207.14,4.82747415]
["bitfinex","SOLUSD",1758771225003,13.59559401,207.26,207.14,4.82747415]
["bitfinex","SOLUSD",1758771225298,6.67796591,207.23,207.16,6.67796591]
["bitfinex","SOLUSD",1758771225472,6.67796591,207.23,207.15,6.67796591]
["bitfinex","SOLUSD",1758771225678,0.66,207.22,207.14,23.57457204]
["bitfinex","SOLUSD",1758771225873,0.66,207.31,207.21,6.67796591]
["bitfinex","SOLUSD",1758771226102,0.66,207.3,207.22,42.88]
["bitfinex","SOLUSD",1758771226400,0.66,207.3,207.17,26.0]
["bitfinex","SOLUSD",1758771226401,0.66,207.29,207.21,42.88]
["bitfinex","SOLUSD",1758771226589,0.66,207.28,207.21,49.55796591]
["bitfinex","SOLUSD",1758771226785,0.66,207.28,207.15,0.11]
["bitfinex","SOLUSD",1758771226786,7.33796591,207.27,207.2,6.67796591]
["bitfinex","SOLUSD",1758771226984,0.66,207.26,207.2,6.67796591]
["bitfinex","SOLUSD",1758771227177,0.66,207.25,207.18,49.55796591]
["bitfinex","SOLUSD",1758771227376,0.66,207.25,207.18,6.67796591]
["bitfinex","SOLUSD",1758771228286,0.66,207.24,207.17,11.50491961]
["bitfinex","SOLUSD",1758771228587,7.33796591,207.24,207.17,11.50491961]
["bitfinex","SOLUSD",1758771229097,6.67796591,207.23,207.17,4.8269537]
["bitfinex","SOLUSD",1758771229474,7.33796591,207.24,207.17,11.50491961]
["bitfinex","SOLUSD",1758771229701,7.33796591,207.24,207.18,6.67796591]
["bitfinex","SOLUSD",1758771230795,0.66,207.24,207.17,11.50491961]
["bitfinex","SOLUSD",1758771230995,7.33796591,207.24,207.17,11.50491961]
["bitfinex","SOLUSD",1758771231198,7.33796591,207.24,207.11,4.92832584]
["bitfinex","SOLUSD",1758771231199,6.67796591,207.18,207.11,4.92832584]
["bitfinex","SOLUSD",1758771231398,0.66,207.17,207.11,4.92832584]
["bitfinex","SOLUSD",1758771231612,6.67796591,207.16,207.11,4.92832584]
["bitfinex","SOLUSD",1758771231796,0.66,207.15,207.11,4.92832584]
["bitfinex","SOLUSD",1758771231991,7.33796591,207.15,207.11,4.92832584]
["bitfinex","SOLUSD",1758771232305,0.66,207.14,207.11,4.92832584]
["bitfinex","SOLUSD",1758771232492,6.67796591,207.13,207.11,0.1]
["bitfinex","SOLUSD",1758771232695,0.66,207.13,207.11,0.1]
["bitfinex","SOLUSD",1758771233010,6.67796591,207.14,207.11,4.92834469]
["bitfinex","SOLUSD",1758771233193,0.66,207.14,207.11,4.92834469]
["bitfinex","SOLUSD",1758771234516,7.33796591,207.17,207.11,11.6063106]
["bitfinex","SOLUSD",1758771234717,5.14350099,207.17,207.11,9.41184568]
["bitfinex","SOLUSD",1758771234913,5.14350099,207.17,207.11,4.92834469]
["bitfinex","SOLUSD",1758771235096,26.0,207.19,207.11,21.48272588]
["bitfinex","SOLUSD",1758771235288,0.66,207.2,207.14,16.89678477]
["bitfinex","SOLUSD",1758771235916,5.17350099,207.23,207.16,4.48350099]
["bitfinex","SOLUSD",1758771236506,0.69,207.22,207.16,4.48350099]
["bitfinex","SOLUSD",1758771237296,0.69,207.22,207.17,4.8269537]
["bitfinex","SOLUSD",1758771237689,0.69,207.21,207.15,4.82725112]
["bitfinex","SOLUSD",1758771237918,0.69,207.24,207.16,4.48350099]
["bitfinex","SOLUSD",1758771238192,26.69,207.24,207.19,4.48350099]
["bitfinex","SOLUSD",1758771239411,0.69,207.24,207.2,4.82625482]
["bitfinex","SOLUSD",1758771239615,0.69,207.24,207.2,9.30975581]
["bitfinex","SOLUSD",1758771239821,0.69,207.27,207.21,4.48350099]
["bitfinex","SOLUSD",1758771240009,0.69,207.27,207.22,4.48350099]
["bitfinex","SOLUSD",1758771240341,0.69,207.26,207.2,9.30975581]
["bitfinex","SOLUSD",1758771240691,0.69,207.26,207.19,4.48350099]
["bitfinex","SOLUSD",1758771241098,0.69,207.26,207.16,12.0678531]
["bitfinex","SOLUSD",1758771241397,0.69,207.26,207.14,0.11]
["bitfinex","SOLUSD",1758771241398,0.69,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1758771241622,0.69,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1758771241828,0.69,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1758771242131,30.48350099,207.28,207.21,9.3095229]
["bitfinex","SOLUSD",1758771242305,0.69,207.32,207.24,4.48350099]
["bitfinex","SOLUSD",1758771242506,0.69,207.32,207.26,4.48350099]
["bitfinex","SOLUSD",1758771242712,0.69,207.32,207.27,4.48350099]
["bitfinex","SOLUSD",1758771243012,42.86,207.34,207.22,0.11]
["bitfinex","SOLUSD",1758771243191,0.69,207.35,207.28,4.48350099]
["bitfinex","SOLUSD",1758771243398,0.69,207.35,207.3,4.82392667]
["bitfinex","SOLUSD",1758771243608,26.0,207.33,207.26,4.48350099]
["bitfinex","SOLUSD",1758771243799,26.0,207.33,207.27,4.48350099]
["bitfinex","SOLUSD",1758771244800,0.69,207.32,207.27,4.48350099]
["bitfinex","SOLUSD",1758771245231,26.0,207.36,207.3,4.48350099]
["bitfinex","SOLUSD",1758771245529,0.69,207.37,207.3,4.48350099]
["bitfinex","SOLUSD",1758771245530,0.69,207.35,207.3,4.82373421]
["bitfinex","SOLUSD",1758771245733,0.69,207.34,207.3,4.82373421]
["bitfinex","SOLUSD",1758771245939,5.37350099,207.38,207.31,4.48350099]
["bitfinex","SOLUSD",1758771246113,5.37350099,207.38,207.3,4.82373421]
["bitfinex","SOLUSD",1758771246114,0.69,207.37,207.3,4.82373421]
["bitfinex","SOLUSD",1758771246312,0.69,207.37,207.31,4.48350099]
["bitfinex","SOLUSD",1758771246513,0.2,207.38,207.32,4.48350099]
["bitfinex","SOLUSD",1758771246924,26.2,207.38,207.32,4.48350099]
["bitfinex","SOLUSD",1758771247623,26.2,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1758771247826,26.89,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1758771248132,0.2,207.38,207.34,4.48350099]
["bitfinex","SOLUSD",1758771248345,0.2,207.38,207.36,4.48350099]
["bitfinex","SOLUSD",1758771248509,0.2,207.38,207.37,4.48350099]
["bitfinex","SOLUSD",1758771248935,0.2,207.38,207.34,0.11]
["bitfinex","SOLUSD",1758771249134,0.89,207.38,207.33,9.30672965]
["bitfinex","SOLUSD",1758771249720,0.89,207.38,207.34,4.48350099]
["bitfinex","SOLUSD",1758771250031,0.89,207.38,207.24,0.11]
["bitfinex","SOLUSD",1758771250032,4.48350099,207.35,207.24,0.11]
["bitfinex","SOLUSD",1758771250334,4.48350099,207.33,207.26,21.37026124]
["bitfinex","SOLUSD",1758771250515,4.48350099,207.32,207.26,4.82485766]
["bitfinex","SOLUSD",1758771250723,4.48350099,207.31,207.26,4.82485766]
["bitfinex","SOLUSD",1758771250920,0.69,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1758771251729,0.19,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1758771251934,0.19,207.3,207.25,4.48350099]
["bitfinex","SOLUSD",1758771251935,4.48350099,207.31,207.06,20.0]
["bitfinex","SOLUSD",1758771252107,4.48350099,207.3,207.23,4.48350099]
["bitfinex","SOLUSD",1758771252306,47.30350099,207.32,207.25,4.48350099]
["bitfinex","SOLUSD",1758771252535,26.0,207.32,207.25,4.48350099]
["bitfinex","SOLUSD",1758771252829,12.05239788,207.43,207.27,4.48350099]
["bitfinex","SOLUSD",1758771253028,26.0,207.34,207.28,4.48350099]
["bitfinex","SOLUSD",1758771253235,30.48350099,207.34,207.27,4.48350099]
["bitfinex","SOLUSD",1758771253531,4.48350099,207.3,207.23,4.48350099]
["bitfinex","SOLUSD",1758771253709,4.48350099,207.3,207.24,4.82532329]
["bitfinex","SOLUSD",1758771253913,5.17350099,207.31,207.24,4.82532329]
["bitfinex","SOLUSD",1758771254111,5.17350099,207.31,207.24,9.30882428]
["bitfinex","SOLUSD",1758771254412,26.0,207.34,207.24,9.30882428]
["bitfinex","SOLUSD",1758771254413,0.69,207.35,207.29,4.48350099]
["bitfinex","SOLUSD",1758771254822,0.69,207.35,207.3,4.48350099]
["bitfinex","SOLUSD",1758771255027,0.69,207.35,207.31,4.48350099]
["bitfinex","SOLUSD",1758771255545,0.2,207.38,207.32,4.48350099]
["bitfinex","SOLUSD",1758771255912,0.2,207.38,207.33,4.82322866]
["bitfinex","SOLUSD",1758771256116,0.2,207.38,207.34,4.48350099]
["bitfinex","SOLUSD",1758771256339,0.69,207.37,207.26,26.0]
["bitfinex","SOLUSD",1758771256545,4.48350099,207.36,207.29,4.48350099]
["bitfinex","SOLUSD",1758771256835,4.48350099,207.35,207.28,4.48350099]
["bitfinex","SOLUSD",1758771257052,0.69,207.37,207.32,4.48350099]
["bitfinex","SOLUSD",1758771257341,0.69,207.37,207.31,4.48350099]
["bitfinex","SOLUSD",1758771257841,26.2,207.38,207.34,4.82299604]
["bitfinex","SOLUSD",1758771258139,0.2,207.38,207.34,9.30649703]
["bitfinex","SOLUSD",1758771258315,0.2,207.38,207.3,0.61]
["bitfinex","SOLUSD",1758771258316,0.2,207.38,207.33,4.48350099]
["bitfinex","SOLUSD",1758771258516,5.17350099,207.37,207.3,9.30742766]
["bitfinex","SOLUSD",1758771258717,5.17350099,207.37,207.3,21.36724435]
["bitfinex","SOLUSD",1758771259014,4.48350099,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1758771259823,0.69,207.37,207.3,4.48350099]
["bitfinex","SOLUSD",1758771260038,0.69,207.37,207.32,4.48350099]
["bitfinex","SOLUSD",1758771260219,0.2,207.38,207.32,4.48350099]
["bitfinex","SOLUSD",1758771260420,0.2,207.38,207.33,4.48350099]
["bitfinex","SOLUSD",1758771260718,0.2,207.38,207.36,4.48350099]
["bitfinex","SOLUSD",1758771261334,0.2,207.38,207.3,26.61]
["bitfinex","SOLUSD",1758771261558,0.2,207.38,207.36,4.48350099]
["bitfinex","SOLUSD",1758771261730,0.2,207.38,207.37,4.48350099]
["bitfinex","SOLUSD",1758771262049,0.2,207.38,207.37,9.30579929]
["bitfinex","SOLUSD",1758771262255,0.2,207.44,207.37,21.97154505]
["bitfinex","SOLUSD",1758771262547,0.2,207.44,207.43,4.48350099]
["bitfinex","SOLUSD",1758771263149,0.69,207.53,207.43,4.48350099]
["bitfinex","SOLUSD",1758771263329,0.69,207.53,207.46,4.48350099]
["bitfinex","SOLUSD",1758771264043,0.69,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1758771264550,0.69,207.53,207.36,0.61]
["bitfinex","SOLUSD",1758771264551,26.0,207.47,207.36,0.61]
["bitfinex","SOLUSD",1758771264743,26.0,207.47,207.37,4.48350099]
["bitfinex","SOLUSD",1758771264744,4.48350099,207.44,207.37,4.48350099]
["bitfinex","SOLUSD",1758771265523,26.0,207.49,207.4,4.48350099]
["bitfinex","SOLUSD",1758771265725,4.48350099,207.47,207.4,4.48350099]
["bitfinex","SOLUSD",1758771266030,4.48350099,207.47,207.38,0.61]
["bitfinex","SOLUSD",1758771266031,4.48350099,207.44,207.37,4.48350099]
["bitfinex","SOLUSD",1758771266842,0.7,207.46,207.34,0.61]
["bitfinex","SOLUSD",1758771266843,4.48350099,207.45,207.38,4.48350099]
["bitfinex","SOLUSD",1758771267023,13.59559401,207.49,207.32,26.0]
["bitfinex","SOLUSD",1758771267024,4.48350099,207.47,207.4,4.48350099]
["bitfinex","SOLUSD",1758771267231,26.0,207.48,207.41,4.48350099]
["bitfinex","SOLUSD",1758771267232,31.18350099,207.48,207.41,4.48350099]
["bitfinex","SOLUSD",1758771267421,0.7,207.48,207.41,4.48350099]
["bitfinex","SOLUSD",1758771267622,5.18350099,207.48,207.41,4.48350099]
["bitfinex","SOLUSD",1758771267823,5.18350099,207.51,207.44,4.48350099]
["bitfinex","SOLUSD",1758771268135,4.48350099,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1758771268324,0.7,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1758771268818,26.0,207.51,207.46,4.48350099]
["bitfinex","SOLUSD",1758771269021,0.7,207.52,207.46,4.48350099]
["bitfinex","SOLUSD",1758771269240,0.7,207.52,207.47,4.48350099]
["bitfinex","SOLUSD",1758771270153,26.0,207.54,207.47,0.61]
["bitfinex","SOLUSD",1758771270453,26.7,207.54,207.47,4.48350099]
["bitfinex","SOLUSD",1758771270627,31.18350099,207.54,207.48,4.48350099]
["bitfinex","SOLUSD",1758771271453,4.48350099,207.51,207.43,4.82090343]
["bitfinex","SOLUSD",1758771271755,0.7,207.5,207.43,4.82090343]
["bitfinex","SOLUSD",1758771271938,4.48350099,207.49,207.43,4.82090343]
["bitfinex","SOLUSD",1758771272135,0.7,207.5,207.43,4.82090343]
["bitfinex","SOLUSD",1758771272136,0.7,207.5,207.43,9.30440442]
["bitfinex","SOLUSD",1758771272336,4.12440127,207.56,207.49,4.48350099]
["bitfinex","SOLUSD",1758771272337,0.2,207.56,207.49,4.48350099]
["bitfinex","SOLUSD",1758771272541,0.2,207.56,207.55,4.48350099]
["bitfinex","SOLUSD",1758771272743,42.74,207.73,207.55,5.09350099]
["bitfinex","SOLUSD",1758771272936,0.7,207.66,207.57,4.48350099]
["bitfinex","SOLUSD",1758771273132,26.0,207.63,207.57,4.48350099]
["bitfinex","SOLUSD",1758771273329,4.68350099,207.62,207.52,0.61]
["bitfinex","SOLUSD",1758771273527,18.779095,207.61,207.54,4.48350099]
["bitfinex","SOLUSD",1758771273727,0.7,207.57,207.51,4.48350099]
["bitfinex","SOLUSD",1758771274237,0.7,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1758771274443,0.7,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1758771274657,0.7,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1758771274827,0.7,207.55,207.5,4.8192771]
["bitfinex","SOLUSD",1758771275033,0.7,207.54,207.5,4.8192771]
["bitfinex","SOLUSD",1758771275333,40.29559401,207.57,207.5,4.8192771]
["bitfinex","SOLUSD",1758771275555,40.29559401,207.57,207.5,21.35097086]
["bitfinex","SOLUSD",1758771275891,40.29559401,207.57,207.5,4.8192771]
["bitfinex","SOLUSD",1758771276043,44.779095,207.57,207.5,4.8192771]
["bitfinex","SOLUSD",1758771276571,0.7,207.56,207.49,4.48350099]
["bitfinex","SOLUSD",1758771276770,5.18350099,207.55,207.47,4.81977956]
["bitfinex","SOLUSD",1758771277056,0.7,207.54,207.47,4.81977956]
["bitfinex","SOLUSD",1758771277275,0.7,207.53,207.46,9.30369829]
["bitfinex","SOLUSD",1758771277575,13.59559401,207.52,207.44,4.82062875]
["bitfinex","SOLUSD",1758771277760,26.0,207.49,207.37,0.61]
["bitfinex","SOLUSD",1758771277954,0.7,207.48,207.37,0.61]
["bitfinex","SOLUSD",1758771278154,0.7,207.48,207.41,4.48350099]
["bitfinex","SOLUSD",1758771278355,0.7,207.48,207.41,9.30480837]
["bitfinex","SOLUSD",1758771278972,4.48350099,207.47,207.38,4.82206577]
["bitfinex","SOLUSD",1758771279151,14.29559401,207.46,207.38,4.82206577]
["bitfinex","SOLUSD",1758771279349,26.0,207.43,207.38,9.30556676]
["bitfinex","SOLUSD",1758771279565,26.0,207.43,207.4,4.48350099]
["bitfinex","SOLUSD",1758771279753,40.29559401,207.46,207.4,4.48350099]
["bitfinex","SOLUSD",1758771280284,13.59559401,207.49,207.42,4.48350099]
["bitfinex","SOLUSD",1758771280480,13.59559401,207.47,207.4,4.48350099]
["bitfinex","SOLUSD",1758771280659,31.18350099,207.46,207.39,4.48350099]
["bitfinex","SOLUSD",1758771280976,26.7,207.46,207.39,4.48350099]
["bitfinex","SOLUSD",1758771281180,26.0,207.46,207.43,4.48350099]
["bitfinex","SOLUSD",1758771281354,0.7,207.5,207.43,4.48350099]
["bitfinex","SOLUSD",1758771281678,56.29559401,207.52,207.42,0.61]
["bitfinex","SOLUSD",1758771281878,42.7,207.52,207.46,4.48350099]
["bitfinex","SOLUSD",1758771282171,42.7,207.52,207.47,4.48350099]
["bitfinex","SOLUSD",1758771282371,42.7,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1758771282679,43.4,207.52,207.48,4.81974166]
["bitfinex","SOLUSD",1758771282974,0.7,207.55,207.49,4.48350099]
["bitfinex","SOLUSD",1758771283681,13.59559401,207.57,207.49,4.48350099]
["bitfinex","SOLUSD",1758771283871,26.0,207.55,207.51,4.48350099]
["bitfinex","SOLUSD",1758771284075,43.6,207.58,207.51,4.48350099]
["bitfinex","SOLUSD",1758771284379,43.6,207.58,207.55,4.48350099]
["bitfinex","SOLUSD",1758771284380,42.9,207.58,207.55,4.48350099]
["bitfinex","SOLUSD",1758771284558,26.2,207.58,207.55,4.48350099]
["bitfinex","SOLUSD",1758771284883,26.2,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1758771285190,0.2,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1758771285559,0.9,207.58,207.53,4.48350099]
["bitfinex","SOLUSD",1758771285763,0.9,207.58,207.53,9.30206813]
["bitfinex","SOLUSD",1758771286383,0.9,207.58,207.53,4.48350099]
["bitfinex","SOLUSD",1758771286384,0.2,207.58,207.53,4.48350099]
["bitfinex","SOLUSD",1758771286588,0.9,207.58,207.53,4.48350099]
["bitfinex","SOLUSD",1758771286883,0.9,207.58,207.47,42.68]
["bitfinex","SOLUSD",1758771286884,31.18350099,207.57,207.44,0.61]
["bitfinex","SOLUSD",1758771287186,26.7,207.57,207.49,4.48350099]
["bitfinex","SOLUSD",1758771287388,31.18350099,207.57,207.49,4.48350099]
["bitfinex","SOLUSD",1758771287774,31.18350099,207.57,207.45,0.61]
["bitfinex","SOLUSD",1758771287973,13.59559401,207.56,207.49,4.48350099]
["bitfinex","SOLUSD",1758771288278,26.7,207.57,207.5,9.30277809]
["bitfinex","SOLUSD",1758771288859,18.779095,207.56,207.48,4.81951832]
["bitfinex","SOLUSD",1758771289078,14.29559401,207.56,207.49,4.48350099]
["bitfinex","SOLUSD",1758771289277,26.0,207.57,207.52,4.48350099]
["bitfinex","SOLUSD",1758771289480,0.2,207.58,207.54,4.48350099]
["bitfinex","SOLUSD",1758771289993,26.9,207.58,207.53,4.48350099]
["bitfinex","SOLUSD",1758771290187,0.7,207.57,207.52,4.48350099]
["bitfinex","SOLUSD",1758771290388,0.7,207.57,207.53,4.81858044]
["bitfinex","SOLUSD",1758771290679,0.7,207.57,207.52,4.48350099]
["bitfinex","SOLUSD",1758771290869,0.7,207.56,207.52,4.48350099]
["bitfinex","SOLUSD",1758771291065,0.7,207.56,207.5,4.8192771]
["bitfinex","SOLUSD",1758771291387,0.7,207.56,207.51,4.48350099]
["bitfinex","SOLUSD",1758771292254,0.7,207.56,207.49,0.61]
["bitfinex","SOLUSD",1758771292454,0.2,207.58,207.52,4.48350099]
["bitfinex","SOLUSD",1758771292783,0.9,207.58,207.52,4.48350099]
["bitfinex","SOLUSD",1758771294686,0.9,207.58,207.52,11.94581206]
["bitfinex","SOLUSD",1758771295593,0.9,207.58,207.54,7.12706274]
["bitfinex","SOLUSD",1758771295762,0.9,207.58,207.52,4.81874932]
["bitfinex","SOLUSD",1758771296783,0.9,207.58,207.52,7.12706274]
["bitfinex","SOLUSD",1758771296981,0.9,207.58,207.5,16.86708256]
["bitfinex","SOLUSD",1758771297488,0.9,207.58,207.51,7.12706274]
["bitfinex","SOLUSD",1758771297987,0.2,207.58,207.51,7.12706274]
["bitfinex","SOLUSD",1758771298368,0.2,207.58,207.5,17.47708256]
["bitfinex","SOLUSD",1758771298571,0.89,207.58,207.51,7.12706274]
["bitfinex","SOLUSD",1758771298771,0.89,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1758771299181,0.89,207.58,207.53,7.12706274]
["bitfinex","SOLUSD",1758771299681,0.69,207.57,207.53,7.12706274]
["bitfinex","SOLUSD",1758771299893,0.69,207.57,207.52,4.81881264]
["bitfinex","SOLUSD",1758771300068,26.2,207.58,207.52,4.81881264]
["bitfinex","SOLUSD",1758771300271,26.2,207.58,207.52,11.94587538]
["bitfinex","SOLUSD",1758771300476,26.2,207.58,207.52,7.12706274]
["bitfinex","SOLUSD",1758771300682,14.28559401,207.57,207.5,7.12706274]
["bitfinex","SOLUSD",1758771300868,0.69,207.56,207.46,0.61]
["bitfinex","SOLUSD",1758771301177,0.2,207.58,207.47,0.61]
["bitfinex","SOLUSD",1758771301370,26.2,207.58,207.47,0.61]
["bitfinex","SOLUSD",1758771302195,26.2,207.58,207.54,7.12706274]
["bitfinex","SOLUSD",1758771302392,0.2,207.58,207.56,7.12706274]
["bitfinex","SOLUSD",1758771302602,0.2,207.58,207.57,0.61]
["bitfinex","SOLUSD",1758771302904,0.2,207.58,207.57,5.42765187]
["bitfinex","SOLUSD",1758771304061,0.2,207.58,207.56,7.12706274]
["bitfinex","SOLUSD",1758771304394,0.72,207.57,207.53,7.12706274]
["bitfinex","SOLUSD",1758771304597,0.72,207.57,207.5,0.61]
["bitfinex","SOLUSD",1758771304598,26.0,207.57,207.5,4.81924314]
["bitfinex","SOLUSD",1758771304766,13.59559401,207.53,207.45,7.12706274]
["bitfinex","SOLUSD",1758771305166,14.31559401,207.53,207.45,7.12706274]
["bitfinex","SOLUSD",1758771305484,0.72,207.53,207.47,7.12706274]
["bitfinex","SOLUSD",1758771305797,26.0,207.55,207.49,7.12706274]
["bitfinex","SOLUSD",1758771306291,26.72,207.55,207.48,7.12706274]
["bitfinex","SOLUSD",1758771306587,13.59559401,207.54,207.44,0.61]
["bitfinex","SOLUSD",1758771306793,21.44265675,207.54,207.47,4.81997397]
["bitfinex","SOLUSD",1758771307201,20.72265675,207.54,207.46,11.94725954]
["bitfinex","SOLUSD",1758771307503,0.72,207.53,207.46,7.12706274]
["bitfinex","SOLUSD",1758771308193,26.0,207.53,207.48,7.12706274]
["bitfinex","SOLUSD",1758771308493,26.0,207.53,207.44,17.48213221]
["bitfinex","SOLUSD",1758771308494,26.0,207.53,207.5,7.12706274]
["bitfinex","SOLUSD",1758771308696,13.79559401,207.58,207.52,11.94577223]
["bitfinex","SOLUSD",1758771308697,39.79559401,207.58,207.52,11.94577223]
["bitfinex","SOLUSD",1758771308897,39.79559401,207.58,207.5,7.12706274]
["bitfinex","SOLUSD",1758771308898,0.72,207.57,207.5,7.12706274]
["bitfinex","SOLUSD",1758771309087,0.72,207.57,207.47,5.42994042]
["bitfinex","SOLUSD",1758771309286,0.72,207.56,207.5,7.12706274]
["bitfinex","SOLUSD",1758771309601,39.79559401,207.58,207.4,42.58]
["bitfinex","SOLUSD",1758771309602,13.59559401,207.51,207.4,7.12706274]
["bitfinex","SOLUSD",1758771309772,33.12706274,207.48,207.4,7.12706274]
["bitfinex","SOLUSD",1758771309970,7.12706274,207.46,207.39,7.12706274]
["bitfinex","SOLUSD",1758771310370,7.12706274,207.46,207.37,0.61]
["bitfinex","SOLUSD",1758771310573,7.84706274,207.47,207.39,7.12706274]
["bitfinex","SOLUSD",1758771310795,7.12706274,207.41,207.33,4.82322866]
["bitfinex","SOLUSD",1758771311004,0.72,207.4,207.33,11.9502914]
["bitfinex","SOLUSD",1758771311298,7.84706274,207.4,207.33,11.9502914]
["bitfinex","SOLUSD",1758771311501,7.12706274,207.39,207.32,11.95046321]
["bitfinex","SOLUSD",1758771311677,7.12706274,207.36,207.31,0.1]
["bitfinex","SOLUSD",1758771312200,7.12706274,207.34,207.31,0.1]
["bitfinex","SOLUSD",1758771312374,0.72,207.34,207.31,0.1]
["bitfinex","SOLUSD",1758771312580,7.84706274,207.33,207.31,0.1]
["bitfinex","SOLUSD",1758771312993,7.84706274,207.32,207.31,0.1]
["bitfinex","SOLUSD",1758771313502,7.84706274,207.32,207.26,0.1]
["bitfinex","SOLUSD",1758771313503,26.0,207.28,207.26,0.1]
["bitfinex","SOLUSD",1758771313704,13.59559401,207.31,207.26,0.1]
["bitfinex","SOLUSD",1758771313705,7.12706274,207.29,207.26,0.1]
["bitfinex","SOLUSD",1758771313890,7.84706274,207.27,207.26,0.1]
["bitfinex","SOLUSD",1758771314090,0.72,207.27,207.26,0.1]
["bitfinex","SOLUSD",1758771314673,26.0,207.28,207.26,0.1]
["bitfinex","SOLUSD",1758771315086,0.72,207.35,207.26,12.05179975]
["bitfinex","SOLUSD",1758771315408,26.0,207.34,207.26,16.98688117]
["bitfinex","SOLUSD",1758771315609,26.0,207.33,207.26,16.98688117]
["bitfinex","SOLUSD",1758771315907,26.0,207.32,207.28,7.12706274]
["bitfinex","SOLUSD",1758771316077,26.0,207.32,207.29,7.12706274]
["bitfinex","SOLUSD",1758771316277,0.72,207.35,207.29,7.12706274]
["bitfinex","SOLUSD",1758771317295,0.72,207.34,207.27,7.12706274]
["bitfinex","SOLUSD",1758771317495,0.72,207.34,207.26,12.05174301]
["bitfinex","SOLUSD",1758771317699,13.59559401,207.33,207.26,12.05174301]
["bitfinex","SOLUSD",1758771317899,26.0,207.31,207.26,4.92468027]
["bitfinex","SOLUSD",1758771318204,13.59559401,207.34,207.28,7.12706274]
["bitfinex","SOLUSD",1758771318427,13.59559401,207.34,207.29,7.12706274]
["bitfinex","SOLUSD",1758771318587,13.59559401,207.34,207.26,5.62468027]
["bitfinex","SOLUSD",1758771318588,7.12706274,207.3,207.26,0.1]
["bitfinex","SOLUSD",1758771318905,26.0,207.31,207.26,0.1]
["bitfinex","SOLUSD",1758771318906,7.12706274,207.28,207.26,0.1]
["bitfinex","SOLUSD",1758771319088,13.59559401,207.27,207.26,0.1]
["bitfinex","SOLUSD",1758771319284,21.44265675,207.27,207.26,0.1]
["bitfinex","SOLUSD",1758771319491,21.44265675,207.27,207.12,50.4100346]
["bitfinex","SOLUSD",1758771319492,26.0,207.24,207.12,50.4100346]
["bitfinex","SOLUSD",1758771319694,0.72,207.23,207.17,7.12706274]
["bitfinex","SOLUSD",1758771320009,26.0,207.24,207.12,5.52805053]
["bitfinex","SOLUSD",1758771320311,7.84706274,207.22,207.14,7.12706274]
["bitfinex","SOLUSD",1758771320485,7.84706274,207.22,207.15,7.12706274]
["bitfinex","SOLUSD",1758771321177,7.12706274,207.22,207.14,4.82748566]
["bitfinex","SOLUSD",1758771321383,0.72,207.21,207.15,7.12706274]
["bitfinex","SOLUSD",1758771321783,26.0,207.24,207.14,16.89661764]
["bitfinex","SOLUSD",1758771321784,26.0,207.24,207.19,7.12706274]
["bitfinex","SOLUSD",1758771322001,26.0,207.24,207.21,7.12706274]
["bitfinex","SOLUSD",1758771322180,13.59559401,207.27,207.23,7.12706274]
["bitfinex","SOLUSD",1758771322384,14.31559401,207.3,207.23,7.12706274]
["bitfinex","SOLUSD",1758771322700,26.0,207.29,207.25,7.12706274]
["bitfinex","SOLUSD",1758771322881,0.72,207.28,207.25,7.12706274]
["bitfinex","SOLUSD",1758771323078,0.72,207.28,207.24,7.12706274]
["bitfinex","SOLUSD",1758771323412,0.72,207.27,207.23,7.12706274]
["bitfinex","SOLUSD",1758771323603,0.72,207.27,207.18,17.59349403]
["bitfinex","SOLUSD",1758771323817,0.72,207.27,207.23,7.12706274]
["bitfinex","SOLUSD",1758771323999,0.72,207.27,207.18,16.89349403]
["bitfinex","SOLUSD",1758771324201,13.59559401,207.26,207.21,7.12706274]
["bitfinex","SOLUSD",1758771324403,0.72,207.25,207.21,7.12706274]
["bitfinex","SOLUSD",1758771324601,13.59559401,207.27,207.21,7.12706274]
["bitfinex","SOLUSD",1758771324794,13.59559401,207.27,207.18,16.89349403]
["bitfinex","SOLUSD",1758771324999,13.59559401,207.27,207.22,7.12706274]
["bitfinex","SOLUSD",1758771325215,0.72,207.26,207.22,11.95282304]
["bitfinex","SOLUSD",1758771325595,13.59559401,207.28,207.24,7.12706274]
["bitfinex","SOLUSD",1758771326205,0.7,207.28,207.24,7.12706274]
["bitfinex","SOLUSD",1758771326998,26.0,207.25,207.18,4.82658044]
["bitfinex","SOLUSD",1758771327208,0.7,207.27,207.17,12.06727267]
["bitfinex","SOLUSD",1758771327209,26.0,207.24,207.2,7.12706274]
["bitfinex","SOLUSD",1758771327411,26.0,207.24,207.2,11.95328903]
["bitfinex","SOLUSD",1758771327723,26.0,207.25,207.2,11.95328903]
["bitfinex","SOLUSD",1758771327927,26.0,207.25,207.22,7.12706274]
["bitfinex","SOLUSD",1758771329231,7.12706274,207.31,207.23,7.12706274]
["bitfinex","SOLUSD",1758771329418,26.0,207.28,207.23,7.12706274]
["bitfinex","SOLUSD",1758771329599,26.0,207.27,207.23,7.12706274]
["bitfinex","SOLUSD",1758771329801,26.0,207.27,207.16,0.72]
["bitfinex","SOLUSD",1758771329802,7.82706274,207.26,207.16,0.72]
["bitfinex","SOLUSD",1758771330029,0.7,207.26,207.19,7.12706274]
["bitfinex","SOLUSD",1758771331130,13.59559401,207.25,207.19,7.12706274]
["bitfinex","SOLUSD",1758771331634,26.0,207.22,207.16,11.95402478]
["bitfinex","SOLUSD",1758771331820,26.0,207.22,207.05,14.59808068]
["bitfinex","SOLUSD",1758771331821,0.7,207.21,207.1,0.72]
["bitfinex","SOLUSD",1758771332007,26.0,207.19,207.13,7.12706274]
["bitfinex","SOLUSD",1758771332209,13.59559401,207.18,207.12,7.12706274]
["bitfinex","SOLUSD",1758771333099,13.59559401,207.18,207.11,4.92814557]
["bitfinex","SOLUSD",1758771333309,13.59559401,207.18,207.12,7.12706274]
["bitfinex","SOLUSD",1758771334135,13.59559401,207.18,207.11,4.92814557]
["bitfinex","SOLUSD",1758771334330,26.0,207.18,207.14,7.12706274]
["bitfinex","SOLUSD",1758771334825,26.0,207.18,207.13,7.12706274]
["bitfinex","SOLUSD",1758771335008,0.7,207.2,207.13,7.12706274]
["bitfinex","SOLUSD",1758771335199,39.59559401,207.19,207.13,7.12706274]
["bitfinex","SOLUSD",1758771335940,39.59559401,207.19,207.13,11.95489384]
["bitfinex","SOLUSD",1758771336236,0.7,207.18,207.11,7.22706274]
["bitfinex","SOLUSD",1758771336407,7.12706274,207.16,207.11,0.1]
["bitfinex","SOLUSD",1758771336605,33.12706274,207.16,207.11,0.1]
["bitfinex","SOLUSD",1758771336929,0.7,207.15,207.11,4.92829249]
["bitfinex","SOLUSD",1758771337731,0.7,207.15,207.11,0.1]
["bitfinex","SOLUSD",1758771337917,26.0,207.16,207.11,0.1]
["bitfinex","SOLUSD",1758771338122,26.7,207.16,207.11,0.1]
["bitfinex","SOLUSD",1758771338914,33.82706274,207.16,207.11,0.1]
["bitfinex","SOLUSD",1758771339143,26.7,207.16,207.11,4.92830584]
["bitfinex","SOLUSD",1758771339327,26.0,207.16,207.11,12.05536858]
["bitfinex","SOLUSD",1758771339515,26.0,207.16,207.11,12.77536858]
["bitfinex","SOLUSD",1758771339839,26.0,207.16,207.11,12.05536858]
["bitfinex","SOLUSD",1758771340146,26.7,207.16,207.11,12.05536858]
["bitfinex","SOLUSD",1758771340908,26.7,207.16,207.11,4.92830584]
["bitfinex","SOLUSD",1758771341113,26.7,207.16,207.11,0.1]
["bitfinex","SOLUSD",1758771341341,26.7,207.16,207.11,12.05534658]
["bitfinex","SOLUSD",1758771341547,0.7,207.15,207.11,12.05534658]
["bitfinex","SOLUSD",1758771343719,13.59559401,207.17,207.11,4.92828384]
["bitfinex","SOLUSD",1758771343918,14.29559401,207.17,207.11,4.92828384]
["bitfinex","SOLUSD",1758771344122,14.29559401,207.17,207.11,12.05534658]
["bitfinex","SOLUSD",1758771344428,0.7,207.21,207.16,7.12706274]
["bitfinex","SOLUSD",1758771344632,14.29559401,207.2,207.14,7.12706274]
["bitfinex","SOLUSD",1758771344835,14.29559401,207.2,207.12,0.72]
["bitfinex","SOLUSD",1758771345037,7.82706274,207.19,207.12,7.12706274]
["bitfinex","SOLUSD",1758771345239,0.7,207.25,207.18,7.12706274]
["bitfinex","SOLUSD",1758771345433,20.0,207.36,207.18,0.72]
["bitfinex","SOLUSD",1758771345434,0.7,207.27,207.18,0.72]
["bitfinex","SOLUSD",1758771345728,13.59559401,207.24,207.18,7.12706274]
["bitfinex","SOLUSD",1758771345930,13.59559401,207.24,207.15,12.06850775]
["bitfinex","SOLUSD",1758771346134,20.72265675,207.22,207.15,7.12706274]
["bitfinex","SOLUSD",1758771346331,13.59559401,207.2,207.14,7.12706274]
["bitfinex","SOLUSD",1758771346548,26.0,207.17,207.12,4.82798856]
["bitfinex","SOLUSD",1758771346752,26.7,207.17,207.12,4.82798856]
["bitfinex","SOLUSD",1758771347157,7.12706274,207.19,207.11,0.1]
["bitfinex","SOLUSD",1758771347158,14.29559401,207.16,207.11,0.1]
["bitfinex","SOLUSD",1758771347324,20.72265675,207.15,207.11,0.1]
["bitfinex","SOLUSD",1758771347857,0.7,207.14,207.11,0.1]
["bitfinex","SOLUSD",1758771348162,0.7,207.13,207.11,0.1]
["bitfinex","SOLUSD",1758771348482,26.0,207.15,207.11,4.92834159]
["bitfinex","SOLUSD",1758771348656,26.0,207.15,207.11,12.05540433]
["bitfinex","SOLUSD",1758771349256,0.7,207.17,207.11,12.05540433]
["bitfinex","SOLUSD",1758771349768,0.7,207.2,207.15,7.12706274]
["bitfinex","SOLUSD",1758771349932,0.7,207.19,207.16,4.82718671]
["bitfinex","SOLUSD",1758771350252,0.7,207.19,207.15,11.95445689]
["bitfinex","SOLUSD",1758771350455,14.29559401,207.22,207.15,11.95445689]
["bitfinex","SOLUSD",1758771350640,40.29559401,207.22,207.15,11.95445689]
["bitfinex","SOLUSD",1758771351150,26.7,207.22,207.15,24.02300625]
["bitfinex","SOLUSD",1758771351360,42.4,207.24,207.19,7.12706274]
["bitfinex","SOLUSD",1758771351526,0.7,207.23,207.17,7.12706274]
["bitfinex","SOLUSD",1758771351929,26.0,207.21,207.15,7.12706274]
["bitfinex","SOLUSD",1758771352230,26.0,207.21,207.15,11.95439601]
["bitfinex","SOLUSD",1758771352443,134.6,207.2,207.17,7.12706274]
["bitfinex","SOLUSD",1758771352630,26.0,207.21,207.17,7.12706274]
["bitfinex","SOLUSD",1758771352631,134.6,207.19,207.17,7.12706274]
["bitfinex","SOLUSD",1758771352951,134.6,207.19,207.18,0.72]
["bitfinex","SOLUSD",1758771354155,134.6,207.19,207.18,5.54672072]
["bitfinex","SOLUSD",1758771354459,134.6,207.27,207.18,17.61352253]
["bitfinex","SOLUSD",1758771354630,134.6,207.26,207.18,16.89352253]
["bitfinex","SOLUSD",1758771354826,134.6,207.26,207.25,7.12706274]
["bitfinex","SOLUSD",1758771355030,0.7,207.32,207.25,7.84706274]
["bitfinex","SOLUSD",1758771355243,0.7,207.32,207.27,7.12706274]
["bitfinex","SOLUSD",1758771355460,14.29559401,207.35,207.29,7.12706274]
["bitfinex","SOLUSD",1758771355832,0.7,207.35,207.31,7.12706274]
["bitfinex","SOLUSD",1758771356130,0.7,207.35,207.27,0.72]
["bitfinex","SOLUSD",1758771356131,0.7,207.35,207.33,7.12706274]
["bitfinex","SOLUSD",1758771356640,0.7,207.35,207.27,0.72]
["bitfinex","SOLUSD",1758771356641,26.0,207.33,207.22,0.72]
["bitfinex","SOLUSD",1758771356841,0.68,207.32,207.22,0.72]
["bitfinex","SOLUSD",1758771357355,26.0,207.33,207.31,4.47564711]
["bitfinex","SOLUSD",1758771357528,26.0,207.34,207.31,4.47564711]
["bitfinex","SOLUSD",1758771357927,0.68,207.33,207.23,12.78379231]
["bitfinex","SOLUSD",1758771358159,0.68,207.33,207.29,4.47564711]
["bitfinex","SOLUSD",1758771358637,0.68,207.32,207.27,4.47564711]
["bitfinex","SOLUSD",1758771358957,26.0,207.3,207.21,4.82602191]
["bitfinex","SOLUSD",1758771359170,26.0,207.3,207.23,4.47564711]
["bitfinex","SOLUSD",1758771359465,0.68,207.29,207.23,4.47564711]
["bitfinex","SOLUSD",1758771359864,26.0,207.3,207.27,4.47564711]
["bitfinex","SOLUSD",1758771360053,40.27559401,207.33,207.28,4.47564711]
["bitfinex","SOLUSD",1758771360249,40.27559401,207.33,207.29,4.47564711]
["bitfinex","SOLUSD",1758771360449,39.59559401,207.33,207.3,4.47564711]
["bitfinex","SOLUSD",1758771360657,39.59559401,207.33,207.28,9.2999592]
["bitfinex","SOLUSD",1758771360852,0.68,207.32,207.28,4.47564711]
["bitfinex","SOLUSD",1758771361457,0.68,207.32,207.28,9.30002434]
["bitfinex","SOLUSD",1758771361652,0.68,207.32,207.26,4.82477278]
["bitfinex","SOLUSD",1758771362164,0.68,207.32,207.25,4.82509047]
["bitfinex","SOLUSD",1758771362474,0.66,207.31,207.21,0.71]
["bitfinex","SOLUSD",1758771362680,26.0,207.27,207.16,0.71]
["bitfinex","SOLUSD",1758771362850,26.0,207.27,207.14,4.82765279]
["bitfinex","SOLUSD",1758771362851,26.0,207.27,207.17,0.71]
["bitfinex","SOLUSD",1758771363056,26.0,207.27,207.17,26.71]
["bitfinex","SOLUSD",1758771363266,26.0,207.27,207.18,0.71]
["bitfinex","SOLUSD",1758771363513,26.66,207.27,207.18,0.71]
["bitfinex","SOLUSD",1758771363897,4.47601355,207.25,207.14,4.82765279]
["bitfinex","SOLUSD",1758771364188,4.47601355,207.22,207.13,4.82788586]
["bitfinex","SOLUSD",1758771364394,5.13601355,207.21,207.13,4.82788586]
["bitfinex","SOLUSD",1758771364676,5.13601355,207.21,207.11,0.1]
["bitfinex","SOLUSD",1758771364677,13.59559401,207.2,207.11,0.1]
["bitfinex","SOLUSD",1758771364859,13.59559401,207.18,207.11,0.1]
["bitfinex","SOLUSD",1758771365048,13.59559401,207.18,207.11,5.63828202]
["bitfinex","SOLUSD",1758771365265,13.59559401,207.18,207.11,0.81]
["bitfinex","SOLUSD",1758771365464,14.25559401,207.18,207.11,0.1]
["bitfinex","SOLUSD",1758771365669,14.25559401,207.18,207.11,4.92833264]
["bitfinex","SOLUSD",1758771366681,14.25559401,207.18,207.11,0.1]
["bitfinex","SOLUSD",1758771366864,18.73160756,207.18,207.11,0.1]
["bitfinex","SOLUSD",1758771367066,4.47601355,207.16,207.11,0.1]
["bitfinex","SOLUSD",1758771367289,18.73160756,207.18,207.11,4.92825925]
["bitfinex","SOLUSD",1758771367465,13.59559401,207.17,207.11,0.1]
["bitfinex","SOLUSD",1758771367984,13.59559401,207.17,207.11,4.92830644]
["bitfinex","SOLUSD",1758771368283,31.13601355,207.18,207.11,0.1]
["bitfinex","SOLUSD",1758771368490,4.47601355,207.17,207.11,0.1]
["bitfinex","SOLUSD",1758771368680,26.0,207.15,207.11,0.1]
["bitfinex","SOLUSD",1758771369189,5.13601355,207.14,207.11,0.1]
["bitfinex","SOLUSD",1758771369361,4.47601355,207.12,207.11,0.1]
["bitfinex","SOLUSD",1758771369759,4.47601355,207.12,207.02,0.1]
["bitfinex","SOLUSD",1758771369760,5.13601355,207.12,207.02,0.1]
["bitfinex","SOLUSD",1758771370071,4.47601355,207.07,207.02,0.1]
["bitfinex","SOLUSD",1758771370469,5.13601355,207.06,207.02,0.1]
["bitfinex","SOLUSD",1758771370690,4.47601355,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758771371190,5.13601355,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758771371383,31.13601355,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758771371586,31.13601355,207.03,207.01,0.1]
["bitfinex","SOLUSD",1758771371587,13.59559401,207.02,207.01,0.1]
["bitfinex","SOLUSD",1758771371769,18.07160756,207.02,207.01,0.1]
["bitfinex","SOLUSD",1758771372085,18.73160756,207.02,207.01,0.1]
["bitfinex","SOLUSD",1758771373070,18.73160756,207.02,206.9,0.1]
["bitfinex","SOLUSD",1758771373071,26.0,206.96,206.9,0.1]
["bitfinex","SOLUSD",1758771373388,30.47601355,206.96,206.9,0.1]
["bitfinex","SOLUSD",1758771373692,30.47601355,206.96,206.9,4.93319952]
["bitfinex","SOLUSD",1758771374064,26.0,206.96,206.9,4.93319952]
["bitfinex","SOLUSD",1758771374278,26.0,206.96,206.9,17.72633146]
["bitfinex","SOLUSD",1758771374571,0.66,207.0,206.9,17.72633146]
["bitfinex","SOLUSD",1758771374572,31.13601355,207.0,206.9,17.72633146]
["bitfinex","SOLUSD",1758771374775,26.0,207.0,206.91,0.71]
["bitfinex","SOLUSD",1758771375398,4.47601355,206.95,206.9,0.1]
["bitfinex","SOLUSD",1758771375574,4.47601355,206.95,206.9,4.93316015]
["bitfinex","SOLUSD",1758771375780,4.47601355,206.94,206.9,4.93316015]
["bitfinex","SOLUSD",1758771375972,30.47601355,206.96,206.9,4.93316015]
["bitfinex","SOLUSD",1758771376303,12.07381762,207.06,206.9,4.93316015]
["bitfinex","SOLUSD",1758771376304,5.13601355,206.99,206.9,17.01629209]
["bitfinex","SOLUSD",1758771376594,31.13601355,206.99,206.9,17.01629209]
["bitfinex","SOLUSD",1758771376790,4.47601355,206.97,206.9,0.1]
["bitfinex","SOLUSD",1758771376972,4.47601355,206.94,206.9,0.1]
["bitfinex","SOLUSD",1758771377175,26.66,206.98,206.9,0.1]
["bitfinex","SOLUSD",1758771377176,4.47601355,206.93,206.9,0.1]
["bitfinex","SOLUSD",1758771377377,5.13601355,206.93,206.9,0.1]
["bitfinex","SOLUSD",1758771377794,5.13601355,206.92,206.9,0.1]
["bitfinex","SOLUSD",1758771377989,4.47601355,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758771378305,5.13601355,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758771378470,0.66,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758771378670,5.13601355,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758771379297,18.73160756,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758771380176,22.61771401,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758771380378,44.73160756,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758771380704,31.13601355,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758771380876,0.66,206.95,206.9,4.93322558]
["bitfinex","SOLUSD",1758771381076,12.07633611,207.02,206.9,4.93322558]
["bitfinex","SOLUSD",1758771381077,13.59559401,207.04,206.9,4.93322558]
["bitfinex","SOLUSD",1758771381279,4.47601355,206.99,206.91,0.71]
["bitfinex","SOLUSD",1758771381484,0.66,207.0,206.91,0.71]
["bitfinex","SOLUSD",1758771382306,26.66,207.0,206.91,0.71]
["bitfinex","SOLUSD",1758771382711,26.66,207.0,206.92,16.91474965]
["bitfinex","SOLUSD",1758771382901,31.13601355,207.0,206.92,4.83278561]
["bitfinex","SOLUSD",1758771383294,26.0,207.01,206.93,0.71]
["bitfinex","SOLUSD",1758771383499,0.66,207.0,206.92,4.83278561]
["bitfinex","SOLUSD",1758771383911,0.66,207.0,206.92,16.91474965]
["bitfinex","SOLUSD",1758771384210,26.66,207.0,206.92,17.62474965]
["bitfinex","SOLUSD",1758771384509,5.13601355,207.0,206.92,17.62474965]
["bitfinex","SOLUSD",1758771384894,31.13601355,207.0,206.92,17.62474965]
["bitfinex","SOLUSD",1758771385099,5.13601355,207.0,206.92,17.62474965]
["bitfinex","SOLUSD",1758771385289,0.66,207.0,206.92,17.62474965]
["bitfinex","SOLUSD",1758771385490,26.0,207.01,206.93,0.71]
["bitfinex","SOLUSD",1758771385806,0.66,207.04,206.93,0.71]
["bitfinex","SOLUSD",1758771386210,5.15601355,207.07,206.93,0.71]
["bitfinex","SOLUSD",1758771386795,5.15601355,207.07,206.94,16.9131149]
["bitfinex","SOLUSD",1758771387096,4.47601355,207.05,206.95,0.69]
["bitfinex","SOLUSD",1758771387296,0.68,207.06,206.95,0.69]
["bitfinex","SOLUSD",1758771387297,5.15601355,207.06,206.95,0.69]
["bitfinex","SOLUSD",1758771387498,0.68,207.06,206.95,0.69]
["bitfinex","SOLUSD",1758771388799,0.68,207.06,206.96,16.91148047]
["bitfinex","SOLUSD",1758771389113,0.68,207.06,206.97,0.69]
["bitfinex","SOLUSD",1758771389902,26.0,207.07,206.97,0.69]
["bitfinex","SOLUSD",1758771390103,0.68,207.06,206.97,0.69]
["bitfinex","SOLUSD",1758771390304,5.15601355,207.06,206.97,0.69]
["bitfinex","SOLUSD",1758771390817,4.47601355,207.05,206.98,4.83138467]
["bitfinex","SOLUSD",1758771391022,26.0,207.07,206.98,4.83138467]
["bitfinex","SOLUSD",1758771391218,0.68,207.07,206.98,16.90984635]
["bitfinex","SOLUSD",1758771391399,42.9,207.1,206.99,0.69]
["bitfinex","SOLUSD",1758771392927,42.9,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1758771393099,42.9,207.1,207.01,0.69]
["bitfinex","SOLUSD",1758771393424,42.9,207.1,207.0,16.90821255]
["bitfinex","SOLUSD",1758771393621,0.68,207.09,207.0,16.90821255]
["bitfinex","SOLUSD",1758771393828,0.68,207.09,207.0,17.59821255]
["bitfinex","SOLUSD",1758771395917,134.6,207.08,207.0,17.59821255]
["bitfinex","SOLUSD",1758771396089,4.47601355,207.05,206.98,4.8312627]
["bitfinex","SOLUSD",1758771396423,0.68,207.04,206.96,46.99183023]
["bitfinex","SOLUSD",1758771396803,0.68,207.03,206.96,46.99183023]
["bitfinex","SOLUSD",1758771397320,0.68,207.03,206.96,16.91145914]
["bitfinex","SOLUSD",1758771397520,30.47601355,207.05,206.96,17.60145914]
["bitfinex","SOLUSD",1758771397521,26.0,207.05,206.96,17.60145914]
["bitfinex","SOLUSD",1758771398221,26.0,207.08,206.97,0.69]
["bitfinex","SOLUSD",1758771398425,0.68,207.07,206.97,0.69]
["bitfinex","SOLUSD",1758771398725,5.15601355,207.07,206.97,0.69]
["bitfinex","SOLUSD",1758771398913,0.68,207.07,206.98,4.83138467]
["bitfinex","SOLUSD",1758771399118,4.47601355,207.04,206.98,4.83138467]
["bitfinex","SOLUSD",1758771399324,26.0,207.08,206.98,4.83138467]
["bitfinex","SOLUSD",1758771399325,5.15601355,207.03,206.98,4.83138467]
["bitfinex","SOLUSD",1758771399527,0.68,207.02,206.98,4.83138467]
["bitfinex","SOLUSD",1758771399725,0.68,207.01,206.96,4.83167751]
["bitfinex","SOLUSD",1758771400031,4.47601355,207.02,206.96,4.83167751]
["bitfinex","SOLUSD",1758771400032,0.68,207.0,206.96,4.83167751]
["bitfinex","SOLUSD",1758771400410,0.68,206.99,206.96,4.83167751]
["bitfinex","SOLUSD",1758771400817,5.15601355,207.02,206.92,16.91429553]
["bitfinex","SOLUSD",1758771401129,4.47601355,207.04,206.93,0.69]
["bitfinex","SOLUSD",1758771401303,5.15601355,207.02,206.93,0.69]
["bitfinex","SOLUSD",1758771401504,4.47601355,207.01,206.93,0.69]
["bitfinex","SOLUSD",1758771401704,4.47601355,207.01,206.92,16.91429553]
["bitfinex","SOLUSD",1758771401705,4.47601355,206.99,206.92,4.83278561]
["bitfinex","SOLUSD",1758771402129,0.68,206.99,206.92,16.91474965]
["bitfinex","SOLUSD",1758771402727,26.0,207.03,206.93,0.69]
["bitfinex","SOLUSD",1758771402728,0.68,207.02,206.93,0.69]
["bitfinex","SOLUSD",1758771403024,5.15601355,207.02,206.94,16.9131149]
["bitfinex","SOLUSD",1758771403631,4.47601355,207.01,206.94,16.9131149]
["bitfinex","SOLUSD",1758771404703,5.15601355,207.0,206.94,4.83231854]
["bitfinex","SOLUSD",1758771405233,5.15601355,207.0,206.92,4.83278561]
["bitfinex","SOLUSD",1758771406031,5.15601355,207.0,206.92,16.91474965]
["bitfinex","SOLUSD",1758771406032,0.68,207.0,206.92,16.91474965]
["bitfinex","SOLUSD",1758771407106,0.68,207.04,206.94,16.9131149]
["bitfinex","SOLUSD",1758771407306,0.68,207.06,206.95,0.69]
["bitfinex","SOLUSD",1758771408553,4.47601355,207.05,206.95,0.69]
["bitfinex","SOLUSD",1758771408736,0.68,207.04,206.95,0.69]
["bitfinex","SOLUSD",1758771409312,0.68,207.04,206.96,16.91148047]
["bitfinex","SOLUSD",1758771409531,5.15601355,207.04,206.96,16.91148047]
["bitfinex","SOLUSD",1758771410616,0.68,207.04,206.96,16.91148047]
["bitfinex","SOLUSD",1758771410825,5.15601355,207.04,206.96,16.91148047]
["bitfinex","SOLUSD",1758771411732,4.47601355,207.04,206.96,16.91148047]
["bitfinex","SOLUSD",1758771411937,4.47601355,207.0,206.94,4.83231854]
["bitfinex","SOLUSD",1758771412440,5.15601355,207.0,206.94,4.83231854]
["bitfinex","SOLUSD",1758771412642,0.68,207.0,206.94,4.83231854]
["bitfinex","SOLUSD",1758771413024,0.68,207.0,206.94,16.9131149]
["bitfinex","SOLUSD",1758771413421,26.0,207.02,206.95,0.69]
["bitfinex","SOLUSD",1758771414015,26.0,207.02,206.96,4.83185156]
["bitfinex","SOLUSD",1758771414249,0.68,207.01,206.96,4.83185156]
["bitfinex","SOLUSD",1758771414455,0.68,207.0,206.96,4.83185156]
["bitfinex","SOLUSD",1758771414639,0.68,206.99,206.92,0.69]
["bitfinex","SOLUSD",1758771415318,0.68,206.99,206.93,4.83255207]
["bitfinex","SOLUSD",1758771416440,0.68,206.99,206.93,16.91393224]
["bitfinex","SOLUSD",1758771416836,30.47601355,207.01,206.93,16.91393224]
["bitfinex","SOLUSD",1758771417050,26.72,207.01,206.94,0.71]
["bitfinex","SOLUSD",1758771417620,0.72,207.07,206.94,0.71]
["bitfinex","SOLUSD",1758771417827,0.72,207.07,206.94,42.75]
["bitfinex","SOLUSD",1758771418039,0.72,207.1,206.96,16.91148047]
["bitfinex","SOLUSD",1758771418239,5.19601355,207.09,206.97,0.71]
["bitfinex","SOLUSD",1758771418552,0.72,207.09,206.97,0.71]
["bitfinex","SOLUSD",1758771419219,6.68288292,207.08,206.97,0.71]
["bitfinex","SOLUSD",1758771419419,0.72,207.07,206.97,0.71]
["bitfinex","SOLUSD",1758771420047,0.72,207.07,206.98,16.90984635]
["bitfinex","SOLUSD",1758771420252,0.72,207.07,206.99,0.71]
["bitfinex","SOLUSD",1758771420848,0.72,207.1,206.99,0.71]
["bitfinex","SOLUSD",1758771421049,6.68288292,207.06,206.98,16.90984635]
["bitfinex","SOLUSD",1758771421250,6.68288292,207.02,206.97,4.83158675]
["bitfinex","SOLUSD",1758771421458,0.68,207.01,206.97,4.83158675]
["bitfinex","SOLUSD",1758771421636,7.36288292,207.04,206.98,0.71]
["bitfinex","SOLUSD",1758771421954,6.68288292,207.02,206.93,0.71]
["bitfinex","SOLUSD",1758771422131,6.68288292,206.98,206.91,4.83301918]
["bitfinex","SOLUSD",1758771422450,6.68288292,206.99,206.92,0.71]
["bitfinex","SOLUSD",1758771422957,6.68288292,207.0,206.92,0.71]
["bitfinex","SOLUSD",1758771423158,7.37001827,206.99,206.92,7.40001827]
["bitfinex","SOLUSD",1758771423856,6.69001827,206.98,206.92,7.40001827]
["bitfinex","SOLUSD",1758771424052,0.68,206.99,206.93,23.60395051]
["bitfinex","SOLUSD",1758771424358,6.69001827,207.0,206.94,6.69001827]
["bitfinex","SOLUSD",1758771424731,6.69001827,206.99,206.93,16.91393224]
["bitfinex","SOLUSD",1758771425832,6.69001827,206.99,206.93,4.83255207]
["bitfinex","SOLUSD",1758771426357,0.68,207.0,206.93,4.83255207]
["bitfinex","SOLUSD",1758771426358,0.68,207.0,206.94,6.69001827]
["bitfinex","SOLUSD",1758771426558,7.37001827,207.0,206.94,6.69001827]
["bitfinex","SOLUSD",1758771426939,6.69001827,206.99,206.9,53.40278039]
["bitfinex","SOLUSD",1758771427141,6.69001827,206.99,206.9,60.09279866]
["bitfinex","SOLUSD",1758771427142,6.69001827,206.97,206.9,60.09279866]
["bitfinex","SOLUSD",1758771427353,7.37001827,206.97,206.9,60.09279866]
["bitfinex","SOLUSD",1758771427550,6.69001827,206.95,206.9,0.1]
["bitfinex","SOLUSD",1758771427745,6.69001827,206.94,206.9,4.93322143]
["bitfinex","SOLUSD",1758771427938,6.69001827,206.94,206.9,0.1]
["bitfinex","SOLUSD",1758771427939,0.68,206.93,206.9,0.1]
["bitfinex","SOLUSD",1758771428142,0.68,206.92,206.9,0.1]
["bitfinex","SOLUSD",1758771428344,6.69001827,206.95,206.9,4.93323529]
["bitfinex","SOLUSD",1758771428557,0.68,206.95,206.9,4.93323529]
["bitfinex","SOLUSD",1758771428959,4.83068623,207.01,206.9,4.93323529]
["bitfinex","SOLUSD",1758771428960,0.68,207.02,206.94,6.69001827]
["bitfinex","SOLUSD",1758771429164,7.37001827,207.02,206.95,6.69001827]
["bitfinex","SOLUSD",1758771429345,6.69001827,207.0,206.93,0.71]
["bitfinex","SOLUSD",1758771429554,6.69001827,207.0,206.93,6.69001827]
["bitfinex","SOLUSD",1758771429759,0.68,206.99,206.93,6.69001827]
["bitfinex","SOLUSD",1758771430062,0.68,206.99,206.94,6.69001827]
["bitfinex","SOLUSD",1758771430240,0.68,206.99,206.95,4.83208504]
["bitfinex","SOLUSD",1758771430441,0.68,206.98,206.93,4.83237308]
["bitfinex","SOLUSD",1758771430651,7.37001827,206.97,206.93,4.83237308]
["bitfinex","SOLUSD",1758771431067,0.68,206.97,206.93,4.83237308]
["bitfinex","SOLUSD",1758771431258,6.69001827,206.99,206.93,16.91375325]
["bitfinex","SOLUSD",1758771431564,26.0,207.0,206.94,6.69001827]
["bitfinex","SOLUSD",1758771431762,32.69001827,207.0,206.94,6.69001827]
["bitfinex","SOLUSD",1758771431946,6.69001827,206.98,206.93,4.83237308]
["bitfinex","SOLUSD",1758771432146,6.69001827,206.99,206.93,4.83237308]
["bitfinex","SOLUSD",1758771432345,7.37001827,207.0,206.94,6.69001827]
["bitfinex","SOLUSD",1758771432866,7.37001827,207.0,206.93,4.83237308]
["bitfinex","SOLUSD",1758771433082,7.37001827,207.0,206.93,23.60377152]
["bitfinex","SOLUSD",1758771433365,6.69001827,206.99,206.93,16.91375325]
["bitfinex","SOLUSD",1758771433572,6.69001827,206.97,206.93,4.83237308]
["bitfinex","SOLUSD",1758771433766,0.68,206.97,206.93,4.83237308]
["bitfinex","SOLUSD",1758771433982,0.68,206.97,206.9,12.18269698]
["bitfinex","SOLUSD",1758771433983,134.6,206.96,206.9,12.18269698]
["bitfinex","SOLUSD",1758771434150,134.6,206.95,206.91,11.52303745]
["bitfinex","SOLUSD",1758771434350,134.6,206.95,206.92,12.232684]
["bitfinex","SOLUSD",1758771435068,134.6,206.95,206.92,7.40001827]
["bitfinex","SOLUSD",1758771435560,134.6,206.95,206.91,11.52303745]
["bitfinex","SOLUSD",1758771435965,134.6,206.95,206.92,6.69001827]
["bitfinex","SOLUSD",1758771436358,134.6,206.95,206.91,6.69001827]
["bitfinex","SOLUSD",1758771437064,134.6,206.95,206.92,6.69001827]
["bitfinex","SOLUSD",1758771437245,134.6,206.95,206.94,6.69001827]
["bitfinex","SOLUSD",1758771437441,134.6,206.95,206.94,7.40001827]
["bitfinex","SOLUSD",1758771438665,134.6,206.95,206.94,12.23233681]
["bitfinex","SOLUSD",1758771439065,134.6,207.01,206.97,26.0]
["bitfinex","SOLUSD",1758771439265,0.68,207.07,207.0,6.69001827]
["bitfinex","SOLUSD",1758771439452,7.37001827,207.1,207.04,6.69001827]
["bitfinex","SOLUSD",1758771439650,7.37001827,207.1,207.01,0.71]
["bitfinex","SOLUSD",1758771439651,0.68,207.09,207.03,6.69001827]
["bitfinex","SOLUSD",1758771439956,0.68,207.08,206.97,67.88]
["bitfinex","SOLUSD",1758771440163,0.68,207.1,207.04,6.69001827]
["bitfinex","SOLUSD",1758771440466,0.68,207.1,207.05,6.69001827]
["bitfinex","SOLUSD",1758771440660,0.68,207.1,207.04,6.69001827]
["bitfinex","SOLUSD",1758771440844,0.68,207.1,207.03,16.90576244]
["bitfinex","SOLUSD",1758771441050,6.69001827,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1758771441265,7.37001827,207.07,207.01,6.69001827]
["bitfinex","SOLUSD",1758771441449,7.37001827,207.07,207.0,11.52083391]
["bitfinex","SOLUSD",1758771441651,0.68,207.14,207.06,6.69001827]
["bitfinex","SOLUSD",1758771441856,0.68,207.14,207.09,6.69001827]
["bitfinex","SOLUSD",1758771442056,0.68,207.14,207.06,0.71]
["bitfinex","SOLUSD",1758771442257,0.68,207.14,207.1,6.69001827]
["bitfinex","SOLUSD",1758771442565,0.68,207.13,207.1,6.69001827]
["bitfinex","SOLUSD",1758771442881,0.68,207.12,207.07,6.69001827]
["bitfinex","SOLUSD",1758771443060,0.68,207.12,207.08,6.69001827]
["bitfinex","SOLUSD",1758771443671,0.68,207.11,207.09,6.69001827]
["bitfinex","SOLUSD",1758771443873,6.69001827,207.15,207.09,6.69001827]
["bitfinex","SOLUSD",1758771444052,6.69001827,207.15,207.05,12.07381095]
["bitfinex","SOLUSD",1758771444053,0.68,207.14,207.05,12.07381095]
["bitfinex","SOLUSD",1758771444252,0.68,207.14,207.09,6.69001827]
["bitfinex","SOLUSD",1758771444569,134.6,207.13,207.09,6.69001827]
["bitfinex","SOLUSD",1758771444777,134.6,207.13,207.1,4.82858522]
["bitfinex","SOLUSD",1758771444978,26.0,207.17,207.11,6.69001827]
["bitfinex","SOLUSD",1758771445176,0.68,207.18,207.14,6.69001827]
["bitfinex","SOLUSD",1758771445477,134.6,207.19,207.14,6.69001827]
["bitfinex","SOLUSD",1758771445661,0.68,207.21,207.16,6.69001827]
["bitfinex","SOLUSD",1758771445858,0.66,207.2,207.1,47.32858522]
["bitfinex","SOLUSD",1758771446089,6.69001827,207.19,207.13,6.69001827]
["bitfinex","SOLUSD",1758771446371,0.66,207.18,207.12,6.69001827]
["bitfinex","SOLUSD",1758771446568,7.35001827,207.17,207.09,4.82874317]
["bitfinex","SOLUSD",1758771446761,7.35001827,207.17,207.11,6.69001827]
["bitfinex","SOLUSD",1758771446959,7.35001827,207.17,207.11,11.51822736]
["bitfinex","SOLUSD",1758771447159,0.66,207.17,207.11,11.51822736]
["bitfinex","SOLUSD",1758771447372,7.35001827,207.17,207.11,11.51822736]
["bitfinex","SOLUSD",1758771447577,0.66,207.17,207.11,11.51822736]
["bitfinex","SOLUSD",1758771447880,7.35001827,207.17,207.11,11.51822736]
["bitfinex","SOLUSD",1758771448179,7.35001827,207.17,207.11,6.69001827]
["bitfinex","SOLUSD",1758771448378,0.66,207.17,207.11,11.51833207]
["bitfinex","SOLUSD",1758771448579,7.35001827,207.17,207.09,5.48867592]
["bitfinex","SOLUSD",1758771448877,7.35001827,207.17,207.12,4.82811896]
["bitfinex","SOLUSD",1758771449063,0.66,207.16,207.12,4.82811896]
["bitfinex","SOLUSD",1758771449453,13.59559401,207.2,207.12,11.51813723]
["bitfinex","SOLUSD",1758771449654,7.35001827,207.19,207.13,6.69001827]
["bitfinex","SOLUSD",1758771449866,6.69001827,207.18,207.12,6.69001827]
["bitfinex","SOLUSD",1758771450066,6.69001827,207.18,207.09,0.66]
["bitfinex","SOLUSD",1758771450067,6.69001827,207.18,207.09,5.48880285]
["bitfinex","SOLUSD",1758771450272,0.66,207.19,207.13,6.69001827]
["bitfinex","SOLUSD",1758771450273,7.35001827,207.19,207.13,6.69001827]
["bitfinex","SOLUSD",1758771450467,4.82416462,207.29,207.14,0.66]
["bitfinex","SOLUSD",1758771450682,6.69001827,207.22,207.1,41.8]
["bitfinex","SOLUSD",1758771450857,7.35001827,207.25,207.19,6.69001827]
["bitfinex","SOLUSD",1758771451057,6.69001827,207.24,207.18,6.69001827]
["bitfinex","SOLUSD",1758771451277,6.69001827,207.22,207.16,6.69001827]
["bitfinex","SOLUSD",1758771451990,0.66,207.23,207.16,6.69001827]
["bitfinex","SOLUSD",1758771452168,6.69001827,207.2,207.14,6.69001827]
["bitfinex","SOLUSD",1758771452480,22.35232619,207.25,207.12,6.69001827]
["bitfinex","SOLUSD",1758771452481,0.66,207.19,207.12,6.69001827]
["bitfinex","SOLUSD",1758771452669,7.35001827,207.19,207.13,6.69001827]
["bitfinex","SOLUSD",1758771452974,0.66,207.22,207.17,6.69001827]
["bitfinex","SOLUSD",1758771453383,6.69001827,207.25,207.19,6.69001827]
["bitfinex","SOLUSD",1758771454464,7.35001827,207.26,207.2,6.69001827]
["bitfinex","SOLUSD",1758771454857,26.0,207.25,207.2,4.82613335]
["bitfinex","SOLUSD",1758771455081,0.66,207.25,207.2,11.51615162]
["bitfinex","SOLUSD",1758771455778,0.66,207.25,207.2,4.82613335]
["bitfinex","SOLUSD",1758771456087,0.66,207.24,207.2,4.82613335]
["bitfinex","SOLUSD",1758771456274,32.69001827,207.26,207.2,4.82613335]
["bitfinex","SOLUSD",1758771456470,26.0,207.26,207.2,7.35001827]
["bitfinex","SOLUSD",1758771456776,0.2,207.28,207.23,6.69001827]
["bitfinex","SOLUSD",1758771456979,0.2,207.28,207.21,0.66]
["bitfinex","SOLUSD",1758771456980,0.86,207.28,207.24,6.69001827]
["bitfinex","SOLUSD",1758771457157,0.2,207.28,207.24,6.69001827]
["bitfinex","SOLUSD",1758771457564,0.86,207.28,207.24,6.69001827]
["bitfinex","SOLUSD",1758771458187,0.2,207.28,207.24,6.69001827]
["bitfinex","SOLUSD",1758771458491,0.2,207.28,207.27,6.69001827]
["bitfinex","SOLUSD",1758771459267,0.2,207.28,207.27,11.51464315]
["bitfinex","SOLUSD",1758771459479,0.2,207.28,207.24,0.66]
["bitfinex","SOLUSD",1758771459674,0.2,207.28,207.25,6.69001827]
["bitfinex","SOLUSD",1758771460188,0.86,207.28,207.25,6.69001827]
["bitfinex","SOLUSD",1758771460377,0.2,207.28,207.25,7.35001827]
["bitfinex","SOLUSD",1758771460580,0.2,207.28,207.25,6.69001827]
["bitfinex","SOLUSD",1758771461688,0.2,207.28,207.23,6.69001827]
["bitfinex","SOLUSD",1758771461892,0.2,207.28,207.2,12.72544571]
["bitfinex","SOLUSD",1758771461893,0.2,207.28,207.27,6.69001827]
["bitfinex","SOLUSD",1758771462368,0.2,207.28,207.27,7.35001827]
["bitfinex","SOLUSD",1758771462571,1e-08,207.28,207.27,7.35001827]
["bitfinex","SOLUSD",1758771462973,1e-08,207.28,207.27,0.66]
["bitfinex","SOLUSD",1758771463180,1e-08,207.28,207.27,7.35001827]
["bitfinex","SOLUSD",1758771463974,26.0,207.38,207.27,7.35001827]
["bitfinex","SOLUSD",1758771463975,24.34473154,207.38,207.28,16.88537243]
["bitfinex","SOLUSD",1758771464177,6.69001827,207.38,207.28,16.88537243]
["bitfinex","SOLUSD",1758771464494,6.69001827,207.38,207.31,6.69001827]
["bitfinex","SOLUSD",1758771464678,6.69001827,207.37,207.3,6.69001827]
["bitfinex","SOLUSD",1758771464875,6.69001827,207.37,207.28,16.88537243]
["bitfinex","SOLUSD",1758771465079,6.69001827,207.36,207.3,6.69001827]
["bitfinex","SOLUSD",1758771465487,13.59559401,207.38,207.3,6.69001827]
["bitfinex","SOLUSD",1758771465690,6.69001827,207.37,207.3,6.69001827]
["bitfinex","SOLUSD",1758771465997,32.69001827,207.38,207.32,11.51330835]
["bitfinex","SOLUSD",1758771466775,4.82115526,207.42,207.32,4.82329008]
["bitfinex","SOLUSD",1758771466776,13.59559401,207.42,207.32,4.82329008]
["bitfinex","SOLUSD",1758771466992,13.59559401,207.42,207.33,6.69001827]
["bitfinex","SOLUSD",1758771466993,6.69001827,207.4,207.33,6.69001827]
["bitfinex","SOLUSD",1758771467993,58.72994369,207.47,207.32,4.82329008]
["bitfinex","SOLUSD",1758771467994,6.69001827,207.46,207.39,6.69001827]
["bitfinex","SOLUSD",1758771468200,6.69001827,207.46,207.36,4.82253086]
["bitfinex","SOLUSD",1758771468501,13.59559401,207.45,207.38,6.69001827]
["bitfinex","SOLUSD",1758771468687,20.28561228,207.45,207.38,6.69001827]
["bitfinex","SOLUSD",1758771468888,6.69001827,207.44,207.38,6.69001827]
["bitfinex","SOLUSD",1758771469083,6.69001827,207.42,207.36,4.82253086]
["bitfinex","SOLUSD",1758771469396,32.69001827,207.43,207.36,11.51254913]
["bitfinex","SOLUSD",1758771469911,32.69001827,207.43,207.38,4.82206577]
["bitfinex","SOLUSD",1758771470110,0.2,207.47,207.38,4.82206577]
["bitfinex","SOLUSD",1758771470403,6.69001827,207.45,207.38,11.51208404]
["bitfinex","SOLUSD",1758771470915,26.0,207.46,207.42,6.69001827]
["bitfinex","SOLUSD",1758771471203,0.2,207.47,207.44,6.69001827]
["bitfinex","SOLUSD",1758771471392,0.2,207.47,207.43,6.69001827]
["bitfinex","SOLUSD",1758771471985,0.2,207.47,207.44,11.5106893]
["bitfinex","SOLUSD",1758771472390,0.2,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1758771472612,0.2,207.47,207.46,6.69001827]
["bitfinex","SOLUSD",1758771473018,0.2,207.47,207.45,6.69001827]
["bitfinex","SOLUSD",1758771473625,0.2,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1758771473626,0.2,207.47,207.44,16.87234862]
["bitfinex","SOLUSD",1758771473783,0.2,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1758771473985,0.2,207.47,207.46,11.51022457]
["bitfinex","SOLUSD",1758771475498,0.2,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1758771475808,0.2,207.47,207.46,11.51022457]
["bitfinex","SOLUSD",1758771476586,0.2,207.47,207.46,6.69001827]
["bitfinex","SOLUSD",1758771477176,0.2,207.47,207.46,7.41001827]
["bitfinex","SOLUSD",1758771477383,0.2,207.47,207.46,12.23022457]
["bitfinex","SOLUSD",1758771477592,0.2,207.47,207.46,11.51022457]
["bitfinex","SOLUSD",1758771478192,0.2,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1758771478503,0.2,207.47,207.46,6.69001827]
["bitfinex","SOLUSD",1758771478705,0.2,207.47,207.41,26.0]
["bitfinex","SOLUSD",1758771478882,0.2,207.47,207.44,6.69001827]
["bitfinex","SOLUSD",1758771479078,0.2,207.47,207.46,6.69001827]
["bitfinex","SOLUSD",1758771479282,0.88,207.47,207.44,6.69001827]
["bitfinex","SOLUSD",1758771479708,0.68,207.46,207.43,6.69001827]
["bitfinex","SOLUSD",1758771479909,0.2,207.47,207.43,6.69001827]
["bitfinex","SOLUSD",1758771480420,0.68,207.46,207.41,6.69001827]
["bitfinex","SOLUSD",1758771480601,0.68,207.45,207.41,4.47032644]
["bitfinex","SOLUSD",1758771480803,26.0,207.46,207.42,4.47032644]
["bitfinex","SOLUSD",1758771481006,26.67,207.46,207.41,4.47032644]
["bitfinex","SOLUSD",1758771481319,26.67,207.46,207.38,4.82206577]
["bitfinex","SOLUSD",1758771481320,5.14032644,207.45,207.38,4.47032644]
["bitfinex","SOLUSD",1758771481507,0.67,207.45,207.4,4.47032644]
["bitfinex","SOLUSD",1758771481711,0.67,207.45,207.3,13.59559401]
["bitfinex","SOLUSD",1758771481712,4.47032644,207.42,207.32,12.73858563]
["bitfinex","SOLUSD",1758771482021,0.67,207.44,207.37,4.47032644]
["bitfinex","SOLUSD",1758771482022,31.14032644,207.44,207.37,4.47032644]
["bitfinex","SOLUSD",1758771482209,18.06592045,207.43,207.36,4.47032644]
["bitfinex","SOLUSD",1758771482533,4.47032644,207.42,207.34,4.82299604]
["bitfinex","SOLUSD",1758771482696,26.0,207.4,207.32,4.82333946]
["bitfinex","SOLUSD",1758771482899,13.59559401,207.39,207.33,4.47032644]
["bitfinex","SOLUSD",1758771483094,26.0,207.4,207.38,4.47032644]
["bitfinex","SOLUSD",1758771483433,26.0,207.4,207.39,4.47032644]
["bitfinex","SOLUSD",1758771483896,26.0,207.42,207.39,4.47032644]
["bitfinex","SOLUSD",1758771484297,26.67,207.42,207.34,4.82299604]
["bitfinex","SOLUSD",1758771484599,0.67,207.42,207.37,4.47032644]
["bitfinex","SOLUSD",1758771484800,4.47032644,207.39,207.32,4.47032644]
["bitfinex","SOLUSD",1758771485030,40.26559401,207.41,207.29,0.68]
["bitfinex","SOLUSD",1758771485031,4.47032644,207.4,207.33,4.47032644]
["bitfinex","SOLUSD",1758771485340,4.47032644,207.4,207.28,84.38537243]
["bitfinex","SOLUSD",1758771485341,4.47032644,207.38,207.28,4.82439212]
["bitfinex","SOLUSD",1758771485500,0.67,207.37,207.3,4.47032644]
["bitfinex","SOLUSD",1758771485709,14.26559401,207.4,207.34,4.47032644]
["bitfinex","SOLUSD",1758771485921,26.0,207.39,207.36,4.47032644]
["bitfinex","SOLUSD",1758771486124,0.67,207.43,207.32,0.68]
["bitfinex","SOLUSD",1758771486395,26.0,207.44,207.33,16.88130033]
["bitfinex","SOLUSD",1758771486610,0.67,207.45,207.34,0.68]
["bitfinex","SOLUSD",1758771486901,26.67,207.44,207.34,0.68]
["bitfinex","SOLUSD",1758771487226,0.67,207.44,207.34,0.68]
["bitfinex","SOLUSD",1758771487428,5.1423712,207.44,207.34,0.68]
["bitfinex","SOLUSD",1758771487736,30.4723712,207.43,207.34,0.68]
["bitfinex","SOLUSD",1758771487941,0.67,207.42,207.34,0.68]
["bitfinex","SOLUSD",1758771488432,0.67,207.42,207.35,4.82276344]
["bitfinex","SOLUSD",1758771489434,31.1423712,207.42,207.35,4.82276344]
["bitfinex","SOLUSD",1758771489644,26.0,207.42,207.35,16.87967204]
["bitfinex","SOLUSD",1758771490932,26.0,207.42,207.35,17.55967204]
["bitfinex","SOLUSD",1758771492038,0.67,207.43,207.35,17.55967204]
["bitfinex","SOLUSD",1758771492039,26.67,207.43,207.35,5.50276344]
["bitfinex","SOLUSD",1758771492341,26.67,207.42,207.32,0.68]
["bitfinex","SOLUSD",1758771492503,1.78964904,207.39,207.3,0.68]
["bitfinex","SOLUSD",1758771492703,31.49118333,207.42,207.28,0.68]
["bitfinex","SOLUSD",1758771492704,2.45964904,207.38,207.28,0.68]
["bitfinex","SOLUSD",1758771493143,0.67,207.38,207.28,0.68]
["bitfinex","SOLUSD",1758771493721,2.45964904,207.38,207.28,0.68]
["bitfinex","SOLUSD",1758771494044,0.67,207.38,207.28,0.68]
["bitfinex","SOLUSD",1758771494204,2.45964904,207.38,207.28,0.68]
["bitfinex","SOLUSD",1758771494408,0.67,207.38,207.28,0.68]
["bitfinex","SOLUSD",1758771494605,0.67,207.45,207.32,26.0]
["bitfinex","SOLUSD",1758771494838,0.67,207.45,207.33,0.68]
["bitfinex","SOLUSD",1758771495215,0.67,207.45,207.34,41.42]
["bitfinex","SOLUSD",1758771495530,0.67,207.45,207.35,0.68]
["bitfinex","SOLUSD",1758771495857,26.0,207.44,207.35,0.68]
["bitfinex","SOLUSD",1758771496848,0.2,207.47,207.36,16.87885802]
["bitfinex","SOLUSD",1758771497150,0.2,207.47,207.37,0.68]
["bitfinex","SOLUSD",1758771497513,0.67,207.46,207.37,0.68]
["bitfinex","SOLUSD",1758771498328,0.67,207.46,207.37,42.08]
["bitfinex","SOLUSD",1758771498736,0.87,207.47,207.38,17.5572302]
["bitfinex","SOLUSD",1758771499045,0.2,207.47,207.39,0.68]
["bitfinex","SOLUSD",1758771500128,0.2,207.47,207.41,26.0]
["bitfinex","SOLUSD",1758771500423,0.2,207.47,207.42,0.68]
["bitfinex","SOLUSD",1758771500629,0.2,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1758771501014,0.2,207.47,207.45,0.68]
["bitfinex","SOLUSD",1758771501215,0.2,207.47,207.44,16.87234862]
["bitfinex","SOLUSD",1758771501527,0.2,207.47,207.45,0.68]
["bitfinex","SOLUSD",1758771502226,0.2,207.47,207.44,16.87234862]
["bitfinex","SOLUSD",1758771502466,0.2,207.47,207.44,17.55234862]
["bitfinex","SOLUSD",1758771503234,0.2,207.47,207.44,16.87234862]
["bitfinex","SOLUSD",1758771503855,0.2,207.47,207.44,17.55234862]
["bitfinex","SOLUSD",1758771504164,0.2,207.47,207.44,4.82067103]
["bitfinex","SOLUSD",1758771504664,0.2,207.47,207.42,0.68]
["bitfinex","SOLUSD",1758771504665,0.87,207.47,207.42,4.82093931]
["bitfinex","SOLUSD",1758771504976,0.67,207.46,207.38,4.82184352]
["bitfinex","SOLUSD",1758771505137,0.67,207.45,207.38,16.87700795]
["bitfinex","SOLUSD",1758771505334,0.2,207.47,207.39,0.68]
["bitfinex","SOLUSD",1758771506065,0.2,207.47,207.4,41.34]
["bitfinex","SOLUSD",1758771506258,0.9,207.47,207.4,41.34]
["bitfinex","SOLUSD",1758771506843,4.47328284,207.46,207.41,4.8213683]
["bitfinex","SOLUSD",1758771507257,0.2,207.47,207.38,12.05516443]
["bitfinex","SOLUSD",1758771507258,0.7,207.45,207.38,12.05516443]
["bitfinex","SOLUSD",1758771507556,0.7,207.45,207.39,46.16183326]
["bitfinex","SOLUSD",1758771507861,5.37328284,207.47,207.39,58.88641641]
["bitfinex","SOLUSD",1758771508366,0.9,207.47,207.39,17.54641641]
["bitfinex","SOLUSD",1758771508544,0.9,207.47,207.4,41.34]
["bitfinex","SOLUSD",1758771508739,0.9,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1758771509351,4.47328284,207.46,207.39,5.49164394]
["bitfinex","SOLUSD",1758771510174,0.2,207.47,207.4,0.67]
["bitfinex","SOLUSD",1758771510745,0.2,207.47,207.41,16.87478906]
["bitfinex","SOLUSD",1758771511065,0.2,207.47,207.42,0.67]
["bitfinex","SOLUSD",1758771512266,0.2,207.47,207.43,0.67]
["bitfinex","SOLUSD",1758771512470,0.2,207.47,207.44,0.67]
["bitfinex","SOLUSD",1758771512769,0.2,207.47,207.45,0.67]
["bitfinex","SOLUSD",1758771513071,0.2,207.47,207.46,5.4902063]
["bitfinex","SOLUSD",1758771514151,0.2,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1758771514963,0.2,207.47,207.44,0.67]
["bitfinex","SOLUSD",1758771515343,0.2,207.47,207.44,41.95]
["bitfinex","SOLUSD",1758771515551,0.2,207.47,207.45,0.67]
["bitfinex","SOLUSD",1758771515875,0.2,207.47,207.46,41.95]
["bitfinex","SOLUSD",1758771517065,0.2,207.47,207.46,46.7702063]
["bitfinex","SOLUSD",1758771517281,0.2,207.47,207.46,46.7502063]
["bitfinex","SOLUSD",1758771517958,0.2,207.47,207.46,46.0802063]
["bitfinex","SOLUSD",1758771518475,0.2,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1758771518658,0.2,207.47,207.46,46.0602063]
["bitfinex","SOLUSD",1758771519062,0.2,207.47,207.46,46.7302063]
["bitfinex","SOLUSD",1758771519956,0.2,207.47,207.46,46.0602063]
["bitfinex","SOLUSD",1758771520154,0.2,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1758771520358,0.2,207.47,207.46,46.0602063]
["bitfinex","SOLUSD",1758771520557,0.2,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1758771520759,0.9,207.47,207.4,26.0]
["bitfinex","SOLUSD",1758771520955,0.9,207.47,207.41,41.24]
["bitfinex","SOLUSD",1758771521780,0.9,207.47,207.4,43.54547882]
["bitfinex","SOLUSD",1758771522072,1.98713053,207.47,207.41,41.22]
["bitfinex","SOLUSD",1758771522368,0.2,207.47,207.41,41.89]
["bitfinex","SOLUSD",1758771523079,0.2,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1758771523457,0.2,207.47,207.42,5.49113585]
["bitfinex","SOLUSD",1758771523771,0.9,207.47,207.42,5.49113585]
["bitfinex","SOLUSD",1758771523970,0.2,207.47,207.42,17.54397549]
["bitfinex","SOLUSD",1758771524178,0.2,207.47,207.43,0.67]
["bitfinex","SOLUSD",1758771524372,0.2,207.47,207.44,0.67]
["bitfinex","SOLUSD",1758771524571,0.2,207.47,207.42,16.87397549]
["bitfinex","SOLUSD",1758771524572,0.2,207.47,207.45,41.87]
["bitfinex","SOLUSD",1758771525150,0.2,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1758771525555,0.2,207.47,207.45,41.2]
["bitfinex","SOLUSD",1758771525879,0.2,207.47,207.45,46.02035787]
["bitfinex","SOLUSD",1758771526186,0.2,207.47,207.45,41.2]
["bitfinex","SOLUSD",1758771526354,0.2,207.47,207.44,41.2]
["bitfinex","SOLUSD",1758771526556,0.9,207.47,207.44,41.2]
["bitfinex","SOLUSD",1758771526972,0.9,207.47,207.44,41.18]
["bitfinex","SOLUSD",1758771527162,0.2,207.47,207.44,41.18]
["bitfinex","SOLUSD",1758771527357,0.9,207.47,207.44,41.18]
["bitfinex","SOLUSD",1758771528083,0.9,207.47,207.44,46.0006607]
["bitfinex","SOLUSD",1758771528583,0.9,207.47,207.44,41.18]
["bitfinex","SOLUSD",1758771529458,0.2,207.47,207.44,46.00064739]
["bitfinex","SOLUSD",1758771529660,0.2,207.47,207.45,0.67]
["bitfinex","SOLUSD",1758771529866,0.2,207.47,207.44,46.00064739]
["bitfinex","SOLUSD",1758771530776,0.2,207.47,207.45,0.67]
["bitfinex","SOLUSD",1758771531082,0.2,207.47,207.44,46.00064739]
["bitfinex","SOLUSD",1758771531284,0.2,207.47,207.44,46.67064739]
["bitfinex","SOLUSD",1758771531579,0.2,207.47,207.45,0.67]
["bitfinex","SOLUSD",1758771532369,0.2,207.47,207.46,0.67]
["bitfinex","SOLUSD",1758771532979,0.2,207.47,207.44,58.72232498]
["bitfinex","SOLUSD",1758771533296,0.2,207.47,207.45,0.67]
["bitfinex","SOLUSD",1758771533587,0.2,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1758771534599,0.2,207.47,207.44,46.00063118]
["bitfinex","SOLUSD",1758771534788,0.2,207.47,207.45,0.67]
["bitfinex","SOLUSD",1758771534987,0.2,207.47,207.44,58.05230877]
["bitfinex","SOLUSD",1758771535294,0.2,207.47,207.45,0.67]
["bitfinex","SOLUSD",1758771535473,0.2,207.47,207.44,41.18]
["bitfinex","SOLUSD",1758771535673,0.2,207.47,207.45,41.12]
["bitfinex","SOLUSD",1758771535880,0.71,207.46,207.41,4.8213683]
["bitfinex","SOLUSD",1758771536217,0.71,207.46,207.42,41.12]
["bitfinex","SOLUSD",1758771536390,0.71,207.45,207.42,41.12]
["bitfinex","SOLUSD",1758771536694,2.69713053,207.47,207.42,41.12]
["bitfinex","SOLUSD",1758771536886,0.71,207.46,207.42,41.12]
["bitfinex","SOLUSD",1758771537495,0.71,207.46,207.42,45.94104688]
["bitfinex","SOLUSD",1758771537698,2.49713053,207.45,207.39,30.82175223]
["bitfinex","SOLUSD",1758771537898,2.69713053,207.47,207.4,41.1]
["bitfinex","SOLUSD",1758771538082,2.69713053,207.47,207.4,41.82]
["bitfinex","SOLUSD",1758771539606,2.69713053,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1758771539908,2.69713053,207.47,207.42,41.1]
["bitfinex","SOLUSD",1758771540411,2.69713053,207.47,207.41,4.8213683]
["bitfinex","SOLUSD",1758771540412,2.69713053,207.47,207.43,41.08]
["bitfinex","SOLUSD",1758771540579,1.78713053,207.44,207.34,0.72]
["bitfinex","SOLUSD",1758771540779,1.78713053,207.42,207.35,41.08]
["bitfinex","SOLUSD",1758771541080,1.78713053,207.42,207.36,41.08]
["bitfinex","SOLUSD",1758771541297,2.44713053,207.43,207.36,41.08]
["bitfinex","SOLUSD",1758771541616,1.78713053,207.38,207.32,0.68]
["bitfinex","SOLUSD",1758771541778,1.78713053,207.37,207.33,41.08]
["bitfinex","SOLUSD",1758771541979,26.0,207.44,207.33,41.08]
["bitfinex","SOLUSD",1758771541980,2.44713053,207.36,207.33,41.08]
["bitfinex","SOLUSD",1758771542182,26.0,207.39,207.34,0.68]
["bitfinex","SOLUSD",1758771542513,0.66,207.41,207.35,0.68]
["bitfinex","SOLUSD",1758771542710,2.79479382,207.42,207.35,0.68]
["bitfinex","SOLUSD",1758771543005,2.79479382,207.41,207.35,0.68]
["bitfinex","SOLUSD",1758771543203,2.79479382,207.4,207.32,0.68]
["bitfinex","SOLUSD",1758771543385,2.79479382,207.38,207.26,41.01129015]
["bitfinex","SOLUSD",1758771543728,2.79479382,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1758771543912,2.79479382,207.36,207.29,0.68]
["bitfinex","SOLUSD",1758771543913,2.79479382,207.34,207.31,41.06]
["bitfinex","SOLUSD",1758771544200,0.66,207.33,207.3,41.06]
["bitfinex","SOLUSD",1758771544408,0.66,207.35,207.29,41.06]
["bitfinex","SOLUSD",1758771544591,2.79479382,207.33,207.29,41.06]
["bitfinex","SOLUSD",1758771544789,3.45479382,207.32,207.29,41.06]
["bitfinex","SOLUSD",1758771546093,21.21207973,207.4,206.7,42.20278177]
["bitfinex","SOLUSD",1758771546094,2.79479382,207.3,207.23,0.68]
["bitfinex","SOLUSD",1758771546313,2.79479382,207.3,207.14,26.65830162]
["bitfinex","SOLUSD",1758771546314,2.79479382,207.27,207.2,0.68]
["bitfinex","SOLUSD",1758771546511,2.79479382,207.26,207.21,38.58]
["bitfinex","SOLUSD",1758771546719,3.45479382,207.26,207.21,38.58]
["bitfinex","SOLUSD",1758771546881,0.66,207.26,207.21,38.58]
["bitfinex","SOLUSD",1758771547086,0.66,207.26,207.17,12.06693126]
["bitfinex","SOLUSD",1758771547087,2.79479382,207.26,207.22,41.06]
["bitfinex","SOLUSD",1758771547400,3.45479382,207.26,207.22,45.88571957]
["bitfinex","SOLUSD",1758771547586,0.66,207.26,207.22,45.88571957]
["bitfinex","SOLUSD",1758771547785,2.79479382,207.27,207.22,45.88571957]
["bitfinex","SOLUSD",1758771548008,3.45479382,207.27,207.22,45.86571957]
["bitfinex","SOLUSD",1758771548590,0.66,207.26,207.22,45.86571957]
["bitfinex","SOLUSD",1758771548792,3.45479382,207.26,207.22,4.82571957]
["bitfinex","SOLUSD",1758771549001,2.79479382,207.26,207.22,45.86571957]
["bitfinex","SOLUSD",1758771549404,2.79479382,207.23,207.15,0.68]
["bitfinex","SOLUSD",1758771549716,2.79479382,207.23,206.99,0.42347589]
["bitfinex","SOLUSD",1758771549717,2.79479382,207.18,207.14,41.04]
["bitfinex","SOLUSD",1758771549891,2.79479382,207.18,207.12,0.68]
["bitfinex","SOLUSD",1758771549892,2.79479382,207.17,207.12,0.68]
["bitfinex","SOLUSD",1758771550085,0.66,207.18,207.12,41.04]
["bitfinex","SOLUSD",1758771550287,2.79479382,207.15,207.12,41.04]
["bitfinex","SOLUSD",1758771550704,2.79479382,207.16,207.12,41.04]
["bitfinex","SOLUSD",1758771550906,2.79479382,207.16,207.12,41.72]
["bitfinex","SOLUSD",1758771551105,0.66,207.19,207.12,41.72]
["bitfinex","SOLUSD",1758771551296,2.79479382,207.17,207.13,4.82788586]
["bitfinex","SOLUSD",1758771551808,3.45479382,207.16,207.12,41.04]
["bitfinex","SOLUSD",1758771552019,2.79479382,207.15,207.12,41.04]
["bitfinex","SOLUSD",1758771552216,0.66,207.22,207.13,0.68]
["bitfinex","SOLUSD",1758771552520,3.45479382,207.22,207.13,0.68]
["bitfinex","SOLUSD",1758771552995,2.79479382,207.22,207.13,0.68]
["bitfinex","SOLUSD",1758771553319,3.45479382,207.27,207.16,16.89515349]
["bitfinex","SOLUSD",1758771553622,2.79479382,207.28,207.17,67.72]
["bitfinex","SOLUSD",1758771553790,0.66,207.29,207.18,0.68]
["bitfinex","SOLUSD",1758771553984,2.79479382,207.3,207.2,26.0]
["bitfinex","SOLUSD",1758771554194,2.79479382,207.3,207.21,41.7]
["bitfinex","SOLUSD",1758771554906,2.79479382,207.3,207.22,0.68]
["bitfinex","SOLUSD",1758771555595,2.79479382,207.3,207.23,4.82555614]
["bitfinex","SOLUSD",1758771556094,29.45479382,207.31,207.23,5.50555614]
["bitfinex","SOLUSD",1758771556496,2.79479382,207.29,207.23,0.68]
["bitfinex","SOLUSD",1758771556691,7.14620894,207.29,207.2,5.50607469]
["bitfinex","SOLUSD",1758771556899,7.14620894,207.26,207.21,41.0]
["bitfinex","SOLUSD",1758771557116,0.66,207.26,207.21,41.0]
["bitfinex","SOLUSD",1758771557415,7.14620894,207.26,207.2,11.97228363]
["bitfinex","SOLUSD",1758771557609,7.14620894,207.24,207.18,4.82661534]
["bitfinex","SOLUSD",1758771557808,26.0,207.28,207.16,4.82698612]
["bitfinex","SOLUSD",1758771557809,7.14620894,207.22,207.16,4.82698612]
["bitfinex","SOLUSD",1758771557993,7.14620894,207.21,207.16,4.82698612]
["bitfinex","SOLUSD",1758771558193,7.80620894,207.21,207.16,4.82698612]
["bitfinex","SOLUSD",1758771558913,0.66,207.21,207.16,11.97319506]
["bitfinex","SOLUSD",1758771559128,0.66,207.21,207.14,0.68]
["bitfinex","SOLUSD",1758771559129,0.66,207.2,207.14,7.82620894]
["bitfinex","SOLUSD",1758771559296,7.80620894,207.2,207.14,7.14620894]
["bitfinex","SOLUSD",1758771559496,7.80620894,207.2,207.14,48.14620894]
["bitfinex","SOLUSD",1758771559703,7.80620894,207.2,207.14,52.97385299]
["bitfinex","SOLUSD",1758771560025,7.14620894,207.19,207.13,11.97408268]
["bitfinex","SOLUSD",1758771560224,7.14620894,207.19,207.13,52.97408268]
["bitfinex","SOLUSD",1758771560415,7.14620894,207.21,207.15,7.14620894]
["bitfinex","SOLUSD",1758771561224,7.14620894,207.19,207.13,41.0]
["bitfinex","SOLUSD",1758771561419,7.14620894,207.16,207.12,40.98]
["bitfinex","SOLUSD",1758771561614,13.59559401,207.22,207.12,40.98]
["bitfinex","SOLUSD",1758771561929,7.14620894,207.17,207.12,40.98]
["bitfinex","SOLUSD",1758771562226,0.66,207.21,207.15,7.14620894]
["bitfinex","SOLUSD",1758771562424,0.66,207.21,207.16,7.14620894]
["bitfinex","SOLUSD",1758771562624,13.59559401,207.23,207.12,40.98]
["bitfinex","SOLUSD",1758771562625,7.14620894,207.23,207.17,7.82620894]
["bitfinex","SOLUSD",1758771562837,7.14620894,207.22,207.16,7.14620894]
["bitfinex","SOLUSD",1758771563209,7.80620894,207.23,207.17,7.14620894]
["bitfinex","SOLUSD",1758771563533,7.14620894,207.24,207.18,7.14620894]
["bitfinex","SOLUSD",1758771563704,7.14620894,207.24,207.17,40.98]
["bitfinex","SOLUSD",1758771563905,7.14620894,207.24,207.18,7.14620894]
["bitfinex","SOLUSD",1758771564432,7.14620894,207.21,207.16,11.97321854]
["bitfinex","SOLUSD",1758771564642,7.14620894,207.22,207.17,40.96]
["bitfinex","SOLUSD",1758771565131,7.80620894,207.22,207.16,12.65321854]
["bitfinex","SOLUSD",1758771565331,7.14620894,207.21,207.16,52.93321854]
["bitfinex","SOLUSD",1758771565535,7.80620894,207.21,207.16,52.93321854]
["bitfinex","SOLUSD",1758771566000,0.68,207.2,207.16,40.96]
["bitfinex","SOLUSD",1758771566341,7.82620894,207.2,207.16,40.96]
["bitfinex","SOLUSD",1758771566631,3.92589099,207.34,207.16,48.10620894]
["bitfinex","SOLUSD",1758771566798,7.82620894,207.24,207.17,5.4869537]
["bitfinex","SOLUSD",1758771566995,7.14620894,207.22,207.17,0.66]
["bitfinex","SOLUSD",1758771567199,7.14620894,207.22,207.16,52.93339299]
["bitfinex","SOLUSD",1758771567538,0.68,207.24,207.17,7.14620894]
["bitfinex","SOLUSD",1758771567705,7.82620894,207.24,207.18,7.14620894]
["bitfinex","SOLUSD",1758771568607,7.14620894,207.23,207.17,7.14620894]
["bitfinex","SOLUSD",1758771569306,0.68,207.24,207.18,4.82672072]
["bitfinex","SOLUSD",1758771569505,7.14620894,207.23,207.18,4.82672072]
["bitfinex","SOLUSD",1758771569846,0.68,207.27,207.2,7.14620894]
["bitfinex","SOLUSD",1758771570055,7.14620894,207.29,207.22,7.14620894]
["bitfinex","SOLUSD",1758771570355,7.14620894,207.28,207.21,41.6]
["bitfinex","SOLUSD",1758771570564,13.59559401,207.32,207.19,7.14620894]
["bitfinex","SOLUSD",1758771570565,7.14620894,207.25,207.19,7.14620894]
["bitfinex","SOLUSD",1758771570740,7.14620894,207.22,207.18,40.92]
["bitfinex","SOLUSD",1758771570942,7.82620894,207.21,207.17,40.92]
["bitfinex","SOLUSD",1758771571547,7.14620894,207.19,207.15,40.92]
["bitfinex","SOLUSD",1758771571726,0.68,207.2,207.15,40.92]
["bitfinex","SOLUSD",1758771571933,7.14620894,207.19,207.15,40.92]
["bitfinex","SOLUSD",1758771572132,7.14620894,207.19,207.15,41.58]
["bitfinex","SOLUSD",1758771572535,7.14620894,207.19,207.15,46.407369]
["bitfinex","SOLUSD",1758771573138,7.14620894,207.19,207.15,41.58]
["bitfinex","SOLUSD",1758771573961,7.14620894,207.17,207.11,7.14620894]
["bitfinex","SOLUSD",1758771574186,7.14620894,207.17,207.12,40.9]
["bitfinex","SOLUSD",1758771574448,7.14620894,207.17,207.12,41.56]
["bitfinex","SOLUSD",1758771574753,7.14620894,207.17,207.11,11.97447058]
["bitfinex","SOLUSD",1758771574754,7.14620894,207.15,207.09,7.80620894]
["bitfinex","SOLUSD",1758771574928,7.14620894,207.15,207.1,40.9]
["bitfinex","SOLUSD",1758771575125,7.14620894,207.15,207.11,0.66]
["bitfinex","SOLUSD",1758771575450,26.0,207.2,207.11,0.66]
["bitfinex","SOLUSD",1758771575451,0.68,207.19,207.12,0.66]
["bitfinex","SOLUSD",1758771575637,135.28,207.24,207.15,7.14620894]
["bitfinex","SOLUSD",1758771575843,135.28,207.24,207.16,0.66]
["bitfinex","SOLUSD",1758771575844,7.14620894,207.21,207.16,0.66]
["bitfinex","SOLUSD",1758771576051,7.14620894,207.21,207.17,0.66]
["bitfinex","SOLUSD",1758771576345,7.14620894,207.21,207.14,40.9]
["bitfinex","SOLUSD",1758771576550,7.14620894,207.21,207.15,7.14620894]
["bitfinex","SOLUSD",1758771576846,7.14620894,207.21,207.15,11.97341323]
["bitfinex","SOLUSD",1758771577246,7.14620894,207.22,207.16,0.66]
["bitfinex","SOLUSD",1758771577444,134.6,207.23,207.17,7.14620894]
["bitfinex","SOLUSD",1758771577652,134.6,207.23,207.18,7.14620894]
["bitfinex","SOLUSD",1758771578039,134.6,207.23,207.18,7.80620894]
["bitfinex","SOLUSD",1758771578449,135.28,207.23,207.18,7.80620894]
["bitfinex","SOLUSD",1758771578656,0.68,207.22,207.17,7.14620894]
["bitfinex","SOLUSD",1758771578851,134.6,207.23,207.17,11.97307961]
["bitfinex","SOLUSD",1758771579163,13.59559401,207.29,207.17,11.97307961]
["bitfinex","SOLUSD",1758771579164,0.68,207.3,207.18,0.66]
["bitfinex","SOLUSD",1758771579364,211.7,207.37,207.25,7.14620894]
["bitfinex","SOLUSD",1758771579365,7.14620894,207.31,207.25,7.14620894]
["bitfinex","SOLUSD",1758771579540,7.14620894,207.33,207.26,7.14620894]
["bitfinex","SOLUSD",1758771579944,7.14620894,207.32,207.26,7.14620894]
["bitfinex","SOLUSD",1758771580671,26.68,207.33,207.26,7.14620894]
["bitfinex","SOLUSD",1758771580838,7.14620894,207.32,207.26,11.97084376]
["bitfinex","SOLUSD",1758771581041,26.0,207.35,207.26,7.14620894]
["bitfinex","SOLUSD",1758771581243,7.82620894,207.31,207.25,7.14620894]
["bitfinex","SOLUSD",1758771581467,7.14620894,207.3,207.24,40.86]
["bitfinex","SOLUSD",1758771582167,7.14620894,207.3,207.24,48.00620894]
["bitfinex","SOLUSD",1758771582540,0.68,207.31,207.24,48.00620894]
["bitfinex","SOLUSD",1758771582743,7.14620894,207.3,207.24,48.00620894]
["bitfinex","SOLUSD",1758771582967,7.82620894,207.31,207.25,11.97129941]
["bitfinex","SOLUSD",1758771583140,7.14620894,207.3,207.25,4.82509047]
["bitfinex","SOLUSD",1758771583341,7.82620894,207.3,207.25,4.82509047]
["bitfinex","SOLUSD",1758771583541,7.82620894,207.29,207.24,40.86]
["bitfinex","SOLUSD",1758771584047,0.68,207.29,207.24,7.14620894]
["bitfinex","SOLUSD",1758771584559,7.82620894,207.29,207.23,47.98620894]
["bitfinex","SOLUSD",1758771584759,7.14620894,207.28,207.23,40.84]
["bitfinex","SOLUSD",1758771585066,7.82620894,207.27,207.23,40.84]
["bitfinex","SOLUSD",1758771585369,7.14620894,207.28,207.23,40.84]
["bitfinex","SOLUSD",1758771585659,7.82620894,207.28,207.23,40.84]
["bitfinex","SOLUSD",1758771585867,7.82620894,207.28,207.23,41.5]
["bitfinex","SOLUSD",1758771586065,0.68,207.28,207.23,41.5]
["bitfinex","SOLUSD",1758771586272,0.68,207.28,207.23,53.47173858]
["bitfinex","SOLUSD",1758771587067,7.14620894,207.29,207.23,53.47173858]
["bitfinex","SOLUSD",1758771587654,134.6,207.32,207.24,7.14620894]
["bitfinex","SOLUSD",1758771587856,7.14620894,207.31,207.25,7.80620894]
["bitfinex","SOLUSD",1758771588062,134.6,207.32,207.28,7.14620894]
["bitfinex","SOLUSD",1758771588257,134.6,207.32,207.29,7.14620894]
["bitfinex","SOLUSD",1758771588444,134.6,207.32,207.29,7.80620894]
["bitfinex","SOLUSD",1758771588963,0.68,207.36,207.31,11.96990292]
["bitfinex","SOLUSD",1758771589273,40.82,207.39,207.32,7.80620894]
["bitfinex","SOLUSD",1758771589473,7.14620894,207.38,207.32,7.80620894]
["bitfinex","SOLUSD",1758771589942,7.82620894,207.39,207.33,7.14620894]
["bitfinex","SOLUSD",1758771590144,7.14620894,207.38,207.3,0.66]
["bitfinex","SOLUSD",1758771590343,7.14620894,207.37,207.31,7.14620894]
["bitfinex","SOLUSD",1758771590544,7.14620894,207.38,207.32,7.14620894]
["bitfinex","SOLUSD",1758771590963,7.14620894,207.38,207.31,0.66]
["bitfinex","SOLUSD",1758771591168,7.14620894,207.38,207.32,7.14620894]
["bitfinex","SOLUSD",1758771592242,7.14620894,207.39,207.33,7.14620894]
["bitfinex","SOLUSD",1758771592565,7.82620894,207.38,207.31,0.66]
["bitfinex","SOLUSD",1758771592775,7.14620894,207.37,207.31,48.58620894]
["bitfinex","SOLUSD",1758771592973,7.14620894,207.35,207.29,7.14620894]
["bitfinex","SOLUSD",1758771593143,7.14620894,207.34,207.3,40.78]
["bitfinex","SOLUSD",1758771593346,7.82620894,207.34,207.3,40.78]
["bitfinex","SOLUSD",1758771593561,7.82620894,207.34,207.28,53.39051487]
["bitfinex","SOLUSD",1758771593746,13.59559401,207.41,207.25,0.66]
["bitfinex","SOLUSD",1758771593747,26.0,207.38,207.25,0.66]
["bitfinex","SOLUSD",1758771593963,7.14620894,207.32,207.26,47.90620894]
["bitfinex","SOLUSD",1758771594362,7.14620894,207.29,207.14,3.79200807]
["bitfinex","SOLUSD",1758771594552,7.14620894,207.28,207.21,7.14620894]
["bitfinex","SOLUSD",1758771594747,7.14620894,207.27,207.22,26.9]
["bitfinex","SOLUSD",1758771594975,0.68,207.27,207.22,26.9]
["bitfinex","SOLUSD",1758771595184,7.14620894,207.28,207.22,34.70620894]
["bitfinex","SOLUSD",1758771595674,7.14620894,207.27,207.22,27.56]
["bitfinex","SOLUSD",1758771595985,7.14620894,207.27,207.22,0.66]
["bitfinex","SOLUSD",1758771596152,7.14620894,207.27,207.22,41.4]
["bitfinex","SOLUSD",1758771596486,26.0,207.29,207.23,0.65]
["bitfinex","SOLUSD",1758771596680,7.14620894,207.28,207.23,0.65]
["bitfinex","SOLUSD",1758771596984,7.14620894,207.29,207.23,7.14620894]
["bitfinex","SOLUSD",1758771597354,7.14620894,207.3,207.24,7.79620894]
["bitfinex","SOLUSD",1758771597553,135.31,207.32,207.24,7.79620894]
["bitfinex","SOLUSD",1758771597869,7.14620894,207.3,207.24,7.79620894]
["bitfinex","SOLUSD",1758771598072,7.14620894,207.31,207.25,7.14620894]
["bitfinex","SOLUSD",1758771598278,142.45620894,207.32,207.25,7.79620894]
["bitfinex","SOLUSD",1758771598674,142.45620894,207.32,207.26,7.14620894]
["bitfinex","SOLUSD",1758771599356,142.45620894,207.32,207.25,12.62120695]
["bitfinex","SOLUSD",1758771599557,7.14620894,207.31,207.25,12.62120695]
["bitfinex","SOLUSD",1758771599764,7.14620894,207.31,207.25,0.65]
["bitfinex","SOLUSD",1758771600253,7.85620894,207.3,207.22,40.74]
["bitfinex","SOLUSD",1758771600461,7.14620894,207.29,207.23,7.14620894]
["bitfinex","SOLUSD",1758771600655,134.6,207.32,207.25,7.14620894]
["bitfinex","SOLUSD",1758771600861,134.6,207.32,207.27,7.14620894]
["bitfinex","SOLUSD",1758771601061,135.27,207.32,207.27,7.14620894]
["bitfinex","SOLUSD",1758771601291,7.14620894,207.3,207.22,45.56578721]
["bitfinex","SOLUSD",1758771601472,7.14620894,207.28,207.22,40.74]
["bitfinex","SOLUSD",1758771601673,7.14620894,207.27,207.22,40.72]
["bitfinex","SOLUSD",1758771601987,26.0,207.33,207.21,5.47601072]
["bitfinex","SOLUSD",1758771601988,4.70995834,207.26,207.21,40.72]
["bitfinex","SOLUSD",1758771602283,7.14620894,207.27,207.21,41.37]
["bitfinex","SOLUSD",1758771602652,7.14620894,207.25,207.21,40.72]
["bitfinex","SOLUSD",1758771602857,7.14620894,207.25,207.19,7.14620894]
["bitfinex","SOLUSD",1758771602858,7.14620894,207.24,207.19,41.35]
["bitfinex","SOLUSD",1758771603476,7.14620894,207.24,207.19,40.7]
["bitfinex","SOLUSD",1758771603826,13.59559401,207.33,207.23,7.14620894]
["bitfinex","SOLUSD",1758771603975,7.14620894,207.3,207.24,7.14620894]
["bitfinex","SOLUSD",1758771604290,7.14620894,207.29,207.23,7.79620894]
["bitfinex","SOLUSD",1758771604586,4.47781273,207.29,207.23,5.12781273]
["bitfinex","SOLUSD",1758771604789,4.47781273,207.29,207.23,9.95321067]
["bitfinex","SOLUSD",1758771605590,4.47781273,207.29,207.23,0.65]
["bitfinex","SOLUSD",1758771605793,4.47781273,207.28,207.23,0.65]
["bitfinex","SOLUSD",1758771605985,4.47781273,207.28,207.24,0.65]
["bitfinex","SOLUSD",1758771606390,4.47781273,207.25,207.15,0.65]
["bitfinex","SOLUSD",1758771606694,4.47781273,207.2,207.13,5.12781273]
["bitfinex","SOLUSD",1758771606864,4.47781273,207.2,207.14,0.65]
["bitfinex","SOLUSD",1758771607268,4.47781273,207.2,207.14,5.12781273]
["bitfinex","SOLUSD",1758771607473,4.47781273,207.21,207.15,5.12781273]
["bitfinex","SOLUSD",1758771607690,4.47781273,207.2,207.15,0.65]
["bitfinex","SOLUSD",1758771607915,4.47781273,207.2,207.14,4.47781273]
["bitfinex","SOLUSD",1758771608215,4.47781273,207.2,207.15,0.65]
["bitfinex","SOLUSD",1758771608419,4.47781273,207.21,207.15,5.12781273]
["bitfinex","SOLUSD",1758771608989,4.47781273,207.21,207.15,9.95519025]
["bitfinex","SOLUSD",1758771609810,4.47781273,207.21,207.15,5.12781273]
["bitfinex","SOLUSD",1758771610008,26.0,207.23,207.13,4.47781273]
["bitfinex","SOLUSD",1758771610009,4.47781273,207.2,207.13,4.47781273]
["bitfinex","SOLUSD",1758771610310,4.47781273,207.19,207.13,4.47781273]
["bitfinex","SOLUSD",1758771610486,4.47781273,207.19,207.04,24.14975037]
["bitfinex","SOLUSD",1758771610487,5.14781273,207.18,207.1,0.65]
["bitfinex","SOLUSD",1758771610688,4.47781273,207.16,207.07,0.1]
["bitfinex","SOLUSD",1758771610995,0.67,207.18,207.08,0.65]
["bitfinex","SOLUSD",1758771611181,9.45377589,207.18,207.08,0.65]
["bitfinex","SOLUSD",1758771611384,4.47781273,207.14,207.08,0.65]
["bitfinex","SOLUSD",1758771611887,5.14781273,207.14,207.08,0.65]
["bitfinex","SOLUSD",1758771612204,4.47781273,207.13,207.07,40.76]
["bitfinex","SOLUSD",1758771612408,4.47781273,207.13,207.07,45.23781273]
["bitfinex","SOLUSD",1758771612785,5.14781273,207.14,207.07,45.23781273]
["bitfinex","SOLUSD",1758771613198,5.14781273,207.14,207.07,50.06706419]
["bitfinex","SOLUSD",1758771614109,5.14781273,207.14,207.07,45.23781273]
["bitfinex","SOLUSD",1758771614297,29.84151341,207.18,207.08,0.65]
["bitfinex","SOLUSD",1758771614486,18.42194821,207.2,207.08,0.65]
["bitfinex","SOLUSD",1758771614487,4.47781273,207.16,207.1,4.47781273]
["bitfinex","SOLUSD",1758771614687,26.0,207.17,207.11,0.65]
["bitfinex","SOLUSD",1758771614688,30.47781273,207.17,207.11,0.65]
["bitfinex","SOLUSD",1758771614894,26.0,207.17,207.12,4.47781273]
["bitfinex","SOLUSD",1758771615100,26.0,207.17,207.12,5.12781273]
["bitfinex","SOLUSD",1758771615309,26.67,207.17,207.12,5.12781273]
["bitfinex","SOLUSD",1758771615721,5.14781273,207.19,207.12,9.95587685]
["bitfinex","SOLUSD",1758771615905,134.6,207.18,207.12,9.95587685]
["bitfinex","SOLUSD",1758771616219,134.6,207.18,207.12,9.95584563]
["bitfinex","SOLUSD",1758771616421,134.6,207.18,207.12,5.4780329]
["bitfinex","SOLUSD",1758771616724,5.15246393,207.22,207.13,0.65]
["bitfinex","SOLUSD",1758771617015,5.15246393,207.22,207.14,4.82765279]
["bitfinex","SOLUSD",1758771618008,26.0,207.23,207.15,0.65]
["bitfinex","SOLUSD",1758771618196,0.67,207.25,207.15,0.65]
["bitfinex","SOLUSD",1758771619007,0.67,207.25,207.16,4.82718671]
["bitfinex","SOLUSD",1758771619218,0.67,207.25,207.17,41.27]
["bitfinex","SOLUSD",1758771620207,0.67,207.24,207.17,41.27]
["bitfinex","SOLUSD",1758771620615,26.67,207.27,207.18,0.65]
["bitfinex","SOLUSD",1758771620834,31.15246393,207.27,207.18,0.65]
["bitfinex","SOLUSD",1758771621119,4.48246393,207.25,207.18,0.65]
["bitfinex","SOLUSD",1758771621301,5.15246393,207.25,207.18,5.47666756]
["bitfinex","SOLUSD",1758771621501,5.15246393,207.25,207.17,40.62]
["bitfinex","SOLUSD",1758771621701,0.67,207.24,207.17,40.62]
["bitfinex","SOLUSD",1758771622329,0.67,207.24,207.18,0.65]
["bitfinex","SOLUSD",1758771622522,4.48246393,207.27,207.18,0.65]
["bitfinex","SOLUSD",1758771622708,134.6,207.26,207.18,0.65]
["bitfinex","SOLUSD",1758771623036,134.6,207.26,207.19,4.82648776]
["bitfinex","SOLUSD",1758771623204,0.67,207.3,207.2,0.65]
["bitfinex","SOLUSD",1758771623603,134.6,207.29,207.2,0.65]
["bitfinex","SOLUSD",1758771624016,0.67,207.3,207.2,0.65]
["bitfinex","SOLUSD",1758771624325,0.67,207.3,207.22,26.0]
["bitfinex","SOLUSD",1758771624524,0.67,207.34,207.23,41.25]
["bitfinex","SOLUSD",1758771624722,26.67,207.34,207.24,0.65]
["bitfinex","SOLUSD",1758771624921,0.67,207.34,207.26,26.0]
["bitfinex","SOLUSD",1758771625121,0.67,207.34,207.27,4.82462488]
["bitfinex","SOLUSD",1758771626628,0.67,207.34,207.26,26.65]
["bitfinex","SOLUSD",1758771626828,0.69,207.33,207.26,0.65]
["bitfinex","SOLUSD",1758771627130,5.17246393,207.33,207.26,0.65]
["bitfinex","SOLUSD",1758771628102,4.82255509,207.36,207.26,0.65]
["bitfinex","SOLUSD",1758771628103,26.0,207.36,207.26,31.47480978]
["bitfinex","SOLUSD",1758771628313,4.48246393,207.34,207.27,0.69]
["bitfinex","SOLUSD",1758771628521,0.69,207.35,207.27,0.69]
["bitfinex","SOLUSD",1758771628721,4.48246393,207.34,207.27,0.69]
["bitfinex","SOLUSD",1758771628920,0.69,207.33,207.27,0.69]
["bitfinex","SOLUSD",1758771629436,5.17246393,207.36,207.27,0.69]
["bitfinex","SOLUSD",1758771629809,134.6,207.35,207.28,4.82439212]
["bitfinex","SOLUSD",1758771630017,134.6,207.35,207.29,0.69]
["bitfinex","SOLUSD",1758771631535,0.69,207.34,207.27,40.54]
["bitfinex","SOLUSD",1758771631712,0.69,207.34,207.28,0.69]
["bitfinex","SOLUSD",1758771631914,0.69,207.34,207.28,5.51433476]
["bitfinex","SOLUSD",1758771632310,134.6,207.35,207.28,5.51433476]
["bitfinex","SOLUSD",1758771632514,134.6,207.35,207.29,0.69]
["bitfinex","SOLUSD",1758771634039,134.6,207.35,207.3,16.88374336]
["bitfinex","SOLUSD",1758771634223,134.6,207.35,207.31,0.69]
["bitfinex","SOLUSD",1758771634423,134.6,207.35,207.32,0.69]
["bitfinex","SOLUSD",1758771634618,134.6,207.35,207.33,0.69]
["bitfinex","SOLUSD",1758771635337,134.6,207.35,207.32,40.5]
["bitfinex","SOLUSD",1758771635523,135.29,207.41,207.34,0.69]
["bitfinex","SOLUSD",1758771635721,0.69,207.44,207.35,39.59559401]
["bitfinex","SOLUSD",1758771635927,0.69,207.44,207.36,0.69]
["bitfinex","SOLUSD",1758771636121,0.69,207.44,207.37,45.3222983]
["bitfinex","SOLUSD",1758771636615,5.17246393,207.43,207.37,40.5]
["bitfinex","SOLUSD",1758771636947,5.17246393,207.42,207.37,40.5]
["bitfinex","SOLUSD",1758771637117,0.69,207.41,207.35,40.48]
["bitfinex","SOLUSD",1758771637433,0.69,207.4,207.35,40.48]
["bitfinex","SOLUSD",1758771637636,26.0,207.44,207.31,4.82346275]
["bitfinex","SOLUSD",1758771637637,5.17246393,207.39,207.31,4.82346275]
["bitfinex","SOLUSD",1758771637818,5.17246393,207.39,207.32,40.48]
["bitfinex","SOLUSD",1758771638140,0.69,207.39,207.32,40.48]
["bitfinex","SOLUSD",1758771638312,0.69,207.39,207.32,45.30343312]
["bitfinex","SOLUSD",1758771638848,0.69,207.39,207.32,45.99343312]
["bitfinex","SOLUSD",1758771639338,30.48246393,207.41,207.33,0.69]
["bitfinex","SOLUSD",1758771639715,0.69,207.4,207.33,0.69]
["bitfinex","SOLUSD",1758771640235,0.69,207.4,207.32,45.99343312]
["bitfinex","SOLUSD",1758771640428,26.0,207.41,207.34,0.69]
["bitfinex","SOLUSD",1758771640822,134.6,207.4,207.34,0.69]
["bitfinex","SOLUSD",1758771642031,134.6,207.4,207.16,12.06796678]
["bitfinex","SOLUSD",1758771642032,4.48246393,207.36,207.16,12.06796678]
["bitfinex","SOLUSD",1758771642235,4.48246393,207.34,207.24,0.69]
["bitfinex","SOLUSD",1758771642639,5.17246393,207.33,207.24,41.13]
["bitfinex","SOLUSD",1758771642833,4.48246393,207.31,207.24,41.13]
["bitfinex","SOLUSD",1758771643138,4.48246393,207.29,207.24,40.44]
["bitfinex","SOLUSD",1758771643328,0.69,207.28,207.24,40.44]
["bitfinex","SOLUSD",1758771643852,4.48246393,207.29,207.24,40.44]
["bitfinex","SOLUSD",1758771644020,5.17246393,207.28,207.24,40.44]
["bitfinex","SOLUSD",1758771644543,4.48246393,207.28,207.24,40.44]
["bitfinex","SOLUSD",1758771644946,0.69,207.3,207.24,41.13]
["bitfinex","SOLUSD",1758771645146,4.48246393,207.31,207.24,45.95514958]
["bitfinex","SOLUSD",1758771645346,26.69,207.33,207.24,45.26514958]
["bitfinex","SOLUSD",1758771645547,26.69,207.33,207.25,0.69]
["bitfinex","SOLUSD",1758771645761,4.48246393,207.33,207.26,4.82485766]
["bitfinex","SOLUSD",1758771645941,4.48246393,207.35,207.27,0.69]
["bitfinex","SOLUSD",1758771646123,0.69,207.36,207.27,0.69]
["bitfinex","SOLUSD",1758771646330,5.17246393,207.36,207.27,0.69]
["bitfinex","SOLUSD",1758771646846,4.48246393,207.35,207.27,0.69]
["bitfinex","SOLUSD",1758771647035,0.69,207.36,207.27,0.69]
["bitfinex","SOLUSD",1758771647239,4.48246393,207.34,207.28,40.42]
["bitfinex","SOLUSD",1758771647537,0.69,207.36,207.28,40.42]
["bitfinex","SOLUSD",1758771647747,0.69,207.36,207.29,4.82415939]
["bitfinex","SOLUSD",1758771647952,4.48246393,207.35,207.29,4.82415939]
["bitfinex","SOLUSD",1758771648155,0.69,207.36,207.29,4.82415939]
["bitfinex","SOLUSD",1758771648340,4.48246393,207.34,207.28,45.93437601]
["bitfinex","SOLUSD",1758771648542,0.69,207.36,207.28,45.93437601]
["bitfinex","SOLUSD",1758771648752,4.48246393,207.35,207.28,45.93437601]
["bitfinex","SOLUSD",1758771649057,135.29,207.39,207.29,14.28559401]
["bitfinex","SOLUSD",1758771649259,4.48246393,207.37,207.3,0.69]
["bitfinex","SOLUSD",1758771649463,134.6,207.39,207.3,0.69]
["bitfinex","SOLUSD",1758771649756,134.6,207.39,207.32,26.0]
["bitfinex","SOLUSD",1758771649953,139.08246393,207.39,207.33,26.0]
["bitfinex","SOLUSD",1758771650532,134.6,207.39,207.33,26.0]
["bitfinex","SOLUSD",1758771652033,134.6,207.39,207.34,5.51299604]
["bitfinex","SOLUSD",1758771652246,134.6,207.39,207.35,0.69]
["bitfinex","SOLUSD",1758771653260,134.6,207.39,207.34,4.82299604]
["bitfinex","SOLUSD",1758771653439,135.29,207.39,207.34,5.51299604]
["bitfinex","SOLUSD",1758771653637,0.69,207.38,207.29,0.69]
["bitfinex","SOLUSD",1758771653839,0.69,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1758771654060,4.48246393,207.37,207.31,4.82369398]
["bitfinex","SOLUSD",1758771654360,5.17246393,207.38,207.31,4.82369398]
["bitfinex","SOLUSD",1758771654763,5.17246393,207.38,207.31,5.51369398]
["bitfinex","SOLUSD",1758771655056,0.69,207.38,207.31,5.51369398]
["bitfinex","SOLUSD",1758771655762,5.17246393,207.38,207.31,5.51369398]
["bitfinex","SOLUSD",1758771656061,5.17246393,207.38,207.31,0.69]
["bitfinex","SOLUSD",1758771656372,4.48246393,207.37,207.31,0.69]
["bitfinex","SOLUSD",1758771656542,5.17246393,207.38,207.31,0.69]
["bitfinex","SOLUSD",1758771656739,0.69,207.38,207.31,0.69]
["bitfinex","SOLUSD",1758771656942,4.48246393,207.35,207.28,30.82420053]
["bitfinex","SOLUSD",1758771657135,4.48246393,207.35,207.29,40.36]
["bitfinex","SOLUSD",1758771657136,4.48246393,207.34,207.29,40.36]
["bitfinex","SOLUSD",1758771657337,4.48246393,207.34,207.29,41.08]
["bitfinex","SOLUSD",1758771657647,5.15246393,207.34,207.29,41.08]
["bitfinex","SOLUSD",1758771658043,4.48246393,207.34,207.27,5.54461123]
["bitfinex","SOLUSD",1758771658271,0.67,207.33,207.28,40.36]
["bitfinex","SOLUSD",1758771658446,4.48246393,207.31,207.28,40.36]
["bitfinex","SOLUSD",1758771658636,5.15246393,207.31,207.28,40.36]
["bitfinex","SOLUSD",1758771659360,139.75246393,207.37,207.29,0.72]
["bitfinex","SOLUSD",1758771659564,135.27,207.37,207.29,5.54415484]
["bitfinex","SOLUSD",1758771659867,139.75246393,207.37,207.29,5.54415484]
["bitfinex","SOLUSD",1758771660459,139.08246393,207.37,207.29,5.54415484]
["bitfinex","SOLUSD",1758771660644,134.6,207.37,207.28,40.36]
["bitfinex","SOLUSD",1758771660961,134.6,207.37,207.3,0.72]
["bitfinex","SOLUSD",1758771661353,139.08246393,207.37,207.3,0.72]
["bitfinex","SOLUSD",1758771661546,139.80246393,207.37,207.3,0.72]
["bitfinex","SOLUSD",1758771661856,134.6,207.37,207.3,5.54384298]
["bitfinex","SOLUSD",1758771662061,0.72,207.41,207.31,14.28559401]
["bitfinex","SOLUSD",1758771662265,0.72,207.43,207.34,26.0]
["bitfinex","SOLUSD",1758771662433,0.72,207.43,207.35,41.01]
["bitfinex","SOLUSD",1758771662833,5.20246393,207.46,207.36,0.69]
["bitfinex","SOLUSD",1758771663037,0.72,207.46,207.36,0.69]
["bitfinex","SOLUSD",1758771663255,0.72,207.46,207.38,26.0]
["bitfinex","SOLUSD",1758771663447,0.72,207.46,207.39,4.82183326]
["bitfinex","SOLUSD",1758771663641,4.68246393,207.47,207.4,41.01]
["bitfinex","SOLUSD",1758771663642,0.2,207.47,207.4,41.01]
["bitfinex","SOLUSD",1758771663856,0.2,207.47,207.41,0.69]
["bitfinex","SOLUSD",1758771664063,0.2,207.47,207.42,40.32]
["bitfinex","SOLUSD",1758771664269,0.2,207.47,207.43,0.69]
["bitfinex","SOLUSD",1758771664468,0.2,207.47,207.43,40.32]
["bitfinex","SOLUSD",1758771664660,0.92,207.47,207.42,40.32]
["bitfinex","SOLUSD",1758771664847,0.2,207.47,207.42,40.32]
["bitfinex","SOLUSD",1758771665168,0.92,207.47,207.39,30.82183326]
["bitfinex","SOLUSD",1758771665359,0.92,207.47,207.4,40.32]
["bitfinex","SOLUSD",1758771665663,7.13281968,207.44,207.36,0.69]
["bitfinex","SOLUSD",1758771665961,7.13281968,207.41,207.32,0.69]
["bitfinex","SOLUSD",1758771666169,7.13281968,207.38,207.29,0.69]
["bitfinex","SOLUSD",1758771666339,7.13281968,207.38,207.31,28.5]
["bitfinex","SOLUSD",1758771667154,7.13281968,207.34,207.26,0.69]
["bitfinex","SOLUSD",1758771667468,7.13281968,207.3,207.22,0.69]
["bitfinex","SOLUSD",1758771667764,7.13281968,207.3,207.22,38.67]
["bitfinex","SOLUSD",1758771669078,7.13281968,207.3,207.18,40.28]
["bitfinex","SOLUSD",1758771669079,7.13281968,207.24,207.18,40.28]
["bitfinex","SOLUSD",1758771669272,0.72,207.25,207.18,40.28]
["bitfinex","SOLUSD",1758771669576,7.13281968,207.24,207.18,40.28]
["bitfinex","SOLUSD",1758771669752,7.13281968,207.24,207.17,0.69]
["bitfinex","SOLUSD",1758771670070,7.13281968,207.23,207.15,40.28]
["bitfinex","SOLUSD",1758771670553,7.13281968,207.24,207.16,0.69]
["bitfinex","SOLUSD",1758771670741,3.79231172,207.33,207.18,26.0]
["bitfinex","SOLUSD",1758771670941,3.79231172,207.33,207.2,26.0]
["bitfinex","SOLUSD",1758771671171,3.79231172,207.33,207.21,54.56559401]
["bitfinex","SOLUSD",1758771671351,3.79231172,207.33,207.22,0.69]
["bitfinex","SOLUSD",1758771671552,10.9251314,207.33,207.22,0.69]
["bitfinex","SOLUSD",1758771671873,0.72,207.33,207.22,5.51577195]
["bitfinex","SOLUSD",1758771672061,7.13281968,207.34,207.25,26.0]
["bitfinex","SOLUSD",1758771672377,7.13281968,207.34,207.26,0.69]
["bitfinex","SOLUSD",1758771672949,7.13281968,207.31,207.23,40.97]
["bitfinex","SOLUSD",1758771673169,7.85281968,207.31,207.23,40.97]
["bitfinex","SOLUSD",1758771673370,7.85281968,207.31,207.23,0.69]
["bitfinex","SOLUSD",1758771673553,7.85281968,207.31,207.23,40.97]
["bitfinex","SOLUSD",1758771673752,0.72,207.31,207.23,45.79555566]
["bitfinex","SOLUSD",1758771673953,7.85281968,207.31,207.23,45.79555566]
["bitfinex","SOLUSD",1758771676766,7.86518363,207.31,207.25,7.14518363]
["bitfinex","SOLUSD",1758771677381,7.14518363,207.32,207.27,7.14518363]
["bitfinex","SOLUSD",1758771677574,4.82231981,207.37,207.28,7.83518363]
["bitfinex","SOLUSD",1758771677575,7.14518363,207.34,207.28,7.83518363]
["bitfinex","SOLUSD",1758771678080,7.86518363,207.35,207.29,7.14518363]
["bitfinex","SOLUSD",1758771678458,7.86518363,207.35,207.28,5.5142793]
["bitfinex","SOLUSD",1758771678459,26.0,207.35,207.3,7.14518363]
["bitfinex","SOLUSD",1758771678651,135.32,207.38,207.28,45.0842793]
["bitfinex","SOLUSD",1758771678652,7.14518363,207.37,207.32,7.14518363]
["bitfinex","SOLUSD",1758771678852,7.14518363,207.37,207.32,7.83518363]
["bitfinex","SOLUSD",1758771679085,7.14518363,207.37,207.32,7.14518363]
["bitfinex","SOLUSD",1758771679266,7.14518363,207.37,207.33,0.69]
["bitfinex","SOLUSD",1758771679654,7.86518363,207.37,207.31,7.14518363]
["bitfinex","SOLUSD",1758771679971,134.6,207.38,207.31,12.65874891]
["bitfinex","SOLUSD",1758771680186,141.74518363,207.38,207.32,7.14518363]
["bitfinex","SOLUSD",1758771680978,7.14518363,207.39,207.33,7.83518363]
["bitfinex","SOLUSD",1758771681484,7.14518363,207.39,207.33,0.69]
["bitfinex","SOLUSD",1758771681688,7.14518363,207.39,207.33,7.83518363]
["bitfinex","SOLUSD",1758771682053,7.14518363,207.38,207.33,7.83518363]
["bitfinex","SOLUSD",1758771682376,7.14518363,207.39,207.34,0.69]
["bitfinex","SOLUSD",1758771682683,7.86518363,207.38,207.32,7.14518363]
["bitfinex","SOLUSD",1758771682875,7.14518363,207.36,207.3,7.83518363]
["bitfinex","SOLUSD",1758771684281,0.72,207.44,207.35,7.14518363]
["bitfinex","SOLUSD",1758771684581,0.2,207.47,207.4,7.14518363]
["bitfinex","SOLUSD",1758771684879,0.2,207.47,207.39,7.83518363]
["bitfinex","SOLUSD",1758771684880,7.14518363,207.45,207.39,7.83518363]
["bitfinex","SOLUSD",1758771685058,0.2,207.47,207.34,26.0]
["bitfinex","SOLUSD",1758771685059,7.14518363,207.44,207.38,7.14518363]
["bitfinex","SOLUSD",1758771685259,7.14518363,207.41,207.37,40.22]
["bitfinex","SOLUSD",1758771685460,7.14518363,207.4,207.37,40.22]
["bitfinex","SOLUSD",1758771685672,7.80518363,207.39,207.33,40.88]
["bitfinex","SOLUSD",1758771685867,7.14518363,207.37,207.33,40.2]
["bitfinex","SOLUSD",1758771686168,7.14518363,207.37,207.31,47.34518363]
["bitfinex","SOLUSD",1758771686381,7.14518363,207.37,207.31,52.16880329]
["bitfinex","SOLUSD",1758771686765,7.14518363,207.38,207.32,7.14518363]
["bitfinex","SOLUSD",1758771686975,7.14518363,207.37,207.31,7.14518363]
["bitfinex","SOLUSD",1758771690086,7.14518363,207.38,207.32,7.82518363]
["bitfinex","SOLUSD",1758771690394,7.14518363,207.38,207.32,0.68]
["bitfinex","SOLUSD",1758771690688,7.14518363,207.37,207.32,0.68]
["bitfinex","SOLUSD",1758771690867,134.6,207.36,207.32,0.68]
["bitfinex","SOLUSD",1758771691365,134.6,207.36,207.32,7.82518363]
["bitfinex","SOLUSD",1758771691558,134.6,207.36,207.3,66.88]
["bitfinex","SOLUSD",1758771691763,134.6,207.36,207.31,7.14518363]
["bitfinex","SOLUSD",1758771691962,134.6,207.36,207.32,7.14518363]
["bitfinex","SOLUSD",1758771692162,134.6,207.36,207.33,0.68]
["bitfinex","SOLUSD",1758771692575,134.6,207.36,207.3,71.02390823]
["bitfinex","SOLUSD",1758771692576,134.6,207.36,207.34,7.82518363]
["bitfinex","SOLUSD",1758771692771,134.6,207.36,207.35,7.82518363]
["bitfinex","SOLUSD",1758771692964,7.80518363,207.36,207.29,0.68]
["bitfinex","SOLUSD",1758771693165,7.14518363,207.33,207.26,40.16]
["bitfinex","SOLUSD",1758771693681,7.14518363,207.33,207.27,7.14518363]
["bitfinex","SOLUSD",1758771694088,0.66,207.34,207.27,7.82518363]
["bitfinex","SOLUSD",1758771694274,7.14518363,207.33,207.27,0.68]
["bitfinex","SOLUSD",1758771694588,7.14518363,207.33,207.27,7.82518363]
["bitfinex","SOLUSD",1758771694796,7.80518363,207.33,207.26,47.30518363]
["bitfinex","SOLUSD",1758771695387,7.14518363,207.31,207.26,40.16]
["bitfinex","SOLUSD",1758771695590,7.14518363,207.31,207.26,40.84]
["bitfinex","SOLUSD",1758771696465,7.14518363,207.29,207.21,0.68]
["bitfinex","SOLUSD",1758771696760,7.14518363,207.26,207.21,40.16]
["bitfinex","SOLUSD",1758771696965,7.56518363,207.25,207.21,40.16]
["bitfinex","SOLUSD",1758771698083,26.0,207.29,207.22,0.68]
["bitfinex","SOLUSD",1758771698393,33.14518363,207.32,207.25,7.14518363]
["bitfinex","SOLUSD",1758771698574,33.14518363,207.32,207.25,7.82518363]
["bitfinex","SOLUSD",1758771698773,7.14518363,207.31,207.25,7.82518363]
["bitfinex","SOLUSD",1758771698978,33.14518363,207.32,207.25,7.82518363]
["bitfinex","SOLUSD",1758771699377,26.0,207.32,207.25,7.82518363]
["bitfinex","SOLUSD",1758771699797,33.14518363,207.32,207.25,7.82518363]
["bitfinex","SOLUSD",1758771699998,7.14518363,207.3,207.22,45.64566905]
["bitfinex","SOLUSD",1758771700184,7.14518363,207.3,207.24,7.14518363]
["bitfinex","SOLUSD",1758771700379,7.14518363,207.29,207.22,40.82]
["bitfinex","SOLUSD",1758771700585,7.80518363,207.29,207.23,7.14518363]
["bitfinex","SOLUSD",1758771703180,134.6,207.28,207.23,7.14518363]
["bitfinex","SOLUSD",1758771703584,142.40518363,207.27,207.18,4.82651973]
["bitfinex","SOLUSD",1758771703786,7.14518363,207.24,207.18,33.14518363]
["bitfinex","SOLUSD",1758771704093,7.14518363,207.24,207.18,7.14518363]
["bitfinex","SOLUSD",1758771704296,7.14518363,207.25,207.19,7.14518363]
["bitfinex","SOLUSD",1758771705081,7.14518363,207.24,207.18,7.14518363]
["bitfinex","SOLUSD",1758771705581,7.14518363,207.24,207.17,0.68]
["bitfinex","SOLUSD",1758771705799,7.14518363,207.22,207.15,7.14518363]
["bitfinex","SOLUSD",1758771706000,7.14518363,207.2,207.14,33.82518363]
["bitfinex","SOLUSD",1758771706298,7.14518363,207.2,207.14,7.82518363]
["bitfinex","SOLUSD",1758771706488,7.14518363,207.21,207.15,7.14518363]
["bitfinex","SOLUSD",1758771706680,7.14518363,207.21,207.13,40.12]
["bitfinex","SOLUSD",1758771706681,33.14518363,207.23,207.17,7.14518363]
["bitfinex","SOLUSD",1758771706880,7.14518363,207.22,207.16,7.14518363]
["bitfinex","SOLUSD",1758771707390,26.0,207.24,207.19,7.14518363]
["bitfinex","SOLUSD",1758771707700,26.0,207.24,207.19,7.82518363]
["bitfinex","SOLUSD",1758771707894,26.0,207.24,207.19,0.68]
["bitfinex","SOLUSD",1758771708283,33.80518363,207.24,207.18,7.14518363]
["bitfinex","SOLUSD",1758771708479,7.14518363,207.23,207.16,0.68]
["bitfinex","SOLUSD",1758771708779,7.14518363,207.22,207.15,47.24518363]
["bitfinex","SOLUSD",1758771708981,141.74518363,207.22,207.15,47.24518363]
["bitfinex","SOLUSD",1758771709209,12.06171021,207.27,207.16,0.68]
["bitfinex","SOLUSD",1758771709210,26.0,207.27,207.16,0.68]
["bitfinex","SOLUSD",1758771709403,7.14518363,207.24,207.18,7.14518363]
["bitfinex","SOLUSD",1758771709576,7.14518363,207.22,207.16,7.82518363]
["bitfinex","SOLUSD",1758771709775,7.14518363,207.22,207.16,0.68]
["bitfinex","SOLUSD",1758771710606,7.14518363,207.2,207.14,40.1]
["bitfinex","SOLUSD",1758771710790,7.14518363,207.2,207.14,47.92518363]
["bitfinex","SOLUSD",1758771710993,7.80518363,207.21,207.15,7.14518363]
["bitfinex","SOLUSD",1758771711299,33.14518363,207.22,207.16,7.14518363]
["bitfinex","SOLUSD",1758771711503,13.59559401,207.27,207.17,7.82518363]
["bitfinex","SOLUSD",1758771711504,0.66,207.25,207.17,7.82518363]
["bitfinex","SOLUSD",1758771711709,7.14518363,207.24,207.18,7.14518363]
["bitfinex","SOLUSD",1758771711908,18.42023631,207.27,207.21,7.14518363]
["bitfinex","SOLUSD",1758771711909,7.14518363,207.27,207.21,7.14518363]
["bitfinex","SOLUSD",1758771712287,0.66,207.28,207.18,40.1]
["bitfinex","SOLUSD",1758771712288,7.14518363,207.29,207.23,7.14518363]
["bitfinex","SOLUSD",1758771712596,135.26,207.3,207.19,12.06591357]
["bitfinex","SOLUSD",1758771712781,142.40518363,207.3,207.24,7.14518363]
["bitfinex","SOLUSD",1758771713203,134.6,207.3,207.25,7.82518363]
["bitfinex","SOLUSD",1758771713404,134.6,207.3,207.26,7.82518363]
["bitfinex","SOLUSD",1758771713607,134.6,207.3,207.27,7.82518363]
["bitfinex","SOLUSD",1758771713780,134.6,207.3,207.27,7.14518363]
["bitfinex","SOLUSD",1758771713981,134.6,207.3,207.26,7.14518363]
["bitfinex","SOLUSD",1758771714284,134.6,207.3,207.27,7.14518363]
["bitfinex","SOLUSD",1758771716005,134.6,207.3,207.26,11.97003194]
["bitfinex","SOLUSD",1758771716182,134.6,207.3,207.26,12.68003194]
["bitfinex","SOLUSD",1758771716612,134.6,207.3,207.28,7.14518363]
["bitfinex","SOLUSD",1758771716907,7.14518363,207.34,207.28,7.85518363]
["bitfinex","SOLUSD",1758771717321,7.14518363,207.34,207.28,0.71]
["bitfinex","SOLUSD",1758771717494,7.14518363,207.34,207.27,11.96980554]
["bitfinex","SOLUSD",1758771717688,33.84518363,207.35,207.28,7.14518363]
["bitfinex","SOLUSD",1758771717889,7.84518363,207.35,207.29,7.14518363]
["bitfinex","SOLUSD",1758771718090,142.44518363,207.37,207.3,7.14518363]
["bitfinex","SOLUSD",1758771718289,142.44518363,207.37,207.31,7.14518363]
["bitfinex","SOLUSD",1758771719217,0.7,207.38,207.32,7.14518363]
["bitfinex","SOLUSD",1758771719516,7.84518363,207.38,207.31,11.96880285]
["bitfinex","SOLUSD",1758771719803,7.84518363,207.38,207.31,4.82361922]
["bitfinex","SOLUSD",1758771720005,7.84518363,207.38,207.31,7.14518363]
["bitfinex","SOLUSD",1758771720219,7.84518363,207.38,207.32,7.14518363]
["bitfinex","SOLUSD",1758771720423,7.14518363,207.37,207.3,7.85518363]
["bitfinex","SOLUSD",1758771720629,7.14518363,207.35,207.27,0.71]
["bitfinex","SOLUSD",1758771720830,26.0,207.38,207.31,7.14518363]
["bitfinex","SOLUSD",1758771721026,40.06,207.41,207.32,7.14518363]
["bitfinex","SOLUSD",1758771721209,7.14518363,207.39,207.32,7.83518363]
["bitfinex","SOLUSD",1758771722006,7.14518363,207.38,207.32,7.83518363]
["bitfinex","SOLUSD",1758771722632,7.14518363,207.38,207.32,0.69]
["bitfinex","SOLUSD",1758771722939,7.14518363,207.38,207.27,78.10156221]
["bitfinex","SOLUSD",1758771722940,0.69,207.38,207.29,0.69]
["bitfinex","SOLUSD",1758771723111,7.14518363,207.35,207.27,26.0]
["bitfinex","SOLUSD",1758771723303,7.14518363,207.32,207.24,40.73]
["bitfinex","SOLUSD",1758771723510,7.14518363,207.36,207.3,7.14518363]
["bitfinex","SOLUSD",1758771724032,7.14518363,207.35,207.29,7.14518363]
["bitfinex","SOLUSD",1758771724411,7.14518363,207.34,207.27,0.69]
["bitfinex","SOLUSD",1758771724601,26.69,207.35,207.28,7.14518363]
["bitfinex","SOLUSD",1758771724809,26.0,207.35,207.3,7.14518363]
["bitfinex","SOLUSD",1758771725315,7.83518363,207.37,207.3,7.83518363]
["bitfinex","SOLUSD",1758771725522,0.69,207.37,207.3,7.83518363]
["bitfinex","SOLUSD",1758771725839,7.14518363,207.36,207.27,5.51450052]
["bitfinex","SOLUSD",1758771726023,0.69,207.37,207.3,7.14518363]
["bitfinex","SOLUSD",1758771726225,7.83518363,207.37,207.3,0.69]
["bitfinex","SOLUSD",1758771726408,7.83518363,207.37,207.3,7.83518363]
["bitfinex","SOLUSD",1758771726743,5.16464573,207.37,207.3,5.16464573]
["bitfinex","SOLUSD",1758771726929,134.6,207.36,207.3,5.16464573]
["bitfinex","SOLUSD",1758771727345,139.07464573,207.36,207.3,5.16464573]
["bitfinex","SOLUSD",1758771727518,139.07464573,207.36,207.3,0.69]
["bitfinex","SOLUSD",1758771727519,4.47464573,207.35,207.3,0.69]
["bitfinex","SOLUSD",1758771727706,4.47464573,207.35,207.31,0.69]
["bitfinex","SOLUSD",1758771727914,139.07464573,207.36,207.31,0.69]
["bitfinex","SOLUSD",1758771728631,139.07464573,207.36,207.26,26.0]
["bitfinex","SOLUSD",1758771728632,4.47464573,207.33,207.26,26.0]
["bitfinex","SOLUSD",1758771728815,4.47464573,207.27,207.11,4.82835208]
["bitfinex","SOLUSD",1758771729018,4.47464573,207.27,207.2,0.69]
["bitfinex","SOLUSD",1758771729533,5.16464573,207.28,207.21,4.47464573]
["bitfinex","SOLUSD",1758771729738,5.16464573,207.28,207.22,5.16464573]
["bitfinex","SOLUSD",1758771729739,4.47464573,207.28,207.22,5.16464573]
["bitfinex","SOLUSD",1758771730527,30.47464573,207.29,207.22,0.69]
["bitfinex","SOLUSD",1758771730932,30.47464573,207.29,207.22,9.99040876]
["bitfinex","SOLUSD",1758771731141,13.59559401,207.32,207.26,4.47464573]
["bitfinex","SOLUSD",1758771731142,4.47464573,207.32,207.26,4.47464573]
["bitfinex","SOLUSD",1758771731465,5.16464573,207.36,207.29,4.47464573]
["bitfinex","SOLUSD",1758771731937,4.47464573,207.35,207.29,4.47464573]
["bitfinex","SOLUSD",1758771732823,0.69,207.36,207.29,4.47464573]
["bitfinex","SOLUSD",1758771733022,4.47464573,207.35,207.29,4.47464573]
["bitfinex","SOLUSD",1758771733339,0.69,207.36,207.28,4.47464573]
["bitfinex","SOLUSD",1758771733521,5.16464573,207.36,207.29,4.47464573]
["bitfinex","SOLUSD",1758771734314,0.69,207.36,207.29,4.47464573]
["bitfinex","SOLUSD",1758771734522,4.47464573,207.35,207.29,4.47464573]
["bitfinex","SOLUSD",1758771735242,4.47464573,207.37,207.31,4.47464573]
["bitfinex","SOLUSD",1758771735450,26.0,207.37,207.3,0.69]
["bitfinex","SOLUSD",1758771735632,4.47464573,207.37,207.3,0.69]
["bitfinex","SOLUSD",1758771736135,0.69,207.38,207.3,0.69]
["bitfinex","SOLUSD",1758771736136,4.4742747,207.38,207.3,0.69]
["bitfinex","SOLUSD",1758771736446,30.4742747,207.38,207.3,0.69]
["bitfinex","SOLUSD",1758771737230,5.1642747,207.38,207.3,0.69]
["bitfinex","SOLUSD",1758771737434,5.1642747,207.38,207.3,5.51389983]
["bitfinex","SOLUSD",1758771737828,4.4742747,207.36,207.29,26.0]
["bitfinex","SOLUSD",1758771738037,5.1642747,207.37,207.29,26.69]
["bitfinex","SOLUSD",1758771738429,4.4742747,207.36,207.29,0.69]
["bitfinex","SOLUSD",1758771738840,4.4742747,207.34,207.26,26.69]
["bitfinex","SOLUSD",1758771739843,4.4742747,207.34,207.27,0.69]
["bitfinex","SOLUSD",1758771740147,5.1642747,207.35,207.27,0.69]
["bitfinex","SOLUSD",1758771742147,9.98708923,207.35,207.27,0.69]
["bitfinex","SOLUSD",1758771742341,4.4742747,207.34,207.27,0.69]
["bitfinex","SOLUSD",1758771742549,1.79022569,207.34,207.27,0.69]
["bitfinex","SOLUSD",1758771744444,0.69,207.33,207.27,0.69]
["bitfinex","SOLUSD",1758771744946,2.48022569,207.33,207.27,0.69]
["bitfinex","SOLUSD",1758771745150,2.48022569,207.33,207.26,26.69]
["bitfinex","SOLUSD",1758771745532,1.79022569,207.31,207.23,0.69]
["bitfinex","SOLUSD",1758771746443,1.79022569,207.29,207.21,0.67]
["bitfinex","SOLUSD",1758771746752,2.48022569,207.28,207.21,0.67]
["bitfinex","SOLUSD",1758771746935,0.69,207.28,207.21,0.67]
["bitfinex","SOLUSD",1758771747334,2.48022569,207.28,207.21,0.67]
["bitfinex","SOLUSD",1758771747640,2.48022569,207.28,207.21,0.17]
["bitfinex","SOLUSD",1758771747842,7.30477198,207.28,207.21,0.17]
["bitfinex","SOLUSD",1758771748044,1.79022569,207.27,207.18,70.74668473]
["bitfinex","SOLUSD",1758771748358,2.48022569,207.29,207.18,82.81348654]
["bitfinex","SOLUSD",1758771748557,0.69,207.28,207.18,70.74668473]
["bitfinex","SOLUSD",1758771749763,5.51439356,207.28,207.19,0.67]
["bitfinex","SOLUSD",1758771749929,1.79022569,207.27,207.19,0.67]
["bitfinex","SOLUSD",1758771750135,5.51439356,207.28,207.14,12.06888397]
["bitfinex","SOLUSD",1758771750136,1.79022569,207.25,207.17,0.67]
["bitfinex","SOLUSD",1758771750432,1.79022569,207.18,207.07,0.1]
["bitfinex","SOLUSD",1758771750643,1.79022569,207.15,207.09,0.67]
["bitfinex","SOLUSD",1758771750856,2.48022569,207.15,207.09,0.67]
["bitfinex","SOLUSD",1758771751058,2.48022569,207.15,207.11,26.0]
["bitfinex","SOLUSD",1758771752464,65.92,207.23,207.12,0.67]
["bitfinex","SOLUSD",1758771752465,26.0,207.21,207.12,0.67]
["bitfinex","SOLUSD",1758771752669,39.9,207.26,207.13,26.0]
["bitfinex","SOLUSD",1758771752853,1.79022569,207.21,207.14,0.67]
["bitfinex","SOLUSD",1758771753154,1.79022569,207.2,207.14,0.67]
["bitfinex","SOLUSD",1758771753538,2.48022569,207.21,207.14,0.67]
["bitfinex","SOLUSD",1758771753863,0.69,207.21,207.14,5.49756082]
["bitfinex","SOLUSD",1758771754635,5.1707073,207.21,207.14,0.67]
["bitfinex","SOLUSD",1758771754835,5.1707073,207.21,207.13,39.9]
["bitfinex","SOLUSD",1758771755068,5.1707073,207.2,207.13,39.9]
["bitfinex","SOLUSD",1758771755268,5.1707073,207.2,207.11,71.39834635]
["bitfinex","SOLUSD",1758771756247,5.1707073,207.2,207.12,0.67]
["bitfinex","SOLUSD",1758771756551,134.6,207.19,207.12,5.49790251]
["bitfinex","SOLUSD",1758771756752,134.6,207.19,207.12,4.82790251]
["bitfinex","SOLUSD",1758771756959,134.6,207.19,207.13,0.67]
["bitfinex","SOLUSD",1758771759659,134.6,207.19,207.12,4.82790251]
["bitfinex","SOLUSD",1758771759861,0.69,207.18,207.12,4.82790251]
["bitfinex","SOLUSD",1758771760449,134.6,207.19,207.12,4.82790251]
["bitfinex","SOLUSD",1758771760660,134.6,207.19,207.13,0.67]
["bitfinex","SOLUSD",1758771761037,26.0,207.23,207.13,0.67]
["bitfinex","SOLUSD",1758771761038,0.69,207.23,207.13,0.67]
["bitfinex","SOLUSD",1758771761511,0.69,207.23,207.14,4.82765279]
["bitfinex","SOLUSD",1758771761664,0.69,207.22,207.14,4.82765279]
["bitfinex","SOLUSD",1758771762562,4.4807073,207.24,207.15,0.67]
["bitfinex","SOLUSD",1758771762746,5.1707073,207.24,207.15,0.67]
["bitfinex","SOLUSD",1758771763658,0.69,207.24,207.16,4.82718671]
["bitfinex","SOLUSD",1758771763864,0.69,207.24,207.17,0.67]
["bitfinex","SOLUSD",1758771764165,0.69,207.24,207.17,40.55]
["bitfinex","SOLUSD",1758771764757,0.69,207.23,207.17,39.88]
["bitfinex","SOLUSD",1758771764955,0.69,207.22,207.17,39.88]
["bitfinex","SOLUSD",1758771765157,0.69,207.21,207.17,39.88]
["bitfinex","SOLUSD",1758771765472,0.69,207.2,207.16,26.0]
["bitfinex","SOLUSD",1758771765659,0.69,207.2,207.16,65.86]
["bitfinex","SOLUSD",1758771766276,4.4807073,207.24,207.17,0.67]
["bitfinex","SOLUSD",1758771766478,135.29,207.25,207.17,0.67]
["bitfinex","SOLUSD",1758771766479,139.7707073,207.25,207.17,0.67]
["bitfinex","SOLUSD",1758771766983,135.29,207.25,207.17,0.67]
["bitfinex","SOLUSD",1758771767549,139.7707073,207.25,207.17,0.67]
["bitfinex","SOLUSD",1758771767868,139.7707073,207.25,207.17,5.49678899]
["bitfinex","SOLUSD",1758771768168,0.69,207.24,207.17,5.49678899]
["bitfinex","SOLUSD",1758771768350,0.69,207.24,207.17,0.67]
["bitfinex","SOLUSD",1758771768881,0.69,207.24,207.17,5.49687284]
["bitfinex","SOLUSD",1758771770182,4.4807073,207.24,207.17,0.67]
["bitfinex","SOLUSD",1758771770372,0.69,207.23,207.17,5.49694427]
["bitfinex","SOLUSD",1758771770958,26.69,207.27,207.18,0.67]
["bitfinex","SOLUSD",1758771771473,0.69,207.27,207.18,0.67]
["bitfinex","SOLUSD",1758771771778,0.69,207.27,207.19,4.82648776]
["bitfinex","SOLUSD",1758771771977,0.69,207.27,207.2,26.67]
["bitfinex","SOLUSD",1758771772174,0.69,207.27,207.21,39.84]
["bitfinex","SOLUSD",1758771772680,0.69,207.27,207.21,44.66601133]
["bitfinex","SOLUSD",1758771774188,30.82300605,207.34,207.22,0.67]
["bitfinex","SOLUSD",1758771774389,0.69,207.31,207.22,0.67]
["bitfinex","SOLUSD",1758771774874,0.69,207.31,207.23,4.82555614]
["bitfinex","SOLUSD",1758771775176,0.69,207.31,207.24,0.67]
["bitfinex","SOLUSD",1758771776155,0.69,207.31,207.25,4.82509047]
["bitfinex","SOLUSD",1758771776482,26.0,207.34,207.26,66.51]
["bitfinex","SOLUSD",1758771776483,0.67,207.34,207.26,66.51]
["bitfinex","SOLUSD",1758771776701,0.67,207.36,207.27,0.69]
["bitfinex","SOLUSD",1758771777798,2.46047363,207.36,207.27,0.69]
["bitfinex","SOLUSD",1758771777980,1.79047363,207.35,207.28,39.8]
["bitfinex","SOLUSD",1758771778299,0.67,207.34,207.28,39.8]
["bitfinex","SOLUSD",1758771780101,4.8227833,207.35,207.24,12.06319719]
["bitfinex","SOLUSD",1758771780102,1.79047363,207.32,207.24,65.8]
["bitfinex","SOLUSD",1758771780324,2.46047363,207.31,207.24,39.8]
["bitfinex","SOLUSD",1758771780525,4.82361612,207.32,207.24,39.8]
["bitfinex","SOLUSD",1758771780526,2.46047363,207.3,207.24,39.8]
["bitfinex","SOLUSD",1758771780726,0.67,207.29,207.23,0.69]
["bitfinex","SOLUSD",1758771780910,2.46047363,207.29,207.23,39.78]
["bitfinex","SOLUSD",1758771781226,2.46047363,207.28,207.23,39.78]
["bitfinex","SOLUSD",1758771781426,1.79047363,207.26,207.16,4.82718671]
["bitfinex","SOLUSD",1758771781614,1.79047363,207.24,207.17,0.7]
["bitfinex","SOLUSD",1758771781815,2.46047363,207.24,207.17,40.48]
["bitfinex","SOLUSD",1758771782117,0.67,207.24,207.18,0.7]
["bitfinex","SOLUSD",1758771782622,154.6,207.39,207.18,5.52660588]
["bitfinex","SOLUSD",1758771782926,1.79047363,207.29,207.19,0.7]
["bitfinex","SOLUSD",1758771783292,26.0,207.32,207.21,26.0]
["bitfinex","SOLUSD",1758771783487,27.79047363,207.31,207.22,0.7]
["bitfinex","SOLUSD",1758771783896,0.67,207.32,207.22,40.48]
["bitfinex","SOLUSD",1758771784116,0.67,207.36,207.25,26.0]
["bitfinex","SOLUSD",1758771784320,1.79047363,207.34,207.26,0.7]
["bitfinex","SOLUSD",1758771784516,0.67,207.35,207.26,40.46]
["bitfinex","SOLUSD",1758771784703,0.67,207.35,207.27,0.7]
["bitfinex","SOLUSD",1758771785197,0.67,207.39,207.27,0.7]
["bitfinex","SOLUSD",1758771785419,2.46047363,207.38,207.27,0.7]
["bitfinex","SOLUSD",1758771785911,26.0,207.37,207.28,39.76]
["bitfinex","SOLUSD",1758771786095,0.67,207.36,207.29,0.7]
["bitfinex","SOLUSD",1758771787624,0.67,207.36,207.25,26.0]
["bitfinex","SOLUSD",1758771787625,7.14029659,207.33,207.25,39.76]
["bitfinex","SOLUSD",1758771787830,0.67,207.32,207.25,39.76]
["bitfinex","SOLUSD",1758771788507,0.67,207.32,207.25,40.46]
["bitfinex","SOLUSD",1758771788704,13.59559401,207.35,207.26,0.7]
["bitfinex","SOLUSD",1758771788910,0.67,207.33,207.26,0.7]
["bitfinex","SOLUSD",1758771789416,0.67,207.35,207.26,0.7]
["bitfinex","SOLUSD",1758771789722,4.8222983,207.37,207.27,26.0]
["bitfinex","SOLUSD",1758771789926,4.8222983,207.37,207.28,0.7]
["bitfinex","SOLUSD",1758771790601,4.8222983,207.37,207.28,5.52431146]
["bitfinex","SOLUSD",1758771790800,4.8222983,207.37,207.29,0.7]
["bitfinex","SOLUSD",1758771791002,0.67,207.36,207.29,0.7]
["bitfinex","SOLUSD",1758771791226,40.41,207.41,207.3,39.74]
["bitfinex","SOLUSD",1758771791406,0.67,207.41,207.31,0.7]
["bitfinex","SOLUSD",1758771792025,0.2,207.45,207.33,26.0]
["bitfinex","SOLUSD",1758771792333,0.67,207.44,207.35,26.0]
["bitfinex","SOLUSD",1758771792503,0.67,207.44,207.36,40.42]
["bitfinex","SOLUSD",1758771792705,0.67,207.44,207.36,45.24238164]
["bitfinex","SOLUSD",1758771792905,0.67,207.44,207.37,0.7]
["bitfinex","SOLUSD",1758771793232,7.14029659,207.43,207.34,40.42]
["bitfinex","SOLUSD",1758771793414,0.67,207.42,207.34,39.72]
["bitfinex","SOLUSD",1758771793617,0.67,207.42,207.35,0.7]
["bitfinex","SOLUSD",1758771795729,5.4912106,207.42,207.35,0.7]
["bitfinex","SOLUSD",1758771795943,4.82067103,207.44,207.35,0.7]
["bitfinex","SOLUSD",1758771796938,4.82067103,207.44,207.35,5.52254875]
["bitfinex","SOLUSD",1758771797120,4.82067103,207.44,207.36,0.7]
["bitfinex","SOLUSD",1758771797702,4.82067103,207.44,207.29,12.06035137]
["bitfinex","SOLUSD",1758771797703,7.14029659,207.41,207.33,0.7]
["bitfinex","SOLUSD",1758771797916,0.67,207.4,207.33,0.7]
["bitfinex","SOLUSD",1758771798633,13.59559401,207.43,207.33,0.7]
["bitfinex","SOLUSD",1758771798832,0.67,207.4,207.33,0.7]
["bitfinex","SOLUSD",1758771800429,4.82113585,207.42,207.33,0.7]
["bitfinex","SOLUSD",1758771800626,0.67,207.41,207.33,0.7]
["bitfinex","SOLUSD",1758771800827,4.82160077,207.4,207.35,7.13758909]
["bitfinex","SOLUSD",1758771801018,0.67,207.39,207.35,7.13758909]
["bitfinex","SOLUSD",1758771801218,0.67,207.38,207.35,7.13758909]
["bitfinex","SOLUSD",1758771801615,4.82160077,207.4,207.35,7.13758909]
["bitfinex","SOLUSD",1758771801817,0.67,207.39,207.36,7.13758909]
["bitfinex","SOLUSD",1758771802214,5.49195729,207.39,207.36,7.13758909]
["bitfinex","SOLUSD",1758771802635,0.67,207.39,207.36,7.13758909]
["bitfinex","SOLUSD",1758771802933,0.67,207.39,207.37,7.13758909]
["bitfinex","SOLUSD",1758771803428,135.27,207.38,207.34,7.13758909]
["bitfinex","SOLUSD",1758771803634,135.27,207.38,207.35,7.13758909]
["bitfinex","SOLUSD",1758771804720,0.67,207.37,207.35,7.13758909]
["bitfinex","SOLUSD",1758771806575,134.6,207.38,207.35,7.13758909]
["bitfinex","SOLUSD",1758771806714,135.28,207.38,207.35,7.13758909]
["bitfinex","SOLUSD",1758771807027,134.6,207.37,207.35,7.13758909]
["bitfinex","SOLUSD",1758771807213,134.6,207.37,207.32,0.7]
["bitfinex","SOLUSD",1758771807423,134.6,207.37,207.35,7.13758909]
["bitfinex","SOLUSD",1758771807831,134.6,207.37,207.36,7.79758909]
["bitfinex","SOLUSD",1758771808532,134.6,207.37,207.36,7.13758909]
["bitfinex","SOLUSD",1758771809360,0.68,207.44,207.36,12.62011995]
["bitfinex","SOLUSD",1758771809649,5.50076118,207.44,207.41,7.13758909]
["bitfinex","SOLUSD",1758771810227,5.50076118,207.44,207.37,40.3]
["bitfinex","SOLUSD",1758771810228,5.50076118,207.44,207.4,7.13758909]
["bitfinex","SOLUSD",1758771810832,0.2,207.45,207.42,7.13758909]
["bitfinex","SOLUSD",1758771811453,0.2,207.45,207.43,7.13758909]
["bitfinex","SOLUSD",1758771811660,0.2,207.45,207.41,0.66]
["bitfinex","SOLUSD",1758771811661,0.2,207.45,207.41,7.13758909]
["bitfinex","SOLUSD",1758771811860,5.70053662,207.45,207.41,7.13758909]
["bitfinex","SOLUSD",1758771812636,0.88,207.45,207.41,7.13758909]
["bitfinex","SOLUSD",1758771812846,0.2,207.45,207.41,7.79758909]
["bitfinex","SOLUSD",1758771813463,0.88,207.45,207.41,7.13758909]
["bitfinex","SOLUSD",1758771814236,0.2,207.45,207.41,7.13758909]
["bitfinex","SOLUSD",1758771814436,0.2,207.45,207.42,7.13758909]
["bitfinex","SOLUSD",1758771814637,0.2,207.45,207.42,7.79758909]
["bitfinex","SOLUSD",1758771814846,0.2,207.45,207.42,7.13758909]
["bitfinex","SOLUSD",1758771815433,0.2,207.45,207.42,7.79758909]
["bitfinex","SOLUSD",1758771815965,134.6,207.44,207.42,7.13758909]
["bitfinex","SOLUSD",1758771816841,134.6,207.44,207.41,7.13758909]
["bitfinex","SOLUSD",1758771817065,135.28,207.44,207.41,7.13758909]
["bitfinex","SOLUSD",1758771817364,140.10067142,207.44,207.41,7.13758909]
["bitfinex","SOLUSD",1758771817556,140.10067142,207.44,207.4,7.13758909]
["bitfinex","SOLUSD",1758771818282,140.10067142,207.44,207.4,7.79758909]
["bitfinex","SOLUSD",1758771818669,0.68,207.43,207.39,26.0]
["bitfinex","SOLUSD",1758771818989,0.68,207.43,207.39,26.66]
["bitfinex","SOLUSD",1758771819195,11.95858541,207.43,207.31,4.82369398]
["bitfinex","SOLUSD",1758771819491,0.68,207.42,207.37,7.13758909]
["bitfinex","SOLUSD",1758771819657,0.68,207.41,207.37,7.13758909]
["bitfinex","SOLUSD",1758771820263,0.68,207.41,207.37,7.79758909]
["bitfinex","SOLUSD",1758771821395,5.50137272,207.41,207.37,7.79758909]
["bitfinex","SOLUSD",1758771821597,4.82137272,207.41,207.36,7.13758909]
["bitfinex","SOLUSD",1758771821877,0.68,207.4,207.35,33.79758909]
["bitfinex","SOLUSD",1758771822078,7.13758909,207.39,207.32,40.24]
["bitfinex","SOLUSD",1758771822380,0.68,207.38,207.33,7.13758909]
["bitfinex","SOLUSD",1758771822567,0.68,207.37,207.32,39.58]
["bitfinex","SOLUSD",1758771822883,0.68,207.37,207.32,47.37758909]
["bitfinex","SOLUSD",1758771823081,0.68,207.37,207.32,46.71758909]
["bitfinex","SOLUSD",1758771823382,12.63964772,207.39,207.33,7.79758909]
["bitfinex","SOLUSD",1758771823576,4.82205863,207.39,207.34,7.79758909]
["bitfinex","SOLUSD",1758771823777,0.68,207.41,207.36,7.13758909]
["bitfinex","SOLUSD",1758771823977,0.68,207.41,207.37,7.13758909]
["bitfinex","SOLUSD",1758771824174,0.68,207.41,207.36,7.79758909]
["bitfinex","SOLUSD",1758771824777,0.68,207.41,207.36,0.66]
["bitfinex","SOLUSD",1758771824982,0.68,207.4,207.36,0.66]
["bitfinex","SOLUSD",1758771825579,4.82143576,207.41,207.36,7.79758909]
["bitfinex","SOLUSD",1758771825779,5.50143576,207.41,207.36,7.79758909]
["bitfinex","SOLUSD",1758771826364,5.50143576,207.41,207.37,0.66]
["bitfinex","SOLUSD",1758771826566,5.50143576,207.41,207.37,3.45490069]
["bitfinex","SOLUSD",1758771826773,5.50143576,207.41,207.37,2.79490069]
["bitfinex","SOLUSD",1758771827778,134.6,207.4,207.37,2.79490069]
["bitfinex","SOLUSD",1758771829369,134.6,207.4,207.36,3.45490069]
["bitfinex","SOLUSD",1758771829564,135.28,207.4,207.36,3.45490069]
["bitfinex","SOLUSD",1758771830288,134.6,207.4,207.36,2.79490069]
["bitfinex","SOLUSD",1758771830494,134.6,207.4,207.37,3.45490069]
["bitfinex","SOLUSD",1758771830998,134.6,207.4,207.38,3.45490069]
["bitfinex","SOLUSD",1758771831194,134.6,207.4,207.38,2.79490069]
["bitfinex","SOLUSD",1758771831396,0.2,207.45,207.39,3.45490069]
["bitfinex","SOLUSD",1758771831572,0.2,207.45,207.42,2.79490069]
["bitfinex","SOLUSD",1758771831772,0.2,207.45,207.41,2.79490069]
["bitfinex","SOLUSD",1758771832078,5.02051732,207.45,207.4,3.45490069]
["bitfinex","SOLUSD",1758771832279,0.68,207.44,207.39,2.79490069]
["bitfinex","SOLUSD",1758771832492,0.68,207.43,207.39,3.45490069]
["bitfinex","SOLUSD",1758771832698,0.68,207.42,207.39,2.79490069]
["bitfinex","SOLUSD",1758771832918,0.68,207.42,207.37,0.66]
["bitfinex","SOLUSD",1758771833121,0.2,207.45,207.4,2.79490069]
["bitfinex","SOLUSD",1758771833295,0.88,207.45,207.4,3.45490069]
["bitfinex","SOLUSD",1758771833606,0.88,207.45,207.41,2.79490069]
["bitfinex","SOLUSD",1758771833809,0.2,207.45,207.41,3.45490069]
["bitfinex","SOLUSD",1758771834026,0.88,207.45,207.41,3.45490069]
["bitfinex","SOLUSD",1758771834881,0.2,207.45,207.42,0.66]
["bitfinex","SOLUSD",1758771835798,0.2,207.45,207.41,2.79490069]
["bitfinex","SOLUSD",1758771836315,0.2,207.45,207.41,3.48490069]
["bitfinex","SOLUSD",1758771836789,5.02049843,207.45,207.41,0.69]
["bitfinex","SOLUSD",1758771836988,0.2,207.45,207.41,3.48490069]
["bitfinex","SOLUSD",1758771837185,0.2,207.45,207.42,0.69]
["bitfinex","SOLUSD",1758771837404,0.87,207.45,207.41,2.79490069]
["bitfinex","SOLUSD",1758771837608,5.69045849,207.45,207.41,2.79490069]
["bitfinex","SOLUSD",1758771837913,5.49079684,207.44,207.39,2.79490069]
["bitfinex","SOLUSD",1758771838088,5.49079684,207.44,207.39,3.48490069]
["bitfinex","SOLUSD",1758771838609,0.67,207.43,207.39,0.69]
["bitfinex","SOLUSD",1758771838796,0.2,207.45,207.4,2.79490069]
["bitfinex","SOLUSD",1758771839002,0.87,207.45,207.4,0.69]
["bitfinex","SOLUSD",1758771839303,0.67,207.44,207.4,3.48490069]
["bitfinex","SOLUSD",1758771839509,0.67,207.43,207.38,2.79490069]
["bitfinex","SOLUSD",1758771839686,5.02045223,207.45,207.37,66.17]
["bitfinex","SOLUSD",1758771839687,0.2,207.45,207.39,3.48490069]
["bitfinex","SOLUSD",1758771839889,0.2,207.45,207.42,2.79490069]
["bitfinex","SOLUSD",1758771840312,0.2,207.45,207.43,0.69]
["bitfinex","SOLUSD",1758771840494,3.46490069,207.44,207.37,26.0]
["bitfinex","SOLUSD",1758771840684,2.79490069,207.38,207.34,0.69]
["bitfinex","SOLUSD",1758771841086,2.79490069,207.35,207.31,26.0]
["bitfinex","SOLUSD",1758771841319,2.79490069,207.35,207.25,0.69]
["bitfinex","SOLUSD",1758771841320,2.79490069,207.32,207.25,0.69]
["bitfinex","SOLUSD",1758771841611,3.46490069,207.32,207.25,42.94490069]
["bitfinex","SOLUSD",1758771841781,26.0,207.35,207.28,2.79490069]
["bitfinex","SOLUSD",1758771841980,0.67,207.36,207.29,2.79490069]
["bitfinex","SOLUSD",1758771842181,3.46490069,207.36,207.3,2.79490069]
["bitfinex","SOLUSD",1758771842385,3.46490069,207.36,207.3,3.48490069]
["bitfinex","SOLUSD",1758771842922,3.46490069,207.36,207.3,0.69]
["bitfinex","SOLUSD",1758771842923,2.79490069,207.35,207.3,0.69]
["bitfinex","SOLUSD",1758771843093,2.79490069,207.34,207.3,0.69]
["bitfinex","SOLUSD",1758771843494,3.46490069,207.34,207.3,0.69]
["bitfinex","SOLUSD",1758771844191,0.67,207.34,207.3,0.69]
["bitfinex","SOLUSD",1758771844495,0.67,207.34,207.29,2.79490069]
["bitfinex","SOLUSD",1758771844814,0.67,207.34,207.29,3.48490069]
["bitfinex","SOLUSD",1758771845001,0.67,207.34,207.18,37.66]
["bitfinex","SOLUSD",1758771845002,2.79490069,207.3,207.22,3.48490069]
["bitfinex","SOLUSD",1758771845194,2.79490069,207.27,207.22,0.69]
["bitfinex","SOLUSD",1758771845384,0.67,207.29,207.22,0.69]
["bitfinex","SOLUSD",1758771845385,2.79490069,207.28,207.22,3.48490069]
["bitfinex","SOLUSD",1758771845588,2.79490069,207.28,207.22,28.79490069]
["bitfinex","SOLUSD",1758771846719,0.67,207.28,207.2,0.69]
["bitfinex","SOLUSD",1758771846901,44.41912334,207.32,207.23,2.79490069]
["bitfinex","SOLUSD",1758771847217,2.79490069,207.28,207.23,0.69]
["bitfinex","SOLUSD",1758771847418,2.79490069,207.25,207.2,0.69]
["bitfinex","SOLUSD",1758771847634,0.67,207.24,207.19,16.97490069]
["bitfinex","SOLUSD",1758771848108,0.67,207.23,207.19,14.18]
["bitfinex","SOLUSD",1758771848312,4.82532329,207.24,207.19,16.97490069]
["bitfinex","SOLUSD",1758771848526,0.67,207.22,207.15,0.69]
["bitfinex","SOLUSD",1758771848820,1.79223512,207.21,207.14,1.79223512]
["bitfinex","SOLUSD",1758771848996,28.46223512,207.2,207.12,0.69]
["bitfinex","SOLUSD",1758771849192,1.79223512,207.16,207.07,0.79]
["bitfinex","SOLUSD",1758771849404,0.67,207.15,207.1,1.79223512]
["bitfinex","SOLUSD",1758771849605,0.67,207.14,207.1,1.79223512]
["bitfinex","SOLUSD",1758771849827,0.67,207.14,207.09,1.79223512]
["bitfinex","SOLUSD",1758771850021,0.67,207.13,207.07,0.1]
["bitfinex","SOLUSD",1758771850319,0.67,207.13,207.09,1.79223512]
["bitfinex","SOLUSD",1758771850521,14.26559401,207.15,207.07,0.1]
["bitfinex","SOLUSD",1758771850695,14.26559401,207.15,207.09,4.48408853]
["bitfinex","SOLUSD",1758771851330,14.26559401,207.15,207.07,0.79]
["bitfinex","SOLUSD",1758771851331,5.15408853,207.14,207.07,0.1]
["bitfinex","SOLUSD",1758771851502,0.67,207.14,207.08,4.48408853]
["bitfinex","SOLUSD",1758771851701,0.67,207.14,207.09,4.48408853]
["bitfinex","SOLUSD",1758771852018,0.67,207.13,207.09,4.48408853]
["bitfinex","SOLUSD",1758771852411,0.67,207.12,207.07,0.79]
["bitfinex","SOLUSD",1758771852796,0.67,207.12,207.09,4.48408853]
["bitfinex","SOLUSD",1758771853116,0.67,207.11,207.07,0.1]
["bitfinex","SOLUSD",1758771853319,0.67,207.11,207.08,4.48408853]
["bitfinex","SOLUSD",1758771853501,0.67,207.11,207.07,0.1]
["bitfinex","SOLUSD",1758771853709,0.67,207.11,207.08,4.48408853]
["bitfinex","SOLUSD",1758771853908,0.67,207.11,207.07,0.1]
["bitfinex","SOLUSD",1758771854109,0.67,207.11,207.08,4.48408853]
["bitfinex","SOLUSD",1758771854507,0.67,207.14,207.1,4.48408853]
["bitfinex","SOLUSD",1758771854716,0.67,207.13,207.1,4.48408853]
["bitfinex","SOLUSD",1758771855226,13.59559401,207.15,207.1,4.48408853]
["bitfinex","SOLUSD",1758771855397,0.67,207.12,207.1,4.48408853]
["bitfinex","SOLUSD",1758771855600,0.67,207.12,207.09,4.48408853]
["bitfinex","SOLUSD",1758771855900,0.67,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758771856103,0.67,207.12,207.07,0.79]
["bitfinex","SOLUSD",1758771856320,0.67,207.12,207.07,5.61925591]
["bitfinex","SOLUSD",1758771857014,0.67,207.12,207.07,0.79]
["bitfinex","SOLUSD",1758771857919,0.67,207.12,207.07,5.6192645]
["bitfinex","SOLUSD",1758771859108,0.67,207.12,207.07,0.79]
["bitfinex","SOLUSD",1758771859308,0.67,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758771859515,0.67,207.12,207.08,0.69]
["bitfinex","SOLUSD",1758771859823,12.06648624,207.19,207.09,0.69]
["bitfinex","SOLUSD",1758771859824,0.67,207.16,207.09,0.69]
["bitfinex","SOLUSD",1758771860126,165.4265487,207.19,207.09,0.69]
["bitfinex","SOLUSD",1758771860426,135.27,207.18,207.09,0.69]
["bitfinex","SOLUSD",1758771860627,4.48421615,207.15,207.07,0.1]
["bitfinex","SOLUSD",1758771860809,4.48421615,207.14,207.07,0.1]
["bitfinex","SOLUSD",1758771861006,5.15421615,207.14,207.07,0.1]
["bitfinex","SOLUSD",1758771861821,4.48421615,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758771862216,0.67,207.11,207.07,0.1]
["bitfinex","SOLUSD",1758771862418,0.67,207.1,207.07,0.1]
["bitfinex","SOLUSD",1758771862614,0.67,207.09,207.07,0.1]
["bitfinex","SOLUSD",1758771865531,0.67,207.11,207.07,0.1]
["bitfinex","SOLUSD",1758771865727,0.69,207.13,207.07,0.77]
["bitfinex","SOLUSD",1758771866312,0.69,207.13,207.07,0.1]
["bitfinex","SOLUSD",1758771866511,0.69,207.13,207.07,4.9292784]
["bitfinex","SOLUSD",1758771866729,0.69,207.15,207.08,0.67]
["bitfinex","SOLUSD",1758771867247,0.69,207.15,207.07,0.1]
["bitfinex","SOLUSD",1758771867414,5.17421615,207.15,207.08,0.67]
["bitfinex","SOLUSD",1758771867816,0.69,207.15,207.08,0.67]
["bitfinex","SOLUSD",1758771868724,0.69,207.15,207.08,5.49902036]
["bitfinex","SOLUSD",1758771868937,5.51743527,207.15,207.08,0.67]
["bitfinex","SOLUSD",1758771869110,0.69,207.15,207.08,5.4990497]
["bitfinex","SOLUSD",1758771869513,134.6,207.14,207.09,0.67]
["bitfinex","SOLUSD",1758771870629,134.6,207.14,207.07,0.1]
["bitfinex","SOLUSD",1758771870832,134.6,207.14,207.07,0.77]
["bitfinex","SOLUSD",1758771870833,135.29,207.14,207.07,0.77]
["bitfinex","SOLUSD",1758771871144,135.29,207.14,207.07,5.5992703]
["bitfinex","SOLUSD",1758771871635,135.29,207.14,207.08,0.67]
["bitfinex","SOLUSD",1758771871847,134.6,207.14,207.08,0.67]
["bitfinex","SOLUSD",1758771872931,134.6,207.14,207.09,16.90086435]
["bitfinex","SOLUSD",1758771873118,134.6,207.14,207.1,0.67]
["bitfinex","SOLUSD",1758771873314,134.6,207.14,207.1,26.67]
["bitfinex","SOLUSD",1758771873534,134.6,207.14,207.11,0.67]
["bitfinex","SOLUSD",1758771873738,134.6,207.14,207.12,0.67]
["bitfinex","SOLUSD",1758771874455,134.6,207.14,207.13,0.67]
["bitfinex","SOLUSD",1758771874943,134.6,207.14,207.13,5.49788586]
["bitfinex","SOLUSD",1758771875740,134.6,207.14,207.13,0.67]
["bitfinex","SOLUSD",1758771876242,134.6,207.14,207.1,65.4]
["bitfinex","SOLUSD",1758771876422,134.6,207.14,207.11,0.67]
["bitfinex","SOLUSD",1758771876621,0.69,207.13,207.1,26.0]
["bitfinex","SOLUSD",1758771876835,1.79270913,207.18,207.1,26.0]
["bitfinex","SOLUSD",1758771877033,0.69,207.12,207.07,40.15]
["bitfinex","SOLUSD",1758771877433,0.69,207.14,207.08,0.67]
["bitfinex","SOLUSD",1758771878349,135.29,207.17,207.08,0.67]
["bitfinex","SOLUSD",1758771879052,4.82718671,207.16,207.08,0.67]
["bitfinex","SOLUSD",1758771879235,0.69,207.15,207.08,5.49902874]
["bitfinex","SOLUSD",1758771879625,0.69,207.14,207.08,5.49902874]
["bitfinex","SOLUSD",1758771879929,4.82718671,207.16,207.07,39.48]
["bitfinex","SOLUSD",1758771880121,0.69,207.15,207.09,0.67]
["bitfinex","SOLUSD",1758771880951,134.6,207.17,207.1,4.82858522]
["bitfinex","SOLUSD",1758771881126,134.6,207.17,207.1,5.49858522]
["bitfinex","SOLUSD",1758771881127,135.29,207.17,207.1,5.49858522]
["bitfinex","SOLUSD",1758771881677,135.29,207.17,207.11,0.67]
["bitfinex","SOLUSD",1758771881678,134.6,207.17,207.11,0.67]
["bitfinex","SOLUSD",1758771883239,135.29,207.17,207.11,0.67]
["bitfinex","SOLUSD",1758771884155,134.6,207.16,207.11,0.67]
["bitfinex","SOLUSD",1758771884553,135.29,207.16,207.11,0.67]
["bitfinex","SOLUSD",1758771884934,0.69,207.15,207.08,5.49883319]
["bitfinex","SOLUSD",1758771885531,139.42722048,207.16,207.08,5.49883319]
["bitfinex","SOLUSD",1758771885732,0.69,207.14,207.08,0.67]
["bitfinex","SOLUSD",1758771886038,0.69,207.14,207.08,5.49894861]
["bitfinex","SOLUSD",1758771886567,0.69,207.15,207.09,0.67]
["bitfinex","SOLUSD",1758771888067,5.51742136,207.15,207.08,4.82894861]
["bitfinex","SOLUSD",1758771888366,0.69,207.14,207.08,44.16894861]
["bitfinex","SOLUSD",1758771888741,0.69,207.14,207.08,44.83894861]
["bitfinex","SOLUSD",1758771890173,134.6,207.13,207.09,0.67]
["bitfinex","SOLUSD",1758771890662,134.6,207.13,207.1,0.67]
["bitfinex","SOLUSD",1758771893873,134.6,207.13,207.08,40.01]
["bitfinex","SOLUSD",1758771894081,134.6,207.13,207.09,0.67]
["bitfinex","SOLUSD",1758771894381,135.29,207.12,207.07,39.42]
["bitfinex","SOLUSD",1758771894538,0.69,207.11,207.07,39.42]
["bitfinex","SOLUSD",1758771894741,0.69,207.1,207.07,39.42]
["bitfinex","SOLUSD",1758771894943,134.6,207.12,207.07,39.42]
["bitfinex","SOLUSD",1758771895171,0.69,207.1,207.07,39.42]
["bitfinex","SOLUSD",1758771895758,0.71,207.09,207.07,0.1]
["bitfinex","SOLUSD",1758771895962,0.71,207.09,207.08,26.0]
["bitfinex","SOLUSD",1758771897277,134.6,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758771897446,0.71,207.09,207.07,0.1]
["bitfinex","SOLUSD",1758771897647,139.42828414,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758771897852,0.71,207.09,207.07,0.1]
["bitfinex","SOLUSD",1758771898053,139.42828414,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758771898270,0.71,207.11,207.07,0.1]
["bitfinex","SOLUSD",1758771899079,134.6,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758771899243,0.71,207.1,207.07,0.1]
["bitfinex","SOLUSD",1758771899444,0.71,207.09,207.07,0.1]
["bitfinex","SOLUSD",1758771901685,140.1081608,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758771901994,0.68,207.11,207.07,0.1]
["bitfinex","SOLUSD",1758771902168,134.6,207.12,207.08,66.02]
["bitfinex","SOLUSD",1758771902368,134.6,207.12,207.09,0.72]
["bitfinex","SOLUSD",1758771902551,134.6,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758771902896,0.68,207.11,207.07,0.1]
["bitfinex","SOLUSD",1758771903069,136.39270913,207.1,207.07,0.1]
["bitfinex","SOLUSD",1758771903271,4.82905157,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758771903478,6.6217607,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758771903784,7.3017607,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758771903986,20.89735471,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758771904561,39.59559401,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771904860,18.53583336,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771905055,55.34830314,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771905493,60.17782115,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771905658,31.50951801,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771905988,33.30222714,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771906288,86.17782115,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771906661,60.17782115,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771907589,74.96520292,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771907767,46.89782115,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771907972,60.17782115,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771909099,58.38511202,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771909389,0.68,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771909794,1.79270913,207.09,207.05,1e-08]
["bitfinex","SOLUSD",1758771909980,0.68,207.09,207.05,1e-08]
["bitfinex","SOLUSD",1758771910295,0.68,207.08,207.05,1e-08]
["bitfinex","SOLUSD",1758771910984,0.68,207.07,207.05,1e-08]
["bitfinex","SOLUSD",1758771911167,2.80399203,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771911370,3.48399203,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771911573,0.68,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771911764,8.31351004,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771912084,47.90910405,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771912290,87.16910405,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771912586,21.90910405,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771912795,61.16910405,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771913580,87.16910405,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771913790,47.90910405,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771913979,87.16910405,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771915776,84.36511202,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771915973,87.16910405,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771916673,30.82951801,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771916895,47.90910405,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771917066,2.80399203,207.07,207.05,1e-08]
["bitfinex","SOLUSD",1758771917271,13.59559401,207.07,207.05,1e-08]
["bitfinex","SOLUSD",1758771917696,33.6331602,207.08,207.05,1e-08]
["bitfinex","SOLUSD",1758771918102,30.82916817,207.08,207.05,1e-08]
["bitfinex","SOLUSD",1758771918307,33.6331602,207.08,207.05,1e-08]
["bitfinex","SOLUSD",1758771918800,30.82916817,207.08,207.05,1e-08]
["bitfinex","SOLUSD",1758771919008,33.6331602,207.08,207.05,1e-08]
["bitfinex","SOLUSD",1758771919507,34.3131602,207.08,207.05,1e-08]
["bitfinex","SOLUSD",1758771920304,2.80399203,207.09,207.06,0.72]
["bitfinex","SOLUSD",1758771920507,4.82846743,207.11,207.07,0.72]
["bitfinex","SOLUSD",1758771920669,14.27559401,207.13,207.08,0.72]
["bitfinex","SOLUSD",1758771920670,17.07958604,207.13,207.08,0.72]
["bitfinex","SOLUSD",1758771920872,17.07958604,207.13,207.05,1e-08]
["bitfinex","SOLUSD",1758771920873,2.80399203,207.11,207.06,0.72]
["bitfinex","SOLUSD",1758771921071,2.80399203,207.09,207.05,1e-08]
["bitfinex","SOLUSD",1758771921480,3.48399203,207.09,207.05,1e-08]
["bitfinex","SOLUSD",1758771921671,2.80399203,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771922170,3.48399203,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771922602,2.80399203,207.07,207.05,1e-08]
["bitfinex","SOLUSD",1758771922767,26.0,207.07,207.05,1e-08]
["bitfinex","SOLUSD",1758771922967,4.82951801,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771923412,8.31351004,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771924174,21.90910405,207.06,207.05,1e-08]
["bitfinex","SOLUSD",1758771924409,13.59559401,207.05,207.04,1e-08]
["bitfinex","SOLUSD",1758771924595,16.39958604,207.05,207.03,1e-08]
["bitfinex","SOLUSD",1758771924793,56.29958604,207.04,207.03,1e-08]
["bitfinex","SOLUSD",1758771925011,61.12957058,207.04,207.03,1e-08]
["bitfinex","SOLUSD",1758771925400,39.59559401,207.0,206.9,0.72]
["bitfinex","SOLUSD",1758771925576,2.80399203,206.94,206.9,0.72]
["bitfinex","SOLUSD",1758771925777,2.80399203,206.93,206.9,0.72]
["bitfinex","SOLUSD",1758771926614,2.80399203,206.92,206.87,0.79]
["bitfinex","SOLUSD",1758771926911,2.80399203,206.91,206.87,0.79]
["bitfinex","SOLUSD",1758771927093,7.6372448,206.9,206.87,0.79]
["bitfinex","SOLUSD",1758771927800,2.80399203,206.92,206.88,0.69]
["bitfinex","SOLUSD",1758771928000,2.80399203,206.92,206.89,0.69]
["bitfinex","SOLUSD",1758771928314,7.6368523,206.92,206.89,0.69]
["bitfinex","SOLUSD",1758771928482,26.0,206.93,206.87,0.1]
["bitfinex","SOLUSD",1758771928683,30.83258626,206.93,206.9,0.69]
["bitfinex","SOLUSD",1758771928888,30.83258626,206.93,206.87,0.1]
["bitfinex","SOLUSD",1758771929094,30.83258626,206.93,206.88,0.69]
["bitfinex","SOLUSD",1758771929290,16.39958604,206.96,206.89,0.69]
["bitfinex","SOLUSD",1758771929606,57.64766208,206.96,206.89,0.69]
["bitfinex","SOLUSD",1758771929908,18.42745424,206.96,206.89,0.69]
["bitfinex","SOLUSD",1758771930083,2.80399203,206.95,206.89,0.69]
["bitfinex","SOLUSD",1758771931412,4.83231854,206.94,206.9,3.49799671]
["bitfinex","SOLUSD",1758771931708,4.83231854,206.94,206.87,0.1]
["bitfinex","SOLUSD",1758771931709,0.7,206.93,206.88,2.80799671]
["bitfinex","SOLUSD",1758771931910,0.7,206.93,206.88,3.49799671]
["bitfinex","SOLUSD",1758771932214,4.83231854,206.94,206.89,0.69]
["bitfinex","SOLUSD",1758771932388,13.59559401,206.96,206.89,0.69]
["bitfinex","SOLUSD",1758771932576,13.59559401,206.96,206.92,2.80799671]
["bitfinex","SOLUSD",1758771932775,13.59559401,206.96,206.92,3.49799671]
["bitfinex","SOLUSD",1758771933181,18.42746469,206.96,206.92,3.49799671]
["bitfinex","SOLUSD",1758771933597,4.83187068,206.96,206.92,3.49799671]
["bitfinex","SOLUSD",1758771933996,4.83045116,207.02,206.95,2.80799671]
["bitfinex","SOLUSD",1758771934191,4.83045116,207.02,206.92,4.83272289]
["bitfinex","SOLUSD",1758771934192,4.83045116,207.02,206.98,2.80799671]
["bitfinex","SOLUSD",1758771934395,13.59559401,207.04,206.99,3.49799671]
["bitfinex","SOLUSD",1758771934709,0.7,207.04,207.0,2.80799671]
["bitfinex","SOLUSD",1758771935094,4.82975126,207.05,206.99,3.49799671]
["bitfinex","SOLUSD",1758771935402,4.82975126,207.05,207.0,2.80799671]
["bitfinex","SOLUSD",1758771935614,4.82975126,207.05,206.98,0.69]
["bitfinex","SOLUSD",1758771935615,0.7,207.04,206.98,2.80799671]
["bitfinex","SOLUSD",1758771935989,7.63753336,207.06,207.0,2.80799671]
["bitfinex","SOLUSD",1758771936191,21.23312737,207.06,207.0,2.80799671]
["bitfinex","SOLUSD",1758771936389,18.42513066,207.06,207.01,2.80799671]
["bitfinex","SOLUSD",1758771936692,0.7,207.05,207.01,2.80799671]
["bitfinex","SOLUSD",1758771937509,0.7,207.05,206.99,0.69]
["bitfinex","SOLUSD",1758771937510,5.52998454,207.04,206.99,3.49799671]
["bitfinex","SOLUSD",1758771939292,0.7,207.03,206.97,0.69]
["bitfinex","SOLUSD",1758771939780,0.7,207.03,206.98,2.80799671]
["bitfinex","SOLUSD",1758771940203,2.80799671,207.02,206.97,0.69]
["bitfinex","SOLUSD",1758771940394,4.82998454,207.04,206.98,0.69]
["bitfinex","SOLUSD",1758771940593,2.80799671,207.03,206.98,0.69]
["bitfinex","SOLUSD",1758771940787,2.80799671,207.03,206.97,2.80799671]
["bitfinex","SOLUSD",1758771941027,2.80799671,207.03,206.98,0.69]
["bitfinex","SOLUSD",1758771941192,0.7,207.05,206.98,8.3293738]
["bitfinex","SOLUSD",1758771941193,7.6378537,207.05,206.98,8.3293738]
["bitfinex","SOLUSD",1758771941393,7.6378537,207.05,206.98,3.49799671]
["bitfinex","SOLUSD",1758771941801,7.6378537,207.05,206.99,0.69]
["bitfinex","SOLUSD",1758771942009,2.80799671,207.04,206.99,0.69]
["bitfinex","SOLUSD",1758771942601,3.50799671,207.04,206.99,0.69]
["bitfinex","SOLUSD",1758771942800,2.80799671,207.04,207.0,0.69]
["bitfinex","SOLUSD",1758771943121,4.82985699,207.05,207.0,0.69]
["bitfinex","SOLUSD",1758771943122,2.80799671,207.05,207.0,0.69]
["bitfinex","SOLUSD",1758771943293,4.82979133,207.05,207.01,2.80799671]
["bitfinex","SOLUSD",1758771943494,5.52979133,207.05,207.01,2.80799671]
["bitfinex","SOLUSD",1758771943702,0.7,207.04,207.01,2.80799671]
["bitfinex","SOLUSD",1758771943912,4.82979133,207.05,207.01,2.80799671]
["bitfinex","SOLUSD",1758771944115,13.59559401,207.06,207.02,2.80799671]
["bitfinex","SOLUSD",1758771944421,14.29559401,207.06,207.02,2.80799671]
["bitfinex","SOLUSD",1758771944615,14.29559401,207.06,207.01,3.49799671]
["bitfinex","SOLUSD",1758771944921,5.52994169,207.05,207.01,3.49799671]
["bitfinex","SOLUSD",1758771945291,4.82954585,207.06,207.02,3.49799671]
["bitfinex","SOLUSD",1758771945495,26.0,207.07,207.03,0.69]
["bitfinex","SOLUSD",1758771945689,26.0,207.07,207.02,2.80799671]
["bitfinex","SOLUSD",1758771945690,26.7,207.07,207.02,2.80799671]
["bitfinex","SOLUSD",1758771945923,26.7,207.07,207.02,3.49799671]
["bitfinex","SOLUSD",1758771946095,0.7,207.07,207.03,2.80799671]
["bitfinex","SOLUSD",1758771946295,5.5292895,207.07,207.03,2.80799671]
["bitfinex","SOLUSD",1758771946601,0.7,207.06,207.01,2.80799671]
["bitfinex","SOLUSD",1758771946810,4.82975126,207.05,207.01,3.49799671]
["bitfinex","SOLUSD",1758771947611,4.82975126,207.05,206.96,0.69]
["bitfinex","SOLUSD",1758771947612,3.50799671,207.04,206.96,0.69]
["bitfinex","SOLUSD",1758771947812,28.80799671,207.02,206.95,2.80799671]
["bitfinex","SOLUSD",1758771948125,0.7,207.01,206.95,2.80799671]
["bitfinex","SOLUSD",1758771948340,26.0,207.02,206.97,2.80799671]
["bitfinex","SOLUSD",1758771948614,26.0,207.02,206.98,3.49799671]
["bitfinex","SOLUSD",1758771948823,0.7,207.01,206.97,2.80799671]
["bitfinex","SOLUSD",1758771950126,5.53083649,207.01,206.97,2.80799671]
["bitfinex","SOLUSD",1758771950831,0.7,207.06,207.0,2.80799671]
["bitfinex","SOLUSD",1758771951116,0.7,207.06,207.01,2.80799671]
["bitfinex","SOLUSD",1758771951318,0.7,207.06,207.01,3.49799671]
["bitfinex","SOLUSD",1758771951520,0.7,207.06,207.02,2.80799671]
["bitfinex","SOLUSD",1758771951826,0.7,207.12,207.05,2.80799671]
["bitfinex","SOLUSD",1758771952005,24.13303171,207.19,207.0,2.80799671]
["bitfinex","SOLUSD",1758771952006,4.82788586,207.13,207.08,2.80799671]
["bitfinex","SOLUSD",1758771952200,4.82788586,207.13,207.08,3.49799671]
["bitfinex","SOLUSD",1758771952412,0.7,207.12,207.07,2.80799671]
["bitfinex","SOLUSD",1758771952618,4.82788586,207.13,207.08,2.80799671]
["bitfinex","SOLUSD",1758771952815,13.59559401,207.13,207.08,3.49799671]
["bitfinex","SOLUSD",1758771953128,30.82768165,207.14,207.0,28.80799671]
["bitfinex","SOLUSD",1758771953129,2.80799671,207.1,207.04,2.80799671]
["bitfinex","SOLUSD",1758771953426,0.7,207.09,207.04,2.80799671]
["bitfinex","SOLUSD",1758771953599,13.59559401,207.11,207.06,2.80799671]
["bitfinex","SOLUSD",1758771953795,0.7,207.11,207.08,2.80799671]
["bitfinex","SOLUSD",1758771954000,26.0,207.12,207.07,2.80799671]
["bitfinex","SOLUSD",1758771954219,4.82816652,207.12,207.08,3.49799671]
["bitfinex","SOLUSD",1758771954499,0.7,207.13,207.08,3.49799671]
["bitfinex","SOLUSD",1758771954500,5.52789369,207.13,207.08,3.49799671]
["bitfinex","SOLUSD",1758771954699,4.82789369,207.13,207.09,2.80799671]
["bitfinex","SOLUSD",1758771954937,4.82789369,207.13,207.09,3.49799671]
["bitfinex","SOLUSD",1758771955421,4.82740587,207.16,207.12,2.80799671]
["bitfinex","SOLUSD",1758771955722,0.7,207.18,207.13,2.80799671]
["bitfinex","SOLUSD",1758771955723,5.52694419,207.18,207.13,2.80799671]
["bitfinex","SOLUSD",1758771956094,4.82625482,207.2,207.15,2.80799671]
["bitfinex","SOLUSD",1758771956304,4.82604311,207.21,207.16,0.68]
["bitfinex","SOLUSD",1758771956519,5.54604311,207.21,207.16,3.48799671]
["bitfinex","SOLUSD",1758771956821,0.72,207.2,207.15,2.80799671]
["bitfinex","SOLUSD",1758771957020,4.82607108,207.21,207.16,0.68]
["bitfinex","SOLUSD",1758771957225,0.72,207.2,207.15,2.80799671]
["bitfinex","SOLUSD",1758771957411,3.52799671,207.2,207.14,2.80799671]
["bitfinex","SOLUSD",1758771957722,3.52799671,207.2,207.13,3.48799671]
["bitfinex","SOLUSD",1758771958112,3.52799671,207.2,207.14,2.80799671]
["bitfinex","SOLUSD",1758771958312,4.82629838,207.2,207.16,2.80799671]
["bitfinex","SOLUSD",1758771958620,4.82629838,207.2,207.16,3.48799671]
["bitfinex","SOLUSD",1758771958828,4.82629838,207.2,207.15,2.80799671]
["bitfinex","SOLUSD",1758771959005,4.82629838,207.2,207.15,3.48799671]
["bitfinex","SOLUSD",1758771959739,0.72,207.19,207.1,2.80799671]
["bitfinex","SOLUSD",1758771959930,0.72,207.19,206.92,37.74]
["bitfinex","SOLUSD",1758771959931,0.72,207.18,207.11,0.68]
["bitfinex","SOLUSD",1758771960108,3.52799671,207.18,207.12,2.80799671]
["bitfinex","SOLUSD",1758771960626,4.8269537,207.17,207.12,2.80799671]
["bitfinex","SOLUSD",1758771960824,3.52799671,207.16,207.1,3.48799671]
["bitfinex","SOLUSD",1758771961124,3.52799671,207.16,206.64,26.38299485]
["bitfinex","SOLUSD",1758771961125,3.52799671,207.16,207.09,2.80799671]
["bitfinex","SOLUSD",1758771961424,0.72,207.16,207.09,2.80799671]
["bitfinex","SOLUSD",1758771961924,2.80799671,207.15,207.09,2.80799671]
["bitfinex","SOLUSD",1758771962310,4.82765279,207.14,207.09,3.50799671]
["bitfinex","SOLUSD",1758771962907,0.72,207.16,207.1,0.7]
["bitfinex","SOLUSD",1758771963107,26.0,207.17,207.12,2.80799671]
["bitfinex","SOLUSD",1758771963310,31.5271657,207.17,207.12,3.50799671]
["bitfinex","SOLUSD",1758771963506,2.80799671,207.15,207.08,0.7]
["bitfinex","SOLUSD",1758771963711,2.80799671,207.13,207.08,0.7]
["bitfinex","SOLUSD",1758771963923,3.50799671,207.12,207.06,2.80799671]
["bitfinex","SOLUSD",1758771964101,3.50799671,207.11,207.04,2.80799671]
["bitfinex","SOLUSD",1758771964303,2.80799671,207.07,207.02,0.7]
["bitfinex","SOLUSD",1758771964527,0.7,207.06,207.0,2.80799671]
["bitfinex","SOLUSD",1758771964826,4.82881838,207.09,207.04,2.80799671]
["bitfinex","SOLUSD",1758771965032,4.82881838,207.09,207.05,0.7]
["bitfinex","SOLUSD",1758771965203,4.82881838,207.09,207.0,0.7]
["bitfinex","SOLUSD",1758771965204,3.50799671,207.08,207.0,0.7]
["bitfinex","SOLUSD",1758771965406,2.80799671,207.05,206.97,0.7]
["bitfinex","SOLUSD",1758771965621,2.80799671,207.04,206.97,3.50799671]
["bitfinex","SOLUSD",1758771965923,3.50799671,207.05,206.98,2.80799671]
["bitfinex","SOLUSD",1758771966132,16.90086435,207.09,207.01,2.80799671]
["bitfinex","SOLUSD",1758771966313,16.90086435,207.09,207.03,2.80799671]
["bitfinex","SOLUSD",1758771966314,45.70886106,207.09,207.03,2.80799671]
["bitfinex","SOLUSD",1758771966627,45.70886106,207.09,207.0,4.8309142]
["bitfinex","SOLUSD",1758771966628,2.80799671,207.07,207.0,2.80799671]
["bitfinex","SOLUSD",1758771966928,0.7,207.08,206.98,2.80799671]
["bitfinex","SOLUSD",1758771966929,2.80799671,207.04,206.98,2.80799671]
["bitfinex","SOLUSD",1758771967139,3.50799671,207.04,206.98,2.80799671]
["bitfinex","SOLUSD",1758771967324,2.80799671,207.05,206.99,3.50799671]
["bitfinex","SOLUSD",1758771967502,0.7,207.07,207.0,0.7]
["bitfinex","SOLUSD",1758771967928,4.82881838,207.09,207.05,2.80799671]
["bitfinex","SOLUSD",1758771968141,4.82881838,207.09,207.03,0.7]
["bitfinex","SOLUSD",1758771968308,4.82928478,207.07,207.03,3.50799671]
["bitfinex","SOLUSD",1758771969106,4.82928478,207.07,207.03,2.80799671]
["bitfinex","SOLUSD",1758771969431,4.82893916,207.09,207.04,3.50799671]
["bitfinex","SOLUSD",1758771969628,4.82893916,207.09,207.05,3.50799671]
["bitfinex","SOLUSD",1758771969832,3.50799671,207.08,207.02,2.80799671]
["bitfinex","SOLUSD",1758771970136,2.80799671,207.06,206.99,2.80799671]
["bitfinex","SOLUSD",1758771970316,2.80799671,207.03,206.98,0.7]
["bitfinex","SOLUSD",1758771970513,2.80799671,207.03,206.96,7.63984699]
["bitfinex","SOLUSD",1758771970720,4.82951801,207.06,207.0,1.79567571]
["bitfinex","SOLUSD",1758771970902,4.82951801,207.06,207.01,1.79567571]
["bitfinex","SOLUSD",1758771971105,30.82951801,207.06,207.03,1.79567571]
["bitfinex","SOLUSD",1758771971306,30.82951801,207.06,207.02,2.49567571]
["bitfinex","SOLUSD",1758771971600,31.52951801,207.06,207.02,1.79567571]
["bitfinex","SOLUSD",1758771971829,26.7,207.06,207.02,1.79567571]
["bitfinex","SOLUSD",1758771972130,26.0,207.06,207.02,2.49567571]
["bitfinex","SOLUSD",1758771972305,30.8295813,207.06,207.02,0.7]
["bitfinex","SOLUSD",1758771972506,4.82925521,207.08,207.04,1.79567571]
["bitfinex","SOLUSD",1758771972706,4.82925521,207.08,207.04,2.49567571]
["bitfinex","SOLUSD",1758771972907,4.82873301,207.1,207.07,1.79567571]
["bitfinex","SOLUSD",1758771973211,13.59559401,207.13,207.08,0.7]
["bitfinex","SOLUSD",1758771973421,13.59559401,207.13,207.08,1.79567571]
["bitfinex","SOLUSD",1758771973630,0.7,207.12,207.05,0.7]
["bitfinex","SOLUSD",1758771973933,0.7,207.12,207.09,1.79567571]
["bitfinex","SOLUSD",1758771974249,0.7,207.11,207.0,10.21783584]
["bitfinex","SOLUSD",1758771974434,4.82858522,207.1,207.06,1.79567571]
["bitfinex","SOLUSD",1758771974809,5.52858522,207.1,207.06,1.79567571]
["bitfinex","SOLUSD",1758771975023,0.7,207.09,207.06,1.79567571]
["bitfinex","SOLUSD",1758771975228,0.7,207.11,207.06,1.79567571]
["bitfinex","SOLUSD",1758771975408,0.7,207.16,207.1,1.79567571]
["bitfinex","SOLUSD",1758771975621,0.7,207.16,207.12,1.79567571]
["bitfinex","SOLUSD",1758771976329,13.59559401,207.17,207.12,1.79567571]
["bitfinex","SOLUSD",1758771976517,4.82741974,207.15,207.1,1.79567571]
["bitfinex","SOLUSD",1758771976854,0.7,207.14,207.06,0.7]
["bitfinex","SOLUSD",1758771978338,16.08910596,207.14,207.06,0.7]
["bitfinex","SOLUSD",1758771978542,21.38286547,207.13,207.04,0.7]
["bitfinex","SOLUSD",1758771979044,0.7,207.12,207.04,0.7]
["bitfinex","SOLUSD",1758771979546,4.48526494,207.09,207.01,0.7]
["bitfinex","SOLUSD",1758771979752,0.7,207.08,207.01,0.7]
["bitfinex","SOLUSD",1758771980615,4.82928478,207.07,207.01,0.7]
["bitfinex","SOLUSD",1758771981035,4.82928478,207.07,206.98,4.83136763]
["bitfinex","SOLUSD",1758771981337,0.7,207.06,206.99,0.7]
["bitfinex","SOLUSD",1758771982152,5.18526494,207.06,206.96,39.74]
["bitfinex","SOLUSD",1758771982451,5.18526494,207.05,206.96,0.7]
["bitfinex","SOLUSD",1758771982630,4.82998454,207.04,206.96,0.7]
["bitfinex","SOLUSD",1758771983027,4.48526494,207.03,206.96,5.53180083]
["bitfinex","SOLUSD",1758771983232,4.48526494,207.04,206.97,0.7]
["bitfinex","SOLUSD",1758771983428,10.0150738,207.05,206.97,0.7]
["bitfinex","SOLUSD",1758771983634,4.48526494,207.04,206.97,0.7]
["bitfinex","SOLUSD",1758771983936,22.08945196,207.05,206.97,0.7]
["bitfinex","SOLUSD",1758771984644,4.48526494,207.03,206.97,0.7]
["bitfinex","SOLUSD",1758771984956,5.18526494,207.03,206.97,0.7]
["bitfinex","SOLUSD",1758771985162,0.7,207.03,206.97,0.7]
["bitfinex","SOLUSD",1758771985635,5.18526494,207.03,206.97,0.7]
["bitfinex","SOLUSD",1758771986038,0.7,207.03,206.97,0.7]
["bitfinex","SOLUSD",1758771986355,5.18526494,207.03,206.97,0.69]
["bitfinex","SOLUSD",1758771986756,4.83045116,207.02,206.97,0.69]
["bitfinex","SOLUSD",1758771986947,5.18526494,207.03,206.97,0.69]
["bitfinex","SOLUSD",1758771986948,10.01548962,207.03,206.97,0.69]
["bitfinex","SOLUSD",1758771987657,4.48526494,207.02,206.95,0.69]
["bitfinex","SOLUSD",1758771988560,5.5106845,207.01,206.95,0.69]
["bitfinex","SOLUSD",1758771988730,5.16526494,207.01,206.92,44.54257145]
["bitfinex","SOLUSD",1758771988928,0.68,207.0,206.92,44.54257145]
["bitfinex","SOLUSD",1758771989350,0.68,207.0,206.92,43.85257145]
["bitfinex","SOLUSD",1758771989552,0.68,207.0,206.93,0.69]
["bitfinex","SOLUSD",1758771989758,4.83115126,206.99,206.93,0.69]
["bitfinex","SOLUSD",1758771989957,0.68,207.0,206.93,5.52254775]
["bitfinex","SOLUSD",1758771990162,4.48526494,207.01,206.94,0.69]
["bitfinex","SOLUSD",1758771990342,0.68,207.04,206.94,0.69]
["bitfinex","SOLUSD",1758771991251,9.99524948,207.04,206.95,4.83208504]
["bitfinex","SOLUSD",1758771991560,9.31524948,207.04,206.96,0.69]
["bitfinex","SOLUSD",1758771991773,52.61559401,207.08,206.96,0.69]
["bitfinex","SOLUSD",1758771991774,0.68,207.08,206.96,0.69]
["bitfinex","SOLUSD",1758771991938,4.48526494,207.1,206.98,26.0]
["bitfinex","SOLUSD",1758771992138,0.68,207.1,206.99,39.71]
["bitfinex","SOLUSD",1758771992465,0.68,207.1,207.0,0.69]
["bitfinex","SOLUSD",1758771992649,0.68,207.12,207.02,26.0]
["bitfinex","SOLUSD",1758771992966,0.68,207.12,207.03,0.69]
["bitfinex","SOLUSD",1758771993266,0.68,207.12,207.04,4.82998454]
["bitfinex","SOLUSD",1758771993560,0.68,207.12,207.05,0.69]
["bitfinex","SOLUSD",1758771994148,5.50817338,207.12,207.05,0.69]
["bitfinex","SOLUSD",1758771995044,5.50815246,207.12,207.05,0.69]
["bitfinex","SOLUSD",1758771995444,9.9934174,207.12,207.03,5.52021784]
["bitfinex","SOLUSD",1758771996056,0.68,207.12,207.03,4.83021784]
["bitfinex","SOLUSD",1758771996250,0.68,207.12,207.04,0.69]
["bitfinex","SOLUSD",1758771996639,4.48526494,207.11,207.03,4.83021784]
["bitfinex","SOLUSD",1758771996970,4.48526494,207.14,207.04,0.69]
["bitfinex","SOLUSD",1758771997142,0.68,207.14,207.04,0.69]
["bitfinex","SOLUSD",1758771997341,0.68,207.14,207.07,4.82928478]
["bitfinex","SOLUSD",1758771997570,0.68,207.14,207.07,5.51928478]
["bitfinex","SOLUSD",1758771997942,5.5076698,207.14,207.07,5.51928478]
["bitfinex","SOLUSD",1758771998162,5.16526494,207.13,207.03,0.69]
["bitfinex","SOLUSD",1758771998569,5.16526494,207.13,207.03,5.52021784]
["bitfinex","SOLUSD",1758771998886,5.16526494,207.13,207.04,0.69]
["bitfinex","SOLUSD",1758771999492,5.50805792,207.13,207.05,4.82975126]
["bitfinex","SOLUSD",1758771999696,9.99332286,207.13,207.05,4.82975126]
["bitfinex","SOLUSD",1758771999997,0.68,207.13,207.06,0.69]
["bitfinex","SOLUSD",1758772000179,5.50796398,207.13,207.06,0.69]
["bitfinex","SOLUSD",1758772000581,32.62124323,207.15,207.06,0.69]
["bitfinex","SOLUSD",1758772000903,7.30124323,207.15,207.06,0.69]
["bitfinex","SOLUSD",1758772001076,5.50762144,207.15,207.06,0.69]
["bitfinex","SOLUSD",1758772001411,8.66185784,207.17,207.07,38.98]
["bitfinex","SOLUSD",1758772001610,5.50695801,207.17,207.08,4.82905157]
["bitfinex","SOLUSD",1758772001802,0.68,207.17,207.09,0.69]
["bitfinex","SOLUSD",1758772002873,3.83489983,207.2,207.09,0.69]
["bitfinex","SOLUSD",1758772003068,3.83489983,207.2,207.11,26.0]
["bitfinex","SOLUSD",1758772003278,1.79362179,207.19,207.12,0.69]
["bitfinex","SOLUSD",1758772003578,6.62010955,207.19,207.12,5.51810928]
["bitfinex","SOLUSD",1758772003783,7.30010955,207.19,207.12,5.51810928]
["bitfinex","SOLUSD",1758772003998,5.50648776,207.19,207.12,5.51810928]
["bitfinex","SOLUSD",1758772004908,0.68,207.19,207.12,5.51810928]
["bitfinex","SOLUSD",1758772005083,1.79362179,207.21,207.13,0.69]
["bitfinex","SOLUSD",1758772005271,0.68,207.21,207.13,0.69]
["bitfinex","SOLUSD",1758772005472,12.57659399,207.23,207.13,39.65]
["bitfinex","SOLUSD",1758772005685,0.68,207.22,207.14,5.51765279]
["bitfinex","SOLUSD",1758772006694,1.79362179,207.22,207.13,43.78787119]
["bitfinex","SOLUSD",1758772006896,7.07086336,207.23,207.14,0.69]
["bitfinex","SOLUSD",1758772007071,3.15489983,207.23,207.16,26.0]
["bitfinex","SOLUSD",1758772007273,3.15489983,207.23,207.17,0.69]
["bitfinex","SOLUSD",1758772007973,3.91596353,207.24,207.17,0.69]
["bitfinex","SOLUSD",1758772008368,7.07086336,207.24,207.17,0.69]
["bitfinex","SOLUSD",1758772008599,3.91596353,207.24,207.17,0.69]
["bitfinex","SOLUSD",1758772008897,3.91596353,207.24,207.18,4.82672072]
["bitfinex","SOLUSD",1758772009092,7.07086336,207.24,207.19,39.63]
["bitfinex","SOLUSD",1758772009325,3.91596353,207.25,207.2,0.69]
["bitfinex","SOLUSD",1758772009498,7.07086336,207.25,207.2,0.69]
["bitfinex","SOLUSD",1758772009700,3.91596353,207.25,207.21,0.69]
["bitfinex","SOLUSD",1758772010086,7.07086336,207.25,207.22,0.69]
["bitfinex","SOLUSD",1758772010278,3.91596353,207.25,207.23,0.69]
["bitfinex","SOLUSD",1758772010479,3.91596353,207.25,207.24,0.69]
["bitfinex","SOLUSD",1758772010706,7.07086336,207.25,207.24,0.69]
["bitfinex","SOLUSD",1758772011004,3.91596353,207.25,207.22,26.69]
["bitfinex","SOLUSD",1758772011305,3.91596353,207.25,207.23,0.69]
["bitfinex","SOLUSD",1758772011494,7.75086336,207.25,207.2,38.92]
["bitfinex","SOLUSD",1758772011814,3.91596353,207.25,207.21,0.69]
["bitfinex","SOLUSD",1758772012185,7.07086336,207.25,207.21,0.69]
["bitfinex","SOLUSD",1758772012386,3.91596353,207.25,207.21,0.69]
["bitfinex","SOLUSD",1758772012585,7.07086336,207.25,207.21,0.69]
["bitfinex","SOLUSD",1758772012909,3.91596353,207.25,207.21,0.69]
["bitfinex","SOLUSD",1758772013113,7.07086336,207.25,207.2,38.92]
["bitfinex","SOLUSD",1758772013319,3.91596353,207.25,207.22,0.69]
["bitfinex","SOLUSD",1758772013612,3.91596353,207.25,207.23,0.69]
["bitfinex","SOLUSD",1758772014296,3.91596353,207.26,207.23,0.69]
["bitfinex","SOLUSD",1758772014484,7.07086336,207.26,207.2,38.92]
["bitfinex","SOLUSD",1758772014685,3.91596353,207.25,207.2,38.92]
["bitfinex","SOLUSD",1758772014915,3.91596353,207.25,207.21,0.69]
["bitfinex","SOLUSD",1758772015819,4.82464545,207.27,207.22,7.36605943]
["bitfinex","SOLUSD",1758772016001,5.49464545,207.27,207.23,6.70605943]
["bitfinex","SOLUSD",1758772016186,5.49464545,207.27,207.24,6.70605943]
["bitfinex","SOLUSD",1758772016386,0.67,207.26,207.25,6.70605943]
["bitfinex","SOLUSD",1758772016582,0.67,207.26,207.25,3.12164862]
["bitfinex","SOLUSD",1758772016830,0.67,207.26,207.22,38.9]
["bitfinex","SOLUSD",1758772016995,5.49509047,207.25,207.18,26.66]
["bitfinex","SOLUSD",1758772017197,5.49509047,207.25,207.19,42.4834422]
["bitfinex","SOLUSD",1758772017399,5.49509047,207.25,207.2,3.5834422]
["bitfinex","SOLUSD",1758772017616,0.67,207.24,207.2,3.5834422]
["bitfinex","SOLUSD",1758772018019,0.67,207.24,207.22,26.0]
["bitfinex","SOLUSD",1758772018397,0.67,207.23,207.22,26.0]
["bitfinex","SOLUSD",1758772019109,5.49555614,207.23,207.15,0.66]
["bitfinex","SOLUSD",1758772019293,0.67,207.23,207.18,38.88]
["bitfinex","SOLUSD",1758772019497,12.73107747,207.28,207.22,26.0]
["bitfinex","SOLUSD",1758772019699,12.73107747,207.28,207.23,26.0]
["bitfinex","SOLUSD",1758772020024,0.67,207.27,207.23,26.0]
["bitfinex","SOLUSD",1758772020187,4.47678959,207.3,207.24,3.58066265]
["bitfinex","SOLUSD",1758772020390,0.67,207.29,207.25,3.58066265]
["bitfinex","SOLUSD",1758772020588,0.67,207.28,207.23,26.0]
["bitfinex","SOLUSD",1758772020794,0.67,207.27,207.24,3.58034162]
["bitfinex","SOLUSD",1758772021094,4.82509047,207.25,207.18,38.88]
["bitfinex","SOLUSD",1758772021300,0.68,207.24,207.19,3.58028415]
["bitfinex","SOLUSD",1758772021499,0.68,207.24,207.2,3.58028415]
["bitfinex","SOLUSD",1758772021698,0.68,207.24,207.21,3.58028415]
["bitfinex","SOLUSD",1758772021902,0.68,207.24,207.18,38.88]
["bitfinex","SOLUSD",1758772022720,0.68,207.24,207.12,19.03523596]
["bitfinex","SOLUSD",1758772022721,4.47678959,207.2,207.12,0.72]
["bitfinex","SOLUSD",1758772022901,0.68,207.19,207.12,39.6]
["bitfinex","SOLUSD",1758772023097,4.82555614,207.23,207.15,26.0]
["bitfinex","SOLUSD",1758772023317,4.82555614,207.23,207.16,0.72]
["bitfinex","SOLUSD",1758772023501,4.82555614,207.23,207.17,38.88]
["bitfinex","SOLUSD",1758772023701,4.82555614,207.23,207.17,39.6]
["bitfinex","SOLUSD",1758772024010,0.68,207.24,207.17,39.6]
["bitfinex","SOLUSD",1758772024011,0.68,207.22,207.17,38.88]
["bitfinex","SOLUSD",1758772024208,0.68,207.21,207.16,38.86]
["bitfinex","SOLUSD",1758772024416,5.15678959,207.24,207.17,0.72]
["bitfinex","SOLUSD",1758772024609,0.68,207.24,207.17,0.72]
["bitfinex","SOLUSD",1758772025827,26.0,207.27,207.17,0.72]
["bitfinex","SOLUSD",1758772026000,0.68,207.27,207.19,26.0]
["bitfinex","SOLUSD",1758772026203,0.68,207.27,207.2,0.72]
["bitfinex","SOLUSD",1758772026410,0.68,207.27,207.21,38.86]
["bitfinex","SOLUSD",1758772026730,0.68,207.27,207.21,39.58]
["bitfinex","SOLUSD",1758772028234,0.68,207.26,207.21,38.86]
["bitfinex","SOLUSD",1758772028402,0.68,207.25,207.18,0.72]
["bitfinex","SOLUSD",1758772028601,5.15678959,207.25,207.2,38.86]
["bitfinex","SOLUSD",1758772028807,0.68,207.24,207.2,38.86]
["bitfinex","SOLUSD",1758772029317,0.68,207.24,207.18,0.72]
["bitfinex","SOLUSD",1758772029506,4.47678959,207.23,207.14,0.72]
["bitfinex","SOLUSD",1758772029702,5.15678959,207.22,207.15,38.84]
["bitfinex","SOLUSD",1758772029910,5.15678959,207.21,207.15,38.84]
["bitfinex","SOLUSD",1758772030329,0.68,207.2,207.15,38.84]
["bitfinex","SOLUSD",1758772030635,0.68,207.19,207.06,4.82944825]
["bitfinex","SOLUSD",1758772030928,16.89352253,207.18,207.11,0.72]
["bitfinex","SOLUSD",1758772032428,1.79255985,207.15,207.07,0.72]
["bitfinex","SOLUSD",1758772032619,7.35967307,207.14,207.07,0.72]
["bitfinex","SOLUSD",1758772033129,7.35967307,207.14,207.06,38.84]
["bitfinex","SOLUSD",1758772033130,16.89841637,207.12,207.06,38.84]
["bitfinex","SOLUSD",1758772033333,24.25808944,207.12,207.03,37.72]
["bitfinex","SOLUSD",1758772033515,0.68,207.11,207.01,0.72]
["bitfinex","SOLUSD",1758772033717,0.68,207.11,207.01,23.7]
["bitfinex","SOLUSD",1758772033932,6.67967307,207.09,207.01,23.7]
["bitfinex","SOLUSD",1758772034135,0.68,207.08,207.01,23.7]
["bitfinex","SOLUSD",1758772034435,7.35967307,207.08,207.01,23.7]
["bitfinex","SOLUSD",1758772035010,16.90331304,207.06,207.01,23.7]
["bitfinex","SOLUSD",1758772035342,16.90331304,207.06,207.01,22.98]
["bitfinex","SOLUSD",1758772035539,16.90331304,207.06,207.02,0.72]
["bitfinex","SOLUSD",1758772035540,4.82951801,207.06,207.02,0.72]
["bitfinex","SOLUSD",1758772035735,4.82951801,207.06,207.01,22.98]
["bitfinex","SOLUSD",1758772035912,16.90331304,207.06,207.01,22.98]
["bitfinex","SOLUSD",1758772036115,0.68,207.05,206.99,39.56]
["bitfinex","SOLUSD",1758772036315,0.68,207.05,206.99,0.72]
["bitfinex","SOLUSD",1758772036543,7.35967307,207.05,206.97,38.84]
["bitfinex","SOLUSD",1758772036713,6.67967307,207.02,206.92,0.72]
["bitfinex","SOLUSD",1758772036921,0.68,207.01,206.93,39.56]
["bitfinex","SOLUSD",1758772037226,4.83091787,207.0,206.93,39.56]
["bitfinex","SOLUSD",1758772037538,19.43485572,207.04,206.94,0.72]
["bitfinex","SOLUSD",1758772037736,4.83021784,207.03,206.94,0.72]
["bitfinex","SOLUSD",1758772038130,4.82997281,207.05,206.94,0.72]
["bitfinex","SOLUSD",1758772038315,7.36448975,207.04,206.97,6.68448975]
["bitfinex","SOLUSD",1758772038515,6.68448975,207.03,206.96,7.40448975]
["bitfinex","SOLUSD",1758772038839,7.36448975,207.02,206.95,45.52448975]
["bitfinex","SOLUSD",1758772039219,16.90739576,207.01,206.95,6.68448975]
["bitfinex","SOLUSD",1758772039513,0.68,207.0,206.95,6.68448975]
["bitfinex","SOLUSD",1758772039725,0.68,207.0,206.96,6.68448975]
["bitfinex","SOLUSD",1758772040113,0.68,206.99,206.95,6.68448975]
["bitfinex","SOLUSD",1758772040314,0.68,206.99,206.94,7.40448975]
["bitfinex","SOLUSD",1758772041213,4.83138467,206.98,206.94,7.40448975]
["bitfinex","SOLUSD",1758772041534,4.83114376,207.0,206.95,0.72]
["bitfinex","SOLUSD",1758772041719,4.83114376,207.0,206.96,7.40448975]
["bitfinex","SOLUSD",1758772042641,4.83114376,207.0,206.96,0.72]
["bitfinex","SOLUSD",1758772042830,4.83114376,207.0,206.96,7.40448975]
["bitfinex","SOLUSD",1758772043338,0.68,206.99,206.92,39.56]
["bitfinex","SOLUSD",1758772043541,0.68,206.99,206.93,6.68448975]
["bitfinex","SOLUSD",1758772043756,7.36448975,206.98,206.9,38.84]
["bitfinex","SOLUSD",1758772043916,0.68,206.97,206.91,6.68448975]
["bitfinex","SOLUSD",1758772044119,0.68,206.97,206.89,0.72]
["bitfinex","SOLUSD",1758772044437,0.68,206.97,206.91,6.68448975]
["bitfinex","SOLUSD",1758772045338,0.68,206.97,206.9,38.84]
["bitfinex","SOLUSD",1758772045339,12.75671126,207.01,206.93,6.68448975]
["bitfinex","SOLUSD",1758772045655,6.68448975,207.0,206.94,0.72]
["bitfinex","SOLUSD",1758772046019,12.75671126,207.01,206.95,6.68448975]
["bitfinex","SOLUSD",1758772046865,12.75671126,207.01,206.91,45.52448975]
["bitfinex","SOLUSD",1758772046866,6.68448975,206.98,206.91,45.52448975]
["bitfinex","SOLUSD",1758772047146,19.48120101,207.01,206.94,6.68448975]
["bitfinex","SOLUSD",1758772047449,24.31188551,207.01,206.94,7.33448975]
["bitfinex","SOLUSD",1758772047612,17.62739576,207.01,206.95,6.68448975]
["bitfinex","SOLUSD",1758772049045,17.62739576,207.01,206.93,4.83247708]
["bitfinex","SOLUSD",1758772049253,4.8306845,207.01,206.96,7.33448975]
["bitfinex","SOLUSD",1758772049546,5.5506845,207.01,206.96,7.33448975]
["bitfinex","SOLUSD",1758772050446,4.8306845,207.01,206.97,0.65]
["bitfinex","SOLUSD",1758772050835,0.72,207.0,206.96,6.68448975]
["bitfinex","SOLUSD",1758772051033,4.8306845,207.01,206.94,39.47]
["bitfinex","SOLUSD",1758772051224,0.72,207.0,206.94,46.15448975]
["bitfinex","SOLUSD",1758772051625,0.72,207.0,206.95,6.68448975]
["bitfinex","SOLUSD",1758772051943,16.90739576,207.01,206.96,0.65]
["bitfinex","SOLUSD",1758772052250,0.72,207.0,206.94,45.50448975]
["bitfinex","SOLUSD",1758772052425,4.83115126,206.99,206.94,45.50448975]
["bitfinex","SOLUSD",1758772052625,2.80596591,207.02,206.95,3.45596591]
["bitfinex","SOLUSD",1758772053461,26.0,207.06,206.94,43.65231609]
["bitfinex","SOLUSD",1758772053462,14.87949598,207.07,207.0,2.80596591]
["bitfinex","SOLUSD",1758772053756,14.87949598,207.07,207.02,2.80596591]
["bitfinex","SOLUSD",1758772053757,0.72,207.07,207.02,2.80596591]
["bitfinex","SOLUSD",1758772053943,0.72,207.06,207.01,2.80596591]
["bitfinex","SOLUSD",1758772054260,0.72,207.08,207.02,2.80596591]
["bitfinex","SOLUSD",1758772054432,4.82928478,207.07,207.02,0.65]
["bitfinex","SOLUSD",1758772054633,5.54928478,207.07,207.0,38.82]
["bitfinex","SOLUSD",1758772054940,4.82928478,207.07,207.03,2.80596591]
["bitfinex","SOLUSD",1758772055142,0.72,207.06,207.01,0.65]
["bitfinex","SOLUSD",1758772055466,4.82928478,207.07,207.02,2.80596591]
["bitfinex","SOLUSD",1758772055628,5.54928478,207.07,207.02,2.80596591]
["bitfinex","SOLUSD",1758772056023,5.54928478,207.07,207.01,3.45596591]
["bitfinex","SOLUSD",1758772056024,0.72,207.06,207.01,3.45596591]
["bitfinex","SOLUSD",1758772056436,0.72,207.05,207.01,2.80596591]
["bitfinex","SOLUSD",1758772056760,0.72,207.04,207.0,41.62596591]
["bitfinex","SOLUSD",1758772057141,0.72,207.04,207.0,2.80596591]
["bitfinex","SOLUSD",1758772057450,15.59917786,207.07,207.0,2.80596591]
["bitfinex","SOLUSD",1758772057655,12.79321195,207.07,207.01,2.80596591]
["bitfinex","SOLUSD",1758772057958,4.82881838,207.09,207.06,2.80596591]
["bitfinex","SOLUSD",1758772058179,4.82881838,207.09,207.07,2.80596591]
["bitfinex","SOLUSD",1758772058547,4.82835208,207.11,207.07,2.80596591]
["bitfinex","SOLUSD",1758772058875,4.82807527,207.13,207.08,3.45596591]
["bitfinex","SOLUSD",1758772059167,4.82807527,207.13,207.1,2.80596591]
["bitfinex","SOLUSD",1758772059378,28.80596591,207.17,207.11,3.45596591]
["bitfinex","SOLUSD",1758772059379,4.82741974,207.15,207.11,3.45596591]
["bitfinex","SOLUSD",1758772059575,17.6159691,207.15,207.1,2.80596591]
["bitfinex","SOLUSD",1758772059949,17.6159691,207.15,207.1,3.45596591]
["bitfinex","SOLUSD",1758772060462,16.89393255,207.18,207.11,2.80596591]
["bitfinex","SOLUSD",1758772060774,0.72,207.17,207.11,7.15424475]
["bitfinex","SOLUSD",1758772061746,4.82718671,207.16,207.11,7.15424475]
["bitfinex","SOLUSD",1758772062069,5.54718671,207.16,207.11,7.15424475]
["bitfinex","SOLUSD",1758772062642,4.82648776,207.19,207.13,7.15424475]
["bitfinex","SOLUSD",1758772062842,4.82648776,207.19,207.14,7.15424475]
["bitfinex","SOLUSD",1758772063042,4.82648776,207.19,207.15,7.80424475]
["bitfinex","SOLUSD",1758772063261,4.82624583,207.21,207.16,7.80424475]
["bitfinex","SOLUSD",1758772063437,4.82624583,207.21,207.17,0.65]
["bitfinex","SOLUSD",1758772063656,7.87424475,207.23,207.18,7.80424475]
["bitfinex","SOLUSD",1758772063657,5.54577855,207.23,207.18,7.80424475]
["bitfinex","SOLUSD",1758772063852,4.82577855,207.23,207.19,0.65]
["bitfinex","SOLUSD",1758772064071,0.72,207.26,207.19,0.65]
["bitfinex","SOLUSD",1758772064072,4.82509047,207.25,207.19,7.80424475]
["bitfinex","SOLUSD",1758772065053,4.82509047,207.25,207.21,7.15424475]
["bitfinex","SOLUSD",1758772065367,5.54509047,207.25,207.2,7.80424475]
["bitfinex","SOLUSD",1758772065576,4.82509047,207.25,207.21,7.80424475]
["bitfinex","SOLUSD",1758772065759,4.82486127,207.26,207.21,7.80424475]
["bitfinex","SOLUSD",1758772066173,4.82486127,207.26,207.22,0.65]
["bitfinex","SOLUSD",1758772066561,0.72,207.25,207.21,7.15424475]
["bitfinex","SOLUSD",1758772066871,0.72,207.25,207.2,7.80424475]
["bitfinex","SOLUSD",1758772067866,4.82527674,207.25,207.21,0.65]
["bitfinex","SOLUSD",1758772068081,4.82527674,207.25,207.22,0.65]
["bitfinex","SOLUSD",1758772068253,0.72,207.24,207.18,39.43]
["bitfinex","SOLUSD",1758772068453,0.72,207.24,207.18,46.58424475]
["bitfinex","SOLUSD",1758772068655,0.72,207.24,207.19,7.15424475]
["bitfinex","SOLUSD",1758772068869,0.72,207.24,207.06,24.14682941]
["bitfinex","SOLUSD",1758772068870,7.15424475,207.21,207.13,0.65]
["bitfinex","SOLUSD",1758772069176,7.15424475,207.18,207.07,4.82910207]
["bitfinex","SOLUSD",1758772069474,7.15424475,207.17,207.1,7.80424475]
["bitfinex","SOLUSD",1758772069679,7.15424475,207.16,207.1,0.65]
["bitfinex","SOLUSD",1758772069853,4.82741974,207.15,207.1,0.65]
["bitfinex","SOLUSD",1758772070463,11.98166449,207.15,207.08,7.15424475]
["bitfinex","SOLUSD",1758772070755,0.72,207.14,207.08,7.15424475]
["bitfinex","SOLUSD",1758772071171,16.8959691,207.15,207.09,0.65]
["bitfinex","SOLUSD",1758772071472,17.6159691,207.15,207.09,7.80424475]
["bitfinex","SOLUSD",1758772071978,4.82741974,207.15,207.1,7.80424475]
["bitfinex","SOLUSD",1758772072154,4.8269537,207.17,207.13,7.15424475]
["bitfinex","SOLUSD",1758772072349,4.8269537,207.17,207.11,0.65]
["bitfinex","SOLUSD",1758772072566,4.8269537,207.17,207.11,7.80424475]
["bitfinex","SOLUSD",1758772072759,4.8269537,207.17,207.12,7.15424475]
["bitfinex","SOLUSD",1758772073253,4.8269537,207.17,207.13,7.80424475]
["bitfinex","SOLUSD",1758772073453,4.82625482,207.2,207.14,7.80424475]
["bitfinex","SOLUSD",1758772074686,16.89189188,207.2,207.14,7.80424475]
["bitfinex","SOLUSD",1758772074865,0.72,207.19,207.13,7.15424475]
["bitfinex","SOLUSD",1758772075674,0.72,207.19,207.14,7.15424475]
["bitfinex","SOLUSD",1758772075861,0.72,207.19,207.14,7.82424475]
["bitfinex","SOLUSD",1758772076059,4.82590784,207.22,207.17,7.15424475]
["bitfinex","SOLUSD",1758772076250,4.82590784,207.22,207.18,0.67]
["bitfinex","SOLUSD",1758772076452,4.82590784,207.22,207.18,7.82424475]
["bitfinex","SOLUSD",1758772076654,4.82590784,207.22,207.19,0.67]
["bitfinex","SOLUSD",1758772077372,5.54590784,207.22,207.17,7.15424475]
["bitfinex","SOLUSD",1758772077563,5.54590784,207.22,207.17,7.82424475]
["bitfinex","SOLUSD",1758772078264,4.82590784,207.22,207.17,7.82424475]
["bitfinex","SOLUSD",1758772078465,5.54590784,207.22,207.17,7.82424475]
["bitfinex","SOLUSD",1758772079154,5.54590784,207.22,207.17,7.15424475]
["bitfinex","SOLUSD",1758772079155,4.82590784,207.22,207.17,7.15424475]
["bitfinex","SOLUSD",1758772079356,7.87424475,207.24,207.18,7.82424475]
["bitfinex","SOLUSD",1758772079357,5.54552445,207.24,207.18,7.82424475]
["bitfinex","SOLUSD",1758772079556,4.82552445,207.24,207.2,7.15424475]
["bitfinex","SOLUSD",1758772079758,4.82552445,207.24,207.21,7.82424475]
["bitfinex","SOLUSD",1758772080077,4.82485766,207.26,207.22,7.82424475]
["bitfinex","SOLUSD",1758772080277,4.82485766,207.26,207.23,0.67]
["bitfinex","SOLUSD",1758772080477,5.02464255,207.27,207.23,0.67]
["bitfinex","SOLUSD",1758772081054,5.02464255,207.27,207.24,0.69]
["bitfinex","SOLUSD",1758772081282,0.2,207.27,207.24,0.69]
["bitfinex","SOLUSD",1758772081482,0.2,207.27,207.24,7.15424475]
["bitfinex","SOLUSD",1758772081681,0.2,207.27,207.25,0.69]
["bitfinex","SOLUSD",1758772082281,0.2,207.27,207.26,0.69]
["bitfinex","SOLUSD",1758772082786,0.2,207.27,207.26,7.84424475]
["bitfinex","SOLUSD",1758772083258,0.2,207.27,207.25,7.15424475]
["bitfinex","SOLUSD",1758772083455,0.2,207.27,207.25,7.84424475]
["bitfinex","SOLUSD",1758772083768,0.2,207.27,207.22,30.82571654]
["bitfinex","SOLUSD",1758772083769,5.70465818,207.27,207.22,26.0]
["bitfinex","SOLUSD",1758772083968,0.68,207.26,207.2,7.15424475]
["bitfinex","SOLUSD",1758772084175,4.82509047,207.25,207.2,7.15424475]
["bitfinex","SOLUSD",1758772084491,0.68,207.24,207.18,7.15424475]
["bitfinex","SOLUSD",1758772084804,7.15424475,207.22,207.15,45.85424475]
["bitfinex","SOLUSD",1758772084962,16.88781664,207.25,207.16,7.84424475]
["bitfinex","SOLUSD",1758772085161,7.15424475,207.23,207.16,7.84424475]
["bitfinex","SOLUSD",1758772085586,7.15424475,207.21,207.16,0.69]
["bitfinex","SOLUSD",1758772085992,0.68,207.21,207.16,0.69]
["bitfinex","SOLUSD",1758772086193,5.50611805,207.21,207.16,7.84424475]
["bitfinex","SOLUSD",1758772086557,0.68,207.2,207.15,45.85424475]
["bitfinex","SOLUSD",1758772086769,0.68,207.2,207.15,39.39]
["bitfinex","SOLUSD",1758772087462,0.68,207.2,207.15,46.54424475]
["bitfinex","SOLUSD",1758772088294,4.82648776,207.19,207.15,46.54424475]
["bitfinex","SOLUSD",1758772088582,4.82648776,207.19,207.15,7.84424475]
["bitfinex","SOLUSD",1758772088782,4.82648776,207.19,207.15,46.54424475]
["bitfinex","SOLUSD",1758772089994,16.89270717,207.19,207.15,0.69]
["bitfinex","SOLUSD",1758772090165,7.83424475,207.18,207.1,7.84424475]
["bitfinex","SOLUSD",1758772090367,4.8269537,207.17,207.11,45.83424475]
["bitfinex","SOLUSD",1758772090694,4.82625482,207.2,207.15,7.15424475]
["bitfinex","SOLUSD",1758772090859,4.82625482,207.2,207.16,7.84424475]
["bitfinex","SOLUSD",1758772091465,4.82578901,207.22,207.17,0.69]
["bitfinex","SOLUSD",1758772091773,4.82578901,207.22,207.18,7.84424475]
["bitfinex","SOLUSD",1758772092363,4.82532329,207.24,207.19,7.84424475]
["bitfinex","SOLUSD",1758772092584,4.82532329,207.24,207.19,4.47902587]
["bitfinex","SOLUSD",1758772092782,4.82532329,207.24,207.19,5.16902587]
["bitfinex","SOLUSD",1758772092976,5.50532329,207.24,207.19,5.16902587]
["bitfinex","SOLUSD",1758772093181,5.50532329,207.24,207.2,4.47902587]
["bitfinex","SOLUSD",1758772093984,0.68,207.23,207.14,0.69]
["bitfinex","SOLUSD",1758772094194,5.15902587,207.23,207.16,4.47902587]
["bitfinex","SOLUSD",1758772094379,5.50578901,207.22,207.16,43.15902587]
["bitfinex","SOLUSD",1758772095788,4.82578901,207.22,207.18,4.47902587]
["bitfinex","SOLUSD",1758772095989,4.82578901,207.22,207.19,5.16902587]
["bitfinex","SOLUSD",1758772096195,4.82578901,207.22,207.2,0.69]
["bitfinex","SOLUSD",1758772096503,4.8255006,207.24,207.18,4.82670596]
["bitfinex","SOLUSD",1758772096706,0.2,207.27,207.21,5.16902587]
["bitfinex","SOLUSD",1758772096886,0.2,207.27,207.22,4.47902587]
["bitfinex","SOLUSD",1758772097197,4.82485766,207.26,207.22,4.47902587]
["bitfinex","SOLUSD",1758772097398,4.82485766,207.26,207.22,5.16902587]
["bitfinex","SOLUSD",1758772097601,4.82485766,207.26,207.22,0.69]
["bitfinex","SOLUSD",1758772097801,0.2,207.27,207.23,0.69]
["bitfinex","SOLUSD",1758772098484,0.2,207.27,207.24,5.51527316]
["bitfinex","SOLUSD",1758772098895,0.2,207.27,207.25,0.69]
["bitfinex","SOLUSD",1758772099430,0.2,207.27,207.26,0.69]
["bitfinex","SOLUSD",1758772099609,0.2,207.27,207.24,0.69]
["bitfinex","SOLUSD",1758772099896,0.2,207.27,207.25,0.69]
["bitfinex","SOLUSD",1758772101681,0.2,207.27,207.26,0.69]
["bitfinex","SOLUSD",1758772103509,0.2,207.27,207.23,0.69]
["bitfinex","SOLUSD",1758772103805,0.2,207.27,207.24,0.69]
["bitfinex","SOLUSD",1758772105589,0.2,207.27,207.26,26.0]
["bitfinex","SOLUSD",1758772105797,0.2,207.27,207.24,38.64]
["bitfinex","SOLUSD",1758772106209,0.2,207.27,207.24,39.3]
["bitfinex","SOLUSD",1758772107184,5.73465088,207.27,207.24,38.64]
["bitfinex","SOLUSD",1758772107379,5.02465088,207.27,207.24,38.64]
["bitfinex","SOLUSD",1758772107984,5.73465088,207.27,207.24,38.64]
["bitfinex","SOLUSD",1758772108780,5.02465088,207.27,207.24,38.64]
["bitfinex","SOLUSD",1758772108983,0.2,207.27,207.24,39.3]
["bitfinex","SOLUSD",1758772109400,5.0247095,207.27,207.24,39.3]
["bitfinex","SOLUSD",1758772110891,0.2,207.27,207.25,0.66]
["bitfinex","SOLUSD",1758772111102,0.2,207.27,207.26,0.66]
["bitfinex","SOLUSD",1758772111494,0.2,207.27,207.24,30.82523542]
["bitfinex","SOLUSD",1758772111791,0.2,207.27,207.25,39.28]
["bitfinex","SOLUSD",1758772112209,0.2,207.27,207.26,0.66]
["bitfinex","SOLUSD",1758772113016,0.2,207.27,207.25,38.62]
["bitfinex","SOLUSD",1758772113213,0.91,207.27,207.24,26.0]
["bitfinex","SOLUSD",1758772113395,0.91,207.27,207.25,38.6]
["bitfinex","SOLUSD",1758772113720,0.2,207.27,207.25,38.6]
["bitfinex","SOLUSD",1758772114296,0.2,207.27,207.26,0.66]
["bitfinex","SOLUSD",1758772114997,0.2,207.27,207.26,5.48485766]
["bitfinex","SOLUSD",1758772119431,0.2,207.27,207.26,19.08045167]
["bitfinex","SOLUSD",1758772121620,0.2,207.32,207.26,19.08045167]
["bitfinex","SOLUSD",1758772121621,0.2,207.32,207.3,13.59559401]
["bitfinex","SOLUSD",1758772121810,0.71,207.31,207.24,13.59559401]
["bitfinex","SOLUSD",1758772122010,0.71,207.3,207.24,38.58]
["bitfinex","SOLUSD",1758772122218,0.71,207.29,207.24,38.58]
["bitfinex","SOLUSD",1758772122420,2.49994053,207.28,207.19,4.8262557]
["bitfinex","SOLUSD",1758772122629,2.49994053,207.27,207.18,0.66]
["bitfinex","SOLUSD",1758772122930,1.78994053,207.23,207.18,38.58]
["bitfinex","SOLUSD",1758772123135,0.71,207.22,207.18,38.58]
["bitfinex","SOLUSD",1758772123318,0.71,207.21,207.18,38.58]
["bitfinex","SOLUSD",1758772124636,0.71,207.24,207.18,38.58]
["bitfinex","SOLUSD",1758772124818,0.71,207.24,207.19,0.66]
["bitfinex","SOLUSD",1758772125315,0.71,207.24,207.18,43.40670362]
["bitfinex","SOLUSD",1758772125636,0.71,207.23,207.18,38.58]
["bitfinex","SOLUSD",1758772125834,0.71,207.22,207.18,38.58]
["bitfinex","SOLUSD",1758772126239,4.82550515,207.24,207.18,44.06671825]
["bitfinex","SOLUSD",1758772126736,12.0607543,207.29,207.19,38.58]
["bitfinex","SOLUSD",1758772126911,0.71,207.27,207.2,0.66]
["bitfinex","SOLUSD",1758772127110,0.71,207.27,207.22,26.0]
["bitfinex","SOLUSD",1758772127427,0.71,207.29,207.23,44.06537005]
["bitfinex","SOLUSD",1758772127821,5.53416038,207.29,207.23,44.06537005]
["bitfinex","SOLUSD",1758772129118,9.30369117,207.3,207.23,44.06537005]
["bitfinex","SOLUSD",1758772129321,4.82394947,207.3,207.23,44.06537005]
["bitfinex","SOLUSD",1758772129521,9.30369117,207.3,207.23,44.06537005]
["bitfinex","SOLUSD",1758772129932,4.82394947,207.3,207.23,44.06537005]
["bitfinex","SOLUSD",1758772130834,0.71,207.29,207.23,44.06537005]
["bitfinex","SOLUSD",1758772131037,4.82369398,207.31,207.23,43.40537005]
["bitfinex","SOLUSD",1758772131208,4.82369398,207.31,207.24,0.66]
["bitfinex","SOLUSD",1758772131538,0.71,207.3,207.24,0.66]
["bitfinex","SOLUSD",1758772132126,0.71,207.3,207.23,43.40537005]
["bitfinex","SOLUSD",1758772132127,4.82415939,207.29,207.23,43.40537005]
["bitfinex","SOLUSD",1758772135242,0.71,207.29,207.23,38.58]
["bitfinex","SOLUSD",1758772135546,0.71,207.28,207.23,38.58]
["bitfinex","SOLUSD",1758772135737,0.7,207.27,207.23,38.58]
["bitfinex","SOLUSD",1758772135938,4.4797417,207.29,207.23,39.28]
["bitfinex","SOLUSD",1758772135939,0.7,207.29,207.23,39.28]
["bitfinex","SOLUSD",1758772137140,4.4797417,207.31,207.24,0.7]
["bitfinex","SOLUSD",1758772137337,0.9,207.32,207.24,0.7]
["bitfinex","SOLUSD",1758772137521,5.3797417,207.32,207.24,0.7]
["bitfinex","SOLUSD",1758772138246,4.82369398,207.31,207.24,0.7]
["bitfinex","SOLUSD",1758772138653,5.52369398,207.31,207.24,0.7]
["bitfinex","SOLUSD",1758772139549,5.52369398,207.31,207.25,4.82509047]
["bitfinex","SOLUSD",1758772140651,0.2,207.32,207.26,0.7]
["bitfinex","SOLUSD",1758772141336,5.02346356,207.32,207.26,0.7]
["bitfinex","SOLUSD",1758772141538,5.02346356,207.32,207.27,38.54]
["bitfinex","SOLUSD",1758772141739,5.02346356,207.32,207.27,39.25]
["bitfinex","SOLUSD",1758772141941,0.66,207.31,207.27,39.25]
["bitfinex","SOLUSD",1758772142452,4.82373118,207.31,207.27,38.54]
["bitfinex","SOLUSD",1758772142655,5.1397417,207.3,207.24,38.54]
["bitfinex","SOLUSD",1758772142833,0.66,207.29,207.24,38.54]
["bitfinex","SOLUSD",1758772143030,0.66,207.28,207.24,38.54]
["bitfinex","SOLUSD",1758772143255,0.66,207.28,207.24,39.25]
["bitfinex","SOLUSD",1758772143432,4.4797417,207.3,207.24,38.54]
["bitfinex","SOLUSD",1758772143634,0.66,207.27,207.24,38.54]
["bitfinex","SOLUSD",1758772143937,4.4797417,207.25,207.15,12.06829625]
["bitfinex","SOLUSD",1758772144148,5.1397417,207.24,207.16,39.25]
["bitfinex","SOLUSD",1758772144333,5.1397417,207.24,207.16,65.25]
["bitfinex","SOLUSD",1758772144655,9.30529784,207.23,207.16,44.07718671]
["bitfinex","SOLUSD",1758772145030,4.4797417,207.21,207.17,38.54]
["bitfinex","SOLUSD",1758772145235,5.1397417,207.21,207.17,38.54]
["bitfinex","SOLUSD",1758772145541,4.4797417,207.2,207.17,38.54]
["bitfinex","SOLUSD",1758772146049,27.01637577,207.66,207.18,0.71]
["bitfinex","SOLUSD",1758772146050,4.82534233,207.24,207.18,0.71]
["bitfinex","SOLUSD",1758772146531,1.79144676,207.27,207.19,4.82648776]
["bitfinex","SOLUSD",1758772146943,12.06080998,207.29,207.19,4.82648776]
["bitfinex","SOLUSD",1758772146944,1.79144676,207.29,207.22,26.0]
["bitfinex","SOLUSD",1758772147130,1.79144676,207.29,207.23,0.71]
["bitfinex","SOLUSD",1758772147847,1.79144676,207.27,207.22,64.52]
["bitfinex","SOLUSD",1758772148046,1.79144676,207.29,207.23,0.71]
["bitfinex","SOLUSD",1758772148358,2.45144676,207.3,207.23,0.71]
["bitfinex","SOLUSD",1758772148537,1.79144676,207.28,207.22,64.52]
["bitfinex","SOLUSD",1758772148733,7.27560615,207.29,207.22,65.23]
["bitfinex","SOLUSD",1758772149128,1.79144676,207.27,207.22,38.52]
["bitfinex","SOLUSD",1758772149333,0.66,207.27,207.22,39.23]
["bitfinex","SOLUSD",1758772149750,0.66,207.27,207.23,0.71]
["bitfinex","SOLUSD",1758772150348,2.45144676,207.26,207.23,80.5]
["bitfinex","SOLUSD",1758772150551,2.45144676,207.25,207.23,80.5]
["bitfinex","SOLUSD",1758772151439,1.79144676,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772152147,2.45144676,207.24,207.2,119.02]
["bitfinex","SOLUSD",1758772152454,4.82485766,207.26,207.2,119.73]
["bitfinex","SOLUSD",1758772152663,1.79144676,207.24,207.2,119.73]
["bitfinex","SOLUSD",1758772153265,2.45144676,207.24,207.2,119.02]
["bitfinex","SOLUSD",1758772153932,1.79144676,207.22,207.2,119.02]
["bitfinex","SOLUSD",1758772154435,6.61714582,207.23,207.2,119.02]
["bitfinex","SOLUSD",1758772154634,7.62568663,207.23,207.2,119.02]
["bitfinex","SOLUSD",1758772154854,4.82569906,207.23,207.2,119.73]
["bitfinex","SOLUSD",1758772155263,2.79998757,207.24,207.2,119.73]
["bitfinex","SOLUSD",1758772155264,7.62534452,207.24,207.2,119.73]
["bitfinex","SOLUSD",1758772155959,2.79998757,207.23,207.2,119.02]
["bitfinex","SOLUSD",1758772156771,7.62564838,207.23,207.2,119.02]
["bitfinex","SOLUSD",1758772156954,8.28564838,207.23,207.2,119.02]
["bitfinex","SOLUSD",1758772157146,8.28564838,207.23,207.2,38.52]
["bitfinex","SOLUSD",1758772157462,2.79998757,207.22,207.2,38.52]
["bitfinex","SOLUSD",1758772158034,2.79998757,207.21,207.2,38.52]
["bitfinex","SOLUSD",1758772158670,2.79998757,207.22,207.2,38.52]
["bitfinex","SOLUSD",1758772159243,7.62582134,207.22,207.2,38.52]
["bitfinex","SOLUSD",1758772159668,2.79998757,207.21,207.16,26.0]
["bitfinex","SOLUSD",1758772159842,2.79998757,207.19,207.17,38.5]
["bitfinex","SOLUSD",1758772160048,2.79998757,207.19,207.17,39.21]
["bitfinex","SOLUSD",1758772160363,3.45998757,207.19,207.17,38.5]
["bitfinex","SOLUSD",1758772160566,2.79998757,207.18,207.17,38.5]
["bitfinex","SOLUSD",1758772161068,7.62670829,207.18,207.17,38.5]
["bitfinex","SOLUSD",1758772161259,7.62670829,207.18,207.15,38.5]
["bitfinex","SOLUSD",1758772162666,0.66,207.23,207.16,39.21]
["bitfinex","SOLUSD",1758772162851,0.66,207.23,207.11,4.82832289]
["bitfinex","SOLUSD",1758772162852,2.79998757,207.21,207.17,39.21]
["bitfinex","SOLUSD",1758772163050,7.62604855,207.21,207.18,0.71]
["bitfinex","SOLUSD",1758772163742,2.79998757,207.19,207.16,0.71]
["bitfinex","SOLUSD",1758772163955,2.79998757,207.17,207.15,38.5]
["bitfinex","SOLUSD",1758772164169,2.79998757,207.17,207.14,38.5]
["bitfinex","SOLUSD",1758772164965,2.79998757,207.16,207.14,38.5]
["bitfinex","SOLUSD",1758772165155,3.45998757,207.15,207.08,0.71]
["bitfinex","SOLUSD",1758772165348,2.79998757,207.12,207.09,38.5]
["bitfinex","SOLUSD",1758772166174,0.66,207.14,207.09,38.5]
["bitfinex","SOLUSD",1758772166351,2.79998757,207.11,207.09,39.19]
["bitfinex","SOLUSD",1758772167145,7.62837022,207.11,207.09,39.19]
["bitfinex","SOLUSD",1758772167473,2.79998757,207.11,207.09,39.19]
["bitfinex","SOLUSD",1758772168946,7.62830969,207.12,207.09,38.5]
["bitfinex","SOLUSD",1758772169158,2.79998757,207.12,207.1,0.69]
["bitfinex","SOLUSD",1758772169356,2.79998757,207.11,207.09,38.5]
["bitfinex","SOLUSD",1758772169556,3.47998757,207.11,207.09,38.5]
["bitfinex","SOLUSD",1758772169871,2.79998757,207.1,207.09,38.5]
["bitfinex","SOLUSD",1758772170550,3.47998757,207.1,207.06,80.5]
["bitfinex","SOLUSD",1758772170785,3.47998757,207.1,207.03,10.0]
["bitfinex","SOLUSD",1758772170786,2.79998757,207.07,207.03,10.0]
["bitfinex","SOLUSD",1758772170994,2.79998757,207.04,207.03,10.0]
["bitfinex","SOLUSD",1758772171179,7.62997211,207.04,207.03,10.0]
["bitfinex","SOLUSD",1758772172170,7.6355745,207.04,207.03,10.0]
["bitfinex","SOLUSD",1758772172477,8.3155745,207.04,207.03,10.0]
["bitfinex","SOLUSD",1758772173092,7.6355745,207.04,207.03,10.0]
["bitfinex","SOLUSD",1758772174904,7.6355745,207.04,207.03,10.0]
["bitfinex","SOLUSD",1758772175473,8.3155745,207.04,207.03,10.0]
["bitfinex","SOLUSD",1758772175673,8.3155745,207.04,207.03,90.5]
["bitfinex","SOLUSD",1758772175878,4.82998454,207.04,207.03,90.5]
["bitfinex","SOLUSD",1758772176089,7.6355745,207.04,207.03,90.5]
["bitfinex","SOLUSD",1758772176488,12.07182918,207.1,207.03,10.69]
["bitfinex","SOLUSD",1758772176689,2.80558996,207.07,207.03,10.69]
["bitfinex","SOLUSD",1758772177178,12.75182918,207.1,207.04,39.19]
["bitfinex","SOLUSD",1758772177179,2.80558996,207.08,207.04,39.19]
["bitfinex","SOLUSD",1758772177385,2.80558996,207.08,207.04,38.5]
["bitfinex","SOLUSD",1758772177591,2.80558996,207.08,207.05,0.69]
["bitfinex","SOLUSD",1758772178012,2.80558996,207.08,207.06,0.69]
["bitfinex","SOLUSD",1758772178177,7.63472134,207.08,207.04,38.5]
["bitfinex","SOLUSD",1758772178383,2.80558996,207.07,207.04,38.5]
["bitfinex","SOLUSD",1758772178702,2.80558996,207.06,207.04,39.19]
["bitfinex","SOLUSD",1758772178881,5.50913138,207.08,207.04,39.19]
["bitfinex","SOLUSD",1758772178882,2.80558996,207.07,207.04,39.19]
["bitfinex","SOLUSD",1758772179087,2.80558996,207.07,207.04,39.17]
["bitfinex","SOLUSD",1758772179491,2.80558996,207.07,207.04,38.48]
["bitfinex","SOLUSD",1758772179707,2.80558996,207.07,207.05,0.69]
["bitfinex","SOLUSD",1758772181194,2.80558996,207.07,207.06,0.69]
["bitfinex","SOLUSD",1758772181685,2.80558996,207.07,207.04,39.17]
["bitfinex","SOLUSD",1758772181903,2.80558996,207.07,207.05,0.69]
["bitfinex","SOLUSD",1758772182092,0.68,207.11,207.08,72.86534431]
["bitfinex","SOLUSD",1758772182281,2.80558996,207.09,207.08,205.16534431]
["bitfinex","SOLUSD",1758772182599,3.48558996,207.09,207.08,205.16534431]
["bitfinex","SOLUSD",1758772183385,8.31440834,207.09,207.08,205.16534431]
["bitfinex","SOLUSD",1758772184091,7.63440834,207.09,207.08,205.16534431]
["bitfinex","SOLUSD",1758772184406,2.80558996,207.09,207.08,72.86534431]
["bitfinex","SOLUSD",1758772184584,7.63440834,207.09,207.08,72.86534431]
["bitfinex","SOLUSD",1758772185905,2.80431919,207.09,207.08,72.86534431]
["bitfinex","SOLUSD",1758772187610,2.80431919,207.09,207.06,38.48]
["bitfinex","SOLUSD",1758772187908,5.36327515,207.29,207.06,38.48]
["bitfinex","SOLUSD",1758772187909,4.82738272,207.16,207.09,4.82881838]
["bitfinex","SOLUSD",1758772188098,2.80431919,207.15,207.1,39.17]
["bitfinex","SOLUSD",1758772188305,4.82738272,207.16,207.1,39.17]
["bitfinex","SOLUSD",1758772188306,2.80431919,207.13,207.1,38.48]
["bitfinex","SOLUSD",1758772188691,0.68,207.14,207.1,39.17]
["bitfinex","SOLUSD",1758772188896,2.80431919,207.11,207.1,38.48]
["bitfinex","SOLUSD",1758772189100,3.48431919,207.13,207.1,38.48]
["bitfinex","SOLUSD",1758772190224,4.82811896,207.12,207.1,38.48]
["bitfinex","SOLUSD",1758772191211,4.82811896,207.12,207.08,39.15]
["bitfinex","SOLUSD",1758772192103,4.82811896,207.12,207.08,38.46]
["bitfinex","SOLUSD",1758772192311,4.82811896,207.12,207.09,0.69]
["bitfinex","SOLUSD",1758772192490,4.82811896,207.12,207.08,38.46]
["bitfinex","SOLUSD",1758772192698,7.63243815,207.12,207.08,39.15]
["bitfinex","SOLUSD",1758772193715,7.63243815,207.12,207.08,38.46]
["bitfinex","SOLUSD",1758772193903,4.82811896,207.12,207.09,0.69]
["bitfinex","SOLUSD",1758772194707,3.48431919,207.11,207.08,38.46]
["bitfinex","SOLUSD",1758772194905,4.82765279,207.14,207.09,0.69]
["bitfinex","SOLUSD",1758772195103,28.80431919,207.13,207.09,0.69]
["bitfinex","SOLUSD",1758772195334,26.0,207.13,207.09,0.69]
["bitfinex","SOLUSD",1758772195619,26.0,207.13,207.08,38.46]
["bitfinex","SOLUSD",1758772195823,26.0,207.13,207.09,0.68]
["bitfinex","SOLUSD",1758772196115,19.70110396,207.14,207.08,38.46]
["bitfinex","SOLUSD",1758772196290,2.80431919,207.13,207.09,0.68]
["bitfinex","SOLUSD",1758772196613,0.66,207.12,207.08,38.46]
["bitfinex","SOLUSD",1758772196819,4.82835208,207.11,207.08,39.14]
["bitfinex","SOLUSD",1758772197608,30.82767801,207.14,207.09,0.68]
["bitfinex","SOLUSD",1758772197796,30.82767801,207.14,207.1,0.68]
["bitfinex","SOLUSD",1758772198129,0.66,207.13,207.08,39.14]
["bitfinex","SOLUSD",1758772198294,3.46431919,207.13,207.09,0.68]
["bitfinex","SOLUSD",1758772198690,7.63221671,207.13,207.09,0.68]
["bitfinex","SOLUSD",1758772198924,4.82789752,207.13,207.09,0.68]
["bitfinex","SOLUSD",1758772199532,4.8269537,207.17,207.1,0.68]
["bitfinex","SOLUSD",1758772199695,4.8269537,207.17,207.11,38.44]
["bitfinex","SOLUSD",1758772199894,4.8269537,207.17,207.12,0.68]
["bitfinex","SOLUSD",1758772200122,4.8269537,207.17,207.13,0.68]
["bitfinex","SOLUSD",1758772200433,4.8269537,207.17,207.11,38.44]
["bitfinex","SOLUSD",1758772200605,4.82602191,207.21,207.14,0.68]
["bitfinex","SOLUSD",1758772200796,4.82602191,207.21,207.15,43.26735935]
["bitfinex","SOLUSD",1758772200999,4.82602191,207.21,207.16,0.68]
["bitfinex","SOLUSD",1758772201193,7.6303411,207.21,207.17,0.66]
["bitfinex","SOLUSD",1758772201398,28.80431919,207.18,207.15,38.44]
["bitfinex","SOLUSD",1758772201624,2.80431919,207.16,207.11,38.44]
["bitfinex","SOLUSD",1758772201803,3.47431919,207.15,207.11,38.44]
["bitfinex","SOLUSD",1758772202008,2.80431919,207.13,207.11,38.44]
["bitfinex","SOLUSD",1758772202309,2.80431919,207.12,207.11,38.44]
["bitfinex","SOLUSD",1758772202621,2.80431919,207.16,207.11,39.1]
["bitfinex","SOLUSD",1758772202833,7.6314786,207.17,207.12,0.66]
["bitfinex","SOLUSD",1758772203026,2.80431919,207.16,207.12,0.66]
["bitfinex","SOLUSD",1758772203204,7.6314786,207.17,207.12,0.66]
["bitfinex","SOLUSD",1758772203401,8.3014786,207.17,207.12,0.66]
["bitfinex","SOLUSD",1758772203633,2.80431919,207.13,207.07,0.66]
["bitfinex","SOLUSD",1758772203937,2.80431919,207.1,207.04,39.08]
["bitfinex","SOLUSD",1758772204231,2.80431919,207.11,207.04,39.08]
["bitfinex","SOLUSD",1758772204935,2.80431919,207.09,207.04,39.08]
["bitfinex","SOLUSD",1758772205103,17.57004828,207.1,207.03,10.0]
["bitfinex","SOLUSD",1758772205104,2.80431919,207.07,207.03,10.0]
["bitfinex","SOLUSD",1758772205308,3.47431919,207.06,207.03,10.0]
["bitfinex","SOLUSD",1758772206016,3.47431919,207.05,207.03,10.0]
["bitfinex","SOLUSD",1758772206214,0.67,207.05,207.03,10.0]
["bitfinex","SOLUSD",1758772206532,2.80431919,207.06,207.03,10.0]
["bitfinex","SOLUSD",1758772206732,3.47431919,207.06,207.03,10.0]
["bitfinex","SOLUSD",1758772206907,5.49975126,207.05,207.03,10.0]
["bitfinex","SOLUSD",1758772207307,4.82975126,207.05,207.03,10.0]
["bitfinex","SOLUSD",1758772209004,41.54811006,207.07,207.03,10.0]
["bitfinex","SOLUSD",1758772209005,7.6338372,207.06,207.03,10.0]
["bitfinex","SOLUSD",1758772209202,20.37763223,207.06,207.03,10.0]
["bitfinex","SOLUSD",1758772209433,13.59559401,207.01,206.97,0.1]
["bitfinex","SOLUSD",1758772209657,2.80431919,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758772209805,28.80431919,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758772210118,29.47431919,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758772211033,34.30570386,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758772211731,13.59559401,207.02,206.97,0.76]
["bitfinex","SOLUSD",1758772211906,26.0,207.0,206.98,0.66]
["bitfinex","SOLUSD",1758772212112,19.09604517,207.02,206.97,0.1]
["bitfinex","SOLUSD",1758772212334,3.47431919,207.01,206.97,0.1]
["bitfinex","SOLUSD",1758772212636,21.90036436,207.02,206.97,0.1]
["bitfinex","SOLUSD",1758772212821,3.47431919,207.0,206.97,0.1]
["bitfinex","SOLUSD",1758772213018,4.83138467,206.98,206.97,0.1]
["bitfinex","SOLUSD",1758772213631,26.0,206.99,206.97,0.1]
["bitfinex","SOLUSD",1758772213836,30.8311892,206.99,206.97,0.1]
["bitfinex","SOLUSD",1758772214037,34.30550839,206.99,206.97,0.1]
["bitfinex","SOLUSD",1758772214571,30.8311892,206.99,206.97,0.1]
["bitfinex","SOLUSD",1758772214709,7.29722268,207.01,206.97,0.1]
["bitfinex","SOLUSD",1758772215410,6.6266693,207.03,206.97,0.1]
["bitfinex","SOLUSD",1758772215638,12.07532016,207.04,206.98,0.66]
["bitfinex","SOLUSD",1758772215639,4.83000368,207.04,206.98,0.66]
["bitfinex","SOLUSD",1758772215852,4.83000368,207.04,206.99,1.79535191]
["bitfinex","SOLUSD",1758772216151,13.59559401,206.99,206.87,0.76]
["bitfinex","SOLUSD",1758772216320,26.0,206.92,206.87,0.76]
["bitfinex","SOLUSD",1758772216648,26.0,206.92,206.88,2.45535191]
["bitfinex","SOLUSD",1758772216848,26.67,206.95,206.89,0.66]
["bitfinex","SOLUSD",1758772217026,26.67,206.95,206.91,1.79535191]
["bitfinex","SOLUSD",1758772217027,26.0,206.95,206.91,1.79535191]
["bitfinex","SOLUSD",1758772217232,26.0,206.95,206.92,0.66]
["bitfinex","SOLUSD",1758772217430,26.0,206.94,206.89,1.79535191]
["bitfinex","SOLUSD",1758772217628,26.67,206.94,206.88,0.66]
["bitfinex","SOLUSD",1758772217817,27.79535191,206.94,206.88,0.66]
["bitfinex","SOLUSD",1758772218020,26.0,206.94,206.88,2.45535191]
["bitfinex","SOLUSD",1758772218223,26.0,206.94,206.89,0.66]
["bitfinex","SOLUSD",1758772218224,27.79535191,206.94,206.89,0.66]
["bitfinex","SOLUSD",1758772218435,1.79535191,206.95,206.9,0.66]
["bitfinex","SOLUSD",1758772218652,16.91066337,206.97,206.9,0.66]
["bitfinex","SOLUSD",1758772218653,1.79535191,206.94,206.9,0.66]
["bitfinex","SOLUSD",1758772219231,4.83255207,206.93,206.87,0.1]
["bitfinex","SOLUSD",1758772219433,4.83255207,206.93,206.91,0.66]
["bitfinex","SOLUSD",1758772220430,6.62790398,206.93,206.88,0.66]
["bitfinex","SOLUSD",1758772220641,1.79535191,206.9,206.87,0.1]
["bitfinex","SOLUSD",1758772220965,1.79535191,206.9,206.87,80.6]
["bitfinex","SOLUSD",1758772221261,16.91393224,206.93,206.91,78.70464809]
["bitfinex","SOLUSD",1758772221561,13.59559401,206.92,206.91,19.81227898]
["bitfinex","SOLUSD",1758772221754,13.59559401,206.92,206.87,132.4]
["bitfinex","SOLUSD",1758772221755,26.0,206.89,206.87,132.4]
["bitfinex","SOLUSD",1758772222060,26.67,206.89,206.87,132.4]
["bitfinex","SOLUSD",1758772222559,1.79535191,206.88,206.87,132.4]
["bitfinex","SOLUSD",1758772222862,1.79535191,206.88,206.87,212.9]
["bitfinex","SOLUSD",1758772223034,12.75138017,206.93,206.87,0.76]
["bitfinex","SOLUSD",1758772223233,1.79535191,206.91,206.87,0.76]
["bitfinex","SOLUSD",1758772223755,1.79535191,206.88,206.87,80.6]
["bitfinex","SOLUSD",1758772223933,1.79535191,206.89,206.87,80.6]
["bitfinex","SOLUSD",1758772225160,1.79535191,206.88,206.87,80.6]
["bitfinex","SOLUSD",1758772225339,16.06094592,206.88,206.87,0.1]
["bitfinex","SOLUSD",1758772225527,20.89466595,206.88,206.87,0.1]
["bitfinex","SOLUSD",1758772225929,5.50372003,206.88,206.87,0.1]
["bitfinex","SOLUSD",1758772226143,7.29907194,206.88,206.87,0.1]
["bitfinex","SOLUSD",1758772226541,10.00007669,206.88,206.87,0.1]
["bitfinex","SOLUSD",1758772227051,9.33007669,206.88,206.87,0.1]
["bitfinex","SOLUSD",1758772228156,9.32989758,206.89,206.87,0.1]
["bitfinex","SOLUSD",1758772228555,4.83354092,206.89,206.87,0.78]
["bitfinex","SOLUSD",1758772229475,4.83325277,206.9,206.87,0.1]
["bitfinex","SOLUSD",1758772229643,4.83325277,206.9,206.88,0.68]
["bitfinex","SOLUSD",1758772229845,4.49635666,206.93,206.89,0.68]
["bitfinex","SOLUSD",1758772230047,4.49635666,206.93,206.9,0.68]
["bitfinex","SOLUSD",1758772230545,26.66,206.95,206.9,0.68]
["bitfinex","SOLUSD",1758772230759,4.49635666,206.93,206.9,0.68]
["bitfinex","SOLUSD",1758772231061,4.83259605,206.93,206.88,4.83365822]
["bitfinex","SOLUSD",1758772231240,9.32832848,206.96,206.91,0.68]
["bitfinex","SOLUSD",1758772231442,5.49197182,206.96,206.91,0.68]
["bitfinex","SOLUSD",1758772231643,0.66,206.95,206.89,0.68]
["bitfinex","SOLUSD",1758772232360,42.91160073,206.96,206.89,0.68]
["bitfinex","SOLUSD",1758772233166,30.83197182,206.96,206.89,0.68]
["bitfinex","SOLUSD",1758772233549,9.32832848,206.96,206.89,10.00982456]
["bitfinex","SOLUSD",1758772233748,4.49635666,206.95,206.9,0.68]
["bitfinex","SOLUSD",1758772233960,9.32832848,206.96,206.91,0.68]
["bitfinex","SOLUSD",1758772234158,9.32832848,206.96,206.92,0.68]
["bitfinex","SOLUSD",1758772235279,12.73862878,206.98,206.97,71.17167152]
["bitfinex","SOLUSD",1758772235447,5.15635666,206.98,206.97,203.47167152]
["bitfinex","SOLUSD",1758772235763,0.66,206.98,206.97,203.47167152]
["bitfinex","SOLUSD",1758772235962,5.15635666,206.98,206.97,203.47167152]
["bitfinex","SOLUSD",1758772236155,4.49635666,206.98,206.97,203.47167152]
["bitfinex","SOLUSD",1758772236337,9.32774133,206.98,206.97,203.47167152]
["bitfinex","SOLUSD",1758772236536,9.32301362,206.98,206.97,203.47167152]
["bitfinex","SOLUSD",1758772236741,9.32278021,206.99,206.97,203.47167152]
["bitfinex","SOLUSD",1758772236937,5.15162895,206.98,206.97,203.47167152]
["bitfinex","SOLUSD",1758772237867,4.49162895,206.98,206.97,203.47167152]
["bitfinex","SOLUSD",1758772239358,9.32301362,206.98,206.97,203.47167152]
["bitfinex","SOLUSD",1758772239668,4.83138467,206.98,206.97,203.47167152]
["bitfinex","SOLUSD",1758772239862,4.83112725,207.0,206.98,71.17167152]
["bitfinex","SOLUSD",1758772240773,9.9827562,207.0,206.98,71.17167152]
["bitfinex","SOLUSD",1758772240964,4.83112725,207.0,206.98,71.17167152]
["bitfinex","SOLUSD",1758772241149,5.15162895,206.99,206.98,71.17167152]
["bitfinex","SOLUSD",1758772241351,5.49115126,206.99,206.98,71.17167152]
["bitfinex","SOLUSD",1758772241551,4.83115126,206.99,206.98,71.17167152]
["bitfinex","SOLUSD",1758772242248,9.32278021,206.99,206.98,71.17167152]
["bitfinex","SOLUSD",1758772242970,4.49162895,207.0,206.98,203.47167152]
["bitfinex","SOLUSD",1758772243265,4.49162895,207.06,206.99,0.68]
["bitfinex","SOLUSD",1758772243471,4.82975126,207.05,206.99,208.98279742]
["bitfinex","SOLUSD",1758772243648,4.82975126,207.05,206.99,208.30279742]
["bitfinex","SOLUSD",1758772243849,4.82975126,207.05,207.0,0.68]
["bitfinex","SOLUSD",1758772244045,4.82975126,207.05,207.01,0.68]
["bitfinex","SOLUSD",1758772244245,4.82975126,207.05,207.02,0.68]
["bitfinex","SOLUSD",1758772245476,4.82951801,207.06,207.02,0.68]
["bitfinex","SOLUSD",1758772245653,0.66,207.05,206.99,204.15167152]
["bitfinex","SOLUSD",1758772245972,5.15162895,207.05,206.99,204.15167152]
["bitfinex","SOLUSD",1758772246349,4.49162895,207.05,206.99,204.15167152]
["bitfinex","SOLUSD",1758772246549,16.90331304,207.06,207.0,0.68]
["bitfinex","SOLUSD",1758772247253,16.9049459,207.04,206.99,203.47167152]
["bitfinex","SOLUSD",1758772247473,4.49162895,207.0,206.99,71.17167152]
["bitfinex","SOLUSD",1758772247785,5.15162895,207.0,206.99,71.17167152]
["bitfinex","SOLUSD",1758772248648,1.796378,207.0,206.99,71.17167152]
["bitfinex","SOLUSD",1758772249477,0.66,207.06,206.99,0.68]
["bitfinex","SOLUSD",1758772249658,1.796378,207.05,206.99,187.24437821]
["bitfinex","SOLUSD",1758772250375,1.796378,207.06,207.0,0.68]
["bitfinex","SOLUSD",1758772250578,4.82951801,207.06,207.0,0.68]
["bitfinex","SOLUSD",1758772250762,6.62589601,207.06,207.0,0.68]
["bitfinex","SOLUSD",1758772251149,18.69969104,207.06,207.0,0.68]
["bitfinex","SOLUSD",1758772251353,16.90331304,207.06,207.0,0.68]
["bitfinex","SOLUSD",1758772253681,16.90331304,207.06,207.0,187.24437821]
["bitfinex","SOLUSD",1758772253682,4.82951801,207.06,207.0,187.24437821]
["bitfinex","SOLUSD",1758772253980,4.82951801,207.06,207.01,0.68]
["bitfinex","SOLUSD",1758772254159,4.82951801,207.06,207.01,38.4]
["bitfinex","SOLUSD",1758772254365,4.82921426,207.08,207.02,0.68]
["bitfinex","SOLUSD",1758772254565,2.456378,207.1,207.02,0.68]
["bitfinex","SOLUSD",1758772254869,2.456378,207.1,207.02,213.48]
["bitfinex","SOLUSD",1758772255179,1.796378,207.12,207.03,0.68]
["bitfinex","SOLUSD",1758772255384,1.796378,207.12,207.04,38.4]
["bitfinex","SOLUSD",1758772255555,6.62449696,207.12,207.05,0.72]
["bitfinex","SOLUSD",1758772255754,6.62449696,207.12,207.05,213.52]
["bitfinex","SOLUSD",1758772255955,6.62449696,207.12,207.05,212.8]
["bitfinex","SOLUSD",1758772256272,6.62379774,207.15,207.06,0.72]
["bitfinex","SOLUSD",1758772256487,4.82741974,207.15,207.07,38.4]
["bitfinex","SOLUSD",1758772256676,4.82741974,207.15,207.08,0.72]
["bitfinex","SOLUSD",1758772256992,1.796378,207.1,207.08,212.8]
["bitfinex","SOLUSD",1758772257153,1.796378,207.1,207.08,80.5]
["bitfinex","SOLUSD",1758772257854,4.82858522,207.1,207.08,80.5]
["bitfinex","SOLUSD",1758772258751,3.79040866,207.18,207.08,80.5]
["bitfinex","SOLUSD",1758772258752,4.82741974,207.15,207.09,39.12]
["bitfinex","SOLUSD",1758772259051,38.4,207.2,207.09,39.12]
["bitfinex","SOLUSD",1758772259052,14.30559401,207.21,207.1,0.72]
["bitfinex","SOLUSD",1758772259277,5.53624731,207.21,207.12,26.0]
["bitfinex","SOLUSD",1758772259595,5.53624731,207.21,207.13,39.1]
["bitfinex","SOLUSD",1758772259766,17.60130208,207.21,207.13,39.1]
["bitfinex","SOLUSD",1758772260072,17.60130208,207.21,207.14,0.72]
["bitfinex","SOLUSD",1758772260073,5.53624731,207.21,207.14,0.72]
["bitfinex","SOLUSD",1758772260381,4.82576345,207.23,207.14,0.72]
["bitfinex","SOLUSD",1758772260555,4.82576345,207.23,207.16,26.0]
["bitfinex","SOLUSD",1758772260756,4.82576345,207.23,207.17,39.1]
["bitfinex","SOLUSD",1758772260981,5.73523028,207.25,207.18,0.72]
["bitfinex","SOLUSD",1758772261180,0.2,207.25,207.18,81.22]
["bitfinex","SOLUSD",1758772261374,5.02509711,207.25,207.19,0.66]
["bitfinex","SOLUSD",1758772261581,10.22499253,207.25,207.2,38.38]
["bitfinex","SOLUSD",1758772261770,0.72,207.24,207.2,38.38]
["bitfinex","SOLUSD",1758772262079,5.54550868,207.24,207.2,38.38]
["bitfinex","SOLUSD",1758772262283,4.82550868,207.24,207.2,38.38]
["bitfinex","SOLUSD",1758772262580,5.19989542,207.23,207.18,80.5]
["bitfinex","SOLUSD",1758772262771,5.19989542,207.22,207.2,38.38]
["bitfinex","SOLUSD",1758772263688,0.72,207.22,207.2,38.38]
["bitfinex","SOLUSD",1758772263888,16.88881692,207.24,207.2,38.38]
["bitfinex","SOLUSD",1758772264077,4.82550868,207.24,207.2,39.04]
["bitfinex","SOLUSD",1758772264278,5.02509308,207.25,207.2,38.38]
["bitfinex","SOLUSD",1758772264483,5.74509308,207.25,207.2,0.66]
["bitfinex","SOLUSD",1758772264784,5.74509308,207.25,207.21,38.38]
["bitfinex","SOLUSD",1758772265481,9.5049885,207.25,207.21,38.38]
["bitfinex","SOLUSD",1758772265678,5.02509308,207.25,207.21,39.04]
["bitfinex","SOLUSD",1758772265881,9.5049885,207.25,207.21,38.38]
["bitfinex","SOLUSD",1758772266181,10.2249885,207.25,207.21,38.38]
["bitfinex","SOLUSD",1758772266795,4.47989542,207.23,207.18,80.5]
["bitfinex","SOLUSD",1758772267261,4.47989542,207.21,207.19,38.36]
["bitfinex","SOLUSD",1758772267584,5.19989542,207.21,207.19,38.36]
["bitfinex","SOLUSD",1758772268584,4.82625482,207.2,207.19,38.36]
["bitfinex","SOLUSD",1758772268763,10.02615024,207.2,207.17,38.36]
["bitfinex","SOLUSD",1758772269089,9.30615024,207.2,207.17,38.36]
["bitfinex","SOLUSD",1758772269672,16.74305435,207.25,207.18,0.66]
["bitfinex","SOLUSD",1758772269889,16.74305435,207.25,207.18,81.16]
["bitfinex","SOLUSD",1758772270073,16.74305435,207.25,207.19,0.66]
["bitfinex","SOLUSD",1758772270393,12.26315893,207.25,207.2,38.36]
["bitfinex","SOLUSD",1758772270584,16.74305435,207.25,207.2,39.02]
["bitfinex","SOLUSD",1758772270878,4.82532329,207.24,207.2,39.02]
["bitfinex","SOLUSD",1758772271087,4.82532329,207.24,207.21,0.66]
["bitfinex","SOLUSD",1758772271285,0.2,207.25,207.22,0.66]
["bitfinex","SOLUSD",1758772271460,0.2,207.25,207.23,0.66]
["bitfinex","SOLUSD",1758772271655,38.78137262,207.28,207.27,75.62010458]
["bitfinex","SOLUSD",1758772271656,52.37696663,207.28,207.27,75.62010458]
["bitfinex","SOLUSD",1758772271855,56.85686205,207.28,207.27,75.62010458]
["bitfinex","SOLUSD",1758772272071,61.68125417,207.28,207.27,75.62010458]
["bitfinex","SOLUSD",1758772272290,47.36566016,207.28,207.27,75.62010458]
["bitfinex","SOLUSD",1758772272486,4.82416716,207.29,207.27,75.62010458]
["bitfinex","SOLUSD",1758772273362,9.30406258,207.29,207.27,75.62010458]
["bitfinex","SOLUSD",1758772273877,4.47989542,207.28,207.27,75.62010458]
["bitfinex","SOLUSD",1758772274176,5.19989542,207.28,207.27,75.62010458]
["bitfinex","SOLUSD",1758772274374,4.47989542,207.28,207.27,75.62010458]
["bitfinex","SOLUSD",1758772274604,9.30406258,207.29,207.27,75.62010458]
["bitfinex","SOLUSD",1758772276095,4.82390587,207.31,207.28,39.02]
["bitfinex","SOLUSD",1758772276288,4.82390587,207.31,207.29,0.66]
["bitfinex","SOLUSD",1758772276498,0.2,207.32,207.3,39.0]
["bitfinex","SOLUSD",1758772276666,5.02355466,207.32,207.3,39.0]
["bitfinex","SOLUSD",1758772278493,12.16730288,207.32,207.3,38.34]
["bitfinex","SOLUSD",1758772278693,7.14374822,207.31,207.3,38.34]
["bitfinex","SOLUSD",1758772278888,12.88730288,207.32,207.3,38.34]
["bitfinex","SOLUSD",1758772279069,12.16730288,207.32,207.3,38.34]
["bitfinex","SOLUSD",1758772279393,7.14374822,207.31,207.3,38.34]
["bitfinex","SOLUSD",1758772279698,5.02355466,207.32,207.3,38.34]
["bitfinex","SOLUSD",1758772279869,7.14374822,207.31,207.3,38.34]
["bitfinex","SOLUSD",1758772281489,11.9674422,207.31,207.3,113.96010458]
["bitfinex","SOLUSD",1758772281872,4.82369398,207.31,207.3,113.96010458]
["bitfinex","SOLUSD",1758772282073,0.2,207.32,207.3,114.62010458]
["bitfinex","SOLUSD",1758772282273,0.2,207.32,207.31,0.66]
["bitfinex","SOLUSD",1758772282770,0.2,207.32,207.31,76.28010458]
["bitfinex","SOLUSD",1758772283885,5.02346131,207.32,207.31,114.62010458]
["bitfinex","SOLUSD",1758772284204,0.2,207.32,207.31,114.62010458]
["bitfinex","SOLUSD",1758772284499,5.02346131,207.32,207.31,75.62010458]
["bitfinex","SOLUSD",1758772284706,8.54074979,207.32,207.31,75.62010458]
["bitfinex","SOLUSD",1758772285206,13.59559401,207.31,207.25,38.32]
["bitfinex","SOLUSD",1758772285372,2.79728848,207.26,207.25,38.32]
["bitfinex","SOLUSD",1758772285572,4.82485766,207.26,207.25,38.32]
["bitfinex","SOLUSD",1758772286004,7.62214614,207.26,207.25,38.32]
["bitfinex","SOLUSD",1758772286179,5.53485766,207.26,207.25,38.32]
["bitfinex","SOLUSD",1758772286377,20.3942903,207.26,207.22,75.62010458]
["bitfinex","SOLUSD",1758772286606,7.15007636,207.25,207.23,39.04]
["bitfinex","SOLUSD",1758772286814,7.15007636,207.25,207.23,38.32]
["bitfinex","SOLUSD",1758772287312,7.86007636,207.24,207.23,38.32]
["bitfinex","SOLUSD",1758772287498,12.68539965,207.24,207.23,38.32]
["bitfinex","SOLUSD",1758772287680,11.97539965,207.24,207.23,38.32]
["bitfinex","SOLUSD",1758772288187,24.03870789,207.24,207.19,0.72]
["bitfinex","SOLUSD",1758772288391,7.15007636,207.23,207.21,38.32]
["bitfinex","SOLUSD",1758772288609,7.15007636,207.23,207.19,76.34010458]
["bitfinex","SOLUSD",1758772288800,7.15007636,207.23,207.19,114.66010458]
["bitfinex","SOLUSD",1758772289504,17.59863153,207.24,207.2,0.72]
["bitfinex","SOLUSD",1758772289505,24.03870789,207.24,207.2,0.72]
["bitfinex","SOLUSD",1758772289816,4.82532329,207.24,207.21,0.72]
["bitfinex","SOLUSD",1758772289969,4.82532329,207.24,207.19,113.94010458]
["bitfinex","SOLUSD",1758772290174,30.82532329,207.24,207.2,0.72]
["bitfinex","SOLUSD",1758772290370,30.82532329,207.24,207.21,0.72]
["bitfinex","SOLUSD",1758772290571,19.21186084,207.27,207.22,39.04]
["bitfinex","SOLUSD",1758772290809,19.21186084,207.27,207.23,0.72]
["bitfinex","SOLUSD",1758772291196,19.21027908,207.27,207.23,0.72]
["bitfinex","SOLUSD",1758772291775,4.82485766,207.26,207.23,0.72]
["bitfinex","SOLUSD",1758772292711,24.03549642,207.26,207.22,38.32]
["bitfinex","SOLUSD",1758772293012,4.82485766,207.26,207.23,0.72]
["bitfinex","SOLUSD",1758772293384,4.82485766,207.26,207.22,38.32]
["bitfinex","SOLUSD",1758772293583,4.82439212,207.28,207.24,0.72]
["bitfinex","SOLUSD",1758772293780,26.0,207.27,207.25,39.04]
["bitfinex","SOLUSD",1758772293995,26.0,207.27,207.26,0.72]
["bitfinex","SOLUSD",1758772295078,4.82439212,207.28,207.26,0.72]
["bitfinex","SOLUSD",1758772295889,4.82439212,207.28,207.26,81.22]
["bitfinex","SOLUSD",1758772296286,30.82422757,207.29,207.27,0.72]
["bitfinex","SOLUSD",1758772296496,30.82422757,207.29,207.27,213.52]
["bitfinex","SOLUSD",1758772296698,26.0,207.29,207.27,212.8]
["bitfinex","SOLUSD",1758772296905,26.2,207.32,207.28,39.04]
["bitfinex","SOLUSD",1758772297207,33.3484946,207.32,207.29,0.72]
["bitfinex","SOLUSD",1758772297400,12.17217784,207.32,207.29,81.22]
["bitfinex","SOLUSD",1758772297803,5.02368324,207.32,207.29,81.22]
["bitfinex","SOLUSD",1758772298814,7.1484946,207.3,207.29,80.5]
["bitfinex","SOLUSD",1758772298990,7.8584946,207.3,207.29,80.5]
["bitfinex","SOLUSD",1758772299980,4.82392667,207.3,207.29,80.5]
["bitfinex","SOLUSD",1758772300302,12.68242127,207.3,207.29,80.5]
["bitfinex","SOLUSD",1758772300508,12.68242127,207.3,207.29,118.82]
["bitfinex","SOLUSD",1758772300998,11.97242127,207.3,207.29,118.82]
["bitfinex","SOLUSD",1758772301316,7.1484946,207.31,207.29,118.82]
["bitfinex","SOLUSD",1758772301622,11.97221276,207.31,207.29,119.54]
["bitfinex","SOLUSD",1758772301913,26.2,207.32,207.29,80.5]
["bitfinex","SOLUSD",1758772301914,38.68242127,207.3,207.29,80.5]
["bitfinex","SOLUSD",1758772302216,41.8490449,207.3,207.29,80.5]
["bitfinex","SOLUSD",1758772302412,38.68242127,207.3,207.29,80.5]
["bitfinex","SOLUSD",1758772302920,37.97242127,207.3,207.29,80.5]
["bitfinex","SOLUSD",1758772303217,41.1421194,207.3,207.29,118.8]
["bitfinex","SOLUSD",1758772303592,37.97242127,207.3,207.29,118.8]
["bitfinex","SOLUSD",1758772304112,38.68242127,207.3,207.29,80.5]
["bitfinex","SOLUSD",1758772304294,41.85408295,207.3,207.29,80.5]
["bitfinex","SOLUSD",1758772305191,46.76540504,207.3,207.24,80.5]
["bitfinex","SOLUSD",1758772305394,7.1484946,207.26,207.25,38.3]
["bitfinex","SOLUSD",1758772305621,7.1484946,207.26,207.24,80.5]
["bitfinex","SOLUSD",1758772305792,7.1484946,207.26,207.25,38.3]
["bitfinex","SOLUSD",1758772306294,11.97332972,207.26,207.25,38.3]
["bitfinex","SOLUSD",1758772306802,7.62425165,207.26,207.25,38.3]
["bitfinex","SOLUSD",1758772306992,7.62425165,207.26,207.24,80.5]
["bitfinex","SOLUSD",1758772307187,26.0,207.31,207.28,60.81452343]
["bitfinex","SOLUSD",1758772307393,2.79939399,207.29,207.28,60.81452343]
["bitfinex","SOLUSD",1758772307586,2.79939399,207.3,207.28,99.83452343]
["bitfinex","SOLUSD",1758772308323,2.79939399,207.3,207.28,99.11452343]
["bitfinex","SOLUSD",1758772308487,26.0,207.29,207.28,99.83452343]
["bitfinex","SOLUSD",1758772308688,28.79939399,207.29,207.28,99.11452343]
["bitfinex","SOLUSD",1758772309993,28.79939399,207.29,207.26,132.3]
["bitfinex","SOLUSD",1758772309994,43.104988,207.29,207.26,60.81452343]
["bitfinex","SOLUSD",1758772310307,26.0,207.25,207.24,38.3]
["bitfinex","SOLUSD",1758772310507,33.62448446,207.25,207.24,27.51124934]
["bitfinex","SOLUSD",1758772310710,34.33448446,207.25,207.24,27.51124934]
["bitfinex","SOLUSD",1758772314108,3.50939399,207.25,207.23,38.3]
["bitfinex","SOLUSD",1758772314305,2.79939399,207.24,207.23,38.3]
["bitfinex","SOLUSD",1758772315508,7.62471728,207.24,207.23,38.3]
["bitfinex","SOLUSD",1758772317421,42.88700182,207.26,207.23,38.3]
["bitfinex","SOLUSD",1758772317624,2.79939399,207.24,207.23,38.3]
["bitfinex","SOLUSD",1758772318713,42.88700182,207.26,207.23,38.3]
["bitfinex","SOLUSD",1758772318920,2.79939399,207.24,207.23,38.3]
["bitfinex","SOLUSD",1758772319930,7.62471728,207.24,207.23,38.3]
["bitfinex","SOLUSD",1758772321041,7.62471728,207.24,207.23,38.333779]
["bitfinex","SOLUSD",1758772322018,7.62471728,207.24,207.23,0.033779]
["bitfinex","SOLUSD",1758772323120,7.62471728,207.24,207.23,0.683779]
["bitfinex","SOLUSD",1758772323343,2.79939399,207.24,207.23,0.683779]
["bitfinex","SOLUSD",1758772323542,2.79939399,207.26,207.23,132.983779]
["bitfinex","SOLUSD",1758772323854,2.79939399,207.26,207.24,38.95]
["bitfinex","SOLUSD",1758772324055,4.82369398,207.31,207.24,171.25]
["bitfinex","SOLUSD",1758772324214,2.79939399,207.28,207.25,0.65]
["bitfinex","SOLUSD",1758772324420,2.79939399,207.27,207.26,38.3]
["bitfinex","SOLUSD",1758772324850,2.79939399,207.27,207.26,38.95]
["bitfinex","SOLUSD",1758772325332,2.79939399,207.27,207.26,80.5]
["bitfinex","SOLUSD",1758772325333,16.394988,207.27,207.26,80.5]
["bitfinex","SOLUSD",1758772325536,30.82532329,207.24,207.23,0.033779]
["bitfinex","SOLUSD",1758772325733,33.62471728,207.24,207.23,0.033779]
["bitfinex","SOLUSD",1758772326048,34.34471728,207.24,207.23,0.033779]
["bitfinex","SOLUSD",1758772327551,33.62471728,207.24,207.23,0.033779]
["bitfinex","SOLUSD",1758772328562,30.82532329,207.24,207.23,0.033779]
["bitfinex","SOLUSD",1758772328724,33.62471728,207.24,207.23,0.033779]
["bitfinex","SOLUSD",1758772329836,33.62471728,207.24,207.23,38.963779]
["bitfinex","SOLUSD",1758772330155,8.34471728,207.24,207.23,0.033779]
["bitfinex","SOLUSD",1758772330473,8.34471728,207.24,207.11,0.65]
["bitfinex","SOLUSD",1758772330474,13.59559401,207.2,207.11,0.65]
["bitfinex","SOLUSD",1758772330746,13.59559401,207.2,207.07,0.65]
["bitfinex","SOLUSD",1758772330747,2.79939399,207.12,207.07,0.65]
["bitfinex","SOLUSD",1758772330954,2.79939399,207.08,207.06,0.1]
["bitfinex","SOLUSD",1758772331158,2.79939399,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772331362,2.79939399,207.07,207.06,38.38]
["bitfinex","SOLUSD",1758772331537,2.79939399,207.07,207.06,39.03]
["bitfinex","SOLUSD",1758772331952,7.62867877,207.07,207.06,39.03]
["bitfinex","SOLUSD",1758772333138,2.79939399,207.07,207.06,39.03]
["bitfinex","SOLUSD",1758772333458,7.62867877,207.07,207.06,38.38]
["bitfinex","SOLUSD",1758772334036,7.62867877,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772334672,11.51500537,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772335253,43.52062871,207.13,207.06,0.75]
["bitfinex","SOLUSD",1758772335254,6.68572059,207.09,207.06,0.75]
["bitfinex","SOLUSD",1758772335432,6.68572059,207.09,207.06,0.1]
["bitfinex","SOLUSD",1758772335628,6.68572059,207.09,207.07,0.65]
["bitfinex","SOLUSD",1758772335832,6.68572059,207.08,207.07,0.65]
["bitfinex","SOLUSD",1758772336236,6.68572059,207.08,207.07,213.45]
["bitfinex","SOLUSD",1758772336549,4.48692046,207.08,207.07,213.45]
["bitfinex","SOLUSD",1758772337054,4.48692046,207.08,207.07,212.8]
["bitfinex","SOLUSD",1758772337423,9.31597203,207.08,207.07,212.8]
["bitfinex","SOLUSD",1758772338128,4.48692046,207.08,207.07,213.45]
["bitfinex","SOLUSD",1758772338326,4.48692046,207.09,207.07,251.75]
["bitfinex","SOLUSD",1758772338528,4.48692046,207.09,207.08,0.65]
["bitfinex","SOLUSD",1758772338963,4.48692046,207.11,207.08,0.65]
["bitfinex","SOLUSD",1758772339338,4.48692046,207.11,207.07,251.1]
["bitfinex","SOLUSD",1758772339706,4.48692046,207.11,207.08,0.65]
["bitfinex","SOLUSD",1758772339837,4.48692046,207.11,207.07,251.1]
["bitfinex","SOLUSD",1758772340034,4.48692046,207.11,207.09,0.65]
["bitfinex","SOLUSD",1758772340270,4.48692046,207.1,207.07,212.8]
["bitfinex","SOLUSD",1758772340449,4.48692046,207.08,207.07,251.1]
["bitfinex","SOLUSD",1758772340831,4.48692046,207.08,207.07,212.8]
["bitfinex","SOLUSD",1758772341060,31.20692046,207.08,207.07,80.5]
["bitfinex","SOLUSD",1758772341230,5.20692046,207.08,207.06,0.1]
["bitfinex","SOLUSD",1758772341432,4.48692046,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772341641,9.31620524,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772341857,10.03620524,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772342356,23.63179925,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772344270,4.82928478,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772344448,9.31620524,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772344865,10.03620524,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772345557,36.03620524,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772345759,49.63179925,207.07,207.06,0.1]
["bitfinex","SOLUSD",1758772346862,49.63179925,207.07,207.06,80.6]
["bitfinex","SOLUSD",1758772347472,61.7050112,207.07,207.02,0.1]
["bitfinex","SOLUSD",1758772347680,30.48692046,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758772348383,26.0,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758772348555,30.48692046,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758772349271,4.48692046,207.03,207.02,0.82]
["bitfinex","SOLUSD",1758772350680,4.48692046,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758772350858,31.15692046,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758772351552,49.58273231,207.03,207.02,80.6]
["bitfinex","SOLUSD",1758772351752,49.58273231,207.03,207.02,54.23488516]
["bitfinex","SOLUSD",1758772351968,49.58273231,207.03,207.02,25.69665155]
["bitfinex","SOLUSD",1758772352182,66.14519737,207.03,206.97,132.3]
["bitfinex","SOLUSD",1758772352363,4.48692046,206.98,206.97,80.5]
["bitfinex","SOLUSD",1758772352662,26.0,207.0,206.97,81.22]
["bitfinex","SOLUSD",1758772352865,26.0,207.0,206.97,80.5]
["bitfinex","SOLUSD",1758772352866,4.48692046,206.99,206.97,80.5]
["bitfinex","SOLUSD",1758772353354,26.0,207.0,206.98,0.72]
["bitfinex","SOLUSD",1758772353572,4.48692046,206.99,206.97,80.5]
["bitfinex","SOLUSD",1758772353894,4.48692046,206.99,206.94,123.63231167]
["bitfinex","SOLUSD",1758772354056,4.48692046,206.99,206.95,0.72]
["bitfinex","SOLUSD",1758772354259,4.48692046,206.98,206.96,0.72]
["bitfinex","SOLUSD",1758772354558,26.0,207.02,206.97,38.3]
["bitfinex","SOLUSD",1758772354771,4.48692046,207.02,206.98,0.72]
["bitfinex","SOLUSD",1758772355083,4.48692046,207.01,206.99,0.72]
["bitfinex","SOLUSD",1758772355259,4.48692046,207.0,206.99,81.22]
["bitfinex","SOLUSD",1758772355455,42.90412942,207.05,206.99,81.22]
["bitfinex","SOLUSD",1758772355653,4.48692046,207.0,206.99,81.22]
["bitfinex","SOLUSD",1758772355890,4.48692046,207.0,206.99,118.8]
["bitfinex","SOLUSD",1758772356091,9.31783833,207.0,206.99,119.52]
["bitfinex","SOLUSD",1758772356583,4.48692046,207.01,206.99,119.52]
["bitfinex","SOLUSD",1758772357165,4.48692046,207.01,207.0,0.72]
["bitfinex","SOLUSD",1758772357553,26.0,207.05,207.0,0.72]
["bitfinex","SOLUSD",1758772357748,4.48692046,207.01,207.0,81.22]
["bitfinex","SOLUSD",1758772358894,4.48692046,207.02,207.0,81.22]
["bitfinex","SOLUSD",1758772359076,4.82998454,207.04,207.01,39.02]
["bitfinex","SOLUSD",1758772359685,26.0,207.05,207.01,38.3]
["bitfinex","SOLUSD",1758772359981,26.0,207.04,207.02,0.72]
["bitfinex","SOLUSD",1758772360376,4.48692046,207.03,207.02,0.72]
["bitfinex","SOLUSD",1758772361185,4.48692046,207.03,207.01,38.3]
["bitfinex","SOLUSD",1758772361386,4.48692046,207.02,207.01,39.02]
["bitfinex","SOLUSD",1758772361792,4.48692046,207.02,207.01,38.3]
["bitfinex","SOLUSD",1758772362001,4.48692046,207.02,206.98,0.72]
["bitfinex","SOLUSD",1758772362174,4.48692046,206.99,206.96,0.72]
["bitfinex","SOLUSD",1758772362372,4.48692046,206.98,206.97,39.0]
["bitfinex","SOLUSD",1758772362560,1.79649753,206.98,206.97,38.28]
["bitfinex","SOLUSD",1758772363185,6.6278822,206.98,206.97,38.28]
["bitfinex","SOLUSD",1758772363880,7.2978822,206.98,206.89,81.22]
["bitfinex","SOLUSD",1758772364077,7.2978822,206.98,206.84,13.69559401]
["bitfinex","SOLUSD",1758772364078,5.50138467,206.98,206.9,39.0]
["bitfinex","SOLUSD",1758772364272,4.83138467,206.98,206.91,0.72]
["bitfinex","SOLUSD",1758772364483,26.0,206.97,206.91,0.72]
["bitfinex","SOLUSD",1758772364667,4.49311142,206.94,206.91,0.72]
["bitfinex","SOLUSD",1758772364870,4.49311142,206.93,206.92,0.72]
["bitfinex","SOLUSD",1758772365683,26.0,206.97,206.92,0.72]
["bitfinex","SOLUSD",1758772366005,4.49311142,206.98,206.93,39.0]
["bitfinex","SOLUSD",1758772366170,4.49311142,206.98,206.94,0.72]
["bitfinex","SOLUSD",1758772366571,25.67042534,207.05,206.94,81.22]
["bitfinex","SOLUSD",1758772366772,4.49311142,206.99,206.95,0.72]
["bitfinex","SOLUSD",1758772366992,4.49311142,206.98,206.96,39.0]
["bitfinex","SOLUSD",1758772367501,4.49311142,206.99,206.97,39.0]
["bitfinex","SOLUSD",1758772368168,4.49311142,207.0,206.97,38.28]
["bitfinex","SOLUSD",1758772368403,4.49311142,207.0,206.98,0.72]
["bitfinex","SOLUSD",1758772369577,4.49311142,207.0,206.97,38.28]
["bitfinex","SOLUSD",1758772369771,4.49311142,207.0,206.98,0.72]
["bitfinex","SOLUSD",1758772370178,5.16311142,206.99,206.97,38.28]
["bitfinex","SOLUSD",1758772370384,4.49311142,206.98,206.97,38.28]
["bitfinex","SOLUSD",1758772370570,4.49311142,206.99,206.97,119.5]
["bitfinex","SOLUSD",1758772370772,4.49311142,207.0,206.98,0.72]
["bitfinex","SOLUSD",1758772371080,4.49311142,207.0,206.97,118.78]
["bitfinex","SOLUSD",1758772371292,4.83069188,207.01,206.97,118.78]
["bitfinex","SOLUSD",1758772371479,4.83069188,207.01,206.98,0.72]
["bitfinex","SOLUSD",1758772371679,4.83069188,207.01,206.97,118.78]
["bitfinex","SOLUSD",1758772371905,4.49311142,207.0,206.97,118.78]
["bitfinex","SOLUSD",1758772372223,4.49311142,206.99,206.97,118.78]
["bitfinex","SOLUSD",1758772372401,4.49311142,206.99,206.98,38.28]
["bitfinex","SOLUSD",1758772372871,4.49311142,207.0,206.98,38.28]
["bitfinex","SOLUSD",1758772373073,4.49311142,206.99,206.98,38.28]
["bitfinex","SOLUSD",1758772375327,9.32426268,206.99,206.98,38.28]
["bitfinex","SOLUSD",1758772375525,4.49311142,206.99,206.98,38.28]
["bitfinex","SOLUSD",1758772375830,4.49311142,206.99,206.97,80.5]
["bitfinex","SOLUSD",1758772375831,10.02426268,206.99,206.97,80.5]
["bitfinex","SOLUSD",1758772376006,5.19311142,206.98,206.97,80.5]
["bitfinex","SOLUSD",1758772376201,4.49311142,206.98,206.97,80.5]
["bitfinex","SOLUSD",1758772376404,3.16698531,207.0,206.99,74.96884874]
["bitfinex","SOLUSD",1758772376612,4.49311142,207.0,206.99,74.96884874]
["bitfinex","SOLUSD",1758772377139,4.49311142,207.0,206.99,75.67884874]
["bitfinex","SOLUSD",1758772377304,26.0,207.01,206.93,4.83255145]
["bitfinex","SOLUSD",1758772377511,26.0,207.01,206.94,38.99]
["bitfinex","SOLUSD",1758772377512,4.49311142,207.0,206.94,38.99]
["bitfinex","SOLUSD",1758772377713,4.49311142,207.0,206.95,0.71]
["bitfinex","SOLUSD",1758772378028,16.9059463,207.03,206.96,38.28]
["bitfinex","SOLUSD",1758772378234,4.49311142,207.01,206.97,0.71]
["bitfinex","SOLUSD",1758772378398,26.0,207.04,206.98,38.28]
["bitfinex","SOLUSD",1758772378601,30.49311142,207.03,206.99,0.71]
["bitfinex","SOLUSD",1758772378938,30.49311142,207.03,207.0,38.28]
["bitfinex","SOLUSD",1758772379236,26.0,207.03,207.01,0.71]
["bitfinex","SOLUSD",1758772379433,30.49311142,207.03,207.01,0.71]
["bitfinex","SOLUSD",1758772379749,35.32335193,207.03,207.01,0.71]
["bitfinex","SOLUSD",1758772380028,26.0,207.03,207.02,0.71]
["bitfinex","SOLUSD",1758772380202,4.49311142,207.04,207.02,0.71]
["bitfinex","SOLUSD",1758772380203,4.49311142,207.04,207.02,38.99]
["bitfinex","SOLUSD",1758772380403,4.49311142,207.04,207.03,0.71]
["bitfinex","SOLUSD",1758772380621,12.75071955,207.12,207.03,75.67884874]
["bitfinex","SOLUSD",1758772380805,4.49311142,207.07,207.04,38.99]
["bitfinex","SOLUSD",1758772381006,4.49311142,207.07,207.05,0.71]
["bitfinex","SOLUSD",1758772381207,4.49311142,207.06,207.05,0.71]
["bitfinex","SOLUSD",1758772381443,30.82975126,207.05,207.04,38.28]
["bitfinex","SOLUSD",1758772381924,35.32286268,207.05,207.04,38.28]
["bitfinex","SOLUSD",1758772382107,31.47975126,207.05,207.03,74.96884874]
["bitfinex","SOLUSD",1758772382326,4.49311142,207.04,207.03,74.96884874]
["bitfinex","SOLUSD",1758772382530,26.0,207.04,207.03,75.63884874]
["bitfinex","SOLUSD",1758772382717,30.82954862,207.06,207.03,75.63884874]
["bitfinex","SOLUSD",1758772382911,9.3226892,207.06,207.04,38.95]
["bitfinex","SOLUSD",1758772383113,4.49311142,207.05,207.04,38.28]
["bitfinex","SOLUSD",1758772383320,9.32286268,207.05,207.04,38.28]
["bitfinex","SOLUSD",1758772383746,4.49311142,207.05,207.04,38.28]
["bitfinex","SOLUSD",1758772383925,9.32286268,207.05,207.04,38.28]
["bitfinex","SOLUSD",1758772384112,4.82975126,207.05,207.04,38.28]
["bitfinex","SOLUSD",1758772384318,9.32286268,207.05,207.04,38.28]
["bitfinex","SOLUSD",1758772384526,6.6251822,207.05,207.04,38.28]
["bitfinex","SOLUSD",1758772384821,1.79543094,207.06,207.04,38.95]
["bitfinex","SOLUSD",1758772385541,1.79543094,207.12,207.05,0.67]
["bitfinex","SOLUSD",1758772385715,1.79543094,207.12,207.05,75.63884874]
["bitfinex","SOLUSD",1758772386039,1.79543094,207.1,207.06,38.95]
["bitfinex","SOLUSD",1758772386240,1.79543094,207.1,207.07,0.67]
["bitfinex","SOLUSD",1758772386541,1.79543094,207.08,207.05,74.96884874]
["bitfinex","SOLUSD",1758772386715,1.79543094,207.08,207.06,38.28]
["bitfinex","SOLUSD",1758772386914,26.0,207.11,207.06,38.95]
["bitfinex","SOLUSD",1758772386915,1.79543094,207.07,207.06,38.95]
["bitfinex","SOLUSD",1758772387719,1.79543094,207.09,207.06,38.95]
["bitfinex","SOLUSD",1758772387921,1.79543094,207.08,207.06,38.95]
["bitfinex","SOLUSD",1758772388841,6.62452147,207.08,207.06,38.95]
["bitfinex","SOLUSD",1758772389021,6.62452147,207.08,207.06,0.67]
["bitfinex","SOLUSD",1758772389224,4.82909053,207.08,207.07,38.28]
["bitfinex","SOLUSD",1758772389429,6.62452147,207.08,207.07,38.28]
["bitfinex","SOLUSD",1758772390040,7.27452147,207.08,207.03,0.67]
["bitfinex","SOLUSD",1758772390235,1.79543094,207.04,207.01,74.96884874]
["bitfinex","SOLUSD",1758772390440,26.0,207.05,207.02,38.28]
["bitfinex","SOLUSD",1758772390635,26.65,207.05,207.01,38.28]
["bitfinex","SOLUSD",1758772390835,16.9049459,207.04,207.01,38.28]
["bitfinex","SOLUSD",1758772391147,17.5549459,207.04,206.99,38.28]
["bitfinex","SOLUSD",1758772391439,16.9049459,207.04,206.99,38.28]
["bitfinex","SOLUSD",1758772391648,1.79543094,207.0,206.97,38.28]
["bitfinex","SOLUSD",1758772391854,26.0,206.97,206.93,0.67]
["bitfinex","SOLUSD",1758772392056,1.79543094,206.94,206.93,38.28]
["bitfinex","SOLUSD",1758772392260,1.79543094,206.94,206.91,38.28]
["bitfinex","SOLUSD",1758772392434,1.79543094,206.92,206.91,113.24884874]
["bitfinex","SOLUSD",1758772392630,26.0,206.97,206.91,113.91884874]
["bitfinex","SOLUSD",1758772392836,4.49390338,206.92,206.91,113.91884874]
["bitfinex","SOLUSD",1758772393334,9.32668899,206.92,206.91,38.95]
["bitfinex","SOLUSD",1758772393528,4.49390338,206.94,206.91,38.95]
["bitfinex","SOLUSD",1758772393731,4.83217108,206.95,206.92,0.67]
["bitfinex","SOLUSD",1758772393932,4.49390338,206.94,206.91,38.28]
["bitfinex","SOLUSD",1758772394139,4.49390338,206.94,206.92,0.67]
["bitfinex","SOLUSD",1758772394433,4.49390338,206.97,206.93,0.67]
["bitfinex","SOLUSD",1758772394760,4.49390338,206.96,206.94,38.95]
["bitfinex","SOLUSD",1758772395463,26.0,206.98,206.94,38.28]
["bitfinex","SOLUSD",1758772395464,4.49390338,206.95,206.94,38.28]
["bitfinex","SOLUSD",1758772395641,4.49390338,206.96,206.94,38.95]
["bitfinex","SOLUSD",1758772395826,4.49390338,206.97,206.95,0.67]
["bitfinex","SOLUSD",1758772396027,26.0,207.01,206.96,0.67]
["bitfinex","SOLUSD",1758772396231,4.49390338,207.0,206.97,38.28]
["bitfinex","SOLUSD",1758772396441,4.49390338,207.0,206.98,0.67]
["bitfinex","SOLUSD",1758772396638,4.49390338,206.99,206.97,38.28]
["bitfinex","SOLUSD",1758772396834,4.49390338,206.98,206.97,38.28]
["bitfinex","SOLUSD",1758772397246,4.83115126,206.99,206.97,38.28]
["bitfinex","SOLUSD",1758772397449,4.49390338,206.98,206.97,38.28]
["bitfinex","SOLUSD",1758772397649,30.83115126,206.99,206.97,38.28]
["bitfinex","SOLUSD",1758772397964,4.49390338,206.98,206.97,38.28]
["bitfinex","SOLUSD",1758772398150,30.49390338,206.99,206.97,38.95]
["bitfinex","SOLUSD",1758772398543,6.68951652,206.99,206.97,38.95]
["bitfinex","SOLUSD",1758772399045,6.68951652,206.98,206.97,38.28]
["bitfinex","SOLUSD",1758772399244,4.8316181,206.97,206.96,38.28]
["bitfinex","SOLUSD",1758772399460,11.52113462,206.97,206.96,38.28]
["bitfinex","SOLUSD",1758772400259,12.17113462,206.97,206.91,0.67]
["bitfinex","SOLUSD",1758772400462,6.68951652,206.93,206.91,0.67]
["bitfinex","SOLUSD",1758772400641,6.68951652,206.92,206.9,38.28]
["bitfinex","SOLUSD",1758772400837,6.68951652,206.91,206.9,74.96884874]
["bitfinex","SOLUSD",1758772401267,11.5225357,206.91,206.9,74.96884874]
["bitfinex","SOLUSD",1758772402135,4.83301918,206.91,206.9,74.96884874]
["bitfinex","SOLUSD",1758772402340,11.5225357,206.91,206.9,75.63884874]
["bitfinex","SOLUSD",1758772402839,6.68951652,206.91,206.9,75.63884874]
["bitfinex","SOLUSD",1758772403068,6.68951652,206.91,206.9,74.96884874]
["bitfinex","SOLUSD",1758772403363,11.5225357,206.91,206.9,74.96884874]
["bitfinex","SOLUSD",1758772403871,12.08070034,206.95,206.9,74.96884874]
["bitfinex","SOLUSD",1758772404041,6.68951652,206.92,206.91,0.67]
["bitfinex","SOLUSD",1758772404456,6.68951652,206.92,206.9,74.96884874]
["bitfinex","SOLUSD",1758772404779,6.68951652,206.91,206.9,75.63884874]
["bitfinex","SOLUSD",1758772404945,6.68951652,206.91,206.9,113.91884874]
["bitfinex","SOLUSD",1758772405356,6.68951652,206.91,206.9,113.24884874]
["bitfinex","SOLUSD",1758772405954,26.0,206.96,206.95,68.27933222]
["bitfinex","SOLUSD",1758772405955,30.83185156,206.96,206.95,68.27933222]
["bitfinex","SOLUSD",1758772406257,26.0,206.96,206.95,200.57933222]
["bitfinex","SOLUSD",1758772406457,32.68951652,206.96,206.95,200.57933222]
["bitfinex","SOLUSD",1758772406669,6.68951652,206.96,206.95,200.57933222]
["bitfinex","SOLUSD",1758772406971,6.68951652,206.96,206.94,38.28]
["bitfinex","SOLUSD",1758772407152,6.68951652,206.96,206.95,0.68]
["bitfinex","SOLUSD",1758772407469,32.68951652,206.97,206.95,0.68]
["bitfinex","SOLUSD",1758772407670,37.52113462,206.97,206.96,38.28]
["bitfinex","SOLUSD",1758772408041,4.83135646,206.99,206.96,38.96]
["bitfinex","SOLUSD",1758772408241,6.68951652,207.0,206.97,0.68]
["bitfinex","SOLUSD",1758772408470,6.68951652,207.0,206.98,38.28]
["bitfinex","SOLUSD",1758772408673,6.68951652,207.0,206.99,0.68]
["bitfinex","SOLUSD",1758772409168,4.83045116,207.02,206.99,0.68]
["bitfinex","SOLUSD",1758772409371,6.68951652,207.01,206.99,0.68]
["bitfinex","SOLUSD",1758772409866,6.68951652,207.02,207.0,0.68]
["bitfinex","SOLUSD",1758772410065,11.51977669,207.03,207.01,0.68]
["bitfinex","SOLUSD",1758772410367,32.68951652,207.03,207.01,0.68]
["bitfinex","SOLUSD",1758772410569,32.68951652,207.03,207.01,68.95933222]
["bitfinex","SOLUSD",1758772410875,37.51979286,207.03,207.01,68.95933222]
["bitfinex","SOLUSD",1758772411042,26.0,207.03,207.01,68.95933222]
["bitfinex","SOLUSD",1758772411245,32.68951652,207.03,207.01,68.95933222]
["bitfinex","SOLUSD",1758772412372,26.0,207.03,207.02,0.68]
["bitfinex","SOLUSD",1758772412672,37.51973436,207.03,207.01,68.27933222]
["bitfinex","SOLUSD",1758772412968,63.94812225,207.09,207.02,38.96]
["bitfinex","SOLUSD",1758772413179,6.68951652,207.04,207.02,107.23933222]
["bitfinex","SOLUSD",1758772413657,32.68951652,207.05,207.03,0.68]
["bitfinex","SOLUSD",1758772414551,32.68951652,207.05,207.02,106.55933222]
["bitfinex","SOLUSD",1758772414872,32.68951652,207.05,207.04,0.68]
["bitfinex","SOLUSD",1758772415653,32.68951652,207.05,207.02,106.55933222]
["bitfinex","SOLUSD",1758772415854,32.68951652,207.05,207.03,0.68]
["bitfinex","SOLUSD",1758772416054,32.68951652,207.05,207.02,106.55933222]
["bitfinex","SOLUSD",1758772416377,6.68951652,207.06,207.03,0.68]
["bitfinex","SOLUSD",1758772416553,6.68951652,207.06,207.04,38.96]
["bitfinex","SOLUSD",1758772416755,6.68951652,207.06,207.04,38.28]
["bitfinex","SOLUSD",1758772416955,25.94,207.08,207.05,0.68]
["bitfinex","SOLUSD",1758772417294,6.68951652,207.09,207.06,38.94]
["bitfinex","SOLUSD",1758772417484,6.68951652,207.1,207.07,0.68]
["bitfinex","SOLUSD",1758772417652,6.68951652,207.1,207.08,0.68]
["bitfinex","SOLUSD",1758772417855,6.68951652,207.1,207.08,38.26]
["bitfinex","SOLUSD",1758772420662,6.68951652,207.14,207.13,38.26]
["bitfinex","SOLUSD",1758772421064,6.68951652,207.14,207.12,38.26]
["bitfinex","SOLUSD",1758772421267,6.68951652,207.13,207.12,38.26]
["bitfinex","SOLUSD",1758772421895,6.68951652,207.16,207.12,38.94]
["bitfinex","SOLUSD",1758772422067,4.82648776,207.19,207.13,0.68]
["bitfinex","SOLUSD",1758772422384,38.06600321,207.2,207.13,0.68]
["bitfinex","SOLUSD",1758772422385,6.68951652,207.18,207.13,0.68]
["bitfinex","SOLUSD",1758772422593,6.68951652,207.18,207.14,0.68]
["bitfinex","SOLUSD",1758772422774,6.68951652,207.18,207.15,38.94]
["bitfinex","SOLUSD",1758772423177,30.82628326,207.2,207.15,238.83933222]
["bitfinex","SOLUSD",1758772423492,6.68951652,207.2,207.16,0.68]
["bitfinex","SOLUSD",1758772423670,6.68951652,207.2,207.17,0.68]
["bitfinex","SOLUSD",1758772423986,26.0,207.2,207.18,38.94]
["bitfinex","SOLUSD",1758772424189,32.68951652,207.2,207.18,38.94]
["bitfinex","SOLUSD",1758772426067,0.2,207.23,207.19,0.68]
["bitfinex","SOLUSD",1758772426269,6.68951652,207.21,207.2,0.68]
["bitfinex","SOLUSD",1758772426988,6.68951652,207.22,207.19,200.57933222]
["bitfinex","SOLUSD",1758772427183,6.68951652,207.21,207.19,200.57933222]
["bitfinex","SOLUSD",1758772427367,6.68951652,207.2,207.19,200.57933222]
["bitfinex","SOLUSD",1758772427770,7.36951652,207.2,207.19,200.57933222]
["bitfinex","SOLUSD",1758772428296,26.0,207.22,207.21,56.08356088]
["bitfinex","SOLUSD",1758772428502,46.28511053,207.22,207.21,28.97453934]
["bitfinex","SOLUSD",1758772428699,39.59559401,207.21,207.19,132.3]
["bitfinex","SOLUSD",1758772428874,26.0,207.16,207.1,97.65944906]
["bitfinex","SOLUSD",1758772429068,6.68951652,207.11,207.1,216.39944906]
["bitfinex","SOLUSD",1758772429267,6.68951652,207.11,207.1,217.07944906]
["bitfinex","SOLUSD",1758772429998,6.68951652,207.11,207.1,178.15944906]
["bitfinex","SOLUSD",1758772430186,6.68951652,207.11,207.1,80.5]
["bitfinex","SOLUSD",1758772430874,6.68951652,207.13,207.1,119.42]
["bitfinex","SOLUSD",1758772431074,6.68951652,207.11,207.1,118.74]
["bitfinex","SOLUSD",1758772432180,6.68951652,207.11,207.1,119.42]
["bitfinex","SOLUSD",1758772433398,11.5178686,207.11,207.1,119.42]
["bitfinex","SOLUSD",1758772433601,11.5178686,207.11,207.1,118.74]
["bitfinex","SOLUSD",1758772434193,6.68951652,207.11,207.1,119.42]
["bitfinex","SOLUSD",1758772434399,6.68951652,207.12,207.1,119.42]
["bitfinex","SOLUSD",1758772434700,6.68951652,207.12,207.11,0.68]
["bitfinex","SOLUSD",1758772435201,6.68951652,207.16,207.15,80.5]
["bitfinex","SOLUSD",1758772435379,6.68951652,207.16,207.15,119.42]
["bitfinex","SOLUSD",1758772437189,32.68951652,207.18,207.15,119.42]
["bitfinex","SOLUSD",1758772437373,6.68951652,207.18,207.16,0.67]
["bitfinex","SOLUSD",1758772437581,4.82601938,207.22,207.17,38.24]
["bitfinex","SOLUSD",1758772437782,6.68951652,207.2,207.18,0.67]
["bitfinex","SOLUSD",1758772437979,26.0,207.2,207.19,38.24]
["bitfinex","SOLUSD",1758772438299,6.68951652,207.2,207.19,38.24]
["bitfinex","SOLUSD",1758772438675,11.51577134,207.2,207.19,38.24]
["bitfinex","SOLUSD",1758772439099,4.82625482,207.2,207.19,38.24]
["bitfinex","SOLUSD",1758772439605,11.51577134,207.2,207.19,38.24]
["bitfinex","SOLUSD",1758772439991,4.82595238,207.22,207.19,38.91]
["bitfinex","SOLUSD",1758772440172,4.82595238,207.22,207.19,251.04]
["bitfinex","SOLUSD",1758772440173,6.68951652,207.2,207.19,251.04]
["bitfinex","SOLUSD",1758772440687,26.0,207.22,207.19,251.71]
["bitfinex","SOLUSD",1758772441012,26.0,207.22,207.19,251.04]
["bitfinex","SOLUSD",1758772441013,6.68951652,207.2,207.19,251.04]
["bitfinex","SOLUSD",1758772441381,6.68951652,207.2,207.19,251.7]
["bitfinex","SOLUSD",1758772441589,30.8258492,207.22,207.19,251.02]
["bitfinex","SOLUSD",1758772441772,6.68951652,207.2,207.19,251.02]
["bitfinex","SOLUSD",1758772442701,6.68951652,207.2,207.19,251.68]
["bitfinex","SOLUSD",1758772443289,6.68951652,207.21,207.19,251.68]
["bitfinex","SOLUSD",1758772443600,6.68951652,207.21,207.2,0.66]
["bitfinex","SOLUSD",1758772443777,12.06285854,207.25,207.23,42.78469013]
["bitfinex","SOLUSD",1758772443980,0.2,207.32,207.24,38.88]
["bitfinex","SOLUSD",1758772444179,6.68951652,207.25,207.24,38.88]
["bitfinex","SOLUSD",1758772444397,6.68951652,207.27,207.24,81.00469013]
["bitfinex","SOLUSD",1758772444602,6.68951652,207.27,207.25,0.66]
["bitfinex","SOLUSD",1758772444823,6.68951652,207.26,207.24,42.78469013]
["bitfinex","SOLUSD",1758772444981,6.68951652,207.25,207.2,0.66]
["bitfinex","SOLUSD",1758772445187,16.8861872,207.27,207.2,42.78469013]
["bitfinex","SOLUSD",1758772445188,6.68951652,207.21,207.2,42.78469013]
["bitfinex","SOLUSD",1758772446189,6.68951652,207.21,207.15,0.66]
["bitfinex","SOLUSD",1758772446392,6.68951652,207.16,207.14,38.22]
["bitfinex","SOLUSD",1758772446597,6.68951652,207.15,207.14,81.00469013]
["bitfinex","SOLUSD",1758772446904,11.51693626,207.15,207.14,81.00469013]
["bitfinex","SOLUSD",1758772447100,30.82716265,207.17,207.14,81.66469013]
["bitfinex","SOLUSD",1758772447314,6.68951652,207.16,207.15,0.66]
["bitfinex","SOLUSD",1758772447614,13.59559401,207.24,207.16,0.66]
["bitfinex","SOLUSD",1758772447615,6.68951652,207.18,207.16,0.66]
["bitfinex","SOLUSD",1758772447798,6.68951652,207.18,207.17,38.22]
["bitfinex","SOLUSD",1758772447982,6.68951652,207.18,207.17,38.88]
["bitfinex","SOLUSD",1758772448813,6.68951652,207.2,207.17,38.88]
["bitfinex","SOLUSD",1758772449110,6.68951652,207.2,207.18,0.66]
["bitfinex","SOLUSD",1758772449404,30.82577784,207.23,207.19,38.88]
["bitfinex","SOLUSD",1758772449405,6.68951652,207.21,207.19,38.88]
["bitfinex","SOLUSD",1758772450108,6.68951652,207.2,207.19,38.88]
["bitfinex","SOLUSD",1758772450693,6.68951652,207.2,207.19,81.66469013]
["bitfinex","SOLUSD",1758772453297,6.68951652,207.2,207.19,81.00469013]
["bitfinex","SOLUSD",1758772453495,6.68951652,207.2,207.19,81.66469013]
["bitfinex","SOLUSD",1758772454097,4.82611373,207.21,207.19,81.66469013]
["bitfinex","SOLUSD",1758772454294,6.68951652,207.2,207.19,42.78469013]
["bitfinex","SOLUSD",1758772454506,37.51577134,207.2,207.19,42.78469013]
["bitfinex","SOLUSD",1758772456703,12.06389036,207.23,207.21,6.35373087]
["bitfinex","SOLUSD",1758772458024,2.80235222,207.22,207.21,6.35373087]
["bitfinex","SOLUSD",1758772458318,2.80235222,207.22,207.17,132.3]
["bitfinex","SOLUSD",1758772458319,2.80235222,207.18,207.17,132.3]
["bitfinex","SOLUSD",1758772458825,47.22466695,207.18,207.17,80.5]
["bitfinex","SOLUSD",1758772459034,59.29146876,207.18,207.17,49.6106594]
["bitfinex","SOLUSD",1758772459722,59.29146876,207.18,207.11,132.3]
["bitfinex","SOLUSD",1758772459723,83.42507238,207.18,207.11,132.3]
["bitfinex","SOLUSD",1758772459896,2.80235222,207.12,207.11,80.5]
["bitfinex","SOLUSD",1758772460404,2.80235222,207.12,207.11,81.16]
["bitfinex","SOLUSD",1758772460616,6.62264151,207.12,207.11,81.16]
["bitfinex","SOLUSD",1758772460923,6.62264151,207.12,207.11,80.5]
["bitfinex","SOLUSD",1758772462206,24.12778072,207.23,207.12,80.5]
["bitfinex","SOLUSD",1758772462527,1.79452255,207.18,207.13,38.86]
["bitfinex","SOLUSD",1758772462701,1.79452255,207.18,207.14,0.66]
["bitfinex","SOLUSD",1758772462900,1.79452255,207.18,207.15,38.22]
["bitfinex","SOLUSD",1758772463226,1.79452255,207.18,207.16,0.66]
["bitfinex","SOLUSD",1758772463528,1.79452255,207.18,207.17,38.88]
["bitfinex","SOLUSD",1758772463824,4.82602191,207.21,207.17,0.66]
["bitfinex","SOLUSD",1758772464012,1.79452255,207.17,207.16,38.22]
["bitfinex","SOLUSD",1758772464598,1.79452255,207.18,207.16,38.88]
["bitfinex","SOLUSD",1758772464906,1.79452255,207.18,207.17,0.66]
["bitfinex","SOLUSD",1758772465410,6.62124327,207.18,207.17,0.66]
["bitfinex","SOLUSD",1758772465923,1.79452255,207.18,207.17,0.66]
["bitfinex","SOLUSD",1758772467518,26.0,207.22,207.17,0.66]
["bitfinex","SOLUSD",1758772467825,1.79452255,207.21,207.18,38.2]
["bitfinex","SOLUSD",1758772468124,1.79452255,207.21,207.19,0.69]
["bitfinex","SOLUSD",1758772468323,1.79452255,207.23,207.2,38.2]
["bitfinex","SOLUSD",1758772468525,1.79452255,207.24,207.21,0.69]
["bitfinex","SOLUSD",1758772468714,1.79452255,207.24,207.22,0.69]
["bitfinex","SOLUSD",1758772468897,1.79452255,207.24,207.23,0.69]
["bitfinex","SOLUSD",1758772470818,1.79452255,207.24,207.17,38.89]
["bitfinex","SOLUSD",1758772471120,1.79452255,207.18,207.17,38.89]
["bitfinex","SOLUSD",1758772471332,1.79452255,207.2,207.17,38.89]
["bitfinex","SOLUSD",1758772471530,1.79452255,207.2,207.18,0.69]
["bitfinex","SOLUSD",1758772471729,1.79452255,207.2,207.19,0.69]
["bitfinex","SOLUSD",1758772472113,27.79452255,207.21,207.19,0.69]
["bitfinex","SOLUSD",1758772473206,27.79452255,207.21,207.17,38.2]
["bitfinex","SOLUSD",1758772473413,27.79452255,207.21,207.18,0.69]
["bitfinex","SOLUSD",1758772473629,27.79452255,207.21,207.19,0.69]
["bitfinex","SOLUSD",1758772475335,27.79452255,207.24,207.19,0.69]
["bitfinex","SOLUSD",1758772475508,32.61985435,207.24,207.19,5.51647306]
["bitfinex","SOLUSD",1758772475828,32.61985435,207.24,207.2,0.69]
["bitfinex","SOLUSD",1758772476033,32.61985435,207.24,207.2,213.49]
["bitfinex","SOLUSD",1758772476229,32.61985435,207.24,207.21,0.69]
["bitfinex","SOLUSD",1758772476420,32.61985435,207.24,207.22,0.69]
["bitfinex","SOLUSD",1758772476733,6.61985435,207.24,207.23,0.69]
["bitfinex","SOLUSD",1758772477034,6.61985435,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772479531,32.61985435,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772479730,6.61985435,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772480317,4.8253318,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772480524,6.61985435,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772481130,32.61985435,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772481331,6.61985435,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772483536,20.21544836,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772486435,46.21544836,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772486649,26.0,207.2,207.18,52.23263633]
["bitfinex","SOLUSD",1758772486816,41.39011656,207.19,207.18,52.23263633]
["bitfinex","SOLUSD",1758772487733,46.21660432,207.19,207.18,52.23263633]
["bitfinex","SOLUSD",1758772487920,32.62101031,207.19,207.18,52.23263633]
["bitfinex","SOLUSD",1758772488125,12.06356158,207.24,207.19,52.23263633]
["bitfinex","SOLUSD",1758772488344,1.79452255,207.2,207.19,52.23263633]
["bitfinex","SOLUSD",1758772488552,1.79452255,207.21,207.19,38.2]
["bitfinex","SOLUSD",1758772488725,1.79452255,207.21,207.19,170.5]
["bitfinex","SOLUSD",1758772488923,1.79452255,207.22,207.2,0.69]
["bitfinex","SOLUSD",1758772489121,1.79452255,207.23,207.21,38.2]
["bitfinex","SOLUSD",1758772489434,1.79452255,207.24,207.22,0.69]
["bitfinex","SOLUSD",1758772489645,26.0,207.23,207.22,0.69]
["bitfinex","SOLUSD",1758772490223,26.0,207.24,207.22,0.69]
["bitfinex","SOLUSD",1758772490839,27.79452255,207.24,207.22,0.69]
["bitfinex","SOLUSD",1758772491436,27.79452255,207.24,207.22,52.92263633]
["bitfinex","SOLUSD",1758772491437,26.0,207.24,207.22,52.92263633]
["bitfinex","SOLUSD",1758772491744,27.79452255,207.24,207.23,38.89]
["bitfinex","SOLUSD",1758772491939,27.79452255,207.24,207.23,91.12263633]
["bitfinex","SOLUSD",1758772492135,26.0,207.24,207.23,91.12263633]
["bitfinex","SOLUSD",1758772492942,26.0,207.25,207.23,91.12263633]
["bitfinex","SOLUSD",1758772493118,26.0,207.25,207.24,0.69]
["bitfinex","SOLUSD",1758772494051,1.79452255,207.27,207.24,0.69]
["bitfinex","SOLUSD",1758772494245,26.0,207.26,207.25,38.2]
["bitfinex","SOLUSD",1758772494547,26.0,207.26,207.25,38.89]
["bitfinex","SOLUSD",1758772494924,0.2,207.28,207.25,38.89]
["bitfinex","SOLUSD",1758772495148,26.0,207.27,207.26,0.69]
["bitfinex","SOLUSD",1758772495822,32.81895426,207.28,207.26,0.69]
["bitfinex","SOLUSD",1758772496028,32.81895426,207.28,207.27,0.66]
["bitfinex","SOLUSD",1758772496247,0.2,207.28,207.27,0.66]
["bitfinex","SOLUSD",1758772496554,26.2,207.28,207.27,38.84]
["bitfinex","SOLUSD",1758772497038,0.2,207.28,207.27,38.84]
["bitfinex","SOLUSD",1758772497960,0.2,207.28,207.27,91.07263633]
["bitfinex","SOLUSD",1758772500228,0.2,207.28,207.27,95.89726121]
["bitfinex","SOLUSD",1758772500625,0.2,207.34,207.32,51.83263633]
["bitfinex","SOLUSD",1758772500626,26.2,207.34,207.32,51.83263633]
["bitfinex","SOLUSD",1758772500861,4.13032788,207.38,207.33,38.84]
["bitfinex","SOLUSD",1758772500862,0.2,207.38,207.33,38.84]
["bitfinex","SOLUSD",1758772501061,0.2,207.42,207.34,1.1422996]
["bitfinex","SOLUSD",1758772501220,1.79452255,207.41,207.35,0.68]
["bitfinex","SOLUSD",1758772501425,1.79452255,207.41,207.36,38.18]
["bitfinex","SOLUSD",1758772501627,0.2,207.42,207.37,0.68]
["bitfinex","SOLUSD",1758772501925,1.79452255,207.41,207.38,0.68]
["bitfinex","SOLUSD",1758772502237,26.2,207.42,207.39,38.86]
["bitfinex","SOLUSD",1758772502444,1.79452255,207.41,207.39,38.86]
["bitfinex","SOLUSD",1758772502643,1.79452255,207.4,207.39,38.86]
["bitfinex","SOLUSD",1758772503151,1.79452255,207.4,207.39,38.18]
["bitfinex","SOLUSD",1758772503455,1.79452255,207.4,207.36,38.18]
["bitfinex","SOLUSD",1758772503645,1.79452255,207.37,207.36,38.18]
["bitfinex","SOLUSD",1758772503835,27.79452255,207.37,207.31,0.68]
["bitfinex","SOLUSD",1758772504146,1.79452255,207.32,207.31,38.18]
["bitfinex","SOLUSD",1758772504356,1.79452255,207.32,207.31,38.86]
["bitfinex","SOLUSD",1758772504651,4.47622499,207.33,207.31,38.86]
["bitfinex","SOLUSD",1758772504888,4.47622499,207.33,207.32,0.68]
["bitfinex","SOLUSD",1758772505037,4.47622499,207.33,207.29,0.68]
["bitfinex","SOLUSD",1758772505351,4.47622499,207.3,207.28,38.16]
["bitfinex","SOLUSD",1758772505564,4.47622499,207.29,207.28,38.16]
["bitfinex","SOLUSD",1758772505857,4.47622499,207.29,207.27,38.16]
["bitfinex","SOLUSD",1758772506046,4.47622499,207.28,207.27,89.99263633]
["bitfinex","SOLUSD",1758772506666,4.47622499,207.28,207.27,90.67263633]
["bitfinex","SOLUSD",1758772508655,26.0,207.32,207.27,90.67263633]
["bitfinex","SOLUSD",1758772508863,4.47622499,207.31,207.28,0.68]
["bitfinex","SOLUSD",1758772509049,4.47622499,207.31,207.29,0.68]
["bitfinex","SOLUSD",1758772509254,4.47622499,207.31,207.3,0.68]
["bitfinex","SOLUSD",1758772509760,30.82349513,207.32,207.3,0.68]
["bitfinex","SOLUSD",1758772509966,30.82349513,207.32,207.3,52.51263633]
["bitfinex","SOLUSD",1758772510176,30.82349513,207.32,207.3,51.83263633]
["bitfinex","SOLUSD",1758772510353,30.82349513,207.32,207.27,51.83263633]
["bitfinex","SOLUSD",1758772510354,26.0,207.29,207.27,51.83263633]
["bitfinex","SOLUSD",1758772510671,26.0,207.29,207.26,38.16]
["bitfinex","SOLUSD",1758772510672,9.30061711,207.28,207.26,51.83263633]
["bitfinex","SOLUSD",1758772510872,4.47622499,207.27,207.22,52.51263633]
["bitfinex","SOLUSD",1758772511176,4.47622499,207.23,207.22,89.99263633]
["bitfinex","SOLUSD",1758772511475,26.0,207.28,207.22,90.67263633]
["bitfinex","SOLUSD",1758772511770,4.47622499,207.25,207.22,90.67263633]
["bitfinex","SOLUSD",1758772511944,4.47622499,207.24,207.23,0.68]
["bitfinex","SOLUSD",1758772512142,4.47622499,207.24,207.22,89.99263633]
["bitfinex","SOLUSD",1758772512465,9.30178113,207.23,207.22,89.99263633]
["bitfinex","SOLUSD",1758772512667,4.47622499,207.23,207.22,89.99263633]
["bitfinex","SOLUSD",1758772512854,4.47622499,207.24,207.22,90.67263633]
["bitfinex","SOLUSD",1758772513746,4.47622499,207.23,207.22,90.67263633]
["bitfinex","SOLUSD",1758772515449,9.30178113,207.23,207.22,51.83263633]
["bitfinex","SOLUSD",1758772516359,9.70178113,207.23,207.22,51.83263633]
["bitfinex","SOLUSD",1758772516852,9.30178113,207.23,207.22,51.83263633]
["bitfinex","SOLUSD",1758772518776,23.29737514,207.23,207.22,51.83263633]
["bitfinex","SOLUSD",1758772519474,4.47622499,207.23,207.22,52.51263633]
["bitfinex","SOLUSD",1758772520161,4.47622499,207.24,207.22,52.51263633]
["bitfinex","SOLUSD",1758772520344,4.47622499,207.24,207.23,0.68]
["bitfinex","SOLUSD",1758772520545,7.15057229,207.24,207.23,0.68]
["bitfinex","SOLUSD",1758772521249,7.15057229,207.24,207.22,51.83263633]
["bitfinex","SOLUSD",1758772521568,7.15057229,207.24,207.22,0.68]
["bitfinex","SOLUSD",1758772521771,7.15057229,207.24,207.23,0.68]
["bitfinex","SOLUSD",1758772522665,11.97595176,207.24,207.21,38.84]
["bitfinex","SOLUSD",1758772522868,7.15057229,207.23,207.21,38.84]
["bitfinex","SOLUSD",1758772523750,7.15057229,207.23,207.21,38.16]
["bitfinex","SOLUSD",1758772523941,7.15057229,207.23,207.22,0.68]
["bitfinex","SOLUSD",1758772525073,4.82537947,207.24,207.22,0.68]
["bitfinex","SOLUSD",1758772525074,7.15057229,207.24,207.22,0.68]
["bitfinex","SOLUSD",1758772525468,7.15057229,207.24,207.23,0.68]
["bitfinex","SOLUSD",1758772526673,2.80012764,207.24,207.23,0.68]
["bitfinex","SOLUSD",1758772527159,2.80012764,207.25,207.23,0.68]
["bitfinex","SOLUSD",1758772527969,2.80012764,207.24,207.23,0.68]
["bitfinex","SOLUSD",1758772529078,2.80012764,207.25,207.23,0.68]
["bitfinex","SOLUSD",1758772529469,2.80012764,207.26,207.23,0.68]
["bitfinex","SOLUSD",1758772529777,4.82369398,207.31,207.3,77.69987236]
["bitfinex","SOLUSD",1758772529955,7.62382162,207.31,207.3,77.69987236]
["bitfinex","SOLUSD",1758772530151,26.0,207.32,207.3,77.69987236]
["bitfinex","SOLUSD",1758772530349,2.80012764,207.32,207.3,78.37987236]
["bitfinex","SOLUSD",1758772530669,28.80012764,207.31,207.3,78.37987236]
["bitfinex","SOLUSD",1758772531258,2.80012764,207.32,207.3,116.53987236]
["bitfinex","SOLUSD",1758772531457,28.80012764,207.31,207.3,115.85987236]
["bitfinex","SOLUSD",1758772531656,28.80012764,207.31,207.3,77.69987236]
["bitfinex","SOLUSD",1758772532268,26.0,207.31,207.3,77.69987236]
["bitfinex","SOLUSD",1758772532576,28.80012764,207.31,207.3,78.37987236]
["bitfinex","SOLUSD",1758772533454,26.0,207.31,207.3,78.37987236]
["bitfinex","SOLUSD",1758772533669,26.0,207.31,207.3,77.69987236]
["bitfinex","SOLUSD",1758772533874,26.0,207.31,207.3,78.37987236]
["bitfinex","SOLUSD",1758772534077,28.80012764,207.31,207.3,78.37987236]
["bitfinex","SOLUSD",1758772534659,28.80012764,207.31,207.3,116.53987236]
["bitfinex","SOLUSD",1758772534979,33.62382162,207.31,207.3,116.53987236]
["bitfinex","SOLUSD",1758772535180,33.62382162,207.31,207.3,115.85987236]
["bitfinex","SOLUSD",1758772535377,33.62382162,207.31,207.3,77.69987236]
["bitfinex","SOLUSD",1758772535765,28.80012764,207.31,207.3,78.37987236]
["bitfinex","SOLUSD",1758772536388,2.80012764,207.34,207.3,0.68]
["bitfinex","SOLUSD",1758772536566,26.0,207.32,207.31,38.16]
["bitfinex","SOLUSD",1758772536887,2.80012764,207.35,207.31,38.84]
["bitfinex","SOLUSD",1758772537067,26.0,207.33,207.32,0.68]
["bitfinex","SOLUSD",1758772539759,28.80012764,207.35,207.32,0.68]
["bitfinex","SOLUSD",1758772540060,26.0,207.34,207.33,38.82]
["bitfinex","SOLUSD",1758772540477,2.80012764,207.34,207.29,0.68]
["bitfinex","SOLUSD",1758772540683,2.80012764,207.3,207.28,35.76]
["bitfinex","SOLUSD",1758772540970,2.80012764,207.3,207.29,0.68]
["bitfinex","SOLUSD",1758772541371,4.82360286,207.32,207.29,0.68]
["bitfinex","SOLUSD",1758772541688,2.80012764,207.3,207.29,0.68]
["bitfinex","SOLUSD",1758772541884,4.82299604,207.34,207.28,35.76]
["bitfinex","SOLUSD",1758772542084,2.80012764,207.33,207.3,0.68]
["bitfinex","SOLUSD",1758772542290,2.80012764,207.33,207.31,0.68]
["bitfinex","SOLUSD",1758772542488,4.19314967,207.38,207.35,32.01984008]
["bitfinex","SOLUSD",1758772542864,2.80012764,207.36,207.35,32.01984008]
["bitfinex","SOLUSD",1758772543780,7.6226585,207.36,207.35,32.01984008]
["bitfinex","SOLUSD",1758772543976,8.0226585,207.36,207.35,32.01984008]
["bitfinex","SOLUSD",1758772544591,33.6226585,207.36,207.35,32.01984008]
["bitfinex","SOLUSD",1758772544982,34.0226585,207.36,207.35,32.01984008]
["bitfinex","SOLUSD",1758772545590,33.6226585,207.36,207.35,32.01984008]
["bitfinex","SOLUSD",1758772547593,34.0226585,207.36,207.35,32.01984008]
["bitfinex","SOLUSD",1758772547783,34.0226585,207.36,207.35,3.44244546]
["bitfinex","SOLUSD",1758772547978,8.0226585,207.36,207.35,3.44244546]
["bitfinex","SOLUSD",1758772548183,21.61825251,207.36,207.35,3.44244546]
["bitfinex","SOLUSD",1758772548376,59.75825251,207.36,207.35,3.44244546]
["bitfinex","SOLUSD",1758772549096,21.21825251,207.36,207.35,3.44244546]
["bitfinex","SOLUSD",1758772549875,21.61825251,207.36,207.35,3.44244546]
["bitfinex","SOLUSD",1758772550280,24.7817872,207.36,207.35,3.44244546]
["bitfinex","SOLUSD",1758772550482,21.61825251,207.36,207.35,3.44244546]
["bitfinex","SOLUSD",1758772551278,24.78151094,207.36,207.35,3.44244546]
["bitfinex","SOLUSD",1758772551599,21.61825251,207.36,207.35,83.94244546]
["bitfinex","SOLUSD",1758772552672,21.21825251,207.36,207.35,83.94244546]
["bitfinex","SOLUSD",1758772555086,30.82253086,207.36,207.35,4.12244546]
["bitfinex","SOLUSD",1758772555285,33.6226585,207.36,207.35,4.12244546]
["bitfinex","SOLUSD",1758772556806,2.80012764,207.36,207.35,4.12244546]
["bitfinex","SOLUSD",1758772556980,2.80012764,207.38,207.35,216.92244546]
["bitfinex","SOLUSD",1758772557301,26.0,207.37,207.36,38.81]
["bitfinex","SOLUSD",1758772557810,26.0,207.37,207.36,119.31]
["bitfinex","SOLUSD",1758772558584,28.80012764,207.37,207.36,119.31]
["bitfinex","SOLUSD",1758772559192,33.62242594,207.37,207.36,119.31]
["bitfinex","SOLUSD",1758772560475,28.80012764,207.37,207.36,119.31]
["bitfinex","SOLUSD",1758772560679,33.62242594,207.37,207.36,119.31]
["bitfinex","SOLUSD",1758772560875,28.80012764,207.37,207.36,119.31]
["bitfinex","SOLUSD",1758772561514,0.2,207.42,207.36,119.31]
["bitfinex","SOLUSD",1758772561689,2.80012764,207.38,207.36,118.62]
["bitfinex","SOLUSD",1758772561890,2.80012764,207.37,207.36,118.62]
["bitfinex","SOLUSD",1758772562295,26.0,207.38,207.36,119.32]
["bitfinex","SOLUSD",1758772562496,2.80012764,207.37,207.36,80.5]
["bitfinex","SOLUSD",1758772562997,2.80012764,207.37,207.36,81.2]
["bitfinex","SOLUSD",1758772563195,33.62242594,207.37,207.36,80.5]
["bitfinex","SOLUSD",1758772563505,7.62242594,207.37,207.36,80.5]
["bitfinex","SOLUSD",1758772564093,13.59559401,207.36,207.33,80.5]
["bitfinex","SOLUSD",1758772564390,28.80012764,207.34,207.33,80.5]
["bitfinex","SOLUSD",1758772564794,42.39572165,207.34,207.33,80.5]
["bitfinex","SOLUSD",1758772565411,47.21871769,207.34,207.33,80.5]
["bitfinex","SOLUSD",1758772565902,33.62312368,207.34,207.33,80.5]
["bitfinex","SOLUSD",1758772570402,33.62312368,207.34,207.33,81.2]
["bitfinex","SOLUSD",1758772570800,26.0,207.3,207.24,0.7]
["bitfinex","SOLUSD",1758772570995,26.0,207.3,207.22,0.7]
["bitfinex","SOLUSD",1758772570996,2.80012764,207.25,207.22,0.7]
["bitfinex","SOLUSD",1758772571196,2.80012764,207.23,207.22,170.4]
["bitfinex","SOLUSD",1758772571820,2.80012764,207.23,207.22,171.1]
["bitfinex","SOLUSD",1758772572115,2.80012764,207.23,207.22,133.0]
["bitfinex","SOLUSD",1758772572318,2.80012764,207.23,207.18,0.7]
["bitfinex","SOLUSD",1758772572519,2.80012764,207.19,207.18,38.1]
["bitfinex","SOLUSD",1758772572822,7.6266154,207.19,207.18,38.1]
["bitfinex","SOLUSD",1758772573020,4.82532329,207.24,207.18,38.1]
["bitfinex","SOLUSD",1758772573215,26.0,207.24,207.19,0.7]
["bitfinex","SOLUSD",1758772573416,2.80012764,207.21,207.2,38.8]
["bitfinex","SOLUSD",1758772573589,2.80012764,207.21,207.2,38.1]
["bitfinex","SOLUSD",1758772573793,2.80012764,207.21,207.2,0.7]
["bitfinex","SOLUSD",1758772574217,2.80012764,207.21,207.19,132.3]
["bitfinex","SOLUSD",1758772574409,2.80012764,207.2,207.19,132.3]
["bitfinex","SOLUSD",1758772574610,7.62638246,207.2,207.19,133.0]
["bitfinex","SOLUSD",1758772574934,2.80012764,207.2,207.19,133.0]
["bitfinex","SOLUSD",1758772575217,28.80012764,207.21,207.19,171.1]
["bitfinex","SOLUSD",1758772575420,28.80012764,207.21,207.2,0.7]
["bitfinex","SOLUSD",1758772577922,33.62614955,207.21,207.2,0.7]
["bitfinex","SOLUSD",1758772578122,33.62614955,207.21,207.14,81.3]
["bitfinex","SOLUSD",1758772578325,26.0,207.18,207.14,80.6]
["bitfinex","SOLUSD",1758772578626,3.20012764,207.2,207.14,80.6]
["bitfinex","SOLUSD",1758772578627,2.80012764,207.15,207.14,80.6]
["bitfinex","SOLUSD",1758772579405,28.80012764,207.15,207.14,80.6]
["bitfinex","SOLUSD",1758772579605,56.65608977,207.15,207.14,80.6]
["bitfinex","SOLUSD",1758772579804,99.98350951,207.15,207.14,80.6]
["bitfinex","SOLUSD",1758772580029,61.48350951,207.15,207.14,80.6]
["bitfinex","SOLUSD",1758772580205,99.58350951,207.15,207.14,80.6]
["bitfinex","SOLUSD",1758772580737,99.98350951,207.15,207.14,80.6]
["bitfinex","SOLUSD",1758772581529,96.78338187,207.15,207.14,53.96853651]
["bitfinex","SOLUSD",1758772581695,47.8879155,207.15,207.14,53.96853651]
["bitfinex","SOLUSD",1758772582600,46.88221297,207.15,207.14,53.96853651]
["bitfinex","SOLUSD",1758772583522,32.62184485,207.15,207.14,53.96853651]
["bitfinex","SOLUSD",1758772586305,60.50680916,207.15,207.14,53.96853651]
["bitfinex","SOLUSD",1758772586622,98.62680916,207.15,207.14,53.96853651]
["bitfinex","SOLUSD",1758772586822,96.83238405,207.15,207.14,53.96853651]
["bitfinex","SOLUSD",1758772587123,98.62680916,207.15,207.14,53.96853651]
["bitfinex","SOLUSD",1758772588021,85.03121515,207.15,207.14,53.96853651]
["bitfinex","SOLUSD",1758772588431,46.91121515,207.15,207.14,53.96853651]
["bitfinex","SOLUSD",1758772588596,46.91121515,207.15,207.14,52.46853651]
["bitfinex","SOLUSD",1758772589626,32.62184485,207.15,207.14,53.13853651]
["bitfinex","SOLUSD",1758772591203,30.82741974,207.15,207.14,53.13853651]
["bitfinex","SOLUSD",1758772591404,32.62184485,207.15,207.14,53.13853651]
["bitfinex","SOLUSD",1758772591833,32.62127005,207.15,207.14,53.13853651]
["bitfinex","SOLUSD",1758772592211,32.62127005,207.15,207.14,52.46853651]
["bitfinex","SOLUSD",1758772592521,32.62127005,207.15,207.14,53.13853651]
["bitfinex","SOLUSD",1758772596116,30.82720008,207.16,207.14,53.13853651]
["bitfinex","SOLUSD",1758772596330,1.79385031,207.15,207.14,53.13853651]
["bitfinex","SOLUSD",1758772596716,30.82720008,207.16,207.15,52.46853651]
["bitfinex","SOLUSD",1758772596919,32.62105039,207.16,207.15,53.13853651]
["bitfinex","SOLUSD",1758772597251,13.59559401,207.24,207.15,38.79]
["bitfinex","SOLUSD",1758772597413,1.79385031,207.21,207.16,0.67]
["bitfinex","SOLUSD",1758772597612,1.79385031,207.21,207.17,38.12]
["bitfinex","SOLUSD",1758772597823,26.0,207.2,207.18,38.79]
["bitfinex","SOLUSD",1758772598018,32.62010513,207.2,207.19,0.67]
["bitfinex","SOLUSD",1758772598415,27.79385031,207.2,207.19,0.67]
["bitfinex","SOLUSD",1758772598623,26.0,207.2,207.19,0.67]
["bitfinex","SOLUSD",1758772598831,4.82573581,207.23,207.19,0.67]
["bitfinex","SOLUSD",1758772599035,6.61958612,207.23,207.19,0.67]
["bitfinex","SOLUSD",1758772599332,26.0,207.23,207.2,38.12]
["bitfinex","SOLUSD",1758772599520,6.61914594,207.25,207.21,0.67]
["bitfinex","SOLUSD",1758772599834,1.79385031,207.22,207.2,52.46853651]
["bitfinex","SOLUSD",1758772600020,1.79385031,207.22,207.21,0.67]
["bitfinex","SOLUSD",1758772600225,27.79385031,207.23,207.21,0.67]
["bitfinex","SOLUSD",1758772600414,27.79385031,207.23,207.2,90.56853651]
["bitfinex","SOLUSD",1758772600415,1.79385031,207.22,207.2,90.56853651]
["bitfinex","SOLUSD",1758772600616,27.79385031,207.23,207.2,90.56853651]
["bitfinex","SOLUSD",1758772600906,27.79385031,207.21,207.2,52.46853651]
["bitfinex","SOLUSD",1758772601314,26.0,207.2,207.16,0.67]
["bitfinex","SOLUSD",1758772601532,1.79385031,207.17,207.14,90.56853651]
["bitfinex","SOLUSD",1758772601737,1.79385031,207.15,207.14,52.46853651]
["bitfinex","SOLUSD",1758772602117,6.62127005,207.15,207.14,52.46853651]
["bitfinex","SOLUSD",1758772602463,4.82710096,207.17,207.14,38.77]
["bitfinex","SOLUSD",1758772602640,6.62095127,207.17,207.15,0.67]
["bitfinex","SOLUSD",1758772602840,6.62095127,207.17,207.14,38.1]
["bitfinex","SOLUSD",1758772603050,6.62095127,207.17,207.16,0.67]
["bitfinex","SOLUSD",1758772603214,6.62095127,207.17,207.14,26.27]
["bitfinex","SOLUSD",1758772603545,26.0,207.15,207.14,26.27]
["bitfinex","SOLUSD",1758772604240,30.82741974,207.15,207.13,38.1]
["bitfinex","SOLUSD",1758772604411,30.82741974,207.15,207.13,222.86853651]
["bitfinex","SOLUSD",1758772604412,26.0,207.15,207.13,222.86853651]
["bitfinex","SOLUSD",1758772604823,30.82743576,207.15,207.13,222.86853651]
["bitfinex","SOLUSD",1758772605215,30.82743576,207.15,207.14,0.67]
["bitfinex","SOLUSD",1758772605423,32.62128607,207.15,207.13,184.76853651]
["bitfinex","SOLUSD",1758772605726,32.62128607,207.15,207.13,185.43853651]
["bitfinex","SOLUSD",1758772605921,32.62128607,207.15,207.13,184.76853651]
["bitfinex","SOLUSD",1758772606139,32.62126621,207.15,207.14,0.67]
["bitfinex","SOLUSD",1758772606945,32.62126621,207.15,207.13,184.76853651]
["bitfinex","SOLUSD",1758772607130,6.62126621,207.15,207.13,184.76853651]
["bitfinex","SOLUSD",1758772607330,6.62126621,207.15,207.13,185.43853651]
["bitfinex","SOLUSD",1758772607832,38.06671486,207.19,207.14,0.67]
["bitfinex","SOLUSD",1758772608027,38.06671486,207.19,207.15,0.67]
["bitfinex","SOLUSD",1758772608223,38.06671486,207.19,207.13,52.46853651]
["bitfinex","SOLUSD",1758772608425,1.79383045,207.17,207.14,0.67]
["bitfinex","SOLUSD",1758772608633,1.79383045,207.17,207.15,0.67]
["bitfinex","SOLUSD",1758772609045,1.79383045,207.17,207.16,0.67]
["bitfinex","SOLUSD",1758772609346,30.82692759,207.18,207.16,0.67]
["bitfinex","SOLUSD",1758772609548,32.62075804,207.18,207.17,0.67]
["bitfinex","SOLUSD",1758772609847,32.62075804,207.18,207.14,0.67]
["bitfinex","SOLUSD",1758772610061,32.62075804,207.18,207.15,0.67]
["bitfinex","SOLUSD",1758772610842,26.0,207.17,207.16,0.67]
["bitfinex","SOLUSD",1758772611043,24.79778072,207.23,207.16,0.67]
["bitfinex","SOLUSD",1758772611044,27.79383045,207.19,207.16,0.67]
["bitfinex","SOLUSD",1758772611238,27.79383045,207.19,207.17,0.67]
["bitfinex","SOLUSD",1758772611960,27.79383045,207.19,207.16,38.1]
["bitfinex","SOLUSD",1758772611961,1.79383045,207.18,207.16,38.1]
["bitfinex","SOLUSD",1758772612157,1.79383045,207.18,207.17,0.67]
["bitfinex","SOLUSD",1758772612334,27.79383045,207.19,207.17,0.67]
["bitfinex","SOLUSD",1758772612651,6.61961946,207.22,207.19,52.46853651]
["bitfinex","SOLUSD",1758772612822,27.79383045,207.22,207.2,0.67]
["bitfinex","SOLUSD",1758772613027,27.79383045,207.22,207.21,0.67]
["bitfinex","SOLUSD",1758772614038,26.0,207.22,207.21,0.67]
["bitfinex","SOLUSD",1758772614236,12.73145286,207.28,207.21,53.13853651]
["bitfinex","SOLUSD",1758772614556,12.73145286,207.28,207.22,0.67]
["bitfinex","SOLUSD",1758772614557,26.0,207.24,207.22,0.67]
["bitfinex","SOLUSD",1758772615351,32.61914316,207.25,207.23,0.67]
["bitfinex","SOLUSD",1758772616555,27.79383045,207.25,207.23,0.67]
["bitfinex","SOLUSD",1758772616742,26.0,207.25,207.23,0.67]
["bitfinex","SOLUSD",1758772617050,26.0,207.25,207.22,38.1]
["bitfinex","SOLUSD",1758772617051,1.79383045,207.24,207.21,222.84853651]
["bitfinex","SOLUSD",1758772617253,1.79383045,207.23,207.21,222.84853651]
["bitfinex","SOLUSD",1758772617656,27.79383045,207.22,207.21,184.76853651]
["bitfinex","SOLUSD",1758772617857,28.50383045,207.22,207.21,184.76853651]
["bitfinex","SOLUSD",1758772618030,27.79383045,207.22,207.21,184.76853651]
["bitfinex","SOLUSD",1758772618760,32.61961946,207.22,207.21,185.44853651]
["bitfinex","SOLUSD",1758772619549,26.0,207.22,207.21,185.44853651]
["bitfinex","SOLUSD",1758772620333,1.79383045,207.23,207.21,185.44853651]
["bitfinex","SOLUSD",1758772620532,26.0,207.22,207.21,184.76853651]
["bitfinex","SOLUSD",1758772620935,1.79383045,207.24,207.2,38.08]
["bitfinex","SOLUSD",1758772621166,32.61893727,207.25,207.21,0.69]
["bitfinex","SOLUSD",1758772621368,32.61893727,207.25,207.22,38.08]
["bitfinex","SOLUSD",1758772621548,1.79383045,207.24,207.22,38.08]
["bitfinex","SOLUSD",1758772621753,1.79383045,207.24,207.23,0.69]
["bitfinex","SOLUSD",1758772624266,26.0,207.28,207.23,185.45853651]
["bitfinex","SOLUSD",1758772624450,4.82276344,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1758772624652,1.79383045,207.35,207.26,38.77]
["bitfinex","SOLUSD",1758772624853,6.61682649,207.34,207.27,0.69]
["bitfinex","SOLUSD",1758772625069,6.61682649,207.34,207.28,38.08]
["bitfinex","SOLUSD",1758772625379,26.0,207.33,207.29,38.77]
["bitfinex","SOLUSD",1758772625543,1.79383045,207.32,207.3,38.08]
["bitfinex","SOLUSD",1758772625745,1.79383045,207.32,207.3,38.77]
["bitfinex","SOLUSD",1758772626168,1.79383045,207.32,207.28,52.46853651]
["bitfinex","SOLUSD",1758772626363,1.79383045,207.29,207.28,52.46853651]
["bitfinex","SOLUSD",1758772626564,1.79383045,207.29,207.26,38.06]
["bitfinex","SOLUSD",1758772626766,1.79383045,207.27,207.24,38.75]
["bitfinex","SOLUSD",1758772626967,1.79383045,207.26,207.21,52.46853651]
["bitfinex","SOLUSD",1758772627167,1.79383045,207.26,207.24,0.69]
["bitfinex","SOLUSD",1758772627496,1.79383045,207.26,207.25,38.75]
["bitfinex","SOLUSD",1758772627656,1.79383045,207.27,207.25,38.75]
["bitfinex","SOLUSD",1758772627856,1.79383045,207.26,207.25,38.06]
["bitfinex","SOLUSD",1758772629386,0.66,207.29,207.25,38.06]
["bitfinex","SOLUSD",1758772629687,1.79383045,207.26,207.25,38.06]
["bitfinex","SOLUSD",1758772629885,0.66,207.28,207.24,38.06]
["bitfinex","SOLUSD",1758772630067,24.05906516,207.3,207.24,38.06]
["bitfinex","SOLUSD",1758772630252,1.79383045,207.25,207.21,52.46853651]
["bitfinex","SOLUSD",1758772630452,26.66,207.27,207.22,38.06]
["bitfinex","SOLUSD",1758772630681,26.0,207.27,207.22,38.75]
["bitfinex","SOLUSD",1758772630885,1.79383045,207.24,207.22,38.75]
["bitfinex","SOLUSD",1758772631156,1.79383045,207.25,207.23,0.69]
["bitfinex","SOLUSD",1758772631566,26.0,207.31,207.24,38.06]
["bitfinex","SOLUSD",1758772631783,13.59559401,207.38,207.25,0.69]
["bitfinex","SOLUSD",1758772631998,3.15983805,207.39,207.26,51.65559401]
["bitfinex","SOLUSD",1758772632177,1.99383045,207.42,207.27,0.69]
["bitfinex","SOLUSD",1758772632494,1.79383045,207.41,207.29,13.59559401]
["bitfinex","SOLUSD",1758772632655,0.2,207.42,207.31,13.59559401]
["bitfinex","SOLUSD",1758772632855,31.02117335,207.42,207.32,38.06]
["bitfinex","SOLUSD",1758772633171,0.2,207.42,207.32,38.75]
["bitfinex","SOLUSD",1758772633362,26.0,207.4,207.33,0.69]
["bitfinex","SOLUSD",1758772633674,1.79383045,207.39,207.34,38.75]
["bitfinex","SOLUSD",1758772633871,1.79383045,207.39,207.34,0.69]
["bitfinex","SOLUSD",1758772634079,1.79383045,207.38,207.35,38.06]
["bitfinex","SOLUSD",1758772634254,1.79383045,207.37,207.35,38.75]
["bitfinex","SOLUSD",1758772634879,1.79383045,207.37,207.35,0.69]
["bitfinex","SOLUSD",1758772635051,6.81641238,207.36,207.32,0.69]
["bitfinex","SOLUSD",1758772635255,1.79383045,207.33,207.32,0.69]
["bitfinex","SOLUSD",1758772635456,1.79383045,207.33,207.32,38.75]
["bitfinex","SOLUSD",1758772635867,5.02258193,207.36,207.32,38.75]
["bitfinex","SOLUSD",1758772636053,1.79383045,207.33,207.32,38.75]
["bitfinex","SOLUSD",1758772636266,1.79383045,207.33,207.29,0.69]
["bitfinex","SOLUSD",1758772636470,1.79383045,207.3,207.27,38.04]
["bitfinex","SOLUSD",1758772636787,22.21761037,207.36,207.27,38.04]
["bitfinex","SOLUSD",1758772636965,4.47870128,207.28,207.27,38.04]
["bitfinex","SOLUSD",1758772637160,4.47870128,207.28,207.2,42.89189188]
["bitfinex","SOLUSD",1758772637480,4.47870128,207.27,207.22,13.59559401]
["bitfinex","SOLUSD",1758772637660,4.47870128,207.27,207.23,0.69]
["bitfinex","SOLUSD",1758772637855,21.55761037,207.36,207.25,13.59559401]
["bitfinex","SOLUSD",1758772637856,0.2,207.36,207.25,13.59559401]
["bitfinex","SOLUSD",1758772638060,4.47870128,207.33,207.26,0.69]
["bitfinex","SOLUSD",1758772638277,4.47870128,207.32,207.27,38.04]
["bitfinex","SOLUSD",1758772638490,4.47870128,207.32,207.28,0.69]
["bitfinex","SOLUSD",1758772638860,0.2,207.36,207.3,13.59559401]
["bitfinex","SOLUSD",1758772639103,0.2,207.36,207.31,0.69]
["bitfinex","SOLUSD",1758772639306,0.2,207.36,207.32,38.04]
["bitfinex","SOLUSD",1758772639482,0.2,207.36,207.33,0.69]
["bitfinex","SOLUSD",1758772639785,0.2,207.36,207.34,0.69]
["bitfinex","SOLUSD",1758772640045,0.2,207.36,207.35,38.04]
["bitfinex","SOLUSD",1758772640160,4.67870128,207.36,207.31,0.69]
["bitfinex","SOLUSD",1758772640369,4.47870128,207.35,207.32,38.04]
["bitfinex","SOLUSD",1758772640671,4.47870128,207.34,207.3,0.69]
["bitfinex","SOLUSD",1758772640985,4.47870128,207.33,207.28,0.69]
["bitfinex","SOLUSD",1758772641185,9.50125634,207.36,207.31,0.69]
["bitfinex","SOLUSD",1758772641386,9.50125634,207.36,207.32,38.73]
["bitfinex","SOLUSD",1758772641690,4.47870128,207.33,207.29,0.69]
["bitfinex","SOLUSD",1758772641886,26.0,207.35,207.29,38.04]
["bitfinex","SOLUSD",1758772642091,26.0,207.33,207.3,0.69]
["bitfinex","SOLUSD",1758772642275,30.47870128,207.33,207.3,0.69]
["bitfinex","SOLUSD",1758772642780,33.14512485,207.33,207.3,0.69]
["bitfinex","SOLUSD",1758772642966,26.0,207.33,207.3,38.73]
["bitfinex","SOLUSD",1758772643572,26.0,207.33,207.27,80.5]
["bitfinex","SOLUSD",1758772643770,26.0,207.33,207.28,38.04]
["bitfinex","SOLUSD",1758772643977,26.0,207.33,207.29,0.69]
["bitfinex","SOLUSD",1758772643978,4.82346131,207.32,207.29,0.69]
["bitfinex","SOLUSD",1758772644187,26.0,207.33,207.3,0.69]
["bitfinex","SOLUSD",1758772645068,4.82315591,207.34,207.31,0.69]
["bitfinex","SOLUSD",1758772645292,11.96790311,207.35,207.32,0.69]
["bitfinex","SOLUSD",1758772645496,4.82277826,207.35,207.32,0.69]
["bitfinex","SOLUSD",1758772645900,0.2,207.36,207.33,0.68]
["bitfinex","SOLUSD",1758772646090,0.2,207.36,207.34,0.68]
["bitfinex","SOLUSD",1758772646277,0.2,207.36,207.35,0.68]
["bitfinex","SOLUSD",1758772646480,5.02262925,207.36,207.33,0.68]
["bitfinex","SOLUSD",1758772646677,0.68,207.35,207.31,80.5]
["bitfinex","SOLUSD",1758772646882,7.82512485,207.35,207.32,38.04]
["bitfinex","SOLUSD",1758772647595,7.14512485,207.35,207.32,38.04]
["bitfinex","SOLUSD",1758772648300,0.2,207.36,207.33,0.68]
["bitfinex","SOLUSD",1758772648509,0.2,207.36,207.34,0.68]
["bitfinex","SOLUSD",1758772649511,0.68,207.41,207.38,42.33259384]
["bitfinex","SOLUSD",1758772649713,7.14512485,207.39,207.38,42.33259384]
["bitfinex","SOLUSD",1758772650512,12.64695811,207.39,207.38,42.33259384]
["bitfinex","SOLUSD",1758772651508,38.64695811,207.39,207.38,42.33259384]
["bitfinex","SOLUSD",1758772651906,50.70154126,207.39,207.29,0.68]
["bitfinex","SOLUSD",1758772652213,7.14512485,207.31,207.3,38.04]
["bitfinex","SOLUSD",1758772652412,7.14512485,207.31,207.3,38.72]
["bitfinex","SOLUSD",1758772652792,7.14512485,207.33,207.3,38.72]
["bitfinex","SOLUSD",1758772653106,7.14512485,207.33,207.31,0.68]
["bitfinex","SOLUSD",1758772653490,7.14512485,207.32,207.31,0.68]
["bitfinex","SOLUSD",1758772654015,7.14512485,207.32,207.3,38.04]
["bitfinex","SOLUSD",1758772654222,7.14512485,207.32,207.3,38.72]
["bitfinex","SOLUSD",1758772654585,43.55887981,207.36,207.3,38.04]
["bitfinex","SOLUSD",1758772654786,7.14512485,207.32,207.3,38.72]
["bitfinex","SOLUSD",1758772655313,7.14512485,207.33,207.31,0.68]
["bitfinex","SOLUSD",1758772656094,7.14512485,207.33,207.3,38.04]
["bitfinex","SOLUSD",1758772656398,7.14512485,207.33,207.31,0.68]
["bitfinex","SOLUSD",1758772656801,4.82303051,207.34,207.3,38.04]
["bitfinex","SOLUSD",1758772657001,7.14512485,207.32,207.3,38.72]
["bitfinex","SOLUSD",1758772657207,38.73632716,207.36,207.3,38.72]
["bitfinex","SOLUSD",1758772657522,7.14512485,207.32,207.3,38.72]
["bitfinex","SOLUSD",1758772657818,7.14512485,207.33,207.3,38.72]
["bitfinex","SOLUSD",1758772657988,7.14512485,207.32,207.3,38.04]
["bitfinex","SOLUSD",1758772658193,7.14512485,207.31,207.3,38.04]
["bitfinex","SOLUSD",1758772658395,7.14512485,207.33,207.3,0.68]
["bitfinex","SOLUSD",1758772658801,7.14512485,207.33,207.29,38.04]
["bitfinex","SOLUSD",1758772658997,7.14512485,207.32,207.29,38.04]
["bitfinex","SOLUSD",1758772659328,7.14512485,207.3,207.24,42.33259384]
["bitfinex","SOLUSD",1758772659527,7.14512485,207.27,207.23,0.68]
["bitfinex","SOLUSD",1758772659706,7.14512485,207.27,207.24,38.04]
["bitfinex","SOLUSD",1758772660224,7.14512485,207.27,207.24,38.72]
["bitfinex","SOLUSD",1758772660903,0.68,207.3,207.24,38.72]
["bitfinex","SOLUSD",1758772661099,7.14512485,207.27,207.24,38.72]
["bitfinex","SOLUSD",1758772661499,11.96980015,207.27,207.24,38.04]
["bitfinex","SOLUSD",1758772662701,7.14512485,207.27,207.25,38.72]
["bitfinex","SOLUSD",1758772663612,11.9697794,207.27,207.25,38.04]
["bitfinex","SOLUSD",1758772664029,26.0,207.33,207.26,0.68]
["bitfinex","SOLUSD",1758772664326,7.14512485,207.34,207.26,0.68]
["bitfinex","SOLUSD",1758772664719,7.14512485,207.3,207.26,0.68]
["bitfinex","SOLUSD",1758772664897,7.14512485,207.29,207.26,0.68]
["bitfinex","SOLUSD",1758772665098,7.14512485,207.29,207.27,38.04]
["bitfinex","SOLUSD",1758772665744,4.82439212,207.28,207.25,42.33259384]
["bitfinex","SOLUSD",1758772665945,11.96951697,207.28,207.26,38.04]
["bitfinex","SOLUSD",1758772666107,7.14512485,207.28,207.26,38.72]
["bitfinex","SOLUSD",1758772666322,7.14512485,207.29,207.26,38.72]
["bitfinex","SOLUSD",1758772669364,11.96940023,207.29,207.26,38.72]
["bitfinex","SOLUSD",1758772669857,7.14512485,207.28,207.26,38.04]
["bitfinex","SOLUSD",1758772670156,7.14512485,207.28,207.27,38.04]
["bitfinex","SOLUSD",1758772670326,7.14512485,207.28,207.24,0.68]
["bitfinex","SOLUSD",1758772670527,11.96966847,207.28,207.25,38.72]
["bitfinex","SOLUSD",1758772671027,4.8227744,207.35,207.26,0.68]
["bitfinex","SOLUSD",1758772671232,7.14512485,207.31,207.26,0.68]
["bitfinex","SOLUSD",1758772671557,7.14512485,207.31,207.27,0.68]
["bitfinex","SOLUSD",1758772672427,7.14512485,207.31,207.28,0.68]
["bitfinex","SOLUSD",1758772672637,0.68,207.33,207.28,38.72]
["bitfinex","SOLUSD",1758772672949,7.14512485,207.29,207.28,38.04]
["bitfinex","SOLUSD",1758772673838,7.82512485,207.29,207.23,132.3]
["bitfinex","SOLUSD",1758772674045,7.14512485,207.26,207.24,38.04]
["bitfinex","SOLUSD",1758772674349,7.14512485,207.26,207.25,0.68]
["bitfinex","SOLUSD",1758772674855,0.68,207.29,207.25,0.68]
["bitfinex","SOLUSD",1758772674856,7.14512485,207.27,207.25,0.68]
["bitfinex","SOLUSD",1758772675033,0.68,207.34,207.24,38.04]
["bitfinex","SOLUSD",1758772675237,7.14512485,207.31,207.26,0.68]
["bitfinex","SOLUSD",1758772675438,7.14512485,207.29,207.27,0.68]
["bitfinex","SOLUSD",1758772676066,7.14512485,207.29,207.25,38.7]
["bitfinex","SOLUSD",1758772676244,7.14512485,207.29,207.26,0.66]
["bitfinex","SOLUSD",1758772676444,7.14512485,207.29,207.27,0.66]
["bitfinex","SOLUSD",1758772676961,11.9694209,207.29,207.27,0.66]
["bitfinex","SOLUSD",1758772677163,12.73835629,207.33,207.27,0.66]
["bitfinex","SOLUSD",1758772677369,7.14512485,207.29,207.27,0.66]
["bitfinex","SOLUSD",1758772677537,7.14512485,207.29,207.25,38.7]
["bitfinex","SOLUSD",1758772677735,7.14512485,207.29,207.26,0.66]
["bitfinex","SOLUSD",1758772678470,4.82371567,207.31,207.27,0.66]
["bitfinex","SOLUSD",1758772678659,2.79870332,207.3,207.27,0.66]
["bitfinex","SOLUSD",1758772678971,4.82343505,207.33,207.28,0.66]
["bitfinex","SOLUSD",1758772679171,7.62213837,207.33,207.29,38.04]
["bitfinex","SOLUSD",1758772679365,7.62213837,207.33,207.3,0.66]
["bitfinex","SOLUSD",1758772679674,2.79870332,207.33,207.3,0.66]
["bitfinex","SOLUSD",1758772680452,8.33226381,207.32,207.27,80.5]
["bitfinex","SOLUSD",1758772680769,2.79870332,207.28,207.27,80.5]
["bitfinex","SOLUSD",1758772680946,2.79870332,207.28,207.27,212.8]
["bitfinex","SOLUSD",1758772681147,0.71,207.31,207.27,212.8]
["bitfinex","SOLUSD",1758772681353,3.17308117,207.33,207.28,0.7]
["bitfinex","SOLUSD",1758772681659,2.79870332,207.34,207.29,38.74]
["bitfinex","SOLUSD",1758772681958,2.79870332,207.34,207.28,212.8]
["bitfinex","SOLUSD",1758772681959,2.79870332,207.3,207.28,212.8]
["bitfinex","SOLUSD",1758772682163,2.79870332,207.3,207.29,38.14]
["bitfinex","SOLUSD",1758772682543,2.79870332,207.3,207.28,81.2]
["bitfinex","SOLUSD",1758772682744,2.79870332,207.3,207.29,38.14]
["bitfinex","SOLUSD",1758772682942,7.62262999,207.3,207.29,38.14]
["bitfinex","SOLUSD",1758772683164,8.28262999,207.3,207.28,80.5]
["bitfinex","SOLUSD",1758772683467,3.45870332,207.29,207.26,38.14]
["bitfinex","SOLUSD",1758772683650,2.79870332,207.27,207.26,38.14]
["bitfinex","SOLUSD",1758772684052,2.79870332,207.27,207.23,213.5]
["bitfinex","SOLUSD",1758772684053,2.79870332,207.27,207.25,38.12]
["bitfinex","SOLUSD",1758772684247,29.45870332,207.26,207.23,80.5]
["bitfinex","SOLUSD",1758772684454,7.62402661,207.24,207.23,80.5]
["bitfinex","SOLUSD",1758772684770,7.62402661,207.24,207.21,38.12]
["bitfinex","SOLUSD",1758772685087,2.79870332,207.22,207.21,38.12]
["bitfinex","SOLUSD",1758772685658,2.79870332,207.22,207.21,38.82]
["bitfinex","SOLUSD",1758772685854,2.79870332,207.22,207.21,119.32]
["bitfinex","SOLUSD",1758772686168,4.82486434,207.26,207.21,119.32]
["bitfinex","SOLUSD",1758772686370,4.82183326,207.39,207.22,14.29559401]
["bitfinex","SOLUSD",1758772686543,0.66,207.35,207.24,13.59559401]
["bitfinex","SOLUSD",1758772686873,2.79870332,207.3,207.25,0.7]
["bitfinex","SOLUSD",1758772687053,0.66,207.33,207.26,0.7]
["bitfinex","SOLUSD",1758772687255,2.79870332,207.3,207.26,0.7]
["bitfinex","SOLUSD",1758772687454,2.79870332,207.28,207.18,26.0]
["bitfinex","SOLUSD",1758772687662,26.0,207.32,207.24,0.7]
["bitfinex","SOLUSD",1758772687663,2.79870332,207.27,207.24,0.7]
["bitfinex","SOLUSD",1758772687866,0.66,207.3,207.25,38.68]
["bitfinex","SOLUSD",1758772688073,2.79870332,207.28,207.25,39.38]
["bitfinex","SOLUSD",1758772688379,2.79870332,207.27,207.25,38.68]
["bitfinex","SOLUSD",1758772688576,2.79870332,207.27,207.25,39.38]
["bitfinex","SOLUSD",1758772688881,2.79870332,207.27,207.25,38.68]
["bitfinex","SOLUSD",1758772689086,2.79870332,207.26,207.23,0.7]
["bitfinex","SOLUSD",1758772689370,4.82465165,207.27,207.23,0.7]
["bitfinex","SOLUSD",1758772689561,4.82465165,207.27,207.23,39.38]
["bitfinex","SOLUSD",1758772689765,2.79870332,207.24,207.23,39.38]
["bitfinex","SOLUSD",1758772690277,2.79870332,207.24,207.22,38.68]
["bitfinex","SOLUSD",1758772690573,2.79870332,207.23,207.2,0.7]
["bitfinex","SOLUSD",1758772690878,2.79870332,207.23,207.21,39.38]
["bitfinex","SOLUSD",1758772691175,2.79870332,207.23,207.21,0.7]
["bitfinex","SOLUSD",1758772691472,4.82389554,207.31,207.22,0.7]
["bitfinex","SOLUSD",1758772691652,2.79870332,207.29,207.22,0.7]
["bitfinex","SOLUSD",1758772691853,2.79870332,207.3,207.22,0.7]
["bitfinex","SOLUSD",1758772692271,17.5431305,207.31,207.22,0.7]
["bitfinex","SOLUSD",1758772692453,2.79870332,207.28,207.22,0.7]
["bitfinex","SOLUSD",1758772692956,3.17562213,207.33,207.22,86.02559981]
["bitfinex","SOLUSD",1758772693170,0.66,207.38,207.22,86.02559981]
["bitfinex","SOLUSD",1758772693171,2.79870332,207.37,207.26,13.59559401]
["bitfinex","SOLUSD",1758772693367,0.66,207.38,207.27,0.7]
["bitfinex","SOLUSD",1758772693554,43.53723436,207.38,207.27,81.2]
["bitfinex","SOLUSD",1758772693758,2.79870332,207.36,207.28,39.54]
["bitfinex","SOLUSD",1758772693977,17.53723436,207.38,207.29,0.7]
["bitfinex","SOLUSD",1758772694167,2.79870332,207.36,207.29,0.7]
["bitfinex","SOLUSD",1758772694367,28.79870332,207.36,207.3,38.84]
["bitfinex","SOLUSD",1758772694671,26.0,207.36,207.3,38.84]
["bitfinex","SOLUSD",1758772694879,7.1432904,207.35,207.3,38.84]
["bitfinex","SOLUSD",1758772695087,11.96628644,207.34,207.3,39.54]
["bitfinex","SOLUSD",1758772695459,7.1432904,207.33,207.3,38.84]
["bitfinex","SOLUSD",1758772696161,4.82299604,207.34,207.3,38.84]
["bitfinex","SOLUSD",1758772696376,7.1432904,207.33,207.3,39.54]
["bitfinex","SOLUSD",1758772696779,16.88048615,207.34,207.3,0.7]
["bitfinex","SOLUSD",1758772696988,7.1432904,207.31,207.3,38.82]
["bitfinex","SOLUSD",1758772697376,16.88048615,207.34,207.3,38.82]
["bitfinex","SOLUSD",1758772697778,7.1432904,207.32,207.3,38.82]
["bitfinex","SOLUSD",1758772698177,0.2,207.42,207.31,0.7]
["bitfinex","SOLUSD",1758772698377,0.2,207.42,207.32,13.59559401]
["bitfinex","SOLUSD",1758772698576,0.2,207.42,207.34,13.59559401]
["bitfinex","SOLUSD",1758772698891,7.1432904,207.4,207.35,39.18]
["bitfinex","SOLUSD",1758772699112,7.1432904,207.39,207.36,0.7]
["bitfinex","SOLUSD",1758772699401,7.1432904,207.38,207.35,39.88]
["bitfinex","SOLUSD",1758772699767,17.53479025,207.41,207.32,26.0]
["bitfinex","SOLUSD",1758772699963,7.1432904,207.38,207.33,53.43559401]
["bitfinex","SOLUSD",1758772700165,5.48136949,207.41,207.34,0.7]
["bitfinex","SOLUSD",1758772700390,7.1432904,207.39,207.34,0.7]
["bitfinex","SOLUSD",1758772700590,7.1432904,207.4,207.34,0.7]
["bitfinex","SOLUSD",1758772700777,7.1432904,207.4,207.35,39.92]
["bitfinex","SOLUSD",1758772701096,12.05342076,207.41,207.36,39.92]
["bitfinex","SOLUSD",1758772701097,4.82183326,207.39,207.36,39.92]
["bitfinex","SOLUSD",1758772701297,4.82183326,207.39,207.37,0.7]
["bitfinex","SOLUSD",1758772701475,4.82183326,207.39,207.38,39.22]
["bitfinex","SOLUSD",1758772701672,0.2,207.42,207.38,39.92]
["bitfinex","SOLUSD",1758772701892,5.02116956,207.42,207.39,0.7]
["bitfinex","SOLUSD",1758772702091,5.02116956,207.42,207.38,39.22]
["bitfinex","SOLUSD",1758772702291,5.02116956,207.42,207.4,0.7]
["bitfinex","SOLUSD",1758772702494,0.2,207.42,207.41,0.7]
["bitfinex","SOLUSD",1758772703276,5.02113585,207.42,207.41,0.7]
["bitfinex","SOLUSD",1758772704210,0.2,207.42,207.41,0.7]
["bitfinex","SOLUSD",1758772705507,5.02113585,207.42,207.41,0.7]
["bitfinex","SOLUSD",1758772705707,0.2,207.42,207.41,0.7]
["bitfinex","SOLUSD",1758772707003,0.2,207.42,207.41,53.45559401]
["bitfinex","SOLUSD",1758772708200,0.2,207.42,207.41,14.29559401]
["bitfinex","SOLUSD",1758772708379,0.2,207.42,207.41,53.45559401]
["bitfinex","SOLUSD",1758772709199,0.2,207.44,207.41,53.45559401]
["bitfinex","SOLUSD",1758772709509,0.2,207.44,207.43,39.59559401]
["bitfinex","SOLUSD",1758772709686,0.2,207.44,207.43,40.07768435]
["bitfinex","SOLUSD",1758772709890,0.2,207.44,207.43,121.28768435]
["bitfinex","SOLUSD",1758772710117,0.2,207.44,207.43,120.80559401]
["bitfinex","SOLUSD",1758772710601,0.2,207.44,207.43,159.96559401]
["bitfinex","SOLUSD",1758772710807,0.2,207.44,207.43,120.80559401]
["bitfinex","SOLUSD",1758772711177,4.81812874,207.55,207.49,93.09559401]
["bitfinex","SOLUSD",1758772711395,0.67,207.57,207.49,264.53559401]
["bitfinex","SOLUSD",1758772711593,0.67,207.57,207.49,265.24559401]
["bitfinex","SOLUSD",1758772711896,0.2,207.58,207.49,226.10559401]
["bitfinex","SOLUSD",1758772712301,0.2,207.58,207.49,14.30559401]
["bitfinex","SOLUSD",1758772712696,4.81811897,207.55,207.49,14.30559401]
["bitfinex","SOLUSD",1758772713000,4.817659,207.57,207.49,14.78754494]
["bitfinex","SOLUSD",1758772713211,4.817659,207.57,207.49,53.90754494]
["bitfinex","SOLUSD",1758772713415,0.2,207.58,207.49,58.72705431]
["bitfinex","SOLUSD",1758772713585,5.01742296,207.58,207.49,19.60705431]
["bitfinex","SOLUSD",1758772713776,5.01742296,207.58,207.49,58.70705431]
["bitfinex","SOLUSD",1758772714010,0.2,207.58,207.49,58.70705431]
["bitfinex","SOLUSD",1758772714191,0.2,207.58,207.49,19.60705431]
["bitfinex","SOLUSD",1758772714487,4.81767441,207.57,207.49,14.78754494]
["bitfinex","SOLUSD",1758772714687,4.81767441,207.57,207.49,53.52559401]
["bitfinex","SOLUSD",1758772714899,4.81767441,207.57,207.49,14.78754494]
["bitfinex","SOLUSD",1758772715294,5.01743563,207.58,207.49,58.84705431]
["bitfinex","SOLUSD",1758772716001,5.01743563,207.58,207.49,19.60705431]
["bitfinex","SOLUSD",1758772716305,12.24374719,207.58,207.49,14.30559401]
["bitfinex","SOLUSD",1758772716603,0.87,207.56,207.49,53.52559401]
["bitfinex","SOLUSD",1758772717106,5.68789462,207.56,207.49,53.52559401]
["bitfinex","SOLUSD",1758772717289,5.01789423,207.56,207.49,53.50559401]
["bitfinex","SOLUSD",1758772717491,0.2,207.56,207.49,53.50559401]
["bitfinex","SOLUSD",1758772717683,5.01797836,207.56,207.49,14.30559401]
["bitfinex","SOLUSD",1758772717886,4.81818163,207.55,207.49,53.50559401]
["bitfinex","SOLUSD",1758772718086,0.87,207.56,207.49,14.30559401]
["bitfinex","SOLUSD",1758772718382,5.68788709,207.56,207.49,53.48559401]
["bitfinex","SOLUSD",1758772718597,0.2,207.56,207.49,53.48559401]
["bitfinex","SOLUSD",1758772718798,0.2,207.56,207.49,14.30559401]
["bitfinex","SOLUSD",1758772718984,0.2,207.56,207.49,53.48559401]
["bitfinex","SOLUSD",1758772719203,4.81823579,207.55,207.49,53.48559401]
["bitfinex","SOLUSD",1758772719387,0.2,207.56,207.49,53.48559401]
["bitfinex","SOLUSD",1758772719895,5.01790392,207.56,207.49,53.48559401]
["bitfinex","SOLUSD",1758772720605,5.68790392,207.56,207.49,53.48559401]
["bitfinex","SOLUSD",1758772720817,0.2,207.56,207.49,53.48559401]
["bitfinex","SOLUSD",1758772720983,0.2,207.56,207.5,79.3]
["bitfinex","SOLUSD",1758772721318,5.01798909,207.56,207.5,119.60559401]
["bitfinex","SOLUSD",1758772721505,5.68798909,207.56,207.5,158.76559401]
["bitfinex","SOLUSD",1758772721893,0.87,207.56,207.5,158.76559401]
["bitfinex","SOLUSD",1758772722112,5.6879313,207.56,207.5,158.76559401]
["bitfinex","SOLUSD",1758772722411,0.87,207.56,207.5,158.76559401]
["bitfinex","SOLUSD",1758772723313,0.87,207.56,207.5,163.58487111]
["bitfinex","SOLUSD",1758772723920,0.87,207.56,207.5,158.05559401]
["bitfinex","SOLUSD",1758772724292,5.68790596,207.56,207.5,158.05559401]
["bitfinex","SOLUSD",1758772724520,0.67,207.55,207.5,118.89559401]
["bitfinex","SOLUSD",1758772724728,0.67,207.55,207.5,158.01559401]
["bitfinex","SOLUSD",1758772724908,0.2,207.56,207.5,119.60559401]
["bitfinex","SOLUSD",1758772725229,0.67,207.55,207.5,157.99559401]
["bitfinex","SOLUSD",1758772725387,0.2,207.56,207.5,158.70559401]
["bitfinex","SOLUSD",1758772725593,0.87,207.56,207.5,157.99559401]
["bitfinex","SOLUSD",1758772726200,0.87,207.56,207.5,162.81487111]
["bitfinex","SOLUSD",1758772726527,0.2,207.56,207.5,137.52487111]
["bitfinex","SOLUSD",1758772726909,0.87,207.56,207.5,137.52487111]
["bitfinex","SOLUSD",1758772728593,0.87,207.56,207.5,98.42487111]
["bitfinex","SOLUSD",1758772728827,0.67,207.55,207.5,136.81487111]
["bitfinex","SOLUSD",1758772729198,0.2,207.56,207.5,131.99559401]
["bitfinex","SOLUSD",1758772729399,0.87,207.54,207.5,131.99559401]
["bitfinex","SOLUSD",1758772729620,0.2,207.54,207.5,92.89559401]
["bitfinex","SOLUSD",1758772729927,0.2,207.54,207.5,137.50487111]
["bitfinex","SOLUSD",1758772730168,0.87,207.54,207.5,92.89559401]
["bitfinex","SOLUSD",1758772730322,0.87,207.54,207.5,131.97559401]
["bitfinex","SOLUSD",1758772730629,0.87,207.54,207.5,136.79487111]
["bitfinex","SOLUSD",1758772731598,0.87,207.54,207.5,131.97559401]
["bitfinex","SOLUSD",1758772731817,0.87,207.53,207.5,136.77487111]
["bitfinex","SOLUSD",1758772732403,0.2,207.53,207.5,137.48487111]
["bitfinex","SOLUSD",1758772735212,0.2,207.53,207.5,152.00487111]
["bitfinex","SOLUSD",1758772735532,12.03987193,207.65,207.64,70.42741311]
["bitfinex","SOLUSD",1758772735838,13.82590158,207.65,207.64,70.42741311]
["bitfinex","SOLUSD",1758772736336,13.82590158,207.65,207.64,109.42741311]
["bitfinex","SOLUSD",1758772736517,13.82590158,207.65,207.64,70.42741311]
["bitfinex","SOLUSD",1758772736716,18.64169739,207.65,207.64,109.40741311]
["bitfinex","SOLUSD",1758772737136,4.81556511,207.66,207.64,38.98]
["bitfinex","SOLUSD",1758772737613,4.81534682,207.67,207.64,38.98]
["bitfinex","SOLUSD",1758772737815,5.41469535,207.7,207.64,38.98]
["bitfinex","SOLUSD",1758772738346,4.91443215,207.71,207.64,38.98]
["bitfinex","SOLUSD",1758772738514,0.1,207.71,207.64,43.79601697]
["bitfinex","SOLUSD",1758772739039,0.1,207.71,207.65,13.59559401]
["bitfinex","SOLUSD",1758772739228,0.1,207.71,207.66,38.96]
["bitfinex","SOLUSD",1758772739630,0.1,207.71,207.66,39.62]
["bitfinex","SOLUSD",1758772740034,0.1,207.71,207.67,13.59559401]
["bitfinex","SOLUSD",1758772740335,0.1,207.71,207.68,38.96]
["bitfinex","SOLUSD",1758772740520,0.1,207.71,207.69,38.94]
["bitfinex","SOLUSD",1758772740720,4.81394542,207.73,207.72,70.32741311]
["bitfinex","SOLUSD",1758772740919,4.81394542,207.73,207.72,109.26741311]
["bitfinex","SOLUSD",1758772741536,4.81394542,207.73,207.72,70.32741311]
["bitfinex","SOLUSD",1758772741744,5.41394542,207.73,207.72,109.26741311]
["bitfinex","SOLUSD",1758772741923,5.41394542,207.73,207.72,70.32741311]
["bitfinex","SOLUSD",1758772742130,5.41394542,207.73,207.72,38.92]
["bitfinex","SOLUSD",1758772742338,4.81394542,207.73,207.72,38.92]
["bitfinex","SOLUSD",1758772742727,16.84879835,207.73,207.66,13.59559401]
["bitfinex","SOLUSD",1758772743048,4.45870688,207.71,207.67,38.92]
["bitfinex","SOLUSD",1758772743255,4.45870688,207.72,207.67,38.92]
["bitfinex","SOLUSD",1758772743722,4.45870688,207.71,207.65,96.32741311]
["bitfinex","SOLUSD",1758772744033,4.45870688,207.66,207.48,0.66]
["bitfinex","SOLUSD",1758772744238,9.27694428,207.55,207.49,8.26]
["bitfinex","SOLUSD",1758772744538,0.6,207.59,207.49,8.26]
["bitfinex","SOLUSD",1758772744748,5.05870688,207.59,207.5,13.59559401]
["bitfinex","SOLUSD",1758772745039,9.27630399,207.58,207.5,13.59559401]
["bitfinex","SOLUSD",1758772745240,4.45870688,207.57,207.51,38.88]
["bitfinex","SOLUSD",1758772745427,4.81759711,207.58,207.51,38.88]
["bitfinex","SOLUSD",1758772745630,4.81672366,207.61,207.51,38.88]
["bitfinex","SOLUSD",1758772746215,4.45870688,207.58,207.51,38.88]
["bitfinex","SOLUSD",1758772746844,4.45870688,207.62,207.52,14.25559401]
["bitfinex","SOLUSD",1758772747142,4.45870688,207.61,207.54,13.59559401]
["bitfinex","SOLUSD",1758772747442,4.45870688,207.61,207.55,39.52]
["bitfinex","SOLUSD",1758772747822,4.45870688,207.6,207.55,38.86]
["bitfinex","SOLUSD",1758772748025,4.45870688,207.57,207.55,38.86]
["bitfinex","SOLUSD",1758772748229,5.41734543,207.59,207.56,38.86]
["bitfinex","SOLUSD",1758772748553,4.45870688,207.58,207.56,38.86]
["bitfinex","SOLUSD",1758772749653,9.2761902,207.58,207.56,38.86]
["bitfinex","SOLUSD",1758772750348,5.05870688,207.57,207.55,38.82]
["bitfinex","SOLUSD",1758772750648,4.45870688,207.56,207.55,38.82]
["bitfinex","SOLUSD",1758772751126,4.45870688,207.57,207.55,38.82]
["bitfinex","SOLUSD",1758772751327,4.45870688,207.6,207.56,0.66]
["bitfinex","SOLUSD",1758772751562,4.45870688,207.6,207.55,38.82]
["bitfinex","SOLUSD",1758772751855,4.45870688,207.59,207.53,26.0]
["bitfinex","SOLUSD",1758772752045,4.45870688,207.54,207.37,20.0]
["bitfinex","SOLUSD",1758772752346,4.45870688,207.6,207.47,0.66]
["bitfinex","SOLUSD",1758772752347,4.45870688,207.53,207.47,0.66]
["bitfinex","SOLUSD",1758772752529,0.6,207.56,207.48,38.78]
["bitfinex","SOLUSD",1758772752725,4.45870688,207.57,207.49,14.25559401]
["bitfinex","SOLUSD",1758772753052,4.45870688,207.57,207.5,0.66]
["bitfinex","SOLUSD",1758772753448,4.45870688,207.56,207.5,0.66]
["bitfinex","SOLUSD",1758772753836,9.27677979,207.56,207.5,0.66]
["bitfinex","SOLUSD",1758772754432,4.81807291,207.56,207.5,0.66]
["bitfinex","SOLUSD",1758772754833,9.27677979,207.56,207.5,0.66]
["bitfinex","SOLUSD",1758772756746,4.45870688,207.55,207.5,0.66]
["bitfinex","SOLUSD",1758772757557,4.45870688,207.55,207.5,203.28741311]
["bitfinex","SOLUSD",1758772758661,9.27677979,207.56,207.51,0.66]
["bitfinex","SOLUSD",1758772758840,9.27677979,207.56,207.52,38.7]
["bitfinex","SOLUSD",1758772759042,4.45870688,207.55,207.52,241.32741311]
["bitfinex","SOLUSD",1758772759355,5.41807291,207.56,207.52,241.32741311]
["bitfinex","SOLUSD",1758772759533,4.45870688,207.55,207.52,241.32741311]
["bitfinex","SOLUSD",1758772759738,9.27677979,207.56,207.52,241.32741311]
["bitfinex","SOLUSD",1758772759935,4.81807291,207.56,207.52,241.32741311]
["bitfinex","SOLUSD",1758772760140,9.27677979,207.56,207.52,241.32741311]
["bitfinex","SOLUSD",1758772760462,4.45870688,207.57,207.53,0.66]
["bitfinex","SOLUSD",1758772760654,4.45870688,207.6,207.53,0.66]
["bitfinex","SOLUSD",1758772760960,4.45870688,207.6,207.54,0.66]
["bitfinex","SOLUSD",1758772761354,4.45870688,207.63,207.55,13.59559401]
["bitfinex","SOLUSD",1758772761560,4.45870688,207.63,207.56,39.32]
["bitfinex","SOLUSD",1758772761762,4.45870688,207.64,207.57,0.66]
["bitfinex","SOLUSD",1758772762142,4.45870688,207.63,207.57,0.66]
["bitfinex","SOLUSD",1758772762652,1.78535249,207.63,207.57,0.66]
["bitfinex","SOLUSD",1758772763155,1.78535249,207.61,207.56,202.62741311]
["bitfinex","SOLUSD",1758772763359,1.78535249,207.59,207.57,38.64]
["bitfinex","SOLUSD",1758772763561,1.78535249,207.58,207.56,202.62741311]
["bitfinex","SOLUSD",1758772763744,26.0,207.62,207.57,38.62]
["bitfinex","SOLUSD",1758772764056,1.78535249,207.58,207.57,38.62]
["bitfinex","SOLUSD",1758772764448,2.38535249,207.58,207.57,38.62]
["bitfinex","SOLUSD",1758772764768,4.81765187,207.57,207.52,70.32741311]
["bitfinex","SOLUSD",1758772764943,0.6,207.56,207.53,38.62]
["bitfinex","SOLUSD",1758772765143,0.6,207.55,207.53,38.62]
["bitfinex","SOLUSD",1758772765343,0.6,207.55,207.54,38.6]
["bitfinex","SOLUSD",1758772766148,8.20956442,207.55,207.54,38.6]
["bitfinex","SOLUSD",1758772766365,7.60956442,207.55,207.54,38.6]
["bitfinex","SOLUSD",1758772766663,11.94789411,207.55,207.54,38.6]
["bitfinex","SOLUSD",1758772768067,12.64412969,207.57,207.55,58.379519]
["bitfinex","SOLUSD",1758772768240,7.129778,207.56,207.55,58.379519]
["bitfinex","SOLUSD",1758772768672,7.729778,207.56,207.55,58.379519]
["bitfinex","SOLUSD",1758772768875,7.129778,207.56,207.55,58.379519]
["bitfinex","SOLUSD",1758772769444,11.94766198,207.56,207.55,58.379519]
["bitfinex","SOLUSD",1758772771868,11.94742987,207.57,207.55,59.049519]
["bitfinex","SOLUSD",1758772772070,4.81765187,207.57,207.56,39.19]
["bitfinex","SOLUSD",1758772772942,11.94696963,207.59,207.56,39.19]
["bitfinex","SOLUSD",1758772773160,11.94696963,207.59,207.56,38.52]
["bitfinex","SOLUSD",1758772773362,7.129778,207.59,207.57,0.67]
["bitfinex","SOLUSD",1758772773574,38.04106641,207.63,207.58,39.31]
["bitfinex","SOLUSD",1758772773749,7.129778,207.61,207.59,38.64]
["bitfinex","SOLUSD",1758772774069,4.81653513,207.62,207.59,39.31]
["bitfinex","SOLUSD",1758772774271,4.81653513,207.62,207.59,97.689519]
["bitfinex","SOLUSD",1758772774579,7.129778,207.61,207.6,38.64]
["bitfinex","SOLUSD",1758772775218,40.61008769,207.66,207.6,38.64]
["bitfinex","SOLUSD",1758772775348,46.02576466,207.66,207.6,38.64]
["bitfinex","SOLUSD",1758772775547,0.6,207.65,207.6,38.64]
["bitfinex","SOLUSD",1758772775748,7.129778,207.61,207.6,38.64]
["bitfinex","SOLUSD",1758772775971,11.94650166,207.61,207.6,38.64]
["bitfinex","SOLUSD",1758772776268,30.81556957,207.66,207.6,38.64]
["bitfinex","SOLUSD",1758772776574,7.129778,207.63,207.6,38.64]
["bitfinex","SOLUSD",1758772776955,7.129778,207.62,207.6,38.64]
["bitfinex","SOLUSD",1758772777178,30.81556957,207.66,207.59,58.379519]
["bitfinex","SOLUSD",1758772777179,7.129778,207.61,207.59,58.379519]
["bitfinex","SOLUSD",1758772777353,7.129778,207.61,207.6,38.62]
["bitfinex","SOLUSD",1758772777546,43.45447932,207.66,207.6,38.62]
["bitfinex","SOLUSD",1758772777747,7.129778,207.61,207.6,38.62]
["bitfinex","SOLUSD",1758772777968,11.94650166,207.61,207.6,38.62]
["bitfinex","SOLUSD",1758772778349,4.8165075,207.62,207.6,38.62]
["bitfinex","SOLUSD",1758772778550,7.129778,207.62,207.6,39.29]
["bitfinex","SOLUSD",1758772778860,7.129778,207.63,207.61,0.67]
["bitfinex","SOLUSD",1758772779070,7.129778,207.64,207.62,38.6]
["bitfinex","SOLUSD",1758772779271,7.129778,207.63,207.62,38.6]
["bitfinex","SOLUSD",1758772779573,16.85447801,207.66,207.62,38.6]
["bitfinex","SOLUSD",1758772779771,16.85447801,207.66,207.62,39.27]
["bitfinex","SOLUSD",1758772779972,4.81556826,207.66,207.63,0.67]
["bitfinex","SOLUSD",1758772780173,11.94534626,207.66,207.64,39.29]
["bitfinex","SOLUSD",1758772780487,11.94517047,207.67,207.64,38.62]
["bitfinex","SOLUSD",1758772780659,7.129778,207.68,207.65,0.67]
["bitfinex","SOLUSD",1758772780858,41.6142446,207.82,207.66,38.6]
["bitfinex","SOLUSD",1758772781166,7.129778,207.7,207.67,0.67]
["bitfinex","SOLUSD",1758772781475,7.129778,207.71,207.68,39.08]
["bitfinex","SOLUSD",1758772781682,7.129778,207.7,207.68,39.75]
["bitfinex","SOLUSD",1758772781884,11.94452352,207.7,207.68,39.75]
["bitfinex","SOLUSD",1758772782184,7.129778,207.69,207.64,0.67]
["bitfinex","SOLUSD",1758772782362,7.129778,207.67,207.65,39.08]
["bitfinex","SOLUSD",1758772782879,7.129778,207.68,207.65,39.75]
["bitfinex","SOLUSD",1758772783058,16.85133675,207.7,207.65,39.75]
["bitfinex","SOLUSD",1758772783260,7.129778,207.69,207.65,39.75]
["bitfinex","SOLUSD",1758772783461,7.129778,207.69,207.66,0.67]
["bitfinex","SOLUSD",1758772783686,16.85133675,207.7,207.66,0.67]
["bitfinex","SOLUSD",1758772783892,11.94507417,207.68,207.65,39.08]
["bitfinex","SOLUSD",1758772784187,7.129778,207.69,207.66,0.67]
["bitfinex","SOLUSD",1758772784382,7.129778,207.7,207.66,0.67]
["bitfinex","SOLUSD",1758772784681,7.129778,207.7,207.67,0.67]
["bitfinex","SOLUSD",1758772784875,7.129778,207.7,207.68,39.04]
["bitfinex","SOLUSD",1758772785080,4.81370944,207.74,207.68,39.04]
["bitfinex","SOLUSD",1758772785275,7.129778,207.72,207.68,39.04]
["bitfinex","SOLUSD",1758772785473,4.81370944,207.74,207.69,0.67]
["bitfinex","SOLUSD",1758772785675,4.81370944,207.74,207.68,39.04]
["bitfinex","SOLUSD",1758772785676,7.129778,207.73,207.7,0.67]
["bitfinex","SOLUSD",1758772785890,4.81370944,207.74,207.71,39.71]
["bitfinex","SOLUSD",1758772786069,4.81370944,207.74,207.72,39.77]
["bitfinex","SOLUSD",1758772786273,7.129778,207.77,207.73,39.77]
["bitfinex","SOLUSD",1758772786486,7.11390273,207.77,207.74,39.77]
["bitfinex","SOLUSD",1758772786685,16.84392896,207.79,207.74,39.1]
["bitfinex","SOLUSD",1758772786874,7.11390273,207.75,207.74,39.1]
["bitfinex","SOLUSD",1758772787076,7.11390273,207.75,207.71,0.67]
["bitfinex","SOLUSD",1758772787295,0.6,207.78,207.72,0.67]
["bitfinex","SOLUSD",1758772787508,0.6,207.78,207.73,39.08]
["bitfinex","SOLUSD",1758772787684,0.6,207.77,207.73,39.08]
["bitfinex","SOLUSD",1758772787887,4.81324605,207.76,207.73,39.08]
["bitfinex","SOLUSD",1758772788288,16.84636118,207.76,207.73,39.08]
["bitfinex","SOLUSD",1758772788682,2.78664102,207.74,207.71,0.67]
["bitfinex","SOLUSD",1758772789003,2.78664102,207.72,207.71,39.12]
["bitfinex","SOLUSD",1758772789670,2.78664102,207.72,207.69,0.67]
["bitfinex","SOLUSD",1758772789899,4.81440469,207.71,207.7,39.1]
["bitfinex","SOLUSD",1758772790481,2.78664102,207.72,207.7,39.77]
["bitfinex","SOLUSD",1758772790805,7.11687722,207.72,207.7,39.77]
["bitfinex","SOLUSD",1758772791185,4.81394117,207.73,207.7,39.1]
["bitfinex","SOLUSD",1758772791389,4.81394117,207.73,207.71,0.67]
["bitfinex","SOLUSD",1758772791701,4.81324605,207.76,207.72,0.67]
["bitfinex","SOLUSD",1758772791996,11.93012327,207.76,207.73,0.67]
["bitfinex","SOLUSD",1758772792209,11.93012327,207.76,207.74,0.67]
["bitfinex","SOLUSD",1758772792691,11.93012327,207.76,207.74,39.75]
["bitfinex","SOLUSD",1758772792998,11.93012327,207.76,207.72,0.67]
["bitfinex","SOLUSD",1758772793295,30.81255113,207.79,207.74,39.08]
["bitfinex","SOLUSD",1758772793594,42.84392896,207.79,207.74,39.08]
["bitfinex","SOLUSD",1758772793793,7.11687722,207.78,207.75,0.67]
["bitfinex","SOLUSD",1758772794202,7.11687722,207.78,207.76,0.67]
["bitfinex","SOLUSD",1758772794390,7.11687722,207.84,207.77,7.11687722]
["bitfinex","SOLUSD",1758772794585,12.62732608,207.86,207.78,39.73]
["bitfinex","SOLUSD",1758772794796,7.11687722,207.83,207.78,39.73]
["bitfinex","SOLUSD",1758772795101,7.11687722,207.83,207.79,0.67]
["bitfinex","SOLUSD",1758772795301,4.81185641,207.82,207.8,0.67]
["bitfinex","SOLUSD",1758772795678,7.71687722,207.81,207.77,39.04]
["bitfinex","SOLUSD",1758772795878,7.11687722,207.78,207.77,39.04]
["bitfinex","SOLUSD",1758772796211,7.11687722,207.78,207.69,94.09559401]
["bitfinex","SOLUSD",1758772796414,0.6,207.8,207.72,0.71]
["bitfinex","SOLUSD",1758772796415,7.11687722,207.74,207.72,0.71]
["bitfinex","SOLUSD",1758772796606,7.11687722,207.74,207.7,39.04]
["bitfinex","SOLUSD",1758772796780,7.11687722,207.75,207.73,0.71]
["bitfinex","SOLUSD",1758772797099,7.11687722,207.75,207.74,39.04]
["bitfinex","SOLUSD",1758772797302,4.81370944,207.74,207.68,26.0]
["bitfinex","SOLUSD",1758772797501,7.11687722,207.73,207.7,0.71]
["bitfinex","SOLUSD",1758772797677,7.11687722,207.71,207.7,0.71]
["bitfinex","SOLUSD",1758772797883,7.11687722,207.71,207.7,39.02]
["bitfinex","SOLUSD",1758772798294,7.11687722,207.71,207.68,0.71]
["bitfinex","SOLUSD",1758772798605,7.11687722,207.7,207.69,39.02]
["bitfinex","SOLUSD",1758772799405,11.93151371,207.7,207.69,39.02]
["bitfinex","SOLUSD",1758772799604,11.93151371,207.7,207.68,39.0]
["bitfinex","SOLUSD",1758772799802,7.11687722,207.69,207.68,39.0]
["bitfinex","SOLUSD",1758772801120,7.11687722,207.69,207.65,0.71]
["bitfinex","SOLUSD",1758772801418,4.81579581,207.65,207.62,0.68]
["bitfinex","SOLUSD",1758772801659,7.11687722,207.63,207.57,0.68]
["bitfinex","SOLUSD",1758772801921,7.11687722,207.63,207.56,39.66]
["bitfinex","SOLUSD",1758772801922,0.6,207.63,207.56,39.66]
["bitfinex","SOLUSD",1758772802087,16.85528533,207.65,207.42,37.6]
["bitfinex","SOLUSD",1758772802088,26.0,207.65,207.47,20.0]
["bitfinex","SOLUSD",1758772802280,4.81558994,207.66,207.42,37.6]
["bitfinex","SOLUSD",1758772802281,26.6,207.62,207.52,0.68]
["bitfinex","SOLUSD",1758772802493,13.59559401,207.61,207.5,20.6]
["bitfinex","SOLUSD",1758772802714,7.11687722,207.53,207.5,20.6]
["bitfinex","SOLUSD",1758772803006,39.59559401,207.61,207.5,20.6]
["bitfinex","SOLUSD",1758772803007,0.6,207.58,207.51,0.68]
["bitfinex","SOLUSD",1758772803209,7.11687722,207.53,207.51,0.68]
["bitfinex","SOLUSD",1758772803691,11.93547765,207.53,207.51,0.68]
["bitfinex","SOLUSD",1758772803885,7.11687722,207.53,207.51,0.68]
["bitfinex","SOLUSD",1758772804305,4.81726685,207.59,207.52,0.68]
["bitfinex","SOLUSD",1758772804505,24.07565404,207.68,207.52,0.68]
["bitfinex","SOLUSD",1758772804506,26.6,207.62,207.52,0.68]
["bitfinex","SOLUSD",1758772804815,7.11687722,207.57,207.52,0.68]
["bitfinex","SOLUSD",1758772805121,7.11687722,207.59,207.52,0.68]
["bitfinex","SOLUSD",1758772805406,7.11687722,207.57,207.52,0.68]
["bitfinex","SOLUSD",1758772805583,7.11687722,207.57,207.53,0.68]
["bitfinex","SOLUSD",1758772805786,7.11687722,207.58,207.54,0.68]
["bitfinex","SOLUSD",1758772806096,7.11687722,207.59,207.55,0.68]
["bitfinex","SOLUSD",1758772806297,7.11687722,207.59,207.56,0.68]
["bitfinex","SOLUSD",1758772806612,7.11687722,207.6,207.57,0.68]
["bitfinex","SOLUSD",1758772806816,7.11687722,207.62,207.54,33.11687722]
["bitfinex","SOLUSD",1758772807018,7.11687722,207.62,207.58,0.68]
["bitfinex","SOLUSD",1758772807211,7.11687722,207.62,207.59,0.68]
["bitfinex","SOLUSD",1758772807523,11.93340469,207.62,207.59,0.68]
["bitfinex","SOLUSD",1758772807730,7.11687722,207.6,207.56,39.02]
["bitfinex","SOLUSD",1758772807919,7.11687722,207.59,207.56,39.02]
["bitfinex","SOLUSD",1758772809111,7.11687722,207.59,207.56,39.7]
["bitfinex","SOLUSD",1758772809317,4.81652747,207.62,207.56,39.7]
["bitfinex","SOLUSD",1758772809517,7.11687722,207.6,207.56,39.7]
["bitfinex","SOLUSD",1758772810039,7.11687722,207.6,207.57,0.68]
["bitfinex","SOLUSD",1758772810336,7.11687722,207.6,207.56,39.02]
["bitfinex","SOLUSD",1758772810337,11.93387459,207.6,207.56,39.02]
["bitfinex","SOLUSD",1758772810540,7.11687722,207.59,207.56,39.02]
["bitfinex","SOLUSD",1758772810740,7.11687722,207.59,207.54,80.5]
["bitfinex","SOLUSD",1758772810741,0.6,207.59,207.54,80.5]
["bitfinex","SOLUSD",1758772811036,7.11687722,207.56,207.55,38.98]
["bitfinex","SOLUSD",1758772811812,12.5347612,207.56,207.49,0.68]
["bitfinex","SOLUSD",1758772812010,7.11687722,207.51,207.49,0.68]
["bitfinex","SOLUSD",1758772812234,7.11687722,207.52,207.49,0.68]
["bitfinex","SOLUSD",1758772812640,7.11687722,207.52,207.5,0.68]
["bitfinex","SOLUSD",1758772812831,7.11687722,207.52,207.48,38.94]
["bitfinex","SOLUSD",1758772813024,7.11687722,207.53,207.49,0.68]
["bitfinex","SOLUSD",1758772813228,7.11687722,207.52,207.49,0.68]
["bitfinex","SOLUSD",1758772813434,7.11687722,207.53,207.5,0.68]
["bitfinex","SOLUSD",1758772813642,12.64323777,207.59,207.5,0.68]
["bitfinex","SOLUSD",1758772813938,7.11687722,207.56,207.5,0.68]
["bitfinex","SOLUSD",1758772814137,7.11687722,207.59,207.52,7.11687722]
["bitfinex","SOLUSD",1758772814339,4.81649166,207.62,207.53,39.62]
["bitfinex","SOLUSD",1758772814639,11.93336888,207.62,207.55,7.11687722]
["bitfinex","SOLUSD",1758772814827,7.11687722,207.62,207.56,0.68]
["bitfinex","SOLUSD",1758772815139,14.19559401,207.66,207.56,0.68]
["bitfinex","SOLUSD",1758772815140,7.11687722,207.64,207.57,7.11687722]
["bitfinex","SOLUSD",1758772815323,7.11687722,207.64,207.58,39.62]
["bitfinex","SOLUSD",1758772815524,11.93303267,207.64,207.59,0.68]
["bitfinex","SOLUSD",1758772815728,7.11687722,207.63,207.58,38.94]
["bitfinex","SOLUSD",1758772815932,7.11687722,207.64,207.59,0.68]
["bitfinex","SOLUSD",1758772816239,0.6,207.71,207.6,7.79687722]
["bitfinex","SOLUSD",1758772816427,0.6,207.71,207.58,124.25735292]
["bitfinex","SOLUSD",1758772816428,7.11687722,207.68,207.61,7.79687722]
["bitfinex","SOLUSD",1758772816624,7.11687722,207.68,207.62,0.68]
["bitfinex","SOLUSD",1758772816845,7.11687722,207.69,207.63,38.92]
["bitfinex","SOLUSD",1758772817147,7.11687722,207.69,207.64,0.68]
["bitfinex","SOLUSD",1758772817438,4.81489192,207.69,207.65,0.68]
["bitfinex","SOLUSD",1758772817648,7.11687722,207.69,207.65,0.68]
["bitfinex","SOLUSD",1758772817819,7.11687722,207.7,207.66,0.68]
["bitfinex","SOLUSD",1758772818136,7.11687722,207.67,207.62,0.68]
["bitfinex","SOLUSD",1758772818350,7.11687722,207.66,207.65,38.9]
["bitfinex","SOLUSD",1758772818844,7.71687722,207.66,207.62,38.92]
["bitfinex","SOLUSD",1758772819021,7.11687722,207.62,207.58,38.92]
["bitfinex","SOLUSD",1758772819224,7.11687722,207.59,207.58,38.92]
["bitfinex","SOLUSD",1758772819743,11.93406494,207.59,207.58,38.92]
["bitfinex","SOLUSD",1758772819957,30.81650147,207.62,207.56,0.68]
["bitfinex","SOLUSD",1758772820122,7.11687722,207.59,207.56,0.68]
["bitfinex","SOLUSD",1758772820329,7.11687722,207.57,207.52,80.5]
["bitfinex","SOLUSD",1758772820648,7.11687722,207.55,207.53,38.92]
["bitfinex","SOLUSD",1758772820827,26.6,207.61,207.53,39.6]
["bitfinex","SOLUSD",1758772821146,7.11687722,207.58,207.53,38.92]
["bitfinex","SOLUSD",1758772821331,7.11687722,207.59,207.54,0.68]
["bitfinex","SOLUSD",1758772821523,7.11687722,207.55,207.51,0.68]
["bitfinex","SOLUSD",1758772821723,0.6,207.62,207.52,39.6]
["bitfinex","SOLUSD",1758772821925,7.11687722,207.6,207.53,39.6]
["bitfinex","SOLUSD",1758772822131,30.81602774,207.64,207.54,0.68]
["bitfinex","SOLUSD",1758772822330,7.11687722,207.6,207.54,0.68]
["bitfinex","SOLUSD",1758772822643,12.03873331,207.67,207.54,81.18]
["bitfinex","SOLUSD",1758772822826,7.11687722,207.64,207.57,7.11687722]
["bitfinex","SOLUSD",1758772823027,7.11687722,207.64,207.58,39.58]
["bitfinex","SOLUSD",1758772823248,7.11687722,207.63,207.59,0.68]
["bitfinex","SOLUSD",1758772823551,7.11687722,207.61,207.6,38.9]
["bitfinex","SOLUSD",1758772823842,7.11687722,207.61,207.59,38.9]
["bitfinex","SOLUSD",1758772824022,7.11687722,207.6,207.59,38.9]
["bitfinex","SOLUSD",1758772824925,7.11687722,207.61,207.59,38.9]
["bitfinex","SOLUSD",1758772825346,7.11687722,207.64,207.6,0.68]
["bitfinex","SOLUSD",1758772825849,7.11687722,207.64,207.59,38.9]
["bitfinex","SOLUSD",1758772825850,7.11687722,207.64,207.61,0.71]
["bitfinex","SOLUSD",1758772826034,11.9330015,207.64,207.61,0.71]
["bitfinex","SOLUSD",1758772826351,7.11687722,207.64,207.61,0.71]
["bitfinex","SOLUSD",1758772826550,4.4624867,207.65,207.62,0.71]
["bitfinex","SOLUSD",1758772826859,13.59559401,207.71,207.63,39.67]
["bitfinex","SOLUSD",1758772826860,16.85078362,207.71,207.63,39.67]
["bitfinex","SOLUSD",1758772827036,16.85078362,207.71,207.64,38.96]
["bitfinex","SOLUSD",1758772827237,4.4624867,207.67,207.64,119.46]
["bitfinex","SOLUSD",1758772827548,4.4624867,207.67,207.64,120.17]
["bitfinex","SOLUSD",1758772828336,9.27782048,207.67,207.64,120.17]
["bitfinex","SOLUSD",1758772828847,4.4624867,207.67,207.64,120.17]
["bitfinex","SOLUSD",1758772829362,4.4624867,207.66,207.64,119.46]
["bitfinex","SOLUSD",1758772829732,4.4624867,207.65,207.64,119.46]
["bitfinex","SOLUSD",1758772829930,9.27828251,207.65,207.64,119.46]
["bitfinex","SOLUSD",1758772830751,4.81579581,207.65,207.64,119.46]
["bitfinex","SOLUSD",1758772831051,4.4624867,207.65,207.64,119.4]
["bitfinex","SOLUSD",1758772831241,5.4152583,207.68,207.64,119.4]
["bitfinex","SOLUSD",1758772831448,4.4624867,207.65,207.64,119.4]
["bitfinex","SOLUSD",1758772831824,12.63698923,207.7,207.64,120.11]
["bitfinex","SOLUSD",1758772832146,4.46138353,207.68,207.64,120.11]
["bitfinex","SOLUSD",1758772832545,4.46138353,207.68,207.65,0.71]
["bitfinex","SOLUSD",1758772832854,4.46138353,207.67,207.65,0.71]
["bitfinex","SOLUSD",1758772833058,9.27680641,207.67,207.65,0.71]
["bitfinex","SOLUSD",1758772833250,4.81509529,207.69,207.65,0.71]
["bitfinex","SOLUSD",1758772833450,4.81509529,207.69,207.65,81.21]
["bitfinex","SOLUSD",1758772833755,4.81509529,207.69,207.61,137.11668375]
["bitfinex","SOLUSD",1758772833756,4.46138353,207.66,207.61,80.5]
["bitfinex","SOLUSD",1758772834049,0.6,207.66,207.62,38.86]
["bitfinex","SOLUSD",1758772834253,0.6,207.68,207.62,38.86]
["bitfinex","SOLUSD",1758772834449,16.85226607,207.69,207.62,38.86]
["bitfinex","SOLUSD",1758772834658,17.45226607,207.69,207.62,38.86]
["bitfinex","SOLUSD",1758772835160,4.46138353,207.63,207.62,38.86]
["bitfinex","SOLUSD",1758772835453,9.27747916,207.64,207.62,39.57]
["bitfinex","SOLUSD",1758772836751,9.27747916,207.64,207.62,38.86]
["bitfinex","SOLUSD",1758772837054,12.03852482,207.67,207.63,0.71]
["bitfinex","SOLUSD",1758772837055,9.27720364,207.65,207.63,0.71]
["bitfinex","SOLUSD",1758772837253,4.81582011,207.65,207.64,38.8]
["bitfinex","SOLUSD",1758772838342,4.46138353,207.65,207.64,38.8]
["bitfinex","SOLUSD",1758772838746,4.46138353,207.65,207.64,39.51]
["bitfinex","SOLUSD",1758772839045,4.46138353,207.66,207.64,39.51]
["bitfinex","SOLUSD",1758772839358,4.46138353,207.65,207.64,119.3]
["bitfinex","SOLUSD",1758772839655,4.46138353,207.67,207.64,120.01]
["bitfinex","SOLUSD",1758772839955,4.46138353,207.67,207.65,0.71]
["bitfinex","SOLUSD",1758772840141,4.81510015,207.68,207.66,38.74]
["bitfinex","SOLUSD",1758772840338,16.85203909,207.69,207.66,119.24]
["bitfinex","SOLUSD",1758772840735,0.6,207.68,207.61,0.71]
["bitfinex","SOLUSD",1758772841058,0.6,207.68,207.62,38.76]
["bitfinex","SOLUSD",1758772841357,4.46138353,207.64,207.62,38.76]
["bitfinex","SOLUSD",1758772841549,4.46138353,207.64,207.62,39.47]
["bitfinex","SOLUSD",1758772841941,4.46138353,207.64,207.63,0.71]
["bitfinex","SOLUSD",1758772842268,0.6,207.68,207.63,0.71]
["bitfinex","SOLUSD",1758772842439,4.46138353,207.65,207.64,38.74]
["bitfinex","SOLUSD",1758772842956,4.46138353,207.65,207.64,39.45]
["bitfinex","SOLUSD",1758772844331,9.27717934,207.65,207.64,38.74]
["bitfinex","SOLUSD",1758772845365,9.27717934,207.65,207.64,119.24]
["bitfinex","SOLUSD",1758772847738,4.46138353,207.65,207.64,119.24]
["bitfinex","SOLUSD",1758772847940,9.27717934,207.65,207.64,119.95]
["bitfinex","SOLUSD",1758772848167,9.27717934,207.65,207.64,119.24]
["bitfinex","SOLUSD",1758772849471,21.31666886,207.65,207.62,80.5]
["bitfinex","SOLUSD",1758772849638,5.41553772,207.67,207.63,38.62]
["bitfinex","SOLUSD",1758772849845,4.46138353,207.66,207.64,0.71]
["bitfinex","SOLUSD",1758772850068,9.27692125,207.67,207.65,39.33]
["bitfinex","SOLUSD",1758772850367,9.27692125,207.67,207.66,38.62]
["bitfinex","SOLUSD",1758772851453,9.27692125,207.67,207.66,39.33]
["bitfinex","SOLUSD",1758772851970,9.2765158,207.68,207.66,119.83]
["bitfinex","SOLUSD",1758772852266,4.81513227,207.68,207.67,0.71]
["bitfinex","SOLUSD",1758772852461,9.2765158,207.68,207.67,0.71]
["bitfinex","SOLUSD",1758772852664,9.2765158,207.68,207.66,80.5]
["bitfinex","SOLUSD",1758772852851,9.2765158,207.68,207.67,38.58]
["bitfinex","SOLUSD",1758772853446,26.0,207.65,207.57,0.71]
["bitfinex","SOLUSD",1758772853645,4.46138353,207.61,207.57,39.27]
["bitfinex","SOLUSD",1758772853870,4.46138353,207.61,207.58,0.71]
["bitfinex","SOLUSD",1758772854043,4.46138353,207.59,207.57,38.56]
["bitfinex","SOLUSD",1758772854545,4.46138353,207.59,207.58,0.71]
["bitfinex","SOLUSD",1758772855054,16.85609709,207.64,207.58,0.71]
["bitfinex","SOLUSD",1758772855257,4.46138353,207.62,207.59,38.54]
["bitfinex","SOLUSD",1758772855472,4.46138353,207.62,207.6,0.71]
["bitfinex","SOLUSD",1758772855778,4.46138353,207.61,207.59,38.54]
["bitfinex","SOLUSD",1758772856070,4.46138353,207.6,207.59,38.54]
["bitfinex","SOLUSD",1758772857566,9.27833921,207.6,207.59,39.22]
["bitfinex","SOLUSD",1758772858649,9.27833921,207.6,207.59,86.04500296]
["bitfinex","SOLUSD",1758772858860,63.67109478,207.68,207.59,86.04500296]
["bitfinex","SOLUSD",1758772859152,4.81533201,207.67,207.6,0.68]
["bitfinex","SOLUSD",1758772859351,4.46138353,207.63,207.6,0.68]
["bitfinex","SOLUSD",1758772859662,9.27760136,207.64,207.6,47.50500296]
["bitfinex","SOLUSD",1758772859859,9.27760136,207.64,207.61,0.68]
["bitfinex","SOLUSD",1758772860062,9.27760136,207.64,207.62,38.52]
["bitfinex","SOLUSD",1758772860269,9.27760136,207.64,207.63,0.68]
["bitfinex","SOLUSD",1758772860467,9.27760136,207.64,207.63,47.50500296]
["bitfinex","SOLUSD",1758772861068,9.27760136,207.64,207.63,46.82500296]
["bitfinex","SOLUSD",1758772861664,9.27760136,207.64,207.63,85.32500296]
["bitfinex","SOLUSD",1758772862272,4.46138353,207.64,207.63,85.99500296]
["bitfinex","SOLUSD",1758772863071,9.27671554,207.67,207.63,85.99500296]
["bitfinex","SOLUSD",1758772863270,9.27671554,207.67,207.64,0.67]
["bitfinex","SOLUSD",1758772863565,9.27671554,207.67,207.63,85.32500296]
["bitfinex","SOLUSD",1758772863566,9.27671554,207.67,207.65,39.15]
["bitfinex","SOLUSD",1758772863966,9.27671554,207.67,207.66,0.67]
["bitfinex","SOLUSD",1758772864578,4.46138353,207.67,207.66,0.67]
["bitfinex","SOLUSD",1758772865879,4.81440469,207.71,207.66,47.49500296]
["bitfinex","SOLUSD",1758772866077,4.46138353,207.68,207.67,38.46]
["bitfinex","SOLUSD",1758772866275,4.46138353,207.68,207.67,85.28500296]
["bitfinex","SOLUSD",1758772866480,9.27648368,207.68,207.67,47.49500296]
["bitfinex","SOLUSD",1758772866679,9.27648368,207.68,207.67,85.93500296]
["bitfinex","SOLUSD",1758772867865,12.03601174,207.71,207.67,85.93500296]
["bitfinex","SOLUSD",1758772868073,4.46138353,207.68,207.67,85.93500296]
["bitfinex","SOLUSD",1758772868272,4.46138353,207.68,207.67,85.26500296]
["bitfinex","SOLUSD",1758772869673,4.46138353,207.68,207.59,47.49500296]
["bitfinex","SOLUSD",1758772869674,5.06138353,207.68,207.59,47.49500296]
["bitfinex","SOLUSD",1758772869869,4.81695568,207.6,207.58,46.82500296]
["bitfinex","SOLUSD",1758772870075,4.46138353,207.59,207.58,0.67]
["bitfinex","SOLUSD",1758772870276,4.46138353,207.59,207.58,39.09]
["bitfinex","SOLUSD",1758772870471,12.03631586,207.71,207.61,26.0]
["bitfinex","SOLUSD",1758772870674,4.46138353,207.7,207.62,38.42]
["bitfinex","SOLUSD",1758772870885,4.46138353,207.69,207.63,0.67]
["bitfinex","SOLUSD",1758772871087,4.46138353,207.69,207.64,38.42]
["bitfinex","SOLUSD",1758772871387,12.03631586,207.71,207.64,38.42]
["bitfinex","SOLUSD",1758772871388,12.03631586,207.71,207.65,0.67]
["bitfinex","SOLUSD",1758772871576,4.46138353,207.68,207.66,38.4]
["bitfinex","SOLUSD",1758772871777,4.46138353,207.68,207.67,0.67]
["bitfinex","SOLUSD",1758772872190,4.46138353,207.68,207.66,38.4]
["bitfinex","SOLUSD",1758772872592,4.46138353,207.67,207.66,38.4]
["bitfinex","SOLUSD",1758772873089,5.06138353,207.67,207.61,46.82500296]
["bitfinex","SOLUSD",1758772873300,4.46138353,207.62,207.58,0.67]
["bitfinex","SOLUSD",1758772873475,4.46138353,207.62,207.52,13.59559401]
["bitfinex","SOLUSD",1758772873476,4.81533717,207.67,207.59,39.07]
["bitfinex","SOLUSD",1758772873681,4.46138353,207.64,207.6,39.07]
["bitfinex","SOLUSD",1758772873869,4.46138353,207.64,207.61,0.67]
["bitfinex","SOLUSD",1758772874190,4.46138353,207.64,207.62,0.67]
["bitfinex","SOLUSD",1758772874394,4.46138353,207.64,207.63,38.4]
["bitfinex","SOLUSD",1758772876464,9.27741127,207.64,207.63,38.4]
["bitfinex","SOLUSD",1758772877208,4.81602774,207.64,207.63,38.4]
["bitfinex","SOLUSD",1758772877504,9.27741127,207.64,207.63,38.4]
["bitfinex","SOLUSD",1758772880074,21.31748062,207.64,207.61,85.18500296]
["bitfinex","SOLUSD",1758772880378,4.46138353,207.62,207.61,85.18500296]
["bitfinex","SOLUSD",1758772880900,4.46138353,207.62,207.61,85.85500296]
["bitfinex","SOLUSD",1758772881695,9.27787519,207.62,207.61,85.18500296]
["bitfinex","SOLUSD",1758772881887,9.27787519,207.62,207.61,38.36]
["bitfinex","SOLUSD",1758772883400,21.31910435,207.62,207.59,38.36]
["bitfinex","SOLUSD",1758772884114,21.31910435,207.62,207.59,39.03]
["bitfinex","SOLUSD",1758772884403,4.46138353,207.6,207.59,39.03]
["bitfinex","SOLUSD",1758772885200,4.81602774,207.64,207.59,39.03]
["bitfinex","SOLUSD",1758772885405,4.46138353,207.61,207.6,0.67]
["bitfinex","SOLUSD",1758772886097,9.27810719,207.61,207.6,0.67]
["bitfinex","SOLUSD",1758772886400,4.81672366,207.61,207.6,0.67]
["bitfinex","SOLUSD",1758772886700,9.27810719,207.61,207.6,46.82500296]
["bitfinex","SOLUSD",1758772886904,9.27810719,207.61,207.59,85.18500296]
["bitfinex","SOLUSD",1758772887076,4.46138353,207.6,207.59,46.82500296]
["bitfinex","SOLUSD",1758772888209,9.27833921,207.6,207.59,46.82500296]
["bitfinex","SOLUSD",1758772888394,9.27833921,207.6,207.59,47.52500296]
["bitfinex","SOLUSD",1758772888597,11.94320522,207.6,207.59,47.52500296]
["bitfinex","SOLUSD",1758772888903,4.81673922,207.61,207.59,47.52500296]
["bitfinex","SOLUSD",1758772889105,4.81673922,207.61,207.6,39.06]
["bitfinex","SOLUSD",1758772889683,11.94298876,207.61,207.6,39.06]
["bitfinex","SOLUSD",1758772890323,50.58479792,207.61,207.56,38.36]
["bitfinex","SOLUSD",1758772890491,50.58479792,207.61,207.53,0.7]
["bitfinex","SOLUSD",1758772890492,7.12624954,207.57,207.53,0.7]
["bitfinex","SOLUSD",1758772890809,7.12624954,207.54,207.53,38.36]
["bitfinex","SOLUSD",1758772891284,7.13038945,207.54,207.53,38.36]
["bitfinex","SOLUSD",1758772891924,11.94873772,207.54,207.53,38.36]
["bitfinex","SOLUSD",1758772892398,11.94873772,207.54,207.53,39.06]
["bitfinex","SOLUSD",1758772892886,4.81834827,207.54,207.53,39.06]
["bitfinex","SOLUSD",1758772894411,4.81834827,207.54,207.53,38.36]
["bitfinex","SOLUSD",1758772895093,11.94873772,207.54,207.53,38.36]
["bitfinex","SOLUSD",1758772895295,4.81834827,207.54,207.53,38.36]
["bitfinex","SOLUSD",1758772895488,11.94873772,207.54,207.53,38.36]
["bitfinex","SOLUSD",1758772895816,11.94873772,207.54,207.5,0.7]
["bitfinex","SOLUSD",1758772895817,11.94873772,207.54,207.51,39.08]
["bitfinex","SOLUSD",1758772895994,11.94873772,207.54,207.52,0.7]
["bitfinex","SOLUSD",1758772896908,11.94873772,207.54,207.51,38.38]
["bitfinex","SOLUSD",1758772896909,23.99460839,207.54,207.51,38.38]
["bitfinex","SOLUSD",1758772897113,23.99460839,207.54,207.51,39.08]
["bitfinex","SOLUSD",1758772897320,23.99460839,207.54,207.5,46.82500296]
["bitfinex","SOLUSD",1758772897321,33.13038945,207.52,207.47,47.52500296]
["bitfinex","SOLUSD",1758772897490,7.13038945,207.5,207.48,38.38]
["bitfinex","SOLUSD",1758772897829,7.13038945,207.5,207.48,39.08]
["bitfinex","SOLUSD",1758772898625,4.81950937,207.49,207.48,39.08]
["bitfinex","SOLUSD",1758772898801,11.94989882,207.49,207.48,38.38]
["bitfinex","SOLUSD",1758772898995,4.81950937,207.49,207.48,39.08]
["bitfinex","SOLUSD",1758772899818,4.81950937,207.49,207.48,38.38]
["bitfinex","SOLUSD",1758772900017,11.94989882,207.49,207.47,85.20500296]
["bitfinex","SOLUSD",1758772900216,4.81950937,207.49,207.47,85.20500296]
["bitfinex","SOLUSD",1758772900417,11.94989882,207.49,207.47,85.20500296]
["bitfinex","SOLUSD",1758772901310,7.13038945,207.48,207.47,85.20500296]
["bitfinex","SOLUSD",1758772901720,7.13038945,207.48,207.44,38.38]
["bitfinex","SOLUSD",1758772901916,7.13038945,207.45,207.43,39.08]
["bitfinex","SOLUSD",1758772902104,4.82067103,207.44,207.43,39.08]
["bitfinex","SOLUSD",1758772902514,4.82067103,207.44,207.43,38.38]
["bitfinex","SOLUSD",1758772903194,4.82067103,207.44,207.43,39.08]
["bitfinex","SOLUSD",1758772903395,11.95084033,207.45,207.43,39.08]
["bitfinex","SOLUSD",1758772903626,4.82045088,207.45,207.43,39.08]
["bitfinex","SOLUSD",1758772904407,11.95084033,207.45,207.43,39.08]
["bitfinex","SOLUSD",1758772904605,4.81974166,207.48,207.43,38.38]
["bitfinex","SOLUSD",1758772904920,4.81974166,207.48,207.44,0.7]
["bitfinex","SOLUSD",1758772906503,7.13038945,207.49,207.47,0.7]
["bitfinex","SOLUSD",1758772906806,11.94969461,207.5,207.47,47.52500296]
["bitfinex","SOLUSD",1758772907908,4.81930516,207.5,207.48,0.7]
["bitfinex","SOLUSD",1758772908121,4.81930516,207.5,207.49,0.7]
["bitfinex","SOLUSD",1758772908326,4.81904486,207.51,207.49,0.7]
["bitfinex","SOLUSD",1758772909025,4.81904486,207.51,207.47,47.52500296]
["bitfinex","SOLUSD",1758772909323,4.81904486,207.51,207.48,0.7]
["bitfinex","SOLUSD",1758772909324,23.99704647,207.51,207.48,0.7]
["bitfinex","SOLUSD",1758772909823,4.81870084,207.53,207.49,39.08]
["bitfinex","SOLUSD",1758772910031,14.19559401,207.6,207.5,0.7]
["bitfinex","SOLUSD",1758772910354,4.81811611,207.55,207.5,47.52500296]
["bitfinex","SOLUSD",1758772910499,11.94850556,207.55,207.51,0.7]
["bitfinex","SOLUSD",1758772910706,23.99379585,207.55,207.52,0.7]
["bitfinex","SOLUSD",1758772911011,23.99379585,207.55,207.53,0.7]
["bitfinex","SOLUSD",1758772911204,4.81811611,207.55,207.53,0.7]
["bitfinex","SOLUSD",1758772911795,4.81811611,207.55,207.52,38.38]
["bitfinex","SOLUSD",1758772912020,4.81811611,207.55,207.54,0.7]
["bitfinex","SOLUSD",1758772912218,52.61928907,207.58,207.54,0.7]
["bitfinex","SOLUSD",1758772912420,12.04230312,207.61,207.54,0.7]
["bitfinex","SOLUSD",1758772912622,4.81695568,207.6,207.55,38.38]
["bitfinex","SOLUSD",1758772912822,2.79017487,207.58,207.55,39.08]
["bitfinex","SOLUSD",1758772913003,2.79017487,207.57,207.55,38.38]
["bitfinex","SOLUSD",1758772914329,4.81741978,207.58,207.56,0.7]
["bitfinex","SOLUSD",1758772914531,4.81741978,207.58,207.57,0.7]
["bitfinex","SOLUSD",1758772914712,4.81741978,207.58,207.55,38.38]
["bitfinex","SOLUSD",1758772914913,4.81741978,207.58,207.56,0.7]
["bitfinex","SOLUSD",1758772915114,4.81741978,207.58,207.57,0.7]
["bitfinex","SOLUSD",1758772915834,4.81718772,207.59,207.55,38.38]
["bitfinex","SOLUSD",1758772916035,19.6503319,207.59,207.56,0.66]
["bitfinex","SOLUSD",1758772916224,19.6503319,207.59,207.55,38.38]
["bitfinex","SOLUSD",1758772916426,2.79017487,207.58,207.55,85.20500296]
["bitfinex","SOLUSD",1758772916824,2.79017487,207.58,207.55,85.86500296]
["bitfinex","SOLUSD",1758772917228,16.86015703,207.59,207.55,85.20500296]
["bitfinex","SOLUSD",1758772917426,2.79017487,207.58,207.55,85.20500296]
["bitfinex","SOLUSD",1758772917850,4.81765187,207.57,207.55,85.20500296]
["bitfinex","SOLUSD",1758772918025,7.60782674,207.57,207.55,85.20500296]
["bitfinex","SOLUSD",1758772918415,2.79017487,207.56,207.55,85.20500296]
["bitfinex","SOLUSD",1758772918713,2.79017487,207.56,207.54,38.36]
["bitfinex","SOLUSD",1758772918917,2.79017487,207.55,207.54,38.36]
["bitfinex","SOLUSD",1758772919120,42.86178156,207.57,207.53,46.82500296]
["bitfinex","SOLUSD",1758772919121,30.81765187,207.57,207.53,46.82500296]
["bitfinex","SOLUSD",1758772919333,30.81765187,207.57,207.54,39.02]
["bitfinex","SOLUSD",1758772919534,33.60782674,207.57,207.54,39.02]
["bitfinex","SOLUSD",1758772919943,33.60782674,207.57,207.54,38.36]
["bitfinex","SOLUSD",1758772920142,33.60782674,207.57,207.55,0.66]
["bitfinex","SOLUSD",1758772920440,33.60782674,207.57,207.54,38.36]
["bitfinex","SOLUSD",1758772920740,33.60782674,207.57,207.55,0.66]
["bitfinex","SOLUSD",1758772920927,30.81765187,207.57,207.55,0.66]
["bitfinex","SOLUSD",1758772921128,2.79017487,207.56,207.54,38.36]
["bitfinex","SOLUSD",1758772921327,42.86178156,207.57,207.53,46.82500296]
["bitfinex","SOLUSD",1758772921539,30.81765187,207.57,207.54,39.02]
["bitfinex","SOLUSD",1758772921743,30.81765187,207.57,207.55,0.66]
["bitfinex","SOLUSD",1758772921744,4.81765187,207.57,207.55,0.66]
["bitfinex","SOLUSD",1758772921942,4.81765187,207.57,207.56,0.66]
["bitfinex","SOLUSD",1758772922144,4.81741978,207.58,207.56,0.66]
["bitfinex","SOLUSD",1758772922339,7.60759465,207.58,207.56,47.48500296]
["bitfinex","SOLUSD",1758772922740,7.60759465,207.58,207.56,46.82500296]
["bitfinex","SOLUSD",1758772924142,2.79017487,207.57,207.56,46.82500296]
["bitfinex","SOLUSD",1758772925129,7.60759465,207.58,207.56,46.82500296]
["bitfinex","SOLUSD",1758772925355,7.60759465,207.58,207.56,47.48500296]
["bitfinex","SOLUSD",1758772925529,7.60759465,207.58,207.56,46.82500296]
["bitfinex","SOLUSD",1758772925839,7.60759465,207.58,207.56,47.48500296]
["bitfinex","SOLUSD",1758772926546,7.60759465,207.58,207.56,46.82500296]
["bitfinex","SOLUSD",1758772927126,2.79017487,207.57,207.56,46.82500296]
["bitfinex","SOLUSD",1758772927429,26.0,207.55,207.48,39.02]
["bitfinex","SOLUSD",1758772927644,2.79017487,207.51,207.48,39.02]
["bitfinex","SOLUSD",1758772927849,4.8192771,207.5,207.49,0.66]
["bitfinex","SOLUSD",1758772928744,19.65764474,207.5,207.46,38.36]
["bitfinex","SOLUSD",1758772929053,2.79017487,207.47,207.45,0.66]
["bitfinex","SOLUSD",1758772929253,2.79017487,207.47,207.44,38.36]
["bitfinex","SOLUSD",1758772929751,2.79017487,207.47,207.44,39.02]
["bitfinex","SOLUSD",1758772929919,4.8202063,207.46,207.44,38.36]
["bitfinex","SOLUSD",1758772930120,4.8202063,207.46,207.45,0.66]
["bitfinex","SOLUSD",1758772932764,16.87072206,207.46,207.41,0.66]
["bitfinex","SOLUSD",1758772933064,2.79017487,207.44,207.42,39.02]
["bitfinex","SOLUSD",1758772933245,2.79017487,207.45,207.42,39.02]
["bitfinex","SOLUSD",1758772933436,30.81995281,207.48,207.43,0.66]
["bitfinex","SOLUSD",1758772933761,33.61012768,207.48,207.44,0.66]
["bitfinex","SOLUSD",1758772933965,45.65948183,207.48,207.42,38.36]
["bitfinex","SOLUSD",1758772934268,45.65948183,207.48,207.45,0.66]
["bitfinex","SOLUSD",1758772934768,45.65948183,207.48,207.43,0.66]
["bitfinex","SOLUSD",1758772934944,45.65948183,207.48,207.44,0.66]
["bitfinex","SOLUSD",1758772936268,4.8194801,207.5,207.46,2.79017487]
["bitfinex","SOLUSD",1758772936465,0.6,207.58,207.49,2.79017487]
["bitfinex","SOLUSD",1758772936630,2.79017487,207.58,207.51,2.79017487]
["bitfinex","SOLUSD",1758772936827,16.86015703,207.59,207.53,2.79017487]
["bitfinex","SOLUSD",1758772937042,4.81718772,207.59,207.54,0.66]
["bitfinex","SOLUSD",1758772937267,2.79017487,207.58,207.53,38.36]
["bitfinex","SOLUSD",1758772937442,2.79017487,207.58,207.54,0.66]
["bitfinex","SOLUSD",1758772937650,4.81718772,207.59,207.55,0.66]
["bitfinex","SOLUSD",1758772937951,4.81718772,207.59,207.56,0.66]
["bitfinex","SOLUSD",1758772938536,29.29577193,207.6,207.57,0.66]
["bitfinex","SOLUSD",1758772938537,4.81697265,207.6,207.57,0.66]
["bitfinex","SOLUSD",1758772938861,4.81697265,207.6,207.54,2.79017487]
["bitfinex","SOLUSD",1758772938862,30.81697265,207.6,207.54,2.79017487]
["bitfinex","SOLUSD",1758772939153,4.81697265,207.6,207.58,0.66]
["bitfinex","SOLUSD",1758772939659,30.81697265,207.6,207.56,0.66]
["bitfinex","SOLUSD",1758772939865,33.60714752,207.6,207.56,0.66]
["bitfinex","SOLUSD",1758772940635,33.60714752,207.6,207.53,38.36]
["bitfinex","SOLUSD",1758772940636,2.79017487,207.58,207.53,38.36]
["bitfinex","SOLUSD",1758772940946,2.79017487,207.57,207.53,38.36]
["bitfinex","SOLUSD",1758772941157,2.79017487,207.59,207.54,0.66]
["bitfinex","SOLUSD",1758772941359,42.85936186,207.6,207.54,0.66]
["bitfinex","SOLUSD",1758772941360,33.60714752,207.6,207.54,0.66]
["bitfinex","SOLUSD",1758772941660,2.79017487,207.55,207.48,0.66]
["bitfinex","SOLUSD",1758772941843,2.79017487,207.5,207.46,0.66]
["bitfinex","SOLUSD",1758772942048,2.79017487,207.49,207.47,0.66]
["bitfinex","SOLUSD",1758772942356,4.81974166,207.48,207.46,33.22]
["bitfinex","SOLUSD",1758772942746,2.79017487,207.47,207.46,33.22]
["bitfinex","SOLUSD",1758772943476,2.79017487,207.47,207.42,39.0]
["bitfinex","SOLUSD",1758772943662,2.79017487,207.47,207.43,0.66]
["bitfinex","SOLUSD",1758772944452,16.87072206,207.46,207.42,38.34]
["bitfinex","SOLUSD",1758772944963,4.8202063,207.46,207.42,38.34]
["bitfinex","SOLUSD",1758772945164,19.66089693,207.46,207.42,38.34]
["bitfinex","SOLUSD",1758772945461,7.61038117,207.46,207.42,38.34]
["bitfinex","SOLUSD",1758772945761,28.79017487,207.49,207.43,0.66]
["bitfinex","SOLUSD",1758772946067,33.6097956,207.49,207.43,0.66]
["bitfinex","SOLUSD",1758772947362,45.65856903,207.49,207.43,0.66]
["bitfinex","SOLUSD",1758772947876,45.65856903,207.49,207.43,47.48500296]
["bitfinex","SOLUSD",1758772948061,2.79017487,207.48,207.43,47.48500296]
["bitfinex","SOLUSD",1758772948365,2.79017487,207.48,207.44,0.66]
["bitfinex","SOLUSD",1758772948545,4.81997397,207.47,207.43,46.82500296]
["bitfinex","SOLUSD",1758772948746,6.60799449,207.47,207.43,47.48500296]
["bitfinex","SOLUSD",1758772949257,6.60799449,207.47,207.42,38.34]
["bitfinex","SOLUSD",1758772949258,1.78802052,207.44,207.42,38.34]
["bitfinex","SOLUSD",1758772949457,17.4699089,207.47,207.42,38.34]
["bitfinex","SOLUSD",1758772949458,26.0,207.47,207.43,0.66]
["bitfinex","SOLUSD",1758772949664,27.78802052,207.47,207.43,0.66]
["bitfinex","SOLUSD",1758772949848,1.78802052,207.46,207.43,0.66]
["bitfinex","SOLUSD",1758772950160,16.86833308,207.49,207.44,0.66]
["bitfinex","SOLUSD",1758772950463,1.78802052,207.48,207.44,47.48500296]
["bitfinex","SOLUSD",1758772950666,4.81997397,207.47,207.45,0.66]
["bitfinex","SOLUSD",1758772950968,4.81971348,207.49,207.46,0.66]
["bitfinex","SOLUSD",1758772951466,4.81971348,207.49,207.47,0.66]
["bitfinex","SOLUSD",1758772951637,2.38755298,207.48,207.44,46.82500296]
["bitfinex","SOLUSD",1758772951841,1.78755298,207.45,207.44,46.82500296]
["bitfinex","SOLUSD",1758772953468,6.60799163,207.45,207.44,46.82500296]
["bitfinex","SOLUSD",1758772953657,4.82043865,207.45,207.44,47.48500296]
["bitfinex","SOLUSD",1758772953852,4.82021533,207.46,207.44,47.48500296]
["bitfinex","SOLUSD",1758772954053,4.82021533,207.46,207.45,0.66]
["bitfinex","SOLUSD",1758772954252,4.81987822,207.48,207.45,0.66]
["bitfinex","SOLUSD",1758772954564,4.81987822,207.48,207.46,0.66]
["bitfinex","SOLUSD",1758772954957,4.81987822,207.48,207.46,47.48500296]
["bitfinex","SOLUSD",1758772955969,6.6074312,207.48,207.46,46.82500296]
["bitfinex","SOLUSD",1758772956361,6.6074312,207.48,207.46,47.48500296]
["bitfinex","SOLUSD",1758772956571,6.6074312,207.48,207.46,46.82500296]
["bitfinex","SOLUSD",1758772956868,6.6074312,207.48,207.46,47.48500296]
["bitfinex","SOLUSD",1758772957059,6.6074312,207.48,207.46,46.82500296]
["bitfinex","SOLUSD",1758772957778,6.6074312,207.48,207.47,0.66]
["bitfinex","SOLUSD",1758772958065,6.6074312,207.48,207.46,46.82500296]
["bitfinex","SOLUSD",1758772958368,6.6074312,207.48,207.46,47.48500296]
["bitfinex","SOLUSD",1758772959074,1.78755298,207.47,207.46,46.82500296]
["bitfinex","SOLUSD",1758772959951,6.60752695,207.47,207.46,46.82500296]
["bitfinex","SOLUSD",1758772961470,6.60752695,207.47,207.45,38.34]
["bitfinex","SOLUSD",1758772961649,1.78755298,207.46,207.45,38.34]
["bitfinex","SOLUSD",1758772962355,4.81997397,207.47,207.45,39.0]
["bitfinex","SOLUSD",1758772962557,4.81997397,207.47,207.46,0.66]
["bitfinex","SOLUSD",1758772964350,4.81997397,207.47,207.45,38.34]
["bitfinex","SOLUSD",1758772964657,4.81997397,207.47,207.45,39.0]
["bitfinex","SOLUSD",1758772965154,6.60752695,207.47,207.45,39.0]
["bitfinex","SOLUSD",1758772965386,1.78755298,207.48,207.45,38.34]
["bitfinex","SOLUSD",1758772965570,12.0488517,207.49,207.46,0.66]
["bitfinex","SOLUSD",1758772965571,27.78755298,207.49,207.46,0.66]
["bitfinex","SOLUSD",1758772965872,1.78755298,207.49,207.47,0.66]
["bitfinex","SOLUSD",1758772966374,1.78755298,207.49,207.47,39.0]
["bitfinex","SOLUSD",1758772966874,1.78755298,207.48,207.47,85.16500296]
["bitfinex","SOLUSD",1758772967663,6.60729464,207.48,207.47,85.16500296]
["bitfinex","SOLUSD",1758772968274,6.60729464,207.48,207.45,46.82500296]
["bitfinex","SOLUSD",1758772968275,19.25664879,207.48,207.45,46.82500296]
["bitfinex","SOLUSD",1758772968488,1.78755298,207.46,207.45,46.82500296]
["bitfinex","SOLUSD",1758772971756,6.60775928,207.46,207.45,46.82500296]
["bitfinex","SOLUSD",1758772972177,7.20775928,207.46,207.45,46.82500296]
["bitfinex","SOLUSD",1758772972475,7.20775928,207.46,207.45,22.29768052]
["bitfinex","SOLUSD",1758772972676,19.25827504,207.46,207.41,38.34]
["bitfinex","SOLUSD",1758772972853,19.25827504,207.46,207.38,0.86]
["bitfinex","SOLUSD",1758772972854,1.78755298,207.42,207.38,0.86]
["bitfinex","SOLUSD",1758772973056,1.78755298,207.39,207.38,0.86]
["bitfinex","SOLUSD",1758772973265,1.78755298,207.39,207.38,39.2]
["bitfinex","SOLUSD",1758772973766,6.60938624,207.39,207.38,39.2]
["bitfinex","SOLUSD",1758772975285,6.60938624,207.39,207.38,38.54]
["bitfinex","SOLUSD",1758772975781,1.78755298,207.4,207.38,39.24]
["bitfinex","SOLUSD",1758772976090,1.78755298,207.42,207.39,0.7]
["bitfinex","SOLUSD",1758772976480,4.82043865,207.45,207.4,0.7]
["bitfinex","SOLUSD",1758772976790,1.78755298,207.42,207.4,0.7]
["bitfinex","SOLUSD",1758772977156,1.78755298,207.42,207.4,38.34]
["bitfinex","SOLUSD",1758772977352,1.78755298,207.42,207.41,0.7]
["bitfinex","SOLUSD",1758772977787,4.82113585,207.42,207.4,38.34]
["bitfinex","SOLUSD",1758772977981,6.60868883,207.42,207.4,39.04]
["bitfinex","SOLUSD",1758772978576,1.78755298,207.41,207.4,39.04]
["bitfinex","SOLUSD",1758772978786,1.78755298,207.41,207.4,61.33768052]
["bitfinex","SOLUSD",1758772979469,1.78755298,207.41,207.4,60.63768052]
["bitfinex","SOLUSD",1758772979878,6.60892128,207.41,207.4,60.63768052]
["bitfinex","SOLUSD",1758772980177,6.60892128,207.41,207.4,22.29768052]
["bitfinex","SOLUSD",1758772980387,6.60892128,207.41,207.4,22.99768052]
["bitfinex","SOLUSD",1758772980884,6.60892128,207.41,207.4,22.29768052]
["bitfinex","SOLUSD",1758772981287,4.8213683,207.41,207.4,22.29768052]
["bitfinex","SOLUSD",1758772981491,4.8213683,207.41,207.4,23.00768052]
["bitfinex","SOLUSD",1758772982187,18.66234204,207.41,207.38,0.2]
["bitfinex","SOLUSD",1758772982372,1.78755298,207.39,207.38,0.2]
["bitfinex","SOLUSD",1758772982573,4.8211051,207.43,207.39,0.71]
["bitfinex","SOLUSD",1758772982768,6.60865808,207.43,207.4,0.71]
["bitfinex","SOLUSD",1758772982986,6.60865808,207.43,207.41,0.71]
["bitfinex","SOLUSD",1758772983394,6.60865808,207.43,207.42,0.71]
["bitfinex","SOLUSD",1758772983689,18.66091667,207.43,207.39,38.32]
["bitfinex","SOLUSD",1758772983875,4.82160077,207.4,207.38,0.2]
["bitfinex","SOLUSD",1758772984076,4.82160077,207.4,207.38,0.91]
["bitfinex","SOLUSD",1758772984376,1.78755298,207.42,207.39,0.71]
["bitfinex","SOLUSD",1758772984586,6.60871906,207.42,207.39,0.71]
["bitfinex","SOLUSD",1758772985667,6.60849673,207.43,207.4,0.71]
["bitfinex","SOLUSD",1758772985971,6.60849673,207.43,207.41,0.71]
["bitfinex","SOLUSD",1758772986771,1.78755298,207.44,207.41,0.71]
["bitfinex","SOLUSD",1758772987590,1.78755298,207.44,207.41,23.00768052]
["bitfinex","SOLUSD",1758772987792,1.78755298,207.43,207.41,22.29768052]
["bitfinex","SOLUSD",1758772988307,18.65908827,207.45,207.41,22.29768052]
["bitfinex","SOLUSD",1758772989095,19.25908827,207.45,207.41,22.29768052]
["bitfinex","SOLUSD",1758772989705,16.87153529,207.45,207.41,23.00768052]
["bitfinex","SOLUSD",1758772989912,4.82043865,207.45,207.42,0.71]
["bitfinex","SOLUSD",1758772990197,4.82043865,207.45,207.43,0.71]
["bitfinex","SOLUSD",1758772990498,24.09639973,207.5,207.43,0.71]
["bitfinex","SOLUSD",1758772990499,1.78755298,207.51,207.44,0.71]
["bitfinex","SOLUSD",1758772990677,27.78755298,207.51,207.44,23.00768052]
["bitfinex","SOLUSD",1758772990864,18.65502285,207.5,207.44,23.00768052]
["bitfinex","SOLUSD",1758772991280,16.86746987,207.5,207.44,23.00768052]
["bitfinex","SOLUSD",1758772991474,1.78755298,207.49,207.44,23.00768052]
["bitfinex","SOLUSD",1758772991676,1.78755298,207.47,207.44,22.29768052]
["bitfinex","SOLUSD",1758772992482,1.78755298,207.49,207.45,0.71]
["bitfinex","SOLUSD",1758772993080,4.81974166,207.48,207.45,0.71]
["bitfinex","SOLUSD",1758772993597,6.60729464,207.48,207.45,0.71]
["bitfinex","SOLUSD",1758772994377,6.60729464,207.48,207.46,0.71]
["bitfinex","SOLUSD",1758772994686,6.60729464,207.48,207.44,23.00768052]
["bitfinex","SOLUSD",1758772994891,6.60729464,207.48,207.45,0.71]
["bitfinex","SOLUSD",1758772995093,4.81974166,207.48,207.46,0.71]
["bitfinex","SOLUSD",1758772996501,4.81953679,207.49,207.46,22.29768052]
["bitfinex","SOLUSD",1758772996707,18.6558632,207.49,207.46,22.29768052]
["bitfinex","SOLUSD",1758772997005,1.78755298,207.47,207.46,22.29768052]
["bitfinex","SOLUSD",1758772998190,17.46831022,207.49,207.46,22.29768052]
["bitfinex","SOLUSD",1758772998191,4.81953679,207.49,207.46,22.29768052]
["bitfinex","SOLUSD",1758772998518,6.60752695,207.47,207.46,22.29768052]
["bitfinex","SOLUSD",1758773000293,4.81997397,207.47,207.46,22.29768052]
["bitfinex","SOLUSD",1758773000604,6.60752695,207.47,207.46,22.29768052]
["bitfinex","SOLUSD",1758773001591,6.60752695,207.47,207.46,23.00768052]
["bitfinex","SOLUSD",1758773001983,6.60752695,207.47,207.46,22.29768052]
["bitfinex","SOLUSD",1758773002401,7.20752695,207.47,207.46,22.29768052]
["bitfinex","SOLUSD",1758773002705,6.60752695,207.47,207.46,22.29768052]
["bitfinex","SOLUSD",1758773003187,7.20752695,207.47,207.46,22.29768052]
["bitfinex","SOLUSD",1758773003387,7.20752695,207.47,207.41,38.32]
["bitfinex","SOLUSD",1758773003388,19.25746188,207.47,207.41,22.29768052]
["bitfinex","SOLUSD",1758773003588,19.25746188,207.47,207.4,0.71]
["bitfinex","SOLUSD",1758773003589,1.78755298,207.43,207.4,23.00768052]
["bitfinex","SOLUSD",1758773003803,1.78755298,207.41,207.38,0.2]
["bitfinex","SOLUSD",1758773004105,1.78755298,207.4,207.38,0.91]
["bitfinex","SOLUSD",1758773004310,1.78755298,207.39,207.36,34.49998999]
["bitfinex","SOLUSD",1758773004511,1.78755298,207.39,207.37,0.71]
["bitfinex","SOLUSD",1758773004713,1.78755298,207.38,207.34,0.91]
["bitfinex","SOLUSD",1758773005014,1.78755298,207.36,207.34,0.91]
["bitfinex","SOLUSD",1758773005818,6.61031642,207.35,207.34,0.2]
["bitfinex","SOLUSD",1758773006187,7.21031642,207.35,207.34,0.2]
["bitfinex","SOLUSD",1758773006587,19.26722502,207.35,207.3,0.2]
["bitfinex","SOLUSD",1758773006789,1.78755298,207.31,207.3,0.2]
["bitfinex","SOLUSD",1758773007418,4.17510596,207.31,207.3,1e-08]
["bitfinex","SOLUSD",1758773007616,4.17510596,207.31,207.27,0.2]
["bitfinex","SOLUSD",1758773007617,13.59559401,207.29,207.27,0.2]
["bitfinex","SOLUSD",1758773007931,39.59559401,207.28,207.27,0.2]
["bitfinex","SOLUSD",1758773008118,27.78755298,207.28,207.27,0.2]
["bitfinex","SOLUSD",1758773008495,1.78755298,207.29,207.27,0.91]
["bitfinex","SOLUSD",1758773008697,30.82392667,207.3,207.28,0.71]
["bitfinex","SOLUSD",1758773008927,32.61147965,207.3,207.28,0.71]
["bitfinex","SOLUSD",1758773009095,32.61147965,207.3,207.27,0.2]
["bitfinex","SOLUSD",1758773009422,1.78755298,207.29,207.27,0.2]
["bitfinex","SOLUSD",1758773009589,1.78755298,207.29,207.28,0.71]
["bitfinex","SOLUSD",1758773009790,1.78755298,207.29,207.27,0.2]
["bitfinex","SOLUSD",1758773010019,1.78755298,207.28,207.27,0.2]
["bitfinex","SOLUSD",1758773010402,1.78755298,207.28,207.27,0.91]
["bitfinex","SOLUSD",1758773010606,2.79866025,207.29,207.27,0.91]
["bitfinex","SOLUSD",1758773011700,4.82439212,207.28,207.27,0.91]
["bitfinex","SOLUSD",1758773011904,7.62284536,207.29,207.27,0.91]
["bitfinex","SOLUSD",1758773013503,2.79866025,207.28,207.27,0.91]
["bitfinex","SOLUSD",1758773014016,34.22305237,207.28,207.27,0.2]
["bitfinex","SOLUSD",1758773014609,33.62305237,207.28,207.27,0.2]
["bitfinex","SOLUSD",1758773014805,47.81864638,207.28,207.27,0.2]
["bitfinex","SOLUSD",1758773015117,47.81864638,207.28,207.19,8.92]
["bitfinex","SOLUSD",1758773015118,26.0,207.21,207.19,0.2]
["bitfinex","SOLUSD",1758773015320,2.79866025,207.2,207.19,0.2]
["bitfinex","SOLUSD",1758773015904,5.42625482,207.2,207.19,0.2]
["bitfinex","SOLUSD",1758773016103,10.42357532,207.2,207.19,0.2]
["bitfinex","SOLUSD",1758773016532,7.62491507,207.2,207.19,0.2]
["bitfinex","SOLUSD",1758773016844,11.02357532,207.2,207.19,0.2]
["bitfinex","SOLUSD",1758773017137,10.42357532,207.2,207.19,0.2]
["bitfinex","SOLUSD",1758773017515,7.62491507,207.2,207.19,0.2]
["bitfinex","SOLUSD",1758773018124,4.82625482,207.2,207.19,0.2]
["bitfinex","SOLUSD",1758773018304,7.62491507,207.2,207.19,0.2]
["bitfinex","SOLUSD",1758773019420,8.22491507,207.2,207.19,0.2]
["bitfinex","SOLUSD",1758773019619,24.61916933,207.2,207.19,1e-08]
["bitfinex","SOLUSD",1758773020139,24.61916933,207.2,207.17,0.2]
["bitfinex","SOLUSD",1758773020140,13.59559401,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1758773020344,54.71425426,207.18,207.17,1e-08]
["bitfinex","SOLUSD",1758773020553,55.31425426,207.18,207.07,0.1]
["bitfinex","SOLUSD",1758773020741,2.79866025,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758773021436,45.1986833,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758773021630,47.99734355,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758773022626,61.59293756,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758773022814,26.0,207.04,207.02,0.1]
["bitfinex","SOLUSD",1758773023013,2.79866025,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758773023320,33.62887809,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758773023521,14.36963173,207.08,207.02,0.81]
["bitfinex","SOLUSD",1758773023837,28.79866025,207.04,207.02,0.81]
["bitfinex","SOLUSD",1758773024041,28.79866025,207.04,207.03,0.71]
["bitfinex","SOLUSD",1758773024716,2.79866025,207.06,207.03,0.71]
["bitfinex","SOLUSD",1758773024919,28.79866025,207.06,207.02,0.1]
["bitfinex","SOLUSD",1758773025138,26.0,207.06,207.04,0.71]
["bitfinex","SOLUSD",1758773025345,28.79866025,207.07,207.04,0.71]
["bitfinex","SOLUSD",1758773025655,4.82972568,207.06,207.04,0.71]
["bitfinex","SOLUSD",1758773025821,33.62838593,207.06,207.04,0.71]
["bitfinex","SOLUSD",1758773026141,2.79866025,207.05,207.04,0.71]
["bitfinex","SOLUSD",1758773026342,26.0,207.06,207.04,0.71]
["bitfinex","SOLUSD",1758773026515,17.43976275,207.08,207.04,0.71]
["bitfinex","SOLUSD",1758773026719,50.41056478,207.12,207.04,0.71]
["bitfinex","SOLUSD",1758773026919,2.80470857,207.11,207.04,0.71]
["bitfinex","SOLUSD",1758773027124,16.40030258,207.1,207.04,0.71]
["bitfinex","SOLUSD",1758773027433,7.63445983,207.05,207.04,0.71]
["bitfinex","SOLUSD",1758773027950,2.80470857,207.07,207.04,0.71]
["bitfinex","SOLUSD",1758773028135,2.80470857,207.06,207.04,0.71]
["bitfinex","SOLUSD",1758773028339,2.80470857,207.05,207.04,0.71]
["bitfinex","SOLUSD",1758773028534,28.80470857,207.07,207.02,0.1]
["bitfinex","SOLUSD",1758773028741,26.0,207.07,207.02,0.1]
["bitfinex","SOLUSD",1758773028935,4.82858522,207.1,207.03,2.80470857]
["bitfinex","SOLUSD",1758773029643,28.80470857,207.1,207.03,2.80470857]
["bitfinex","SOLUSD",1758773029827,2.80470857,207.09,207.02,0.1]
["bitfinex","SOLUSD",1758773030149,26.0,207.1,207.02,0.1]
["bitfinex","SOLUSD",1758773030150,2.80470857,207.06,207.02,0.1]
["bitfinex","SOLUSD",1758773030552,2.80470857,207.04,207.02,0.1]
["bitfinex","SOLUSD",1758773030847,2.80470857,207.05,207.02,0.1]
["bitfinex","SOLUSD",1758773031045,28.80470857,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758773031636,47.23052042,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758773032542,51.11616583,207.03,207.02,0.1]
["bitfinex","SOLUSD",1758773032726,51.11616583,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1758773033328,51.11616583,207.03,207.01,0.1]
["bitfinex","SOLUSD",1758773033329,13.59559401,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773033558,20.28594799,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773033764,25.11639915,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773034469,63.45639915,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773035356,18.42604517,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773035562,25.11639915,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773036845,37.52080514,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773038141,30.83045116,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773038337,4.83009871,207.04,207.01,1e-08]
["bitfinex","SOLUSD",1758773038539,6.69035398,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773040042,11.52080514,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773040238,37.52080514,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773040549,25.11639915,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1758773040955,39.59559401,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1758773041154,46.28594799,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1758773041351,32.69035398,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1758773042164,37.52150524,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1758773042558,89.47709925,206.99,206.98,1e-08]
["bitfinex","SOLUSD",1758773043948,20.28594799,206.94,206.93,0.1]
["bitfinex","SOLUSD",1758773044153,25.11826653,206.94,206.93,0.1]
["bitfinex","SOLUSD",1758773046073,26.0,206.91,206.85,0.1]
["bitfinex","SOLUSD",1758773046242,6.69035398,206.88,206.85,0.1]
["bitfinex","SOLUSD",1758773046650,20.28594799,206.88,206.85,0.1]
["bitfinex","SOLUSD",1758773046938,13.59559401,206.88,206.85,0.1]
["bitfinex","SOLUSD",1758773047146,6.69035398,206.87,206.85,0.1]
["bitfinex","SOLUSD",1758773048144,6.69035398,206.88,206.85,0.1]
["bitfinex","SOLUSD",1758773048345,6.69035398,206.87,206.85,0.1]
["bitfinex","SOLUSD",1758773048572,13.59559401,206.85,206.84,0.1]
["bitfinex","SOLUSD",1758773048751,20.28594799,206.85,206.84,1e-08]
["bitfinex","SOLUSD",1758773049372,13.59559401,206.81,206.72,0.1]
["bitfinex","SOLUSD",1758773049566,6.69035398,206.76,206.72,0.1]
["bitfinex","SOLUSD",1758773049780,6.69035398,206.73,206.53,20.0]
["bitfinex","SOLUSD",1758773049955,6.69035398,206.71,206.64,6.69035398]
["bitfinex","SOLUSD",1758773050571,6.69035398,206.71,206.63,4.83954535]
["bitfinex","SOLUSD",1758773050572,6.69035398,206.71,206.63,11.52989933]
["bitfinex","SOLUSD",1758773050781,26.0,206.76,206.65,6.69035398]
["bitfinex","SOLUSD",1758773051069,14.56995353,206.88,206.71,6.69035398]
["bitfinex","SOLUSD",1758773051269,13.59559401,206.86,206.67,13.59559401]
["bitfinex","SOLUSD",1758773051469,13.59559401,206.86,206.74,6.69035398]
["bitfinex","SOLUSD",1758773051669,13.59559401,206.86,206.75,6.69035398]
["bitfinex","SOLUSD",1758773051670,6.69035398,206.83,206.75,6.69035398]
["bitfinex","SOLUSD",1758773051972,6.69035398,206.82,206.74,6.69035398]
["bitfinex","SOLUSD",1758773052150,6.69035398,206.81,206.74,6.69035398]
["bitfinex","SOLUSD",1758773052355,6.69035398,206.81,206.73,32.69035398]
["bitfinex","SOLUSD",1758773052553,16.92047376,206.85,206.73,26.0]
["bitfinex","SOLUSD",1758773052554,6.69035398,206.8,206.73,26.0]
["bitfinex","SOLUSD",1758773052995,6.69035398,206.8,206.73,32.69035398]
["bitfinex","SOLUSD",1758773053176,6.69035398,206.8,206.73,26.0]
["bitfinex","SOLUSD",1758773053362,6.69035398,206.8,206.69,18.43375744]
["bitfinex","SOLUSD",1758773053559,26.0,206.81,206.72,6.69035398]
["bitfinex","SOLUSD",1758773053762,6.69035398,206.82,206.75,6.69035398]
["bitfinex","SOLUSD",1758773053970,6.69035398,206.82,206.74,6.69035398]
["bitfinex","SOLUSD",1758773054279,4.83535612,206.81,206.73,4.8372273]
["bitfinex","SOLUSD",1758773054758,11.5257101,206.81,206.74,6.69035398]
["bitfinex","SOLUSD",1758773054963,4.83535612,206.81,206.73,6.69035398]
["bitfinex","SOLUSD",1758773055190,11.5257101,206.81,206.73,6.69035398]
["bitfinex","SOLUSD",1758773055487,6.69035398,206.79,206.71,26.0]
["bitfinex","SOLUSD",1758773055685,6.69035398,206.79,206.71,32.69035398]
["bitfinex","SOLUSD",1758773056182,11.52641162,206.78,206.71,26.0]
["bitfinex","SOLUSD",1758773056571,6.69035398,206.77,206.7,6.69035398]
["bitfinex","SOLUSD",1758773056873,12.08980633,206.79,206.7,4.83787314]
["bitfinex","SOLUSD",1758773056874,6.69035398,206.79,206.7,4.83787314]
["bitfinex","SOLUSD",1758773057752,6.69035398,206.79,206.71,6.69035398]
["bitfinex","SOLUSD",1758773057957,16.92374642,206.81,206.72,6.69035398]
["bitfinex","SOLUSD",1758773058160,4.83535612,206.81,206.73,11.52754582]
["bitfinex","SOLUSD",1758773058482,11.5257101,206.81,206.74,6.69035398]
["bitfinex","SOLUSD",1758773058688,4.83455597,206.85,206.76,6.69035398]
["bitfinex","SOLUSD",1758773059067,6.69035398,206.82,206.75,6.69035398]
["bitfinex","SOLUSD",1758773059584,6.69035398,206.84,206.77,6.69035398]
["bitfinex","SOLUSD",1758773059763,6.69035398,206.86,206.79,6.69035398]
["bitfinex","SOLUSD",1758773060083,6.69035398,206.86,206.73,30.5258541]
["bitfinex","SOLUSD",1758773060084,6.69035398,206.86,206.76,64.96]
["bitfinex","SOLUSD",1758773060286,6.69035398,206.86,206.79,6.69035398]
["bitfinex","SOLUSD",1758773060514,6.69035398,206.86,206.78,6.69035398]
["bitfinex","SOLUSD",1758773060987,4.83370549,206.89,206.79,6.69035398]
["bitfinex","SOLUSD",1758773061182,6.69035398,206.88,206.81,6.69035398]
["bitfinex","SOLUSD",1758773061382,11.52405947,206.89,206.82,6.69035398]
["bitfinex","SOLUSD",1758773061567,12.08230806,206.92,206.82,6.69035398]
["bitfinex","SOLUSD",1758773061767,12.08230806,206.92,206.85,6.69035398]
["bitfinex","SOLUSD",1758773061768,6.69035398,206.92,206.85,6.69035398]
["bitfinex","SOLUSD",1758773062172,6.69035398,206.9,206.83,6.69035398]
["bitfinex","SOLUSD",1758773062371,6.69035398,206.89,206.82,32.69035398]
["bitfinex","SOLUSD",1758773062593,4.83321827,206.91,206.79,32.69035398]
["bitfinex","SOLUSD",1758773062893,6.69035398,206.86,206.79,26.0]
["bitfinex","SOLUSD",1758773063193,6.69035398,206.83,206.76,50.48686728]
["bitfinex","SOLUSD",1758773063362,6.69035398,206.85,206.78,6.69035398]
["bitfinex","SOLUSD",1758773064393,4.8346548,206.84,206.77,11.52651698]
["bitfinex","SOLUSD",1758773064960,11.52500878,206.84,206.77,11.52663799]
["bitfinex","SOLUSD",1758773065670,6.69035398,206.86,206.79,32.69035398]
["bitfinex","SOLUSD",1758773065896,6.69035398,206.88,206.81,6.69035398]
["bitfinex","SOLUSD",1758773066083,12.07972316,206.96,206.84,20.28594799]
["bitfinex","SOLUSD",1758773066285,6.69035398,206.93,206.85,6.69035398]
["bitfinex","SOLUSD",1758773066483,6.69035398,206.93,206.84,52.51559401]
["bitfinex","SOLUSD",1758773066484,6.69035398,206.92,206.84,38.92]
["bitfinex","SOLUSD",1758773066698,6.69035398,206.91,206.84,6.69035398]
["bitfinex","SOLUSD",1758773066880,16.91409236,206.93,206.84,6.69035398]
["bitfinex","SOLUSD",1758773067078,6.69035398,206.92,206.84,6.69035398]
["bitfinex","SOLUSD",1758773067482,16.91409236,206.93,206.83,38.94]
["bitfinex","SOLUSD",1758773067483,6.69035398,206.89,206.83,38.94]
["bitfinex","SOLUSD",1758773067877,6.69035398,206.9,206.83,50.46523334]
["bitfinex","SOLUSD",1758773068196,6.69035398,206.89,206.83,38.94]
["bitfinex","SOLUSD",1758773068570,4.83372003,206.88,206.83,38.94]
["bitfinex","SOLUSD",1758773068983,11.52407401,206.88,206.83,38.94]
["bitfinex","SOLUSD",1758773069170,6.69035398,206.86,206.83,38.94]
["bitfinex","SOLUSD",1758773069381,16.9180201,206.88,206.83,38.94]
["bitfinex","SOLUSD",1758773069695,4.83372003,206.88,206.79,6.69035398]
["bitfinex","SOLUSD",1758773069886,6.69035398,206.87,206.8,6.69035398]
["bitfinex","SOLUSD",1758773070277,4.83372003,206.88,206.8,6.69035398]
["bitfinex","SOLUSD",1758773070474,6.69035398,206.86,206.78,38.9]
["bitfinex","SOLUSD",1758773070680,4.49679238,206.84,206.78,38.9]
["bitfinex","SOLUSD",1758773071097,4.49684453,206.85,206.78,38.9]
["bitfinex","SOLUSD",1758773071302,4.49684453,206.86,206.78,38.9]
["bitfinex","SOLUSD",1758773071481,4.49684453,206.86,206.79,4.83582378]
["bitfinex","SOLUSD",1758773071673,4.49684453,206.87,206.79,4.83582378]
["bitfinex","SOLUSD",1758773071874,4.49684453,206.88,206.81,26.0]
["bitfinex","SOLUSD",1758773072205,4.83278561,206.92,206.81,26.0]
["bitfinex","SOLUSD",1758773072206,4.49684453,206.86,206.81,26.0]
["bitfinex","SOLUSD",1758773072374,4.49684453,206.84,206.77,4.83618756]
["bitfinex","SOLUSD",1758773072695,4.49684453,206.84,206.78,38.88]
["bitfinex","SOLUSD",1758773072894,4.83488855,206.83,206.78,38.88]
["bitfinex","SOLUSD",1758773073996,9.33173308,206.83,206.78,38.88]
["bitfinex","SOLUSD",1758773074479,4.83488855,206.83,206.78,38.88]
["bitfinex","SOLUSD",1758773074876,26.0,206.9,206.78,43.71599713]
["bitfinex","SOLUSD",1758773075090,4.49684453,206.87,206.78,43.71599713]
["bitfinex","SOLUSD",1758773075403,4.83278561,206.92,206.81,26.0]
["bitfinex","SOLUSD",1758773075579,4.49684453,206.9,206.81,26.0]
["bitfinex","SOLUSD",1758773076605,30.83278561,206.92,206.82,4.83512232]
["bitfinex","SOLUSD",1758773076606,4.83348639,206.89,206.82,4.83512232]
["bitfinex","SOLUSD",1758773076801,4.83348639,206.89,206.83,38.84]
["bitfinex","SOLUSD",1758773077179,4.83321177,206.91,206.83,38.84]
["bitfinex","SOLUSD",1758773077508,4.83278865,206.92,206.83,38.84]
["bitfinex","SOLUSD",1758773078274,4.49684453,206.93,206.83,38.84]
["bitfinex","SOLUSD",1758773078593,9.32954692,206.93,206.84,16.92129181]
["bitfinex","SOLUSD",1758773078795,13.59559401,207.0,206.88,26.0]
["bitfinex","SOLUSD",1758773079000,4.83115126,206.99,206.89,38.82]
["bitfinex","SOLUSD",1758773079380,4.49684453,206.98,206.89,38.82]
["bitfinex","SOLUSD",1758773079806,4.49684453,206.97,206.89,38.82]
["bitfinex","SOLUSD",1758773080109,4.49684453,206.98,206.89,38.82]
["bitfinex","SOLUSD",1758773081090,4.83148148,206.98,206.9,4.83325277]
["bitfinex","SOLUSD",1758773081479,4.49684453,206.97,206.89,69.65348406]
["bitfinex","SOLUSD",1758773081682,4.49684453,206.94,206.89,38.82]
["bitfinex","SOLUSD",1758773082106,4.49684453,206.93,206.89,38.82]
["bitfinex","SOLUSD",1758773082280,4.49684453,206.92,206.89,38.82]
["bitfinex","SOLUSD",1758773083209,36.23538505,206.98,206.89,38.82]
["bitfinex","SOLUSD",1758773083504,4.49684453,206.92,206.89,38.82]
["bitfinex","SOLUSD",1758773083804,30.49684453,207.0,206.89,38.82]
["bitfinex","SOLUSD",1758773083805,4.49684453,206.96,206.89,43.65341798]
["bitfinex","SOLUSD",1758773084184,4.83095368,207.0,206.89,43.65341798]
["bitfinex","SOLUSD",1758773084387,4.49684453,206.96,206.89,38.82]
["bitfinex","SOLUSD",1758773084590,26.0,206.99,206.89,43.65348002]
["bitfinex","SOLUSD",1758773084908,4.49684453,206.96,206.89,43.65348002]
["bitfinex","SOLUSD",1758773085086,4.49684453,206.96,206.89,38.82]
["bitfinex","SOLUSD",1758773085284,9.32892957,206.95,206.89,38.82]
["bitfinex","SOLUSD",1758773085513,4.83208504,206.95,206.89,38.82]
["bitfinex","SOLUSD",1758773085783,4.49684453,206.96,206.89,38.82]
["bitfinex","SOLUSD",1758773085784,4.49684453,206.96,206.89,43.65339526]
["bitfinex","SOLUSD",1758773085984,4.49684453,206.97,206.89,43.65339526]
["bitfinex","SOLUSD",1758773086390,4.83117669,206.99,206.89,294.53711124]
["bitfinex","SOLUSD",1758773086721,9.32802122,206.99,206.89,294.53711124]
["bitfinex","SOLUSD",1758773087017,4.49684453,206.98,206.89,268.53711124]
["bitfinex","SOLUSD",1758773087380,4.49684453,206.95,206.89,251.62]
["bitfinex","SOLUSD",1758773088613,4.83231854,206.94,206.9,0.69]
["bitfinex","SOLUSD",1758773088786,4.49684453,206.95,206.91,0.69]
["bitfinex","SOLUSD",1758773088985,4.49684453,206.95,206.92,0.69]
["bitfinex","SOLUSD",1758773090695,4.83231854,206.94,206.92,0.69]
["bitfinex","SOLUSD",1758773091487,4.83231854,206.94,206.92,81.19]
["bitfinex","SOLUSD",1758773091687,4.49684453,206.96,206.93,0.69]
["bitfinex","SOLUSD",1758773091908,9.32847701,206.97,206.94,0.69]
["bitfinex","SOLUSD",1758773092114,4.49684453,206.99,206.95,0.69]
["bitfinex","SOLUSD",1758773092312,4.8310969,207.0,206.93,38.68]
["bitfinex","SOLUSD",1758773092511,4.49684453,206.95,206.92,0.69]
["bitfinex","SOLUSD",1758773092694,30.49684453,206.97,206.93,0.69]
["bitfinex","SOLUSD",1758773092895,4.49684453,206.98,206.94,0.69]
["bitfinex","SOLUSD",1758773093091,4.49684453,206.98,206.95,0.69]
["bitfinex","SOLUSD",1758773093611,4.49684453,206.98,206.96,0.69]
["bitfinex","SOLUSD",1758773093992,4.83123716,206.99,206.96,0.69]
["bitfinex","SOLUSD",1758773094193,4.49684453,206.99,206.97,0.69]
["bitfinex","SOLUSD",1758773094416,4.83018549,207.04,206.95,38.68]
["bitfinex","SOLUSD",1758773094726,4.49684453,207.02,206.98,0.69]
["bitfinex","SOLUSD",1758773094925,4.83018549,207.04,206.99,0.69]
["bitfinex","SOLUSD",1758773095126,4.83018549,207.04,207.0,0.69]
["bitfinex","SOLUSD",1758773095290,4.49684453,207.03,207.0,0.69]
["bitfinex","SOLUSD",1758773095487,4.83018549,207.04,206.99,80.5]
["bitfinex","SOLUSD",1758773095706,4.49684453,207.02,207.0,0.66]
["bitfinex","SOLUSD",1758773095904,4.8306845,207.01,207.0,0.66]
["bitfinex","SOLUSD",1758773096304,9.32729671,207.02,207.0,0.66]
["bitfinex","SOLUSD",1758773096715,9.32729671,207.02,206.99,80.5]
["bitfinex","SOLUSD",1758773096915,9.32729671,207.02,206.99,119.84]
["bitfinex","SOLUSD",1758773097291,9.32729671,207.02,206.99,119.18]
["bitfinex","SOLUSD",1758773097496,4.49684453,207.0,206.99,80.5]
["bitfinex","SOLUSD",1758773097697,5.09684453,207.0,206.99,80.5]
["bitfinex","SOLUSD",1758773097910,9.3277624,207.0,206.99,80.5]
["bitfinex","SOLUSD",1758773098320,9.3277624,207.0,206.96,38.64]
["bitfinex","SOLUSD",1758773098523,4.49684453,206.98,206.96,39.3]
["bitfinex","SOLUSD",1758773098697,4.49684453,206.98,206.96,119.8]
["bitfinex","SOLUSD",1758773099324,4.49684453,206.99,206.97,0.66]
["bitfinex","SOLUSD",1758773099526,4.83091787,207.0,206.97,81.16]
["bitfinex","SOLUSD",1758773099527,9.3277624,207.0,206.97,81.16]
["bitfinex","SOLUSD",1758773100302,4.49684453,206.99,206.97,81.16]
["bitfinex","SOLUSD",1758773100499,4.49684453,206.98,206.97,80.5]
["bitfinex","SOLUSD",1758773101614,5.09684453,206.98,206.95,80.5]
["bitfinex","SOLUSD",1758773101805,4.49684453,206.96,206.95,80.5]
["bitfinex","SOLUSD",1758773102237,4.83208504,206.95,206.94,119.1]
["bitfinex","SOLUSD",1758773102396,9.32892957,206.95,206.94,119.1]
["bitfinex","SOLUSD",1758773102599,9.32892957,206.95,206.94,80.5]
["bitfinex","SOLUSD",1758773102825,22.00914218,206.95,206.9,38.6]
["bitfinex","SOLUSD",1758773103032,4.49684453,206.91,206.9,119.1]
["bitfinex","SOLUSD",1758773103215,4.49684453,206.91,206.9,80.5]
["bitfinex","SOLUSD",1758773103524,4.49684453,206.91,206.86,38.6]
["bitfinex","SOLUSD",1758773103731,4.49684453,206.89,206.86,38.6]
["bitfinex","SOLUSD",1758773103935,4.49684453,206.88,206.86,119.1]
["bitfinex","SOLUSD",1758773104626,4.49684453,206.88,206.86,38.6]
["bitfinex","SOLUSD",1758773105203,4.83325277,206.9,206.86,38.6]
["bitfinex","SOLUSD",1758773105509,4.49684453,206.87,206.84,38.62]
["bitfinex","SOLUSD",1758773105707,4.49684453,206.86,206.84,38.62]
["bitfinex","SOLUSD",1758773106209,4.49684453,206.94,206.85,0.7]
["bitfinex","SOLUSD",1758773106513,13.59559401,206.98,206.85,0.7]
["bitfinex","SOLUSD",1758773106514,21.40946358,206.95,206.86,43.43397131]
["bitfinex","SOLUSD",1758773106713,4.49684453,206.94,206.87,0.7]
["bitfinex","SOLUSD",1758773107116,16.91261905,206.95,206.87,0.7]
["bitfinex","SOLUSD",1758773107117,4.49684453,206.92,206.87,0.7]
["bitfinex","SOLUSD",1758773107316,4.49684453,206.92,206.88,0.7]
["bitfinex","SOLUSD",1758773107520,4.49684453,206.93,206.89,39.34]
["bitfinex","SOLUSD",1758773107724,4.83208504,206.95,206.89,39.34]
["bitfinex","SOLUSD",1758773107725,4.49684453,206.94,206.9,0.7]
["bitfinex","SOLUSD",1758773108032,4.49684453,206.94,206.9,81.2]
["bitfinex","SOLUSD",1758773108206,4.49684453,206.93,206.9,81.2]
["bitfinex","SOLUSD",1758773108934,9.32941051,206.93,206.9,81.2]
["bitfinex","SOLUSD",1758773109121,4.49684453,206.94,206.91,0.7]
["bitfinex","SOLUSD",1758773109313,9.32916596,206.94,206.91,0.7]
["bitfinex","SOLUSD",1758773109514,4.49684453,206.93,206.9,80.5]
["bitfinex","SOLUSD",1758773109720,4.49684453,206.92,206.9,80.5]
["bitfinex","SOLUSD",1758773110728,4.49684453,206.93,206.9,0.7]
["bitfinex","SOLUSD",1758773110936,4.49684453,206.93,206.9,81.2]
["bitfinex","SOLUSD",1758773111118,4.83232143,206.94,206.9,80.5]
["bitfinex","SOLUSD",1758773111425,9.32895661,206.95,206.91,39.32]
["bitfinex","SOLUSD",1758773111631,4.49684453,206.96,206.92,0.7]
["bitfinex","SOLUSD",1758773111952,26.27336474,207.0,206.93,39.3]
["bitfinex","SOLUSD",1758773111953,4.49684453,206.97,206.93,39.3]
["bitfinex","SOLUSD",1758773112239,4.49684453,206.98,206.94,0.7]
["bitfinex","SOLUSD",1758773112440,4.49684453,206.98,206.95,0.7]
["bitfinex","SOLUSD",1758773112623,9.32799579,206.99,206.96,0.7]
["bitfinex","SOLUSD",1758773113340,4.49684453,206.98,206.96,0.7]
["bitfinex","SOLUSD",1758773113530,4.8306845,207.01,206.97,0.7]
["bitfinex","SOLUSD",1758773113729,9.32752903,207.01,206.98,0.7]
["bitfinex","SOLUSD",1758773113931,38.07599492,207.03,206.99,0.7]
["bitfinex","SOLUSD",1758773113932,4.83045478,207.02,206.99,0.7]
["bitfinex","SOLUSD",1758773114239,4.82975126,207.05,207.0,0.7]
["bitfinex","SOLUSD",1758773114416,9.32633522,207.07,207.01,38.6]
["bitfinex","SOLUSD",1758773114612,9.32633522,207.07,207.02,0.7]
["bitfinex","SOLUSD",1758773114831,9.32542975,207.1,207.03,0.7]
["bitfinex","SOLUSD",1758773115032,35.32542975,207.1,207.04,38.58]
["bitfinex","SOLUSD",1758773115226,35.32542975,207.1,207.05,0.7]
["bitfinex","SOLUSD",1758773115432,35.32542975,207.1,207.06,0.7]
["bitfinex","SOLUSD",1758773116143,4.49684453,207.09,207.06,0.7]
["bitfinex","SOLUSD",1758773116541,9.32542975,207.1,207.07,0.7]
["bitfinex","SOLUSD",1758773117246,4.82905157,207.08,207.04,39.28]
["bitfinex","SOLUSD",1758773117746,9.3258961,207.08,207.04,38.58]
["bitfinex","SOLUSD",1758773117914,4.82877731,207.1,207.05,0.7]
["bitfinex","SOLUSD",1758773118242,5.02840567,207.11,207.05,0.7]
["bitfinex","SOLUSD",1758773118536,0.2,207.11,207.05,0.7]
["bitfinex","SOLUSD",1758773119044,0.2,207.11,207.06,13.59559401]
["bitfinex","SOLUSD",1758773119219,0.2,207.11,207.07,0.7]
["bitfinex","SOLUSD",1758773119415,0.2,207.11,207.08,43.42905157]
["bitfinex","SOLUSD",1758773119621,0.2,207.19,207.09,14.29559401]
["bitfinex","SOLUSD",1758773120133,0.2,207.19,207.11,13.59559401]
["bitfinex","SOLUSD",1758773120339,0.2,207.19,207.12,38.62]
["bitfinex","SOLUSD",1758773120640,0.2,207.19,207.12,39.32]
["bitfinex","SOLUSD",1758773120944,0.2,207.19,207.13,14.29559401]
["bitfinex","SOLUSD",1758773121144,5.02649931,207.19,207.13,0.7]
["bitfinex","SOLUSD",1758773123325,4.49684453,207.18,207.13,0.7]
["bitfinex","SOLUSD",1758773123527,9.32379823,207.17,207.13,39.32]
["bitfinex","SOLUSD",1758773123748,9.32379823,207.17,207.13,38.62]
["bitfinex","SOLUSD",1758773124042,4.8269537,207.17,207.14,0.7]
["bitfinex","SOLUSD",1758773124932,5.02648827,207.19,207.15,0.7]
["bitfinex","SOLUSD",1758773125137,5.02648827,207.19,207.16,0.7]
["bitfinex","SOLUSD",1758773125341,0.2,207.19,207.17,0.7]
["bitfinex","SOLUSD",1758773125545,0.2,207.19,207.18,0.7]
["bitfinex","SOLUSD",1758773125734,5.02648776,207.19,207.18,0.7]
["bitfinex","SOLUSD",1758773125942,0.2,207.19,207.18,0.7]
["bitfinex","SOLUSD",1758773126122,5.02648776,207.19,207.18,0.7]
["bitfinex","SOLUSD",1758773126531,5.02648776,207.19,207.13,43.44784619]
["bitfinex","SOLUSD",1758773126532,0.2,207.19,207.16,0.67]
["bitfinex","SOLUSD",1758773126743,0.2,207.19,207.17,39.29]
["bitfinex","SOLUSD",1758773126944,0.2,207.19,207.17,38.62]
["bitfinex","SOLUSD",1758773127247,0.2,207.19,207.17,39.29]
["bitfinex","SOLUSD",1758773127933,5.02665256,207.19,207.17,38.62]
["bitfinex","SOLUSD",1758773129339,0.2,207.19,207.18,0.67]
["bitfinex","SOLUSD",1758773130444,0.2,207.19,207.17,38.62]
["bitfinex","SOLUSD",1758773130644,5.02670042,207.19,207.17,38.62]
["bitfinex","SOLUSD",1758773132332,5.02670042,207.19,207.17,39.29]
["bitfinex","SOLUSD",1758773133549,0.2,207.19,207.17,39.29]
["bitfinex","SOLUSD",1758773133759,0.2,207.19,207.18,0.67]
["bitfinex","SOLUSD",1758773136162,0.2,207.19,207.18,81.17]
["bitfinex","SOLUSD",1758773136656,5.02648776,207.19,207.18,80.5]
["bitfinex","SOLUSD",1758773137157,12.17784899,207.19,207.17,38.5]
["bitfinex","SOLUSD",1758773137335,7.15136123,207.18,207.17,38.5]
["bitfinex","SOLUSD",1758773137754,17.09270717,207.19,207.13,80.5]
["bitfinex","SOLUSD",1758773137945,0.2,207.19,207.14,38.5]
["bitfinex","SOLUSD",1758773138260,5.02650668,207.19,207.15,0.67]
["bitfinex","SOLUSD",1758773138463,5.02650668,207.19,207.16,0.67]
["bitfinex","SOLUSD",1758773138969,0.2,207.19,207.17,0.67]
["bitfinex","SOLUSD",1758773139261,0.2,207.19,207.18,0.67]
["bitfinex","SOLUSD",1758773140575,0.2,207.19,207.17,38.52]
["bitfinex","SOLUSD",1758773140940,5.02654413,207.19,207.17,38.52]
["bitfinex","SOLUSD",1758773141151,0.2,207.19,207.17,39.19]
["bitfinex","SOLUSD",1758773141640,0.2,207.19,207.18,0.67]
["bitfinex","SOLUSD",1758773142161,5.02648776,207.19,207.15,0.67]
["bitfinex","SOLUSD",1758773142377,5.02648776,207.19,207.16,38.48]
["bitfinex","SOLUSD",1758773142553,5.02648776,207.19,207.17,38.48]
["bitfinex","SOLUSD",1758773143079,12.17784899,207.19,207.17,38.48]
["bitfinex","SOLUSD",1758773143560,7.15136123,207.18,207.17,38.48]
["bitfinex","SOLUSD",1758773144765,11.97808195,207.18,207.16,38.44]
["bitfinex","SOLUSD",1758773145170,12.17787296,207.19,207.16,39.11]
["bitfinex","SOLUSD",1758773145369,12.17787296,207.19,207.16,38.44]
["bitfinex","SOLUSD",1758773145662,7.35136123,207.19,207.16,38.44]
["bitfinex","SOLUSD",1758773145846,7.35136123,207.19,207.16,39.11]
["bitfinex","SOLUSD",1758773146578,5.02660554,207.19,207.16,38.44]
["bitfinex","SOLUSD",1758773146867,12.17796677,207.19,207.16,38.44]
["bitfinex","SOLUSD",1758773147082,5.02660554,207.19,207.16,39.11]
["bitfinex","SOLUSD",1758773147385,0.2,207.19,207.17,0.67]
["bitfinex","SOLUSD",1758773148458,0.2,207.19,207.18,0.67]
["bitfinex","SOLUSD",1758773150257,0.2,207.19,207.18,0.67]
["bitfinex","SOLUSD",1758773150458,0.2,207.19,207.18,5.49672072]
["bitfinex","SOLUSD",1758773150860,0.2,207.19,207.18,0.67]
["bitfinex","SOLUSD",1758773151258,0.2,207.19,207.18,5.49672072]
["bitfinex","SOLUSD",1758773152175,0.2,207.19,207.18,99.59231473]
["bitfinex","SOLUSD",1758773152380,0.2,207.19,207.18,19.09231473]
["bitfinex","SOLUSD",1758773153255,0.2,207.19,207.18,45.09231473]
["bitfinex","SOLUSD",1758773153451,1e-08,207.19,207.18,99.59231473]
["bitfinex","SOLUSD",1758773154067,1e-08,207.2,207.18,99.59231473]
["bitfinex","SOLUSD",1758773154276,1e-08,207.2,207.19,39.09]
["bitfinex","SOLUSD",1758773154786,1e-08,207.2,207.19,133.18559401]
["bitfinex","SOLUSD",1758773154990,1e-08,207.2,207.19,138.01208177]
["bitfinex","SOLUSD",1758773156577,1e-08,207.2,207.19,137.99208177]
["bitfinex","SOLUSD",1758773162795,1e-08,207.2,207.19,99.59208177]
["bitfinex","SOLUSD",1758773163098,1e-08,207.2,207.19,137.99208177]
["bitfinex","SOLUSD",1758773164876,1e-08,207.2,207.19,270.29208177]
["bitfinex","SOLUSD",1758773166526,0.2,207.4,207.24,74.09559401]
["bitfinex","SOLUSD",1758773166811,0.2,207.4,207.34,26.0]
["bitfinex","SOLUSD",1758773167010,0.2,207.4,207.35,38.4]
["bitfinex","SOLUSD",1758773167211,0.2,207.4,207.37,13.59559401]
["bitfinex","SOLUSD",1758773167417,0.2,207.4,207.38,38.4]
["bitfinex","SOLUSD",1758773168507,0.2,207.4,207.39,13.59559401]
["bitfinex","SOLUSD",1758773168695,0.2,207.4,207.39,14.30559401]
["bitfinex","SOLUSD",1758773169083,0.2,207.4,207.39,19.12742727]
["bitfinex","SOLUSD",1758773169609,0.2,207.4,207.38,38.4]
["bitfinex","SOLUSD",1758773169791,0.2,207.4,207.38,5.53204679]
["bitfinex","SOLUSD",1758773169997,0.2,207.4,207.39,38.38]
["bitfinex","SOLUSD",1758773170193,0.2,207.4,207.38,5.53204679]
["bitfinex","SOLUSD",1758773170509,0.2,207.4,207.39,38.38]
["bitfinex","SOLUSD",1758773170678,0.2,207.4,207.39,51.97559401]
["bitfinex","SOLUSD",1758773170886,0.2,207.4,207.39,52.68559401]
["bitfinex","SOLUSD",1758773171284,0.2,207.4,207.39,57.50742727]
["bitfinex","SOLUSD",1758773173719,0.2,207.41,207.4,13.59559401]
["bitfinex","SOLUSD",1758773173886,0.2,207.41,207.4,14.30559401]
["bitfinex","SOLUSD",1758773174498,1e-08,207.41,207.4,14.30559401]
["bitfinex","SOLUSD",1758773174699,0.2,207.49,207.48,13.59559401]
["bitfinex","SOLUSD",1758773175017,0.2,207.49,207.48,51.97559401]
["bitfinex","SOLUSD",1758773175418,0.2,207.49,207.48,56.79533567]
["bitfinex","SOLUSD",1758773175920,0.2,207.49,207.48,57.50533567]
["bitfinex","SOLUSD",1758773177399,1e-08,207.49,207.48,57.50533567]
["bitfinex","SOLUSD",1758773178012,1e-08,207.49,207.48,138.00533567]
["bitfinex","SOLUSD",1758773178814,0.7,207.61,207.55,26.0]
["bitfinex","SOLUSD",1758773178999,0.7,207.61,207.56,51.95559401]
["bitfinex","SOLUSD",1758773179512,0.7,207.61,207.59,26.0]
["bitfinex","SOLUSD",1758773179696,0.7,207.61,207.6,38.36]
["bitfinex","SOLUSD",1758773180716,0.7,207.64,207.6,38.36]
["bitfinex","SOLUSD",1758773181014,0.7,207.63,207.6,38.36]
["bitfinex","SOLUSD",1758773181191,0.7,207.62,207.6,38.36]
["bitfinex","SOLUSD",1758773181394,2.79865818,207.67,207.6,38.36]
["bitfinex","SOLUSD",1758773181602,0.7,207.64,207.6,38.36]
["bitfinex","SOLUSD",1758773181818,0.7,207.63,207.6,38.36]
["bitfinex","SOLUSD",1758773182214,0.7,207.62,207.6,38.36]
["bitfinex","SOLUSD",1758773182516,0.7,207.61,207.59,26.0]
["bitfinex","SOLUSD",1758773182718,16.85367093,207.67,207.56,26.0]
["bitfinex","SOLUSD",1758773182719,0.7,207.6,207.56,26.0]
["bitfinex","SOLUSD",1758773182914,0.7,207.59,207.57,38.34]
["bitfinex","SOLUSD",1758773183228,0.7,207.61,207.57,38.34]
["bitfinex","SOLUSD",1758773183413,0.7,207.6,207.57,38.34]
["bitfinex","SOLUSD",1758773183622,7.61491837,207.63,207.57,38.34]
["bitfinex","SOLUSD",1758773183826,0.7,207.6,207.57,38.34]
["bitfinex","SOLUSD",1758773184025,0.7,207.63,207.58,13.59559401]
["bitfinex","SOLUSD",1758773184330,0.7,207.63,207.59,38.34]
["bitfinex","SOLUSD",1758773184492,42.85243232,207.69,207.59,38.34]
["bitfinex","SOLUSD",1758773184493,0.7,207.62,207.59,38.34]
["bitfinex","SOLUSD",1758773184893,3.49865818,207.66,207.6,4.81695568]
["bitfinex","SOLUSD",1758773185200,0.7,207.66,207.61,38.34]
["bitfinex","SOLUSD",1758773185401,0.7,207.65,207.61,38.34]
["bitfinex","SOLUSD",1758773185612,7.61399863,207.67,207.61,38.34]
["bitfinex","SOLUSD",1758773185918,8.30399863,207.67,207.61,38.34]
["bitfinex","SOLUSD",1758773186290,0.69,207.67,207.61,38.34]
["bitfinex","SOLUSD",1758773187214,0.69,207.67,207.61,43.15656994]
["bitfinex","SOLUSD",1758773187415,0.69,207.67,207.64,26.0]
["bitfinex","SOLUSD",1758773187716,0.79,207.7,207.65,38.34]
["bitfinex","SOLUSD",1758773188017,0.1,207.7,207.65,38.34]
["bitfinex","SOLUSD",1758773188325,0.1,207.7,207.66,14.27559401]
["bitfinex","SOLUSD",1758773188617,0.1,207.7,207.69,26.0]
["bitfinex","SOLUSD",1758773188912,0.1,207.7,207.69,64.34]
["bitfinex","SOLUSD",1758773189300,0.1,207.7,207.69,83.43046232]
["bitfinex","SOLUSD",1758773190015,0.1,207.7,207.69,82.75046232]
["bitfinex","SOLUSD",1758773190222,0.1,207.7,207.69,38.34]
["bitfinex","SOLUSD",1758773190223,0.79,207.7,207.69,38.34]
["bitfinex","SOLUSD",1758773190405,3.58865818,207.7,207.6,4.81695568]
["bitfinex","SOLUSD",1758773190606,0.79,207.7,207.62,13.59559401]
["bitfinex","SOLUSD",1758773190915,0.79,207.7,207.64,13.59559401]
["bitfinex","SOLUSD",1758773191120,0.79,207.7,207.65,38.32]
["bitfinex","SOLUSD",1758773191326,0.1,207.7,207.65,38.32]
["bitfinex","SOLUSD",1758773191501,0.79,207.7,207.65,38.32]
["bitfinex","SOLUSD",1758773192006,0.79,207.7,207.65,43.13576101]
["bitfinex","SOLUSD",1758773193121,0.1,207.7,207.66,40.27559401]
["bitfinex","SOLUSD",1758773193421,0.1,207.7,207.68,4.81510015]
["bitfinex","SOLUSD",1758773193596,0.1,207.7,207.69,38.32]
["bitfinex","SOLUSD",1758773193798,0.69,207.69,207.66,26.0]
["bitfinex","SOLUSD",1758773194018,0.1,207.7,207.67,38.32]
["bitfinex","SOLUSD",1758773194516,0.79,207.7,207.67,38.32]
["bitfinex","SOLUSD",1758773194722,0.1,207.7,207.67,38.32]
["bitfinex","SOLUSD",1758773195116,0.1,207.7,207.67,39.0]
["bitfinex","SOLUSD",1758773195420,0.1,207.7,207.69,4.81486831]
["bitfinex","SOLUSD",1758773195608,0.1,207.7,207.69,43.13486831]
["bitfinex","SOLUSD",1758773195805,0.1,207.7,207.69,43.81486831]
["bitfinex","SOLUSD",1758773196115,0.1,207.7,207.69,38.32]
["bitfinex","SOLUSD",1758773197410,0.1,207.7,207.69,43.81486831]
["bitfinex","SOLUSD",1758773198231,0.1,207.7,207.69,43.13486831]
["bitfinex","SOLUSD",1758773198407,0.1,207.7,207.69,43.81486831]
["bitfinex","SOLUSD",1758773198604,0.1,207.7,207.69,57.41046232]
["bitfinex","SOLUSD",1758773198925,0.69,207.79,207.72,26.0]
["bitfinex","SOLUSD",1758773199114,0.69,207.79,207.73,38.32]
["bitfinex","SOLUSD",1758773199524,0.69,207.81,207.74,4.81370944]
["bitfinex","SOLUSD",1758773199833,0.79,207.84,207.75,39.0]
["bitfinex","SOLUSD",1758773200206,0.79,207.84,207.76,0.68]
["bitfinex","SOLUSD",1758773200402,5.60142766,207.84,207.77,38.32]
["bitfinex","SOLUSD",1758773200601,0.1,207.84,207.78,0.68]
["bitfinex","SOLUSD",1758773200823,0.1,207.84,207.79,38.32]
["bitfinex","SOLUSD",1758773201008,0.1,207.84,207.79,39.0]
["bitfinex","SOLUSD",1758773201323,0.69,207.83,207.8,38.32]
["bitfinex","SOLUSD",1758773201539,0.69,207.82,207.76,0.68]
["bitfinex","SOLUSD",1758773201707,5.1491519,207.82,207.7,39.59559401]
["bitfinex","SOLUSD",1758773202026,4.4591519,207.78,207.71,38.98]
["bitfinex","SOLUSD",1758773202228,0.69,207.79,207.72,13.59559401]
["bitfinex","SOLUSD",1758773202927,5.1491519,207.78,207.73,38.3]
["bitfinex","SOLUSD",1758773203306,21.39903114,207.84,207.74,0.68]
["bitfinex","SOLUSD",1758773203307,4.4591519,207.8,207.74,0.68]
["bitfinex","SOLUSD",1758773203608,4.4591519,207.82,207.74,4.81366363]
["bitfinex","SOLUSD",1758773203831,0.69,207.81,207.74,5.49366363]
["bitfinex","SOLUSD",1758773204131,0.1,207.84,207.74,5.49366363]
["bitfinex","SOLUSD",1758773204440,4.4591519,207.82,207.74,5.49366363]
["bitfinex","SOLUSD",1758773204741,0.69,207.81,207.74,5.49366363]
["bitfinex","SOLUSD",1758773205307,4.4591519,207.79,207.75,38.3]
["bitfinex","SOLUSD",1758773205511,4.81301439,207.77,207.75,38.3]
["bitfinex","SOLUSD",1758773205709,9.27195865,207.78,207.76,38.3]
["bitfinex","SOLUSD",1758773205927,4.4591519,207.79,207.77,38.3]
["bitfinex","SOLUSD",1758773206230,4.4591519,207.8,207.77,38.3]
["bitfinex","SOLUSD",1758773206429,5.1491519,207.8,207.77,38.3]
["bitfinex","SOLUSD",1758773206736,0.69,207.79,207.77,38.3]
["bitfinex","SOLUSD",1758773206911,5.1491519,207.78,207.69,13.59559401]
["bitfinex","SOLUSD",1758773207110,4.4591519,207.76,207.7,38.3]
["bitfinex","SOLUSD",1758773207635,4.81345185,207.76,207.7,38.3]
["bitfinex","SOLUSD",1758773208315,4.81302235,207.77,207.71,0.68]
["bitfinex","SOLUSD",1758773208835,0.69,207.79,207.71,0.68]
["bitfinex","SOLUSD",1758773209030,5.1491519,207.79,207.71,0.68]
["bitfinex","SOLUSD",1758773209232,0.69,207.8,207.71,0.68]
["bitfinex","SOLUSD",1758773209610,9.2717841,207.79,207.72,4.81417292]
["bitfinex","SOLUSD",1758773209810,4.4591519,207.78,207.71,0.68]
["bitfinex","SOLUSD",1758773210409,4.4591519,207.78,207.71,5.49431788]
["bitfinex","SOLUSD",1758773210610,9.9617841,207.79,207.71,5.49431788]
["bitfinex","SOLUSD",1758773211235,5.5026322,207.79,207.71,5.49431788]
["bitfinex","SOLUSD",1758773211732,4.4591519,207.78,207.71,5.49436723]
["bitfinex","SOLUSD",1758773212342,9.9617042,207.79,207.71,0.68]
["bitfinex","SOLUSD",1758773212946,26.69,207.82,207.71,5.49429124]
["bitfinex","SOLUSD",1758773213157,4.4591519,207.79,207.72,0.68]
["bitfinex","SOLUSD",1758773213310,0.69,207.81,207.72,0.68]
["bitfinex","SOLUSD",1758773213519,4.4591519,207.8,207.72,0.68]
["bitfinex","SOLUSD",1758773213947,9.96154696,207.8,207.73,4.81394117]
["bitfinex","SOLUSD",1758773214128,4.4591519,207.79,207.74,38.3]
["bitfinex","SOLUSD",1758773214315,5.1491519,207.79,207.74,38.3]
["bitfinex","SOLUSD",1758773214933,38.02927839,207.83,207.74,38.3]
["bitfinex","SOLUSD",1758773215226,4.4591519,207.79,207.74,43.11367624]
["bitfinex","SOLUSD",1758773215528,0.69,207.78,207.74,38.3]
["bitfinex","SOLUSD",1758773216045,5.1491519,207.78,207.74,38.3]
["bitfinex","SOLUSD",1758773216251,0.69,207.77,207.74,38.3]
["bitfinex","SOLUSD",1758773216438,0.69,207.77,207.75,38.3]
["bitfinex","SOLUSD",1758773216643,2.47281373,207.76,207.67,4.81532485]
["bitfinex","SOLUSD",1758773216838,2.47281373,207.75,207.68,38.97]
["bitfinex","SOLUSD",1758773217041,0.69,207.75,207.69,5.48483843]
["bitfinex","SOLUSD",1758773217346,1.78281373,207.74,207.69,5.48483843]
["bitfinex","SOLUSD",1758773217545,1.78281373,207.75,207.7,0.67]
["bitfinex","SOLUSD",1758773217733,1.78281373,207.76,207.71,0.67]
["bitfinex","SOLUSD",1758773218049,1.78281373,207.76,207.72,38.3]
["bitfinex","SOLUSD",1758773218634,2.47281373,207.76,207.72,38.3]
["bitfinex","SOLUSD",1758773218841,1.78281373,207.76,207.72,38.3]
["bitfinex","SOLUSD",1758773219047,1.78281373,207.8,207.74,4.81370944]
["bitfinex","SOLUSD",1758773219254,1.78281373,207.8,207.74,5.48370944]
["bitfinex","SOLUSD",1758773219634,5.50185641,207.82,207.75,0.67]
["bitfinex","SOLUSD",1758773219833,1.78281373,207.8,207.76,38.3]
["bitfinex","SOLUSD",1758773220032,1.78281373,207.8,207.76,38.97]
["bitfinex","SOLUSD",1758773220234,6.5953088,207.8,207.76,38.97]
["bitfinex","SOLUSD",1758773220828,1.78281373,207.77,207.71,31.48440214]
["bitfinex","SOLUSD",1758773221041,1.78281373,207.77,207.72,38.97]
["bitfinex","SOLUSD",1758773221240,4.81249507,207.8,207.72,38.97]
["bitfinex","SOLUSD",1758773221440,1.78281373,207.78,207.73,0.7]
["bitfinex","SOLUSD",1758773221644,1.78281373,207.78,207.74,0.7]
["bitfinex","SOLUSD",1758773222055,1.78281373,207.79,207.75,0.7]
["bitfinex","SOLUSD",1758773222256,1.78281373,207.77,207.76,39.0]
["bitfinex","SOLUSD",1758773222946,1.78281373,207.77,207.76,38.3]
["bitfinex","SOLUSD",1758773224032,0.72,207.81,207.76,38.3]
["bitfinex","SOLUSD",1758773224241,1.78281373,207.79,207.76,43.11320867]
["bitfinex","SOLUSD",1758773224450,1.78281373,207.79,207.76,38.3]
["bitfinex","SOLUSD",1758773224646,1.78281373,207.79,207.76,39.0]
["bitfinex","SOLUSD",1758773225556,1.78281373,207.79,207.77,0.7]
["bitfinex","SOLUSD",1758773225765,1.78281373,207.79,207.76,43.11311289]
["bitfinex","SOLUSD",1758773226057,1.78281373,207.79,207.76,39.0]
["bitfinex","SOLUSD",1758773226456,4.81185641,207.82,207.77,0.7]
["bitfinex","SOLUSD",1758773226755,0.1,207.84,207.78,0.7]
["bitfinex","SOLUSD",1758773226958,1.78281373,207.82,207.78,0.7]
["bitfinex","SOLUSD",1758773227958,1.78281373,207.81,207.79,38.28]
["bitfinex","SOLUSD",1758773228959,1.78281373,207.82,207.8,0.7]
["bitfinex","SOLUSD",1758773229959,1.78281373,207.82,207.79,38.28]
["bitfinex","SOLUSD",1758773230171,1.78281373,207.8,207.79,38.28]
["bitfinex","SOLUSD",1758773230679,2.50281373,207.8,207.73,5.51390959]
["bitfinex","SOLUSD",1758773230847,16.93995901,207.84,207.74,38.98]
["bitfinex","SOLUSD",1758773231046,1.78281373,207.79,207.74,38.98]
["bitfinex","SOLUSD",1758773231244,1.78281373,207.79,207.75,0.7]
["bitfinex","SOLUSD",1758773231439,1.78281373,207.77,207.74,38.28]
["bitfinex","SOLUSD",1758773231755,1.78281373,207.76,207.74,38.98]
["bitfinex","SOLUSD",1758773232156,1.78281373,207.77,207.74,38.98]
["bitfinex","SOLUSD",1758773232359,1.78281373,207.78,207.74,38.98]
["bitfinex","SOLUSD",1758773232536,1.78281373,207.77,207.74,38.98]
["bitfinex","SOLUSD",1758773233047,1.78281373,207.76,207.74,38.98]
["bitfinex","SOLUSD",1758773233243,1.78281373,207.76,207.74,38.28]
["bitfinex","SOLUSD",1758773233447,0.72,207.76,207.75,38.28]
["bitfinex","SOLUSD",1758773233654,0.72,207.76,207.71,106.5]
["bitfinex","SOLUSD",1758773233655,2.50281373,207.76,207.71,80.5]
["bitfinex","SOLUSD",1758773233864,16.84473962,207.78,207.74,38.28]
["bitfinex","SOLUSD",1758773234065,0.72,207.76,207.74,118.78]
["bitfinex","SOLUSD",1758773234266,26.0,207.8,207.75,0.7]
["bitfinex","SOLUSD",1758773234442,26.0,207.8,207.74,118.78]
["bitfinex","SOLUSD",1758773234443,12.84858654,207.84,207.76,0.7]
["bitfinex","SOLUSD",1758773234650,4.81162488,207.83,207.77,38.28]
["bitfinex","SOLUSD",1758773234846,1.78281373,207.79,207.77,38.28]
["bitfinex","SOLUSD",1758773235047,1.78281373,207.79,207.77,38.98]
["bitfinex","SOLUSD",1758773235756,5.63152729,207.84,207.77,38.98]
["bitfinex","SOLUSD",1758773235951,1.78281373,207.79,207.77,38.98]
["bitfinex","SOLUSD",1758773237064,1.78281373,207.79,207.78,0.7]
["bitfinex","SOLUSD",1758773238570,1.78281373,207.79,207.77,38.28]
["bitfinex","SOLUSD",1758773238766,1.78281373,207.79,207.77,38.98]
["bitfinex","SOLUSD",1758773239166,1.78281373,207.79,207.78,0.7]
["bitfinex","SOLUSD",1758773241375,4.91142604,207.84,207.78,5.51278275]
["bitfinex","SOLUSD",1758773241584,1.78281373,207.82,207.79,0.7]
["bitfinex","SOLUSD",1758773241789,0.1,207.84,207.81,13.59559401]
["bitfinex","SOLUSD",1758773241968,0.1,207.84,207.8,64.28]
["bitfinex","SOLUSD",1758773241969,0.1,207.84,207.83,39.59559401]
["bitfinex","SOLUSD",1758773242274,0.1,207.84,207.83,77.87559401]
["bitfinex","SOLUSD",1758773242468,0.1,207.84,207.83,78.57559401]
["bitfinex","SOLUSD",1758773243183,0.1,207.84,207.83,79.05675649]
["bitfinex","SOLUSD",1758773243184,1e-08,207.84,207.83,79.05675649]
["bitfinex","SOLUSD",1758773243353,1e-08,207.84,207.83,83.86838137]
["bitfinex","SOLUSD",1758773243975,1e-08,207.84,207.83,45.10721889]
["bitfinex","SOLUSD",1758773244383,1e-08,207.84,207.83,83.38721889]
["bitfinex","SOLUSD",1758773245461,1e-08,207.84,207.83,78.57559401]
["bitfinex","SOLUSD",1758773245775,1e-08,207.84,207.83,38.28]
["bitfinex","SOLUSD",1758773246252,1e-08,207.84,207.8,31.51212972]
["bitfinex","SOLUSD",1758773246457,1e-08,207.84,207.81,38.96]
["bitfinex","SOLUSD",1758773246665,1e-08,207.84,207.81,38.26]
["bitfinex","SOLUSD",1758773247675,1e-08,207.84,207.82,0.7]
["bitfinex","SOLUSD",1758773247854,1e-08,207.84,207.83,38.26]
["bitfinex","SOLUSD",1758773248057,1e-08,207.84,207.83,38.96]
["bitfinex","SOLUSD",1758773249085,0.1,207.85,207.83,38.26]
["bitfinex","SOLUSD",1758773249266,0.1,207.88,207.87,18.406293]
["bitfinex","SOLUSD",1758773249459,0.1,207.88,207.87,56.706293]
["bitfinex","SOLUSD",1758773249659,0.1,207.88,207.87,57.406293]
["bitfinex","SOLUSD",1758773250882,0.1,207.88,207.87,57.466293]
["bitfinex","SOLUSD",1758773251880,0.1,207.88,207.87,19.106293]
["bitfinex","SOLUSD",1758773252185,0.1,207.88,207.87,83.446293]
["bitfinex","SOLUSD",1758773253268,0.1,207.88,207.87,98.17749835]
["bitfinex","SOLUSD",1758773253685,0.1,207.88,207.87,59.83749835]
["bitfinex","SOLUSD",1758773253881,0.1,207.88,207.87,98.15749835]
["bitfinex","SOLUSD",1758773254884,0.1,207.88,207.87,178.65749835]
["bitfinex","SOLUSD",1758773255085,0.1,207.88,207.87,152.03749835]
["bitfinex","SOLUSD",1758773255665,0.1,207.88,207.87,152.73749835]
["bitfinex","SOLUSD",1758773256186,0.1,207.88,207.87,152.03749835]
["bitfinex","SOLUSD",1758773256584,0.1,207.88,207.87,152.73749835]
["bitfinex","SOLUSD",1758773256783,0.1,207.88,207.87,178.73749835]
["bitfinex","SOLUSD",1758773256968,0.1,207.88,207.87,98.23749835]
["bitfinex","SOLUSD",1758773257678,0.1,207.88,207.87,59.83749835]
["bitfinex","SOLUSD",1758773257891,0.1,207.88,207.87,98.21749835]
["bitfinex","SOLUSD",1758773258508,1e-08,207.88,207.87,72.21749835]
["bitfinex","SOLUSD",1758773259609,1e-08,207.88,207.87,33.13749835]
["bitfinex","SOLUSD",1758773259806,1e-08,207.88,207.87,56.826293]
["bitfinex","SOLUSD",1758773260178,1e-08,207.88,207.87,38.42]
["bitfinex","SOLUSD",1758773261391,1e-08,207.88,207.87,43.23069899]
["bitfinex","SOLUSD",1758773262286,1e-08,207.88,207.87,43.93069899]
["bitfinex","SOLUSD",1758773262702,1e-08,207.88,207.87,43.23069899]
["bitfinex","SOLUSD",1758773263018,0.68000001,207.88,207.87,38.42]
["bitfinex","SOLUSD",1758773263311,5.49046758,207.88,207.87,38.42]
["bitfinex","SOLUSD",1758773264180,12.59159984,207.88,207.87,38.42]
["bitfinex","SOLUSD",1758773264487,7.78113227,207.88,207.87,38.42]
["bitfinex","SOLUSD",1758773265298,1e-08,207.88,207.87,43.23069899]
["bitfinex","SOLUSD",1758773265512,1e-08,207.88,207.87,43.93069899]
["bitfinex","SOLUSD",1758773266013,1e-08,207.88,207.87,57.526293]
["bitfinex","SOLUSD",1758773267002,1e-08,207.88,207.87,38.42]
["bitfinex","SOLUSD",1758773267310,1e-08,207.88,207.87,83.526293]
["bitfinex","SOLUSD",1758773270711,1e-08,207.88,207.87,86.30707525]
["bitfinex","SOLUSD",1758773271312,0.1,207.92,207.89,4.81023618]
["bitfinex","SOLUSD",1758773271517,0.1,207.92,207.9,38.46]
["bitfinex","SOLUSD",1758773271696,0.1,207.92,207.9,41.94078225]
["bitfinex","SOLUSD",1758773271887,0.1,207.92,207.91,0.7]
["bitfinex","SOLUSD",1758773272287,0.1,207.92,207.91,253.095594]
["bitfinex","SOLUSD",1758773272488,3.31664833,207.98,207.91,255.87637625]
["bitfinex","SOLUSD",1758773272801,3.31664833,207.98,207.92,38.44]
["bitfinex","SOLUSD",1758773272995,3.31664833,207.98,207.92,118.93999999]
["bitfinex","SOLUSD",1758773273192,3.31664833,207.98,207.93,4.80931082]
["bitfinex","SOLUSD",1758773273512,2.78078225,207.98,207.94,38.44]
["bitfinex","SOLUSD",1758773273701,7.58894624,207.98,207.92,4.80952086]
["bitfinex","SOLUSD",1758773274011,2.78078225,207.98,207.93,38.42]
["bitfinex","SOLUSD",1758773274601,3.46078225,207.98,207.93,38.42]
["bitfinex","SOLUSD",1758773275216,8.26903827,207.98,207.93,38.42]
["bitfinex","SOLUSD",1758773275414,8.26903827,207.98,207.93,43.22930417]
["bitfinex","SOLUSD",1758773275912,2.78078225,207.96,207.94,38.4]
["bitfinex","SOLUSD",1758773276990,3.46078225,207.95,207.88,4.81033664]
["bitfinex","SOLUSD",1758773277190,4.80907954,207.94,207.89,38.38]
["bitfinex","SOLUSD",1758773277392,2.78078225,207.92,207.89,38.38]
["bitfinex","SOLUSD",1758773277688,2.78078225,207.9,207.81,95.27737821]
["bitfinex","SOLUSD",1758773277890,2.78078225,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1758773278119,2.78078225,207.9,207.84,38.36]
["bitfinex","SOLUSD",1758773278422,2.78078225,207.88,207.84,38.36]
["bitfinex","SOLUSD",1758773278619,2.78078225,207.9,207.84,39.02]
["bitfinex","SOLUSD",1758773279405,2.78078225,207.9,207.85,4.81116189]
["bitfinex","SOLUSD",1758773279904,2.78078225,207.9,207.86,38.36]
["bitfinex","SOLUSD",1758773280221,2.78078225,207.88,207.82,26.0]
["bitfinex","SOLUSD",1758773280417,2.78078225,207.84,207.75,37.56]
["bitfinex","SOLUSD",1758773280599,0.68,207.83,207.75,37.56]
["bitfinex","SOLUSD",1758773280802,0.68,207.83,207.76,38.36]
["bitfinex","SOLUSD",1758773280987,2.78078225,207.83,207.76,41.80078225]
["bitfinex","SOLUSD",1758773281401,2.78078225,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1758773281699,2.78078225,207.79,207.78,38.36]
["bitfinex","SOLUSD",1758773283015,26.0,207.84,207.76,0.66]
["bitfinex","SOLUSD",1758773283312,2.78078225,207.82,207.77,38.34]
["bitfinex","SOLUSD",1758773283510,0.66,207.86,207.78,4.81278275]
["bitfinex","SOLUSD",1758773283511,2.78078225,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1758773283714,2.78078225,207.83,207.78,5.47278275]
["bitfinex","SOLUSD",1758773283908,2.78078225,207.83,207.78,17.50473962]
["bitfinex","SOLUSD",1758773284090,2.78078225,207.81,207.77,38.34]
["bitfinex","SOLUSD",1758773284715,7.10944696,207.82,207.77,38.34]
["bitfinex","SOLUSD",1758773284906,7.76944696,207.82,207.77,38.34]
["bitfinex","SOLUSD",1758773285794,7.10944696,207.78,207.75,118.05999999]
["bitfinex","SOLUSD",1758773285996,7.10944696,207.78,207.76,38.32]
["bitfinex","SOLUSD",1758773286717,24.048168,207.92,207.77,0.66]
["bitfinex","SOLUSD",1758773286914,7.10944696,207.86,207.78,13.59559401]
["bitfinex","SOLUSD",1758773287117,7.10944696,207.86,207.79,38.3]
["bitfinex","SOLUSD",1758773287322,7.10944696,207.83,207.79,38.3]
["bitfinex","SOLUSD",1758773287502,7.10944696,207.83,207.79,38.96]
["bitfinex","SOLUSD",1758773287816,7.10944696,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1758773288202,0.66,207.86,207.8,4.81231953]
["bitfinex","SOLUSD",1758773288508,7.10944696,207.84,207.8,4.81231953]
["bitfinex","SOLUSD",1758773289511,0.66,207.86,207.8,5.47231953]
["bitfinex","SOLUSD",1758773289821,7.10944696,207.84,207.79,38.3]
["bitfinex","SOLUSD",1758773290024,7.10944696,207.82,207.79,38.3]
["bitfinex","SOLUSD",1758773290996,7.10944696,207.8,207.78,80.49999999]
["bitfinex","SOLUSD",1758773291197,7.10944696,207.8,207.79,38.28]
["bitfinex","SOLUSD",1758773292412,7.76944696,207.8,207.75,80.49999999]
["bitfinex","SOLUSD",1758773292617,7.10944696,207.76,207.75,80.49999999]
["bitfinex","SOLUSD",1758773293113,7.10944696,207.78,207.75,80.49999999]
["bitfinex","SOLUSD",1758773293313,0.66,207.79,207.75,80.49999999]
["bitfinex","SOLUSD",1758773293621,7.10944696,207.78,207.76,38.28]
["bitfinex","SOLUSD",1758773294235,12.5823705,207.78,207.76,38.28]
["bitfinex","SOLUSD",1758773294528,7.10944696,207.78,207.76,38.28]
["bitfinex","SOLUSD",1758773294696,0.66,207.81,207.76,38.28]
["bitfinex","SOLUSD",1758773294897,7.10944696,207.8,207.76,38.94]
["bitfinex","SOLUSD",1758773295305,7.10944696,207.8,207.76,43.7531571]
["bitfinex","SOLUSD",1758773295523,7.10944696,207.82,207.77,0.66]
["bitfinex","SOLUSD",1758773295751,4.80954213,207.92,207.79,7.10944696]
["bitfinex","SOLUSD",1758773295913,7.76944696,207.88,207.81,7.10944696]
["bitfinex","SOLUSD",1758773296114,7.76944696,207.88,207.82,43.09174006]
["bitfinex","SOLUSD",1758773296301,7.10944696,207.88,207.82,43.09174006]
["bitfinex","SOLUSD",1758773296502,11.91991555,207.88,207.82,43.09174006]
["bitfinex","SOLUSD",1758773296802,12.57991555,207.88,207.82,118.77999999]
["bitfinex","SOLUSD",1758773297012,7.10944696,207.87,207.82,118.77999999]
["bitfinex","SOLUSD",1758773297221,7.76944696,207.87,207.82,123.5918075]
["bitfinex","SOLUSD",1758773297423,7.10944696,207.87,207.83,0.66]
["bitfinex","SOLUSD",1758773297616,7.10944696,207.89,207.84,38.28]
["bitfinex","SOLUSD",1758773297809,0.66,207.89,207.84,38.28]
["bitfinex","SOLUSD",1758773298027,7.76944696,207.89,207.84,38.28]
["bitfinex","SOLUSD",1758773298228,7.76944696,207.89,207.84,43.09119295]
["bitfinex","SOLUSD",1758773298435,26.0,207.91,207.84,124.25119294]
["bitfinex","SOLUSD",1758773298621,7.10944696,207.9,207.85,0.66]
["bitfinex","SOLUSD",1758773298823,26.0,207.89,207.86,38.28]
["bitfinex","SOLUSD",1758773299230,26.0,207.89,207.85,0.66]
["bitfinex","SOLUSD",1758773299231,7.76944696,207.89,207.87,38.28]
["bitfinex","SOLUSD",1758773299434,7.76944696,207.89,207.88,38.28]
["bitfinex","SOLUSD",1758773299737,0.66,207.88,207.87,118.77999999]
["bitfinex","SOLUSD",1758773300238,5.47046757,207.88,207.87,118.77999999]
["bitfinex","SOLUSD",1758773300925,12.57991453,207.88,207.87,118.77999999]
["bitfinex","SOLUSD",1758773301118,12.57991453,207.88,207.87,80.49999999]
["bitfinex","SOLUSD",1758773301313,12.57991453,207.88,207.82,80.49999999]
["bitfinex","SOLUSD",1758773301619,7.10944696,207.85,207.83,38.28]
["bitfinex","SOLUSD",1758773301929,7.10944696,207.85,207.83,118.77999999]
["bitfinex","SOLUSD",1758773302134,7.10944696,207.87,207.83,119.43999999]
["bitfinex","SOLUSD",1758773302741,7.10944696,207.87,207.83,118.77999999]
["bitfinex","SOLUSD",1758773303331,11.92021383,207.87,207.83,118.77999999]
["bitfinex","SOLUSD",1758773303541,7.10944696,207.85,207.83,118.77999999]
["bitfinex","SOLUSD",1758773303719,0.66,207.84,207.83,118.77999999]
["bitfinex","SOLUSD",1758773303917,0.66,207.84,207.74,7.10944696]
["bitfinex","SOLUSD",1758773304244,7.10944696,207.81,207.75,43.75347773]
["bitfinex","SOLUSD",1758773304945,7.10944696,207.81,207.75,43.09347773]
["bitfinex","SOLUSD",1758773305247,7.10944696,207.81,207.76,0.66]
["bitfinex","SOLUSD",1758773305447,7.10944696,207.81,207.77,38.94]
["bitfinex","SOLUSD",1758773305632,0.66,207.84,207.78,0.67]
["bitfinex","SOLUSD",1758773305837,7.10944696,207.81,207.79,38.28]
["bitfinex","SOLUSD",1758773306353,7.10944696,207.81,207.74,80.49999999]
["bitfinex","SOLUSD",1758773306531,33.10944696,207.81,207.75,38.95]
["bitfinex","SOLUSD",1758773306840,33.10944696,207.81,207.76,0.67]
["bitfinex","SOLUSD",1758773307044,33.10944696,207.81,207.77,0.67]
["bitfinex","SOLUSD",1758773307242,33.10944696,207.81,207.78,38.95]
["bitfinex","SOLUSD",1758773307243,7.10944696,207.81,207.78,38.95]
["bitfinex","SOLUSD",1758773307557,26.0,207.84,207.79,0.67]
["bitfinex","SOLUSD",1758773308026,7.10944696,207.87,207.79,7.77944696]
["bitfinex","SOLUSD",1758773308229,7.10944696,207.87,207.8,0.67]
["bitfinex","SOLUSD",1758773308429,7.10944696,207.88,207.81,45.38944696]
["bitfinex","SOLUSD",1758773308631,7.80944696,207.88,207.81,45.38944696]
["bitfinex","SOLUSD",1758773308929,4.81069899,207.87,207.81,38.28]
["bitfinex","SOLUSD",1758773309454,7.10944696,207.85,207.81,43.76202863]
["bitfinex","SOLUSD",1758773309636,7.10944696,207.85,207.82,0.67]
["bitfinex","SOLUSD",1758773309838,7.10944696,207.85,207.83,0.67]
["bitfinex","SOLUSD",1758773310038,7.10944696,207.85,207.84,38.28]
["bitfinex","SOLUSD",1758773310348,7.10944696,207.85,207.84,118.77999999]
["bitfinex","SOLUSD",1758773311433,5.51059359,207.88,207.84,118.77999999]
["bitfinex","SOLUSD",1758773311639,7.10944696,207.86,207.84,118.77999999]
["bitfinex","SOLUSD",1758773312026,7.10944696,207.86,207.84,80.49999999]
["bitfinex","SOLUSD",1758773312349,0.7,207.85,207.79,0.67]
["bitfinex","SOLUSD",1758773312545,0.7,207.85,207.8,38.28]
["bitfinex","SOLUSD",1758773312546,7.10944696,207.82,207.8,38.28]
["bitfinex","SOLUSD",1758773313632,0.7,207.81,207.79,38.28]
["bitfinex","SOLUSD",1758773313855,7.80944696,207.8,207.74,0.67]
["bitfinex","SOLUSD",1758773314157,7.10944696,207.76,207.75,38.28]
["bitfinex","SOLUSD",1758773314362,26.0,207.79,207.75,38.95]
["bitfinex","SOLUSD",1758773314537,26.0,207.79,207.76,0.67]
["bitfinex","SOLUSD",1758773314538,7.10944696,207.78,207.76,0.67]
["bitfinex","SOLUSD",1758773314744,7.10944696,207.81,207.77,0.67]
["bitfinex","SOLUSD",1758773314948,26.0,207.81,207.78,38.28]
["bitfinex","SOLUSD",1758773315135,7.10944696,207.79,207.74,0.67]
["bitfinex","SOLUSD",1758773315339,7.10944696,207.77,207.75,38.28]
["bitfinex","SOLUSD",1758773315539,11.92246135,207.77,207.76,38.28]
["bitfinex","SOLUSD",1758773316244,7.10944696,207.77,207.76,38.28]
["bitfinex","SOLUSD",1758773316566,33.10944696,207.81,207.76,43.76322205]
["bitfinex","SOLUSD",1758773316859,7.10944696,207.81,207.77,0.67]
["bitfinex","SOLUSD",1758773317468,7.10944696,207.85,207.77,7.77944696]
["bitfinex","SOLUSD",1758773317634,7.10944696,207.85,207.78,17.51473962]
["bitfinex","SOLUSD",1758773317949,11.92074128,207.85,207.79,38.95]
["bitfinex","SOLUSD",1758773318661,4.454183,207.82,207.77,85.31300065]
["bitfinex","SOLUSD",1758773318867,4.454183,207.82,207.78,38.28]
["bitfinex","SOLUSD",1758773319069,4.454183,207.82,207.78,118.77999999]
["bitfinex","SOLUSD",1758773319435,4.454183,207.82,207.78,80.49999999]
["bitfinex","SOLUSD",1758773319635,4.454183,207.82,207.79,38.28]
["bitfinex","SOLUSD",1758773319831,4.454183,207.8,207.79,118.77999999]
["bitfinex","SOLUSD",1758773320363,4.454183,207.8,206.55,92.31858513]
["bitfinex","SOLUSD",1758773320364,5.154183,207.8,207.71,4.81435938]
["bitfinex","SOLUSD",1758773320670,30.454183,207.81,207.72,56.99977701]
["bitfinex","SOLUSD",1758773320842,30.454183,207.81,207.73,0.67]
["bitfinex","SOLUSD",1758773321043,26.0,207.84,207.76,4.454183]
["bitfinex","SOLUSD",1758773321240,4.81102443,207.86,207.77,38.95]
["bitfinex","SOLUSD",1758773321442,9.26520743,207.86,207.78,0.67]
["bitfinex","SOLUSD",1758773321645,26.0,207.89,207.79,4.81255113]
["bitfinex","SOLUSD",1758773321961,26.0,207.87,207.8,38.95]
["bitfinex","SOLUSD",1758773322170,4.454183,207.87,207.81,0.67]
["bitfinex","SOLUSD",1758773322860,4.454183,207.87,207.82,4.81185641]
["bitfinex","SOLUSD",1758773323038,26.0,207.87,207.83,38.95]
["bitfinex","SOLUSD",1758773323260,4.454183,207.86,207.84,0.67]
["bitfinex","SOLUSD",1758773323471,4.454183,207.86,207.83,38.28]
["bitfinex","SOLUSD",1758773324046,30.81072651,207.87,207.83,38.95]
["bitfinex","SOLUSD",1758773324239,4.454183,207.86,207.84,38.28]
["bitfinex","SOLUSD",1758773324957,4.81037607,207.89,207.84,38.28]
["bitfinex","SOLUSD",1758773325168,4.454183,207.86,207.84,0.67]
["bitfinex","SOLUSD",1758773325344,4.454183,207.86,207.85,38.28]
["bitfinex","SOLUSD",1758773328287,4.454183,207.88,207.85,38.95]
["bitfinex","SOLUSD",1758773328456,4.45229073,207.88,207.86,0.67]
["bitfinex","SOLUSD",1758773328660,4.45229073,207.88,207.86,81.16999999]
["bitfinex","SOLUSD",1758773329061,4.45229073,207.88,207.86,80.49999999]
["bitfinex","SOLUSD",1758773329368,30.81001841,207.9,207.86,80.49999999]
["bitfinex","SOLUSD",1758773329676,4.45229073,207.87,207.86,81.16999999]
["bitfinex","SOLUSD",1758773329855,4.45229073,207.87,207.86,80.49999999]
["bitfinex","SOLUSD",1758773330573,5.15229073,207.87,207.86,80.49999999]
["bitfinex","SOLUSD",1758773330802,5.15229073,207.87,207.86,118.77999999]
["bitfinex","SOLUSD",1758773330955,4.45229073,207.87,207.86,118.77999999]
["bitfinex","SOLUSD",1758773331564,9.26298972,207.87,207.86,118.77999999]
["bitfinex","SOLUSD",1758773331764,4.45229073,207.87,207.86,118.77999999]
["bitfinex","SOLUSD",1758773333549,9.26298972,207.87,207.86,118.77999999]
["bitfinex","SOLUSD",1758773335191,9.26298972,207.87,207.86,80.49999999]
["bitfinex","SOLUSD",1758773335380,9.26298972,207.87,207.86,118.75999999]
["bitfinex","SOLUSD",1758773335582,9.26298972,207.87,207.86,80.49999999]
["bitfinex","SOLUSD",1758773335806,9.26298972,207.87,207.86,118.75999999]
["bitfinex","SOLUSD",1758773336381,4.45229073,207.87,207.86,118.75999999]
["bitfinex","SOLUSD",1758773337193,4.45229073,207.87,207.86,119.42999999]
["bitfinex","SOLUSD",1758773337393,4.45229073,207.87,207.86,118.75999999]
["bitfinex","SOLUSD",1758773337904,9.26298972,207.87,207.86,118.75999999]
["bitfinex","SOLUSD",1758773338105,9.97298972,207.87,207.86,118.75999999]
["bitfinex","SOLUSD",1758773338272,9.26298972,207.87,207.86,118.75999999]
["bitfinex","SOLUSD",1758773338591,4.81069899,207.87,207.86,118.75999999]
["bitfinex","SOLUSD",1758773338797,6.59226053,207.87,207.86,118.75999999]
["bitfinex","SOLUSD",1758773339577,33.30226053,207.87,207.8,81.16999999]
["bitfinex","SOLUSD",1758773339888,1.78156154,207.82,207.81,38.26]
["bitfinex","SOLUSD",1758773340298,1.78156154,207.82,207.81,38.93]
["bitfinex","SOLUSD",1758773341188,1.78156154,207.82,207.81,38.26]
["bitfinex","SOLUSD",1758773341880,1.78156154,207.82,207.76,0.69]
["bitfinex","SOLUSD",1758773341881,7.31341795,207.82,207.76,0.69]
["bitfinex","SOLUSD",1758773342081,26.0,207.85,207.77,38.26]
["bitfinex","SOLUSD",1758773342276,1.78156154,207.83,207.78,0.69]
["bitfinex","SOLUSD",1758773342503,1.78156154,207.83,207.79,38.26]
["bitfinex","SOLUSD",1758773342797,1.78156154,207.83,207.8,0.69]
["bitfinex","SOLUSD",1758773342998,1.78156154,207.83,207.81,38.26]
["bitfinex","SOLUSD",1758773343205,0.72,207.82,207.76,81.18999999]
["bitfinex","SOLUSD",1758773343499,1.78156154,207.77,207.76,80.49999999]
["bitfinex","SOLUSD",1758773343692,1.78156154,207.77,207.76,38.26]
["bitfinex","SOLUSD",1758773344403,1.78156154,207.78,207.76,43.76324605]
["bitfinex","SOLUSD",1758773344605,1.78156154,207.8,207.77,0.69]
["bitfinex","SOLUSD",1758773344906,1.78156154,207.8,207.78,38.95]
["bitfinex","SOLUSD",1758773345297,1.78156154,207.8,207.78,38.26]
["bitfinex","SOLUSD",1758773345981,1.78156154,207.82,207.79,0.69]
["bitfinex","SOLUSD",1758773346185,1.78156154,207.84,207.8,38.26]
["bitfinex","SOLUSD",1758773346381,1.78156154,207.86,207.81,0.69]
["bitfinex","SOLUSD",1758773346611,1.78156154,207.86,207.82,38.95]
["bitfinex","SOLUSD",1758773346903,1.78156154,207.86,207.83,38.26]
["bitfinex","SOLUSD",1758773347089,1.78156154,207.86,207.83,119.44999999]
["bitfinex","SOLUSD",1758773347294,1.78156154,207.86,207.84,0.69]
["bitfinex","SOLUSD",1758773347492,1.78156154,207.86,207.85,38.26]
["bitfinex","SOLUSD",1758773347709,4.81069899,207.87,207.85,38.26]
["bitfinex","SOLUSD",1758773348206,1.78156154,207.88,207.85,38.26]
["bitfinex","SOLUSD",1758773348412,4.81050777,207.88,207.85,38.26]
["bitfinex","SOLUSD",1758773348708,1.78156154,207.88,207.86,0.69]
["bitfinex","SOLUSD",1758773349004,1.78156154,207.88,207.87,38.26]
["bitfinex","SOLUSD",1758773349183,4.81028054,207.89,207.87,38.26]
["bitfinex","SOLUSD",1758773349597,6.59184208,207.89,207.87,38.26]
["bitfinex","SOLUSD",1758773351403,1.78156154,207.89,207.87,38.26]
["bitfinex","SOLUSD",1758773351708,6.59186889,207.89,207.87,38.26]
["bitfinex","SOLUSD",1758773352489,6.59186889,207.89,207.87,118.75999999]
["bitfinex","SOLUSD",1758773352903,33.31186889,207.89,207.87,118.75999999]
["bitfinex","SOLUSD",1758773353082,0.72,207.88,207.87,118.75999999]
["bitfinex","SOLUSD",1758773353286,32.59186889,207.89,207.87,118.75999999]
["bitfinex","SOLUSD",1758773353484,33.31186889,207.89,207.87,118.75999999]
["bitfinex","SOLUSD",1758773354107,0.72,207.88,207.87,80.49999999]
["bitfinex","SOLUSD",1758773354300,31.53046757,207.88,207.87,80.49999999]
["bitfinex","SOLUSD",1758773355203,31.53046757,207.88,207.85,38.26]
["bitfinex","SOLUSD",1758773355204,43.55663651,207.88,207.85,118.75999999]
["bitfinex","SOLUSD",1758773355411,1.78156154,207.86,207.85,118.75999999]
["bitfinex","SOLUSD",1758773356311,30.81046757,207.88,207.85,119.44999999]
["bitfinex","SOLUSD",1758773356493,1.78156154,207.86,207.85,119.44999999]
["bitfinex","SOLUSD",1758773356910,1.78156154,207.86,207.85,118.75999999]
["bitfinex","SOLUSD",1758773358310,7.31249197,207.86,207.85,118.73999999]
["bitfinex","SOLUSD",1758773358825,1.78156154,207.86,207.85,119.42999999]
["bitfinex","SOLUSD",1758773359005,26.0,207.91,207.85,119.42999999]
["bitfinex","SOLUSD",1758773359316,1.78156154,207.89,207.85,118.73999999]
["bitfinex","SOLUSD",1758773359499,1.78156154,207.89,207.85,119.42999999]
["bitfinex","SOLUSD",1758773359921,1.78156154,207.89,207.86,0.69]
["bitfinex","SOLUSD",1758773360214,30.81046757,207.88,207.87,38.24]
["bitfinex","SOLUSD",1758773361212,26.0,207.91,207.87,119.42999999]
["bitfinex","SOLUSD",1758773361435,1.78156154,207.9,207.87,119.42999999]
["bitfinex","SOLUSD",1758773362292,26.0,207.88,207.87,119.42999999]
["bitfinex","SOLUSD",1758773364003,26.0,207.89,207.87,119.42999999]
["bitfinex","SOLUSD",1758773364204,1.78156154,207.89,207.87,119.42999999]
["bitfinex","SOLUSD",1758773364407,32.59195052,207.89,207.87,119.42999999]
["bitfinex","SOLUSD",1758773365224,32.59195052,207.89,207.87,118.73999999]
["bitfinex","SOLUSD",1758773365425,1.78156154,207.89,207.87,119.42999999]
["bitfinex","SOLUSD",1758773366143,26.0,207.88,207.87,119.42999999]
["bitfinex","SOLUSD",1758773366603,4.80999933,207.91,207.87,119.42999999]
["bitfinex","SOLUSD",1758773366926,27.78156154,207.91,207.88,0.68]
["bitfinex","SOLUSD",1758773367123,27.78156154,207.91,207.89,38.92]
["bitfinex","SOLUSD",1758773367424,32.59114943,207.92,207.89,38.92]
["bitfinex","SOLUSD",1758773367612,32.59114943,207.92,207.9,0.68]
["bitfinex","SOLUSD",1758773367809,32.59114943,207.92,207.91,38.24]
["bitfinex","SOLUSD",1758773370909,30.80958789,207.92,207.91,38.24]
["bitfinex","SOLUSD",1758773373121,30.80958789,207.92,207.91,118.73999999]
["bitfinex","SOLUSD",1758773374934,31.46958789,207.92,207.91,118.73999999]
["bitfinex","SOLUSD",1758773375138,30.80958789,207.92,207.91,118.73999999]
["bitfinex","SOLUSD",1758773375430,30.80958789,207.92,207.91,38.24]
["bitfinex","SOLUSD",1758773376836,30.80958789,207.92,207.9,38.22]
["bitfinex","SOLUSD",1758773377041,30.80958789,207.92,207.91,38.22]
["bitfinex","SOLUSD",1758773377222,32.59114943,207.92,207.91,38.22]
["bitfinex","SOLUSD",1758773377738,32.59114943,207.92,207.9,38.22]
["bitfinex","SOLUSD",1758773378234,26.0,207.89,207.85,0.68]
["bitfinex","SOLUSD",1758773378455,27.78156154,207.89,207.86,38.22]
["bitfinex","SOLUSD",1758773378619,27.78156154,207.89,207.86,38.9]
["bitfinex","SOLUSD",1758773379233,26.0,207.89,207.87,0.68]
["bitfinex","SOLUSD",1758773379406,1.78156154,207.93,207.88,38.22]
["bitfinex","SOLUSD",1758773379733,26.0,207.93,207.89,0.68]
["bitfinex","SOLUSD",1758773380030,27.78156154,207.93,207.9,38.9]
["bitfinex","SOLUSD",1758773380331,32.59110367,207.92,207.9,38.22]
["bitfinex","SOLUSD",1758773380502,30.80954213,207.92,207.9,38.22]
["bitfinex","SOLUSD",1758773380707,2.7820885,207.91,207.9,38.22]
["bitfinex","SOLUSD",1758773380926,2.7820885,207.91,207.86,0.68]
["bitfinex","SOLUSD",1758773380927,2.7820885,207.91,207.88,38.22]
["bitfinex","SOLUSD",1758773381231,3.4420885,207.91,207.88,38.22]
["bitfinex","SOLUSD",1758773381604,2.7820885,207.91,207.88,38.22]
["bitfinex","SOLUSD",1758773381826,2.7820885,207.91,207.88,38.9]
["bitfinex","SOLUSD",1758773382210,2.7820885,207.89,207.88,38.9]
["bitfinex","SOLUSD",1758773382415,2.7820885,207.89,207.88,38.22]
["bitfinex","SOLUSD",1758773382619,42.83339745,207.92,207.88,38.22]
["bitfinex","SOLUSD",1758773382820,7.59232468,207.89,207.88,38.9]
["bitfinex","SOLUSD",1758773383011,4.81023618,207.89,207.88,38.9]
["bitfinex","SOLUSD",1758773383212,7.59212019,207.9,207.88,38.9]
["bitfinex","SOLUSD",1758773384528,26.0,207.9,207.89,0.68]
["bitfinex","SOLUSD",1758773384733,26.0,207.9,207.88,38.22]
["bitfinex","SOLUSD",1758773384734,28.7820885,207.9,207.88,38.22]
["bitfinex","SOLUSD",1758773384923,4.81023618,207.89,207.88,38.9]
["bitfinex","SOLUSD",1758773385122,4.81023618,207.89,207.88,119.39999999]
["bitfinex","SOLUSD",1758773385513,7.59232468,207.89,207.88,119.39999999]
["bitfinex","SOLUSD",1758773385726,2.7820885,207.89,207.88,119.39999999]
["bitfinex","SOLUSD",1758773388248,7.59212641,207.9,207.88,119.39999999]
["bitfinex","SOLUSD",1758773388424,7.59212641,207.9,207.89,0.68]
["bitfinex","SOLUSD",1758773388826,7.59165141,207.92,207.89,0.68]
["bitfinex","SOLUSD",1758773389031,7.59165141,207.92,207.9,38.2]
["bitfinex","SOLUSD",1758773389345,7.59165141,207.92,207.9,38.88]
["bitfinex","SOLUSD",1758773390944,7.59165141,207.92,207.9,119.37999999]
["bitfinex","SOLUSD",1758773391519,26.0,207.93,207.91,0.68]
["bitfinex","SOLUSD",1758773391720,30.80931082,207.93,207.92,38.88]
["bitfinex","SOLUSD",1758773394239,19.61467638,207.93,207.91,38.2]
["bitfinex","SOLUSD",1758773394541,0.66,207.92,207.91,38.2]
["bitfinex","SOLUSD",1758773394931,19.61467638,207.93,207.91,38.2]
["bitfinex","SOLUSD",1758773395128,20.27467638,207.93,207.91,38.2]
["bitfinex","SOLUSD",1758773395330,0.66,207.92,207.91,38.2]
["bitfinex","SOLUSD",1758773395633,20.29467638,207.93,207.91,38.2]
["bitfinex","SOLUSD",1758773395826,0.68,207.92,207.91,38.2]
["bitfinex","SOLUSD",1758773396231,30.80977345,207.91,207.9,80.49999999]
["bitfinex","SOLUSD",1758773396430,33.59186195,207.91,207.9,118.67999999]
["bitfinex","SOLUSD",1758773397147,33.59186195,207.91,207.87,0.66]
["bitfinex","SOLUSD",1758773397148,46.29629559,207.91,207.87,80.49999999]
["bitfinex","SOLUSD",1758773397320,2.7820885,207.88,207.87,80.49999999]
["bitfinex","SOLUSD",1758773397516,2.7820885,207.88,207.87,118.67999999]
["bitfinex","SOLUSD",1758773397940,2.7820885,207.88,207.87,80.49999999]
["bitfinex","SOLUSD",1758773398125,2.7820885,207.88,207.87,118.67999999]
["bitfinex","SOLUSD",1758773398325,7.59255607,207.88,207.87,118.67999999]
["bitfinex","SOLUSD",1758773398548,26.0,207.86,207.83,0.66]
["bitfinex","SOLUSD",1758773398727,20.29872501,207.88,207.79,80.49999999]
["bitfinex","SOLUSD",1758773398728,2.7820885,207.84,207.81,0.66]
["bitfinex","SOLUSD",1758773399045,2.7820885,207.84,207.82,38.84]
["bitfinex","SOLUSD",1758773400443,4.81162488,207.83,207.82,38.84]
["bitfinex","SOLUSD",1758773400635,4.81162488,207.83,207.82,38.18]
["bitfinex","SOLUSD",1758773401236,4.81162488,207.83,207.82,38.87]
["bitfinex","SOLUSD",1758773402346,26.0,207.83,207.78,38.18]
["bitfinex","SOLUSD",1758773402551,12.02812251,207.92,207.82,0.69]
["bitfinex","SOLUSD",1758773402855,7.59186195,207.91,207.83,38.18]
["bitfinex","SOLUSD",1758773403038,7.59186195,207.91,207.84,0.69]
["bitfinex","SOLUSD",1758773403242,2.7820885,207.89,207.84,0.69]
["bitfinex","SOLUSD",1758773403438,26.0,207.9,207.84,81.18999999]
["bitfinex","SOLUSD",1758773403751,28.7820885,207.9,207.85,0.69]
["bitfinex","SOLUSD",1758773403930,2.7820885,207.9,207.86,38.18]
["bitfinex","SOLUSD",1758773404259,2.7820885,207.9,207.87,0.69]
["bitfinex","SOLUSD",1758773404426,2.7820885,207.89,207.87,80.49999999]
["bitfinex","SOLUSD",1758773404637,2.7820885,207.89,207.88,0.69]
["bitfinex","SOLUSD",1758773404930,2.7820885,207.91,207.88,81.18999999]
["bitfinex","SOLUSD",1758773405150,2.7820885,207.91,207.89,38.87]
["bitfinex","SOLUSD",1758773405360,4.8090738,207.95,207.89,38.87]
["bitfinex","SOLUSD",1758773405525,2.7820885,207.91,207.89,119.36999999]
["bitfinex","SOLUSD",1758773406429,2.7820885,207.91,207.89,118.67999999]
["bitfinex","SOLUSD",1758773406637,2.7820885,207.91,207.9,0.69]
["bitfinex","SOLUSD",1758773406840,2.7820885,207.91,207.9,81.18999999]
["bitfinex","SOLUSD",1758773407551,2.7820885,207.91,207.9,0.69]
["bitfinex","SOLUSD",1758773407938,2.7820885,207.91,207.89,38.87]
["bitfinex","SOLUSD",1758773408251,2.7820885,207.91,207.9,0.69]
["bitfinex","SOLUSD",1758773409132,7.59189759,207.91,207.89,38.18]
["bitfinex","SOLUSD",1758773409335,8.25189759,207.91,207.88,80.5]
["bitfinex","SOLUSD",1758773409530,2.7820885,207.89,207.88,80.5]
["bitfinex","SOLUSD",1758773409727,2.7820885,207.89,207.88,118.66]
["bitfinex","SOLUSD",1758773409953,2.7820885,207.89,207.88,38.16]
["bitfinex","SOLUSD",1758773410437,33.59232468,207.89,207.88,38.16]
["bitfinex","SOLUSD",1758773411268,2.7820885,207.89,207.88,38.16]
["bitfinex","SOLUSD",1758773411435,4.81003115,207.9,207.88,38.85]
["bitfinex","SOLUSD",1758773411436,2.7820885,207.9,207.88,38.85]
["bitfinex","SOLUSD",1758773411754,2.7820885,207.9,207.88,38.16]
["bitfinex","SOLUSD",1758773412255,2.7820885,207.89,207.88,38.16]
["bitfinex","SOLUSD",1758773412759,2.7820885,207.91,207.88,38.16]
["bitfinex","SOLUSD",1758773412938,2.7820885,207.91,207.89,0.69]
["bitfinex","SOLUSD",1758773413138,30.80909944,207.94,207.9,38.16]
["bitfinex","SOLUSD",1758773413340,26.0,207.92,207.91,38.16]
["bitfinex","SOLUSD",1758773413653,28.7820885,207.92,207.91,38.16]
["bitfinex","SOLUSD",1758773414857,26.0,207.92,207.91,38.85]
["bitfinex","SOLUSD",1758773415937,30.80954213,207.92,207.91,38.85]
["bitfinex","SOLUSD",1758773417149,30.80954213,207.92,207.91,38.16]
["bitfinex","SOLUSD",1758773417750,31.46954213,207.92,207.9,38.14]
["bitfinex","SOLUSD",1758773418059,2.7820885,207.91,207.9,38.14]
["bitfinex","SOLUSD",1758773419161,26.0,207.88,207.86,80.8]
["bitfinex","SOLUSD",1758773419362,8.25186195,207.91,207.81,85.61207196]
["bitfinex","SOLUSD",1758773419363,2.7820885,207.87,207.81,85.61207196]
["bitfinex","SOLUSD",1758773419663,2.7820885,207.87,207.82,38.14]
["bitfinex","SOLUSD",1758773420033,2.7820885,207.87,207.83,0.69]
["bitfinex","SOLUSD",1758773420238,2.7820885,207.87,207.84,0.69]
["bitfinex","SOLUSD",1758773420457,2.7820885,207.85,207.84,0.69]
["bitfinex","SOLUSD",1758773420759,2.7820885,207.85,207.84,38.14]
["bitfinex","SOLUSD",1758773421461,7.59325039,207.85,207.84,38.14]
["bitfinex","SOLUSD",1758773423064,34.25325039,207.85,207.79,0.69]
["bitfinex","SOLUSD",1758773423249,2.7820885,207.81,207.8,38.14]
["bitfinex","SOLUSD",1758773423561,2.7820885,207.81,207.8,38.83]
["bitfinex","SOLUSD",1758773423767,26.0,207.85,207.8,38.83]
["bitfinex","SOLUSD",1758773423964,2.7820885,207.83,207.81,0.69]
["bitfinex","SOLUSD",1758773424265,2.7820885,207.83,207.82,38.83]
["bitfinex","SOLUSD",1758773425271,2.7820885,207.83,207.82,38.14]
["bitfinex","SOLUSD",1758773425963,2.7820885,207.83,207.82,38.82]
["bitfinex","SOLUSD",1758773426172,2.7820885,207.84,207.82,80.8]
["bitfinex","SOLUSD",1758773426341,3.4520885,207.84,207.83,38.14]
["bitfinex","SOLUSD",1758773426538,2.7820885,207.84,207.83,38.14]
["bitfinex","SOLUSD",1758773427445,2.7820885,207.84,207.77,4.81298805]
["bitfinex","SOLUSD",1758773427446,26.0,207.82,207.77,80.8]
["bitfinex","SOLUSD",1758773427643,5.48208796,207.81,207.78,38.14]
["bitfinex","SOLUSD",1758773427862,2.7820885,207.79,207.78,38.14]
["bitfinex","SOLUSD",1758773429765,33.59463963,207.79,207.78,38.14]
["bitfinex","SOLUSD",1758773430270,34.26463963,207.79,207.78,38.14]
["bitfinex","SOLUSD",1758773430965,46.29601746,207.79,207.76,80.8]
["bitfinex","SOLUSD",1758773431159,28.7820885,207.77,207.76,38.14]
["bitfinex","SOLUSD",1758773431571,26.0,207.77,207.76,38.82]
["bitfinex","SOLUSD",1758773432566,26.0,207.78,207.76,38.82]
["bitfinex","SOLUSD",1758773432752,26.0,207.78,207.77,0.68]
["bitfinex","SOLUSD",1758773432956,28.7820885,207.78,207.77,0.68]
["bitfinex","SOLUSD",1758773433671,2.7820885,207.78,207.75,38.14]
["bitfinex","SOLUSD",1758773433849,2.7820885,207.76,207.75,38.14]
["bitfinex","SOLUSD",1758773434251,29.4520885,207.76,207.75,118.94]
["bitfinex","SOLUSD",1758773434456,29.4520885,207.76,207.72,38.14]
["bitfinex","SOLUSD",1758773434665,2.7820885,207.73,207.68,0.68]
["bitfinex","SOLUSD",1758773434948,2.7820885,207.7,207.68,0.68]
["bitfinex","SOLUSD",1758773435148,2.7820885,207.7,207.69,38.14]
["bitfinex","SOLUSD",1758773435461,2.7820885,207.7,207.69,38.82]
["bitfinex","SOLUSD",1758773435859,4.81370944,207.74,207.69,38.82]
["bitfinex","SOLUSD",1758773436074,2.7820885,207.7,207.69,38.82]
["bitfinex","SOLUSD",1758773436374,2.7820885,207.7,207.69,38.14]
["bitfinex","SOLUSD",1758773436952,16.84798305,207.74,207.69,38.82]
["bitfinex","SOLUSD",1758773437166,2.7820885,207.7,207.69,38.82]
["bitfinex","SOLUSD",1758773438362,7.59672499,207.7,207.69,38.14]
["bitfinex","SOLUSD",1758773438673,2.7820885,207.7,207.69,38.82]
["bitfinex","SOLUSD",1758773440769,1.78412044,207.7,207.69,80.8]
["bitfinex","SOLUSD",1758773440980,1.78412044,207.7,207.69,118.94]
["bitfinex","SOLUSD",1758773441858,43.5187941,207.73,207.69,119.62]
["bitfinex","SOLUSD",1758773441859,26.0,207.73,207.69,119.62]
["bitfinex","SOLUSD",1758773442092,1.78412044,207.7,207.69,118.94]
["bitfinex","SOLUSD",1758773442252,1.78412044,207.7,207.69,119.62]
["bitfinex","SOLUSD",1758773443153,2.45412044,207.7,207.69,118.92]
["bitfinex","SOLUSD",1758773443773,2.45412044,207.7,207.69,38.12]
["bitfinex","SOLUSD",1758773444057,7.26875693,207.7,207.69,38.12]
["bitfinex","SOLUSD",1758773444576,26.0,207.67,207.66,1e-08]
["bitfinex","SOLUSD",1758773444776,26.0,207.59,207.51,0.7]
["bitfinex","SOLUSD",1758773445074,1.78412044,207.57,207.51,0.7]
["bitfinex","SOLUSD",1758773445577,0.67,207.57,207.51,0.7]
["bitfinex","SOLUSD",1758773445884,5.48765187,207.57,207.51,0.7]
["bitfinex","SOLUSD",1758773446178,5.48765187,207.57,207.51,0.4]
["bitfinex","SOLUSD",1758773446578,17.53178156,207.57,207.51,0.4]
["bitfinex","SOLUSD",1758773447074,1.78412044,207.52,207.51,0.4]
["bitfinex","SOLUSD",1758773447284,1.78412044,207.52,207.49,0.2]
["bitfinex","SOLUSD",1758773447482,1.78412044,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773448777,5.48832915,207.55,207.49,0.88]
["bitfinex","SOLUSD",1758773448981,1.78412044,207.51,207.49,0.88]
["bitfinex","SOLUSD",1758773449284,1.78412044,207.51,207.49,0.2]
["bitfinex","SOLUSD",1758773450190,1.78412044,207.51,207.49,81.68]
["bitfinex","SOLUSD",1758773451287,1.78412044,207.51,207.49,81.0]
["bitfinex","SOLUSD",1758773451488,1.78412044,207.51,207.49,0.2]
["bitfinex","SOLUSD",1758773451866,6.60318289,207.51,207.49,0.2]
["bitfinex","SOLUSD",1758773452066,1.78412044,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773452279,2.45412044,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773454284,33.27339754,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773454687,46.86899155,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773454988,42.64308199,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773455196,40.85896155,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773455502,0.67,207.52,207.49,0.2]
["bitfinex","SOLUSD",1758773455673,1.78412044,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773457178,27.78412044,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773457780,1.78412044,207.5,207.49,0.9]
["bitfinex","SOLUSD",1758773460094,27.78412044,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773460290,1.78412044,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773460693,27.78412044,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773460908,30.8192771,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773461094,27.78412044,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773461890,32.60339754,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773462099,33.28339754,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773462276,30.8192771,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773462476,27.78412044,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773462696,26.0,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773462993,26.0,207.51,207.49,0.89]
["bitfinex","SOLUSD",1758773463176,1.78412044,207.5,207.49,0.89]
["bitfinex","SOLUSD",1758773463883,1.78412044,207.51,207.49,0.89]
["bitfinex","SOLUSD",1758773464074,1.78412044,207.51,207.5,0.69]
["bitfinex","SOLUSD",1758773464279,1.78412044,207.51,207.49,0.2]
["bitfinex","SOLUSD",1758773464577,1.78412044,207.51,207.5,0.69]
["bitfinex","SOLUSD",1758773464894,1.78412044,207.51,207.49,0.2]
["bitfinex","SOLUSD",1758773465079,2.46412044,207.51,207.49,0.2]
["bitfinex","SOLUSD",1758773465281,7.81648176,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773465479,21.41207577,207.5,207.49,0.2]
["bitfinex","SOLUSD",1758773466391,21.41207577,207.5,207.49,1e-08]
["bitfinex","SOLUSD",1758773466577,13.59559401,207.49,207.48,0.2]
["bitfinex","SOLUSD",1758773466974,18.41510338,207.49,207.48,0.2]
["bitfinex","SOLUSD",1758773467174,19.09510338,207.49,207.48,0.2]
["bitfinex","SOLUSD",1758773468520,26.0,207.45,207.4,0.69]
["bitfinex","SOLUSD",1758773468678,26.0,207.45,207.41,0.69]
["bitfinex","SOLUSD",1758773469002,1.78412044,207.42,207.41,0.69]
["bitfinex","SOLUSD",1758773469175,6.60525629,207.42,207.41,0.69]
["bitfinex","SOLUSD",1758773470214,6.60525629,207.42,207.38,38.16]
["bitfinex","SOLUSD",1758773470384,1.78412044,207.42,207.39,0.69]
["bitfinex","SOLUSD",1758773470583,1.78412044,207.42,207.4,0.69]
["bitfinex","SOLUSD",1758773471009,6.60526645,207.42,207.4,0.69]
["bitfinex","SOLUSD",1758773471680,0.68,207.41,207.34,0.69]
["bitfinex","SOLUSD",1758773471882,1.78412044,207.36,207.32,0.69]
["bitfinex","SOLUSD",1758773472076,1.78412044,207.36,207.3,26.0]
["bitfinex","SOLUSD",1758773472077,1.78412044,207.33,207.3,0.69]
["bitfinex","SOLUSD",1758773472304,26.68,207.37,207.28,0.2]
["bitfinex","SOLUSD",1758773472481,1.78412044,207.33,207.28,0.2]
["bitfinex","SOLUSD",1758773472681,1.78412044,207.35,207.28,5.02434595]
["bitfinex","SOLUSD",1758773472884,1.78412044,207.38,207.29,0.69]
["bitfinex","SOLUSD",1758773473429,27.78412044,207.4,207.29,0.69]
["bitfinex","SOLUSD",1758773473597,27.78412044,207.4,207.3,16.88374336]
["bitfinex","SOLUSD",1758773473905,32.60579789,207.4,207.31,0.69]
["bitfinex","SOLUSD",1758773474095,32.60579789,207.4,207.32,38.16]
["bitfinex","SOLUSD",1758773474296,1.78412044,207.38,207.33,0.69]
["bitfinex","SOLUSD",1758773474504,1.78412044,207.38,207.34,0.69]
["bitfinex","SOLUSD",1758773474696,1.78412044,207.38,207.35,0.69]
["bitfinex","SOLUSD",1758773474896,1.78412044,207.39,207.35,0.69]
["bitfinex","SOLUSD",1758773475191,42.87567937,207.4,207.35,0.69]
["bitfinex","SOLUSD",1758773475399,42.87567937,207.4,207.32,38.16]
["bitfinex","SOLUSD",1758773475400,26.0,207.37,207.32,38.16]
["bitfinex","SOLUSD",1758773475613,1.78412044,207.33,207.28,0.2]
["bitfinex","SOLUSD",1758773475922,1.78412044,207.31,207.28,0.2]
["bitfinex","SOLUSD",1758773477716,1.78412044,207.34,207.29,0.69]
["bitfinex","SOLUSD",1758773477909,26.0,207.32,207.3,0.69]
["bitfinex","SOLUSD",1758773478208,26.0,207.32,207.28,0.89]
["bitfinex","SOLUSD",1758773478415,27.78412044,207.32,207.28,0.89]
["bitfinex","SOLUSD",1758773478620,30.47695663,207.32,207.28,0.89]
["bitfinex","SOLUSD",1758773479294,5.15695663,207.32,207.28,0.2]
["bitfinex","SOLUSD",1758773479614,31.15695663,207.32,207.28,0.2]
["bitfinex","SOLUSD",1758773479814,4.82369398,207.31,207.28,0.2]
["bitfinex","SOLUSD",1758773480021,30.82347962,207.32,207.28,0.89]
["bitfinex","SOLUSD",1758773480312,35.30043625,207.32,207.28,0.2]
["bitfinex","SOLUSD",1758773481213,35.98043625,207.32,207.28,0.2]
["bitfinex","SOLUSD",1758773481914,0.68,207.31,207.28,0.2]
["bitfinex","SOLUSD",1758773482212,9.28905747,207.34,207.28,0.2]
["bitfinex","SOLUSD",1758773482389,0.68,207.32,207.28,0.2]
["bitfinex","SOLUSD",1758773482586,5.15695663,207.32,207.28,0.2]
["bitfinex","SOLUSD",1758773482791,4.47695663,207.32,207.28,0.2]
["bitfinex","SOLUSD",1758773483093,26.0,207.31,207.28,0.2]
["bitfinex","SOLUSD",1758773483307,26.68,207.31,207.28,0.2]
["bitfinex","SOLUSD",1758773484218,26.0,207.31,207.28,0.2]
["bitfinex","SOLUSD",1758773484524,4.82392667,207.3,207.28,0.2]
["bitfinex","SOLUSD",1758773484817,26.0,207.33,207.29,0.69]
["bitfinex","SOLUSD",1758773485000,26.0,207.34,207.3,0.69]
["bitfinex","SOLUSD",1758773485314,26.0,207.33,207.3,0.69]
["bitfinex","SOLUSD",1758773485511,26.0,207.33,207.28,5.02420976]
["bitfinex","SOLUSD",1758773485512,44.1024347,207.45,207.31,0.69]
["bitfinex","SOLUSD",1758773485822,0.68,207.39,207.31,0.69]
["bitfinex","SOLUSD",1758773486113,26.0,207.4,207.31,0.69]
["bitfinex","SOLUSD",1758773486293,4.47695663,207.4,207.31,0.69]
["bitfinex","SOLUSD",1758773486499,9.29856548,207.4,207.31,5.51350846]
["bitfinex","SOLUSD",1758773486801,9.29856548,207.4,207.32,0.66]
["bitfinex","SOLUSD",1758773487004,4.47695663,207.34,207.28,39.02]
["bitfinex","SOLUSD",1758773487413,26.68,207.36,207.29,0.66]
["bitfinex","SOLUSD",1758773487714,26.0,207.33,207.29,0.66]
["bitfinex","SOLUSD",1758773487918,4.47695663,207.31,207.28,0.2]
["bitfinex","SOLUSD",1758773488290,4.82392667,207.3,207.28,0.2]
["bitfinex","SOLUSD",1758773488711,31.15695663,207.29,207.28,0.2]
["bitfinex","SOLUSD",1758773488913,30.47695663,207.29,207.28,0.2]
["bitfinex","SOLUSD",1758773489700,4.47695663,207.3,207.28,0.2]
["bitfinex","SOLUSD",1758773489894,4.47695663,207.32,207.28,5.68437145]
["bitfinex","SOLUSD",1758773490106,9.30019155,207.33,207.29,0.66]
["bitfinex","SOLUSD",1758773490311,0.68,207.32,207.28,0.2]
["bitfinex","SOLUSD",1758773490725,12.05641838,207.36,207.29,0.66]
["bitfinex","SOLUSD",1758773491021,26.0,207.35,207.29,0.66]
["bitfinex","SOLUSD",1758773491210,0.68,207.38,207.29,0.66]
["bitfinex","SOLUSD",1758773491518,4.47695663,207.37,207.29,0.66]
["bitfinex","SOLUSD",1758773491719,4.47695663,207.32,207.28,0.2]
["bitfinex","SOLUSD",1758773491908,4.47695663,207.3,207.28,0.2]
["bitfinex","SOLUSD",1758773492307,4.82415939,207.29,207.28,0.2]
["bitfinex","SOLUSD",1758773492625,5.50415939,207.29,207.28,0.2]
["bitfinex","SOLUSD",1758773495220,13.59559401,207.24,207.13,0.66]
["bitfinex","SOLUSD",1758773495425,4.47695663,207.16,207.13,0.66]
["bitfinex","SOLUSD",1758773495725,4.47695663,207.17,207.13,0.66]
["bitfinex","SOLUSD",1758773495904,4.47695663,207.19,207.14,0.66]
["bitfinex","SOLUSD",1758773496101,4.47695663,207.19,207.15,0.66]
["bitfinex","SOLUSD",1758773496321,4.47695663,207.19,207.16,0.66]
["bitfinex","SOLUSD",1758773496704,4.47695663,207.17,207.13,0.66]
["bitfinex","SOLUSD",1758773497102,9.30391158,207.17,207.13,0.66]
["bitfinex","SOLUSD",1758773497306,4.47695663,207.15,207.08,38.18]
["bitfinex","SOLUSD",1758773497522,4.47695663,207.15,207.1,0.66]
["bitfinex","SOLUSD",1758773497706,4.47695663,207.15,207.11,0.66]
["bitfinex","SOLUSD",1758773498316,4.47695663,207.15,207.12,0.66]
["bitfinex","SOLUSD",1758773498819,26.68,207.19,207.12,0.66]
["bitfinex","SOLUSD",1758773499122,4.47695663,207.16,207.12,0.66]
["bitfinex","SOLUSD",1758773499713,4.53143727,207.23,207.13,0.66]
["bitfinex","SOLUSD",1758773499915,30.47695663,207.2,207.13,0.66]
["bitfinex","SOLUSD",1758773500632,33.15347705,207.2,207.13,0.66]
["bitfinex","SOLUSD",1758773500817,26.0,207.2,207.14,4.82765279]
["bitfinex","SOLUSD",1758773501211,26.68,207.19,207.1,0.66]
["bitfinex","SOLUSD",1758773501424,7.15347705,207.16,207.1,0.66]
["bitfinex","SOLUSD",1758773502130,7.15347705,207.18,207.1,0.66]
["bitfinex","SOLUSD",1758773503216,11.98030351,207.18,207.11,4.82835208]
["bitfinex","SOLUSD",1758773503448,7.15347705,207.16,207.11,4.82835208]
["bitfinex","SOLUSD",1758773504026,0.68,207.15,207.09,38.2]
["bitfinex","SOLUSD",1758773504224,7.15347705,207.14,207.09,38.2]
["bitfinex","SOLUSD",1758773504526,7.83347705,207.14,207.09,38.2]
["bitfinex","SOLUSD",1758773504825,26.0,207.15,207.09,38.2]
["bitfinex","SOLUSD",1758773505019,33.15347705,207.15,207.1,0.66]
["bitfinex","SOLUSD",1758773505204,37.98099426,207.15,207.1,0.66]
["bitfinex","SOLUSD",1758773505609,26.0,207.15,207.11,0.66]
["bitfinex","SOLUSD",1758773505918,31.50753495,207.15,207.09,38.2]
["bitfinex","SOLUSD",1758773506113,7.15347705,207.14,207.09,38.2]
["bitfinex","SOLUSD",1758773506505,7.83347705,207.14,207.09,38.2]
["bitfinex","SOLUSD",1758773506724,7.36055565,207.14,207.09,38.2]
["bitfinex","SOLUSD",1758773506929,0.68,207.13,207.09,38.2]
["bitfinex","SOLUSD",1758773507127,4.82835208,207.11,207.07,0.1]
["bitfinex","SOLUSD",1758773507518,5.50835208,207.11,207.07,0.1]
["bitfinex","SOLUSD",1758773508104,26.0,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758773508305,26.0,207.12,207.07,4.92926534]
["bitfinex","SOLUSD",1758773508629,12.06854936,207.15,207.07,4.92926534]
["bitfinex","SOLUSD",1758773508630,32.68055565,207.15,207.08,0.66]
["bitfinex","SOLUSD",1758773508835,26.0,207.15,207.08,0.66]
["bitfinex","SOLUSD",1758773509037,32.68055565,207.15,207.08,0.66]
["bitfinex","SOLUSD",1758773509815,32.68055565,207.15,207.09,4.82881838]
["bitfinex","SOLUSD",1758773510141,26.0,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758773510342,26.0,207.12,207.08,0.66]
["bitfinex","SOLUSD",1758773510526,26.0,207.12,207.09,0.66]
["bitfinex","SOLUSD",1758773510834,6.68055565,207.13,207.1,0.66]
["bitfinex","SOLUSD",1758773511035,6.68055565,207.13,207.08,0.66]
["bitfinex","SOLUSD",1758773511218,6.68055565,207.13,207.09,0.66]
["bitfinex","SOLUSD",1758773512047,0.68,207.12,207.07,0.1]
["bitfinex","SOLUSD",1758773512246,6.68055565,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758773512446,7.36055565,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758773513023,14.27559401,207.08,207.07,0.1]
["bitfinex","SOLUSD",1758773513321,26.0,207.03,206.92,0.66]
["bitfinex","SOLUSD",1758773513512,0.68,207.02,206.92,0.66]
["bitfinex","SOLUSD",1758773513709,6.68055565,206.97,206.92,0.66]
["bitfinex","SOLUSD",1758773513923,6.68055565,206.97,206.93,5.49255207]
["bitfinex","SOLUSD",1758773514132,26.0,207.03,206.94,0.66]
["bitfinex","SOLUSD",1758773514321,6.68055565,207.0,206.94,0.66]
["bitfinex","SOLUSD",1758773515133,6.68055565,207.02,206.94,7.34055565]
["bitfinex","SOLUSD",1758773515342,6.68055565,207.02,206.95,0.66]
["bitfinex","SOLUSD",1758773515521,26.0,207.05,206.95,7.34055565]
["bitfinex","SOLUSD",1758773515833,14.27559401,207.09,206.97,4.8316181]
["bitfinex","SOLUSD",1758773515834,26.0,207.06,206.97,4.8316181]
["bitfinex","SOLUSD",1758773516035,26.0,207.06,206.98,0.67]
["bitfinex","SOLUSD",1758773516341,32.68055565,207.06,206.98,0.67]
["bitfinex","SOLUSD",1758773517522,37.51009251,207.06,206.98,0.67]
["bitfinex","SOLUSD",1758773517814,32.68055565,207.06,206.98,0.67]
["bitfinex","SOLUSD",1758773518232,32.68055565,207.06,206.99,4.83115126]
["bitfinex","SOLUSD",1758773518533,6.68055565,207.07,207.0,0.67]
["bitfinex","SOLUSD",1758773518740,26.7,207.09,207.0,0.67]
["bitfinex","SOLUSD",1758773519039,6.68055565,207.08,207.03,26.0]
["bitfinex","SOLUSD",1758773519339,0.7,207.07,207.03,26.0]
["bitfinex","SOLUSD",1758773519919,6.68055565,207.08,207.02,26.0]
["bitfinex","SOLUSD",1758773520835,6.68055565,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1758773521040,7.38055565,207.08,207.03,4.83021784]
["bitfinex","SOLUSD",1758773521239,6.68055565,207.09,207.03,5.53021784]
["bitfinex","SOLUSD",1758773521416,0.69,207.13,207.04,26.7]
["bitfinex","SOLUSD",1758773521623,6.68055565,207.1,207.04,26.7]
["bitfinex","SOLUSD",1758773522637,0.69,207.11,207.04,26.7]
["bitfinex","SOLUSD",1758773522819,6.68055565,207.1,207.04,26.7]
["bitfinex","SOLUSD",1758773523214,6.68055565,207.1,207.05,4.82975126]
["bitfinex","SOLUSD",1758773523420,6.68055565,207.1,207.05,0.7]
["bitfinex","SOLUSD",1758773523938,7.37055565,207.1,207.05,0.7]
["bitfinex","SOLUSD",1758773524239,0.69,207.09,207.0,0.7]
["bitfinex","SOLUSD",1758773524425,6.68055565,207.03,207.0,0.7]
["bitfinex","SOLUSD",1758773524625,6.68055565,207.01,206.96,0.7]
["bitfinex","SOLUSD",1758773524942,6.68055565,207.01,206.96,81.5]
["bitfinex","SOLUSD",1758773525239,6.68055565,206.99,206.93,12.78138017]
["bitfinex","SOLUSD",1758773525450,6.68055565,206.99,206.94,4.83210224]
["bitfinex","SOLUSD",1758773525744,6.68055565,206.99,206.94,0.7]
["bitfinex","SOLUSD",1758773525918,6.68055565,206.97,206.93,43.43254933]
["bitfinex","SOLUSD",1758773526320,6.68055565,206.97,206.92,0.7]
["bitfinex","SOLUSD",1758773526520,6.68055565,206.95,206.9,43.53319148]
["bitfinex","SOLUSD",1758773526737,6.68055565,206.95,206.9,0.1]
["bitfinex","SOLUSD",1758773526738,0.69,206.94,206.9,0.1]
["bitfinex","SOLUSD",1758773526927,6.68055565,206.93,206.9,0.1]
["bitfinex","SOLUSD",1758773527442,0.69,206.95,206.9,0.1]
["bitfinex","SOLUSD",1758773527636,0.69,206.94,206.9,0.1]
["bitfinex","SOLUSD",1758773527833,0.69,206.98,206.9,4.93320871]
["bitfinex","SOLUSD",1758773528030,6.68055565,206.97,206.91,0.7]
["bitfinex","SOLUSD",1758773528846,6.68055565,206.97,206.9,4.93320871]
["bitfinex","SOLUSD",1758773529044,7.37055565,206.97,206.9,4.93320871]
["bitfinex","SOLUSD",1758773529232,16.90835728,207.0,206.9,4.93320871]
["bitfinex","SOLUSD",1758773529233,26.69,207.0,206.91,0.7]
["bitfinex","SOLUSD",1758773529430,6.68055565,206.98,206.91,0.7]
["bitfinex","SOLUSD",1758773529631,6.68055565,206.98,206.9,0.1]
["bitfinex","SOLUSD",1758773529632,0.69,206.98,206.9,0.1]
["bitfinex","SOLUSD",1758773529832,6.68055565,206.94,206.9,0.1]
["bitfinex","SOLUSD",1758773530036,0.69,206.97,206.9,5.63322831]
["bitfinex","SOLUSD",1758773530349,6.68055565,206.95,206.9,5.63322831]
["bitfinex","SOLUSD",1758773530948,0.69,206.97,206.91,0.7]
["bitfinex","SOLUSD",1758773531246,6.68055565,206.96,206.91,4.83283426]
["bitfinex","SOLUSD",1758773531446,0.69,206.95,206.91,4.83283426]
["bitfinex","SOLUSD",1758773531842,0.69,206.99,206.92,0.7]
["bitfinex","SOLUSD",1758773532046,6.68055565,206.98,206.92,0.7]
["bitfinex","SOLUSD",1758773532245,6.68055565,206.98,206.91,4.83283426]
["bitfinex","SOLUSD",1758773532442,0.69,206.97,206.9,0.1]
["bitfinex","SOLUSD",1758773532954,6.68055565,206.96,206.9,0.1]
["bitfinex","SOLUSD",1758773533135,4.83185156,206.96,206.9,4.9331824]
["bitfinex","SOLUSD",1758773533326,11.51240721,206.96,206.9,4.9331824]
["bitfinex","SOLUSD",1758773533526,12.20240721,206.96,206.9,4.9331824]
["bitfinex","SOLUSD",1758773533730,7.37055565,206.96,206.9,4.9331824]
["bitfinex","SOLUSD",1758773533948,6.68055565,206.96,206.9,5.6331824]
["bitfinex","SOLUSD",1758773535452,6.68055565,206.96,206.9,17.71631434]
["bitfinex","SOLUSD",1758773535645,7.37055565,206.98,206.9,24.39686999]
["bitfinex","SOLUSD",1758773536159,12.20196979,206.98,206.9,24.39686999]
["bitfinex","SOLUSD",1758773536545,6.68055565,206.96,206.9,80.9]
["bitfinex","SOLUSD",1758773536757,6.68055565,206.94,206.9,80.9]
["bitfinex","SOLUSD",1758773537134,6.68055565,207.06,206.91,0.7]
["bitfinex","SOLUSD",1758773537338,6.68055565,206.99,206.92,4.83278561]
["bitfinex","SOLUSD",1758773537546,6.68055565,206.97,206.92,80.8]
["bitfinex","SOLUSD",1758773537735,6.68055565,206.97,206.92,81.5]
["bitfinex","SOLUSD",1758773537934,7.37055565,206.97,206.92,81.5]
["bitfinex","SOLUSD",1758773538242,6.68055565,206.97,206.92,120.08]
["bitfinex","SOLUSD",1758773538632,0.69,206.96,206.92,119.38]
["bitfinex","SOLUSD",1758773538852,6.68055565,206.97,206.92,119.38]
["bitfinex","SOLUSD",1758773539052,6.68055565,206.97,206.92,81.5]
["bitfinex","SOLUSD",1758773539261,26.0,207.0,206.92,81.5]
["bitfinex","SOLUSD",1758773539440,7.37055565,206.97,206.92,81.5]
["bitfinex","SOLUSD",1758773539760,6.68055565,206.95,206.92,80.8]
["bitfinex","SOLUSD",1758773539958,7.37055565,206.95,206.92,80.8]
["bitfinex","SOLUSD",1758773540254,7.37055565,206.95,206.9,38.66]
["bitfinex","SOLUSD",1758773540558,0.69,206.94,206.9,38.66]
["bitfinex","SOLUSD",1758773540759,6.68055565,206.95,206.9,43.49325274]
["bitfinex","SOLUSD",1758773540983,7.37055565,206.95,206.9,43.49325274]
["bitfinex","SOLUSD",1758773541645,7.37055565,206.95,206.9,38.66]
["bitfinex","SOLUSD",1758773541959,6.68055565,206.93,206.9,0.1]
["bitfinex","SOLUSD",1758773542661,6.68055565,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773543958,7.37055565,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773544362,12.20357483,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773544546,8.33253941,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773544747,0.69,206.95,206.9,4.93312033]
["bitfinex","SOLUSD",1758773544955,2.80952023,206.94,206.9,0.1]
["bitfinex","SOLUSD",1758773545845,0.69,206.96,206.9,5.61323608]
["bitfinex","SOLUSD",1758773546043,2.80952023,206.94,206.9,5.61323608]
["bitfinex","SOLUSD",1758773546455,2.80952023,206.92,206.9,0.1]
["bitfinex","SOLUSD",1758773546661,0.7,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773548261,5.53301918,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773548666,0.7,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773551869,2.80952023,206.92,206.9,0.1]
["bitfinex","SOLUSD",1758773552071,4.83208758,206.95,206.9,0.1]
["bitfinex","SOLUSD",1758773552247,2.80952023,206.92,206.9,0.1]
["bitfinex","SOLUSD",1758773553872,2.80952023,206.92,206.9,0.78]
["bitfinex","SOLUSD",1758773554163,0.7,206.96,206.9,0.78]
["bitfinex","SOLUSD",1758773554164,2.80952023,206.93,206.91,4.83292714]
["bitfinex","SOLUSD",1758773554769,2.80952023,206.93,206.9,0.78]
["bitfinex","SOLUSD",1758773554972,2.80952023,206.94,206.91,5.51301918]
["bitfinex","SOLUSD",1758773555151,2.80952023,206.96,206.92,0.68]
["bitfinex","SOLUSD",1758773555952,2.80952023,206.94,206.91,80.8]
["bitfinex","SOLUSD",1758773556158,2.80952023,206.92,206.91,80.8]
["bitfinex","SOLUSD",1758773560085,2.80952023,206.92,206.9,80.9]
["bitfinex","SOLUSD",1758773560482,2.80952023,206.91,206.9,80.9]
["bitfinex","SOLUSD",1758773560658,2.80952023,206.91,206.9,81.58]
["bitfinex","SOLUSD",1758773560978,2.80952023,206.93,206.9,81.58]
["bitfinex","SOLUSD",1758773561287,2.80952023,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773562082,3.50952023,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773562293,2.80952023,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773562783,1.79794101,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773563685,6.63096019,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773563989,1.79794101,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773564582,6.63096019,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773565284,7.33096019,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773565967,2.49794101,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773566588,1.79794101,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773566963,6.63096019,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773567164,7.33096019,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773567389,6.63118607,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773569501,9.12935296,206.91,206.9,0.1]
["bitfinex","SOLUSD",1758773569663,9.12935296,206.91,206.86,0.1]
["bitfinex","SOLUSD",1758773569664,13.59559401,206.9,206.86,0.1]
["bitfinex","SOLUSD",1758773569999,13.59559401,206.9,206.69,0.1]
["bitfinex","SOLUSD",1758773570000,13.59559401,206.86,206.77,26.0]
["bitfinex","SOLUSD",1758773570175,1.79816689,206.79,206.76,0.68]
["bitfinex","SOLUSD",1758773570377,0.7,206.83,206.77,0.68]
["bitfinex","SOLUSD",1758773570696,1.79816689,206.78,206.75,0.68]
["bitfinex","SOLUSD",1758773570863,1.79816689,206.78,206.76,0.68]
["bitfinex","SOLUSD",1758773571066,1.79816689,206.78,206.77,0.68]
["bitfinex","SOLUSD",1758773571578,1.79816689,206.78,206.73,0.34]
["bitfinex","SOLUSD",1758773571886,1.79816689,206.78,206.75,26.68]
["bitfinex","SOLUSD",1758773572188,1.79816689,206.76,206.73,0.68]
["bitfinex","SOLUSD",1758773572369,1.79816689,206.76,206.71,0.68]
["bitfinex","SOLUSD",1758773572575,1.79816689,206.72,206.64,0.68]
["bitfinex","SOLUSD",1758773572768,1.79816689,206.72,206.61,4.83584624]
["bitfinex","SOLUSD",1758773572769,17.19192779,206.7,206.61,0.68]
["bitfinex","SOLUSD",1758773572968,55.51192779,206.7,206.61,0.68]
["bitfinex","SOLUSD",1758773573181,61.04985715,206.7,206.61,0.68]
["bitfinex","SOLUSD",1758773573371,61.04985715,206.7,206.57,38.10228359]
["bitfinex","SOLUSD",1758773573580,61.04985715,206.7,206.59,0.68]
["bitfinex","SOLUSD",1758773573761,66.44435782,206.7,206.59,0.68]
["bitfinex","SOLUSD",1758773573971,13.59559401,206.66,206.54,0.68]
["bitfinex","SOLUSD",1758773574168,39.59559401,206.62,206.55,0.68]
["bitfinex","SOLUSD",1758773574685,40.29559401,206.62,206.55,0.68]
["bitfinex","SOLUSD",1758773574891,78.67559401,206.62,206.51,8.75318957]
["bitfinex","SOLUSD",1758773575062,1.79816689,206.56,206.53,0.68]
["bitfinex","SOLUSD",1758773575483,1.79816689,206.56,206.54,0.68]
["bitfinex","SOLUSD",1758773575687,1.79816689,206.57,206.54,0.71]
["bitfinex","SOLUSD",1758773575879,38.4,206.62,206.55,0.71]
["bitfinex","SOLUSD",1758773576084,1.79816689,206.59,206.55,0.71]
["bitfinex","SOLUSD",1758773576285,1.79816689,206.59,206.56,0.71]
["bitfinex","SOLUSD",1758773576685,4.50851187,206.59,206.56,0.71]
["bitfinex","SOLUSD",1758773577000,4.50851187,206.63,206.57,0.71]
["bitfinex","SOLUSD",1758773577375,4.50851187,206.62,206.57,0.71]
["bitfinex","SOLUSD",1758773577576,4.50851187,206.61,206.58,0.71]
["bitfinex","SOLUSD",1758773577777,4.50851187,206.6,206.58,0.71]
["bitfinex","SOLUSD",1758773578526,4.50851187,206.61,206.58,0.71]
["bitfinex","SOLUSD",1758773578707,5.22851187,206.61,206.52,26.0]
["bitfinex","SOLUSD",1758773578892,26.0,206.66,206.54,16.94587004]
["bitfinex","SOLUSD",1758773579076,26.0,206.66,206.55,0.71]
["bitfinex","SOLUSD",1758773579279,4.50851187,206.62,206.55,0.71]
["bitfinex","SOLUSD",1758773579597,4.50851187,206.61,206.55,0.71]
["bitfinex","SOLUSD",1758773579804,4.50851187,206.6,206.55,0.71]
["bitfinex","SOLUSD",1758773579988,4.50851187,206.6,206.56,0.71]
["bitfinex","SOLUSD",1758773581104,4.50851187,206.58,206.53,0.72]
["bitfinex","SOLUSD",1758773581295,4.50851187,206.57,206.53,0.72]
["bitfinex","SOLUSD",1758773581599,4.50851187,206.56,206.53,0.72]
["bitfinex","SOLUSD",1758773581768,4.50851187,206.57,206.53,0.72]
["bitfinex","SOLUSD",1758773581966,5.52038567,206.6,206.53,0.72]
["bitfinex","SOLUSD",1758773582168,31.52028369,206.6,206.54,0.72]
["bitfinex","SOLUSD",1758773582382,4.50851187,206.58,206.54,0.72]
["bitfinex","SOLUSD",1758773582583,4.50851187,206.55,206.51,8.75318957]
["bitfinex","SOLUSD",1758773582805,4.50851187,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758773582980,5.18851187,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758773583184,10.0306579,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758773583421,31.96582705,206.52,206.51,8.75318957]
["bitfinex","SOLUSD",1758773583625,39.59559401,206.48,206.4,11.17120753]
["bitfinex","SOLUSD",1758773583786,13.59559401,206.4,206.2,17.72]
["bitfinex","SOLUSD",1758773583989,9.01702374,206.41,206.2,17.72]
["bitfinex","SOLUSD",1758773583990,64.6,206.39,206.29,0.72]
["bitfinex","SOLUSD",1758773584297,4.50851187,206.33,206.29,0.72]
["bitfinex","SOLUSD",1758773584497,4.50851187,206.34,206.3,0.72]
["bitfinex","SOLUSD",1758773584710,4.50851187,206.34,206.31,0.72]
["bitfinex","SOLUSD",1758773584916,26.0,206.39,206.31,0.72]
["bitfinex","SOLUSD",1758773585211,4.50851187,206.4,206.32,4.84683986]
["bitfinex","SOLUSD",1758773585386,4.50851187,206.4,206.33,0.72]
["bitfinex","SOLUSD",1758773585586,26.0,206.41,206.33,0.72]
["bitfinex","SOLUSD",1758773585786,4.50851187,206.4,206.33,0.72]
["bitfinex","SOLUSD",1758773586089,4.50851187,206.44,206.35,26.0]
["bitfinex","SOLUSD",1758773586282,4.50851187,206.42,206.36,0.72]
["bitfinex","SOLUSD",1758773586488,4.50851187,206.44,206.36,0.72]
["bitfinex","SOLUSD",1758773586811,4.50851187,206.42,206.36,0.72]
["bitfinex","SOLUSD",1758773586991,4.50851187,206.4,206.34,0.72]
["bitfinex","SOLUSD",1758773587191,30.84428548,206.43,206.35,4.8461352]
["bitfinex","SOLUSD",1758773587385,4.50851187,206.4,206.35,4.8461352]
["bitfinex","SOLUSD",1758773587584,4.50851187,206.39,206.34,0.72]
["bitfinex","SOLUSD",1758773588498,26.48,206.43,206.35,0.72]
["bitfinex","SOLUSD",1758773588693,4.50851187,206.41,206.35,0.72]
["bitfinex","SOLUSD",1758773588889,4.50851187,206.41,206.35,81.52]
["bitfinex","SOLUSD",1758773589094,4.50851187,206.44,206.36,0.72]
["bitfinex","SOLUSD",1758773589284,4.50851187,206.43,206.37,4.84566555]
["bitfinex","SOLUSD",1758773589596,4.50851187,206.42,206.36,81.52]
["bitfinex","SOLUSD",1758773589895,4.50851187,206.48,206.37,0.72]
["bitfinex","SOLUSD",1758773590106,5.3228868,206.49,206.37,0.72]
["bitfinex","SOLUSD",1758773590291,4.50851187,206.4,206.33,0.72]
["bitfinex","SOLUSD",1758773590491,0.48,206.43,206.33,0.72]
["bitfinex","SOLUSD",1758773590801,26.0,206.45,206.33,0.72]
["bitfinex","SOLUSD",1758773590979,4.50851187,206.44,206.33,0.72]
["bitfinex","SOLUSD",1758773591183,39.34,206.47,206.34,16.96229523]
["bitfinex","SOLUSD",1758773591403,4.50851187,206.46,206.35,0.72]
["bitfinex","SOLUSD",1758773591796,26.0,206.48,206.35,0.72]
["bitfinex","SOLUSD",1758773591993,0.48,206.5,206.37,26.0]
["bitfinex","SOLUSD",1758773592212,4.50851187,206.48,206.38,0.72]
["bitfinex","SOLUSD",1758773592501,0.48,206.5,206.38,0.72]
["bitfinex","SOLUSD",1758773592710,4.50851187,206.49,206.38,0.72]
["bitfinex","SOLUSD",1758773592890,4.8421591,206.52,206.38,0.72]
["bitfinex","SOLUSD",1758773593090,4.50851187,206.49,206.38,0.72]
["bitfinex","SOLUSD",1758773593303,4.50851187,206.49,206.39,16.95818595]
["bitfinex","SOLUSD",1758773593499,4.50851187,206.49,206.4,0.72]
["bitfinex","SOLUSD",1758773594092,4.50851187,206.5,206.4,0.72]
["bitfinex","SOLUSD",1758773594296,4.50851187,206.51,206.4,0.72]
["bitfinex","SOLUSD",1758773594591,4.50851187,206.49,206.4,0.72]
["bitfinex","SOLUSD",1758773594992,26.0,206.52,206.4,0.72]
["bitfinex","SOLUSD",1758773595208,4.50851187,206.49,206.4,0.72]
["bitfinex","SOLUSD",1758773595401,4.50851187,206.48,206.4,0.72]
["bitfinex","SOLUSD",1758773595604,4.50851187,206.43,206.37,0.72]
["bitfinex","SOLUSD",1758773595802,4.50851187,206.43,206.35,0.72]
["bitfinex","SOLUSD",1758773595997,4.50851187,206.42,206.35,0.72]
["bitfinex","SOLUSD",1758773596604,0.48,206.45,206.35,0.72]
["bitfinex","SOLUSD",1758773596807,4.50851187,206.43,206.35,0.72]
["bitfinex","SOLUSD",1758773597414,4.50851187,206.43,206.36,4.84590036]
["bitfinex","SOLUSD",1758773597712,4.98851187,206.45,206.37,0.72]
["bitfinex","SOLUSD",1758773598098,0.48,206.45,206.37,0.72]
["bitfinex","SOLUSD",1758773598292,0.48,206.48,206.37,0.72]
["bitfinex","SOLUSD",1758773598499,9.83160838,206.48,206.37,0.72]
["bitfinex","SOLUSD",1758773598716,4.50851187,206.46,206.37,0.72]
["bitfinex","SOLUSD",1758773599719,4.50851187,206.45,206.38,4.84543075]
["bitfinex","SOLUSD",1758773599897,4.50851187,206.45,206.39,0.72]
["bitfinex","SOLUSD",1758773600293,4.50851187,206.43,206.35,0.72]
["bitfinex","SOLUSD",1758773600520,4.50851187,206.41,206.35,0.72]
["bitfinex","SOLUSD",1758773600894,4.50851187,206.42,206.35,0.72]
["bitfinex","SOLUSD",1758773601296,4.50851187,206.38,206.31,15.29053353]
["bitfinex","SOLUSD",1758773601499,26.0,206.45,206.31,0.72]
["bitfinex","SOLUSD",1758773601500,0.48,206.39,206.31,0.72]
["bitfinex","SOLUSD",1758773601693,0.48,206.39,206.29,39.52]
["bitfinex","SOLUSD",1758773601694,4.84566555,206.37,206.29,39.52]
["bitfinex","SOLUSD",1758773601915,4.50851187,206.36,206.29,0.72]
["bitfinex","SOLUSD",1758773602320,4.50851187,206.31,206.22,43.64566555]
["bitfinex","SOLUSD",1758773602526,4.50851187,206.31,206.25,0.72]
["bitfinex","SOLUSD",1758773602816,0.48,206.43,206.3,26.0]
["bitfinex","SOLUSD",1758773603023,4.50851187,206.42,206.31,39.52]
["bitfinex","SOLUSD",1758773603199,4.50851187,206.41,206.32,0.72]
["bitfinex","SOLUSD",1758773603510,4.50851187,206.42,206.32,0.72]
["bitfinex","SOLUSD",1758773603905,4.50851187,206.42,206.33,16.96311733]
["bitfinex","SOLUSD",1758773604105,4.50851187,206.46,206.34,0.72]
["bitfinex","SOLUSD",1758773604729,0.48,206.48,206.34,0.72]
["bitfinex","SOLUSD",1758773605020,4.50851187,206.48,206.35,13.59559401]
["bitfinex","SOLUSD",1758773605203,4.50851187,206.48,206.36,0.72]
["bitfinex","SOLUSD",1758773605522,4.50851187,206.46,206.36,0.72]
["bitfinex","SOLUSD",1758773605821,4.50851187,206.41,206.33,4.84660495]
["bitfinex","SOLUSD",1758773606040,4.50851187,206.42,206.34,5.55623308]
["bitfinex","SOLUSD",1758773606231,4.84402247,206.44,206.34,5.55623308]
["bitfinex","SOLUSD",1758773606232,4.50851187,206.41,206.34,5.55623308]
["bitfinex","SOLUSD",1758773606441,4.84402247,206.44,206.34,5.55623308]
["bitfinex","SOLUSD",1758773606607,4.50851187,206.41,206.34,5.55623308]
["bitfinex","SOLUSD",1758773607604,0.48,206.45,206.35,0.71]
["bitfinex","SOLUSD",1758773607808,4.50851187,206.45,206.35,0.71]
["bitfinex","SOLUSD",1758773608111,4.50851187,206.45,206.36,16.96065128]
["bitfinex","SOLUSD",1758773608412,4.50851187,206.45,206.37,0.71]
["bitfinex","SOLUSD",1758773608616,4.84308407,206.48,206.37,0.71]
["bitfinex","SOLUSD",1758773608918,4.50851187,206.47,206.37,0.71]
["bitfinex","SOLUSD",1758773609305,4.98851187,206.47,206.37,0.71]
["bitfinex","SOLUSD",1758773609631,4.50851187,206.45,206.37,0.71]
["bitfinex","SOLUSD",1758773610002,4.50851187,206.45,206.38,4.84543075]
["bitfinex","SOLUSD",1758773610529,0.48,206.49,206.39,0.71]
["bitfinex","SOLUSD",1758773610720,4.50851187,206.47,206.39,0.71]
["bitfinex","SOLUSD",1758773610914,4.50851187,206.43,206.36,5.55573026]
["bitfinex","SOLUSD",1758773611119,4.50851187,206.43,206.37,38.86]
["bitfinex","SOLUSD",1758773611433,4.50851187,206.42,206.37,38.86]
["bitfinex","SOLUSD",1758773611632,4.50851187,206.45,206.38,0.71]
["bitfinex","SOLUSD",1758773612200,4.50851187,206.41,206.37,38.86]
["bitfinex","SOLUSD",1758773612632,4.50851187,206.41,206.35,0.71]
["bitfinex","SOLUSD",1758773612810,4.50851187,206.41,206.35,5.55610488]
["bitfinex","SOLUSD",1758773613007,4.50851187,206.39,206.31,14.5698259]
["bitfinex","SOLUSD",1758773613218,4.50851187,206.39,206.32,39.63]
["bitfinex","SOLUSD",1758773613418,4.50851187,206.37,206.32,39.63]
["bitfinex","SOLUSD",1758773613810,4.50851187,206.37,206.32,38.92]
["bitfinex","SOLUSD",1758773614130,4.50851187,206.37,206.33,0.71]
["bitfinex","SOLUSD",1758773614510,4.84543075,206.38,206.3,0.71]
["bitfinex","SOLUSD",1758773614828,4.50851187,206.35,206.3,44.45723998]
["bitfinex","SOLUSD",1758773615129,4.50851187,206.35,206.31,0.71]
["bitfinex","SOLUSD",1758773615425,4.50851187,206.35,206.3,38.9]
["bitfinex","SOLUSD",1758773615623,4.50851187,206.35,206.3,39.61]
["bitfinex","SOLUSD",1758773616424,4.50851187,206.33,206.3,38.9]
["bitfinex","SOLUSD",1758773617226,4.50851187,206.33,206.3,0.71]
["bitfinex","SOLUSD",1758773617430,4.50851187,206.35,206.31,0.71]
["bitfinex","SOLUSD",1758773618438,0.48,206.39,206.31,4.84706196]
["bitfinex","SOLUSD",1758773618631,4.50851187,206.35,206.31,0.71]
["bitfinex","SOLUSD",1758773618933,4.50851187,206.35,206.29,4.84732062]
["bitfinex","SOLUSD",1758773619136,4.50851187,206.35,206.31,0.71]
["bitfinex","SOLUSD",1758773619337,4.50851187,206.35,206.29,0.71]
["bitfinex","SOLUSD",1758773619741,4.50851187,206.33,206.29,0.71]
["bitfinex","SOLUSD",1758773620039,4.50851187,206.31,206.26,39.55]
["bitfinex","SOLUSD",1758773620240,4.84730974,206.3,206.22,106.8]
["bitfinex","SOLUSD",1758773620418,9.35582161,206.3,206.24,39.57]
["bitfinex","SOLUSD",1758773620618,9.35582161,206.3,206.24,0.71]
["bitfinex","SOLUSD",1758773620854,9.35582161,206.3,206.25,38.84]
["bitfinex","SOLUSD",1758773621039,9.35582161,206.3,206.26,0.71]
["bitfinex","SOLUSD",1758773621239,9.35582161,206.3,206.25,38.84]
["bitfinex","SOLUSD",1758773621446,9.35582161,206.3,206.25,39.55]
["bitfinex","SOLUSD",1758773621943,4.50851187,206.29,206.23,4.84894139]
["bitfinex","SOLUSD",1758773622132,4.50851187,206.29,206.24,38.84]
["bitfinex","SOLUSD",1758773622315,5.32730974,206.3,206.21,81.73792888]
["bitfinex","SOLUSD",1758773622316,4.50851187,206.25,206.21,1.64792888]
["bitfinex","SOLUSD",1758773622516,0.48,206.28,206.21,0.93792888]
["bitfinex","SOLUSD",1758773622726,3.20830753,206.29,206.22,0.71]
["bitfinex","SOLUSD",1758773622927,4.50851187,206.3,206.22,39.55]
["bitfinex","SOLUSD",1758773623133,4.50851187,206.3,206.23,0.71]
["bitfinex","SOLUSD",1758773623341,4.50851187,206.29,206.23,0.71]
["bitfinex","SOLUSD",1758773624042,4.84670352,206.33,206.23,0.71]
["bitfinex","SOLUSD",1758773624336,4.84670352,206.33,206.22,38.84]
["bitfinex","SOLUSD",1758773624337,4.50851187,206.25,206.21,0.93792888]
["bitfinex","SOLUSD",1758773624547,6.73837806,206.24,206.21,1.64792888]
["bitfinex","SOLUSD",1758773624726,6.73837806,206.24,206.21,0.93792888]
["bitfinex","SOLUSD",1758773624922,6.73837806,206.26,206.22,0.71]
["bitfinex","SOLUSD",1758773625122,6.73837806,206.28,206.23,0.71]
["bitfinex","SOLUSD",1758773625437,6.73837806,206.28,206.24,0.71]
["bitfinex","SOLUSD",1758773625653,6.73837806,206.28,206.21,39.83792888]
["bitfinex","SOLUSD",1758773625833,5.32707479,206.31,206.21,40.54792888]
["bitfinex","SOLUSD",1758773625834,6.73837806,206.26,206.21,40.54792888]
["bitfinex","SOLUSD",1758773626145,6.73837806,206.26,206.22,0.71]
["bitfinex","SOLUSD",1758773626619,6.73837806,206.24,206.21,39.83792888]
["bitfinex","SOLUSD",1758773627035,6.73837806,206.24,206.21,40.54792888]
["bitfinex","SOLUSD",1758773627243,6.73837806,206.22,206.21,0.93792888]
["bitfinex","SOLUSD",1758773628242,6.73837806,206.25,206.21,6.49733665]
["bitfinex","SOLUSD",1758773628428,6.73837806,206.26,206.22,0.71]
["bitfinex","SOLUSD",1758773628737,6.73837806,206.26,206.21,0.93792888]
["bitfinex","SOLUSD",1758773628738,6.73837806,206.24,206.21,0.93792888]
["bitfinex","SOLUSD",1758773628925,6.73837806,206.22,206.21,0.93792888]
["bitfinex","SOLUSD",1758773629323,7.21837806,206.22,206.21,0.93792888]
["bitfinex","SOLUSD",1758773629720,7.21837806,206.22,206.21,0.83792888]
["bitfinex","SOLUSD",1758773629920,39.95675612,206.22,206.14,0.1]
["bitfinex","SOLUSD",1758773630144,6.73837806,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773630344,0.48,206.22,206.14,0.1]
["bitfinex","SOLUSD",1758773630532,6.73837806,206.19,206.15,0.71]
["bitfinex","SOLUSD",1758773630720,6.73837806,206.19,206.15,5.56071844]
["bitfinex","SOLUSD",1758773630921,6.73837806,206.17,206.14,4.95104677]
["bitfinex","SOLUSD",1758773631117,4.84903402,206.23,206.14,4.95104677]
["bitfinex","SOLUSD",1758773631118,6.73837806,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773631342,26.0,206.21,206.14,0.1]
["bitfinex","SOLUSD",1758773631530,6.73837806,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773632418,6.73837806,206.15,206.14,4.95107208]
["bitfinex","SOLUSD",1758773632614,0.38,206.2,206.14,4.95107208]
["bitfinex","SOLUSD",1758773632840,6.73837806,206.17,206.14,5.66107208]
["bitfinex","SOLUSD",1758773633020,6.73837806,206.17,206.15,0.71]
["bitfinex","SOLUSD",1758773633329,6.73837806,206.2,206.15,0.71]
["bitfinex","SOLUSD",1758773633744,5.22807233,206.27,206.15,0.71]
["bitfinex","SOLUSD",1758773633745,6.73837806,206.22,206.15,0.71]
["bitfinex","SOLUSD",1758773634121,0.38,206.21,206.14,0.1]
["bitfinex","SOLUSD",1758773634429,6.73837806,206.16,206.14,0.1]
["bitfinex","SOLUSD",1758773634617,0.38,206.21,206.14,0.1]
["bitfinex","SOLUSD",1758773634818,6.73837806,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773635027,6.73837806,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773635235,6.73837806,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773637552,6.73837806,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773638561,26.38,206.18,206.14,0.1]
["bitfinex","SOLUSD",1758773638746,0.38,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773638950,6.73837806,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773639336,0.38,206.23,206.14,0.82]
["bitfinex","SOLUSD",1758773639531,5.22895505,206.23,206.14,5.67101094]
["bitfinex","SOLUSD",1758773639738,6.73837806,206.19,206.14,5.67101094]
["bitfinex","SOLUSD",1758773639939,6.73837806,206.19,206.15,0.72]
["bitfinex","SOLUSD",1758773640151,6.73837806,206.19,206.16,0.72]
["bitfinex","SOLUSD",1758773640339,0.38,206.26,206.15,0.72]
["bitfinex","SOLUSD",1758773640541,6.73837806,206.2,206.15,0.72]
["bitfinex","SOLUSD",1758773640752,20.89247849,206.28,206.14,0.1]
["bitfinex","SOLUSD",1758773640955,0.38,206.23,206.14,4.95102262]
["bitfinex","SOLUSD",1758773641132,6.73837806,206.19,206.14,5.67102262]
["bitfinex","SOLUSD",1758773641327,4.84707479,206.31,206.15,0.71]
["bitfinex","SOLUSD",1758773641533,6.73837806,206.27,206.19,26.0]
["bitfinex","SOLUSD",1758773641855,34.14,206.34,206.16,13.59559401]
["bitfinex","SOLUSD",1758773641856,6.73837806,206.25,206.2,0.71]
["bitfinex","SOLUSD",1758773642054,6.73735267,206.21,206.16,0.71]
["bitfinex","SOLUSD",1758773642359,0.38,206.25,206.14,0.1]
["bitfinex","SOLUSD",1758773642539,0.38,206.28,206.17,0.71]
["bitfinex","SOLUSD",1758773642746,6.73735267,206.25,206.18,6.73735267]
["bitfinex","SOLUSD",1758773642947,6.73735267,206.25,206.19,5.55989572]
["bitfinex","SOLUSD",1758773643947,0.38,206.3,206.19,16.97463503]
["bitfinex","SOLUSD",1758773644135,75.08585215,207.24,206.19,16.97463503]
["bitfinex","SOLUSD",1758773644136,6.73735267,206.26,206.2,0.71]
["bitfinex","SOLUSD",1758773644560,6.73735267,206.28,206.2,7.44735267]
["bitfinex","SOLUSD",1758773644736,6.73735267,206.28,206.21,0.71]
["bitfinex","SOLUSD",1758773644933,6.73735267,206.28,206.21,5.55920997]
["bitfinex","SOLUSD",1758773645245,6.73735267,206.26,206.22,0.71]
["bitfinex","SOLUSD",1758773645437,6.73735267,206.26,206.23,0.71]
["bitfinex","SOLUSD",1758773646267,6.73735267,206.26,206.21,16.97277332]
["bitfinex","SOLUSD",1758773646476,6.73735267,206.26,206.22,0.71]
["bitfinex","SOLUSD",1758773646643,6.73735267,206.24,206.19,0.71]
["bitfinex","SOLUSD",1758773646969,6.73735267,206.29,206.2,7.44735267]
["bitfinex","SOLUSD",1758773647170,6.73735267,206.29,206.22,6.73735267]
["bitfinex","SOLUSD",1758773647336,15.04357387,206.35,206.23,0.71]
["bitfinex","SOLUSD",1758773647536,24.01699371,206.44,206.23,39.83]
["bitfinex","SOLUSD",1758773647537,17.33985911,206.37,206.23,39.83]
["bitfinex","SOLUSD",1758773647881,6.73735267,206.25,206.19,0.71]
["bitfinex","SOLUSD",1758773648038,6.73735267,206.23,206.19,0.71]
["bitfinex","SOLUSD",1758773648661,7.83807798,206.38,206.2,0.71]
["bitfinex","SOLUSD",1758773648859,0.38,206.36,206.21,4.84942534]
["bitfinex","SOLUSD",1758773649036,5.22593346,206.36,206.22,0.71]
["bitfinex","SOLUSD",1758773649240,6.73735267,206.32,206.24,6.73735267]
["bitfinex","SOLUSD",1758773649557,6.73735267,206.32,206.25,0.71]
["bitfinex","SOLUSD",1758773650449,5.22593346,206.36,206.25,0.71]
["bitfinex","SOLUSD",1758773650645,6.73735267,206.32,206.25,7.44735267]
["bitfinex","SOLUSD",1758773650852,6.73735267,206.32,206.23,0.71]
["bitfinex","SOLUSD",1758773650853,6.73735267,206.28,206.23,0.71]
["bitfinex","SOLUSD",1758773651159,6.73735267,206.25,206.2,0.71]
["bitfinex","SOLUSD",1758773651464,6.73735267,206.25,206.19,39.66]
["bitfinex","SOLUSD",1758773651465,6.73735267,206.23,206.19,39.66]
["bitfinex","SOLUSD",1758773651765,6.73735267,206.2,206.14,0.1]
["bitfinex","SOLUSD",1758773651960,6.73735267,206.18,206.14,4.95105836]
["bitfinex","SOLUSD",1758773652262,6.73735267,206.18,206.14,0.81]
["bitfinex","SOLUSD",1758773652563,0.38,206.3,206.18,157.0]
["bitfinex","SOLUSD",1758773652861,6.73735267,206.3,206.22,4.84919018]
["bitfinex","SOLUSD",1758773653073,6.73735267,206.3,206.23,0.71]
["bitfinex","SOLUSD",1758773653363,0.38,206.29,206.2,0.71]
["bitfinex","SOLUSD",1758773653672,6.73735267,206.23,206.19,211.8]
["bitfinex","SOLUSD",1758773653865,6.73735267,206.21,206.17,212.51]
["bitfinex","SOLUSD",1758773654042,6.73735267,206.23,206.18,0.71]
["bitfinex","SOLUSD",1758773654242,26.0,206.31,206.18,0.71]
["bitfinex","SOLUSD",1758773654243,6.73735267,206.22,206.19,0.71]
["bitfinex","SOLUSD",1758773654745,6.73735267,206.23,206.2,0.71]
["bitfinex","SOLUSD",1758773654938,0.38,206.28,206.2,0.71]
["bitfinex","SOLUSD",1758773655141,6.73735267,206.22,206.18,217.36000035]
["bitfinex","SOLUSD",1758773655341,0.38,206.28,206.19,0.71]
["bitfinex","SOLUSD",1758773655543,6.73735267,206.22,206.18,211.8]
["bitfinex","SOLUSD",1758773655760,6.73735267,206.2,206.18,131.0]
["bitfinex","SOLUSD",1758773656058,6.73735267,206.2,206.16,212.51]
["bitfinex","SOLUSD",1758773656250,6.73735267,206.2,206.16,211.8]
["bitfinex","SOLUSD",1758773656453,6.73735267,206.18,206.16,211.8]
["bitfinex","SOLUSD",1758773656654,6.73735267,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773656877,6.73735267,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773657076,4.8503662,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773657260,6.73735267,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773660276,11.58818943,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773660569,11.96818943,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773661087,11.58818943,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773661269,6.73735267,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773661452,11.58818943,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773662755,4.85083676,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773662951,11.96818943,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773663259,4.85083676,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773663462,4.8503662,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773663784,7.11735267,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773663952,6.73735267,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773664152,7.11735267,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773664349,5.22998468,206.19,206.14,0.1]
["bitfinex","SOLUSD",1758773664578,6.73735267,206.16,206.14,0.1]
["bitfinex","SOLUSD",1758773664962,0.38,206.18,206.14,0.1]
["bitfinex","SOLUSD",1758773665149,6.73735267,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773665650,4.85013724,206.18,206.14,0.1]
["bitfinex","SOLUSD",1758773665856,5.22966052,206.2,206.14,0.1]
["bitfinex","SOLUSD",1758773666054,4.84940788,206.22,206.15,0.71]
["bitfinex","SOLUSD",1758773666669,6.73735267,206.18,206.15,0.71]
["bitfinex","SOLUSD",1758773666844,6.73735267,206.18,206.16,0.71]
["bitfinex","SOLUSD",1758773667049,4.85000545,206.19,206.14,0.1]
["bitfinex","SOLUSD",1758773667243,6.73735267,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773667471,6.73735267,206.17,206.14,0.81]
["bitfinex","SOLUSD",1758773667669,6.73735267,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773667871,0.3,206.9,206.15,0.71]
["bitfinex","SOLUSD",1758773667872,7.81230632,206.32,206.15,0.71]
["bitfinex","SOLUSD",1758773668072,3.2327228,206.29,206.17,26.0]
["bitfinex","SOLUSD",1758773668255,0.38,206.32,206.18,0.71]
["bitfinex","SOLUSD",1758773668460,6.73735267,206.29,206.2,6.73735267]
["bitfinex","SOLUSD",1758773668663,6.73735267,206.29,206.21,0.71]
["bitfinex","SOLUSD",1758773668852,6.73735267,206.27,206.21,0.71]
["bitfinex","SOLUSD",1758773669268,6.73735267,206.25,206.18,0.71]
["bitfinex","SOLUSD",1758773669464,6.73735267,206.23,206.18,0.71]
["bitfinex","SOLUSD",1758773669660,0.38,206.28,206.19,0.71]
["bitfinex","SOLUSD",1758773669873,6.73735267,206.28,206.2,6.73735267]
["bitfinex","SOLUSD",1758773670066,6.73735267,206.28,206.21,0.71]
["bitfinex","SOLUSD",1758773670371,6.73735267,206.26,206.21,0.71]
["bitfinex","SOLUSD",1758773670572,4.84759017,206.29,206.21,0.71]
["bitfinex","SOLUSD",1758773670751,6.73735267,206.29,206.22,4.84919018]
["bitfinex","SOLUSD",1758773670953,6.73735267,206.29,206.23,0.71]
["bitfinex","SOLUSD",1758773671353,66.3,206.35,206.2,6.73735267]
["bitfinex","SOLUSD",1758773671354,6.73735267,206.25,206.2,0.71]
["bitfinex","SOLUSD",1758773671588,6.73826774,206.24,206.2,0.71]
["bitfinex","SOLUSD",1758773672183,0.38,206.28,206.17,0.71]
["bitfinex","SOLUSD",1758773672184,6.73826774,206.22,206.17,0.71]
["bitfinex","SOLUSD",1758773672386,6.73826774,206.2,206.17,0.71]
["bitfinex","SOLUSD",1758773673189,6.73826774,206.18,206.14,0.81]
["bitfinex","SOLUSD",1758773673487,39.98,206.27,206.14,0.81]
["bitfinex","SOLUSD",1758773673488,0.38,206.29,206.15,0.71]
["bitfinex","SOLUSD",1758773673694,6.73826774,206.24,206.15,0.71]
["bitfinex","SOLUSD",1758773673862,6.73826774,206.2,206.14,0.1]
["bitfinex","SOLUSD",1758773674067,6.73826774,206.18,206.14,0.1]
["bitfinex","SOLUSD",1758773674266,6.73826774,206.18,206.15,0.71]
["bitfinex","SOLUSD",1758773674487,6.73826774,206.18,206.14,0.1]
["bitfinex","SOLUSD",1758773674667,6.73826774,206.18,206.15,0.71]
["bitfinex","SOLUSD",1758773674984,6.73826774,206.2,206.16,0.71]
["bitfinex","SOLUSD",1758773675165,6.73826774,206.2,206.17,0.71]
["bitfinex","SOLUSD",1758773675365,5.22900176,206.23,206.14,0.81]
["bitfinex","SOLUSD",1758773675583,6.73826774,206.19,206.14,5.66100354]
["bitfinex","SOLUSD",1758773675782,6.73826774,206.19,206.15,0.71]
["bitfinex","SOLUSD",1758773675995,6.73826774,206.19,206.14,4.95100354]
["bitfinex","SOLUSD",1758773676197,6.73826774,206.19,206.15,0.71]
["bitfinex","SOLUSD",1758773676500,6.73826774,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773676671,0.38,206.21,206.14,0.1]
["bitfinex","SOLUSD",1758773676870,6.73826774,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773677590,6.73826774,206.19,206.14,5.6610105]
["bitfinex","SOLUSD",1758773677970,6.73826774,206.19,206.15,0.71]
["bitfinex","SOLUSD",1758773678179,4.84848484,206.25,206.16,0.71]
["bitfinex","SOLUSD",1758773678373,6.73826774,206.21,206.16,0.71]
["bitfinex","SOLUSD",1758773678592,6.73826774,206.21,206.17,0.71]
["bitfinex","SOLUSD",1758773678896,6.73826774,206.23,206.18,0.71]
["bitfinex","SOLUSD",1758773679195,6.73826774,206.24,206.19,0.71]
["bitfinex","SOLUSD",1758773679413,6.73826774,206.24,206.2,0.71]
["bitfinex","SOLUSD",1758773679570,4.01699371,206.37,206.24,26.0]
["bitfinex","SOLUSD",1758773679870,5.28304642,206.4,206.24,26.0]
["bitfinex","SOLUSD",1758773679871,6.73826774,206.36,206.25,0.71]
["bitfinex","SOLUSD",1758773680073,6.73826774,206.37,206.25,0.71]
["bitfinex","SOLUSD",1758773680699,5.22496124,206.4,206.26,13.59559401]
["bitfinex","SOLUSD",1758773680901,6.73826774,206.38,206.27,40.83]
["bitfinex","SOLUSD",1758773681199,6.73826774,206.28,206.2,0.71]
["bitfinex","SOLUSD",1758773681493,6.73826774,206.25,206.21,4.84942534]
["bitfinex","SOLUSD",1758773681882,6.73826774,206.25,206.22,0.71]
["bitfinex","SOLUSD",1758773682085,0.38,206.3,206.19,0.71]
["bitfinex","SOLUSD",1758773682086,4.8478082,206.28,206.19,0.71]
["bitfinex","SOLUSD",1758773682288,6.73826774,206.25,206.19,5.55989572]
["bitfinex","SOLUSD",1758773684493,6.73826774,206.25,206.2,0.71]
["bitfinex","SOLUSD",1758773684683,4.52278103,206.25,206.21,0.71]
["bitfinex","SOLUSD",1758773685088,4.84740055,206.3,206.22,0.71]
["bitfinex","SOLUSD",1758773685280,4.52278103,206.27,206.22,40.79]
["bitfinex","SOLUSD",1758773685682,4.52278103,206.27,206.22,45.63911888]
["bitfinex","SOLUSD",1758773686282,4.52278103,206.25,206.22,45.63911888]
["bitfinex","SOLUSD",1758773686486,4.52278103,206.25,206.23,0.71]
["bitfinex","SOLUSD",1758773687104,4.52278103,206.27,206.22,4.84911888]
["bitfinex","SOLUSD",1758773687279,4.52278103,206.27,206.22,5.55911888]
["bitfinex","SOLUSD",1758773687479,4.52278103,206.27,206.23,0.71]
["bitfinex","SOLUSD",1758773687690,4.52278103,206.27,206.24,0.71]
["bitfinex","SOLUSD",1758773687883,12.11628825,206.34,206.25,4.84848484]
["bitfinex","SOLUSD",1758773687884,4.84699017,206.32,206.25,4.84848484]
["bitfinex","SOLUSD",1758773688083,4.52278103,206.29,206.25,4.84848484]
["bitfinex","SOLUSD",1758773688288,4.52278103,206.29,206.26,0.71]
["bitfinex","SOLUSD",1758773688982,4.52278103,206.29,206.24,81.51]
["bitfinex","SOLUSD",1758773689301,4.52278103,206.29,206.24,80.8]
["bitfinex","SOLUSD",1758773689605,4.52278103,206.29,206.25,0.71]
["bitfinex","SOLUSD",1758773689897,5.22789138,206.28,206.24,80.8]
["bitfinex","SOLUSD",1758773690101,4.52278103,206.26,206.24,80.8]
["bitfinex","SOLUSD",1758773690303,4.52278103,206.26,206.21,80.8]
["bitfinex","SOLUSD",1758773690493,4.52278103,206.23,206.21,80.8]
["bitfinex","SOLUSD",1758773691128,4.52278103,206.23,206.21,81.51]
["bitfinex","SOLUSD",1758773691403,4.52278103,206.23,206.21,86.35940896]
["bitfinex","SOLUSD",1758773691790,4.52278103,206.23,206.21,85.64940896]
["bitfinex","SOLUSD",1758773692105,0.38,206.33,206.22,0.71]
["bitfinex","SOLUSD",1758773692305,4.52278103,206.29,206.22,81.51]
["bitfinex","SOLUSD",1758773692490,4.84637006,206.34,206.22,81.51]
["bitfinex","SOLUSD",1758773692491,4.52278103,206.27,206.22,81.51]
["bitfinex","SOLUSD",1758773692689,0.38,206.31,206.27,76.27721897]
["bitfinex","SOLUSD",1758773692890,4.52278103,206.28,206.27,207.27721897]
["bitfinex","SOLUSD",1758773695790,4.84686202,206.32,206.27,207.27721897]
["bitfinex","SOLUSD",1758773695997,4.52278103,206.28,206.27,207.27721897]
["bitfinex","SOLUSD",1758773696602,38.11520964,206.36,206.27,0.67]
["bitfinex","SOLUSD",1758773696808,0.38,206.35,206.27,0.67]
["bitfinex","SOLUSD",1758773696995,4.52278103,206.3,206.27,0.67]
["bitfinex","SOLUSD",1758773697310,4.52278103,206.3,206.28,0.67]
["bitfinex","SOLUSD",1758773697609,4.52278103,206.32,206.29,40.59]
["bitfinex","SOLUSD",1758773697801,4.52278103,206.32,206.3,40.59]
["bitfinex","SOLUSD",1758773698195,4.84561053,206.38,206.31,0.67]
["bitfinex","SOLUSD",1758773698397,4.52278103,206.34,206.31,0.67]
["bitfinex","SOLUSD",1758773698905,4.52278103,206.34,206.3,39.92]
["bitfinex","SOLUSD",1758773699110,4.52278103,206.34,206.31,0.67]
["bitfinex","SOLUSD",1758773700419,4.52278103,206.34,206.3,44.76719494]
["bitfinex","SOLUSD",1758773700607,0.2,206.42,206.31,0.67]
["bitfinex","SOLUSD",1758773700808,0.2,206.42,206.32,39.59559401]
["bitfinex","SOLUSD",1758773701015,0.2,206.42,206.33,40.55]
["bitfinex","SOLUSD",1758773701203,4.52278103,206.39,206.33,0.67]
["bitfinex","SOLUSD",1758773701526,4.52278103,206.39,206.3,16.96546929]
["bitfinex","SOLUSD",1758773701527,4.52278103,206.34,206.3,0.68]
["bitfinex","SOLUSD",1758773701701,0.38,206.38,206.31,39.9]
["bitfinex","SOLUSD",1758773701909,4.52278103,206.35,206.31,39.9]
["bitfinex","SOLUSD",1758773702104,4.52278103,206.38,206.32,0.68]
["bitfinex","SOLUSD",1758773702415,0.2,206.42,206.33,13.59559401]
["bitfinex","SOLUSD",1758773702619,0.2,206.42,206.34,40.6]
["bitfinex","SOLUSD",1758773702821,0.2,206.42,206.35,39.98]
["bitfinex","SOLUSD",1758773702993,4.52278103,206.4,206.35,39.98]
["bitfinex","SOLUSD",1758773703198,0.2,206.42,206.36,0.68]
["bitfinex","SOLUSD",1758773703528,4.52278103,206.41,206.35,39.98]
["bitfinex","SOLUSD",1758773703894,0.2,206.42,206.36,0.68]
["bitfinex","SOLUSD",1758773704110,4.52278103,206.41,206.36,0.68]
["bitfinex","SOLUSD",1758773704309,4.52278103,206.41,206.37,0.68]
["bitfinex","SOLUSD",1758773704515,9.36754141,206.41,206.37,0.68]
["bitfinex","SOLUSD",1758773704708,4.52278103,206.39,206.32,76.27721897]
["bitfinex","SOLUSD",1758773704897,4.52278103,206.36,206.33,39.98]
["bitfinex","SOLUSD",1758773705317,4.52278103,206.36,206.31,0.68]
["bitfinex","SOLUSD",1758773705530,4.52278103,206.36,206.26,76.27721897]
["bitfinex","SOLUSD",1758773705531,4.52278103,206.32,206.24,0.68]
["bitfinex","SOLUSD",1758773705706,4.52278103,206.27,206.24,0.68]
["bitfinex","SOLUSD",1758773706219,4.52278103,206.27,206.25,0.68]
["bitfinex","SOLUSD",1758773706597,4.52278103,206.31,206.26,0.68]
["bitfinex","SOLUSD",1758773706795,4.52278103,206.31,206.24,4.8486968]
["bitfinex","SOLUSD",1758773706796,4.52278103,206.31,206.27,0.68]
["bitfinex","SOLUSD",1758773708121,4.52278103,206.28,206.24,40.68]
["bitfinex","SOLUSD",1758773708312,9.37059057,206.28,206.24,40.68]
["bitfinex","SOLUSD",1758773708516,4.52278103,206.28,206.24,40.68]
["bitfinex","SOLUSD",1758773708933,4.52278103,206.26,206.21,0.68]
["bitfinex","SOLUSD",1758773709222,4.52278103,206.26,206.22,40.66]
["bitfinex","SOLUSD",1758773709632,0.38,206.3,206.22,39.98]
["bitfinex","SOLUSD",1758773709801,0.38,206.34,206.23,0.68]
["bitfinex","SOLUSD",1758773710120,4.52278103,206.29,206.23,0.68]
["bitfinex","SOLUSD",1758773710328,4.52278103,206.32,206.23,5.52876697]
["bitfinex","SOLUSD",1758773710530,4.52278103,206.33,206.24,0.68]
["bitfinex","SOLUSD",1758773711108,4.52278103,206.33,206.24,76.95721897]
["bitfinex","SOLUSD",1758773711307,4.52278103,206.33,206.25,0.68]
["bitfinex","SOLUSD",1758773711501,4.52278103,206.33,206.26,39.96]
["bitfinex","SOLUSD",1758773711702,4.52278103,206.33,206.26,40.64]
["bitfinex","SOLUSD",1758773712308,26.0,206.37,206.27,5.52801473]
["bitfinex","SOLUSD",1758773712503,4.52278103,206.36,206.28,0.68]
["bitfinex","SOLUSD",1758773712704,4.52278103,206.4,206.28,76.95721897]
["bitfinex","SOLUSD",1758773712908,4.84472651,206.41,206.28,76.27721897]
["bitfinex","SOLUSD",1758773713123,4.52278103,206.4,206.29,0.68]
["bitfinex","SOLUSD",1758773713295,4.52278103,206.4,206.3,39.94]
["bitfinex","SOLUSD",1758773713499,4.52278103,206.41,206.31,0.68]
["bitfinex","SOLUSD",1758773713727,4.52278103,206.41,206.32,13.59559401]
["bitfinex","SOLUSD",1758773714027,0.2,206.42,206.33,0.68]
["bitfinex","SOLUSD",1758773714211,0.2,206.42,206.34,39.94]
["bitfinex","SOLUSD",1758773714414,0.2,206.42,206.35,5.5261352]
["bitfinex","SOLUSD",1758773714611,0.2,206.42,206.36,13.59559401]
["bitfinex","SOLUSD",1758773714813,0.2,206.42,206.36,14.27559401]
["bitfinex","SOLUSD",1758773715022,0.2,206.42,206.37,0.68]
["bitfinex","SOLUSD",1758773715222,0.2,206.42,206.32,26.0]
["bitfinex","SOLUSD",1758773715223,5.04454239,206.42,206.3,12.11810971]
["bitfinex","SOLUSD",1758773715519,4.52278103,206.41,206.34,0.68]
["bitfinex","SOLUSD",1758773715725,9.56732342,206.42,206.34,0.68]
["bitfinex","SOLUSD",1758773716605,9.56732342,206.42,206.35,4.8461352]
["bitfinex","SOLUSD",1758773717119,9.56732342,206.42,206.36,0.68]
["bitfinex","SOLUSD",1758773717320,0.2,206.42,206.37,39.92]
["bitfinex","SOLUSD",1758773717527,0.2,206.42,206.38,0.68]
["bitfinex","SOLUSD",1758773718206,0.2,206.42,206.37,39.92]
["bitfinex","SOLUSD",1758773718401,0.2,206.42,206.38,0.68]
["bitfinex","SOLUSD",1758773718726,4.52278103,206.4,206.35,39.9]
["bitfinex","SOLUSD",1758773718933,0.2,206.42,206.36,0.68]
["bitfinex","SOLUSD",1758773719104,9.56728488,206.42,206.36,0.68]
["bitfinex","SOLUSD",1758773719300,5.04450385,206.42,206.36,0.68]
["bitfinex","SOLUSD",1758773719921,5.04450385,206.42,206.35,116.17721897]
["bitfinex","SOLUSD",1758773719922,4.52278103,206.37,206.3,81.80450041]
["bitfinex","SOLUSD",1758773720218,4.52278103,206.34,206.31,39.9]
["bitfinex","SOLUSD",1758773720418,0.38,206.38,206.34,71.75443794]
["bitfinex","SOLUSD",1758773720626,9.36891623,206.35,206.34,71.75443794]
["bitfinex","SOLUSD",1758773721321,4.8461352,206.35,206.34,71.75443794]
["bitfinex","SOLUSD",1758773722226,4.52278103,206.35,206.34,71.75443794]
["bitfinex","SOLUSD",1758773722534,4.52278103,206.37,206.34,0.68]
["bitfinex","SOLUSD",1758773722701,4.52278103,206.37,206.31,0.68]
["bitfinex","SOLUSD",1758773722908,9.3684691,206.37,206.31,0.68]
["bitfinex","SOLUSD",1758773723103,4.52278103,206.37,206.31,0.68]
["bitfinex","SOLUSD",1758773723821,26.2,206.42,206.31,0.68]
["bitfinex","SOLUSD",1758773723822,4.52278103,206.4,206.31,0.68]
["bitfinex","SOLUSD",1758773724221,5.0445531,206.42,206.31,0.68]
["bitfinex","SOLUSD",1758773724420,4.52278103,206.39,206.31,0.68]
["bitfinex","SOLUSD",1758773724720,4.84543075,206.38,206.31,0.68]
["bitfinex","SOLUSD",1758773725025,4.52278103,206.37,206.32,4.84683986]
["bitfinex","SOLUSD",1758773725228,4.52278103,206.37,206.32,5.52683986]
["bitfinex","SOLUSD",1758773725609,4.52278103,206.37,206.32,0.68]
["bitfinex","SOLUSD",1758773726407,0.38,206.36,206.25,0.71]
["bitfinex","SOLUSD",1758773726620,4.52278103,206.4,206.17,96.00583913]
["bitfinex","SOLUSD",1758773726621,4.84730974,206.3,206.17,96.00583913]
["bitfinex","SOLUSD",1758773726926,4.52278103,206.29,206.22,0.71]
["bitfinex","SOLUSD",1758773727128,4.52278103,206.29,206.23,39.82]
["bitfinex","SOLUSD",1758773728666,9.37055278,206.29,206.23,39.82]
["bitfinex","SOLUSD",1758773729112,12.11827435,206.3,206.29,62.38388516]
["bitfinex","SOLUSD",1758773729317,4.52278103,206.3,206.29,62.38388516]
["bitfinex","SOLUSD",1758773729538,0.38,206.3,206.29,62.38388516]
["bitfinex","SOLUSD",1758773729712,4.90278103,206.3,206.29,62.38388516]
["bitfinex","SOLUSD",1758773730115,4.52278103,206.3,206.29,62.38388516]
["bitfinex","SOLUSD",1758773730720,0.38,206.36,206.29,0.71]
["bitfinex","SOLUSD",1758773730911,4.52278103,206.34,206.29,0.71]
["bitfinex","SOLUSD",1758773731111,4.90278103,206.36,206.27,102.14388516]
["bitfinex","SOLUSD",1758773731411,4.52278103,206.36,206.28,0.71]
["bitfinex","SOLUSD",1758773731630,4.52278103,206.38,206.28,63.09388516]
["bitfinex","SOLUSD",1758773731811,4.52278103,206.39,206.29,0.71]
["bitfinex","SOLUSD",1758773732129,4.52278103,206.39,206.29,194.09388516]
["bitfinex","SOLUSD",1758773732332,4.52278103,206.39,206.3,0.71]
["bitfinex","SOLUSD",1758773732543,4.52278103,206.39,206.31,39.76]
["bitfinex","SOLUSD",1758773732736,0.2,206.42,206.32,17.67393951]
["bitfinex","SOLUSD",1758773733249,0.2,206.42,206.34,13.59559401]
["bitfinex","SOLUSD",1758773733419,0.2,206.42,206.35,39.74]
["bitfinex","SOLUSD",1758773733617,0.2,206.42,206.35,40.45]
["bitfinex","SOLUSD",1758773733840,0.2,206.42,206.36,0.71]
["bitfinex","SOLUSD",1758773734427,0.2,206.42,206.37,39.74]
["bitfinex","SOLUSD",1758773734620,0.2,206.42,206.37,40.45]
["bitfinex","SOLUSD",1758773735029,0.2,206.42,206.38,0.71]
["bitfinex","SOLUSD",1758773735229,0.2,206.42,206.39,0.71]
["bitfinex","SOLUSD",1758773735542,0.2,206.42,206.4,0.71]
["bitfinex","SOLUSD",1758773735750,0.2,206.42,206.41,0.71]
["bitfinex","SOLUSD",1758773737021,0.2,206.42,206.41,5.55472651]
["bitfinex","SOLUSD",1758773737427,0.2,206.42,206.37,39.74]
["bitfinex","SOLUSD",1758773737740,0.2,206.42,206.38,0.71]
["bitfinex","SOLUSD",1758773738249,0.2,206.47,206.39,13.59559401]
["bitfinex","SOLUSD",1758773738420,0.2,206.47,206.4,0.71]
["bitfinex","SOLUSD",1758773738625,0.2,206.47,206.41,39.72]
["bitfinex","SOLUSD",1758773738926,0.2,206.47,206.41,62.38388516]
["bitfinex","SOLUSD",1758773739137,4.52278103,206.46,206.39,0.71]
["bitfinex","SOLUSD",1758773739340,4.52278103,206.46,206.39,5.55519104]
["bitfinex","SOLUSD",1758773739532,5.62335769,206.47,206.39,5.55519104]
["bitfinex","SOLUSD",1758773739739,4.52278103,206.46,206.39,5.55519104]
["bitfinex","SOLUSD",1758773740645,4.52278103,206.45,206.39,0.71]
["bitfinex","SOLUSD",1758773741047,4.52278103,206.43,206.36,5.55586191]
["bitfinex","SOLUSD",1758773741225,4.52278103,206.43,206.37,40.43]
["bitfinex","SOLUSD",1758773741550,4.52278103,206.45,206.38,0.71]
["bitfinex","SOLUSD",1758773742044,0.2,206.47,206.38,0.71]
["bitfinex","SOLUSD",1758773742353,0.2,206.47,206.39,13.59559401]
["bitfinex","SOLUSD",1758773742538,0.2,206.47,206.4,0.71]
["bitfinex","SOLUSD",1758773742845,0.2,206.47,206.41,39.74]
["bitfinex","SOLUSD",1758773743047,0.2,206.47,206.42,0.71]
["bitfinex","SOLUSD",1758773743239,0.2,206.47,206.43,4.84425713]
["bitfinex","SOLUSD",1758773743454,0.2,206.47,206.44,0.71]
["bitfinex","SOLUSD",1758773743628,0.2,206.47,206.45,40.45]
["bitfinex","SOLUSD",1758773743827,0.2,206.47,206.46,0.71]
["bitfinex","SOLUSD",1758773744926,0.2,206.47,206.46,63.09388516]
["bitfinex","SOLUSD",1758773745342,0.2,206.47,206.46,67.93743839]
["bitfinex","SOLUSD",1758773746156,0.2,206.47,206.46,62.38388516]
["bitfinex","SOLUSD",1758773746354,0.2,206.47,206.46,67.93743839]
["bitfinex","SOLUSD",1758773747246,0.2,206.47,206.46,62.38388516]
["bitfinex","SOLUSD",1758773747557,11.76390855,206.47,206.4,5.55494417]
["bitfinex","SOLUSD",1758773747729,6.7204663,206.45,206.42,39.7]
["bitfinex","SOLUSD",1758773748856,6.7204663,206.44,206.42,39.7]
["bitfinex","SOLUSD",1758773749031,0.2,206.47,206.42,39.7]
["bitfinex","SOLUSD",1758773749237,6.7204663,206.43,206.39,62.38388516]
["bitfinex","SOLUSD",1758773749433,6.7204663,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1758773749643,6.7204663,206.41,206.38,39.68]
["bitfinex","SOLUSD",1758773750042,17.15167122,206.47,206.38,131.0]
["bitfinex","SOLUSD",1758773750043,6.7204663,206.39,206.38,131.0]
["bitfinex","SOLUSD",1758773750244,6.7204663,206.39,206.36,39.68]
["bitfinex","SOLUSD",1758773750452,6.7204663,206.37,206.36,39.68]
["bitfinex","SOLUSD",1758773752256,26.0,206.46,206.36,45.23589069]
["bitfinex","SOLUSD",1758773752257,0.58,206.46,206.36,45.23589069]
["bitfinex","SOLUSD",1758773752458,6.7204663,206.39,206.32,0.71]
["bitfinex","SOLUSD",1758773752649,6.7204663,206.39,206.33,40.45]
["bitfinex","SOLUSD",1758773753154,6.7204663,206.38,206.33,45.29650357]
["bitfinex","SOLUSD",1758773753345,6.7204663,206.38,206.34,0.71]
["bitfinex","SOLUSD",1758773753943,4.84473276,206.41,206.35,0.71]
["bitfinex","SOLUSD",1758773754149,6.7204663,206.4,206.36,39.76]
["bitfinex","SOLUSD",1758773754453,6.7204663,206.4,206.36,40.47]
["bitfinex","SOLUSD",1758773754661,6.7204663,206.4,206.37,0.71]
["bitfinex","SOLUSD",1758773754953,0.58,206.45,206.4,55.66341886]
["bitfinex","SOLUSD",1758773754954,6.7204663,206.41,206.4,55.66341886]
["bitfinex","SOLUSD",1758773755751,0.58,206.45,206.4,55.66341886]
["bitfinex","SOLUSD",1758773755961,6.7204663,206.41,206.4,55.66341886]
["bitfinex","SOLUSD",1758773756162,0.58,206.44,206.4,55.66341886]
["bitfinex","SOLUSD",1758773756361,6.7204663,206.41,206.4,55.66341886]
["bitfinex","SOLUSD",1758773756860,7.3004663,206.41,206.4,55.66341886]
["bitfinex","SOLUSD",1758773757855,12.14519281,206.41,206.4,55.66341886]
["bitfinex","SOLUSD",1758773758554,26.88454612,206.41,206.4,55.66341886]
["bitfinex","SOLUSD",1758773760657,22.03981961,206.41,206.4,55.66341886]
["bitfinex","SOLUSD",1758773760966,26.88454612,206.41,206.4,55.66341886]
["bitfinex","SOLUSD",1758773761182,39.59559401,206.37,206.29,26.08289241]
["bitfinex","SOLUSD",1758773761344,6.7204663,206.3,206.29,26.08289241]
["bitfinex","SOLUSD",1758773761549,6.7204663,206.3,206.24,66.42289241]
["bitfinex","SOLUSD",1758773761849,6.7204663,206.3,206.19,0.68]
["bitfinex","SOLUSD",1758773761850,11.56889484,206.26,206.19,0.68]
["bitfinex","SOLUSD",1758773762050,6.7204663,206.22,206.19,0.68]
["bitfinex","SOLUSD",1758773762485,6.7204663,206.24,206.19,0.68]
["bitfinex","SOLUSD",1758773762687,6.7204663,206.26,206.19,0.68]
["bitfinex","SOLUSD",1758773763763,6.7204663,206.24,206.19,5.52981844]
["bitfinex","SOLUSD",1758773763966,4.84847895,206.26,206.2,0.68]
["bitfinex","SOLUSD",1758773764170,6.7204663,206.23,206.21,39.68]
["bitfinex","SOLUSD",1758773764367,6.7204663,206.23,206.22,0.68]
["bitfinex","SOLUSD",1758773764670,6.7204663,206.23,206.2,39.64]
["bitfinex","SOLUSD",1758773764854,6.7204663,206.23,206.21,0.68]
["bitfinex","SOLUSD",1758773765053,6.7204663,206.23,206.2,39.64]
["bitfinex","SOLUSD",1758773765272,6.7204663,206.21,206.2,39.64]
["bitfinex","SOLUSD",1758773765476,6.7204663,206.21,206.15,0.68]
["bitfinex","SOLUSD",1758773765770,6.7204663,206.19,206.15,40.32]
["bitfinex","SOLUSD",1758773766069,6.7204663,206.19,206.16,0.68]
["bitfinex","SOLUSD",1758773766270,4.84919018,206.22,206.15,39.64]
["bitfinex","SOLUSD",1758773766459,6.7204663,206.17,206.15,39.64]
["bitfinex","SOLUSD",1758773767068,6.7204663,206.17,206.15,121.12]
["bitfinex","SOLUSD",1758773767665,6.7204663,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773767666,6.7204663,206.17,206.14,80.9]
["bitfinex","SOLUSD",1758773767973,17.55216564,206.22,206.14,80.9]
["bitfinex","SOLUSD",1758773767974,6.7204663,206.15,206.14,80.9]
["bitfinex","SOLUSD",1758773768173,6.7204663,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773768375,11.57130306,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773769167,6.7204663,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773769880,11.57130306,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773770368,4.84543075,206.38,206.14,176.23096788]
["bitfinex","SOLUSD",1758773770570,6.7204663,206.29,206.17,26.0]
["bitfinex","SOLUSD",1758773770777,0.58,206.35,206.18,40.34]
["bitfinex","SOLUSD",1758773770961,6.7204663,206.28,206.19,0.68]
["bitfinex","SOLUSD",1758773771452,0.58,206.35,206.19,0.68]
["bitfinex","SOLUSD",1758773771453,0.58,206.35,206.23,26.0]
["bitfinex","SOLUSD",1758773771653,4.84543075,206.38,206.24,53.95559401]
["bitfinex","SOLUSD",1758773771850,6.7204663,206.36,206.25,0.68]
["bitfinex","SOLUSD",1758773772071,6.7204663,206.37,206.27,26.0]
["bitfinex","SOLUSD",1758773772274,6.7204663,206.32,206.28,0.68]
["bitfinex","SOLUSD",1758773772480,6.7204663,206.3,206.28,0.68]
["bitfinex","SOLUSD",1758773773080,6.7204663,206.3,206.27,36.24]
["bitfinex","SOLUSD",1758773773081,6.7204663,206.3,206.29,0.68]
["bitfinex","SOLUSD",1758773773396,6.7204663,206.3,206.22,0.68]
["bitfinex","SOLUSD",1758773773559,0.58,206.3,206.22,0.68]
["bitfinex","SOLUSD",1758773773879,6.7204663,206.24,206.22,0.68]
["bitfinex","SOLUSD",1758773774088,6.7204663,206.27,206.22,40.5]
["bitfinex","SOLUSD",1758773774292,6.7204663,206.27,206.23,0.68]
["bitfinex","SOLUSD",1758773774465,6.7204663,206.27,206.23,5.52895505]
["bitfinex","SOLUSD",1758773774654,6.7204663,206.27,206.24,0.68]
["bitfinex","SOLUSD",1758773775162,6.7204663,206.25,206.22,39.82]
["bitfinex","SOLUSD",1758773775362,6.7204663,206.25,206.23,0.68]
["bitfinex","SOLUSD",1758773776210,6.7204663,206.25,206.22,39.82]
["bitfinex","SOLUSD",1758773776361,6.7204663,206.23,206.22,39.82]
["bitfinex","SOLUSD",1758773776764,6.7204663,206.23,206.2,0.68]
["bitfinex","SOLUSD",1758773776966,6.7204663,206.23,206.21,40.52]
["bitfinex","SOLUSD",1758773777378,6.7204663,206.23,206.2,39.8]
["bitfinex","SOLUSD",1758773777592,6.7204663,206.23,206.2,40.48]
["bitfinex","SOLUSD",1758773777792,6.7204663,206.21,206.2,39.8]
["bitfinex","SOLUSD",1758773778174,12.14989164,206.21,206.16,39.78]
["bitfinex","SOLUSD",1758773778377,6.7204663,206.18,206.16,39.78]
["bitfinex","SOLUSD",1758773778888,6.7204663,206.18,206.14,0.1]
["bitfinex","SOLUSD",1758773779087,6.7204663,206.18,206.15,0.68]
["bitfinex","SOLUSD",1758773779286,6.7204663,206.18,206.16,0.68]
["bitfinex","SOLUSD",1758773779469,6.7204663,206.19,206.16,0.68]
["bitfinex","SOLUSD",1758773779671,6.7204663,206.19,206.17,0.68]
["bitfinex","SOLUSD",1758773779879,6.7204663,206.2,206.17,0.68]
["bitfinex","SOLUSD",1758773780090,0.58,206.25,206.17,0.68]
["bitfinex","SOLUSD",1758773780091,6.7204663,206.22,206.18,0.68]
["bitfinex","SOLUSD",1758773780293,6.7204663,206.2,206.14,0.78]
["bitfinex","SOLUSD",1758773780602,4.84873958,206.24,206.14,0.78]
["bitfinex","SOLUSD",1758773780603,6.7204663,206.19,206.14,0.78]
["bitfinex","SOLUSD",1758773780785,6.7204663,206.19,206.15,0.68]
["bitfinex","SOLUSD",1758773781102,6.7204663,206.19,206.16,0.68]
["bitfinex","SOLUSD",1758773781476,6.7204663,206.21,206.14,4.95105744]
["bitfinex","SOLUSD",1758773781676,6.7204663,206.21,206.17,0.68]
["bitfinex","SOLUSD",1758773782297,6.7204663,206.2,206.14,4.9508738]
["bitfinex","SOLUSD",1758773782609,0.58,206.23,206.2,74.0795337]
["bitfinex","SOLUSD",1758773782773,6.7204663,206.21,206.2,74.0795337]
["bitfinex","SOLUSD",1758773784488,11.56989164,206.21,206.2,74.0795337]
["bitfinex","SOLUSD",1758773785209,7.3004663,206.21,206.2,74.0795337]
["bitfinex","SOLUSD",1758773786579,12.14989164,206.21,206.2,74.0795337]
["bitfinex","SOLUSD",1758773786899,6.7204663,206.21,206.18,0.69]
["bitfinex","SOLUSD",1758773787078,6.7204663,206.21,206.19,0.69]
["bitfinex","SOLUSD",1758773787610,6.7204663,206.25,206.2,0.69]
["bitfinex","SOLUSD",1758773787894,6.7204663,206.23,206.17,40.33]
["bitfinex","SOLUSD",1758773788093,6.7204663,206.24,206.18,0.69]
["bitfinex","SOLUSD",1758773788295,6.7204663,206.25,206.18,0.69]
["bitfinex","SOLUSD",1758773788489,0.58,206.34,206.18,74.7695337]
["bitfinex","SOLUSD",1758773788688,6.7204663,206.27,206.19,0.69]
["bitfinex","SOLUSD",1758773788893,6.7204663,206.24,206.19,0.69]
["bitfinex","SOLUSD",1758773789101,6.7204663,206.22,206.19,0.69]
["bitfinex","SOLUSD",1758773789311,6.7204663,206.22,206.16,44.49043779]
["bitfinex","SOLUSD",1758773789312,6.7204663,206.21,206.16,45.18043779]
["bitfinex","SOLUSD",1758773789596,6.7204663,206.21,206.17,0.69]
["bitfinex","SOLUSD",1758773789772,6.7204663,206.21,206.16,39.64]
["bitfinex","SOLUSD",1758773789978,6.7204663,206.2,206.16,40.33]
["bitfinex","SOLUSD",1758773790207,6.7204663,206.19,206.16,39.64]
["bitfinex","SOLUSD",1758773790703,11.5708325,206.17,206.16,39.64]
["bitfinex","SOLUSD",1758773791230,24.276748,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773791392,6.7204663,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773791905,16.9762817,206.17,206.14,0.1]
["bitfinex","SOLUSD",1758773792105,6.7204663,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773792481,7.3004663,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773792877,12.15130306,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773793188,11.57130306,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773793886,4.85083676,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773794083,11.57130306,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773794604,12.15130306,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773794799,11.57130306,206.15,206.14,0.1]
["bitfinex","SOLUSD",1758773795287,13.59559401,206.14,206.08,0.1]
["bitfinex","SOLUSD",1758773795610,26.0,206.11,206.08,0.1]
["bitfinex","SOLUSD",1758773796104,6.7204663,206.11,206.09,0.69]
["bitfinex","SOLUSD",1758773796407,21.22,206.19,206.1,0.69]
["bitfinex","SOLUSD",1758773796598,6.7204663,206.14,206.1,0.69]
["bitfinex","SOLUSD",1758773796906,0.48,206.18,206.09,0.69]
["bitfinex","SOLUSD",1758773797089,6.7204663,206.13,206.09,0.69]
["bitfinex","SOLUSD",1758773797290,6.7204663,206.12,206.09,0.69]
["bitfinex","SOLUSD",1758773797707,6.7204663,206.13,206.1,0.69]
["bitfinex","SOLUSD",1758773797891,4.84998041,206.19,206.1,0.69]
["bitfinex","SOLUSD",1758773798393,4.84895505,206.23,206.1,0.69]
["bitfinex","SOLUSD",1758773798594,6.7204663,206.14,206.1,0.69]
["bitfinex","SOLUSD",1758773798805,6.7204663,206.14,206.11,0.69]
["bitfinex","SOLUSD",1758773799004,6.7204663,206.14,206.12,0.69]
["bitfinex","SOLUSD",1758773799398,6.7204663,206.14,206.09,44.65214454]
["bitfinex","SOLUSD",1758773799594,6.7204663,206.14,206.1,0.69]
["bitfinex","SOLUSD",1758773799891,17.45298869,206.21,206.11,0.69]
["bitfinex","SOLUSD",1758773800104,6.7204663,206.14,206.09,40.49]
["bitfinex","SOLUSD",1758773800286,6.7204663,206.16,206.1,0.69]
["bitfinex","SOLUSD",1758773800482,26.0,206.23,206.1,0.69]
["bitfinex","SOLUSD",1758773800699,6.7204663,206.19,206.1,0.69]
["bitfinex","SOLUSD",1758773800892,6.7204663,206.2,206.11,4.85177817]
["bitfinex","SOLUSD",1758773801097,0.48,206.22,206.12,0.69]
["bitfinex","SOLUSD",1758773801410,6.7204663,206.17,206.12,0.69]
["bitfinex","SOLUSD",1758773801606,6.7204663,206.17,206.13,0.69]
["bitfinex","SOLUSD",1758773801796,6.7204663,206.17,206.14,0.69]
["bitfinex","SOLUSD",1758773801999,6.7204663,206.18,206.15,0.69]
["bitfinex","SOLUSD",1758773802200,6.7204663,206.19,206.15,0.69]
["bitfinex","SOLUSD",1758773802399,6.7204663,206.19,206.16,0.69]
["bitfinex","SOLUSD",1758773802602,6.7204663,206.18,206.09,82.7827059]
["bitfinex","SOLUSD",1758773802808,6.7204663,206.18,206.16,0.69]
["bitfinex","SOLUSD",1758773803008,6.7204663,206.18,206.14,4.85093621]
["bitfinex","SOLUSD",1758773803213,6.7204663,206.18,206.14,0.69]
["bitfinex","SOLUSD",1758773803533,6.7204663,206.18,206.14,5.54105619]
["bitfinex","SOLUSD",1758773804128,6.7204663,206.15,206.08,0.1]
["bitfinex","SOLUSD",1758773804310,6.7204663,206.09,206.08,0.1]
["bitfinex","SOLUSD",1758773805192,7.2004663,206.09,206.08,0.1]
["bitfinex","SOLUSD",1758773805415,12.05271531,206.09,206.08,0.1]
["bitfinex","SOLUSD",1758773805920,39.59559401,206.07,206.06,0.1]
["bitfinex","SOLUSD",1758773806132,46.31606031,206.07,206.06,0.1]
["bitfinex","SOLUSD",1758773806298,46.69606031,206.07,206.06,0.1]
["bitfinex","SOLUSD",1758773806694,4.53519015,206.07,206.02,0.1]
["bitfinex","SOLUSD",1758773806915,26.0,206.09,206.02,0.1]
["bitfinex","SOLUSD",1758773806916,4.53519015,206.04,206.02,0.79]
["bitfinex","SOLUSD",1758773807217,4.53519015,206.03,206.02,0.1]
["bitfinex","SOLUSD",1758773807800,26.0,206.08,206.02,0.1]
["bitfinex","SOLUSD",1758773807999,4.53519015,206.03,206.02,0.1]
["bitfinex","SOLUSD",1758773809115,26.0,206.08,206.02,5.64389767]
["bitfinex","SOLUSD",1758773809316,4.53519015,206.05,206.02,4.95389767]
["bitfinex","SOLUSD",1758773809620,4.53519015,206.03,206.02,0.1]
["bitfinex","SOLUSD",1758773809922,53.97559401,206.11,206.02,0.1]
["bitfinex","SOLUSD",1758773809923,40.38,206.11,206.02,0.1]
["bitfinex","SOLUSD",1758773810094,4.53519015,206.05,206.02,5.64381022]
["bitfinex","SOLUSD",1758773810511,4.53519015,206.05,206.02,4.95381022]
["bitfinex","SOLUSD",1758773810708,4.53519015,206.05,206.03,0.69]
["bitfinex","SOLUSD",1758773810926,13.59559401,206.14,206.04,5.54342651]
["bitfinex","SOLUSD",1758773811104,4.53519015,206.07,206.04,5.54342651]
["bitfinex","SOLUSD",1758773811413,4.53519015,206.06,206.04,5.54342651]
["bitfinex","SOLUSD",1758773811913,4.53519015,206.06,206.04,4.85342651]
["bitfinex","SOLUSD",1758773812214,43.99109367,206.15,206.04,4.85342651]
["bitfinex","SOLUSD",1758773812215,0.38,206.19,206.05,0.69]
["bitfinex","SOLUSD",1758773812427,4.53519015,206.16,206.05,114.8095337]
["bitfinex","SOLUSD",1758773812626,4.53519015,206.11,206.06,0.69]
["bitfinex","SOLUSD",1758773812918,4.53519015,206.12,206.08,4.85248447]
["bitfinex","SOLUSD",1758773813231,4.53519015,206.16,206.09,0.69]
["bitfinex","SOLUSD",1758773813905,4.53519015,206.17,206.09,0.69]
["bitfinex","SOLUSD",1758773814298,4.53519015,206.16,206.09,0.69]
["bitfinex","SOLUSD",1758773814899,4.53519015,206.17,206.1,16.98204754]
["bitfinex","SOLUSD",1758773815200,4.53519015,206.17,206.11,0.69]
["bitfinex","SOLUSD",1758773815397,14.61459105,206.24,206.11,40.67]
["bitfinex","SOLUSD",1758773815617,4.53519015,206.2,206.12,0.69]
["bitfinex","SOLUSD",1758773816007,4.53519015,206.21,206.12,0.69]
["bitfinex","SOLUSD",1758773816243,4.53519015,206.21,206.11,114.0595337]
["bitfinex","SOLUSD",1758773816244,0.38,206.2,206.11,74.0795337]
["bitfinex","SOLUSD",1758773816527,26.0,206.22,206.11,74.0795337]
["bitfinex","SOLUSD",1758773816528,4.53519015,206.12,206.11,74.0795337]
["bitfinex","SOLUSD",1758773816704,4.53519015,206.12,206.07,4.85270538]
["bitfinex","SOLUSD",1758773817101,26.38,206.16,206.08,0.69]
["bitfinex","SOLUSD",1758773817306,4.53519015,206.16,206.08,74.7695337]
["bitfinex","SOLUSD",1758773817516,4.53519015,206.18,206.09,40.73]
["bitfinex","SOLUSD",1758773817714,13.59559401,206.12,205.99,0.1]
["bitfinex","SOLUSD",1758773817920,4.53519015,206.03,205.99,0.1]
["bitfinex","SOLUSD",1758773818228,4.53519015,206.04,205.99,0.79]
["bitfinex","SOLUSD",1758773818433,4.53519015,206.03,205.99,0.1]
["bitfinex","SOLUSD",1758773818596,26.0,206.07,205.99,0.1]
["bitfinex","SOLUSD",1758773818801,4.53519015,206.05,205.99,0.79]
["bitfinex","SOLUSD",1758773819021,4.53519015,206.05,206.02,0.79]
["bitfinex","SOLUSD",1758773819499,39.97559401,206.1,206.02,0.1]
["bitfinex","SOLUSD",1758773819500,4.85241039,206.09,206.02,0.1]
["bitfinex","SOLUSD",1758773819702,4.53519015,206.04,206.02,0.79]
["bitfinex","SOLUSD",1758773819907,4.85241039,206.09,206.02,0.79]
["bitfinex","SOLUSD",1758773820102,4.53519015,206.04,206.02,0.1]
["bitfinex","SOLUSD",1758773820503,26.38,206.1,206.02,0.1]
["bitfinex","SOLUSD",1758773820504,4.53519015,206.06,206.03,0.69]
["bitfinex","SOLUSD",1758773820836,4.53519015,206.08,206.04,40.26]
["bitfinex","SOLUSD",1758773821005,4.53519015,206.08,206.05,5.54319097]
["bitfinex","SOLUSD",1758773821325,4.53519015,206.08,206.04,40.26]
["bitfinex","SOLUSD",1758773821533,4.53519015,206.08,206.05,0.71]
["bitfinex","SOLUSD",1758773822023,4.53519015,206.08,206.04,45.11342386]
["bitfinex","SOLUSD",1758773822225,4.53519015,206.06,206.04,40.97]
["bitfinex","SOLUSD",1758773822730,4.53519015,206.06,206.04,5.56336039]
["bitfinex","SOLUSD",1758773823024,0.38,206.14,206.02,0.1]
["bitfinex","SOLUSD",1758773823025,0.38,206.14,206.05,40.93]
["bitfinex","SOLUSD",1758773823224,4.53519015,206.07,206.05,0.71]
["bitfinex","SOLUSD",1758773823427,16.97957598,206.13,206.05,40.93]
["bitfinex","SOLUSD",1758773823620,4.53519015,206.07,206.05,40.2]
["bitfinex","SOLUSD",1758773823926,4.53519015,206.07,206.03,4.85366208]
["bitfinex","SOLUSD",1758773824125,4.53519015,206.07,206.04,40.91]
["bitfinex","SOLUSD",1758773824337,4.53519015,206.05,206.04,0.71]
["bitfinex","SOLUSD",1758773824538,3.87835733,206.05,206.04,0.71]
["bitfinex","SOLUSD",1758773824743,3.87835733,206.05,206.02,0.1]
["bitfinex","SOLUSD",1758773824946,0.38,206.09,206.02,0.1]
["bitfinex","SOLUSD",1758773825117,4.53519015,206.03,206.02,0.1]
["bitfinex","SOLUSD",1758773825806,4.91519015,206.03,206.02,0.1]
["bitfinex","SOLUSD",1758773826328,0.38,206.03,206.02,0.1]
["bitfinex","SOLUSD",1758773826631,9.38871306,206.04,206.02,0.1]
["bitfinex","SOLUSD",1758773827118,9.76871306,206.04,206.02,0.1]
["bitfinex","SOLUSD",1758773827313,0.38,206.03,206.02,0.1]
["bitfinex","SOLUSD",1758773827936,13.59559401,206.0,205.99,0.1]
["bitfinex","SOLUSD",1758773828228,33.2488508,206.0,205.99,0.1]
["bitfinex","SOLUSD",1758773828426,0.38,206.0,205.99,0.1]
["bitfinex","SOLUSD",1758773828633,4.53519015,206.0,205.99,0.1]
["bitfinex","SOLUSD",1758773829315,35.38871604,206.04,205.99,0.1]
["bitfinex","SOLUSD",1758773829637,62.25259668,206.04,205.99,0.1]
["bitfinex","SOLUSD",1758773829815,0.38,206.03,205.99,0.1]
["bitfinex","SOLUSD",1758773830128,4.53519015,206.0,205.99,0.1]
["bitfinex","SOLUSD",1758773830448,9.38955908,206.0,205.99,0.1]
["bitfinex","SOLUSD",1758773832446,9.38955908,206.0,205.96,10.58460648]
["bitfinex","SOLUSD",1758773832447,35.50107542,206.0,205.96,10.58460648]
["bitfinex","SOLUSD",1758773832617,18.13078416,205.97,205.96,10.58460648]
["bitfinex","SOLUSD",1758773832805,18.51078416,205.97,205.96,10.58460648]
["bitfinex","SOLUSD",1758773833940,4.53519015,205.97,205.96,10.58460648]
["bitfinex","SOLUSD",1758773834313,44.51078416,205.97,205.96,10.58460648]
["bitfinex","SOLUSD",1758773834534,44.51078416,205.97,205.93,0.1]
["bitfinex","SOLUSD",1758773834535,13.59559401,205.96,205.93,0.1]
["bitfinex","SOLUSD",1758773834827,26.0,205.89,205.79,0.71]
["bitfinex","SOLUSD",1758773835029,13.59559401,205.88,205.79,0.71]
["bitfinex","SOLUSD",1758773835238,4.53519015,205.81,205.79,0.71]
["bitfinex","SOLUSD",1758773835615,4.53519015,205.8,205.76,40.5]
["bitfinex","SOLUSD",1758773835810,13.59559401,205.88,205.76,40.5]
["bitfinex","SOLUSD",1758773836016,4.53519015,205.8,205.76,40.5]
["bitfinex","SOLUSD",1758773836247,4.53519015,205.8,205.77,0.71]
["bitfinex","SOLUSD",1758773836433,0.28,205.87,205.76,40.5]
["bitfinex","SOLUSD",1758773836633,13.59559401,205.85,205.78,0.81]
["bitfinex","SOLUSD",1758773836938,0.28,205.84,205.78,0.1]
["bitfinex","SOLUSD",1758773837436,4.53519015,205.8,205.78,0.1]
["bitfinex","SOLUSD",1758773837815,13.87559401,205.79,205.78,0.1]
["bitfinex","SOLUSD",1758773838136,0.28,205.86,205.78,0.1]
["bitfinex","SOLUSD",1758773838535,40.52,205.89,205.8,4.85908649]
["bitfinex","SOLUSD",1758773838536,4.85708442,205.89,205.8,4.85908649]
["bitfinex","SOLUSD",1758773838739,13.59559401,205.89,205.78,0.1]
["bitfinex","SOLUSD",1758773838924,4.53519015,205.8,205.79,0.71]
["bitfinex","SOLUSD",1758773839329,4.53519015,205.8,205.78,0.1]
["bitfinex","SOLUSD",1758773839528,26.0,205.85,205.78,0.1]
["bitfinex","SOLUSD",1758773839720,4.53519015,205.81,205.79,0.71]
["bitfinex","SOLUSD",1758773839928,26.0,205.85,205.78,0.1]
["bitfinex","SOLUSD",1758773840116,4.53519015,205.8,205.78,0.1]
["bitfinex","SOLUSD",1758773840443,4.53519015,205.79,205.78,0.1]
["bitfinex","SOLUSD",1758773840640,4.53519015,205.81,205.78,0.1]
["bitfinex","SOLUSD",1758773840944,0.28,205.87,205.78,5.66955834]
["bitfinex","SOLUSD",1758773841141,12.14124248,205.91,205.78,5.66955834]
["bitfinex","SOLUSD",1758773841142,13.59559401,205.89,205.79,0.71]
["bitfinex","SOLUSD",1758773841345,4.53519015,205.82,205.79,0.71]
["bitfinex","SOLUSD",1758773841643,0.28,205.9,205.79,0.71]
["bitfinex","SOLUSD",1758773841823,4.53519015,205.85,205.79,0.71]
["bitfinex","SOLUSD",1758773842018,13.87559401,205.9,205.79,0.71]
["bitfinex","SOLUSD",1758773842019,4.53519015,205.86,205.79,0.71]
["bitfinex","SOLUSD",1758773842225,49.8147141,205.93,205.79,81.51]
["bitfinex","SOLUSD",1758773842427,4.53519015,205.89,205.8,0.71]
["bitfinex","SOLUSD",1758773842625,4.53519015,205.88,205.81,4.85885039]
["bitfinex","SOLUSD",1758773842825,18.45114147,205.95,205.82,0.71]
["bitfinex","SOLUSD",1758773843024,0.28,206.03,205.86,26.0]
["bitfinex","SOLUSD",1758773843327,4.53519015,205.97,205.87,0.71]
["bitfinex","SOLUSD",1758773843749,4.53519015,205.97,205.8,20.0]
["bitfinex","SOLUSD",1758773843750,4.53519015,205.92,205.78,0.1]
["bitfinex","SOLUSD",1758773843932,0.28,205.91,205.79,0.71]
["bitfinex","SOLUSD",1758773844130,4.53519015,205.83,205.79,0.71]
["bitfinex","SOLUSD",1758773844338,4.53519015,205.85,205.79,0.71]
["bitfinex","SOLUSD",1758773844546,4.53519015,205.83,205.79,0.71]
["bitfinex","SOLUSD",1758773844724,4.53519015,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1758773844929,26.0,205.89,205.81,0.71]
["bitfinex","SOLUSD",1758773845141,4.53519015,205.83,205.81,0.71]
["bitfinex","SOLUSD",1758773845644,4.53519015,205.83,205.78,0.1]
["bitfinex","SOLUSD",1758773845951,4.53519015,205.83,205.71,24.30566788]
["bitfinex","SOLUSD",1758773845952,13.59559401,205.76,205.68,0.69]
["bitfinex","SOLUSD",1758773846133,4.53519015,205.79,205.68,0.69]
["bitfinex","SOLUSD",1758773846134,4.53519015,205.74,205.68,0.69]
["bitfinex","SOLUSD",1758773846336,41.48,205.83,205.69,26.0]
["bitfinex","SOLUSD",1758773846337,4.53519015,205.76,205.69,26.0]
["bitfinex","SOLUSD",1758773846540,4.53519015,205.76,205.7,0.69]
["bitfinex","SOLUSD",1758773846736,13.59559401,205.82,205.7,5.55134945]
["bitfinex","SOLUSD",1758773846737,4.85952107,205.79,205.7,5.55134945]
["bitfinex","SOLUSD",1758773846949,4.53519015,205.75,205.71,0.69]
["bitfinex","SOLUSD",1758773847147,4.53519015,205.75,205.72,0.69]
["bitfinex","SOLUSD",1758773847331,4.53519015,205.74,205.72,0.69]
["bitfinex","SOLUSD",1758773847830,4.53519015,205.74,205.73,0.69]
["bitfinex","SOLUSD",1758773848141,4.53519015,205.74,205.71,0.69]
["bitfinex","SOLUSD",1758773848452,4.53519015,205.74,205.72,0.69]
["bitfinex","SOLUSD",1758773848654,17.00782759,205.79,205.72,0.69]
["bitfinex","SOLUSD",1758773848837,4.53519015,205.74,205.72,0.69]
["bitfinex","SOLUSD",1758773849034,26.0,205.77,205.54,80.8]
["bitfinex","SOLUSD",1758773849350,4.53519015,205.67,205.6,4.86381322]
["bitfinex","SOLUSD",1758773849553,26.0,205.73,205.59,0.69]
["bitfinex","SOLUSD",1758773849554,4.53519015,205.65,205.59,0.69]
["bitfinex","SOLUSD",1758773850050,4.53519015,205.65,205.59,5.55401738]
["bitfinex","SOLUSD",1758773850357,4.53519015,205.66,205.6,0.69]
["bitfinex","SOLUSD",1758773850933,4.53519015,205.64,205.6,0.69]
["bitfinex","SOLUSD",1758773851242,5.14165409,205.7,205.61,0.69]
["bitfinex","SOLUSD",1758773851439,4.53519015,205.65,205.61,0.69]
["bitfinex","SOLUSD",1758773851636,4.53519015,205.65,205.62,0.69]
["bitfinex","SOLUSD",1758773851833,4.53519015,205.65,205.59,4.86402364]
["bitfinex","SOLUSD",1758773852035,4.53519015,205.65,205.62,5.55332185]
["bitfinex","SOLUSD",1758773852230,26.28,205.73,205.63,0.69]
["bitfinex","SOLUSD",1758773852441,0.28,205.73,205.63,0.69]
["bitfinex","SOLUSD",1758773852625,4.53519015,205.7,205.63,0.69]
["bitfinex","SOLUSD",1758773852829,4.53519015,205.68,205.63,0.69]
["bitfinex","SOLUSD",1758773853050,4.53519015,205.68,205.64,0.69]
["bitfinex","SOLUSD",1758773853230,31.14067811,205.74,205.64,0.69]
["bitfinex","SOLUSD",1758773853429,4.53519015,205.67,205.61,0.69]
["bitfinex","SOLUSD",1758773853656,0.28,205.72,205.61,0.69]
["bitfinex","SOLUSD",1758773853853,4.53519015,205.68,205.61,0.69]
["bitfinex","SOLUSD",1758773854049,9.39712759,205.68,205.61,0.69]
["bitfinex","SOLUSD",1758773854249,4.53519015,205.66,205.61,5.55354007]
["bitfinex","SOLUSD",1758773854436,4.53519015,205.66,205.62,0.69]
["bitfinex","SOLUSD",1758773854625,4.53519015,205.66,205.63,0.69]
["bitfinex","SOLUSD",1758773855032,4.53519015,205.67,205.63,0.69]
["bitfinex","SOLUSD",1758773855352,4.86169296,205.69,205.58,13.32695799]
["bitfinex","SOLUSD",1758773855353,4.53519015,205.64,205.58,13.32695799]
["bitfinex","SOLUSD",1758773855552,4.53519015,205.62,205.58,13.32695799]
["bitfinex","SOLUSD",1758773855735,4.53519015,205.62,205.58,14.01695799]
["bitfinex","SOLUSD",1758773855931,4.53519015,205.63,205.58,14.01695799]
["bitfinex","SOLUSD",1758773856554,4.53519015,205.63,205.59,0.69]
["bitfinex","SOLUSD",1758773857147,4.53519015,205.63,205.58,13.32695799]
["bitfinex","SOLUSD",1758773857352,4.53519015,205.63,205.59,0.69]
["bitfinex","SOLUSD",1758773858354,4.53519015,205.63,205.58,13.01695799]
["bitfinex","SOLUSD",1758773858537,4.53519015,205.63,205.59,4.86400456]
["bitfinex","SOLUSD",1758773858741,4.53519015,205.64,205.59,4.86400456]
["bitfinex","SOLUSD",1758773858963,0.28,205.67,205.59,4.86400456]
["bitfinex","SOLUSD",1758773859136,4.53519015,205.66,205.59,4.86400456]
["bitfinex","SOLUSD",1758773859332,4.8607398,205.73,205.6,41.34]
["bitfinex","SOLUSD",1758773859562,4.53519015,205.69,205.6,41.34]
["bitfinex","SOLUSD",1758773859765,4.53519015,205.7,205.6,41.34]
["bitfinex","SOLUSD",1758773860344,4.53519015,205.68,205.61,5.55357667]
["bitfinex","SOLUSD",1758773860550,4.53519015,205.69,205.62,0.69]
["bitfinex","SOLUSD",1758773860745,4.53519015,205.65,205.61,4.86357667]
["bitfinex","SOLUSD",1758773860950,4.53519015,205.65,205.62,0.69]
["bitfinex","SOLUSD",1758773861146,4.53519015,205.66,205.61,4.86357667]
["bitfinex","SOLUSD",1758773861457,4.8607398,205.73,205.63,0.69]
["bitfinex","SOLUSD",1758773861663,4.53519015,205.68,205.63,0.69]
["bitfinex","SOLUSD",1758773861843,4.53519015,205.68,205.64,0.69]
["bitfinex","SOLUSD",1758773862250,4.53519015,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1758773862449,4.53519015,205.71,205.67,0.69]
["bitfinex","SOLUSD",1758773862647,4.53519015,205.71,205.68,0.69]
["bitfinex","SOLUSD",1758773862843,4.53519015,205.71,205.66,5.55239424]
["bitfinex","SOLUSD",1758773863444,4.53519015,205.71,205.67,0.69]
["bitfinex","SOLUSD",1758773864362,0.66,205.76,205.68,0.69]
["bitfinex","SOLUSD",1758773864661,4.53519015,205.73,205.68,81.49]
["bitfinex","SOLUSD",1758773864835,5.51932261,205.79,205.68,81.49]
["bitfinex","SOLUSD",1758773864836,5.51932261,205.79,205.69,0.69]
["bitfinex","SOLUSD",1758773865177,5.51860718,205.83,205.69,81.49]
["bitfinex","SOLUSD",1758773865465,4.53519015,205.78,205.7,0.69]
["bitfinex","SOLUSD",1758773865645,4.53519015,205.78,205.71,41.3]
["bitfinex","SOLUSD",1758773865960,4.53519015,205.78,205.72,0.69]
["bitfinex","SOLUSD",1758773866361,4.53519015,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1758773866536,4.53519015,205.8,205.74,0.69]
["bitfinex","SOLUSD",1758773866742,4.53519015,205.79,205.71,46.16106636]
["bitfinex","SOLUSD",1758773866954,4.53519015,205.79,205.72,0.69]
["bitfinex","SOLUSD",1758773867667,4.85839763,205.83,205.72,0.69]
["bitfinex","SOLUSD",1758773867864,0.66,205.84,205.72,0.69]
["bitfinex","SOLUSD",1758773868162,4.53519015,205.79,205.73,41.24]
["bitfinex","SOLUSD",1758773868352,0.66,205.81,205.73,41.24]
["bitfinex","SOLUSD",1758773868556,6.76859999,205.77,205.73,41.24]
["bitfinex","SOLUSD",1758773868743,6.76859999,205.76,205.73,41.24]
["bitfinex","SOLUSD",1758773868946,6.76859999,205.74,205.71,80.8]
["bitfinex","SOLUSD",1758773869143,6.76859999,205.74,205.69,41.26]
["bitfinex","SOLUSD",1758773869350,17.66680271,205.8,205.7,0.69]
["bitfinex","SOLUSD",1758773869578,13.59559401,205.76,205.59,0.69]
["bitfinex","SOLUSD",1758773869864,6.76859999,205.66,205.59,0.69]
["bitfinex","SOLUSD",1758773870245,6.76859999,205.64,205.58,13.01695799]
["bitfinex","SOLUSD",1758773870440,4.86310363,205.63,205.58,13.01695799]
["bitfinex","SOLUSD",1758773870764,6.76859999,205.64,205.58,13.01695799]
["bitfinex","SOLUSD",1758773870971,11.631476,205.64,205.58,13.01695799]
["bitfinex","SOLUSD",1758773872270,23.78864386,205.64,205.58,13.01695799]
["bitfinex","SOLUSD",1758773872578,5.52241484,205.66,205.58,13.01695799]
["bitfinex","SOLUSD",1758773872861,6.76859999,205.65,205.58,13.01695799]
["bitfinex","SOLUSD",1758773873171,6.76859999,205.61,205.58,13.01695799]
["bitfinex","SOLUSD",1758773873555,7.42859999,205.61,205.58,13.01695799]
["bitfinex","SOLUSD",1758773873867,17.01840044,205.66,205.58,13.01695799]
["bitfinex","SOLUSD",1758773874074,7.42859999,205.61,205.58,13.01695799]
["bitfinex","SOLUSD",1758773874262,0.66,205.6,205.58,13.01695799]
["bitfinex","SOLUSD",1758773874472,11.63264979,205.59,205.58,13.01695799]
["bitfinex","SOLUSD",1758773874650,0.66,205.63,205.58,13.01695799]
["bitfinex","SOLUSD",1758773874848,6.76859999,205.61,205.58,13.01695799]
["bitfinex","SOLUSD",1758773875049,0.66,205.62,205.58,13.01695799]
["bitfinex","SOLUSD",1758773875361,0.66,205.67,205.58,17.88112418]
["bitfinex","SOLUSD",1758773875561,6.76859999,205.65,205.59,0.69]
["bitfinex","SOLUSD",1758773875755,6.76859999,205.66,205.59,0.69]
["bitfinex","SOLUSD",1758773876145,0.66,205.67,205.58,13.01695799]
["bitfinex","SOLUSD",1758773876347,17.01676281,205.68,205.58,13.01695799]
["bitfinex","SOLUSD",1758773876566,6.76859999,205.64,205.58,13.01695799]
["bitfinex","SOLUSD",1758773876774,4.86239424,205.66,205.58,17.88119468]
["bitfinex","SOLUSD",1758773877072,6.76859999,205.64,205.58,17.88119468]
["bitfinex","SOLUSD",1758773877368,0.66,205.68,205.59,0.71]
["bitfinex","SOLUSD",1758773877554,6.76859999,205.64,205.58,13.01695799]
["bitfinex","SOLUSD",1758773877753,0.66,205.67,205.58,17.88120673]
["bitfinex","SOLUSD",1758773878061,6.76859999,205.64,205.58,17.88120673]
["bitfinex","SOLUSD",1758773878255,6.76859999,205.64,205.58,13.01695799]
["bitfinex","SOLUSD",1758773878256,6.76859999,205.62,205.58,13.01695799]
["bitfinex","SOLUSD",1758773878564,26.0,205.69,205.58,13.01695799]
["bitfinex","SOLUSD",1758773878565,6.76859999,205.6,205.58,13.01695799]
["bitfinex","SOLUSD",1758773878870,6.76859999,205.59,205.58,13.01695799]
["bitfinex","SOLUSD",1758773879051,17.01920738,205.65,205.58,13.01695799]
["bitfinex","SOLUSD",1758773879252,6.76859999,205.59,205.58,13.01695799]
["bitfinex","SOLUSD",1758773881674,6.76859999,205.44,205.42,0.1]
["bitfinex","SOLUSD",1758773881872,0.56,205.47,205.42,0.1]
["bitfinex","SOLUSD",1758773882078,0.56,205.46,205.42,0.1]
["bitfinex","SOLUSD",1758773882279,0.56,205.51,205.42,0.81]
["bitfinex","SOLUSD",1758773882578,30.86514788,205.55,205.42,0.1]
["bitfinex","SOLUSD",1758773882780,45.7616832,205.59,205.42,0.1]
["bitfinex","SOLUSD",1758773882781,0.56,205.52,205.42,0.1]
["bitfinex","SOLUSD",1758773882982,26.56,205.52,205.42,0.1]
["bitfinex","SOLUSD",1758773883183,26.0,205.48,205.42,0.1]
["bitfinex","SOLUSD",1758773883376,26.56,205.52,205.42,0.1]
["bitfinex","SOLUSD",1758773883377,7.32859999,205.52,205.42,0.1]
["bitfinex","SOLUSD",1758773883578,13.59559401,205.48,205.42,0.1]
["bitfinex","SOLUSD",1758773883877,6.76859999,205.43,205.41,10.69602339]
["bitfinex","SOLUSD",1758773884084,7.22859999,205.42,205.41,10.69602339]
["bitfinex","SOLUSD",1758773884281,16.77410606,205.47,205.41,10.69602339]
["bitfinex","SOLUSD",1758773884573,6.76859999,205.42,205.41,10.69602339]
["bitfinex","SOLUSD",1758773884776,50.98859999,205.52,205.41,10.69602339]
["bitfinex","SOLUSD",1758773884777,13.59559401,205.5,205.41,10.69602339]
["bitfinex","SOLUSD",1758773884968,0.46,205.45,205.41,10.69602339]
["bitfinex","SOLUSD",1758773885165,6.76859999,205.42,205.41,10.69602339]
["bitfinex","SOLUSD",1758773885569,0.46,205.42,205.41,10.69602339]
["bitfinex","SOLUSD",1758773885765,7.22859999,205.42,205.41,10.59602339]
["bitfinex","SOLUSD",1758773886183,14.05559401,205.42,205.41,10.59602339]
["bitfinex","SOLUSD",1758773886389,26.0,205.39,205.37,0.1]
["bitfinex","SOLUSD",1758773886564,26.36,205.42,205.37,0.1]
["bitfinex","SOLUSD",1758773886764,39.53719998,205.38,205.37,0.1]
["bitfinex","SOLUSD",1758773886967,26.0,205.35,205.18,0.104]
["bitfinex","SOLUSD",1758773887190,6.76859999,205.19,205.18,0.104]
["bitfinex","SOLUSD",1758773887365,13.59559401,205.2,205.18,0.104]
["bitfinex","SOLUSD",1758773887571,26.0,205.22,205.18,0.104]
["bitfinex","SOLUSD",1758773887794,0.26,205.2,205.18,0.104]
["bitfinex","SOLUSD",1758773888001,2.54816064,205.41,205.18,0.104]
["bitfinex","SOLUSD",1758773888002,26.0,205.25,205.18,0.104]
["bitfinex","SOLUSD",1758773888170,26.0,205.3,205.19,0.71]
["bitfinex","SOLUSD",1758773888506,6.76859999,205.38,205.19,0.71]
["bitfinex","SOLUSD",1758773888807,13.85559401,205.4,205.2,17.0565302]
["bitfinex","SOLUSD",1758773888977,6.76859999,205.31,205.21,0.71]
["bitfinex","SOLUSD",1758773889182,4.86618004,205.5,205.23,26.0]
["bitfinex","SOLUSD",1758773889381,6.76859999,205.42,205.31,26.0]
["bitfinex","SOLUSD",1758773889567,6.76859999,205.44,205.33,26.0]
["bitfinex","SOLUSD",1758773889897,0.26,205.47,205.34,0.71]
["bitfinex","SOLUSD",1758773890120,0.26,205.46,205.34,0.71]
["bitfinex","SOLUSD",1758773890328,3.15432874,205.56,205.35,26.0]
["bitfinex","SOLUSD",1758773890476,3.15432874,205.56,205.34,0.71]
["bitfinex","SOLUSD",1758773890477,4.86491371,205.56,205.37,26.0]
["bitfinex","SOLUSD",1758773890680,6.76859999,205.47,205.38,0.71]
["bitfinex","SOLUSD",1758773891026,5.124624,205.57,205.38,0.71]
["bitfinex","SOLUSD",1758773891335,13.59559401,205.51,205.38,0.71]
["bitfinex","SOLUSD",1758773891519,6.76859999,205.52,205.38,0.71]
["bitfinex","SOLUSD",1758773891816,6.76859999,205.42,205.38,0.71]
["bitfinex","SOLUSD",1758773892017,29.70707692,205.55,205.39,0.71]
["bitfinex","SOLUSD",1758773892217,0.26,205.63,205.4,39.59559401]
["bitfinex","SOLUSD",1758773892381,5.12201467,205.68,205.43,33.59559401]
["bitfinex","SOLUSD",1758773892582,6.76859999,205.55,205.46,4.86698059]
["bitfinex","SOLUSD",1758773892804,0.26,205.61,205.47,0.71]
["bitfinex","SOLUSD",1758773893014,6.76859999,205.5,205.47,0.71]
["bitfinex","SOLUSD",1758773893186,13.85559401,205.58,205.44,0.71]
["bitfinex","SOLUSD",1758773893382,13.85559401,205.64,205.45,0.71]
["bitfinex","SOLUSD",1758773893582,13.85559401,205.63,205.45,0.71]
["bitfinex","SOLUSD",1758773893811,39.59559401,205.6,205.45,0.71]
["bitfinex","SOLUSD",1758773894019,6.76859999,205.52,205.45,0.71]
["bitfinex","SOLUSD",1758773894322,6.76859999,205.54,205.45,0.71]
["bitfinex","SOLUSD",1758773894484,26.0,205.54,205.41,0.71]
["bitfinex","SOLUSD",1758773894687,6.76859999,205.46,205.42,0.71]
["bitfinex","SOLUSD",1758773894894,6.76859999,205.52,205.42,0.71]
["bitfinex","SOLUSD",1758773895095,6.76859999,205.44,205.38,0.71]
["bitfinex","SOLUSD",1758773895297,0.26,205.51,205.38,0.71]
["bitfinex","SOLUSD",1758773895499,6.76859999,205.52,205.32,0.71]
["bitfinex","SOLUSD",1758773895500,6.76859999,205.39,205.32,0.71]
["bitfinex","SOLUSD",1758773895712,13.59559401,205.44,205.32,0.71]
["bitfinex","SOLUSD",1758773895887,6.76859999,205.34,205.25,15.04]
["bitfinex","SOLUSD",1758773896089,13.59559401,205.4,205.29,0.71]
["bitfinex","SOLUSD",1758773896395,6.76859999,205.38,205.25,0.71]
["bitfinex","SOLUSD",1758773896600,26.0,205.4,205.26,4.87186982]
["bitfinex","SOLUSD",1758773896802,26.0,205.43,205.27,0.71]
["bitfinex","SOLUSD",1758773897004,6.76859999,205.3,205.27,0.71]
["bitfinex","SOLUSD",1758773897190,6.76859999,205.3,205.18,0.104]
["bitfinex","SOLUSD",1758773897191,6.76859999,205.3,205.28,0.71]
["bitfinex","SOLUSD",1758773897397,0.26,205.36,205.24,0.71]
["bitfinex","SOLUSD",1758773897618,6.76859999,205.3,205.24,0.71]
["bitfinex","SOLUSD",1758773898328,7.02859999,205.38,205.24,0.71]
["bitfinex","SOLUSD",1758773898329,6.76859999,205.28,205.24,0.71]
["bitfinex","SOLUSD",1758773898539,26.0,205.33,205.2,0.71]
["bitfinex","SOLUSD",1758773898716,0.26,205.32,205.2,0.71]
["bitfinex","SOLUSD",1758773898912,30.87030362,205.33,205.21,4.87305686]
["bitfinex","SOLUSD",1758773899109,0.26,205.36,205.22,0.71]
["bitfinex","SOLUSD",1758773899310,0.26,205.4,205.22,0.71]
["bitfinex","SOLUSD",1758773899549,0.26,205.43,205.22,0.71]
["bitfinex","SOLUSD",1758773899718,0.26,205.43,205.24,26.0]
["bitfinex","SOLUSD",1758773899908,35.97031403,205.52,205.24,26.0]
["bitfinex","SOLUSD",1758773899909,0.26,205.47,205.25,86.52559401]
["bitfinex","SOLUSD",1758773900115,5.12560691,205.53,205.31,26.0]
["bitfinex","SOLUSD",1758773900419,6.76859999,205.45,205.32,14.30559401]
["bitfinex","SOLUSD",1758773900626,6.76859999,205.44,205.34,17.04490113]
["bitfinex","SOLUSD",1758773900833,6.76859999,205.44,205.35,0.71]
["bitfinex","SOLUSD",1758773901022,6.76859999,205.43,205.35,0.71]
["bitfinex","SOLUSD",1758773901722,6.76859999,205.45,205.35,0.71]
["bitfinex","SOLUSD",1758773901914,4.86626893,205.5,205.35,0.71]
["bitfinex","SOLUSD",1758773902110,6.76859999,205.43,205.35,0.71]
["bitfinex","SOLUSD",1758773902312,6.76859999,205.43,205.29,13.59559401]
["bitfinex","SOLUSD",1758773902313,13.59559401,205.49,205.28,0.71]
["bitfinex","SOLUSD",1758773902531,26.0,205.42,205.28,0.71]
["bitfinex","SOLUSD",1758773902727,6.76859999,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1758773902928,30.86828509,205.42,205.3,0.71]
["bitfinex","SOLUSD",1758773903133,6.76859999,205.35,205.3,0.71]
["bitfinex","SOLUSD",1758773903337,0.26,205.49,205.3,0.71]
["bitfinex","SOLUSD",1758773903814,6.76859999,205.44,205.31,13.59559401]
["bitfinex","SOLUSD",1758773904014,6.76859999,205.44,205.32,46.87]
["bitfinex","SOLUSD",1758773904217,30.86594326,205.51,205.33,0.71]
["bitfinex","SOLUSD",1758773904411,6.76859999,205.45,205.33,0.71]
["bitfinex","SOLUSD",1758773904610,6.76859999,205.45,205.34,4.86997175]
["bitfinex","SOLUSD",1758773904611,0.26,205.45,205.34,4.86997175]
["bitfinex","SOLUSD",1758773904823,6.76859999,205.37,205.33,0.71]
["bitfinex","SOLUSD",1758773905012,5.12749841,205.45,205.33,0.71]
["bitfinex","SOLUSD",1758773905209,6.76859999,205.36,205.33,5.58018336]
["bitfinex","SOLUSD",1758773905417,17.29590921,205.45,205.33,0.71]
["bitfinex","SOLUSD",1758773905710,13.59559401,205.44,205.28,38.17799343]
["bitfinex","SOLUSD",1758773905911,17.29590921,205.45,205.29,0.7]
["bitfinex","SOLUSD",1758773906136,17.29590921,205.45,205.3,4.87072971]
["bitfinex","SOLUSD",1758773906308,5.12749841,205.45,205.31,0.7]
["bitfinex","SOLUSD",1758773906712,5.12749841,205.45,205.32,4.87044613]
["bitfinex","SOLUSD",1758773907034,5.12749841,205.45,205.32,0.7]
["bitfinex","SOLUSD",1758773907430,26.0,205.49,205.32,0.7]
["bitfinex","SOLUSD",1758773907431,6.76859999,205.41,205.32,0.7]
["bitfinex","SOLUSD",1758773907615,0.26,205.48,205.32,0.7]
["bitfinex","SOLUSD",1758773907812,6.76859999,205.41,205.32,0.7]
["bitfinex","SOLUSD",1758773908034,6.76859999,205.42,205.32,0.7]
["bitfinex","SOLUSD",1758773908232,6.76859999,205.41,205.32,0.7]
["bitfinex","SOLUSD",1758773908441,6.76859999,205.4,205.32,0.7]
["bitfinex","SOLUSD",1758773908622,31.12635189,205.5,205.32,0.7]
["bitfinex","SOLUSD",1758773908822,6.76859999,205.42,205.33,17.04573125]
["bitfinex","SOLUSD",1758773909128,26.26,205.49,205.33,17.04573125]
["bitfinex","SOLUSD",1758773909129,6.76859999,205.44,205.34,0.7]
["bitfinex","SOLUSD",1758773909334,26.26,205.49,205.34,0.7]
["bitfinex","SOLUSD",1758773909638,6.76859999,205.41,205.32,4.87038925]
["bitfinex","SOLUSD",1758773909834,6.76859999,205.36,205.3,0.7]
["bitfinex","SOLUSD",1758773910016,6.76859999,205.34,205.25,0.7]
["bitfinex","SOLUSD",1758773910215,6.76859999,205.32,205.25,0.7]
["bitfinex","SOLUSD",1758773910642,6.76859999,205.31,205.19,4.87353184]
["bitfinex","SOLUSD",1758773910823,0.26,205.35,205.22,0.7]
["bitfinex","SOLUSD",1758773911027,6.76859999,205.28,205.22,0.7]
["bitfinex","SOLUSD",1758773911222,4.86997175,205.34,205.19,0.7]
["bitfinex","SOLUSD",1758773911223,6.76859999,205.24,205.19,0.7]
["bitfinex","SOLUSD",1758773911423,6.76859999,205.22,205.18,0.104]
["bitfinex","SOLUSD",1758773911634,0.26,205.25,205.18,0.104]
["bitfinex","SOLUSD",1758773912117,0.26,205.28,205.18,0.104]
["bitfinex","SOLUSD",1758773912321,4.86997175,205.34,205.18,0.104]
["bitfinex","SOLUSD",1758773912519,6.76859999,205.22,205.18,0.104]
["bitfinex","SOLUSD",1758773912737,6.76859999,205.21,205.18,0.104]
["bitfinex","SOLUSD",1758773912941,6.76859999,205.23,205.19,0.7]
["bitfinex","SOLUSD",1758773913147,6.76859999,205.24,205.19,0.7]
["bitfinex","SOLUSD",1758773913325,0.26,205.27,205.18,0.104]
["bitfinex","SOLUSD",1758773913846,6.76859999,205.22,205.18,0.104]
["bitfinex","SOLUSD",1758773914023,6.76859999,205.21,205.18,0.104]
["bitfinex","SOLUSD",1758773914218,6.76859999,205.19,205.18,0.104]
["bitfinex","SOLUSD",1758773914738,6.76859999,205.22,205.18,4.97775421]
["bitfinex","SOLUSD",1758773914937,6.76859999,205.23,205.18,4.97775421]
["bitfinex","SOLUSD",1758773915136,6.76859999,205.23,205.18,5.67775421]
["bitfinex","SOLUSD",1758773915317,6.76859999,205.22,205.18,5.67775421]
["bitfinex","SOLUSD",1758773915517,5.1311677,205.29,205.18,5.67775421]
["bitfinex","SOLUSD",1758773915718,6.76859999,205.22,205.18,5.67775421]
["bitfinex","SOLUSD",1758773916242,6.76859999,205.21,205.18,0.104]
["bitfinex","SOLUSD",1758773916547,0.26,205.27,205.18,0.104]
["bitfinex","SOLUSD",1758773916845,6.76859999,205.2,205.18,4.97773191]
["bitfinex","SOLUSD",1758773917348,6.76859999,205.22,205.18,5.67773191]
["bitfinex","SOLUSD",1758773917522,6.76859999,205.19,205.18,0.004]
["bitfinex","SOLUSD",1758773918025,6.92859999,205.19,205.18,0.004]
["bitfinex","SOLUSD",1758773918419,6.76859999,205.19,205.18,0.004]
["bitfinex","SOLUSD",1758773918841,6.76859999,205.24,205.18,0.004]
["bitfinex","SOLUSD",1758773919141,6.76859999,205.19,205.18,0.004]
["bitfinex","SOLUSD",1758773919529,6.76859999,205.21,205.18,0.004]
["bitfinex","SOLUSD",1758773919728,4.86973459,205.35,205.18,0.004]
["bitfinex","SOLUSD",1758773919729,6.76859999,205.19,205.18,0.004]
["bitfinex","SOLUSD",1758773920153,13.75559401,205.19,205.18,0.004]
["bitfinex","SOLUSD",1758773920341,20.524194,205.19,205.18,0.004]
["bitfinex","SOLUSD",1758773920644,6.92859999,205.19,205.18,0.004]
["bitfinex","SOLUSD",1758773920943,11.80213183,205.19,205.0,2102.92300733]
["bitfinex","SOLUSD",1758773921127,26.0,205.16,205.01,0.7]
["bitfinex","SOLUSD",1758773921324,6.76859999,205.11,205.01,0.7]
["bitfinex","SOLUSD",1758773921646,30.87353184,205.19,205.01,0.7]
["bitfinex","SOLUSD",1758773922053,0.16,205.18,205.01,0.7]
["bitfinex","SOLUSD",1758773922524,6.76859999,205.11,205.01,0.7]
["bitfinex","SOLUSD",1758773922925,6.76859999,205.1,205.02,17.0715052]
["bitfinex","SOLUSD",1758773923138,6.76859999,205.08,205.01,5.5777517]
["bitfinex","SOLUSD",1758773923350,6.76859999,205.07,205.01,5.5777517]
["bitfinex","SOLUSD",1758773923553,13.75559401,205.13,205.0,2102.92300733]
["bitfinex","SOLUSD",1758773923554,6.76859999,205.06,205.0,2102.92300733]
["bitfinex","SOLUSD",1758773923722,0.16,205.1,205.0,2103.62300733]
["bitfinex","SOLUSD",1758773923924,6.76859999,205.06,205.0,2103.62300733]
["bitfinex","SOLUSD",1758773924346,6.76859999,205.01,205.0,2102.92300733]
["bitfinex","SOLUSD",1758773924537,20.424194,205.01,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773924859,11.64641082,205.01,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773925929,12.19155342,205.07,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773926239,13.59559401,205.05,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773926431,6.76859999,205.01,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773927033,26.0,205.06,205.0,2047.38716033]
["bitfinex","SOLUSD",1758773927234,6.76859999,205.1,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773927434,6.76859999,205.03,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773927731,4.87424449,205.16,205.01,0.7]
["bitfinex","SOLUSD",1758773928258,6.76859999,205.1,205.01,0.7]
["bitfinex","SOLUSD",1758773928553,4.57397735,205.1,205.01,0.7]
["bitfinex","SOLUSD",1758773928753,4.57397735,205.2,205.01,0.7]
["bitfinex","SOLUSD",1758773928953,4.57397735,205.12,205.01,5.57777651]
["bitfinex","SOLUSD",1758773929251,4.57397735,205.07,205.02,0.7]
["bitfinex","SOLUSD",1758773929458,4.57397735,205.07,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773929459,26.0,205.13,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773929754,4.57397735,205.03,205.0,2047.38716033]
["bitfinex","SOLUSD",1758773930069,4.57397735,205.01,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773930439,18.16957136,205.01,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773931061,23.04738219,205.01,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773931549,30.57397735,205.01,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773932056,26.0,205.04,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773932254,4.57397735,205.01,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773933752,23.04738219,205.01,205.0,2046.68716033]
["bitfinex","SOLUSD",1758773933960,23.04738219,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773934273,49.04738219,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773934573,4.57397735,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773935483,26.0,205.04,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773935649,4.57397735,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773935977,26.0,205.05,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773936154,4.57397735,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773936768,4.87662147,205.06,205.0,1965.45621068]
["bitfinex","SOLUSD",1758773936976,4.57397735,205.02,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773937272,9.45035619,205.08,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773937273,13.59559401,205.04,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773937469,4.57397735,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773937864,13.59559401,205.04,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773938350,4.57397735,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773938680,4.87353184,205.19,205.0,1965.45621068]
["bitfinex","SOLUSD",1758773938897,4.57397735,205.04,205.01,0.72]
["bitfinex","SOLUSD",1758773939069,4.57397735,205.03,205.02,0.72]
["bitfinex","SOLUSD",1758773939267,4.87659418,205.07,205.02,0.72]
["bitfinex","SOLUSD",1758773939448,4.87659418,205.07,205.0,2010.75621068]
["bitfinex","SOLUSD",1758773939647,4.57397735,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773939851,4.57397735,205.02,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773940058,4.57397735,205.02,205.01,0.72]
["bitfinex","SOLUSD",1758773940370,26.0,205.08,205.01,0.72]
["bitfinex","SOLUSD",1758773940572,4.57397735,205.03,205.01,0.72]
["bitfinex","SOLUSD",1758773940776,4.57397735,205.2,205.04,26.0]
["bitfinex","SOLUSD",1758773941093,4.006574,205.34,205.04,26.0]
["bitfinex","SOLUSD",1758773941094,17.04490113,205.34,205.06,17.06817516]
["bitfinex","SOLUSD",1758773941253,4.57397735,205.23,205.1,26.0]
["bitfinex","SOLUSD",1758773941452,4.57397735,205.32,205.11,46.64]
["bitfinex","SOLUSD",1758773941654,4.57397735,205.32,205.12,0.66]
["bitfinex","SOLUSD",1758773941888,4.86878621,205.39,205.18,26.0]
["bitfinex","SOLUSD",1758773942096,4.86878621,205.39,205.19,0.66]
["bitfinex","SOLUSD",1758773942301,4.57397735,205.32,205.2,45.94]
["bitfinex","SOLUSD",1758773942585,4.86878621,205.39,205.23,26.0]
["bitfinex","SOLUSD",1758773942797,4.57397735,205.31,205.24,46.64]
["bitfinex","SOLUSD",1758773943092,4.57397735,205.44,205.26,17.05154437]
["bitfinex","SOLUSD",1758773943398,4.57397735,205.44,205.27,46.68]
["bitfinex","SOLUSD",1758773943568,4.57397735,205.35,205.28,0.66]
["bitfinex","SOLUSD",1758773943761,26.0,205.41,205.28,0.66]
["bitfinex","SOLUSD",1758773944074,4.57397735,205.44,205.28,0.66]
["bitfinex","SOLUSD",1758773944075,4.57397735,205.31,205.28,0.66]
["bitfinex","SOLUSD",1758773944274,4.57397735,205.3,205.28,0.66]
["bitfinex","SOLUSD",1758773944462,13.59559401,205.36,205.25,11.82]
["bitfinex","SOLUSD",1758773944664,13.59559401,205.36,205.24,18.3]
["bitfinex","SOLUSD",1758773944855,4.57397735,205.27,205.24,0.66]
["bitfinex","SOLUSD",1758773945057,9.44566425,205.27,205.24,0.66]
["bitfinex","SOLUSD",1758773945372,4.57397735,205.27,205.17,10.64]
["bitfinex","SOLUSD",1758773945565,18.46600885,205.33,205.24,0.66]
["bitfinex","SOLUSD",1758773945762,26.0,205.35,205.24,0.66]
["bitfinex","SOLUSD",1758773946075,4.57397735,205.33,205.24,0.66]
["bitfinex","SOLUSD",1758773946259,13.59559401,205.38,205.24,0.66]
["bitfinex","SOLUSD",1758773946460,4.57397735,205.31,205.24,0.66]
["bitfinex","SOLUSD",1758773946672,4.57397735,205.27,205.24,0.66]
["bitfinex","SOLUSD",1758773946988,4.87234457,205.24,205.18,0.66]
["bitfinex","SOLUSD",1758773947282,4.87234457,205.24,205.0,2065.53621068]
["bitfinex","SOLUSD",1758773947283,4.57397735,205.19,205.14,0.66]
["bitfinex","SOLUSD",1758773947475,17.053206,205.24,205.14,0.66]
["bitfinex","SOLUSD",1758773947783,4.57397735,205.16,205.14,0.66]
["bitfinex","SOLUSD",1758773948090,4.57397735,205.16,205.1,0.66]
["bitfinex","SOLUSD",1758773948269,4.57397735,205.14,205.1,0.66]
["bitfinex","SOLUSD",1758773948581,4.57397735,205.11,205.05,0.66]
["bitfinex","SOLUSD",1758773948883,39.59559401,205.17,205.05,0.66]
["bitfinex","SOLUSD",1758773949066,4.87638367,205.07,205.02,0.66]
["bitfinex","SOLUSD",1758773949381,4.87638367,205.07,205.03,0.66]
["bitfinex","SOLUSD",1758773949382,4.57397735,205.06,205.03,0.66]
["bitfinex","SOLUSD",1758773949560,4.57397735,205.04,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773949769,4.87611194,205.09,205.01,0.66]
["bitfinex","SOLUSD",1758773949967,20.0,205.22,205.01,0.66]
["bitfinex","SOLUSD",1758773950175,4.57397735,205.1,205.01,0.66]
["bitfinex","SOLUSD",1758773950488,13.59559401,205.15,205.01,0.66]
["bitfinex","SOLUSD",1758773950489,4.57397735,205.05,205.01,0.66]
["bitfinex","SOLUSD",1758773950692,4.57397735,205.04,205.01,0.66]
["bitfinex","SOLUSD",1758773950894,4.57397735,205.03,205.01,0.66]
["bitfinex","SOLUSD",1758773951468,4.57397735,205.02,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773951662,26.0,205.08,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773951867,26.0,205.08,205.01,0.66]
["bitfinex","SOLUSD",1758773952073,30.57397735,205.08,205.01,0.66]
["bitfinex","SOLUSD",1758773952289,26.0,205.08,205.01,0.66]
["bitfinex","SOLUSD",1758773952598,4.57397735,205.03,205.01,0.66]
["bitfinex","SOLUSD",1758773952965,4.57397735,205.03,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773953167,26.0,205.11,205.01,0.66]
["bitfinex","SOLUSD",1758773953361,4.57397735,205.04,205.01,0.66]
["bitfinex","SOLUSD",1758773953561,26.0,205.1,205.02,0.66]
["bitfinex","SOLUSD",1758773953795,4.57397735,205.09,205.02,0.66]
["bitfinex","SOLUSD",1758773954094,4.87391389,205.18,205.02,46.36]
["bitfinex","SOLUSD",1758773954286,3.16707175,205.28,205.04,13.59559401]
["bitfinex","SOLUSD",1758773954591,4.57397735,205.19,205.05,0.66]
["bitfinex","SOLUSD",1758773954794,26.0,205.24,205.05,0.66]
["bitfinex","SOLUSD",1758773954964,4.57397735,205.16,205.05,0.66]
["bitfinex","SOLUSD",1758773955360,4.57397735,205.16,205.06,45.66]
["bitfinex","SOLUSD",1758773955609,4.57397735,205.16,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773955610,4.87440295,205.16,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773955767,4.87440295,205.16,205.03,0.66]
["bitfinex","SOLUSD",1758773955768,4.57397735,205.06,205.03,0.66]
["bitfinex","SOLUSD",1758773956492,26.0,205.13,205.01,45.7]
["bitfinex","SOLUSD",1758773956493,4.57397735,205.04,205.01,45.7]
["bitfinex","SOLUSD",1758773956696,4.57397735,205.04,205.01,0.66]
["bitfinex","SOLUSD",1758773956892,4.57397735,205.04,205.02,0.66]
["bitfinex","SOLUSD",1758773957192,8.79141237,205.04,205.02,0.66]
["bitfinex","SOLUSD",1758773957487,8.79141237,205.04,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773957488,4.57397735,205.03,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773957786,4.87721328,205.04,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773957989,4.57397735,205.01,205.0,1965.39621068]
["bitfinex","SOLUSD",1758773958162,4.57397735,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773959309,9.45178818,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773959593,4.87716037,205.04,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773959765,24.6507002,205.25,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773959766,4.57397735,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773960317,30.57397735,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773960665,44.16957136,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773960988,26.0,205.07,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773961164,4.57397735,205.01,205.0,1964.73621068]
["bitfinex","SOLUSD",1758773962110,4.57397735,205.01,205.0,1585.13973354]
["bitfinex","SOLUSD",1758773962111,29.90792527,205.01,205.0,1585.13973354]
["bitfinex","SOLUSD",1758773962272,29.90792527,205.01,205.0,1405.86058163]
["bitfinex","SOLUSD",1758773962472,75.56792527,205.01,205.0,1256.19024616]
["bitfinex","SOLUSD",1758773962676,75.56792527,205.01,205.0,1047.26344759]
["bitfinex","SOLUSD",1758773962972,75.56792527,205.01,205.0,264.93797798]
["bitfinex","SOLUSD",1758773963173,80.4457361,205.01,205.0,78.15180654]
["bitfinex","SOLUSD",1758773963371,104.78257181,205.01,205.0,78.15180654]
["bitfinex","SOLUSD",1758773963597,104.78257181,205.01,205.0,69.31597265]
["bitfinex","SOLUSD",1758773963798,13.59559401,204.92,204.9,25.85509414]
["bitfinex","SOLUSD",1758773963977,13.59559401,204.92,204.79,0.1]
["bitfinex","SOLUSD",1758773963978,13.59559401,204.89,204.79,0.1]
["bitfinex","SOLUSD",1758773964172,39.59559401,204.85,204.79,0.1]
["bitfinex","SOLUSD",1758773964503,4.57397735,204.8,204.79,0.1]
["bitfinex","SOLUSD",1758773964680,63.76957136,204.8,204.79,0.1]
["bitfinex","SOLUSD",1758773964877,13.59559401,204.78,204.66,0.66]
["bitfinex","SOLUSD",1758773965204,18.16957136,204.78,204.69,0.66]
["bitfinex","SOLUSD",1758773965399,64.20957136,204.78,204.69,0.66]
["bitfinex","SOLUSD",1758773965576,13.59559401,204.78,204.69,0.66]
["bitfinex","SOLUSD",1758773965780,18.16957136,204.78,204.68,0.7]
["bitfinex","SOLUSD",1758773966108,38.1,204.91,204.74,0.7]
["bitfinex","SOLUSD",1758773966109,46.02,204.82,204.74,0.7]
["bitfinex","SOLUSD",1758773966275,4.57397735,204.79,204.74,0.7]
["bitfinex","SOLUSD",1758773966474,4.57397735,204.81,204.78,0.7]
["bitfinex","SOLUSD",1758773966704,4.57397735,204.81,204.69,4.88535966]
["bitfinex","SOLUSD",1758773966881,4.57397735,204.84,204.79,0.7]
["bitfinex","SOLUSD",1758773967079,4.57397735,204.84,204.8,0.7]
["bitfinex","SOLUSD",1758773967303,4.57397735,204.84,204.75,4.88388024]
["bitfinex","SOLUSD",1758773967304,4.57397735,204.82,204.75,0.7]
["bitfinex","SOLUSD",1758773967505,18.16957136,204.78,204.64,0.7]
["bitfinex","SOLUSD",1758773967690,64.18957136,204.78,204.67,0.7]
["bitfinex","SOLUSD",1758773967889,59.75559401,204.78,204.67,0.7]
["bitfinex","SOLUSD",1758773968206,18.16957136,204.78,204.61,4.88727785]
["bitfinex","SOLUSD",1758773968388,18.16957136,204.78,204.66,0.7]
["bitfinex","SOLUSD",1758773969072,26.0,204.75,204.61,0.7]
["bitfinex","SOLUSD",1758773969276,4.57397735,204.68,204.61,0.7]
["bitfinex","SOLUSD",1758773969475,20.0,204.77,204.61,0.7]
["bitfinex","SOLUSD",1758773969476,4.57397735,204.67,204.61,0.7]
["bitfinex","SOLUSD",1758773969717,4.57397735,204.67,204.41,24.45957207]
["bitfinex","SOLUSD",1758773969718,4.57397735,204.62,204.42,2.55615242]
["bitfinex","SOLUSD",1758773969877,13.59559401,204.59,204.42,2.55615242]
["bitfinex","SOLUSD",1758773970080,4.57397735,204.48,204.34,0.7]
["bitfinex","SOLUSD",1758773970403,4.57397735,204.35,204.32,0.7]
["bitfinex","SOLUSD",1758773970578,46.86,204.39,204.3,33.33333333]
["bitfinex","SOLUSD",1758773970779,4.57397735,204.34,204.3,33.33333333]
["bitfinex","SOLUSD",1758773971188,26.0,204.31,204.3,33.33333333]
["bitfinex","SOLUSD",1758773971502,26.0,204.25,204.22,25.14509809]
["bitfinex","SOLUSD",1758773971704,26.0,204.25,204.09,0.23887]
["bitfinex","SOLUSD",1758773971705,26.0,204.12,204.09,0.23887]
["bitfinex","SOLUSD",1758773971874,22.83372819,204.1,204.09,0.23887]
["bitfinex","SOLUSD",1758773972075,22.83372819,204.1,203.93,0.25]
["bitfinex","SOLUSD",1758773972076,39.59559401,204.06,203.93,0.25]
["bitfinex","SOLUSD",1758773972283,13.59559401,203.96,203.88,200.0]
["bitfinex","SOLUSD",1758773972485,22.83372819,203.89,203.88,94.1495598]
["bitfinex","SOLUSD",1758773972727,22.83372819,203.89,203.53,47.98]
["bitfinex","SOLUSD",1758773972728,20.0,203.84,203.53,47.98]
["bitfinex","SOLUSD",1758773972904,26.0,203.85,203.64,0.7]
["bitfinex","SOLUSD",1758773972905,7.43896224,203.72,203.64,0.7]
["bitfinex","SOLUSD",1758773973098,63.27792448,203.72,203.71,3.84220791]
["bitfinex","SOLUSD",1758773973411,26.0,203.63,203.46,0.7]
["bitfinex","SOLUSD",1758773973595,7.43896224,203.48,203.42,0.077]
["bitfinex","SOLUSD",1758773973808,49.4,203.52,203.42,0.077]
["bitfinex","SOLUSD",1758773973998,7.43896224,203.5,203.42,0.077]
["bitfinex","SOLUSD",1758773974197,49.56,203.56,203.42,0.077]
["bitfinex","SOLUSD",1758773974431,7.43896224,203.43,203.42,0.077]
["bitfinex","SOLUSD",1758773974632,46.0,203.41,203.1,0.7]
["bitfinex","SOLUSD",1758773974807,46.0,203.41,202.91,10.92]
["bitfinex","SOLUSD",1758773974808,20.0,203.51,203.12,0.7]
["bitfinex","SOLUSD",1758773975011,26.0,203.34,203.09,0.7]
["bitfinex","SOLUSD",1758773975204,51.44,203.37,203.19,20.0]
["bitfinex","SOLUSD",1758773975400,7.43896224,203.37,203.2,0.7]
["bitfinex","SOLUSD",1758773975612,24.73098868,203.49,203.2,0.7]
["bitfinex","SOLUSD",1758773975799,7.43896224,203.41,203.14,20.0]
["bitfinex","SOLUSD",1758773976004,24.73098868,203.49,203.28,20.0]
["bitfinex","SOLUSD",1758773976207,24.73098868,203.49,203.37,20.0]
["bitfinex","SOLUSD",1758773976449,14.79326413,203.57,203.48,26.0]
["bitfinex","SOLUSD",1758773976724,14.79326413,203.57,203.11,74.88241209]
["bitfinex","SOLUSD",1758773976725,0.72,203.79,203.55,46.0]
["bitfinex","SOLUSD",1758773976927,22.04,203.83,203.65,20.0]
["bitfinex","SOLUSD",1758773977133,0.72,203.79,203.62,20.0]
["bitfinex","SOLUSD",1758773977319,0.72,203.79,203.54,20.1]
["bitfinex","SOLUSD",1758773977622,0.72,203.75,203.57,26.0]
["bitfinex","SOLUSD",1758773977812,0.72,203.75,203.54,46.1]
["bitfinex","SOLUSD",1758773977813,0.72,203.81,203.56,20.0]
["bitfinex","SOLUSD",1758773977997,0.72,203.81,203.66,26.0]
["bitfinex","SOLUSD",1758773978196,0.72,204.02,203.79,20.0]
["bitfinex","SOLUSD",1758773978397,0.72,204.1,203.81,20.0]
["bitfinex","SOLUSD",1758773978628,38.24,204.22,203.88,20.0]
["bitfinex","SOLUSD",1758773978829,7.43896224,204.16,204.06,7.43896224]
["bitfinex","SOLUSD",1758773979126,7.43896224,204.16,203.94,7.43896224]
["bitfinex","SOLUSD",1758773979127,3.92200434,204.36,204.15,7.43896224]
["bitfinex","SOLUSD",1758773979325,21.95668137,204.43,204.13,20.0]
["bitfinex","SOLUSD",1758773979326,20.0,204.43,204.13,20.0]
["bitfinex","SOLUSD",1758773979540,54.04,204.5,204.3,7.43896224]
["bitfinex","SOLUSD",1758773979701,54.76,204.5,204.23,20.0]
["bitfinex","SOLUSD",1758773979903,52.11159431,204.59,204.23,20.0]
["bitfinex","SOLUSD",1758773980136,0.72,204.53,204.3,20.0]
["bitfinex","SOLUSD",1758773980299,0.72,204.53,204.27,27.36]
["bitfinex","SOLUSD",1758773980505,20.0,204.49,204.21,21.46]
["bitfinex","SOLUSD",1758773980711,20.0,204.43,204.16,7.43896224]
["bitfinex","SOLUSD",1758773980906,0.72,204.42,204.16,7.43896224]
["bitfinex","SOLUSD",1758773981216,20.0,204.28,204.02,17.15518085]
["bitfinex","SOLUSD",1758773981421,26.0,204.25,204.02,17.15518085]
["bitfinex","SOLUSD",1758773981608,7.43896224,204.3,204.19,7.43896224]
["bitfinex","SOLUSD",1758773981935,43.36,204.49,204.2,7.43896224]
["bitfinex","SOLUSD",1758773982119,43.36,204.49,204.02,17.15518085]
["bitfinex","SOLUSD",1758773982120,0.72,204.48,204.29,26.0]
["bitfinex","SOLUSD",1758773982431,0.72,204.47,204.36,7.43896224]
["bitfinex","SOLUSD",1758773982641,20.0,204.56,204.27,26.0]
["bitfinex","SOLUSD",1758773982807,0.72,204.46,204.24,20.0]
["bitfinex","SOLUSD",1758773983007,7.43896224,204.37,204.15,26.0]
["bitfinex","SOLUSD",1758773983203,7.43896224,204.33,204.13,26.0]
["bitfinex","SOLUSD",1758773983406,26.4,204.46,204.08,36.54]
["bitfinex","SOLUSD",1758773983407,0.72,204.32,204.08,12.250098]
["bitfinex","SOLUSD",1758773983607,7.43896224,204.2,203.92,20.0]
["bitfinex","SOLUSD",1758773983906,26.0,204.26,203.75,14.73151808]
["bitfinex","SOLUSD",1758773983907,7.43896224,203.97,203.77,20.0]
["bitfinex","SOLUSD",1758773984126,0.72,203.96,203.83,7.43896224]
["bitfinex","SOLUSD",1758773984325,0.72,204.1,203.92,7.43896224]
["bitfinex","SOLUSD",1758773984525,0.72,204.16,203.85,20.0]
["bitfinex","SOLUSD",1758773984833,0.72,204.16,203.76,66.25441693]
["bitfinex","SOLUSD",1758773984834,20.0,204.09,203.76,41.71574399]
["bitfinex","SOLUSD",1758773985029,7.43896224,204.16,203.76,41.71574399]
["bitfinex","SOLUSD",1758773985030,7.43896224,203.94,203.76,41.71574399]
["bitfinex","SOLUSD",1758773985333,7.43896224,203.89,203.69,20.0]
["bitfinex","SOLUSD",1758773985524,26.0,204.02,203.88,7.43896224]
["bitfinex","SOLUSD",1758773985708,7.43896224,203.89,203.68,4.90966221]
["bitfinex","SOLUSD",1758773985908,26.0,203.97,203.5,7.43896224]
["bitfinex","SOLUSD",1758773985909,26.0,203.74,203.67,10.00324178]
["bitfinex","SOLUSD",1758773986125,0.72,203.83,203.64,12.27608932]
["bitfinex","SOLUSD",1758773986321,0.72,203.83,203.75,7.43896224]
["bitfinex","SOLUSD",1758773986624,0.72,203.83,203.46,56.88]
["bitfinex","SOLUSD",1758773986625,7.43896224,203.76,203.51,17.19817207]
["bitfinex","SOLUSD",1758773986830,45.052,203.88,203.58,2.56675913]
["bitfinex","SOLUSD",1758773986831,0.72,203.75,203.58,2.56675913]
["bitfinex","SOLUSD",1758773987014,0.72,203.83,203.73,7.43896224]
["bitfinex","SOLUSD",1758773987347,2.552,203.88,203.78,7.43896224]
["bitfinex","SOLUSD",1758773987550,26.0,203.84,203.69,7.43896224]
["bitfinex","SOLUSD",1758773987835,0.72,203.84,203.69,7.43896224]
["bitfinex","SOLUSD",1758773988046,28.552,203.88,203.81,7.43896224]
["bitfinex","SOLUSD",1758773988047,2.552,203.88,203.81,7.43896224]
["bitfinex","SOLUSD",1758773988250,2.552,203.88,203.73,13.59559401]
["bitfinex","SOLUSD",1758773988432,2.552,203.88,203.68,20.0]
["bitfinex","SOLUSD",1758773988744,0.72,204.14,203.87,7.43896224]
["bitfinex","SOLUSD",1758773988922,0.72,204.13,203.76,13.59559401]
["bitfinex","SOLUSD",1758773989234,0.72,204.12,203.99,7.43896224]
["bitfinex","SOLUSD",1758773989406,7.43896224,204.08,203.93,26.0]
["bitfinex","SOLUSD",1758773989612,7.43896224,204.08,203.91,26.0]
["bitfinex","SOLUSD",1758773989613,0.72,204.23,203.91,13.59559401]
["bitfinex","SOLUSD",1758773989816,0.72,204.23,203.9,17.16527709]
["bitfinex","SOLUSD",1758773989817,20.0,204.35,203.99,26.0]
["bitfinex","SOLUSD",1758773990013,7.43896224,204.23,204.03,26.0]
["bitfinex","SOLUSD",1758773990213,7.43896224,204.21,203.95,13.59559401]
["bitfinex","SOLUSD",1758773990424,7.43896224,204.11,203.91,13.59559401]
["bitfinex","SOLUSD",1758773990720,7.43896224,204.11,203.9,41.68710151]
["bitfinex","SOLUSD",1758773990721,0.72,204.29,204.1,8.78560341]
["bitfinex","SOLUSD",1758773990933,8.78560341,204.27,204.14,8.78560341]
["bitfinex","SOLUSD",1758773991130,8.78560341,204.26,204.09,17.14929687]
["bitfinex","SOLUSD",1758773991496,25.42,204.38,203.97,13.59559401]
["bitfinex","SOLUSD",1758773991497,8.78560341,204.2,203.97,13.59559401]
["bitfinex","SOLUSD",1758773991733,20.0,204.27,204.03,13.59559401]
["bitfinex","SOLUSD",1758773991734,8.78560341,204.27,204.03,13.59559401]
["bitfinex","SOLUSD",1758773991932,0.72,204.26,204.02,26.0]
["bitfinex","SOLUSD",1758773992239,8.78560341,204.23,204.11,8.78560341]
["bitfinex","SOLUSD",1758773992536,0.72,204.25,203.77,4.90749374]
["bitfinex","SOLUSD",1758773992537,13.59559401,204.04,203.77,4.90749374]
["bitfinex","SOLUSD",1758773992714,26.0,204.05,203.77,4.90749374]
["bitfinex","SOLUSD",1758773992715,13.59559401,204.1,203.97,8.78560341]
["bitfinex","SOLUSD",1758773992918,0.72,204.11,204.01,8.78560341]
["bitfinex","SOLUSD",1758773993116,26.0,204.09,204.03,8.78560341]
["bitfinex","SOLUSD",1758773993316,0.72,204.17,204.07,8.78560341]
["bitfinex","SOLUSD",1758773993523,26.0,204.18,203.94,39.59559401]
["bitfinex","SOLUSD",1758773993721,0.72,204.21,204.13,8.78560341]
["bitfinex","SOLUSD",1758773993902,0.72,204.21,203.94,46.0]
["bitfinex","SOLUSD",1758773993903,8.78560341,204.16,203.94,13.59559401]
["bitfinex","SOLUSD",1758773994108,0.72,204.15,204.09,8.78560341]
["bitfinex","SOLUSD",1758773994330,0.72,204.15,203.97,13.59559401]
["bitfinex","SOLUSD",1758773994331,0.72,204.21,204.12,8.78560341]
["bitfinex","SOLUSD",1758773994542,38.28,204.25,204.14,8.78560341]
["bitfinex","SOLUSD",1758773994747,9.50560341,204.28,204.15,8.78560341]
["bitfinex","SOLUSD",1758773995041,8.78560341,204.26,204.01,26.0]
["bitfinex","SOLUSD",1758773995263,8.78560341,204.26,203.94,20.0]
["bitfinex","SOLUSD",1758773995264,0.72,204.25,204.02,13.59559401]
["bitfinex","SOLUSD",1758773995462,8.78560341,204.28,204.15,8.78560341]
["bitfinex","SOLUSD",1758773995767,8.78560341,204.32,204.2,8.78560341]
["bitfinex","SOLUSD",1758773995945,26.0,204.19,204.08,8.78560341]
["bitfinex","SOLUSD",1758773996150,26.0,204.11,204.0,0.68]
["bitfinex","SOLUSD",1758773996351,26.0,204.03,203.92,0.68]
["bitfinex","SOLUSD",1758773996548,8.78560341,204.03,203.84,4.90574266]
["bitfinex","SOLUSD",1758773996743,13.59559401,204.05,203.92,8.78560341]
["bitfinex","SOLUSD",1758773996942,26.0,204.05,203.96,8.78560341]
["bitfinex","SOLUSD",1758773997141,26.0,204.01,203.86,4.90532718]
["bitfinex","SOLUSD",1758773997347,26.0,204.06,203.94,8.78560341]
["bitfinex","SOLUSD",1758773997558,26.0,204.01,203.96,8.78560341]
["bitfinex","SOLUSD",1758773997861,26.0,204.01,203.94,8.78560341]
["bitfinex","SOLUSD",1758773998087,26.0,204.06,203.91,0.68]
["bitfinex","SOLUSD",1758773998269,26.0,204.06,203.86,17.16864514]
["bitfinex","SOLUSD",1758773998270,8.78560341,204.02,203.87,0.68]
["bitfinex","SOLUSD",1758773998580,8.78560341,204.02,203.8,24.53385027]
["bitfinex","SOLUSD",1758773998581,26.0,203.87,203.75,0.68]
["bitfinex","SOLUSD",1758773998873,26.0,203.87,203.75,8.78560341]
["bitfinex","SOLUSD",1758773998874,26.0,203.83,203.75,8.78560341]
["bitfinex","SOLUSD",1758773999038,26.0,203.85,203.71,0.68]
["bitfinex","SOLUSD",1758773999241,0.72,203.94,203.71,0.68]
["bitfinex","SOLUSD",1758773999444,26.0,203.87,203.8,8.78560341]
["bitfinex","SOLUSD",1758773999651,0.72,203.91,203.72,17.18044374]
["bitfinex","SOLUSD",1758773999954,26.0,203.88,203.75,0.68]
["bitfinex","SOLUSD",1758774000158,26.0,203.87,203.72,4.90869821]
["bitfinex","SOLUSD",1758774000457,20.0,204.0,203.85,8.78560341]
["bitfinex","SOLUSD",1758774000458,8.78560341,203.96,203.85,8.78560341]
["bitfinex","SOLUSD",1758774000637,8.78560341,204.05,203.94,8.78560341]
["bitfinex","SOLUSD",1758774000841,8.78560341,203.95,203.8,0.68]
["bitfinex","SOLUSD",1758774001078,0.72,203.97,203.87,8.78560341]
["bitfinex","SOLUSD",1758774001239,0.69,203.96,203.74,0.71]
["bitfinex","SOLUSD",1758774001439,9.47560341,203.96,203.77,13.59559401]
["bitfinex","SOLUSD",1758774001670,0.69,204.03,203.93,8.78560341]
["bitfinex","SOLUSD",1758774001963,0.69,204.03,203.76,26.0]
["bitfinex","SOLUSD",1758774001964,0.69,204.1,203.92,0.71]
["bitfinex","SOLUSD",1758774002169,0.69,204.33,204.01,39.59559401]
["bitfinex","SOLUSD",1758774002470,38.3,204.35,204.04,13.59559401]
["bitfinex","SOLUSD",1758774002471,0.69,204.32,204.04,13.59559401]
["bitfinex","SOLUSD",1758774002653,38.3,204.35,204.01,20.0]
["bitfinex","SOLUSD",1758774002654,8.78560341,204.23,204.14,8.78560341]
["bitfinex","SOLUSD",1758774002857,0.69,204.36,204.22,8.78560341]
["bitfinex","SOLUSD",1758774003057,8.78560341,204.33,204.15,0.71]
["bitfinex","SOLUSD",1758774003259,0.69,204.32,204.21,8.78560341]
["bitfinex","SOLUSD",1758774003463,8.78560341,204.37,204.26,8.78560341]
["bitfinex","SOLUSD",1758774003669,56.64,204.51,204.16,4.89811912]
["bitfinex","SOLUSD",1758774003670,56.64,204.51,204.31,8.78560341]
["bitfinex","SOLUSD",1758774003866,0.69,204.5,204.41,8.78560341]
["bitfinex","SOLUSD",1758774004050,2.4435897,204.57,204.41,8.78560341]
["bitfinex","SOLUSD",1758774004368,2.74385244,204.6,204.43,8.78560341]
["bitfinex","SOLUSD",1758774004586,20.0,204.55,204.3,0.71]
["bitfinex","SOLUSD",1758774004747,2.4436062,204.62,204.44,8.78560341]
["bitfinex","SOLUSD",1758774005074,59.28,204.65,204.33,26.0]
["bitfinex","SOLUSD",1758774005075,8.78560341,204.54,204.33,26.0]
["bitfinex","SOLUSD",1758774005377,61.72325746,204.65,204.45,8.78560341]
["bitfinex","SOLUSD",1758774005579,67.8312467,204.65,204.38,0.71]
["bitfinex","SOLUSD",1758774005748,8.78560341,204.47,204.38,0.71]
["bitfinex","SOLUSD",1758774005950,26.0,204.58,204.31,0.71]
["bitfinex","SOLUSD",1758774006276,8.78560341,204.45,204.31,0.71]
["bitfinex","SOLUSD",1758774006495,26.0,204.44,204.31,0.71]
["bitfinex","SOLUSD",1758774006672,8.78560341,204.36,204.24,0.71]
["bitfinex","SOLUSD",1758774006971,14.28559401,204.49,204.33,8.78560341]
["bitfinex","SOLUSD",1758774007173,26.0,204.46,204.28,0.71]
["bitfinex","SOLUSD",1758774007474,0.69,204.53,204.43,8.78560341]
["bitfinex","SOLUSD",1758774007648,0.69,204.62,204.49,8.78560341]
["bitfinex","SOLUSD",1758774007855,0.69,204.62,204.51,8.78560341]
["bitfinex","SOLUSD",1758774008064,8.78560341,204.61,204.48,0.71]
["bitfinex","SOLUSD",1758774008370,8.78560341,204.49,204.4,8.78560341]
["bitfinex","SOLUSD",1758774008570,26.0,204.5,204.42,8.78560341]
["bitfinex","SOLUSD",1758774008874,26.0,204.5,204.34,13.59559401]
["bitfinex","SOLUSD",1758774008875,8.78560341,204.49,204.4,8.78560341]
["bitfinex","SOLUSD",1758774009061,26.0,204.5,204.42,8.78560341]
["bitfinex","SOLUSD",1758774009260,24.06495466,204.73,204.46,8.78560341]
["bitfinex","SOLUSD",1758774009261,0.69,204.58,204.46,8.78560341]
["bitfinex","SOLUSD",1758774009572,12.21348407,204.7,204.5,8.78560341]
["bitfinex","SOLUSD",1758774009573,0.69,204.63,204.5,8.78560341]
["bitfinex","SOLUSD",1758774009780,8.78560341,204.59,204.5,0.71]
["bitfinex","SOLUSD",1758774010081,8.78560341,204.59,204.5,9.49560341]
["bitfinex","SOLUSD",1758774010283,8.78560341,204.58,204.5,9.49560341]
["bitfinex","SOLUSD",1758774010483,8.78560341,204.54,204.44,8.78560341]
["bitfinex","SOLUSD",1758774010681,8.78560341,204.54,204.43,0.71]
["bitfinex","SOLUSD",1758774010682,8.78560341,204.5,204.43,0.71]
["bitfinex","SOLUSD",1758774010866,26.0,204.51,204.43,0.71]
["bitfinex","SOLUSD",1758774011187,26.0,204.56,204.43,0.71]
["bitfinex","SOLUSD",1758774011488,12.21299462,204.7,204.43,0.71]
["bitfinex","SOLUSD",1758774011783,26.0,204.61,204.43,0.71]
["bitfinex","SOLUSD",1758774011988,8.78560341,204.52,204.43,0.71]
["bitfinex","SOLUSD",1758774012371,13.59559401,204.54,204.37,0.71]
["bitfinex","SOLUSD",1758774012688,0.69,204.56,204.42,8.78560341]
["bitfinex","SOLUSD",1758774012886,8.78560341,204.51,204.41,0.71]
["bitfinex","SOLUSD",1758774013072,8.78560341,204.51,204.42,8.78560341]
["bitfinex","SOLUSD",1758774013385,2.44451863,204.54,204.42,8.78560341]
["bitfinex","SOLUSD",1758774013682,8.78560341,204.53,204.44,8.78560341]
["bitfinex","SOLUSD",1758774013875,8.78560341,204.54,204.46,8.78560341]
["bitfinex","SOLUSD",1758774014071,2.44388974,204.6,204.39,18.4880836]
["bitfinex","SOLUSD",1758774014072,0.69,204.68,204.47,0.71]
["bitfinex","SOLUSD",1758774014295,2.44295695,204.67,204.52,8.78560341]
["bitfinex","SOLUSD",1758774014473,0.69,204.72,204.54,8.78560341]
["bitfinex","SOLUSD",1758774014474,2.4424796,204.71,204.54,8.78560341]
["bitfinex","SOLUSD",1758774014663,8.54786763,204.73,204.58,8.78560341]
["bitfinex","SOLUSD",1758774014865,8.78560341,204.63,204.55,9.49560341]
["bitfinex","SOLUSD",1758774015065,8.54786763,204.73,204.59,8.78560341]
["bitfinex","SOLUSD",1758774015286,38.99,204.74,204.47,26.0]
["bitfinex","SOLUSD",1758774015287,8.78560341,204.64,204.57,0.71]
["bitfinex","SOLUSD",1758774015461,2.44176393,204.77,204.57,0.71]
["bitfinex","SOLUSD",1758774015663,8.78560341,204.7,204.61,8.78560341]
["bitfinex","SOLUSD",1758774015884,8.54617375,204.77,204.63,8.78560341]
["bitfinex","SOLUSD",1758774016092,2.44157251,204.79,204.65,8.78560341]
["bitfinex","SOLUSD",1758774016265,2.31076673,204.76,204.66,9.49560341]
["bitfinex","SOLUSD",1758774016466,2.31076673,204.76,204.69,8.78560341]
["bitfinex","SOLUSD",1758774016681,2.44144726,204.8,204.69,8.78560341]
["bitfinex","SOLUSD",1758774016991,0.69,204.85,204.73,8.78560341]
["bitfinex","SOLUSD",1758774016992,2.31076673,204.85,204.73,8.78560341]
["bitfinex","SOLUSD",1758774017190,8.78560341,204.81,204.73,9.49560341]
["bitfinex","SOLUSD",1758774017500,2.4409295,204.84,204.66,0.71]
["bitfinex","SOLUSD",1758774017702,0.69,204.83,204.66,0.71]
["bitfinex","SOLUSD",1758774017862,26.0,204.81,204.67,8.78560341]
["bitfinex","SOLUSD",1758774018071,8.78560341,204.74,204.66,0.71]
["bitfinex","SOLUSD",1758774018278,8.78560341,204.71,204.6,0.71]
["bitfinex","SOLUSD",1758774018473,26.0,204.76,204.6,9.49560341]
["bitfinex","SOLUSD",1758774018779,26.0,204.76,204.64,8.78560341]
["bitfinex","SOLUSD",1758774018780,8.78560341,204.73,204.64,8.78560341]
["bitfinex","SOLUSD",1758774018986,8.78560341,204.65,204.57,0.71]
["bitfinex","SOLUSD",1758774019296,2.44271825,204.69,204.52,0.71]
["bitfinex","SOLUSD",1758774019588,39.59559401,204.66,204.36,20.0]
["bitfinex","SOLUSD",1758774019792,8.78560341,204.53,204.47,0.71]
["bitfinex","SOLUSD",1758774019997,8.78560341,204.51,204.41,0.71]
["bitfinex","SOLUSD",1758774020192,8.78560341,204.49,204.41,9.49560341]
["bitfinex","SOLUSD",1758774020496,8.78560341,204.5,204.41,9.49560341]
["bitfinex","SOLUSD",1758774020675,8.78560341,204.49,204.41,0.71]
["bitfinex","SOLUSD",1758774020881,8.78560341,204.47,204.41,0.71]
["bitfinex","SOLUSD",1758774021096,8.78560341,204.48,204.42,8.78560341]
["bitfinex","SOLUSD",1758774021295,8.78560341,204.47,204.41,0.71]
["bitfinex","SOLUSD",1758774021595,8.78560341,204.48,204.41,9.49560341]
["bitfinex","SOLUSD",1758774021783,8.78560341,204.47,204.41,0.71]
["bitfinex","SOLUSD",1758774021988,8.78560341,204.48,204.41,9.49560341]
["bitfinex","SOLUSD",1758774022179,8.78560341,204.48,204.31,26.0]
["bitfinex","SOLUSD",1758774022180,8.78560341,204.45,204.28,38.22]
["bitfinex","SOLUSD",1758774022381,8.78560341,204.45,204.38,8.78560341]
["bitfinex","SOLUSD",1758774022583,26.0,204.52,204.37,9.49560341]
["bitfinex","SOLUSD",1758774022584,26.0,204.49,204.37,9.49560341]
["bitfinex","SOLUSD",1758774022787,8.78560341,204.48,204.41,8.78560341]
["bitfinex","SOLUSD",1758774023096,2.44434236,204.56,204.41,0.71]
["bitfinex","SOLUSD",1758774023289,26.0,204.53,204.41,9.49560341]
["bitfinex","SOLUSD",1758774023493,8.78560341,204.5,204.41,0.71]
["bitfinex","SOLUSD",1758774023795,2.06686673,204.55,204.41,0.71]
["bitfinex","SOLUSD",1758774023796,2.06686673,204.55,204.46,8.78560341]
["bitfinex","SOLUSD",1758774023992,8.78560341,204.47,204.41,0.71]
["bitfinex","SOLUSD",1758774024186,8.78560341,204.45,204.28,38.22]
["bitfinex","SOLUSD",1758774024391,8.78560341,204.41,204.35,0.71]
["bitfinex","SOLUSD",1758774024576,0.69,204.5,204.35,0.71]
["bitfinex","SOLUSD",1758774024891,26.0,204.47,204.38,8.78560341]
["bitfinex","SOLUSD",1758774025100,2.06686673,204.55,204.43,8.78560341]
["bitfinex","SOLUSD",1758774025272,2.06686673,204.55,204.46,8.78560341]
["bitfinex","SOLUSD",1758774025471,2.06686673,204.55,204.47,26.71]
["bitfinex","SOLUSD",1758774025682,0.69,204.68,204.51,8.78560341]
["bitfinex","SOLUSD",1758774025897,0.69,204.68,204.51,0.68]
["bitfinex","SOLUSD",1758774025898,2.44307632,204.66,204.51,0.68]
["bitfinex","SOLUSD",1758774026098,2.44307632,204.66,204.48,8.78560341]
["bitfinex","SOLUSD",1758774026099,8.78560341,204.56,204.48,8.78560341]
["bitfinex","SOLUSD",1758774026399,8.78560341,204.56,204.47,0.68]
["bitfinex","SOLUSD",1758774026400,8.78560341,204.51,204.47,0.68]
["bitfinex","SOLUSD",1758774026583,0.67,204.61,204.48,9.46560341]
["bitfinex","SOLUSD",1758774026899,3.11307632,204.66,204.52,8.78560341]
["bitfinex","SOLUSD",1758774027118,8.78560341,204.6,204.52,9.46560341]
["bitfinex","SOLUSD",1758774027274,32.20949375,204.76,204.53,0.68]
["bitfinex","SOLUSD",1758774027275,8.78560341,204.63,204.53,0.68]
["bitfinex","SOLUSD",1758774027472,0.67,204.72,204.55,8.78560341]
["bitfinex","SOLUSD",1758774027473,8.78560341,204.62,204.55,8.78560341]
["bitfinex","SOLUSD",1758774027788,8.78560341,204.64,204.57,8.78560341]
["bitfinex","SOLUSD",1758774027983,8.78560341,204.6,204.53,9.46560341]
["bitfinex","SOLUSD",1758774028188,0.67,204.67,204.53,0.68]
["bitfinex","SOLUSD",1758774028378,8.54867861,204.71,204.58,8.78560341]
["bitfinex","SOLUSD",1758774028583,8.78560341,204.64,204.53,0.68]
["bitfinex","SOLUSD",1758774028782,8.54867861,204.71,204.53,0.68]
["bitfinex","SOLUSD",1758774028783,2.4424796,204.71,204.58,8.78560341]
["bitfinex","SOLUSD",1758774029023,24.34264342,204.91,204.53,0.68]
["bitfinex","SOLUSD",1758774029024,8.78560341,204.7,204.62,8.78560341]
["bitfinex","SOLUSD",1758774029199,8.78560341,204.71,204.64,8.78560341]
["bitfinex","SOLUSD",1758774029506,8.78560341,204.69,204.62,8.78560341]
["bitfinex","SOLUSD",1758774029684,2.06686673,204.71,204.62,0.68]
["bitfinex","SOLUSD",1758774029873,2.06686673,204.71,204.68,8.78560341]
["bitfinex","SOLUSD",1758774030071,8.78560341,204.78,204.7,8.78560341]
["bitfinex","SOLUSD",1758774030382,2.06686673,204.86,204.72,8.78560341]
["bitfinex","SOLUSD",1758774030700,8.16876215,204.86,204.69,0.68]
["bitfinex","SOLUSD",1758774030883,7.78560341,204.75,204.69,0.68]
["bitfinex","SOLUSD",1758774031076,8.78560341,204.71,204.64,0.68]
["bitfinex","SOLUSD",1758774031397,8.78560341,204.71,204.64,9.46560341]
["bitfinex","SOLUSD",1758774031698,26.0,204.81,204.64,0.68]
["bitfinex","SOLUSD",1758774031903,6.10202587,204.85,204.65,8.78560341]
["bitfinex","SOLUSD",1758774031904,8.78560341,204.72,204.65,8.78560341]
["bitfinex","SOLUSD",1758774032408,8.78560341,204.72,204.64,0.68]
["bitfinex","SOLUSD",1758774032581,14.26559401,204.84,204.64,0.68]
["bitfinex","SOLUSD",1758774032806,8.78560341,204.78,204.71,8.78560341]
["bitfinex","SOLUSD",1758774033112,8.78560341,204.79,204.72,8.78560341]
["bitfinex","SOLUSD",1758774033280,8.78560341,204.77,204.7,9.46560341]
["bitfinex","SOLUSD",1758774033701,8.78560341,204.78,204.7,0.68]
["bitfinex","SOLUSD",1758774033905,8.78560341,204.78,204.6,26.0]
["bitfinex","SOLUSD",1758774033906,28.4412622,204.82,204.68,8.78560341]
["bitfinex","SOLUSD",1758774034092,34.54418183,204.82,204.68,8.78560341]
["bitfinex","SOLUSD",1758774034299,8.78560341,204.77,204.65,0.68]
["bitfinex","SOLUSD",1758774034616,8.78560341,204.78,204.71,8.78560341]
["bitfinex","SOLUSD",1758774034788,28.4412622,204.82,204.46,20.0]
["bitfinex","SOLUSD",1758774034789,26.0,204.69,204.46,20.0]
["bitfinex","SOLUSD",1758774034985,26.67,204.69,204.54,0.68]
["bitfinex","SOLUSD",1758774035211,2.4412622,204.82,204.54,0.68]
["bitfinex","SOLUSD",1758774035422,0.67,204.75,204.63,8.78560341]
["bitfinex","SOLUSD",1758774035600,8.78560341,204.7,204.63,8.78560341]
["bitfinex","SOLUSD",1758774035908,29.11210336,204.75,204.58,0.68]
["bitfinex","SOLUSD",1758774035909,0.67,204.73,204.58,0.68]
["bitfinex","SOLUSD",1758774036112,26.0,204.74,204.58,0.68]
["bitfinex","SOLUSD",1758774036408,6.77417217,204.78,204.58,0.68]
["bitfinex","SOLUSD",1758774036409,26.0,204.77,204.58,0.68]
["bitfinex","SOLUSD",1758774036601,0.67,204.75,204.62,8.78560341]
["bitfinex","SOLUSD",1758774036917,13.59559401,204.85,204.7,8.78560341]
["bitfinex","SOLUSD",1758774037211,1.1367767,204.77,204.68,0.68]
["bitfinex","SOLUSD",1758774037399,8.78560341,204.74,204.68,0.68]
["bitfinex","SOLUSD",1758774037602,8.78560341,204.7,204.63,0.68]
["bitfinex","SOLUSD",1758774037796,0.67,204.71,204.59,0.68]
["bitfinex","SOLUSD",1758774037998,8.78560341,204.65,204.55,0.68]
["bitfinex","SOLUSD",1758774038200,0.67,204.71,204.6,8.78560341]
["bitfinex","SOLUSD",1758774038498,8.78560341,204.63,204.56,8.78560341]
["bitfinex","SOLUSD",1758774038705,8.78560341,204.62,204.55,9.46560341]
["bitfinex","SOLUSD",1758774039022,8.78560341,204.6,204.53,8.78560341]
["bitfinex","SOLUSD",1758774039308,26.67,204.68,204.54,8.78560341]
["bitfinex","SOLUSD",1758774039607,8.78560341,204.57,204.52,0.68]
["bitfinex","SOLUSD",1758774039817,6.77744697,204.67,204.52,0.68]
["bitfinex","SOLUSD",1758774040117,6.77744697,204.67,204.39,77.02]
["bitfinex","SOLUSD",1758774040118,8.78560341,204.59,204.53,9.46560341]
["bitfinex","SOLUSD",1758774040320,8.78560341,204.6,204.54,8.78560341]
["bitfinex","SOLUSD",1758774040511,8.78560341,204.63,204.57,8.78560341]
["bitfinex","SOLUSD",1758774040814,8.78560341,204.65,204.59,8.78560341]
["bitfinex","SOLUSD",1758774041012,8.78560341,204.62,204.56,9.46560341]
["bitfinex","SOLUSD",1758774041219,8.78560341,204.58,204.5,0.68]
["bitfinex","SOLUSD",1758774041412,0.67,204.65,204.5,0.68]
["bitfinex","SOLUSD",1758774041599,8.78560341,204.55,204.43,18.48718559]
["bitfinex","SOLUSD",1758774041800,8.78560341,204.53,204.44,0.68]
["bitfinex","SOLUSD",1758774042115,8.78560341,204.52,204.46,8.78560341]
["bitfinex","SOLUSD",1758774042291,2.44391221,204.59,204.47,8.78560341]
["bitfinex","SOLUSD",1758774042496,8.78560341,204.48,204.41,0.68]
["bitfinex","SOLUSD",1758774042701,8.78560341,204.44,204.37,9.56560341]
["bitfinex","SOLUSD",1758774042929,0.67,204.53,204.38,8.78560341]
["bitfinex","SOLUSD",1758774043220,0.67,204.53,204.43,8.78560341]
["bitfinex","SOLUSD",1758774043417,8.78560341,204.47,204.42,0.68]
["bitfinex","SOLUSD",1758774043621,0.67,204.57,204.37,0.1]
["bitfinex","SOLUSD",1758774043622,8.78560341,204.43,204.37,0.1]
["bitfinex","SOLUSD",1758774043795,8.78560341,204.39,204.37,0.1]
["bitfinex","SOLUSD",1758774043996,13.59559401,204.58,204.38,9.46560341]
["bitfinex","SOLUSD",1758774044209,8.78560341,204.47,204.38,0.68]
["bitfinex","SOLUSD",1758774044516,0.67,204.56,204.44,8.78560341]
["bitfinex","SOLUSD",1758774044699,0.67,204.56,204.42,0.68]
["bitfinex","SOLUSD",1758774044903,0.67,204.56,204.44,8.78560341]
["bitfinex","SOLUSD",1758774045225,3.1459961,204.58,204.46,8.78560341]
["bitfinex","SOLUSD",1758774045408,8.78560341,204.53,204.47,8.78560341]
["bitfinex","SOLUSD",1758774045725,8.78560341,204.52,204.46,8.78560341]
["bitfinex","SOLUSD",1758774046029,1.36697398,204.6,204.47,8.78560341]
["bitfinex","SOLUSD",1758774046196,8.78560341,204.54,204.45,0.68]
["bitfinex","SOLUSD",1758774046398,8.78560341,204.57,204.46,13.59559401]
["bitfinex","SOLUSD",1758774046600,8.78560341,204.57,204.45,0.68]
["bitfinex","SOLUSD",1758774046601,8.78560341,204.54,204.47,0.68]
["bitfinex","SOLUSD",1758774046803,3.81082362,204.6,204.47,0.68]
["bitfinex","SOLUSD",1758774047005,3.81082362,204.6,204.37,44.7]
["bitfinex","SOLUSD",1758774047006,3.81082362,204.6,204.42,0.68]
["bitfinex","SOLUSD",1758774047007,8.7603803,204.49,204.42,0.68]
["bitfinex","SOLUSD",1758774047317,0.67,204.58,204.42,0.68]
["bitfinex","SOLUSD",1758774047318,29.1459961,204.57,204.42,0.68]
["bitfinex","SOLUSD",1758774047520,8.7603803,204.51,204.42,0.68]
["bitfinex","SOLUSD",1758774047831,8.7603803,204.5,204.42,0.68]
["bitfinex","SOLUSD",1758774048035,5.59033039,204.56,204.42,0.68]
["bitfinex","SOLUSD",1758774048036,8.7603803,204.49,204.42,0.68]
["bitfinex","SOLUSD",1758774048526,3.1459961,204.55,204.42,0.68]
["bitfinex","SOLUSD",1758774048527,8.7603803,204.52,204.42,0.68]
["bitfinex","SOLUSD",1758774049141,8.7603803,204.48,204.42,0.68]
["bitfinex","SOLUSD",1758774049307,8.7603803,204.47,204.39,0.68]
["bitfinex","SOLUSD",1758774049639,8.7603803,204.45,204.39,0.68]
["bitfinex","SOLUSD",1758774049840,8.7603803,204.43,204.37,0.1]
["bitfinex","SOLUSD",1758774050135,8.7603803,204.38,204.37,0.1]
["bitfinex","SOLUSD",1758774050425,26.0,204.47,204.37,0.1]
["bitfinex","SOLUSD",1758774050426,8.7603803,204.39,204.37,0.1]
["bitfinex","SOLUSD",1758774050903,26.67,204.47,204.37,0.1]
["bitfinex","SOLUSD",1758774050904,3.1459961,204.45,204.37,0.1]
["bitfinex","SOLUSD",1758774051230,8.7603803,204.43,204.37,0.1]
["bitfinex","SOLUSD",1758774051555,11.9063764,204.47,204.38,0.68]
["bitfinex","SOLUSD",1758774051737,4.33845451,204.51,204.38,0.68]
["bitfinex","SOLUSD",1758774051738,8.7603803,204.46,204.38,0.68]
["bitfinex","SOLUSD",1758774052314,1.45172844,204.51,204.38,0.68]
["bitfinex","SOLUSD",1758774052513,1.45172844,204.51,204.39,13.59559401]
["bitfinex","SOLUSD",1758774052716,7.38120375,204.5,204.4,0.68]
["bitfinex","SOLUSD",1758774052949,7.38120375,204.46,204.4,0.68]
["bitfinex","SOLUSD",1758774053744,1.45172844,204.51,204.4,0.68]
["bitfinex","SOLUSD",1758774054110,7.38120375,204.49,204.4,0.68]
["bitfinex","SOLUSD",1758774054311,1.45172844,204.51,204.41,13.59559401]
["bitfinex","SOLUSD",1758774054536,1.45172844,204.51,204.43,13.59559401]
["bitfinex","SOLUSD",1758774054732,1.45172844,204.51,204.45,13.59559401]
["bitfinex","SOLUSD",1758774055115,7.38120375,204.57,204.47,13.59559401]
["bitfinex","SOLUSD",1758774055329,7.38120375,204.54,204.46,0.68]
["bitfinex","SOLUSD",1758774055633,0.67,204.55,204.41,4.89212856]
["bitfinex","SOLUSD",1758774055813,7.38120375,204.53,204.42,14.29559401]
["bitfinex","SOLUSD",1758774056007,7.38120375,204.5,204.42,0.7]
["bitfinex","SOLUSD",1758774056334,7.38120375,204.51,204.42,0.7]
["bitfinex","SOLUSD",1758774056540,3.1459961,204.57,204.42,0.7]
["bitfinex","SOLUSD",1758774057040,7.38120375,204.61,204.45,13.59559401]
["bitfinex","SOLUSD",1758774057232,7.38120375,204.59,204.47,13.59559401]
["bitfinex","SOLUSD",1758774057433,7.38120375,204.62,204.48,0.7]
["bitfinex","SOLUSD",1758774057729,7.38120375,204.62,204.48,5.59040325]
["bitfinex","SOLUSD",1758774057941,1.41358893,204.63,204.48,5.59040325]
["bitfinex","SOLUSD",1758774058108,7.38120375,204.61,204.48,0.7]
["bitfinex","SOLUSD",1758774058306,1.41358893,204.63,204.48,0.7]
["bitfinex","SOLUSD",1758774058512,1.41358893,204.63,204.49,13.59559401]
["bitfinex","SOLUSD",1758774058711,1.41358893,204.63,204.51,13.59559401]
["bitfinex","SOLUSD",1758774059132,1.41358893,204.63,204.52,0.7]
["bitfinex","SOLUSD",1758774059508,7.38120375,204.62,204.49,14.29559401]
["bitfinex","SOLUSD",1758774059711,1.41358893,204.63,204.5,4.88997555]
["bitfinex","SOLUSD",1758774060014,7.38120375,204.6,204.49,0.7]
["bitfinex","SOLUSD",1758774060235,4.58353524,204.63,204.5,13.59559401]
["bitfinex","SOLUSD",1758774060434,1.41358893,204.63,204.54,13.59559401]
["bitfinex","SOLUSD",1758774060637,3.16994631,204.78,204.58,13.59559401]
["bitfinex","SOLUSD",1758774060810,0.7,204.75,204.62,13.59559401]
["bitfinex","SOLUSD",1758774061342,3.16994631,204.79,204.66,13.59559401]
["bitfinex","SOLUSD",1758774061509,7.38120375,204.74,204.6,0.65]
["bitfinex","SOLUSD",1758774061720,1.43075171,204.81,204.64,39.59559401]
["bitfinex","SOLUSD",1758774061932,7.38120375,204.78,204.65,0.65]
["bitfinex","SOLUSD",1758774062237,7.38120375,204.74,204.64,26.0]
["bitfinex","SOLUSD",1758774062414,3.87213103,204.81,204.57,26.0]
["bitfinex","SOLUSD",1758774062415,7.38120375,204.72,204.57,26.0]
["bitfinex","SOLUSD",1758774062746,7.38120375,204.69,204.58,13.59559401]
["bitfinex","SOLUSD",1758774062921,7.38120375,204.69,204.55,13.59559401]
["bitfinex","SOLUSD",1758774063124,0.71,204.68,204.55,13.59559401]
["bitfinex","SOLUSD",1758774063419,7.38120375,204.64,204.44,20.0]
["bitfinex","SOLUSD",1758774063629,0.71,204.67,204.5,4.88997555]
["bitfinex","SOLUSD",1758774063950,0.71,204.67,204.51,14.24559401]
["bitfinex","SOLUSD",1758774064244,8.09120375,204.67,204.51,14.24559401]
["bitfinex","SOLUSD",1758774064434,7.38120375,204.65,204.51,14.24559401]
["bitfinex","SOLUSD",1758774064738,13.59559401,204.77,204.46,20.0]
["bitfinex","SOLUSD",1758774064739,7.38120375,204.61,204.47,13.59559401]
["bitfinex","SOLUSD",1758774065036,7.38120375,204.61,204.49,13.59559401]
["bitfinex","SOLUSD",1758774065741,0.71,204.64,204.49,18.48579073]
["bitfinex","SOLUSD",1758774065942,0.71,204.64,204.4,24.4612226]
["bitfinex","SOLUSD",1758774065943,3.66845451,204.74,204.5,0.65]
["bitfinex","SOLUSD",1758774066131,0.71,204.7,204.51,39.59559401]
["bitfinex","SOLUSD",1758774066322,0.71,204.7,204.55,13.59559401]
["bitfinex","SOLUSD",1758774066323,7.38120375,204.68,204.55,13.59559401]
["bitfinex","SOLUSD",1758774066523,7.38120375,204.67,204.55,13.59559401]
["bitfinex","SOLUSD",1758774066719,7.38120375,204.61,204.47,0.65]
["bitfinex","SOLUSD",1758774066920,0.71,204.62,204.48,13.59559401]
["bitfinex","SOLUSD",1758774067123,8.09120375,204.62,204.48,13.59559401]
["bitfinex","SOLUSD",1758774067418,7.38120375,204.64,204.49,0.65]
["bitfinex","SOLUSD",1758774067626,0.71,204.66,204.51,4.88973644]
["bitfinex","SOLUSD",1758774067830,7.38120375,204.65,204.51,4.88973644]
["bitfinex","SOLUSD",1758774068124,7.38120375,204.65,204.38,52.78]
["bitfinex","SOLUSD",1758774068125,7.38120375,204.52,204.4,0.65]
["bitfinex","SOLUSD",1758774068442,7.38120375,204.51,204.4,0.65]
["bitfinex","SOLUSD",1758774068643,26.0,204.58,204.26,14.5900773]
["bitfinex","SOLUSD",1758774068644,7.38120375,204.49,204.26,14.5900773]
["bitfinex","SOLUSD",1758774068842,8.09120375,204.5,204.32,54.68]
["bitfinex","SOLUSD",1758774069040,0.71,204.5,204.32,54.68]
["bitfinex","SOLUSD",1758774069346,0.71,204.55,204.4,26.0]
["bitfinex","SOLUSD",1758774069546,0.71,204.55,204.41,13.59559401]
["bitfinex","SOLUSD",1758774069747,8.55034933,204.67,204.41,13.59559401]
["bitfinex","SOLUSD",1758774069748,0.71,204.62,204.43,13.59559401]
["bitfinex","SOLUSD",1758774069924,25.28304642,204.77,204.42,17.12161235]
["bitfinex","SOLUSD",1758774069925,8.09120375,204.65,204.51,13.59559401]
["bitfinex","SOLUSD",1758774070129,0.71,204.65,204.51,13.59559401]
["bitfinex","SOLUSD",1758774070326,8.09120375,204.65,204.51,13.59559401]
["bitfinex","SOLUSD",1758774070527,7.38120375,204.63,204.51,13.59559401]
["bitfinex","SOLUSD",1758774070850,7.38120375,204.63,204.5,26.0]
["bitfinex","SOLUSD",1758774070851,7.38120375,204.56,204.46,13.59559401]
["bitfinex","SOLUSD",1758774071050,7.38120375,204.57,204.43,13.59559401]
["bitfinex","SOLUSD",1758774071254,7.38120375,204.55,204.43,13.59559401]
["bitfinex","SOLUSD",1758774071555,26.0,204.62,204.42,13.59559401]
["bitfinex","SOLUSD",1758774071727,7.38120375,204.58,204.44,13.59559401]
["bitfinex","SOLUSD",1758774071926,0.71,204.6,204.44,13.59559401]
["bitfinex","SOLUSD",1758774072227,7.38120375,204.58,204.44,13.59559401]
["bitfinex","SOLUSD",1758774072423,0.71,204.6,204.44,13.59559401]
["bitfinex","SOLUSD",1758774072946,0.71,204.6,204.48,13.59559401]
["bitfinex","SOLUSD",1758774073332,0.71,204.65,204.48,13.63559401]
["bitfinex","SOLUSD",1758774073535,7.38120375,204.63,204.48,13.63559401]
["bitfinex","SOLUSD",1758774073842,7.38120375,204.63,204.49,17.11575138]
["bitfinex","SOLUSD",1758774074043,0.71,204.65,204.5,13.59559401]
["bitfinex","SOLUSD",1758774074353,8.09120375,204.7,204.58,13.59559401]
["bitfinex","SOLUSD",1758774074670,0.71,204.69,204.54,13.59559401]
["bitfinex","SOLUSD",1758774074855,2.44201214,204.75,204.48,54.28]
["bitfinex","SOLUSD",1758774074856,7.38120375,204.59,204.48,54.28]
["bitfinex","SOLUSD",1758774075032,7.38120375,204.55,204.41,0.04]
["bitfinex","SOLUSD",1758774075564,3.18595617,204.65,204.41,0.04]
["bitfinex","SOLUSD",1758774075565,0.71,204.56,204.41,0.04]
["bitfinex","SOLUSD",1758774075770,0.6180977,204.56,204.41,13.63559401]
["bitfinex","SOLUSD",1758774075929,7.99930145,204.56,204.43,13.59559401]
["bitfinex","SOLUSD",1758774076132,7.38120375,204.59,204.47,13.59559401]
["bitfinex","SOLUSD",1758774076350,23.66845451,204.73,204.48,0.14]
["bitfinex","SOLUSD",1758774076351,2.442241,204.73,204.48,0.14]
["bitfinex","SOLUSD",1758774076664,7.38120375,204.64,204.48,0.14]
["bitfinex","SOLUSD",1758774076858,7.38120375,204.64,204.49,26.0]
["bitfinex","SOLUSD",1758774077058,7.38120375,204.65,204.5,13.59559401]
["bitfinex","SOLUSD",1758774077264,7.38120375,204.6,204.47,13.59559401]
["bitfinex","SOLUSD",1758774077431,2.442241,204.73,204.51,13.59559401]
["bitfinex","SOLUSD",1758774077634,2.442241,204.73,204.51,94.53559401]
["bitfinex","SOLUSD",1758774077837,7.38120375,204.66,204.53,13.59559401]
["bitfinex","SOLUSD",1758774078143,7.38120375,204.67,204.53,39.73559401]
["bitfinex","SOLUSD",1758774078343,7.38120375,204.66,204.53,120.53559401]
["bitfinex","SOLUSD",1758774078565,7.38120375,204.62,204.53,80.8]
["bitfinex","SOLUSD",1758774078726,0.71,204.65,204.53,13.59559401]
["bitfinex","SOLUSD",1758774078727,7.38120375,204.61,204.53,13.59559401]
["bitfinex","SOLUSD",1758774079458,0.71,204.65,204.53,13.59559401]
["bitfinex","SOLUSD",1758774079666,7.38120375,204.62,204.53,13.59559401]
["bitfinex","SOLUSD",1758774079858,7.38120375,204.6,204.54,4.88901926]
["bitfinex","SOLUSD",1758774080156,7.38120375,204.58,204.52,80.8]
["bitfinex","SOLUSD",1758774080360,7.38120375,204.58,204.52,85.68949114]
["bitfinex","SOLUSD",1758774080747,29.19406287,204.66,204.49,53.76]
["bitfinex","SOLUSD",1758774081056,7.38120375,204.52,204.45,53.74]
["bitfinex","SOLUSD",1758774081245,0.71,204.57,204.45,53.74]
["bitfinex","SOLUSD",1758774081246,7.38120375,204.51,204.45,53.74]
["bitfinex","SOLUSD",1758774081594,7.38120375,204.51,204.42,4.89188924]
["bitfinex","SOLUSD",1758774081728,7.38120375,204.49,204.39,13.59559401]
["bitfinex","SOLUSD",1758774081933,7.38120375,204.48,204.4,53.64]
["bitfinex","SOLUSD",1758774082433,7.38120375,204.44,204.37,0.1]
["bitfinex","SOLUSD",1758774082644,7.38120375,204.43,204.37,0.1]
["bitfinex","SOLUSD",1758774082852,7.38120375,204.41,204.37,0.1]
["bitfinex","SOLUSD",1758774083058,0.71,204.44,204.37,0.1]
["bitfinex","SOLUSD",1758774083353,8.09120375,204.44,204.37,0.1]
["bitfinex","SOLUSD",1758774083652,7.38120375,204.41,204.37,0.1]
["bitfinex","SOLUSD",1758774083858,7.38120375,204.4,204.37,0.1]
["bitfinex","SOLUSD",1758774084056,7.38120375,204.42,204.37,0.1]
["bitfinex","SOLUSD",1758774084258,0.71,204.45,204.37,0.1]
["bitfinex","SOLUSD",1758774084428,7.38120375,204.41,204.37,0.1]
["bitfinex","SOLUSD",1758774084866,0.71,204.45,204.37,0.1]
["bitfinex","SOLUSD",1758774085157,8.09120375,204.45,204.37,4.9930625]
["bitfinex","SOLUSD",1758774085379,7.38120375,204.48,204.38,13.59559401]
["bitfinex","SOLUSD",1758774085892,7.38120375,204.5,204.4,13.59559401]
["bitfinex","SOLUSD",1758774086052,31.95265513,204.69,204.4,13.73559401]
["bitfinex","SOLUSD",1758774086053,7.38120375,204.53,204.4,13.73559401]
["bitfinex","SOLUSD",1758774086250,0.68,204.54,204.37,26.1]
["bitfinex","SOLUSD",1758774086251,7.38120375,204.41,204.37,0.1]
["bitfinex","SOLUSD",1758774086570,7.38120375,204.39,204.37,0.1]
["bitfinex","SOLUSD",1758774087051,8.06120375,204.39,204.37,0.1]
["bitfinex","SOLUSD",1758774087249,0.68,204.38,204.37,0.1]
["bitfinex","SOLUSD",1758774087559,3.18648203,204.49,204.37,0.1]
["bitfinex","SOLUSD",1758774087759,7.38120375,204.39,204.37,0.1]
["bitfinex","SOLUSD",1758774088077,7.38120375,204.4,204.37,0.1]
["bitfinex","SOLUSD",1758774088449,7.38120375,204.38,204.37,0.1]
["bitfinex","SOLUSD",1758774088977,8.06120375,204.38,204.37,0.1]
["bitfinex","SOLUSD",1758774089965,17.88883082,204.38,204.22,4.89668005]
["bitfinex","SOLUSD",1758774090256,7.38120375,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1758774090469,0.68,204.3,204.22,17.13838017]
["bitfinex","SOLUSD",1758774090665,0.68,204.36,204.23,13.59559401]
["bitfinex","SOLUSD",1758774090872,7.38120375,204.33,204.23,13.59559401]
["bitfinex","SOLUSD",1758774091079,7.38120375,204.31,204.23,13.59559401]
["bitfinex","SOLUSD",1758774091457,7.38120375,204.26,204.22,17.13838017]
["bitfinex","SOLUSD",1758774091655,0.68,204.31,204.22,4.89668005]
["bitfinex","SOLUSD",1758774091876,7.38120375,204.3,204.23,13.59559401]
["bitfinex","SOLUSD",1758774092657,0.68,204.31,204.22,4.89668005]
["bitfinex","SOLUSD",1758774092981,7.38120375,204.3,204.23,13.59559401]
["bitfinex","SOLUSD",1758774093773,0.68,204.37,204.24,17.13670191]
["bitfinex","SOLUSD",1758774093976,7.38120375,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1758774094275,0.68,204.37,204.27,13.59559401]
["bitfinex","SOLUSD",1758774094276,7.38120375,204.35,204.27,13.59559401]
["bitfinex","SOLUSD",1758774094860,7.38120375,204.36,204.27,13.83559401]
["bitfinex","SOLUSD",1758774095653,7.38120375,204.35,204.27,13.83559401]
["bitfinex","SOLUSD",1758774095856,7.38120375,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1758774096285,7.38120375,204.31,204.26,52.58]
["bitfinex","SOLUSD",1758774096664,26.0,204.43,204.22,24.48312258]
["bitfinex","SOLUSD",1758774096665,7.38120375,204.27,204.22,4.89655579]
["bitfinex","SOLUSD",1758774096864,7.38120375,204.24,204.22,4.89655579]
["bitfinex","SOLUSD",1758774097679,26.0,204.35,204.22,30.73384992]
["bitfinex","SOLUSD",1758774097858,7.38120375,204.25,204.22,17.13825591]
["bitfinex","SOLUSD",1758774098059,7.38120375,204.23,204.21,4.99681322]
["bitfinex","SOLUSD",1758774098781,7.38120375,204.22,204.21,4.99688862]
["bitfinex","SOLUSD",1758774099087,7.38120375,204.24,204.21,17.23918821]
["bitfinex","SOLUSD",1758774099380,7.38120375,204.22,204.21,0.1]
["bitfinex","SOLUSD",1758774099573,7.38120375,204.22,204.14,4.898599]
["bitfinex","SOLUSD",1758774099880,7.38120375,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1758774100272,7.38120375,204.17,204.09,14.6]
["bitfinex","SOLUSD",1758774100486,7.38120375,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1758774100670,4.61599587,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1758774101075,4.61599587,204.14,204.1,52.34]
["bitfinex","SOLUSD",1758774101275,4.61599587,204.14,204.1,65.85559401]
["bitfinex","SOLUSD",1758774101792,4.61599587,204.18,204.11,0.34]
["bitfinex","SOLUSD",1758774101964,4.61599587,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1758774102165,4.61599587,204.2,204.16,26.0]
["bitfinex","SOLUSD",1758774102355,4.61599587,204.24,204.2,26.0]
["bitfinex","SOLUSD",1758774105079,0.68,204.17,204.14,51.94]
["bitfinex","SOLUSD",1758774105272,4.61599587,204.24,204.09,12.24904504]
["bitfinex","SOLUSD",1758774105273,4.61599587,204.15,204.09,12.24904504]
["bitfinex","SOLUSD",1758774105582,0.68,204.16,204.09,51.88]
["bitfinex","SOLUSD",1758774105880,0.68,204.15,204.05,51.84]
["bitfinex","SOLUSD",1758774106087,3.14876706,204.25,204.05,51.84]
["bitfinex","SOLUSD",1758774106088,0.68,204.2,204.05,52.18]
["bitfinex","SOLUSD",1758774106268,0.68,204.2,204.08,13.59559401]
["bitfinex","SOLUSD",1758774106469,24.61599587,204.36,204.08,13.59559401]
["bitfinex","SOLUSD",1758774106470,4.61599587,204.22,204.12,13.59559401]
["bitfinex","SOLUSD",1758774106673,0.68,204.23,204.14,13.59559401]
["bitfinex","SOLUSD",1758774107176,4.61599587,204.22,204.14,13.59559401]
["bitfinex","SOLUSD",1758774107494,0.68,204.23,204.15,17.14425666]
["bitfinex","SOLUSD",1758774107702,4.61599587,204.25,204.16,13.59559401]
["bitfinex","SOLUSD",1758774108377,4.61599587,204.26,204.16,13.59559401]
["bitfinex","SOLUSD",1758774108576,0.68,204.27,204.16,13.59559401]
["bitfinex","SOLUSD",1758774108773,0.68,204.27,204.15,41.6360519]
["bitfinex","SOLUSD",1758774108774,0.68,204.34,204.23,26.0]
["bitfinex","SOLUSD",1758774108979,5.29599587,204.34,204.25,13.59559401]
["bitfinex","SOLUSD",1758774109266,0.68,204.39,204.28,26.0]
["bitfinex","SOLUSD",1758774109601,4.61599587,204.36,204.29,4.8950022]
["bitfinex","SOLUSD",1758774110059,0.68,204.38,204.29,4.8950022]
["bitfinex","SOLUSD",1758774110264,0.68,204.38,204.29,17.1325077]
["bitfinex","SOLUSD",1758774110464,5.29599587,204.38,204.29,17.1325077]
["bitfinex","SOLUSD",1758774111007,4.61599587,204.4,204.3,13.59559401]
["bitfinex","SOLUSD",1758774111188,4.61599587,204.41,204.32,13.59559401]
["bitfinex","SOLUSD",1758774111361,4.61599587,204.41,204.29,17.1325077]
["bitfinex","SOLUSD",1758774111565,0.2,204.46,204.23,65.05559401]
["bitfinex","SOLUSD",1758774111566,4.61599587,204.31,204.23,65.05559401]
["bitfinex","SOLUSD",1758774111798,4.61599587,204.29,204.18,0.34]
["bitfinex","SOLUSD",1758774111970,4.61599587,204.27,204.2,51.46]
["bitfinex","SOLUSD",1758774112172,30.61599587,204.36,204.17,50.918]
["bitfinex","SOLUSD",1758774112477,4.61599587,204.36,204.22,13.59559401]
["bitfinex","SOLUSD",1758774112675,7.5444005,204.35,204.22,13.59559401]
["bitfinex","SOLUSD",1758774112877,6.8644005,204.35,204.23,0.34]
["bitfinex","SOLUSD",1758774113086,6.8644005,204.37,204.25,13.59559401]
["bitfinex","SOLUSD",1758774113276,6.8644005,204.37,204.26,0.34]
["bitfinex","SOLUSD",1758774113476,6.8644005,204.37,204.28,13.59559401]
["bitfinex","SOLUSD",1758774113676,0.68,204.38,204.28,13.59559401]
["bitfinex","SOLUSD",1758774113874,0.68,204.42,204.28,13.59559401]
["bitfinex","SOLUSD",1758774114173,6.8644005,204.39,204.28,13.59559401]
["bitfinex","SOLUSD",1758774114505,6.8644005,204.4,204.29,0.34]
["bitfinex","SOLUSD",1758774114666,0.68,204.42,204.29,0.34]
["bitfinex","SOLUSD",1758774114867,0.2,204.46,204.32,13.59559401]
["bitfinex","SOLUSD",1758774114868,0.88,204.46,204.32,13.59559401]
["bitfinex","SOLUSD",1758774115072,6.8644005,204.45,204.34,13.59559401]
["bitfinex","SOLUSD",1758774115278,6.8644005,204.45,204.36,13.59559401]
["bitfinex","SOLUSD",1758774115580,0.2,204.46,204.38,13.59559401]
["bitfinex","SOLUSD",1758774117490,7.5444005,204.45,204.36,4.89316482]
["bitfinex","SOLUSD",1758774117692,0.68,204.45,204.37,13.59559401]
["bitfinex","SOLUSD",1758774118199,6.8644005,204.45,204.37,13.59559401]
["bitfinex","SOLUSD",1758774118495,0.2,204.46,204.38,0.34]
["bitfinex","SOLUSD",1758774119113,0.2,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1758774119293,0.2,204.46,204.42,0.34]
["bitfinex","SOLUSD",1758774119474,0.2,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758774119666,1e-08,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1758774119868,1e-08,204.46,204.45,64.43559401]
["bitfinex","SOLUSD",1758774120078,1e-08,204.46,204.44,50.82]
["bitfinex","SOLUSD",1758774120296,1e-08,204.46,204.45,64.75559401]
["bitfinex","SOLUSD",1758774120592,6.8644005,204.61,204.49,13.59559401]
["bitfinex","SOLUSD",1758774120795,6.8644005,204.61,204.45,0.34]
["bitfinex","SOLUSD",1758774120796,6.8644005,204.62,204.53,13.59559401]
["bitfinex","SOLUSD",1758774121099,6.8644005,204.62,204.54,50.86]
["bitfinex","SOLUSD",1758774121307,6.8644005,204.6,204.41,37.12222476]
["bitfinex","SOLUSD",1758774121473,6.8644005,204.58,204.51,13.59559401]
["bitfinex","SOLUSD",1758774121677,6.8644005,204.68,204.51,13.59559401]
["bitfinex","SOLUSD",1758774121678,0.68,204.63,204.51,64.39559401]
["bitfinex","SOLUSD",1758774121897,7.5444005,204.63,204.51,64.39559401]
["bitfinex","SOLUSD",1758774122396,11.71408871,204.73,204.5,4.88997555]
["bitfinex","SOLUSD",1758774122397,6.8644005,204.59,204.5,4.88997555]
["bitfinex","SOLUSD",1758774122695,6.8644005,204.55,204.48,4.89030379]
["bitfinex","SOLUSD",1758774122920,0.68,204.63,204.49,64.29559401]
["bitfinex","SOLUSD",1758774123126,6.8644005,204.58,204.5,50.7]
["bitfinex","SOLUSD",1758774123414,26.0,204.65,204.48,50.68]
["bitfinex","SOLUSD",1758774123415,6.8644005,204.54,204.48,50.68]
["bitfinex","SOLUSD",1758774123623,6.8644005,204.54,204.48,55.57030945]
["bitfinex","SOLUSD",1758774123939,6.8644005,204.54,204.48,50.68]
["bitfinex","SOLUSD",1758774124214,7.5444005,204.55,204.48,67.79651854]
["bitfinex","SOLUSD",1758774124524,6.8644005,204.5,204.39,0.34]
["bitfinex","SOLUSD",1758774124697,6.8644005,204.47,204.35,0.34]
["bitfinex","SOLUSD",1758774124897,6.8644005,204.45,204.37,13.59559401]
["bitfinex","SOLUSD",1758774125317,0.68,204.53,204.39,13.59559401]
["bitfinex","SOLUSD",1758774125522,0.68,204.53,204.42,13.59559401]
["bitfinex","SOLUSD",1758774125695,6.8644005,204.5,204.42,13.59559401]
["bitfinex","SOLUSD",1758774125898,6.8644005,204.48,204.42,13.59559401]
["bitfinex","SOLUSD",1758774126221,6.8644005,204.48,204.41,62.73032141]
["bitfinex","SOLUSD",1758774126408,6.8644005,204.42,204.33,0.34]
["bitfinex","SOLUSD",1758774126637,0.68,204.44,204.32,4.89428347]
["bitfinex","SOLUSD",1758774126816,6.8644005,204.41,204.34,50.46]
["bitfinex","SOLUSD",1758774126998,6.8644005,204.36,204.24,0.34]
["bitfinex","SOLUSD",1758774127198,6.8644005,204.34,204.25,50.44]
["bitfinex","SOLUSD",1758774127510,6.8644005,204.39,204.27,4.89548147]
["bitfinex","SOLUSD",1758774127813,0.68,204.38,204.27,17.13418514]
["bitfinex","SOLUSD",1758774128020,0.68,204.38,204.28,13.59559401]
["bitfinex","SOLUSD",1758774128216,6.8644005,204.39,204.28,13.93559401]
["bitfinex","SOLUSD",1758774128721,6.8644005,204.35,204.27,17.13418514]
["bitfinex","SOLUSD",1758774128899,6.8644005,204.34,204.28,50.34]
["bitfinex","SOLUSD",1758774129098,0.68,204.35,204.28,50.34]
["bitfinex","SOLUSD",1758774129502,6.8644005,204.33,204.28,55.235236]
["bitfinex","SOLUSD",1758774129703,6.8644005,204.3,204.11,119.0]
["bitfinex","SOLUSD",1758774129907,6.8644005,204.3,204.16,0.34]
["bitfinex","SOLUSD",1758774130109,6.8644005,204.29,204.16,0.34]
["bitfinex","SOLUSD",1758774130417,6.8644005,204.31,204.16,0.34]
["bitfinex","SOLUSD",1758774130621,6.8644005,204.29,204.16,0.34]
["bitfinex","SOLUSD",1758774130821,0.68,204.28,204.18,13.59559401]
["bitfinex","SOLUSD",1758774131124,7.5444005,204.28,204.18,50.24]
["bitfinex","SOLUSD",1758774131419,26.0,204.37,204.19,13.59559401]
["bitfinex","SOLUSD",1758774131420,0.68,204.31,204.19,13.59559401]
["bitfinex","SOLUSD",1758774131597,0.68,204.34,204.21,13.59559401]
["bitfinex","SOLUSD",1758774131797,6.8644005,204.33,204.21,13.59559401]
["bitfinex","SOLUSD",1758774132192,6.8644005,204.26,204.13,4.89883897]
["bitfinex","SOLUSD",1758774132411,26.0,204.37,204.14,50.18]
["bitfinex","SOLUSD",1758774132412,6.8644005,204.24,204.14,50.18]
["bitfinex","SOLUSD",1758774132615,26.0,204.31,204.14,50.18]
["bitfinex","SOLUSD",1758774132616,7.5444005,204.23,204.14,50.18]
["bitfinex","SOLUSD",1758774132814,7.5444005,204.23,204.13,30.74153041]
["bitfinex","SOLUSD",1758774133016,6.8644005,204.22,204.13,17.1459364]
["bitfinex","SOLUSD",1758774133324,7.5444005,204.23,204.14,50.16]
["bitfinex","SOLUSD",1758774133525,7.5444005,204.23,204.15,4.89835904]
["bitfinex","SOLUSD",1758774133819,6.8644005,204.22,204.14,55.0585672]
["bitfinex","SOLUSD",1758774134020,6.8644005,204.22,204.14,67.3050647]
["bitfinex","SOLUSD",1758774134220,0.68,204.21,204.14,266.8585672]
["bitfinex","SOLUSD",1758774134405,6.8644005,204.2,204.14,266.8585672]
["bitfinex","SOLUSD",1758774134603,6.8644005,204.2,204.14,279.1050647]
["bitfinex","SOLUSD",1758774134822,6.8644005,204.2,204.14,67.3050647]
["bitfinex","SOLUSD",1758774135024,0.68,204.21,204.14,67.3050647]
["bitfinex","SOLUSD",1758774135203,0.68,204.26,204.15,13.93559401]
["bitfinex","SOLUSD",1758774135403,6.8644005,204.23,204.14,67.3050647]
["bitfinex","SOLUSD",1758774135602,7.5444005,204.22,204.15,49.94]
["bitfinex","SOLUSD",1758774136000,0.68,204.26,204.15,49.94]
["bitfinex","SOLUSD",1758774136332,7.5444005,204.26,204.16,13.59559401]
["bitfinex","SOLUSD",1758774136503,0.68,204.31,204.2,13.59559401]
["bitfinex","SOLUSD",1758774136703,6.8644005,204.3,204.21,49.9]
["bitfinex","SOLUSD",1758774137012,0.68,204.31,204.22,13.59559401]
["bitfinex","SOLUSD",1758774137211,6.8644005,204.34,204.22,13.59559401]
["bitfinex","SOLUSD",1758774137412,2.44596497,204.42,204.22,13.59559401]
["bitfinex","SOLUSD",1758774137413,6.8644005,204.31,204.22,13.59559401]
["bitfinex","SOLUSD",1758774137601,7.5444005,204.3,204.23,4.89644028]
["bitfinex","SOLUSD",1758774137803,0.68,204.3,204.23,54.75644028]
["bitfinex","SOLUSD",1758774138218,6.8644005,204.29,204.23,49.86]
["bitfinex","SOLUSD",1758774138416,26.0,204.37,204.21,17.13921942]
["bitfinex","SOLUSD",1758774138618,0.68,204.33,204.24,49.82]
["bitfinex","SOLUSD",1758774138821,0.68,204.36,204.25,13.59559401]
["bitfinex","SOLUSD",1758774139332,3.16808528,204.48,204.24,50.16]
["bitfinex","SOLUSD",1758774139333,0.68,204.41,204.29,13.59559401]
["bitfinex","SOLUSD",1758774139506,0.68,204.41,204.31,30.7264246]
["bitfinex","SOLUSD",1758774139937,0.68,204.41,204.31,55.19903974]
["bitfinex","SOLUSD",1758774140226,6.8644005,204.37,204.28,49.72]
["bitfinex","SOLUSD",1758774140432,7.5444005,204.37,204.28,49.72]
["bitfinex","SOLUSD",1758774140636,6.8644005,204.35,204.28,49.72]
["bitfinex","SOLUSD",1758774140808,6.8644005,204.33,204.27,49.68]
["bitfinex","SOLUSD",1758774141212,6.8644005,204.31,204.23,4.89638007]
["bitfinex","SOLUSD",1758774141411,6.8644005,204.31,204.23,17.13748078]
["bitfinex","SOLUSD",1758774141814,6.8644005,204.32,204.23,17.13748078]
["bitfinex","SOLUSD",1758774142018,6.8644005,204.29,204.22,54.5365555]
["bitfinex","SOLUSD",1758774142215,6.8644005,204.29,204.22,4.8965555]
["bitfinex","SOLUSD",1758774142435,26.0,204.37,204.16,4.89811912]
["bitfinex","SOLUSD",1758774142436,6.8644005,204.26,204.16,4.89811912]
["bitfinex","SOLUSD",1758774142634,6.8644005,204.27,204.17,49.52]
["bitfinex","SOLUSD",1758774143232,7.5444005,204.28,204.17,49.52]
["bitfinex","SOLUSD",1758774143617,6.8644005,204.34,204.23,17.13754099]
["bitfinex","SOLUSD",1758774143823,0.68,204.33,204.24,49.44]
["bitfinex","SOLUSD",1758774144217,7.5444005,204.37,204.25,13.59559401]
["bitfinex","SOLUSD",1758774144514,0.68,204.41,204.26,0.34]
["bitfinex","SOLUSD",1758774144723,7.5444005,204.41,204.29,13.59559401]
["bitfinex","SOLUSD",1758774144929,7.5444005,204.41,204.3,49.4]
["bitfinex","SOLUSD",1758774145531,6.8644005,204.4,204.3,49.4]
["bitfinex","SOLUSD",1758774145733,0.68,204.41,204.31,17.13083059]
["bitfinex","SOLUSD",1758774146132,0.69,204.4,204.31,4.89452302]
["bitfinex","SOLUSD",1758774146329,6.8644005,204.41,204.31,4.89452302]
["bitfinex","SOLUSD",1758774146510,7.5544005,204.41,204.31,17.13083059]
["bitfinex","SOLUSD",1758774147141,0.69,204.41,204.31,17.13083059]
["bitfinex","SOLUSD",1758774147344,6.8644005,204.4,204.31,17.13083059]
["bitfinex","SOLUSD",1758774147850,7.5544005,204.41,204.31,17.13083059]
["bitfinex","SOLUSD",1758774148220,0.69,204.41,204.31,17.13083059]
["bitfinex","SOLUSD",1758774148621,7.5544005,204.41,204.31,4.89452302]
["bitfinex","SOLUSD",1758774148837,6.8644005,204.4,204.3,66.53165922]
["bitfinex","SOLUSD",1758774149157,6.8644005,204.4,204.31,13.59559401]
["bitfinex","SOLUSD",1758774149340,7.5544005,204.41,204.31,13.59559401]
["bitfinex","SOLUSD",1758774149742,7.5544005,204.41,204.29,4.8950022]
["bitfinex","SOLUSD",1758774149743,6.8644005,204.37,204.29,4.8950022]
["bitfinex","SOLUSD",1758774149920,0.69,204.37,204.29,4.8950022]
["bitfinex","SOLUSD",1758774150128,0.69,204.4,204.29,17.1325077]
["bitfinex","SOLUSD",1758774150329,7.5544005,204.4,204.29,17.1325077]
["bitfinex","SOLUSD",1758774150841,0.69,204.4,204.3,13.93559401]
["bitfinex","SOLUSD",1758774151044,6.8644005,204.43,204.3,13.59559401]
["bitfinex","SOLUSD",1758774151220,0.69,204.48,204.34,13.59559401]
["bitfinex","SOLUSD",1758774151417,6.8644005,204.46,204.35,49.28]
["bitfinex","SOLUSD",1758774151619,6.8644005,204.46,204.36,17.12663926]
["bitfinex","SOLUSD",1758774151829,6.8644005,204.47,204.36,17.12663926]
["bitfinex","SOLUSD",1758774152038,6.8644005,204.46,204.36,17.12663926]
["bitfinex","SOLUSD",1758774152248,0.69,204.45,204.36,4.8933255]
["bitfinex","SOLUSD",1758774152422,0.69,204.44,204.35,48.9]
["bitfinex","SOLUSD",1758774152616,6.8644005,204.39,204.35,48.9]
["bitfinex","SOLUSD",1758774152825,6.8644005,204.38,204.35,48.9]
["bitfinex","SOLUSD",1758774153030,7.5544005,204.38,204.35,48.9]
["bitfinex","SOLUSD",1758774153243,7.5544005,204.38,204.3,12.57653669]
["bitfinex","SOLUSD",1758774153244,0.69,204.37,204.27,4.89548147]
["bitfinex","SOLUSD",1758774153421,0.69,204.38,204.28,48.84]
["bitfinex","SOLUSD",1758774153620,6.8644005,204.36,204.29,4.8950022]
["bitfinex","SOLUSD",1758774154047,6.8644005,204.33,204.24,0.34]
["bitfinex","SOLUSD",1758774154228,6.8644005,204.32,204.24,0.34]
["bitfinex","SOLUSD",1758774154419,6.8644005,204.3,204.19,4.89739948]
["bitfinex","SOLUSD",1758774154625,0.69,204.31,204.19,4.89739948]
["bitfinex","SOLUSD",1758774154626,6.8644005,204.29,204.2,48.76]
["bitfinex","SOLUSD",1758774155052,6.8644005,204.28,204.2,48.76]
["bitfinex","SOLUSD",1758774155365,7.5544005,204.29,204.2,48.76]
["bitfinex","SOLUSD",1758774155533,6.8644005,204.25,204.2,48.76]
["bitfinex","SOLUSD",1758774155724,6.8644005,204.25,204.2,48.68]
["bitfinex","SOLUSD",1758774156047,0.69,204.25,204.16,4.89811912]
["bitfinex","SOLUSD",1758774156228,0.69,204.25,204.18,48.68]
["bitfinex","SOLUSD",1758774156428,0.69,204.34,204.19,13.93559401]
["bitfinex","SOLUSD",1758774156633,0.69,204.34,204.2,0.34]
["bitfinex","SOLUSD",1758774156847,3.66845451,204.44,204.2,0.34]
["bitfinex","SOLUSD",1758774156848,0.69,204.38,204.23,13.59559401]
["bitfinex","SOLUSD",1758774157148,0.69,204.38,204.27,39.59559401]
["bitfinex","SOLUSD",1758774157346,7.5544005,204.38,204.27,39.59559401]
["bitfinex","SOLUSD",1758774157524,6.8644005,204.37,204.28,53.49524182]
["bitfinex","SOLUSD",1758774157725,6.8644005,204.38,204.28,65.73334638]
["bitfinex","SOLUSD",1758774158041,6.8644005,204.37,204.29,48.58]
["bitfinex","SOLUSD",1758774158246,0.69,204.39,204.29,48.58]
["bitfinex","SOLUSD",1758774158435,6.8644005,204.36,204.29,48.58]
["bitfinex","SOLUSD",1758774158630,6.8644005,204.35,204.28,17.13334638]
["bitfinex","SOLUSD",1758774158818,6.8644005,204.34,204.28,65.69334638]
["bitfinex","SOLUSD",1758774159019,6.8644005,204.35,204.28,53.45524182]
["bitfinex","SOLUSD",1758774159334,6.8644005,204.32,204.28,53.45524182]
["bitfinex","SOLUSD",1758774159953,6.8644005,204.33,204.28,53.45524182]
["bitfinex","SOLUSD",1758774160331,6.8644005,204.37,204.28,53.45524182]
["bitfinex","SOLUSD",1758774160539,6.8644005,204.4,204.29,13.93559401]
["bitfinex","SOLUSD",1758774160738,6.8644005,204.42,204.3,0.34]
["bitfinex","SOLUSD",1758774161126,6.8644005,204.41,204.3,0.34]
["bitfinex","SOLUSD",1758774161327,6.8644005,204.41,204.32,26.0]
["bitfinex","SOLUSD",1758774161526,0.69,204.44,204.33,17.12915381]
["bitfinex","SOLUSD",1758774161748,6.8644005,204.43,204.34,48.38]
["bitfinex","SOLUSD",1758774161950,6.8644005,204.42,204.35,48.36]
["bitfinex","SOLUSD",1758774162252,0.69,204.47,204.35,48.36]
["bitfinex","SOLUSD",1758774162553,6.8644005,204.45,204.35,48.36]
["bitfinex","SOLUSD",1758774163073,0.69,204.47,204.35,48.36]
["bitfinex","SOLUSD",1758774163236,7.5544005,204.47,204.36,13.59559401]
["bitfinex","SOLUSD",1758774163430,7.5544005,204.47,204.37,17.12580123]
["bitfinex","SOLUSD",1758774163857,4.88949879,204.52,204.37,17.12580123]
["bitfinex","SOLUSD",1758774163858,0.69,204.52,204.38,13.93559401]
["bitfinex","SOLUSD",1758774164165,6.8644005,204.53,204.4,13.59559401]
["bitfinex","SOLUSD",1758774164447,6.8644005,204.53,204.41,0.34]
["bitfinex","SOLUSD",1758774164756,0.69,204.55,204.41,0.34]
["bitfinex","SOLUSD",1758774164953,7.5544005,204.55,204.41,0.34]
["bitfinex","SOLUSD",1758774165453,6.8644005,204.54,204.42,41.58105858]
["bitfinex","SOLUSD",1758774165640,6.8644005,204.54,204.43,13.93559401]
["bitfinex","SOLUSD",1758774165947,6.8644005,204.51,204.42,17.12161235]
["bitfinex","SOLUSD",1758774166149,6.8644005,204.51,204.43,48.1]
["bitfinex","SOLUSD",1758774166553,6.8644005,204.55,204.46,26.0]
["bitfinex","SOLUSD",1758774166744,0.69,204.56,204.46,26.0]
["bitfinex","SOLUSD",1758774166949,7.5544005,204.56,204.46,26.0]
["bitfinex","SOLUSD",1758774167257,0.69,204.56,204.46,26.34]
["bitfinex","SOLUSD",1758774167558,6.8644005,204.55,204.47,17.11742553]
["bitfinex","SOLUSD",1758774167755,0.69,204.59,204.47,17.11742553]
["bitfinex","SOLUSD",1758774168131,6.8644005,204.56,204.47,17.11742553]
["bitfinex","SOLUSD",1758774168331,6.8644005,204.55,204.47,17.11742553]
["bitfinex","SOLUSD",1758774168558,3.17149781,204.64,204.44,4.891283]
["bitfinex","SOLUSD",1758774168559,6.8644005,204.52,204.44,4.891283]
["bitfinex","SOLUSD",1758774168726,6.8644005,204.51,204.44,47.92]
["bitfinex","SOLUSD",1758774168934,6.8644005,204.51,204.43,4.89164995]
["bitfinex","SOLUSD",1758774169166,6.8644005,204.44,204.38,47.86]
["bitfinex","SOLUSD",1758774169454,6.8644005,204.42,204.38,47.86]
["bitfinex","SOLUSD",1758774170129,0.69,204.49,204.39,0.34]
["bitfinex","SOLUSD",1758774170337,6.8644005,204.45,204.38,52.75279115]
["bitfinex","SOLUSD",1758774170535,0.69,204.49,204.38,4.89279115]
["bitfinex","SOLUSD",1758774170753,6.8644005,204.45,204.38,4.89279115]
["bitfinex","SOLUSD",1758774170954,6.8644005,204.46,204.38,64.92490779]
["bitfinex","SOLUSD",1758774171156,6.8644005,204.48,204.39,0.34]
["bitfinex","SOLUSD",1758774171360,26.0,204.54,204.39,13.93559401]
["bitfinex","SOLUSD",1758774171538,6.8644005,204.52,204.42,13.59559401]
["bitfinex","SOLUSD",1758774171853,6.8644005,204.52,204.42,13.93559401]
["bitfinex","SOLUSD",1758774172055,6.8644005,204.54,204.42,13.93559401]
["bitfinex","SOLUSD",1758774172432,6.8644005,204.5,204.43,47.68]
["bitfinex","SOLUSD",1758774172639,6.8644005,204.52,204.43,47.68]
["bitfinex","SOLUSD",1758774172844,0.69,204.56,204.44,13.93559401]
["bitfinex","SOLUSD",1758774173050,6.8644005,204.54,204.44,13.93559401]
["bitfinex","SOLUSD",1758774173235,6.8644005,204.52,204.44,13.93559401]
["bitfinex","SOLUSD",1758774173651,6.8644005,204.52,204.45,17.11910001]
["bitfinex","SOLUSD",1758774173955,6.8644005,204.52,204.46,47.62]
["bitfinex","SOLUSD",1758774174130,6.8644005,204.52,204.44,13.93559401]
["bitfinex","SOLUSD",1758774174457,6.8644005,204.52,204.45,47.56]
["bitfinex","SOLUSD",1758774174661,4.59969139,204.53,204.45,47.56]
["bitfinex","SOLUSD",1758774174840,4.59969139,204.53,204.44,31.05550286]
["bitfinex","SOLUSD",1758774175355,4.59969139,204.53,204.45,47.52]
["bitfinex","SOLUSD",1758774175567,4.59969139,204.51,204.44,52.39138215]
["bitfinex","SOLUSD",1758774176752,0.68,204.55,204.44,64.95990885]
["bitfinex","SOLUSD",1758774176953,4.59969139,204.52,204.44,64.95990885]
["bitfinex","SOLUSD",1758774177461,4.59969139,204.5,204.44,64.95990885]
["bitfinex","SOLUSD",1758774177665,4.88833201,204.57,204.46,17.11826273]
["bitfinex","SOLUSD",1758774177666,4.59969139,204.53,204.46,17.11826273]
["bitfinex","SOLUSD",1758774177858,4.59969139,204.57,204.47,13.93559401]
["bitfinex","SOLUSD",1758774178356,4.59969139,204.56,204.47,13.93559401]
["bitfinex","SOLUSD",1758774178744,0.68,204.6,204.48,47.3]
["bitfinex","SOLUSD",1758774178745,4.59969139,204.54,204.48,47.3]
["bitfinex","SOLUSD",1758774179049,4.59969139,204.52,204.47,47.28]
["bitfinex","SOLUSD",1758774179244,4.59969139,204.52,204.47,47.62]
["bitfinex","SOLUSD",1758774179451,0.68,204.58,204.48,0.34]
["bitfinex","SOLUSD",1758774179650,4.59969139,204.54,204.49,4.89021468]
["bitfinex","SOLUSD",1758774180370,4.59969139,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1758774180569,4.59969139,204.53,204.49,216.69021468]
["bitfinex","SOLUSD",1758774180757,4.59969139,204.51,204.49,211.8]
["bitfinex","SOLUSD",1758774180954,3.16763009,204.63,204.52,80.8]
["bitfinex","SOLUSD",1758774181158,3.66845451,204.66,204.5,0.34]
["bitfinex","SOLUSD",1758774181159,4.59969139,204.66,204.57,26.0]
["bitfinex","SOLUSD",1758774181478,0.69,204.66,204.55,0.34]
["bitfinex","SOLUSD",1758774181664,4.59969139,204.65,204.59,4.88782442]
["bitfinex","SOLUSD",1758774181845,0.2,204.67,204.55,52.06878024]
["bitfinex","SOLUSD",1758774181846,4.59969139,204.6,204.55,52.06878024]
["bitfinex","SOLUSD",1758774182042,4.59969139,204.6,204.53,0.34]
["bitfinex","SOLUSD",1758774182368,4.59969139,204.58,204.5,13.93559401]
["bitfinex","SOLUSD",1758774182555,0.2,204.67,204.5,47.16]
["bitfinex","SOLUSD",1758774182556,0.69,204.57,204.5,47.16]
["bitfinex","SOLUSD",1758774182753,4.59969139,204.53,204.46,0.34]
["bitfinex","SOLUSD",1758774182966,4.59969139,204.53,204.47,47.16]
["bitfinex","SOLUSD",1758774183157,4.59969139,204.53,204.42,17.12161235]
["bitfinex","SOLUSD",1758774183358,4.59969139,204.51,204.43,47.16]
["bitfinex","SOLUSD",1758774183560,30.59969139,204.6,204.43,47.16]
["bitfinex","SOLUSD",1758774183561,4.59969139,204.49,204.43,47.16]
["bitfinex","SOLUSD",1758774183748,4.59969139,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1758774184370,4.59969139,204.48,204.39,0.34]
["bitfinex","SOLUSD",1758774184555,4.59969139,204.48,204.4,4.8923679]
["bitfinex","SOLUSD",1758774184866,0.69,204.49,204.4,64.28328766]
["bitfinex","SOLUSD",1758774185172,4.59969139,204.47,204.4,64.28328766]
["bitfinex","SOLUSD",1758774185473,4.59969139,204.44,204.37,4.89307712]
["bitfinex","SOLUSD",1758774185661,4.59969139,204.42,204.37,4.89307712]
["bitfinex","SOLUSD",1758774185847,5.28969139,204.42,204.37,4.89307712]
["bitfinex","SOLUSD",1758774186270,4.59969139,204.42,204.37,17.12579229]
["bitfinex","SOLUSD",1758774186574,4.59969139,204.42,204.37,4.89307712]
["bitfinex","SOLUSD",1758774186772,3.66845451,204.57,204.38,13.93559401]
["bitfinex","SOLUSD",1758774187071,0.69,204.56,204.39,13.93559401]
["bitfinex","SOLUSD",1758774187270,4.59969139,204.53,204.39,0.34]
["bitfinex","SOLUSD",1758774187478,4.59969139,204.51,204.4,47.16]
["bitfinex","SOLUSD",1758774187675,4.59969139,204.49,204.39,0.34]
["bitfinex","SOLUSD",1758774187874,0.69,204.48,204.35,52.05356496]
["bitfinex","SOLUSD",1758774188075,4.59969139,204.43,204.35,4.89356496]
["bitfinex","SOLUSD",1758774188569,4.59969139,204.43,204.33,17.1290995]
["bitfinex","SOLUSD",1758774188773,4.59969139,204.43,204.34,47.16]
["bitfinex","SOLUSD",1758774189159,32.22296424,204.54,204.39,13.59559401]
["bitfinex","SOLUSD",1758774189160,0.69,204.54,204.39,13.59559401]
["bitfinex","SOLUSD",1758774189482,0.69,204.54,204.4,0.34]
["bitfinex","SOLUSD",1758774189774,5.28969139,204.54,204.42,13.59559401]
["bitfinex","SOLUSD",1758774190072,4.59969139,204.53,204.43,17.12077483]
["bitfinex","SOLUSD",1758774190279,0.69,204.54,204.43,17.12077483]
["bitfinex","SOLUSD",1758774190449,4.59969139,204.51,204.43,4.89164995]
["bitfinex","SOLUSD",1758774190781,4.59969139,204.5,204.43,4.89164995]
["bitfinex","SOLUSD",1758774190961,4.59969139,204.48,204.39,4.89260727]
["bitfinex","SOLUSD",1758774191147,4.59969139,204.48,204.39,139.68412544]
["bitfinex","SOLUSD",1758774191696,0.69,204.49,204.4,13.59559401]
["bitfinex","SOLUSD",1758774191878,4.59969139,204.53,204.42,13.59559401]
["bitfinex","SOLUSD",1758774192181,0.69,204.61,204.49,26.0]
["bitfinex","SOLUSD",1758774192369,4.59969139,204.6,204.47,0.34]
["bitfinex","SOLUSD",1758774192555,4.59969139,204.57,204.47,0.34]
["bitfinex","SOLUSD",1758774192761,4.59969139,204.55,204.46,47.16]
["bitfinex","SOLUSD",1758774192968,4.59969139,204.58,204.48,13.59559401]
["bitfinex","SOLUSD",1758774193152,0.69,204.6,204.48,13.59559401]
["bitfinex","SOLUSD",1758774193481,4.59969139,204.56,204.49,47.16]
["bitfinex","SOLUSD",1758774193665,4.59969139,204.55,204.49,47.16]
["bitfinex","SOLUSD",1758774193975,4.59969139,204.54,204.47,47.16]
["bitfinex","SOLUSD",1758774194480,0.69,204.56,204.47,47.16]
["bitfinex","SOLUSD",1758774195175,4.59969139,204.55,204.47,47.16]
["bitfinex","SOLUSD",1758774195375,0.69,204.6,204.47,47.16]
["bitfinex","SOLUSD",1758774195679,5.28969139,204.6,204.48,13.93559401]
["bitfinex","SOLUSD",1758774195869,0.69,204.6,204.5,13.59559401]
["bitfinex","SOLUSD",1758774196261,0.69,204.65,204.51,0.34]
["bitfinex","SOLUSD",1758774196874,4.59969139,204.62,204.52,47.16]
["bitfinex","SOLUSD",1758774197062,0.69,204.65,204.53,13.59559401]
["bitfinex","SOLUSD",1758774197381,4.59969139,204.64,204.54,0.34]
["bitfinex","SOLUSD",1758774197577,4.59969139,204.61,204.49,43.45575138]
["bitfinex","SOLUSD",1758774197771,4.59969139,204.61,204.53,47.16]
["bitfinex","SOLUSD",1758774197991,0.69,204.63,204.54,4.88901926]
["bitfinex","SOLUSD",1758774198363,4.59969139,204.62,204.54,4.88901926]
["bitfinex","SOLUSD",1758774198671,4.59969139,204.61,204.54,4.88901926]
["bitfinex","SOLUSD",1758774198874,4.59969139,204.58,204.52,4.88932313]
["bitfinex","SOLUSD",1758774199070,4.59969139,204.57,204.5,47.14]
["bitfinex","SOLUSD",1758774199387,4.59969139,204.57,204.47,4.89069301]
["bitfinex","SOLUSD",1758774199388,0.69,204.63,204.51,0.34]
["bitfinex","SOLUSD",1758774199560,0.69,204.63,204.49,13.59559401]
["bitfinex","SOLUSD",1758774199561,4.59969139,204.6,204.49,13.59559401]
["bitfinex","SOLUSD",1758774199757,0.69,204.6,204.49,13.93559401]
["bitfinex","SOLUSD",1758774199993,4.59969139,204.61,204.51,13.59559401]
["bitfinex","SOLUSD",1758774200285,0.69,204.63,204.51,13.59559401]
["bitfinex","SOLUSD",1758774200286,5.28969139,204.63,204.52,0.34]
["bitfinex","SOLUSD",1758774200589,0.69,204.63,204.52,0.34]
["bitfinex","SOLUSD",1758774201172,43.0847161,204.73,204.52,0.34]
["bitfinex","SOLUSD",1758774201173,0.89,204.67,204.55,13.59559401]
["bitfinex","SOLUSD",1758774201379,0.2,204.67,204.57,13.59559401]
["bitfinex","SOLUSD",1758774201589,0.2,204.67,204.58,0.34]
["bitfinex","SOLUSD",1758774201765,0.2,204.67,204.61,13.59559401]
["bitfinex","SOLUSD",1758774201968,0.2,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1758774202370,0.69,204.66,204.55,0.34]
["bitfinex","SOLUSD",1758774202573,5.28969139,204.66,204.56,60.73559401]
["bitfinex","SOLUSD",1758774202890,0.2,204.67,204.57,0.34]
["bitfinex","SOLUSD",1758774203193,0.2,204.67,204.6,13.59559401]
["bitfinex","SOLUSD",1758774203381,0.2,204.67,204.6,13.93559401]
["bitfinex","SOLUSD",1758774203971,0.2,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1758774204227,0.2,204.67,204.63,47.14]
["bitfinex","SOLUSD",1758774204672,0.2,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1758774204673,0.2,204.67,204.62,47.12]
["bitfinex","SOLUSD",1758774204866,0.69,204.77,204.66,26.0]
["bitfinex","SOLUSD",1758774205066,5.28969139,204.77,204.66,26.0]
["bitfinex","SOLUSD",1758774205265,0.69,204.77,204.67,13.59559401]
["bitfinex","SOLUSD",1758774205508,5.28969139,204.77,204.67,13.59559401]
["bitfinex","SOLUSD",1758774205709,4.59969139,204.75,204.68,47.12]
["bitfinex","SOLUSD",1758774206009,4.59969139,204.78,204.69,17.09902779]
["bitfinex","SOLUSD",1758774206309,0.86,204.8,204.69,17.09902779]
["bitfinex","SOLUSD",1758774206521,0.2,204.8,204.7,13.93559401]
["bitfinex","SOLUSD",1758774207191,0.2,204.8,204.71,0.34]
["bitfinex","SOLUSD",1758774208187,4.59969139,204.78,204.71,4.88488227]
["bitfinex","SOLUSD",1758774208508,0.2,204.8,204.69,64.19882902]
["bitfinex","SOLUSD",1758774208509,4.59969139,204.76,204.69,64.19882902]
["bitfinex","SOLUSD",1758774208708,0.2,204.8,204.7,13.59559401]
["bitfinex","SOLUSD",1758774208890,0.2,204.8,204.7,13.93559401]
["bitfinex","SOLUSD",1758774209085,0.2,204.84,204.73,13.59559401]
["bitfinex","SOLUSD",1758774209283,0.06,204.84,204.77,13.59559401]
["bitfinex","SOLUSD",1758774209585,0.66,204.94,204.79,13.59559401]
["bitfinex","SOLUSD",1758774209795,5.25969139,204.94,204.79,13.59559401]
["bitfinex","SOLUSD",1758774210129,5.25969139,204.94,204.78,47.1]
["bitfinex","SOLUSD",1758774210130,0.66,204.91,204.81,13.59559401]
["bitfinex","SOLUSD",1758774210409,4.59969139,204.94,204.83,13.59559401]
["bitfinex","SOLUSD",1758774210616,26.2,204.96,204.83,13.59559401]
["bitfinex","SOLUSD",1758774210617,0.66,204.95,204.83,13.59559401]
["bitfinex","SOLUSD",1758774211207,0.66,204.95,204.8,26.0]
["bitfinex","SOLUSD",1758774211412,4.59969139,204.92,204.77,41.50998681]
["bitfinex","SOLUSD",1758774211731,0.66,204.91,204.81,47.08]
["bitfinex","SOLUSD",1758774212019,0.66,204.91,204.82,17.08817497]
["bitfinex","SOLUSD",1758774212220,5.25969139,204.91,204.82,17.08817497]
["bitfinex","SOLUSD",1758774212517,4.59969139,204.87,204.82,51.9623357]
["bitfinex","SOLUSD",1758774212722,0.2,204.88,204.82,17.08817497]
["bitfinex","SOLUSD",1758774213116,0.2,204.88,204.83,47.08]
["bitfinex","SOLUSD",1758774213316,0.2,204.88,204.82,17.08817497]
["bitfinex","SOLUSD",1758774213516,0.2,204.88,204.83,47.06]
["bitfinex","SOLUSD",1758774213899,0.2,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1758774214104,0.2,204.96,204.86,13.59559401]
["bitfinex","SOLUSD",1758774214827,0.86,204.96,204.86,13.59559401]
["bitfinex","SOLUSD",1758774215027,0.86,204.96,204.87,47.06]
["bitfinex","SOLUSD",1758774215606,5.25969139,204.95,204.85,17.08567243]
["bitfinex","SOLUSD",1758774215806,5.25969139,204.94,204.86,47.06]
["bitfinex","SOLUSD",1758774216017,0.2,204.96,204.87,17.08400449]
["bitfinex","SOLUSD",1758774216223,0.2,204.96,204.88,13.59559401]
["bitfinex","SOLUSD",1758774216522,0.2,204.99,204.88,120.39559401]
["bitfinex","SOLUSD",1758774216835,1e-08,204.99,204.98,39.59559401]
["bitfinex","SOLUSD",1758774217130,1e-08,204.99,204.98,13.59559401]
["bitfinex","SOLUSD",1758774217307,1e-08,204.99,204.98,60.63559401]
["bitfinex","SOLUSD",1758774218216,29.00248107,205.24,205.02,13.59559401]
["bitfinex","SOLUSD",1758774218217,0.66,205.13,205.02,13.59559401]
["bitfinex","SOLUSD",1758774218530,0.66,205.13,204.99,13.59559401]
["bitfinex","SOLUSD",1758774218736,3.9349698,205.24,205.0,47.04]
["bitfinex","SOLUSD",1758774218737,4.59969139,205.1,205.0,47.04]
["bitfinex","SOLUSD",1758774218909,4.59969139,205.08,205.01,47.04]
["bitfinex","SOLUSD",1758774219114,0.66,205.07,205.01,47.04]
["bitfinex","SOLUSD",1758774219435,0.66,205.07,205.0,47.02]
["bitfinex","SOLUSD",1758774219736,0.66,205.06,204.98,51.89852473]
["bitfinex","SOLUSD",1758774220035,0.66,205.05,204.98,51.89852473]
["bitfinex","SOLUSD",1758774220324,0.66,205.08,204.98,64.09483656]
["bitfinex","SOLUSD",1758774221028,4.59969139,205.08,204.98,64.09483656]
["bitfinex","SOLUSD",1758774221240,0.66,205.07,204.98,64.09483656]
["bitfinex","SOLUSD",1758774221601,0.66,205.06,204.99,47.02]
["bitfinex","SOLUSD",1758774222024,0.66,205.06,205.0,17.07317073]
["bitfinex","SOLUSD",1758774222438,0.66,205.09,205.0,17.07317073]
["bitfinex","SOLUSD",1758774222601,4.59969139,205.07,205.0,17.07317073]
["bitfinex","SOLUSD",1758774222803,0.66,205.06,205.0,4.87804878]
["bitfinex","SOLUSD",1758774223341,0.66,205.06,205.0,17.07317073]
["bitfinex","SOLUSD",1758774223921,0.66,205.06,205.0,4.87804878]
["bitfinex","SOLUSD",1758774224112,0.66,205.11,205.0,12.19512195]
["bitfinex","SOLUSD",1758774224435,3.9349698,205.24,205.0,12.19512195]
["bitfinex","SOLUSD",1758774224436,0.66,205.13,205.01,13.59559401]
["bitfinex","SOLUSD",1758774224642,0.66,205.13,205.0,12.19512195]
["bitfinex","SOLUSD",1758774224643,4.59969139,205.12,205.0,12.19512195]
["bitfinex","SOLUSD",1758774224821,0.66,205.11,205.0,12.19512195]
["bitfinex","SOLUSD",1758774225135,0.66,205.11,205.01,47.0]
["bitfinex","SOLUSD",1758774225306,5.25969139,205.1,205.02,47.0]
["bitfinex","SOLUSD",1758774225644,0.66,205.1,205.02,47.0]
["bitfinex","SOLUSD",1758774226414,5.25969139,205.1,205.03,17.07067258]
["bitfinex","SOLUSD",1758774226608,0.66,205.09,205.03,4.87733502]
["bitfinex","SOLUSD",1758774226808,26.0,205.11,205.0,12.194871]
["bitfinex","SOLUSD",1758774226809,0.66,205.08,205.01,4.87764541]
["bitfinex","SOLUSD",1758774227210,4.59969139,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758774227409,4.59969139,205.03,204.89,17.08233685]
["bitfinex","SOLUSD",1758774227649,4.59969139,205.01,204.89,17.08233685]
["bitfinex","SOLUSD",1758774227947,0.66,205.02,204.9,46.98]
["bitfinex","SOLUSD",1758774228356,5.25969139,205.02,204.9,46.98]
["bitfinex","SOLUSD",1758774228552,0.66,205.07,204.91,30.67626356]
["bitfinex","SOLUSD",1758774228855,4.59969139,205.05,204.91,30.67626356]
["bitfinex","SOLUSD",1758774229027,4.59969139,205.03,204.91,55.07722007]
["bitfinex","SOLUSD",1758774229370,4.59969139,205.11,204.93,13.59559401]
["bitfinex","SOLUSD",1758774229644,0.66,205.11,204.99,13.59559401]
["bitfinex","SOLUSD",1758774229828,0.66,205.11,205.0,46.96]
["bitfinex","SOLUSD",1758774229829,5.25969139,205.11,205.0,46.96]
["bitfinex","SOLUSD",1758774230236,0.66,205.11,205.01,13.59559401]
["bitfinex","SOLUSD",1758774230640,0.66,205.18,205.06,13.59559401]
["bitfinex","SOLUSD",1758774230836,20.0,205.35,205.08,13.59559401]
["bitfinex","SOLUSD",1758774231149,4.59969139,205.21,205.08,39.59559401]
["bitfinex","SOLUSD",1758774231321,4.59969139,205.22,205.08,39.59559401]
["bitfinex","SOLUSD",1758774231718,0.66,205.23,205.08,39.59559401]
["bitfinex","SOLUSD",1758774231933,4.59969139,205.22,205.08,39.59559401]
["bitfinex","SOLUSD",1758774232141,0.66,205.21,205.08,39.59559401]
["bitfinex","SOLUSD",1758774232338,0.66,205.21,205.09,46.98]
["bitfinex","SOLUSD",1758774232538,0.66,205.24,205.11,55.0367719]
["bitfinex","SOLUSD",1758774232850,0.2,205.25,205.11,55.0367719]
["bitfinex","SOLUSD",1758774233058,4.79969139,205.25,205.11,55.0367719]
["bitfinex","SOLUSD",1758774233267,5.25969139,205.24,205.11,55.0367719]
["bitfinex","SOLUSD",1758774233558,0.66,205.24,205.11,30.65960843]
["bitfinex","SOLUSD",1758774233764,4.59969139,205.21,205.12,46.96]
["bitfinex","SOLUSD",1758774233928,5.25969139,205.21,205.11,17.06401442]
["bitfinex","SOLUSD",1758774234134,0.86,205.25,205.12,46.96]
["bitfinex","SOLUSD",1758774234539,0.66,205.24,205.03,38.19333756]
["bitfinex","SOLUSD",1758774234751,4.59969139,205.17,205.04,60.55559401]
["bitfinex","SOLUSD",1758774235057,4.59969139,205.18,205.04,60.55559401]
["bitfinex","SOLUSD",1758774235260,0.66,205.2,205.04,13.59559401]
["bitfinex","SOLUSD",1758774235573,4.59969139,205.2,205.05,46.96]
["bitfinex","SOLUSD",1758774235853,26.0,205.24,205.04,13.59559401]
["bitfinex","SOLUSD",1758774235854,4.59969139,205.17,205.04,13.59559401]
["bitfinex","SOLUSD",1758774236059,0.7,205.21,205.06,13.59559401]
["bitfinex","SOLUSD",1758774236245,4.59969139,205.19,205.06,13.59559401]
["bitfinex","SOLUSD",1758774236660,0.2,205.25,205.08,13.59559401]
["bitfinex","SOLUSD",1758774236966,6.80830465,205.22,205.08,13.59559401]
["bitfinex","SOLUSD",1758774237469,6.80830465,205.21,205.08,13.59559401]
["bitfinex","SOLUSD",1758774237658,6.80830465,205.2,205.07,41.44926121]
["bitfinex","SOLUSD",1758774237838,6.80830465,205.2,205.08,46.94]
["bitfinex","SOLUSD",1758774238156,26.0,205.22,205.08,46.94]
["bitfinex","SOLUSD",1758774238359,6.80830465,205.2,205.08,46.94]
["bitfinex","SOLUSD",1758774238655,6.80830465,205.2,205.1,17.06484641]
["bitfinex","SOLUSD",1758774238869,0.7,205.21,205.1,41.44319843]
["bitfinex","SOLUSD",1758774239174,6.80830465,205.2,205.1,41.44319843]
["bitfinex","SOLUSD",1758774239528,6.80830465,205.17,205.1,17.06484641]
["bitfinex","SOLUSD",1758774240151,0.7,205.21,205.1,17.06484641]
["bitfinex","SOLUSD",1758774240631,6.80830465,205.19,205.1,12.18917601]
["bitfinex","SOLUSD",1758774241055,6.80830465,205.17,205.1,46.94]
["bitfinex","SOLUSD",1758774241252,6.80830465,205.17,204.97,14.66024874]
["bitfinex","SOLUSD",1758774241253,6.80830465,205.16,205.04,4.87709715]
["bitfinex","SOLUSD",1758774241433,6.80830465,205.15,205.05,46.94]
["bitfinex","SOLUSD",1758774241632,6.80830465,205.12,205.04,4.87709715]
["bitfinex","SOLUSD",1758774241832,0.66,205.14,205.04,4.87709715]
["bitfinex","SOLUSD",1758774241833,0.66,205.11,205.04,4.87709715]
["bitfinex","SOLUSD",1758774242141,0.66,205.11,205.03,6.81410629]
["bitfinex","SOLUSD",1758774242362,0.66,205.11,204.89,17.08233685]
["bitfinex","SOLUSD",1758774242363,0.66,205.1,204.89,17.08233685]
["bitfinex","SOLUSD",1758774242543,6.81410629,205.05,204.9,12.48]
["bitfinex","SOLUSD",1758774242755,0.66,205.05,204.98,4.87835193]
["bitfinex","SOLUSD",1758774243078,0.66,205.05,204.93,26.0]
["bitfinex","SOLUSD",1758774243079,6.81410629,205.0,204.93,6.81410629]
["bitfinex","SOLUSD",1758774243278,6.81410629,205.0,204.83,4.88209734]
["bitfinex","SOLUSD",1758774243279,6.81410629,205.0,204.94,6.81410629]
["bitfinex","SOLUSD",1758774243490,6.81410629,205.0,204.93,6.81410629]
["bitfinex","SOLUSD",1758774243776,6.81410629,204.96,204.83,41.49782745]
["bitfinex","SOLUSD",1758774243950,6.81410629,204.91,204.84,6.81410629]
["bitfinex","SOLUSD",1758774244141,6.81410629,204.91,204.83,17.08734071]
["bitfinex","SOLUSD",1758774244348,0.66,204.92,204.84,6.81410629]
["bitfinex","SOLUSD",1758774244653,6.81410629,204.89,204.8,17.08984375]
["bitfinex","SOLUSD",1758774244859,6.81410629,204.88,204.82,6.81410629]
["bitfinex","SOLUSD",1758774245176,6.81410629,204.87,204.8,23.90395004]
["bitfinex","SOLUSD",1758774245371,6.81410629,204.88,204.81,6.81410629]
["bitfinex","SOLUSD",1758774245580,6.81410629,204.87,204.8,17.08984375]
["bitfinex","SOLUSD",1758774245757,6.81410629,204.88,204.82,6.81410629]
["bitfinex","SOLUSD",1758774245953,6.81410629,204.87,204.81,6.81410629]
["bitfinex","SOLUSD",1758774246292,6.81410629,204.85,204.77,4.88337632]
["bitfinex","SOLUSD",1758774246454,6.81410629,204.84,204.78,6.81410629]
["bitfinex","SOLUSD",1758774246776,18.47501191,204.95,204.76,46.94]
["bitfinex","SOLUSD",1758774246777,0.66,204.91,204.82,23.90228126]
["bitfinex","SOLUSD",1758774246965,6.81410629,204.91,204.85,6.81410629]
["bitfinex","SOLUSD",1758774247173,26.0,204.96,204.88,6.81410629]
["bitfinex","SOLUSD",1758774247380,26.0,204.96,204.84,13.59559401]
["bitfinex","SOLUSD",1758774247381,6.81410629,204.96,204.9,6.81410629]
["bitfinex","SOLUSD",1758774247558,6.81410629,204.97,204.84,13.59559401]
["bitfinex","SOLUSD",1758774247754,6.81410629,204.97,204.91,6.81410629]
["bitfinex","SOLUSD",1758774248385,6.81410629,204.96,204.84,94.39559401]
["bitfinex","SOLUSD",1758774248557,6.81410629,204.95,204.89,6.81410629]
["bitfinex","SOLUSD",1758774248754,0.66,204.96,204.9,17.08150316]
["bitfinex","SOLUSD",1758774248958,6.81410629,204.98,204.92,6.81410629]
["bitfinex","SOLUSD",1758774249487,6.81410629,204.99,204.92,6.81410629]
["bitfinex","SOLUSD",1758774249776,3.89559258,205.13,204.9,17.08150316]
["bitfinex","SOLUSD",1758774249777,0.66,205.03,204.95,6.81410629]
["bitfinex","SOLUSD",1758774249981,6.81410629,205.01,204.95,6.81410629]
["bitfinex","SOLUSD",1758774250190,13.59559401,205.13,204.97,6.81410629]
["bitfinex","SOLUSD",1758774250484,6.81410629,205.05,204.99,6.81410629]
["bitfinex","SOLUSD",1758774250697,3.16690028,205.13,204.99,6.81410629]
["bitfinex","SOLUSD",1758774250698,6.81410629,205.08,205.03,17.07067258]
["bitfinex","SOLUSD",1758774251000,6.81410629,205.09,205.03,23.88477887]
["bitfinex","SOLUSD",1758774251501,6.81410629,205.14,205.08,6.81410629]
["bitfinex","SOLUSD",1758774251821,0.66,205.19,205.1,6.81410629]
["bitfinex","SOLUSD",1758774251963,0.66,205.19,205.12,6.81410629]
["bitfinex","SOLUSD",1758774252162,6.81410629,205.22,205.16,6.81410629]
["bitfinex","SOLUSD",1758774252462,0.66,205.24,205.15,6.81410629]
["bitfinex","SOLUSD",1758774252661,0.66,205.24,205.17,6.81410629]
["bitfinex","SOLUSD",1758774252877,6.81410629,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1758774253194,0.66,205.24,205.18,17.0581928]
["bitfinex","SOLUSD",1758774253386,7.47410629,205.24,205.18,17.0581928]
["bitfinex","SOLUSD",1758774254169,7.47410629,205.24,205.16,4.87413986]
["bitfinex","SOLUSD",1758774254372,7.47410629,205.24,205.15,4.87441797]
["bitfinex","SOLUSD",1758774254584,6.81410629,205.2,205.11,26.0]
["bitfinex","SOLUSD",1758774254769,6.81410629,205.2,205.13,6.81410629]
["bitfinex","SOLUSD",1758774254966,7.47410629,205.21,205.14,6.81410629]
["bitfinex","SOLUSD",1758774255192,7.47410629,205.21,205.12,26.0]
["bitfinex","SOLUSD",1758774255492,6.81410629,205.2,205.13,6.81410629]
["bitfinex","SOLUSD",1758774255667,7.47410629,205.21,205.14,6.81410629]
["bitfinex","SOLUSD",1758774256266,0.2,205.25,205.16,6.81410629]
["bitfinex","SOLUSD",1758774256471,6.81410629,205.23,205.16,6.81410629]
["bitfinex","SOLUSD",1758774256865,6.81410629,205.22,205.15,6.81410629]
["bitfinex","SOLUSD",1758774257890,7.47410629,205.22,205.15,6.81410629]
["bitfinex","SOLUSD",1758774258107,7.47410629,205.21,205.12,30.87512276]
["bitfinex","SOLUSD",1758774258307,7.47410629,205.21,205.14,6.81410629]
["bitfinex","SOLUSD",1758774258308,6.81410629,205.2,205.14,6.81410629]
["bitfinex","SOLUSD",1758774258716,6.81410629,205.2,205.12,30.87512276]
["bitfinex","SOLUSD",1758774258717,0.66,205.19,205.13,6.81410629]
["bitfinex","SOLUSD",1758774259006,7.47410629,205.19,205.13,6.81410629]
["bitfinex","SOLUSD",1758774259218,7.47410629,205.19,205.13,11.68901141]
["bitfinex","SOLUSD",1758774259402,0.66,205.19,205.13,4.87490512]
["bitfinex","SOLUSD",1758774259582,0.66,205.19,205.14,6.81410629]
["bitfinex","SOLUSD",1758774260589,0.66,205.22,205.15,6.81410629]
["bitfinex","SOLUSD",1758774260804,0.86,205.25,205.17,6.81410629]
["bitfinex","SOLUSD",1758774261109,6.81410629,205.23,205.17,11.68795786]
["bitfinex","SOLUSD",1758774261713,0.86,205.25,205.18,6.81410629]
["bitfinex","SOLUSD",1758774261920,0.86,205.25,205.17,17.05886887]
["bitfinex","SOLUSD",1758774262095,6.81410629,205.24,205.18,6.81410629]
["bitfinex","SOLUSD",1758774262287,0.2,205.25,205.19,6.81410629]
["bitfinex","SOLUSD",1758774262494,0.2,205.25,205.2,6.81410629]
["bitfinex","SOLUSD",1758774262704,0.2,205.25,205.21,6.81410629]
["bitfinex","SOLUSD",1758774262887,0.2,205.25,205.24,6.81410629]
["bitfinex","SOLUSD",1758774263598,0.2,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1758774263804,0.2,205.25,205.24,20.4097003]
["bitfinex","SOLUSD",1758774264200,0.2,205.25,205.2,26.0]
["bitfinex","SOLUSD",1758774264516,0.2,205.25,205.12,3.38527423]
["bitfinex","SOLUSD",1758774264517,0.2,205.25,205.23,6.81410629]
["bitfinex","SOLUSD",1758774264722,0.86,205.25,205.17,46.86]
["bitfinex","SOLUSD",1758774264912,0.66,205.24,205.14,46.86]
["bitfinex","SOLUSD",1758774265227,0.66,205.24,205.16,6.81410629]
["bitfinex","SOLUSD",1758774265397,6.81410629,205.23,205.17,6.81410629]
["bitfinex","SOLUSD",1758774265802,0.66,205.24,205.17,6.81410629]
["bitfinex","SOLUSD",1758774266329,7.47410629,205.24,205.18,6.81410629]
["bitfinex","SOLUSD",1758774266493,0.2,205.25,205.2,6.81410629]
["bitfinex","SOLUSD",1758774266695,0.2,205.25,205.23,6.81410629]
["bitfinex","SOLUSD",1758774266926,0.2,205.25,205.15,39.59559401]
["bitfinex","SOLUSD",1758774267098,26.0,205.28,205.26,80.6]
["bitfinex","SOLUSD",1758774267295,6.81410629,205.27,205.26,79.88]
["bitfinex","SOLUSD",1758774267501,6.81410629,205.27,205.15,6.81410629]
["bitfinex","SOLUSD",1758774267502,26.0,205.24,205.15,6.81410629]
["bitfinex","SOLUSD",1758774267727,6.81410629,205.21,205.15,6.81410629]
["bitfinex","SOLUSD",1758774267916,7.47410629,205.3,205.2,6.81410629]
["bitfinex","SOLUSD",1758774268100,4.86962596,205.36,205.25,6.81410629]
["bitfinex","SOLUSD",1758774268429,0.66,205.34,205.27,6.81410629]
["bitfinex","SOLUSD",1758774268613,0.66,205.34,205.29,6.81410629]
["bitfinex","SOLUSD",1758774268795,4.87024486,205.33,205.21,0.7]
["bitfinex","SOLUSD",1758774268996,0.66,205.3,205.23,6.81410629]
["bitfinex","SOLUSD",1758774269621,0.66,205.3,205.25,6.81410629]
["bitfinex","SOLUSD",1758774270193,0.66,205.34,205.27,6.81410629]
["bitfinex","SOLUSD",1758774270392,0.66,205.34,205.29,6.81410629]
["bitfinex","SOLUSD",1758774270810,0.2,205.37,205.25,0.7]
["bitfinex","SOLUSD",1758774270995,0.2,205.37,205.3,6.81410629]
["bitfinex","SOLUSD",1758774271399,0.2,205.37,205.27,0.7]
["bitfinex","SOLUSD",1758774271601,0.2,205.37,205.26,17.05154437]
["bitfinex","SOLUSD",1758774271903,0.2,205.37,205.3,6.81410629]
["bitfinex","SOLUSD",1758774272418,0.86,205.31,205.2,0.7]
["bitfinex","SOLUSD",1758774272602,0.2,205.31,205.26,6.81410629]
["bitfinex","SOLUSD",1758774272922,0.2,205.31,205.2,47.52]
["bitfinex","SOLUSD",1758774272923,0.2,205.31,205.3,6.81410629]
["bitfinex","SOLUSD",1758774273519,0.2,205.31,205.29,4.87115787]
["bitfinex","SOLUSD",1758774273726,0.2,205.31,205.3,6.81410629]
["bitfinex","SOLUSD",1758774273901,0.2,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1758774274100,0.2,205.31,205.27,6.81410629]
["bitfinex","SOLUSD",1758774274512,0.86,205.31,205.27,6.81410629]
["bitfinex","SOLUSD",1758774274707,0.2,205.31,205.27,6.81410629]
["bitfinex","SOLUSD",1758774274910,0.2,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758774275234,0.2,205.31,205.29,6.81410629]
["bitfinex","SOLUSD",1758774275907,0.2,205.31,205.28,17.04988307]
["bitfinex","SOLUSD",1758774276217,0.2,205.31,205.3,6.81410629]
["bitfinex","SOLUSD",1758774276725,0.2,205.31,205.3,7.51410629]
["bitfinex","SOLUSD",1758774277019,0.2,205.31,205.3,11.68502689]
["bitfinex","SOLUSD",1758774277208,0.2,205.31,205.3,12.38502689]
["bitfinex","SOLUSD",1758774278019,0.2,205.31,205.28,58.95848791]
["bitfinex","SOLUSD",1758774278020,0.2,205.31,205.28,46.78]
["bitfinex","SOLUSD",1758774278195,0.2,205.31,205.3,6.81410629]
["bitfinex","SOLUSD",1758774278399,0.2,205.37,205.29,0.7]
["bitfinex","SOLUSD",1758774278626,0.2,205.37,205.33,6.81410629]
["bitfinex","SOLUSD",1758774279000,0.2,205.37,205.3,46.76]
["bitfinex","SOLUSD",1758774279001,0.2,205.37,205.34,6.81410629]
["bitfinex","SOLUSD",1758774279704,0.2,205.37,205.31,17.04739174]
["bitfinex","SOLUSD",1758774279705,0.66,205.36,205.31,4.87068335]
["bitfinex","SOLUSD",1758774279905,0.2,205.37,205.31,11.68478964]
["bitfinex","SOLUSD",1758774280601,0.2,205.37,205.31,23.86149803]
["bitfinex","SOLUSD",1758774281005,0.2,205.37,205.31,6.81410629]
["bitfinex","SOLUSD",1758774281216,0.66,205.36,205.31,6.81410629]
["bitfinex","SOLUSD",1758774281407,0.66,205.35,205.28,6.81410629]
["bitfinex","SOLUSD",1758774281814,0.66,205.34,205.28,6.81410629]
["bitfinex","SOLUSD",1758774283120,0.66,205.34,205.29,4.87115787]
["bitfinex","SOLUSD",1758774283313,0.66,205.34,205.29,11.68526416]
["bitfinex","SOLUSD",1758774283623,0.66,205.33,205.24,0.7]
["bitfinex","SOLUSD",1758774283807,0.66,205.33,205.26,6.81410629]
["bitfinex","SOLUSD",1758774284009,0.66,205.33,205.28,6.81410629]
["bitfinex","SOLUSD",1758774284630,0.66,205.33,205.25,17.05237514]
["bitfinex","SOLUSD",1758774284807,0.66,205.33,205.28,6.81410629]
["bitfinex","SOLUSD",1758774285015,0.2,205.37,205.32,17.04656146]
["bitfinex","SOLUSD",1758774285205,26.2,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1758774285413,0.2,205.37,205.32,23.86066775]
["bitfinex","SOLUSD",1758774286018,0.66,205.36,205.31,4.8706591]
["bitfinex","SOLUSD",1758774286605,0.66,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1758774286812,26.0,205.27,205.15,0.7]
["bitfinex","SOLUSD",1758774287014,6.81410629,205.3,205.19,4.87353184]
["bitfinex","SOLUSD",1758774287015,0.66,205.26,205.19,4.87353184]
["bitfinex","SOLUSD",1758774287206,7.47410629,205.26,205.19,4.87353184]
["bitfinex","SOLUSD",1758774287527,6.81410629,205.24,205.18,4.87374256]
["bitfinex","SOLUSD",1758774287727,0.66,205.25,205.19,6.81410629]
["bitfinex","SOLUSD",1758774288607,0.66,205.29,205.21,6.81410629]
["bitfinex","SOLUSD",1758774289012,0.66,205.28,205.19,11.68742828]
["bitfinex","SOLUSD",1758774289258,26.0,205.31,205.23,6.81410629]
["bitfinex","SOLUSD",1758774289618,6.81410629,205.3,205.24,6.81410629]
["bitfinex","SOLUSD",1758774289923,6.81410629,205.31,205.24,6.81410629]
["bitfinex","SOLUSD",1758774290117,6.81410629,205.31,205.25,6.81410629]
["bitfinex","SOLUSD",1758774290318,6.81410629,205.32,205.26,6.81410629]
["bitfinex","SOLUSD",1758774291355,26.66,205.35,205.27,17.05071369]
["bitfinex","SOLUSD",1758774291513,6.81410629,205.33,205.27,11.68573877]
["bitfinex","SOLUSD",1758774291712,0.66,205.35,205.27,4.87163248]
["bitfinex","SOLUSD",1758774291926,6.81410629,205.32,205.27,17.05071369]
["bitfinex","SOLUSD",1758774292136,0.66,205.35,205.27,17.75071369]
["bitfinex","SOLUSD",1758774292321,6.81410629,205.33,205.27,12.38573877]
["bitfinex","SOLUSD",1758774292531,0.66,205.35,205.27,4.87163248]
["bitfinex","SOLUSD",1758774292735,6.81410629,205.32,205.27,4.87163248]
["bitfinex","SOLUSD",1758774292940,6.81410629,205.29,205.22,46.66]
["bitfinex","SOLUSD",1758774293140,6.81410629,205.31,205.23,7.51410629]
["bitfinex","SOLUSD",1758774293310,6.81410629,205.3,205.24,17.053206]
["bitfinex","SOLUSD",1758774293509,26.0,205.35,205.25,7.51410629]
["bitfinex","SOLUSD",1758774293714,6.81410629,205.33,205.25,7.51410629]
["bitfinex","SOLUSD",1758774294313,26.66,205.36,205.27,6.81410629]
["bitfinex","SOLUSD",1758774294519,6.81410629,205.34,205.27,6.81410629]
["bitfinex","SOLUSD",1758774294720,26.66,205.36,205.26,6.81410629]
["bitfinex","SOLUSD",1758774294721,6.81410629,205.33,205.26,6.81410629]
["bitfinex","SOLUSD",1758774295409,6.81410629,205.31,205.27,17.05071369]
["bitfinex","SOLUSD",1758774295607,6.81410629,205.31,205.27,17.76071369]
["bitfinex","SOLUSD",1758774295809,6.81410629,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758774296245,6.81410629,205.28,205.24,4.8721352]
["bitfinex","SOLUSD",1758774296413,6.81410629,205.3,205.25,0.71]
["bitfinex","SOLUSD",1758774296733,4.56528349,205.3,205.25,0.71]
["bitfinex","SOLUSD",1758774296908,0.71,205.33,205.25,0.71]
["bitfinex","SOLUSD",1758774297114,4.56528349,205.29,205.25,0.71]
["bitfinex","SOLUSD",1758774297320,4.56528349,205.29,205.26,4.87186982]
["bitfinex","SOLUSD",1758774297516,4.56528349,205.29,205.26,17.05154437]
["bitfinex","SOLUSD",1758774297927,4.56528349,205.3,205.26,17.05154437]
["bitfinex","SOLUSD",1758774298247,4.56528349,205.3,205.26,17.76154437]
["bitfinex","SOLUSD",1758774298544,0.2,205.37,205.27,0.71]
["bitfinex","SOLUSD",1758774298714,4.56528349,205.36,205.29,4.56528349]
["bitfinex","SOLUSD",1758774298917,4.76528349,205.37,205.3,4.56528349]
["bitfinex","SOLUSD",1758774299344,4.76528349,205.37,205.31,0.71]
["bitfinex","SOLUSD",1758774299533,4.76528349,205.37,205.32,17.04656146]
["bitfinex","SOLUSD",1758774299736,4.86625836,205.5,205.35,4.56528349]
["bitfinex","SOLUSD",1758774300040,4.56528349,205.42,205.35,4.56528349]
["bitfinex","SOLUSD",1758774300516,4.56528349,205.41,205.33,26.71]
["bitfinex","SOLUSD",1758774300718,3.20348923,205.42,205.35,26.0]
["bitfinex","SOLUSD",1758774300923,0.71,205.46,205.32,17.04656146]
["bitfinex","SOLUSD",1758774300924,4.56528349,205.45,205.38,4.56528349]
["bitfinex","SOLUSD",1758774301124,0.71,205.46,205.39,13.59559401]
["bitfinex","SOLUSD",1758774301315,0.66,205.5,205.4,4.56528349]
["bitfinex","SOLUSD",1758774301509,0.2,205.52,205.42,41.37863887]
["bitfinex","SOLUSD",1758774301709,4.56528349,205.48,205.42,41.37863887]
["bitfinex","SOLUSD",1758774301915,0.66,205.5,205.42,41.37863887]
["bitfinex","SOLUSD",1758774302111,0.2,205.52,205.41,4.86829701]
["bitfinex","SOLUSD",1758774302112,5.22528349,205.49,205.41,4.86829701]
["bitfinex","SOLUSD",1758774302342,5.22528349,205.49,205.41,17.0390774]
["bitfinex","SOLUSD",1758774302728,4.56528349,205.47,205.41,4.86829701]
["bitfinex","SOLUSD",1758774302922,0.66,205.48,205.41,4.86829701]
["bitfinex","SOLUSD",1758774303534,0.66,205.48,205.39,4.56528349]
["bitfinex","SOLUSD",1758774303711,0.66,205.48,205.38,41.38635976]
["bitfinex","SOLUSD",1758774303914,26.0,205.46,205.38,41.38635976]
["bitfinex","SOLUSD",1758774304114,26.0,205.43,205.35,12.1742453]
["bitfinex","SOLUSD",1758774304321,26.0,205.39,205.26,0.67]
["bitfinex","SOLUSD",1758774304552,5.21780204,205.38,205.27,38.0]
["bitfinex","SOLUSD",1758774304727,0.66,205.37,205.27,38.0]
["bitfinex","SOLUSD",1758774305051,4.55780204,205.34,205.27,38.0]
["bitfinex","SOLUSD",1758774305546,4.070876,205.35,205.28,17.04988307]
["bitfinex","SOLUSD",1758774305729,4.070876,205.35,205.29,13.59559401]
["bitfinex","SOLUSD",1758774305912,4.55780204,205.35,205.28,17.04988307]
["bitfinex","SOLUSD",1758774306112,4.55780204,205.34,205.28,17.04988307]
["bitfinex","SOLUSD",1758774306317,26.66,205.37,205.28,17.04988307]
["bitfinex","SOLUSD",1758774306517,13.59559401,205.42,205.28,17.04988307]
["bitfinex","SOLUSD",1758774306518,0.66,205.42,205.29,14.26559401]
["bitfinex","SOLUSD",1758774306738,4.55780204,205.41,205.3,0.67]
["bitfinex","SOLUSD",1758774307037,4.55780204,205.43,205.31,39.59559401]
["bitfinex","SOLUSD",1758774307216,4.55780204,205.45,205.35,13.59559401]
["bitfinex","SOLUSD",1758774307418,4.55780204,205.45,205.37,13.59559401]
["bitfinex","SOLUSD",1758774307618,0.66,205.49,205.37,13.59559401]
["bitfinex","SOLUSD",1758774307619,4.55780204,205.46,205.38,41.38669781]
["bitfinex","SOLUSD",1758774307818,4.55780204,205.45,205.38,17.04158145]
["bitfinex","SOLUSD",1758774308223,4.55780204,205.44,205.38,17.04158145]
["bitfinex","SOLUSD",1758774308420,26.66,205.43,205.32,46.54]
["bitfinex","SOLUSD",1758774308624,30.55780204,205.43,205.33,14.26559401]
["bitfinex","SOLUSD",1758774308841,4.55780204,205.43,205.33,14.26559401]
["bitfinex","SOLUSD",1758774309039,4.55780204,205.42,205.33,14.26559401]
["bitfinex","SOLUSD",1758774309345,4.55780204,205.41,205.34,46.54]
["bitfinex","SOLUSD",1758774309845,4.55780204,205.4,205.35,17.04407108]
["bitfinex","SOLUSD",1758774310025,0.66,205.39,205.33,4.87016098]
["bitfinex","SOLUSD",1758774310224,30.55780204,205.36,205.3,4.87070276]
["bitfinex","SOLUSD",1758774310424,4.55780204,205.35,205.27,51.39163248]
["bitfinex","SOLUSD",1758774310965,4.55780204,205.36,205.29,13.59559401]
["bitfinex","SOLUSD",1758774311135,26.0,205.4,205.29,13.59559401]
["bitfinex","SOLUSD",1758774311136,26.0,205.4,205.3,0.67]
["bitfinex","SOLUSD",1758774311336,4.55780204,205.4,205.3,0.67]
["bitfinex","SOLUSD",1758774311645,4.55780204,205.39,205.3,0.67]
["bitfinex","SOLUSD",1758774311954,4.55780204,205.38,205.32,13.59559401]
["bitfinex","SOLUSD",1758774312151,4.55780204,205.39,205.32,13.59559401]
["bitfinex","SOLUSD",1758774313238,26.0,205.4,205.31,4.87068335]
["bitfinex","SOLUSD",1758774313566,4.55780204,205.35,205.31,51.37068335]
["bitfinex","SOLUSD",1758774313739,4.55780204,205.34,205.31,17.04739174]
["bitfinex","SOLUSD",1758774314062,4.86918683,205.38,205.31,4.87068335]
["bitfinex","SOLUSD",1758774314235,4.55780204,205.32,205.29,51.37110773]
["bitfinex","SOLUSD",1758774314433,4.55780204,205.32,205.29,4.87110773]
["bitfinex","SOLUSD",1758774314635,4.55780204,205.3,205.27,4.87145202]
["bitfinex","SOLUSD",1758774314838,4.55780204,205.29,205.23,12.18092512]
["bitfinex","SOLUSD",1758774315040,4.55780204,205.28,205.23,12.18092512]
["bitfinex","SOLUSD",1758774315242,0.66,205.33,205.23,12.18092512]
["bitfinex","SOLUSD",1758774315532,4.55780204,205.29,205.23,25.77651913]
["bitfinex","SOLUSD",1758774315755,4.55780204,205.28,205.23,17.0535071]
["bitfinex","SOLUSD",1758774315954,0.66,205.33,205.23,17.0535071]
["bitfinex","SOLUSD",1758774316154,4.55780204,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1758774316350,4.55780204,205.25,205.23,4.87258198]
["bitfinex","SOLUSD",1758774316871,26.66,205.29,205.23,17.05403693]
["bitfinex","SOLUSD",1758774317739,26.66,205.29,205.21,4.87305686]
["bitfinex","SOLUSD",1758774317945,4.55780204,205.23,205.17,14.26559401]
["bitfinex","SOLUSD",1758774318155,0.66,205.28,205.19,13.59559401]
["bitfinex","SOLUSD",1758774318357,26.66,205.31,205.19,13.59559401]
["bitfinex","SOLUSD",1758774318558,4.55780204,205.27,205.19,13.59559401]
["bitfinex","SOLUSD",1758774318753,4.55780204,205.28,205.19,13.59559401]
["bitfinex","SOLUSD",1758774318951,4.55780204,205.29,205.2,0.67]
["bitfinex","SOLUSD",1758774319140,4.55780204,205.28,205.2,0.67]
["bitfinex","SOLUSD",1758774319340,4.55780204,205.27,205.2,0.67]
["bitfinex","SOLUSD",1758774319649,4.55780204,205.25,205.21,46.48]
["bitfinex","SOLUSD",1758774320155,4.55780204,205.24,205.21,211.8]
["bitfinex","SOLUSD",1758774320359,4.55780204,205.26,205.21,211.8]
["bitfinex","SOLUSD",1758774320859,4.55780204,205.3,205.22,14.26559401]
["bitfinex","SOLUSD",1758774321359,4.55780204,205.3,205.22,226.06559401]
["bitfinex","SOLUSD",1758774321739,4.55780204,205.29,205.22,225.39559401]
["bitfinex","SOLUSD",1758774321948,4.55780204,205.28,205.22,225.39559401]
["bitfinex","SOLUSD",1758774322258,4.55780204,205.28,205.23,17.05403693]
["bitfinex","SOLUSD",1758774322450,4.55780204,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1758774322648,4.55780204,205.28,205.24,211.8]
["bitfinex","SOLUSD",1758774322838,4.55780204,205.26,205.24,211.8]
["bitfinex","SOLUSD",1758774323041,4.55780204,205.25,205.24,211.8]
["bitfinex","SOLUSD",1758774323266,5.21780204,205.26,205.24,211.8]
["bitfinex","SOLUSD",1758774323440,4.55780204,205.25,205.24,211.8]
["bitfinex","SOLUSD",1758774323846,5.21780204,205.25,205.24,211.8]
["bitfinex","SOLUSD",1758774324047,5.21780204,205.25,205.24,216.67234457]
["bitfinex","SOLUSD",1758774324250,4.55780204,205.25,205.24,216.67234457]
["bitfinex","SOLUSD",1758774325046,4.55780204,205.25,205.24,211.8]
["bitfinex","SOLUSD",1758774325047,5.21780204,205.25,205.24,211.8]
["bitfinex","SOLUSD",1758774325451,5.21780204,205.25,205.21,80.8]
["bitfinex","SOLUSD",1758774325658,4.55780204,205.22,205.21,85.67305686]
["bitfinex","SOLUSD",1758774325865,5.24780204,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758774326070,0.69,205.24,205.21,12.18264217]
["bitfinex","SOLUSD",1758774326267,5.24780204,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1758774326475,5.24780204,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1758774327055,0.69,205.23,205.19,17.05736146]
["bitfinex","SOLUSD",1758774327263,4.55780204,205.23,205.19,17.05736146]
["bitfinex","SOLUSD",1758774327471,4.55780204,205.24,205.19,17.05736146]
["bitfinex","SOLUSD",1758774327680,5.24780204,205.24,205.19,228.85736146]
["bitfinex","SOLUSD",1758774327855,4.55780204,205.22,205.19,228.85736146]
["bitfinex","SOLUSD",1758774328270,26.0,205.17,205.0,0.71]
["bitfinex","SOLUSD",1758774328450,26.0,205.17,205.05,4.97663514]
["bitfinex","SOLUSD",1758774328451,39.59559401,205.15,205.05,4.97663514]
["bitfinex","SOLUSD",1758774328765,4.55780204,205.07,205.05,0.1]
["bitfinex","SOLUSD",1758774329152,4.55780204,205.06,205.05,4.9768593]
["bitfinex","SOLUSD",1758774329350,4.55780204,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774329557,5.24780204,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774330372,0.69,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774330562,5.24780204,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774331075,26.69,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774331575,0.69,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774331778,5.24780204,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774331977,26.0,205.09,205.05,4.97676982]
["bitfinex","SOLUSD",1758774332153,4.55780204,205.1,205.05,4.97676982]
["bitfinex","SOLUSD",1758774332360,4.55780204,205.07,205.05,4.97676982]
["bitfinex","SOLUSD",1758774332561,4.55780204,205.07,205.05,0.1]
["bitfinex","SOLUSD",1758774332960,4.55780204,205.07,205.05,4.97685735]
["bitfinex","SOLUSD",1758774333357,4.55780204,205.06,205.05,4.97685735]
["bitfinex","SOLUSD",1758774333558,5.24780204,205.06,205.05,4.97685735]
["bitfinex","SOLUSD",1758774333858,4.55780204,205.06,205.05,4.97685735]
["bitfinex","SOLUSD",1758774334060,0.69,205.09,205.05,4.97685735]
["bitfinex","SOLUSD",1758774334262,4.55780204,205.07,205.05,4.97685735]
["bitfinex","SOLUSD",1758774334468,4.55780204,205.07,205.05,85.77685735]
["bitfinex","SOLUSD",1758774334667,5.24780204,205.07,205.05,80.9]
["bitfinex","SOLUSD",1758774334852,30.87520168,205.12,205.05,80.9]
["bitfinex","SOLUSD",1758774334853,5.24780204,205.06,205.05,80.9]
["bitfinex","SOLUSD",1758774335056,5.24780204,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774335289,31.24780204,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774336281,30.55780204,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774336464,31.24780204,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774336660,36.12442351,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774336960,10.12442351,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774337473,5.24780204,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774337876,10.12442351,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774338060,49.72001752,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774338264,23.72001752,205.06,205.05,0.1]
["bitfinex","SOLUSD",1758774338482,26.0,205.03,204.98,0.1]
["bitfinex","SOLUSD",1758774338783,4.55780204,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774339084,30.55780204,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774339468,31.24780204,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774340386,0.69,205.03,204.98,4.97851179]
["bitfinex","SOLUSD",1758774340678,4.55780204,204.99,204.98,4.97852473]
["bitfinex","SOLUSD",1758774341086,0.69,205.02,204.98,4.97852473]
["bitfinex","SOLUSD",1758774341381,4.55780204,204.99,204.98,4.97852473]
["bitfinex","SOLUSD",1758774341683,4.55780204,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774341980,5.24780204,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774342390,10.12608878,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774345064,0.69,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774345272,5.24780204,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774346277,56.46608878,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774348787,4.55780204,204.91,204.9,4.88042947]
["bitfinex","SOLUSD",1758774348973,4.55780204,204.91,204.89,80.8]
["bitfinex","SOLUSD",1758774349291,4.55780204,204.9,204.89,80.8]
["bitfinex","SOLUSD",1758774349668,4.55780204,204.9,204.83,12.20486002]
["bitfinex","SOLUSD",1758774349986,0.69,204.97,204.83,12.20486002]
["bitfinex","SOLUSD",1758774350286,4.55780204,204.93,204.84,0.71]
["bitfinex","SOLUSD",1758774350496,4.55780204,204.93,204.85,17.08567243]
["bitfinex","SOLUSD",1758774350787,4.55780204,204.93,204.86,0.71]
["bitfinex","SOLUSD",1758774351091,26.0,204.96,204.86,0.71]
["bitfinex","SOLUSD",1758774351292,4.55780204,204.93,204.86,0.71]
["bitfinex","SOLUSD",1758774351902,4.55780204,204.92,204.86,0.71]
["bitfinex","SOLUSD",1758774352094,4.55780204,204.93,204.86,0.71]
["bitfinex","SOLUSD",1758774352289,4.55780204,204.94,204.86,0.71]
["bitfinex","SOLUSD",1758774352595,4.55780204,204.93,204.87,17.08400449]
["bitfinex","SOLUSD",1758774353195,4.55780204,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1758774353402,4.55780204,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1758774353685,4.55780204,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1758774354194,26.0,204.96,204.87,17.08400449]
["bitfinex","SOLUSD",1758774354414,30.55780204,204.94,204.89,17.08233685]
["bitfinex","SOLUSD",1758774354694,30.55780204,204.94,204.9,0.71]
["bitfinex","SOLUSD",1758774354895,12.19415138,205.02,204.9,0.71]
["bitfinex","SOLUSD",1758774354896,26.0,204.96,204.9,0.71]
["bitfinex","SOLUSD",1758774355195,4.55780204,204.95,204.89,17.08233685]
["bitfinex","SOLUSD",1758774355724,4.55780204,204.92,204.89,4.88066767]
["bitfinex","SOLUSD",1758774356009,4.55780204,204.93,204.89,17.08233685]
["bitfinex","SOLUSD",1758774356320,4.55780204,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1758774356487,4.55780204,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1758774357009,26.0,204.94,204.87,4.88114414]
["bitfinex","SOLUSD",1758774357187,4.55780204,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758774358003,4.55780204,204.89,204.85,12.20390108]
["bitfinex","SOLUSD",1758774358204,4.55780204,204.89,204.83,4.88209734]
["bitfinex","SOLUSD",1758774358605,6.82822722,204.89,204.83,17.08734071]
["bitfinex","SOLUSD",1758774359187,0.67,204.94,204.84,0.67]
["bitfinex","SOLUSD",1758774359418,6.82822722,204.91,204.84,0.67]
["bitfinex","SOLUSD",1758774359889,6.82822722,204.95,204.84,0.67]
["bitfinex","SOLUSD",1758774360103,6.82822722,204.95,204.84,81.47]
["bitfinex","SOLUSD",1758774360308,6.82822722,204.94,204.85,17.75567243]
["bitfinex","SOLUSD",1758774360590,6.82822722,204.94,204.85,42.16377592]
["bitfinex","SOLUSD",1758774360799,6.82822722,204.94,204.86,0.67]
["bitfinex","SOLUSD",1758774361008,0.67,205.0,204.87,13.59559401]
["bitfinex","SOLUSD",1758774361214,4.87614589,205.08,204.89,13.59559401]
["bitfinex","SOLUSD",1758774361511,6.82822722,204.96,204.88,0.72]
["bitfinex","SOLUSD",1758774361814,6.82822722,204.95,204.88,0.72]
["bitfinex","SOLUSD",1758774362185,0.72,205.01,204.89,41.48567522]
["bitfinex","SOLUSD",1758774362403,0.72,205.01,204.9,0.72]
["bitfinex","SOLUSD",1758774362606,42.02174178,205.17,204.91,13.59559401]
["bitfinex","SOLUSD",1758774362607,6.82822722,205.04,204.91,13.59559401]
["bitfinex","SOLUSD",1758774362807,6.82822722,205.03,204.93,13.59559401]
["bitfinex","SOLUSD",1758774363109,6.82822722,204.97,204.89,17.80233685]
["bitfinex","SOLUSD",1758774363282,6.82822722,204.94,204.89,17.80233685]
["bitfinex","SOLUSD",1758774363486,6.82822722,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1758774363717,6.82822722,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1758774364021,6.82822722,204.92,204.87,17.08400449]
["bitfinex","SOLUSD",1758774364201,6.82822722,204.88,204.83,4.88209734]
["bitfinex","SOLUSD",1758774364405,6.82822722,204.88,204.83,17.08734071]
["bitfinex","SOLUSD",1758774364727,0.72,204.91,204.83,17.08734071]
["bitfinex","SOLUSD",1758774364915,6.82822722,204.9,204.83,17.80734071]
["bitfinex","SOLUSD",1758774365420,6.82822722,204.88,204.83,17.80734071]
["bitfinex","SOLUSD",1758774365594,0.72,204.91,204.83,17.08734071]
["bitfinex","SOLUSD",1758774365920,6.82822722,204.9,204.84,0.72]
["bitfinex","SOLUSD",1758774366123,0.72,204.94,204.84,0.72]
["bitfinex","SOLUSD",1758774366290,6.82822722,204.94,204.85,17.08567243]
["bitfinex","SOLUSD",1758774366600,0.72,205.0,204.86,0.72]
["bitfinex","SOLUSD",1758774366797,6.82822722,204.96,204.86,46.86]
["bitfinex","SOLUSD",1758774367114,6.82822722,204.93,204.87,0.72]
["bitfinex","SOLUSD",1758774367313,6.82822722,204.93,204.86,46.14]
["bitfinex","SOLUSD",1758774367498,0.72,204.95,204.86,46.14]
["bitfinex","SOLUSD",1758774367499,26.0,204.95,204.86,46.14]
["bitfinex","SOLUSD",1758774367702,6.82822722,204.89,204.85,17.08567243]
["bitfinex","SOLUSD",1758774368107,6.82822722,204.86,204.82,4.88228597]
["bitfinex","SOLUSD",1758774368305,6.82822722,204.87,204.82,4.88228597]
["bitfinex","SOLUSD",1758774368507,6.82822722,204.87,204.82,17.80812524]
["bitfinex","SOLUSD",1758774368827,6.82822722,204.89,204.83,0.72]
["bitfinex","SOLUSD",1758774368987,6.82822722,204.9,204.83,0.72]
["bitfinex","SOLUSD",1758774369595,6.82822722,204.91,204.83,0.72]
["bitfinex","SOLUSD",1758774369919,6.82822722,204.93,204.83,0.72]
["bitfinex","SOLUSD",1758774370092,6.82822722,204.91,204.83,0.72]
["bitfinex","SOLUSD",1758774370418,6.82822722,204.91,204.84,17.08650653]
["bitfinex","SOLUSD",1758774371209,0.72,204.92,204.84,4.88185901]
["bitfinex","SOLUSD",1758774371210,6.82822722,204.9,204.84,4.88185901]
["bitfinex","SOLUSD",1758774371391,6.82822722,204.89,204.84,4.88185901]
["bitfinex","SOLUSD",1758774371596,6.82822722,204.89,204.84,17.08650653]
["bitfinex","SOLUSD",1758774372005,6.82822722,204.88,204.84,17.08650653]
["bitfinex","SOLUSD",1758774372207,0.72,204.88,204.84,12.20464752]
["bitfinex","SOLUSD",1758774372411,7.54822722,204.88,204.84,12.20464752]
["bitfinex","SOLUSD",1758774372608,7.54822722,204.87,204.83,4.88209734]
["bitfinex","SOLUSD",1758774372809,6.82822722,204.84,204.82,4.88233162]
["bitfinex","SOLUSD",1758774373213,26.0,204.9,204.82,4.88233162]
["bitfinex","SOLUSD",1758774373214,26.0,204.88,204.82,4.88233162]
["bitfinex","SOLUSD",1758774373418,6.82822722,204.87,204.82,4.88233162]
["bitfinex","SOLUSD",1758774373998,6.82822722,204.89,204.83,0.72]
["bitfinex","SOLUSD",1758774374203,6.82822722,204.89,204.84,17.08650653]
["bitfinex","SOLUSD",1758774374519,6.82822722,204.93,204.85,0.72]
["bitfinex","SOLUSD",1758774374818,6.82822722,204.91,204.85,0.72]
["bitfinex","SOLUSD",1758774375019,3.19537924,204.94,204.85,0.72]
["bitfinex","SOLUSD",1758774375219,6.82822722,204.95,204.85,81.52]
["bitfinex","SOLUSD",1758774375401,6.82822722,204.97,204.86,14.31559401]
["bitfinex","SOLUSD",1758774375718,6.82822722,204.95,204.87,0.72]
["bitfinex","SOLUSD",1758774375919,0.72,204.99,204.88,13.59559401]
["bitfinex","SOLUSD",1758774376222,6.82822722,204.96,204.9,4.88042947]
["bitfinex","SOLUSD",1758774376701,6.82822722,204.96,204.9,17.08150316]
["bitfinex","SOLUSD",1758774376901,6.82822722,204.92,204.89,17.08215041]
["bitfinex","SOLUSD",1758774377096,6.82822722,204.94,204.89,17.08215041]
["bitfinex","SOLUSD",1758774377319,0.72,204.94,204.89,17.08215041]
["bitfinex","SOLUSD",1758774377623,7.54822722,204.94,204.89,17.08215041]
["bitfinex","SOLUSD",1758774377917,0.72,204.98,204.89,17.08215041]
["bitfinex","SOLUSD",1758774378116,6.82344729,204.98,204.92,6.82344729]
["bitfinex","SOLUSD",1758774378317,0.72,205.0,204.93,23.90244987]
["bitfinex","SOLUSD",1758774378523,6.82344729,204.99,204.93,23.90244987]
["bitfinex","SOLUSD",1758774378911,6.82344729,204.99,204.93,48.30102499]
["bitfinex","SOLUSD",1758774379114,0.72,205.05,204.96,6.82344729]
["bitfinex","SOLUSD",1758774379309,7.54344729,205.05,204.99,6.82344729]
["bitfinex","SOLUSD",1758774379508,3.19946436,205.09,204.93,41.4775777]
["bitfinex","SOLUSD",1758774379509,0.72,205.09,205.01,6.82344729]
["bitfinex","SOLUSD",1758774379709,6.82344729,205.07,205.01,6.82344729]
["bitfinex","SOLUSD",1758774380025,6.82344729,205.05,204.97,0.72]
["bitfinex","SOLUSD",1758774380330,6.82344729,205.05,204.98,4.87852473]
["bitfinex","SOLUSD",1758774380331,6.82344729,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1758774380623,26.0,205.05,204.98,4.87852473]
["bitfinex","SOLUSD",1758774380624,6.82344729,204.99,204.98,4.87852473]
["bitfinex","SOLUSD",1758774381017,6.82344729,205.0,204.98,4.87852473]
["bitfinex","SOLUSD",1758774381631,6.82344729,205.0,204.95,46.0]
["bitfinex","SOLUSD",1758774381632,6.82344729,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1758774381819,0.72,205.02,204.96,17.07650273]
["bitfinex","SOLUSD",1758774382021,6.82344729,205.01,204.96,17.07650273]
["bitfinex","SOLUSD",1758774382805,6.82344729,204.99,204.96,17.07650273]
["bitfinex","SOLUSD",1758774383023,6.82344729,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1758774383330,6.82344729,204.97,204.88,0.72]
["bitfinex","SOLUSD",1758774383627,6.82344729,204.92,204.85,46.66]
["bitfinex","SOLUSD",1758774383933,26.0,204.94,204.77,0.1]
["bitfinex","SOLUSD",1758774383934,6.82344729,204.89,204.83,6.82344729]
["bitfinex","SOLUSD",1758774384229,0.72,204.91,204.82,6.82344729]
["bitfinex","SOLUSD",1758774384230,6.82344729,204.88,204.82,6.82344729]
["bitfinex","SOLUSD",1758774384406,0.72,204.91,204.79,45.94]
["bitfinex","SOLUSD",1758774384407,6.82344729,204.85,204.79,63.03067825]
["bitfinex","SOLUSD",1758774384830,6.82344729,204.85,204.79,69.85412554]
["bitfinex","SOLUSD",1758774385241,6.82344729,204.85,204.79,63.03067825]
["bitfinex","SOLUSD",1758774385533,6.82344729,204.84,204.79,12.20762732]
["bitfinex","SOLUSD",1758774385706,7.51344729,204.84,204.79,12.20762732]
["bitfinex","SOLUSD",1758774386031,3.19983512,204.9,204.77,0.1]
["bitfinex","SOLUSD",1758774386032,6.82344729,204.8,204.77,0.1]
["bitfinex","SOLUSD",1758774386235,6.82344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774386412,7.51344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774386616,6.82344729,204.79,204.77,0.1]
["bitfinex","SOLUSD",1758774386925,0.69,204.82,204.77,4.98342883]
["bitfinex","SOLUSD",1758774387122,6.82344729,204.79,204.77,4.98342883]
["bitfinex","SOLUSD",1758774387317,0.69,204.86,204.77,4.98342883]
["bitfinex","SOLUSD",1758774387526,0.69,204.85,204.77,0.1]
["bitfinex","SOLUSD",1758774387716,6.82344729,204.79,204.77,17.19231907]
["bitfinex","SOLUSD",1758774388725,6.82344729,204.8,204.77,17.19231907]
["bitfinex","SOLUSD",1758774389122,0.69,204.82,204.77,4.98349942]
["bitfinex","SOLUSD",1758774389464,6.82344729,204.8,204.77,17.19231907]
["bitfinex","SOLUSD",1758774389816,6.82344729,204.83,204.77,104.81576636]
["bitfinex","SOLUSD",1758774390010,6.82344729,204.84,204.77,97.99231907]
["bitfinex","SOLUSD",1758774390225,6.82344729,204.83,204.77,104.81576636]
["bitfinex","SOLUSD",1758774391428,6.82344729,204.81,204.77,97.99231907]
["bitfinex","SOLUSD",1758774391631,6.82344729,204.79,204.77,4.98349942]
["bitfinex","SOLUSD",1758774391934,6.82344729,204.78,204.77,4.98349942]
["bitfinex","SOLUSD",1758774392326,6.82344729,204.79,204.77,17.19231907]
["bitfinex","SOLUSD",1758774392532,6.82344729,204.8,204.77,17.19231907]
["bitfinex","SOLUSD",1758774392938,6.82344729,204.79,204.77,17.19231907]
["bitfinex","SOLUSD",1758774393118,6.82344729,204.81,204.77,17.19231907]
["bitfinex","SOLUSD",1758774393321,6.82344729,204.82,204.77,17.19231907]
["bitfinex","SOLUSD",1758774393518,0.69,204.89,204.8,6.82344729]
["bitfinex","SOLUSD",1758774393717,6.82344729,204.86,204.81,17.08900932]
["bitfinex","SOLUSD",1758774393923,0.69,204.89,204.81,17.08900932]
["bitfinex","SOLUSD",1758774394140,6.82344729,204.85,204.81,17.08900932]
["bitfinex","SOLUSD",1758774394339,6.82344729,204.86,204.81,4.58900932]
["bitfinex","SOLUSD",1758774394836,0.69,204.89,204.81,11.41245661]
["bitfinex","SOLUSD",1758774395027,6.82344729,204.87,204.81,12.13245661]
["bitfinex","SOLUSD",1758774395435,6.82344729,204.86,204.81,17.51544455]
["bitfinex","SOLUSD",1758774395814,6.82344729,204.87,204.81,24.33889184]
["bitfinex","SOLUSD",1758774396015,6.82344729,204.87,204.81,17.51544455]
["bitfinex","SOLUSD",1758774396337,6.82344729,204.85,204.81,4.58900932]
["bitfinex","SOLUSD",1758774396642,7.51344729,204.85,204.81,4.58900932]
["bitfinex","SOLUSD",1758774396832,7.51344729,204.84,204.81,4.58900932]
["bitfinex","SOLUSD",1758774397034,0.69,204.83,204.78,4.88328938]
["bitfinex","SOLUSD",1758774397238,6.82344729,204.83,204.78,4.88328938]
["bitfinex","SOLUSD",1758774397542,26.0,204.86,204.81,6.82344729]
["bitfinex","SOLUSD",1758774397737,6.82344729,204.87,204.82,17.08817497]
["bitfinex","SOLUSD",1758774398243,6.82344729,204.88,204.82,23.91162226]
["bitfinex","SOLUSD",1758774398626,6.82344729,204.84,204.82,4.8823357]
["bitfinex","SOLUSD",1758774398934,6.82344729,204.84,204.79,93.00730255]
["bitfinex","SOLUSD",1758774398935,7.51344729,204.83,204.8,4.88257983]
["bitfinex","SOLUSD",1758774399238,7.51344729,204.82,204.8,4.88257983]
["bitfinex","SOLUSD",1758774399623,0.69,204.82,204.8,4.88257983]
["bitfinex","SOLUSD",1758774399819,0.69,204.87,204.78,17.09126101]
["bitfinex","SOLUSD",1758774400025,0.69,204.87,204.77,6.92344729]
["bitfinex","SOLUSD",1758774400026,6.82344729,204.79,204.77,0.1]
["bitfinex","SOLUSD",1758774400236,6.82344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774401236,7.51344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774402742,6.82344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774403135,7.51344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774404243,12.39673667,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774405234,7.51344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774407040,12.39673667,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774407443,7.51344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774407638,6.82344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774407845,6.82344729,204.78,204.77,4.98352786]
["bitfinex","SOLUSD",1758774408727,7.51344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774409762,7.51344729,204.78,204.77,4.98352786]
["bitfinex","SOLUSD",1758774409940,7.51344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774410647,6.82344729,204.78,204.77,4.98352786]
["bitfinex","SOLUSD",1758774410839,6.82344729,204.78,204.77,17.19234751]
["bitfinex","SOLUSD",1758774411435,0.69,204.86,204.77,17.19234751]
["bitfinex","SOLUSD",1758774411641,6.82344729,204.79,204.77,17.91234751]
["bitfinex","SOLUSD",1758774412457,6.82344729,204.79,204.77,4.98352786]
["bitfinex","SOLUSD",1758774413039,6.82344729,204.79,204.77,5.70352786]
["bitfinex","SOLUSD",1758774413238,6.82344729,204.79,204.78,0.72]
["bitfinex","SOLUSD",1758774413439,6.82344729,204.79,204.77,4.98352786]
["bitfinex","SOLUSD",1758774413868,6.82344729,204.8,204.77,17.91234751]
["bitfinex","SOLUSD",1758774414561,6.82344729,204.8,204.78,0.72]
["bitfinex","SOLUSD",1758774414765,6.82344729,204.8,204.77,4.98352786]
["bitfinex","SOLUSD",1758774414936,6.82344729,204.78,204.77,4.98352786]
["bitfinex","SOLUSD",1758774415132,6.82344729,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758774415345,6.82344729,204.78,204.77,4.98352786]
["bitfinex","SOLUSD",1758774416570,6.82344729,204.79,204.77,17.85234751]
["bitfinex","SOLUSD",1758774417838,26.72,204.85,204.77,17.19234751]
["bitfinex","SOLUSD",1758774418039,6.82344729,204.79,204.78,0.66]
["bitfinex","SOLUSD",1758774418269,6.82344729,204.79,204.77,4.98352786]
["bitfinex","SOLUSD",1758774418568,4.58901523,204.78,204.77,4.98352786]
["bitfinex","SOLUSD",1758774418944,4.58901523,204.78,204.77,17.19234751]
["bitfinex","SOLUSD",1758774419144,4.58901523,204.78,204.77,4.98352786]
["bitfinex","SOLUSD",1758774420168,5.30901523,204.78,204.77,4.98352786]
["bitfinex","SOLUSD",1758774420348,4.58901523,204.78,204.77,4.98352786]
["bitfinex","SOLUSD",1758774420980,5.30901523,204.78,204.77,80.9]
["bitfinex","SOLUSD",1758774421150,36.19230461,204.78,204.68,143.21398043]
["bitfinex","SOLUSD",1758774421349,4.58901523,204.7,204.69,4.88543651]
["bitfinex","SOLUSD",1758774421564,4.58901523,204.71,204.7,76.21098477]
["bitfinex","SOLUSD",1758774421952,0.7,204.75,204.7,76.21098477]
["bitfinex","SOLUSD",1758774422166,4.58901523,204.71,204.7,76.21098477]
["bitfinex","SOLUSD",1758774422574,26.7,204.78,204.7,76.90098477]
["bitfinex","SOLUSD",1758774422764,4.58901523,204.73,204.71,17.09735723]
["bitfinex","SOLUSD",1758774422972,4.58901523,204.72,204.71,17.09735723]
["bitfinex","SOLUSD",1758774423153,4.58901523,204.72,204.7,76.90098477]
["bitfinex","SOLUSD",1758774423154,4.58901523,204.72,204.7,76.21098477]
["bitfinex","SOLUSD",1758774423353,4.58901523,204.71,204.7,76.90098477]
["bitfinex","SOLUSD",1758774423659,4.58901523,204.71,204.7,93.99912784]
["bitfinex","SOLUSD",1758774423864,0.7,204.8,204.7,93.99912784]
["bitfinex","SOLUSD",1758774424063,4.58901523,204.76,204.71,0.69]
["bitfinex","SOLUSD",1758774424450,4.58901523,204.76,204.72,0.69]
["bitfinex","SOLUSD",1758774424646,4.58901523,204.77,204.71,212.09594398]
["bitfinex","SOLUSD",1758774424876,4.58901523,204.75,204.72,0.69]
["bitfinex","SOLUSD",1758774425074,4.58901523,204.76,204.72,207.90098477]
["bitfinex","SOLUSD",1758774425245,4.58901523,204.76,204.73,0.69]
["bitfinex","SOLUSD",1758774425570,4.58901523,204.76,204.72,207.21098477]
["bitfinex","SOLUSD",1758774425780,4.58901523,204.76,204.72,207.90098477]
["bitfinex","SOLUSD",1758774426073,4.58901523,204.79,204.72,207.21098477]
["bitfinex","SOLUSD",1758774426273,0.7,204.8,204.73,0.69]
["bitfinex","SOLUSD",1758774426475,4.58901523,204.79,204.73,207.21098477]
["bitfinex","SOLUSD",1758774426773,0.7,204.8,204.73,207.21098477]
["bitfinex","SOLUSD",1758774426774,26.7,204.8,204.74,17.094852]
["bitfinex","SOLUSD",1758774426997,4.58901523,204.79,204.74,17.094852]
["bitfinex","SOLUSD",1758774427973,5.28901523,204.79,204.74,17.094852]
["bitfinex","SOLUSD",1758774428478,5.28901523,204.78,204.74,17.094852]
["bitfinex","SOLUSD",1758774430287,20.0,204.93,204.75,0.69]
["bitfinex","SOLUSD",1758774430454,5.28901523,204.83,204.75,212.49]
["bitfinex","SOLUSD",1758774430654,4.58901523,204.83,204.76,0.69]
["bitfinex","SOLUSD",1758774430872,7.79209209,204.83,204.76,207.90098477]
["bitfinex","SOLUSD",1758774431090,7.79209209,204.83,204.77,4.88352786]
["bitfinex","SOLUSD",1758774431255,7.79209209,204.83,204.77,17.09234751]
["bitfinex","SOLUSD",1758774431456,0.7,204.88,204.78,0.69]
["bitfinex","SOLUSD",1758774431670,4.58901523,204.87,204.78,76.90098477]
["bitfinex","SOLUSD",1758774432154,7.79120912,204.87,204.78,122.28098477]
["bitfinex","SOLUSD",1758774432350,4.58901523,204.87,204.78,122.28098477]
["bitfinex","SOLUSD",1758774432652,4.58901523,204.87,204.61,0.1]
["bitfinex","SOLUSD",1758774432653,4.58901523,204.79,204.76,4.88375236]
["bitfinex","SOLUSD",1758774432866,4.58901523,204.77,204.76,4.88375236]
["bitfinex","SOLUSD",1758774433069,4.58901523,204.79,204.76,0.69]
["bitfinex","SOLUSD",1758774433382,4.58901523,204.81,204.76,0.69]
["bitfinex","SOLUSD",1758774433589,4.58901523,204.81,204.72,106.90310085]
["bitfinex","SOLUSD",1758774433590,4.58901523,204.81,204.77,0.69]
["bitfinex","SOLUSD",1758774433884,4.58901523,204.81,204.75,45.36]
["bitfinex","SOLUSD",1758774434081,4.58901523,204.81,204.78,0.69]
["bitfinex","SOLUSD",1758774434882,4.58901523,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1758774435259,4.58901523,204.81,204.8,0.69]
["bitfinex","SOLUSD",1758774435470,4.58901523,204.82,204.8,0.69]
["bitfinex","SOLUSD",1758774435673,0.7,204.88,204.81,0.69]
["bitfinex","SOLUSD",1758774435990,4.58901523,204.89,204.82,13.59559401]
["bitfinex","SOLUSD",1758774436188,4.58901523,204.89,204.83,0.69]
["bitfinex","SOLUSD",1758774436403,7.21011135,204.94,204.86,18.18460924]
["bitfinex","SOLUSD",1758774436555,0.2,205.02,204.88,18.18460924]
["bitfinex","SOLUSD",1758774436556,0.7,205.01,204.88,18.18460924]
["bitfinex","SOLUSD",1758774436755,0.7,205.01,204.87,46.01]
["bitfinex","SOLUSD",1758774436756,4.58901523,205.0,204.92,41.47960179]
["bitfinex","SOLUSD",1758774437097,0.2,205.02,204.93,18.87460924]
["bitfinex","SOLUSD",1758774437401,4.78901523,205.02,204.93,18.87460924]
["bitfinex","SOLUSD",1758774437558,4.78901523,205.02,204.94,0.69]
["bitfinex","SOLUSD",1758774438172,0.2,205.02,204.95,18.18460924]
["bitfinex","SOLUSD",1758774438381,0.2,205.02,204.96,5.27901523]
["bitfinex","SOLUSD",1758774438565,0.2,205.02,204.97,13.59559401]
["bitfinex","SOLUSD",1758774438968,0.2,205.02,204.98,17.76483656]
["bitfinex","SOLUSD",1758774439374,0.2,205.02,204.98,0.69]
["bitfinex","SOLUSD",1758774439776,0.2,205.02,204.97,30.67122908]
["bitfinex","SOLUSD",1758774440292,0.2,205.02,204.98,0.69]
["bitfinex","SOLUSD",1758774440457,0.2,205.02,204.99,0.69]
["bitfinex","SOLUSD",1758774440665,0.2,205.02,205.0,0.69]
["bitfinex","SOLUSD",1758774441178,0.2,205.02,205.0,4.87782965]
["bitfinex","SOLUSD",1758774441894,0.9,205.02,204.97,45.24]
["bitfinex","SOLUSD",1758774442197,5.28901523,205.01,204.97,76.21098477]
["bitfinex","SOLUSD",1758774442364,4.58901523,205.01,204.97,76.21098477]
["bitfinex","SOLUSD",1758774442689,0.2,205.02,204.97,76.90098477]
["bitfinex","SOLUSD",1758774442890,0.2,205.02,204.97,76.21098477]
["bitfinex","SOLUSD",1758774443394,0.2,205.02,205.0,4.58901523]
["bitfinex","SOLUSD",1758774443590,0.2,205.02,205.0,49.78901523]
["bitfinex","SOLUSD",1758774443893,1e-08,205.02,205.01,14.28559401]
["bitfinex","SOLUSD",1758774444392,5.28901523,205.11,205.02,76.21098476]
["bitfinex","SOLUSD",1758774444690,4.58901523,205.09,205.02,207.21098476]
["bitfinex","SOLUSD",1758774444868,5.28901523,205.09,205.02,207.21098476]
["bitfinex","SOLUSD",1758774445287,4.58901523,205.09,205.03,17.07067258]
["bitfinex","SOLUSD",1758774446290,25.77831056,205.21,205.03,224.96165734]
["bitfinex","SOLUSD",1758774446474,4.58901523,205.11,205.04,45.16]
["bitfinex","SOLUSD",1758774446670,4.58901523,205.11,205.04,252.37098476]
["bitfinex","SOLUSD",1758774446880,0.2,205.19,205.08,13.59559401]
["bitfinex","SOLUSD",1758774447110,0.2,205.19,205.12,18.18460924]
["bitfinex","SOLUSD",1758774447399,0.2,205.19,205.14,17.06151895]
["bitfinex","SOLUSD",1758774448391,0.2,205.19,205.14,17.74151895]
["bitfinex","SOLUSD",1758774448768,0.2,205.19,205.15,0.68]
["bitfinex","SOLUSD",1758774449309,4.58901523,205.27,205.19,4.87353184]
["bitfinex","SOLUSD",1758774449498,4.58901523,205.25,205.16,0.68]
["bitfinex","SOLUSD",1758774449680,4.58901523,205.25,205.16,5.55422346]
["bitfinex","SOLUSD",1758774449891,0.71,205.24,205.16,50.65422346]
["bitfinex","SOLUSD",1758774450190,0.71,205.24,205.16,62.15983469]
["bitfinex","SOLUSD",1758774450770,0.71,205.24,205.17,13.59559401]
["bitfinex","SOLUSD",1758774450971,4.58901523,205.26,205.17,18.18460924]
["bitfinex","SOLUSD",1758774451398,4.58901523,205.26,205.18,17.0581928]
["bitfinex","SOLUSD",1758774451902,0.71,205.3,205.19,14.27559401]
["bitfinex","SOLUSD",1758774452195,5.27749849,205.3,205.2,45.76]
["bitfinex","SOLUSD",1758774452380,5.27749849,205.3,205.21,13.59559401]
["bitfinex","SOLUSD",1758774452583,0.71,205.3,205.21,207.21098476]
["bitfinex","SOLUSD",1758774452984,5.27749849,205.3,205.21,207.21098476]
["bitfinex","SOLUSD",1758774453600,0.71,205.3,205.22,17.73486794]
["bitfinex","SOLUSD",1758774453764,5.27749849,205.3,205.22,224.9458527]
["bitfinex","SOLUSD",1758774454368,4.56749849,205.28,205.22,224.9458527]
["bitfinex","SOLUSD",1758774454568,0.71,205.3,205.22,224.2658527]
["bitfinex","SOLUSD",1758774454793,4.56749849,205.28,205.22,224.2658527]
["bitfinex","SOLUSD",1758774454984,5.27749849,205.28,205.22,224.2658527]
["bitfinex","SOLUSD",1758774455182,4.56749849,205.27,205.22,207.21098476]
["bitfinex","SOLUSD",1758774455381,0.71,205.26,205.22,207.21098476]
["bitfinex","SOLUSD",1758774455599,4.56749849,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1758774455897,5.27749849,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1758774456097,0.71,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1758774456474,0.71,205.28,205.23,17.05403693]
["bitfinex","SOLUSD",1758774457787,5.27749849,205.27,205.22,207.21098476]
["bitfinex","SOLUSD",1758774457984,30.56749849,205.32,205.23,4.87258198]
["bitfinex","SOLUSD",1758774457985,4.56749849,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1758774458290,5.27749849,205.26,205.22,212.08378695]
["bitfinex","SOLUSD",1758774458997,0.71,205.25,205.22,212.08378695]
["bitfinex","SOLUSD",1758774459195,4.56749849,205.26,205.22,212.08378695]
["bitfinex","SOLUSD",1758774459399,0.71,205.28,205.22,212.08378695]
["bitfinex","SOLUSD",1758774459698,4.56749849,205.26,205.22,212.08378695]
["bitfinex","SOLUSD",1758774460292,5.27749849,205.26,205.22,212.08378695]
["bitfinex","SOLUSD",1758774460600,5.27749849,205.26,205.22,4.87280219]
["bitfinex","SOLUSD",1758774460830,4.56749849,205.24,205.16,17.05985572]
["bitfinex","SOLUSD",1758774461003,30.56749849,205.32,205.16,17.05985572]
["bitfinex","SOLUSD",1758774461004,4.56749849,205.22,205.16,17.05985572]
["bitfinex","SOLUSD",1758774462020,0.71,205.23,205.16,17.05985572]
["bitfinex","SOLUSD",1758774462221,4.56749849,205.21,205.16,17.05985572]
["bitfinex","SOLUSD",1758774462806,0.71,205.23,205.16,17.05985572]
["bitfinex","SOLUSD",1758774463005,4.56749849,205.22,205.16,17.05985572]
["bitfinex","SOLUSD",1758774463221,4.56749849,205.25,205.18,17.0581928]
["bitfinex","SOLUSD",1758774463422,0.71,205.29,205.19,58.47559401]
["bitfinex","SOLUSD",1758774463605,4.56749849,205.27,205.19,59.15559401]
["bitfinex","SOLUSD",1758774463804,0.71,205.29,205.2,0.68]
["bitfinex","SOLUSD",1758774464121,4.56749849,205.27,205.2,0.68]
["bitfinex","SOLUSD",1758774464330,0.71,205.29,205.2,0.68]
["bitfinex","SOLUSD",1758774464546,4.56749849,205.27,205.2,0.68]
["bitfinex","SOLUSD",1758774464714,0.71,205.29,205.2,0.68]
["bitfinex","SOLUSD",1758774464905,4.56749849,205.27,205.2,0.68]
["bitfinex","SOLUSD",1758774465316,4.56749849,205.23,205.16,0.68]
["bitfinex","SOLUSD",1758774465512,0.71,205.26,205.1,100.58902443]
["bitfinex","SOLUSD",1758774465513,4.56749849,205.17,205.11,4.87543269]
["bitfinex","SOLUSD",1758774465805,4.57223105,205.17,205.11,17.06375794]
["bitfinex","SOLUSD",1758774466429,26.0,205.22,205.12,14.27559401]
["bitfinex","SOLUSD",1758774466607,4.57223105,205.19,205.12,14.27559401]
["bitfinex","SOLUSD",1758774466806,4.57223105,205.17,205.12,13.59559401]
["bitfinex","SOLUSD",1758774467307,4.57223105,205.17,205.11,17.06375794]
["bitfinex","SOLUSD",1758774467534,4.57223105,205.15,205.11,17.06375794]
["bitfinex","SOLUSD",1758774467731,0.71,205.18,205.11,17.06375794]
["bitfinex","SOLUSD",1758774468107,4.57223105,205.15,205.11,17.06375794]
["bitfinex","SOLUSD",1758774468307,4.57223105,205.17,205.12,0.68]
["bitfinex","SOLUSD",1758774468521,4.57223105,205.17,205.11,17.06375794]
["bitfinex","SOLUSD",1758774468724,4.57223105,205.17,205.13,0.68]
["bitfinex","SOLUSD",1758774469231,4.57223105,205.17,205.11,17.06375794]
["bitfinex","SOLUSD",1758774469538,4.57223105,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1758774469936,4.57223105,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1758774470516,4.57223105,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1758774471121,0.71,205.16,205.11,4.87543269]
["bitfinex","SOLUSD",1758774471438,4.57223105,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1758774471617,4.57223105,205.12,205.08,56.99013952]
["bitfinex","SOLUSD",1758774471618,26.0,205.19,205.13,76.22776895]
["bitfinex","SOLUSD",1758774471823,4.57223105,205.14,205.07,4.87616007]
["bitfinex","SOLUSD",1758774472017,4.57223105,205.09,205.07,4.87616007]
["bitfinex","SOLUSD",1758774472214,4.57223105,205.09,205.04,4.87695091]
["bitfinex","SOLUSD",1758774472517,4.57223105,205.07,205.04,4.87695091]
["bitfinex","SOLUSD",1758774473012,0.71,205.13,205.04,17.06969378]
["bitfinex","SOLUSD",1758774473337,4.57223105,205.09,205.05,0.68]
["bitfinex","SOLUSD",1758774473540,4.57223105,205.09,205.06,17.06817516]
["bitfinex","SOLUSD",1758774474033,4.57223105,205.11,205.06,17.74817516]
["bitfinex","SOLUSD",1758774474608,26.0,205.15,205.05,4.87681739]
["bitfinex","SOLUSD",1758774474609,4.57223105,205.07,205.05,4.87681739]
["bitfinex","SOLUSD",1758774474833,4.57223105,205.07,205.02,44.74]
["bitfinex","SOLUSD",1758774475027,4.57223105,205.05,205.02,81.10514101]
["bitfinex","SOLUSD",1758774475214,5.28223105,205.05,205.02,81.10514101]
["bitfinex","SOLUSD",1758774475421,4.57223105,205.05,205.02,81.10514101]
["bitfinex","SOLUSD",1758774475719,0.71,205.08,205.02,93.2990733]
["bitfinex","SOLUSD",1758774475928,4.57223105,205.07,205.02,93.2990733]
["bitfinex","SOLUSD",1758774476234,4.57223105,205.09,205.03,0.71]
["bitfinex","SOLUSD",1758774476613,4.57223105,205.09,205.02,17.07130435]
["bitfinex","SOLUSD",1758774476813,4.57223105,205.05,205.02,4.87737206]
["bitfinex","SOLUSD",1758774477424,4.57223105,205.09,205.03,0.71]
["bitfinex","SOLUSD",1758774477716,4.57223105,205.09,205.04,17.06984002]
["bitfinex","SOLUSD",1758774478518,6.8160829,205.08,205.04,17.06984002]
["bitfinex","SOLUSD",1758774478724,7.4860829,205.08,205.04,17.06984002]
["bitfinex","SOLUSD",1758774479129,6.8160829,205.08,205.04,17.06984002]
["bitfinex","SOLUSD",1758774479617,6.8160829,205.08,205.04,12.19274287]
["bitfinex","SOLUSD",1758774479817,7.4860829,205.08,205.03,4.87733502]
["bitfinex","SOLUSD",1758774480018,6.8160829,205.06,205.01,4.87758367]
["bitfinex","SOLUSD",1758774480234,6.8160829,205.04,205.01,4.87758367]
["bitfinex","SOLUSD",1758774480422,6.8160829,205.06,205.01,5.58758367]
["bitfinex","SOLUSD",1758774480620,3.17876385,205.15,205.02,0.71]
["bitfinex","SOLUSD",1758774480944,6.8160829,205.14,205.06,32.8160829]
["bitfinex","SOLUSD",1758774481121,6.8160829,205.14,205.07,44.66]
["bitfinex","SOLUSD",1758774481322,0.67,205.15,205.07,44.66]
["bitfinex","SOLUSD",1758774481537,6.8160829,205.16,205.09,17.06567847]
["bitfinex","SOLUSD",1758774482062,6.8160829,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1758774482218,6.8160829,205.12,205.05,49.5368593]
["bitfinex","SOLUSD",1758774482652,6.8160829,205.08,205.01,76.22776895]
["bitfinex","SOLUSD",1758774482815,6.8160829,205.08,205.02,30.66686156]
["bitfinex","SOLUSD",1758774483022,6.8160829,205.1,205.02,31.34686156]
["bitfinex","SOLUSD",1758774483727,6.8160829,205.1,205.02,55.73472615]
["bitfinex","SOLUSD",1758774484319,0.72,205.11,205.02,55.73472615]
["bitfinex","SOLUSD",1758774484320,0.72,205.11,205.03,44.62]
["bitfinex","SOLUSD",1758774484555,6.8160829,205.09,205.03,45.3]
["bitfinex","SOLUSD",1758774484722,6.8160829,205.09,205.03,44.62]
["bitfinex","SOLUSD",1758774484919,6.8160829,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1758774485219,6.8160829,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1758774485616,6.8160829,205.03,204.99,17.07382094]
["bitfinex","SOLUSD",1758774485818,0.72,205.04,204.99,17.07382094]
["bitfinex","SOLUSD",1758774486162,6.8160829,205.02,204.99,17.07382094]
["bitfinex","SOLUSD",1758774486353,26.0,205.05,204.99,17.07382094]
["bitfinex","SOLUSD",1758774486532,6.8160829,205.03,204.99,17.07382094]
["bitfinex","SOLUSD",1758774489254,6.8160829,205.05,205.0,0.68]
["bitfinex","SOLUSD",1758774489454,0.72,205.12,205.02,13.59559401]
["bitfinex","SOLUSD",1758774489660,0.72,205.12,205.04,13.59559401]
["bitfinex","SOLUSD",1758774489958,6.8160829,205.11,205.06,17.06817516]
["bitfinex","SOLUSD",1758774490155,6.8160829,205.12,205.06,17.74817516]
["bitfinex","SOLUSD",1758774490358,6.8160829,205.13,205.06,17.74817516]
["bitfinex","SOLUSD",1758774490530,6.8160829,205.13,205.07,13.59559401]
["bitfinex","SOLUSD",1758774490859,6.8160829,205.14,205.07,14.27559401]
["bitfinex","SOLUSD",1758774491448,6.8160829,205.14,205.07,0.68]
["bitfinex","SOLUSD",1758774491769,6.8160829,205.12,205.06,17.06817516]
["bitfinex","SOLUSD",1758774491939,0.72,205.14,205.04,7.4960829]
["bitfinex","SOLUSD",1758774491940,6.8160829,205.1,205.04,44.54]
["bitfinex","SOLUSD",1758774492348,0.72,205.11,205.04,44.54]
["bitfinex","SOLUSD",1758774492549,6.8160829,205.1,205.04,44.54]
["bitfinex","SOLUSD",1758774494368,6.8160829,205.1,205.05,17.06900755]
["bitfinex","SOLUSD",1758774495770,0.72,205.22,205.1,13.59559401]
["bitfinex","SOLUSD",1758774496066,6.8160829,205.19,205.11,51.2960829]
["bitfinex","SOLUSD",1758774496237,6.8160829,205.19,205.12,17.06318251]
["bitfinex","SOLUSD",1758774496434,6.8160829,205.19,205.12,17.74318251]
["bitfinex","SOLUSD",1758774496636,4.01153898,205.2,205.13,6.8160829]
["bitfinex","SOLUSD",1758774496838,0.72,205.26,205.17,20.41167691]
["bitfinex","SOLUSD",1758774497079,0.72,205.26,205.2,6.8160829]
["bitfinex","SOLUSD",1758774497660,0.72,205.26,205.12,17.74318251]
["bitfinex","SOLUSD",1758774497661,6.8160829,205.22,205.12,17.74318251]
["bitfinex","SOLUSD",1758774497972,6.8160829,205.16,205.12,4.875195]
["bitfinex","SOLUSD",1758774498141,13.59559401,205.23,205.11,12.18823978]
["bitfinex","SOLUSD",1758774498142,0.72,205.15,205.11,12.18823978]
["bitfinex","SOLUSD",1758774498768,0.72,205.15,205.09,49.33584008]
["bitfinex","SOLUSD",1758774499202,0.72,205.15,205.09,61.52561042]
["bitfinex","SOLUSD",1758774499497,6.8160829,205.14,205.09,49.33584008]
["bitfinex","SOLUSD",1758774499791,7.5360829,205.14,205.09,49.33584008]
["bitfinex","SOLUSD",1758774499976,26.0,205.19,205.09,61.52561042]
["bitfinex","SOLUSD",1758774500173,0.72,205.18,205.09,62.20561042]
["bitfinex","SOLUSD",1758774500491,6.8160829,205.12,205.09,49.33584008]
["bitfinex","SOLUSD",1758774500656,6.8160829,205.12,205.09,4.87584008]
["bitfinex","SOLUSD",1758774500861,6.8160829,205.11,205.09,4.87584008]
["bitfinex","SOLUSD",1758774501291,25.77747016,205.23,205.09,4.87584008]
["bitfinex","SOLUSD",1758774501292,0.72,205.18,205.09,4.87584008]
["bitfinex","SOLUSD",1758774501587,6.8160829,205.15,205.1,0.68]
["bitfinex","SOLUSD",1758774501966,7.5360829,205.15,205.09,4.87584008]
["bitfinex","SOLUSD",1758774502275,7.5360829,205.15,205.09,12.18977034]
["bitfinex","SOLUSD",1758774502276,6.8160829,205.15,205.09,12.18977034]
["bitfinex","SOLUSD",1758774502885,6.8160829,205.13,205.09,223.98977034]
["bitfinex","SOLUSD",1758774503263,6.8160829,205.12,205.09,223.98977034]
["bitfinex","SOLUSD",1758774503864,6.8160829,205.14,205.09,224.66977034]
["bitfinex","SOLUSD",1758774504470,6.8160829,205.14,205.09,229.54567847]
["bitfinex","SOLUSD",1758774504901,6.8160829,205.12,205.09,211.8]
["bitfinex","SOLUSD",1758774505064,0.72,205.13,204.99,17.7540036]
["bitfinex","SOLUSD",1758774505065,13.6321658,205.1,204.99,17.7540036]
["bitfinex","SOLUSD",1758774505268,26.0,205.08,204.99,17.7540036]
["bitfinex","SOLUSD",1758774505487,6.8160829,205.02,204.99,17.7540036]
["bitfinex","SOLUSD",1758774505695,6.8160829,205.03,204.99,17.0740036]
["bitfinex","SOLUSD",1758774506200,6.8160829,205.01,204.99,17.7440036]
["bitfinex","SOLUSD",1758774506496,26.72,205.07,204.99,17.7440036]
["bitfinex","SOLUSD",1758774506694,6.8160829,205.02,204.99,17.7440036]
["bitfinex","SOLUSD",1758774507468,6.8160829,205.02,205.0,0.67]
["bitfinex","SOLUSD",1758774507677,0.72,205.13,205.02,13.59559401]
["bitfinex","SOLUSD",1758774507892,6.8160829,205.09,205.03,0.67]
["bitfinex","SOLUSD",1758774508083,6.8160829,205.07,205.04,17.06984002]
["bitfinex","SOLUSD",1758774508990,6.8160829,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1758774510474,6.8160829,205.05,205.04,85.67709715]
["bitfinex","SOLUSD",1758774511292,0.72,205.1,205.04,97.86984002]
["bitfinex","SOLUSD",1758774511505,6.8160829,205.06,205.04,97.86984002]
["bitfinex","SOLUSD",1758774512598,6.8160829,205.06,205.04,98.53984002]
["bitfinex","SOLUSD",1758774512793,12.18449971,205.18,205.04,98.53984002]
["bitfinex","SOLUSD",1758774512794,6.8160829,205.08,205.04,98.53984002]
["bitfinex","SOLUSD",1758774512970,6.8160829,205.08,205.04,97.86984002]
["bitfinex","SOLUSD",1758774513495,6.8160829,205.08,204.98,13.69559401]
["bitfinex","SOLUSD",1758774513496,26.0,205.03,204.98,0.1]
["bitfinex","SOLUSD",1758774513681,6.8160829,204.99,204.98,4.97852473]
["bitfinex","SOLUSD",1758774514070,6.8160829,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774514483,0.72,205.02,204.98,4.97851496]
["bitfinex","SOLUSD",1758774514677,26.0,205.04,204.98,4.97851496]
["bitfinex","SOLUSD",1758774514678,6.8160829,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774514997,6.8160829,204.99,204.98,4.97852473]
["bitfinex","SOLUSD",1758774515691,6.8160829,205.01,204.98,49.23852473]
["bitfinex","SOLUSD",1758774516196,0.72,205.05,204.98,62.10483656]
["bitfinex","SOLUSD",1758774516494,6.8160829,205.02,204.98,62.10483656]
["bitfinex","SOLUSD",1758774516707,0.72,205.08,204.99,0.67]
["bitfinex","SOLUSD",1758774516877,18.47037945,205.14,204.99,0.67]
["bitfinex","SOLUSD",1758774516878,6.8160829,205.07,205.0,13.59559401]
["bitfinex","SOLUSD",1758774517199,6.8160829,205.09,205.02,13.59559401]
["bitfinex","SOLUSD",1758774517402,6.8160829,205.09,205.03,44.89]
["bitfinex","SOLUSD",1758774517706,0.72,205.16,205.04,14.26559401]
["bitfinex","SOLUSD",1758774517995,6.8160829,205.11,205.04,13.59559401]
["bitfinex","SOLUSD",1758774518198,6.8160829,205.11,205.05,0.67]
["bitfinex","SOLUSD",1758774518398,6.8160829,205.13,205.06,13.59559401]
["bitfinex","SOLUSD",1758774518590,6.8160829,205.14,205.08,30.66210463]
["bitfinex","SOLUSD",1758774518895,6.8160829,205.24,205.08,30.66210463]
["bitfinex","SOLUSD",1758774518896,6.8160829,205.16,205.1,13.59559401]
["bitfinex","SOLUSD",1758774519096,6.8160829,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1758774519276,6.8160829,205.16,205.12,14.26559401]
["bitfinex","SOLUSD",1758774519696,6.8160829,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1758774519891,6.8160829,205.16,205.13,0.67]
["bitfinex","SOLUSD",1758774520067,7.5360829,205.24,205.14,0.67]
["bitfinex","SOLUSD",1758774520068,6.8160829,205.18,205.14,0.67]
["bitfinex","SOLUSD",1758774520496,6.8160829,205.18,205.15,44.2]
["bitfinex","SOLUSD",1758774520774,6.8160829,205.18,205.16,4.87424449]
["bitfinex","SOLUSD",1758774520998,6.8160829,205.18,205.15,56.38603468]
["bitfinex","SOLUSD",1758774520999,0.72,205.22,205.15,44.2]
["bitfinex","SOLUSD",1758774521176,6.8160829,205.16,205.14,44.18]
["bitfinex","SOLUSD",1758774521681,26.0,205.23,205.04,0.67]
["bitfinex","SOLUSD",1758774521682,7.5360829,205.15,205.04,0.67]
["bitfinex","SOLUSD",1758774521881,7.5360829,205.15,205.05,4.8768593]
["bitfinex","SOLUSD",1758774521882,6.8160829,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1758774522604,6.8160829,205.07,205.03,17.07067258]
["bitfinex","SOLUSD",1758774522901,6.8160829,205.05,205.03,30.87733502]
["bitfinex","SOLUSD",1758774523099,6.8160829,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1758774523492,6.8160829,205.05,204.98,25.16210541]
["bitfinex","SOLUSD",1758774523493,7.5360829,205.05,204.99,13.59559401]
["bitfinex","SOLUSD",1758774523681,6.8160829,205.03,205.01,44.16]
["bitfinex","SOLUSD",1758774524186,11.69193068,205.1,205.0,44.16]
["bitfinex","SOLUSD",1758774524187,0.72,205.08,205.0,44.16]
["bitfinex","SOLUSD",1758774524497,0.72,205.08,204.99,97.8740036]
["bitfinex","SOLUSD",1758774524498,6.8160829,205.01,204.99,85.67828674]
["bitfinex","SOLUSD",1758774524799,6.8160829,205.01,204.99,129.81828674]
["bitfinex","SOLUSD",1758774525301,6.8160829,205.01,204.99,85.67828674]
["bitfinex","SOLUSD",1758774525476,6.8160829,205.02,204.99,98.5440036]
["bitfinex","SOLUSD",1758774525676,6.8160829,205.03,204.99,98.5440036]
["bitfinex","SOLUSD",1758774525883,6.8160829,205.05,205.0,14.26559401]
["bitfinex","SOLUSD",1758774526098,6.8160829,205.05,205.01,0.67]
["bitfinex","SOLUSD",1758774526404,6.8160829,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1758774526405,0.72,205.1,205.02,44.79]
["bitfinex","SOLUSD",1758774526695,0.72,205.16,205.04,17.06984002]
["bitfinex","SOLUSD",1758774526896,6.8168601,205.12,205.06,13.59559401]
["bitfinex","SOLUSD",1758774527079,6.8168601,205.12,205.07,44.12]
["bitfinex","SOLUSD",1758774527281,6.8168601,205.12,205.07,44.79]
["bitfinex","SOLUSD",1758774527875,0.72,205.12,205.07,44.1]
["bitfinex","SOLUSD",1758774528097,6.8168601,205.09,205.07,44.1]
["bitfinex","SOLUSD",1758774528287,0.72,205.15,205.07,44.1]
["bitfinex","SOLUSD",1758774528488,6.8168601,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1758774528687,6.8168601,205.05,205.02,44.1]
["bitfinex","SOLUSD",1758774528883,6.8168601,205.03,205.02,44.1]
["bitfinex","SOLUSD",1758774529281,0.72,205.07,205.02,44.1]
["bitfinex","SOLUSD",1758774529479,6.8168601,205.03,205.02,44.1]
["bitfinex","SOLUSD",1758774529702,6.8168601,205.03,205.01,48.95781083]
["bitfinex","SOLUSD",1758774530093,6.8168601,205.02,205.01,61.15233792]
["bitfinex","SOLUSD",1758774530296,6.8168601,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1758774532681,26.72,205.07,205.01,4.87781083]
["bitfinex","SOLUSD",1758774532998,6.8168601,205.02,205.01,85.67781083]
["bitfinex","SOLUSD",1758774534102,0.72,205.06,205.01,85.67781083]
["bitfinex","SOLUSD",1758774534103,6.8168601,205.04,205.01,98.54233792]
["bitfinex","SOLUSD",1758774534613,6.8168601,205.03,205.01,211.8]
["bitfinex","SOLUSD",1758774534907,6.8168601,205.03,205.01,216.6777686]
["bitfinex","SOLUSD",1758774535107,0.72,205.1,205.02,44.04]
["bitfinex","SOLUSD",1758774535304,26.0,205.06,205.02,255.84]
["bitfinex","SOLUSD",1758774535610,6.8168601,205.05,205.02,255.84]
["bitfinex","SOLUSD",1758774536398,0.68,205.08,205.02,255.84]
["bitfinex","SOLUSD",1758774536714,6.8168601,205.04,205.02,255.84]
["bitfinex","SOLUSD",1758774537214,0.68,205.03,205.02,211.8]
["bitfinex","SOLUSD",1758774537425,0.68,205.03,205.02,80.8]
["bitfinex","SOLUSD",1758774538320,7.4968601,205.03,205.02,85.67757291]
["bitfinex","SOLUSD",1758774539000,6.8168601,205.03,205.02,85.67757291]
["bitfinex","SOLUSD",1758774539194,7.4968601,205.03,205.02,80.8]
["bitfinex","SOLUSD",1758774539519,7.4968601,205.03,205.02,85.67757291]
["bitfinex","SOLUSD",1758774539723,6.8168601,205.03,205.02,85.67757291]
["bitfinex","SOLUSD",1758774540016,6.8168601,205.03,205.02,97.8715052]
["bitfinex","SOLUSD",1758774540395,6.8168601,205.03,205.02,85.67757291]
["bitfinex","SOLUSD",1758774540716,4.5785029,205.03,205.02,85.67757291]
["bitfinex","SOLUSD",1758774541014,5.2585029,205.03,205.02,85.67757291]
["bitfinex","SOLUSD",1758774541395,4.5785029,205.03,205.02,85.67757291]
["bitfinex","SOLUSD",1758774543024,10.14583792,205.03,204.98,0.1]
["bitfinex","SOLUSD",1758774543196,4.5785029,204.99,204.98,0.1]
["bitfinex","SOLUSD",1758774543706,9.8470058,204.99,204.93,4.87965667]
["bitfinex","SOLUSD",1758774543912,4.5785029,204.94,204.89,48.82053866]
["bitfinex","SOLUSD",1758774544213,4.5785029,204.9,204.89,48.82053866]
["bitfinex","SOLUSD",1758774544414,4.5785029,204.9,204.89,48.80053866]
["bitfinex","SOLUSD",1758774544613,0.69,204.96,204.89,49.48053866]
["bitfinex","SOLUSD",1758774544820,4.5785029,204.92,204.9,43.92]
["bitfinex","SOLUSD",1758774545325,16.05715802,205.03,204.9,43.92]
["bitfinex","SOLUSD",1758774545326,3.86382046,205.03,204.91,0.68]
["bitfinex","SOLUSD",1758774545501,4.5785029,205.08,204.93,13.59559401]
["bitfinex","SOLUSD",1758774545804,4.5785029,205.01,204.95,13.59559401]
["bitfinex","SOLUSD",1758774546008,4.5785029,205.01,204.96,0.68]
["bitfinex","SOLUSD",1758774546228,4.5785029,205.01,204.97,43.9]
["bitfinex","SOLUSD",1758774546529,4.5785029,205.01,204.97,44.58]
["bitfinex","SOLUSD",1758774547216,4.5785029,205.01,204.98,17.07483656]
["bitfinex","SOLUSD",1758774547412,4.5785029,205.0,204.98,17.07483656]
["bitfinex","SOLUSD",1758774547612,0.69,205.06,204.98,17.75483656]
["bitfinex","SOLUSD",1758774547930,4.5785029,205.01,204.98,17.75483656]
["bitfinex","SOLUSD",1758774548302,4.5785029,205.0,204.95,13.59559401]
["bitfinex","SOLUSD",1758774548505,4.5785029,204.96,204.91,43.88]
["bitfinex","SOLUSD",1758774548721,4.5785029,204.92,204.91,43.88]
["bitfinex","SOLUSD",1758774549108,4.5785029,204.94,204.91,49.4401913]
["bitfinex","SOLUSD",1758774549303,4.5785029,204.94,204.92,0.68]
["bitfinex","SOLUSD",1758774550025,4.5785029,204.94,204.91,48.7601913]
["bitfinex","SOLUSD",1758774550436,26.0,204.9,204.83,0.78]
["bitfinex","SOLUSD",1758774550603,4.5785029,204.84,204.83,0.1]
["bitfinex","SOLUSD",1758774550809,35.1570058,204.84,204.83,0.1]
["bitfinex","SOLUSD",1758774551001,35.8470058,204.84,204.83,0.1]
["bitfinex","SOLUSD",1758774551727,26.0,204.84,204.83,4.98209734]
["bitfinex","SOLUSD",1758774552324,4.5785029,204.84,204.83,4.98209734]
["bitfinex","SOLUSD",1758774552825,26.0,204.86,204.83,17.18734071]
["bitfinex","SOLUSD",1758774553131,4.5785029,204.86,204.83,17.18734071]
["bitfinex","SOLUSD",1758774553308,4.5785029,204.86,204.83,17.86734071]
["bitfinex","SOLUSD",1758774553498,26.0,204.93,204.83,17.18734071]
["bitfinex","SOLUSD",1758774553499,4.5785029,204.84,204.83,17.18734071]
["bitfinex","SOLUSD",1758774553703,4.5785029,204.84,204.83,17.86734071]
["bitfinex","SOLUSD",1758774553903,4.5785029,204.84,204.83,17.18734071]
["bitfinex","SOLUSD",1758774554135,4.5785029,204.86,204.83,17.18734071]
["bitfinex","SOLUSD",1758774554326,26.0,204.87,204.83,17.18734071]
["bitfinex","SOLUSD",1758774554834,4.5785029,204.89,204.84,0.68]
["bitfinex","SOLUSD",1758774555042,4.5785029,204.88,204.85,17.08567243]
["bitfinex","SOLUSD",1758774555832,4.5785029,204.88,204.85,97.88567243]
["bitfinex","SOLUSD",1758774556226,4.5785029,204.87,204.85,97.88567243]
["bitfinex","SOLUSD",1758774556534,0.69,204.91,204.85,141.72567243]
["bitfinex","SOLUSD",1758774556739,4.5785029,204.88,204.85,142.40567243]
["bitfinex","SOLUSD",1758774557042,4.5785029,204.88,204.86,43.82]
["bitfinex","SOLUSD",1758774557420,4.5785029,204.89,204.87,17.08400449]
["bitfinex","SOLUSD",1758774557617,4.5785029,204.91,204.87,122.96972519]
["bitfinex","SOLUSD",1758774558839,4.5785029,204.91,204.88,0.68]
["bitfinex","SOLUSD",1758774559013,4.5785029,204.91,204.89,43.8]
["bitfinex","SOLUSD",1758774559218,4.5785029,204.91,204.89,124.6]
["bitfinex","SOLUSD",1758774559730,4.5785029,204.91,204.9,4.88042947]
["bitfinex","SOLUSD",1758774561433,4.5785029,204.92,204.9,4.88042947]
["bitfinex","SOLUSD",1758774562028,4.5785029,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1758774562738,0.69,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1758774562914,5.2685029,204.95,204.94,81.10097402]
["bitfinex","SOLUSD",1758774563838,51.69559401,205.03,204.94,81.10097402]
["bitfinex","SOLUSD",1758774563839,4.5785029,204.96,204.94,81.10097402]
["bitfinex","SOLUSD",1758774564027,30.5785029,204.96,204.94,81.10097402]
["bitfinex","SOLUSD",1758774564233,48.67711376,205.04,204.95,44.42]
["bitfinex","SOLUSD",1758774564234,0.69,205.04,204.95,44.42]
["bitfinex","SOLUSD",1758774564538,26.0,205.01,204.96,43.74]
["bitfinex","SOLUSD",1758774564739,26.0,205.01,204.93,4.87960833]
["bitfinex","SOLUSD",1758774564740,26.0,204.99,204.93,4.87960833]
["bitfinex","SOLUSD",1758774564913,4.5785029,204.96,204.92,43.72]
["bitfinex","SOLUSD",1758774565107,5.2685029,204.95,204.88,13.59559401]
["bitfinex","SOLUSD",1758774565313,5.2685029,204.95,204.89,43.72]
["bitfinex","SOLUSD",1758774565818,0.69,204.95,204.89,43.72]
["bitfinex","SOLUSD",1758774566128,5.2685029,204.95,204.9,17.08150316]
["bitfinex","SOLUSD",1758774566424,0.69,204.95,204.9,17.08150316]
["bitfinex","SOLUSD",1758774567538,0.69,204.95,204.9,48.60042947]
["bitfinex","SOLUSD",1758774567905,0.69,204.98,204.9,60.80150316]
["bitfinex","SOLUSD",1758774568110,4.5785029,204.96,204.9,60.80150316]
["bitfinex","SOLUSD",1758774569725,4.5785029,204.95,204.9,60.80150316]
["bitfinex","SOLUSD",1758774569940,4.5785029,204.92,204.9,81.10192657]
["bitfinex","SOLUSD",1758774570247,4.5785029,204.92,204.81,12.30586907]
["bitfinex","SOLUSD",1758774570408,4.5785029,204.86,204.83,4.98207333]
["bitfinex","SOLUSD",1758774570741,4.5785029,204.84,204.83,4.98207333]
["bitfinex","SOLUSD",1758774570942,0.69,204.85,204.83,4.98207333]
["bitfinex","SOLUSD",1758774571240,4.5785029,204.84,204.83,4.98207333]
["bitfinex","SOLUSD",1758774572120,4.5785029,204.84,204.83,0.1]
["bitfinex","SOLUSD",1758774572626,30.5785029,204.84,204.83,4.98209269]
["bitfinex","SOLUSD",1758774573011,30.5785029,204.84,204.83,4.98209734]
["bitfinex","SOLUSD",1758774573232,4.5785029,204.84,204.83,4.98209734]
["bitfinex","SOLUSD",1758774573435,4.5785029,204.84,204.83,0.1]
["bitfinex","SOLUSD",1758774573646,4.5785029,204.84,204.83,4.98209734]
["bitfinex","SOLUSD",1758774574322,26.0,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774574638,4.5785029,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774574935,5.2685029,204.82,204.81,4.98257409]
["bitfinex","SOLUSD",1758774576542,4.5785029,204.83,204.81,4.98257409]
["bitfinex","SOLUSD",1758774576752,4.5785029,204.84,204.81,17.85900932]
["bitfinex","SOLUSD",1758774577340,0.69,204.89,204.82,0.67]
["bitfinex","SOLUSD",1758774577524,4.5785029,204.86,204.82,0.67]
["bitfinex","SOLUSD",1758774578250,4.5785029,204.86,204.83,17.08734071]
["bitfinex","SOLUSD",1758774578635,4.5785029,204.87,204.83,17.08734071]
["bitfinex","SOLUSD",1758774578840,4.5785029,204.9,204.84,0.67]
["bitfinex","SOLUSD",1758774579550,4.5785029,204.87,204.84,76.2214971]
["bitfinex","SOLUSD",1758774579919,0.69,204.97,204.86,13.59559401]
["bitfinex","SOLUSD",1758774580124,0.69,204.97,204.89,17.08233685]
["bitfinex","SOLUSD",1758774580125,4.5785029,204.93,204.89,17.08233685]
["bitfinex","SOLUSD",1758774580326,4.5785029,204.93,204.9,0.67]
["bitfinex","SOLUSD",1758774581047,4.5785029,204.93,204.89,17.08233685]
["bitfinex","SOLUSD",1758774581358,4.5785029,204.93,204.89,17.75233685]
["bitfinex","SOLUSD",1758774582338,30.5785029,204.94,204.89,17.75233685]
["bitfinex","SOLUSD",1758774582540,30.5785029,204.94,204.9,0.67]
["bitfinex","SOLUSD",1758774583353,4.5785029,204.94,204.91,17.08066955]
["bitfinex","SOLUSD",1758774584144,26.0,204.97,204.91,17.08066955]
["bitfinex","SOLUSD",1758774584346,4.5785029,204.94,204.91,17.08066955]
["bitfinex","SOLUSD",1758774585244,4.5785029,204.94,204.91,93.30216665]
["bitfinex","SOLUSD",1758774586525,44.5972487,205.0,204.91,93.30216665]
["bitfinex","SOLUSD",1758774586526,40.67900835,205.0,204.92,44.21]
["bitfinex","SOLUSD",1758774586740,4.5785029,204.97,204.92,120.4314971]
["bitfinex","SOLUSD",1758774586949,30.5785029,204.97,204.92,119.7614971]
["bitfinex","SOLUSD",1758774587248,4.5785029,204.98,204.93,0.67]
["bitfinex","SOLUSD",1758774587449,4.5785029,204.98,204.92,119.7614971]
["bitfinex","SOLUSD",1758774587450,4.5785029,204.97,204.92,76.2214971]
["bitfinex","SOLUSD",1758774587647,4.5785029,204.96,204.95,4.87923883]
["bitfinex","SOLUSD",1758774588354,4.5785029,204.97,204.95,17.07733592]
["bitfinex","SOLUSD",1758774588558,31.2685029,204.96,204.92,81.10125514]
["bitfinex","SOLUSD",1758774588727,4.5785029,204.93,204.92,93.30113802]
["bitfinex","SOLUSD",1758774588926,4.5785029,204.94,204.92,17.07964092]
["bitfinex","SOLUSD",1758774589127,4.5785029,204.95,204.92,17.07964092]
["bitfinex","SOLUSD",1758774589551,4.5785029,204.94,204.92,17.07964092]
["bitfinex","SOLUSD",1758774589734,4.5785029,204.94,204.92,12.19988288]
["bitfinex","SOLUSD",1758774590933,4.5785029,204.96,204.92,12.86988288]
["bitfinex","SOLUSD",1758774591134,4.5785029,204.95,204.93,43.46]
["bitfinex","SOLUSD",1758774591642,30.5785029,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1758774591853,4.5785029,204.95,204.93,4.87969108]
["bitfinex","SOLUSD",1758774592030,26.0,204.91,204.88,76.2214971]
["bitfinex","SOLUSD",1758774592232,4.5785029,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758774592536,4.5785029,204.88,204.87,81.10264124]
["bitfinex","SOLUSD",1758774592729,4.5785029,204.89,204.87,93.30550159]
["bitfinex","SOLUSD",1758774592957,0.69,204.93,204.87,93.30550159]
["bitfinex","SOLUSD",1758774593135,4.5785029,204.89,204.87,93.30550159]
["bitfinex","SOLUSD",1758774593750,4.5785029,204.88,204.87,81.10264124]
["bitfinex","SOLUSD",1758774594139,26.0,204.91,204.87,81.10264124]
["bitfinex","SOLUSD",1758774594340,4.5785029,204.88,204.87,81.10264124]
["bitfinex","SOLUSD",1758774596535,4.5785029,204.88,204.87,76.2214971]
["bitfinex","SOLUSD",1758774596734,4.5785029,204.88,204.87,81.10264124]
["bitfinex","SOLUSD",1758774598055,31.2685029,204.88,204.87,81.10264124]
["bitfinex","SOLUSD",1758774598355,31.2685029,204.88,204.87,76.2214971]
["bitfinex","SOLUSD",1758774599140,31.2685029,204.88,204.82,76.2214971]
["bitfinex","SOLUSD",1758774599340,4.5785029,204.83,204.82,81.1038328]
["bitfinex","SOLUSD",1758774600154,43.42,204.96,204.82,93.30967207]
["bitfinex","SOLUSD",1758774600346,4.5785029,204.87,204.83,43.38]
["bitfinex","SOLUSD",1758774600543,30.5785029,204.88,204.84,0.71]
["bitfinex","SOLUSD",1758774600746,4.5785029,204.85,204.83,207.2214971]
["bitfinex","SOLUSD",1758774600944,4.5785029,204.84,204.83,207.2214971]
["bitfinex","SOLUSD",1758774601148,26.0,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774601454,4.5785029,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774601667,5.2885029,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774602180,31.2885029,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774602368,10.1708386,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774602538,14.38466838,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774602737,0.71,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774602959,33.54733419,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774603369,40.38466838,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774603544,45.26700408,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774603867,0.71,204.86,204.81,0.1]
["bitfinex","SOLUSD",1758774604161,6.83733419,204.82,204.81,4.98257409]
["bitfinex","SOLUSD",1758774604375,6.83733419,204.83,204.81,4.98257409]
["bitfinex","SOLUSD",1758774604553,6.83733419,204.84,204.81,4.98257409]
["bitfinex","SOLUSD",1758774604755,6.83733419,204.83,204.81,4.98257409]
["bitfinex","SOLUSD",1758774605349,0.71,204.87,204.81,4.98257409]
["bitfinex","SOLUSD",1758774605560,26.0,204.89,204.81,4.98257409]
["bitfinex","SOLUSD",1758774605561,6.83733419,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774605766,32.83733419,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774605964,33.54733419,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774606471,19.26700408,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774607066,14.38466838,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774608142,0.71,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774608350,7.54733419,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774609052,6.83733419,204.82,204.81,4.98257409]
["bitfinex","SOLUSD",1758774611069,7.54733419,204.82,204.81,4.98257409]
["bitfinex","SOLUSD",1758774611572,7.54733419,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774611973,14.38466838,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774612358,7.54733419,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774613868,6.83733419,204.82,204.81,4.98257409]
["bitfinex","SOLUSD",1758774614065,7.54733419,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774614454,19.26700408,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758774614963,6.83733419,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758774615155,50.07733419,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758774615354,50.78733419,204.79,204.71,81.10642673]
["bitfinex","SOLUSD",1758774615554,6.83733419,204.72,204.71,81.10642673]
["bitfinex","SOLUSD",1758774616563,6.83733419,204.72,204.68,89.11518558]
["bitfinex","SOLUSD",1758774616759,4.55165762,204.75,204.68,93.32086078]
["bitfinex","SOLUSD",1758774616760,6.83733419,204.69,204.68,93.32086078]
["bitfinex","SOLUSD",1758774616957,26.0,204.67,204.66,0.1]
["bitfinex","SOLUSD",1758774617162,32.83733419,204.67,204.66,0.1]
["bitfinex","SOLUSD",1758774617380,33.54733419,204.67,204.66,0.1]
["bitfinex","SOLUSD",1758774617589,26.0,204.69,204.66,4.98612584]
["bitfinex","SOLUSD",1758774617882,6.83733419,204.68,204.67,0.68]
["bitfinex","SOLUSD",1758774618100,6.83733419,204.68,204.66,17.20150744]
["bitfinex","SOLUSD",1758774618261,6.83733419,204.67,204.66,17.20150744]
["bitfinex","SOLUSD",1758774618473,6.83733419,204.67,204.66,17.88150744]
["bitfinex","SOLUSD",1758774618798,6.83733419,204.67,204.66,4.98612584]
["bitfinex","SOLUSD",1758774619295,6.83733419,204.67,204.66,0.1]
["bitfinex","SOLUSD",1758774619466,0.71,204.74,204.66,5.66615264]
["bitfinex","SOLUSD",1758774619670,6.83733419,204.69,204.66,17.88153424]
["bitfinex","SOLUSD",1758774619878,6.83733419,204.67,204.66,4.98615264]
["bitfinex","SOLUSD",1758774620380,6.83733419,204.67,204.66,17.20153424]
["bitfinex","SOLUSD",1758774620996,4.62930214,204.75,204.66,17.88153424]
["bitfinex","SOLUSD",1758774621294,0.71,204.75,204.66,17.88153424]
["bitfinex","SOLUSD",1758774621486,6.83733419,204.71,204.67,0.68]
["bitfinex","SOLUSD",1758774621692,6.83733419,204.71,204.68,0.68]
["bitfinex","SOLUSD",1758774622302,6.83733419,204.71,204.69,0.68]
["bitfinex","SOLUSD",1758774622481,24.00428338,204.91,204.69,207.9014971]
["bitfinex","SOLUSD",1758774622672,24.00428338,204.91,204.7,0.68]
["bitfinex","SOLUSD",1758774622673,6.83733419,204.78,204.7,0.68]
["bitfinex","SOLUSD",1758774622881,6.83733419,204.78,204.7,207.9014971]
["bitfinex","SOLUSD",1758774623081,6.83733419,204.78,204.71,17.77735723]
["bitfinex","SOLUSD",1758774623373,6.83733419,204.78,204.72,0.68]
["bitfinex","SOLUSD",1758774623577,6.83733419,204.79,204.72,76.9014971]
["bitfinex","SOLUSD",1758774623777,6.83733419,204.79,204.73,0.68]
["bitfinex","SOLUSD",1758774623983,6.83733419,204.77,204.73,0.68]
["bitfinex","SOLUSD",1758774624186,6.83733419,204.77,204.74,0.68]
["bitfinex","SOLUSD",1758774624406,6.83733419,204.79,204.75,0.68]
["bitfinex","SOLUSD",1758774624711,6.83733419,204.79,204.76,0.68]
["bitfinex","SOLUSD",1758774624874,0.71,204.83,204.76,0.68]
["bitfinex","SOLUSD",1758774625078,6.83733419,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1758774625303,6.83733419,204.81,204.78,0.68]
["bitfinex","SOLUSD",1758774625598,26.0,204.83,204.78,0.68]
["bitfinex","SOLUSD",1758774625800,6.83733419,204.83,204.79,0.67]
["bitfinex","SOLUSD",1758774625986,0.71,204.86,204.8,0.67]
["bitfinex","SOLUSD",1758774626186,6.83733419,204.82,204.78,76.2214971]
["bitfinex","SOLUSD",1758774626393,6.83733419,204.82,204.78,76.8914971]
["bitfinex","SOLUSD",1758774627214,6.83733419,204.8,204.78,76.2214971]
["bitfinex","SOLUSD",1758774628102,6.83733419,204.79,204.78,81.10476018]
["bitfinex","SOLUSD",1758774628512,6.83733419,204.81,204.78,93.31298363]
["bitfinex","SOLUSD",1758774628814,0.71,204.86,204.79,0.67]
["bitfinex","SOLUSD",1758774629110,6.83733419,204.84,204.8,17.08984375]
["bitfinex","SOLUSD",1758774629588,6.83733419,204.85,204.81,0.67]
["bitfinex","SOLUSD",1758774629908,6.83733419,204.86,204.82,0.67]
["bitfinex","SOLUSD",1758774630602,6.83733419,204.84,204.83,0.67]
["bitfinex","SOLUSD",1758774630813,0.71,204.94,204.83,0.67]
["bitfinex","SOLUSD",1758774631114,26.71,204.94,204.84,17.08650653]
["bitfinex","SOLUSD",1758774631412,6.83733419,204.92,204.85,43.77]
["bitfinex","SOLUSD",1758774631705,6.83733419,204.91,204.85,43.77]
["bitfinex","SOLUSD",1758774631913,6.83733419,204.88,204.85,43.08]
["bitfinex","SOLUSD",1758774632410,6.83733419,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758774632708,6.83733419,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1758774632911,7.54733419,204.85,204.8,17.08984375]
["bitfinex","SOLUSD",1758774633203,6.83733419,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1758774633911,6.83733419,204.81,204.75,43.06]
["bitfinex","SOLUSD",1758774634114,6.83733419,204.79,204.75,43.06]
["bitfinex","SOLUSD",1758774634282,6.83733419,204.79,204.75,43.73]
["bitfinex","SOLUSD",1758774634797,6.83733419,204.78,204.73,0.67]
["bitfinex","SOLUSD",1758774634998,6.83733419,204.79,204.74,43.71]
["bitfinex","SOLUSD",1758774635198,6.83733419,204.8,204.75,17.76401709]
["bitfinex","SOLUSD",1758774635404,0.71,204.83,204.76,0.67]
["bitfinex","SOLUSD",1758774635602,6.83733419,204.8,204.76,0.67]
["bitfinex","SOLUSD",1758774635794,0.71,204.87,204.77,0.67]
["bitfinex","SOLUSD",1758774636001,6.83733419,204.82,204.77,0.67]
["bitfinex","SOLUSD",1758774636202,26.71,204.87,204.78,0.67]
["bitfinex","SOLUSD",1758774636203,6.83733419,204.83,204.78,0.67]
["bitfinex","SOLUSD",1758774636400,6.83733419,204.82,204.79,0.67]
["bitfinex","SOLUSD",1758774636712,6.83733419,204.81,204.76,0.67]
["bitfinex","SOLUSD",1758774636917,6.83733419,204.78,204.75,60.13401709]
["bitfinex","SOLUSD",1758774637089,26.0,204.93,204.77,4.88352786]
["bitfinex","SOLUSD",1758774637290,6.83733419,204.84,204.78,0.67]
["bitfinex","SOLUSD",1758774637618,6.83733419,204.85,204.78,0.67]
["bitfinex","SOLUSD",1758774638896,6.83733419,204.85,204.79,17.09067825]
["bitfinex","SOLUSD",1758774639501,3.2014925,204.9,204.75,43.04]
["bitfinex","SOLUSD",1758774639502,6.83733419,204.8,204.75,4.88397669]
["bitfinex","SOLUSD",1758774639700,6.83733419,204.76,204.75,4.88397669]
["bitfinex","SOLUSD",1758774640635,6.83733419,204.76,204.72,4.88462717]
["bitfinex","SOLUSD",1758774640925,6.83733419,204.75,204.72,17.09642865]
["bitfinex","SOLUSD",1758774641219,6.83733419,204.73,204.72,17.09642865]
["bitfinex","SOLUSD",1758774641620,6.83733419,204.73,204.72,4.88462717]
["bitfinex","SOLUSD",1758774642125,7.54733419,204.73,204.67,4.88591391]
["bitfinex","SOLUSD",1758774642292,6.83733419,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1758774642919,7.54733419,204.68,204.66,0.1]
["bitfinex","SOLUSD",1758774643103,6.83733419,204.67,204.66,0.1]
["bitfinex","SOLUSD",1758774643924,7.54733419,204.67,204.66,0.1]
["bitfinex","SOLUSD",1758774646321,26.0,204.64,204.63,0.1]
["bitfinex","SOLUSD",1758774646525,26.0,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774646825,32.83733419,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774646998,42.96,204.67,204.61,4.98734665]
["bitfinex","SOLUSD",1758774647196,6.83733419,204.62,204.61,4.98734665]
["bitfinex","SOLUSD",1758774648023,6.83733419,204.63,204.61,4.98734665]
["bitfinex","SOLUSD",1758774648201,6.83733419,204.63,204.61,17.20571329]
["bitfinex","SOLUSD",1758774649028,6.83733419,204.65,204.61,17.20571329]
["bitfinex","SOLUSD",1758774649234,6.83733419,204.65,204.61,17.87571329]
["bitfinex","SOLUSD",1758774649411,0.71,204.69,204.62,0.67]
["bitfinex","SOLUSD",1758774649604,6.83733419,204.64,204.61,0.1]
["bitfinex","SOLUSD",1758774649929,6.83733419,204.62,204.61,4.98732466]
["bitfinex","SOLUSD",1758774651419,6.83733419,204.62,204.61,85.78732466]
["bitfinex","SOLUSD",1758774651633,7.54733419,204.62,204.61,4.98732466]
["bitfinex","SOLUSD",1758774652513,7.54733419,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774652922,7.54733419,204.62,204.61,4.98734665]
["bitfinex","SOLUSD",1758774653128,7.54733419,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774655033,33.54733419,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774655439,38.43444199,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774655616,33.54733419,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774658621,26.0,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774658911,6.83733419,204.62,204.61,4.98734665]
["bitfinex","SOLUSD",1758774659745,6.83733419,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774659938,6.83733419,204.62,204.61,4.98720294]
["bitfinex","SOLUSD",1758774660512,6.83733419,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774660714,6.83733419,204.62,204.61,4.98734665]
["bitfinex","SOLUSD",1758774661022,6.83733419,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774661231,7.52733419,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774661436,12.41444199,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774661821,12.42829985,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774662735,14.77587648,204.62,204.61,0.1]
["bitfinex","SOLUSD",1758774662936,26.0,204.58,204.57,0.1]
["bitfinex","SOLUSD",1758774663121,73.41938434,204.58,204.47,4.89069301]
["bitfinex","SOLUSD",1758774663316,4.59938434,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1758774663510,4.59938434,204.49,204.48,0.7]
["bitfinex","SOLUSD",1758774663717,4.59938434,204.53,204.48,0.7]
["bitfinex","SOLUSD",1758774663917,4.59938434,204.54,204.48,0.7]
["bitfinex","SOLUSD",1758774664237,4.59938434,204.56,204.49,4.59938434]
["bitfinex","SOLUSD",1758774664435,4.59938434,204.56,204.5,0.7]
["bitfinex","SOLUSD",1758774664921,4.59938434,204.55,204.5,0.7]
["bitfinex","SOLUSD",1758774665126,4.59938434,204.52,204.5,0.7]
["bitfinex","SOLUSD",1758774665445,4.59938434,204.51,204.47,42.27089058]
["bitfinex","SOLUSD",1758774665630,4.59938434,204.5,204.47,12.22673252]
["bitfinex","SOLUSD",1758774665830,4.59938434,204.48,204.47,12.22673252]
["bitfinex","SOLUSD",1758774666339,5.28938434,204.48,204.41,2.55738268]
["bitfinex","SOLUSD",1758774666541,5.28938434,204.48,204.4,0.7]
["bitfinex","SOLUSD",1758774666542,4.59938434,204.43,204.42,4.89188924]
["bitfinex","SOLUSD",1758774667269,4.59938434,204.43,204.39,0.7]
["bitfinex","SOLUSD",1758774667448,42.8,204.5,204.4,0.7]
["bitfinex","SOLUSD",1758774667740,4.59938434,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1758774667948,4.59938434,204.45,204.42,0.7]
["bitfinex","SOLUSD",1758774668117,42.78,204.53,204.42,0.7]
["bitfinex","SOLUSD",1758774668323,4.59938434,204.48,204.42,5.29938434]
["bitfinex","SOLUSD",1758774668523,4.59938434,204.48,204.43,0.7]
["bitfinex","SOLUSD",1758774668718,4.59938434,204.47,204.44,0.7]
["bitfinex","SOLUSD",1758774669523,4.59938434,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758774669751,0.69,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1758774670043,0.69,204.52,204.46,0.7]
["bitfinex","SOLUSD",1758774670258,4.59938434,204.48,204.46,0.7]
["bitfinex","SOLUSD",1758774670543,4.59938434,204.47,204.45,17.11910001]
["bitfinex","SOLUSD",1758774670718,4.59938434,204.46,204.45,17.11910001]
["bitfinex","SOLUSD",1758774670914,4.59938434,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758774671122,5.28938434,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758774671320,5.28938434,204.46,204.42,12.22926105]
["bitfinex","SOLUSD",1758774671517,4.59938434,204.43,204.39,17.12412544]
["bitfinex","SOLUSD",1758774671757,26.0,204.5,204.4,5.29938434]
["bitfinex","SOLUSD",1758774671949,0.69,204.52,204.41,0.7]
["bitfinex","SOLUSD",1758774672129,4.59938434,204.5,204.44,4.59938434]
["bitfinex","SOLUSD",1758774672444,0.69,204.56,204.45,0.7]
["bitfinex","SOLUSD",1758774672626,4.59938434,204.52,204.46,4.59938434]
["bitfinex","SOLUSD",1758774672822,0.69,204.56,204.45,0.7]
["bitfinex","SOLUSD",1758774672823,26.0,204.56,204.45,0.7]
["bitfinex","SOLUSD",1758774673021,4.59938434,204.47,204.45,0.7]
["bitfinex","SOLUSD",1758774673252,4.59938434,204.48,204.41,56.35559401]
["bitfinex","SOLUSD",1758774673427,0.69,204.52,204.42,0.7]
["bitfinex","SOLUSD",1758774673749,4.59938434,204.47,204.43,17.12077483]
["bitfinex","SOLUSD",1758774674046,30.67326629,204.57,204.44,5.29938434]
["bitfinex","SOLUSD",1758774674348,4.59938434,204.5,204.45,0.7]
["bitfinex","SOLUSD",1758774674527,4.59938434,204.5,204.46,0.7]
["bitfinex","SOLUSD",1758774675250,4.59938434,204.5,204.43,41.57902459]
["bitfinex","SOLUSD",1758774675251,43.41,204.58,204.48,4.59938434]
["bitfinex","SOLUSD",1758774675424,4.59938434,204.57,204.5,4.59938434]
["bitfinex","SOLUSD",1758774675629,4.59938434,204.51,204.36,24.46662752]
["bitfinex","SOLUSD",1758774675943,34.97,204.56,204.36,24.46662752]
["bitfinex","SOLUSD",1758774675944,4.59938434,204.43,204.39,0.7]
["bitfinex","SOLUSD",1758774676135,4.60427023,204.43,204.39,0.7]
["bitfinex","SOLUSD",1758774676330,4.60427023,204.44,204.4,0.7]
["bitfinex","SOLUSD",1758774676551,4.60427023,204.44,204.41,0.7]
["bitfinex","SOLUSD",1758774676846,39.16873941,204.56,204.36,29.35995302]
["bitfinex","SOLUSD",1758774676847,4.60427023,204.46,204.42,0.7]
["bitfinex","SOLUSD",1758774677038,26.0,204.5,204.43,0.7]
["bitfinex","SOLUSD",1758774677232,4.60427023,204.44,204.4,0.7]
["bitfinex","SOLUSD",1758774677434,4.60427023,204.44,204.38,0.7]
["bitfinex","SOLUSD",1758774677827,4.60427023,204.46,204.39,41.58716179]
["bitfinex","SOLUSD",1758774678028,4.60427023,204.47,204.4,0.7]
["bitfinex","SOLUSD",1758774678350,4.60427023,204.44,204.39,17.12412544]
["bitfinex","SOLUSD",1758774678548,4.60427023,204.43,204.39,17.12412544]
["bitfinex","SOLUSD",1758774679051,4.60427023,204.42,204.39,17.12412544]
["bitfinex","SOLUSD",1758774679248,4.60427023,204.41,204.39,17.12412544]
["bitfinex","SOLUSD",1758774679429,0.69,204.45,204.39,17.82412544]
["bitfinex","SOLUSD",1758774679756,26.69,204.48,204.39,42.28716179]
["bitfinex","SOLUSD",1758774679958,0.69,204.47,204.39,17.12412544]
["bitfinex","SOLUSD",1758774680255,4.60427023,204.42,204.39,17.12412544]
["bitfinex","SOLUSD",1758774680661,5.29427023,204.41,204.36,17.12653653]
["bitfinex","SOLUSD",1758774680827,26.0,204.45,204.29,4.8950022]
["bitfinex","SOLUSD",1758774680828,26.0,204.39,204.29,4.8950022]
["bitfinex","SOLUSD",1758774681023,4.60427023,204.35,204.29,20.30990104]
["bitfinex","SOLUSD",1758774681228,4.60427023,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1758774681543,4.60427023,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1758774681844,5.29427023,204.3,204.24,4.99606353]
["bitfinex","SOLUSD",1758774682025,4.60427023,204.27,204.24,4.99606353]
["bitfinex","SOLUSD",1758774682227,4.60427023,204.25,204.24,4.99606353]
["bitfinex","SOLUSD",1758774682426,5.29427023,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758774683228,31.29427023,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758774683624,35.89854046,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758774683856,31.55307606,204.25,204.24,0.1]
["bitfinex","SOLUSD",1758774684155,26.0,204.22,204.12,12.24717806]
["bitfinex","SOLUSD",1758774684354,4.60427023,204.14,204.09,4.8997991]
["bitfinex","SOLUSD",1758774684556,26.0,204.2,204.1,0.7]
["bitfinex","SOLUSD",1758774684852,4.60427023,204.18,204.1,0.7]
["bitfinex","SOLUSD",1758774685041,26.0,204.2,204.1,0.7]
["bitfinex","SOLUSD",1758774685042,4.60427023,204.17,204.1,0.7]
["bitfinex","SOLUSD",1758774685228,4.60427023,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1758774685553,5.29427023,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1758774685763,5.31427023,204.12,204.08,12.250098]
["bitfinex","SOLUSD",1758774686057,4.60427023,204.12,204.08,12.250098]
["bitfinex","SOLUSD",1758774686258,4.60427023,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1758774686557,5.31427023,204.08,204.0,17.15639597]
["bitfinex","SOLUSD",1758774686758,0.71,204.07,204.0,17.15639597]
["bitfinex","SOLUSD",1758774686945,4.60427023,204.04,204.0,17.15639597]
["bitfinex","SOLUSD",1758774687258,5.31427023,204.06,204.0,41.66619989]
["bitfinex","SOLUSD",1758774687558,4.60427023,204.06,204.0,41.66619989]
["bitfinex","SOLUSD",1758774687760,4.60427023,204.05,204.0,41.66619989]
["bitfinex","SOLUSD",1758774687951,4.60427023,204.04,204.0,41.66619989]
["bitfinex","SOLUSD",1758774688257,26.71,204.11,204.01,0.67]
["bitfinex","SOLUSD",1758774688466,4.60427023,204.14,204.02,13.59559401]
["bitfinex","SOLUSD",1758774688663,4.60427023,204.16,204.03,43.35]
["bitfinex","SOLUSD",1758774688839,4.60427023,204.16,204.04,14.26559401]
["bitfinex","SOLUSD",1758774689158,4.60427023,204.16,204.01,26.0]
["bitfinex","SOLUSD",1758774689159,4.60427023,204.09,204.01,0.67]
["bitfinex","SOLUSD",1758774689359,13.59559401,204.22,204.02,13.59559401]
["bitfinex","SOLUSD",1758774689360,4.60427023,204.1,204.02,13.59559401]
["bitfinex","SOLUSD",1758774689661,4.60427023,204.15,204.04,13.59559401]
["bitfinex","SOLUSD",1758774689865,0.71,204.18,204.03,43.35]
["bitfinex","SOLUSD",1758774689866,4.60427023,204.13,204.06,41.65441535]
["bitfinex","SOLUSD",1758774690064,4.60427023,204.12,204.06,17.15181808]
["bitfinex","SOLUSD",1758774690369,0.71,204.12,204.06,17.15181808]
["bitfinex","SOLUSD",1758774690535,4.60427023,204.08,204.06,17.15181808]
["bitfinex","SOLUSD",1758774690731,0.71,204.17,204.07,0.67]
["bitfinex","SOLUSD",1758774691145,4.60427023,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1758774691367,4.60427023,204.07,204.03,5.57124001]
["bitfinex","SOLUSD",1758774691742,4.60427023,204.07,204.03,17.82434004]
["bitfinex","SOLUSD",1758774691969,4.60427023,204.05,203.99,4.90220108]
["bitfinex","SOLUSD",1758774692132,4.60427023,204.03,203.99,17.1577038]
["bitfinex","SOLUSD",1758774692332,4.60427023,204.02,203.99,17.1577038]
["bitfinex","SOLUSD",1758774692547,4.60427023,204.02,203.93,42.66]
["bitfinex","SOLUSD",1758774692548,4.60427023,204.0,203.91,4.90412436]
["bitfinex","SOLUSD",1758774692746,26.0,204.07,203.91,17.83443528]
["bitfinex","SOLUSD",1758774692747,4.60427023,203.98,203.91,17.83443528]
["bitfinex","SOLUSD",1758774692951,4.60427023,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1758774693146,4.60427023,203.92,203.91,4.90412436]
["bitfinex","SOLUSD",1758774693354,5.31427023,203.92,203.79,4.90701212]
["bitfinex","SOLUSD",1758774693560,4.60427023,203.89,203.81,0.67]
["bitfinex","SOLUSD",1758774693765,0.71,203.92,203.81,0.67]
["bitfinex","SOLUSD",1758774693766,26.0,203.97,203.81,3.23478369]
["bitfinex","SOLUSD",1758774693941,0.71,203.95,203.83,13.59559401]
["bitfinex","SOLUSD",1758774694140,13.59559401,204.0,203.88,26.0]
["bitfinex","SOLUSD",1758774694343,26.0,203.97,203.82,17.17201451]
["bitfinex","SOLUSD",1758774694576,4.60427023,203.85,203.82,17.17201451]
["bitfinex","SOLUSD",1758774694945,4.60427023,203.84,203.82,17.17201451]
["bitfinex","SOLUSD",1758774695146,0.71,203.87,203.78,12.2677457]
["bitfinex","SOLUSD",1758774695350,4.60427023,203.87,203.79,0.67]
["bitfinex","SOLUSD",1758774695644,4.60427023,204.0,203.8,13.59559401]
["bitfinex","SOLUSD",1758774695645,0.71,203.94,203.8,13.59559401]
["bitfinex","SOLUSD",1758774695841,0.71,203.98,203.84,13.59559401]
["bitfinex","SOLUSD",1758774696062,4.60427023,203.94,203.86,13.59559401]
["bitfinex","SOLUSD",1758774696265,4.60427023,203.95,203.86,13.59559401]
["bitfinex","SOLUSD",1758774696476,4.89974504,204.1,203.88,13.59559401]
["bitfinex","SOLUSD",1758774696648,4.60427023,203.95,203.83,41.70141783]
["bitfinex","SOLUSD",1758774696850,4.60427023,203.92,203.85,13.59559401]
["bitfinex","SOLUSD",1758774697179,0.71,203.99,203.87,13.59559401]
["bitfinex","SOLUSD",1758774697342,4.60427023,203.98,203.89,13.59559401]
["bitfinex","SOLUSD",1758774697546,4.60427023,204.01,203.91,13.59559401]
["bitfinex","SOLUSD",1758774697746,4.60427023,203.99,203.92,0.67]
["bitfinex","SOLUSD",1758774698052,4.60427023,203.99,203.93,17.16275191]
["bitfinex","SOLUSD",1758774698242,30.60427023,203.95,203.84,4.90577587]
["bitfinex","SOLUSD",1758774698446,4.60427023,203.86,203.8,12.2668068]
["bitfinex","SOLUSD",1758774698658,0.71,203.89,203.8,12.2668068]
["bitfinex","SOLUSD",1758774698981,4.60427023,203.84,203.8,12.2668068]
["bitfinex","SOLUSD",1758774699851,4.90323418,203.95,203.8,12.2668068]
["bitfinex","SOLUSD",1758774700175,33.59559401,203.98,203.77,2.56538104]
["bitfinex","SOLUSD",1758774700176,4.60427023,203.81,203.77,7.47273003]
["bitfinex","SOLUSD",1758774700348,4.60427023,203.79,203.77,4.90734899]
["bitfinex","SOLUSD",1758774701149,42.68,203.89,203.77,4.90734899]
["bitfinex","SOLUSD",1758774701150,0.71,203.98,203.79,13.59559401]
["bitfinex","SOLUSD",1758774701374,4.60427023,203.94,203.81,13.59559401]
["bitfinex","SOLUSD",1758774701547,4.60427023,203.97,203.83,13.59559401]
["bitfinex","SOLUSD",1758774701749,4.60427023,203.91,203.84,0.67]
["bitfinex","SOLUSD",1758774701974,4.60427023,203.93,203.84,0.67]
["bitfinex","SOLUSD",1758774702353,4.60427023,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1758774702675,4.60427023,203.88,203.77,0.67]
["bitfinex","SOLUSD",1758774702881,4.60427023,203.81,203.77,0.67]
["bitfinex","SOLUSD",1758774703177,4.60427023,203.81,203.73,0.67]
["bitfinex","SOLUSD",1758774703557,4.60427023,203.79,203.73,0.67]
["bitfinex","SOLUSD",1758774703885,4.60427023,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1758774704078,4.60427023,203.79,203.74,17.17875723]
["bitfinex","SOLUSD",1758774704252,4.60427023,203.79,203.72,17.18032348]
["bitfinex","SOLUSD",1758774704450,4.60427023,203.81,203.75,0.67]
["bitfinex","SOLUSD",1758774704856,4.60427023,203.8,203.75,0.67]
["bitfinex","SOLUSD",1758774705355,4.60427023,203.8,203.72,41.72381454]
["bitfinex","SOLUSD",1758774705872,4.60427023,203.8,203.73,0.67]
["bitfinex","SOLUSD",1758774706270,0.71,203.87,203.73,0.67]
["bitfinex","SOLUSD",1758774706271,4.60427023,203.83,203.74,13.59559401]
["bitfinex","SOLUSD",1758774706568,0.71,203.91,203.76,13.59559401]
["bitfinex","SOLUSD",1758774706874,4.60427023,203.85,203.77,0.67]
["bitfinex","SOLUSD",1758774707378,0.71,203.96,203.78,13.59559401]
["bitfinex","SOLUSD",1758774707566,0.71,203.96,203.8,13.59559401]
["bitfinex","SOLUSD",1758774707567,4.60427023,203.9,203.8,13.59559401]
["bitfinex","SOLUSD",1758774707757,4.60427023,203.9,203.81,42.37551003]
["bitfinex","SOLUSD",1758774707957,0.71,203.99,203.82,0.67]
["bitfinex","SOLUSD",1758774708164,4.60427023,203.93,203.82,0.67]
["bitfinex","SOLUSD",1758774708361,57.82911368,204.12,203.83,39.59559401]
["bitfinex","SOLUSD",1758774708577,57.82911368,204.12,203.85,39.59559401]
["bitfinex","SOLUSD",1758774708578,4.60427023,204.02,203.85,39.59559401]
["bitfinex","SOLUSD",1758774708865,4.60427023,203.93,203.85,0.67]
["bitfinex","SOLUSD",1758774709072,4.60427023,203.94,203.85,0.67]
["bitfinex","SOLUSD",1758774709775,4.60427023,203.94,203.86,17.16864514]
["bitfinex","SOLUSD",1758774710076,0.31427023,203.97,203.86,17.16864514]
["bitfinex","SOLUSD",1758774710258,4.60427023,203.95,203.86,17.16864514]
["bitfinex","SOLUSD",1758774710466,4.60427023,203.96,203.87,0.67]
["bitfinex","SOLUSD",1758774710667,4.60427023,203.95,203.87,0.67]
["bitfinex","SOLUSD",1758774710978,4.60427023,204.0,203.86,17.16864514]
["bitfinex","SOLUSD",1758774711161,4.60427023,203.92,203.86,17.16864514]
["bitfinex","SOLUSD",1758774711367,4.60427023,204.0,203.87,0.67]
["bitfinex","SOLUSD",1758774711667,4.60427023,204.0,203.86,4.90532718]
["bitfinex","SOLUSD",1758774711668,4.60427023,203.92,203.86,4.90532718]
["bitfinex","SOLUSD",1758774711857,4.60427023,203.91,203.83,17.17117204]
["bitfinex","SOLUSD",1758774712048,4.60427023,203.9,203.83,17.17117204]
["bitfinex","SOLUSD",1758774712476,4.60427023,203.88,203.83,17.17117204]
["bitfinex","SOLUSD",1758774713052,0.71,203.93,203.84,0.67]
["bitfinex","SOLUSD",1758774713271,4.60427023,203.9,203.84,0.67]
["bitfinex","SOLUSD",1758774713464,4.60427023,203.93,203.84,0.67]
["bitfinex","SOLUSD",1758774713979,4.60427023,203.95,203.85,17.16948735]
["bitfinex","SOLUSD",1758774714170,4.60427023,203.94,203.86,0.67]
["bitfinex","SOLUSD",1758774714486,0.71,203.97,203.86,0.67]
["bitfinex","SOLUSD",1758774714662,13.59559401,204.08,203.86,0.67]
["bitfinex","SOLUSD",1758774714862,26.0,204.04,203.86,0.67]
["bitfinex","SOLUSD",1758774715074,4.60427023,203.96,203.86,0.67]
["bitfinex","SOLUSD",1758774715462,0.71,204.01,203.86,0.67]
["bitfinex","SOLUSD",1758774715781,4.60427023,203.98,203.86,0.67]
["bitfinex","SOLUSD",1758774715969,4.60427023,203.97,203.87,17.167803]
["bitfinex","SOLUSD",1758774716161,4.60427023,203.96,203.88,0.68]
["bitfinex","SOLUSD",1758774716358,4.60427023,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1758774716777,4.60427023,203.91,203.87,17.167803]
["bitfinex","SOLUSD",1758774716974,4.60427023,203.94,203.88,0.68]
["bitfinex","SOLUSD",1758774717373,0.7,203.99,203.88,0.68]
["bitfinex","SOLUSD",1758774717562,4.60427023,203.94,203.88,0.68]
["bitfinex","SOLUSD",1758774717766,0.7,203.99,203.88,0.68]
["bitfinex","SOLUSD",1758774717767,4.60427023,203.95,203.88,0.68]
["bitfinex","SOLUSD",1758774717962,4.60427023,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1758774718163,4.60427023,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1758774718367,4.60427023,203.93,203.89,17.16611898]
["bitfinex","SOLUSD",1758774719057,5.30427023,203.94,203.89,17.16611898]
["bitfinex","SOLUSD",1758774719267,4.60427023,203.96,203.89,17.84611898]
["bitfinex","SOLUSD",1758774719473,4.60427023,203.93,203.89,17.16611898]
["bitfinex","SOLUSD",1758774719859,4.60427023,203.94,203.89,12.26151356]
["bitfinex","SOLUSD",1758774720065,4.60427023,203.96,203.9,0.68]
["bitfinex","SOLUSD",1758774720290,4.60427023,203.94,203.89,12.26151356]
["bitfinex","SOLUSD",1758774720578,4.60427023,203.99,203.9,0.68]
["bitfinex","SOLUSD",1758774720785,0.7,204.06,203.91,13.59559401]
["bitfinex","SOLUSD",1758774720959,4.60427023,204.05,203.93,13.59559401]
["bitfinex","SOLUSD",1758774721159,38.3,204.13,203.94,0.72]
["bitfinex","SOLUSD",1758774721160,0.69,204.09,203.94,0.72]
["bitfinex","SOLUSD",1758774721381,20.0,204.2,203.95,13.59559401]
["bitfinex","SOLUSD",1758774721594,0.69,204.13,203.96,0.72]
["bitfinex","SOLUSD",1758774721768,0.69,204.13,203.97,44.67559401]
["bitfinex","SOLUSD",1758774721966,4.60427023,204.12,203.99,55.26430325]
["bitfinex","SOLUSD",1758774722173,4.60427023,204.12,204.01,13.59559401]
["bitfinex","SOLUSD",1758774722394,4.60427023,204.12,203.93,20.0]
["bitfinex","SOLUSD",1758774722395,4.60427023,204.02,203.96,0.72]
["bitfinex","SOLUSD",1758774722570,4.60427023,204.12,203.96,0.72]
["bitfinex","SOLUSD",1758774722766,4.60427023,204.03,203.96,0.72]
["bitfinex","SOLUSD",1758774722966,4.60427023,204.0,203.91,13.59559401]
["bitfinex","SOLUSD",1758774723175,4.60427023,204.0,203.92,0.72]
["bitfinex","SOLUSD",1758774723793,4.60427023,203.99,203.92,0.72]
["bitfinex","SOLUSD",1758774723998,4.60427023,203.99,203.93,17.16275191]
["bitfinex","SOLUSD",1758774724205,4.60427023,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1758774724405,4.60427023,203.96,203.93,4.9036434]
["bitfinex","SOLUSD",1758774724582,0.69,204.03,203.93,17.16275191]
["bitfinex","SOLUSD",1758774724776,6.88944845,204.01,203.93,17.16275191]
["bitfinex","SOLUSD",1758774724978,6.88944845,203.98,203.89,0.72]
["bitfinex","SOLUSD",1758774725282,6.88944845,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1758774725470,6.88944845,203.91,203.87,4.90508657]
["bitfinex","SOLUSD",1758774726487,6.88944845,203.9,203.87,4.90508657]
["bitfinex","SOLUSD",1758774726999,6.88944845,203.92,203.87,17.167803]
["bitfinex","SOLUSD",1758774727498,3.86432087,204.01,203.88,0.72]
["bitfinex","SOLUSD",1758774727699,3.86432087,204.01,203.89,13.59559401]
["bitfinex","SOLUSD",1758774727700,6.88944845,203.98,203.89,13.59559401]
["bitfinex","SOLUSD",1758774727996,0.69,204.01,203.89,13.59559401]
["bitfinex","SOLUSD",1758774727997,7.57944845,204.01,203.91,17.16443528]
["bitfinex","SOLUSD",1758774728201,7.57944845,204.01,203.92,0.72]
["bitfinex","SOLUSD",1758774728493,6.88944845,203.98,203.91,4.90412436]
["bitfinex","SOLUSD",1758774728691,6.88944845,203.98,203.91,12.26031092]
["bitfinex","SOLUSD",1758774729500,0.69,204.08,203.92,14.80598239]
["bitfinex","SOLUSD",1758774729699,6.88944845,204.07,203.94,13.59559401]
["bitfinex","SOLUSD",1758774729896,6.88944845,204.06,203.95,0.72]
["bitfinex","SOLUSD",1758774730099,6.88944845,204.01,203.92,4.90388387]
["bitfinex","SOLUSD",1758774730410,0.69,204.0,203.92,17.16359356]
["bitfinex","SOLUSD",1758774730609,6.88944845,203.97,203.92,17.16359356]
["bitfinex","SOLUSD",1758774730793,6.88944845,203.99,203.92,17.88359356]
["bitfinex","SOLUSD",1758774731194,0.69,204.04,203.92,17.88359356]
["bitfinex","SOLUSD",1758774731382,6.88944845,204.02,203.92,42.40301294]
["bitfinex","SOLUSD",1758774731700,6.88944845,204.05,203.94,13.59559401]
["bitfinex","SOLUSD",1758774731908,0.69,204.08,203.95,0.72]
["bitfinex","SOLUSD",1758774732107,6.88944845,203.99,203.9,0.72]
["bitfinex","SOLUSD",1758774732317,6.88944845,203.95,203.9,0.72]
["bitfinex","SOLUSD",1758774732599,6.88944845,203.94,203.9,0.72]
["bitfinex","SOLUSD",1758774732893,6.88944845,203.93,203.86,0.72]
["bitfinex","SOLUSD",1758774733295,0.69,204.02,203.87,13.59559401]
["bitfinex","SOLUSD",1758774733473,0.69,204.02,203.89,13.59559401]
["bitfinex","SOLUSD",1758774733670,3.17433811,204.1,203.89,13.59559401]
["bitfinex","SOLUSD",1758774733874,6.88944845,204.07,203.91,13.59559401]
["bitfinex","SOLUSD",1758774734083,6.88944845,204.08,203.95,13.59559401]
["bitfinex","SOLUSD",1758774734378,0.69,204.1,203.97,13.59559401]
["bitfinex","SOLUSD",1758774734572,6.88944845,204.1,203.97,13.59559401]
["bitfinex","SOLUSD",1758774734778,6.88944845,204.1,203.99,13.59559401]
["bitfinex","SOLUSD",1758774735095,6.88944845,204.08,204.0,0.72]
["bitfinex","SOLUSD",1758774735275,6.88944845,204.06,203.99,42.68]
["bitfinex","SOLUSD",1758774735477,6.88944845,204.04,203.96,0.72]
["bitfinex","SOLUSD",1758774735986,7.57944845,204.07,203.97,41.672795]
["bitfinex","SOLUSD",1758774736194,6.88944845,204.07,203.98,0.72]
["bitfinex","SOLUSD",1758774736573,0.69,204.1,203.98,0.72]
["bitfinex","SOLUSD",1758774736780,24.48162014,204.24,203.98,0.72]
["bitfinex","SOLUSD",1758774736781,0.69,204.21,204.05,13.59559401]
["bitfinex","SOLUSD",1758774736996,0.69,204.21,204.07,13.59559401]
["bitfinex","SOLUSD",1758774737201,7.57944845,204.21,204.09,13.59559401]
["bitfinex","SOLUSD",1758774737404,6.88944845,204.18,204.1,44.44]
["bitfinex","SOLUSD",1758774737700,6.88944845,204.2,204.1,44.44]
["bitfinex","SOLUSD",1758774737906,6.88944845,204.24,204.11,14.31559401]
["bitfinex","SOLUSD",1758774738078,0.69,204.25,204.12,42.36217126]
["bitfinex","SOLUSD",1758774738280,6.88944845,204.22,204.12,42.36217126]
["bitfinex","SOLUSD",1758774738595,0.69,204.28,204.13,0.72]
["bitfinex","SOLUSD",1758774738797,3.86948226,204.28,204.13,0.72]
["bitfinex","SOLUSD",1758774739102,6.88944845,204.24,204.13,0.72]
["bitfinex","SOLUSD",1758774739301,0.69,204.28,204.14,13.59559401]
["bitfinex","SOLUSD",1758774739512,6.88944845,204.27,204.15,0.72]
["bitfinex","SOLUSD",1758774739699,7.57944845,204.28,204.15,0.72]
["bitfinex","SOLUSD",1758774740023,6.88944845,204.26,204.17,17.14257725]
["bitfinex","SOLUSD",1758774740204,6.88944845,204.26,204.18,0.72]
["bitfinex","SOLUSD",1758774741294,6.88944845,204.25,204.18,0.72]
["bitfinex","SOLUSD",1758774741619,6.88944845,204.24,204.17,41.63197334]
["bitfinex","SOLUSD",1758774741920,6.88944845,204.26,204.18,0.72]
["bitfinex","SOLUSD",1758774742124,0.69,204.3,204.19,17.14089818]
["bitfinex","SOLUSD",1758774742427,0.69,204.3,204.2,0.72]
["bitfinex","SOLUSD",1758774742428,6.88944845,204.3,204.2,0.72]
["bitfinex","SOLUSD",1758774742613,6.88944845,204.33,204.21,13.59559401]
["bitfinex","SOLUSD",1758774742811,6.88944845,204.32,204.22,0.72]
["bitfinex","SOLUSD",1758774743320,0.69,204.34,204.22,0.72]
["bitfinex","SOLUSD",1758774743321,6.88944845,204.33,204.22,0.72]
["bitfinex","SOLUSD",1758774743520,7.57944845,204.34,204.23,13.59559401]
["bitfinex","SOLUSD",1758774743713,6.88944845,204.33,204.23,13.59559401]
["bitfinex","SOLUSD",1758774744023,6.88944845,204.32,204.23,13.59559401]
["bitfinex","SOLUSD",1758774744212,6.88944845,204.32,204.24,41.61770465]
["bitfinex","SOLUSD",1758774744398,6.88944845,204.33,204.24,41.61770465]
["bitfinex","SOLUSD",1758774744598,7.57944845,204.34,204.25,0.72]
["bitfinex","SOLUSD",1758774745130,0.2,204.35,204.25,0.72]
["bitfinex","SOLUSD",1758774745620,6.88944845,204.34,204.25,0.72]
["bitfinex","SOLUSD",1758774745923,0.2,204.35,204.26,13.59559401]
["bitfinex","SOLUSD",1758774746138,0.2,204.35,204.25,17.13586291]
["bitfinex","SOLUSD",1758774746305,6.88944845,204.34,204.25,41.61566707]
["bitfinex","SOLUSD",1758774746508,6.88944845,204.33,204.25,41.61566707]
["bitfinex","SOLUSD",1758774746797,0.2,204.35,204.26,0.68]
["bitfinex","SOLUSD",1758774746992,1e-08,204.36,204.31,13.59559401]
["bitfinex","SOLUSD",1758774747202,1e-08,204.36,204.32,0.68]
["bitfinex","SOLUSD",1758774747600,7.57944845,204.35,204.27,42.88]
["bitfinex","SOLUSD",1758774747827,6.88944845,204.35,204.27,42.88]
["bitfinex","SOLUSD",1758774748131,6.88944846,204.36,204.29,17.1325077]
["bitfinex","SOLUSD",1758774748532,6.88944846,204.36,204.29,41.60751871]
["bitfinex","SOLUSD",1758774748825,6.88944845,204.33,204.29,17.1325077]
["bitfinex","SOLUSD",1758774749322,0.69000001,204.36,204.29,17.1325077]
["bitfinex","SOLUSD",1758774749511,6.88944845,204.33,204.29,17.1325077]
["bitfinex","SOLUSD",1758774749937,1e-08,204.36,204.3,0.68]
["bitfinex","SOLUSD",1758774750236,1e-08,204.36,204.31,17.13083059]
["bitfinex","SOLUSD",1758774750731,6.88944846,204.36,204.31,17.13083059]
["bitfinex","SOLUSD",1758774751328,6.88944845,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758774751507,6.88944845,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1758774751707,6.88944845,204.32,204.31,17.13083059]
["bitfinex","SOLUSD",1758774751907,6.88944845,204.33,204.31,17.13083059]
["bitfinex","SOLUSD",1758774752102,1e-08,204.36,204.31,17.13083059]
["bitfinex","SOLUSD",1758774752349,6.88944845,204.34,204.27,17.81418514]
["bitfinex","SOLUSD",1758774752520,1e-08,204.36,204.27,17.81418514]
["bitfinex","SOLUSD",1758774752715,1e-08,204.36,204.28,0.68]
["bitfinex","SOLUSD",1758774753026,1e-08,204.36,204.28,81.48]
["bitfinex","SOLUSD",1758774753519,1e-08,204.36,204.29,0.68]
["bitfinex","SOLUSD",1758774753731,1e-08,204.36,204.29,81.48]
["bitfinex","SOLUSD",1758774754622,1e-08,204.36,204.3,42.28548213]
["bitfinex","SOLUSD",1758774754829,1e-08,204.36,204.3,254.08548213]
["bitfinex","SOLUSD",1758774755010,6.88944846,204.36,204.3,229.61166911]
["bitfinex","SOLUSD",1758774755210,6.88944845,204.34,204.3,228.93166911]
["bitfinex","SOLUSD",1758774755415,6.88944845,204.35,204.3,228.93166911]
["bitfinex","SOLUSD",1758774755813,6.88944845,204.35,204.31,0.68]
["bitfinex","SOLUSD",1758774756308,6.88944845,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1758774756508,6.88944845,204.31,204.29,12.2375055]
["bitfinex","SOLUSD",1758774756732,6.88944845,204.3,204.29,12.2375055]
["bitfinex","SOLUSD",1758774757435,6.88944846,204.36,204.29,12.9175055]
["bitfinex","SOLUSD",1758774758441,6.88944845,204.34,204.29,12.2375055]
["bitfinex","SOLUSD",1758774758638,1e-08,204.36,204.29,12.2375055]
["bitfinex","SOLUSD",1758774758931,1e-08,204.36,204.3,0.68]
["bitfinex","SOLUSD",1758774759139,1e-08,204.36,204.31,43.3]
["bitfinex","SOLUSD",1758774759524,1e-08,204.36,204.32,0.68]
["bitfinex","SOLUSD",1758774760516,1e-08,204.36,204.33,0.68]
["bitfinex","SOLUSD",1758774760820,1e-08,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758774761246,1e-08,204.36,204.35,0.68]
["bitfinex","SOLUSD",1758774762850,1e-08,204.36,204.35,19.16915897]
["bitfinex","SOLUSD",1758774763747,1e-08,204.36,204.35,62.32915897]
["bitfinex","SOLUSD",1758774764452,0.69000001,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758774764951,1e-08,204.36,204.33,12.23490509]
["bitfinex","SOLUSD",1758774765740,1e-08,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1758774766055,6.88944845,204.46,204.35,56.67559401]
["bitfinex","SOLUSD",1758774766258,6.88944845,204.46,204.37,13.59559401]
["bitfinex","SOLUSD",1758774766551,0.2,204.51,204.36,0.68]
["bitfinex","SOLUSD",1758774766552,6.88944845,204.45,204.38,0.68]
["bitfinex","SOLUSD",1758774767051,6.88944845,204.46,204.39,60.22412544]
["bitfinex","SOLUSD",1758774767254,6.88944845,204.46,204.39,84.68716179]
["bitfinex","SOLUSD",1758774768137,0.69,204.47,204.39,84.68716179]
["bitfinex","SOLUSD",1758774768334,6.88944845,204.46,204.39,84.68716179]
["bitfinex","SOLUSD",1758774768542,6.88944845,204.46,204.39,60.22412544]
["bitfinex","SOLUSD",1758774768840,0.69,204.5,204.41,17.12244997]
["bitfinex","SOLUSD",1758774769047,6.88944845,204.46,204.41,17.12244997]
["bitfinex","SOLUSD",1758774769254,6.88944845,204.46,204.42,0.68]
["bitfinex","SOLUSD",1758774769551,6.88944845,204.46,204.43,43.68]
["bitfinex","SOLUSD",1758774769759,6.88944845,204.46,204.43,43.0]
["bitfinex","SOLUSD",1758774769932,6.88944845,204.44,204.43,43.0]
["bitfinex","SOLUSD",1758774770351,6.88944845,204.44,204.41,17.12244997]
["bitfinex","SOLUSD",1758774771133,0.69,204.45,204.41,17.12244997]
["bitfinex","SOLUSD",1758774771341,6.88944845,204.44,204.41,17.12244997]
["bitfinex","SOLUSD",1758774771956,0.69,204.45,204.41,17.12244997]
["bitfinex","SOLUSD",1758774772156,6.88944845,204.44,204.41,17.12244997]
["bitfinex","SOLUSD",1758774772456,26.2,204.51,204.41,17.12244997]
["bitfinex","SOLUSD",1758774772657,0.69,204.5,204.42,0.68]
["bitfinex","SOLUSD",1758774772956,6.88944845,204.48,204.42,0.68]
["bitfinex","SOLUSD",1758774773457,6.88944845,204.47,204.42,0.68]
["bitfinex","SOLUSD",1758774773657,6.88944845,204.46,204.41,41.58309279]
["bitfinex","SOLUSD",1758774774238,6.88944845,204.46,204.42,0.68]
["bitfinex","SOLUSD",1758774774445,6.88944845,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1758774774732,0.69,204.5,204.43,41.57902459]
["bitfinex","SOLUSD",1758774774938,6.88944845,204.48,204.43,42.25902459]
["bitfinex","SOLUSD",1758774775154,6.88944845,204.48,204.44,42.82]
["bitfinex","SOLUSD",1758774775946,6.88944845,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758774776262,6.88944845,204.47,204.43,17.82077483]
["bitfinex","SOLUSD",1758774776461,0.2,204.51,204.44,0.7]
["bitfinex","SOLUSD",1758774776767,6.88944845,204.49,204.45,42.76]
["bitfinex","SOLUSD",1758774776945,6.88944845,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1758774777152,6.88944845,204.47,204.43,5.59164995]
["bitfinex","SOLUSD",1758774777348,6.88944845,204.49,204.44,0.7]
["bitfinex","SOLUSD",1758774777546,6.88944845,204.5,204.45,43.44]
["bitfinex","SOLUSD",1758774777863,1.88944845,204.46,204.43,17.12077483]
["bitfinex","SOLUSD",1758774778064,6.88944845,204.46,204.44,42.78]
["bitfinex","SOLUSD",1758774778373,6.88944845,204.47,204.44,42.78]
["bitfinex","SOLUSD",1758774778537,6.88944845,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758774778733,0.2,204.51,204.45,17.81910001]
["bitfinex","SOLUSD",1758774778941,6.88944845,204.48,204.45,17.81910001]
["bitfinex","SOLUSD",1758774779750,6.88944845,204.48,204.45,17.11910001]
["bitfinex","SOLUSD",1758774779954,0.2,204.51,204.45,17.11910001]
["bitfinex","SOLUSD",1758774780160,6.88944845,204.48,204.45,17.11910001]
["bitfinex","SOLUSD",1758774780470,6.88944845,204.5,204.46,0.7]
["bitfinex","SOLUSD",1758774780758,6.88944845,204.5,204.47,17.11742553]
["bitfinex","SOLUSD",1758774781342,6.88944845,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1758774781540,6.88944845,204.44,204.32,80.8]
["bitfinex","SOLUSD",1758774781734,6.88944845,204.41,204.37,12.23223443]
["bitfinex","SOLUSD",1758774781953,6.88944845,204.39,204.37,12.23223443]
["bitfinex","SOLUSD",1758774782859,0.71,204.44,204.38,0.66]
["bitfinex","SOLUSD",1758774783053,6.88944845,204.4,204.37,17.12532049]
["bitfinex","SOLUSD",1758774783262,6.88944845,204.39,204.37,17.12532049]
["bitfinex","SOLUSD",1758774783562,26.0,204.48,204.38,0.66]
["bitfinex","SOLUSD",1758774783870,6.88944845,204.43,204.38,0.66]
["bitfinex","SOLUSD",1758774784069,6.88944845,204.41,204.38,0.66]
["bitfinex","SOLUSD",1758774784265,6.88944845,204.42,204.38,0.66]
["bitfinex","SOLUSD",1758774784448,6.88944845,204.4,204.38,0.66]
["bitfinex","SOLUSD",1758774784970,3.1816248,204.49,204.34,13.59559401]
["bitfinex","SOLUSD",1758774784971,6.88944845,204.39,204.34,4.89380444]
["bitfinex","SOLUSD",1758774785268,6.88944845,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758774785464,6.88944845,204.36,204.34,17.12831554]
["bitfinex","SOLUSD",1758774785840,7.59944845,204.35,204.28,0.66]
["bitfinex","SOLUSD",1758774786160,6.88944845,204.29,204.26,42.66]
["bitfinex","SOLUSD",1758774786358,6.88944845,204.27,204.26,42.66]
["bitfinex","SOLUSD",1758774786668,4.61092607,204.28,204.26,42.66]
["bitfinex","SOLUSD",1758774786965,4.61092607,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1758774787167,5.32092607,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1758774787339,5.32092607,204.28,204.11,119.0]
["bitfinex","SOLUSD",1758774787340,5.32092607,204.28,204.21,17.13921942]
["bitfinex","SOLUSD",1758774787545,26.0,204.34,204.21,17.13921942]
["bitfinex","SOLUSD",1758774787546,4.61092607,204.22,204.21,17.13921942]
["bitfinex","SOLUSD",1758774787745,5.32092607,204.22,204.19,4.89719624]
["bitfinex","SOLUSD",1758774788058,4.61092607,204.2,204.19,4.89719624]
["bitfinex","SOLUSD",1758774788462,4.61092607,204.2,204.19,17.14069494]
["bitfinex","SOLUSD",1758774789067,3.18720387,204.28,204.19,17.14069494]
["bitfinex","SOLUSD",1758774789274,4.61092607,204.28,204.21,13.59559401]
["bitfinex","SOLUSD",1758774789453,0.71,204.32,204.22,0.66]
["bitfinex","SOLUSD",1758774789860,4.61092607,204.29,204.22,0.66]
["bitfinex","SOLUSD",1758774790047,2.61092607,204.29,204.22,0.66]
["bitfinex","SOLUSD",1758774790268,2.61092607,204.29,204.23,13.59559401]
["bitfinex","SOLUSD",1758774790568,4.61092607,204.3,204.23,13.59559401]
["bitfinex","SOLUSD",1758774790872,4.61092607,204.32,204.26,41.61362966]
["bitfinex","SOLUSD",1758774791054,4.61092607,204.33,204.26,41.61362966]
["bitfinex","SOLUSD",1758774791669,4.61092607,204.34,204.27,14.25559401]
["bitfinex","SOLUSD",1758774792052,4.61092607,204.33,204.27,14.25559401]
["bitfinex","SOLUSD",1758774792255,4.61092607,204.31,204.26,17.13502397]
["bitfinex","SOLUSD",1758774792661,4.61092607,204.29,204.26,17.13502397]
["bitfinex","SOLUSD",1758774793348,4.61092607,204.33,204.27,0.66]
["bitfinex","SOLUSD",1758774793874,4.61092607,204.32,204.2,106.8]
["bitfinex","SOLUSD",1758774794050,4.61092607,204.26,204.21,42.68]
["bitfinex","SOLUSD",1758774794251,4.61092607,204.26,204.21,43.34]
["bitfinex","SOLUSD",1758774794461,5.32092607,204.26,204.21,42.68]
["bitfinex","SOLUSD",1758774794650,0.71,204.26,204.21,42.68]
["bitfinex","SOLUSD",1758774794850,4.61092607,204.36,204.21,42.68]
["bitfinex","SOLUSD",1758774795067,0.71,204.36,204.22,14.25559401]
["bitfinex","SOLUSD",1758774795368,0.71,204.36,204.23,17.79754099]
["bitfinex","SOLUSD",1758774795369,4.61092607,204.34,204.23,17.79754099]
["bitfinex","SOLUSD",1758774795675,4.61092607,204.34,204.25,13.59559401]
["bitfinex","SOLUSD",1758774795849,4.61092607,204.34,204.26,42.68]
["bitfinex","SOLUSD",1758774796049,4.61092607,204.34,204.26,43.34]
["bitfinex","SOLUSD",1758774796262,0.71,204.39,204.27,14.25559401]
["bitfinex","SOLUSD",1758774796489,4.61092607,204.38,204.29,13.59559401]
["bitfinex","SOLUSD",1758774796657,4.61092607,204.39,204.31,13.59559401]
["bitfinex","SOLUSD",1758774796855,4.61092607,204.39,204.32,42.68]
["bitfinex","SOLUSD",1758774797155,4.61092607,204.41,204.34,17.12831554]
["bitfinex","SOLUSD",1758774797771,4.61092607,204.42,204.34,17.12831554]
["bitfinex","SOLUSD",1758774797966,0.71,204.44,204.34,17.12831554]
["bitfinex","SOLUSD",1758774797967,4.61092607,204.43,204.35,0.66]
["bitfinex","SOLUSD",1758774798268,5.32092607,204.44,204.36,42.68]
["bitfinex","SOLUSD",1758774798472,4.61092607,204.44,204.36,42.68]
["bitfinex","SOLUSD",1758774798678,0.2,204.51,204.37,0.66]
["bitfinex","SOLUSD",1758774798861,4.61092607,204.48,204.38,13.59559401]
["bitfinex","SOLUSD",1758774799171,0.71,204.49,204.4,17.12328766]
["bitfinex","SOLUSD",1758774799172,5.32092607,204.49,204.4,17.12328766]
["bitfinex","SOLUSD",1758774799378,4.61092607,204.49,204.41,43.34]
["bitfinex","SOLUSD",1758774800073,0.2,204.51,204.42,14.25559401]
["bitfinex","SOLUSD",1758774800251,4.81092607,204.51,204.42,14.25559401]
["bitfinex","SOLUSD",1758774800457,0.2,204.51,204.43,0.66]
["bitfinex","SOLUSD",1758774801152,0.2,204.51,204.44,17.11993738]
["bitfinex","SOLUSD",1758774801357,4.81092607,204.51,204.44,41.57699079]
["bitfinex","SOLUSD",1758774801593,0.2,204.51,204.44,41.57699079]
["bitfinex","SOLUSD",1758774801887,0.2,204.51,204.45,0.66]
["bitfinex","SOLUSD",1758774802788,4.61092607,204.5,204.44,17.11993738]
["bitfinex","SOLUSD",1758774803165,4.61092607,204.48,204.44,17.11993738]
["bitfinex","SOLUSD",1758774803489,0.91,204.51,204.44,17.77993738]
["bitfinex","SOLUSD",1758774803856,4.61092607,204.49,204.44,17.11993738]
["bitfinex","SOLUSD",1758774804064,0.2,204.51,204.44,17.11993738]
["bitfinex","SOLUSD",1758774804380,0.2,204.51,204.44,4.89141068]
["bitfinex","SOLUSD",1758774804381,4.61092607,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1758774804983,0.2,204.51,204.45,13.59559401]
["bitfinex","SOLUSD",1758774805196,1e-08,204.51,204.47,17.11742553]
["bitfinex","SOLUSD",1758774805360,1e-08,204.51,204.48,56.25559401]
["bitfinex","SOLUSD",1758774805558,5.32092607,204.5,204.43,13.59559401]
["bitfinex","SOLUSD",1758774805773,4.61092607,204.49,204.42,0.66]
["bitfinex","SOLUSD",1758774805979,4.61092607,204.5,204.42,0.66]
["bitfinex","SOLUSD",1758774806165,1e-08,204.51,204.43,13.59559401]
["bitfinex","SOLUSD",1758774806673,1e-08,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1758774806882,1e-08,204.51,204.47,42.66]
["bitfinex","SOLUSD",1758774807177,1e-08,204.51,204.47,43.36]
["bitfinex","SOLUSD",1758774807357,1e-08,204.51,204.48,17.81658841]
["bitfinex","SOLUSD",1758774807765,1e-08,204.51,204.48,17.11658841]
["bitfinex","SOLUSD",1758774808161,1e-08,204.51,204.49,0.7]
["bitfinex","SOLUSD",1758774809064,1e-08,204.51,204.5,0.7]
["bitfinex","SOLUSD",1758774809261,1e-08,204.51,204.5,5.58997555]
["bitfinex","SOLUSD",1758774811586,1e-08,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1758774811887,5.33092608,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1758774812197,5.33092608,204.51,204.45,24.45489949]
["bitfinex","SOLUSD",1758774812198,5.33092608,204.51,204.45,47.53099439]
["bitfinex","SOLUSD",1758774812416,4.61092607,204.46,204.41,42.64]
["bitfinex","SOLUSD",1758774812684,4.61092607,204.45,204.41,54.87010531]
["bitfinex","SOLUSD",1758774812889,5.33092607,204.44,204.41,42.64]
["bitfinex","SOLUSD",1758774813093,4.61092607,204.43,204.41,42.64]
["bitfinex","SOLUSD",1758774813257,4.61092607,204.42,204.39,4.89256202]
["bitfinex","SOLUSD",1758774813672,5.33092607,204.41,204.39,12.23151817]
["bitfinex","SOLUSD",1758774813878,4.61092607,204.41,204.39,12.23151817]
["bitfinex","SOLUSD",1758774814073,4.61092607,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1758774814301,4.61092607,204.41,204.38,17.12496329]
["bitfinex","SOLUSD",1758774814586,4.61092607,204.42,204.38,17.12496329]
["bitfinex","SOLUSD",1758774815406,0.72,204.44,204.38,17.12496329]
["bitfinex","SOLUSD",1758774815605,4.61092607,204.39,204.2,100.8]
["bitfinex","SOLUSD",1758774815912,4.61092607,204.37,204.31,0.7]
["bitfinex","SOLUSD",1758774816093,4.61092607,204.37,204.32,42.64]
["bitfinex","SOLUSD",1758774816419,4.61092607,204.37,204.32,43.34]
["bitfinex","SOLUSD",1758774816580,5.33092607,204.37,204.32,42.64]
["bitfinex","SOLUSD",1758774816779,4.61092607,204.35,204.21,41.6238186]
["bitfinex","SOLUSD",1758774816978,4.61092607,204.33,204.26,0.7]
["bitfinex","SOLUSD",1758774817286,4.61092607,204.32,204.26,43.34]
["bitfinex","SOLUSD",1758774817691,4.61092607,204.31,204.27,17.13418514]
["bitfinex","SOLUSD",1758774817898,4.61092607,204.31,204.27,17.83418514]
["bitfinex","SOLUSD",1758774818282,4.61092607,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1758774818609,4.61092607,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1758774818784,4.61092607,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1758774819186,4.61092607,204.28,204.24,54.8801539]
["bitfinex","SOLUSD",1758774819187,5.33092607,204.28,204.25,4.8957315]
["bitfinex","SOLUSD",1758774819388,0.72,204.31,204.25,17.13563358]
["bitfinex","SOLUSD",1758774819609,4.61092607,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1758774819788,4.61092607,204.25,204.22,12.24153952]
["bitfinex","SOLUSD",1758774819978,4.61092607,204.26,204.22,12.24153952]
["bitfinex","SOLUSD",1758774820181,4.61092607,204.25,204.22,12.24153952]
["bitfinex","SOLUSD",1758774820710,4.61092607,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1758774821512,26.72,204.28,204.21,4.89691983]
["bitfinex","SOLUSD",1758774821513,5.33092607,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1758774822011,4.61092607,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1758774822417,4.61092607,204.24,204.21,17.13921942]
["bitfinex","SOLUSD",1758774822911,0.72,204.26,204.21,17.13921942]
["bitfinex","SOLUSD",1758774823086,0.72,204.25,204.21,17.13921942]
["bitfinex","SOLUSD",1758774823409,26.0,204.29,204.22,0.7]
["bitfinex","SOLUSD",1758774824189,0.72,204.3,204.23,17.13754099]
["bitfinex","SOLUSD",1758774825497,26.72,204.34,204.24,43.34]
["bitfinex","SOLUSD",1758774825792,0.72,204.38,204.25,0.7]
["bitfinex","SOLUSD",1758774825995,0.72,204.38,204.26,13.59559401]
["bitfinex","SOLUSD",1758774826206,0.72,204.38,204.27,0.7]
["bitfinex","SOLUSD",1758774826998,26.0,204.35,204.23,17.13754099]
["bitfinex","SOLUSD",1758774827183,0.72,204.35,204.24,14.29559401]
["bitfinex","SOLUSD",1758774827384,0.72,204.35,204.25,0.7]
["bitfinex","SOLUSD",1758774827595,0.72,204.37,204.26,17.13502397]
["bitfinex","SOLUSD",1758774827814,0.72,204.37,204.27,0.7]
["bitfinex","SOLUSD",1758774828115,5.33092607,204.37,204.27,0.7]
["bitfinex","SOLUSD",1758774828410,0.72,204.37,204.27,0.7]
["bitfinex","SOLUSD",1758774829515,0.72,204.37,204.28,17.13334638]
["bitfinex","SOLUSD",1758774829729,4.61092607,204.39,204.28,17.13334638]
["bitfinex","SOLUSD",1758774829905,0.72,204.36,204.28,17.13334638]
["bitfinex","SOLUSD",1758774830222,4.61092607,204.35,204.28,17.13334638]
["bitfinex","SOLUSD",1758774830536,4.61092607,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1758774830817,4.61092607,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758774831008,4.61092607,204.32,204.28,4.89524182]
["bitfinex","SOLUSD",1758774831327,4.61092607,204.32,204.28,97.93334638]
["bitfinex","SOLUSD",1758774831924,5.33092607,204.34,204.28,97.93334638]
["bitfinex","SOLUSD",1758774832220,26.0,204.38,204.29,0.7]
["bitfinex","SOLUSD",1758774832515,5.33092607,204.39,204.29,0.7]
["bitfinex","SOLUSD",1758774832907,31.33092607,204.39,204.29,0.7]
["bitfinex","SOLUSD",1758774834814,0.72,204.43,204.32,13.59559401]
["bitfinex","SOLUSD",1758774835001,5.33092607,204.43,204.33,42.62]
["bitfinex","SOLUSD",1758774835321,5.33092607,204.43,204.33,43.32]
["bitfinex","SOLUSD",1758774835893,5.33092607,204.43,204.34,41.59733775]
["bitfinex","SOLUSD",1758774836115,5.33092607,204.43,204.34,42.25733775]
["bitfinex","SOLUSD",1758774836324,4.61092607,204.43,204.35,0.66]
["bitfinex","SOLUSD",1758774836502,5.28092607,204.43,204.35,0.66]
["bitfinex","SOLUSD",1758774837311,4.61092607,204.43,204.35,0.66]
["bitfinex","SOLUSD",1758774837623,5.28092607,204.43,204.35,0.66]
["bitfinex","SOLUSD",1758774837793,5.28092607,204.43,204.36,17.12663926]
["bitfinex","SOLUSD",1758774837996,26.0,204.45,204.36,17.12663926]
["bitfinex","SOLUSD",1758774837997,4.61092607,204.45,204.37,0.66]
["bitfinex","SOLUSD",1758774838214,26.0,204.43,204.37,0.66]
["bitfinex","SOLUSD",1758774838407,5.28092607,204.46,204.37,0.66]
["bitfinex","SOLUSD",1758774838729,0.67,204.46,204.37,0.66]
["bitfinex","SOLUSD",1758774838933,5.28092607,204.46,204.37,0.66]
["bitfinex","SOLUSD",1758774839945,4.61092607,204.47,204.39,41.58716179]
["bitfinex","SOLUSD",1758774840131,4.61092607,204.47,204.4,0.66]
["bitfinex","SOLUSD",1758774840330,0.67,204.49,204.4,0.66]
["bitfinex","SOLUSD",1758774840331,5.28092607,204.49,204.4,0.66]
["bitfinex","SOLUSD",1758774840629,4.61092607,204.49,204.4,0.66]
["bitfinex","SOLUSD",1758774841200,4.61092607,204.5,204.4,0.66]
["bitfinex","SOLUSD",1758774841402,4.61092607,204.5,204.41,13.59559401]
["bitfinex","SOLUSD",1758774841621,4.61092607,204.5,204.42,0.67]
["bitfinex","SOLUSD",1758774841800,0.7,204.49,204.43,17.12077483]
["bitfinex","SOLUSD",1758774842315,0.7,204.49,204.43,4.89164995]
["bitfinex","SOLUSD",1758774842598,4.61092607,204.44,204.34,42.6]
["bitfinex","SOLUSD",1758774842802,0.7,204.43,204.34,0.67]
["bitfinex","SOLUSD",1758774843742,0.7,204.46,204.35,13.59559401]
["bitfinex","SOLUSD",1758774843919,0.7,204.48,204.37,13.59559401]
["bitfinex","SOLUSD",1758774844125,0.7,204.48,204.38,43.25]
["bitfinex","SOLUSD",1758774844325,0.7,204.48,204.39,0.67]
["bitfinex","SOLUSD",1758774845417,4.61092607,204.46,204.36,4.8933255]
["bitfinex","SOLUSD",1758774845603,4.61092607,204.46,204.37,14.26559401]
["bitfinex","SOLUSD",1758774845822,26.7,204.48,204.33,56.17559401]
["bitfinex","SOLUSD",1758774845823,4.61092607,204.48,204.39,4.89260727]
["bitfinex","SOLUSD",1758774846004,5.31092607,204.46,204.39,4.89260727]
["bitfinex","SOLUSD",1758774846208,1e-08,204.51,204.39,56.17559401]
["bitfinex","SOLUSD",1758774846432,0.7,204.5,204.4,0.67]
["bitfinex","SOLUSD",1758774846643,7.55494439,204.5,204.4,0.67]
["bitfinex","SOLUSD",1758774847340,6.85494439,204.45,204.38,41.58911258]
["bitfinex","SOLUSD",1758774847718,0.7,204.46,204.38,253.38911258]
["bitfinex","SOLUSD",1758774848026,0.7,204.49,204.39,0.67]
["bitfinex","SOLUSD",1758774848230,0.7,204.49,204.4,13.59559401]
["bitfinex","SOLUSD",1758774848430,6.85494439,204.5,204.41,0.67]
["bitfinex","SOLUSD",1758774848909,6.85494439,204.46,204.39,212.47]
["bitfinex","SOLUSD",1758774850132,6.85494439,204.46,204.4,17.12328766]
["bitfinex","SOLUSD",1758774850933,6.85494439,204.48,204.41,0.67]
["bitfinex","SOLUSD",1758774851730,6.85494439,204.45,204.39,216.69249933]
["bitfinex","SOLUSD",1758774851935,30.89042114,204.49,204.39,228.9240175]
["bitfinex","SOLUSD",1758774852239,0.7,204.46,204.39,228.9240175]
["bitfinex","SOLUSD",1758774852412,6.85494439,204.47,204.39,229.5940175]
["bitfinex","SOLUSD",1758774852609,7.55494439,204.47,204.39,229.5940175]
["bitfinex","SOLUSD",1758774852808,6.85494439,204.43,204.39,211.8]
["bitfinex","SOLUSD",1758774853033,0.7,204.42,204.39,85.69254424]
["bitfinex","SOLUSD",1758774853241,7.55494439,204.41,204.39,80.8]
["bitfinex","SOLUSD",1758774853424,0.7,204.4,204.36,80.8]
["bitfinex","SOLUSD",1758774853618,26.0,204.44,204.34,42.56]
["bitfinex","SOLUSD",1758774853619,0.7,204.43,204.35,17.12732112]
["bitfinex","SOLUSD",1758774853817,6.85494439,204.39,204.35,17.12732112]
["bitfinex","SOLUSD",1758774854012,0.7,204.39,204.35,17.12732112]
["bitfinex","SOLUSD",1758774854540,6.85494439,204.4,204.35,17.12732112]
["bitfinex","SOLUSD",1758774854715,0.7,204.44,204.36,0.67]
["bitfinex","SOLUSD",1758774855149,6.85494439,204.43,204.36,0.67]
["bitfinex","SOLUSD",1758774855348,6.85494439,204.42,204.35,85.69356496]
["bitfinex","SOLUSD",1758774855637,0.7,204.42,204.35,80.8]
["bitfinex","SOLUSD",1758774855847,6.85494439,204.39,204.35,80.8]
["bitfinex","SOLUSD",1758774856012,6.85494439,204.4,204.34,4.89368116]
["bitfinex","SOLUSD",1758774856213,0.7,204.44,204.36,17.12663926]
["bitfinex","SOLUSD",1758774856433,7.55494439,204.44,204.37,0.67]
["bitfinex","SOLUSD",1758774856823,0.7,204.44,204.37,0.67]
["bitfinex","SOLUSD",1758774857135,6.85494439,204.45,204.37,43.21]
["bitfinex","SOLUSD",1758774857444,7.55494439,204.47,204.38,14.26559401]
["bitfinex","SOLUSD",1758774857640,7.55494439,204.47,204.39,0.67]
["bitfinex","SOLUSD",1758774858215,6.85494439,204.43,204.4,17.12328766]
["bitfinex","SOLUSD",1758774858455,7.55494439,204.43,204.4,17.12328766]
["bitfinex","SOLUSD",1758774858616,6.85494439,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1758774859549,6.85494439,204.43,204.4,12.23091976]
["bitfinex","SOLUSD",1758774859717,6.85494439,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1758774859920,0.7,204.42,204.38,80.8]
["bitfinex","SOLUSD",1758774860247,7.55494439,204.41,204.38,80.8]
["bitfinex","SOLUSD",1758774861848,7.55494439,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1758774862151,26.0,204.46,204.39,17.12412544]
["bitfinex","SOLUSD",1758774862354,0.7,204.48,204.4,0.67]
["bitfinex","SOLUSD",1758774862553,6.85494439,204.45,204.4,0.67]
["bitfinex","SOLUSD",1758774863551,6.85494439,204.45,204.41,17.12244997]
["bitfinex","SOLUSD",1758774863721,6.85494439,204.42,204.39,80.8]
["bitfinex","SOLUSD",1758774863919,0.7,204.41,204.39,85.69247167]
["bitfinex","SOLUSD",1758774864247,0.7,204.41,204.39,80.8]
["bitfinex","SOLUSD",1758774864450,6.85494439,204.4,204.39,80.8]
["bitfinex","SOLUSD",1758774864752,6.85494439,204.4,204.28,0.67]
["bitfinex","SOLUSD",1758774864753,7.55494439,204.4,204.28,0.67]
["bitfinex","SOLUSD",1758774865048,6.85494439,204.33,204.28,0.67]
["bitfinex","SOLUSD",1758774865254,6.85494439,204.31,204.24,0.67]
["bitfinex","SOLUSD",1758774865455,6.85494439,204.31,204.25,4.89596083]
["bitfinex","SOLUSD",1758774865645,6.85494439,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1758774865841,6.85494439,204.3,204.25,17.13586291]
["bitfinex","SOLUSD",1758774866027,6.85494439,204.3,204.25,17.84586291]
["bitfinex","SOLUSD",1758774866343,6.85494439,204.31,204.25,17.84586291]
["bitfinex","SOLUSD",1758774866546,26.69,204.37,204.26,0.71]
["bitfinex","SOLUSD",1758774866849,6.85494439,204.36,204.27,56.11559401]
["bitfinex","SOLUSD",1758774867041,6.85494439,204.36,204.28,0.71]
["bitfinex","SOLUSD",1758774867744,0.69,204.37,204.28,0.71]
["bitfinex","SOLUSD",1758774867745,6.85494439,204.37,204.3,13.59559401]
["bitfinex","SOLUSD",1758774867918,6.85494439,204.38,204.31,0.71]
["bitfinex","SOLUSD",1758774868834,6.85494439,204.38,204.32,41.60140954]
["bitfinex","SOLUSD",1758774869546,6.85494439,204.36,204.32,17.12999216]
["bitfinex","SOLUSD",1758774869747,6.85494439,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758774869924,6.85494439,204.37,204.32,17.12999216]
["bitfinex","SOLUSD",1758774870451,6.85494439,204.38,204.33,0.71]
["bitfinex","SOLUSD",1758774870749,6.85494439,204.38,204.34,17.12831554]
["bitfinex","SOLUSD",1758774871041,6.85494439,204.39,204.34,17.12831554]
["bitfinex","SOLUSD",1758774871649,6.85494439,204.39,204.34,98.63831554]
["bitfinex","SOLUSD",1758774871817,0.69,204.45,204.35,0.71]
["bitfinex","SOLUSD",1758774872021,6.85494439,204.39,204.34,17.12831554]
["bitfinex","SOLUSD",1758774872221,6.85494439,204.39,204.34,17.83831554]
["bitfinex","SOLUSD",1758774872428,0.69,204.42,204.35,0.71]
["bitfinex","SOLUSD",1758774872622,6.85494439,204.39,204.35,0.71]
["bitfinex","SOLUSD",1758774872828,6.85494439,204.39,204.36,17.12663926]
["bitfinex","SOLUSD",1758774873031,6.85494439,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1758774873228,6.85494439,204.38,204.36,17.12663926]
["bitfinex","SOLUSD",1758774873425,0.69,204.42,204.36,17.12663926]
["bitfinex","SOLUSD",1758774873650,6.85494439,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1758774874250,6.85494439,204.41,204.37,0.71]
["bitfinex","SOLUSD",1758774874552,6.85494439,204.41,204.38,0.71]
["bitfinex","SOLUSD",1758774874749,6.85494439,204.41,204.36,17.12663926]
["bitfinex","SOLUSD",1758774874926,6.85494439,204.4,204.36,17.83663926]
["bitfinex","SOLUSD",1758774875958,6.85494439,204.4,204.37,0.71]
["bitfinex","SOLUSD",1758774876126,7.54494439,204.39,204.36,17.12663926]
["bitfinex","SOLUSD",1758774876722,6.85494439,204.4,204.37,0.71]
["bitfinex","SOLUSD",1758774876927,6.85494439,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1758774877135,6.85494439,204.41,204.38,97.92496329]
["bitfinex","SOLUSD",1758774877353,6.85494439,204.42,204.38,229.63496329]
["bitfinex","SOLUSD",1758774878333,6.85494439,204.45,204.39,0.71]
["bitfinex","SOLUSD",1758774878552,6.85494439,204.46,204.39,0.71]
["bitfinex","SOLUSD",1758774878741,6.85494439,204.45,204.39,212.51]
["bitfinex","SOLUSD",1758774879142,26.0,204.49,204.39,212.51]
["bitfinex","SOLUSD",1758774879143,6.85494439,204.42,204.39,211.8]
["bitfinex","SOLUSD",1758774880140,6.85494439,204.42,204.39,80.8]
["bitfinex","SOLUSD",1758774880443,6.85494439,204.42,204.39,97.92409137]
["bitfinex","SOLUSD",1758774881330,6.85494439,204.4,204.39,80.8]
["bitfinex","SOLUSD",1758774881534,6.85494439,204.4,204.39,85.69260727]
["bitfinex","SOLUSD",1758774881837,6.85494439,204.4,204.39,80.8]
["bitfinex","SOLUSD",1758774882049,6.85494439,204.41,204.39,85.69260727]
["bitfinex","SOLUSD",1758774882555,6.85494439,204.4,204.39,85.69260727]
["bitfinex","SOLUSD",1758774882857,7.54494439,204.4,204.39,80.8]
["bitfinex","SOLUSD",1758774883063,7.54494439,204.4,204.35,80.8]
["bitfinex","SOLUSD",1758774883261,6.85494439,204.36,204.33,12.23490242]
["bitfinex","SOLUSD",1758774883435,6.85494439,204.34,204.33,93.03490242]
["bitfinex","SOLUSD",1758774884662,0.69,204.37,204.33,93.03490242]
["bitfinex","SOLUSD",1758774884663,6.85494439,204.35,204.33,97.92894636]
["bitfinex","SOLUSD",1758774885165,6.85494439,204.36,204.33,97.92894636]
["bitfinex","SOLUSD",1758774885339,6.85494439,204.35,204.33,97.92894636]
["bitfinex","SOLUSD",1758774886041,6.85494439,204.39,204.34,43.17]
["bitfinex","SOLUSD",1758774886248,6.85494439,204.39,204.35,0.71]
["bitfinex","SOLUSD",1758774886445,6.85494439,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758774886959,0.69,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1758774887155,6.85494439,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758774889053,6.85494439,204.38,204.35,17.12747736]
["bitfinex","SOLUSD",1758774889259,6.85494439,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758774889443,0.69,204.42,204.35,17.12747736]
["bitfinex","SOLUSD",1758774889760,6.85494439,204.37,204.35,17.12747736]
["bitfinex","SOLUSD",1758774890177,6.85494439,204.37,204.33,211.8]
["bitfinex","SOLUSD",1758774890347,0.69,204.36,204.35,80.8]
["bitfinex","SOLUSD",1758774890661,3.57069832,204.36,204.3,80.8]
["bitfinex","SOLUSD",1758774890844,2.88069832,204.31,204.3,80.8]
["bitfinex","SOLUSD",1758774891035,2.88069832,204.31,204.3,4.89461842]
["bitfinex","SOLUSD",1758774891632,4.89307448,204.38,204.3,17.13152493]
["bitfinex","SOLUSD",1758774891836,2.88069832,204.38,204.31,43.13]
["bitfinex","SOLUSD",1758774892067,2.88069832,204.38,204.32,0.71]
["bitfinex","SOLUSD",1758774892243,2.88069832,204.38,204.33,42.42]
["bitfinex","SOLUSD",1758774892437,2.88069832,204.38,204.34,0.71]
["bitfinex","SOLUSD",1758774892748,2.88069832,204.38,204.35,17.12747736]
["bitfinex","SOLUSD",1758774892946,2.88069832,204.38,204.35,97.92747736]
["bitfinex","SOLUSD",1758774893250,2.88069832,204.38,204.35,98.63747736]
["bitfinex","SOLUSD",1758774893762,2.88069832,204.39,204.36,0.71]
["bitfinex","SOLUSD",1758774893967,2.88069832,204.38,204.35,140.34747736]
["bitfinex","SOLUSD",1758774894164,2.88069832,204.4,204.35,141.05747736]
["bitfinex","SOLUSD",1758774894663,0.69,204.43,204.35,141.05747736]
["bitfinex","SOLUSD",1758774894664,6.86079941,204.41,204.35,141.05747736]
["bitfinex","SOLUSD",1758774895463,0.69,204.43,204.35,141.05747736]
["bitfinex","SOLUSD",1758774895464,6.86079941,204.43,204.36,0.71]
["bitfinex","SOLUSD",1758774895665,6.86079941,204.43,204.37,42.42]
["bitfinex","SOLUSD",1758774895870,6.86079941,204.43,204.38,0.69]
["bitfinex","SOLUSD",1758774896166,6.86079941,204.43,204.39,43.09]
["bitfinex","SOLUSD",1758774896575,6.86079941,204.4,204.36,80.8]
["bitfinex","SOLUSD",1758774896869,6.86079941,204.4,204.37,17.12580123]
["bitfinex","SOLUSD",1758774897242,6.86079941,204.42,204.37,17.81580123]
["bitfinex","SOLUSD",1758774897449,6.86079941,204.42,204.37,17.12580123]
["bitfinex","SOLUSD",1758774897651,6.86079941,204.42,204.38,0.69]
["bitfinex","SOLUSD",1758774897860,6.86079941,204.44,204.39,0.69]
["bitfinex","SOLUSD",1758774898059,7.53079941,204.44,204.38,42.4]
["bitfinex","SOLUSD",1758774898669,7.53079941,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1758774899048,6.86079941,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1758774899564,6.86079941,204.42,204.39,17.12412544]
["bitfinex","SOLUSD",1758774899768,7.53079941,204.45,204.39,17.81412544]
["bitfinex","SOLUSD",1758774900163,6.86079941,204.47,204.4,0.69]
["bitfinex","SOLUSD",1758774900364,6.86079941,204.47,204.41,42.38]
["bitfinex","SOLUSD",1758774901081,6.86079941,204.47,204.42,17.12161235]
["bitfinex","SOLUSD",1758774901252,6.86079941,204.47,204.42,5.60188924]
["bitfinex","SOLUSD",1758774901450,6.86079941,204.43,204.39,80.8]
["bitfinex","SOLUSD",1758774901766,6.86079941,204.43,204.39,86.40257709]
["bitfinex","SOLUSD",1758774901970,6.86079941,204.43,204.39,97.92409526]
["bitfinex","SOLUSD",1758774902506,6.86079941,204.43,204.39,98.63409526]
["bitfinex","SOLUSD",1758774902777,6.86079941,204.43,204.39,97.92409526]
["bitfinex","SOLUSD",1758774902981,7.54079941,204.43,204.39,97.92409526]
["bitfinex","SOLUSD",1758774903273,0.68,204.45,204.39,97.92409526]
["bitfinex","SOLUSD",1758774903482,0.68,204.44,204.39,80.8]
["bitfinex","SOLUSD",1758774903649,6.86079941,204.41,204.39,80.8]
["bitfinex","SOLUSD",1758774903871,0.68,204.4,204.34,81.51]
["bitfinex","SOLUSD",1758774904092,6.86079941,204.39,204.34,123.87]
["bitfinex","SOLUSD",1758774904299,7.54079941,204.39,204.34,5.60378334]
["bitfinex","SOLUSD",1758774904470,6.86079941,204.35,204.32,4.8942006]
["bitfinex","SOLUSD",1758774904872,0.68,204.38,204.32,4.8942006]
["bitfinex","SOLUSD",1758774905066,6.86079941,204.35,204.32,85.6942006]
["bitfinex","SOLUSD",1758774905676,6.86079941,204.35,204.32,5.6042006]
["bitfinex","SOLUSD",1758774905883,0.68,204.4,204.33,0.71]
["bitfinex","SOLUSD",1758774906089,6.86079941,204.39,204.33,123.87]
["bitfinex","SOLUSD",1758774906285,6.86079941,204.42,204.34,0.71]
["bitfinex","SOLUSD",1758774906786,6.86079941,204.42,204.34,81.51]
["bitfinex","SOLUSD",1758774906968,6.86079941,204.42,204.36,17.12663926]
["bitfinex","SOLUSD",1758774907173,6.86079941,204.42,204.37,43.07]
["bitfinex","SOLUSD",1758774907670,6.86079941,204.42,204.37,42.36]
["bitfinex","SOLUSD",1758774907874,6.86079941,204.38,204.34,85.69359664]
["bitfinex","SOLUSD",1758774908085,6.86079941,204.36,204.34,4.89359664]
["bitfinex","SOLUSD",1758774908468,6.86079941,204.36,204.31,4.89434381]
["bitfinex","SOLUSD",1758774908667,4.60840917,204.35,204.31,17.13065138]
["bitfinex","SOLUSD",1758774908891,4.60840917,204.37,204.32,0.71]
["bitfinex","SOLUSD",1758774909082,30.60840917,204.37,204.32,0.71]
["bitfinex","SOLUSD",1758774909490,4.60840917,204.36,204.31,17.13065138]
["bitfinex","SOLUSD",1758774909791,4.60840917,204.35,204.3,42.34]
["bitfinex","SOLUSD",1758774910000,4.60840917,204.36,204.3,42.34]
["bitfinex","SOLUSD",1758774910197,30.60840917,204.38,204.31,0.71]
["bitfinex","SOLUSD",1758774910498,4.60840917,204.38,204.31,0.71]
["bitfinex","SOLUSD",1758774910675,5.28840917,204.39,204.31,0.71]
["bitfinex","SOLUSD",1758774910875,4.60840917,204.38,204.31,0.71]
["bitfinex","SOLUSD",1758774911193,4.60840917,204.41,204.32,17.12999216]
["bitfinex","SOLUSD",1758774911405,4.60840917,204.41,204.33,43.05]
["bitfinex","SOLUSD",1758774911603,5.28840917,204.41,204.33,43.05]
["bitfinex","SOLUSD",1758774911908,42.34,204.46,204.33,80.8]
["bitfinex","SOLUSD",1758774911909,0.68,204.4,204.33,80.8]
["bitfinex","SOLUSD",1758774912079,4.60840917,204.37,204.33,80.8]
["bitfinex","SOLUSD",1758774912281,4.60840917,204.39,204.33,81.51]
["bitfinex","SOLUSD",1758774912683,0.68,204.4,204.33,81.51]
["bitfinex","SOLUSD",1758774912884,4.60840917,204.39,204.33,81.51]
["bitfinex","SOLUSD",1758774913215,4.60840917,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758774913507,4.60840917,204.39,204.34,17.83831554]
["bitfinex","SOLUSD",1758774914211,4.60840917,204.4,204.35,0.71]
["bitfinex","SOLUSD",1758774914590,4.60840917,204.4,204.34,17.12831554]
["bitfinex","SOLUSD",1758774914591,4.60840917,204.4,204.34,59.44831554]
["bitfinex","SOLUSD",1758774914800,4.60840917,204.4,204.34,60.15831554]
["bitfinex","SOLUSD",1758774914994,4.60840917,204.4,204.34,47.92380444]
["bitfinex","SOLUSD",1758774915196,4.60840917,204.38,204.34,59.44831554]
["bitfinex","SOLUSD",1758774915401,4.60840917,204.36,204.34,80.8]
["bitfinex","SOLUSD",1758774915600,5.28840917,204.36,204.33,80.8]
["bitfinex","SOLUSD",1758774915892,26.0,204.39,204.33,0.71]
["bitfinex","SOLUSD",1758774915893,4.60840917,204.39,204.33,0.71]
["bitfinex","SOLUSD",1758774916409,4.60840917,204.39,204.33,81.51]
["bitfinex","SOLUSD",1758774916589,4.60840917,204.39,204.34,0.71]
["bitfinex","SOLUSD",1758774916796,4.60840917,204.4,204.35,0.71]
["bitfinex","SOLUSD",1758774917105,3.89520093,204.43,204.36,0.71]
["bitfinex","SOLUSD",1758774917311,4.60840917,204.39,204.36,0.71]
["bitfinex","SOLUSD",1758774918293,4.60840917,204.38,204.35,80.8]
["bitfinex","SOLUSD",1758774918498,4.60840917,204.39,204.35,80.8]
["bitfinex","SOLUSD",1758774919026,4.60840917,204.37,204.35,80.8]
["bitfinex","SOLUSD",1758774919190,4.60840917,204.36,204.34,47.21380263]
["bitfinex","SOLUSD",1758774919516,4.60840917,204.35,204.34,4.89380263]
["bitfinex","SOLUSD",1758774919905,31.28840917,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1758774920095,30.60840917,204.31,204.22,0.71]
["bitfinex","SOLUSD",1758774920417,4.60840917,204.25,204.22,0.71]
["bitfinex","SOLUSD",1758774921197,4.60840917,204.25,204.23,5.60644028]
["bitfinex","SOLUSD",1758774921394,0.68,204.3,204.24,0.71]
["bitfinex","SOLUSD",1758774921611,4.60840917,204.29,204.24,0.71]
["bitfinex","SOLUSD",1758774921816,3.21179062,204.37,204.24,0.71]
["bitfinex","SOLUSD",1758774921817,4.60840917,204.32,204.25,0.71]
["bitfinex","SOLUSD",1758774922118,4.60840917,204.33,204.25,0.71]
["bitfinex","SOLUSD",1758774922595,4.60840917,204.32,204.25,0.71]
["bitfinex","SOLUSD",1758774922794,0.68,204.35,204.25,0.71]
["bitfinex","SOLUSD",1758774923013,4.60840917,204.33,204.25,81.51]
["bitfinex","SOLUSD",1758774923188,4.60840917,204.33,204.26,17.84502397]
["bitfinex","SOLUSD",1758774923385,4.60840917,204.33,204.27,42.28]
["bitfinex","SOLUSD",1758774923592,4.60840917,204.39,204.29,13.59559401]
["bitfinex","SOLUSD",1758774923786,0.68,204.41,204.3,42.99]
["bitfinex","SOLUSD",1758774924008,4.60840917,204.42,204.31,14.30559401]
["bitfinex","SOLUSD",1758774924201,4.60840917,204.44,204.33,13.59559401]
["bitfinex","SOLUSD",1758774924407,4.60840917,204.46,204.34,42.99]
["bitfinex","SOLUSD",1758774924605,4.60840917,204.45,204.35,14.30559401]
["bitfinex","SOLUSD",1758774924811,4.60840917,204.45,204.36,0.71]
["bitfinex","SOLUSD",1758774925312,0.68,204.48,204.36,0.71]
["bitfinex","SOLUSD",1758774925313,0.68,204.48,204.37,41.59123157]
["bitfinex","SOLUSD",1758774925517,4.60840917,204.45,204.38,42.99]
["bitfinex","SOLUSD",1758774925716,0.68,204.48,204.38,42.99]
["bitfinex","SOLUSD",1758774925717,4.60840917,204.44,204.38,42.99]
["bitfinex","SOLUSD",1758774925893,4.60840917,204.42,204.38,42.28]
["bitfinex","SOLUSD",1758774926107,4.60840917,204.43,204.39,0.66]
["bitfinex","SOLUSD",1758774926414,4.60840917,204.41,204.38,42.28]
["bitfinex","SOLUSD",1758774926622,4.60840917,204.43,204.39,0.66]
["bitfinex","SOLUSD",1758774926919,0.69,204.43,204.38,42.28]
["bitfinex","SOLUSD",1758774927097,0.69,204.46,204.38,42.94]
["bitfinex","SOLUSD",1758774927494,4.60840917,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1758774929223,0.69,204.43,204.39,17.12412544]
["bitfinex","SOLUSD",1758774929522,4.60840917,204.42,204.39,12.23151817]
["bitfinex","SOLUSD",1758774929721,4.60840917,204.42,204.39,12.89151817]
["bitfinex","SOLUSD",1758774929929,4.60840917,204.44,204.4,0.66]
["bitfinex","SOLUSD",1758774930227,4.60840917,204.44,204.39,12.23151817]
["bitfinex","SOLUSD",1758774930425,4.60840917,204.43,204.38,85.69284665]
["bitfinex","SOLUSD",1758774930721,4.60840917,204.44,204.39,0.66]
["bitfinex","SOLUSD",1758774931315,0.69,204.43,204.38,97.92496329]
["bitfinex","SOLUSD",1758774931490,4.60840917,204.42,204.38,97.92496329]
["bitfinex","SOLUSD",1758774931694,5.29840917,204.41,204.38,97.92496329]
["bitfinex","SOLUSD",1758774931890,4.60840917,204.41,204.38,97.92496329]
["bitfinex","SOLUSD",1758774932114,4.60840917,204.43,204.38,97.92496329]
["bitfinex","SOLUSD",1758774932317,4.60840917,204.43,204.38,98.58496329]
["bitfinex","SOLUSD",1758774932707,5.29840917,204.43,204.38,97.92496329]
["bitfinex","SOLUSD",1758774933498,4.60840917,204.42,204.38,97.92496329]
["bitfinex","SOLUSD",1758774933711,4.60840917,204.43,204.38,12.89211664]
["bitfinex","SOLUSD",1758774933930,4.60840917,204.43,204.38,0.66]
["bitfinex","SOLUSD",1758774934228,4.60840917,204.43,204.35,93.03369036]
["bitfinex","SOLUSD",1758774934229,4.60840917,204.39,204.35,85.6934637]
["bitfinex","SOLUSD",1758774934442,4.60840917,204.38,204.35,85.6934637]
["bitfinex","SOLUSD",1758774934624,4.60840917,204.37,204.35,4.8934637]
["bitfinex","SOLUSD",1758774935904,4.60840917,204.38,204.34,12.23441545]
["bitfinex","SOLUSD",1758774936127,4.60840917,204.39,204.34,12.89441545]
["bitfinex","SOLUSD",1758774936909,4.60840917,204.39,204.31,42.22]
["bitfinex","SOLUSD",1758774937113,4.60840917,204.48,204.3,0.66]
["bitfinex","SOLUSD",1758774937114,4.60840917,204.34,204.3,0.66]
["bitfinex","SOLUSD",1758774937428,0.69,204.38,204.3,0.66]
["bitfinex","SOLUSD",1758774937429,4.60840917,204.35,204.3,17.7916583]
["bitfinex","SOLUSD",1758774938444,4.60840917,204.36,204.31,0.66]
["bitfinex","SOLUSD",1758774939530,0.69,204.35,204.3,17.1316583]
["bitfinex","SOLUSD",1758774939919,0.69,204.35,204.3,12.23690651]
["bitfinex","SOLUSD",1758774940120,0.69,204.35,204.3,12.89690651]
["bitfinex","SOLUSD",1758774940346,4.60840917,204.36,204.3,12.89690651]
["bitfinex","SOLUSD",1758774940521,4.60840917,204.37,204.3,12.89690651]
["bitfinex","SOLUSD",1758774940916,26.0,204.41,204.31,42.86]
["bitfinex","SOLUSD",1758774941116,4.60840917,204.39,204.32,0.66]
["bitfinex","SOLUSD",1758774941651,0.69,204.44,204.33,13.59559401]
["bitfinex","SOLUSD",1758774941946,4.60840917,204.44,204.34,0.66]
["bitfinex","SOLUSD",1758774942138,30.60840917,204.44,204.35,83.79530217]
["bitfinex","SOLUSD",1758774942434,4.60840917,204.45,204.36,0.66]
["bitfinex","SOLUSD",1758774942610,4.60840917,204.43,204.36,81.46]
["bitfinex","SOLUSD",1758774943129,4.60840917,204.44,204.37,0.66]
["bitfinex","SOLUSD",1758774943318,4.60840917,204.45,204.37,0.66]
["bitfinex","SOLUSD",1758774943941,26.69,204.47,204.37,0.66]
["bitfinex","SOLUSD",1758774944118,4.60840917,204.45,204.38,41.58919658]
["bitfinex","SOLUSD",1758774944440,4.60840917,204.45,204.39,0.66]
["bitfinex","SOLUSD",1758774944805,4.60840917,204.44,204.38,17.12496329]
["bitfinex","SOLUSD",1758774945235,26.69,204.46,204.38,17.12496329]
["bitfinex","SOLUSD",1758774945537,4.60840917,204.44,204.38,17.12496329]
["bitfinex","SOLUSD",1758774946914,4.60840917,204.45,204.38,17.12496329]
["bitfinex","SOLUSD",1758774947121,4.60840917,204.45,204.38,17.78496329]
["bitfinex","SOLUSD",1758774948137,4.60840917,204.45,204.39,0.66]
["bitfinex","SOLUSD",1758774948324,5.29840917,204.44,204.38,17.12496329]
["bitfinex","SOLUSD",1758774948638,5.29840917,204.44,204.38,229.58496329]
["bitfinex","SOLUSD",1758774948811,4.60840917,204.45,204.38,229.58496329]
["bitfinex","SOLUSD",1758774949018,5.29840917,204.46,204.39,0.66]
["bitfinex","SOLUSD",1758774949733,3.20797212,204.51,204.4,17.12328766]
["bitfinex","SOLUSD",1758774949935,4.60840917,204.49,204.41,42.8]
["bitfinex","SOLUSD",1758774950235,4.60840917,204.47,204.42,0.66]
["bitfinex","SOLUSD",1758774950534,4.60840917,204.46,204.43,0.66]
["bitfinex","SOLUSD",1758774950740,4.60840917,204.46,204.43,212.46]
["bitfinex","SOLUSD",1758774951337,4.60840917,204.46,204.43,211.8]
["bitfinex","SOLUSD",1758774951520,4.60840917,204.46,204.44,0.66]
["bitfinex","SOLUSD",1758774951835,4.60840917,204.45,204.43,211.8]
["bitfinex","SOLUSD",1758774952021,4.60840917,204.46,204.43,211.8]
["bitfinex","SOLUSD",1758774952415,4.60840917,204.45,204.43,211.8]
["bitfinex","SOLUSD",1758774952834,4.60840917,204.44,204.43,216.69158312]
["bitfinex","SOLUSD",1758774953012,5.29840917,204.44,204.43,216.69158312]
["bitfinex","SOLUSD",1758774953416,4.60840917,204.45,204.43,216.69158312]
["bitfinex","SOLUSD",1758774953838,5.29840917,204.45,204.43,216.69158312]
["bitfinex","SOLUSD",1758774954035,4.60840917,204.44,204.43,216.69158312]
["bitfinex","SOLUSD",1758774954446,4.60840917,204.46,204.43,85.69158312]
["bitfinex","SOLUSD",1758774954822,4.60840917,204.47,204.43,98.580708]
["bitfinex","SOLUSD",1758774955247,4.60840917,204.47,204.44,0.66]
["bitfinex","SOLUSD",1758774955634,4.60840917,204.47,204.43,97.920708]
["bitfinex","SOLUSD",1758774955940,30.60840917,204.47,204.43,98.630708]
["bitfinex","SOLUSD",1758774956323,1e-08,204.51,204.44,0.71]
["bitfinex","SOLUSD",1758774956526,4.60840917,204.5,204.44,212.51]
["bitfinex","SOLUSD",1758774956725,1e-08,204.51,204.44,212.51]
["bitfinex","SOLUSD",1758774956726,1e-08,204.51,204.45,42.81]
["bitfinex","SOLUSD",1758774957037,1e-08,204.51,204.46,17.11826273]
["bitfinex","SOLUSD",1758774957234,1e-08,204.51,204.46,17.82826273]
["bitfinex","SOLUSD",1758774957551,1e-08,204.51,204.47,0.71]
["bitfinex","SOLUSD",1758774958440,0.69000001,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1758774958643,4.60840917,204.5,204.46,17.82826273]
["bitfinex","SOLUSD",1758774959145,1e-08,204.51,204.46,17.82826273]
["bitfinex","SOLUSD",1758774959339,4.60840917,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758774959749,1e-08,204.51,204.46,5.60093221]
["bitfinex","SOLUSD",1758774960068,4.60840917,204.49,204.46,17.82826273]
["bitfinex","SOLUSD",1758774960257,1e-08,204.51,204.46,229.62826273]
["bitfinex","SOLUSD",1758774960547,30.60840918,204.51,204.47,0.71]
["bitfinex","SOLUSD",1758774960734,4.60840917,204.5,204.46,228.91826273]
["bitfinex","SOLUSD",1758774960935,1e-08,204.51,204.47,42.77]
["bitfinex","SOLUSD",1758774961134,1e-08,204.51,204.48,0.7]
["bitfinex","SOLUSD",1758774961750,1e-08,204.51,204.47,42.06]
["bitfinex","SOLUSD",1758774961929,4.60840918,204.51,204.47,42.76]
["bitfinex","SOLUSD",1758774962132,4.60840917,204.49,204.46,216.69093221]
["bitfinex","SOLUSD",1758774962333,5.27840917,204.49,204.46,216.69093221]
["bitfinex","SOLUSD",1758774962642,4.60840917,204.5,204.47,0.7]
["bitfinex","SOLUSD",1758774962842,4.60840917,204.5,204.46,228.91826273]
["bitfinex","SOLUSD",1758774963147,4.60840917,204.5,204.46,229.61826273]
["bitfinex","SOLUSD",1758774963323,4.60840917,204.47,204.46,216.69092245]
["bitfinex","SOLUSD",1758774963519,30.60840917,204.49,204.46,216.69092245]
["bitfinex","SOLUSD",1758774964044,4.60840917,204.48,204.46,216.69092245]
["bitfinex","SOLUSD",1758774964448,1e-08,204.51,204.47,0.7]
["bitfinex","SOLUSD",1758774964634,4.60840917,204.5,204.47,0.7]
["bitfinex","SOLUSD",1758774964833,4.60840917,204.49,204.46,228.91825297]
["bitfinex","SOLUSD",1758774965028,5.27840917,204.49,204.46,211.8]
["bitfinex","SOLUSD",1758774965347,4.60840917,204.47,204.44,80.8]
["bitfinex","SOLUSD",1758774965554,4.60840917,204.45,204.32,80.8]
["bitfinex","SOLUSD",1758774965753,30.60840917,204.41,204.34,0.7]
["bitfinex","SOLUSD",1758774966051,46.64840917,204.48,204.34,0.7]
["bitfinex","SOLUSD",1758774966052,26.0,204.45,204.36,13.59559401]
["bitfinex","SOLUSD",1758774966356,4.60840917,204.44,204.38,13.59559401]
["bitfinex","SOLUSD",1758774966527,26.0,204.45,204.39,0.7]
["bitfinex","SOLUSD",1758774966928,26.0,204.45,204.4,17.12328766]
["bitfinex","SOLUSD",1758774967236,26.0,204.46,204.41,0.7]
["bitfinex","SOLUSD",1758774967445,26.0,204.46,204.42,0.7]
["bitfinex","SOLUSD",1758774967646,26.0,204.46,204.43,0.7]
["bitfinex","SOLUSD",1758774968348,26.0,204.46,204.4,59.84328766]
["bitfinex","SOLUSD",1758774968540,2.87679261,204.48,204.41,0.7]
["bitfinex","SOLUSD",1758774968855,28.87679261,204.48,204.41,0.7]
["bitfinex","SOLUSD",1758774969150,28.87679261,204.48,204.42,17.12161235]
["bitfinex","SOLUSD",1758774969538,2.87679261,204.48,204.42,17.12161235]
["bitfinex","SOLUSD",1758774969746,2.87679261,204.46,204.42,17.12161235]
["bitfinex","SOLUSD",1758774969940,3.54679261,204.46,204.42,17.12161235]
["bitfinex","SOLUSD",1758774970334,2.87679261,204.47,204.42,17.12161235]
["bitfinex","SOLUSD",1758774970625,1e-08,204.51,204.42,17.12161235]
["bitfinex","SOLUSD",1758774970626,1e-08,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1758774970830,1e-08,204.51,204.49,42.0]
["bitfinex","SOLUSD",1758774971058,1e-08,204.51,204.5,60.48556956]
["bitfinex","SOLUSD",1758774971256,0.2,204.57,204.5,102.25730104]
["bitfinex","SOLUSD",1758774971456,0.2,204.57,204.51,0.7]
["bitfinex","SOLUSD",1758774972530,0.2,204.57,204.51,42.7]
["bitfinex","SOLUSD",1758774972751,0.2,204.57,204.52,0.7]
["bitfinex","SOLUSD",1758774972943,0.2,204.57,204.53,0.7]
["bitfinex","SOLUSD",1758774973145,0.2,204.57,204.54,4.88901926]
["bitfinex","SOLUSD",1758774973462,0.2,204.57,204.54,17.11156741]
["bitfinex","SOLUSD",1758774974365,0.2,204.57,204.54,17.81156741]
["bitfinex","SOLUSD",1758774974936,0.2,204.57,204.55,0.7]
["bitfinex","SOLUSD",1758774975163,0.2,204.57,204.56,4.88854125]
["bitfinex","SOLUSD",1758774975873,0.2,204.57,204.56,5.58854125]
["bitfinex","SOLUSD",1758774976339,0.2,204.57,204.56,86.38854125]
["bitfinex","SOLUSD",1758774976532,0.2,204.63,204.57,13.59559401]
["bitfinex","SOLUSD",1758774976736,0.2,204.63,204.58,0.7]
["bitfinex","SOLUSD",1758774977158,0.2,204.63,204.59,41.96]
["bitfinex","SOLUSD",1758774977361,0.2,204.63,204.6,17.80654936]
["bitfinex","SOLUSD",1758774977755,0.2,204.63,204.61,0.7]
["bitfinex","SOLUSD",1758774977954,0.2,204.63,204.62,0.7]
["bitfinex","SOLUSD",1758774978346,1e-08,204.63,204.62,14.29559401]
["bitfinex","SOLUSD",1758774979462,1e-08,204.63,204.62,19.18270181]
["bitfinex","SOLUSD",1758774980871,1e-08,204.63,204.62,61.12270181]
["bitfinex","SOLUSD",1758774981856,1e-08,204.63,204.62,141.92270181]
["bitfinex","SOLUSD",1758774985255,1e-08,204.63,204.62,86.3871078]
["bitfinex","SOLUSD",1758774985461,1e-08,204.63,204.62,127.5671078]
["bitfinex","SOLUSD",1758774986971,0.2,204.67,204.63,80.79999999]
["bitfinex","SOLUSD",1758774987159,0.88,204.67,204.63,211.79999999]
["bitfinex","SOLUSD",1758774987359,0.2,204.67,204.63,211.79999999]
["bitfinex","SOLUSD",1758774987755,0.2,204.67,204.64,17.10320561]
["bitfinex","SOLUSD",1758774987961,6.84859983,204.65,204.64,80.79999999]
["bitfinex","SOLUSD",1758774988187,7.52859983,204.65,204.58,1.95948759]
["bitfinex","SOLUSD",1758774988390,5.08595615,204.67,204.58,1.95948759]
["bitfinex","SOLUSD",1758774988391,26.68,204.64,204.59,4.88782442]
["bitfinex","SOLUSD",1758774988566,7.52859983,204.63,204.59,4.88782442]
["bitfinex","SOLUSD",1758774988888,0.68,204.62,204.57,12.22055902]
["bitfinex","SOLUSD",1758774989096,0.68,204.61,204.57,93.02055901]
["bitfinex","SOLUSD",1758774989289,0.2,204.67,204.57,93.02055901]
["bitfinex","SOLUSD",1758774989290,7.52859983,204.65,204.58,41.86]
["bitfinex","SOLUSD",1758774989464,0.68,204.65,204.58,42.52]
["bitfinex","SOLUSD",1758774989971,26.0,204.64,204.59,17.10738549]
["bitfinex","SOLUSD",1758774990156,0.68,204.64,204.59,17.10738549]
["bitfinex","SOLUSD",1758774990361,33.72859983,204.67,204.59,17.76738549]
["bitfinex","SOLUSD",1758774990601,0.68,204.66,204.59,98.56738548]
["bitfinex","SOLUSD",1758774990802,0.68,204.66,204.59,97.90738548]
["bitfinex","SOLUSD",1758774990968,7.52859983,204.65,204.59,97.90738548]
["bitfinex","SOLUSD",1758774991166,6.84859983,204.64,204.59,97.90738548]
["bitfinex","SOLUSD",1758774991377,7.52859983,204.63,204.59,97.90738548]
["bitfinex","SOLUSD",1758774991689,0.68,204.62,204.59,97.90738548]
["bitfinex","SOLUSD",1758774991904,0.68,204.62,204.59,17.10738549]
["bitfinex","SOLUSD",1758774992183,0.68,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1758774992566,0.68,204.62,204.59,17.10738549]
["bitfinex","SOLUSD",1758774992979,6.84859983,204.6,204.57,4.88808569]
["bitfinex","SOLUSD",1758774993269,6.84859983,204.59,204.56,4.88851997]
["bitfinex","SOLUSD",1758774993471,7.52859983,204.58,204.56,4.88851997]
["bitfinex","SOLUSD",1758774993775,0.68,204.58,204.55,80.79999999]
["bitfinex","SOLUSD",1758774993972,7.52859983,204.57,204.55,80.79999999]
["bitfinex","SOLUSD",1758774994294,0.68,204.56,204.51,4.88973644]
["bitfinex","SOLUSD",1758774994667,0.68,204.59,204.51,17.11407754]
["bitfinex","SOLUSD",1758774994869,6.84859983,204.57,204.51,17.11407754]
["bitfinex","SOLUSD",1758774995209,32.84859983,204.53,204.48,41.82]
["bitfinex","SOLUSD",1758774995505,0.68,204.52,204.48,41.82]
["bitfinex","SOLUSD",1758774995795,26.0,204.53,204.46,41.82]
["bitfinex","SOLUSD",1758774996000,32.84859983,204.56,204.48,13.59559401]
["bitfinex","SOLUSD",1758774996182,32.84859983,204.56,204.47,5.55069301]
["bitfinex","SOLUSD",1758774996183,0.68,204.55,204.47,5.55069301]
["bitfinex","SOLUSD",1758774996380,0.68,204.55,204.47,17.77742553]
["bitfinex","SOLUSD",1758774996587,0.68,204.54,204.47,17.77742553]
["bitfinex","SOLUSD",1758774997392,6.84859983,204.5,204.44,4.89129825]
["bitfinex","SOLUSD",1758774997696,0.68,204.51,204.44,58.93982495]
["bitfinex","SOLUSD",1758774998077,0.68,204.51,204.45,0.66]
["bitfinex","SOLUSD",1758774998393,26.68,204.52,204.45,42.46]
["bitfinex","SOLUSD",1758774999495,13.59559401,204.6,204.46,13.59559401]
["bitfinex","SOLUSD",1758774999796,26.0,204.57,204.47,0.66]
["bitfinex","SOLUSD",1758774999986,0.68,204.57,204.49,17.11575138]
["bitfinex","SOLUSD",1758775000296,7.52859983,204.57,204.49,17.11575138]
["bitfinex","SOLUSD",1758775000473,7.52859983,204.57,204.49,17.77575138]
["bitfinex","SOLUSD",1758775000797,26.0,204.55,204.49,17.77575138]
["bitfinex","SOLUSD",1758775000995,26.0,204.55,204.49,229.57575137]
["bitfinex","SOLUSD",1758775001490,0.68,204.55,204.49,228.91575137]
["bitfinex","SOLUSD",1758775001878,0.68,204.54,204.49,85.69021467]
["bitfinex","SOLUSD",1758775002085,0.68,204.53,204.49,85.69021467]
["bitfinex","SOLUSD",1758775002278,0.68,204.56,204.49,86.35021467]
["bitfinex","SOLUSD",1758775002604,0.68,204.56,204.49,98.57575137]
["bitfinex","SOLUSD",1758775003193,33.52859983,204.56,204.49,98.57575137]
["bitfinex","SOLUSD",1758775003691,32.84859983,204.56,204.49,85.69021467]
["bitfinex","SOLUSD",1758775003879,7.52859983,204.55,204.49,85.69021467]
["bitfinex","SOLUSD",1758775004084,7.52859983,204.54,204.49,85.69021467]
["bitfinex","SOLUSD",1758775004390,0.68,204.54,204.49,85.69021467]
["bitfinex","SOLUSD",1758775004795,33.52859983,204.56,204.49,98.57575137]
["bitfinex","SOLUSD",1758775004988,0.68,204.56,204.49,98.57575137]
["bitfinex","SOLUSD",1758775005180,33.52859983,204.58,204.49,98.57575137]
["bitfinex","SOLUSD",1758775005497,33.52859983,204.58,204.5,0.66]
["bitfinex","SOLUSD",1758775005680,6.84859983,204.56,204.49,97.91575137]
["bitfinex","SOLUSD",1758775006076,0.68,204.55,204.49,97.91575137]
["bitfinex","SOLUSD",1758775007208,7.52859983,204.55,204.49,97.91575137]
["bitfinex","SOLUSD",1758775007917,6.84859983,204.53,204.49,85.69021467]
["bitfinex","SOLUSD",1758775008071,0.68,204.52,204.49,85.69021467]
["bitfinex","SOLUSD",1758775008789,6.84859983,204.53,204.49,85.69021467]
["bitfinex","SOLUSD",1758775008994,0.68,204.53,204.49,85.69021467]
["bitfinex","SOLUSD",1758775009996,26.0,204.51,204.49,85.69021467]
["bitfinex","SOLUSD",1758775010698,7.53265853,204.53,204.49,85.69021467]
["bitfinex","SOLUSD",1758775010997,7.53265853,204.52,204.49,85.69021467]
["bitfinex","SOLUSD",1758775011188,7.53265853,204.51,204.49,80.79999999]
["bitfinex","SOLUSD",1758775011387,0.68,204.5,204.49,80.79999999]
["bitfinex","SOLUSD",1758775012496,26.0,204.47,204.43,80.79999999]
["bitfinex","SOLUSD",1758775012810,26.0,204.43,204.4,4.8923679]
["bitfinex","SOLUSD",1758775013303,6.85265853,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1758775013484,26.0,204.42,204.4,0.66]
["bitfinex","SOLUSD",1758775013684,26.0,204.38,204.32,6.85265853]
["bitfinex","SOLUSD",1758775013905,6.85265853,204.33,204.32,6.85265853]
["bitfinex","SOLUSD",1758775014103,6.85265853,204.33,204.27,17.13418514]
["bitfinex","SOLUSD",1758775014410,0.68,204.33,204.27,4.89548147]
["bitfinex","SOLUSD",1758775014588,42.4,204.4,204.29,2.88005482]
["bitfinex","SOLUSD",1758775014780,2.88005482,204.35,204.3,0.66]
["bitfinex","SOLUSD",1758775014980,2.88005482,204.35,204.31,0.66]
["bitfinex","SOLUSD",1758775015200,2.88005482,204.35,204.32,0.66]
["bitfinex","SOLUSD",1758775015996,2.88005482,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1758775016192,2.88005482,204.37,204.34,0.7]
["bitfinex","SOLUSD",1758775016381,2.88005482,204.38,204.35,0.7]
["bitfinex","SOLUSD",1758775016582,10.84495432,204.4,204.36,0.7]
["bitfinex","SOLUSD",1758775016793,6.86169565,204.4,204.36,0.7]
["bitfinex","SOLUSD",1758775017303,6.86169565,204.41,204.37,0.7]
["bitfinex","SOLUSD",1758775017702,6.86169565,204.4,204.37,0.7]
["bitfinex","SOLUSD",1758775017905,6.86169565,204.38,204.33,17.12915381]
["bitfinex","SOLUSD",1758775018109,6.86169565,204.37,204.33,17.82915381]
["bitfinex","SOLUSD",1758775018606,6.86169565,204.38,204.34,0.7]
["bitfinex","SOLUSD",1758775018786,6.86169565,204.39,204.34,0.7]
["bitfinex","SOLUSD",1758775019122,41.72,204.42,204.32,26.0]
["bitfinex","SOLUSD",1758775019123,6.86169565,204.36,204.32,26.0]
["bitfinex","SOLUSD",1758775019407,6.86169565,204.36,204.23,0.1]
["bitfinex","SOLUSD",1758775019408,6.86169565,204.33,204.26,4.89572113]
["bitfinex","SOLUSD",1758775019612,42.4,204.35,204.26,4.89572113]
["bitfinex","SOLUSD",1758775019613,6.86169565,204.28,204.26,4.89572113]
["bitfinex","SOLUSD",1758775019788,0.68,204.34,204.26,4.89572113]
["bitfinex","SOLUSD",1758775019991,6.86169565,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1758775020211,6.86169565,204.3,204.27,0.7]
["bitfinex","SOLUSD",1758775020585,0.68,204.34,204.26,17.13502397]
["bitfinex","SOLUSD",1758775020786,6.86169565,204.3,204.26,17.83502397]
["bitfinex","SOLUSD",1758775021002,6.86169565,204.35,204.27,7.56169565]
["bitfinex","SOLUSD",1758775021181,6.86169565,204.34,204.28,0.72]
["bitfinex","SOLUSD",1758775021586,0.66,204.37,204.28,0.72]
["bitfinex","SOLUSD",1758775021889,6.86169565,204.34,204.28,0.72]
["bitfinex","SOLUSD",1758775022104,6.86169565,204.34,204.29,17.1325077]
["bitfinex","SOLUSD",1758775022408,6.86169565,204.34,204.3,0.72]
["bitfinex","SOLUSD",1758775022637,6.86169565,204.33,204.29,17.1325077]
["bitfinex","SOLUSD",1758775022790,6.86169565,204.34,204.3,0.72]
["bitfinex","SOLUSD",1758775023604,6.86169565,204.35,204.29,17.1325077]
["bitfinex","SOLUSD",1758775024032,6.86169565,204.35,204.29,17.8525077]
["bitfinex","SOLUSD",1758775024243,6.86169565,204.33,204.29,17.1325077]
["bitfinex","SOLUSD",1758775024534,6.86169565,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1758775024832,6.86169565,204.3,204.23,6.96169565]
["bitfinex","SOLUSD",1758775024833,7.52169565,204.3,204.23,12.34068202]
["bitfinex","SOLUSD",1758775025011,6.86169565,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1758775025512,6.86169565,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1758775025905,0.66,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1758775026208,6.86169565,204.25,204.23,4.99643839]
["bitfinex","SOLUSD",1758775026516,6.86169565,204.27,204.23,4.99643839]
["bitfinex","SOLUSD",1758775026706,6.86169565,204.25,204.23,4.99643839]
["bitfinex","SOLUSD",1758775026901,0.66,204.27,204.23,4.99643839]
["bitfinex","SOLUSD",1758775026902,6.86169565,204.24,204.23,4.99643839]
["bitfinex","SOLUSD",1758775027523,7.52169565,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775027910,6.86169565,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758775028526,6.86169565,204.26,204.23,17.23754099]
["bitfinex","SOLUSD",1758775028718,4.61243957,204.26,204.23,17.23754099]
["bitfinex","SOLUSD",1758775029427,4.61243957,204.25,204.23,17.23754099]
["bitfinex","SOLUSD",1758775029637,4.61243957,204.26,204.23,17.23754099]
["bitfinex","SOLUSD",1758775029842,4.61243957,204.29,204.24,0.72]
["bitfinex","SOLUSD",1758775030005,4.61243957,204.3,204.25,0.72]
["bitfinex","SOLUSD",1758775030522,4.61243957,204.3,204.26,0.72]
["bitfinex","SOLUSD",1758775030704,26.0,204.31,204.27,0.72]
["bitfinex","SOLUSD",1758775031015,30.61243957,204.33,204.28,0.72]
["bitfinex","SOLUSD",1758775031208,4.61243957,204.32,204.26,0.72]
["bitfinex","SOLUSD",1758775031527,13.59559401,204.39,204.27,13.59559401]
["bitfinex","SOLUSD",1758775031528,0.66,204.39,204.27,13.59559401]
["bitfinex","SOLUSD",1758775031730,4.61243957,204.38,204.31,4.61243957]
["bitfinex","SOLUSD",1758775032232,4.61243957,204.4,204.33,21.74159338]
["bitfinex","SOLUSD",1758775032440,12.22534079,204.5,204.35,4.61243957]
["bitfinex","SOLUSD",1758775032441,4.61243957,204.42,204.35,4.61243957]
["bitfinex","SOLUSD",1758775032606,0.66,204.44,204.36,5.33243957]
["bitfinex","SOLUSD",1758775032806,26.0,204.43,204.36,5.33243957]
["bitfinex","SOLUSD",1758775033013,4.61243957,204.48,204.41,4.61243957]
["bitfinex","SOLUSD",1758775033221,0.66,204.51,204.37,42.38]
["bitfinex","SOLUSD",1758775033222,4.61243957,204.5,204.42,5.33243957]
["bitfinex","SOLUSD",1758775033411,4.61243957,204.5,204.43,5.33243957]
["bitfinex","SOLUSD",1758775033621,4.61243957,204.5,204.35,42.38]
["bitfinex","SOLUSD",1758775033622,4.61243957,204.44,204.35,42.38]
["bitfinex","SOLUSD",1758775033827,4.61243957,204.39,204.35,42.38]
["bitfinex","SOLUSD",1758775034018,4.61243957,204.39,204.36,17.12663926]
["bitfinex","SOLUSD",1758775034220,4.61243957,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1758775034636,0.66,204.39,204.36,4.8933255]
["bitfinex","SOLUSD",1758775035041,4.61243957,204.37,204.32,4.89420951]
["bitfinex","SOLUSD",1758775035221,4.61243957,204.35,204.32,4.89420951]
["bitfinex","SOLUSD",1758775035833,0.66,204.41,204.33,0.72]
["bitfinex","SOLUSD",1758775036137,4.61243957,204.37,204.32,17.1299182]
["bitfinex","SOLUSD",1758775036315,4.61243957,204.38,204.33,0.72]
["bitfinex","SOLUSD",1758775036827,4.60699004,204.38,204.33,0.72]
["bitfinex","SOLUSD",1758775037513,4.60699004,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1758775037719,4.60699004,204.34,204.27,0.72]
["bitfinex","SOLUSD",1758775037924,0.66,204.35,204.28,4.89524182]
["bitfinex","SOLUSD",1758775038110,4.60699004,204.34,204.28,4.89524182]
["bitfinex","SOLUSD",1758775038315,4.60699004,204.34,204.28,17.13334638]
["bitfinex","SOLUSD",1758775038816,4.60699004,204.32,204.28,17.13334638]
["bitfinex","SOLUSD",1758775039012,4.60699004,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758775039329,5.26699004,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1758775039737,4.60699004,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1758775039935,26.66,204.37,204.29,0.72]
["bitfinex","SOLUSD",1758775040236,4.60699004,204.34,204.28,17.13334638]
["bitfinex","SOLUSD",1758775040417,26.0,204.35,204.28,12.23810456]
["bitfinex","SOLUSD",1758775040620,4.60699004,204.31,204.28,12.23810456]
["bitfinex","SOLUSD",1758775040832,4.60699004,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1758775041440,4.60699004,204.3,204.23,81.62]
["bitfinex","SOLUSD",1758775041441,4.60699004,204.29,204.24,17.13645163]
["bitfinex","SOLUSD",1758775042731,5.26699004,204.3,204.24,17.85645163]
["bitfinex","SOLUSD",1758775042932,4.60699004,204.32,204.25,0.72]
["bitfinex","SOLUSD",1758775043440,4.60699004,204.31,204.25,0.72]
["bitfinex","SOLUSD",1758775043614,4.60699004,204.27,204.23,0.1]
["bitfinex","SOLUSD",1758775043820,4.60699004,204.27,204.23,4.99643907]
["bitfinex","SOLUSD",1758775044035,4.60699004,204.26,204.23,4.99643907]
["bitfinex","SOLUSD",1758775044233,4.60699004,204.25,204.23,4.99643907]
["bitfinex","SOLUSD",1758775044549,5.26699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775045226,4.60699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775045443,30.60699004,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758775045844,4.60699004,204.26,204.23,4.99644028]
["bitfinex","SOLUSD",1758775046230,5.28699004,204.26,204.23,4.99644028]
["bitfinex","SOLUSD",1758775046443,4.60699004,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758775046847,4.60699004,204.25,204.23,4.99644028]
["bitfinex","SOLUSD",1758775047051,0.68,204.26,204.23,17.23754099]
["bitfinex","SOLUSD",1758775047248,4.60699004,204.26,204.23,17.23754099]
["bitfinex","SOLUSD",1758775047467,4.60699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775047969,5.28699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775048474,0.68,204.27,204.23,4.99644028]
["bitfinex","SOLUSD",1758775048636,4.60699004,204.25,204.23,4.99644028]
["bitfinex","SOLUSD",1758775048836,31.28699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775049154,30.60699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775049451,35.89398008,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775050056,35.22891565,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775050235,0.68,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775050436,30.60699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775050637,13.59559401,204.32,204.23,4.99644028]
["bitfinex","SOLUSD",1758775050837,4.60699004,204.25,204.23,4.99644028]
["bitfinex","SOLUSD",1758775051058,4.60699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775051648,4.60699004,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758775052267,0.68,204.27,204.23,4.99644028]
["bitfinex","SOLUSD",1758775052268,26.68,204.29,204.23,4.99644028]
["bitfinex","SOLUSD",1758775052438,4.60699004,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758775052758,5.28699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775053137,30.60699004,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758775053365,0.68,204.31,204.23,17.95754099]
["bitfinex","SOLUSD",1758775053664,4.60699004,204.27,204.23,98.75754099]
["bitfinex","SOLUSD",1758775053836,4.60699004,204.25,204.23,98.03754099]
["bitfinex","SOLUSD",1758775054451,4.60699004,204.25,204.23,80.9]
["bitfinex","SOLUSD",1758775054636,4.60699004,204.25,204.23,85.79642871]
["bitfinex","SOLUSD",1758775054836,4.60699004,204.24,204.23,85.79642871]
["bitfinex","SOLUSD",1758775055241,4.00490501,204.35,204.27,26.0]
["bitfinex","SOLUSD",1758775055446,0.68,204.44,204.28,14.31559401]
["bitfinex","SOLUSD",1758775055665,4.60699004,204.43,204.3,13.59559401]
["bitfinex","SOLUSD",1758775055973,26.68,204.44,204.32,13.59559401]
["bitfinex","SOLUSD",1758775056148,26.0,204.41,204.33,0.72]
["bitfinex","SOLUSD",1758775056341,4.60699004,204.4,204.33,0.72]
["bitfinex","SOLUSD",1758775056860,4.60699004,204.39,204.33,0.72]
["bitfinex","SOLUSD",1758775057173,4.60699004,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1758775057537,30.60699004,204.35,204.27,5.61548147]
["bitfinex","SOLUSD",1758775057739,3.19009966,204.34,204.27,5.61548147]
["bitfinex","SOLUSD",1758775057952,4.60699004,204.3,204.27,17.85418514]
["bitfinex","SOLUSD",1758775058163,4.60699004,204.3,204.27,17.13418514]
["bitfinex","SOLUSD",1758775058356,4.60699004,204.3,204.28,0.72]
["bitfinex","SOLUSD",1758775058752,4.60699004,204.33,204.29,0.72]
["bitfinex","SOLUSD",1758775058950,4.60699004,204.34,204.3,0.72]
["bitfinex","SOLUSD",1758775059144,67.54,204.38,204.31,4.89452302]
["bitfinex","SOLUSD",1758775059347,4.60699004,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758775059546,4.60699004,204.34,204.31,17.85083059]
["bitfinex","SOLUSD",1758775059968,4.60699004,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758775060567,4.60699004,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1758775060745,4.60699004,204.33,204.31,17.13083059]
["bitfinex","SOLUSD",1758775060938,4.60699004,204.32,204.26,0.72]
["bitfinex","SOLUSD",1758775061141,4.60699004,204.33,204.27,4.89548147]
["bitfinex","SOLUSD",1758775061341,4.60699004,204.33,204.28,0.72]
["bitfinex","SOLUSD",1758775061550,4.60699004,204.33,204.29,0.72]
["bitfinex","SOLUSD",1758775062871,4.60699004,204.32,204.29,0.72]
["bitfinex","SOLUSD",1758775063391,4.60699004,204.3,204.23,0.1]
["bitfinex","SOLUSD",1758775063595,4.60699004,204.25,204.23,0.1]
["bitfinex","SOLUSD",1758775063758,4.60699004,204.25,204.23,4.9963074]
["bitfinex","SOLUSD",1758775063956,4.60699004,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758775064152,4.60699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775064355,4.60699004,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758775064559,4.60699004,204.25,204.23,4.99644028]
["bitfinex","SOLUSD",1758775065482,4.60699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775065681,4.60699004,204.25,204.23,0.1]
["bitfinex","SOLUSD",1758775066381,4.60699004,204.25,204.23,4.99620515]
["bitfinex","SOLUSD",1758775067062,26.0,204.26,204.23,17.23730586]
["bitfinex","SOLUSD",1758775067270,30.60699004,204.26,204.24,0.72]
["bitfinex","SOLUSD",1758775067452,30.60699004,204.26,204.23,17.95730586]
["bitfinex","SOLUSD",1758775067660,30.60699004,204.26,204.23,17.23730586]
["bitfinex","SOLUSD",1758775067963,4.60699004,204.3,204.24,0.72]
["bitfinex","SOLUSD",1758775068288,4.60699004,204.25,204.23,0.1]
["bitfinex","SOLUSD",1758775068463,26.68,204.29,204.23,0.1]
["bitfinex","SOLUSD",1758775068783,26.0,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775069983,26.0,204.24,204.23,4.99644028]
["bitfinex","SOLUSD",1758775070165,30.60699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775070481,4.60699004,204.25,204.23,0.1]
["bitfinex","SOLUSD",1758775070784,4.60699004,204.26,204.23,0.1]
["bitfinex","SOLUSD",1758775070955,68.18,204.27,204.23,5.71644028]
["bitfinex","SOLUSD",1758775070956,26.0,204.27,204.23,5.71644028]
["bitfinex","SOLUSD",1758775071157,46.10699004,204.28,204.23,17.23754099]
["bitfinex","SOLUSD",1758775071375,46.78699004,204.28,204.23,17.23754099]
["bitfinex","SOLUSD",1758775071579,5.28699004,204.28,204.23,17.23754099]
["bitfinex","SOLUSD",1758775071781,0.68,204.28,204.23,17.95754099]
["bitfinex","SOLUSD",1758775071968,4.60699004,204.28,204.23,17.95754099]
["bitfinex","SOLUSD",1758775072168,4.60699004,204.29,204.23,17.95754099]
["bitfinex","SOLUSD",1758775072370,4.60699004,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758775072705,26.0,204.22,204.18,0.1]
["bitfinex","SOLUSD",1758775072887,4.60699004,204.21,204.18,0.1]
["bitfinex","SOLUSD",1758775073062,41.48,204.23,204.18,4.99760517]
["bitfinex","SOLUSD",1758775073260,4.60699004,204.21,204.18,4.99760517]
["bitfinex","SOLUSD",1758775073476,4.00490501,204.32,204.18,4.99760517]
["bitfinex","SOLUSD",1758775073675,4.60699004,204.22,204.18,4.99760517]
["bitfinex","SOLUSD",1758775073991,4.60699004,204.22,204.18,17.24170351]
["bitfinex","SOLUSD",1758775074297,4.60699004,204.24,204.19,0.72]
["bitfinex","SOLUSD",1758775074602,30.60699004,204.26,204.2,0.72]
["bitfinex","SOLUSD",1758775074888,5.28699004,204.28,204.2,0.72]
["bitfinex","SOLUSD",1758775075065,31.28699004,204.28,204.2,0.72]
["bitfinex","SOLUSD",1758775075260,4.60699004,204.27,204.2,0.72]
["bitfinex","SOLUSD",1758775075683,4.60699004,204.25,204.21,4.89691983]
["bitfinex","SOLUSD",1758775075981,68.2,204.28,204.21,17.13921942]
["bitfinex","SOLUSD",1758775076283,4.60699004,204.26,204.21,17.13921942]
["bitfinex","SOLUSD",1758775076471,4.60699004,204.25,204.21,17.13921942]
["bitfinex","SOLUSD",1758775076676,4.60699004,204.23,204.21,4.89691983]
["bitfinex","SOLUSD",1758775077491,4.60699004,204.25,204.21,17.13921942]
["bitfinex","SOLUSD",1758775077669,4.60699004,204.27,204.21,12.24229959]
["bitfinex","SOLUSD",1758775077869,4.60699004,204.25,204.21,12.24229959]
["bitfinex","SOLUSD",1758775078181,5.32699004,204.24,204.21,12.24229959]
["bitfinex","SOLUSD",1758775078379,5.32699004,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1758775078380,4.60699004,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1758775078883,4.60699004,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1758775079091,26.72,204.28,204.2,0.71]
["bitfinex","SOLUSD",1758775079271,4.60699004,204.26,204.2,0.71]
["bitfinex","SOLUSD",1758775079806,26.58652101,204.28,204.21,17.13921942]
["bitfinex","SOLUSD",1758775080094,46.06699004,204.3,204.22,0.71]
["bitfinex","SOLUSD",1758775080279,4.60699004,204.28,204.22,0.71]
["bitfinex","SOLUSD",1758775080478,4.60699004,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1758775080681,4.60699004,204.21,204.19,97.94089818]
["bitfinex","SOLUSD",1758775081284,4.60699004,204.2,204.19,97.94089818]
["bitfinex","SOLUSD",1758775081769,4.60699004,204.21,204.19,97.94089818]
["bitfinex","SOLUSD",1758775082792,0.72,204.23,204.19,97.94089818]
["bitfinex","SOLUSD",1758775082984,4.60699004,204.22,204.19,97.94089818]
["bitfinex","SOLUSD",1758775083290,4.60699004,204.2,204.19,97.94089818]
["bitfinex","SOLUSD",1758775084895,5.30699004,204.2,204.19,80.8]
["bitfinex","SOLUSD",1758775085190,5.30699004,204.2,204.18,0.1]
["bitfinex","SOLUSD",1758775085394,4.60699004,204.19,204.18,0.1]
["bitfinex","SOLUSD",1758775085781,10.20438952,204.19,204.18,0.1]
["bitfinex","SOLUSD",1758775086182,36.20438952,204.19,204.18,0.1]
["bitfinex","SOLUSD",1758775086389,39.59559401,204.18,204.13,0.1]
["bitfinex","SOLUSD",1758775086596,30.60699004,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758775086989,53.3761063,204.14,204.03,0.69]
["bitfinex","SOLUSD",1758775087175,26.0,204.09,204.03,0.69]
["bitfinex","SOLUSD",1758775087377,4.60699004,204.06,204.03,0.69]
["bitfinex","SOLUSD",1758775087672,4.60699004,204.06,204.04,4.9009998]
["bitfinex","SOLUSD",1758775087874,42.14,204.1,204.05,0.69]
["bitfinex","SOLUSD",1758775087875,4.60699004,204.1,204.05,0.69]
["bitfinex","SOLUSD",1758775088179,0.7,204.12,204.05,0.69]
["bitfinex","SOLUSD",1758775088370,4.60699004,204.12,204.05,0.69]
["bitfinex","SOLUSD",1758775088575,4.60699004,204.14,204.05,0.69]
["bitfinex","SOLUSD",1758775088790,4.60699004,204.15,204.05,0.69]
["bitfinex","SOLUSD",1758775088975,4.60699004,204.16,204.05,0.69]
["bitfinex","SOLUSD",1758775089172,4.60699004,204.15,204.05,0.69]
["bitfinex","SOLUSD",1758775089377,4.60699004,204.13,204.05,0.69]
["bitfinex","SOLUSD",1758775089571,4.60699004,204.15,204.05,0.69]
["bitfinex","SOLUSD",1758775089787,4.60699004,204.15,204.06,17.15181808]
["bitfinex","SOLUSD",1758775090078,4.60699004,204.14,204.07,0.69]
["bitfinex","SOLUSD",1758775090583,6.87998071,204.1,204.05,4.90071679]
["bitfinex","SOLUSD",1758775090895,6.87998071,204.08,204.05,17.84261583]
["bitfinex","SOLUSD",1758775091284,6.87998071,204.08,204.06,0.69]
["bitfinex","SOLUSD",1758775091584,0.7,204.12,204.05,17.15261583]
["bitfinex","SOLUSD",1758775091812,6.87998071,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1758775092307,6.87998071,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1758775092671,7.57998071,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1758775092891,6.87998071,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1758775093409,6.87998071,204.08,204.07,17.15097759]
["bitfinex","SOLUSD",1758775093583,7.57998071,204.08,204.04,4.90095616]
["bitfinex","SOLUSD",1758775093777,6.87998071,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1758775093990,6.87998071,204.06,204.03,17.84434004]
["bitfinex","SOLUSD",1758775094185,6.87998071,204.07,204.03,17.15434004]
["bitfinex","SOLUSD",1758775094379,6.87998071,204.05,204.03,17.15434004]
["bitfinex","SOLUSD",1758775094579,6.87998071,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1758775094988,6.87998071,204.07,204.03,17.15434004]
["bitfinex","SOLUSD",1758775095380,6.87998071,204.09,204.04,0.69]
["bitfinex","SOLUSD",1758775095587,6.87998071,204.1,204.05,0.69]
["bitfinex","SOLUSD",1758775095803,6.87998071,204.1,204.07,17.15097759]
["bitfinex","SOLUSD",1758775096190,6.87998071,204.1,204.07,17.84097759]
["bitfinex","SOLUSD",1758775096495,0.7,204.09,204.03,4.90124001]
["bitfinex","SOLUSD",1758775096796,0.7,204.09,204.03,17.15434004]
["bitfinex","SOLUSD",1758775097004,6.87998071,204.07,204.03,17.15434004]
["bitfinex","SOLUSD",1758775097398,6.87998071,204.07,204.03,17.84434004]
["bitfinex","SOLUSD",1758775097599,6.87998071,204.06,204.03,5.59124001]
["bitfinex","SOLUSD",1758775097804,6.87998071,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1758775098001,6.87998071,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1758775098206,6.87998071,204.05,204.03,17.15434004]
["bitfinex","SOLUSD",1758775098897,6.87998071,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1758775099100,26.0,204.11,204.02,0.1]
["bitfinex","SOLUSD",1758775099101,32.87998071,204.04,204.02,0.1]
["bitfinex","SOLUSD",1758775099299,0.7,204.05,204.02,0.1]
["bitfinex","SOLUSD",1758775099506,26.0,204.05,204.02,5.00146702]
["bitfinex","SOLUSD",1758775099816,0.7,204.11,204.04,4.9009998]
["bitfinex","SOLUSD",1758775100004,6.87998071,204.08,204.04,17.1534993]
["bitfinex","SOLUSD",1758775100207,6.87998071,204.08,204.04,17.8434993]
["bitfinex","SOLUSD",1758775100504,6.87998071,204.06,204.02,5.00138756]
["bitfinex","SOLUSD",1758775100818,6.87998071,204.11,204.03,0.69]
["bitfinex","SOLUSD",1758775100994,0.7,204.15,204.03,0.69]
["bitfinex","SOLUSD",1758775101509,6.87998071,204.13,204.03,0.69]
["bitfinex","SOLUSD",1758775101685,6.87998071,204.14,204.04,13.59559401]
["bitfinex","SOLUSD",1758775101886,6.87998071,204.14,204.02,41.7624894]
["bitfinex","SOLUSD",1758775101887,6.87998071,204.14,204.05,42.34645673]
["bitfinex","SOLUSD",1758775102099,6.87998071,204.14,204.06,0.69]
["bitfinex","SOLUSD",1758775102388,6.87998071,204.17,204.06,0.69]
["bitfinex","SOLUSD",1758775102592,6.87998071,204.18,204.08,26.0]
["bitfinex","SOLUSD",1758775102891,0.7,204.2,204.09,0.69]
["bitfinex","SOLUSD",1758775103091,6.87998071,204.18,204.09,0.69]
["bitfinex","SOLUSD",1758775103290,6.87998071,204.17,204.09,0.69]
["bitfinex","SOLUSD",1758775103600,6.87998071,204.13,204.09,0.69]
["bitfinex","SOLUSD",1758775103803,6.87998071,204.13,204.1,17.14845662]
["bitfinex","SOLUSD",1758775104201,6.87998071,204.14,204.1,17.14845662]
["bitfinex","SOLUSD",1758775104404,6.87998071,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758775104607,6.87998071,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1758775104908,6.87998071,204.13,204.1,17.14845662]
["bitfinex","SOLUSD",1758775105914,6.87998071,204.15,204.12,17.1467764]
["bitfinex","SOLUSD",1758775106128,6.87998071,204.15,204.11,0.7]
["bitfinex","SOLUSD",1758775106309,6.87998071,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1758775106614,6.87998071,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1758775106805,7.58998071,204.09,204.03,12.25262946]
["bitfinex","SOLUSD",1758775107006,6.87998071,204.05,204.03,17.15386947]
["bitfinex","SOLUSD",1758775107215,6.87998071,204.12,204.03,17.15386947]
["bitfinex","SOLUSD",1758775107216,6.87998071,204.08,204.04,0.7]
["bitfinex","SOLUSD",1758775107514,41.38,204.15,204.05,0.7]
["bitfinex","SOLUSD",1758775107692,6.87998071,204.1,204.05,0.7]
["bitfinex","SOLUSD",1758775107891,6.87998071,204.09,204.06,17.15181808]
["bitfinex","SOLUSD",1758775108118,6.87998071,204.1,204.06,17.85181808]
["bitfinex","SOLUSD",1758775108287,0.71,204.13,204.07,0.7]
["bitfinex","SOLUSD",1758775108288,6.87998071,204.13,204.07,0.7]
["bitfinex","SOLUSD",1758775108492,6.87998071,204.14,204.07,0.7]
["bitfinex","SOLUSD",1758775108733,6.87998071,204.11,204.07,0.7]
["bitfinex","SOLUSD",1758775109301,6.87998071,204.12,204.08,0.7]
["bitfinex","SOLUSD",1758775109513,0.71,204.16,204.08,0.7]
["bitfinex","SOLUSD",1758775109714,6.87998071,204.13,204.08,0.7]
["bitfinex","SOLUSD",1758775109930,6.87998071,204.13,204.09,0.7]
["bitfinex","SOLUSD",1758775110233,6.87998071,204.13,204.1,17.14845662]
["bitfinex","SOLUSD",1758775110737,0.71,204.2,204.13,26.0]
["bitfinex","SOLUSD",1758775111016,6.87998071,204.16,204.13,26.0]
["bitfinex","SOLUSD",1758775111409,0.71,204.19,204.13,26.0]
["bitfinex","SOLUSD",1758775111612,6.87998071,204.17,204.13,26.7]
["bitfinex","SOLUSD",1758775111814,6.87998071,204.16,204.13,26.0]
["bitfinex","SOLUSD",1758775112008,0.71,204.22,204.15,17.14425666]
["bitfinex","SOLUSD",1758775112218,6.87998071,204.2,204.15,17.84425666]
["bitfinex","SOLUSD",1758775112597,6.87998071,204.19,204.15,42.3360519]
["bitfinex","SOLUSD",1758775112896,6.87998071,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1758775113096,6.87998071,204.2,204.16,0.7]
["bitfinex","SOLUSD",1758775113311,6.87998071,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1758775113717,6.87998071,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1758775114019,6.87998071,204.18,204.15,12.24589762]
["bitfinex","SOLUSD",1758775114722,6.87998071,204.19,204.15,12.24589762]
["bitfinex","SOLUSD",1758775115311,6.87998071,204.19,204.16,0.7]
["bitfinex","SOLUSD",1758775115925,6.87998071,204.19,204.15,12.24589762]
["bitfinex","SOLUSD",1758775116228,6.87998071,204.16,204.14,4.89858997]
["bitfinex","SOLUSD",1758775116423,6.87998071,204.15,204.1,17.14818893]
["bitfinex","SOLUSD",1758775116727,6.87998071,204.13,204.1,17.14818893]
["bitfinex","SOLUSD",1758775117320,0.71,204.2,204.13,26.0]
["bitfinex","SOLUSD",1758775117534,6.87998071,204.18,204.13,26.0]
["bitfinex","SOLUSD",1758775117704,6.87998071,204.17,204.13,26.0]
["bitfinex","SOLUSD",1758775117910,6.87998071,204.14,204.13,26.0]
["bitfinex","SOLUSD",1758775118112,6.87998071,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1758775118717,6.87998071,204.15,204.13,26.0]
["bitfinex","SOLUSD",1758775118907,3.18926791,204.22,204.11,80.8]
["bitfinex","SOLUSD",1758775118908,7.58998071,204.14,204.11,80.8]
["bitfinex","SOLUSD",1758775119113,6.87998071,204.12,204.11,80.8]
["bitfinex","SOLUSD",1758775119607,0.71,204.16,204.11,85.69931899]
["bitfinex","SOLUSD",1758775119812,6.87998071,204.12,204.11,80.8]
["bitfinex","SOLUSD",1758775120012,0.71,204.18,204.12,4.89907897]
["bitfinex","SOLUSD",1758775120226,6.87998071,204.17,204.12,5.59907897]
["bitfinex","SOLUSD",1758775120510,6.87998071,204.16,204.12,17.8467764]
["bitfinex","SOLUSD",1758775121119,6.87998071,204.16,204.12,17.1467764]
["bitfinex","SOLUSD",1758775121323,6.87998071,204.16,204.12,17.8467764]
["bitfinex","SOLUSD",1758775121519,0.71,204.19,204.12,17.8467764]
["bitfinex","SOLUSD",1758775121716,6.87998071,204.16,204.12,17.8467764]
["bitfinex","SOLUSD",1758775122909,6.87998071,204.16,204.12,17.1467764]
["bitfinex","SOLUSD",1758775123110,6.87998071,204.17,204.13,0.7]
["bitfinex","SOLUSD",1758775123532,41.3,204.21,204.13,80.8]
["bitfinex","SOLUSD",1758775123840,6.87998071,204.18,204.14,0.7]
["bitfinex","SOLUSD",1758775124128,42.01,204.22,204.14,0.7]
["bitfinex","SOLUSD",1758775124129,6.87998071,204.2,204.15,17.14425666]
["bitfinex","SOLUSD",1758775124308,6.87998071,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1758775125434,0.71,204.19,204.15,17.14425666]
["bitfinex","SOLUSD",1758775125729,6.87998071,204.2,204.16,0.7]
["bitfinex","SOLUSD",1758775125929,26.0,204.24,204.17,0.7]
["bitfinex","SOLUSD",1758775126122,6.87998071,204.21,204.17,0.7]
["bitfinex","SOLUSD",1758775126439,6.87998071,204.24,204.17,81.5]
["bitfinex","SOLUSD",1758775126731,6.87998071,204.26,204.18,0.7]
["bitfinex","SOLUSD",1758775126932,0.71,204.27,204.18,0.7]
["bitfinex","SOLUSD",1758775126933,6.87998071,204.24,204.18,212.5]
["bitfinex","SOLUSD",1758775127623,6.87998071,204.2,204.18,216.69761507]
["bitfinex","SOLUSD",1758775127808,6.87998071,204.2,204.18,85.69761507]
["bitfinex","SOLUSD",1758775128226,6.87998071,204.21,204.18,97.94171341]
["bitfinex","SOLUSD",1758775128922,6.87998071,204.19,204.18,85.69761507]
["bitfinex","SOLUSD",1758775129325,26.0,204.23,204.18,98.64171341]
["bitfinex","SOLUSD",1758775129518,6.87998071,204.24,204.2,4.89715964]
["bitfinex","SOLUSD",1758775129833,6.87998071,204.26,204.21,0.7]
["bitfinex","SOLUSD",1758775130130,6.87998071,204.25,204.21,81.5]
["bitfinex","SOLUSD",1758775130329,36.29658122,204.31,204.22,0.7]
["bitfinex","SOLUSD",1758775130330,6.87998071,204.27,204.22,0.7]
["bitfinex","SOLUSD",1758775130514,0.71,204.3,204.23,0.7]
["bitfinex","SOLUSD",1758775130714,6.87998071,204.28,204.23,0.7]
["bitfinex","SOLUSD",1758775130921,3.19509118,204.32,204.23,0.7]
["bitfinex","SOLUSD",1758775131123,6.87998071,204.29,204.23,0.7]
["bitfinex","SOLUSD",1758775131307,26.0,204.31,204.23,0.7]
["bitfinex","SOLUSD",1758775131513,6.87998071,204.31,204.23,0.7]
["bitfinex","SOLUSD",1758775131730,6.87998071,204.3,204.24,17.13670191]
["bitfinex","SOLUSD",1758775132036,6.87998071,204.3,204.24,17.83670191]
["bitfinex","SOLUSD",1758775132442,26.0,204.31,204.24,17.83670191]
["bitfinex","SOLUSD",1758775132757,26.0,204.31,204.24,17.13670191]
["bitfinex","SOLUSD",1758775132930,6.87998071,204.33,204.25,0.7]
["bitfinex","SOLUSD",1758775133137,41.26,204.36,204.25,0.7]
["bitfinex","SOLUSD",1758775133313,48.13998071,204.36,204.25,0.7]
["bitfinex","SOLUSD",1758775133510,0.2,204.39,204.26,41.26]
["bitfinex","SOLUSD",1758775133715,6.87998071,204.38,204.27,17.83418514]
["bitfinex","SOLUSD",1758775133917,7.07998071,204.39,204.28,0.7]
["bitfinex","SOLUSD",1758775134318,7.07998071,204.39,204.29,13.59559401]
["bitfinex","SOLUSD",1758775134319,0.2,204.39,204.29,13.59559401]
["bitfinex","SOLUSD",1758775134641,0.2,204.39,204.31,13.59559401]
["bitfinex","SOLUSD",1758775135015,0.2,204.39,204.32,0.7]
["bitfinex","SOLUSD",1758775135641,7.07998071,204.39,204.33,17.12915381]
["bitfinex","SOLUSD",1758775135825,6.87998071,204.38,204.33,17.12915381]
["bitfinex","SOLUSD",1758775136025,7.55998071,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1758775136232,0.68,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1758775136432,6.87998071,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1758775136638,0.88,204.39,204.33,4.89404394]
["bitfinex","SOLUSD",1758775136836,6.87998071,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1758775137047,6.87998071,204.31,204.26,17.13502397]
["bitfinex","SOLUSD",1758775137256,6.87998071,204.33,204.27,0.67]
["bitfinex","SOLUSD",1758775137422,6.87998071,204.31,204.27,0.67]
["bitfinex","SOLUSD",1758775137623,6.87998071,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758775138452,6.87998071,204.31,204.28,17.13334638]
["bitfinex","SOLUSD",1758775138650,6.87998071,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758775139558,6.87998071,204.31,204.28,17.13334638]
["bitfinex","SOLUSD",1758775139730,6.87998071,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758775139927,0.68,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1758775140132,6.87998071,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758775140443,6.87998071,204.29,204.23,4.89644028]
["bitfinex","SOLUSD",1758775140755,0.88,204.39,204.27,26.0]
["bitfinex","SOLUSD",1758775141057,0.2,204.39,204.29,13.59559401]
["bitfinex","SOLUSD",1758775141349,0.2,204.39,204.31,13.59559401]
["bitfinex","SOLUSD",1758775141554,7.07998071,204.39,204.31,13.59559401]
["bitfinex","SOLUSD",1758775141741,7.07998071,204.39,204.32,17.12999216]
["bitfinex","SOLUSD",1758775141742,6.87998071,204.38,204.32,17.12999216]
["bitfinex","SOLUSD",1758775142726,7.07998071,204.39,204.33,0.72]
["bitfinex","SOLUSD",1758775143128,6.87998071,204.35,204.32,17.12999216]
["bitfinex","SOLUSD",1758775143431,6.87998071,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758775143645,6.87998071,204.33,204.26,0.72]
["bitfinex","SOLUSD",1758775143953,6.87998071,204.31,204.25,17.13586291]
["bitfinex","SOLUSD",1758775144160,6.87998071,204.29,204.25,17.13586291]
["bitfinex","SOLUSD",1758775144457,6.87998071,204.29,204.25,17.85586291]
["bitfinex","SOLUSD",1758775144663,6.87998071,204.3,204.26,0.72]
["bitfinex","SOLUSD",1758775145836,0.72,204.33,204.26,0.72]
["bitfinex","SOLUSD",1758775145837,0.72,204.33,204.27,17.13418514]
["bitfinex","SOLUSD",1758775146160,6.87998071,204.31,204.27,17.13418514]
["bitfinex","SOLUSD",1758775146366,0.72,204.34,204.27,17.13418514]
["bitfinex","SOLUSD",1758775146367,6.87998071,204.29,204.27,17.13418514]
["bitfinex","SOLUSD",1758775146663,6.87998071,204.3,204.27,85.69548147]
["bitfinex","SOLUSD",1758775146959,0.72,204.33,204.27,85.69548147]
["bitfinex","SOLUSD",1758775147160,6.87998071,204.3,204.27,97.93418514]
["bitfinex","SOLUSD",1758775147333,0.72,204.33,204.27,98.65418514]
["bitfinex","SOLUSD",1758775147334,6.87998071,204.31,204.27,98.65418514]
["bitfinex","SOLUSD",1758775147534,6.87998071,204.32,204.28,0.72]
["bitfinex","SOLUSD",1758775147739,67.18,204.36,204.3,17.13166911]
["bitfinex","SOLUSD",1758775147945,41.18,204.36,204.31,0.72]
["bitfinex","SOLUSD",1758775148257,6.87998071,204.37,204.31,81.52]
["bitfinex","SOLUSD",1758775148436,7.07998071,204.39,204.32,0.72]
["bitfinex","SOLUSD",1758775148640,0.72,204.38,204.31,211.8]
["bitfinex","SOLUSD",1758775148836,0.2,204.39,204.31,211.8]
["bitfinex","SOLUSD",1758775148837,6.87998071,204.35,204.31,211.8]
["bitfinex","SOLUSD",1758775149037,0.72,204.37,204.31,211.8]
["bitfinex","SOLUSD",1758775149038,6.87998071,204.36,204.31,212.52]
["bitfinex","SOLUSD",1758775149436,6.87998071,204.34,204.31,211.8]
["bitfinex","SOLUSD",1758775150060,6.87998071,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758775151559,6.87998071,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758775152652,4.60896808,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758775153037,4.60896808,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758775153243,4.60896808,204.35,204.32,17.84999216]
["bitfinex","SOLUSD",1758775153757,4.60896808,204.37,204.33,0.72]
["bitfinex","SOLUSD",1758775153964,4.60896808,204.38,204.32,17.12999216]
["bitfinex","SOLUSD",1758775154167,4.60896808,204.38,204.34,0.72]
["bitfinex","SOLUSD",1758775154461,4.60896808,204.36,204.32,12.23570869]
["bitfinex","SOLUSD",1758775154754,4.60896808,204.37,204.33,0.72]
["bitfinex","SOLUSD",1758775155456,0.2,204.39,204.34,0.72]
["bitfinex","SOLUSD",1758775155653,0.2,204.39,204.35,0.72]
["bitfinex","SOLUSD",1758775155850,0.2,204.39,204.36,0.72]
["bitfinex","SOLUSD",1758775156032,4.80896808,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1758775156742,0.2,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1758775157863,0.2,204.39,204.37,5.61308606]
["bitfinex","SOLUSD",1758775159268,0.2,204.39,204.37,4.89308606]
["bitfinex","SOLUSD",1758775159565,5.32896808,204.38,204.33,12.23488854]
["bitfinex","SOLUSD",1758775159738,4.60896808,204.35,204.33,12.23488854]
["bitfinex","SOLUSD",1758775160548,4.60896808,204.34,204.3,41.82]
["bitfinex","SOLUSD",1758775160766,4.60896808,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1758775161151,4.60896808,204.32,204.31,85.69452302]
["bitfinex","SOLUSD",1758775161345,4.60896808,204.32,204.3,4.89473303]
["bitfinex","SOLUSD",1758775161561,4.60896808,204.31,204.29,4.89497711]
["bitfinex","SOLUSD",1758775162874,4.60896808,204.32,204.29,4.89497711]
["bitfinex","SOLUSD",1758775163465,4.60896808,204.31,204.29,4.89497711]
["bitfinex","SOLUSD",1758775164286,4.60896808,204.31,204.3,26.0]
["bitfinex","SOLUSD",1758775164645,5.32896808,204.31,204.27,85.69542582]
["bitfinex","SOLUSD",1758775164872,4.60896808,204.3,204.27,85.69542582]
["bitfinex","SOLUSD",1758775165046,4.60896808,204.29,204.27,4.89542582]
["bitfinex","SOLUSD",1758775165360,0.72,204.28,204.23,4.8964041]
["bitfinex","SOLUSD",1758775165564,33.79290421,204.36,204.23,17.13750481]
["bitfinex","SOLUSD",1758775165565,0.72,204.31,204.23,17.13750481]
["bitfinex","SOLUSD",1758775165865,4.60896808,204.27,204.23,17.82750481]
["bitfinex","SOLUSD",1758775166063,4.60896808,204.26,204.23,17.13750481]
["bitfinex","SOLUSD",1758775166276,4.60896808,204.26,204.23,4.8964041]
["bitfinex","SOLUSD",1758775166566,2.60896808,204.26,204.23,4.8964041]
["bitfinex","SOLUSD",1758775166749,4.60896808,204.25,204.23,4.8964041]
["bitfinex","SOLUSD",1758775167456,4.60896808,204.25,204.2,0.69]
["bitfinex","SOLUSD",1758775167670,4.60896808,204.25,204.21,4.89691983]
["bitfinex","SOLUSD",1758775167847,4.60896808,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1758775168052,4.60896808,204.24,204.19,41.08]
["bitfinex","SOLUSD",1758775168053,4.60896808,204.22,204.19,4.89730596]
["bitfinex","SOLUSD",1758775168247,4.60896808,204.22,204.19,17.14080466]
["bitfinex","SOLUSD",1758775168775,4.60896808,204.21,204.19,4.89730596]
["bitfinex","SOLUSD",1758775168952,4.60896808,204.2,204.19,4.89730596]
["bitfinex","SOLUSD",1758775169553,0.72,204.23,204.19,4.89730596]
["bitfinex","SOLUSD",1758775169761,4.60896808,204.21,204.19,4.89730596]
["bitfinex","SOLUSD",1758775169953,3.85147323,204.25,204.19,17.14080466]
["bitfinex","SOLUSD",1758775170168,4.60896808,204.24,204.19,17.14080466]
["bitfinex","SOLUSD",1758775170364,30.60896808,204.23,204.19,17.83080466]
["bitfinex","SOLUSD",1758775170566,26.0,204.23,204.19,17.83080466]
["bitfinex","SOLUSD",1758775170774,4.60896808,204.23,204.2,0.69]
["bitfinex","SOLUSD",1758775171069,4.60896808,204.23,204.19,17.14080466]
["bitfinex","SOLUSD",1758775171247,4.60896808,204.24,204.19,17.83080466]
["bitfinex","SOLUSD",1758775171453,4.60896808,204.25,204.2,0.69]
["bitfinex","SOLUSD",1758775171667,4.60896808,204.25,204.19,17.14080466]
["bitfinex","SOLUSD",1758775171872,0.72,204.24,204.19,80.8]
["bitfinex","SOLUSD",1758775172187,4.60896808,204.21,204.19,80.8]
["bitfinex","SOLUSD",1758775172678,4.60896808,204.21,204.2,4.89715964]
["bitfinex","SOLUSD",1758775172980,4.60896808,204.21,204.19,80.8]
["bitfinex","SOLUSD",1758775173185,4.60896808,204.2,204.19,80.8]
["bitfinex","SOLUSD",1758775173551,4.60896808,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1758775173552,5.32896808,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1758775173753,4.60896808,204.17,204.16,85.69811912]
["bitfinex","SOLUSD",1758775173957,5.32896808,204.17,204.12,80.8]
["bitfinex","SOLUSD",1758775174155,4.60896808,204.13,204.1,41.06]
["bitfinex","SOLUSD",1758775174358,4.60896808,204.11,204.04,0.69]
["bitfinex","SOLUSD",1758775174566,26.72,204.12,204.04,5.59095354]
["bitfinex","SOLUSD",1758775174770,0.72,204.11,204.04,5.59095354]
["bitfinex","SOLUSD",1758775174965,4.60896808,204.08,204.04,5.59095354]
["bitfinex","SOLUSD",1758775175163,0.72,204.11,204.05,0.69]
["bitfinex","SOLUSD",1758775175353,4.60896808,204.09,204.05,0.69]
["bitfinex","SOLUSD",1758775175674,13.59559401,204.16,204.06,0.69]
["bitfinex","SOLUSD",1758775175675,26.0,204.13,204.06,0.69]
["bitfinex","SOLUSD",1758775175866,4.60896808,204.11,204.06,0.69]
["bitfinex","SOLUSD",1758775176055,4.60896808,204.09,204.04,17.15345304]
["bitfinex","SOLUSD",1758775176264,4.60896808,204.14,204.05,14.28559401]
["bitfinex","SOLUSD",1758775176464,30.60896808,204.15,204.07,17.15097759]
["bitfinex","SOLUSD",1758775176687,4.60896808,204.16,204.08,0.69]
["bitfinex","SOLUSD",1758775176854,26.0,204.17,204.08,0.69]
["bitfinex","SOLUSD",1758775177054,4.60896808,204.16,204.08,0.69]
["bitfinex","SOLUSD",1758775177249,0.72,204.16,204.08,0.69]
["bitfinex","SOLUSD",1758775177554,4.60896808,204.14,204.08,0.69]
["bitfinex","SOLUSD",1758775178557,4.60896808,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1758775178758,5.32896808,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1758775179087,5.32896808,204.13,204.09,17.14929687]
["bitfinex","SOLUSD",1758775179286,4.60896808,204.13,204.09,17.14929687]
["bitfinex","SOLUSD",1758775179578,0.72,204.15,204.1,0.69]
["bitfinex","SOLUSD",1758775179780,4.60896808,204.16,204.1,0.69]
["bitfinex","SOLUSD",1758775179953,4.60896808,204.14,204.09,17.14929687]
["bitfinex","SOLUSD",1758775180159,4.60896808,204.12,204.09,17.14929687]
["bitfinex","SOLUSD",1758775180359,0.72,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1758775180684,0.72,204.13,204.06,12.25095686]
["bitfinex","SOLUSD",1758775180685,4.60896808,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1758775180985,4.60896808,204.08,204.03,4.90124001]
["bitfinex","SOLUSD",1758775181185,4.60896808,204.08,204.02,41.16]
["bitfinex","SOLUSD",1758775181484,26.72,204.09,204.02,5.00142918]
["bitfinex","SOLUSD",1758775181669,4.60896808,204.08,204.02,5.69142918]
["bitfinex","SOLUSD",1758775182373,4.60896808,204.06,204.02,0.1]
["bitfinex","SOLUSD",1758775182678,26.0,204.03,204.02,0.1]
["bitfinex","SOLUSD",1758775183552,30.60896808,204.03,204.02,0.1]
["bitfinex","SOLUSD",1758775183757,26.0,204.03,204.02,0.1]
["bitfinex","SOLUSD",1758775184176,30.60896808,204.03,204.02,0.1]
["bitfinex","SOLUSD",1758775184677,4.60896808,204.04,204.02,5.00148024]
["bitfinex","SOLUSD",1758775185060,4.60896808,204.03,204.02,5.00148024]
["bitfinex","SOLUSD",1758775185257,4.60896808,204.03,204.02,5.00145538]
["bitfinex","SOLUSD",1758775185485,26.0,204.03,204.02,5.00145538]
["bitfinex","SOLUSD",1758775185865,30.60896808,204.03,204.02,5.00145538]
["bitfinex","SOLUSD",1758775186377,26.0,204.05,204.02,5.69145538]
["bitfinex","SOLUSD",1758775186558,26.0,204.06,204.02,17.94515599]
["bitfinex","SOLUSD",1758775186758,26.0,204.06,204.02,0.1]
["bitfinex","SOLUSD",1758775186759,18.20456209,204.03,204.02,0.1]
["bitfinex","SOLUSD",1758775186960,59.24456209,204.03,204.02,0.1]
["bitfinex","SOLUSD",1758775187170,59.96456209,204.03,204.02,0.1]
["bitfinex","SOLUSD",1758775187485,9.23675961,204.03,204.02,0.1]
["bitfinex","SOLUSD",1758775187683,4.60896808,204.03,204.02,5.00148024]
["bitfinex","SOLUSD",1758775188186,67.04,204.04,204.02,5.00148024]
["bitfinex","SOLUSD",1758775188187,30.60896808,204.04,204.02,5.00148024]
["bitfinex","SOLUSD",1758775188381,59.96456209,204.03,204.02,0.1]
["bitfinex","SOLUSD",1758775188966,26.0,204.0,203.93,4.90341281]
["bitfinex","SOLUSD",1758775189166,4.60896808,203.95,203.93,4.90341281]
["bitfinex","SOLUSD",1758775189364,4.60896808,203.94,203.93,4.90341281]
["bitfinex","SOLUSD",1758775189985,4.60896808,203.94,203.92,0.1]
["bitfinex","SOLUSD",1758775190180,4.60896808,203.94,203.72,2.56235915]
["bitfinex","SOLUSD",1758775190181,26.0,203.9,203.82,4.90628986]
["bitfinex","SOLUSD",1758775190368,0.72,203.89,203.82,4.90628986]
["bitfinex","SOLUSD",1758775190567,0.72,203.89,203.83,12.26493145]
["bitfinex","SOLUSD",1758775190763,26.0,203.89,203.84,0.69]
["bitfinex","SOLUSD",1758775190965,0.72,203.93,203.85,0.69]
["bitfinex","SOLUSD",1758775191177,26.0,203.91,203.85,0.69]
["bitfinex","SOLUSD",1758775191377,4.60896808,203.9,203.85,0.69]
["bitfinex","SOLUSD",1758775191572,4.60896808,203.9,203.83,12.26493145]
["bitfinex","SOLUSD",1758775191573,26.0,203.91,203.86,0.69]
["bitfinex","SOLUSD",1758775191786,4.60896808,203.88,203.86,0.69]
["bitfinex","SOLUSD",1758775191985,4.60896808,203.9,203.87,0.69]
["bitfinex","SOLUSD",1758775192182,9.51096648,204.0,203.81,0.1]
["bitfinex","SOLUSD",1758775192183,26.0,203.93,203.81,0.1]
["bitfinex","SOLUSD",1758775192368,4.60896808,203.87,203.81,0.79]
["bitfinex","SOLUSD",1758775192677,4.60896808,203.88,203.81,42.49543217]
["bitfinex","SOLUSD",1758775192883,26.0,203.93,203.82,0.69]
["bitfinex","SOLUSD",1758775192884,4.60896808,203.9,203.82,0.69]
["bitfinex","SOLUSD",1758775193097,4.60896808,203.92,203.82,0.69]
["bitfinex","SOLUSD",1758775193264,4.60896808,203.93,203.83,13.59559401]
["bitfinex","SOLUSD",1758775193579,41.04,203.94,203.83,13.59559401]
["bitfinex","SOLUSD",1758775193580,4.60896808,203.94,203.83,12.77359401]
["bitfinex","SOLUSD",1758775193965,0.72,203.98,203.83,12.77359401]
["bitfinex","SOLUSD",1758775194163,0.72,203.98,203.86,26.0]
["bitfinex","SOLUSD",1758775194164,4.60896808,203.96,203.86,26.0]
["bitfinex","SOLUSD",1758775194792,4.60896808,203.96,203.87,41.69323587]
["bitfinex","SOLUSD",1758775194981,4.60896808,203.98,203.87,41.69323587]
["bitfinex","SOLUSD",1758775195681,4.60896808,204.0,203.88,14.28559401]
["bitfinex","SOLUSD",1758775195878,4.60896808,204.01,203.9,13.59559401]
["bitfinex","SOLUSD",1758775196078,0.69,204.05,203.91,0.67]
["bitfinex","SOLUSD",1758775196279,4.60896808,204.02,203.91,0.67]
["bitfinex","SOLUSD",1758775196479,4.60896808,204.02,203.92,13.59559401]
["bitfinex","SOLUSD",1758775196685,34.74489729,204.1,203.94,13.59559401]
["bitfinex","SOLUSD",1758775196900,0.69,204.09,203.96,13.59559401]
["bitfinex","SOLUSD",1758775197201,4.60896808,204.07,203.97,0.67]
["bitfinex","SOLUSD",1758775198075,4.60896808,204.08,203.98,13.59559401]
["bitfinex","SOLUSD",1758775198268,5.29896808,204.09,203.99,0.67]
["bitfinex","SOLUSD",1758775198472,0.69,204.09,203.99,0.67]
["bitfinex","SOLUSD",1758775198671,5.29896808,204.09,203.99,0.67]
["bitfinex","SOLUSD",1758775198871,0.69,204.09,204.0,17.15686274]
["bitfinex","SOLUSD",1758775199094,5.29896808,204.09,204.01,0.67]
["bitfinex","SOLUSD",1758775199671,39.35386537,204.1,204.01,0.67]
["bitfinex","SOLUSD",1758775199874,34.74489729,204.1,204.01,0.67]
["bitfinex","SOLUSD",1758775200574,4.60896808,204.07,204.0,41.66666666]
["bitfinex","SOLUSD",1758775200912,0.69,204.2,204.07,106.8]
["bitfinex","SOLUSD",1758775201201,0.69,204.2,204.08,14.26559401]
["bitfinex","SOLUSD",1758775201406,0.69,204.2,204.1,13.59559401]
["bitfinex","SOLUSD",1758775201697,5.27896808,204.24,204.1,13.59559401]
["bitfinex","SOLUSD",1758775201903,4.60896808,204.22,204.11,0.67]
["bitfinex","SOLUSD",1758775202083,5.27896808,204.21,204.11,0.67]
["bitfinex","SOLUSD",1758775202272,5.27896808,204.21,204.08,0.67]
["bitfinex","SOLUSD",1758775202273,4.60896808,204.17,204.08,0.67]
["bitfinex","SOLUSD",1758775202603,0.67,204.21,204.06,13.59559401]
["bitfinex","SOLUSD",1758775202604,5.27896808,204.16,204.06,41.71]
["bitfinex","SOLUSD",1758775202908,4.60896808,204.18,204.08,41.6503332]
["bitfinex","SOLUSD",1758775203075,5.27896808,204.16,204.08,17.1501372]
["bitfinex","SOLUSD",1758775203278,4.60896808,204.14,204.08,4.9000392]
["bitfinex","SOLUSD",1758775203483,5.27896808,204.14,204.08,4.9000392]
["bitfinex","SOLUSD",1758775203900,4.60896808,204.11,204.06,4.90029927]
["bitfinex","SOLUSD",1758775204287,5.27896808,204.1,204.06,4.90029927]
["bitfinex","SOLUSD",1758775204485,0.67,204.09,204.06,4.90029927]
["bitfinex","SOLUSD",1758775204690,0.67,204.08,204.06,4.90029927]
["bitfinex","SOLUSD",1758775205397,5.27896808,204.07,204.01,17.15602175]
["bitfinex","SOLUSD",1758775205602,4.60896808,204.06,204.01,17.15602175]
["bitfinex","SOLUSD",1758775205905,4.60896808,204.07,204.01,17.15602175]
["bitfinex","SOLUSD",1758775206110,4.60896808,204.1,204.01,41.66462426]
["bitfinex","SOLUSD",1758775206292,5.27896808,204.11,204.02,0.67]
["bitfinex","SOLUSD",1758775206784,0.67,204.11,204.02,0.67]
["bitfinex","SOLUSD",1758775207201,0.67,204.14,204.02,0.67]
["bitfinex","SOLUSD",1758775207376,0.67,204.14,204.03,41.6605401]
["bitfinex","SOLUSD",1758775207583,4.60896808,204.15,204.04,0.67]
["bitfinex","SOLUSD",1758775207816,0.67,204.17,204.06,26.0]
["bitfinex","SOLUSD",1758775208117,4.60896808,204.14,204.06,26.67]
["bitfinex","SOLUSD",1758775208405,4.60896808,204.12,204.06,26.67]
["bitfinex","SOLUSD",1758775208714,5.27896808,204.13,204.06,26.67]
["bitfinex","SOLUSD",1758775209282,4.60896808,204.15,204.07,0.67]
["bitfinex","SOLUSD",1758775209499,4.60896808,204.15,204.08,17.1501372]
["bitfinex","SOLUSD",1758775210087,4.60896808,204.15,204.08,4.9000392]
["bitfinex","SOLUSD",1758775210401,4.60896808,204.1,203.98,14.73585971]
["bitfinex","SOLUSD",1758775210711,0.67,204.14,203.81,80.9]
["bitfinex","SOLUSD",1758775210712,4.60896808,204.01,203.92,4.90388387]
["bitfinex","SOLUSD",1758775210881,3.16204069,204.08,203.93,0.67]
["bitfinex","SOLUSD",1758775211198,4.60896808,204.02,203.95,26.0]
["bitfinex","SOLUSD",1758775211412,29.16204069,204.09,203.95,26.0]
["bitfinex","SOLUSD",1758775211413,4.60896808,204.01,203.96,17.16022749]
["bitfinex","SOLUSD",1758775211577,0.67,204.01,203.96,17.16022749]
["bitfinex","SOLUSD",1758775211778,5.27896808,204.01,203.96,17.16022749]
["bitfinex","SOLUSD",1758775211973,0.67,204.01,203.96,17.16022749]
["bitfinex","SOLUSD",1758775212197,4.60896808,204.02,203.96,17.16022749]
["bitfinex","SOLUSD",1758775212404,4.60896808,204.01,203.96,17.16022749]
["bitfinex","SOLUSD",1758775212607,0.67,204.03,203.96,17.16022749]
["bitfinex","SOLUSD",1758775212789,6.88706775,204.01,203.96,17.16022749]
["bitfinex","SOLUSD",1758775213208,0.67,204.03,203.96,17.83022749]
["bitfinex","SOLUSD",1758775213503,6.88706775,204.02,203.96,17.83022749]
["bitfinex","SOLUSD",1758775214096,6.88706775,204.02,203.96,17.16022749]
["bitfinex","SOLUSD",1758775214306,0.67,204.03,203.96,17.16022749]
["bitfinex","SOLUSD",1758775214307,6.88706775,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1758775214507,6.88706775,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1758775214798,4.90130431,204.03,203.89,4.90460542]
["bitfinex","SOLUSD",1758775214799,6.88706775,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1758775215004,7.55706775,203.93,203.89,4.90460542]
["bitfinex","SOLUSD",1758775215217,6.88706775,203.91,203.89,4.90460542]
["bitfinex","SOLUSD",1758775215390,0.67,203.9,203.83,12.26510787]
["bitfinex","SOLUSD",1758775215582,0.67,203.9,203.83,12.93510787]
["bitfinex","SOLUSD",1758775215789,7.55706775,203.9,203.83,12.93510787]
["bitfinex","SOLUSD",1758775216306,0.67,203.94,203.83,12.26510787]
["bitfinex","SOLUSD",1758775216494,6.88706775,203.93,203.84,0.67]
["bitfinex","SOLUSD",1758775216801,6.88706775,203.92,203.84,0.67]
["bitfinex","SOLUSD",1758775217002,6.88706775,203.96,203.85,13.59559401]
["bitfinex","SOLUSD",1758775217207,6.88706775,203.96,203.86,0.67]
["bitfinex","SOLUSD",1758775217396,6.88706775,203.96,203.89,17.16611898]
["bitfinex","SOLUSD",1758775217607,6.88706775,203.99,203.9,0.67]
["bitfinex","SOLUSD",1758775217821,6.88706775,204.0,203.9,0.67]
["bitfinex","SOLUSD",1758775218200,6.88706775,204.0,203.92,26.0]
["bitfinex","SOLUSD",1758775218417,13.59559401,204.08,203.93,0.67]
["bitfinex","SOLUSD",1758775218594,6.88706775,204.01,203.93,0.67]
["bitfinex","SOLUSD",1758775218903,37.54,204.06,203.93,0.67]
["bitfinex","SOLUSD",1758775218904,3.17161422,204.05,203.93,0.67]
["bitfinex","SOLUSD",1758775219201,6.88706775,204.0,203.93,0.67]
["bitfinex","SOLUSD",1758775219412,6.88706775,204.01,203.93,0.67]
["bitfinex","SOLUSD",1758775219708,6.88706775,204.01,203.94,41.67892516]
["bitfinex","SOLUSD",1758775220808,6.88706775,204.01,203.94,122.47892516]
["bitfinex","SOLUSD",1758775221304,6.88706775,204.04,203.95,0.67]
["bitfinex","SOLUSD",1758775221514,6.88706775,204.04,203.96,41.67483819]
["bitfinex","SOLUSD",1758775222091,6.88706775,204.05,203.97,0.67]
["bitfinex","SOLUSD",1758775222295,7.55706775,204.06,203.97,0.67]
["bitfinex","SOLUSD",1758775222832,6.88706775,204.05,203.98,41.67075201]
["bitfinex","SOLUSD",1758775223027,7.55706775,204.06,203.98,41.67075201]
["bitfinex","SOLUSD",1758775224515,6.88706775,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1758775224906,7.55706775,204.01,203.93,30.75834592]
["bitfinex","SOLUSD",1758775225212,6.88706775,204.01,203.93,111.55834592]
["bitfinex","SOLUSD",1758775225514,6.88706775,204.02,203.94,0.67]
["bitfinex","SOLUSD",1758775225897,41.02,204.1,203.94,0.67]
["bitfinex","SOLUSD",1758775225898,0.68,204.06,203.94,0.67]
["bitfinex","SOLUSD",1758775226097,6.88706775,204.04,203.94,81.47]
["bitfinex","SOLUSD",1758775226292,0.68,204.06,203.95,0.72]
["bitfinex","SOLUSD",1758775226497,6.88706775,204.05,203.95,0.72]
["bitfinex","SOLUSD",1758775226797,6.88706775,204.08,203.98,13.59559401]
["bitfinex","SOLUSD",1758775226987,6.88706775,204.07,203.99,0.72]
["bitfinex","SOLUSD",1758775227193,6.88706775,204.07,203.99,81.52]
["bitfinex","SOLUSD",1758775227708,6.88706775,204.09,204.0,14.31559401]
["bitfinex","SOLUSD",1758775227903,6.88706775,204.1,204.01,0.72]
["bitfinex","SOLUSD",1758775228300,0.68,204.11,204.01,0.72]
["bitfinex","SOLUSD",1758775228505,6.88706775,204.09,204.01,0.72]
["bitfinex","SOLUSD",1758775229008,6.88706775,204.09,204.02,17.15518085]
["bitfinex","SOLUSD",1758775229211,7.56706775,204.11,204.03,0.72]
["bitfinex","SOLUSD",1758775229403,6.88706775,204.09,204.02,17.15518085]
["bitfinex","SOLUSD",1758775229609,6.88706775,204.08,204.02,17.15518085]
["bitfinex","SOLUSD",1758775229804,6.88706775,204.06,204.02,17.15518085]
["bitfinex","SOLUSD",1758775229995,7.56706775,204.05,204.02,17.15518085]
["bitfinex","SOLUSD",1758775230199,6.88706775,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1758775230417,7.56706775,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1758775230923,7.56706775,204.03,203.92,4.90388387]
["bitfinex","SOLUSD",1758775231097,6.88706775,203.97,203.92,17.16359356]
["bitfinex","SOLUSD",1758775231296,6.88706775,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1758775231616,7.56706775,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1758775232013,6.88706775,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1758775232208,6.88706775,203.96,203.92,17.16359356]
["bitfinex","SOLUSD",1758775232426,0.68,204.03,203.93,0.72]
["bitfinex","SOLUSD",1758775232717,6.88706775,204.02,203.93,0.72]
["bitfinex","SOLUSD",1758775232900,7.56706775,204.03,203.94,17.16191036]
["bitfinex","SOLUSD",1758775233101,6.88706775,204.03,203.95,0.72]
["bitfinex","SOLUSD",1758775233314,6.88706775,204.04,203.95,0.72]
["bitfinex","SOLUSD",1758775233527,7.56706775,204.06,203.95,0.72]
["bitfinex","SOLUSD",1758775233700,6.88706775,204.04,203.95,0.72]
["bitfinex","SOLUSD",1758775233902,0.68,204.06,203.95,0.72]
["bitfinex","SOLUSD",1758775233903,6.88706775,204.03,203.95,0.72]
["bitfinex","SOLUSD",1758775234114,7.56706775,204.03,203.95,0.72]
["bitfinex","SOLUSD",1758775234506,0.68,204.03,203.95,0.72]
["bitfinex","SOLUSD",1758775234710,6.88706775,204.05,203.96,13.59559401]
["bitfinex","SOLUSD",1758775234919,7.56706775,204.07,203.98,41.67075201]
["bitfinex","SOLUSD",1758775235221,0.68,204.07,203.98,42.39075201]
["bitfinex","SOLUSD",1758775235431,7.56706775,204.07,203.98,42.39075201]
["bitfinex","SOLUSD",1758775235923,0.68,204.07,203.98,42.39075201]
["bitfinex","SOLUSD",1758775236124,6.88706775,204.06,203.98,42.39075201]
["bitfinex","SOLUSD",1758775236814,6.88706775,204.08,203.99,0.72]
["bitfinex","SOLUSD",1758775237004,6.88706775,204.08,204.0,41.66666666]
["bitfinex","SOLUSD",1758775237207,6.88706775,204.08,204.0,253.46666666]
["bitfinex","SOLUSD",1758775238114,7.56706775,204.07,204.0,253.46666666]
["bitfinex","SOLUSD",1758775238318,6.88706775,204.03,204.0,216.70196078]
["bitfinex","SOLUSD",1758775238513,0.68,204.02,204.0,78.81489303]
["bitfinex","SOLUSD",1758775238714,0.68,204.02,204.0,91.06979499]
["bitfinex","SOLUSD",1758775238902,7.56706775,204.02,204.0,91.06979499]
["bitfinex","SOLUSD",1758775239102,0.68,204.01,203.95,1.0]
["bitfinex","SOLUSD",1758775239418,0.68,204.05,203.97,12.25670441]
["bitfinex","SOLUSD",1758775239600,6.88706775,204.05,203.97,12.97670441]
["bitfinex","SOLUSD",1758775240029,6.88706775,204.02,203.97,12.25670441]
["bitfinex","SOLUSD",1758775240332,6.88706775,204.01,203.97,12.25670441]
["bitfinex","SOLUSD",1758775240515,6.88706775,204.02,203.97,12.25670441]
["bitfinex","SOLUSD",1758775240712,6.88706775,204.07,203.98,0.72]
["bitfinex","SOLUSD",1758775240932,7.56706775,204.06,203.98,74.63293225]
["bitfinex","SOLUSD",1758775241106,6.88706775,204.01,203.99,17.1577038]
["bitfinex","SOLUSD",1758775241727,6.88706775,204.0,203.99,17.1577038]
["bitfinex","SOLUSD",1758775241898,0.68,204.0,203.99,17.1577038]
["bitfinex","SOLUSD",1758775242098,6.88706775,204.01,203.99,17.1577038]
["bitfinex","SOLUSD",1758775242321,7.56706775,204.03,203.99,17.1577038]
["bitfinex","SOLUSD",1758775243426,0.68,204.02,203.99,12.25550272]
["bitfinex","SOLUSD",1758775243613,0.68,204.03,203.99,12.25550272]
["bitfinex","SOLUSD",1758775243803,7.56706775,204.03,203.99,12.25550272]
["bitfinex","SOLUSD",1758775244005,0.68,204.02,203.99,12.25550272]
["bitfinex","SOLUSD",1758775244235,7.56706775,204.02,203.99,12.25550272]
["bitfinex","SOLUSD",1758775244406,0.68,204.02,203.99,12.25550272]
["bitfinex","SOLUSD",1758775245015,0.68,204.07,204.03,73.91293225]
["bitfinex","SOLUSD",1758775245227,6.88706775,204.05,203.99,86.88843497]
["bitfinex","SOLUSD",1758775245406,6.88706775,204.04,203.99,91.79063605]
["bitfinex","SOLUSD",1758775245725,6.88706775,204.05,203.99,116.30164149]
["bitfinex","SOLUSD",1758775246429,6.88706775,204.06,203.99,247.30164149]
["bitfinex","SOLUSD",1758775246619,6.88706775,204.05,203.99,247.30164149]
["bitfinex","SOLUSD",1758775247129,6.88706775,204.04,203.99,247.30164149]
["bitfinex","SOLUSD",1758775247427,6.88706775,204.01,203.99,222.07063605]
["bitfinex","SOLUSD",1758775247620,6.88706775,204.01,203.99,91.07063605]
["bitfinex","SOLUSD",1758775247845,6.88706775,204.0,203.99,17.1577038]
["bitfinex","SOLUSD",1758775248132,7.56706775,204.0,203.99,4.90220108]
["bitfinex","SOLUSD",1758775248323,7.56706775,204.0,203.97,4.90254156]
["bitfinex","SOLUSD",1758775248635,6.88706775,203.98,203.97,4.90254156]
["bitfinex","SOLUSD",1758775248942,0.68,203.98,203.97,4.90254156]
["bitfinex","SOLUSD",1758775249114,7.56706775,203.98,203.97,4.90254156]
["bitfinex","SOLUSD",1758775249322,7.56706775,203.98,203.96,4.90290325]
["bitfinex","SOLUSD",1758775249514,7.56706775,203.97,203.96,4.90290325]
["bitfinex","SOLUSD",1758775250632,6.88706775,203.98,203.96,4.90290325]
["bitfinex","SOLUSD",1758775250812,6.88706775,203.98,203.96,17.1602086]
["bitfinex","SOLUSD",1758775251914,32.32129095,204.13,203.98,13.59559401]
["bitfinex","SOLUSD",1758775252115,39.2083587,204.13,204.01,26.0]
["bitfinex","SOLUSD",1758775252331,0.68,204.12,203.99,26.72]
["bitfinex","SOLUSD",1758775252537,6.88706775,204.07,203.99,26.72]
["bitfinex","SOLUSD",1758775253133,6.88706775,204.06,203.99,26.72]
["bitfinex","SOLUSD",1758775253945,6.88706775,204.06,204.0,17.15686274]
["bitfinex","SOLUSD",1758775254324,6.88706775,204.05,204.0,222.06979499]
["bitfinex","SOLUSD",1758775254719,7.56706775,204.04,204.0,91.06979499]
["bitfinex","SOLUSD",1758775254927,7.56706775,204.03,204.0,17.15686274]
["bitfinex","SOLUSD",1758775255234,6.88706775,204.01,204.0,4.90196078]
["bitfinex","SOLUSD",1758775255433,7.56706775,204.07,204.0,17.87686274]
["bitfinex","SOLUSD",1758775255819,6.88706775,204.08,204.0,17.87686274]
["bitfinex","SOLUSD",1758775256021,0.66,204.09,204.0,42.38666666]
["bitfinex","SOLUSD",1758775256321,7.54706775,204.09,204.0,42.38666666]
["bitfinex","SOLUSD",1758775256933,6.88706775,204.08,204.0,42.38666666]
["bitfinex","SOLUSD",1758775257135,0.66,204.15,204.01,40.26559401]
["bitfinex","SOLUSD",1758775257350,0.66,204.19,204.05,13.59559401]
["bitfinex","SOLUSD",1758775257532,6.88706775,204.18,204.06,0.67]
["bitfinex","SOLUSD",1758775257846,6.88706775,204.17,204.07,41.65237416]
["bitfinex","SOLUSD",1758775258036,6.88706775,204.17,204.08,0.67]
["bitfinex","SOLUSD",1758775258225,6.88706775,204.18,204.08,0.67]
["bitfinex","SOLUSD",1758775258422,0.66,204.19,204.08,0.67]
["bitfinex","SOLUSD",1758775258644,6.88706775,204.18,204.08,0.67]
["bitfinex","SOLUSD",1758775259434,0.66,204.23,204.09,13.59559401]
["bitfinex","SOLUSD",1758775259643,7.54706775,204.23,204.1,41.63]
["bitfinex","SOLUSD",1758775259842,6.88706775,204.2,204.12,4.89907897]
["bitfinex","SOLUSD",1758775260039,0.66,204.26,204.13,14.26559401]
["bitfinex","SOLUSD",1758775260359,7.54706775,204.26,204.14,0.67]
["bitfinex","SOLUSD",1758775260556,6.88706775,204.25,204.14,0.67]
["bitfinex","SOLUSD",1758775260852,3.84868851,204.29,204.15,54.55559401]
["bitfinex","SOLUSD",1758775261160,0.66,204.29,204.17,13.59559401]
["bitfinex","SOLUSD",1758775261442,0.2,204.3,204.19,13.59559401]
["bitfinex","SOLUSD",1758775261622,6.88706775,204.27,204.18,0.72]
["bitfinex","SOLUSD",1758775261819,0.67,204.28,204.18,0.72]
["bitfinex","SOLUSD",1758775262025,0.2,204.3,204.19,17.14089818]
["bitfinex","SOLUSD",1758775262332,6.88706775,204.28,204.2,0.72]
["bitfinex","SOLUSD",1758775262649,0.67,204.29,204.2,0.72]
["bitfinex","SOLUSD",1758775263038,7.55706775,204.29,204.2,0.72]
["bitfinex","SOLUSD",1758775263339,6.88706775,204.28,204.2,0.72]
["bitfinex","SOLUSD",1758775263544,0.2,204.3,204.2,0.72]
["bitfinex","SOLUSD",1758775263941,6.88706775,204.29,204.21,17.13921942]
["bitfinex","SOLUSD",1758775264940,0.87,204.3,204.22,14.31559401]
["bitfinex","SOLUSD",1758775265147,0.2,204.3,204.22,219.22852626]
["bitfinex","SOLUSD",1758775265440,7.08706775,204.3,204.22,0.72]
["bitfinex","SOLUSD",1758775265743,0.2,204.3,204.22,0.72]
["bitfinex","SOLUSD",1758775265952,0.2,204.3,204.18,26.0]
["bitfinex","SOLUSD",1758775265953,6.88706775,204.24,204.18,4.89763933]
["bitfinex","SOLUSD",1758775266245,6.88706775,204.24,204.18,17.14173767]
["bitfinex","SOLUSD",1758775266440,26.0,204.28,204.18,17.14173767]
["bitfinex","SOLUSD",1758775266441,6.88706775,204.26,204.18,17.14173767]
["bitfinex","SOLUSD",1758775266945,6.88706775,204.23,204.18,17.14173767]
["bitfinex","SOLUSD",1758775267152,6.88706775,204.2,204.17,4.89777788]
["bitfinex","SOLUSD",1758775267319,0.67,204.22,204.17,4.89777788]
["bitfinex","SOLUSD",1758775267519,0.67,204.21,204.13,4.89883897]
["bitfinex","SOLUSD",1758775267736,6.88706775,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1758775267929,6.88706775,204.15,204.1,12.96852828]
["bitfinex","SOLUSD",1758775268142,6.88706775,204.15,204.07,26.0]
["bitfinex","SOLUSD",1758775268143,0.67,204.17,204.11,4.89931899]
["bitfinex","SOLUSD",1758775268333,6.88706775,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1758775268530,7.55706775,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1758775268844,6.88706775,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1758775269148,6.88706775,204.1,204.08,17.14990352]
["bitfinex","SOLUSD",1758775269354,6.88706775,204.11,204.08,17.14990352]
["bitfinex","SOLUSD",1758775269850,6.88706775,204.14,204.08,17.86990352]
["bitfinex","SOLUSD",1758775270023,100.39418788,204.34,204.1,17.14845662]
["bitfinex","SOLUSD",1758775270024,6.88706775,204.15,204.1,17.14845662]
["bitfinex","SOLUSD",1758775270227,6.88706775,204.16,204.11,0.72]
["bitfinex","SOLUSD",1758775270635,6.88706775,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1758775270951,6.88706775,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758775271248,6.88706775,204.11,204.08,4.89987024]
["bitfinex","SOLUSD",1758775271456,0.67,204.15,204.08,4.89987024]
["bitfinex","SOLUSD",1758775271662,6.88706775,204.1,204.08,4.89987024]
["bitfinex","SOLUSD",1758775271867,6.88706775,204.11,204.08,17.14996824]
["bitfinex","SOLUSD",1758775272161,6.88706775,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1758775272327,6.88706775,204.11,204.1,17.14845662]
["bitfinex","SOLUSD",1758775272531,6.88706775,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758775273144,6.88706775,204.12,204.1,17.14845662]
["bitfinex","SOLUSD",1758775273564,6.88706775,204.11,204.1,17.14845662]
["bitfinex","SOLUSD",1758775274063,7.55706775,204.11,204.03,30.12654073]
["bitfinex","SOLUSD",1758775274254,6.88706775,204.07,204.03,5.62124001]
["bitfinex","SOLUSD",1758775274558,4.6200386,204.07,204.03,5.62124001]
["bitfinex","SOLUSD",1758775274766,4.6200386,204.08,204.03,17.15434004]
["bitfinex","SOLUSD",1758775274932,4.6200386,204.09,204.04,0.72]
["bitfinex","SOLUSD",1758775275337,0.67,204.17,204.06,13.59559401]
["bitfinex","SOLUSD",1758775275545,0.67,204.16,204.06,13.59559401]
["bitfinex","SOLUSD",1758775275742,4.6200386,204.12,204.07,0.72]
["bitfinex","SOLUSD",1758775275969,4.6200386,204.11,204.07,0.72]
["bitfinex","SOLUSD",1758775276147,4.6200386,204.11,204.08,17.1501372]
["bitfinex","SOLUSD",1758775276460,4.6200386,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1758775277256,5.2900386,204.09,204.0,13.59559401]
["bitfinex","SOLUSD",1758775277565,4.6200386,204.06,204.0,13.59559401]
["bitfinex","SOLUSD",1758775278158,0.67,204.13,204.02,13.59559401]
["bitfinex","SOLUSD",1758775278363,4.6200386,204.09,204.03,0.72]
["bitfinex","SOLUSD",1758775279263,0.67,204.17,204.04,13.59559401]
["bitfinex","SOLUSD",1758775279452,4.6200386,204.13,204.06,13.59559401]
["bitfinex","SOLUSD",1758775279652,4.6200386,204.13,204.07,14.31559401]
["bitfinex","SOLUSD",1758775279960,4.6200386,204.14,204.07,14.31559401]
["bitfinex","SOLUSD",1758775280534,4.6200386,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1758775280731,4.6200386,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1758775281048,5.2900386,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1758775281638,4.6200386,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1758775283652,4.6200386,204.09,204.06,17.15181808]
["bitfinex","SOLUSD",1758775284537,4.6200386,204.1,204.06,41.65441535]
["bitfinex","SOLUSD",1758775284754,4.6200386,204.12,204.07,14.31559401]
["bitfinex","SOLUSD",1758775284954,4.6200386,204.14,204.08,0.72]
["bitfinex","SOLUSD",1758775285264,4.6200386,204.13,204.08,0.72]
["bitfinex","SOLUSD",1758775285454,4.6200386,204.14,204.09,0.72]
["bitfinex","SOLUSD",1758775285653,0.67,204.19,204.11,17.14761647]
["bitfinex","SOLUSD",1758775285845,4.6200386,204.16,204.11,228.94761647]
["bitfinex","SOLUSD",1758775286050,4.6200386,204.16,204.11,229.64761647]
["bitfinex","SOLUSD",1758775286247,4.6200386,204.16,204.12,0.7]
["bitfinex","SOLUSD",1758775286448,4.6200386,204.24,204.13,0.7]
["bitfinex","SOLUSD",1758775286449,4.6200386,204.17,204.13,0.7]
["bitfinex","SOLUSD",1758775286654,4.6200386,204.18,204.14,0.7]
["bitfinex","SOLUSD",1758775286857,4.6200386,204.19,204.14,212.5]
["bitfinex","SOLUSD",1758775287051,4.6200386,204.17,204.14,211.8]
["bitfinex","SOLUSD",1758775287249,4.6200386,204.15,204.14,80.8]
["bitfinex","SOLUSD",1758775287664,0.67,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1758775287974,4.6200386,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1758775288490,5.2900386,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1758775291249,4.6200386,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1758775292149,5.2900386,204.16,204.15,80.8]
["bitfinex","SOLUSD",1758775293086,0.67,204.29,204.17,13.59559401]
["bitfinex","SOLUSD",1758775293253,0.67,204.33,204.22,13.59559401]
["bitfinex","SOLUSD",1758775293455,0.67,204.33,204.23,40.92]
["bitfinex","SOLUSD",1758775293456,4.6200386,204.28,204.23,40.92]
["bitfinex","SOLUSD",1758775293658,4.8200386,204.3,204.24,0.7]
["bitfinex","SOLUSD",1758775294154,0.2,204.3,204.24,0.7]
["bitfinex","SOLUSD",1758775294379,0.2,204.3,204.25,13.59559401]
["bitfinex","SOLUSD",1758775294563,0.2,204.3,204.26,0.7]
["bitfinex","SOLUSD",1758775295187,0.2,204.3,204.27,17.13418514]
["bitfinex","SOLUSD",1758775295365,0.2,204.3,204.27,17.83418514]
["bitfinex","SOLUSD",1758775296154,1e-08,204.3,204.28,0.7]
["bitfinex","SOLUSD",1758775296372,1e-08,204.3,204.27,17.13418514]
["bitfinex","SOLUSD",1758775296789,26.0,204.26,204.15,0.7]
["bitfinex","SOLUSD",1758775297093,26.0,204.19,204.13,17.1459364]
["bitfinex","SOLUSD",1758775297260,4.6200386,204.2,204.13,17.1459364]
["bitfinex","SOLUSD",1758775297456,0.67,204.21,204.13,17.1459364]
["bitfinex","SOLUSD",1758775297677,4.6200386,204.18,204.13,17.1459364]
["bitfinex","SOLUSD",1758775297910,26.67,204.21,204.14,13.59559401]
["bitfinex","SOLUSD",1758775298062,4.6200386,204.19,204.14,14.29559401]
["bitfinex","SOLUSD",1758775298259,4.6200386,204.18,204.15,0.7]
["bitfinex","SOLUSD",1758775299156,4.6200386,204.21,204.16,5.59811912]
["bitfinex","SOLUSD",1758775299475,4.6200386,204.2,204.16,17.14341692]
["bitfinex","SOLUSD",1758775299680,4.6200386,204.25,204.17,14.29559401]
["bitfinex","SOLUSD",1758775299863,4.6200386,204.28,204.19,13.59559401]
["bitfinex","SOLUSD",1758775300186,4.6200386,204.26,204.2,41.72]
["bitfinex","SOLUSD",1758775301456,4.6200386,204.26,204.21,17.13921942]
["bitfinex","SOLUSD",1758775301652,4.6200386,204.25,204.21,17.13921942]
["bitfinex","SOLUSD",1758775302185,4.6200386,204.25,204.21,97.93921942]
["bitfinex","SOLUSD",1758775302964,4.6200386,204.23,204.21,97.93921942]
["bitfinex","SOLUSD",1758775303184,4.6200386,204.22,204.21,97.93921942]
["bitfinex","SOLUSD",1758775303874,4.6200386,204.23,204.21,97.93921942]
["bitfinex","SOLUSD",1758775304197,0.67,204.25,204.21,228.93921942]
["bitfinex","SOLUSD",1758775304198,4.6200386,204.25,204.21,228.93921942]
["bitfinex","SOLUSD",1758775304358,4.6200386,204.22,204.12,0.7]
["bitfinex","SOLUSD",1758775304671,5.2900386,204.24,204.12,0.7]
["bitfinex","SOLUSD",1758775304672,4.6200386,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1758775305056,0.67,204.21,204.13,14.29559401]
["bitfinex","SOLUSD",1758775305057,4.6200386,204.16,204.13,14.29559401]
["bitfinex","SOLUSD",1758775305261,4.6200386,204.15,204.13,26.0]
["bitfinex","SOLUSD",1758775305769,4.6200386,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1758775306099,4.6200386,204.2,204.17,26.0]
["bitfinex","SOLUSD",1758775306873,4.6200386,204.2,204.15,14.29559401]
["bitfinex","SOLUSD",1758775307075,4.6200386,204.2,204.16,0.7]
["bitfinex","SOLUSD",1758775307271,4.6200386,204.21,204.17,0.7]
["bitfinex","SOLUSD",1758775307789,26.0,204.25,204.15,13.59559401]
["bitfinex","SOLUSD",1758775307790,4.6200386,204.22,204.18,0.7]
["bitfinex","SOLUSD",1758775307977,4.6200386,204.22,204.19,17.14089818]
["bitfinex","SOLUSD",1758775308486,4.6200386,204.21,204.19,17.14089818]
["bitfinex","SOLUSD",1758775308678,4.6200386,204.2,204.19,17.14089818]
["bitfinex","SOLUSD",1758775308881,40.94,204.28,204.19,17.84089818]
["bitfinex","SOLUSD",1758775309062,4.6200386,204.22,204.19,17.14089818]
["bitfinex","SOLUSD",1758775309771,4.6200386,204.24,204.19,17.14089818]
["bitfinex","SOLUSD",1758775309972,0.67,204.26,204.19,17.14089818]
["bitfinex","SOLUSD",1758775310180,4.6200386,204.24,204.19,17.14089818]
["bitfinex","SOLUSD",1758775310473,26.0,204.26,204.25,76.1799614]
["bitfinex","SOLUSD",1758775310887,26.67,204.26,204.25,76.1799614]
["bitfinex","SOLUSD",1758775311687,31.2900386,204.26,204.25,76.1799614]
["bitfinex","SOLUSD",1758775311897,31.2900386,204.26,204.25,81.07592223]
["bitfinex","SOLUSD",1758775313490,4.6200386,204.26,204.25,93.31582431]
["bitfinex","SOLUSD",1758775313678,5.2900386,204.26,204.25,76.1799614]
["bitfinex","SOLUSD",1758775314097,5.2900386,204.26,204.22,76.1799614]
["bitfinex","SOLUSD",1758775314269,4.6200386,204.23,204.22,76.1799614]
["bitfinex","SOLUSD",1758775314469,5.2900386,204.23,204.22,81.0766167]
["bitfinex","SOLUSD",1758775314989,4.6200386,204.23,204.22,81.0766167]
["bitfinex","SOLUSD",1758775315185,0.67,204.27,204.22,93.31831682]
["bitfinex","SOLUSD",1758775315493,4.6200386,204.24,204.22,93.31831682]
["bitfinex","SOLUSD",1758775315693,4.6200386,204.25,204.22,93.99831682]
["bitfinex","SOLUSD",1758775315989,41.57,204.29,204.22,224.31831682]
["bitfinex","SOLUSD",1758775316190,67.57,204.29,204.22,224.99831682]
["bitfinex","SOLUSD",1758775316397,4.6200386,204.25,204.22,224.99831682]
["bitfinex","SOLUSD",1758775317290,4.6200386,204.23,204.22,207.1799614]
["bitfinex","SOLUSD",1758775317496,5.3000386,204.23,204.22,212.07654679]
["bitfinex","SOLUSD",1758775317677,4.6200386,204.23,204.22,212.07654679]
["bitfinex","SOLUSD",1758775318699,5.3000386,204.23,204.22,212.07654679]
["bitfinex","SOLUSD",1758775318885,5.3000386,204.23,204.22,76.1799614]
["bitfinex","SOLUSD",1758775319596,4.6200386,204.24,204.22,93.31834157]
["bitfinex","SOLUSD",1758775321678,1e-08,204.3,204.24,40.9]
["bitfinex","SOLUSD",1758775322199,1e-08,204.3,204.25,0.67]
["bitfinex","SOLUSD",1758775322504,5.3000386,204.34,204.31,75.97996139]
["bitfinex","SOLUSD",1758775323002,4.6200386,204.35,204.29,0.67]
["bitfinex","SOLUSD",1758775323206,5.3000386,204.36,204.29,0.67]
["bitfinex","SOLUSD",1758775323573,4.6200386,204.35,204.29,0.67]
["bitfinex","SOLUSD",1758775323777,4.6200386,204.34,204.29,0.67]
["bitfinex","SOLUSD",1758775324004,0.68,204.33,204.29,40.88]
["bitfinex","SOLUSD",1758775324305,4.6200386,204.31,204.29,75.97996139]
["bitfinex","SOLUSD",1758775324498,0.68,204.3,204.25,45.77596083]
["bitfinex","SOLUSD",1758775324691,4.6200386,204.28,204.25,93.1158243]
["bitfinex","SOLUSD",1758775324887,4.6200386,204.3,204.26,0.67]
["bitfinex","SOLUSD",1758775325091,5.3000386,204.3,204.25,93.1158243]
["bitfinex","SOLUSD",1758775325305,4.6200386,204.29,204.25,93.1158243]
["bitfinex","SOLUSD",1758775325996,26.0,204.33,204.25,133.9958243]
["bitfinex","SOLUSD",1758775326200,26.0,204.33,204.26,0.67]
["bitfinex","SOLUSD",1758775326391,4.6200386,204.32,204.26,0.67]
["bitfinex","SOLUSD",1758775326578,4.6200386,204.32,204.27,58.01418514]
["bitfinex","SOLUSD",1758775326787,30.6200386,204.34,204.28,0.67]
["bitfinex","SOLUSD",1758775327191,4.6200386,204.31,204.27,58.01418514]
["bitfinex","SOLUSD",1758775327382,4.6200386,204.28,204.25,75.97996139]
["bitfinex","SOLUSD",1758775327580,4.6200386,204.29,204.25,121.75591191]
["bitfinex","SOLUSD",1758775327782,4.6200386,204.29,204.25,133.99581399]
["bitfinex","SOLUSD",1758775328104,4.6200386,204.28,204.25,133.99581399]
["bitfinex","SOLUSD",1758775328489,4.6200386,204.27,204.25,133.99581399]
["bitfinex","SOLUSD",1758775328806,4.6200386,204.37,204.28,13.59559401]
["bitfinex","SOLUSD",1758775329000,4.6200386,204.34,204.29,40.88]
["bitfinex","SOLUSD",1758775329198,4.6200386,204.35,204.29,41.55]
["bitfinex","SOLUSD",1758775329814,4.6200386,204.35,204.29,0.67]
["bitfinex","SOLUSD",1758775330194,4.6200386,204.32,204.28,40.88]
["bitfinex","SOLUSD",1758775330414,4.6200386,204.32,204.27,17.13418514]
["bitfinex","SOLUSD",1758775330599,0.68,204.34,204.27,17.13418514]
["bitfinex","SOLUSD",1758775330797,4.6200386,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1758775330984,4.6200386,204.31,204.25,17.13563202]
["bitfinex","SOLUSD",1758775330985,4.6200386,204.28,204.25,17.13563202]
["bitfinex","SOLUSD",1758775331188,4.6200386,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1758775331385,4.6200386,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1758775331585,4.6200386,204.23,204.19,4.89726649]
["bitfinex","SOLUSD",1758775331892,4.6200386,204.24,204.19,5.56726649]
["bitfinex","SOLUSD",1758775332212,0.68,204.25,204.19,5.56726649]
["bitfinex","SOLUSD",1758775332213,4.6200386,204.25,204.19,17.81076519]
["bitfinex","SOLUSD",1758775332383,30.6200386,204.27,204.2,0.67]
["bitfinex","SOLUSD",1758775332586,40.88,204.29,204.23,13.59559401]
["bitfinex","SOLUSD",1758775332587,26.0,204.29,204.23,13.59559401]
["bitfinex","SOLUSD",1758775332815,26.0,204.29,204.23,55.14559401]
["bitfinex","SOLUSD",1758775332990,26.0,204.31,204.24,0.67]
["bitfinex","SOLUSD",1758775333193,4.6200386,204.33,204.24,0.67]
["bitfinex","SOLUSD",1758775333385,4.6200386,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1758775333604,71.5000386,204.34,204.26,41.55]
["bitfinex","SOLUSD",1758775333793,40.88,204.34,204.27,14.26559401]
["bitfinex","SOLUSD",1758775334196,40.88,204.34,204.28,0.67]
["bitfinex","SOLUSD",1758775334914,40.88,204.34,204.29,17.1325077]
["bitfinex","SOLUSD",1758775335107,40.88,204.34,204.3,0.67]
["bitfinex","SOLUSD",1758775335311,0.68,204.37,204.3,0.67]
["bitfinex","SOLUSD",1758775335498,7.06352526,204.38,204.3,41.55]
["bitfinex","SOLUSD",1758775335696,7.06352526,204.38,204.31,14.26559401]
["bitfinex","SOLUSD",1758775335697,0.2,204.38,204.31,14.26559401]
["bitfinex","SOLUSD",1758775336396,0.2,204.38,204.32,0.67]
["bitfinex","SOLUSD",1758775336600,0.2,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1758775336796,0.2,204.38,204.32,0.67]
["bitfinex","SOLUSD",1758775336797,0.2,204.38,204.35,17.12747736]
["bitfinex","SOLUSD",1758775336992,0.2,204.38,204.32,13.59559401]
["bitfinex","SOLUSD",1758775336993,0.2,204.38,204.33,4.89404394]
["bitfinex","SOLUSD",1758775337694,6.86352526,204.35,204.31,75.97996139]
["bitfinex","SOLUSD",1758775337888,6.86352526,204.35,204.22,131.0]
["bitfinex","SOLUSD",1758775337889,6.86352526,204.33,204.26,13.59559401]
["bitfinex","SOLUSD",1758775338089,6.86352526,204.32,204.26,13.59559401]
["bitfinex","SOLUSD",1758775338289,0.2,204.38,204.28,39.59559401]
["bitfinex","SOLUSD",1758775338516,0.2,204.38,204.3,13.59559401]
["bitfinex","SOLUSD",1758775338895,0.2,204.38,204.31,42.27344573]
["bitfinex","SOLUSD",1758775339285,0.2,204.38,204.32,0.67]
["bitfinex","SOLUSD",1758775339491,0.2,204.38,204.33,54.59559401]
["bitfinex","SOLUSD",1758775339791,0.2,204.38,204.34,41.67]
["bitfinex","SOLUSD",1758775340906,0.2,204.38,204.35,17.12747736]
["bitfinex","SOLUSD",1758775341523,1e-08,204.38,204.36,0.67]
["bitfinex","SOLUSD",1758775341697,1e-08,204.38,204.37,0.67]
["bitfinex","SOLUSD",1758775342395,1e-08,204.38,204.35,17.12747736]
["bitfinex","SOLUSD",1758775342807,1e-08,204.38,204.35,17.79747736]
["bitfinex","SOLUSD",1758775343009,0.68000001,204.38,204.32,4.89428347]
["bitfinex","SOLUSD",1758775343213,1e-08,204.38,204.32,45.81428347]
["bitfinex","SOLUSD",1758775343401,1e-08,204.38,204.32,252.79424486]
["bitfinex","SOLUSD",1758775344091,1e-08,204.38,204.33,14.26559401]
["bitfinex","SOLUSD",1758775344505,1e-08,204.38,204.35,13.59559401]
["bitfinex","SOLUSD",1758775344705,1e-08,204.38,204.36,40.88]
["bitfinex","SOLUSD",1758775344916,1e-08,204.38,204.37,4.89308606]
["bitfinex","SOLUSD",1758775345118,1e-08,204.39,204.37,5.56308606]
["bitfinex","SOLUSD",1758775345321,1e-08,204.39,204.38,0.67]
["bitfinex","SOLUSD",1758775345497,1e-08,204.39,204.38,90.2455554]
["bitfinex","SOLUSD",1758775346504,1e-08,204.39,204.38,131.1055554]
["bitfinex","SOLUSD",1758775347026,1e-08,204.39,204.38,135.99840205]
["bitfinex","SOLUSD",1758775349431,1e-08,204.47,204.42,39.59559401]
["bitfinex","SOLUSD",1758775349721,1e-08,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1758775349940,1e-08,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1758775350338,1e-08,204.52,204.48,40.86]
["bitfinex","SOLUSD",1758775350922,6.86352527,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758775351223,7.58352527,204.52,204.48,17.11658841]
["bitfinex","SOLUSD",1758775351422,6.86352527,204.52,204.48,4.89045383]
["bitfinex","SOLUSD",1758775352010,6.86352527,204.52,204.48,17.11658841]
["bitfinex","SOLUSD",1758775352519,1e-08,204.52,204.48,17.11658841]
["bitfinex","SOLUSD",1758775353212,1e-08,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1758775353418,1e-08,204.52,204.5,40.84]
["bitfinex","SOLUSD",1758775353728,1e-08,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1758775353904,1e-08,204.52,204.51,40.84]
["bitfinex","SOLUSD",1758775354330,1e-08,204.52,204.5,40.84]
["bitfinex","SOLUSD",1758775354633,6.86352526,204.51,204.5,75.97996139]
["bitfinex","SOLUSD",1758775355135,6.86352526,204.51,204.5,80.86993694]
["bitfinex","SOLUSD",1758775355809,1e-08,204.52,204.5,80.86993694]
["bitfinex","SOLUSD",1758775356324,6.86352527,204.52,204.5,80.86993694]
["bitfinex","SOLUSD",1758775356828,6.86352526,204.51,204.5,80.86993694]
["bitfinex","SOLUSD",1758775357134,32.86352526,204.51,204.43,75.97996139]
["bitfinex","SOLUSD",1758775357330,6.86352526,204.49,204.44,40.84]
["bitfinex","SOLUSD",1758775357540,6.86352526,204.47,204.45,40.84]
["bitfinex","SOLUSD",1758775357920,26.0,204.51,204.45,40.84]
["bitfinex","SOLUSD",1758775358115,6.86352526,204.49,204.45,40.84]
["bitfinex","SOLUSD",1758775358522,6.86352526,204.48,204.45,40.84]
["bitfinex","SOLUSD",1758775359136,6.86352526,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1758775359314,6.86352526,204.48,204.46,17.11826273]
["bitfinex","SOLUSD",1758775359514,26.0,204.51,204.46,17.11826273]
["bitfinex","SOLUSD",1758775359731,6.86352526,204.49,204.46,17.11826273]
["bitfinex","SOLUSD",1758775360230,6.86352526,204.48,204.45,45.73116786]
["bitfinex","SOLUSD",1758775360534,6.86352526,204.47,204.45,4.89116786]
["bitfinex","SOLUSD",1758775360736,6.86352526,204.47,204.39,101.97996139]
["bitfinex","SOLUSD",1758775360737,26.0,204.38,204.36,13.54840585]
["bitfinex","SOLUSD",1758775360943,20.0,204.4,204.19,0.7]
["bitfinex","SOLUSD",1758775360944,26.0,204.34,204.19,0.7]
["bitfinex","SOLUSD",1758775361127,6.86352526,204.22,204.19,31.08057692]
["bitfinex","SOLUSD",1758775361436,26.0,204.3,204.19,31.08057692]
["bitfinex","SOLUSD",1758775361437,26.0,204.29,204.2,0.7]
["bitfinex","SOLUSD",1758775361743,20.0,204.44,204.2,0.7]
["bitfinex","SOLUSD",1758775362040,23.02,204.48,204.28,39.59559401]
["bitfinex","SOLUSD",1758775362223,23.02,204.48,204.33,39.59559401]
["bitfinex","SOLUSD",1758775362428,6.86352526,204.54,204.35,13.59559401]
["bitfinex","SOLUSD",1758775362735,6.86352526,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1758775363054,6.86352526,204.47,204.38,70.64667787]
["bitfinex","SOLUSD",1758775363338,6.86352526,204.47,204.4,13.59559401]
["bitfinex","SOLUSD",1758775363537,6.86352526,204.45,204.4,13.59559401]
["bitfinex","SOLUSD",1758775363843,6.86352526,204.45,204.41,0.7]
["bitfinex","SOLUSD",1758775364041,6.86352526,204.45,204.42,0.7]
["bitfinex","SOLUSD",1758775364636,26.0,204.49,204.42,0.7]
["bitfinex","SOLUSD",1758775364829,32.86352526,204.45,204.29,20.0]
["bitfinex","SOLUSD",1758775365137,6.86352526,204.4,204.33,17.12915381]
["bitfinex","SOLUSD",1758775365340,41.92,204.46,204.34,14.29559401]
["bitfinex","SOLUSD",1758775365341,26.0,204.46,204.34,14.29559401]
["bitfinex","SOLUSD",1758775365521,6.86352526,204.42,204.36,13.59559401]
["bitfinex","SOLUSD",1758775365723,6.86352526,204.44,204.38,13.59559401]
["bitfinex","SOLUSD",1758775365922,6.86352526,204.44,204.4,13.59559401]
["bitfinex","SOLUSD",1758775366123,1e-08,204.52,204.4,13.59559401]
["bitfinex","SOLUSD",1758775366124,6.86352526,204.46,204.41,0.7]
["bitfinex","SOLUSD",1758775366325,6.86352526,204.48,204.42,13.59559401]
["bitfinex","SOLUSD",1758775366514,6.86352526,204.48,204.43,0.7]
["bitfinex","SOLUSD",1758775366712,26.0,204.51,204.44,0.7]
["bitfinex","SOLUSD",1758775366917,6.86352526,204.48,204.44,0.7]
["bitfinex","SOLUSD",1758775367332,6.86352526,204.48,204.45,17.11910001]
["bitfinex","SOLUSD",1758775367525,6.86352526,204.48,204.46,0.7]
["bitfinex","SOLUSD",1758775367739,1e-08,204.52,204.46,0.7]
["bitfinex","SOLUSD",1758775367950,6.86352526,204.49,204.46,0.7]
["bitfinex","SOLUSD",1758775368133,6.86352526,204.47,204.45,17.11910001]
["bitfinex","SOLUSD",1758775368438,6.86352526,204.47,204.45,17.81910001]
["bitfinex","SOLUSD",1758775368942,1e-08,204.52,204.45,17.81910001]
["bitfinex","SOLUSD",1758775369236,6.86352526,204.49,204.47,17.11742553]
["bitfinex","SOLUSD",1758775369436,1e-08,204.52,204.48,0.7]
["bitfinex","SOLUSD",1758775369632,6.86352526,204.5,204.48,0.7]
["bitfinex","SOLUSD",1758775369840,6.86352526,204.5,204.47,17.11742553]
["bitfinex","SOLUSD",1758775370241,6.86352526,204.48,204.47,17.11742553]
["bitfinex","SOLUSD",1758775370468,1e-08,204.52,204.47,17.11742553]
["bitfinex","SOLUSD",1758775370742,6.86352527,204.52,204.48,0.7]
["bitfinex","SOLUSD",1758775370931,6.86352527,204.52,204.49,0.7]
["bitfinex","SOLUSD",1758775371138,6.86352527,204.52,204.5,0.7]
["bitfinex","SOLUSD",1758775371334,1e-08,204.52,204.51,26.7]
["bitfinex","SOLUSD",1758775371742,1e-08,204.52,204.51,68.64]
["bitfinex","SOLUSD",1758775372454,472.57957744,204.55,204.51,68.64]
["bitfinex","SOLUSD",1758775372658,472.57957744,204.55,204.52,0.7]
["bitfinex","SOLUSD",1758775372832,472.57957744,204.55,204.51,67.94]
["bitfinex","SOLUSD",1758775372833,472.57957744,204.55,204.53,0.7]
["bitfinex","SOLUSD",1758775373027,472.57957744,204.55,204.51,67.94]
["bitfinex","SOLUSD",1758775373028,472.57957744,204.55,204.54,0.7]
["bitfinex","SOLUSD",1758775373224,396.39293699,204.55,204.54,0.7]
["bitfinex","SOLUSD",1758775373430,276.44792737,204.55,204.54,5.58901926]
["bitfinex","SOLUSD",1758775373655,131.32824374,204.55,204.54,5.58901926]
["bitfinex","SOLUSD",1758775373830,0.2,204.58,204.54,43.81156741]
["bitfinex","SOLUSD",1758775374035,1e-08,204.6,204.58,26.0]
["bitfinex","SOLUSD",1758775374264,1e-08,204.6,204.59,41.9]
["bitfinex","SOLUSD",1758775374437,1e-08,204.6,204.59,42.6]
["bitfinex","SOLUSD",1758775375452,1e-08,204.6,204.59,47.48782442]
["bitfinex","SOLUSD",1758775376962,1e-08,204.6,204.59,46.78782442]
["bitfinex","SOLUSD",1758775377157,1e-08,204.6,204.59,47.50782442]
["bitfinex","SOLUSD",1758775377353,0.2,204.67,204.62,26.0]
["bitfinex","SOLUSD",1758775377543,0.2,204.67,204.63,41.78]
["bitfinex","SOLUSD",1758775377864,0.2,204.67,204.63,42.5]
["bitfinex","SOLUSD",1758775378058,0.2,204.67,204.59,41.54650763]
["bitfinex","SOLUSD",1758775378259,0.2,204.67,204.62,0.72]
["bitfinex","SOLUSD",1758775378573,0.2,204.67,204.59,41.54650763]
["bitfinex","SOLUSD",1758775378870,7.06352526,204.67,204.63,26.0]
["bitfinex","SOLUSD",1758775379165,7.06352526,204.67,204.63,67.82]
["bitfinex","SOLUSD",1758775379372,0.2,204.67,204.63,67.82]
["bitfinex","SOLUSD",1758775379553,0.2,204.67,204.64,17.10320561]
["bitfinex","SOLUSD",1758775380652,6.86352526,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758775380883,0.71,204.65,204.61,41.74]
["bitfinex","SOLUSD",1758775381057,6.86352526,204.66,204.62,0.72]
["bitfinex","SOLUSD",1758775381259,0.2,204.67,204.63,0.66]
["bitfinex","SOLUSD",1758775381472,0.2,204.67,204.64,12.21657544]
["bitfinex","SOLUSD",1758775381673,0.2,204.67,204.64,58.86320561]
["bitfinex","SOLUSD",1758775381876,0.2,204.67,204.65,0.66]
["bitfinex","SOLUSD",1758775382564,0.2,204.67,204.64,58.86320561]
["bitfinex","SOLUSD",1758775382750,6.86352526,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758775382947,6.86352526,204.66,204.63,41.72]
["bitfinex","SOLUSD",1758775383156,0.68,204.65,204.6,46.60758553]
["bitfinex","SOLUSD",1758775383474,0.2,204.67,204.6,127.40758553]
["bitfinex","SOLUSD",1758775383475,6.86352526,204.64,204.6,127.40758553]
["bitfinex","SOLUSD",1758775383780,6.86352526,204.64,204.6,58.82654936]
["bitfinex","SOLUSD",1758775384291,6.86352526,204.66,204.61,0.66]
["bitfinex","SOLUSD",1758775384657,0.2,204.67,204.62,0.66]
["bitfinex","SOLUSD",1758775384854,0.2,204.67,204.63,42.34]
["bitfinex","SOLUSD",1758775385588,0.2,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1758775385878,7.06352526,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1758775386054,7.06352526,204.67,204.61,4.88734665]
["bitfinex","SOLUSD",1758775386254,6.86352526,204.65,204.62,41.68]
["bitfinex","SOLUSD",1758775386664,6.86352526,204.63,204.57,80.8]
["bitfinex","SOLUSD",1758775386863,6.86352526,204.63,204.58,17.10822171]
["bitfinex","SOLUSD",1758775387066,7.54352526,204.63,204.58,17.10822171]
["bitfinex","SOLUSD",1758775387378,6.86352526,204.63,204.58,17.10822171]
["bitfinex","SOLUSD",1758775387576,6.86352526,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1758775387778,6.86352526,204.59,204.55,46.54878024]
["bitfinex","SOLUSD",1758775388081,0.68,204.62,204.55,59.43073086]
["bitfinex","SOLUSD",1758775388379,6.86352526,204.61,204.55,59.43073086]
["bitfinex","SOLUSD",1758775388590,6.86352526,204.61,204.55,58.77073086]
["bitfinex","SOLUSD",1758775388786,6.86352526,204.61,204.56,0.66]
["bitfinex","SOLUSD",1758775389001,6.86352526,204.61,204.57,0.66]
["bitfinex","SOLUSD",1758775389186,6.86352526,204.65,204.58,0.66]
["bitfinex","SOLUSD",1758775389492,7.54352526,204.65,204.57,41.66]
["bitfinex","SOLUSD",1758775389698,6.86352526,204.61,204.55,4.88877086]
["bitfinex","SOLUSD",1758775390378,6.86352526,204.61,204.55,17.11072148]
["bitfinex","SOLUSD",1758775390759,26.0,204.64,204.56,0.66]
["bitfinex","SOLUSD",1758775390992,6.86352526,204.64,204.56,0.66]
["bitfinex","SOLUSD",1758775391886,6.86352526,204.64,204.57,17.10905802]
["bitfinex","SOLUSD",1758775392194,0.68,204.65,204.57,17.10905802]
["bitfinex","SOLUSD",1758775392367,6.86352526,204.65,204.57,17.10905802]
["bitfinex","SOLUSD",1758775392565,26.0,204.66,204.58,0.66]
["bitfinex","SOLUSD",1758775392764,6.86352526,204.65,204.58,81.46]
["bitfinex","SOLUSD",1758775393982,6.86352526,204.65,204.59,17.10738549]
["bitfinex","SOLUSD",1758775394387,6.86352526,204.65,204.59,228.90738549]
["bitfinex","SOLUSD",1758775394589,4.59517548,204.65,204.59,228.90738549]
["bitfinex","SOLUSD",1758775394786,4.59517548,204.65,204.59,97.90738549]
["bitfinex","SOLUSD",1758775395895,4.59517548,204.63,204.59,85.68782442]
["bitfinex","SOLUSD",1758775396077,0.68,204.62,204.59,85.68782442]
["bitfinex","SOLUSD",1758775396386,4.59517548,204.61,204.59,85.68782442]
["bitfinex","SOLUSD",1758775397187,5.27517548,204.61,204.59,80.8]
["bitfinex","SOLUSD",1758775397683,0.68,204.6,204.59,80.8]
["bitfinex","SOLUSD",1758775398281,4.59517548,204.61,204.59,80.8]
["bitfinex","SOLUSD",1758775398689,5.27517548,204.61,204.59,80.8]
["bitfinex","SOLUSD",1758775399101,26.68,204.64,204.59,85.68782007]
["bitfinex","SOLUSD",1758775399273,4.59517548,204.64,204.59,97.90738114]
["bitfinex","SOLUSD",1758775399477,4.59517548,204.64,204.59,98.56738114]
["bitfinex","SOLUSD",1758775400001,4.59517548,204.64,204.6,0.66]
["bitfinex","SOLUSD",1758775400303,4.59517548,204.64,204.6,30.44609826]
["bitfinex","SOLUSD",1758775400479,4.59517548,204.64,204.61,4.88734665]
["bitfinex","SOLUSD",1758775400679,4.59517548,204.65,204.61,17.10571329]
["bitfinex","SOLUSD",1758775400998,5.27517548,204.65,204.61,17.10571329]
["bitfinex","SOLUSD",1758775401175,5.27517548,204.65,204.61,30.44609826]
["bitfinex","SOLUSD",1758775401380,0.68,204.64,204.61,35.33344491]
["bitfinex","SOLUSD",1758775401590,26.0,204.66,204.61,47.55181155]
["bitfinex","SOLUSD",1758775401890,4.59517548,204.64,204.61,47.55181155]
["bitfinex","SOLUSD",1758775403193,0.2,204.67,204.61,47.55181155]
["bitfinex","SOLUSD",1758775403402,0.2,204.67,204.62,0.66]
["bitfinex","SOLUSD",1758775403599,0.2,204.67,204.63,0.66]
["bitfinex","SOLUSD",1758775403781,0.2,204.67,204.64,0.66]
["bitfinex","SOLUSD",1758775403980,0.2,204.67,204.65,0.66]
["bitfinex","SOLUSD",1758775404306,0.2,204.67,204.66,0.66]
["bitfinex","SOLUSD",1758775404794,0.2,204.67,204.66,5.54615264]
["bitfinex","SOLUSD",1758775405510,0.2,204.69,204.66,17.76153424]
["bitfinex","SOLUSD",1758775405690,0.2,204.69,204.67,0.72]
["bitfinex","SOLUSD",1758775405874,0.2,204.69,204.68,0.72]
["bitfinex","SOLUSD",1758775406293,0.2,204.69,204.67,41.28]
["bitfinex","SOLUSD",1758775407015,0.2,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758775407183,0.2,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1758775407502,0.2,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758775407703,0.2,204.69,204.68,5.6056752]
["bitfinex","SOLUSD",1758775408008,0.2,204.69,204.63,0.72]
["bitfinex","SOLUSD",1758775408300,0.2,204.69,204.63,41.98]
["bitfinex","SOLUSD",1758775408895,0.2,204.69,204.65,17.10236988]
["bitfinex","SOLUSD",1758775409400,0.2,204.69,204.66,41.96]
["bitfinex","SOLUSD",1758775409805,0.2,204.69,204.67,0.72]
["bitfinex","SOLUSD",1758775410095,0.2,204.69,204.68,0.72]
["bitfinex","SOLUSD",1758775410490,0.2,204.69,204.66,41.24]
["bitfinex","SOLUSD",1758775410703,0.2,204.69,204.66,41.96]
["bitfinex","SOLUSD",1758775410886,5.45517548,204.69,204.65,58.30236988]
["bitfinex","SOLUSD",1758775411088,5.45517548,204.69,204.65,17.10236988]
["bitfinex","SOLUSD",1758775411293,4.59517548,204.67,204.63,4.88686898]
["bitfinex","SOLUSD",1758775411678,0.66,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1758775411878,4.59517548,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1758775412981,4.59517548,204.65,204.62,4.8871078]
["bitfinex","SOLUSD",1758775413479,4.59517548,204.65,204.61,4.88714536]
["bitfinex","SOLUSD",1758775413684,0.2,204.69,204.62,0.72]
["bitfinex","SOLUSD",1758775413878,0.2,204.69,204.63,41.12]
["bitfinex","SOLUSD",1758775414081,0.2,204.69,204.64,0.72]
["bitfinex","SOLUSD",1758775414403,0.2,204.69,204.65,0.72]
["bitfinex","SOLUSD",1758775414600,0.2,204.69,204.66,41.3]
["bitfinex","SOLUSD",1758775414814,0.2,204.69,204.64,41.28]
["bitfinex","SOLUSD",1758775414997,0.2,204.69,204.65,17.10236988]
["bitfinex","SOLUSD",1758775415508,0.66,204.68,204.65,17.10236988]
["bitfinex","SOLUSD",1758775415692,0.66,204.67,204.65,17.10236988]
["bitfinex","SOLUSD",1758775416201,0.2,204.69,204.65,17.10236988]
["bitfinex","SOLUSD",1758775416202,0.86,204.69,204.65,17.10236988]
["bitfinex","SOLUSD",1758775416397,0.66,204.68,204.65,17.10236988]
["bitfinex","SOLUSD",1758775416706,4.79517548,204.69,204.65,17.10236988]
["bitfinex","SOLUSD",1758775416909,0.2,204.69,204.66,0.72]
["bitfinex","SOLUSD",1758775417087,0.2,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1758775418294,0.2,204.69,204.68,0.72]
["bitfinex","SOLUSD",1758775418606,0.2,204.72,204.68,0.72]
["bitfinex","SOLUSD",1758775418789,0.2,204.72,204.69,0.72]
["bitfinex","SOLUSD",1758775419197,0.2,204.72,204.7,4.88519785]
["bitfinex","SOLUSD",1758775421219,0.66,204.71,204.65,12.21554225]
["bitfinex","SOLUSD",1758775421514,0.66,204.71,204.67,41.1]
["bitfinex","SOLUSD",1758775421710,0.66,204.71,204.65,12.21554225]
["bitfinex","SOLUSD",1758775422517,4.79517548,204.72,204.65,41.53389063]
["bitfinex","SOLUSD",1758775422823,0.2,204.72,204.65,41.53389063]
["bitfinex","SOLUSD",1758775423518,4.79517548,204.72,204.65,17.10193364]
["bitfinex","SOLUSD",1758775423700,0.66,204.71,204.65,17.10193364]
["bitfinex","SOLUSD",1758775423895,4.59517548,204.7,204.65,17.10193364]
["bitfinex","SOLUSD",1758775424103,4.59517548,204.7,204.65,17.82193364]
["bitfinex","SOLUSD",1758775424410,0.66,204.69,204.65,12.21554225]
["bitfinex","SOLUSD",1758775424718,0.2,204.72,204.65,12.93554225]
["bitfinex","SOLUSD",1758775424895,5.45517548,204.72,204.65,12.93554225]
["bitfinex","SOLUSD",1758775425221,0.86,204.72,204.65,12.93554225]
["bitfinex","SOLUSD",1758775425393,0.2,204.72,204.66,0.72]
["bitfinex","SOLUSD",1758775425594,26.2,204.72,204.66,0.72]
["bitfinex","SOLUSD",1758775426094,30.79517548,204.72,204.66,0.72]
["bitfinex","SOLUSD",1758775426500,0.2,204.72,204.67,17.10069868]
["bitfinex","SOLUSD",1758775426715,0.2,204.72,204.67,17.82069868]
["bitfinex","SOLUSD",1758775427119,0.2,204.72,204.68,0.72]
["bitfinex","SOLUSD",1758775427320,0.2,204.72,204.69,0.72]
["bitfinex","SOLUSD",1758775427510,0.2,204.72,204.67,41.53026823]
["bitfinex","SOLUSD",1758775427821,0.2,204.72,204.68,0.72]
["bitfinex","SOLUSD",1758775428608,0.2,204.72,204.69,17.09902779]
["bitfinex","SOLUSD",1758775428826,0.2,204.72,204.68,4.88565684]
["bitfinex","SOLUSD",1758775429328,0.2,204.72,204.68,17.09984484]
["bitfinex","SOLUSD",1758775429536,30.79517548,204.72,204.68,17.81984484]
["bitfinex","SOLUSD",1758775430012,5.45517548,204.72,204.68,17.09984484]
["bitfinex","SOLUSD",1758775430335,0.66,204.71,204.68,17.09984484]
["bitfinex","SOLUSD",1758775430727,4.59517548,204.71,204.68,12.214188]
["bitfinex","SOLUSD",1758775431139,0.66,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1758775431438,4.59517548,204.7,204.66,17.82153424]
["bitfinex","SOLUSD",1758775431854,4.59517548,204.7,204.66,17.10153424]
["bitfinex","SOLUSD",1758775432338,4.79517548,204.72,204.66,17.82153424]
["bitfinex","SOLUSD",1758775438151,0.2,204.72,204.67,0.72]
["bitfinex","SOLUSD",1758775439063,0.2,204.72,204.66,17.10153424]
["bitfinex","SOLUSD",1758775439064,0.2,204.72,204.68,0.72]
["bitfinex","SOLUSD",1758775439430,0.2,204.72,204.69,0.72]
["bitfinex","SOLUSD",1758775440161,0.2,204.72,204.7,0.72]
["bitfinex","SOLUSD",1758775440649,1e-08,204.72,204.7,0.72]
["bitfinex","SOLUSD",1758775440834,1e-08,204.73,204.7,107.52]
["bitfinex","SOLUSD",1758775441150,1e-08,204.73,204.71,0.72]
["bitfinex","SOLUSD",1758775441354,1e-08,204.73,204.71,81.52]
["bitfinex","SOLUSD",1758775441565,1e-08,204.73,204.72,40.92]
["bitfinex","SOLUSD",1758775441733,1e-08,204.76,204.72,41.57]
["bitfinex","SOLUSD",1758775442057,1e-08,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1758775442428,1e-08,204.76,204.75,0.65]
["bitfinex","SOLUSD",1758775444166,1e-08,204.76,204.75,5.53400488]
["bitfinex","SOLUSD",1758775444662,0.2,204.83,204.75,122.96404151]
["bitfinex","SOLUSD",1758775444964,0.2,204.83,204.76,0.65]
["bitfinex","SOLUSD",1758775445132,0.2,204.83,204.76,212.45]
["bitfinex","SOLUSD",1758775445332,0.2,204.83,204.79,26.0]
["bitfinex","SOLUSD",1758775445746,0.7,204.82,204.79,26.0]
["bitfinex","SOLUSD",1758775445942,0.2,204.83,204.8,0.65]
["bitfinex","SOLUSD",1758775446142,0.2,204.83,204.81,5.53257409]
["bitfinex","SOLUSD",1758775446636,0.2,204.83,204.8,85.68259392]
["bitfinex","SOLUSD",1758775446837,0.2,204.83,204.8,86.33259392]
["bitfinex","SOLUSD",1758775447042,0.2,204.83,204.8,98.53962517]
["bitfinex","SOLUSD",1758775447457,0.2,204.83,204.8,80.8]
["bitfinex","SOLUSD",1758775447650,0.2,204.83,204.81,0.65]
["bitfinex","SOLUSD",1758775447871,0.2,204.83,204.82,0.65]
["bitfinex","SOLUSD",1758775448064,0.2,204.83,204.8,97.88982596]
["bitfinex","SOLUSD",1758775448243,0.2,204.83,204.81,0.65]
["bitfinex","SOLUSD",1758775448444,0.2,204.83,204.82,0.65]
["bitfinex","SOLUSD",1758775448941,0.2,204.85,204.84,26.0]
["bitfinex","SOLUSD",1758775449163,0.1,204.88,204.85,26.0]
["bitfinex","SOLUSD",1758775449465,0.1,204.88,204.85,212.45]
["bitfinex","SOLUSD",1758775449637,0.1,204.88,204.86,0.65]
["bitfinex","SOLUSD",1758775449841,0.1,204.88,204.87,40.9]
["bitfinex","SOLUSD",1758775450039,0.1,204.88,204.87,41.55]
["bitfinex","SOLUSD",1758775450238,1e-08,204.88,204.87,46.43114414]
["bitfinex","SOLUSD",1758775451558,1e-08,204.88,204.87,258.23114414]
["bitfinex","SOLUSD",1758775452263,1e-08,204.92,204.9,26.0]
["bitfinex","SOLUSD",1758775452449,0.1,204.97,204.94,26.0]
["bitfinex","SOLUSD",1758775452653,0.1,204.97,204.95,40.9]
["bitfinex","SOLUSD",1758775452956,0.1,204.97,204.87,17.08400449]
["bitfinex","SOLUSD",1758775453148,1.83630928,204.95,204.91,26.0]
["bitfinex","SOLUSD",1758775453864,2.53630928,204.95,204.91,66.88]
["bitfinex","SOLUSD",1758775454057,1.83630928,204.96,204.91,67.53]
["bitfinex","SOLUSD",1758775454254,1.83630928,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1758775454467,0.7,204.96,204.92,17.07983603]
["bitfinex","SOLUSD",1758775454648,2.53630928,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1758775454851,1.83630928,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1758775455154,0.7,204.95,204.92,4.87995315]
["bitfinex","SOLUSD",1758775455589,0.1,204.97,204.92,4.87995315]
["bitfinex","SOLUSD",1758775455750,2.53630928,204.96,204.91,4.88004864]
["bitfinex","SOLUSD",1758775456065,1.83630928,204.94,204.89,71.76046089]
["bitfinex","SOLUSD",1758775456246,2.53630928,204.94,204.89,45.76046089]
["bitfinex","SOLUSD",1758775456446,2.53630928,204.94,204.89,4.88046089]
["bitfinex","SOLUSD",1758775456646,6.82573317,204.93,204.89,4.88046089]
["bitfinex","SOLUSD",1758775456851,7.52573317,204.92,204.87,45.76111489]
["bitfinex","SOLUSD",1758775457242,0.7,204.91,204.87,4.88111489]
["bitfinex","SOLUSD",1758775457573,6.82573317,204.9,204.87,4.88111489]
["bitfinex","SOLUSD",1758775458575,7.52573317,204.9,204.86,4.8813824]
["bitfinex","SOLUSD",1758775458879,7.52573317,204.9,204.84,38.20443493]
["bitfinex","SOLUSD",1758775458880,0.1,204.97,204.87,0.65]
["bitfinex","SOLUSD",1758775459084,0.1,204.97,204.87,67.53]
["bitfinex","SOLUSD",1758775459252,0.1,204.97,204.88,0.65]
["bitfinex","SOLUSD",1758775460048,0.1,204.97,204.92,26.0]
["bitfinex","SOLUSD",1758775460254,7.52573317,204.96,204.92,26.0]
["bitfinex","SOLUSD",1758775460469,0.7,204.96,204.92,26.0]
["bitfinex","SOLUSD",1758775460665,6.92573317,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1758775460873,0.7,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1758775461084,0.7,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1758775461267,0.8,204.97,204.93,17.07900258]
["bitfinex","SOLUSD",1758775461665,0.1,204.97,204.94,0.65]
["bitfinex","SOLUSD",1758775461894,0.1,204.97,204.93,57.93900258]
["bitfinex","SOLUSD",1758775462193,0.1,204.97,204.94,0.65]
["bitfinex","SOLUSD",1758775462377,0.7,204.96,204.91,45.7399746]
["bitfinex","SOLUSD",1758775462680,0.1,204.97,204.92,0.65]
["bitfinex","SOLUSD",1758775462977,0.1,204.97,204.92,41.51]
["bitfinex","SOLUSD",1758775463175,0.1,204.97,204.93,0.65]
["bitfinex","SOLUSD",1758775463359,0.1,204.97,204.94,0.65]
["bitfinex","SOLUSD",1758775463559,0.1,204.97,204.95,0.65]
["bitfinex","SOLUSD",1758775464179,0.1,204.97,204.92,0.65]
["bitfinex","SOLUSD",1758775464484,0.1,204.97,204.91,67.48140936]
["bitfinex","SOLUSD",1758775464485,0.1,204.97,204.93,41.51]
["bitfinex","SOLUSD",1758775464691,0.1,204.97,204.94,17.07816922]
["bitfinex","SOLUSD",1758775464991,0.1,204.97,204.94,17.72816922]
["bitfinex","SOLUSD",1758775465685,0.1,204.97,204.94,17.77816922]
["bitfinex","SOLUSD",1758775466385,0.1,204.97,204.93,40.86]
["bitfinex","SOLUSD",1758775466691,7.64573317,204.97,204.92,4.87995315]
["bitfinex","SOLUSD",1758775466993,6.92573317,204.97,204.93,0.7]
["bitfinex","SOLUSD",1758775467170,0.72,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1758775467678,0.72,204.96,204.91,4.88007082]
["bitfinex","SOLUSD",1758775467882,6.82573317,204.95,204.91,5.58007082]
["bitfinex","SOLUSD",1758775468207,0.1,204.97,204.92,0.7]
["bitfinex","SOLUSD",1758775468369,0.1,204.97,204.93,0.7]
["bitfinex","SOLUSD",1758775468692,0.1,204.97,204.94,0.7]
["bitfinex","SOLUSD",1758775468854,0.1,204.97,204.95,4.87923883]
["bitfinex","SOLUSD",1758775470181,0.1,204.97,204.93,0.7]
["bitfinex","SOLUSD",1758775470182,7.54573317,204.96,204.93,4.87950982]
["bitfinex","SOLUSD",1758775470454,6.82573317,204.94,204.88,40.84]
["bitfinex","SOLUSD",1758775470674,6.82573317,204.94,204.89,4.88066767]
["bitfinex","SOLUSD",1758775470885,26.72,204.95,204.89,17.78233685]
["bitfinex","SOLUSD",1758775471194,33.54573317,204.95,204.89,5.58066767]
["bitfinex","SOLUSD",1758775472053,33.54573317,204.95,204.89,17.78233685]
["bitfinex","SOLUSD",1758775472895,26.72,204.95,204.89,17.78233685]
["bitfinex","SOLUSD",1758775473100,1e-08,204.97,204.92,26.0]
["bitfinex","SOLUSD",1758775473266,1e-08,204.97,204.96,26.0]
["bitfinex","SOLUSD",1758775473595,1e-08,204.97,204.96,26.48790007]
["bitfinex","SOLUSD",1758775473891,0.2,205.07,204.96,40.29559401]
["bitfinex","SOLUSD",1758775474113,0.2,205.07,204.98,13.59559401]
["bitfinex","SOLUSD",1758775474402,0.2,205.07,205.02,13.59559401]
["bitfinex","SOLUSD",1758775474768,0.2,205.07,205.02,14.29559401]
["bitfinex","SOLUSD",1758775474970,0.2,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758775475306,7.02573317,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758775475472,0.2,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758775475666,7.02573317,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758775475872,0.92,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758775476072,7.74573317,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758775476294,0.92,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758775476501,0.2,205.07,205.03,5.57733502]
["bitfinex","SOLUSD",1758775476814,6.82573317,205.09,205.03,17.77067258]
["bitfinex","SOLUSD",1758775477369,7.54573317,205.09,205.03,17.07067258]
["bitfinex","SOLUSD",1758775477802,0.72,205.11,205.03,17.77067258]
["bitfinex","SOLUSD",1758775478001,0.72,205.1,205.03,17.77067258]
["bitfinex","SOLUSD",1758775478403,7.54573317,205.1,205.03,17.77067258]
["bitfinex","SOLUSD",1758775478773,0.72,205.1,205.03,5.57733502]
["bitfinex","SOLUSD",1758775479103,0.72,205.09,205.02,4.87757291]
["bitfinex","SOLUSD",1758775479305,6.82573317,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1758775479475,7.54573317,205.06,205.02,216.67757291]
["bitfinex","SOLUSD",1758775479673,0.72,205.05,205.02,216.67757291]
["bitfinex","SOLUSD",1758775480102,4.87573559,205.1,204.99,4.87828674]
["bitfinex","SOLUSD",1758775480103,7.54573317,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1758775480405,6.82573317,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1758775480588,26.0,205.09,204.99,17.0740036]
["bitfinex","SOLUSD",1758775480786,0.72,205.09,205.0,0.7]
["bitfinex","SOLUSD",1758775480996,7.54573317,205.09,205.01,40.82]
["bitfinex","SOLUSD",1758775481195,6.82573317,205.07,205.01,40.82]
["bitfinex","SOLUSD",1758775481504,6.82573317,205.07,205.02,17.0715052]
["bitfinex","SOLUSD",1758775481685,0.72,205.07,205.02,17.7715052]
["bitfinex","SOLUSD",1758775481873,0.72,205.06,205.02,17.0715052]
["bitfinex","SOLUSD",1758775482079,26.72,205.12,205.03,0.7]
["bitfinex","SOLUSD",1758775482299,6.82573317,205.08,205.02,17.0715052]
["bitfinex","SOLUSD",1758775482479,7.54573317,205.07,205.02,17.0715052]
["bitfinex","SOLUSD",1758775482683,0.72,205.06,205.02,17.0715052]
["bitfinex","SOLUSD",1758775482977,6.82573317,205.07,205.02,17.0715052]
["bitfinex","SOLUSD",1758775483178,0.72,205.07,205.02,17.7715052]
["bitfinex","SOLUSD",1758775483385,0.72,205.06,205.02,17.0715052]
["bitfinex","SOLUSD",1758775483777,0.72,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1758775483972,6.82573317,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1758775484193,0.72,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1758775484383,0.72,205.07,205.0,5.57804878]
["bitfinex","SOLUSD",1758775484581,6.82573317,205.04,204.98,41.52]
["bitfinex","SOLUSD",1758775484789,7.54573317,205.04,204.97,5.57876274]
["bitfinex","SOLUSD",1758775484981,7.54573317,205.04,204.97,46.39876274]
["bitfinex","SOLUSD",1758775485183,6.82573317,205.04,204.98,0.7]
["bitfinex","SOLUSD",1758775485385,6.82573317,205.06,204.99,4.87828674]
["bitfinex","SOLUSD",1758775485598,6.82573317,205.06,205.0,0.7]
["bitfinex","SOLUSD",1758775485800,26.0,205.1,205.0,0.7]
["bitfinex","SOLUSD",1758775486106,7.54573317,205.09,205.0,0.7]
["bitfinex","SOLUSD",1758775486477,0.72,205.13,205.01,13.59559401]
["bitfinex","SOLUSD",1758775486814,0.72,205.13,205.03,13.59559401]
["bitfinex","SOLUSD",1758775486977,6.82573317,205.11,205.03,13.59559401]
["bitfinex","SOLUSD",1758775487177,6.82573317,205.11,205.04,0.7]
["bitfinex","SOLUSD",1758775487379,6.82573317,205.11,205.05,17.06900755]
["bitfinex","SOLUSD",1758775487574,0.72,205.12,205.05,17.06900755]
["bitfinex","SOLUSD",1758775488122,6.82573317,205.11,205.06,0.7]
["bitfinex","SOLUSD",1758775488277,4.11576039,205.16,205.04,0.7]
["bitfinex","SOLUSD",1758775488482,26.0,205.13,205.04,0.7]
["bitfinex","SOLUSD",1758775488684,26.72,205.13,205.04,0.7]
["bitfinex","SOLUSD",1758775489098,6.82573317,205.11,205.04,0.7]
["bitfinex","SOLUSD",1758775489285,6.82573317,205.12,205.05,17.06900755]
["bitfinex","SOLUSD",1758775489487,6.82573317,205.12,205.06,0.7]
["bitfinex","SOLUSD",1758775489800,6.82573317,205.11,205.06,0.7]
["bitfinex","SOLUSD",1758775490012,0.2,205.16,205.07,0.7]
["bitfinex","SOLUSD",1758775490213,0.92,205.16,205.07,0.7]
["bitfinex","SOLUSD",1758775490579,6.82573317,205.15,205.07,0.7]
["bitfinex","SOLUSD",1758775490786,0.92,205.16,205.07,41.5]
["bitfinex","SOLUSD",1758775491082,6.82573317,205.15,205.08,0.7]
["bitfinex","SOLUSD",1758775491292,6.82573317,205.15,205.09,17.06567847]
["bitfinex","SOLUSD",1758775491506,6.82573317,205.15,205.1,0.7]
["bitfinex","SOLUSD",1758775491830,7.54573317,205.15,205.1,0.7]
["bitfinex","SOLUSD",1758775492407,0.2,205.16,205.11,0.7]
["bitfinex","SOLUSD",1758775492613,0.2,205.16,205.12,0.7]
["bitfinex","SOLUSD",1758775492782,0.2,205.16,205.1,40.8]
["bitfinex","SOLUSD",1758775492976,0.2,205.16,205.12,0.7]
["bitfinex","SOLUSD",1758775493207,0.2,205.16,205.1,41.5]
["bitfinex","SOLUSD",1758775493396,0.2,205.16,205.12,4.875195]
["bitfinex","SOLUSD",1758775494193,7.54573317,205.15,205.1,4.8756462]
["bitfinex","SOLUSD",1758775494395,0.2,205.16,205.11,0.7]
["bitfinex","SOLUSD",1758775494601,0.2,205.16,205.1,4.8756462]
["bitfinex","SOLUSD",1758775494602,0.72,205.15,205.1,4.8756462]
["bitfinex","SOLUSD",1758775494794,7.02573317,205.16,205.1,4.8756462]
["bitfinex","SOLUSD",1758775495109,0.2,205.16,205.1,17.76482221]
["bitfinex","SOLUSD",1758775495306,6.82573317,205.15,205.1,17.76482221]
["bitfinex","SOLUSD",1758775495620,0.72,205.14,205.07,4.87638367]
["bitfinex","SOLUSD",1758775495815,0.69,205.13,205.07,17.06734285]
["bitfinex","SOLUSD",1758775496106,6.82573317,205.11,205.05,5.58664584]
["bitfinex","SOLUSD",1758775496795,6.82573317,205.1,205.05,5.58664584]
["bitfinex","SOLUSD",1758775497008,6.82573317,205.1,205.06,0.71]
["bitfinex","SOLUSD",1758775497191,7.51573317,205.1,205.05,12.19214825]
["bitfinex","SOLUSD",1758775497397,6.82573317,205.1,205.06,0.71]
["bitfinex","SOLUSD",1758775497908,6.82573317,205.08,205.01,20.25369989]
["bitfinex","SOLUSD",1758775498105,6.82573317,205.08,205.01,17.78224472]
["bitfinex","SOLUSD",1758775498306,6.82573317,205.09,205.02,0.71]
["bitfinex","SOLUSD",1758775498722,6.82573317,205.07,205.02,0.71]
["bitfinex","SOLUSD",1758775499022,0.69,205.08,204.98,40.45885726]
["bitfinex","SOLUSD",1758775499023,6.82573317,205.05,204.99,58.56377568]
["bitfinex","SOLUSD",1758775499213,0.69,205.1,205.0,0.71]
["bitfinex","SOLUSD",1758775499410,6.82573317,205.09,205.01,13.59559401]
["bitfinex","SOLUSD",1758775499616,6.82573317,205.08,205.02,0.71]
["bitfinex","SOLUSD",1758775500327,0.69,205.09,205.02,0.71]
["bitfinex","SOLUSD",1758775500644,6.82573317,205.07,205.02,0.71]
["bitfinex","SOLUSD",1758775500834,26.0,205.1,205.0,0.71]
["bitfinex","SOLUSD",1758775500835,6.82573317,205.05,205.0,0.71]
["bitfinex","SOLUSD",1758775501000,0.69,205.06,205.0,0.71]
["bitfinex","SOLUSD",1758775501195,0.69,205.06,205.0,211.8]
["bitfinex","SOLUSD",1758775501196,6.82573317,205.03,205.0,211.8]
["bitfinex","SOLUSD",1758775501430,6.82573317,205.01,205.0,211.8]
["bitfinex","SOLUSD",1758775501623,0.68,205.02,204.96,5.56900078]
["bitfinex","SOLUSD",1758775501827,6.82573317,205.01,204.96,17.76650273]
["bitfinex","SOLUSD",1758775502005,0.68,205.02,204.96,17.76650273]
["bitfinex","SOLUSD",1758775502202,6.82573317,205.0,204.96,5.56900078]
["bitfinex","SOLUSD",1758775502403,0.68,205.02,204.96,17.76650273]
["bitfinex","SOLUSD",1758775502626,6.82573317,205.01,204.96,17.76650273]
["bitfinex","SOLUSD",1758775502839,0.68,205.05,204.97,0.69]
["bitfinex","SOLUSD",1758775503040,26.68,205.05,204.97,0.69]
["bitfinex","SOLUSD",1758775503336,6.82573317,205.04,204.98,17.07483656]
["bitfinex","SOLUSD",1758775503503,6.82573317,205.02,204.95,41.47]
["bitfinex","SOLUSD",1758775503705,6.82573317,205.04,204.96,17.76650273]
["bitfinex","SOLUSD",1758775503938,26.68,205.05,204.96,17.76650273]
["bitfinex","SOLUSD",1758775503939,0.68,205.05,204.97,0.69]
["bitfinex","SOLUSD",1758775504111,6.82573317,205.02,204.97,0.69]
["bitfinex","SOLUSD",1758775504309,6.82573317,205.04,204.98,0.69]
["bitfinex","SOLUSD",1758775504797,6.82573317,205.04,204.96,5.56900078]
["bitfinex","SOLUSD",1758775504798,6.82573317,205.02,204.96,5.56900078]
["bitfinex","SOLUSD",1758775505122,6.82573317,205.0,204.96,5.56900078]
["bitfinex","SOLUSD",1758775505339,7.50573317,205.0,204.96,17.07650273]
["bitfinex","SOLUSD",1758775505511,0.68,205.04,204.97,0.69]
["bitfinex","SOLUSD",1758775505713,6.82573317,205.02,204.96,17.76650273]
["bitfinex","SOLUSD",1758775505932,6.82573317,205.02,204.96,0.69]
["bitfinex","SOLUSD",1758775506227,6.82573317,204.99,204.95,4.87919983]
["bitfinex","SOLUSD",1758775506403,6.82573317,204.97,204.95,4.87919983]
["bitfinex","SOLUSD",1758775506822,0.68,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1758775507018,7.50573317,204.95,204.92,4.87995315]
["bitfinex","SOLUSD",1758775507333,6.82573317,204.95,204.92,0.69]
["bitfinex","SOLUSD",1758775508157,6.82573317,204.95,204.91,4.8801913]
["bitfinex","SOLUSD",1758775508426,6.82573317,204.96,204.91,17.08066955]
["bitfinex","SOLUSD",1758775508631,6.82573317,204.96,204.91,17.77066955]
["bitfinex","SOLUSD",1758775508811,0.68,204.97,204.91,17.77066955]
["bitfinex","SOLUSD",1758775509004,6.82573317,205.0,204.92,0.69]
["bitfinex","SOLUSD",1758775509211,0.68,205.01,204.93,17.07900258]
["bitfinex","SOLUSD",1758775509511,6.82573317,205.03,204.94,41.47]
["bitfinex","SOLUSD",1758775509713,0.68,205.02,204.95,0.69]
["bitfinex","SOLUSD",1758775509929,6.82573317,205.03,204.95,0.69]
["bitfinex","SOLUSD",1758775510528,6.82573317,205.01,204.95,0.69]
["bitfinex","SOLUSD",1758775510739,6.82573317,204.96,204.93,17.07900258]
["bitfinex","SOLUSD",1758775511026,0.68,205.02,204.94,0.69]
["bitfinex","SOLUSD",1758775511230,6.82573317,205.03,204.95,13.59559401]
["bitfinex","SOLUSD",1758775511415,6.82573317,205.03,204.97,13.59559401]
["bitfinex","SOLUSD",1758775511614,0.68,205.08,204.99,13.59559401]
["bitfinex","SOLUSD",1758775511940,23.97467247,205.21,204.98,41.47]
["bitfinex","SOLUSD",1758775511941,0.1,205.18,205.01,13.59559401]
["bitfinex","SOLUSD",1758775512253,0.1,205.18,205.05,13.59559401]
["bitfinex","SOLUSD",1758775512254,0.68,205.15,205.05,13.59559401]
["bitfinex","SOLUSD",1758775512430,6.82573317,205.12,205.06,41.47]
["bitfinex","SOLUSD",1758775512623,6.82573317,205.12,205.07,0.69]
["bitfinex","SOLUSD",1758775512822,6.82573317,205.12,205.08,0.69]
["bitfinex","SOLUSD",1758775513019,0.2,205.16,205.06,0.69]
["bitfinex","SOLUSD",1758775513020,6.82573317,205.1,205.06,0.69]
["bitfinex","SOLUSD",1758775513225,7.50573317,205.1,205.06,40.78]
["bitfinex","SOLUSD",1758775513448,6.82573317,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1758775513821,7.50573317,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1758775514027,6.82573317,205.06,205.04,17.06984002]
["bitfinex","SOLUSD",1758775514926,6.82573317,205.07,205.04,17.75984002]
["bitfinex","SOLUSD",1758775515233,6.82573317,205.09,205.05,0.69]
["bitfinex","SOLUSD",1758775515435,6.82573317,205.09,205.06,17.06817516]
["bitfinex","SOLUSD",1758775515674,0.68,205.12,205.06,17.06817516]
["bitfinex","SOLUSD",1758775515834,6.82573317,205.09,205.06,17.06817516]
["bitfinex","SOLUSD",1758775516029,6.82573317,205.07,205.04,4.87708726]
["bitfinex","SOLUSD",1758775516244,6.82573317,205.07,205.04,17.06983013]
["bitfinex","SOLUSD",1758775516447,6.82573317,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1758775516632,7.50573317,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1758775516833,6.82573317,205.05,205.02,17.0715052]
["bitfinex","SOLUSD",1758775517151,7.50573317,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1758775517331,6.82573317,205.03,204.99,12.19547121]
["bitfinex","SOLUSD",1758775517536,6.82573317,205.05,205.0,0.69]
["bitfinex","SOLUSD",1758775517827,6.82573317,205.05,205.01,0.69]
["bitfinex","SOLUSD",1758775518441,6.82573317,205.05,204.99,12.88547121]
["bitfinex","SOLUSD",1758775518638,26.0,205.07,204.99,92.99547121]
["bitfinex","SOLUSD",1758775518833,4.57779113,205.01,204.99,92.99547121]
["bitfinex","SOLUSD",1758775519029,26.0,205.07,204.99,80.8]
["bitfinex","SOLUSD",1758775519236,4.57779113,205.06,205.0,14.28559401]
["bitfinex","SOLUSD",1758775519455,0.68,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758775519653,0.68,205.06,204.93,14.67100277]
["bitfinex","SOLUSD",1758775519654,4.57779113,205.02,204.98,4.87851336]
["bitfinex","SOLUSD",1758775519832,4.57779113,205.0,204.96,4.8788651]
["bitfinex","SOLUSD",1758775520024,0.68,205.01,204.96,4.8788651]
["bitfinex","SOLUSD",1758775520025,4.57779113,204.97,204.96,4.8788651]
["bitfinex","SOLUSD",1758775520229,4.57779113,204.99,204.96,5.5688651]
["bitfinex","SOLUSD",1758775520628,26.0,205.03,204.97,0.69]
["bitfinex","SOLUSD",1758775520629,0.68,205.03,204.97,0.69]
["bitfinex","SOLUSD",1758775520828,4.57779113,205.0,204.97,0.69]
["bitfinex","SOLUSD",1758775521151,4.57779113,205.02,204.97,0.69]
["bitfinex","SOLUSD",1758775521347,4.57779113,205.02,204.98,0.69]
["bitfinex","SOLUSD",1758775521762,4.57779113,205.02,204.99,0.69]
["bitfinex","SOLUSD",1758775521957,0.68,205.09,205.0,41.45]
["bitfinex","SOLUSD",1758775522265,0.68,205.15,205.04,26.0]
["bitfinex","SOLUSD",1758775522435,4.57779113,205.11,205.05,41.45]
["bitfinex","SOLUSD",1758775522642,0.2,205.16,205.06,14.28559401]
["bitfinex","SOLUSD",1758775522855,4.57779113,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1758775523033,0.2,205.16,205.09,0.69]
["bitfinex","SOLUSD",1758775523235,4.57779113,205.13,205.1,40.76]
["bitfinex","SOLUSD",1758775523465,4.57779113,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758775523929,4.57779113,205.15,205.13,17.0623507]
["bitfinex","SOLUSD",1758775524133,0.2,205.16,205.14,0.69]
["bitfinex","SOLUSD",1758775524865,0.2,205.16,205.15,0.69]
["bitfinex","SOLUSD",1758775525034,0.1,205.18,205.15,0.69]
["bitfinex","SOLUSD",1758775525035,4.57779113,205.17,205.15,0.69]
["bitfinex","SOLUSD",1758775525236,0.1,205.18,205.13,17.0623507]
["bitfinex","SOLUSD",1758775525437,0.1,205.18,205.15,17.06068729]
["bitfinex","SOLUSD",1758775525728,4.67779113,205.18,205.15,17.06068729]
["bitfinex","SOLUSD",1758775525958,4.67779113,205.18,205.15,17.76068729]
["bitfinex","SOLUSD",1758775526145,0.1,205.18,205.16,0.7]
["bitfinex","SOLUSD",1758775526944,0.1,205.18,205.17,0.7]
["bitfinex","SOLUSD",1758775527546,0.1,205.18,205.17,5.57400692]
["bitfinex","SOLUSD",1758775529541,0.1,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1758775529740,0.1,205.18,205.11,17.06401442]
["bitfinex","SOLUSD",1758775529945,4.57779113,205.14,205.12,40.74]
["bitfinex","SOLUSD",1758775530481,4.57779113,205.17,205.13,0.7]
["bitfinex","SOLUSD",1758775530978,5.27779113,205.17,205.12,40.74]
["bitfinex","SOLUSD",1758775531142,4.57779113,205.15,205.1,5.57559076]
["bitfinex","SOLUSD",1758775531348,0.1,205.18,205.12,40.74]
["bitfinex","SOLUSD",1758775531549,0.1,205.18,205.13,17.0623507]
["bitfinex","SOLUSD",1758775531748,4.57779113,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758775531947,4.57779113,205.17,205.13,17.7623507]
["bitfinex","SOLUSD",1758775532361,4.57779113,205.17,205.13,5.57495734]
["bitfinex","SOLUSD",1758775532569,4.57779113,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1758775533273,0.7,205.16,205.11,45.61529097]
["bitfinex","SOLUSD",1758775533447,4.57779113,205.13,205.11,45.61529097]
["bitfinex","SOLUSD",1758775533860,5.27779113,205.12,205.1,4.87565991]
["bitfinex","SOLUSD",1758775534063,0.7,205.11,205.04,0.7]
["bitfinex","SOLUSD",1758775534265,4.57779113,205.08,205.04,0.7]
["bitfinex","SOLUSD",1758775534468,4.57779113,205.08,205.05,40.72]
["bitfinex","SOLUSD",1758775535077,13.69559401,205.18,205.05,40.72]
["bitfinex","SOLUSD",1758775535078,4.57779113,205.1,205.05,40.72]
["bitfinex","SOLUSD",1758775535282,4.57779113,205.06,205.03,17.07067258]
["bitfinex","SOLUSD",1758775535474,4.57779113,205.04,205.01,4.87759647]
["bitfinex","SOLUSD",1758775535680,26.0,205.11,204.97,13.59559401]
["bitfinex","SOLUSD",1758775535884,4.57779113,205.06,205.01,0.7]
["bitfinex","SOLUSD",1758775536088,0.7,205.1,205.02,0.7]
["bitfinex","SOLUSD",1758775536261,4.57779113,205.08,205.02,41.42]
["bitfinex","SOLUSD",1758775536873,0.7,205.11,205.02,40.72]
["bitfinex","SOLUSD",1758775537068,4.57779113,205.1,205.03,0.7]
["bitfinex","SOLUSD",1758775537257,4.57779113,205.1,205.02,40.72]
["bitfinex","SOLUSD",1758775537258,4.57779113,205.08,205.02,40.72]
["bitfinex","SOLUSD",1758775537463,4.57779113,205.06,205.0,26.7]
["bitfinex","SOLUSD",1758775537698,4.57779113,205.06,205.02,17.0715052]
["bitfinex","SOLUSD",1758775537895,4.57779113,205.03,204.97,12.19648566]
["bitfinex","SOLUSD",1758775538064,0.7,205.05,204.97,40.72]
["bitfinex","SOLUSD",1758775538265,4.57779113,205.01,204.97,40.72]
["bitfinex","SOLUSD",1758775538471,4.57779113,205.01,204.97,41.42]
["bitfinex","SOLUSD",1758775538668,0.7,205.05,204.98,0.7]
["bitfinex","SOLUSD",1758775538876,4.57779113,205.04,204.98,0.7]
["bitfinex","SOLUSD",1758775539172,4.57779113,205.02,204.97,40.72]
["bitfinex","SOLUSD",1758775539373,4.57779113,205.02,204.98,0.7]
["bitfinex","SOLUSD",1758775539797,4.57779113,205.03,204.97,40.72]
["bitfinex","SOLUSD",1758775540167,4.57779113,205.01,204.96,12.19750195]
["bitfinex","SOLUSD",1758775540365,5.27779113,205.01,204.97,40.72]
["bitfinex","SOLUSD",1758775540566,4.57779113,204.99,204.95,40.72]
["bitfinex","SOLUSD",1758775540777,4.57779113,204.97,204.95,40.72]
["bitfinex","SOLUSD",1758775541000,4.57779113,204.98,204.95,40.72]
["bitfinex","SOLUSD",1758775541290,5.27779113,204.98,204.94,4.87947692]
["bitfinex","SOLUSD",1758775541494,4.57779113,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1758775541695,0.7,205.03,204.96,4.87900078]
["bitfinex","SOLUSD",1758775541985,4.57779113,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1758775542183,4.57779113,205.0,204.94,4.87926191]
["bitfinex","SOLUSD",1758775542388,4.57779113,205.0,204.94,17.07795421]
["bitfinex","SOLUSD",1758775542760,4.57779113,205.0,204.95,0.7]
["bitfinex","SOLUSD",1758775543293,4.57779113,204.96,204.9,81.5]
["bitfinex","SOLUSD",1758775543475,44.47248525,205.05,204.91,4.8801913]
["bitfinex","SOLUSD",1758775543476,4.57779113,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1758775544390,0.7,204.96,204.91,4.8801913]
["bitfinex","SOLUSD",1758775544691,4.57779113,204.94,204.91,17.08066955]
["bitfinex","SOLUSD",1758775544873,4.57779113,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1758775545469,5.27779113,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1758775545789,26.7,204.96,204.91,12.20047825]
["bitfinex","SOLUSD",1758775545991,4.57779113,204.94,204.91,12.20047825]
["bitfinex","SOLUSD",1758775546198,4.57779113,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1758775546572,5.27779113,204.94,204.9,17.08150316]
["bitfinex","SOLUSD",1758775547092,4.57779113,204.94,204.91,0.7]
["bitfinex","SOLUSD",1758775547276,0.7,204.96,204.9,17.08150316]
["bitfinex","SOLUSD",1758775547476,4.57779113,204.94,204.9,17.08150316]
["bitfinex","SOLUSD",1758775547676,4.57779113,204.94,204.9,17.78150316]
["bitfinex","SOLUSD",1758775548074,4.57779113,204.94,204.9,17.08150316]
["bitfinex","SOLUSD",1758775548278,26.0,204.98,204.9,17.08150316]
["bitfinex","SOLUSD",1758775548279,4.57779113,204.92,204.9,4.88042947]
["bitfinex","SOLUSD",1758775548488,4.57779113,204.92,204.85,0.7]
["bitfinex","SOLUSD",1758775548489,0.7,204.91,204.85,0.7]
["bitfinex","SOLUSD",1758775548670,4.57779113,204.9,204.85,41.42]
["bitfinex","SOLUSD",1758775548877,4.57779113,204.9,204.85,40.72]
["bitfinex","SOLUSD",1758775549186,4.57779113,204.9,204.85,41.42]
["bitfinex","SOLUSD",1758775549387,4.57779113,204.9,204.86,0.7]
["bitfinex","SOLUSD",1758775549595,4.57779113,204.9,204.85,40.72]
["bitfinex","SOLUSD",1758775549801,4.57779113,204.9,204.86,17.08483841]
["bitfinex","SOLUSD",1758775549974,4.57779113,204.9,204.83,4.88209734]
["bitfinex","SOLUSD",1758775550173,4.57779113,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1758775550577,4.57779113,204.84,204.83,4.88209734]
["bitfinex","SOLUSD",1758775551099,4.57779113,204.84,204.79,0.2]
["bitfinex","SOLUSD",1758775551299,4.57779113,204.87,204.8,46.3028125]
["bitfinex","SOLUSD",1758775551519,4.57779113,204.87,204.81,0.7]
["bitfinex","SOLUSD",1758775552004,4.57779113,204.88,204.82,17.08817497]
["bitfinex","SOLUSD",1758775552222,20.0,205.05,204.84,13.59559401]
["bitfinex","SOLUSD",1758775552381,0.7,204.96,204.86,13.59559401]
["bitfinex","SOLUSD",1758775552577,4.57779113,204.95,204.87,0.7]
["bitfinex","SOLUSD",1758775553677,4.57779113,204.89,204.83,13.59559401]
["bitfinex","SOLUSD",1758775553879,4.57779113,204.89,204.83,55.03559401]
["bitfinex","SOLUSD",1758775554183,4.57779113,204.89,204.83,41.44]
["bitfinex","SOLUSD",1758775554394,5.27779113,204.91,204.83,41.44]
["bitfinex","SOLUSD",1758775554587,5.27779113,204.91,204.83,82.23761277]
["bitfinex","SOLUSD",1758775554886,4.57779113,204.94,204.84,14.29559401]
["bitfinex","SOLUSD",1758775555084,4.57779113,204.94,204.85,0.7]
["bitfinex","SOLUSD",1758775555682,4.57779113,204.94,204.86,17.08483841]
["bitfinex","SOLUSD",1758775555886,26.0,204.98,204.86,17.08483841]
["bitfinex","SOLUSD",1758775555887,4.57779113,204.92,204.86,17.08483841]
["bitfinex","SOLUSD",1758775556206,0.72,204.93,204.86,17.08483841]
["bitfinex","SOLUSD",1758775556207,4.57779113,204.9,204.86,17.08483841]
["bitfinex","SOLUSD",1758775556512,0.72,204.89,204.86,17.08483841]
["bitfinex","SOLUSD",1758775556806,4.57779113,204.92,204.89,80.08]
["bitfinex","SOLUSD",1758775557101,4.57779113,204.92,204.87,0.66]
["bitfinex","SOLUSD",1758775557300,4.57779113,204.92,204.86,228.16483841]
["bitfinex","SOLUSD",1758775557301,4.57779113,204.92,204.86,17.08483841]
["bitfinex","SOLUSD",1758775558001,4.57779113,204.92,204.86,17.74483841]
["bitfinex","SOLUSD",1758775559514,4.57779113,204.92,204.86,0.66]
["bitfinex","SOLUSD",1758775559802,26.0,204.95,204.87,4.88114414]
["bitfinex","SOLUSD",1758775560009,4.57779113,204.92,204.88,0.66]
["bitfinex","SOLUSD",1758775560202,4.57779113,204.9,204.83,0.66]
["bitfinex","SOLUSD",1758775560512,4.57779113,204.88,204.83,0.66]
["bitfinex","SOLUSD",1758775560732,1.83382687,204.88,204.84,0.66]
["bitfinex","SOLUSD",1758775560883,0.66,204.91,204.82,4.8823357]
["bitfinex","SOLUSD",1758775560884,1.83382687,204.86,204.82,4.8823357]
["bitfinex","SOLUSD",1758775561084,1.83382687,204.84,204.77,0.2]
["bitfinex","SOLUSD",1758775561389,1.83382687,204.8,204.77,0.2]
["bitfinex","SOLUSD",1758775561588,46.93090149,204.9,204.79,5.08305093]
["bitfinex","SOLUSD",1758775561589,0.66,204.89,204.79,5.08305093]
["bitfinex","SOLUSD",1758775561797,30.88143683,204.86,204.79,0.2]
["bitfinex","SOLUSD",1758775561982,1.83382687,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775562178,1.83382687,204.8,204.79,5.08305093]
["bitfinex","SOLUSD",1758775562379,26.0,204.87,204.79,17.97067825]
["bitfinex","SOLUSD",1758775562585,4.58705339,204.82,204.79,17.97067825]
["bitfinex","SOLUSD",1758775562805,4.58705339,204.82,204.79,17.29067825]
["bitfinex","SOLUSD",1758775563196,4.58705339,204.82,204.79,17.97067825]
["bitfinex","SOLUSD",1758775563593,4.58705339,204.82,204.79,17.29067825]
["bitfinex","SOLUSD",1758775565216,5.24705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775566608,4.58705339,204.8,204.79,5.08305093]
["bitfinex","SOLUSD",1758775567112,4.58705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775567325,5.24705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775567993,4.58705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775568204,4.58705339,204.8,204.79,5.08305093]
["bitfinex","SOLUSD",1758775568606,4.58705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775568810,4.58705339,204.8,204.79,5.08305093]
["bitfinex","SOLUSD",1758775569114,4.58705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775569318,30.58705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775570228,4.58705339,204.8,204.79,5.08305093]
["bitfinex","SOLUSD",1758775570392,4.58705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775570597,31.24705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775571501,4.58705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775572624,4.58705339,204.8,204.79,5.08305093]
["bitfinex","SOLUSD",1758775573310,4.58705339,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775573827,4.58705339,204.8,204.79,5.08298741]
["bitfinex","SOLUSD",1758775574000,0.66,204.87,204.79,17.97061473]
["bitfinex","SOLUSD",1758775574323,4.58705339,204.83,204.79,17.97061473]
["bitfinex","SOLUSD",1758775575021,26.0,204.85,204.8,0.68]
["bitfinex","SOLUSD",1758775575234,4.58705339,204.85,204.81,0.68]
["bitfinex","SOLUSD",1758775575526,4.58705339,204.87,204.81,0.68]
["bitfinex","SOLUSD",1758775575744,16.72,204.92,204.81,0.68]
["bitfinex","SOLUSD",1758775576037,0.66,204.93,204.82,13.59559401]
["bitfinex","SOLUSD",1758775576328,4.58705339,204.9,204.83,0.68]
["bitfinex","SOLUSD",1758775576498,4.58705339,204.9,204.84,17.08650653]
["bitfinex","SOLUSD",1758775576698,4.58705339,204.9,204.85,0.68]
["bitfinex","SOLUSD",1758775576898,4.58705339,204.92,204.85,0.68]
["bitfinex","SOLUSD",1758775577511,4.58705339,204.95,204.86,54.31559401]
["bitfinex","SOLUSD",1758775577718,40.72,204.99,204.88,13.59559401]
["bitfinex","SOLUSD",1758775577908,4.58705339,204.95,204.89,0.68]
["bitfinex","SOLUSD",1758775578107,30.58705339,204.96,204.89,0.68]
["bitfinex","SOLUSD",1758775578303,4.58705339,204.96,204.89,0.68]
["bitfinex","SOLUSD",1758775578513,30.58705339,204.96,204.9,4.88042947]
["bitfinex","SOLUSD",1758775578728,4.58705339,204.94,204.91,0.68]
["bitfinex","SOLUSD",1758775579113,4.58705339,204.98,204.92,0.68]
["bitfinex","SOLUSD",1758775579632,4.58705339,204.94,204.78,94.290519]
["bitfinex","SOLUSD",1758775579831,4.58705339,204.92,204.88,0.68]
["bitfinex","SOLUSD",1758775580011,4.58705339,204.92,204.81,25.80202924]
["bitfinex","SOLUSD",1758775580212,4.58705339,204.92,204.82,0.68]
["bitfinex","SOLUSD",1758775580515,6.82742688,204.9,204.84,13.59559401]
["bitfinex","SOLUSD",1758775580819,6.82742688,204.9,204.85,41.38]
["bitfinex","SOLUSD",1758775581007,6.82742688,204.9,204.85,40.7]
["bitfinex","SOLUSD",1758775581208,6.82742688,204.91,204.86,0.68]
["bitfinex","SOLUSD",1758775582208,6.82742688,204.91,204.87,0.68]
["bitfinex","SOLUSD",1758775582408,6.82742688,204.91,204.89,4.88066767]
["bitfinex","SOLUSD",1758775582833,26.0,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1758775583019,6.82742688,204.9,204.89,4.88066767]
["bitfinex","SOLUSD",1758775583421,6.82742688,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1758775583623,6.82742688,204.9,204.87,5.56114414]
["bitfinex","SOLUSD",1758775584227,6.82742688,204.88,204.87,4.88114414]
["bitfinex","SOLUSD",1758775584418,6.82742688,204.88,204.85,40.7]
["bitfinex","SOLUSD",1758775584619,6.82742688,204.87,204.85,0.68]
["bitfinex","SOLUSD",1758775585310,26.66,204.93,204.81,40.7]
["bitfinex","SOLUSD",1758775585526,6.82742688,204.89,204.85,0.68]
["bitfinex","SOLUSD",1758775585941,6.82742688,204.89,204.86,0.69]
["bitfinex","SOLUSD",1758775586117,6.82742688,204.91,204.87,0.69]
["bitfinex","SOLUSD",1758775586310,6.82742688,204.91,204.83,13.59559401]
["bitfinex","SOLUSD",1758775586507,6.82742688,204.89,204.84,0.69]
["bitfinex","SOLUSD",1758775586711,6.82742688,204.86,204.85,0.69]
["bitfinex","SOLUSD",1758775586926,6.82742688,204.86,204.83,0.69]
["bitfinex","SOLUSD",1758775587137,6.82742688,204.86,204.84,0.69]
["bitfinex","SOLUSD",1758775587333,6.82742688,204.88,204.85,0.69]
["bitfinex","SOLUSD",1758775587719,6.82742688,204.9,204.82,57.76817497]
["bitfinex","SOLUSD",1758775587913,6.82742688,204.9,204.83,0.69]
["bitfinex","SOLUSD",1758775588247,6.82742688,204.91,204.83,0.69]
["bitfinex","SOLUSD",1758775588444,0.66,204.92,204.83,0.69]
["bitfinex","SOLUSD",1758775588646,26.66,204.94,204.84,17.08650653]
["bitfinex","SOLUSD",1758775588812,32.82742688,204.93,204.85,0.69]
["bitfinex","SOLUSD",1758775589842,6.82742688,204.93,204.85,0.69]
["bitfinex","SOLUSD",1758775590448,26.0,204.96,204.85,0.69]
["bitfinex","SOLUSD",1758775590614,26.0,204.96,204.86,17.08483841]
["bitfinex","SOLUSD",1758775590930,0.66,204.99,204.88,13.59559401]
["bitfinex","SOLUSD",1758775591139,6.82742688,204.9,204.84,79.48]
["bitfinex","SOLUSD",1758775591328,6.82742688,204.88,204.84,0.69]
["bitfinex","SOLUSD",1758775591531,6.82742688,204.88,204.83,4.88209734]
["bitfinex","SOLUSD",1758775591726,6.82742688,204.88,204.84,0.69]
["bitfinex","SOLUSD",1758775591919,6.82742688,204.88,204.85,0.69]
["bitfinex","SOLUSD",1758775592130,0.66,204.92,204.85,0.69]
["bitfinex","SOLUSD",1758775592448,6.82742688,204.88,204.85,26.69]
["bitfinex","SOLUSD",1758775592914,6.82742688,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758775593121,0.66,204.92,204.86,17.08483841]
["bitfinex","SOLUSD",1758775593322,6.82742688,204.9,204.87,0.69]
["bitfinex","SOLUSD",1758775593513,6.82742688,204.92,204.87,0.69]
["bitfinex","SOLUSD",1758775593714,6.82742688,204.92,204.88,0.69]
["bitfinex","SOLUSD",1758775594021,6.82742688,204.96,204.89,0.69]
["bitfinex","SOLUSD",1758775594323,6.82742688,204.95,204.89,0.69]
["bitfinex","SOLUSD",1758775594518,6.82742688,204.96,204.91,26.0]
["bitfinex","SOLUSD",1758775594732,6.82742688,204.96,204.92,0.69]
["bitfinex","SOLUSD",1758775594932,6.82742688,204.96,204.93,0.69]
["bitfinex","SOLUSD",1758775595119,6.82742688,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1758775595314,6.82742688,204.96,204.91,0.69]
["bitfinex","SOLUSD",1758775595517,6.82742688,204.96,204.92,0.69]
["bitfinex","SOLUSD",1758775596039,0.66,204.99,204.92,0.69]
["bitfinex","SOLUSD",1758775596239,3.97467247,205.09,204.96,26.0]
["bitfinex","SOLUSD",1758775596419,6.82742688,205.03,204.97,0.69]
["bitfinex","SOLUSD",1758775596623,7.48742688,205.05,204.97,41.35]
["bitfinex","SOLUSD",1758775597126,7.48742688,205.05,204.98,17.07483656]
["bitfinex","SOLUSD",1758775597330,6.82742688,205.05,204.99,0.69]
["bitfinex","SOLUSD",1758775597523,6.82742688,205.04,204.99,0.69]
["bitfinex","SOLUSD",1758775597722,0.66,205.06,204.99,0.69]
["bitfinex","SOLUSD",1758775597925,6.82742688,205.04,204.99,0.69]
["bitfinex","SOLUSD",1758775598522,6.82742688,205.04,204.98,17.07483656]
["bitfinex","SOLUSD",1758775598723,0.66,205.06,204.99,0.69]
["bitfinex","SOLUSD",1758775599043,6.82742688,205.04,204.99,0.69]
["bitfinex","SOLUSD",1758775599245,6.82742688,205.04,205.0,17.07317073]
["bitfinex","SOLUSD",1758775600238,0.66,205.06,205.0,17.07317073]
["bitfinex","SOLUSD",1758775600442,6.82742688,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1758775600625,0.66,205.05,205.0,4.87804878]
["bitfinex","SOLUSD",1758775600820,0.66,205.05,181.9,0.19291]
["bitfinex","SOLUSD",1758775600821,6.82742688,205.02,204.91,4.8801913]
["bitfinex","SOLUSD",1758775601139,6.82742688,204.92,204.91,4.8801913]
["bitfinex","SOLUSD",1758775601342,0.66,204.98,204.91,4.8801913]
["bitfinex","SOLUSD",1758775601548,26.66,205.02,204.91,17.08066955]
["bitfinex","SOLUSD",1758775601721,6.82742688,204.98,204.92,0.69]
["bitfinex","SOLUSD",1758775601920,26.0,205.02,204.91,17.08066955]
["bitfinex","SOLUSD",1758775601921,6.82742688,204.94,204.91,17.08066955]
["bitfinex","SOLUSD",1758775602134,6.82742688,204.94,204.91,17.77066955]
["bitfinex","SOLUSD",1758775602538,40.66,205.05,204.9,125.00025111]
["bitfinex","SOLUSD",1758775602539,0.66,204.97,204.9,125.00025111]
["bitfinex","SOLUSD",1758775602719,13.59559401,205.06,204.9,125.00025111]
["bitfinex","SOLUSD",1758775602720,6.82742688,204.96,204.92,0.69]
["bitfinex","SOLUSD",1758775602922,6.82742688,204.96,204.93,0.69]
["bitfinex","SOLUSD",1758775603145,6.82742688,204.96,204.94,0.69]
["bitfinex","SOLUSD",1758775603448,0.66,205.02,204.95,5.56923883]
["bitfinex","SOLUSD",1758775603648,6.82742688,204.98,204.95,17.07733592]
["bitfinex","SOLUSD",1758775603823,6.82742688,204.98,204.95,17.76733592]
["bitfinex","SOLUSD",1758775604249,6.82742688,204.98,204.95,17.07733592]
["bitfinex","SOLUSD",1758775605039,26.0,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1758775605040,6.82742688,204.97,204.95,4.87923883]
["bitfinex","SOLUSD",1758775605350,26.0,205.0,204.96,0.69]
["bitfinex","SOLUSD",1758775605553,6.82742688,204.98,204.96,0.69]
["bitfinex","SOLUSD",1758775605777,26.0,205.0,204.96,0.69]
["bitfinex","SOLUSD",1758775605951,26.0,205.0,204.94,57.71807093]
["bitfinex","SOLUSD",1758775605952,6.82742688,204.98,204.94,57.71807093]
["bitfinex","SOLUSD",1758775606127,6.82742688,204.98,204.94,58.40807093]
["bitfinex","SOLUSD",1758775606828,6.82742688,204.96,204.94,45.51947692]
["bitfinex","SOLUSD",1758775607349,6.82742688,204.97,204.94,58.40816922]
["bitfinex","SOLUSD",1758775607544,6.82742688,204.97,204.94,57.71816922]
["bitfinex","SOLUSD",1758775607747,6.82742688,204.97,204.95,0.69]
["bitfinex","SOLUSD",1758775607933,6.82742688,204.97,204.94,57.71816922]
["bitfinex","SOLUSD",1758775608261,6.82742688,204.97,204.95,0.69]
["bitfinex","SOLUSD",1758775608553,6.82742688,204.97,204.96,0.69]
["bitfinex","SOLUSD",1758775608746,6.82742688,204.97,204.94,57.71816922]
["bitfinex","SOLUSD",1758775609063,6.82742688,204.97,204.95,0.69]
["bitfinex","SOLUSD",1758775609570,6.82742688,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1758775610065,6.82742688,204.97,204.96,80.2]
["bitfinex","SOLUSD",1758775611261,26.0,204.94,204.91,80.2]
["bitfinex","SOLUSD",1758775611434,26.0,204.94,204.86,126.39133911]
["bitfinex","SOLUSD",1758775611635,6.82742688,204.89,204.86,138.59479512]
["bitfinex","SOLUSD",1758775611839,6.82742688,204.89,204.87,0.69]
["bitfinex","SOLUSD",1758775612045,6.82742688,204.89,204.86,125.70133911]
["bitfinex","SOLUSD",1758775612250,6.82742688,204.87,204.86,40.62]
["bitfinex","SOLUSD",1758775612476,6.82742688,204.87,204.84,40.62]
["bitfinex","SOLUSD",1758775612633,6.82742688,204.85,204.84,40.62]
["bitfinex","SOLUSD",1758775612837,6.82742688,204.85,204.82,80.2]
["bitfinex","SOLUSD",1758775613038,6.82742688,204.83,204.82,80.2]
["bitfinex","SOLUSD",1758775613336,6.82742688,204.83,204.79,40.82]
["bitfinex","SOLUSD",1758775613668,6.82742688,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1758775614258,6.82742688,204.82,204.8,5.5728125]
["bitfinex","SOLUSD",1758775615359,26.0,204.88,204.81,0.69]
["bitfinex","SOLUSD",1758775615557,26.0,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1758775615769,6.82742688,204.88,204.83,0.66]
["bitfinex","SOLUSD",1758775616066,6.82742688,204.88,204.84,0.66]
["bitfinex","SOLUSD",1758775616268,6.82742688,204.88,204.85,0.66]
["bitfinex","SOLUSD",1758775617255,6.82742688,204.9,204.85,0.66]
["bitfinex","SOLUSD",1758775617436,6.82742688,204.9,204.86,0.66]
["bitfinex","SOLUSD",1758775617642,6.82742688,204.91,204.87,17.74400449]
["bitfinex","SOLUSD",1758775618548,26.0,204.93,204.87,17.74400449]
["bitfinex","SOLUSD",1758775618756,6.82742688,204.91,204.87,17.74400449]
["bitfinex","SOLUSD",1758775618952,6.82742688,204.91,204.87,5.54114414]
["bitfinex","SOLUSD",1758775619549,6.82742688,204.91,204.87,12.20286035]
["bitfinex","SOLUSD",1758775620264,26.0,204.93,204.87,12.20286035]
["bitfinex","SOLUSD",1758775620265,6.82742688,204.93,204.91,73.37257312]
["bitfinex","SOLUSD",1758775620457,0.66,204.97,204.91,73.37257312]
["bitfinex","SOLUSD",1758775620658,6.82742688,204.94,204.91,74.03257312]
["bitfinex","SOLUSD",1758775620972,6.82742688,204.96,204.92,0.66]
["bitfinex","SOLUSD",1758775621175,6.82742688,204.96,204.93,0.66]
["bitfinex","SOLUSD",1758775621366,0.66,205.03,204.94,0.66]
["bitfinex","SOLUSD",1758775621553,6.82742688,204.99,204.94,0.66]
["bitfinex","SOLUSD",1758775621748,4.62881193,205.06,204.95,41.28]
["bitfinex","SOLUSD",1758775622067,32.82742688,205.03,204.96,0.66]
["bitfinex","SOLUSD",1758775622269,0.66,205.1,204.97,13.59559401]
["bitfinex","SOLUSD",1758775622472,6.82742688,205.08,204.99,13.59559401]
["bitfinex","SOLUSD",1758775622653,6.82742688,205.08,205.01,13.59559401]
["bitfinex","SOLUSD",1758775622847,26.0,205.1,205.02,0.66]
["bitfinex","SOLUSD",1758775623055,26.0,205.1,205.01,40.6]
["bitfinex","SOLUSD",1758775623056,6.82742688,205.06,205.01,40.6]
["bitfinex","SOLUSD",1758775623248,26.0,205.1,205.02,0.66]
["bitfinex","SOLUSD",1758775623468,0.66,205.12,205.02,0.66]
["bitfinex","SOLUSD",1758775623650,0.1,205.13,205.03,30.66626659]
["bitfinex","SOLUSD",1758775623850,6.92742688,205.13,205.05,13.59559401]
["bitfinex","SOLUSD",1758775624157,0.1,205.13,205.06,0.66]
["bitfinex","SOLUSD",1758775624350,0.76,205.13,205.05,13.59559401]
["bitfinex","SOLUSD",1758775624567,6.82742688,205.1,205.05,48.18742688]
["bitfinex","SOLUSD",1758775624772,6.82742688,205.08,205.06,0.66]
["bitfinex","SOLUSD",1758775624959,0.76,205.13,205.05,40.6]
["bitfinex","SOLUSD",1758775625156,0.1,205.13,205.03,4.87733502]
["bitfinex","SOLUSD",1758775625357,0.1,205.13,205.04,0.66]
["bitfinex","SOLUSD",1758775625675,26.0,205.11,205.04,0.66]
["bitfinex","SOLUSD",1758775625859,0.76,205.13,205.05,4.8768593]
["bitfinex","SOLUSD",1758775626178,6.82742688,205.06,205.01,0.66]
["bitfinex","SOLUSD",1758775626366,6.82742688,205.04,204.99,71.26959724]
["bitfinex","SOLUSD",1758775626561,6.82742688,205.0,204.99,4.87821507]
["bitfinex","SOLUSD",1758775626767,6.82742688,205.0,204.98,40.6]
["bitfinex","SOLUSD",1758775626976,6.82742688,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1758775627378,6.82742688,205.0,204.97,5.53876274]
["bitfinex","SOLUSD",1758775628491,6.82742688,204.98,204.92,54.17559401]
["bitfinex","SOLUSD",1758775628779,6.82742688,204.98,204.93,0.66]
["bitfinex","SOLUSD",1758775628976,6.82742688,204.98,204.94,0.66]
["bitfinex","SOLUSD",1758775629177,6.82742688,204.98,204.95,0.66]
["bitfinex","SOLUSD",1758775629353,6.82742688,204.98,204.92,54.17559401]
["bitfinex","SOLUSD",1758775629561,6.82742688,204.96,204.92,54.83559401]
["bitfinex","SOLUSD",1758775629877,6.82742688,204.96,204.93,0.66]
["bitfinex","SOLUSD",1758775630060,6.82742688,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1758775630260,6.82742688,204.96,204.94,5.53947692]
["bitfinex","SOLUSD",1758775630661,6.82742688,204.98,204.95,0.66]
["bitfinex","SOLUSD",1758775630862,6.82742688,204.98,204.94,17.07816922]
["bitfinex","SOLUSD",1758775631171,26.0,204.97,204.87,13.59559401]
["bitfinex","SOLUSD",1758775631372,0.66,205.03,204.89,13.59559401]
["bitfinex","SOLUSD",1758775631576,6.82742688,205.0,204.9,41.24]
["bitfinex","SOLUSD",1758775631764,6.82742688,205.0,204.92,13.59559401]
["bitfinex","SOLUSD",1758775631961,6.82742688,205.0,204.94,17.07816922]
["bitfinex","SOLUSD",1758775632185,26.0,205.06,204.95,41.24]
["bitfinex","SOLUSD",1758775632376,6.82742688,205.01,204.95,41.24]
["bitfinex","SOLUSD",1758775632569,6.82742688,205.01,204.96,40.58]
["bitfinex","SOLUSD",1758775632784,6.82742688,204.97,204.9,41.24]
["bitfinex","SOLUSD",1758775632984,0.66,204.98,204.9,40.58]
["bitfinex","SOLUSD",1758775633189,6.82742688,204.93,204.9,40.58]
["bitfinex","SOLUSD",1758775633686,0.66,204.98,204.9,40.58]
["bitfinex","SOLUSD",1758775633859,6.82742688,204.95,204.91,0.66]
["bitfinex","SOLUSD",1758775634060,6.82742688,204.95,204.92,5.53995315]
["bitfinex","SOLUSD",1758775634469,6.82742688,204.95,204.93,0.66]
["bitfinex","SOLUSD",1758775634887,6.82742688,204.96,204.93,0.66]
["bitfinex","SOLUSD",1758775635197,6.82742688,204.98,204.94,0.66]
["bitfinex","SOLUSD",1758775635369,6.82742688,204.98,204.95,0.66]
["bitfinex","SOLUSD",1758775636067,6.82742688,204.98,204.96,4.87900078]
["bitfinex","SOLUSD",1758775636272,6.82742688,205.0,204.97,0.66]
["bitfinex","SOLUSD",1758775636485,6.82742688,205.03,204.98,41.24]
["bitfinex","SOLUSD",1758775636663,6.82742688,205.03,204.99,0.66]
["bitfinex","SOLUSD",1758775637967,6.82742688,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1758775638364,6.82742688,205.03,204.98,45.45838066]
["bitfinex","SOLUSD",1758775638571,6.82742688,205.03,204.99,0.66]
["bitfinex","SOLUSD",1758775639277,26.0,205.09,205.0,0.66]
["bitfinex","SOLUSD",1758775639476,6.82742688,205.04,204.98,58.31469249]
["bitfinex","SOLUSD",1758775639686,0.66,205.07,204.98,58.31469249]
["bitfinex","SOLUSD",1758775639882,6.82742688,205.04,204.98,46.11838066]
["bitfinex","SOLUSD",1758775640187,6.82742688,205.0,204.96,5.53895707]
["bitfinex","SOLUSD",1758775640363,6.82742688,205.0,204.96,119.47153019]
["bitfinex","SOLUSD",1758775640894,0.66,205.04,204.96,131.00903214]
["bitfinex","SOLUSD",1758775641104,6.82742688,205.03,204.97,0.66]
["bitfinex","SOLUSD",1758775641788,6.82742688,205.03,204.97,205.13257312]
["bitfinex","SOLUSD",1758775641984,6.82742688,205.03,204.99,17.0740036]
["bitfinex","SOLUSD",1758775642180,6.82742688,205.03,204.99,78.91085986]
["bitfinex","SOLUSD",1758775642564,4.57759916,205.03,204.99,91.10657672]
["bitfinex","SOLUSD",1758775642764,4.57759916,205.03,204.99,73.37257312]
["bitfinex","SOLUSD",1758775642991,4.57759916,205.01,204.99,73.37257312]
["bitfinex","SOLUSD",1758775643773,5.23759916,205.01,204.99,73.37257312]
["bitfinex","SOLUSD",1758775644195,0.66,205.04,204.99,78.25081148]
["bitfinex","SOLUSD",1758775644593,4.57759916,205.01,204.99,78.25081148]
["bitfinex","SOLUSD",1758775645197,0.1,205.13,205.0,14.25559401]
["bitfinex","SOLUSD",1758775645404,0.1,205.13,205.06,13.59559401]
["bitfinex","SOLUSD",1758775645703,0.1,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1758775645993,4.67759916,205.13,205.06,41.4]
["bitfinex","SOLUSD",1758775646161,4.67759916,205.13,205.07,17.06734285]
["bitfinex","SOLUSD",1758775646369,4.67759916,205.13,205.07,4.87638367]
["bitfinex","SOLUSD",1758775646678,4.57759916,205.11,205.08,40.68]
["bitfinex","SOLUSD",1758775647189,4.57759916,205.09,205.06,46.25661163]
["bitfinex","SOLUSD",1758775647982,4.57759916,205.09,205.05,45.49683758]
["bitfinex","SOLUSD",1758775648895,4.57759916,205.11,205.06,0.72]
["bitfinex","SOLUSD",1758775649097,4.57759916,205.11,205.07,0.72]
["bitfinex","SOLUSD",1758775649404,0.1,205.13,205.05,45.49683758]
["bitfinex","SOLUSD",1758775649405,4.67759916,205.13,205.08,0.72]
["bitfinex","SOLUSD",1758775649720,4.57759916,205.11,205.08,0.72]
["bitfinex","SOLUSD",1758775650009,4.57759916,205.11,205.05,57.68898583]
["bitfinex","SOLUSD",1758775650010,4.57759916,205.11,205.05,4.87683758]
["bitfinex","SOLUSD",1758775650304,4.57759916,205.11,205.07,4.87638367]
["bitfinex","SOLUSD",1758775650594,0.66,205.1,205.06,45.4566113]
["bitfinex","SOLUSD",1758775650802,0.66,205.12,205.06,78.24918442]
["bitfinex","SOLUSD",1758775650971,4.57759916,205.09,205.06,78.24918442]
["bitfinex","SOLUSD",1758775651172,4.57759916,205.07,205.06,73.37257312]
["bitfinex","SOLUSD",1758775651773,30.57759916,205.07,205.06,73.37257312]
["bitfinex","SOLUSD",1758775654191,1e-08,205.13,205.06,120.16]
["bitfinex","SOLUSD",1758775654498,4.67759916,205.18,205.11,17.06401442]
["bitfinex","SOLUSD",1758775654675,4.67759916,205.18,205.15,26.0]
["bitfinex","SOLUSD",1758775655073,4.57759916,205.16,205.07,0.72]
["bitfinex","SOLUSD",1758775655284,0.1,205.18,205.07,0.72]
["bitfinex","SOLUSD",1758775655285,4.57759916,205.11,205.07,0.72]
["bitfinex","SOLUSD",1758775655483,0.68,205.15,205.04,4.87707248]
["bitfinex","SOLUSD",1758775655484,4.57759916,205.08,205.04,4.87707248]
["bitfinex","SOLUSD",1758775655702,0.68,205.1,205.04,4.87707248]
["bitfinex","SOLUSD",1758775655877,4.57759916,205.08,205.04,4.87707248]
["bitfinex","SOLUSD",1758775656078,4.57759916,205.09,205.04,5.59707248]
["bitfinex","SOLUSD",1758775656596,4.57759916,205.09,205.04,17.78981535]
["bitfinex","SOLUSD",1758775656788,4.57759916,205.09,205.04,5.59707248]
["bitfinex","SOLUSD",1758775656992,4.57759916,205.07,205.04,4.87707248]
["bitfinex","SOLUSD",1758775657191,4.57759916,205.07,205.04,17.06981535]
["bitfinex","SOLUSD",1758775657579,4.57759916,205.07,205.02,41.12]
["bitfinex","SOLUSD",1758775657580,4.57759916,205.07,205.02,4.87746566]
["bitfinex","SOLUSD",1758775657775,4.57759916,205.07,205.02,45.99746566]
["bitfinex","SOLUSD",1758775657971,4.57759916,205.07,205.02,46.71746566]
["bitfinex","SOLUSD",1758775658200,4.57759916,205.12,205.03,14.31559401]
["bitfinex","SOLUSD",1758775658799,26.68,205.14,205.04,17.78984002]
["bitfinex","SOLUSD",1758775658988,4.57759916,205.13,205.06,13.59559401]
["bitfinex","SOLUSD",1758775659297,4.57759916,205.15,205.07,41.88]
["bitfinex","SOLUSD",1758775659498,4.57759916,205.15,205.07,247.05257312]
["bitfinex","SOLUSD",1758775659797,4.57759916,205.15,205.08,0.72]
["bitfinex","SOLUSD",1758775659982,4.57759916,205.15,205.08,74.29257312]
["bitfinex","SOLUSD",1758775660299,4.57759916,205.15,205.08,205.89257312]
["bitfinex","SOLUSD",1758775660501,26.0,205.17,205.08,205.89257312]
["bitfinex","SOLUSD",1758775660676,4.57759916,205.15,205.08,205.89257312]
["bitfinex","SOLUSD",1758775661001,4.57759916,205.15,205.09,17.06567847]
["bitfinex","SOLUSD",1758775661176,4.57759916,205.15,205.1,41.84]
["bitfinex","SOLUSD",1758775661495,4.57759916,205.15,205.11,0.72]
["bitfinex","SOLUSD",1758775662082,4.57759916,205.16,205.12,0.72]
["bitfinex","SOLUSD",1758775662289,4.57759916,205.16,205.13,0.72]
["bitfinex","SOLUSD",1758775662581,4.67759916,205.18,205.14,0.72]
["bitfinex","SOLUSD",1758775662978,4.67759916,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1758775663178,4.67759916,205.18,205.15,17.06068729]
["bitfinex","SOLUSD",1758775663405,0.1,205.18,205.15,17.06068729]
["bitfinex","SOLUSD",1758775663877,5.25759916,205.17,205.07,0.72]
["bitfinex","SOLUSD",1758775664084,4.57759916,205.15,205.07,0.72]
["bitfinex","SOLUSD",1758775664286,26.68,205.17,205.07,0.72]
["bitfinex","SOLUSD",1758775664495,4.57759916,205.12,205.07,0.72]
["bitfinex","SOLUSD",1758775664694,26.0,205.14,205.08,41.76]
["bitfinex","SOLUSD",1758775665005,30.57759916,205.16,205.09,17.78567847]
["bitfinex","SOLUSD",1758775665178,4.57759916,205.16,205.09,17.78567847]
["bitfinex","SOLUSD",1758775665914,4.57759916,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1758775666093,4.57759916,205.14,205.09,46.67590813]
["bitfinex","SOLUSD",1758775666297,4.57759916,205.14,205.09,58.14567847]
["bitfinex","SOLUSD",1758775666500,4.57759916,205.14,205.1,0.72]
["bitfinex","SOLUSD",1758775667007,4.57759916,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758775667379,4.57759916,205.14,205.11,17.06401442]
["bitfinex","SOLUSD",1758775667784,0.1,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1758775667983,0.68,205.25,205.16,13.59559401]
["bitfinex","SOLUSD",1758775668183,7.77253195,205.32,205.16,13.59559401]
["bitfinex","SOLUSD",1758775668184,0.68,205.28,205.16,13.59559401]
["bitfinex","SOLUSD",1758775668408,0.68,205.28,205.18,39.59559401]
["bitfinex","SOLUSD",1758775668597,4.57759916,205.29,205.2,13.59559401]
["bitfinex","SOLUSD",1758775668795,4.57759916,205.29,205.21,0.72]
["bitfinex","SOLUSD",1758775668992,4.57759916,205.27,205.22,4.87281941]
["bitfinex","SOLUSD",1758775669198,4.57759916,205.27,205.22,5.59281941]
["bitfinex","SOLUSD",1758775669595,4.57759916,205.25,205.2,4.87322144]
["bitfinex","SOLUSD",1758775669995,31.25759916,205.25,205.2,17.0564573]
["bitfinex","SOLUSD",1758775670202,30.57759916,205.25,205.2,17.0564573]
["bitfinex","SOLUSD",1758775670385,30.57759916,205.25,205.2,5.59322144]
["bitfinex","SOLUSD",1758775670587,26.0,205.28,205.2,4.87322144]
["bitfinex","SOLUSD",1758775670804,4.57759916,205.26,205.2,4.87322144]
["bitfinex","SOLUSD",1758775671010,4.57759916,205.24,205.2,17.0564573]
["bitfinex","SOLUSD",1758775671195,4.57759916,205.24,205.2,4.87322144]
["bitfinex","SOLUSD",1758775671691,0.68,205.28,205.2,4.87322144]
["bitfinex","SOLUSD",1758775671890,0.68,205.28,205.2,17.0564573]
["bitfinex","SOLUSD",1758775672203,4.57759916,205.26,205.2,17.7764573]
["bitfinex","SOLUSD",1758775673108,4.57759916,205.26,205.2,58.8364573]
["bitfinex","SOLUSD",1758775673716,4.57759916,205.26,205.2,139.2364573]
["bitfinex","SOLUSD",1758775674412,4.57759916,205.28,205.21,0.72]
["bitfinex","SOLUSD",1758775674916,4.57759916,205.28,205.21,81.12]
["bitfinex","SOLUSD",1758775675096,4.57759916,205.29,205.22,17.05486794]
["bitfinex","SOLUSD",1758775675305,4.57759916,205.29,205.22,17.77486794]
["bitfinex","SOLUSD",1758775675507,26.68,205.31,205.22,17.77486794]
["bitfinex","SOLUSD",1758775675706,4.57759916,205.29,205.22,17.77486794]
["bitfinex","SOLUSD",1758775675897,4.57759916,205.3,205.23,0.72]
["bitfinex","SOLUSD",1758775676212,4.57759916,205.3,205.24,40.98]
["bitfinex","SOLUSD",1758775676416,26.68,205.29,205.22,97.45486794]
["bitfinex","SOLUSD",1758775676713,26.0,205.32,205.22,138.43486794]
["bitfinex","SOLUSD",1758775676912,4.57759916,205.28,205.23,0.72]
["bitfinex","SOLUSD",1758775677091,4.57759916,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1758775677495,0.68,205.32,205.24,5.59234457]
["bitfinex","SOLUSD",1758775677720,4.57759916,205.28,205.24,5.59234457]
["bitfinex","SOLUSD",1758775679305,4.57759916,205.28,205.24,17.773206]
["bitfinex","SOLUSD",1758775679505,30.57759916,205.29,205.24,17.773206]
["bitfinex","SOLUSD",1758775679711,30.57759916,205.29,205.24,17.053206]
["bitfinex","SOLUSD",1758775680010,4.57759916,205.28,205.24,17.053206]
["bitfinex","SOLUSD",1758775680193,4.57759916,205.28,205.24,17.773206]
["bitfinex","SOLUSD",1758775680523,26.0,205.24,205.18,80.4]
["bitfinex","SOLUSD",1758775680840,4.57759916,205.2,205.18,80.4]
["bitfinex","SOLUSD",1758775680993,4.57759916,205.19,205.14,0.72]
["bitfinex","SOLUSD",1758775681194,4.57759916,205.16,205.12,40.86]
["bitfinex","SOLUSD",1758775681394,4.57759916,205.16,205.12,41.52]
["bitfinex","SOLUSD",1758775682419,4.57759916,205.16,205.11,40.84]
["bitfinex","SOLUSD",1758775682623,4.57759916,205.14,205.11,40.84]
["bitfinex","SOLUSD",1758775683010,4.57759916,205.14,205.11,46.3753977]
["bitfinex","SOLUSD",1758775683211,4.57759916,205.14,205.12,0.66]
["bitfinex","SOLUSD",1758775683433,26.68,205.18,205.08,40.82]
["bitfinex","SOLUSD",1758775683434,4.57759916,205.13,205.08,40.82]
["bitfinex","SOLUSD",1758775683720,4.57759916,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1758775684024,0.68,205.12,205.05,4.8768593]
["bitfinex","SOLUSD",1758775684220,4.57759916,205.06,205.03,41.5]
["bitfinex","SOLUSD",1758775684427,4.57759916,205.06,205.03,0.66]
["bitfinex","SOLUSD",1758775684719,4.57759916,205.04,205.0,0.66]
["bitfinex","SOLUSD",1758775684916,4.57759916,205.04,205.01,0.66]
["bitfinex","SOLUSD",1758775685317,4.57759916,205.04,205.01,26.66]
["bitfinex","SOLUSD",1758775685727,0.68,205.08,205.01,26.66]
["bitfinex","SOLUSD",1758775685728,4.57759916,205.03,205.01,26.0]
["bitfinex","SOLUSD",1758775685934,4.57759916,205.04,205.01,26.0]
["bitfinex","SOLUSD",1758775686239,4.57759916,205.05,205.01,26.66]
["bitfinex","SOLUSD",1758775686818,4.57759916,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1758775687017,4.57759916,205.05,205.02,17.0715052]
["bitfinex","SOLUSD",1758775687223,4.57759916,205.04,205.02,17.0715052]
["bitfinex","SOLUSD",1758775687905,4.57759916,205.03,205.0,4.87784981]
["bitfinex","SOLUSD",1758775688101,4.57759916,205.01,205.0,80.4]
["bitfinex","SOLUSD",1758775689014,4.57759916,205.01,205.0,85.27804878]
["bitfinex","SOLUSD",1758775690023,5.25759916,205.01,204.97,80.4]
["bitfinex","SOLUSD",1758775690222,4.57759916,204.98,204.97,80.4]
["bitfinex","SOLUSD",1758775690626,4.57759916,204.98,204.97,85.2786205]
["bitfinex","SOLUSD",1758775691327,5.25759916,204.98,204.95,80.4]
["bitfinex","SOLUSD",1758775691509,4.57759916,204.96,204.95,80.4]
["bitfinex","SOLUSD",1758775691909,5.25759916,204.96,204.91,40.72]
["bitfinex","SOLUSD",1758775692098,4.57759916,204.93,204.91,40.72]
["bitfinex","SOLUSD",1758775692305,0.68,204.96,204.89,5.54066767]
["bitfinex","SOLUSD",1758775692620,4.57759916,204.92,204.89,45.62066767]
["bitfinex","SOLUSD",1758775692824,4.57759916,204.91,204.89,45.62066767]
["bitfinex","SOLUSD",1758775693000,4.57759916,204.91,204.89,40.74]
["bitfinex","SOLUSD",1758775693338,4.57759916,204.9,204.88,5.08085883]
["bitfinex","SOLUSD",1758775694206,4.57759916,204.89,204.88,5.08085883]
["bitfinex","SOLUSD",1758775694411,4.57759916,204.89,204.88,0.2]
["bitfinex","SOLUSD",1758775694615,5.25759916,204.89,204.88,0.2]
["bitfinex","SOLUSD",1758775694911,4.57759916,204.89,204.88,0.2]
["bitfinex","SOLUSD",1758775695441,4.57759916,204.89,204.88,5.08071956]
["bitfinex","SOLUSD",1758775696409,4.57759916,204.9,204.88,5.08071956]
["bitfinex","SOLUSD",1758775696729,4.57759916,204.91,204.88,5.08071956]
["bitfinex","SOLUSD",1758775697119,26.0,204.94,204.88,17.2829843]
["bitfinex","SOLUSD",1758775697430,26.0,204.97,204.9,17.08150316]
["bitfinex","SOLUSD",1758775697628,4.57759916,204.93,204.9,17.08150316]
["bitfinex","SOLUSD",1758775697840,4.57759916,204.93,204.9,17.74150316]
["bitfinex","SOLUSD",1758775698142,4.57759916,204.94,204.9,17.74150316]
["bitfinex","SOLUSD",1758775698439,26.68,204.97,204.9,17.74150316]
["bitfinex","SOLUSD",1758775698440,30.57759916,204.93,204.9,17.08150316]
["bitfinex","SOLUSD",1758775699114,32.19351089,205.03,204.9,17.08150316]
["bitfinex","SOLUSD",1758775699115,0.68,205.03,204.91,0.66]
["bitfinex","SOLUSD",1758775699303,4.57759916,204.99,204.92,40.62]
["bitfinex","SOLUSD",1758775699507,30.57759916,204.99,204.93,17.07900258]
["bitfinex","SOLUSD",1758775699713,0.68,205.02,204.93,17.07900258]
["bitfinex","SOLUSD",1758775699914,4.57759916,205.0,204.94,0.66]
["bitfinex","SOLUSD",1758775700734,30.57759916,205.01,204.94,0.66]
["bitfinex","SOLUSD",1758775701137,4.57759916,205.01,204.94,0.66]
["bitfinex","SOLUSD",1758775702142,4.57759916,204.99,204.95,17.07733592]
["bitfinex","SOLUSD",1758775702447,26.0,204.93,204.88,85.48087718]
["bitfinex","SOLUSD",1758775702613,6.82812392,204.89,204.88,85.48087718]
["bitfinex","SOLUSD",1758775702812,6.82812392,204.89,204.88,5.08087718]
["bitfinex","SOLUSD",1758775703255,6.82812392,204.89,204.88,0.2]
["bitfinex","SOLUSD",1758775703844,7.50812392,204.89,204.88,0.2]
["bitfinex","SOLUSD",1758775704249,7.50812392,204.89,204.88,5.08090589]
["bitfinex","SOLUSD",1758775704414,6.82812392,204.89,204.88,5.08090589]
["bitfinex","SOLUSD",1758775704841,6.82812392,204.89,204.88,0.2]
["bitfinex","SOLUSD",1758775705740,0.68,204.92,204.88,5.08079875]
["bitfinex","SOLUSD",1758775705955,6.82812392,204.89,204.88,5.08079875]
["bitfinex","SOLUSD",1758775706239,12.41879159,204.89,204.88,0.2]
["bitfinex","SOLUSD",1758775706619,33.53812392,204.89,204.88,0.2]
["bitfinex","SOLUSD",1758775708416,38.41879159,204.89,204.88,0.2]
["bitfinex","SOLUSD",1758775708613,52.0143856,204.89,204.88,0.2]
["bitfinex","SOLUSD",1758775711444,45.18626168,204.89,204.79,0.2]
["bitfinex","SOLUSD",1758775711643,6.82812392,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775713439,26.0,204.81,204.79,5.08305093]
["bitfinex","SOLUSD",1758775713722,6.82812392,204.8,204.79,5.78305093]
["bitfinex","SOLUSD",1758775713927,6.82812392,204.8,204.79,5.08305093]
["bitfinex","SOLUSD",1758775714124,6.82812392,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775714750,7.53812392,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775715151,6.82812392,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775715467,7.53812392,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775715629,6.82812392,204.91,204.8,39.59559401]
["bitfinex","SOLUSD",1758775715835,6.82812392,204.86,204.81,0.7]
["bitfinex","SOLUSD",1758775716156,6.82812392,204.86,204.82,0.7]
["bitfinex","SOLUSD",1758775716541,6.82812392,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1758775716747,6.82812392,204.84,204.8,17.08984375]
["bitfinex","SOLUSD",1758775717061,7.53812392,204.86,204.8,17.78984375]
["bitfinex","SOLUSD",1758775717352,6.82812392,204.87,204.8,17.78984375]
["bitfinex","SOLUSD",1758775717938,6.82812392,204.86,204.8,17.78984375]
["bitfinex","SOLUSD",1758775718653,6.82812392,204.84,204.8,17.08984375]
["bitfinex","SOLUSD",1758775720365,6.82812392,204.81,204.79,0.2]
["bitfinex","SOLUSD",1758775720664,13.59559401,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775720946,21.13371793,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775721832,26.01653043,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775722233,29.18155959,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775723252,24.29874709,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758775724649,26.0,204.74,204.71,0.2]
["bitfinex","SOLUSD",1758775724853,26.0,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775725031,74.00812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775725231,74.71812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775725451,74.00812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775726034,74.71812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775726360,67.18,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775726543,74.00812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775726941,26.0,204.72,204.71,5.08495921]
["bitfinex","SOLUSD",1758775727130,32.82812392,204.72,204.71,5.08495921]
["bitfinex","SOLUSD",1758775728261,26.0,204.72,204.71,5.08495921]
["bitfinex","SOLUSD",1758775728463,0.71,204.86,204.72,13.59559401]
["bitfinex","SOLUSD",1758775728761,6.82812392,204.85,204.73,0.28]
["bitfinex","SOLUSD",1758775728946,6.3,204.86,204.73,0.28]
["bitfinex","SOLUSD",1758775729538,0.71,204.89,204.75,13.59559401]
["bitfinex","SOLUSD",1758775729852,6.82812392,204.89,204.76,0.28]
["bitfinex","SOLUSD",1758775730048,6.82812392,204.88,204.76,0.28]
["bitfinex","SOLUSD",1758775730253,6.82812392,204.88,204.75,13.59559401]
["bitfinex","SOLUSD",1758775730254,4.88114414,204.87,204.75,13.59559401]
["bitfinex","SOLUSD",1758775730434,4.88114414,204.87,204.71,0.2]
["bitfinex","SOLUSD",1758775730435,6.82812392,204.76,204.71,5.08490468]
["bitfinex","SOLUSD",1758775730773,6.82812392,204.73,204.71,5.08490468]
["bitfinex","SOLUSD",1758775731149,6.82812392,204.74,204.71,5.08490468]
["bitfinex","SOLUSD",1758775731349,6.82812392,204.73,204.71,5.08490468]
["bitfinex","SOLUSD",1758775731666,6.82812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775731956,26.71,204.77,204.71,0.2]
["bitfinex","SOLUSD",1758775732159,6.82812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775732354,31.5936228,204.77,204.71,0.2]
["bitfinex","SOLUSD",1758775732550,6.82812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775732953,7.53812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775733153,6.82812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775733939,26.0,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1758775734139,26.0,204.76,204.72,4.88472059]
["bitfinex","SOLUSD",1758775734336,6.82812392,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1758775734544,6.82812392,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1758775736065,26.71,204.76,204.71,0.2]
["bitfinex","SOLUSD",1758775736066,6.82812392,204.73,204.71,0.2]
["bitfinex","SOLUSD",1758775736273,6.82812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775737041,26.0,204.76,204.72,4.88472059]
["bitfinex","SOLUSD",1758775737260,6.82812392,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1758775737993,6.82812392,204.73,204.71,0.2]
["bitfinex","SOLUSD",1758775738162,26.0,204.76,204.71,5.08495921]
["bitfinex","SOLUSD",1758775738358,6.82812392,204.73,204.71,5.08495921]
["bitfinex","SOLUSD",1758775738981,0.71,204.75,204.71,5.08495921]
["bitfinex","SOLUSD",1758775739182,6.82812392,204.73,204.71,5.08495921]
["bitfinex","SOLUSD",1758775739487,6.82812392,204.72,204.71,5.08495921]
["bitfinex","SOLUSD",1758775739695,6.82812392,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775740276,26.0,204.74,204.71,5.08495921]
["bitfinex","SOLUSD",1758775740464,6.82812392,204.72,204.71,5.08495921]
["bitfinex","SOLUSD",1758775741383,6.83989474,204.72,204.71,5.08495921]
["bitfinex","SOLUSD",1758775741594,7.51989474,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758775741765,74.95989474,204.72,204.7,0.2]
["bitfinex","SOLUSD",1758775741965,46.43548875,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758775742165,20.43548875,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758775742392,21.11548875,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758775743103,62.51548875,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758775743472,67.40044796,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758775744104,74.2403427,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758775744275,65.70179819,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758775744592,70.5867574,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758775744793,77.42665214,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758775745685,70.5867574,204.71,204.7,0.2]
["bitfinex","SOLUSD",1758775746187,26.0,204.68,204.67,0.2]
["bitfinex","SOLUSD",1758775746394,80.97978948,204.68,204.67,0.2]
["bitfinex","SOLUSD",1758775746582,81.65978948,204.68,204.67,0.2]
["bitfinex","SOLUSD",1758775747290,84.85417129,204.68,204.67,0.2]
["bitfinex","SOLUSD",1758775747497,88.74341335,204.68,204.67,0.2]
["bitfinex","SOLUSD",1758775747679,93.62908855,204.68,204.67,0.2]
["bitfinex","SOLUSD",1758775749302,39.59559401,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775749599,87.63548875,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775749897,88.31548875,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775750070,93.20211892,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775750776,96.40016638,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775751465,84.67364147,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775751670,88.31548875,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775752098,32.83989474,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775752678,48.05989474,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775752999,74.05989474,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775753612,0.68,204.76,204.63,5.56686898]
["bitfinex","SOLUSD",1758775753910,6.83989474,204.66,204.63,0.2]
["bitfinex","SOLUSD",1758775754219,6.83989474,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775754704,48.03989474,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775755691,52.92652491,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775755875,48.03989474,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775756394,53.61416464,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775756582,48.72753447,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775756914,67.2,204.65,204.63,0.2]
["bitfinex","SOLUSD",1758775757080,74.04753447,204.65,204.63,5.08679462]
["bitfinex","SOLUSD",1758775757413,41.2,204.65,204.63,5.08679462]
["bitfinex","SOLUSD",1758775757581,6.84753447,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775759009,41.2,204.65,204.63,0.2]
["bitfinex","SOLUSD",1758775759189,41.2,204.65,204.63,5.08681193]
["bitfinex","SOLUSD",1758775759394,6.84753447,204.64,204.63,5.08681193]
["bitfinex","SOLUSD",1758775760309,6.84753447,204.71,204.63,5.56681193]
["bitfinex","SOLUSD",1758775760510,6.84753447,204.68,204.63,17.78398438]
["bitfinex","SOLUSD",1758775760709,26.0,204.69,204.63,17.30398438]
["bitfinex","SOLUSD",1758775760888,6.84753447,204.67,204.64,0.48]
["bitfinex","SOLUSD",1758775761284,6.84753447,204.65,204.63,17.30398438]
["bitfinex","SOLUSD",1758775761608,73.98753447,204.69,204.64,0.48]
["bitfinex","SOLUSD",1758775761806,47.98753447,204.69,204.65,0.48]
["bitfinex","SOLUSD",1758775762009,6.84753447,204.68,204.65,0.48]
["bitfinex","SOLUSD",1758775762595,67.12,204.71,204.65,0.48]
["bitfinex","SOLUSD",1758775762596,6.84753447,204.69,204.65,0.48]
["bitfinex","SOLUSD",1758775762796,6.84753447,204.69,204.66,0.48]
["bitfinex","SOLUSD",1758775763186,6.84753447,204.71,204.67,0.48]
["bitfinex","SOLUSD",1758775763591,6.84753447,204.71,204.68,17.0998632]
["bitfinex","SOLUSD",1758775763814,47.94753447,204.72,204.68,17.5798632]
["bitfinex","SOLUSD",1758775764010,6.84753447,204.75,204.69,0.48]
["bitfinex","SOLUSD",1758775764318,47.92753447,204.75,204.69,0.48]
["bitfinex","SOLUSD",1758775764514,6.84753447,204.74,204.69,0.48]
["bitfinex","SOLUSD",1758775764806,4.59037207,204.74,204.68,17.0998632]
["bitfinex","SOLUSD",1758775765006,4.59037207,204.69,204.63,0.2]
["bitfinex","SOLUSD",1758775765302,4.59037207,204.65,204.63,0.2]
["bitfinex","SOLUSD",1758775765613,4.59037207,204.65,204.63,17.30403587]
["bitfinex","SOLUSD",1758775765808,4.59037207,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775765982,5.30037207,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775766993,4.59037207,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775768300,4.59037207,204.64,204.63,5.08686898]
["bitfinex","SOLUSD",1758775768807,5.30037207,204.64,204.63,0.2]
["bitfinex","SOLUSD",1758775769180,41.77,204.67,204.63,0.2]
["bitfinex","SOLUSD",1758775769380,4.59037207,204.65,204.63,5.08685746]
["bitfinex","SOLUSD",1758775769692,4.59037207,204.65,204.63,17.30402991]
["bitfinex","SOLUSD",1758775770497,4.59037207,204.67,204.63,17.30402991]
["bitfinex","SOLUSD",1758775770698,0.71,204.72,204.64,0.48]
["bitfinex","SOLUSD",1758775770917,0.71,204.72,204.63,17.30402991]
["bitfinex","SOLUSD",1758775770918,4.59037207,204.66,204.63,17.30402991]
["bitfinex","SOLUSD",1758775771304,4.59037207,204.67,204.63,17.30402991]
["bitfinex","SOLUSD",1758775771694,4.59037207,204.67,204.63,17.78402991]
["bitfinex","SOLUSD",1758775772020,40.94,204.7,204.63,17.30402991]
["bitfinex","SOLUSD",1758775772214,4.59037207,204.67,204.63,17.78402991]
["bitfinex","SOLUSD",1758775772686,4.59037207,204.66,204.63,17.78402991]
["bitfinex","SOLUSD",1758775772989,4.59037207,204.66,204.63,5.08685746]
["bitfinex","SOLUSD",1758775773196,4.59037207,204.67,204.63,17.78402991]
["bitfinex","SOLUSD",1758775773393,40.94,204.7,204.64,0.48]
["bitfinex","SOLUSD",1758775773592,4.59037207,204.68,204.64,0.48]
["bitfinex","SOLUSD",1758775773793,4.59037207,204.68,204.65,17.10236988]
["bitfinex","SOLUSD",1758775774404,4.59037207,204.67,204.65,17.10236988]
["bitfinex","SOLUSD",1758775774809,4.59037207,204.68,204.65,17.10236988]
["bitfinex","SOLUSD",1758775775192,44.47981357,204.75,204.65,17.10236988]
["bitfinex","SOLUSD",1758775775394,4.59037207,204.69,204.65,17.58236988]
["bitfinex","SOLUSD",1758775775617,4.59037207,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1758775775618,4.59037207,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1758775775823,4.59037207,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758775776000,4.59037207,204.65,204.64,4.88663017]
["bitfinex","SOLUSD",1758775776518,0.71,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1758775776721,4.59037207,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758775778323,0.71,204.69,204.64,17.10320561]
["bitfinex","SOLUSD",1758775778500,4.59037207,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1758775778700,4.59037207,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758775779326,4.59037207,204.67,204.64,17.10320561]
["bitfinex","SOLUSD",1758775779834,26.0,204.7,204.64,17.10320561]
["bitfinex","SOLUSD",1758775779986,4.88365842,204.77,204.63,0.2]
["bitfinex","SOLUSD",1758775779987,40.8,204.74,204.66,17.10153424]
["bitfinex","SOLUSD",1758775780191,4.59037207,204.7,204.66,17.10153424]
["bitfinex","SOLUSD",1758775780406,26.0,204.71,204.66,17.58153424]
["bitfinex","SOLUSD",1758775780623,4.59037207,204.71,204.66,17.58153424]
["bitfinex","SOLUSD",1758775780811,4.59037207,204.7,204.66,17.58153424]
["bitfinex","SOLUSD",1758775781128,4.59037207,204.69,204.66,17.58153424]
["bitfinex","SOLUSD",1758775781495,4.59037207,204.7,204.66,17.58153424]
["bitfinex","SOLUSD",1758775781692,4.59037207,204.72,204.67,0.48]
["bitfinex","SOLUSD",1758775781897,4.59037207,204.72,204.68,0.48]
["bitfinex","SOLUSD",1758775782201,4.59037207,204.73,204.69,17.57902779]
["bitfinex","SOLUSD",1758775782404,4.59037207,204.72,204.69,17.09902779]
["bitfinex","SOLUSD",1758775783039,30.59037207,204.74,204.7,0.48]
["bitfinex","SOLUSD",1758775783520,30.59037207,204.74,204.69,17.09902779]
["bitfinex","SOLUSD",1758775783521,40.78,204.77,204.69,17.09902779]
["bitfinex","SOLUSD",1758775783822,26.0,204.74,204.69,17.57902779]
["bitfinex","SOLUSD",1758775784022,26.0,204.74,204.71,17.09735723]
["bitfinex","SOLUSD",1758775784392,26.71,204.78,204.72,0.48]
["bitfinex","SOLUSD",1758775784721,26.0,204.75,204.72,0.48]
["bitfinex","SOLUSD",1758775784899,26.0,204.75,204.71,17.09735723]
["bitfinex","SOLUSD",1758775785220,4.59037207,204.74,204.71,80.4]
["bitfinex","SOLUSD",1758775785605,4.59037207,204.72,204.7,17.09810898]
["bitfinex","SOLUSD",1758775786124,4.59037207,204.72,204.7,12.21299462]
["bitfinex","SOLUSD",1758775787323,4.59037207,204.73,204.7,12.21299462]
["bitfinex","SOLUSD",1758775788131,26.0,204.78,204.7,12.21299462]
["bitfinex","SOLUSD",1758775788303,13.59559401,204.84,204.7,12.21299462]
["bitfinex","SOLUSD",1758775788304,4.59037207,204.79,204.71,0.48]
["bitfinex","SOLUSD",1758775788805,9.18074414,204.72,204.59,0.2]
["bitfinex","SOLUSD",1758775789009,26.0,204.6,204.59,0.2]
["bitfinex","SOLUSD",1758775789318,26.0,204.6,204.46,0.2]
["bitfinex","SOLUSD",1758775789319,26.0,204.56,204.46,12.42697548]
["bitfinex","SOLUSD",1758775789491,4.59037207,204.5,204.46,12.42697548]
["bitfinex","SOLUSD",1758775790096,4.59037207,204.5,204.49,5.09013631]
["bitfinex","SOLUSD",1758775790418,5.30037207,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758775790720,31.30037207,204.5,204.49,0.2]
["bitfinex","SOLUSD",1758775792430,35.89074414,204.5,204.46,0.2]
["bitfinex","SOLUSD",1758775792618,30.59037207,204.47,204.46,0.2]
["bitfinex","SOLUSD",1758775793107,31.30037207,204.47,204.46,0.2]
["bitfinex","SOLUSD",1758775793311,26.71,204.5,204.46,0.2]
["bitfinex","SOLUSD",1758775793495,5.30037207,204.47,204.46,0.2]
["bitfinex","SOLUSD",1758775795200,5.30037207,204.47,204.44,0.2]
["bitfinex","SOLUSD",1758775795201,26.0,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758775795404,30.59037207,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758775795722,44.89596608,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758775796020,4.59037207,204.43,204.38,0.2]
["bitfinex","SOLUSD",1758775796228,30.59037207,204.39,204.38,0.2]
["bitfinex","SOLUSD",1758775796407,30.59037207,204.39,204.38,5.09281089]
["bitfinex","SOLUSD",1758775797908,13.59559401,204.45,204.38,5.09281089]
["bitfinex","SOLUSD",1758775797909,0.69,204.45,204.38,18.01492753]
["bitfinex","SOLUSD",1758775798101,4.59037207,204.4,204.38,18.01492753]
["bitfinex","SOLUSD",1758775798304,4.59037207,204.39,204.38,17.32492753]
["bitfinex","SOLUSD",1758775799025,41.24,204.43,204.38,18.01492753]
["bitfinex","SOLUSD",1758775799325,26.0,204.39,204.38,17.32492753]
["bitfinex","SOLUSD",1758775799510,41.22,204.45,204.38,17.32492753]
["bitfinex","SOLUSD",1758775799703,18.18596608,204.39,204.38,0.2]
["bitfinex","SOLUSD",1758775799903,59.44596608,204.39,204.38,0.2]
["bitfinex","SOLUSD",1758775800112,26.0,204.36,204.28,0.69]
["bitfinex","SOLUSD",1758775800313,4.59037207,204.3,204.27,17.13418514]
["bitfinex","SOLUSD",1758775800520,4.59037207,204.28,204.27,17.82418514]
["bitfinex","SOLUSD",1758775800941,31.28037207,204.36,204.27,17.82418514]
["bitfinex","SOLUSD",1758775800942,4.59037207,204.3,204.27,17.82418514]
["bitfinex","SOLUSD",1758775801133,4.59037207,204.3,204.28,0.7]
["bitfinex","SOLUSD",1758775801508,4.59037207,204.3,204.27,17.13418514]
["bitfinex","SOLUSD",1758775801731,0.71,204.34,204.27,17.83418514]
["bitfinex","SOLUSD",1758775801928,4.59037207,204.29,204.27,17.83418514]
["bitfinex","SOLUSD",1758775802124,4.59037207,204.29,204.27,42.31159249]
["bitfinex","SOLUSD",1758775802728,26.0,204.36,204.28,0.7]
["bitfinex","SOLUSD",1758775803030,0.71,204.37,204.28,0.7]
["bitfinex","SOLUSD",1758775803031,4.59037207,204.33,204.28,0.7]
["bitfinex","SOLUSD",1758775803227,4.59037207,204.33,204.29,0.7]
["bitfinex","SOLUSD",1758775803534,4.59037207,204.33,204.27,41.61159249]
["bitfinex","SOLUSD",1758775803715,4.59037207,204.34,204.3,0.7]
["bitfinex","SOLUSD",1758775804122,4.59037207,204.34,204.28,0.7]
["bitfinex","SOLUSD",1758775804312,4.59037207,204.34,204.29,41.60751871]
["bitfinex","SOLUSD",1758775804811,4.59037207,204.33,204.29,42.30751871]
["bitfinex","SOLUSD",1758775805007,4.59037207,204.3,204.29,41.60751871]
["bitfinex","SOLUSD",1758775805514,30.59037207,204.33,204.29,41.60751871]
["bitfinex","SOLUSD",1758775805922,41.34,204.39,204.29,41.60751871]
["bitfinex","SOLUSD",1758775805923,4.59037207,204.32,204.29,41.60751871]
["bitfinex","SOLUSD",1758775806108,0.71,204.33,204.29,41.60751871]
["bitfinex","SOLUSD",1758775806311,26.71,204.36,204.29,41.60751871]
["bitfinex","SOLUSD",1758775806514,4.59037207,204.34,204.29,37.41251651]
["bitfinex","SOLUSD",1758775807126,4.59037207,204.33,204.29,37.41251651]
["bitfinex","SOLUSD",1758775807631,4.59037207,204.34,204.29,37.41251651]
["bitfinex","SOLUSD",1758775807929,5.30037207,204.45,204.34,13.59559401]
["bitfinex","SOLUSD",1758775809631,0.71,204.43,204.36,41.59326678]
["bitfinex","SOLUSD",1758775809941,4.59037207,204.49,204.37,14.29559401]
["bitfinex","SOLUSD",1758775810236,0.71,204.51,204.39,13.59559401]
["bitfinex","SOLUSD",1758775810413,0.71,204.51,204.4,0.7]
["bitfinex","SOLUSD",1758775810414,5.30037207,204.51,204.4,0.7]
["bitfinex","SOLUSD",1758775810616,42.19,204.53,204.41,41.58309279]
["bitfinex","SOLUSD",1758775810816,26.0,204.5,204.42,0.7]
["bitfinex","SOLUSD",1758775811115,4.59037207,204.52,204.42,0.7]
["bitfinex","SOLUSD",1758775811316,42.19,204.53,204.42,0.7]
["bitfinex","SOLUSD",1758775811317,0.71,204.53,204.43,13.59559401]
["bitfinex","SOLUSD",1758775811537,0.71,204.53,204.44,0.7]
["bitfinex","SOLUSD",1758775811744,5.30037207,204.56,204.45,13.59559401]
["bitfinex","SOLUSD",1758775811928,5.30037207,204.56,204.46,0.7]
["bitfinex","SOLUSD",1758775812249,26.0,204.53,204.46,0.7]
["bitfinex","SOLUSD",1758775812450,0.71,204.56,204.46,0.7]
["bitfinex","SOLUSD",1758775812632,0.71,204.56,204.47,41.57089058]
["bitfinex","SOLUSD",1758775812837,5.30037207,204.56,204.47,41.57089058]
["bitfinex","SOLUSD",1758775813033,4.59037207,204.55,204.47,41.57089058]
["bitfinex","SOLUSD",1758775813464,0.71,204.54,204.47,41.57089058]
["bitfinex","SOLUSD",1758775813654,4.59037207,204.56,204.47,41.57089058]
["bitfinex","SOLUSD",1758775813955,4.59037207,204.54,204.47,41.57089058]
["bitfinex","SOLUSD",1758775814327,0.71,204.55,204.48,0.7]
["bitfinex","SOLUSD",1758775814527,5.30037207,204.55,204.48,0.7]
["bitfinex","SOLUSD",1758775814753,0.71,204.55,204.49,41.56682478]
["bitfinex","SOLUSD",1758775816044,5.30037207,204.55,204.49,41.56682478]
["bitfinex","SOLUSD",1758775816449,0.71,204.59,204.5,0.7]
["bitfinex","SOLUSD",1758775816638,20.24,204.63,204.5,0.7]
["bitfinex","SOLUSD",1758775816841,4.59037207,204.57,204.51,41.56275975]
["bitfinex","SOLUSD",1758775817352,0.71,204.61,204.52,0.7]
["bitfinex","SOLUSD",1758775817536,5.30037207,204.61,204.52,0.7]
["bitfinex","SOLUSD",1758775817736,26.0,204.6,204.52,0.7]
["bitfinex","SOLUSD",1758775818848,4.59037207,204.62,204.54,41.55666372]
["bitfinex","SOLUSD",1758775819046,4.59037207,204.63,204.55,0.7]
["bitfinex","SOLUSD",1758775819561,5.30037207,204.64,204.55,0.7]
["bitfinex","SOLUSD",1758775819853,4.59037207,204.65,204.56,13.59559401]
["bitfinex","SOLUSD",1758775820045,4.59037207,204.64,204.56,54.85559401]
["bitfinex","SOLUSD",1758775820567,4.59037207,204.67,204.58,13.59559401]
["bitfinex","SOLUSD",1758775820729,4.59037207,204.68,204.59,0.7]
["bitfinex","SOLUSD",1758775820928,5.30037207,204.69,204.6,41.54447702]
["bitfinex","SOLUSD",1758775821135,0.71,204.69,204.61,0.7]
["bitfinex","SOLUSD",1758775821349,4.59037207,204.68,204.61,0.7]
["bitfinex","SOLUSD",1758775821853,5.30037207,204.69,204.61,0.7]
["bitfinex","SOLUSD",1758775822449,4.59037207,204.62,204.6,41.54447702]
["bitfinex","SOLUSD",1758775822655,5.30037207,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758775822856,5.30037207,204.61,204.57,12.22049682]
["bitfinex","SOLUSD",1758775823055,4.59037207,204.58,204.57,12.22049682]
["bitfinex","SOLUSD",1758775823240,5.30037207,204.58,204.57,12.22049682]
["bitfinex","SOLUSD",1758775823436,0.71,204.61,204.56,4.88854125]
["bitfinex","SOLUSD",1758775823643,41.22,204.65,204.56,17.80989439]
["bitfinex","SOLUSD",1758775823644,4.59037207,204.63,204.56,17.80989439]
["bitfinex","SOLUSD",1758775825153,4.59037207,204.62,204.56,17.80989439]
["bitfinex","SOLUSD",1758775825351,4.59037207,204.6,204.56,17.10989439]
["bitfinex","SOLUSD",1758775825737,4.59037207,204.61,204.56,17.77989439]
["bitfinex","SOLUSD",1758775825966,4.59037207,204.61,204.56,17.10989439]
["bitfinex","SOLUSD",1758775826270,4.59037207,204.63,204.56,97.50989439]
["bitfinex","SOLUSD",1758775826466,4.59037207,204.6,204.56,97.50989439]
["bitfinex","SOLUSD",1758775826644,6.8467929,204.59,204.56,97.50989439]
["bitfinex","SOLUSD",1758775826843,0.66,204.64,204.57,0.67]
["bitfinex","SOLUSD",1758775827038,7.5067929,204.64,204.58,17.10822171]
["bitfinex","SOLUSD",1758775827237,6.8467929,204.63,204.58,17.10822171]
["bitfinex","SOLUSD",1758775827442,7.5067929,204.64,204.58,17.77822171]
["bitfinex","SOLUSD",1758775828356,7.5067929,204.64,204.58,42.21853845]
["bitfinex","SOLUSD",1758775828555,0.66,204.64,204.58,42.21853845]
["bitfinex","SOLUSD",1758775828751,6.8467929,204.63,204.56,80.4]
["bitfinex","SOLUSD",1758775828954,6.8467929,204.6,204.56,80.4]
["bitfinex","SOLUSD",1758775829163,6.8467929,204.59,204.57,17.10905802]
["bitfinex","SOLUSD",1758775829658,6.8467929,204.59,204.57,97.50905802]
["bitfinex","SOLUSD",1758775829857,6.8467929,204.6,204.57,97.50905802]
["bitfinex","SOLUSD",1758775830054,26.0,204.67,204.57,97.50905802]
["bitfinex","SOLUSD",1758775830055,6.8467929,204.59,204.57,80.4]
["bitfinex","SOLUSD",1758775830370,7.5067929,204.58,204.57,80.4]
["bitfinex","SOLUSD",1758775830576,6.8467929,204.58,204.57,85.28825793]
["bitfinex","SOLUSD",1758775830872,0.66,204.61,204.57,85.28825793]
["bitfinex","SOLUSD",1758775831068,0.66,204.6,204.57,85.28825793]
["bitfinex","SOLUSD",1758775831259,6.8467929,204.58,204.57,85.28825793]
["bitfinex","SOLUSD",1758775831681,6.8467929,204.58,204.57,4.88825793]
["bitfinex","SOLUSD",1758775832355,6.8467929,204.58,204.57,85.28825793]
["bitfinex","SOLUSD",1758775833506,0.66,204.58,204.55,4.88878024]
["bitfinex","SOLUSD",1758775833649,6.8467929,204.56,204.55,85.28878024]
["bitfinex","SOLUSD",1758775834571,7.5067929,204.56,204.51,80.4]
["bitfinex","SOLUSD",1758775834779,6.8467929,204.52,204.51,85.28973644]
["bitfinex","SOLUSD",1758775834984,6.8467929,204.52,204.49,4.88999819]
["bitfinex","SOLUSD",1758775835572,26.0,204.54,204.48,85.29036589]
["bitfinex","SOLUSD",1758775835789,26.0,204.54,204.43,39.16378241]
["bitfinex","SOLUSD",1758775835790,6.8467929,204.49,204.43,0.67]
["bitfinex","SOLUSD",1758775836088,0.66,204.52,204.43,0.67]
["bitfinex","SOLUSD",1758775836266,6.8467929,204.48,204.43,0.67]
["bitfinex","SOLUSD",1758775836473,6.8467929,204.48,204.45,17.11910001]
["bitfinex","SOLUSD",1758775836674,6.8467929,204.49,204.45,17.11910001]
["bitfinex","SOLUSD",1758775836875,6.8467929,204.46,204.45,17.11910001]
["bitfinex","SOLUSD",1758775837075,6.8467929,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758775837466,6.8467929,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758775837870,37.73590042,204.54,204.45,4.89117143]
["bitfinex","SOLUSD",1758775837871,6.8467929,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758775838073,7.5067929,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758775838292,6.8467929,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758775838670,6.8467929,204.46,204.42,17.12125162]
["bitfinex","SOLUSD",1758775838872,6.8467929,204.45,204.42,17.79125162]
["bitfinex","SOLUSD",1758775839507,6.8467929,204.46,204.42,17.79125162]
["bitfinex","SOLUSD",1758775839671,6.8467929,204.46,204.42,58.79125162]
["bitfinex","SOLUSD",1758775840102,6.8467929,204.46,204.42,17.79125162]
["bitfinex","SOLUSD",1758775840599,6.8467929,204.44,204.42,58.75125162]
["bitfinex","SOLUSD",1758775841098,6.8467929,204.43,204.42,58.06125162]
["bitfinex","SOLUSD",1758775841996,0.66,204.46,204.44,73.5532071]
["bitfinex","SOLUSD",1758775842199,7.5067929,204.45,204.44,73.5532071]
["bitfinex","SOLUSD",1758775842699,7.5067929,204.45,204.44,78.44461778]
["bitfinex","SOLUSD",1758775842898,7.5067929,204.45,204.41,12.23001771]
["bitfinex","SOLUSD",1758775843089,6.8467929,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1758775843287,6.8467929,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1758775843483,6.8467929,204.4,204.37,45.77305476]
["bitfinex","SOLUSD",1758775843793,6.8467929,204.39,204.37,46.44305476]
["bitfinex","SOLUSD",1758775844289,26.66,204.46,204.38,0.67]
["bitfinex","SOLUSD",1758775844472,6.8467929,204.41,204.38,0.67]
["bitfinex","SOLUSD",1758775844668,6.8467929,204.4,204.39,17.12412544]
["bitfinex","SOLUSD",1758775845797,0.66,204.44,204.39,17.12412544]
["bitfinex","SOLUSD",1758775846015,6.8467929,204.4,204.39,17.12412544]
["bitfinex","SOLUSD",1758775847297,6.8467929,204.4,204.39,12.23151817]
["bitfinex","SOLUSD",1758775847989,0.66,204.49,204.39,12.90151817]
["bitfinex","SOLUSD",1758775848304,6.8467929,204.45,204.4,41.55]
["bitfinex","SOLUSD",1758775848513,6.8467929,204.45,204.41,0.67]
["bitfinex","SOLUSD",1758775848801,0.66,204.53,204.42,0.67]
["bitfinex","SOLUSD",1758775848974,0.66,204.53,204.43,54.47559401]
["bitfinex","SOLUSD",1758775848975,6.8467929,204.49,204.43,54.47559401]
["bitfinex","SOLUSD",1758775849173,6.8467929,204.49,204.44,41.57699079]
["bitfinex","SOLUSD",1758775849375,6.8467929,204.49,204.44,115.80019789]
["bitfinex","SOLUSD",1758775849577,26.0,204.51,204.45,0.67]
["bitfinex","SOLUSD",1758775849781,41.02,204.54,204.46,40.88]
["bitfinex","SOLUSD",1758775849985,0.66,204.55,204.47,0.67]
["bitfinex","SOLUSD",1758775850196,6.8467929,204.52,204.47,0.67]
["bitfinex","SOLUSD",1758775850394,6.8467929,204.52,204.48,0.67]
["bitfinex","SOLUSD",1758775850609,6.8467929,204.52,204.49,41.55]
["bitfinex","SOLUSD",1758775851515,6.8467929,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1758775851809,6.8467929,204.53,204.5,17.78491442]
["bitfinex","SOLUSD",1758775852106,6.8467929,204.54,204.51,0.67]
["bitfinex","SOLUSD",1758775852694,6.8467929,204.54,204.5,17.11491442]
["bitfinex","SOLUSD",1758775853020,6.8467929,204.53,204.5,17.11491442]
["bitfinex","SOLUSD",1758775853216,6.8467929,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1758775853587,6.8467929,204.52,204.5,17.11491442]
["bitfinex","SOLUSD",1758775853990,6.8467929,204.51,204.5,57.99491442]
["bitfinex","SOLUSD",1758775854203,6.8467929,204.51,204.5,4.88997555]
["bitfinex","SOLUSD",1758775854715,26.0,204.57,204.5,17.11491442]
["bitfinex","SOLUSD",1758775854716,0.66,204.56,204.5,17.11491442]
["bitfinex","SOLUSD",1758775854894,6.8467929,204.52,204.5,17.11491442]
["bitfinex","SOLUSD",1758775855092,7.5067929,204.51,204.26,4.16302595]
["bitfinex","SOLUSD",1758775855412,6.8467929,204.31,204.27,0.67]
["bitfinex","SOLUSD",1758775855602,6.8467929,204.29,204.26,0.2]
["bitfinex","SOLUSD",1758775855808,6.8467929,204.27,204.26,0.87]
["bitfinex","SOLUSD",1758775855989,6.8467929,204.27,204.26,0.2]
["bitfinex","SOLUSD",1758775856193,0.69,204.33,204.26,0.2]
["bitfinex","SOLUSD",1758775856194,6.8467929,204.29,204.26,18.00499648]
["bitfinex","SOLUSD",1758775856394,6.8467929,204.3,204.27,0.67]
["bitfinex","SOLUSD",1758775856802,6.8467929,204.3,204.28,0.67]
["bitfinex","SOLUSD",1758775857003,6.8467929,204.3,204.27,42.22]
["bitfinex","SOLUSD",1758775857004,6.8467929,204.3,204.29,0.67]
["bitfinex","SOLUSD",1758775857417,6.8467929,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1758775858301,0.69,204.39,204.31,42.87]
["bitfinex","SOLUSD",1758775858513,6.8467929,204.35,204.31,42.87]
["bitfinex","SOLUSD",1758775858697,6.8467929,204.36,204.32,0.67]
["bitfinex","SOLUSD",1758775859008,6.8467929,204.36,204.33,0.67]
["bitfinex","SOLUSD",1758775859209,6.8467929,204.36,204.31,42.2]
["bitfinex","SOLUSD",1758775859518,6.8467929,204.35,204.32,17.79999216]
["bitfinex","SOLUSD",1758775860998,6.8467929,204.34,204.31,42.2]
["bitfinex","SOLUSD",1758775861218,6.8467929,204.32,204.29,0.67]
["bitfinex","SOLUSD",1758775861396,6.8467929,204.3,204.27,12.23870367]
["bitfinex","SOLUSD",1758775861594,6.8467929,204.3,204.28,42.06]
["bitfinex","SOLUSD",1758775862292,0.69,204.35,204.28,42.06]
["bitfinex","SOLUSD",1758775862508,6.8467929,204.3,204.28,42.06]
["bitfinex","SOLUSD",1758775863417,0.69,204.4,204.29,17.8225077]
["bitfinex","SOLUSD",1758775863598,6.8467929,204.33,204.3,0.69]
["bitfinex","SOLUSD",1758775863802,0.69,204.36,204.31,42.1]
["bitfinex","SOLUSD",1758775863996,6.8467929,204.32,204.31,42.1]
["bitfinex","SOLUSD",1758775864295,6.8467929,204.33,204.31,42.79]
["bitfinex","SOLUSD",1758775864509,26.0,204.37,204.31,42.79]
["bitfinex","SOLUSD",1758775864818,6.8467929,204.34,204.31,123.19]
["bitfinex","SOLUSD",1758775865017,6.8467929,204.35,204.32,0.69]
["bitfinex","SOLUSD",1758775865219,6.8467929,204.35,204.33,42.16]
["bitfinex","SOLUSD",1758775865425,6.8467929,204.35,204.33,4.89404394]
["bitfinex","SOLUSD",1758775865721,6.8467929,204.37,204.34,42.85]
["bitfinex","SOLUSD",1758775865913,6.8467929,204.35,204.33,80.4]
["bitfinex","SOLUSD",1758775866099,6.8467929,204.34,204.33,80.4]
["bitfinex","SOLUSD",1758775866418,6.8467929,204.34,204.33,122.52]
["bitfinex","SOLUSD",1758775866612,7.5367929,204.34,204.29,80.4]
["bitfinex","SOLUSD",1758775866808,0.69,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1758775867010,26.69,204.37,204.31,42.12]
["bitfinex","SOLUSD",1758775868018,6.8467929,204.32,204.31,47.01452302]
["bitfinex","SOLUSD",1758775869041,6.8467929,204.34,204.31,59.94083059]
["bitfinex","SOLUSD",1758775869322,6.8467929,204.34,204.32,0.69]
["bitfinex","SOLUSD",1758775870332,6.8467929,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1758775871008,6.8467929,204.34,204.33,85.29404394]
["bitfinex","SOLUSD",1758775872913,26.69,204.42,204.33,140.19915381]
["bitfinex","SOLUSD",1758775873230,6.8467929,204.36,204.33,140.19915381]
["bitfinex","SOLUSD",1758775873412,6.8467929,204.36,204.33,139.50915381]
["bitfinex","SOLUSD",1758775873616,6.8467929,204.36,204.34,0.69]
["bitfinex","SOLUSD",1758775873824,7.5367929,204.35,204.21,0.2]
["bitfinex","SOLUSD",1758775874137,26.0,204.23,204.21,0.2]
["bitfinex","SOLUSD",1758775874299,38.43347295,204.22,204.21,0.2]
["bitfinex","SOLUSD",1758775874504,52.02906696,204.22,204.21,0.2]
["bitfinex","SOLUSD",1758775874906,26.0,204.18,204.14,0.2]
["bitfinex","SOLUSD",1758775875110,26.0,204.18,204.06,12.45073663]
["bitfinex","SOLUSD",1758775875111,26.0,204.12,204.06,0.2]
["bitfinex","SOLUSD",1758775875330,26.0,204.08,204.06,0.2]
["bitfinex","SOLUSD",1758775875535,6.8467929,204.07,204.06,0.2]
["bitfinex","SOLUSD",1758775875828,20.44238691,204.07,204.06,0.2]
["bitfinex","SOLUSD",1758775876128,26.0,204.08,204.06,0.89]
["bitfinex","SOLUSD",1758775876321,6.8467929,204.07,204.06,0.2]
["bitfinex","SOLUSD",1758775877710,0.69,204.13,204.06,0.2]
["bitfinex","SOLUSD",1758775877912,0.69,204.13,204.07,4.90027931]
["bitfinex","SOLUSD",1758775878111,6.8467929,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1758775878331,7.5367929,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1758775878506,7.5367929,204.12,204.06,0.2]
["bitfinex","SOLUSD",1758775879030,6.8467929,204.07,204.06,5.10047367]
["bitfinex","SOLUSD",1758775879605,6.8467929,204.07,204.06,5.79047367]
["bitfinex","SOLUSD",1758775879810,39.59559401,204.15,204.06,18.0417723]
["bitfinex","SOLUSD",1758775879811,0.69,204.15,204.06,18.0417723]
["bitfinex","SOLUSD",1758775880024,6.8467929,204.09,204.06,18.0417723]
["bitfinex","SOLUSD",1758775880231,6.8467929,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1758775881709,6.8467929,204.11,204.08,17.1501372]
["bitfinex","SOLUSD",1758775881933,0.69,204.28,204.12,26.0]
["bitfinex","SOLUSD",1758775882142,0.69,204.28,204.13,57.10559401]
["bitfinex","SOLUSD",1758775882356,0.69,204.32,204.17,17.14257725]
["bitfinex","SOLUSD",1758775882529,6.8467929,204.24,204.18,43.85]
["bitfinex","SOLUSD",1758775883039,6.8467929,204.24,204.19,0.69]
["bitfinex","SOLUSD",1758775883242,6.8467929,204.26,204.2,0.69]
["bitfinex","SOLUSD",1758775883406,6.8467929,204.26,204.21,43.14]
["bitfinex","SOLUSD",1758775883611,6.8467929,204.26,204.22,0.69]
["bitfinex","SOLUSD",1758775883936,0.69,204.25,204.14,0.69]
["bitfinex","SOLUSD",1758775884124,6.8467929,204.18,204.15,43.14]
["bitfinex","SOLUSD",1758775884326,6.8467929,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1758775884908,0.69,204.18,204.17,43.26]
["bitfinex","SOLUSD",1758775885244,6.8467929,204.17,204.13,4.89861543]
["bitfinex","SOLUSD",1758775885618,0.69,204.26,204.14,0.71]
["bitfinex","SOLUSD",1758775885814,6.8467929,204.19,204.14,0.71]
["bitfinex","SOLUSD",1758775886026,6.8467929,204.19,204.15,43.97]
["bitfinex","SOLUSD",1758775886336,26.0,204.22,204.16,17.14341692]
["bitfinex","SOLUSD",1758775886548,6.8467929,204.17,204.16,17.14341692]
["bitfinex","SOLUSD",1758775887127,6.8467929,204.18,204.16,17.14341692]
["bitfinex","SOLUSD",1758775887732,6.8467929,204.18,204.16,17.85341692]
["bitfinex","SOLUSD",1758775888022,6.8467929,204.18,204.16,17.14341692]
["bitfinex","SOLUSD",1758775888222,26.0,204.22,204.16,17.85341692]
["bitfinex","SOLUSD",1758775888451,6.8467929,204.18,204.1,12.24830593]
["bitfinex","SOLUSD",1758775888624,4.61721285,204.14,204.11,43.95]
["bitfinex","SOLUSD",1758775888825,4.61721285,204.14,204.12,0.71]
["bitfinex","SOLUSD",1758775889025,4.61721285,204.16,204.13,0.71]
["bitfinex","SOLUSD",1758775889226,4.61721285,204.16,204.11,43.95]
["bitfinex","SOLUSD",1758775889426,4.61721285,204.16,204.12,0.71]
["bitfinex","SOLUSD",1758775889934,4.61721285,204.16,204.11,43.24]
["bitfinex","SOLUSD",1758775890134,4.61721285,204.16,204.12,0.71]
["bitfinex","SOLUSD",1758775890519,4.61721285,204.16,204.13,17.1459364]
["bitfinex","SOLUSD",1758775890826,4.61721285,204.14,204.13,17.1459364]
["bitfinex","SOLUSD",1758775891023,26.0,204.18,204.13,17.1459364]
["bitfinex","SOLUSD",1758775891240,35.2344257,204.14,204.06,0.2]
["bitfinex","SOLUSD",1758775891436,4.61721285,204.07,204.06,5.81048804]
["bitfinex","SOLUSD",1758775891750,4.56212229,204.35,204.14,20.0]
["bitfinex","SOLUSD",1758775891954,4.61721285,204.29,204.18,39.59559401]
["bitfinex","SOLUSD",1758775892136,4.61721285,204.29,204.2,13.59559401]
["bitfinex","SOLUSD",1758775892340,4.61721285,204.23,204.21,43.78]
["bitfinex","SOLUSD",1758775892540,4.61721285,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1758775892737,4.61721285,204.23,204.15,38.26]
["bitfinex","SOLUSD",1758775893057,4.61721285,204.17,204.16,43.78]
["bitfinex","SOLUSD",1758775893260,4.61721285,204.17,204.16,44.49]
["bitfinex","SOLUSD",1758775893582,4.61721285,204.18,204.16,44.49]
["bitfinex","SOLUSD",1758775894124,4.61721285,204.19,204.17,0.71]
["bitfinex","SOLUSD",1758775894436,4.61721285,204.21,204.18,0.71]
["bitfinex","SOLUSD",1758775894650,4.61721285,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1758775894866,4.61721285,204.21,204.2,44.45]
["bitfinex","SOLUSD",1758775895071,32.23410272,204.35,204.2,44.45]
["bitfinex","SOLUSD",1758775895072,4.61721285,204.25,204.2,44.45]
["bitfinex","SOLUSD",1758775895377,4.61721285,204.27,204.21,0.71]
["bitfinex","SOLUSD",1758775896185,26.0,204.31,204.21,0.71]
["bitfinex","SOLUSD",1758775896344,4.61721285,204.27,204.21,0.71]
["bitfinex","SOLUSD",1758775896546,4.61721285,204.27,204.22,17.13838017]
["bitfinex","SOLUSD",1758775896744,4.61721285,204.23,204.22,4.89668005]
["bitfinex","SOLUSD",1758775896958,4.61721285,204.23,204.22,48.59668005]
["bitfinex","SOLUSD",1758775897848,0.69,204.36,204.22,61.54838017]
["bitfinex","SOLUSD",1758775898047,4.61721285,204.25,204.23,0.71]
["bitfinex","SOLUSD",1758775898275,4.61721285,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758775898447,0.69,204.3,204.24,43.7]
["bitfinex","SOLUSD",1758775898969,0.69,204.29,204.24,43.7]
["bitfinex","SOLUSD",1758775899175,26.0,204.29,204.24,48.59618579]
["bitfinex","SOLUSD",1758775899549,4.61721285,204.25,204.24,48.59618579]
["bitfinex","SOLUSD",1758775899746,26.0,204.22,204.16,0.71]
["bitfinex","SOLUSD",1758775899970,4.61721285,204.18,204.17,43.68]
["bitfinex","SOLUSD",1758775901173,26.0,204.27,204.18,17.14173767]
["bitfinex","SOLUSD",1758775901363,26.0,204.25,204.18,17.14173767]
["bitfinex","SOLUSD",1758775901671,4.61721285,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1758775901848,26.0,204.16,204.15,38.26]
["bitfinex","SOLUSD",1758775902184,26.0,204.16,204.15,81.9]
["bitfinex","SOLUSD",1758775902185,7.76539131,204.16,204.15,81.9]
["bitfinex","SOLUSD",1758775902352,7.76539131,204.16,204.15,86.79835904]
["bitfinex","SOLUSD",1758775903174,3.14817846,204.16,204.15,87.50835904]
["bitfinex","SOLUSD",1758775903661,7.76539131,204.16,204.15,38.26]
["bitfinex","SOLUSD",1758775903858,7.76539131,204.16,204.15,43.58]
["bitfinex","SOLUSD",1758775904068,26.0,204.13,204.07,4.90027931]
["bitfinex","SOLUSD",1758775904273,3.14817846,204.12,204.08,43.58]
["bitfinex","SOLUSD",1758775904478,3.14817846,204.11,204.08,43.58]
["bitfinex","SOLUSD",1758775904655,3.14817846,204.1,204.08,43.58]
["bitfinex","SOLUSD",1758775904855,0.69,204.15,204.08,43.58]
["bitfinex","SOLUSD",1758775905079,3.14930851,204.14,204.08,43.58]
["bitfinex","SOLUSD",1758775905268,26.0,204.11,204.08,43.58]
["bitfinex","SOLUSD",1758775905452,4.61721285,204.09,204.08,43.58]
["bitfinex","SOLUSD",1758775905658,7.76652136,204.09,204.08,43.58]
["bitfinex","SOLUSD",1758775905870,7.76652136,204.09,204.08,48.4800392]
["bitfinex","SOLUSD",1758775906102,7.13104483,204.09,204.06,0.2]
["bitfinex","SOLUSD",1758775906276,3.14930851,204.08,204.06,0.2]
["bitfinex","SOLUSD",1758775906482,3.14930851,204.07,204.06,0.2]
["bitfinex","SOLUSD",1758775906785,3.14930851,204.07,204.06,29.7]
["bitfinex","SOLUSD",1758775906987,7.76652136,204.07,204.06,29.7]
["bitfinex","SOLUSD",1758775907291,3.14930851,204.07,204.06,29.7]
["bitfinex","SOLUSD",1758775907459,7.76652136,204.07,204.06,29.7]
["bitfinex","SOLUSD",1758775908274,3.14930851,204.07,204.06,43.82]
["bitfinex","SOLUSD",1758775908477,7.76652136,204.07,204.06,43.82]
["bitfinex","SOLUSD",1758775908856,3.14930851,204.07,204.06,43.82]
["bitfinex","SOLUSD",1758775909090,7.76652136,204.07,204.06,43.82]
["bitfinex","SOLUSD",1758775909286,7.76652136,204.07,204.06,0.2]
["bitfinex","SOLUSD",1758775909451,26.0,204.04,204.01,0.1]
["bitfinex","SOLUSD",1758775909657,4.61721285,204.02,204.01,0.1]
["bitfinex","SOLUSD",1758775909857,7.76652136,204.02,204.01,0.1]
["bitfinex","SOLUSD",1758775910988,8.45652136,204.02,204.01,0.1]
["bitfinex","SOLUSD",1758775911163,7.76652136,204.02,204.01,0.1]
["bitfinex","SOLUSD",1758775911695,26.0,203.99,203.94,0.1]
["bitfinex","SOLUSD",1758775911883,4.61721285,203.96,203.94,0.1]
["bitfinex","SOLUSD",1758775912191,21.96211537,203.96,203.94,0.1]
["bitfinex","SOLUSD",1758775912766,8.36652136,203.95,203.94,0.1]
["bitfinex","SOLUSD",1758775912966,26.0,203.92,203.88,43.88]
["bitfinex","SOLUSD",1758775913159,4.61721285,203.89,203.88,43.88]
["bitfinex","SOLUSD",1758775914076,4.61721285,203.89,203.85,0.2]
["bitfinex","SOLUSD",1758775914272,30.61721285,203.86,203.85,0.2]
["bitfinex","SOLUSD",1758775914455,4.61721285,203.86,203.82,36.86]
["bitfinex","SOLUSD",1758775914662,4.61721285,203.86,203.82,37.57]
["bitfinex","SOLUSD",1758775914972,26.0,203.88,203.84,4.90579183]
["bitfinex","SOLUSD",1758775915274,23.98173632,203.99,203.84,4.90579183]
["bitfinex","SOLUSD",1758775915486,0.6,204.1,203.92,26.0]
["bitfinex","SOLUSD",1758775915687,3.86794044,204.19,203.97,13.59559401]
["bitfinex","SOLUSD",1758775915867,0.6,204.18,203.99,13.59559401]
["bitfinex","SOLUSD",1758775916069,4.61721285,204.12,204.0,0.66]
["bitfinex","SOLUSD",1758775916259,4.61721285,204.01,203.97,0.66]
["bitfinex","SOLUSD",1758775916464,4.61721285,203.98,203.97,0.66]
["bitfinex","SOLUSD",1758775917179,4.61721285,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1758775917488,4.61721285,203.99,203.96,17.82007796]
["bitfinex","SOLUSD",1758775917785,4.61721285,203.99,203.97,0.66]
["bitfinex","SOLUSD",1758775918293,4.61721285,204.02,203.98,0.66]
["bitfinex","SOLUSD",1758775918677,4.61721285,204.02,203.99,0.66]
["bitfinex","SOLUSD",1758775918877,4.61721285,204.02,204.0,0.66]
["bitfinex","SOLUSD",1758775919187,26.0,204.07,204.01,50.5617205]
["bitfinex","SOLUSD",1758775919373,20.0,204.18,204.01,62.81602175]
["bitfinex","SOLUSD",1758775919579,4.61721285,204.06,204.02,0.66]
["bitfinex","SOLUSD",1758775920093,4.61721285,204.08,204.03,0.66]
["bitfinex","SOLUSD",1758775920597,13.59559401,204.16,204.04,0.66]
["bitfinex","SOLUSD",1758775920773,4.61721285,204.1,204.04,0.66]
["bitfinex","SOLUSD",1758775921104,4.61721285,204.13,204.05,13.59559401]
["bitfinex","SOLUSD",1758775921289,4.61721285,204.14,204.06,17.83181808]
["bitfinex","SOLUSD",1758775921465,4.61721285,204.17,204.08,13.59559401]
["bitfinex","SOLUSD",1758775921664,4.61721285,204.18,204.1,13.59559401]
["bitfinex","SOLUSD",1758775921865,4.61721285,204.19,204.11,45.54]
["bitfinex","SOLUSD",1758775922181,0.6,204.22,204.12,44.86]
["bitfinex","SOLUSD",1758775922495,4.61721285,204.13,204.12,44.86]
["bitfinex","SOLUSD",1758775922661,4.61721285,204.16,204.12,45.54]
["bitfinex","SOLUSD",1758775922861,4.61721285,204.18,204.13,0.68]
["bitfinex","SOLUSD",1758775923067,13.59559401,204.26,204.14,0.68]
["bitfinex","SOLUSD",1758775923273,4.61721285,204.18,204.15,17.14425666]
["bitfinex","SOLUSD",1758775923489,4.61721285,204.19,204.16,0.68]
["bitfinex","SOLUSD",1758775923673,4.61721285,204.24,204.16,0.68]
["bitfinex","SOLUSD",1758775923878,26.0,204.23,204.16,0.68]
["bitfinex","SOLUSD",1758775924390,4.61721285,204.19,204.16,0.68]
["bitfinex","SOLUSD",1758775924587,0.6,204.26,204.17,0.68]
["bitfinex","SOLUSD",1758775924893,4.61721285,204.21,204.18,44.74]
["bitfinex","SOLUSD",1758775925095,4.61721285,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1758775925397,4.61721285,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1758775925571,4.61721285,204.16,204.15,49.59835904]
["bitfinex","SOLUSD",1758775925900,30.61721285,204.16,204.15,44.7]
["bitfinex","SOLUSD",1758775926277,26.0,204.21,204.15,44.7]
["bitfinex","SOLUSD",1758775926473,26.0,204.2,204.15,44.7]
["bitfinex","SOLUSD",1758775926695,4.61721285,204.17,204.15,44.7]
["bitfinex","SOLUSD",1758775926899,4.61721285,204.19,204.16,0.68]
["bitfinex","SOLUSD",1758775927094,4.61721285,204.18,204.16,0.68]
["bitfinex","SOLUSD",1758775927487,26.0,204.23,204.17,4.89787921]
["bitfinex","SOLUSD",1758775927795,4.61721285,204.2,204.17,17.82257725]
["bitfinex","SOLUSD",1758775928293,26.0,204.26,204.18,0.68]
["bitfinex","SOLUSD",1758775928484,4.61721285,204.19,204.18,44.56]
["bitfinex","SOLUSD",1758775928869,26.0,204.16,204.1,0.68]
["bitfinex","SOLUSD",1758775929076,4.61721285,204.13,204.11,44.56]
["bitfinex","SOLUSD",1758775929692,4.61721285,204.12,204.11,4.89916077]
["bitfinex","SOLUSD",1758775929890,4.61721285,204.12,204.11,49.45916077]
["bitfinex","SOLUSD",1758775930272,4.61721285,204.13,204.11,49.45916077]
["bitfinex","SOLUSD",1758775930688,12.24196569,204.22,204.11,49.45916077]
["bitfinex","SOLUSD",1758775930689,4.61721285,204.24,204.12,0.68]
["bitfinex","SOLUSD",1758775930885,0.1,204.28,204.13,13.59559401]
["bitfinex","SOLUSD",1758775931114,0.1,204.28,204.19,13.59559401]
["bitfinex","SOLUSD",1758775931394,0.1,204.28,204.18,26.0]
["bitfinex","SOLUSD",1758775931395,1e-08,204.28,204.2,83.02]
["bitfinex","SOLUSD",1758775931595,4.61721285,204.35,204.25,13.59559401]
["bitfinex","SOLUSD",1758775931779,4.61721285,204.36,204.26,45.44]
["bitfinex","SOLUSD",1758775932101,0.1,204.39,204.28,13.59559401]
["bitfinex","SOLUSD",1758775932279,4.61721285,204.35,204.28,13.59559401]
["bitfinex","SOLUSD",1758775932480,4.61721285,204.34,204.29,0.68]
["bitfinex","SOLUSD",1758775932775,4.61721285,204.3,204.26,0.68]
["bitfinex","SOLUSD",1758775932977,4.61721285,204.29,204.27,0.68]
["bitfinex","SOLUSD",1758775933282,4.61721285,204.29,204.28,44.7]
["bitfinex","SOLUSD",1758775933487,4.61721285,204.31,204.29,4.8950022]
["bitfinex","SOLUSD",1758775933889,4.61721285,204.32,204.29,5.5750022]
["bitfinex","SOLUSD",1758775935093,4.61721285,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1758775935293,4.61721285,204.3,204.25,12.91965447]
["bitfinex","SOLUSD",1758775935497,4.61721285,204.29,204.26,49.47572113]
["bitfinex","SOLUSD",1758775935702,4.61721285,204.28,204.26,49.47572113]
["bitfinex","SOLUSD",1758775935874,4.61721285,204.29,204.26,49.47572113]
["bitfinex","SOLUSD",1758775936075,26.0,204.32,204.26,49.47572113]
["bitfinex","SOLUSD",1758775936076,4.61721285,204.3,204.26,49.47572113]
["bitfinex","SOLUSD",1758775936386,4.61721285,204.27,204.25,4.895858]
["bitfinex","SOLUSD",1758775936597,26.6,204.32,204.26,44.52]
["bitfinex","SOLUSD",1758775937786,4.61721285,204.27,204.25,4.895858]
["bitfinex","SOLUSD",1758775937988,4.61721285,204.26,204.25,4.895858]
["bitfinex","SOLUSD",1758775938186,4.61721285,204.26,204.25,49.335858]
["bitfinex","SOLUSD",1758775938509,30.61721285,204.26,204.25,44.42]
["bitfinex","SOLUSD",1758775938679,4.61721285,204.28,204.25,45.1]
["bitfinex","SOLUSD",1758775938890,26.0,204.33,204.26,0.68]
["bitfinex","SOLUSD",1758775939076,4.61721285,204.31,204.26,0.68]
["bitfinex","SOLUSD",1758775939281,4.61721285,204.29,204.27,0.68]
["bitfinex","SOLUSD",1758775939896,26.0,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1758775940099,4.61721285,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758775940291,26.0,204.33,204.28,17.81334638]
["bitfinex","SOLUSD",1758775940490,4.61721285,204.31,204.29,0.68]
["bitfinex","SOLUSD",1758775940706,4.61721285,204.31,204.3,44.34]
["bitfinex","SOLUSD",1758775940907,0.7,204.39,204.3,45.02]
["bitfinex","SOLUSD",1758775941205,4.61721285,204.31,204.26,5.57568676]
["bitfinex","SOLUSD",1758775941404,30.61721285,204.36,204.27,45.0]
["bitfinex","SOLUSD",1758775941405,26.0,204.35,204.27,45.0]
["bitfinex","SOLUSD",1758775941895,4.61721285,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1758775942204,4.61721285,204.32,204.3,0.68]
["bitfinex","SOLUSD",1758775942581,4.61721285,204.31,204.3,0.68]
["bitfinex","SOLUSD",1758775942778,4.61721285,204.31,204.29,17.1325077]
["bitfinex","SOLUSD",1758775943079,4.61721285,204.3,204.23,0.68]
["bitfinex","SOLUSD",1758775943280,26.0,204.3,204.24,44.22]
["bitfinex","SOLUSD",1758775943504,4.61721285,204.26,204.24,44.22]
["bitfinex","SOLUSD",1758775943818,4.61721285,204.25,204.23,17.13754099]
["bitfinex","SOLUSD",1758775944008,26.0,204.3,204.25,44.22]
["bitfinex","SOLUSD",1758775944389,26.0,204.27,204.26,44.22]
["bitfinex","SOLUSD",1758775944584,26.0,204.27,204.26,44.2]
["bitfinex","SOLUSD",1758775944789,26.0,204.28,204.26,44.2]
["bitfinex","SOLUSD",1758775945091,4.61721285,204.27,204.26,44.2]
["bitfinex","SOLUSD",1758775945496,4.61721285,204.27,204.26,44.88]
["bitfinex","SOLUSD",1758775945989,26.0,204.32,204.26,62.01502397]
["bitfinex","SOLUSD",1758775946196,0.6,204.37,204.27,0.71]
["bitfinex","SOLUSD",1758775946607,4.61721285,204.31,204.27,0.71]
["bitfinex","SOLUSD",1758775946811,26.0,204.34,204.28,0.71]
["bitfinex","SOLUSD",1758775946812,4.61721285,204.32,204.28,0.71]
["bitfinex","SOLUSD",1758775946985,4.61721285,204.31,204.29,0.71]
["bitfinex","SOLUSD",1758775947185,26.0,204.34,204.3,44.1]
["bitfinex","SOLUSD",1758775947605,26.0,204.34,204.31,44.1]
["bitfinex","SOLUSD",1758775948007,4.61721285,204.32,204.31,44.1]
["bitfinex","SOLUSD",1758775948202,26.0,204.34,204.31,48.99452302]
["bitfinex","SOLUSD",1758775948504,4.61721285,204.32,204.31,48.99452302]
["bitfinex","SOLUSD",1758775948710,6.86551739,204.32,204.31,48.99452302]
["bitfinex","SOLUSD",1758775948909,0.1,204.39,204.31,44.81]
["bitfinex","SOLUSD",1758775949207,0.1,204.39,204.31,17.84073371]
["bitfinex","SOLUSD",1758775949208,6.86551739,204.32,204.31,17.84073371]
["bitfinex","SOLUSD",1758775949388,26.0,204.37,204.3,4.89474126]
["bitfinex","SOLUSD",1758775949590,6.86551739,204.32,204.31,44.2]
["bitfinex","SOLUSD",1758775950002,26.0,204.36,204.31,44.91]
["bitfinex","SOLUSD",1758775950290,6.86551739,204.35,204.32,17.83999216]
["bitfinex","SOLUSD",1758775950491,6.86551739,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758775950891,6.86551739,204.34,204.32,5.60428347]
["bitfinex","SOLUSD",1758775951207,6.86551739,204.33,204.25,0.71]
["bitfinex","SOLUSD",1758775951516,0.6,204.34,204.25,0.71]
["bitfinex","SOLUSD",1758775951517,6.86551739,204.3,204.25,0.71]
["bitfinex","SOLUSD",1758775951736,26.0,204.34,204.27,12.23870367]
["bitfinex","SOLUSD",1758775951896,6.86551739,204.33,204.28,0.71]
["bitfinex","SOLUSD",1758775952218,6.86551739,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1758775952417,6.86551739,204.33,204.3,44.83]
["bitfinex","SOLUSD",1758775952710,6.86551739,204.33,204.31,0.71]
["bitfinex","SOLUSD",1758775953511,32.86551739,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1758775953718,6.86551739,204.31,204.3,44.06]
["bitfinex","SOLUSD",1758775954297,6.86551739,204.31,204.3,48.9547626]
["bitfinex","SOLUSD",1758775954822,6.86551739,204.31,204.26,0.71]
["bitfinex","SOLUSD",1758775954990,26.0,204.33,204.27,44.71]
["bitfinex","SOLUSD",1758775954991,26.0,204.3,204.27,44.71]
["bitfinex","SOLUSD",1758775955189,6.86551739,204.33,204.28,44.79]
["bitfinex","SOLUSD",1758775955706,6.86551739,204.29,204.24,12.24006588]
["bitfinex","SOLUSD",1758775955908,6.86551739,204.27,204.25,44.08]
["bitfinex","SOLUSD",1758775956320,7.46551739,204.27,204.25,44.08]
["bitfinex","SOLUSD",1758775957020,26.0,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1758775957195,6.86551739,204.23,204.2,44.75]
["bitfinex","SOLUSD",1758775957516,6.86551739,204.23,204.2,44.04]
["bitfinex","SOLUSD",1758775957724,6.86551739,204.21,204.2,44.04]
["bitfinex","SOLUSD",1758775958393,6.86551739,204.21,204.2,48.93715964]
["bitfinex","SOLUSD",1758775958915,6.86551739,204.21,204.2,61.18005875]
["bitfinex","SOLUSD",1758775959212,26.0,204.27,204.2,61.89005875]
["bitfinex","SOLUSD",1758775959421,0.6,204.31,204.21,0.71]
["bitfinex","SOLUSD",1758775959422,6.86551739,204.25,204.21,0.71]
["bitfinex","SOLUSD",1758775959605,6.86551739,204.25,204.22,0.71]
["bitfinex","SOLUSD",1758775959804,6.86551739,204.25,204.23,44.67]
["bitfinex","SOLUSD",1758775960010,6.86551739,204.25,204.23,43.96]
["bitfinex","SOLUSD",1758775960196,26.0,204.28,204.24,0.71]
["bitfinex","SOLUSD",1758775960401,6.86551739,204.25,204.24,5.60620054]
["bitfinex","SOLUSD",1758775961198,6.86551739,204.26,204.24,17.84670191]
["bitfinex","SOLUSD",1758775961405,0.6,204.37,204.25,0.71]
["bitfinex","SOLUSD",1758775961601,6.86551739,204.29,204.26,43.88]
["bitfinex","SOLUSD",1758775961921,6.86551739,204.3,204.27,0.71]
["bitfinex","SOLUSD",1758775962121,0.1,204.39,204.27,0.71]
["bitfinex","SOLUSD",1758775962434,0.1,204.39,204.29,17.1325077]
["bitfinex","SOLUSD",1758775962609,6.86551739,204.35,204.3,44.57]
["bitfinex","SOLUSD",1758775962930,6.86551739,204.33,204.31,0.71]
["bitfinex","SOLUSD",1758775963106,6.86551739,204.33,204.3,43.86]
["bitfinex","SOLUSD",1758775963306,6.86551739,204.33,204.31,0.71]
["bitfinex","SOLUSD",1758775963506,6.86551739,204.33,204.32,0.71]
["bitfinex","SOLUSD",1758775963704,6.86551739,204.33,204.2,80.4]
["bitfinex","SOLUSD",1758775963924,6.86551739,204.31,204.28,0.71]
["bitfinex","SOLUSD",1758775964119,6.86551739,204.31,204.29,43.86]
["bitfinex","SOLUSD",1758775964320,6.86551739,204.3,204.29,0.71]
["bitfinex","SOLUSD",1758775964517,6.86551739,204.3,204.29,49.4450022]
["bitfinex","SOLUSD",1758775964825,6.86551739,204.3,204.29,48.7350022]
["bitfinex","SOLUSD",1758775965125,6.86551739,204.3,204.29,4.8950022]
["bitfinex","SOLUSD",1758775965328,6.86551739,204.3,204.29,43.84]
["bitfinex","SOLUSD",1758775966902,6.86551739,204.3,204.29,49.4450022]
["bitfinex","SOLUSD",1758775969408,6.86551739,204.3,204.29,48.7350022]
["bitfinex","SOLUSD",1758775971031,6.86551739,204.3,204.29,43.54]
["bitfinex","SOLUSD",1758775971730,26.0,204.28,204.27,4.89530111]
["bitfinex","SOLUSD",1758775972030,26.0,204.34,204.27,61.36400478]
["bitfinex","SOLUSD",1758775972332,6.86551739,204.28,204.27,60.65400478]
["bitfinex","SOLUSD",1758775972518,6.86551739,204.28,204.27,43.52]
["bitfinex","SOLUSD",1758775973141,0.6,204.33,204.27,48.41548147]
["bitfinex","SOLUSD",1758775973343,6.86551739,204.28,204.27,48.41548147]
["bitfinex","SOLUSD",1758775973511,6.86551739,204.28,204.27,61.36418514]
["bitfinex","SOLUSD",1758775973832,26.0,204.34,204.27,61.36418514]
["bitfinex","SOLUSD",1758775974137,6.86551739,204.31,204.27,61.36418514]
["bitfinex","SOLUSD",1758775974330,0.1,204.39,204.27,61.36418514]
["bitfinex","SOLUSD",1758775974331,0.7,204.39,204.28,0.71]
["bitfinex","SOLUSD",1758775974632,6.86551739,204.32,204.28,0.71]
["bitfinex","SOLUSD",1758775974825,6.86551739,204.32,204.29,0.71]
["bitfinex","SOLUSD",1758775975024,6.86551739,204.32,204.3,44.13]
["bitfinex","SOLUSD",1758775975331,6.86551739,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1758775975634,6.86551739,204.32,204.31,5.60452302]
["bitfinex","SOLUSD",1758775975935,26.0,204.37,204.31,17.13083059]
["bitfinex","SOLUSD",1758775976134,6.86551739,204.32,204.31,17.13083059]
["bitfinex","SOLUSD",1758775977012,6.86551739,204.32,204.31,17.79083059]
["bitfinex","SOLUSD",1758775977330,6.86551739,204.32,204.31,17.13083059]
["bitfinex","SOLUSD",1758775977637,6.86551739,204.32,204.31,17.79083059]
["bitfinex","SOLUSD",1758775978220,0.1,204.39,204.31,17.79083059]
["bitfinex","SOLUSD",1758775978424,6.86551739,204.33,204.32,43.24]
["bitfinex","SOLUSD",1758775979135,6.86551739,204.33,204.32,43.9]
["bitfinex","SOLUSD",1758775979333,6.86551739,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758775979515,6.86551739,204.33,204.32,48.13428347]
["bitfinex","SOLUSD",1758775980044,32.86551739,204.33,204.28,4.89514435]
["bitfinex","SOLUSD",1758775980344,26.0,204.33,204.29,43.2]
["bitfinex","SOLUSD",1758775980949,26.6,204.33,204.29,43.2]
["bitfinex","SOLUSD",1758775981319,6.86551739,204.3,204.29,43.2]
["bitfinex","SOLUSD",1758775981548,6.86551739,204.3,204.29,43.16]
["bitfinex","SOLUSD",1758775981715,32.86551739,204.3,204.24,81.11]
["bitfinex","SOLUSD",1758775981916,26.0,204.3,204.25,43.14]
["bitfinex","SOLUSD",1758775982330,26.0,204.3,204.21,17.13921942]
["bitfinex","SOLUSD",1758775982331,0.6,204.29,204.21,80.4]
["bitfinex","SOLUSD",1758775982547,0.6,204.28,204.21,80.4]
["bitfinex","SOLUSD",1758775982849,14.19559401,204.27,204.22,43.16]
["bitfinex","SOLUSD",1758775983042,6.86551739,204.23,204.22,43.16]
["bitfinex","SOLUSD",1758775983923,6.86551739,204.23,204.22,48.05668005]
["bitfinex","SOLUSD",1758775985337,0.6,204.27,204.22,48.05668005]
["bitfinex","SOLUSD",1758775985338,26.0,204.32,204.22,48.05668005]
["bitfinex","SOLUSD",1758775985544,6.86551739,204.23,204.22,48.76668005]
["bitfinex","SOLUSD",1758775985738,6.86551739,204.23,204.22,61.00838017]
["bitfinex","SOLUSD",1758775985916,26.0,204.3,204.22,61.00838017]
["bitfinex","SOLUSD",1758775986119,6.86551739,204.23,204.22,61.00838017]
["bitfinex","SOLUSD",1758775986416,6.86551739,204.24,204.22,61.00838017]
["bitfinex","SOLUSD",1758775986740,6.86551739,204.25,204.23,0.71]
["bitfinex","SOLUSD",1758775986938,6.86551739,204.25,204.24,43.71]
["bitfinex","SOLUSD",1758775987335,6.86551739,204.25,204.24,48.60620054]
["bitfinex","SOLUSD",1758775988529,6.86551739,204.25,204.24,47.89620054]
["bitfinex","SOLUSD",1758775988727,6.86551739,204.25,204.23,4.89639722]
["bitfinex","SOLUSD",1758775988919,6.86551739,204.24,204.23,4.89639722]
["bitfinex","SOLUSD",1758775989239,6.86551739,204.24,204.23,47.83639722]
["bitfinex","SOLUSD",1758775991448,26.6,204.32,204.23,60.78749793]
["bitfinex","SOLUSD",1758775991626,6.86551739,204.25,204.23,141.18749793]
["bitfinex","SOLUSD",1758775991823,6.86551739,204.25,204.24,0.71]
["bitfinex","SOLUSD",1758775992230,26.0,204.32,204.24,0.71]
["bitfinex","SOLUSD",1758775992416,6.86551739,204.27,204.25,42.82]
["bitfinex","SOLUSD",1758775992620,6.86551739,204.27,204.26,0.71]
["bitfinex","SOLUSD",1758775992834,6.86551739,204.28,204.26,81.11]
["bitfinex","SOLUSD",1758775993034,6.86551739,204.29,204.27,42.82]
["bitfinex","SOLUSD",1758775993242,6.86551739,204.29,204.28,0.71]
["bitfinex","SOLUSD",1758775993947,6.86551739,204.32,204.28,86.00524182]
["bitfinex","SOLUSD",1758775994132,6.86551739,204.31,204.29,0.71]
["bitfinex","SOLUSD",1758775994444,6.86551739,204.31,204.3,43.49]
["bitfinex","SOLUSD",1758775994647,6.86551739,204.32,204.3,43.49]
["bitfinex","SOLUSD",1758775994942,6.86551739,204.32,204.3,42.78]
["bitfinex","SOLUSD",1758775995140,6.86551739,204.32,204.31,0.71]
["bitfinex","SOLUSD",1758775995729,26.1,204.39,204.32,17.12999216]
["bitfinex","SOLUSD",1758775995936,26.0,204.37,204.33,42.72]
["bitfinex","SOLUSD",1758775996149,26.0,204.37,204.34,0.71]
["bitfinex","SOLUSD",1758775996336,26.0,204.37,204.35,43.39]
["bitfinex","SOLUSD",1758775996647,0.1,204.39,204.35,43.39]
["bitfinex","SOLUSD",1758775996818,0.1,204.39,204.32,0.71]
["bitfinex","SOLUSD",1758775997020,6.86551739,204.33,204.31,4.89451414]
["bitfinex","SOLUSD",1758775997247,26.0,204.37,204.32,42.66]
["bitfinex","SOLUSD",1758775997441,26.6,204.37,204.32,42.66]
["bitfinex","SOLUSD",1758775997837,26.0,204.37,204.32,42.66]
["bitfinex","SOLUSD",1758775998041,4.8931444,204.37,204.32,42.66]
["bitfinex","SOLUSD",1758775998351,26.0,204.35,204.33,42.62]
["bitfinex","SOLUSD",1758775998664,30.8931109,204.37,204.33,42.62]
["bitfinex","SOLUSD",1758775998849,26.6,204.34,204.33,42.62]
["bitfinex","SOLUSD",1758775999054,26.0,204.34,204.33,42.62]
["bitfinex","SOLUSD",1758775999257,26.0,204.36,204.33,42.62]
["bitfinex","SOLUSD",1758775999549,26.0,204.36,204.34,0.71]
["bitfinex","SOLUSD",1758775999752,6.86551739,204.35,204.33,42.62]
["bitfinex","SOLUSD",1758775999951,6.86551739,204.34,204.33,48.22404394]
["bitfinex","SOLUSD",1758776000535,6.86551739,204.34,204.31,85.29444999]
["bitfinex","SOLUSD",1758776000738,26.0,204.36,204.32,42.6]
["bitfinex","SOLUSD",1758776001638,26.0,204.35,204.32,42.6]
["bitfinex","SOLUSD",1758776001840,6.86551739,204.33,204.32,42.6]
["bitfinex","SOLUSD",1758776002158,0.1,204.39,204.32,60.43999216]
["bitfinex","SOLUSD",1758776002342,6.86551739,204.33,204.32,17.83999216]
["bitfinex","SOLUSD",1758776002659,6.86551739,204.33,204.32,59.62999216]
["bitfinex","SOLUSD",1758776003160,6.86551739,204.33,204.32,47.39428347]
["bitfinex","SOLUSD",1758776003954,6.86551739,204.33,204.32,48.10428347]
["bitfinex","SOLUSD",1758776006263,6.86551739,204.33,204.32,42.4]
["bitfinex","SOLUSD",1758776006754,0.1,204.39,204.32,42.4]
["bitfinex","SOLUSD",1758776006959,32.86551739,204.33,204.32,42.4]
["bitfinex","SOLUSD",1758776008963,26.0,204.33,204.32,48.01428347]
["bitfinex","SOLUSD",1758776009266,0.1,204.39,204.32,60.24999216]
["bitfinex","SOLUSD",1758776009557,26.1,204.39,204.32,59.52999216]
["bitfinex","SOLUSD",1758776009763,6.86551739,204.33,204.32,59.52999216]
["bitfinex","SOLUSD",1758776010265,6.86551739,204.33,204.32,60.24999216]
["bitfinex","SOLUSD",1758776010763,4.60808939,204.33,204.32,60.20999216]
["bitfinex","SOLUSD",1758776011171,26.7,204.39,204.32,60.20999216]
["bitfinex","SOLUSD",1758776011462,4.60808939,204.33,204.32,60.20999216]
["bitfinex","SOLUSD",1758776012349,26.0,204.38,204.32,60.20999216]
["bitfinex","SOLUSD",1758776012540,4.60808939,204.34,204.32,60.20999216]
["bitfinex","SOLUSD",1758776012737,4.60808939,204.33,204.32,59.48999216]
["bitfinex","SOLUSD",1758776012940,4.60808939,204.33,204.32,60.20999216]
["bitfinex","SOLUSD",1758776013364,26.0,204.38,204.32,60.20999216]
["bitfinex","SOLUSD",1758776013679,4.60808939,204.33,204.32,60.20999216]
["bitfinex","SOLUSD",1758776013842,0.7,204.39,204.32,60.20999216]
["bitfinex","SOLUSD",1758776014043,4.60808939,204.33,204.32,60.20999216]
["bitfinex","SOLUSD",1758776014244,4.60808939,204.33,204.32,140.60999216]
["bitfinex","SOLUSD",1758776014466,0.7,204.39,204.32,140.60999216]
["bitfinex","SOLUSD",1758776014678,4.60808939,204.34,204.32,140.60999216]
["bitfinex","SOLUSD",1758776014959,4.60808939,204.33,204.32,140.60999216]
["bitfinex","SOLUSD",1758776015368,4.60808939,204.33,204.32,122.76]
["bitfinex","SOLUSD",1758776015544,26.0,204.38,204.32,127.65428347]
["bitfinex","SOLUSD",1758776015744,26.0,204.38,204.32,139.88999216]
["bitfinex","SOLUSD",1758776015944,4.60808939,204.33,204.32,139.88999216]
["bitfinex","SOLUSD",1758776016160,4.60808939,204.33,204.32,140.60999216]
["bitfinex","SOLUSD",1758776016358,0.7,204.39,204.32,128.37428347]
["bitfinex","SOLUSD",1758776016564,4.60808939,204.33,204.32,127.65428347]
["bitfinex","SOLUSD",1758776017064,4.60808939,204.33,204.32,128.37428347]
["bitfinex","SOLUSD",1758776017266,4.60808939,204.33,204.32,47.97428347]
["bitfinex","SOLUSD",1758776017766,4.60808939,204.33,204.32,47.25428347]
["bitfinex","SOLUSD",1758776017970,4.60808939,204.33,204.32,42.36]
["bitfinex","SOLUSD",1758776018268,4.60808939,204.33,204.32,47.25428347]
["bitfinex","SOLUSD",1758776019169,4.60808939,204.33,204.32,47.97428347]
["bitfinex","SOLUSD",1758776020257,4.60808939,204.33,204.32,47.25428347]
["bitfinex","SOLUSD",1758776020458,26.0,204.36,204.32,47.25428347]
["bitfinex","SOLUSD",1758776020669,4.60808939,204.33,204.32,42.36]
["bitfinex","SOLUSD",1758776020974,26.0,204.36,204.32,47.97428347]
["bitfinex","SOLUSD",1758776021266,4.60808939,204.35,204.33,0.72]
["bitfinex","SOLUSD",1758776021479,4.60808939,204.35,204.34,42.68]
["bitfinex","SOLUSD",1758776022256,4.60808939,204.35,204.34,41.96]
["bitfinex","SOLUSD",1758776022470,26.0,204.36,204.34,47.57380444]
["bitfinex","SOLUSD",1758776022687,4.60808939,204.35,204.34,46.85380444]
["bitfinex","SOLUSD",1758776023170,4.60808939,204.35,204.34,5.61380444]
["bitfinex","SOLUSD",1758776023344,4.60808939,204.35,204.34,47.55380444]
["bitfinex","SOLUSD",1758776024067,4.60808939,204.35,204.34,46.83380444]
["bitfinex","SOLUSD",1758776024954,4.60808939,204.35,204.34,41.94]
["bitfinex","SOLUSD",1758776025149,26.0,204.36,204.34,46.83373858]
["bitfinex","SOLUSD",1758776025474,4.60808939,204.35,204.34,46.83373858]
["bitfinex","SOLUSD",1758776026569,5.49359687,204.35,204.24,13.59559401]
["bitfinex","SOLUSD",1758776026787,26.0,204.32,204.25,41.94]
["bitfinex","SOLUSD",1758776027085,26.0,204.28,204.25,41.94]
["bitfinex","SOLUSD",1758776027284,26.0,204.24,204.22,57.57619353]
["bitfinex","SOLUSD",1758776027458,14.19559401,204.23,204.22,57.57619353]
["bitfinex","SOLUSD",1758776027662,14.19559401,204.23,204.07,0.1]
["bitfinex","SOLUSD",1758776027663,26.0,204.15,204.07,0.1]
["bitfinex","SOLUSD",1758776027963,20.0,204.18,204.08,0.84]
["bitfinex","SOLUSD",1758776027964,26.0,204.09,204.08,0.84]
["bitfinex","SOLUSD",1758776028165,26.6,204.09,204.08,0.84]
["bitfinex","SOLUSD",1758776028364,26.6,204.09,204.07,0.1]
["bitfinex","SOLUSD",1758776028365,0.6,204.09,204.07,0.1]
["bitfinex","SOLUSD",1758776028558,5.5000392,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758776028762,0.6,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758776028975,13.59559401,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758776029193,26.0,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758776029369,0.6,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758776029551,13.59559401,204.12,204.07,0.1]
["bitfinex","SOLUSD",1758776029759,13.59559401,204.13,204.07,0.82]
["bitfinex","SOLUSD",1758776029965,14.19559401,204.13,204.07,0.1]
["bitfinex","SOLUSD",1758776030296,26.0,204.13,204.07,0.1]
["bitfinex","SOLUSD",1758776030662,26.0,204.12,204.07,0.1]
["bitfinex","SOLUSD",1758776030878,4.60808939,204.08,204.07,0.82]
["bitfinex","SOLUSD",1758776031189,0.6,204.11,204.07,0.1]
["bitfinex","SOLUSD",1758776031347,20.0,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758776031550,13.59559401,204.07,203.99,0.1]
["bitfinex","SOLUSD",1758776031750,26.0,203.98,203.86,0.1]
["bitfinex","SOLUSD",1758776032061,26.0,203.9,203.62,38.26]
["bitfinex","SOLUSD",1758776032260,26.0,203.83,203.81,14.74744992]
["bitfinex","SOLUSD",1758776032490,48.78,204.0,203.81,14.54744992]
["bitfinex","SOLUSD",1758776032491,26.0,203.82,203.81,14.54744992]
["bitfinex","SOLUSD",1758776032658,2.559,203.76,203.73,42.82]
["bitfinex","SOLUSD",1758776033278,26.0,203.72,203.65,0.72]
["bitfinex","SOLUSD",1758776033479,2.559,203.76,203.66,59.4]
["bitfinex","SOLUSD",1758776033780,2.559,203.76,203.49,38.26]
["bitfinex","SOLUSD",1758776033781,13.59559401,203.75,203.59,20.0]
["bitfinex","SOLUSD",1758776033951,13.59559401,203.75,203.66,2.5669068]
["bitfinex","SOLUSD",1758776034153,2.559,203.76,203.66,2.5669068]
["bitfinex","SOLUSD",1758776034383,2.559,203.76,203.65,43.58]
["bitfinex","SOLUSD",1758776034547,2.559,203.76,203.69,13.59559401]
["bitfinex","SOLUSD",1758776034968,2.559,203.76,203.66,13.59559401]
["bitfinex","SOLUSD",1758776035177,14.76341626,203.89,203.69,26.0]
["bitfinex","SOLUSD",1758776035178,0.72,203.78,203.69,26.0]
["bitfinex","SOLUSD",1758776035488,20.0,203.87,203.7,3.58970597]
["bitfinex","SOLUSD",1758776035692,0.72,203.78,203.71,3.59080645]
["bitfinex","SOLUSD",1758776035853,0.72,203.78,203.57,14.76123699]
["bitfinex","SOLUSD",1758776035854,0.71,203.77,203.68,68.48]
["bitfinex","SOLUSD",1758776036053,0.71,203.76,203.69,3.59087683]
["bitfinex","SOLUSD",1758776036254,26.0,203.72,203.57,14.76123699]
["bitfinex","SOLUSD",1758776036461,26.0,203.67,203.57,14.76123699]
["bitfinex","SOLUSD",1758776036759,26.0,203.67,203.44,16.97260362]
["bitfinex","SOLUSD",1758776036760,26.0,203.65,203.45,17.20324403]
["bitfinex","SOLUSD",1758776036967,0.71,203.64,203.46,70.46]
["bitfinex","SOLUSD",1758776037152,26.0,203.65,203.46,73.02884489]
["bitfinex","SOLUSD",1758776037351,13.59559401,203.66,203.53,20.0]
["bitfinex","SOLUSD",1758776037565,13.59559401,203.76,203.61,26.0]
["bitfinex","SOLUSD",1758776037777,13.59559401,203.76,203.46,77.35377027]
["bitfinex","SOLUSD",1758776037778,13.59559401,203.86,203.65,26.0]
["bitfinex","SOLUSD",1758776037983,13.59559401,203.86,203.72,26.0]
["bitfinex","SOLUSD",1758776038190,0.71,203.85,203.67,72.1]
["bitfinex","SOLUSD",1758776038404,0.71,203.84,203.67,72.1]
["bitfinex","SOLUSD",1758776038571,0.71,203.84,203.69,13.59559401]
["bitfinex","SOLUSD",1758776038774,3.27269906,203.87,203.69,13.59559401]
["bitfinex","SOLUSD",1758776038969,0.71,203.86,203.72,26.0]
["bitfinex","SOLUSD",1758776039190,0.71,203.85,203.53,20.0]
["bitfinex","SOLUSD",1758776039397,4.60808939,203.88,203.61,12.27810269]
["bitfinex","SOLUSD",1758776039570,4.60808939,203.88,203.7,13.59559401]
["bitfinex","SOLUSD",1758776039897,2.56187248,203.96,203.78,26.0]
["bitfinex","SOLUSD",1758776040192,14.04615454,204.0,203.83,13.59559401]
["bitfinex","SOLUSD",1758776040377,2.56026248,204.13,203.95,26.0]
["bitfinex","SOLUSD",1758776040707,2.56026248,204.13,203.84,3.56074632]
["bitfinex","SOLUSD",1758776040708,14.74129035,204.22,204.1,26.0]
["bitfinex","SOLUSD",1758776040994,3.89519374,204.31,204.11,77.62074632]
["bitfinex","SOLUSD",1758776041212,3.89519374,204.31,204.04,13.59559401]
["bitfinex","SOLUSD",1758776041213,21.26010857,204.35,204.12,91.27634033]
["bitfinex","SOLUSD",1758776041400,0.71,204.34,204.2,13.59559401]
["bitfinex","SOLUSD",1758776041712,0.71,204.33,204.21,3.55150284]
["bitfinex","SOLUSD",1758776041913,14.73224151,204.36,204.22,3.55150284]
["bitfinex","SOLUSD",1758776042203,0.69,204.35,204.23,3.55150284]
["bitfinex","SOLUSD",1758776042375,0.69,204.34,204.24,3.55150284]
["bitfinex","SOLUSD",1758776042569,20.1,204.39,204.25,13.59559401]
["bitfinex","SOLUSD",1758776042570,20.69,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1758776042769,26.69,204.32,204.23,13.59559401]
["bitfinex","SOLUSD",1758776042969,0.69,204.31,204.14,74.3]
["bitfinex","SOLUSD",1758776043195,0.69,204.3,204.15,3.55276331]
["bitfinex","SOLUSD",1758776043492,26.0,204.24,204.16,3.55276331]
["bitfinex","SOLUSD",1758776043694,0.69,204.23,204.14,74.28]
["bitfinex","SOLUSD",1758776044193,0.69,204.28,204.15,3.55385909]
["bitfinex","SOLUSD",1758776044400,15.42224151,204.32,204.19,26.0]
["bitfinex","SOLUSD",1758776044691,0.79,204.39,204.24,26.0]
["bitfinex","SOLUSD",1758776044868,0.79,204.39,204.26,13.59559401]
["bitfinex","SOLUSD",1758776044869,0.69,204.38,204.26,13.59559401]
["bitfinex","SOLUSD",1758776045081,0.1,204.39,204.3,13.59559401]
["bitfinex","SOLUSD",1758776045295,0.1,204.39,204.22,20.0]
["bitfinex","SOLUSD",1758776045498,0.1,204.39,204.24,13.59559401]
["bitfinex","SOLUSD",1758776045708,0.1,204.39,204.27,39.59559401]
["bitfinex","SOLUSD",1758776045884,0.1,204.39,204.27,26.0]
["bitfinex","SOLUSD",1758776046087,0.1,204.39,204.25,14.71489884]
["bitfinex","SOLUSD",1758776046396,0.1,204.39,204.19,4.89717917]
["bitfinex","SOLUSD",1758776046397,0.1,204.39,204.3,39.59559401]
["bitfinex","SOLUSD",1758776046598,0.1,204.39,204.26,1.96179406]
["bitfinex","SOLUSD",1758776046599,4.60808939,204.35,204.26,1.96179406]
["bitfinex","SOLUSD",1758776046787,0.1,204.39,204.29,13.59559401]
["bitfinex","SOLUSD",1758776047301,2.55882099,204.62,204.32,13.59559401]
["bitfinex","SOLUSD",1758776047501,0.89,204.56,204.37,39.59559401]
["bitfinex","SOLUSD",1758776047700,4.60808939,204.5,204.37,51.87559401]
["bitfinex","SOLUSD",1758776047902,0.69,204.51,204.37,51.87559401]
["bitfinex","SOLUSD",1758776048097,26.69,204.51,204.37,51.87559401]
["bitfinex","SOLUSD",1758776048295,0.69,204.5,204.37,38.28]
["bitfinex","SOLUSD",1758776048494,0.2,204.54,204.37,38.28]
["bitfinex","SOLUSD",1758776048495,26.0,204.44,204.37,38.28]
["bitfinex","SOLUSD",1758776048722,26.0,204.44,204.28,74.26]
["bitfinex","SOLUSD",1758776048723,26.0,204.39,204.28,74.26]
["bitfinex","SOLUSD",1758776048890,0.69,204.38,204.28,74.26]
["bitfinex","SOLUSD",1758776049207,0.69,204.48,204.29,13.59559401]
["bitfinex","SOLUSD",1758776049501,0.69,204.47,204.35,13.59559401]
["bitfinex","SOLUSD",1758776049701,0.2,204.56,204.35,13.59559401]
["bitfinex","SOLUSD",1758776050006,4.60808939,204.4,204.31,13.59559401]
["bitfinex","SOLUSD",1758776050218,0.69,204.42,204.3,74.22]
["bitfinex","SOLUSD",1758776050505,39.59559401,204.38,204.24,74.22]
["bitfinex","SOLUSD",1758776050692,26.0,204.37,204.24,74.22]
["bitfinex","SOLUSD",1758776050879,5.29808939,204.36,204.24,74.22]
["bitfinex","SOLUSD",1758776051079,0.69,204.35,204.24,74.22]
["bitfinex","SOLUSD",1758776051296,4.60808939,204.25,204.03,20.0]
["bitfinex","SOLUSD",1758776053984,26.0,203.98,203.91,74.22]
["bitfinex","SOLUSD",1758776054182,26.0,204.03,203.91,74.22]
["bitfinex","SOLUSD",1758776054520,0.69,204.12,203.95,4.90316253]
["bitfinex","SOLUSD",1758776054804,4.60808939,204.01,203.91,4.90412436]
["bitfinex","SOLUSD",1758776054983,26.0,204.09,203.96,74.22]
["bitfinex","SOLUSD",1758776055184,4.60808939,203.98,203.97,74.22]
["bitfinex","SOLUSD",1758776055386,26.0,204.05,203.97,74.22]
["bitfinex","SOLUSD",1758776055590,4.60808939,204.01,203.97,74.22]
["bitfinex","SOLUSD",1758776055809,4.60808939,204.0,203.97,74.22]
["bitfinex","SOLUSD",1758776056105,26.0,204.03,203.97,74.22]
["bitfinex","SOLUSD",1758776056286,4.60808939,204.01,203.97,74.22]
["bitfinex","SOLUSD",1758776056489,0.69,204.06,203.85,20.0]
["bitfinex","SOLUSD",1758776056685,0.69,204.05,203.87,13.59559401]
["bitfinex","SOLUSD",1758776056886,0.69,204.1,203.87,13.59559401]
["bitfinex","SOLUSD",1758776057099,4.60808939,204.04,203.91,13.59559401]
["bitfinex","SOLUSD",1758776057303,4.60808939,204.03,203.91,13.59559401]
["bitfinex","SOLUSD",1758776057515,4.60808939,203.99,203.92,74.24]
["bitfinex","SOLUSD",1758776057688,26.69,204.05,203.94,13.59559401]
["bitfinex","SOLUSD",1758776057884,26.0,204.07,203.94,13.59559401]
["bitfinex","SOLUSD",1758776058108,4.60808939,204.04,203.94,13.59559401]
["bitfinex","SOLUSD",1758776058294,4.60808939,204.01,203.94,13.59559401]
["bitfinex","SOLUSD",1758776058498,26.0,204.07,203.96,13.59559401]
["bitfinex","SOLUSD",1758776058725,4.60808939,204.08,204.0,13.59559401]
["bitfinex","SOLUSD",1758776059015,4.60808939,204.08,204.01,74.24]
["bitfinex","SOLUSD",1758776059016,0.69,204.08,204.01,74.24]
["bitfinex","SOLUSD",1758776059310,4.60808939,204.02,204.01,74.24]
["bitfinex","SOLUSD",1758776059809,20.0,204.16,204.01,74.24]
["bitfinex","SOLUSD",1758776059810,0.69,204.11,204.01,74.24]
["bitfinex","SOLUSD",1758776060017,26.0,204.09,203.96,13.59559401]
["bitfinex","SOLUSD",1758776060222,26.0,204.09,204.02,74.24]
["bitfinex","SOLUSD",1758776060596,26.0,204.07,204.02,74.24]
["bitfinex","SOLUSD",1758776061226,30.60808939,204.12,204.03,13.59559401]
["bitfinex","SOLUSD",1758776061398,4.60808939,204.07,204.03,74.24]
["bitfinex","SOLUSD",1758776061722,0.69,204.12,204.03,74.24]
["bitfinex","SOLUSD",1758776061900,26.0,204.09,203.96,13.59559401]
["bitfinex","SOLUSD",1758776062206,26.0,204.09,203.98,13.59559401]
["bitfinex","SOLUSD",1758776062595,10.19725943,204.12,203.98,18.49786096]
["bitfinex","SOLUSD",1758776062596,4.89964389,204.1,203.98,18.49786096]
["bitfinex","SOLUSD",1758776062803,4.60808939,204.12,203.98,30.75396449]
["bitfinex","SOLUSD",1758776063009,0.69,204.12,203.98,30.75396449]
["bitfinex","SOLUSD",1758776063213,4.60808939,204.08,203.98,13.59559401]
["bitfinex","SOLUSD",1758776063518,4.60808939,204.08,203.94,38.25802032]
["bitfinex","SOLUSD",1758776063519,0.69,204.1,204.0,13.59559401]
["bitfinex","SOLUSD",1758776063819,0.69,204.1,203.96,13.59559401]
["bitfinex","SOLUSD",1758776063820,4.60808939,204.05,203.96,13.59559401]
["bitfinex","SOLUSD",1758776064126,0.69,204.04,203.9,13.59559401]
["bitfinex","SOLUSD",1758776064311,26.0,204.09,203.92,13.59559401]
["bitfinex","SOLUSD",1758776064512,26.69,204.09,203.92,13.59559401]
["bitfinex","SOLUSD",1758776064824,26.69,204.09,203.94,13.59559401]
["bitfinex","SOLUSD",1758776064825,4.60808939,204.01,203.94,13.59559401]
["bitfinex","SOLUSD",1758776064998,26.0,204.06,203.94,13.59559401]
["bitfinex","SOLUSD",1758776065200,4.60808939,203.99,203.86,12.26271907]
["bitfinex","SOLUSD",1758776065504,0.69,204.06,203.87,87.33559401]
["bitfinex","SOLUSD",1758776065704,26.0,204.03,203.91,13.59559401]
["bitfinex","SOLUSD",1758776065901,4.60808939,204.07,203.93,13.59559401]
["bitfinex","SOLUSD",1758776066202,0.66,204.12,203.97,13.59559401]
["bitfinex","SOLUSD",1758776066396,4.60808939,204.08,203.99,13.59559401]
["bitfinex","SOLUSD",1758776066595,4.60808939,204.08,204.0,17.15686274]
["bitfinex","SOLUSD",1758776066801,26.0,204.09,204.01,13.59559401]
["bitfinex","SOLUSD",1758776067000,0.66,204.12,204.01,13.59559401]
["bitfinex","SOLUSD",1758776067632,0.66,204.17,204.01,13.59559401]
["bitfinex","SOLUSD",1758776067818,4.60808939,204.08,204.01,13.59559401]
["bitfinex","SOLUSD",1758776068205,4.60808939,204.04,203.98,73.86]
["bitfinex","SOLUSD",1758776068409,0.66,204.08,203.9,13.59559401]
["bitfinex","SOLUSD",1758776068714,4.60808939,204.08,203.91,73.56]
["bitfinex","SOLUSD",1758776068919,0.66,204.08,203.95,13.59559401]
["bitfinex","SOLUSD",1758776069427,9.50724617,204.12,203.96,73.44]
["bitfinex","SOLUSD",1758776069428,4.60808939,204.01,203.96,73.44]
["bitfinex","SOLUSD",1758776069723,4.60808939,204.01,203.92,17.16359356]
["bitfinex","SOLUSD",1758776069939,0.66,204.08,203.97,13.59559401]
["bitfinex","SOLUSD",1758776070105,4.60808939,204.06,203.97,13.59559401]
["bitfinex","SOLUSD",1758776070302,4.60808939,204.04,203.97,13.59559401]
["bitfinex","SOLUSD",1758776070607,31.5601193,204.08,203.98,4.90244141]
["bitfinex","SOLUSD",1758776070830,0.66,204.08,203.99,73.2]
["bitfinex","SOLUSD",1758776071128,26.0,204.05,203.99,73.2]
["bitfinex","SOLUSD",1758776071522,26.0,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1758776071831,32.88570892,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1758776072134,6.88570892,204.03,204.01,73.02]
["bitfinex","SOLUSD",1758776072335,26.0,204.05,203.98,13.59559401]
["bitfinex","SOLUSD",1758776072515,6.88570892,204.01,203.95,17.16092506]
["bitfinex","SOLUSD",1758776072710,6.88570892,204.01,203.97,4.90268176]
["bitfinex","SOLUSD",1758776072910,26.0,204.04,203.98,13.59559401]
["bitfinex","SOLUSD",1758776073441,0.66,204.07,203.98,13.59559401]
["bitfinex","SOLUSD",1758776073765,26.0,204.12,203.98,13.59559401]
["bitfinex","SOLUSD",1758776073924,6.88570892,204.09,203.98,13.59559401]
["bitfinex","SOLUSD",1758776074318,32.88570892,204.09,203.98,13.59559401]
["bitfinex","SOLUSD",1758776074511,6.88570892,204.05,203.98,13.59559401]
["bitfinex","SOLUSD",1758776074727,6.88570892,204.05,204.0,18.49750697]
["bitfinex","SOLUSD",1758776074926,6.88570892,204.05,203.99,72.62]
["bitfinex","SOLUSD",1758776075144,26.66,204.05,203.99,77.52215212]
["bitfinex","SOLUSD",1758776075350,33.54570892,204.05,203.99,77.52215212]
["bitfinex","SOLUSD",1758776075653,33.54570892,204.05,203.99,77.52214515]
["bitfinex","SOLUSD",1758776075954,0.66,204.09,203.99,77.52214515]
["bitfinex","SOLUSD",1758776076123,26.0,204.04,203.99,77.52214515]
["bitfinex","SOLUSD",1758776076328,26.0,204.04,203.99,77.52210064]
["bitfinex","SOLUSD",1758776076530,6.88570892,204.02,203.93,12.25883253]
["bitfinex","SOLUSD",1758776076754,0.66,204.03,203.94,72.16]
["bitfinex","SOLUSD",1758776076962,26.0,204.03,203.95,13.59559401]
["bitfinex","SOLUSD",1758776077335,6.88570892,204.0,203.89,13.59559401]
["bitfinex","SOLUSD",1758776077652,6.88570892,203.98,203.91,13.59559401]
["bitfinex","SOLUSD",1758776077958,0.66,204.06,203.91,13.59559401]
["bitfinex","SOLUSD",1758776078139,6.88570892,204.03,203.91,93.99559401]
["bitfinex","SOLUSD",1758776078325,0.66,204.02,203.91,93.99559401]
["bitfinex","SOLUSD",1758776078531,26.0,204.03,203.91,93.99559401]
["bitfinex","SOLUSD",1758776078730,32.88570892,204.03,203.93,13.59559401]
["bitfinex","SOLUSD",1758776078929,0.66,204.06,203.93,39.59559401]
["bitfinex","SOLUSD",1758776079126,7.54570892,204.06,203.93,39.59559401]
["bitfinex","SOLUSD",1758776079353,6.88570892,204.08,203.96,26.0]
["bitfinex","SOLUSD",1758776079550,0.66,204.12,203.97,85.51559401]
["bitfinex","SOLUSD",1758776079755,7.54570892,204.12,203.97,85.51559401]
["bitfinex","SOLUSD",1758776079940,0.66,204.12,203.97,85.51559401]
["bitfinex","SOLUSD",1758776080145,26.0,204.1,203.97,85.51559401]
["bitfinex","SOLUSD",1758776080343,26.0,204.09,203.98,13.59559401]
["bitfinex","SOLUSD",1758776080546,0.93754631,204.15,203.98,13.59559401]
["bitfinex","SOLUSD",1758776080547,6.88570892,204.14,203.98,13.59559401]
["bitfinex","SOLUSD",1758776080743,26.0,204.11,204.0,13.59559401]
["bitfinex","SOLUSD",1758776080944,32.88570892,204.11,204.0,13.59559401]
["bitfinex","SOLUSD",1758776081244,26.0,204.11,204.02,13.59559401]
["bitfinex","SOLUSD",1758776081551,0.93754631,204.15,204.04,13.59559401]
["bitfinex","SOLUSD",1758776081749,26.0,204.15,204.06,13.59559401]
["bitfinex","SOLUSD",1758776082340,0.66,204.19,204.06,13.59559401]
["bitfinex","SOLUSD",1758776082542,26.0,204.17,204.06,13.59559401]
["bitfinex","SOLUSD",1758776082767,0.66,204.19,204.08,30.74573121]
["bitfinex","SOLUSD",1758776082937,0.66,204.19,204.08,55.24592721]
["bitfinex","SOLUSD",1758776083140,3.13112306,204.22,204.08,55.24592721]
["bitfinex","SOLUSD",1758776083345,3.79112306,204.24,204.12,13.59559401]
["bitfinex","SOLUSD",1758776083545,7.54570892,204.24,204.12,13.59559401]
["bitfinex","SOLUSD",1758776083740,26.0,204.21,204.12,13.59559401]
["bitfinex","SOLUSD",1758776084338,26.66,204.24,204.12,13.59559401]
["bitfinex","SOLUSD",1758776084654,6.88570892,204.22,204.14,13.59559401]
["bitfinex","SOLUSD",1758776084855,3.79946843,204.23,204.14,13.59559401]
["bitfinex","SOLUSD",1758776084856,3.13946843,204.23,204.14,13.59559401]
["bitfinex","SOLUSD",1758776085064,26.0,204.23,204.14,30.74060826]
["bitfinex","SOLUSD",1758776085360,0.66,204.27,204.14,30.74060826]
["bitfinex","SOLUSD",1758776085569,6.88570892,204.23,204.16,13.59559401]
["bitfinex","SOLUSD",1758776085768,6.88570892,204.21,204.14,4.89851675]
["bitfinex","SOLUSD",1758776085944,6.88570892,204.19,204.15,70.72]
["bitfinex","SOLUSD",1758776086148,6.88570892,204.19,204.15,70.66]
["bitfinex","SOLUSD",1758776086149,0.66,204.18,204.15,70.66]
["bitfinex","SOLUSD",1758776086472,6.88570892,204.19,204.15,70.66]
["bitfinex","SOLUSD",1758776086768,26.0,204.2,204.15,70.66]
["bitfinex","SOLUSD",1758776086945,6.88570892,204.18,204.15,70.66]
["bitfinex","SOLUSD",1758776087264,0.66,204.17,204.15,75.55834018]
["bitfinex","SOLUSD",1758776087471,3.79875493,204.21,204.15,75.55834018]
["bitfinex","SOLUSD",1758776087774,6.88570892,204.19,204.15,75.55834018]
["bitfinex","SOLUSD",1758776088067,6.88570892,204.16,204.04,13.59559401]
["bitfinex","SOLUSD",1758776088250,0.66,204.15,204.05,70.34]
["bitfinex","SOLUSD",1758776088451,26.0,204.13,204.05,70.34]
["bitfinex","SOLUSD",1758776088674,26.0,204.13,204.05,150.74]
["bitfinex","SOLUSD",1758776088969,0.66,204.12,204.0,38.28]
["bitfinex","SOLUSD",1758776089148,6.88570892,204.08,204.02,13.59559401]
["bitfinex","SOLUSD",1758776089346,6.88570892,204.08,204.03,70.06]
["bitfinex","SOLUSD",1758776089550,26.0,204.1,204.03,70.06]
["bitfinex","SOLUSD",1758776089767,26.66,204.12,204.03,70.06]
["bitfinex","SOLUSD",1758776090062,6.88570892,204.1,204.03,70.06]
["bitfinex","SOLUSD",1758776090270,26.0,204.1,204.03,70.06]
["bitfinex","SOLUSD",1758776090575,6.88570892,204.07,204.03,70.06]
["bitfinex","SOLUSD",1758776090868,6.88570892,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1758776091080,6.88570892,204.09,204.04,17.1534993]
["bitfinex","SOLUSD",1758776091890,26.66,204.16,204.04,17.1534993]
["bitfinex","SOLUSD",1758776092055,6.88570892,204.15,204.05,13.59559401]
["bitfinex","SOLUSD",1758776092791,0.66,204.16,204.05,13.59559401]
["bitfinex","SOLUSD",1758776092964,6.88570892,204.17,204.07,13.59559401]
["bitfinex","SOLUSD",1758776093279,3.14062553,204.18,204.07,93.99559401]
["bitfinex","SOLUSD",1758776093665,26.0,204.2,204.07,93.99559401]
["bitfinex","SOLUSD",1758776093864,0.66,204.22,204.07,13.59559401]
["bitfinex","SOLUSD",1758776094062,3.15284435,204.21,204.11,13.59559401]
["bitfinex","SOLUSD",1758776094272,3.15289929,204.21,204.13,13.59559401]
["bitfinex","SOLUSD",1758776094457,3.15765411,204.25,204.17,13.59559401]
["bitfinex","SOLUSD",1758776094682,0.66,204.34,204.18,69.18]
["bitfinex","SOLUSD",1758776094980,0.66,204.34,204.25,13.59559401]
["bitfinex","SOLUSD",1758776095190,26.0,204.36,204.26,69.16]
["bitfinex","SOLUSD",1758776095376,0.66,204.37,204.27,13.59559401]
["bitfinex","SOLUSD",1758776096058,0.69,204.4,204.29,13.59559401]
["bitfinex","SOLUSD",1758776096453,0.69,204.4,204.29,39.59559401]
["bitfinex","SOLUSD",1758776096666,6.88570892,204.43,204.29,39.59559401]
["bitfinex","SOLUSD",1758776096882,6.88570892,204.43,204.3,41.60548213]
["bitfinex","SOLUSD",1758776097063,6.88570892,204.43,204.3,17.13166911]
["bitfinex","SOLUSD",1758776097251,6.88570892,204.42,204.3,17.13166911]
["bitfinex","SOLUSD",1758776097573,26.0,204.39,204.3,17.13166911]
["bitfinex","SOLUSD",1758776098079,26.69,204.44,204.3,17.13166911]
["bitfinex","SOLUSD",1758776098258,6.88570892,204.43,204.3,41.60548213]
["bitfinex","SOLUSD",1758776098571,6.88570892,204.43,204.31,82.07559401]
["bitfinex","SOLUSD",1758776098780,26.0,204.44,204.31,82.07559401]
["bitfinex","SOLUSD",1758776098966,26.0,204.44,204.33,13.59559401]
["bitfinex","SOLUSD",1758776099151,26.0,204.42,204.33,13.59559401]
["bitfinex","SOLUSD",1758776099356,26.0,204.4,204.33,13.59559401]
["bitfinex","SOLUSD",1758776099552,1.3955036,204.46,204.35,13.59559401]
["bitfinex","SOLUSD",1758776099772,26.0,204.4,204.35,13.59559401]
["bitfinex","SOLUSD",1758776100276,26.0,204.44,204.35,13.59559401]
["bitfinex","SOLUSD",1758776100463,26.0,204.43,204.35,13.59559401]
["bitfinex","SOLUSD",1758776100851,6.88570892,204.42,204.35,13.59559401]
["bitfinex","SOLUSD",1758776101053,26.0,204.42,204.36,68.02]
["bitfinex","SOLUSD",1758776101258,31.33333498,204.47,204.37,13.59559401]
["bitfinex","SOLUSD",1758776101458,31.33333498,204.47,204.37,93.99559401]
["bitfinex","SOLUSD",1758776101783,26.0,204.44,204.37,225.59559401]
["bitfinex","SOLUSD",1758776102160,30.64333498,204.47,204.39,13.59559401]
["bitfinex","SOLUSD",1758776102365,0.69,204.52,204.39,13.59559401]
["bitfinex","SOLUSD",1758776102563,6.88570892,204.49,204.35,13.59559401]
["bitfinex","SOLUSD",1758776102765,0.68,204.51,204.37,13.59559401]
["bitfinex","SOLUSD",1758776103080,7.56570892,204.51,204.39,13.59559401]
["bitfinex","SOLUSD",1758776103279,0.2,204.54,204.39,13.59559401]
["bitfinex","SOLUSD",1758776103458,0.2,204.54,204.41,13.59559401]
["bitfinex","SOLUSD",1758776103662,26.2,204.54,204.43,13.59559401]
["bitfinex","SOLUSD",1758776103872,26.2,204.54,204.38,41.58919658]
["bitfinex","SOLUSD",1758776103873,26.0,204.53,204.45,13.59559401]
["bitfinex","SOLUSD",1758776104072,26.2,204.54,204.45,13.59559401]
["bitfinex","SOLUSD",1758776104277,0.2,204.54,204.45,13.59559401]
["bitfinex","SOLUSD",1758776104459,1e-08,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1758776104778,1e-08,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1758776104977,1e-08,204.54,204.49,17.11575138]
["bitfinex","SOLUSD",1758776105776,1e-08,204.54,204.37,20.0]
["bitfinex","SOLUSD",1758776105777,1e-08,204.54,204.5,67.2]
["bitfinex","SOLUSD",1758776106080,1e-08,204.54,204.46,13.59559401]
["bitfinex","SOLUSD",1758776106081,1e-08,204.54,204.51,67.2]
["bitfinex","SOLUSD",1758776107060,1e-08,204.54,204.47,4.89069301]
["bitfinex","SOLUSD",1758776107061,0.68000001,204.54,204.47,4.89069301]
["bitfinex","SOLUSD",1758776107256,0.68000001,204.54,204.47,17.11742553]
["bitfinex","SOLUSD",1758776107257,26.0,204.51,204.47,17.11742553]
["bitfinex","SOLUSD",1758776107466,26.0,204.51,204.48,66.88]
["bitfinex","SOLUSD",1758776107880,26.68,204.51,204.48,66.88]
["bitfinex","SOLUSD",1758776108070,6.88570892,204.51,204.45,4.8909785]
["bitfinex","SOLUSD",1758776108275,1e-08,204.54,204.33,17.12915381]
["bitfinex","SOLUSD",1758776108276,26.0,204.43,204.33,17.12915381]
["bitfinex","SOLUSD",1758776108475,6.88570892,204.39,204.34,66.76]
["bitfinex","SOLUSD",1758776108820,26.0,204.41,204.34,65.3350787]
["bitfinex","SOLUSD",1758776108990,0.68,204.43,204.35,4.89356496]
["bitfinex","SOLUSD",1758776109281,26.0,204.48,204.36,13.59559401]
["bitfinex","SOLUSD",1758776109470,26.0,204.43,204.36,13.59559401]
["bitfinex","SOLUSD",1758776109674,6.88570892,204.46,204.36,13.59559401]
["bitfinex","SOLUSD",1758776109675,26.0,204.46,204.36,13.59559401]
["bitfinex","SOLUSD",1758776110062,7.56570892,204.51,204.36,13.59559401]
["bitfinex","SOLUSD",1758776110473,26.0,204.47,204.36,13.59559401]
["bitfinex","SOLUSD",1758776111073,0.68,204.51,204.38,13.59559401]
["bitfinex","SOLUSD",1758776111280,26.0,204.47,204.38,13.59559401]
["bitfinex","SOLUSD",1758776111577,32.88570892,204.47,204.38,13.59559401]
["bitfinex","SOLUSD",1758776111779,1e-08,204.54,204.39,66.32]
["bitfinex","SOLUSD",1758776111780,6.88570892,204.42,204.39,66.32]
["bitfinex","SOLUSD",1758776111975,7.56570892,204.42,204.39,66.32]
["bitfinex","SOLUSD",1758776112156,20.48130294,204.54,204.39,66.32]
["bitfinex","SOLUSD",1758776112157,0.68,204.5,204.4,13.59559401]
["bitfinex","SOLUSD",1758776112353,0.68,204.49,204.4,13.59559401]
["bitfinex","SOLUSD",1758776112565,6.88570892,204.47,204.38,13.59559401]
["bitfinex","SOLUSD",1758776112770,6.88570892,204.47,204.41,66.2]
["bitfinex","SOLUSD",1758776112973,6.88570892,204.47,204.39,17.12412544]
["bitfinex","SOLUSD",1758776113202,6.88570892,204.45,204.4,66.1]
["bitfinex","SOLUSD",1758776113377,6.88570892,204.45,204.39,17.12412544]
["bitfinex","SOLUSD",1758776113378,6.88570892,204.45,204.41,66.04]
["bitfinex","SOLUSD",1758776113582,0.68,204.44,204.37,18.48867317]
["bitfinex","SOLUSD",1758776113896,6.88570892,204.41,204.38,65.96]
["bitfinex","SOLUSD",1758776114099,7.56570892,204.41,204.38,65.96]
["bitfinex","SOLUSD",1758776114297,0.68,204.41,204.38,65.96]
["bitfinex","SOLUSD",1758776114594,0.68,204.47,204.39,13.59559401]
["bitfinex","SOLUSD",1758776114803,26.0,204.46,204.39,13.59559401]
["bitfinex","SOLUSD",1758776114972,7.56570892,204.47,204.39,13.59559401]
["bitfinex","SOLUSD",1758776115173,7.56570892,204.47,204.41,13.59559401]
["bitfinex","SOLUSD",1758776115378,26.0,204.48,204.41,13.59559401]
["bitfinex","SOLUSD",1758776115602,26.0,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1758776115786,26.0,204.46,204.42,65.64]
["bitfinex","SOLUSD",1758776116096,26.0,204.47,204.43,13.59559401]
["bitfinex","SOLUSD",1758776116313,26.0,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1758776116499,0.68,204.51,204.43,13.59559401]
["bitfinex","SOLUSD",1758776116796,26.0,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1758776117394,26.0,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758776117695,0.68,204.45,204.39,12.23108756]
["bitfinex","SOLUSD",1758776117886,0.68,204.45,204.4,65.48]
["bitfinex","SOLUSD",1758776118088,26.68,204.48,204.4,65.48]
["bitfinex","SOLUSD",1758776118397,26.68,204.48,204.41,13.59559401]
["bitfinex","SOLUSD",1758776118597,33.56570892,204.48,204.41,13.59559401]
["bitfinex","SOLUSD",1758776119274,6.88570892,204.46,204.4,65.48]
["bitfinex","SOLUSD",1758776119470,26.0,204.45,204.41,64.96]
["bitfinex","SOLUSD",1758776119703,6.88570892,204.46,204.42,64.96]
["bitfinex","SOLUSD",1758776119884,32.88570892,204.47,204.42,64.96]
["bitfinex","SOLUSD",1758776120082,1e-08,204.54,204.37,26.0]
["bitfinex","SOLUSD",1758776120283,1e-08,204.54,204.47,13.59559401]
["bitfinex","SOLUSD",1758776120792,1e-08,204.54,204.48,64.74]
["bitfinex","SOLUSD",1758776120989,1e-08,204.54,204.44,13.59559401]
["bitfinex","SOLUSD",1758776121188,1e-08,204.54,204.45,64.68]
["bitfinex","SOLUSD",1758776121389,1e-08,204.54,204.48,17.11658841]
["bitfinex","SOLUSD",1758776121595,1e-08,204.54,204.49,64.64]
["bitfinex","SOLUSD",1758776121789,1e-08,204.54,204.5,64.58]
["bitfinex","SOLUSD",1758776121993,6.88570893,204.54,204.48,17.11658841]
["bitfinex","SOLUSD",1758776122294,1e-08,204.54,204.49,64.52]
["bitfinex","SOLUSD",1758776122486,6.88570892,204.5,204.34,17.12831554]
["bitfinex","SOLUSD",1758776122686,26.0,204.52,204.35,78.01559401]
["bitfinex","SOLUSD",1758776122687,6.88570892,204.48,204.35,78.01559401]
["bitfinex","SOLUSD",1758776122915,6.88570892,204.47,204.39,13.59559401]
["bitfinex","SOLUSD",1758776123201,6.88570892,204.47,204.38,26.0]
["bitfinex","SOLUSD",1758776123202,6.88570892,204.46,204.34,17.12831554]
["bitfinex","SOLUSD",1758776123407,6.88570892,204.44,204.36,17.12663926]
["bitfinex","SOLUSD",1758776123708,26.0,204.41,204.34,4.89380444]
["bitfinex","SOLUSD",1758776123910,32.88570892,204.41,204.35,64.22]
["bitfinex","SOLUSD",1758776124206,6.88570892,204.41,204.35,64.22]
["bitfinex","SOLUSD",1758776124680,0.68,204.43,204.35,64.22]
["bitfinex","SOLUSD",1758776124883,6.88570892,204.42,204.35,64.22]
["bitfinex","SOLUSD",1758776125282,6.88570892,204.41,204.35,64.22]
["bitfinex","SOLUSD",1758776125482,26.0,204.43,204.36,17.12663926]
["bitfinex","SOLUSD",1758776125682,6.88570892,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1758776125886,6.88570892,204.38,204.28,13.59559401]
["bitfinex","SOLUSD",1758776126093,6.88570892,204.38,204.29,64.02]
["bitfinex","SOLUSD",1758776126306,0.68,204.39,204.29,64.02]
["bitfinex","SOLUSD",1758776126488,6.88570892,204.35,204.3,63.86]
["bitfinex","SOLUSD",1758776126691,6.88570892,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1758776126881,6.88570892,204.4,204.13,20.2]
["bitfinex","SOLUSD",1758776126882,0.68,204.32,204.29,63.8]
["bitfinex","SOLUSD",1758776127085,26.0,204.36,204.29,63.8]
["bitfinex","SOLUSD",1758776127086,6.88570892,204.3,204.29,63.8]
["bitfinex","SOLUSD",1758776127283,26.0,204.28,204.27,38.22]
["bitfinex","SOLUSD",1758776127582,26.0,204.28,204.26,63.04]
["bitfinex","SOLUSD",1758776127583,33.56570892,204.28,204.26,63.04]
["bitfinex","SOLUSD",1758776127791,7.56570892,204.27,204.26,63.10148504]
["bitfinex","SOLUSD",1758776129299,7.56570892,204.27,204.14,41.6380915]
["bitfinex","SOLUSD",1758776129300,26.0,204.24,204.14,41.6380915]
["bitfinex","SOLUSD",1758776129481,6.88570892,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1758776129682,6.88570892,204.19,204.17,63.36]
["bitfinex","SOLUSD",1758776130484,26.68,204.23,204.17,63.36]
["bitfinex","SOLUSD",1758776130687,26.0,204.27,204.17,63.36]
["bitfinex","SOLUSD",1758776130917,0.68,204.26,204.17,63.36]
["bitfinex","SOLUSD",1758776131089,4.61410999,204.23,204.17,63.36]
["bitfinex","SOLUSD",1758776131405,26.0,204.23,204.17,63.36]
["bitfinex","SOLUSD",1758776131608,30.61410999,204.23,204.18,17.14173767]
["bitfinex","SOLUSD",1758776131908,0.68,204.26,204.18,17.14173767]
["bitfinex","SOLUSD",1758776132094,4.61410999,204.24,204.18,17.14173767]
["bitfinex","SOLUSD",1758776132410,26.0,204.23,204.18,17.14173767]
["bitfinex","SOLUSD",1758776132613,26.0,204.19,204.13,5.09869968]
["bitfinex","SOLUSD",1758776132789,26.0,204.19,204.14,62.98]
["bitfinex","SOLUSD",1758776132989,4.61410999,204.15,204.14,62.98]
["bitfinex","SOLUSD",1758776133185,4.61410999,204.15,204.13,5.09869968]
["bitfinex","SOLUSD",1758776133389,4.61410999,204.14,204.13,5.09869968]
["bitfinex","SOLUSD",1758776133605,4.61410999,204.14,204.13,68.05869968]
["bitfinex","SOLUSD",1758776133992,26.0,204.15,204.13,68.05869968]
["bitfinex","SOLUSD",1758776134306,5.29410999,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776134524,5.29410999,204.14,204.13,63.02]
["bitfinex","SOLUSD",1758776135500,5.29410999,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776136097,0.68,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776136296,31.29410999,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776136896,26.68,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776137098,31.29410999,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776137299,30.61410999,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776137500,31.29410999,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776139007,0.68,204.21,204.14,4.898599]
["bitfinex","SOLUSD",1758776139216,23.89567911,204.29,204.13,0.2]
["bitfinex","SOLUSD",1758776139217,26.0,204.19,204.13,0.2]
["bitfinex","SOLUSD",1758776139408,4.61410999,204.14,204.13,62.34]
["bitfinex","SOLUSD",1758776139586,26.0,204.14,204.13,62.34]
["bitfinex","SOLUSD",1758776139787,30.61410999,204.14,204.13,62.34]
["bitfinex","SOLUSD",1758776140207,5.29410999,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776140586,0.68,204.14,204.13,62.16]
["bitfinex","SOLUSD",1758776140789,5.29410999,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776141009,0.68,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776141205,0.68,204.14,204.13,5.09883897]
["bitfinex","SOLUSD",1758776141388,5.29410999,204.14,204.13,5.09883897]
["bitfinex","SOLUSD",1758776141588,0.68,204.18,204.13,5.09883897]
["bitfinex","SOLUSD",1758776142084,4.61410999,204.15,204.13,5.09883897]
["bitfinex","SOLUSD",1758776142289,26.0,204.17,204.13,5.09883897]
["bitfinex","SOLUSD",1758776142487,0.68,204.18,204.13,17.3459364]
["bitfinex","SOLUSD",1758776142713,4.61410999,204.16,204.13,17.3459364]
["bitfinex","SOLUSD",1758776143408,0.68,204.22,204.13,17.3459364]
["bitfinex","SOLUSD",1758776143716,4.61410999,204.19,204.13,18.0159364]
["bitfinex","SOLUSD",1758776144010,4.61410999,204.18,204.13,18.0159364]
["bitfinex","SOLUSD",1758776144212,26.0,204.21,204.13,17.3459364]
["bitfinex","SOLUSD",1758776144515,26.0,204.21,204.13,5.09883897]
["bitfinex","SOLUSD",1758776144704,4.61410999,204.16,204.13,17.3459364]
["bitfinex","SOLUSD",1758776145010,4.61410999,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776145207,4.61410999,204.14,204.13,61.56]
["bitfinex","SOLUSD",1758776145799,30.61410999,204.14,204.13,61.56]
["bitfinex","SOLUSD",1758776146007,31.29410999,204.14,204.13,61.46]
["bitfinex","SOLUSD",1758776146407,31.29410999,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758776146611,36.19270899,204.14,204.13,61.32]
["bitfinex","SOLUSD",1758776146936,36.19270899,204.14,204.12,61.06]
["bitfinex","SOLUSD",1758776146937,26.68,204.14,204.12,61.06]
["bitfinex","SOLUSD",1758776147095,26.0,204.17,204.12,61.06]
["bitfinex","SOLUSD",1758776147430,0.68,204.16,204.12,61.06]
["bitfinex","SOLUSD",1758776147632,26.0,204.17,204.12,61.06]
["bitfinex","SOLUSD",1758776147926,0.68,204.2,204.13,4.89883897]
["bitfinex","SOLUSD",1758776148114,0.68,204.23,204.13,4.89883897]
["bitfinex","SOLUSD",1758776148299,4.61410999,204.19,204.13,4.89883897]
["bitfinex","SOLUSD",1758776148693,4.61410999,204.2,204.13,4.89883897]
["bitfinex","SOLUSD",1758776149020,0.68,204.2,204.09,43.11978749]
["bitfinex","SOLUSD",1758776149234,4.61410999,204.14,204.09,38.22]
["bitfinex","SOLUSD",1758776149394,4.61410999,204.12,204.1,60.74]
["bitfinex","SOLUSD",1758776149593,4.61410999,204.11,204.1,60.74]
["bitfinex","SOLUSD",1758776149815,4.61410999,204.11,204.1,60.78]
["bitfinex","SOLUSD",1758776150018,26.0,204.08,203.98,0.67]
["bitfinex","SOLUSD",1758776150229,4.61410999,204.03,204.01,60.74]
["bitfinex","SOLUSD",1758776150616,4.61410999,204.04,204.01,60.74]
["bitfinex","SOLUSD",1758776150827,26.0,204.07,204.0,10.0]
["bitfinex","SOLUSD",1758776151029,4.61410999,204.03,204.01,60.64]
["bitfinex","SOLUSD",1758776151325,4.61410999,204.02,204.0,10.0]
["bitfinex","SOLUSD",1758776151829,0.68,204.02,204.0,10.0]
["bitfinex","SOLUSD",1758776152002,4.61410999,204.01,204.0,10.0]
["bitfinex","SOLUSD",1758776152202,4.61410999,204.06,204.0,76.13195885]
["bitfinex","SOLUSD",1758776152399,4.61410999,204.06,204.0,75.46195885]
["bitfinex","SOLUSD",1758776152703,4.61410999,204.06,204.01,0.67]
["bitfinex","SOLUSD",1758776152912,0.68,204.14,204.02,0.67]
["bitfinex","SOLUSD",1758776153131,4.61410999,204.11,204.02,0.67]
["bitfinex","SOLUSD",1758776153306,0.68,204.14,204.02,0.67]
["bitfinex","SOLUSD",1758776153507,0.68,204.14,204.03,60.44]
["bitfinex","SOLUSD",1758776153508,4.61410999,204.09,204.03,60.44]
["bitfinex","SOLUSD",1758776153725,26.0,204.11,204.04,0.67]
["bitfinex","SOLUSD",1758776154030,4.61410999,204.14,204.05,17.15265865]
["bitfinex","SOLUSD",1758776154228,0.68,204.17,204.05,17.15265865]
["bitfinex","SOLUSD",1758776154229,0.68,204.17,204.06,0.67]
["bitfinex","SOLUSD",1758776154523,30.61410999,204.14,204.06,0.67]
["bitfinex","SOLUSD",1758776154718,4.61410999,204.13,204.06,0.67]
["bitfinex","SOLUSD",1758776154914,4.61410999,204.12,204.06,0.67]
["bitfinex","SOLUSD",1758776155122,26.0,204.14,204.05,4.90075961]
["bitfinex","SOLUSD",1758776155123,4.61410999,204.11,204.07,60.34]
["bitfinex","SOLUSD",1758776155603,4.61410999,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1758776155804,4.61410999,204.09,204.02,39.59559401]
["bitfinex","SOLUSD",1758776155805,4.61410999,204.09,204.06,65.08043591]
["bitfinex","SOLUSD",1758776156003,5.60887631,204.13,204.06,60.18]
["bitfinex","SOLUSD",1758776156207,4.61410999,204.08,204.06,60.18]
["bitfinex","SOLUSD",1758776156420,4.61410999,204.07,204.03,4.90124001]
["bitfinex","SOLUSD",1758776156730,26.0,204.09,204.04,60.16]
["bitfinex","SOLUSD",1758776156923,4.61410999,204.13,204.05,0.67]
["bitfinex","SOLUSD",1758776157331,13.59559401,204.18,204.06,60.06]
["bitfinex","SOLUSD",1758776157626,4.61410999,204.09,204.07,60.04]
["bitfinex","SOLUSD",1758776158027,4.61410999,204.08,204.04,12.2524995]
["bitfinex","SOLUSD",1758776158215,4.61410999,204.08,204.05,60.04]
["bitfinex","SOLUSD",1758776158404,0.71,204.13,204.05,60.04]
["bitfinex","SOLUSD",1758776158726,4.61410999,204.08,204.05,60.04]
["bitfinex","SOLUSD",1758776158919,4.61410999,204.1,204.05,60.04]
["bitfinex","SOLUSD",1758776159098,4.61410999,204.1,204.03,17.82434004]
["bitfinex","SOLUSD",1758776159302,4.61410999,204.09,204.04,59.8]
["bitfinex","SOLUSD",1758776159519,4.61410999,204.11,204.05,60.41]
["bitfinex","SOLUSD",1758776159724,0.71,204.1,204.06,59.74]
["bitfinex","SOLUSD",1758776159907,0.71,204.09,204.07,59.74]
["bitfinex","SOLUSD",1758776160336,0.71,204.2,204.08,0.67]
["bitfinex","SOLUSD",1758776160514,4.61410999,204.16,204.08,0.67]
["bitfinex","SOLUSD",1758776160709,0.71,204.19,204.09,13.59559401]
["bitfinex","SOLUSD",1758776160909,0.71,204.23,204.1,0.67]
["bitfinex","SOLUSD",1758776161303,13.59559401,204.22,204.11,59.56]
["bitfinex","SOLUSD",1758776161505,0.71,204.21,204.11,59.56]
["bitfinex","SOLUSD",1758776161733,4.61410999,204.17,204.11,59.56]
["bitfinex","SOLUSD",1758776161915,4.61410999,204.15,204.11,59.56]
["bitfinex","SOLUSD",1758776162111,4.61410999,204.13,204.12,59.56]
["bitfinex","SOLUSD",1758776162312,0.71,204.19,204.12,59.54]
["bitfinex","SOLUSD",1758776162313,4.61410999,204.14,204.12,59.54]
["bitfinex","SOLUSD",1758776162510,4.61410999,204.15,204.12,59.54]
["bitfinex","SOLUSD",1758776162829,0.71,204.19,204.12,59.54]
["bitfinex","SOLUSD",1758776163018,4.61410999,204.15,204.12,59.54]
["bitfinex","SOLUSD",1758776163325,0.71,204.19,204.12,59.54]
["bitfinex","SOLUSD",1758776163529,4.61410999,204.13,204.06,4.90051945]
["bitfinex","SOLUSD",1758776163711,0.71,204.14,204.07,59.42]
["bitfinex","SOLUSD",1758776163918,4.61410999,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1758776164127,4.61410999,204.1,204.06,12.25129863]
["bitfinex","SOLUSD",1758776164301,4.61410999,204.1,204.07,59.3]
["bitfinex","SOLUSD",1758776165335,4.61410999,204.08,204.04,4.90085177]
["bitfinex","SOLUSD",1758776165527,0.71,204.12,204.02,4.90124739]
["bitfinex","SOLUSD",1758776165528,4.61410999,204.05,204.02,4.90124739]
["bitfinex","SOLUSD",1758776165733,4.61410999,204.04,204.02,4.90124739]
["bitfinex","SOLUSD",1758776165917,4.61410999,204.04,204.0,14.90194621]
["bitfinex","SOLUSD",1758776166120,4.61410999,204.02,204.01,59.06]
["bitfinex","SOLUSD",1758776166323,4.61410999,204.02,204.0,10.0]
["bitfinex","SOLUSD",1758776166516,5.61065408,204.06,204.01,59.02]
["bitfinex","SOLUSD",1758776166744,0.71,204.05,204.01,59.02]
["bitfinex","SOLUSD",1758776166911,0.71,204.04,204.01,59.02]
["bitfinex","SOLUSD",1758776167224,4.61410999,204.02,204.0,14.90189855]
["bitfinex","SOLUSD",1758776167432,26.71,204.07,204.01,58.9]
["bitfinex","SOLUSD",1758776167635,4.61410999,204.03,204.01,58.9]
["bitfinex","SOLUSD",1758776167810,4.61410999,204.05,204.01,58.9]
["bitfinex","SOLUSD",1758776168210,4.61410999,204.06,204.02,17.80518085]
["bitfinex","SOLUSD",1758776168414,4.61410999,204.07,204.02,17.80518085]
["bitfinex","SOLUSD",1758776168868,4.61410999,204.06,204.02,17.15518085]
["bitfinex","SOLUSD",1758776169025,4.61410999,204.06,204.02,4.90148024]
["bitfinex","SOLUSD",1758776169420,4.61410999,204.04,204.03,58.62]
["bitfinex","SOLUSD",1758776169735,4.61410999,204.04,204.03,58.58]
["bitfinex","SOLUSD",1758776169935,0.71,204.06,204.03,58.58]
["bitfinex","SOLUSD",1758776170144,4.61410999,204.04,204.0,10.0]
["bitfinex","SOLUSD",1758776170320,26.0,204.05,204.01,58.52]
["bitfinex","SOLUSD",1758776170519,0.71,204.04,204.01,58.52]
["bitfinex","SOLUSD",1758776170835,4.61410999,204.02,204.0,10.0]
["bitfinex","SOLUSD",1758776171037,4.61410999,204.01,204.0,10.0]
["bitfinex","SOLUSD",1758776171344,9.93821998,204.01,204.0,10.0]
["bitfinex","SOLUSD",1758776171538,9.93821998,204.01,204.0,68.4]
["bitfinex","SOLUSD",1758776171840,3.17285559,204.02,204.0,68.4]
["bitfinex","SOLUSD",1758776172044,29.17285559,204.02,204.0,73.30191668]
["bitfinex","SOLUSD",1758776172248,26.0,204.02,204.0,73.30191668]
["bitfinex","SOLUSD",1758776172534,4.61410999,204.01,204.0,10.0]
["bitfinex","SOLUSD",1758776172715,4.61410999,204.01,204.0,68.38]
["bitfinex","SOLUSD",1758776172910,5.32410999,204.01,204.0,68.36]
["bitfinex","SOLUSD",1758776173113,4.61410999,204.01,204.0,68.36]
["bitfinex","SOLUSD",1758776173515,0.71,204.04,204.0,73.26196078]
["bitfinex","SOLUSD",1758776173516,26.0,204.04,204.0,73.26196078]
["bitfinex","SOLUSD",1758776173717,3.17744175,204.03,204.0,73.26196078]
["bitfinex","SOLUSD",1758776173916,4.61410999,204.03,204.0,73.26196078]
["bitfinex","SOLUSD",1758776174335,26.0,204.07,204.01,0.65]
["bitfinex","SOLUSD",1758776174547,0.71,204.12,204.01,0.65]
["bitfinex","SOLUSD",1758776174721,0.71,204.12,204.0,27.15686274]
["bitfinex","SOLUSD",1758776174722,4.61410999,204.03,204.0,27.15686274]
["bitfinex","SOLUSD",1758776174920,4.61410999,204.03,204.01,58.2]
["bitfinex","SOLUSD",1758776175329,4.61410999,204.02,204.0,10.0]
["bitfinex","SOLUSD",1758776175539,4.61410999,204.01,204.0,10.0]
["bitfinex","SOLUSD",1758776175721,4.61410999,204.02,204.0,73.00193544]
["bitfinex","SOLUSD",1758776176026,26.0,204.09,204.0,73.00193544]
["bitfinex","SOLUSD",1758776176232,26.0,204.05,204.0,73.00193544]
["bitfinex","SOLUSD",1758776176419,4.61410999,204.03,204.0,85.2568374]
["bitfinex","SOLUSD",1758776176615,26.0,204.05,204.0,10.0]
["bitfinex","SOLUSD",1758776176616,4.61410999,204.01,204.0,10.0]
["bitfinex","SOLUSD",1758776176927,4.61410999,204.01,204.0,67.96]
["bitfinex","SOLUSD",1758776177526,0.71,204.05,204.0,67.96]
["bitfinex","SOLUSD",1758776177748,4.61410999,204.01,204.0,10.0]
["bitfinex","SOLUSD",1758776177950,4.61410999,204.03,204.0,72.72182663]
["bitfinex","SOLUSD",1758776178122,26.0,204.05,204.0,84.97672859]
["bitfinex","SOLUSD",1758776178320,4.61410999,204.03,204.0,84.97672859]
["bitfinex","SOLUSD",1758776178541,4.61410999,204.01,204.0,67.82]
["bitfinex","SOLUSD",1758776178952,3.1834134,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1758776179131,4.6833166,204.11,204.01,17.80602175]
["bitfinex","SOLUSD",1758776179447,4.6833166,204.11,204.01,98.20602175]
["bitfinex","SOLUSD",1758776179448,4.61410999,204.07,204.01,98.20602175]
["bitfinex","SOLUSD",1758776179647,4.61410999,204.03,204.01,85.3017205]
["bitfinex","SOLUSD",1758776180221,4.61410999,204.02,204.01,80.4]
["bitfinex","SOLUSD",1758776180439,4.61410999,204.02,204.01,57.66]
["bitfinex","SOLUSD",1758776180622,4.61410999,204.02,204.0,14.9019472]
["bitfinex","SOLUSD",1758776180822,0.71,204.06,204.0,14.9019472]
["bitfinex","SOLUSD",1758776180823,26.71,204.06,204.01,57.6]
["bitfinex","SOLUSD",1758776181042,4.61410999,204.02,204.01,57.6]
["bitfinex","SOLUSD",1758776181929,4.61410999,204.02,204.01,57.54]
["bitfinex","SOLUSD",1758776182237,5.32410999,204.02,204.01,57.54]
["bitfinex","SOLUSD",1758776182751,5.32410999,204.02,204.0,10.0]
["bitfinex","SOLUSD",1758776182752,9.93821998,204.02,204.0,10.0]
["bitfinex","SOLUSD",1758776182960,30.90149922,204.02,204.01,57.46]
["bitfinex","SOLUSD",1758776183264,26.0,204.02,204.0,10.0]
["bitfinex","SOLUSD",1758776183548,26.0,204.02,204.0,14.90193751]
["bitfinex","SOLUSD",1758776183930,26.71,204.02,204.0,10.0]
["bitfinex","SOLUSD",1758776184127,31.32410999,204.01,204.0,10.0]
["bitfinex","SOLUSD",1758776185158,35.93821998,204.01,204.0,10.0]
["bitfinex","SOLUSD",1758776186235,35.93821998,204.01,203.97,57.2]
["bitfinex","SOLUSD",1758776186236,26.0,203.98,203.97,57.2]
["bitfinex","SOLUSD",1758776186446,31.32410999,203.98,203.97,57.2]
["bitfinex","SOLUSD",1758776186646,31.32410999,203.98,203.95,56.96]
["bitfinex","SOLUSD",1758776186848,4.61410999,204.0,203.95,56.96]
["bitfinex","SOLUSD",1758776186849,4.61410999,203.96,203.95,56.96]
["bitfinex","SOLUSD",1758776187028,26.0,203.97,203.95,61.86316253]
["bitfinex","SOLUSD",1758776187234,4.61410999,203.96,203.95,61.86316253]
["bitfinex","SOLUSD",1758776187653,26.0,203.97,203.95,61.86316253]
["bitfinex","SOLUSD",1758776187849,4.61410999,203.96,203.95,61.86316253]
["bitfinex","SOLUSD",1758776188054,4.61410999,203.96,203.95,56.86]
["bitfinex","SOLUSD",1758776188748,5.32410999,203.96,203.94,56.88]
["bitfinex","SOLUSD",1758776188956,4.61410999,203.95,203.94,61.78333455]
["bitfinex","SOLUSD",1758776189157,26.0,203.97,203.94,61.78333455]
["bitfinex","SOLUSD",1758776189454,4.61410999,203.95,203.94,61.78333455]
["bitfinex","SOLUSD",1758776189856,4.61410999,203.95,203.94,0.1]
["bitfinex","SOLUSD",1758776190057,4.61410999,203.95,203.94,5.00340296]
["bitfinex","SOLUSD",1758776190367,4.61410999,203.95,203.94,0.1]
["bitfinex","SOLUSD",1758776190950,4.61410999,203.95,203.94,5.00340296]
["bitfinex","SOLUSD",1758776191150,4.61410999,203.96,203.94,5.00340296]
["bitfinex","SOLUSD",1758776191467,4.61410999,203.96,203.94,17.26191036]
["bitfinex","SOLUSD",1758776191654,0.71,204.01,203.94,17.92191036]
["bitfinex","SOLUSD",1758776191857,4.61410999,203.96,203.94,5.00340296]
["bitfinex","SOLUSD",1758776192044,4.61410999,203.95,203.94,0.1]
["bitfinex","SOLUSD",1758776192372,4.61410999,203.95,203.94,56.36]
["bitfinex","SOLUSD",1758776192665,6.8919354,203.95,203.94,61.26340296]
["bitfinex","SOLUSD",1758776193049,6.8919354,203.95,203.94,56.36]
["bitfinex","SOLUSD",1758776193563,7.6019354,203.95,203.94,56.22]
["bitfinex","SOLUSD",1758776193761,7.6019354,203.95,203.94,0.1]
["bitfinex","SOLUSD",1758776193762,14.30559401,203.95,203.94,0.1]
["bitfinex","SOLUSD",1758776193969,21.19752941,203.95,203.94,0.1]
["bitfinex","SOLUSD",1758776194547,33.6019354,203.95,203.94,0.1]
["bitfinex","SOLUSD",1758776195683,38.50509793,203.95,203.94,0.1]
["bitfinex","SOLUSD",1758776195850,52.10069194,203.95,203.94,0.1]
["bitfinex","SOLUSD",1758776196356,13.59559401,203.94,203.92,0.2]
["bitfinex","SOLUSD",1758776196559,6.8919354,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758776196762,12.5055788,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758776196964,12.5055788,203.93,203.86,55.74]
["bitfinex","SOLUSD",1758776196965,26.0,203.9,203.86,55.74]
["bitfinex","SOLUSD",1758776197147,6.8919354,203.87,203.86,55.64]
["bitfinex","SOLUSD",1758776197762,6.8919354,203.87,203.85,55.64]
["bitfinex","SOLUSD",1758776197959,6.8919354,203.86,203.85,55.64]
["bitfinex","SOLUSD",1758776198369,6.8919354,203.86,203.85,60.54556781]
["bitfinex","SOLUSD",1758776198955,6.8919354,203.86,203.85,55.64]
["bitfinex","SOLUSD",1758776199163,6.8919354,203.86,203.81,0.76]
["bitfinex","SOLUSD",1758776199164,7.6019354,203.86,203.81,0.1]
["bitfinex","SOLUSD",1758776199366,26.0,203.85,203.82,55.42]
["bitfinex","SOLUSD",1758776199565,6.8919354,203.83,203.81,0.1]
["bitfinex","SOLUSD",1758776199764,26.71,203.85,203.81,60.42653059]
["bitfinex","SOLUSD",1758776199969,6.8919354,203.82,203.81,55.52]
["bitfinex","SOLUSD",1758776200567,26.71,203.87,203.81,60.42653059]
["bitfinex","SOLUSD",1758776200773,6.8919354,203.82,203.81,60.42653059]
["bitfinex","SOLUSD",1758776201290,13.59559401,203.9,203.81,60.42653059]
["bitfinex","SOLUSD",1758776201291,26.0,203.9,203.81,73.35285707]
["bitfinex","SOLUSD",1758776201452,6.8919354,203.84,203.81,73.35285707]
["bitfinex","SOLUSD",1758776201650,6.8919354,203.84,203.82,0.66]
["bitfinex","SOLUSD",1758776202094,6.8919354,203.83,203.81,17.27285707]
["bitfinex","SOLUSD",1758776202391,6.8919354,203.83,203.82,55.1]
["bitfinex","SOLUSD",1758776202675,6.8919354,203.83,203.82,60.00628986]
["bitfinex","SOLUSD",1758776202883,26.71,203.88,203.82,4.90628986]
["bitfinex","SOLUSD",1758776203054,6.8919354,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758776203254,6.8919354,203.83,203.82,59.90628986]
["bitfinex","SOLUSD",1758776203454,26.71,203.88,203.82,59.90628986]
["bitfinex","SOLUSD",1758776203666,6.8919354,203.84,203.82,60.56628986]
["bitfinex","SOLUSD",1758776203863,6.8919354,203.83,203.82,72.83201451]
["bitfinex","SOLUSD",1758776204986,6.8919354,203.83,203.82,72.17201451]
["bitfinex","SOLUSD",1758776205678,6.8919354,203.83,203.82,17.17201451]
["bitfinex","SOLUSD",1758776205977,6.8919354,203.83,203.82,71.87201451]
["bitfinex","SOLUSD",1758776206186,7.6019354,203.83,203.81,0.1]
["bitfinex","SOLUSD",1758776206406,6.8919354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776206581,6.8919354,203.82,203.81,54.7]
["bitfinex","SOLUSD",1758776207162,6.8919354,203.82,203.81,54.68]
["bitfinex","SOLUSD",1758776207363,7.6019354,203.82,203.81,54.68]
["bitfinex","SOLUSD",1758776207577,7.6019354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776207786,0.71,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776208083,33.6019354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776208469,32.8919354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776208666,33.6019354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776208864,26.71,203.85,203.81,0.1]
["bitfinex","SOLUSD",1758776209188,26.0,203.85,203.81,5.00653059]
["bitfinex","SOLUSD",1758776209372,0.71,203.87,203.81,5.00653059]
["bitfinex","SOLUSD",1758776209373,6.8919354,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758776209774,7.6019354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776209973,6.8919354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776210685,26.0,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1758776210861,6.8919354,203.83,203.82,4.90628986]
["bitfinex","SOLUSD",1758776211893,26.71,203.88,203.81,5.00645052]
["bitfinex","SOLUSD",1758776212186,6.8919354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776213073,26.71,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1758776213383,26.0,203.87,203.83,54.22]
["bitfinex","SOLUSD",1758776213591,0.71,203.9,203.83,54.22]
["bitfinex","SOLUSD",1758776213773,26.71,203.89,203.81,5.00647733]
["bitfinex","SOLUSD",1758776213971,0.71,203.88,203.82,54.02]
["bitfinex","SOLUSD",1758776214271,26.0,203.89,203.82,54.02]
["bitfinex","SOLUSD",1758776214793,6.8919354,203.85,203.82,54.02]
["bitfinex","SOLUSD",1758776214967,26.71,203.9,203.83,17.83117204]
["bitfinex","SOLUSD",1758776215168,26.0,203.91,203.83,17.83117204]
["bitfinex","SOLUSD",1758776215478,4.03580118,203.93,203.84,0.66]
["bitfinex","SOLUSD",1758776215479,6.8919354,203.89,203.84,0.66]
["bitfinex","SOLUSD",1758776215796,6.8919354,203.88,203.85,0.72]
["bitfinex","SOLUSD",1758776216094,13.59559401,203.97,203.86,0.72]
["bitfinex","SOLUSD",1758776216301,6.8919354,203.93,203.87,53.8]
["bitfinex","SOLUSD",1758776216474,0.71,203.99,203.88,0.72]
["bitfinex","SOLUSD",1758776216676,6.8919354,203.95,203.88,0.72]
["bitfinex","SOLUSD",1758776216891,6.8919354,203.93,203.88,0.72]
["bitfinex","SOLUSD",1758776217190,6.8919354,203.96,203.89,0.72]
["bitfinex","SOLUSD",1758776217605,6.8919354,203.93,203.87,4.90503284]
["bitfinex","SOLUSD",1758776217782,0.71,203.96,203.87,4.90503284]
["bitfinex","SOLUSD",1758776217783,6.8919354,203.92,203.87,4.90503284]
["bitfinex","SOLUSD",1758776217967,6.8919354,203.91,203.88,54.4]
["bitfinex","SOLUSD",1758776218500,6.8919354,203.92,203.88,53.68]
["bitfinex","SOLUSD",1758776218984,6.8919354,203.92,203.88,54.4]
["bitfinex","SOLUSD",1758776219178,6.8919354,203.94,203.89,17.88611898]
["bitfinex","SOLUSD",1758776219399,6.8919354,203.94,203.9,0.72]
["bitfinex","SOLUSD",1758776219579,6.8919354,203.95,203.9,0.72]
["bitfinex","SOLUSD",1758776219997,6.8919354,203.94,203.89,4.90460542]
["bitfinex","SOLUSD",1758776220181,0.71,203.95,203.89,4.90460542]
["bitfinex","SOLUSD",1758776220498,6.8919354,203.93,203.89,17.16611898]
["bitfinex","SOLUSD",1758776220804,0.71,203.93,203.9,53.42]
["bitfinex","SOLUSD",1758776221298,6.8919354,203.91,203.9,53.4]
["bitfinex","SOLUSD",1758776221996,7.6119354,203.91,203.86,4.90523254]
["bitfinex","SOLUSD",1758776222199,4.90328675,203.95,203.86,80.4]
["bitfinex","SOLUSD",1758776222200,6.8919354,203.87,203.86,80.4]
["bitfinex","SOLUSD",1758776222395,7.6119354,203.87,203.84,53.28]
["bitfinex","SOLUSD",1758776222592,26.0,203.89,203.84,53.28]
["bitfinex","SOLUSD",1758776222791,0.72,203.88,203.84,53.28]
["bitfinex","SOLUSD",1758776223200,6.8919354,203.85,203.84,58.18569376]
["bitfinex","SOLUSD",1758776223405,0.72,203.87,203.84,53.28]
["bitfinex","SOLUSD",1758776223579,6.8919354,203.85,203.84,53.28]
["bitfinex","SOLUSD",1758776223780,6.8919354,203.85,203.81,12.36632648]
["bitfinex","SOLUSD",1758776223781,7.6119354,203.85,203.81,0.1]
["bitfinex","SOLUSD",1758776224003,32.8919354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776224580,33.6119354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776224790,7.6119354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776225383,33.6119354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776226101,0.72,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776226404,7.6119354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776226602,6.8919354,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758776226905,6.8919354,203.83,203.81,5.00653059]
["bitfinex","SOLUSD",1758776227090,6.8919354,203.83,203.81,17.27285707]
["bitfinex","SOLUSD",1758776227290,6.8919354,203.84,203.81,17.27285707]
["bitfinex","SOLUSD",1758776227501,0.72,203.84,203.81,5.00653059]
["bitfinex","SOLUSD",1758776227809,6.8919354,203.82,203.81,57.82653059]
["bitfinex","SOLUSD",1758776227988,6.8919354,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758776228185,6.8919354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776228387,6.8919354,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758776228583,0.72,203.87,203.81,5.00653059]
["bitfinex","SOLUSD",1758776228801,0.72,203.89,203.81,17.27285707]
["bitfinex","SOLUSD",1758776229103,6.8919354,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758776229704,6.8919354,203.84,203.81,17.27285707]
["bitfinex","SOLUSD",1758776230196,26.72,203.89,203.81,17.27285707]
["bitfinex","SOLUSD",1758776230408,0.72,203.89,203.81,17.95285707]
["bitfinex","SOLUSD",1758776230576,6.8919354,203.86,203.81,17.95285707]
["bitfinex","SOLUSD",1758776230779,6.8919354,203.85,203.82,0.68]
["bitfinex","SOLUSD",1758776231002,6.8919354,203.85,203.81,17.27285707]
["bitfinex","SOLUSD",1758776231207,6.8919354,203.84,203.81,17.27285707]
["bitfinex","SOLUSD",1758776231394,4.90422505,203.91,203.81,17.27285707]
["bitfinex","SOLUSD",1758776231395,6.8919354,203.9,203.82,0.68]
["bitfinex","SOLUSD",1758776231906,13.59559401,203.97,203.82,0.68]
["bitfinex","SOLUSD",1758776231907,6.8919354,203.92,203.82,0.68]
["bitfinex","SOLUSD",1758776232109,6.8919354,203.9,203.82,0.68]
["bitfinex","SOLUSD",1758776232410,6.8919354,203.85,203.83,52.42]
["bitfinex","SOLUSD",1758776232586,0.72,203.89,203.83,52.42]
["bitfinex","SOLUSD",1758776232779,6.8919354,203.85,203.83,52.42]
["bitfinex","SOLUSD",1758776232979,6.8919354,203.84,203.81,5.00653059]
["bitfinex","SOLUSD",1758776233185,26.72,203.83,203.81,0.1]
["bitfinex","SOLUSD",1758776233492,6.8919354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776233696,7.6119354,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776234294,26.0,203.83,203.81,0.1]
["bitfinex","SOLUSD",1758776234497,26.0,203.85,203.81,0.1]
["bitfinex","SOLUSD",1758776234714,26.0,203.85,203.81,52.3]
["bitfinex","SOLUSD",1758776235006,6.8919354,203.85,203.81,52.3]
["bitfinex","SOLUSD",1758776235206,0.72,203.89,203.81,69.47285707]
["bitfinex","SOLUSD",1758776235386,6.8919354,203.86,203.81,69.47285707]
["bitfinex","SOLUSD",1758776235719,6.8919354,203.85,203.81,5.00653059]
["bitfinex","SOLUSD",1758776235886,7.6119354,203.85,203.82,52.12]
["bitfinex","SOLUSD",1758776236082,0.72,203.85,203.82,52.1]
["bitfinex","SOLUSD",1758776236422,6.8919354,203.86,203.82,52.1]
["bitfinex","SOLUSD",1758776236798,26.0,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776236990,6.8919354,203.86,203.81,5.00653059]
["bitfinex","SOLUSD",1758776237207,26.0,203.88,203.81,5.00653059]
["bitfinex","SOLUSD",1758776237404,6.8919354,203.85,203.81,5.00653059]
["bitfinex","SOLUSD",1758776237711,6.8919354,203.86,203.81,17.27285707]
["bitfinex","SOLUSD",1758776237891,0.72,203.92,203.82,0.68]
["bitfinex","SOLUSD",1758776238102,6.8919354,203.9,203.82,0.68]
["bitfinex","SOLUSD",1758776238287,6.8919354,203.88,203.81,17.27285707]
["bitfinex","SOLUSD",1758776238486,6.8919354,203.87,203.81,17.27285707]
["bitfinex","SOLUSD",1758776238796,6.8919354,203.87,203.82,51.98]
["bitfinex","SOLUSD",1758776238994,7.6119354,203.89,203.82,51.98]
["bitfinex","SOLUSD",1758776239188,7.6119354,203.88,203.82,51.98]
["bitfinex","SOLUSD",1758776239508,6.8919354,203.85,203.81,5.00637109]
["bitfinex","SOLUSD",1758776239698,7.6119354,203.85,203.83,51.98]
["bitfinex","SOLUSD",1758776239899,0.72,203.85,203.83,51.98]
["bitfinex","SOLUSD",1758776240209,0.72,203.84,203.83,51.98]
["bitfinex","SOLUSD",1758776240395,7.6119354,203.84,203.83,51.98]
["bitfinex","SOLUSD",1758776240599,0.72,203.84,203.81,5.00637109]
["bitfinex","SOLUSD",1758776240800,7.6119354,203.84,203.81,52.08]
["bitfinex","SOLUSD",1758776240998,7.6119354,203.83,203.81,52.08]
["bitfinex","SOLUSD",1758776241200,26.0,203.85,203.81,5.00638984]
["bitfinex","SOLUSD",1758776241389,6.8919354,203.84,203.81,5.00638984]
["bitfinex","SOLUSD",1758776241590,26.0,203.85,203.81,5.00638984]
["bitfinex","SOLUSD",1758776241591,26.0,203.85,203.81,69.25271632]
["bitfinex","SOLUSD",1758776241812,6.8919354,203.98,203.81,69.25271632]
["bitfinex","SOLUSD",1758776241813,7.6119354,203.9,203.82,0.68]
["bitfinex","SOLUSD",1758776242022,6.8919354,203.89,203.82,0.68]
["bitfinex","SOLUSD",1758776242709,6.8919354,203.88,203.83,51.96]
["bitfinex","SOLUSD",1758776242911,6.8919354,203.89,203.83,51.96]
["bitfinex","SOLUSD",1758776243115,26.0,203.9,203.84,0.68]
["bitfinex","SOLUSD",1758776243408,6.8919354,203.92,203.85,17.16948735]
["bitfinex","SOLUSD",1758776243618,26.0,203.93,203.86,0.68]
["bitfinex","SOLUSD",1758776243801,32.8919354,203.93,203.86,0.68]
["bitfinex","SOLUSD",1758776244126,3.96644569,204.01,203.86,0.68]
["bitfinex","SOLUSD",1758776244301,0.72,203.99,203.87,13.59559401]
["bitfinex","SOLUSD",1758776244607,65.57559401,204.02,203.89,13.59559401]
["bitfinex","SOLUSD",1758776244608,0.72,204.02,203.89,13.59559401]
["bitfinex","SOLUSD",1758776244814,26.72,204.02,203.9,0.68]
["bitfinex","SOLUSD",1758776244994,6.8919354,204.02,203.91,13.59559401]
["bitfinex","SOLUSD",1758776245194,0.72,204.09,203.96,26.0]
["bitfinex","SOLUSD",1758776245397,7.6119354,204.09,203.99,13.59559401]
["bitfinex","SOLUSD",1758776245603,6.8919354,204.1,204.0,0.72]
["bitfinex","SOLUSD",1758776245809,0.2,204.13,204.0,0.72]
["bitfinex","SOLUSD",1758776245810,32.8919354,204.09,204.0,0.72]
["bitfinex","SOLUSD",1758776246013,26.0,204.09,204.0,0.72]
["bitfinex","SOLUSD",1758776246230,0.7,204.12,204.01,13.59559401]
["bitfinex","SOLUSD",1758776246521,0.2,204.13,204.03,13.59559401]
["bitfinex","SOLUSD",1758776246716,26.0,204.12,204.03,13.59559401]
["bitfinex","SOLUSD",1758776247017,0.2,204.13,204.05,13.59559401]
["bitfinex","SOLUSD",1758776247516,0.2,204.13,204.07,13.59559401]
["bitfinex","SOLUSD",1758776247692,0.2,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1758776248399,0.2,204.13,204.08,51.94]
["bitfinex","SOLUSD",1758776248728,0.7,204.12,204.05,26.0]
["bitfinex","SOLUSD",1758776248934,0.7,204.12,204.06,51.94]
["bitfinex","SOLUSD",1758776249223,33.0919354,204.13,204.07,51.94]
["bitfinex","SOLUSD",1758776249602,33.0919354,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1758776249812,0.2,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1758776250000,7.7919354,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1758776250193,0.2,204.13,204.08,5.6200392]
["bitfinex","SOLUSD",1758776250393,0.2,204.13,204.09,51.94]
["bitfinex","SOLUSD",1758776250798,6.8919354,204.12,204.1,51.92]
["bitfinex","SOLUSD",1758776251136,26.0,204.1,204.0,38.2546939]
["bitfinex","SOLUSD",1758776251295,6.8919354,204.07,204.01,51.92]
["bitfinex","SOLUSD",1758776251494,0.7,204.09,204.01,51.92]
["bitfinex","SOLUSD",1758776251701,6.8919354,204.09,204.02,17.15518085]
["bitfinex","SOLUSD",1758776251992,5.09903265,204.13,204.04,13.59559401]
["bitfinex","SOLUSD",1758776251993,33.0919354,204.13,204.04,13.59559401]
["bitfinex","SOLUSD",1758776252201,26.2,204.13,204.05,0.72]
["bitfinex","SOLUSD",1758776252414,0.2,204.13,204.06,13.59559401]
["bitfinex","SOLUSD",1758776252625,0.2,204.13,204.08,39.59559401]
["bitfinex","SOLUSD",1758776252916,0.2,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1758776253421,0.2,204.14,204.11,0.72]
["bitfinex","SOLUSD",1758776253631,0.2,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1758776253997,0.2,204.14,204.13,5.61883897]
["bitfinex","SOLUSD",1758776254398,1e-08,204.14,204.13,5.61883897]
["bitfinex","SOLUSD",1758776254814,1e-08,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1758776255651,1e-08,204.14,204.11,17.14746819]
["bitfinex","SOLUSD",1758776255808,1e-08,204.14,204.13,51.88]
["bitfinex","SOLUSD",1758776257625,1e-08,204.14,204.13,56.77883897]
["bitfinex","SOLUSD",1758776258526,1e-08,204.14,204.13,137.89883897]
["bitfinex","SOLUSD",1758776259026,1e-08,204.14,204.13,57.49883897]
["bitfinex","SOLUSD",1758776259208,1e-08,204.14,204.13,71.09443298]
["bitfinex","SOLUSD",1758776260717,1e-08,204.14,204.13,70.37443298]
["bitfinex","SOLUSD",1758776261033,1e-08,204.14,204.13,56.73883897]
["bitfinex","SOLUSD",1758776261717,26.0,204.22,204.13,56.73883897]
["bitfinex","SOLUSD",1758776261718,0.7,204.29,204.16,26.0]
["bitfinex","SOLUSD",1758776262031,0.7,204.29,204.18,39.59559401]
["bitfinex","SOLUSD",1758776262214,0.7,204.31,204.2,13.59559401]
["bitfinex","SOLUSD",1758776262412,0.7,204.31,204.22,13.59559401]
["bitfinex","SOLUSD",1758776263119,0.7,204.31,204.23,17.13754099]
["bitfinex","SOLUSD",1758776263520,0.7,204.3,204.23,17.13754099]
["bitfinex","SOLUSD",1758776263707,26.7,204.3,204.24,51.82]
["bitfinex","SOLUSD",1758776264134,0.7,204.35,204.24,52.54]
["bitfinex","SOLUSD",1758776264518,26.0,204.34,204.24,52.54]
["bitfinex","SOLUSD",1758776264838,0.7,204.37,204.25,14.31559401]
["bitfinex","SOLUSD",1758776265012,0.7,204.37,204.27,13.59559401]
["bitfinex","SOLUSD",1758776265212,0.7,204.37,204.28,68.95334638]
["bitfinex","SOLUSD",1758776266037,26.7,204.37,204.28,69.67334638]
["bitfinex","SOLUSD",1758776266234,26.7,204.37,204.28,94.1495555]
["bitfinex","SOLUSD",1758776266455,0.7,204.37,204.28,94.1495555]
["bitfinex","SOLUSD",1758776266738,0.7,204.36,204.28,17.13334638]
["bitfinex","SOLUSD",1758776267032,26.0,204.35,204.29,51.8]
["bitfinex","SOLUSD",1758776267335,0.7,204.4,204.3,17.13166911]
["bitfinex","SOLUSD",1758776267635,26.0,204.41,204.31,0.72]
["bitfinex","SOLUSD",1758776267835,26.7,204.41,204.31,81.12]
["bitfinex","SOLUSD",1758776268020,0.7,204.4,204.31,80.4]
["bitfinex","SOLUSD",1758776268222,4.61400915,204.37,204.32,51.78]
["bitfinex","SOLUSD",1758776268425,26.7,204.36,204.33,51.78]
["bitfinex","SOLUSD",1758776268622,5.31400915,204.35,204.33,51.78]
["bitfinex","SOLUSD",1758776269028,0.7,204.34,204.33,51.78]
["bitfinex","SOLUSD",1758776269425,5.31400915,204.34,204.33,51.78]
["bitfinex","SOLUSD",1758776269929,26.0,204.31,204.22,0.72]
["bitfinex","SOLUSD",1758776270136,4.61400915,204.28,204.23,51.76]
["bitfinex","SOLUSD",1758776270442,26.0,204.31,204.23,51.76]
["bitfinex","SOLUSD",1758776270443,0.7,204.27,204.23,51.76]
["bitfinex","SOLUSD",1758776270810,4.61400915,204.25,204.23,51.76]
["bitfinex","SOLUSD",1758776271043,26.0,204.27,204.23,51.76]
["bitfinex","SOLUSD",1758776271227,4.61400915,204.29,204.23,51.76]
["bitfinex","SOLUSD",1758776271423,26.0,204.33,204.24,4.89620054]
["bitfinex","SOLUSD",1758776271642,30.61400915,204.31,204.25,14.31559401]
["bitfinex","SOLUSD",1758776271943,4.61400915,204.33,204.26,0.72]
["bitfinex","SOLUSD",1758776272130,4.61400915,204.33,204.27,51.74]
["bitfinex","SOLUSD",1758776272323,0.7,204.38,204.27,51.74]
["bitfinex","SOLUSD",1758776272324,0.7,204.38,204.29,13.59559401]
["bitfinex","SOLUSD",1758776272524,0.7,204.4,204.29,13.59559401]
["bitfinex","SOLUSD",1758776272835,30.61400915,204.37,204.29,14.31559401]
["bitfinex","SOLUSD",1758776273033,4.61400915,204.36,204.29,14.31559401]
["bitfinex","SOLUSD",1758776273338,26.0,204.37,204.27,51.74]
["bitfinex","SOLUSD",1758776273339,0.7,204.4,204.3,0.72]
["bitfinex","SOLUSD",1758776273525,4.61400915,204.36,204.3,0.72]
["bitfinex","SOLUSD",1758776273738,26.0,204.37,204.3,17.85162877]
["bitfinex","SOLUSD",1758776274032,26.0,204.37,204.31,51.72]
["bitfinex","SOLUSD",1758776274238,4.61400915,204.37,204.3,17.85162877]
["bitfinex","SOLUSD",1758776274417,0.7,204.4,204.31,13.59559401]
["bitfinex","SOLUSD",1758776274618,0.7,204.4,204.31,65.31559401]
["bitfinex","SOLUSD",1758776274619,4.61400915,204.39,204.31,65.31559401]
["bitfinex","SOLUSD",1758776274948,4.61400915,204.36,204.3,5.61472226]
["bitfinex","SOLUSD",1758776275141,0.7,204.36,204.31,51.72]
["bitfinex","SOLUSD",1758776275331,0.7,204.36,204.32,51.72]
["bitfinex","SOLUSD",1758776275530,4.61400915,204.34,204.32,56.61428347]
["bitfinex","SOLUSD",1758776275834,0.69,204.39,204.32,68.84999216]
["bitfinex","SOLUSD",1758776276142,26.0,204.41,204.32,68.84999216]
["bitfinex","SOLUSD",1758776276450,26.69,204.41,204.32,68.84999216]
["bitfinex","SOLUSD",1758776276755,0.69,204.41,204.32,69.50999216]
["bitfinex","SOLUSD",1758776276919,26.69,204.41,204.32,69.50999216]
["bitfinex","SOLUSD",1758776277122,4.61400915,204.39,204.33,0.66]
["bitfinex","SOLUSD",1758776277425,4.61400915,204.39,204.34,17.12831554]
["bitfinex","SOLUSD",1758776277617,0.2,204.43,204.34,17.78831554]
["bitfinex","SOLUSD",1758776277825,4.61400915,204.4,204.34,17.12831554]
["bitfinex","SOLUSD",1758776278020,26.0,204.41,204.34,17.12831554]
["bitfinex","SOLUSD",1758776278242,26.0,204.42,204.33,5.55385081]
["bitfinex","SOLUSD",1758776278547,0.2,204.43,204.36,26.0]
["bitfinex","SOLUSD",1758776278735,0.2,204.43,204.37,40.25559401]
["bitfinex","SOLUSD",1758776278927,0.2,204.43,204.38,51.68]
["bitfinex","SOLUSD",1758776279241,0.2,204.43,204.39,51.68]
["bitfinex","SOLUSD",1758776279432,4.61400915,204.42,204.39,56.5725488]
["bitfinex","SOLUSD",1758776279844,4.61400915,204.42,204.39,4.8925488]
["bitfinex","SOLUSD",1758776280460,4.61400915,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1758776280744,0.69,204.39,204.36,51.66]
["bitfinex","SOLUSD",1758776280928,0.2,204.43,204.37,51.66]
["bitfinex","SOLUSD",1758776281129,4.61400915,204.38,204.37,51.66]
["bitfinex","SOLUSD",1758776281430,5.30400915,204.38,204.37,51.66]
["bitfinex","SOLUSD",1758776281825,5.30400915,204.38,204.37,51.64]
["bitfinex","SOLUSD",1758776282327,0.69,204.38,204.37,51.64]
["bitfinex","SOLUSD",1758776282533,5.30400915,204.38,204.37,51.64]
["bitfinex","SOLUSD",1758776283115,26.91,204.43,204.37,51.64]
["bitfinex","SOLUSD",1758776283346,26.2,204.43,204.37,51.64]
["bitfinex","SOLUSD",1758776283521,26.2,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1758776283729,4.61400915,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1758776284047,4.61400915,204.42,204.38,17.12496329]
["bitfinex","SOLUSD",1758776284248,26.91,204.43,204.38,17.12496329]
["bitfinex","SOLUSD",1758776284539,30.81400915,204.43,204.38,17.12496329]
["bitfinex","SOLUSD",1758776284744,0.2,204.43,204.38,17.12496329]
["bitfinex","SOLUSD",1758776285128,0.2,204.43,204.39,14.26559401]
["bitfinex","SOLUSD",1758776285532,0.2,204.43,204.4,0.67]
["bitfinex","SOLUSD",1758776285853,0.2,204.43,204.35,26.0]
["bitfinex","SOLUSD",1758776285854,0.2,204.43,204.39,17.12412544]
["bitfinex","SOLUSD",1758776286028,0.2,204.43,204.4,51.6]
["bitfinex","SOLUSD",1758776286558,0.2,204.43,204.39,5.56260727]
["bitfinex","SOLUSD",1758776286559,0.71,204.42,204.33,12.23456003]
["bitfinex","SOLUSD",1758776286733,0.71,204.42,204.35,13.59559401]
["bitfinex","SOLUSD",1758776286928,0.2,204.43,204.35,13.59559401]
["bitfinex","SOLUSD",1758776287130,4.61400915,204.42,204.35,13.59559401]
["bitfinex","SOLUSD",1758776287528,0.2,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1758776287727,4.81400915,204.43,204.38,51.58]
["bitfinex","SOLUSD",1758776287929,0.2,204.43,204.38,51.58]
["bitfinex","SOLUSD",1758776288124,4.61400915,204.42,204.38,51.58]
["bitfinex","SOLUSD",1758776288448,4.81400915,204.43,204.38,51.58]
["bitfinex","SOLUSD",1758776288835,0.2,204.43,204.39,0.67]
["bitfinex","SOLUSD",1758776289041,0.2,204.43,204.4,0.67]
["bitfinex","SOLUSD",1758776289257,0.2,204.43,204.41,0.67]
["bitfinex","SOLUSD",1758776289440,0.2,204.43,204.42,51.56]
["bitfinex","SOLUSD",1758776289630,0.2,204.43,204.42,57.12188924]
["bitfinex","SOLUSD",1758776290134,1e-08,204.43,204.42,70.71748325]
["bitfinex","SOLUSD",1758776291230,1e-08,204.43,204.42,71.20667217]
["bitfinex","SOLUSD",1758776291659,5.32400916,204.54,204.43,13.59559401]
["bitfinex","SOLUSD",1758776291956,4.61400915,204.44,204.39,13.59559401]
["bitfinex","SOLUSD",1758776292251,4.61400915,204.44,204.38,0.67]
["bitfinex","SOLUSD",1758776292252,0.71,204.46,204.4,51.54]
["bitfinex","SOLUSD",1758776292728,4.61400915,204.44,204.4,51.54]
["bitfinex","SOLUSD",1758776292927,0.71,204.43,204.33,17.79915381]
["bitfinex","SOLUSD",1758776293132,0.71,204.43,204.34,51.54]
["bitfinex","SOLUSD",1758776293349,0.71,204.42,204.35,51.52]
["bitfinex","SOLUSD",1758776293552,0.71,204.42,204.36,4.8933255]
["bitfinex","SOLUSD",1758776293728,4.61400915,204.39,204.36,17.12663926]
["bitfinex","SOLUSD",1758776293941,4.61400915,204.37,204.36,17.12663926]
["bitfinex","SOLUSD",1758776294140,4.61400915,204.37,204.36,68.64663926]
["bitfinex","SOLUSD",1758776294648,4.61400915,204.37,204.36,56.4133255]
["bitfinex","SOLUSD",1758776294850,0.71,204.41,204.34,4.89380444]
["bitfinex","SOLUSD",1758776295038,0.71,204.41,204.34,17.12831554]
["bitfinex","SOLUSD",1758776297860,4.61400915,204.5,204.42,0.67]
["bitfinex","SOLUSD",1758776298036,0.71,204.53,204.43,51.48]
["bitfinex","SOLUSD",1758776298236,26.0,204.5,204.43,51.48]
["bitfinex","SOLUSD",1758776298436,0.71,204.53,204.43,51.48]
["bitfinex","SOLUSD",1758776299139,4.61400915,204.48,204.44,51.46]
["bitfinex","SOLUSD",1758776299663,4.61400915,204.45,204.36,13.59559401]
["bitfinex","SOLUSD",1758776299835,4.61400915,204.45,204.38,13.59559401]
["bitfinex","SOLUSD",1758776300161,0.71,204.47,204.38,13.59559401]
["bitfinex","SOLUSD",1758776300332,26.71,204.47,204.38,13.59559401]
["bitfinex","SOLUSD",1758776300536,26.71,204.47,204.38,25.82771065]
["bitfinex","SOLUSD",1758776300749,4.61400915,204.44,204.38,25.82771065]
["bitfinex","SOLUSD",1758776301145,0.71,204.5,204.4,13.59559401]
["bitfinex","SOLUSD",1758776301360,4.61400915,204.48,204.41,51.44]
["bitfinex","SOLUSD",1758776301545,4.61400915,204.48,204.42,17.12161235]
["bitfinex","SOLUSD",1758776301751,4.61400915,204.48,204.43,51.44]
["bitfinex","SOLUSD",1758776302144,4.61400915,204.48,204.44,51.44]
["bitfinex","SOLUSD",1758776302452,5.32400915,204.5,204.44,51.44]
["bitfinex","SOLUSD",1758776302654,30.61400915,204.5,204.44,51.44]
["bitfinex","SOLUSD",1758776303167,0.71,204.53,204.44,51.44]
["bitfinex","SOLUSD",1758776303471,4.61400915,204.51,204.45,0.67]
["bitfinex","SOLUSD",1758776303667,4.61400915,204.51,204.46,17.11826273]
["bitfinex","SOLUSD",1758776304264,26.71000001,204.54,204.46,17.78826273]
["bitfinex","SOLUSD",1758776304754,0.71000001,204.54,204.46,17.78826273]
["bitfinex","SOLUSD",1758776305065,5.32400916,204.54,204.46,17.78826273]
["bitfinex","SOLUSD",1758776305662,0.71000001,204.54,204.46,17.78826273]
["bitfinex","SOLUSD",1758776306172,5.32400916,204.54,204.46,17.78826273]
["bitfinex","SOLUSD",1758776306462,0.71000001,204.54,204.46,17.78826273]
["bitfinex","SOLUSD",1758776306760,5.32400916,204.54,204.46,17.78826273]
["bitfinex","SOLUSD",1758776307165,1e-08,204.54,204.47,13.59559401]
["bitfinex","SOLUSD",1758776307344,4.61400916,204.54,204.47,13.59559401]
["bitfinex","SOLUSD",1758776307549,1e-08,204.54,204.47,14.26559401]
["bitfinex","SOLUSD",1758776307870,1e-08,204.54,204.48,17.11658841]
["bitfinex","SOLUSD",1758776308066,1e-08,204.54,204.49,51.36]
["bitfinex","SOLUSD",1758776308447,4.61400916,204.54,204.49,51.36]
["bitfinex","SOLUSD",1758776308650,1e-08,204.54,204.49,52.03]
["bitfinex","SOLUSD",1758776308848,4.61400916,204.54,204.49,52.03]
["bitfinex","SOLUSD",1758776309968,1e-08,204.54,204.51,17.11407754]
["bitfinex","SOLUSD",1758776310157,1e-08,204.54,204.52,0.67]
["bitfinex","SOLUSD",1758776310558,1e-08,204.54,204.53,51.32]
["bitfinex","SOLUSD",1758776311046,4.61400916,204.54,204.45,0.67]
["bitfinex","SOLUSD",1758776311252,4.61400915,204.52,204.46,64.91559401]
["bitfinex","SOLUSD",1758776311450,0.72000001,204.54,204.46,64.91559401]
["bitfinex","SOLUSD",1758776311653,4.61400915,204.52,204.46,64.91559401]
["bitfinex","SOLUSD",1758776311953,0.72000001,204.54,204.46,64.91559401]
["bitfinex","SOLUSD",1758776311954,4.61400915,204.53,204.46,65.58559401]
["bitfinex","SOLUSD",1758776312260,1e-08,204.54,204.47,0.67]
["bitfinex","SOLUSD",1758776313075,1e-08,204.54,204.5,13.59559401]
["bitfinex","SOLUSD",1758776313276,1e-08,204.54,204.47,0.67]
["bitfinex","SOLUSD",1758776313277,4.61400915,204.53,204.51,51.28]
["bitfinex","SOLUSD",1758776313476,1e-08,204.54,204.51,51.28]
["bitfinex","SOLUSD",1758776313655,1e-08,204.54,204.51,51.95]
["bitfinex","SOLUSD",1758776314170,1e-08,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1758776314476,1e-08,204.54,204.53,51.26]
["bitfinex","SOLUSD",1758776315481,1e-08,204.54,204.52,4.88949735]
["bitfinex","SOLUSD",1758776315683,1e-08,204.54,204.53,51.26]
["bitfinex","SOLUSD",1758776316055,1e-08,204.54,204.53,56.81925829]
["bitfinex","SOLUSD",1758776316251,1e-08,204.54,204.53,70.4148523]
["bitfinex","SOLUSD",1758776316457,0.2,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1758776316458,1e-08,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1758776316669,1e-08,204.55,204.54,14.26559401]
["bitfinex","SOLUSD",1758776317047,1e-08,204.56,204.54,14.26559401]
["bitfinex","SOLUSD",1758776317247,1e-08,204.56,204.55,14.26559401]
["bitfinex","SOLUSD",1758776317674,6.84599112,204.56,204.51,4.88966123]
["bitfinex","SOLUSD",1758776317861,6.84599111,204.55,204.52,51.22]
["bitfinex","SOLUSD",1758776318064,6.84599111,204.55,204.53,17.11240403]
["bitfinex","SOLUSD",1758776318271,6.84599111,204.54,204.53,4.88925829]
["bitfinex","SOLUSD",1758776318462,6.84599111,204.54,204.53,56.08925829]
["bitfinex","SOLUSD",1758776318664,6.84599111,204.55,204.53,56.08925829]
["bitfinex","SOLUSD",1758776318858,1e-08,204.56,204.53,56.08925829]
["bitfinex","SOLUSD",1758776319064,1e-08,204.56,204.54,51.2]
["bitfinex","SOLUSD",1758776319272,6.84599111,204.55,204.53,30.88925829]
["bitfinex","SOLUSD",1758776319453,1e-08,204.56,204.54,51.18]
["bitfinex","SOLUSD",1758776319652,6.84599111,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1758776319861,6.84599111,204.55,204.54,51.18]
["bitfinex","SOLUSD",1758776320067,6.84599111,204.55,204.52,26.0]
["bitfinex","SOLUSD",1758776320281,6.84599111,204.55,204.52,30.8893917]
["bitfinex","SOLUSD",1758776320282,6.84599111,204.54,204.52,30.8893917]
["bitfinex","SOLUSD",1758776320482,6.84599111,204.54,204.53,51.18]
["bitfinex","SOLUSD",1758776320663,6.84599111,204.55,204.53,51.18]
["bitfinex","SOLUSD",1758776320864,6.84599111,204.55,204.52,43.11313509]
["bitfinex","SOLUSD",1758776321071,1e-08,204.56,204.52,43.11313509]
["bitfinex","SOLUSD",1758776321072,1e-08,204.56,204.53,51.18]
["bitfinex","SOLUSD",1758776321281,1e-08,204.56,204.55,26.0]
["bitfinex","SOLUSD",1758776321862,1e-08,204.56,204.55,26.67]
["bitfinex","SOLUSD",1758776322066,1e-08,204.56,204.55,45.15437425]
["bitfinex","SOLUSD",1758776322671,1e-08,204.56,204.55,95.62437425]
["bitfinex","SOLUSD",1758776322874,1e-08,204.56,204.55,96.29437425]
["bitfinex","SOLUSD",1758776324366,1e-08,204.56,204.55,30.88878024]
["bitfinex","SOLUSD",1758776324582,1e-08,204.56,204.55,45.15437425]
["bitfinex","SOLUSD",1758776324782,1e-08,204.56,204.55,96.27437425]
["bitfinex","SOLUSD",1758776325659,1e-08,204.6,204.59,39.59559401]
["bitfinex","SOLUSD",1758776325861,0.1,204.69,204.59,39.59559401]
["bitfinex","SOLUSD",1758776326075,0.1,204.69,204.62,17.10487732]
["bitfinex","SOLUSD",1758776326276,0.1,204.69,204.6,0.67]
["bitfinex","SOLUSD",1758776326496,0.1,204.69,204.61,77.08]
["bitfinex","SOLUSD",1758776326681,6.84599111,204.66,204.61,77.08]
["bitfinex","SOLUSD",1758776326996,0.1,204.69,204.62,13.59559401]
["bitfinex","SOLUSD",1758776327166,0.1,204.69,204.62,14.26559401]
["bitfinex","SOLUSD",1758776327364,0.1,204.69,204.63,0.67]
["bitfinex","SOLUSD",1758776327564,0.1,204.69,204.64,65.32559401]
["bitfinex","SOLUSD",1758776327773,0.1,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1758776327979,0.1,204.69,204.65,14.26559401]
["bitfinex","SOLUSD",1758776328179,0.1,204.69,204.66,17.77153424]
["bitfinex","SOLUSD",1758776328378,0.1,204.69,204.67,64.65559401]
["bitfinex","SOLUSD",1758776328685,0.1,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1758776328887,0.1,204.69,204.68,51.06]
["bitfinex","SOLUSD",1758776330185,0.1,204.69,204.66,17.77153424]
["bitfinex","SOLUSD",1758776330362,0.1,204.69,204.67,51.02]
["bitfinex","SOLUSD",1758776330968,0.1,204.69,204.68,0.67]
["bitfinex","SOLUSD",1758776331291,0.1,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1758776331495,0.1,204.69,204.68,14.26559401]
["bitfinex","SOLUSD",1758776332062,0.1,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1758776332261,0.1,204.69,204.68,18.48126921]
["bitfinex","SOLUSD",1758776332668,0.1,204.69,204.68,55.8656752]
["bitfinex","SOLUSD",1758776333378,0.82,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758776333575,0.1,204.69,204.68,55.8656752]
["bitfinex","SOLUSD",1758776334095,0.1,204.69,204.68,69.46126921]
["bitfinex","SOLUSD",1758776334293,1e-08,204.69,204.68,69.46126921]
["bitfinex","SOLUSD",1758776334493,1e-08,204.69,204.68,70.13126921]
["bitfinex","SOLUSD",1758776335793,1e-08,204.69,204.68,19.15126921]
["bitfinex","SOLUSD",1758776336085,1e-08,204.69,204.68,18.48126921]
["bitfinex","SOLUSD",1758776336291,1e-08,204.69,204.68,69.40126921]
["bitfinex","SOLUSD",1758776336676,1e-08,204.69,204.68,70.11126921]
["bitfinex","SOLUSD",1758776339683,1e-08,204.69,204.68,70.59983673]
["bitfinex","SOLUSD",1758776339901,0.71,204.84,204.76,13.59559401]
["bitfinex","SOLUSD",1758776340103,0.71,204.84,204.78,13.59559401]
["bitfinex","SOLUSD",1758776340405,0.71,204.84,204.81,17.08900932]
["bitfinex","SOLUSD",1758776340584,0.71,204.84,204.82,50.84]
["bitfinex","SOLUSD",1758776340774,0.71,204.83,204.82,50.84]
["bitfinex","SOLUSD",1758776340983,0.71,204.83,204.82,64.43559401]
["bitfinex","SOLUSD",1758776341174,0.71,204.86,204.82,50.84]
["bitfinex","SOLUSD",1758776341471,0.1,204.87,204.83,13.59559401]
["bitfinex","SOLUSD",1758776341674,0.1,204.87,204.84,50.82]
["bitfinex","SOLUSD",1758776342408,0.81,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758776342582,0.1,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758776342978,0.81,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758776343204,7.65599111,204.87,204.74,24.42051972]
["bitfinex","SOLUSD",1758776343380,0.71,204.86,204.78,67.87151283]
["bitfinex","SOLUSD",1758776343707,0.71,204.86,204.78,55.66328938]
["bitfinex","SOLUSD",1758776343874,6.84599111,204.83,204.76,13.59559401]
["bitfinex","SOLUSD",1758776344077,0.71,204.82,204.77,55.66343402]
["bitfinex","SOLUSD",1758776344279,7.55599111,204.81,204.77,67.87225367]
["bitfinex","SOLUSD",1758776344579,0.71,204.8,204.77,17.09225367]
["bitfinex","SOLUSD",1758776344780,0.1,204.87,204.78,50.76]
["bitfinex","SOLUSD",1758776345085,6.84599111,204.82,204.78,50.76]
["bitfinex","SOLUSD",1758776345274,0.71,204.81,204.78,50.76]
["bitfinex","SOLUSD",1758776345483,7.55599111,204.8,204.79,50.76]
["bitfinex","SOLUSD",1758776345894,7.55599111,204.8,204.75,4.88400488]
["bitfinex","SOLUSD",1758776346197,26.0,204.85,204.75,4.88400488]
["bitfinex","SOLUSD",1758776346198,6.84599111,204.78,204.76,50.74]
["bitfinex","SOLUSD",1758776346407,6.84599111,204.78,204.74,131.6]
["bitfinex","SOLUSD",1758776346578,7.55599111,204.78,204.75,50.72]
["bitfinex","SOLUSD",1758776347101,7.55599111,204.77,204.74,131.6]
["bitfinex","SOLUSD",1758776347307,7.55599111,204.77,204.76,50.72]
["bitfinex","SOLUSD",1758776347512,6.84599111,204.77,204.76,50.72]
["bitfinex","SOLUSD",1758776347678,6.84599111,204.82,204.76,50.72]
["bitfinex","SOLUSD",1758776347679,4.88282528,204.8,204.76,50.72]
["bitfinex","SOLUSD",1758776347879,0.71,204.79,204.76,50.72]
["bitfinex","SOLUSD",1758776348184,0.71,204.78,204.77,50.7]
["bitfinex","SOLUSD",1758776348498,7.55599111,204.78,204.77,50.7]
["bitfinex","SOLUSD",1758776350299,0.71,204.78,204.77,50.7]
["bitfinex","SOLUSD",1758776350494,7.55599111,204.78,204.77,50.7]
["bitfinex","SOLUSD",1758776351002,7.55599111,204.78,204.77,55.58352786]
["bitfinex","SOLUSD",1758776351208,7.55599111,204.78,204.77,50.7]
["bitfinex","SOLUSD",1758776351507,0.71,204.78,204.77,50.66]
["bitfinex","SOLUSD",1758776351703,7.55599111,204.78,204.77,50.66]
["bitfinex","SOLUSD",1758776351909,7.55599111,204.78,204.77,50.64]
["bitfinex","SOLUSD",1758776352278,7.55599111,204.78,204.72,43.04469485]
["bitfinex","SOLUSD",1758776352480,0.71,204.77,204.73,55.50436393]
["bitfinex","SOLUSD",1758776352681,6.84599111,204.74,204.73,50.62]
["bitfinex","SOLUSD",1758776352895,6.84599111,204.74,204.73,55.504482]
["bitfinex","SOLUSD",1758776353291,7.55599111,204.74,204.72,38.16]
["bitfinex","SOLUSD",1758776353480,30.88307466,204.79,204.73,50.62]
["bitfinex","SOLUSD",1758776353807,6.84599111,204.74,204.73,50.62]
["bitfinex","SOLUSD",1758776354000,7.55599111,204.74,204.73,50.62]
["bitfinex","SOLUSD",1758776354312,7.55599111,204.74,204.72,38.16]
["bitfinex","SOLUSD",1758776354493,7.55599111,204.73,204.72,38.16]
["bitfinex","SOLUSD",1758776354812,7.55599111,204.73,204.72,88.76]
["bitfinex","SOLUSD",1758776355277,13.59559401,204.81,204.72,88.76]
["bitfinex","SOLUSD",1758776355278,25.28809265,204.89,204.72,88.76]
["bitfinex","SOLUSD",1758776355477,6.84599111,204.73,204.72,88.76]
["bitfinex","SOLUSD",1758776355704,7.55599111,204.73,204.72,88.74]
["bitfinex","SOLUSD",1758776356002,6.84599111,204.73,204.72,93.62472059]
["bitfinex","SOLUSD",1758776357582,6.84599111,204.73,204.72,88.74]
["bitfinex","SOLUSD",1758776358087,6.84599111,204.74,204.72,88.74]
["bitfinex","SOLUSD",1758776358287,7.55599111,204.74,204.72,88.74]
["bitfinex","SOLUSD",1758776358786,7.55599111,204.74,204.72,93.62472059]
["bitfinex","SOLUSD",1758776359202,7.55599111,204.74,204.72,88.74]
["bitfinex","SOLUSD",1758776359403,0.71,204.78,204.72,93.62466389]
["bitfinex","SOLUSD",1758776359593,0.71,204.78,204.72,186.93646537]
["bitfinex","SOLUSD",1758776359796,0.1,204.87,204.74,13.59559401]
["bitfinex","SOLUSD",1758776360105,7.55599111,204.85,204.76,13.59559401]
["bitfinex","SOLUSD",1758776360283,6.84599111,204.84,204.77,50.5]
["bitfinex","SOLUSD",1758776360480,6.84599111,204.81,204.72,79.68006833]
["bitfinex","SOLUSD",1758776360685,6.84599111,204.8,204.74,13.59559401]
["bitfinex","SOLUSD",1758776360885,6.84599111,204.81,204.75,50.5]
["bitfinex","SOLUSD",1758776361086,0.71,204.83,204.75,50.5]
["bitfinex","SOLUSD",1758776361298,6.84599111,204.8,204.75,17.09401709]
["bitfinex","SOLUSD",1758776361509,6.84599111,204.8,204.76,50.48]
["bitfinex","SOLUSD",1758776361696,6.84599111,204.81,204.76,50.48]
["bitfinex","SOLUSD",1758776362006,6.84599111,204.8,204.77,50.48]
["bitfinex","SOLUSD",1758776362315,0.71,204.83,204.77,50.48]
["bitfinex","SOLUSD",1758776362502,6.84599111,204.8,204.77,50.48]
["bitfinex","SOLUSD",1758776363292,0.71,204.83,204.77,55.36332061]
["bitfinex","SOLUSD",1758776363495,6.84599111,204.8,204.77,55.36332061]
["bitfinex","SOLUSD",1758776363696,6.84599111,204.8,204.76,4.88375048]
["bitfinex","SOLUSD",1758776363886,6.84599111,204.77,204.73,4.88446526]
["bitfinex","SOLUSD",1758776364086,6.84599111,204.76,204.74,50.42]
["bitfinex","SOLUSD",1758776364299,6.84599111,204.75,204.74,50.42]
["bitfinex","SOLUSD",1758776364502,6.84599111,204.76,204.73,4.88446526]
["bitfinex","SOLUSD",1758776364802,6.84599111,204.76,204.74,50.42]
["bitfinex","SOLUSD",1758776365006,6.84599111,204.77,204.75,50.42]
["bitfinex","SOLUSD",1758776365209,6.84599111,204.81,204.76,0.7]
["bitfinex","SOLUSD",1758776365399,30.88177968,204.85,204.76,4.88376636]
["bitfinex","SOLUSD",1758776365600,6.84599111,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1758776365802,6.84599111,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1758776365998,0.71,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1758776366201,6.84599111,204.78,204.76,4.88376636]
["bitfinex","SOLUSD",1758776366506,7.52599111,204.77,204.72,4.88472059]
["bitfinex","SOLUSD",1758776366705,6.84599111,204.75,204.73,50.38]
["bitfinex","SOLUSD",1758776366905,6.84599111,204.75,204.73,130.78]
["bitfinex","SOLUSD",1758776367417,6.84599111,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1758776367614,6.84599111,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1758776367792,6.84599111,204.79,204.75,50.36]
["bitfinex","SOLUSD",1758776368190,26.0,204.82,204.75,51.06]
["bitfinex","SOLUSD",1758776368517,6.84599111,204.8,204.75,131.46]
["bitfinex","SOLUSD",1758776368703,6.84599111,204.8,204.75,130.76]
["bitfinex","SOLUSD",1758776369031,0.68,204.82,204.75,130.76]
["bitfinex","SOLUSD",1758776369312,6.84599111,204.82,204.76,0.7]
["bitfinex","SOLUSD",1758776369512,6.84599111,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758776369811,0.68,204.83,204.78,50.32]
["bitfinex","SOLUSD",1758776369994,0.68,204.85,204.79,50.32]
["bitfinex","SOLUSD",1758776370190,6.84599111,204.84,204.79,50.32]
["bitfinex","SOLUSD",1758776370590,0.68,204.85,204.79,50.32]
["bitfinex","SOLUSD",1758776370814,6.84599111,204.86,204.8,0.7]
["bitfinex","SOLUSD",1758776371018,0.1,204.87,204.81,13.59559401]
["bitfinex","SOLUSD",1758776371192,0.1,204.87,204.83,13.59559401]
["bitfinex","SOLUSD",1758776371514,0.1,204.87,204.84,17.08650653]
["bitfinex","SOLUSD",1758776371818,0.1,204.87,204.84,50.28]
["bitfinex","SOLUSD",1758776371819,6.84599111,204.85,204.84,50.28]
["bitfinex","SOLUSD",1758776372009,6.84599111,204.85,204.74,13.59559401]
["bitfinex","SOLUSD",1758776372010,7.52599111,204.85,204.74,13.59559401]
["bitfinex","SOLUSD",1758776372196,26.68,204.84,204.75,55.16400488]
["bitfinex","SOLUSD",1758776372393,6.84599111,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1758776372622,6.84599111,204.77,204.76,50.26]
["bitfinex","SOLUSD",1758776372931,6.84599111,204.77,204.73,17.79554399]
["bitfinex","SOLUSD",1758776373101,6.84599111,204.77,204.74,50.26]
["bitfinex","SOLUSD",1758776373288,6.84599111,204.75,204.74,50.26]
["bitfinex","SOLUSD",1758776373493,26.68,204.84,204.74,5.58424343]
["bitfinex","SOLUSD",1758776373715,0.68,204.84,204.75,50.24]
["bitfinex","SOLUSD",1758776374100,6.84599111,204.82,204.75,50.24]
["bitfinex","SOLUSD",1758776375132,0.68,204.84,204.76,0.7]
["bitfinex","SOLUSD",1758776375331,6.84599111,204.82,204.76,0.7]
["bitfinex","SOLUSD",1758776375537,6.84599111,204.79,204.77,50.2]
["bitfinex","SOLUSD",1758776375736,0.68,204.85,204.77,50.2]
["bitfinex","SOLUSD",1758776376032,6.84599111,204.8,204.74,17.794852]
["bitfinex","SOLUSD",1758776376361,0.68,204.84,204.76,13.59559401]
["bitfinex","SOLUSD",1758776376362,6.84599111,204.84,204.76,13.59559401]
["bitfinex","SOLUSD",1758776376633,4.58569202,204.84,204.77,0.7]
["bitfinex","SOLUSD",1758776376816,4.58569202,204.84,204.77,81.1]
["bitfinex","SOLUSD",1758776377010,4.58569202,204.84,204.77,80.4]
["bitfinex","SOLUSD",1758776377230,4.58569202,204.84,204.78,0.7]
["bitfinex","SOLUSD",1758776377422,4.58569202,204.84,204.79,50.18]
["bitfinex","SOLUSD",1758776377619,4.58569202,204.84,204.8,17.08984375]
["bitfinex","SOLUSD",1758776377817,4.58569202,204.83,204.8,80.4]
["bitfinex","SOLUSD",1758776378018,4.58569202,204.82,204.81,50.16]
["bitfinex","SOLUSD",1758776378537,4.58569202,204.83,204.81,50.16]
["bitfinex","SOLUSD",1758776378730,4.58569202,204.84,204.81,50.16]
["bitfinex","SOLUSD",1758776378929,30.58569202,204.85,204.81,130.56]
["bitfinex","SOLUSD",1758776379138,4.58569202,204.86,204.81,131.26]
["bitfinex","SOLUSD",1758776379822,4.58569202,204.86,204.82,17.08817497]
["bitfinex","SOLUSD",1758776380020,4.58569202,204.86,204.82,4.8823357]
["bitfinex","SOLUSD",1758776380220,5.26569202,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1758776380420,4.58569202,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1758776380622,26.1,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1758776380623,0.1,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1758776380823,4.58569202,204.85,204.82,17.08817497]
["bitfinex","SOLUSD",1758776381836,4.58569202,204.85,204.82,12.20583927]
["bitfinex","SOLUSD",1758776382039,4.58569202,204.85,204.83,50.12]
["bitfinex","SOLUSD",1758776382040,5.26569202,204.85,204.83,50.12]
["bitfinex","SOLUSD",1758776382218,4.58569202,204.85,204.83,50.12]
["bitfinex","SOLUSD",1758776382536,0.78,204.87,204.83,130.52]
["bitfinex","SOLUSD",1758776382735,4.58569202,204.85,204.83,130.52]
["bitfinex","SOLUSD",1758776383038,0.68,204.86,204.83,130.52]
["bitfinex","SOLUSD",1758776383236,4.58569202,204.86,204.83,130.52]
["bitfinex","SOLUSD",1758776383429,4.58569202,204.85,204.83,130.52]
["bitfinex","SOLUSD",1758776383628,0.1,204.87,204.83,50.12]
["bitfinex","SOLUSD",1758776383824,4.58569202,204.86,204.83,130.52]
["bitfinex","SOLUSD",1758776384058,0.1,204.87,204.83,136.10209582]
["bitfinex","SOLUSD",1758776384341,4.68569202,204.87,204.83,136.10209582]
["bitfinex","SOLUSD",1758776384633,0.1,204.87,204.83,136.10209582]
["bitfinex","SOLUSD",1758776384841,0.1,204.87,204.83,67.20733919]
["bitfinex","SOLUSD",1758776385147,0.1,204.87,204.84,0.7]
["bitfinex","SOLUSD",1758776385520,0.1,204.87,204.85,0.7]
["bitfinex","SOLUSD",1758776385721,0.1,204.87,204.86,50.02]
["bitfinex","SOLUSD",1758776385934,0.1,204.87,204.86,54.9013824]
["bitfinex","SOLUSD",1758776386527,0.1,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758776386834,0.1,204.87,204.86,54.8813824]
["bitfinex","SOLUSD",1758776387425,0.1,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758776387628,5.36569202,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1758776387957,5.36569202,204.87,204.86,49.96]
["bitfinex","SOLUSD",1758776388122,0.78,204.87,204.86,49.96]
["bitfinex","SOLUSD",1758776388330,4.68569202,204.87,204.86,49.96]
["bitfinex","SOLUSD",1758776389243,4.68569202,204.87,204.81,17.08900932]
["bitfinex","SOLUSD",1758776389434,4.68569202,204.87,204.82,49.94]
["bitfinex","SOLUSD",1758776389629,4.68569202,204.87,204.83,17.08734071]
["bitfinex","SOLUSD",1758776389942,4.58569202,204.85,204.83,17.08734071]
["bitfinex","SOLUSD",1758776390133,4.58569202,204.85,204.84,49.94]
["bitfinex","SOLUSD",1758776390331,0.1,204.87,204.84,49.94]
["bitfinex","SOLUSD",1758776390547,4.68569202,204.87,204.84,49.94]
["bitfinex","SOLUSD",1758776390748,0.1,204.87,204.84,50.64]
["bitfinex","SOLUSD",1758776390926,0.1,204.87,204.85,0.7]
["bitfinex","SOLUSD",1758776391127,0.1,204.87,204.86,0.7]
["bitfinex","SOLUSD",1758776391753,5.36569202,204.87,204.81,4.88257409]
["bitfinex","SOLUSD",1758776392059,4.58569202,204.82,204.81,17.08900932]
["bitfinex","SOLUSD",1758776392360,4.58569202,204.82,204.81,66.96900932]
["bitfinex","SOLUSD",1758776392953,0.68,204.84,204.81,66.96900932]
["bitfinex","SOLUSD",1758776393157,4.58569202,204.82,204.81,66.96900932]
["bitfinex","SOLUSD",1758776393453,4.58569202,204.82,204.81,54.76257409]
["bitfinex","SOLUSD",1758776394043,5.26569202,204.82,204.81,54.72257409]
["bitfinex","SOLUSD",1758776394551,5.26569202,204.82,204.81,49.84]
["bitfinex","SOLUSD",1758776394936,4.58569202,204.82,204.81,49.84]
["bitfinex","SOLUSD",1758776395254,5.26569202,204.82,204.81,49.84]
["bitfinex","SOLUSD",1758776395449,5.26569202,204.82,204.77,4.88338614]
["bitfinex","SOLUSD",1758776395653,0.68,204.81,204.77,4.88338614]
["bitfinex","SOLUSD",1758776395836,0.68,204.81,204.78,49.82]
["bitfinex","SOLUSD",1758776396048,9.46770492,204.84,204.74,4.88424343]
["bitfinex","SOLUSD",1758776396049,4.58569202,204.79,204.74,4.88424343]
["bitfinex","SOLUSD",1758776396256,0.68,204.78,204.75,49.8]
["bitfinex","SOLUSD",1758776396438,0.68,204.8,204.75,49.8]
["bitfinex","SOLUSD",1758776396632,0.68,204.79,204.75,49.8]
["bitfinex","SOLUSD",1758776396960,0.68,204.79,204.73,12.211205]
["bitfinex","SOLUSD",1758776397253,0.68,204.79,204.74,49.8]
["bitfinex","SOLUSD",1758776397433,4.58569202,204.75,204.74,49.8]
["bitfinex","SOLUSD",1758776397638,4.58569202,204.76,204.74,49.8]
["bitfinex","SOLUSD",1758776398130,0.68,204.78,204.74,49.8]
["bitfinex","SOLUSD",1758776398131,4.58569202,204.75,204.74,49.8]
["bitfinex","SOLUSD",1758776398528,4.58569202,204.75,204.74,49.76]
["bitfinex","SOLUSD",1758776399032,5.26569202,204.75,204.74,49.76]
["bitfinex","SOLUSD",1758776399434,0.68,204.75,204.74,49.76]
["bitfinex","SOLUSD",1758776399660,5.26569202,204.75,204.74,49.76]
["bitfinex","SOLUSD",1758776399837,2.76569202,204.75,204.74,49.76]
["bitfinex","SOLUSD",1758776400038,2.76569202,204.75,204.7,17.09814731]
["bitfinex","SOLUSD",1758776400240,4.58569202,204.73,204.71,49.72]
["bitfinex","SOLUSD",1758776400753,4.88261911,204.81,204.68,4.8856752]
["bitfinex","SOLUSD",1758776400754,4.58569202,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1758776400960,4.58569202,204.72,204.67,38.16]
["bitfinex","SOLUSD",1758776401158,8.4967996,204.72,204.67,38.16]
["bitfinex","SOLUSD",1758776401347,4.58569202,204.72,204.68,49.7]
["bitfinex","SOLUSD",1758776401935,26.0,204.76,204.68,49.7]
["bitfinex","SOLUSD",1758776401936,0.69,204.71,204.68,49.7]
["bitfinex","SOLUSD",1758776402142,4.58569202,204.74,204.68,54.58554574]
["bitfinex","SOLUSD",1758776402340,26.69,204.71,204.68,54.58554574]
["bitfinex","SOLUSD",1758776402655,26.69,204.71,204.69,49.68]
["bitfinex","SOLUSD",1758776403043,0.69,204.7,204.69,49.68]
["bitfinex","SOLUSD",1758776403458,0.69,204.7,204.67,38.16]
["bitfinex","SOLUSD",1758776403846,0.69,204.7,204.68,49.66]
["bitfinex","SOLUSD",1758776404047,0.69,204.73,204.68,49.66]
["bitfinex","SOLUSD",1758776404248,26.69,204.76,204.69,5.60543651]
["bitfinex","SOLUSD",1758776404458,0.69,204.76,204.69,17.81902779]
["bitfinex","SOLUSD",1758776404659,26.0,204.75,204.69,17.81902779]
["bitfinex","SOLUSD",1758776404842,26.0,204.75,204.69,0.72]
["bitfinex","SOLUSD",1758776405160,4.58569202,204.73,204.7,49.64]
["bitfinex","SOLUSD",1758776405345,4.58569202,204.71,204.67,38.16]
["bitfinex","SOLUSD",1758776405672,0.69,204.7,204.68,49.62]
["bitfinex","SOLUSD",1758776405855,5.27569202,204.69,204.6,4.88758553]
["bitfinex","SOLUSD",1758776406050,5.27569202,204.68,204.6,4.88758553]
["bitfinex","SOLUSD",1758776406265,26.0,204.73,204.61,49.62]
["bitfinex","SOLUSD",1758776406266,26.0,204.65,204.61,49.62]
["bitfinex","SOLUSD",1758776406452,26.0,204.65,204.59,0.72]
["bitfinex","SOLUSD",1758776406641,26.69,204.7,204.6,49.62]
["bitfinex","SOLUSD",1758776406848,26.69,204.7,204.61,0.72]
["bitfinex","SOLUSD",1758776407045,26.0,204.67,204.61,0.72]
["bitfinex","SOLUSD",1758776407270,26.0,204.67,204.62,49.6]
["bitfinex","SOLUSD",1758776407563,0.69,204.66,204.63,49.6]
["bitfinex","SOLUSD",1758776407871,0.69,204.65,204.64,49.6]
["bitfinex","SOLUSD",1758776408045,0.69,204.66,204.64,49.6]
["bitfinex","SOLUSD",1758776408362,0.69,204.69,204.64,49.6]
["bitfinex","SOLUSD",1758776408569,0.69,204.68,204.64,49.6]
["bitfinex","SOLUSD",1758776408748,5.27569202,204.67,204.64,49.6]
["bitfinex","SOLUSD",1758776408948,0.69,204.66,204.64,49.6]
["bitfinex","SOLUSD",1758776409165,0.69,204.65,204.64,49.6]
["bitfinex","SOLUSD",1758776409753,0.69,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1758776410070,0.69,204.67,204.61,50.28]
["bitfinex","SOLUSD",1758776410242,0.69,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1758776410448,0.69,204.66,204.61,49.56]
["bitfinex","SOLUSD",1758776410643,0.69,204.68,204.62,0.72]
["bitfinex","SOLUSD",1758776411284,26.0,204.7,204.62,0.72]
["bitfinex","SOLUSD",1758776411451,0.69,204.69,204.62,0.72]
["bitfinex","SOLUSD",1758776411963,5.27569202,204.69,204.61,66.66558303]
["bitfinex","SOLUSD",1758776412157,0.69,204.68,204.62,49.52]
["bitfinex","SOLUSD",1758776412474,5.27569202,204.68,204.62,54.40710531]
["bitfinex","SOLUSD",1758776413069,5.27569202,204.68,204.62,49.52]
["bitfinex","SOLUSD",1758776413400,26.0,204.69,204.63,50.2]
["bitfinex","SOLUSD",1758776413590,5.27569202,204.69,204.63,49.48]
["bitfinex","SOLUSD",1758776413895,4.58569202,204.67,204.63,49.48]
["bitfinex","SOLUSD",1758776414093,26.0,204.7,204.63,49.48]
["bitfinex","SOLUSD",1758776414276,4.58569202,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1758776414492,26.0,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758776414988,26.0,204.66,204.64,5.60663017]
["bitfinex","SOLUSD",1758776415185,26.0,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758776415791,4.58569202,204.7,204.64,17.82320561]
["bitfinex","SOLUSD",1758776416178,5.27569202,204.7,204.64,5.60663017]
["bitfinex","SOLUSD",1758776416383,4.58569202,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1758776416582,0.69,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1758776416779,2.52743502,204.68,204.64,4.88663017]
["bitfinex","SOLUSD",1758776416990,0.69,204.68,204.64,85.28663017]
["bitfinex","SOLUSD",1758776417198,1.8374609,204.68,204.64,80.4]
["bitfinex","SOLUSD",1758776417380,0.69,204.67,204.65,49.42]
["bitfinex","SOLUSD",1758776418102,26.0,204.67,204.65,49.42]
["bitfinex","SOLUSD",1758776418305,0.69,204.66,204.65,49.42]
["bitfinex","SOLUSD",1758776418474,1.8374609,204.66,204.57,0.72]
["bitfinex","SOLUSD",1758776418673,1.8374609,204.63,204.57,1.8374609]
["bitfinex","SOLUSD",1758776418996,1.8374609,204.6,204.58,49.38]
["bitfinex","SOLUSD",1758776419308,0.69,204.6,204.58,49.38]
["bitfinex","SOLUSD",1758776419973,0.69,204.59,204.58,49.38]
["bitfinex","SOLUSD",1758776420174,2.5274609,204.59,204.57,49.36]
["bitfinex","SOLUSD",1758776420373,26.69,204.58,204.57,49.36]
["bitfinex","SOLUSD",1758776420600,26.0,204.58,204.57,49.36]
["bitfinex","SOLUSD",1758776420895,1.8374609,204.64,204.57,69.02651892]
["bitfinex","SOLUSD",1758776421098,26.0,204.65,204.6,1.8374609]
["bitfinex","SOLUSD",1758776421396,1.8374609,204.67,204.61,50.06]
["bitfinex","SOLUSD",1758776421587,0.69,204.68,204.62,51.1774609]
["bitfinex","SOLUSD",1758776421791,1.8374609,204.7,204.64,1.8374609]
["bitfinex","SOLUSD",1758776422098,0.69,204.69,204.62,50.06]
["bitfinex","SOLUSD",1758776422298,1.8374609,204.65,204.63,4.88686898]
["bitfinex","SOLUSD",1758776422481,26.0,204.67,204.62,49.34]
["bitfinex","SOLUSD",1758776422682,1.8374609,204.65,204.62,54.22708631]
["bitfinex","SOLUSD",1758776422900,1.8374609,204.63,204.6,4.88752248]
["bitfinex","SOLUSD",1758776423110,1.8374609,204.64,204.61,49.3]
["bitfinex","SOLUSD",1758776423285,26.0,204.66,204.62,50.02]
["bitfinex","SOLUSD",1758776423489,0.69,204.68,204.62,50.02]
["bitfinex","SOLUSD",1758776423681,1.8374609,204.65,204.62,49.3]
["bitfinex","SOLUSD",1758776424127,26.0,204.67,204.62,49.3]
["bitfinex","SOLUSD",1758776424128,26.0,204.67,204.63,0.72]
["bitfinex","SOLUSD",1758776424304,26.0,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1758776424305,27.8374609,204.67,204.65,4.88639139]
["bitfinex","SOLUSD",1758776424504,1.8374609,204.68,204.66,49.28]
["bitfinex","SOLUSD",1758776424798,1.8374609,204.67,204.64,4.88661161]
["bitfinex","SOLUSD",1758776425302,1.8374609,204.66,204.65,49.26]
["bitfinex","SOLUSD",1758776425514,0.69,204.73,204.65,49.98]
["bitfinex","SOLUSD",1758776425682,1.8374609,204.69,204.65,49.98]
["bitfinex","SOLUSD",1758776425877,1.8374609,204.7,204.66,0.68]
["bitfinex","SOLUSD",1758776426077,0.72,204.7,204.65,49.26]
["bitfinex","SOLUSD",1758776426317,1.8374609,204.67,204.65,49.26]
["bitfinex","SOLUSD",1758776426482,26.0,204.71,204.65,54.1463848]
["bitfinex","SOLUSD",1758776426685,1.8374609,204.68,204.65,54.8263848]
["bitfinex","SOLUSD",1758776427189,1.8374609,204.71,204.66,0.68]
["bitfinex","SOLUSD",1758776427515,1.8374609,204.73,204.67,2.5174609]
["bitfinex","SOLUSD",1758776427720,4.73468362,204.78,204.69,1.8374609]
["bitfinex","SOLUSD",1758776427895,1.8374609,204.73,204.7,49.9]
["bitfinex","SOLUSD",1758776428099,1.8374609,204.73,204.7,49.22]
["bitfinex","SOLUSD",1758776428305,0.72,204.76,204.71,4.88495921]
["bitfinex","SOLUSD",1758776428602,1.8374609,204.74,204.71,4.88495921]
["bitfinex","SOLUSD",1758776428802,4.01468362,204.78,204.72,0.68]
["bitfinex","SOLUSD",1758776429012,1.8374609,204.76,204.72,0.68]
["bitfinex","SOLUSD",1758776429311,1.8374609,204.75,204.72,0.68]
["bitfinex","SOLUSD",1758776429504,1.8374609,204.76,204.73,0.68]
["bitfinex","SOLUSD",1758776429689,1.8374609,204.78,204.74,49.86]
["bitfinex","SOLUSD",1758776430089,1.8374609,204.81,204.75,0.68]
["bitfinex","SOLUSD",1758776430390,0.72,204.83,204.76,49.16]
["bitfinex","SOLUSD",1758776430602,3.84221343,204.84,204.76,49.16]
["bitfinex","SOLUSD",1758776430603,1.8374609,204.79,204.76,49.16]
["bitfinex","SOLUSD",1758776430905,1.8374609,204.78,204.75,4.883958]
["bitfinex","SOLUSD",1758776431086,0.72,204.79,204.76,49.14]
["bitfinex","SOLUSD",1758776431284,8.72410138,204.84,204.76,49.14]
["bitfinex","SOLUSD",1758776431285,1.83638305,204.77,204.76,49.14]
["bitfinex","SOLUSD",1758776431512,2.55638305,204.77,204.76,49.14]
["bitfinex","SOLUSD",1758776431714,1.83638305,204.77,204.76,49.14]
["bitfinex","SOLUSD",1758776431906,2.55638305,204.77,204.7,0.68]
["bitfinex","SOLUSD",1758776432112,1.83638305,204.72,204.71,49.12]
["bitfinex","SOLUSD",1758776432708,1.83638305,204.72,204.71,49.1]
["bitfinex","SOLUSD",1758776433214,1.83638305,204.75,204.71,49.78]
["bitfinex","SOLUSD",1758776433425,1.83638305,204.77,204.72,0.68]
["bitfinex","SOLUSD",1758776433584,1.83638305,204.76,204.73,0.68]
["bitfinex","SOLUSD",1758776433788,1.83638305,204.75,204.73,0.68]
["bitfinex","SOLUSD",1758776434103,1.83638305,204.76,204.74,0.68]
["bitfinex","SOLUSD",1758776434307,1.83638305,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1758776434491,1.83638305,204.8,204.76,5.56376636]
["bitfinex","SOLUSD",1758776434693,1.83638305,204.8,204.77,0.68]
["bitfinex","SOLUSD",1758776434904,1.83638305,204.82,204.78,0.68]
["bitfinex","SOLUSD",1758776435112,3.92150843,204.85,204.79,49.74]
["bitfinex","SOLUSD",1758776435409,0.72,204.86,204.79,49.74]
["bitfinex","SOLUSD",1758776435718,1.83638305,204.82,204.79,49.74]
["bitfinex","SOLUSD",1758776435899,1.83638305,204.85,204.8,0.68]
["bitfinex","SOLUSD",1758776436211,1.83638305,204.85,204.79,75.06]
["bitfinex","SOLUSD",1758776436212,1.83638305,204.85,204.81,0.68]
["bitfinex","SOLUSD",1758776436515,1.83638305,204.84,204.79,79.94302309]
["bitfinex","SOLUSD",1758776436817,2.86642034,204.83,204.79,80.62302309]
["bitfinex","SOLUSD",1758776437018,2.86642034,204.84,204.79,54.62302309]
["bitfinex","SOLUSD",1758776437318,2.86642034,204.84,204.8,49.7]
["bitfinex","SOLUSD",1758776437707,2.86642034,204.84,204.81,49.68]
["bitfinex","SOLUSD",1758776437921,2.86642034,204.85,204.81,49.68]
["bitfinex","SOLUSD",1758776438211,2.86642034,204.85,204.82,48.98]
["bitfinex","SOLUSD",1758776438405,0.1,204.87,204.85,26.0]
["bitfinex","SOLUSD",1758776438605,0.1,204.87,204.86,75.64]
["bitfinex","SOLUSD",1758776440322,0.1,204.87,204.76,26.0]
["bitfinex","SOLUSD",1758776440498,0.1,204.87,204.73,24.82429365]
["bitfinex","SOLUSD",1758776440499,0.1,204.87,204.85,5.56162069]
["bitfinex","SOLUSD",1758776440706,0.1,204.87,204.86,48.92]
["bitfinex","SOLUSD",1758776441026,0.1,204.87,204.86,49.6]
["bitfinex","SOLUSD",1758776441198,0.1,204.87,204.86,130.0]
["bitfinex","SOLUSD",1758776441498,0.1,204.87,204.86,81.08]
["bitfinex","SOLUSD",1758776441695,0.1,204.87,204.86,129.98]
["bitfinex","SOLUSD",1758776441916,0.1,204.88,204.86,129.98]
["bitfinex","SOLUSD",1758776442221,0.1,204.88,204.87,0.68]
["bitfinex","SOLUSD",1758776442533,0.1,204.88,204.87,54.44114414]
["bitfinex","SOLUSD",1758776442712,0.1,204.88,204.87,5.56114414]
["bitfinex","SOLUSD",1758776443025,0.1,204.88,204.87,54.42114414]
["bitfinex","SOLUSD",1758776445008,6.92835192,204.88,204.86,85.28137383]
["bitfinex","SOLUSD",1758776445219,6.82835192,204.87,204.86,85.28137383]
["bitfinex","SOLUSD",1758776445417,6.82835192,204.87,204.86,134.10137383]
["bitfinex","SOLUSD",1758776445615,0.1,204.88,204.86,134.10137383]
["bitfinex","SOLUSD",1758776446010,6.92835192,204.88,204.86,134.10137383]
["bitfinex","SOLUSD",1758776446229,0.1,204.88,204.86,134.10137383]
["bitfinex","SOLUSD",1758776446406,6.92835192,204.88,204.86,134.10137383]
["bitfinex","SOLUSD",1758776447023,6.82835192,204.87,204.86,80.4]
["bitfinex","SOLUSD",1758776447222,6.82835192,204.87,204.86,129.2]
["bitfinex","SOLUSD",1758776447525,0.1,204.88,204.86,134.7613824]
["bitfinex","SOLUSD",1758776448021,0.1,204.88,204.86,134.0813824]
["bitfinex","SOLUSD",1758776448234,0.1,204.88,204.87,0.68]
["bitfinex","SOLUSD",1758776449033,0.1,204.88,204.87,5.56114414]
["bitfinex","SOLUSD",1758776449404,0.1,204.9,204.88,13.59559401]
["bitfinex","SOLUSD",1758776449728,1e-08,204.9,204.89,62.31559401]
["bitfinex","SOLUSD",1758776449928,1e-08,204.9,204.89,62.99559401]
["bitfinex","SOLUSD",1758776450226,0.1,204.93,204.89,62.99559401]
["bitfinex","SOLUSD",1758776450412,0.1,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1758776450613,0.1,204.93,204.92,62.29559401]
["bitfinex","SOLUSD",1758776450814,0.1,204.93,204.92,62.97559401]
["bitfinex","SOLUSD",1758776451030,0.1,204.93,204.92,67.85554716]
["bitfinex","SOLUSD",1758776452911,0.1,204.93,204.92,19.15554716]
["bitfinex","SOLUSD",1758776453230,0.1,204.93,204.92,67.83554716]
["bitfinex","SOLUSD",1758776453630,0.1,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1758776453848,0.1,204.96,204.95,13.59559401]
["bitfinex","SOLUSD",1758776454204,0.1,204.96,204.95,14.27559401]
["bitfinex","SOLUSD",1758776454529,0.1,204.98,204.95,14.27559401]
["bitfinex","SOLUSD",1758776454708,0.1,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1758776454904,0.1,204.98,204.97,62.19559401]
["bitfinex","SOLUSD",1758776455129,0.1,204.98,204.97,67.75435675]
["bitfinex","SOLUSD",1758776455334,32.92835192,205.05,204.97,79.95126361]
["bitfinex","SOLUSD",1758776455507,6.92835192,205.05,204.98,0.68]
["bitfinex","SOLUSD",1758776455704,6.92835192,205.05,204.99,48.58]
["bitfinex","SOLUSD",1758776456118,0.1,205.05,205.0,0.68]
["bitfinex","SOLUSD",1758776456333,6.92835192,205.05,205.01,48.56]
["bitfinex","SOLUSD",1758776456667,0.1,205.05,205.02,14.27559401]
["bitfinex","SOLUSD",1758776456808,0.1,205.05,205.03,49.24]
["bitfinex","SOLUSD",1758776457208,0.1,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1758776457417,0.1,205.05,205.03,49.24]
["bitfinex","SOLUSD",1758776457730,33.51835192,205.04,204.95,12.87809709]
["bitfinex","SOLUSD",1758776457944,6.82835192,204.99,204.94,13.59559401]
["bitfinex","SOLUSD",1758776458139,7.51835192,204.98,204.95,48.52]
["bitfinex","SOLUSD",1758776458460,0.69,204.98,204.93,4.87971502]
["bitfinex","SOLUSD",1758776458748,6.82835192,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1758776459049,6.82835192,204.96,204.94,48.5]
["bitfinex","SOLUSD",1758776459357,7.51835192,204.95,204.91,38.12]
["bitfinex","SOLUSD",1758776459534,26.0,205.0,204.91,38.12]
["bitfinex","SOLUSD",1758776459535,6.82835192,204.93,204.92,48.48]
["bitfinex","SOLUSD",1758776459920,0.69,204.94,204.91,38.12]
["bitfinex","SOLUSD",1758776460140,6.82835192,204.93,204.92,48.48]
["bitfinex","SOLUSD",1758776460426,6.82835192,204.94,204.92,48.48]
["bitfinex","SOLUSD",1758776460738,6.82835192,204.94,204.93,48.46]
["bitfinex","SOLUSD",1758776461344,6.82835192,204.94,204.93,53.33971502]
["bitfinex","SOLUSD",1758776461545,6.82835192,204.94,204.85,81.12]
["bitfinex","SOLUSD",1758776461546,7.48835192,204.94,204.85,81.12]
["bitfinex","SOLUSD",1758776461748,6.82835192,204.89,204.86,48.44]
["bitfinex","SOLUSD",1758776462047,6.82835192,204.87,204.86,48.44]
["bitfinex","SOLUSD",1758776462246,7.48835192,204.87,204.83,4.88209734]
["bitfinex","SOLUSD",1758776462445,23.90503655,204.96,204.79,51.71559401]
["bitfinex","SOLUSD",1758776462446,6.82835192,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1758776462620,6.82835192,204.83,204.82,48.42]
["bitfinex","SOLUSD",1758776463147,33.48835192,204.83,204.74,4.88424343]
["bitfinex","SOLUSD",1758776463350,33.48835192,204.83,204.75,48.4]
["bitfinex","SOLUSD",1758776463351,6.82835192,204.77,204.75,48.4]
["bitfinex","SOLUSD",1758776463552,0.66,204.82,204.75,48.4]
["bitfinex","SOLUSD",1758776463762,26.0,204.83,204.77,13.59559401]
["bitfinex","SOLUSD",1758776463930,26.0,204.83,204.78,48.38]
["bitfinex","SOLUSD",1758776464132,6.82835192,204.8,204.74,17.814852]
["bitfinex","SOLUSD",1758776464330,6.82835192,204.78,204.74,4.88424343]
["bitfinex","SOLUSD",1758776464545,6.82835192,204.76,204.75,48.38]
["bitfinex","SOLUSD",1758776464748,7.48835192,204.76,204.72,4.88455993]
["bitfinex","SOLUSD",1758776464924,6.82835192,204.75,204.73,48.36]
["bitfinex","SOLUSD",1758776465130,6.82835192,204.75,204.74,4.88424343]
["bitfinex","SOLUSD",1758776465376,6.82835192,204.76,204.74,53.24424343]
["bitfinex","SOLUSD",1758776465530,6.82835192,204.77,204.75,48.36]
["bitfinex","SOLUSD",1758776465732,6.82835192,204.76,204.71,4.88495921]
["bitfinex","SOLUSD",1758776465936,6.82835192,204.74,204.72,48.34]
["bitfinex","SOLUSD",1758776466137,6.82835192,204.74,204.71,4.88495921]
["bitfinex","SOLUSD",1758776466455,6.82835192,204.82,204.66,4.88615264]
["bitfinex","SOLUSD",1758776466456,20.42394593,204.82,204.66,4.88615264]
["bitfinex","SOLUSD",1758776466635,6.82835192,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758776466833,6.82835192,204.68,204.66,48.34]
["bitfinex","SOLUSD",1758776467634,26.0,204.73,204.65,0.2]
["bitfinex","SOLUSD",1758776467635,6.82835192,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758776467830,6.82835192,204.67,204.66,48.32]
["bitfinex","SOLUSD",1758776468553,6.82835192,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758776468854,0.66,204.71,204.66,48.3]
["bitfinex","SOLUSD",1758776469038,0.66,204.7,204.66,48.3]
["bitfinex","SOLUSD",1758776469244,26.0,204.74,204.66,48.3]
["bitfinex","SOLUSD",1758776469427,26.0,204.74,204.66,53.18614216]
["bitfinex","SOLUSD",1758776469859,6.82835192,204.7,204.66,53.18614216]
["bitfinex","SOLUSD",1758776470044,26.0,204.74,204.66,53.18614216]
["bitfinex","SOLUSD",1758776470244,6.82835192,204.7,204.66,53.18614216]
["bitfinex","SOLUSD",1758776470646,0.66,204.78,204.67,0.72]
["bitfinex","SOLUSD",1758776470960,6.82835192,204.71,204.67,0.72]
["bitfinex","SOLUSD",1758776471257,6.82835192,204.72,204.69,17.09902779]
["bitfinex","SOLUSD",1758776471453,6.82835192,204.72,204.7,48.26]
["bitfinex","SOLUSD",1758776471641,26.0,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758776471838,6.82835192,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758776472158,32.82835192,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758776472361,6.82835192,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758776472734,26.0,204.71,204.65,0.2]
["bitfinex","SOLUSD",1758776472932,6.82835192,204.66,204.65,5.08637525]
["bitfinex","SOLUSD",1758776473156,7.48835192,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758776474360,12.37450456,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758776475649,25.97009857,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758776477148,26.0,204.62,204.55,0.2]
["bitfinex","SOLUSD",1758776477445,6.82835192,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776478173,32.82835192,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776478350,26.0,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776478549,32.82835192,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776480368,33.48835192,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776480570,26.0,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1758776480746,32.82835192,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776481962,12.37689317,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776482166,38.37689317,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776482470,7.48835192,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776482665,6.82835192,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776483868,32.82835192,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758776484668,26.0,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758776484856,32.82835192,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758776485058,33.48835192,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758776485454,47.08394593,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758776485663,33.48835192,204.52,204.51,0.2]
["bitfinex","SOLUSD",1758776486060,38.37784927,204.52,204.44,0.2]
["bitfinex","SOLUSD",1758776486370,6.82835192,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758776486876,6.82835192,204.45,204.44,5.81141068]
["bitfinex","SOLUSD",1758776487977,26.0,204.51,204.44,5.81141068]
["bitfinex","SOLUSD",1758776488175,6.82835192,204.54,204.45,0.72]
["bitfinex","SOLUSD",1758776488376,6.82835192,204.47,204.45,0.72]
["bitfinex","SOLUSD",1758776488675,6.82835192,204.47,204.46,0.72]
["bitfinex","SOLUSD",1758776489079,7.51835192,204.47,204.44,0.2]
["bitfinex","SOLUSD",1758776489272,39.59559401,204.41,204.27,0.72]
["bitfinex","SOLUSD",1758776489575,26.0,204.33,204.26,2.55981081]
["bitfinex","SOLUSD",1758776489777,6.82835192,204.28,204.25,5.81587065]
["bitfinex","SOLUSD",1758776489954,6.82835192,204.26,204.25,0.92]
["bitfinex","SOLUSD",1758776490155,6.82835192,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758776490355,13.65670384,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758776490577,6.82835192,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758776491060,0.69,204.31,204.25,0.2]
["bitfinex","SOLUSD",1758776491262,6.82835192,204.27,204.26,0.72]
["bitfinex","SOLUSD",1758776492083,6.82835192,204.27,204.26,5.61572113]
["bitfinex","SOLUSD",1758776492582,6.82835192,204.28,204.26,5.61572113]
["bitfinex","SOLUSD",1758776492767,6.82835192,204.28,204.27,0.72]
["bitfinex","SOLUSD",1758776492970,6.82835192,204.28,204.27,0.48]
["bitfinex","SOLUSD",1758776493983,6.82835192,204.28,204.27,5.37548147]
["bitfinex","SOLUSD",1758776494195,13.59559401,204.39,204.27,5.37548147]
["bitfinex","SOLUSD",1758776494196,0.69,204.42,204.28,13.59559401]
["bitfinex","SOLUSD",1758776494484,6.82835192,204.34,204.29,47.84]
["bitfinex","SOLUSD",1758776495059,6.82835192,204.32,204.3,0.72]
["bitfinex","SOLUSD",1758776495260,6.82835192,204.32,204.27,5.61548147]
["bitfinex","SOLUSD",1758776495456,0.69,204.36,204.28,0.72]
["bitfinex","SOLUSD",1758776495457,6.82835192,204.3,204.28,0.72]
["bitfinex","SOLUSD",1758776495662,6.82835192,204.3,204.27,52.71548147]
["bitfinex","SOLUSD",1758776495861,26.0,204.34,204.27,53.43548147]
["bitfinex","SOLUSD",1758776496169,26.0,204.34,204.27,0.72]
["bitfinex","SOLUSD",1758776496170,6.82835192,204.28,204.27,0.72]
["bitfinex","SOLUSD",1758776496484,6.82835192,204.28,204.27,47.82]
["bitfinex","SOLUSD",1758776496869,6.82835192,204.28,204.27,52.71548147]
["bitfinex","SOLUSD",1758776497275,26.0,204.33,204.27,65.67418514]
["bitfinex","SOLUSD",1758776497480,0.69,204.38,204.27,65.67418514]
["bitfinex","SOLUSD",1758776497673,6.82835192,204.31,204.27,65.67418514]
["bitfinex","SOLUSD",1758776497872,6.82835192,204.31,204.28,0.72]
["bitfinex","SOLUSD",1758776498073,6.82835192,204.32,204.29,0.72]
["bitfinex","SOLUSD",1758776498381,26.0,204.37,204.3,0.72]
["bitfinex","SOLUSD",1758776498558,4.60849482,204.34,204.3,0.72]
["bitfinex","SOLUSD",1758776498761,4.60849482,204.34,204.27,64.95418514]
["bitfinex","SOLUSD",1758776498762,26.0,204.38,204.31,0.72]
["bitfinex","SOLUSD",1758776498972,4.60849482,204.34,204.31,0.72]
["bitfinex","SOLUSD",1758776499212,4.60849482,204.34,204.32,0.72]
["bitfinex","SOLUSD",1758776500175,26.0,204.39,204.33,4.89404394]
["bitfinex","SOLUSD",1758776500376,0.69,204.41,204.33,4.89404394]
["bitfinex","SOLUSD",1758776500377,4.60849482,204.34,204.33,4.89404394]
["bitfinex","SOLUSD",1758776500685,26.0,204.33,204.27,0.72]
["bitfinex","SOLUSD",1758776500869,4.60849482,204.29,204.27,48.46]
["bitfinex","SOLUSD",1758776501271,4.60849482,204.29,204.27,47.74]
["bitfinex","SOLUSD",1758776501471,4.60849482,204.29,204.28,0.72]
["bitfinex","SOLUSD",1758776501875,4.60849482,204.29,204.27,47.74]
["bitfinex","SOLUSD",1758776502289,4.60849482,204.29,204.25,0.92]
["bitfinex","SOLUSD",1758776502471,4.60849482,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758776502673,4.60849482,204.27,204.26,47.68]
["bitfinex","SOLUSD",1758776502872,4.60849482,204.28,204.26,48.4]
["bitfinex","SOLUSD",1758776503168,4.60849482,204.28,204.26,47.68]
["bitfinex","SOLUSD",1758776503368,4.60849482,204.28,204.26,48.4]
["bitfinex","SOLUSD",1758776503976,4.60849482,204.28,204.26,47.68]
["bitfinex","SOLUSD",1758776504184,4.60849482,204.36,204.28,4.89524182]
["bitfinex","SOLUSD",1758776504185,4.60849482,204.3,204.28,4.89524182]
["bitfinex","SOLUSD",1758776504395,4.60849482,204.3,204.28,5.61524182]
["bitfinex","SOLUSD",1758776504590,4.60849482,204.36,204.29,0.72]
["bitfinex","SOLUSD",1758776504790,4.60849482,204.31,204.29,0.72]
["bitfinex","SOLUSD",1758776504990,0.69,204.38,204.3,0.72]
["bitfinex","SOLUSD",1758776505179,4.60849482,204.32,204.31,47.64]
["bitfinex","SOLUSD",1758776505887,4.60849482,204.32,204.31,48.36]
["bitfinex","SOLUSD",1758776506189,4.60849482,204.32,204.31,47.64]
["bitfinex","SOLUSD",1758776506382,4.60849482,204.32,204.28,5.61502894]
["bitfinex","SOLUSD",1758776506568,4.60849482,204.3,204.29,48.34]
["bitfinex","SOLUSD",1758776506768,4.60849482,204.32,204.29,48.34]
["bitfinex","SOLUSD",1758776507090,4.60849482,204.34,204.3,0.72]
["bitfinex","SOLUSD",1758776507269,4.60849482,204.34,204.31,0.72]
["bitfinex","SOLUSD",1758776507469,26.0,204.38,204.32,0.72]
["bitfinex","SOLUSD",1758776507670,4.60849482,204.36,204.32,0.72]
["bitfinex","SOLUSD",1758776507994,4.60849482,204.38,204.33,0.72]
["bitfinex","SOLUSD",1758776508186,4.60849482,204.38,204.34,64.70831554]
["bitfinex","SOLUSD",1758776508374,4.60849482,204.38,204.35,0.72]
["bitfinex","SOLUSD",1758776508578,13.59559401,204.47,204.36,0.72]
["bitfinex","SOLUSD",1758776508781,4.60849482,204.4,204.36,0.72]
["bitfinex","SOLUSD",1758776509375,4.60849482,204.4,204.37,0.72]
["bitfinex","SOLUSD",1758776509692,4.60849482,204.4,204.34,64.70831554]
["bitfinex","SOLUSD",1758776509693,4.60849482,204.4,204.38,0.72]
["bitfinex","SOLUSD",1758776509889,4.60849482,204.4,204.39,47.56]
["bitfinex","SOLUSD",1758776510097,4.60849482,204.4,204.39,52.45260727]
["bitfinex","SOLUSD",1758776510769,30.60849482,204.41,204.39,53.17260727]
["bitfinex","SOLUSD",1758776510972,4.60849482,204.41,204.39,53.17260727]
["bitfinex","SOLUSD",1758776511172,4.60849482,204.41,204.36,4.89316774]
["bitfinex","SOLUSD",1758776511399,4.60849482,204.38,204.37,47.52]
["bitfinex","SOLUSD",1758776511894,31.29849482,204.38,204.37,47.5]
["bitfinex","SOLUSD",1758776513189,31.29849482,204.38,204.31,0.72]
["bitfinex","SOLUSD",1758776513494,4.60849482,204.36,204.32,52.37428347]
["bitfinex","SOLUSD",1758776513699,4.60849482,204.36,204.32,64.60999216]
["bitfinex","SOLUSD",1758776513903,26.0,204.37,204.33,0.72]
["bitfinex","SOLUSD",1758776514076,4.60849482,204.4,204.34,0.72]
["bitfinex","SOLUSD",1758776514400,4.60849482,204.38,204.33,0.72]
["bitfinex","SOLUSD",1758776514586,4.60849482,204.38,204.32,64.60999216]
["bitfinex","SOLUSD",1758776514587,4.60849482,204.38,204.34,0.72]
["bitfinex","SOLUSD",1758776514991,26.0,204.45,204.35,0.72]
["bitfinex","SOLUSD",1758776515209,26.0,204.45,204.36,47.44]
["bitfinex","SOLUSD",1758776515210,4.60849482,204.4,204.36,47.44]
["bitfinex","SOLUSD",1758776515499,4.60849482,204.4,204.37,47.42]
["bitfinex","SOLUSD",1758776515674,4.60849482,204.4,204.38,48.08]
["bitfinex","SOLUSD",1758776515875,4.60849482,204.4,204.39,47.42]
["bitfinex","SOLUSD",1758776516998,5.29849482,204.4,204.31,47.42]
["bitfinex","SOLUSD",1758776517292,4.60849482,204.32,204.31,47.42]
["bitfinex","SOLUSD",1758776517800,20.0,204.53,204.32,13.59559401]
["bitfinex","SOLUSD",1758776518101,4.60849482,204.44,204.34,13.59559401]
["bitfinex","SOLUSD",1758776518305,4.60849482,204.44,204.35,17.78747736]
["bitfinex","SOLUSD",1758776518483,4.60849482,204.44,204.34,13.59559401]
["bitfinex","SOLUSD",1758776518484,4.60849482,204.4,204.34,5.55379993]
["bitfinex","SOLUSD",1758776518685,4.60849482,204.4,204.35,47.36]
["bitfinex","SOLUSD",1758776519005,4.60849482,204.39,204.36,47.36]
["bitfinex","SOLUSD",1758776519390,4.60849482,204.39,204.29,13.59559401]
["bitfinex","SOLUSD",1758776519391,4.60849482,204.37,204.3,12.89673956]
["bitfinex","SOLUSD",1758776519589,4.60849482,204.35,204.31,47.34]
["bitfinex","SOLUSD",1758776519786,30.60849482,204.35,204.31,47.34]
["bitfinex","SOLUSD",1758776519985,30.60849482,204.35,204.31,0.66]
["bitfinex","SOLUSD",1758776520204,4.60849482,204.32,204.25,0.2]
["bitfinex","SOLUSD",1758776520375,4.60849482,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1758776520574,30.60849482,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758776520806,4.60849482,204.31,204.26,0.66]
["bitfinex","SOLUSD",1758776520977,26.0,204.31,204.26,0.66]
["bitfinex","SOLUSD",1758776521179,30.60849482,204.31,204.26,0.66]
["bitfinex","SOLUSD",1758776521398,4.60849482,204.3,204.26,0.66]
["bitfinex","SOLUSD",1758776521588,26.0,204.31,204.26,0.66]
["bitfinex","SOLUSD",1758776521993,20.0,204.45,204.27,0.68]
["bitfinex","SOLUSD",1758776522196,4.60849482,204.36,204.28,17.13334638]
["bitfinex","SOLUSD",1758776522499,4.60849482,204.31,204.29,47.28]
["bitfinex","SOLUSD",1758776522810,0.67,204.33,204.27,4.89532602]
["bitfinex","SOLUSD",1758776523121,0.67,204.33,204.3,47.28]
["bitfinex","SOLUSD",1758776523328,0.67,204.32,204.3,47.28]
["bitfinex","SOLUSD",1758776524309,0.67,204.32,204.25,0.2]
["bitfinex","SOLUSD",1758776524310,26.0,204.29,204.25,0.2]
["bitfinex","SOLUSD",1758776524609,26.0,204.29,204.26,47.92]
["bitfinex","SOLUSD",1758776524817,4.60849482,204.3,204.26,47.92]
["bitfinex","SOLUSD",1758776524996,26.0,204.31,204.26,47.24]
["bitfinex","SOLUSD",1758776525195,4.60849482,204.29,204.26,47.24]
["bitfinex","SOLUSD",1758776525418,26.0,204.31,204.26,47.24]
["bitfinex","SOLUSD",1758776525714,4.60849482,204.29,204.26,47.24]
["bitfinex","SOLUSD",1758776526015,26.67,204.33,204.26,47.24]
["bitfinex","SOLUSD",1758776526315,26.0,204.31,204.26,47.22]
["bitfinex","SOLUSD",1758776526617,4.60849482,204.29,204.26,47.22]
["bitfinex","SOLUSD",1758776526916,26.0,204.31,204.27,0.68]
["bitfinex","SOLUSD",1758776527210,4.60849482,204.29,204.26,47.22]
["bitfinex","SOLUSD",1758776527525,4.60849482,204.28,204.26,47.22]
["bitfinex","SOLUSD",1758776528013,4.60849482,204.27,204.26,47.2]
["bitfinex","SOLUSD",1758776528224,4.60849482,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758776528225,0.67,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758776528518,30.89500425,204.29,204.25,0.2]
["bitfinex","SOLUSD",1758776528724,4.60849482,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758776529318,8.16510769,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758776529526,56.97769134,204.26,204.05,38.44]
["bitfinex","SOLUSD",1758776529701,4.60849482,204.16,204.14,0.68]
["bitfinex","SOLUSD",1758776530035,4.60849482,204.16,204.15,47.14]
["bitfinex","SOLUSD",1758776530198,0.67,204.21,204.13,0.68]
["bitfinex","SOLUSD",1758776530520,4.60849482,204.16,204.14,47.14]
["bitfinex","SOLUSD",1758776530913,4.60849482,204.16,204.13,4.89883002]
["bitfinex","SOLUSD",1758776531111,0.67,204.21,204.11,30.89919087]
["bitfinex","SOLUSD",1758776531408,4.60849482,204.15,204.14,47.12]
["bitfinex","SOLUSD",1758776531607,5.56693156,204.21,204.14,47.12]
["bitfinex","SOLUSD",1758776531806,3.57866015,204.2,204.14,47.12]
["bitfinex","SOLUSD",1758776532123,4.60849482,204.15,204.14,47.12]
["bitfinex","SOLUSD",1758776532327,0.67,204.19,204.14,47.12]
["bitfinex","SOLUSD",1758776532530,4.60849482,204.15,204.14,47.12]
["bitfinex","SOLUSD",1758776532825,4.60849482,204.15,204.05,0.2]
["bitfinex","SOLUSD",1758776532998,3.5772715,204.14,204.05,0.2]
["bitfinex","SOLUSD",1758776533198,0.67,204.15,204.05,0.2]
["bitfinex","SOLUSD",1758776533199,4.60849482,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776533411,4.60849482,204.06,204.05,0.88]
["bitfinex","SOLUSD",1758776533693,0.67,204.12,204.05,0.2]
["bitfinex","SOLUSD",1758776533917,5.27849482,204.12,204.05,0.2]
["bitfinex","SOLUSD",1758776534124,26.0,204.13,204.05,0.2]
["bitfinex","SOLUSD",1758776534327,4.60849482,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776534530,5.27849482,204.12,204.05,0.2]
["bitfinex","SOLUSD",1758776534826,4.60849482,204.07,204.05,0.2]
["bitfinex","SOLUSD",1758776534993,26.0,204.13,204.05,0.2]
["bitfinex","SOLUSD",1758776534994,4.60849482,204.08,204.05,0.2]
["bitfinex","SOLUSD",1758776535198,4.60849482,204.12,204.05,0.2]
["bitfinex","SOLUSD",1758776535401,0.67,204.1,204.05,0.2]
["bitfinex","SOLUSD",1758776535601,4.60849482,204.07,204.05,0.2]
["bitfinex","SOLUSD",1758776535809,26.0,204.13,204.06,0.68]
["bitfinex","SOLUSD",1758776536009,4.60849482,204.1,204.06,0.68]
["bitfinex","SOLUSD",1758776536222,4.60849482,204.07,204.05,0.2]
["bitfinex","SOLUSD",1758776536410,26.67,204.13,204.06,0.68]
["bitfinex","SOLUSD",1758776536810,51.66849482,204.24,204.06,0.68]
["bitfinex","SOLUSD",1758776536811,26.0,204.14,204.06,0.68]
["bitfinex","SOLUSD",1758776536994,0.67,204.17,204.06,0.68]
["bitfinex","SOLUSD",1758776536995,4.60849482,204.11,204.06,0.68]
["bitfinex","SOLUSD",1758776537322,0.67,204.21,204.08,39.59559401]
["bitfinex","SOLUSD",1758776537495,0.67,204.2,204.09,47.72]
["bitfinex","SOLUSD",1758776537699,0.67,204.2,204.1,0.68]
["bitfinex","SOLUSD",1758776537902,4.60849482,204.17,204.1,0.68]
["bitfinex","SOLUSD",1758776538122,26.0,204.2,204.1,0.68]
["bitfinex","SOLUSD",1758776538316,26.0,204.2,204.11,17.14761647]
["bitfinex","SOLUSD",1758776538317,4.60849482,204.18,204.11,17.14761647]
["bitfinex","SOLUSD",1758776538507,0.67,204.23,204.12,0.68]
["bitfinex","SOLUSD",1758776538699,4.60849482,204.2,204.12,0.68]
["bitfinex","SOLUSD",1758776540421,26.0,204.28,204.2,17.14005875]
["bitfinex","SOLUSD",1758776540623,0.67,204.36,204.22,13.59559401]
["bitfinex","SOLUSD",1758776540827,0.67,204.35,204.23,0.68]
["bitfinex","SOLUSD",1758776541011,4.24083222,204.35,204.23,47.66]
["bitfinex","SOLUSD",1758776541322,26.0,204.3,204.24,0.68]
["bitfinex","SOLUSD",1758776541523,4.60849482,204.31,204.24,0.68]
["bitfinex","SOLUSD",1758776541840,0.67,204.35,204.24,0.68]
["bitfinex","SOLUSD",1758776542046,4.60849482,204.32,204.25,13.59559401]
["bitfinex","SOLUSD",1758776542340,4.60849482,204.28,204.25,46.96]
["bitfinex","SOLUSD",1758776542519,0.67,204.32,204.25,46.96]
["bitfinex","SOLUSD",1758776542703,4.60849482,204.26,204.18,13.59559401]
["bitfinex","SOLUSD",1758776542914,4.60849482,204.26,204.14,17.1450965]
["bitfinex","SOLUSD",1758776542915,4.60849482,204.24,204.19,47.64]
["bitfinex","SOLUSD",1758776543222,26.0,204.25,204.19,47.64]
["bitfinex","SOLUSD",1758776543403,4.60849482,204.21,204.19,46.96]
["bitfinex","SOLUSD",1758776543604,26.0,204.25,204.19,46.94]
["bitfinex","SOLUSD",1758776543803,4.60849482,204.2,204.19,46.94]
["bitfinex","SOLUSD",1758776544000,0.67,204.24,204.15,0.68]
["bitfinex","SOLUSD",1758776544213,4.60849482,204.19,204.17,46.92]
["bitfinex","SOLUSD",1758776544631,4.60849482,204.18,204.16,46.92]
["bitfinex","SOLUSD",1758776544812,4.60849482,204.17,204.16,46.92]
["bitfinex","SOLUSD",1758776545002,4.60849482,204.17,204.12,0.68]
["bitfinex","SOLUSD",1758776545205,4.60849482,204.17,204.01,24.50802085]
["bitfinex","SOLUSD",1758776545206,4.60849482,204.15,204.09,0.68]
["bitfinex","SOLUSD",1758776545413,4.60849482,204.15,204.1,46.9]
["bitfinex","SOLUSD",1758776545636,4.60849482,204.16,204.11,0.68]
["bitfinex","SOLUSD",1758776545837,4.60849482,204.18,204.12,0.69]
["bitfinex","SOLUSD",1758776546008,26.0,204.2,204.12,0.69]
["bitfinex","SOLUSD",1758776546332,4.60849482,204.15,204.12,0.69]
["bitfinex","SOLUSD",1758776546528,30.60849482,204.18,204.12,5.58901462]
["bitfinex","SOLUSD",1758776546737,4.60849482,204.16,204.1,51.7993376]
["bitfinex","SOLUSD",1758776546939,4.60849482,204.15,204.1,46.9]
["bitfinex","SOLUSD",1758776547108,4.60849482,204.14,204.1,47.59]
["bitfinex","SOLUSD",1758776547435,4.60849482,204.12,204.09,46.88]
["bitfinex","SOLUSD",1758776548210,4.60849482,204.12,204.05,5.10071111]
["bitfinex","SOLUSD",1758776548211,4.60849482,204.1,204.05,5.10071111]
["bitfinex","SOLUSD",1758776548423,26.0,204.13,204.05,51.96071111]
["bitfinex","SOLUSD",1758776548730,4.60849482,204.06,204.05,51.96071111]
["bitfinex","SOLUSD",1758776548926,31.31849482,204.12,204.05,51.96071111]
["bitfinex","SOLUSD",1758776549247,65.29397928,204.24,204.06,0.69]
["bitfinex","SOLUSD",1758776549248,4.60849482,204.11,204.06,0.69]
["bitfinex","SOLUSD",1758776549436,4.60849482,204.12,204.06,0.69]
["bitfinex","SOLUSD",1758776549740,4.60849482,204.1,204.06,0.69]
["bitfinex","SOLUSD",1758776549908,4.60849482,204.1,204.07,0.69]
["bitfinex","SOLUSD",1758776550102,4.60849482,204.08,204.05,0.2]
["bitfinex","SOLUSD",1758776550306,30.60849482,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776550528,26.0,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776550732,36.21901427,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776551105,31.31849482,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776551310,4.60849482,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776551535,5.31849482,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776552538,10.21901427,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776552837,0.71,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776553026,4.60849482,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776553343,4.60849482,204.18,204.07,13.59559401]
["bitfinex","SOLUSD",1758776553512,4.60849482,204.17,204.08,0.69]
["bitfinex","SOLUSD",1758776553712,4.60849482,204.14,204.08,0.69]
["bitfinex","SOLUSD",1758776554114,4.60849482,204.15,204.08,0.69]
["bitfinex","SOLUSD",1758776554313,0.71,204.22,204.09,13.59559401]
["bitfinex","SOLUSD",1758776554516,0.71,204.22,204.11,17.14761647]
["bitfinex","SOLUSD",1758776554716,0.71,204.22,204.12,0.69]
["bitfinex","SOLUSD",1758776554917,4.60849482,204.16,204.1,4.89954206]
["bitfinex","SOLUSD",1758776555221,4.60849482,204.19,204.11,0.69]
["bitfinex","SOLUSD",1758776555522,26.0,204.2,204.11,0.69]
["bitfinex","SOLUSD",1758776555728,4.60849482,204.17,204.11,0.69]
["bitfinex","SOLUSD",1758776555929,4.60849482,204.17,204.07,46.78]
["bitfinex","SOLUSD",1758776555930,26.0,204.15,204.08,0.69]
["bitfinex","SOLUSD",1758776556138,26.0,204.18,204.09,13.59559401]
["bitfinex","SOLUSD",1758776556436,30.60849482,204.18,204.1,0.69]
["bitfinex","SOLUSD",1758776556615,4.60849482,204.18,204.11,4.89931899]
["bitfinex","SOLUSD",1758776556924,0.71,204.18,204.1,5.58952583]
["bitfinex","SOLUSD",1758776557129,26.0,204.19,204.1,5.58952583]
["bitfinex","SOLUSD",1758776557456,5.60621152,204.24,204.11,0.69]
["bitfinex","SOLUSD",1758776557738,0.71,204.24,204.12,13.59559401]
["bitfinex","SOLUSD",1758776557936,4.60849482,204.2,204.13,0.69]
["bitfinex","SOLUSD",1758776558233,26.71,204.21,204.11,46.72]
["bitfinex","SOLUSD",1758776558549,0.71,204.2,204.1,5.58952583]
["bitfinex","SOLUSD",1758776558726,32.87730888,204.16,204.11,51.5991605]
["bitfinex","SOLUSD",1758776559044,6.87730888,204.15,204.11,46.7]
["bitfinex","SOLUSD",1758776559283,26.0,204.12,204.11,46.7]
["bitfinex","SOLUSD",1758776559414,32.87730888,204.12,204.08,0.69]
["bitfinex","SOLUSD",1758776559612,26.0,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776560108,6.87730888,204.07,204.05,0.2]
["bitfinex","SOLUSD",1758776560312,26.0,204.13,204.05,0.2]
["bitfinex","SOLUSD",1758776560611,26.0,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776561139,26.0,204.07,204.05,0.2]
["bitfinex","SOLUSD",1758776561358,6.87730888,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776561633,32.87730888,204.07,204.05,0.2]
["bitfinex","SOLUSD",1758776561951,26.0,204.13,204.05,0.89]
["bitfinex","SOLUSD",1758776562129,26.0,204.1,204.06,0.69]
["bitfinex","SOLUSD",1758776562314,6.87730888,204.11,204.06,0.69]
["bitfinex","SOLUSD",1758776562638,26.0,204.08,204.07,0.69]
["bitfinex","SOLUSD",1758776562952,26.0,204.17,204.07,5.59027931]
["bitfinex","SOLUSD",1758776563159,26.0,204.17,204.07,17.84097759]
["bitfinex","SOLUSD",1758776563160,6.87730888,204.12,204.07,17.84097759]
["bitfinex","SOLUSD",1758776563365,26.0,204.1,204.08,0.69]
["bitfinex","SOLUSD",1758776563759,26.0,204.1,204.05,0.89]
["bitfinex","SOLUSD",1758776563953,26.0,204.15,204.06,0.69]
["bitfinex","SOLUSD",1758776564291,26.0,204.08,204.06,0.69]
["bitfinex","SOLUSD",1758776564444,0.71,204.19,204.07,13.59559401]
["bitfinex","SOLUSD",1758776564638,4.28877393,204.18,204.05,0.2]
["bitfinex","SOLUSD",1758776564941,6.87730888,204.08,204.05,5.79070736]
["bitfinex","SOLUSD",1758776565138,26.0,204.1,204.05,0.2]
["bitfinex","SOLUSD",1758776565355,6.87730888,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776565755,6.87730888,204.07,204.05,5.10075961]
["bitfinex","SOLUSD",1758776566067,6.87730888,204.08,204.06,0.69]
["bitfinex","SOLUSD",1758776566668,6.87730888,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1758776566959,6.87730888,204.08,204.05,5.10057973]
["bitfinex","SOLUSD",1758776567140,26.0,204.1,204.05,5.10057973]
["bitfinex","SOLUSD",1758776567347,6.87730888,204.07,204.05,0.2]
["bitfinex","SOLUSD",1758776567543,0.71,204.1,204.05,0.2]
["bitfinex","SOLUSD",1758776567744,6.87730888,204.09,204.06,0.69]
["bitfinex","SOLUSD",1758776567957,32.87730888,204.11,204.07,0.69]
["bitfinex","SOLUSD",1758776568143,6.87730888,204.11,204.08,0.69]
["bitfinex","SOLUSD",1758776568365,0.71,204.17,204.09,0.69]
["bitfinex","SOLUSD",1758776568564,13.59559401,204.23,204.09,0.69]
["bitfinex","SOLUSD",1758776568565,0.71,204.2,204.1,46.56]
["bitfinex","SOLUSD",1758776568753,6.87730888,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1758776569154,6.87730888,204.16,204.11,17.83761647]
["bitfinex","SOLUSD",1758776569380,6.87730888,204.16,204.12,0.69]
["bitfinex","SOLUSD",1758776569550,6.87730888,204.16,204.13,0.69]
["bitfinex","SOLUSD",1758776569747,6.87730888,204.17,204.14,0.69]
["bitfinex","SOLUSD",1758776569993,6.87730888,204.17,204.15,0.69]
["bitfinex","SOLUSD",1758776570279,0.71,204.23,204.15,0.69]
["bitfinex","SOLUSD",1758776570451,6.87730888,204.16,204.13,0.69]
["bitfinex","SOLUSD",1758776570663,0.71,204.23,204.14,0.69]
["bitfinex","SOLUSD",1758776570860,6.87730888,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1758776571058,26.0,204.2,204.15,4.89835904]
["bitfinex","SOLUSD",1758776571260,6.87730888,204.17,204.15,4.89835904]
["bitfinex","SOLUSD",1758776571464,6.87730888,204.16,204.13,0.69]
["bitfinex","SOLUSD",1758776571768,6.87730888,204.15,204.13,0.69]
["bitfinex","SOLUSD",1758776571965,6.87730888,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1758776572180,26.0,204.2,204.14,0.69]
["bitfinex","SOLUSD",1758776572483,6.87730888,204.18,204.14,0.69]
["bitfinex","SOLUSD",1758776572775,6.87730888,204.18,204.16,4.89811912]
["bitfinex","SOLUSD",1758776573253,6.87730888,204.2,204.17,0.69]
["bitfinex","SOLUSD",1758776573455,0.71,204.27,204.18,0.69]
["bitfinex","SOLUSD",1758776573656,3.59694415,204.26,204.18,0.69]
["bitfinex","SOLUSD",1758776573881,6.87730888,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1758776574060,0.71,204.32,204.21,13.59559401]
["bitfinex","SOLUSD",1758776574384,0.71,204.32,204.22,47.17]
["bitfinex","SOLUSD",1758776574385,6.87730888,204.25,204.22,47.17]
["bitfinex","SOLUSD",1758776574560,0.71,204.32,204.23,0.69]
["bitfinex","SOLUSD",1758776574880,6.87730888,204.25,204.24,4.89620054]
["bitfinex","SOLUSD",1758776575490,0.71,204.3,204.22,46.48]
["bitfinex","SOLUSD",1758776575659,6.87730888,204.24,204.22,46.48]
["bitfinex","SOLUSD",1758776575979,6.87730888,204.24,204.22,52.0566675]
["bitfinex","SOLUSD",1758776576178,6.87730888,204.24,204.22,46.48]
["bitfinex","SOLUSD",1758776576357,6.87730888,204.23,204.22,46.48]
["bitfinex","SOLUSD",1758776576563,7.56730888,204.23,204.22,46.48]
["bitfinex","SOLUSD",1758776576776,10.47169272,204.23,204.19,0.68]
["bitfinex","SOLUSD",1758776577093,6.87730888,204.2,204.18,46.42]
["bitfinex","SOLUSD",1758776577259,6.87730888,204.19,204.18,46.42]
["bitfinex","SOLUSD",1758776577783,0.69,204.23,204.18,46.42]
["bitfinex","SOLUSD",1758776577967,6.87730888,204.19,204.18,46.42]
["bitfinex","SOLUSD",1758776578864,6.87730888,204.26,204.11,13.59559401]
["bitfinex","SOLUSD",1758776578865,0.69,204.26,204.14,17.1450965]
["bitfinex","SOLUSD",1758776579173,6.87730888,204.15,204.1,0.68]
["bitfinex","SOLUSD",1758776579370,26.0,204.18,204.11,0.68]
["bitfinex","SOLUSD",1758776579554,6.87730888,204.14,204.11,0.68]
["bitfinex","SOLUSD",1758776580059,6.87730888,204.13,204.09,0.68]
["bitfinex","SOLUSD",1758776580258,26.0,204.15,204.09,0.68]
["bitfinex","SOLUSD",1758776580495,0.69,204.17,204.09,0.68]
["bitfinex","SOLUSD",1758776580666,26.0,204.19,204.09,0.68]
["bitfinex","SOLUSD",1758776580863,6.87730888,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1758776581058,6.87730888,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1758776581766,6.87730888,204.11,204.08,46.36]
["bitfinex","SOLUSD",1758776581972,6.87730888,204.1,204.08,46.36]
["bitfinex","SOLUSD",1758776582266,6.87730888,204.09,204.08,46.36]
["bitfinex","SOLUSD",1758776583777,26.0,204.12,204.08,46.36]
["bitfinex","SOLUSD",1758776584170,6.87730888,204.09,204.08,46.36]
["bitfinex","SOLUSD",1758776584483,26.0,204.12,204.08,46.36]
["bitfinex","SOLUSD",1758776584683,6.87730888,204.09,204.08,46.36]
["bitfinex","SOLUSD",1758776585290,6.87730888,204.09,204.05,0.2]
["bitfinex","SOLUSD",1758776585291,26.0,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776585584,26.0,204.06,204.05,5.10075961]
["bitfinex","SOLUSD",1758776585785,6.87730888,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776585989,0.68,204.12,204.05,0.2]
["bitfinex","SOLUSD",1758776586284,26.0,204.06,204.05,5.10075961]
["bitfinex","SOLUSD",1758776586460,26.0,204.06,204.05,5.81075961]
["bitfinex","SOLUSD",1758776586993,26.0,204.12,204.05,5.81075961]
["bitfinex","SOLUSD",1758776587177,6.87730888,204.07,204.05,46.48]
["bitfinex","SOLUSD",1758776587360,26.0,204.08,204.05,46.48]
["bitfinex","SOLUSD",1758776587559,26.0,204.08,204.05,0.2]
["bitfinex","SOLUSD",1758776587560,6.87730888,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776588065,3.99875777,204.09,204.05,0.2]
["bitfinex","SOLUSD",1758776588277,6.87730888,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776588675,0.68,204.11,204.05,5.10075961]
["bitfinex","SOLUSD",1758776588881,6.87730888,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776591472,7.55730888,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776591676,11.77782833,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776592388,16.05408091,204.06,204.05,0.2]
["bitfinex","SOLUSD",1758776593068,16.05408091,204.06,204.0,0.2]
["bitfinex","SOLUSD",1758776593069,26.0,204.03,204.0,0.2]
["bitfinex","SOLUSD",1758776593269,6.87730888,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758776593800,7.55730888,204.01,204.0,0.2]
["bitfinex","SOLUSD",1758776594467,6.87730888,204.01,204.0,0.91]
["bitfinex","SOLUSD",1758776594666,6.87730888,204.01,204.0,5.81181856]
["bitfinex","SOLUSD",1758776594868,6.87730888,204.01,204.0,5.10181856]
["bitfinex","SOLUSD",1758776595294,0.68,204.1,204.0,18.06672052]
["bitfinex","SOLUSD",1758776595592,6.87730888,204.03,204.01,0.71]
["bitfinex","SOLUSD",1758776595892,6.87730888,204.03,204.02,0.71]
["bitfinex","SOLUSD",1758776596106,26.0,204.06,204.02,0.71]
["bitfinex","SOLUSD",1758776596291,0.68,204.17,204.03,13.59559401]
["bitfinex","SOLUSD",1758776596472,6.87730888,204.1,204.04,0.71]
["bitfinex","SOLUSD",1758776596671,0.68,204.17,204.04,0.71]
["bitfinex","SOLUSD",1758776596672,6.87730888,204.11,204.04,0.71]
["bitfinex","SOLUSD",1758776596975,6.87730888,204.1,204.04,0.71]
["bitfinex","SOLUSD",1758776597178,6.87730888,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1758776597488,6.87730888,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1758776597489,26.0,204.12,204.06,0.71]
["bitfinex","SOLUSD",1758776597876,26.0,204.07,204.06,0.71]
["bitfinex","SOLUSD",1758776598194,32.87730888,204.1,204.06,0.71]
["bitfinex","SOLUSD",1758776598381,26.0,204.08,204.07,0.71]
["bitfinex","SOLUSD",1758776598901,18.4929873,204.2,204.07,0.71]
["bitfinex","SOLUSD",1758776599067,0.68,204.18,204.07,0.71]
["bitfinex","SOLUSD",1758776599270,26.0,204.16,204.08,17.1501372]
["bitfinex","SOLUSD",1758776599486,6.87730888,204.1,204.09,46.1]
["bitfinex","SOLUSD",1758776599677,6.87730888,204.11,204.09,46.1]
["bitfinex","SOLUSD",1758776599887,6.87730888,204.1,204.09,46.1]
["bitfinex","SOLUSD",1758776600887,26.68,204.15,204.09,46.1]
["bitfinex","SOLUSD",1758776601088,6.87730888,204.1,204.09,46.1]
["bitfinex","SOLUSD",1758776601291,26.0,204.11,204.09,46.1]
["bitfinex","SOLUSD",1758776601506,6.87730888,204.1,204.09,50.9997991]
["bitfinex","SOLUSD",1758776601811,6.87730888,204.1,204.06,4.90041831]
["bitfinex","SOLUSD",1758776602111,6.87730888,204.07,204.05,46.1]
["bitfinex","SOLUSD",1758776602308,6.87730888,204.06,204.05,51.00074457]
["bitfinex","SOLUSD",1758776602508,26.0,204.07,204.05,80.4]
["bitfinex","SOLUSD",1758776602692,6.87730888,204.06,204.05,80.4]
["bitfinex","SOLUSD",1758776603102,6.87730888,204.06,204.0,0.2]
["bitfinex","SOLUSD",1758776603103,7.46730888,204.06,204.0,0.2]
["bitfinex","SOLUSD",1758776603309,7.46730888,204.06,203.86,0.2]
["bitfinex","SOLUSD",1758776603310,8.49962163,204.05,203.86,0.2]
["bitfinex","SOLUSD",1758776603621,13.59559401,203.96,203.86,0.2]
["bitfinex","SOLUSD",1758776603819,6.87730888,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776604124,10.4761709,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776604284,3.59886202,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776604491,36.4761709,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776604680,50.07176491,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776604885,36.4761709,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776605087,3.59886202,203.87,203.86,0.91]
["bitfinex","SOLUSD",1758776605401,0.68,203.98,203.87,4.90508657]
["bitfinex","SOLUSD",1758776605606,0.68,203.97,203.87,4.90508657]
["bitfinex","SOLUSD",1758776605791,6.87730888,203.93,203.88,0.67]
["bitfinex","SOLUSD",1758776605994,0.68,203.97,203.89,0.67]
["bitfinex","SOLUSD",1758776606203,0.71,204.01,203.89,0.67]
["bitfinex","SOLUSD",1758776606397,6.87730888,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1758776606603,0.71,204.05,203.92,13.59559401]
["bitfinex","SOLUSD",1758776606805,6.87730888,204.03,203.94,13.59559401]
["bitfinex","SOLUSD",1758776606996,6.87730888,204.12,203.95,0.67]
["bitfinex","SOLUSD",1758776607194,26.0,204.02,203.96,4.90292214]
["bitfinex","SOLUSD",1758776607401,6.87730888,203.97,203.93,46.02]
["bitfinex","SOLUSD",1758776607588,26.0,203.97,203.93,46.02]
["bitfinex","SOLUSD",1758776607796,0.71,204.03,203.94,0.67]
["bitfinex","SOLUSD",1758776608098,6.87730888,203.97,203.94,0.67]
["bitfinex","SOLUSD",1758776608309,26.0,203.98,203.93,46.02]
["bitfinex","SOLUSD",1758776608310,26.0,203.98,203.95,0.67]
["bitfinex","SOLUSD",1758776608514,26.0,203.97,203.96,0.67]
["bitfinex","SOLUSD",1758776608701,26.0,203.97,203.93,46.69]
["bitfinex","SOLUSD",1758776608900,32.87730888,203.97,203.94,0.67]
["bitfinex","SOLUSD",1758776609097,6.87730888,203.95,203.9,0.67]
["bitfinex","SOLUSD",1758776609319,6.87730888,203.93,203.9,5.57419863]
["bitfinex","SOLUSD",1758776609518,6.87730888,203.95,203.9,5.57419863]
["bitfinex","SOLUSD",1758776609697,0.71,204.02,203.91,14.26559401]
["bitfinex","SOLUSD",1758776609898,32.87730888,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1758776610203,32.87730888,203.98,203.94,0.67]
["bitfinex","SOLUSD",1758776610515,32.87730888,203.98,203.9,17.16511084]
["bitfinex","SOLUSD",1758776610516,26.0,203.98,203.95,0.67]
["bitfinex","SOLUSD",1758776610814,26.0,203.98,203.96,0.67]
["bitfinex","SOLUSD",1758776610994,32.87730888,203.98,203.96,0.67]
["bitfinex","SOLUSD",1758776611197,6.87730888,203.97,203.95,46.0]
["bitfinex","SOLUSD",1758776611495,26.0,203.98,203.96,0.67]
["bitfinex","SOLUSD",1758776611720,6.87730888,203.98,203.95,63.16095211]
["bitfinex","SOLUSD",1758776611917,0.71,204.04,203.96,0.67]
["bitfinex","SOLUSD",1758776612414,0.71,204.04,203.95,63.16095211]
["bitfinex","SOLUSD",1758776612415,6.87730888,203.97,203.95,46.0]
["bitfinex","SOLUSD",1758776612613,6.87730888,203.97,203.95,50.9030959]
["bitfinex","SOLUSD",1758776612808,6.87730888,203.96,203.95,50.9030959]
["bitfinex","SOLUSD",1758776612999,0.71,203.99,203.93,45.98]
["bitfinex","SOLUSD",1758776613198,6.87730888,203.94,203.93,45.98]
["bitfinex","SOLUSD",1758776613915,26.0,203.91,203.9,45.96]
["bitfinex","SOLUSD",1758776614220,32.87730888,203.91,203.9,45.96]
["bitfinex","SOLUSD",1758776614722,32.87730888,203.91,203.87,45.96]
["bitfinex","SOLUSD",1758776614924,26.71,203.97,203.88,0.67]
["bitfinex","SOLUSD",1758776615111,6.87730888,203.91,203.88,0.67]
["bitfinex","SOLUSD",1758776615425,26.0,203.95,203.87,45.96]
["bitfinex","SOLUSD",1758776615598,6.87730888,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1758776616000,26.71,203.95,203.88,17.83696094]
["bitfinex","SOLUSD",1758776616208,6.87730888,203.91,203.88,17.83696094]
["bitfinex","SOLUSD",1758776616418,26.0,203.92,203.88,17.16696094]
["bitfinex","SOLUSD",1758776616419,6.87730888,203.89,203.88,17.16696094]
["bitfinex","SOLUSD",1758776616618,6.87730888,203.9,203.88,17.83696094]
["bitfinex","SOLUSD",1758776616829,0.71,204.01,203.89,14.26559401]
["bitfinex","SOLUSD",1758776617204,6.87730888,203.94,203.89,14.26559401]
["bitfinex","SOLUSD",1758776617408,6.87730888,203.95,203.9,0.67]
["bitfinex","SOLUSD",1758776617611,6.87730888,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1758776617809,20.0,204.1,203.86,14.46559401]
["bitfinex","SOLUSD",1758776617810,6.87730888,203.93,203.86,14.46559401]
["bitfinex","SOLUSD",1758776618032,26.0,203.9,203.88,45.94]
["bitfinex","SOLUSD",1758776618208,6.87730888,203.92,203.89,0.67]
["bitfinex","SOLUSD",1758776618409,6.87730888,203.92,203.88,45.94]
["bitfinex","SOLUSD",1758776618410,6.87730888,203.91,203.88,45.94]
["bitfinex","SOLUSD",1758776618616,26.0,203.92,203.88,45.94]
["bitfinex","SOLUSD",1758776618929,0.71,203.97,203.89,0.67]
["bitfinex","SOLUSD",1758776619103,3.59086588,203.96,203.89,0.67]
["bitfinex","SOLUSD",1758776619304,3.59086588,203.95,203.89,0.67]
["bitfinex","SOLUSD",1758776619615,4.62811194,203.93,203.9,17.16527709]
["bitfinex","SOLUSD",1758776619931,4.62811194,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1758776620137,4.62811194,203.97,203.93,46.59]
["bitfinex","SOLUSD",1758776620305,4.62811194,203.95,203.93,46.59]
["bitfinex","SOLUSD",1758776620506,3.5969689,203.96,203.93,46.59]
["bitfinex","SOLUSD",1758776620507,4.62811194,203.94,203.93,45.92]
["bitfinex","SOLUSD",1758776620734,8.22478127,203.94,203.93,45.92]
["bitfinex","SOLUSD",1758776620905,3.59666933,203.94,203.93,45.92]
["bitfinex","SOLUSD",1758776621107,8.22478127,203.94,203.93,45.92]
["bitfinex","SOLUSD",1758776621532,8.93478127,203.94,203.86,80.6]
["bitfinex","SOLUSD",1758776621841,8.93478127,203.94,203.86,46.12]
["bitfinex","SOLUSD",1758776621842,26.0,203.9,203.86,46.12]
["bitfinex","SOLUSD",1758776622042,4.90341634,203.94,203.86,0.2]
["bitfinex","SOLUSD",1758776622043,30.62811194,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776622338,34.93478127,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776623325,7.54746195,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776623518,35.2117559,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776623824,7.54746195,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776624036,12.17557389,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776624521,8.93478127,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776624852,30.30666933,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776625029,38.17557389,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776626618,32.83746195,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776626819,37.46557389,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776627048,38.17557389,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776628134,32.83746195,203.87,203.86,0.2]
["bitfinex","SOLUSD",1758776628347,43.08017758,203.87,203.85,0.2]
["bitfinex","SOLUSD",1758776628649,12.17509101,203.86,203.85,0.2]
["bitfinex","SOLUSD",1758776629243,16.16386992,203.86,203.85,0.2]
["bitfinex","SOLUSD",1758776629646,26.0,203.83,203.81,0.1]
["bitfinex","SOLUSD",1758776629821,7.86890456,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776630136,8.57890456,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776630518,29.24079262,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776630737,34.57890456,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776630916,38.17750598,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776631333,33.86890456,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776632322,33.86890456,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758776632524,29.24079262,203.82,203.81,5.00653059]
["bitfinex","SOLUSD",1758776632837,4.62811194,203.83,203.81,5.67653059]
["bitfinex","SOLUSD",1758776633025,3.23652539,203.88,203.81,17.94285707]
["bitfinex","SOLUSD",1758776633351,4.62811194,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776634023,7.86463733,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776634224,3.23652539,203.83,203.81,5.00653059]
["bitfinex","SOLUSD",1758776634424,4.62811194,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776634952,7.86337776,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776635151,33.86222558,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776635325,34.57222558,203.82,203.81,0.1]
["bitfinex","SOLUSD",1758776635955,34.57222558,203.82,203.79,0.1]
["bitfinex","SOLUSD",1758776635956,26.03807952,203.82,203.79,0.1]
["bitfinex","SOLUSD",1758776636128,6.82619565,203.81,203.79,0.1]
["bitfinex","SOLUSD",1758776636328,4.62811194,203.8,203.79,0.1]
["bitfinex","SOLUSD",1758776636760,5.28811194,203.8,203.79,0.1]
["bitfinex","SOLUSD",1758776636926,4.62811194,203.8,203.79,0.1]
["bitfinex","SOLUSD",1758776637326,26.0,203.82,203.79,5.0069182]
["bitfinex","SOLUSD",1758776637542,0.66,203.86,203.79,5.0069182]
["bitfinex","SOLUSD",1758776637750,7.48343099,203.86,203.79,17.9744485]
["bitfinex","SOLUSD",1758776638049,4.62811194,203.8,203.79,5.7069182]
["bitfinex","SOLUSD",1758776638264,4.62811194,203.8,203.79,0.1]
["bitfinex","SOLUSD",1758776638476,3.89109724,203.82,203.79,0.1]
["bitfinex","SOLUSD",1758776638634,5.28811194,203.8,203.79,0.1]
["bitfinex","SOLUSD",1758776639258,0.66,203.8,203.79,0.1]
["bitfinex","SOLUSD",1758776639445,5.28811194,203.8,203.79,0.1]
["bitfinex","SOLUSD",1758776640236,5.28811194,203.8,203.73,46.94]
["bitfinex","SOLUSD",1758776640237,26.0,203.77,203.73,0.1]
["bitfinex","SOLUSD",1758776640448,4.62811194,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758776640644,26.0,203.77,203.74,0.7]
["bitfinex","SOLUSD",1758776641036,0.66,203.81,203.75,0.7]
["bitfinex","SOLUSD",1758776641255,5.28809265,203.87,203.75,0.7]
["bitfinex","SOLUSD",1758776641256,6.80431204,203.82,203.75,0.7]
["bitfinex","SOLUSD",1758776641442,7.85123839,203.88,203.75,0.7]
["bitfinex","SOLUSD",1758776641758,4.28954268,203.87,203.73,0.1]
["bitfinex","SOLUSD",1758776641959,13.59559401,203.86,203.74,0.72]
["bitfinex","SOLUSD",1758776642143,4.62811194,203.75,203.74,0.72]
["bitfinex","SOLUSD",1758776642340,4.62811194,203.75,203.73,5.00835091]
["bitfinex","SOLUSD",1758776642535,4.62811194,203.74,203.73,5.00835091]
["bitfinex","SOLUSD",1758776642964,26.71,203.83,203.73,5.72835091]
["bitfinex","SOLUSD",1758776643154,4.62811194,203.74,203.73,5.72835091]
["bitfinex","SOLUSD",1758776643358,4.62811194,203.74,203.73,5.00835091]
["bitfinex","SOLUSD",1758776643666,31.33811194,203.74,203.73,0.1]
["bitfinex","SOLUSD",1758776643840,31.33811194,203.74,203.66,12.47489999]
["bitfinex","SOLUSD",1758776643841,36.24632829,203.74,203.66,0.2]
["bitfinex","SOLUSD",1758776644047,4.62811194,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758776644351,26.0,203.71,203.66,5.83014435]
["bitfinex","SOLUSD",1758776644549,26.0,203.74,203.67,0.72]
["bitfinex","SOLUSD",1758776644858,4.62811194,203.69,203.67,5.62990327]
["bitfinex","SOLUSD",1758776645054,4.62811194,203.69,203.67,17.90466145]
["bitfinex","SOLUSD",1758776645260,0.71,203.8,203.68,13.59559401]
["bitfinex","SOLUSD",1758776645443,4.62811194,203.76,203.66,5.83011904]
["bitfinex","SOLUSD",1758776645638,4.62811194,203.68,203.67,0.72]
["bitfinex","SOLUSD",1758776645845,3.98877891,203.86,203.69,13.59559401]
["bitfinex","SOLUSD",1758776646058,4.62811194,203.73,203.7,47.7]
["bitfinex","SOLUSD",1758776646367,4.62811194,203.71,203.68,4.90966221]
["bitfinex","SOLUSD",1758776646663,4.62811194,203.7,203.67,4.90990327]
["bitfinex","SOLUSD",1758776646869,4.62811194,203.76,203.67,4.90990327]
["bitfinex","SOLUSD",1758776647075,4.62811194,203.69,203.67,17.18466145]
["bitfinex","SOLUSD",1758776647370,4.62811194,203.69,203.66,5.11004085]
["bitfinex","SOLUSD",1758776647573,26.71,203.73,203.66,5.11004085]
["bitfinex","SOLUSD",1758776647758,4.62811194,203.67,203.66,17.38540174]
["bitfinex","SOLUSD",1758776648144,26.71,203.73,203.66,17.38540174]
["bitfinex","SOLUSD",1758776648145,26.0,203.73,203.66,18.10540174]
["bitfinex","SOLUSD",1758776648348,26.0,203.73,203.66,0.2]
["bitfinex","SOLUSD",1758776648564,4.62811194,203.67,203.66,0.2]
["bitfinex","SOLUSD",1758776648759,4.62811194,203.67,203.66,5.11014435]
["bitfinex","SOLUSD",1758776649144,26.0,203.69,203.66,5.11014435]
["bitfinex","SOLUSD",1758776649354,5.33811194,203.76,203.66,18.10550524]
["bitfinex","SOLUSD",1758776649663,3.9401006,203.8,203.68,13.59559401]
["bitfinex","SOLUSD",1758776649957,3.2301006,203.82,203.7,17.18213057]
["bitfinex","SOLUSD",1758776650169,3.2301006,203.82,203.72,13.59559401]
["bitfinex","SOLUSD",1758776650476,4.62811194,203.79,203.72,13.59559401]
["bitfinex","SOLUSD",1758776650668,4.62811194,203.8,203.74,13.59559401]
["bitfinex","SOLUSD",1758776650865,4.62811194,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1758776651078,12.25820129,203.95,203.74,13.59559401]
["bitfinex","SOLUSD",1758776651079,4.62811194,203.83,203.78,13.59559401]
["bitfinex","SOLUSD",1758776651377,4.62811194,203.81,203.79,47.66]
["bitfinex","SOLUSD",1758776651542,4.62811194,203.8,203.78,46.92]
["bitfinex","SOLUSD",1758776651749,4.62811194,203.79,203.75,47.06]
["bitfinex","SOLUSD",1758776652070,4.62811194,203.76,203.75,47.06]
["bitfinex","SOLUSD",1758776652274,26.0,203.77,203.73,5.6284254]
["bitfinex","SOLUSD",1758776652477,4.62811194,203.75,203.74,47.1]
["bitfinex","SOLUSD",1758776652765,4.62811194,203.75,203.71,12.27203955]
["bitfinex","SOLUSD",1758776652766,30.62811194,203.75,203.71,47.08]
["bitfinex","SOLUSD",1758776652950,4.62811194,203.74,203.72,0.72]
["bitfinex","SOLUSD",1758776653150,4.62811194,203.75,203.72,0.72]
["bitfinex","SOLUSD",1758776653354,4.62811194,203.73,203.72,0.72]
["bitfinex","SOLUSD",1758776653750,4.62811194,203.74,203.72,0.72]
["bitfinex","SOLUSD",1758776653952,4.62811194,203.74,203.72,47.74]
["bitfinex","SOLUSD",1758776654262,4.62811194,203.73,203.72,47.02]
["bitfinex","SOLUSD",1758776654769,4.62811194,203.73,203.72,47.74]
["bitfinex","SOLUSD",1758776654968,4.62811194,203.74,203.72,52.64869821]
["bitfinex","SOLUSD",1758776655774,4.62811194,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1758776655974,4.62811194,203.78,203.75,0.72]
["bitfinex","SOLUSD",1758776656183,4.62811194,203.78,203.76,0.72]
["bitfinex","SOLUSD",1758776656582,4.62811194,203.77,203.74,17.89875723]
["bitfinex","SOLUSD",1758776656779,0.71,203.84,203.74,17.89875723]
["bitfinex","SOLUSD",1758776656780,0.71,203.84,203.75,0.72]
["bitfinex","SOLUSD",1758776656976,4.62811194,203.8,203.76,46.8]
["bitfinex","SOLUSD",1758776657161,4.62811194,203.8,203.77,0.72]
["bitfinex","SOLUSD",1758776657362,4.62811194,203.8,203.76,46.8]
["bitfinex","SOLUSD",1758776657665,4.69532836,203.9,203.78,13.59559401]
["bitfinex","SOLUSD",1758776657863,4.62811194,203.83,203.8,17.1736997]
["bitfinex","SOLUSD",1758776658054,26.0,203.87,203.8,17.8936997]
["bitfinex","SOLUSD",1758776658255,4.62811194,203.83,203.8,0.72]
["bitfinex","SOLUSD",1758776658453,4.62811194,203.81,203.75,13.59559401]
["bitfinex","SOLUSD",1758776658666,4.62811194,203.77,203.76,46.72]
["bitfinex","SOLUSD",1758776658864,4.62811194,203.77,203.76,46.7]
["bitfinex","SOLUSD",1758776659057,26.71,203.81,203.71,14.31559401]
["bitfinex","SOLUSD",1758776659264,4.62811194,203.76,203.72,46.68]
["bitfinex","SOLUSD",1758776659463,26.0,203.85,203.73,0.72]
["bitfinex","SOLUSD",1758776659775,0.71,203.84,203.73,0.72]
["bitfinex","SOLUSD",1758776659966,0.71,203.84,203.75,17.17791411]
["bitfinex","SOLUSD",1758776660166,26.0,203.86,203.76,14.31559401]
["bitfinex","SOLUSD",1758776660372,4.62811194,203.82,203.77,0.72]
["bitfinex","SOLUSD",1758776660578,12.25888559,203.94,203.79,13.59559401]
["bitfinex","SOLUSD",1758776660579,4.69877891,203.94,203.79,13.59559401]
["bitfinex","SOLUSD",1758776660889,4.62811194,203.97,203.83,13.59559401]
["bitfinex","SOLUSD",1758776661088,4.62811194,203.95,203.85,13.59559401]
["bitfinex","SOLUSD",1758776661384,0.71,203.99,203.84,47.32]
["bitfinex","SOLUSD",1758776661385,26.0,203.96,203.87,13.59559401]
["bitfinex","SOLUSD",1758776661554,4.62811194,203.95,203.88,0.72]
["bitfinex","SOLUSD",1758776661975,26.0,203.96,203.89,17.16611898]
["bitfinex","SOLUSD",1758776662279,4.62811194,203.94,203.9,46.56]
["bitfinex","SOLUSD",1758776662580,0.71,203.97,203.9,46.56]
["bitfinex","SOLUSD",1758776663085,26.0,203.94,203.9,46.56]
["bitfinex","SOLUSD",1758776663386,4.62811194,203.93,203.9,46.56]
["bitfinex","SOLUSD",1758776663559,26.0,203.94,203.9,46.56]
["bitfinex","SOLUSD",1758776663875,26.0,203.94,203.91,17.16443528]
["bitfinex","SOLUSD",1758776664273,26.0,203.94,203.91,5.62412436]
["bitfinex","SOLUSD",1758776664473,26.0,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1758776664889,26.71,203.97,203.91,4.90412436]
["bitfinex","SOLUSD",1758776665077,26.0,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1758776665463,5.33811194,204.0,203.92,0.72]
["bitfinex","SOLUSD",1758776665886,4.62811194,203.99,203.93,17.16275191]
["bitfinex","SOLUSD",1758776666197,4.62811194,204.02,203.94,0.66]
["bitfinex","SOLUSD",1758776666492,17.72021975,204.08,203.95,59.91559401]
["bitfinex","SOLUSD",1758776666493,0.68,204.06,203.95,59.91559401]
["bitfinex","SOLUSD",1758776666658,4.62811194,204.05,203.97,13.59559401]
["bitfinex","SOLUSD",1758776666863,4.62811194,204.05,203.93,41.68096894]
["bitfinex","SOLUSD",1758776666864,4.62811194,204.03,203.93,41.68096894]
["bitfinex","SOLUSD",1758776667083,4.62811194,203.97,203.94,46.28]
["bitfinex","SOLUSD",1758776667258,26.0,203.99,203.95,46.26]
["bitfinex","SOLUSD",1758776667454,26.0,203.96,203.95,46.26]
["bitfinex","SOLUSD",1758776667757,4.62811194,203.97,203.95,46.26]
["bitfinex","SOLUSD",1758776667978,4.62811194,203.96,203.95,46.26]
["bitfinex","SOLUSD",1758776668560,0.2,204.08,203.96,13.59559401]
["bitfinex","SOLUSD",1758776668763,4.62811194,204.06,203.97,46.86]
["bitfinex","SOLUSD",1758776669067,0.68,204.07,203.98,14.25559401]
["bitfinex","SOLUSD",1758776669271,4.62811194,204.07,203.99,0.66]
["bitfinex","SOLUSD",1758776669470,1e-08,204.08,204.0,13.59559401]
["bitfinex","SOLUSD",1758776669700,3.98877891,204.2,204.04,13.59559401]
["bitfinex","SOLUSD",1758776669701,4.62811194,204.2,204.04,13.59559401]
["bitfinex","SOLUSD",1758776669868,5.30811194,204.21,204.06,13.59559401]
["bitfinex","SOLUSD",1758776670065,0.68,204.21,204.07,41.65237416]
["bitfinex","SOLUSD",1758776670295,4.62811194,204.2,204.07,42.31237416]
["bitfinex","SOLUSD",1758776670490,0.68,204.21,204.08,14.25559401]
["bitfinex","SOLUSD",1758776670670,4.62811194,204.2,204.08,14.25559401]
["bitfinex","SOLUSD",1758776670867,4.82811194,204.15,204.09,0.66]
["bitfinex","SOLUSD",1758776671074,0.2,204.15,204.07,4.90027931]
["bitfinex","SOLUSD",1758776671278,26.0,204.13,204.08,46.26]
["bitfinex","SOLUSD",1758776671583,26.2,204.15,203.98,26.0]
["bitfinex","SOLUSD",1758776671584,0.68,204.12,204.09,46.24]
["bitfinex","SOLUSD",1758776671758,4.62811194,204.11,204.09,46.24]
["bitfinex","SOLUSD",1758776671957,26.0,204.1,204.09,46.24]
["bitfinex","SOLUSD",1758776672563,0.68,204.12,204.09,46.24]
["bitfinex","SOLUSD",1758776672759,4.62811194,204.1,204.01,0.66]
["bitfinex","SOLUSD",1758776672974,26.0,204.08,204.02,46.2]
["bitfinex","SOLUSD",1758776673459,26.0,204.08,204.03,0.66]
["bitfinex","SOLUSD",1758776673665,26.0,204.1,204.04,0.66]
["bitfinex","SOLUSD",1758776673879,26.0,204.1,204.04,46.84]
["bitfinex","SOLUSD",1758776674075,30.62811194,204.1,203.99,13.59559401]
["bitfinex","SOLUSD",1758776674394,26.0,204.08,204.01,0.66]
["bitfinex","SOLUSD",1758776674588,26.0,204.08,204.02,46.08]
["bitfinex","SOLUSD",1758776674761,0.2,204.15,204.07,13.59559401]
["bitfinex","SOLUSD",1758776674957,0.2,204.15,204.09,13.59559401]
["bitfinex","SOLUSD",1758776674958,1e-08,204.15,204.09,13.59559401]
["bitfinex","SOLUSD",1758776675378,1e-08,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1758776675570,1e-08,204.15,204.12,46.22]
["bitfinex","SOLUSD",1758776675774,1e-08,204.15,204.13,46.18]
["bitfinex","SOLUSD",1758776676091,1e-08,204.15,204.14,51.078599]
["bitfinex","SOLUSD",1758776676388,1e-08,204.15,204.14,46.18]
["bitfinex","SOLUSD",1758776676589,1e-08,204.15,204.14,46.12]
["bitfinex","SOLUSD",1758776677294,5.40811194,204.19,204.14,46.12]
["bitfinex","SOLUSD",1758776677592,0.1,204.19,204.14,46.12]
["bitfinex","SOLUSD",1758776677803,0.1,204.19,204.15,0.66]
["bitfinex","SOLUSD",1758776678206,0.1,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1758776678380,0.1,204.19,204.16,17.14341692]
["bitfinex","SOLUSD",1758776678702,0.1,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1758776678911,0.1,204.19,204.16,5.55811912]
["bitfinex","SOLUSD",1758776679432,0.1,204.19,204.16,0.66]
["bitfinex","SOLUSD",1758776679576,0.68,204.37,204.17,46.64]
["bitfinex","SOLUSD",1758776679781,20.96138253,204.45,204.18,40.25559401]
["bitfinex","SOLUSD",1758776679782,2.31899634,204.35,204.18,40.25559401]
["bitfinex","SOLUSD",1758776680084,0.68,204.37,204.2,13.59559401]
["bitfinex","SOLUSD",1758776680273,0.68,204.37,204.22,13.59559401]
["bitfinex","SOLUSD",1758776680466,5.30811194,204.37,204.24,13.59559401]
["bitfinex","SOLUSD",1758776680673,7.54280348,204.37,204.26,13.59559401]
["bitfinex","SOLUSD",1758776680887,6.86280348,204.39,204.27,0.66]
["bitfinex","SOLUSD",1758776681090,0.68,204.43,204.28,59.67559401]
["bitfinex","SOLUSD",1758776681488,6.86280348,204.42,204.3,13.59559401]
["bitfinex","SOLUSD",1758776681776,6.86280348,204.43,204.32,13.59559401]
["bitfinex","SOLUSD",1758776681990,0.68,204.45,204.33,46.74]
["bitfinex","SOLUSD",1758776682189,6.86280348,204.43,204.34,17.12831554]
["bitfinex","SOLUSD",1758776682389,6.86280348,204.43,204.34,17.78831554]
["bitfinex","SOLUSD",1758776682600,26.68,204.42,204.32,13.59559401]
["bitfinex","SOLUSD",1758776682897,33.54280348,204.42,204.35,46.0]
["bitfinex","SOLUSD",1758776683301,26.0,204.4,204.35,46.0]
["bitfinex","SOLUSD",1758776683507,26.0,204.4,204.35,46.66]
["bitfinex","SOLUSD",1758776683690,26.0,204.42,204.35,46.66]
["bitfinex","SOLUSD",1758776684035,0.1,204.46,204.36,13.59559401]
["bitfinex","SOLUSD",1758776684185,0.1,204.46,204.37,41.59123157]
["bitfinex","SOLUSD",1758776684494,0.1,204.46,204.38,13.59559401]
["bitfinex","SOLUSD",1758776684692,0.1,204.46,204.38,14.25559401]
["bitfinex","SOLUSD",1758776684893,0.1,204.46,204.4,13.59559401]
["bitfinex","SOLUSD",1758776685096,0.1,204.52,204.42,13.59559401]
["bitfinex","SOLUSD",1758776685505,0.1,204.52,204.44,13.59559401]
["bitfinex","SOLUSD",1758776685691,26.1,204.52,204.45,46.3]
["bitfinex","SOLUSD",1758776685999,32.96280348,204.52,204.45,46.3]
["bitfinex","SOLUSD",1758776686200,32.96280348,204.52,204.46,4.89093221]
["bitfinex","SOLUSD",1758776686586,0.1,204.52,204.46,5.55093221]
["bitfinex","SOLUSD",1758776686801,0.1,204.52,204.46,17.77826273]
["bitfinex","SOLUSD",1758776687184,26.1,204.52,204.46,0.66]
["bitfinex","SOLUSD",1758776687707,0.1,204.52,204.47,46.3]
["bitfinex","SOLUSD",1758776687904,26.1,204.52,204.48,0.66]
["bitfinex","SOLUSD",1758776688212,0.1,204.52,204.47,46.3]
["bitfinex","SOLUSD",1758776688385,0.1,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1758776688721,0.1,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1758776689110,1e-08,204.55,204.53,0.66]
["bitfinex","SOLUSD",1758776689315,1e-08,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1758776689491,1e-08,204.55,204.54,39.59559401]
["bitfinex","SOLUSD",1758776689688,1e-08,204.55,204.54,40.25559401]
["bitfinex","SOLUSD",1758776690192,1e-08,204.55,204.54,45.14461327]
["bitfinex","SOLUSD",1758776690795,1e-08,204.55,204.54,91.86461327]
["bitfinex","SOLUSD",1758776692400,1e-08,204.55,204.54,91.78461327]
["bitfinex","SOLUSD",1758776693101,1e-08,204.55,204.54,91.72461327]
["bitfinex","SOLUSD",1758776693717,1e-08,204.55,204.54,91.68461327]
["bitfinex","SOLUSD",1758776694230,0.68,204.72,204.55,13.59559401]
["bitfinex","SOLUSD",1758776694395,0.68,204.72,204.58,56.70381572]
["bitfinex","SOLUSD",1758776694591,0.68,204.72,204.6,13.59559401]
["bitfinex","SOLUSD",1758776694810,0.68,204.72,204.61,47.2]
["bitfinex","SOLUSD",1758776694811,6.86280348,204.7,204.61,47.2]
["bitfinex","SOLUSD",1758776695013,0.68,204.72,204.62,13.59559401]
["bitfinex","SOLUSD",1758776695316,6.86280348,204.72,204.63,0.66]
["bitfinex","SOLUSD",1758776695493,0.78,204.73,204.63,0.66]
["bitfinex","SOLUSD",1758776695694,6.86280348,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1758776696094,6.86280348,204.66,204.6,13.59559401]
["bitfinex","SOLUSD",1758776696411,6.86280348,204.67,204.62,13.59559401]
["bitfinex","SOLUSD",1758776696610,6.86280348,204.67,204.62,14.27559401]
["bitfinex","SOLUSD",1758776696814,6.86280348,204.67,204.62,30.70036643]
["bitfinex","SOLUSD",1758776697023,6.86280348,204.65,204.6,13.59559401]
["bitfinex","SOLUSD",1758776697207,6.86280348,204.63,204.61,46.42]
["bitfinex","SOLUSD",1758776697598,6.86280348,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1758776697998,6.86280348,204.62,204.61,46.42]
["bitfinex","SOLUSD",1758776698318,6.86280348,204.62,204.61,51.30734665]
["bitfinex","SOLUSD",1758776698510,6.86280348,204.62,204.61,51.28734665]
["bitfinex","SOLUSD",1758776698909,6.86280348,204.62,204.61,46.4]
["bitfinex","SOLUSD",1758776699798,0.71,204.66,204.61,46.3]
["bitfinex","SOLUSD",1758776700015,6.86280348,204.62,204.61,46.3]
["bitfinex","SOLUSD",1758776700219,6.86280348,204.62,204.56,13.59559401]
["bitfinex","SOLUSD",1758776700403,6.86280348,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1758776700713,0.71,204.61,204.59,46.26]
["bitfinex","SOLUSD",1758776700920,0.71,204.61,204.6,46.26]
["bitfinex","SOLUSD",1758776701130,0.71,204.61,204.6,46.24]
["bitfinex","SOLUSD",1758776701500,0.71,204.61,204.6,46.22]
["bitfinex","SOLUSD",1758776701706,0.71,204.61,204.54,4.88897722]
["bitfinex","SOLUSD",1758776701912,0.71,204.6,204.52,4.8893052]
["bitfinex","SOLUSD",1758776702110,6.86280348,204.53,204.52,4.8893052]
["bitfinex","SOLUSD",1758776702312,6.86280348,204.53,204.48,25.82172859]
["bitfinex","SOLUSD",1758776702519,6.86280348,204.5,204.49,46.24]
["bitfinex","SOLUSD",1758776702823,7.57280348,204.5,204.49,46.24]
["bitfinex","SOLUSD",1758776702991,7.57280348,204.5,204.43,38.2]
["bitfinex","SOLUSD",1758776703192,26.0,204.51,204.44,4.89141068]
["bitfinex","SOLUSD",1758776703519,26.0,204.51,204.43,38.2]
["bitfinex","SOLUSD",1758776703520,6.86280348,204.45,204.33,0.7]
["bitfinex","SOLUSD",1758776703710,6.86280348,204.4,204.34,72.18]
["bitfinex","SOLUSD",1758776704099,0.71,204.45,204.35,0.7]
["bitfinex","SOLUSD",1758776704308,0.71,204.49,204.36,13.59559401]
["bitfinex","SOLUSD",1758776704510,6.86280348,204.41,204.37,17.12580123]
["bitfinex","SOLUSD",1758776704707,6.86280348,204.41,204.37,17.82580123]
["bitfinex","SOLUSD",1758776704926,6.86280348,204.48,204.41,13.59559401]
["bitfinex","SOLUSD",1758776705105,6.86280348,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1758776705424,6.86280348,204.45,204.42,46.22]
["bitfinex","SOLUSD",1758776705827,0.71,204.52,204.43,0.7]
["bitfinex","SOLUSD",1758776706029,6.86280348,204.47,204.43,46.22]
["bitfinex","SOLUSD",1758776706209,6.86280348,204.44,204.37,17.12580123]
["bitfinex","SOLUSD",1758776706423,6.86280348,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1758776706633,6.86280348,204.42,204.41,46.16]
["bitfinex","SOLUSD",1758776706801,6.86280348,204.43,204.41,46.16]
["bitfinex","SOLUSD",1758776707302,0.71,204.43,204.41,46.16]
["bitfinex","SOLUSD",1758776707507,7.57280348,204.43,204.41,46.16]
["bitfinex","SOLUSD",1758776707806,26.0,204.47,204.4,17.12328766]
["bitfinex","SOLUSD",1758776707807,7.57280348,204.42,204.4,17.12328766]
["bitfinex","SOLUSD",1758776708023,26.0,204.47,204.41,46.08]
["bitfinex","SOLUSD",1758776708024,26.71,204.47,204.41,46.08]
["bitfinex","SOLUSD",1758776708199,0.71,204.49,204.41,46.78]
["bitfinex","SOLUSD",1758776708397,7.57280348,204.49,204.41,46.78]
["bitfinex","SOLUSD",1758776708625,7.57280348,204.49,204.42,17.12161235]
["bitfinex","SOLUSD",1758776708626,6.86280348,204.47,204.42,17.12161235]
["bitfinex","SOLUSD",1758776708826,6.86280348,204.45,204.43,46.04]
["bitfinex","SOLUSD",1758776708998,6.86280348,204.44,204.43,46.04]
["bitfinex","SOLUSD",1758776709204,7.57280348,204.44,204.43,46.04]
["bitfinex","SOLUSD",1758776709398,6.86280348,204.45,204.43,46.04]
["bitfinex","SOLUSD",1758776709600,0.71,204.49,204.43,46.04]
["bitfinex","SOLUSD",1758776709816,6.86280348,204.49,204.43,46.04]
["bitfinex","SOLUSD",1758776710017,6.86280348,204.48,204.43,46.04]
["bitfinex","SOLUSD",1758776710226,26.0,204.51,204.43,46.74]
["bitfinex","SOLUSD",1758776710523,6.86280348,204.48,204.44,17.11993738]
["bitfinex","SOLUSD",1758776710730,26.0,204.51,204.44,17.11993738]
["bitfinex","SOLUSD",1758776710931,6.86280348,204.49,204.44,17.11993738]
["bitfinex","SOLUSD",1758776711097,7.57280348,204.49,204.44,17.11993738]
["bitfinex","SOLUSD",1758776711514,26.0,204.51,204.44,17.11993738]
["bitfinex","SOLUSD",1758776711515,6.86280348,204.48,204.44,17.11993738]
["bitfinex","SOLUSD",1758776711716,6.86280348,204.47,204.45,45.94]
["bitfinex","SOLUSD",1758776711919,6.86280348,204.49,204.45,45.94]
["bitfinex","SOLUSD",1758776712118,0.71,204.52,204.45,45.94]
["bitfinex","SOLUSD",1758776712326,6.86280348,204.48,204.45,45.94]
["bitfinex","SOLUSD",1758776712506,7.57280348,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1758776712923,7.57280348,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1758776713100,7.57280348,204.47,204.46,50.81093221]
["bitfinex","SOLUSD",1758776713321,7.57280348,204.47,204.46,45.92]
["bitfinex","SOLUSD",1758776714939,7.57280348,204.47,204.17,38.80697037]
["bitfinex","SOLUSD",1758776714940,7.57280348,204.47,204.37,4.89285697]
["bitfinex","SOLUSD",1758776715138,6.86280348,204.41,204.38,45.92]
["bitfinex","SOLUSD",1758776715325,0.71,204.4,204.38,45.92]
["bitfinex","SOLUSD",1758776715531,6.86280348,204.41,204.38,45.92]
["bitfinex","SOLUSD",1758776715735,0.71,204.43,204.38,45.92]
["bitfinex","SOLUSD",1758776715944,0.71,204.42,204.38,45.92]
["bitfinex","SOLUSD",1758776716138,6.86280348,204.4,204.38,45.92]
["bitfinex","SOLUSD",1758776716460,6.86280348,204.43,204.38,45.92]
["bitfinex","SOLUSD",1758776716754,6.86280348,204.42,204.38,45.92]
["bitfinex","SOLUSD",1758776716926,6.86280348,204.42,204.39,17.12412544]
["bitfinex","SOLUSD",1758776717754,20.0,204.61,204.41,13.59559401]
["bitfinex","SOLUSD",1758776717956,4.88591391,204.67,204.47,13.59559401]
["bitfinex","SOLUSD",1758776718130,6.86280348,204.57,204.48,0.7]
["bitfinex","SOLUSD",1758776718331,6.86280348,204.53,204.49,45.92]
["bitfinex","SOLUSD",1758776718746,0.71,204.57,204.49,46.62]
["bitfinex","SOLUSD",1758776718947,0.71,204.57,204.51,17.11407754]
["bitfinex","SOLUSD",1758776719143,3.97383883,204.65,204.51,17.11407754]
["bitfinex","SOLUSD",1758776719354,6.86280348,204.59,204.52,0.7]
["bitfinex","SOLUSD",1758776719542,6.86280348,204.59,204.53,45.92]
["bitfinex","SOLUSD",1758776719855,6.86280348,204.6,204.53,45.92]
["bitfinex","SOLUSD",1758776720038,6.86280348,204.61,204.54,0.7]
["bitfinex","SOLUSD",1758776720234,0.71,204.69,204.55,13.59559401]
["bitfinex","SOLUSD",1758776720555,0.71,204.69,204.57,13.59559401]
["bitfinex","SOLUSD",1758776720763,0.71,204.69,204.58,45.92]
["bitfinex","SOLUSD",1758776720965,0.71,204.69,204.6,17.10654936]
["bitfinex","SOLUSD",1758776721255,0.1,204.73,204.61,13.59559401]
["bitfinex","SOLUSD",1758776721467,6.86280348,204.71,204.61,14.29559401]
["bitfinex","SOLUSD",1758776721671,6.96280348,204.73,204.63,13.59559401]
["bitfinex","SOLUSD",1758776721959,6.96280348,204.73,204.65,13.59559401]
["bitfinex","SOLUSD",1758776722141,0.1,204.73,204.66,0.7]
["bitfinex","SOLUSD",1758776722336,6.96280348,204.73,204.66,0.7]
["bitfinex","SOLUSD",1758776722657,0.1,204.73,204.66,0.7]
["bitfinex","SOLUSD",1758776722865,0.1,204.81,204.67,13.59559401]
["bitfinex","SOLUSD",1758776723037,6.86280348,204.78,204.68,42.2282392]
["bitfinex","SOLUSD",1758776723236,0.1,204.81,204.7,13.59559401]
["bitfinex","SOLUSD",1758776723633,0.1,204.81,204.72,13.59559401]
["bitfinex","SOLUSD",1758776723860,6.86280348,204.8,204.72,13.59559401]
["bitfinex","SOLUSD",1758776724066,6.96280348,204.81,204.74,13.59559401]
["bitfinex","SOLUSD",1758776724246,6.96280348,204.81,204.75,45.9]
["bitfinex","SOLUSD",1758776724447,6.86280348,204.76,204.7,14.29559401]
["bitfinex","SOLUSD",1758776724656,26.1,204.81,204.57,0.7]
["bitfinex","SOLUSD",1758776724657,6.86280348,204.71,204.57,0.7]
["bitfinex","SOLUSD",1758776724964,26.71,204.7,204.59,17.10738549]
["bitfinex","SOLUSD",1758776725144,6.86280348,204.62,204.59,17.10738549]
["bitfinex","SOLUSD",1758776725340,6.86280348,204.62,204.6,0.7]
["bitfinex","SOLUSD",1758776725542,26.0,204.74,204.6,0.7]
["bitfinex","SOLUSD",1758776725543,0.71,204.77,204.63,13.59559401]
["bitfinex","SOLUSD",1758776725733,6.86280348,204.72,204.64,46.56]
["bitfinex","SOLUSD",1758776725975,6.86280348,204.72,204.65,0.68]
["bitfinex","SOLUSD",1758776726273,6.86280348,204.72,204.66,45.88]
["bitfinex","SOLUSD",1758776726577,6.86280348,204.69,204.63,14.27559401]
["bitfinex","SOLUSD",1758776726746,6.86280348,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1758776726945,6.86280348,204.68,204.66,4.88615264]
["bitfinex","SOLUSD",1758776727146,6.86280348,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1758776727348,6.86280348,204.7,204.66,17.10153424]
["bitfinex","SOLUSD",1758776727656,0.72,204.7,204.67,45.88]
["bitfinex","SOLUSD",1758776727858,6.86280348,204.68,204.67,45.88]
["bitfinex","SOLUSD",1758776728244,6.86280348,204.68,204.66,45.88]
["bitfinex","SOLUSD",1758776728567,0.72,204.7,204.66,45.88]
["bitfinex","SOLUSD",1758776728872,0.72,204.74,204.66,45.88]
["bitfinex","SOLUSD",1758776729173,6.86280348,204.68,204.67,4.88591391]
["bitfinex","SOLUSD",1758776729491,6.86280348,204.68,204.66,50.7661269]
["bitfinex","SOLUSD",1758776729641,6.86280348,204.68,204.66,62.9815085]
["bitfinex","SOLUSD",1758776729971,6.86280348,204.67,204.66,62.9815085]
["bitfinex","SOLUSD",1758776730380,0.72,204.75,204.66,62.9815085]
["bitfinex","SOLUSD",1758776730752,0.1,204.81,204.67,14.27559401]
["bitfinex","SOLUSD",1758776731079,6.86280348,204.72,204.68,17.0998632]
["bitfinex","SOLUSD",1758776731252,6.86280348,204.73,204.69,0.68]
["bitfinex","SOLUSD",1758776731456,26.72,204.78,204.69,0.68]
["bitfinex","SOLUSD",1758776731648,6.86280348,204.74,204.7,0.68]
["bitfinex","SOLUSD",1758776731848,6.86280348,204.74,204.71,45.88]
["bitfinex","SOLUSD",1758776732051,26.72,204.79,204.71,46.56]
["bitfinex","SOLUSD",1758776732267,6.86280348,204.74,204.71,46.56]
["bitfinex","SOLUSD",1758776732461,26.72,204.79,204.71,46.56]
["bitfinex","SOLUSD",1758776732775,6.86280348,204.74,204.71,45.88]
["bitfinex","SOLUSD",1758776733075,26.0,204.77,204.67,5.56579915]
["bitfinex","SOLUSD",1758776733381,0.72,204.74,204.68,45.86]
["bitfinex","SOLUSD",1758776733576,26.0,204.78,204.68,45.86]
["bitfinex","SOLUSD",1758776733755,26.0,204.78,204.69,0.68]
["bitfinex","SOLUSD",1758776734080,6.86280348,204.75,204.69,0.68]
["bitfinex","SOLUSD",1758776734253,6.86280348,204.73,204.69,0.68]
["bitfinex","SOLUSD",1758776734454,6.86280348,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1758776734787,26.0,204.78,204.71,13.59559401]
["bitfinex","SOLUSD",1758776734943,0.1,204.81,204.72,17.09652207]
["bitfinex","SOLUSD",1758776735138,6.86280348,204.78,204.73,45.86]
["bitfinex","SOLUSD",1758776735343,6.86280348,204.78,204.74,0.68]
["bitfinex","SOLUSD",1758776735586,6.86280348,204.78,204.73,45.86]
["bitfinex","SOLUSD",1758776735804,6.86280348,204.78,204.74,0.68]
["bitfinex","SOLUSD",1758776736110,0.1,204.81,204.74,0.68]
["bitfinex","SOLUSD",1758776736111,0.1,204.81,204.75,0.68]
["bitfinex","SOLUSD",1758776736491,6.86280348,204.78,204.75,0.68]
["bitfinex","SOLUSD",1758776736692,0.1,204.81,204.76,0.68]
["bitfinex","SOLUSD",1758776736995,6.86280348,204.79,204.76,0.68]
["bitfinex","SOLUSD",1758776737207,6.86280348,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1758776737374,0.72,204.77,204.75,45.86]
["bitfinex","SOLUSD",1758776737577,26.0,204.79,204.76,45.86]
["bitfinex","SOLUSD",1758776737784,26.72,204.79,204.76,45.86]
["bitfinex","SOLUSD",1758776737983,6.86280348,204.77,204.76,45.86]
["bitfinex","SOLUSD",1758776738184,7.58280348,204.77,204.76,45.86]
["bitfinex","SOLUSD",1758776738671,33.58280348,204.77,204.65,13.59559401]
["bitfinex","SOLUSD",1758776738904,6.86280348,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1758776739083,6.86280348,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758776739271,0.72,204.74,204.68,4.8856752]
["bitfinex","SOLUSD",1758776739464,6.86280348,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758776739672,6.86280348,204.69,204.68,45.84]
["bitfinex","SOLUSD",1758776740274,6.86280348,204.69,204.64,17.10320561]
["bitfinex","SOLUSD",1758776740482,6.86280348,204.65,204.64,17.10320561]
["bitfinex","SOLUSD",1758776740790,0.72,204.69,204.64,50.72663017]
["bitfinex","SOLUSD",1758776741094,6.86280348,204.66,204.64,50.72663017]
["bitfinex","SOLUSD",1758776741293,25.80347104,204.79,204.64,50.72663017]
["bitfinex","SOLUSD",1758776741294,6.86280348,204.68,204.65,0.68]
["bitfinex","SOLUSD",1758776741598,6.86280348,204.7,204.65,46.52]
["bitfinex","SOLUSD",1758776741766,6.86280348,204.7,204.66,0.68]
["bitfinex","SOLUSD",1758776741969,0.72,204.75,204.67,0.68]
["bitfinex","SOLUSD",1758776742168,6.86280348,204.7,204.67,0.68]
["bitfinex","SOLUSD",1758776742401,6.86280348,204.69,204.67,0.68]
["bitfinex","SOLUSD",1758776742571,0.72,204.69,204.67,45.84]
["bitfinex","SOLUSD",1758776742970,26.0,204.73,204.67,45.84]
["bitfinex","SOLUSD",1758776742971,0.72,204.72,204.67,45.84]
["bitfinex","SOLUSD",1758776743182,0.72,204.71,204.63,4.88686898]
["bitfinex","SOLUSD",1758776743389,0.72,204.7,204.63,4.88686898]
["bitfinex","SOLUSD",1758776743600,0.72,204.69,204.64,45.84]
["bitfinex","SOLUSD",1758776744178,0.72,204.68,204.64,45.84]
["bitfinex","SOLUSD",1758776744585,0.72,204.67,204.64,45.84]
["bitfinex","SOLUSD",1758776744785,4.59341662,204.65,204.57,39.59559401]
["bitfinex","SOLUSD",1758776744981,4.59341662,204.61,204.58,45.84]
["bitfinex","SOLUSD",1758776745183,4.59341662,204.6,204.59,4.88782442]
["bitfinex","SOLUSD",1758776745381,4.59341662,204.6,204.58,45.84]
["bitfinex","SOLUSD",1758776745582,4.59341662,204.6,204.55,19.16426066]
["bitfinex","SOLUSD",1758776745876,0.72,204.63,204.56,45.84]
["bitfinex","SOLUSD",1758776746192,4.59341662,204.57,204.56,45.84]
["bitfinex","SOLUSD",1758776746494,4.59799536,204.57,204.53,0.68]
["bitfinex","SOLUSD",1758776746684,4.59799536,204.57,204.54,46.52]
["bitfinex","SOLUSD",1758776747195,4.59799536,204.56,204.55,50.72878024]
["bitfinex","SOLUSD",1758776747407,0.72,204.65,204.55,63.63073086]
["bitfinex","SOLUSD",1758776747717,4.59799536,204.59,204.55,63.63073086]
["bitfinex","SOLUSD",1758776747880,26.0,204.64,204.56,0.68]
["bitfinex","SOLUSD",1758776748212,4.59799536,204.64,204.57,4.59799536]
["bitfinex","SOLUSD",1758776748504,4.59799536,204.63,204.58,14.27559401]
["bitfinex","SOLUSD",1758776748812,4.59799536,204.63,204.59,46.52]
["bitfinex","SOLUSD",1758776749283,4.59799536,204.63,204.6,17.10654936]
["bitfinex","SOLUSD",1758776750285,4.59799536,204.64,204.6,17.78654936]
["bitfinex","SOLUSD",1758776750496,4.59799536,204.65,204.61,0.68]
["bitfinex","SOLUSD",1758776750691,4.59799536,204.67,204.62,0.68]
["bitfinex","SOLUSD",1758776750902,4.59799536,204.68,204.63,45.84]
["bitfinex","SOLUSD",1758776751086,4.59799536,204.68,204.64,0.68]
["bitfinex","SOLUSD",1758776751296,4.59799536,204.68,204.64,17.78320561]
["bitfinex","SOLUSD",1758776751927,4.59799536,204.7,204.65,0.68]
["bitfinex","SOLUSD",1758776752394,0.72,204.74,204.65,0.68]
["bitfinex","SOLUSD",1758776752599,4.59799536,204.69,204.65,0.68]
["bitfinex","SOLUSD",1758776753383,4.59799536,204.69,204.66,17.10153424]
["bitfinex","SOLUSD",1758776753588,4.59799536,204.67,204.65,4.88618993]
["bitfinex","SOLUSD",1758776753787,4.59799536,204.66,204.65,4.88618993]
["bitfinex","SOLUSD",1758776754014,5.31799536,204.66,204.65,50.70618993]
["bitfinex","SOLUSD",1758776754209,5.31799536,204.66,204.63,4.88683619]
["bitfinex","SOLUSD",1758776754391,0.72,204.68,204.65,45.82]
["bitfinex","SOLUSD",1758776754592,4.59799536,204.66,204.65,45.82]
["bitfinex","SOLUSD",1758776755117,5.31799536,204.66,204.65,45.82]
["bitfinex","SOLUSD",1758776755292,5.31799536,204.66,204.62,4.88704031]
["bitfinex","SOLUSD",1758776755605,4.59799536,204.72,204.6,12.21868535]
["bitfinex","SOLUSD",1758776755606,0.72,204.65,204.63,4.88663875]
["bitfinex","SOLUSD",1758776755786,0.72,204.65,204.63,50.70663875]
["bitfinex","SOLUSD",1758776755984,26.0,204.67,204.63,50.70663875]
["bitfinex","SOLUSD",1758776756389,26.72,204.69,204.63,62.9238112]
["bitfinex","SOLUSD",1758776756615,4.59799536,204.66,204.63,62.9238112]
["bitfinex","SOLUSD",1758776756798,26.72,204.69,204.63,62.9238112]
["bitfinex","SOLUSD",1758776756986,4.59799536,204.72,204.63,62.9238112]
["bitfinex","SOLUSD",1758776756987,4.59799536,204.68,204.63,62.9238112]
["bitfinex","SOLUSD",1758776757190,26.0,204.69,204.64,0.69]
["bitfinex","SOLUSD",1758776757394,4.59799536,204.67,204.63,62.9238112]
["bitfinex","SOLUSD",1758776757801,4.59799536,204.67,204.63,63.6138112]
["bitfinex","SOLUSD",1758776758396,4.59799536,204.66,204.63,63.6138112]
["bitfinex","SOLUSD",1758776758619,4.59799536,204.65,204.63,62.9238112]
["bitfinex","SOLUSD",1758776758791,0.72,204.71,204.4,80.4]
["bitfinex","SOLUSD",1758776758792,4.59799536,204.64,204.61,4.88723052]
["bitfinex","SOLUSD",1758776758998,4.59799536,204.63,204.62,45.8]
["bitfinex","SOLUSD",1758776759593,4.88565779,204.69,204.62,51.3771078]
["bitfinex","SOLUSD",1758776759594,26.0,204.69,204.62,51.3771078]
["bitfinex","SOLUSD",1758776759910,26.0,204.69,204.62,63.59487732]
["bitfinex","SOLUSD",1758776760120,4.59799536,204.68,204.62,63.59487732]
["bitfinex","SOLUSD",1758776760417,0.72,204.72,204.63,14.28559401]
["bitfinex","SOLUSD",1758776760617,4.59799536,204.68,204.63,14.28559401]
["bitfinex","SOLUSD",1758776760821,4.59799536,204.68,204.64,0.69]
["bitfinex","SOLUSD",1758776760993,0.72,204.72,204.64,0.69]
["bitfinex","SOLUSD",1758776761193,4.59799536,204.67,204.63,13.59559401]
["bitfinex","SOLUSD",1758776761407,4.59799536,204.68,204.65,17.10236988]
["bitfinex","SOLUSD",1758776761610,4.59799536,204.67,204.66,45.8]
["bitfinex","SOLUSD",1758776761814,5.28799536,204.67,204.62,4.8870617]
["bitfinex","SOLUSD",1758776762028,4.59799536,204.63,204.62,4.8870617]
["bitfinex","SOLUSD",1758776762220,4.59799536,204.65,204.63,45.8]
["bitfinex","SOLUSD",1758776762705,4.59799536,204.64,204.63,45.8]
["bitfinex","SOLUSD",1758776762913,4.59799536,204.65,204.63,45.8]
["bitfinex","SOLUSD",1758776763418,4.59799536,204.66,204.64,4.88663017]
["bitfinex","SOLUSD",1758776763612,4.59799536,204.67,204.64,4.88663017]
["bitfinex","SOLUSD",1758776763822,4.59799536,204.69,204.65,0.68]
["bitfinex","SOLUSD",1758776764034,4.59799536,204.74,204.66,13.59559401]
["bitfinex","SOLUSD",1758776764216,4.59799536,204.74,204.68,13.59559401]
["bitfinex","SOLUSD",1758776764399,4.59799536,204.73,204.68,13.59559401]
["bitfinex","SOLUSD",1758776764595,4.59799536,204.75,204.69,0.68]
["bitfinex","SOLUSD",1758776765130,0.69,204.78,204.7,13.59559401]
["bitfinex","SOLUSD",1758776765431,0.79,204.81,204.71,46.46]
["bitfinex","SOLUSD",1758776765608,26.79,204.81,204.72,17.09652207]
["bitfinex","SOLUSD",1758776765808,4.59799536,204.76,204.72,17.09652207]
["bitfinex","SOLUSD",1758776766018,4.59799536,204.76,204.72,17.77652207]
["bitfinex","SOLUSD",1758776766216,4.59799536,204.77,204.73,0.68]
["bitfinex","SOLUSD",1758776766415,4.59799536,204.75,204.72,4.88472059]
["bitfinex","SOLUSD",1758776766720,4.59799536,204.73,204.71,4.8849531]
["bitfinex","SOLUSD",1758776766926,5.28799536,204.72,204.7,45.76]
["bitfinex","SOLUSD",1758776767228,4.59799536,204.71,204.7,45.76]
["bitfinex","SOLUSD",1758776767428,26.0,204.68,204.57,0.68]
["bitfinex","SOLUSD",1758776767730,0.69,204.67,204.58,45.18]
["bitfinex","SOLUSD",1758776767941,4.59799536,204.63,204.59,14.27559401]
["bitfinex","SOLUSD",1758776768239,30.88570189,204.68,204.58,45.18]
["bitfinex","SOLUSD",1758776768430,4.59799536,204.59,204.58,45.18]
["bitfinex","SOLUSD",1758776768730,0.69,204.67,204.58,45.86]
["bitfinex","SOLUSD",1758776768904,4.59799536,204.62,204.58,45.86]
["bitfinex","SOLUSD",1758776769105,0.69,204.67,204.59,0.68]
["bitfinex","SOLUSD",1758776769106,4.59799536,204.63,204.59,0.68]
["bitfinex","SOLUSD",1758776769411,4.59799536,204.66,204.6,0.68]
["bitfinex","SOLUSD",1758776769611,0.69,204.7,204.6,0.68]
["bitfinex","SOLUSD",1758776769612,4.59799536,204.67,204.61,17.10571329]
["bitfinex","SOLUSD",1758776769925,0.69,204.7,204.62,46.44]
["bitfinex","SOLUSD",1758776770122,0.69,204.74,204.62,45.76]
["bitfinex","SOLUSD",1758776770422,0.69,204.74,204.63,0.68]
["bitfinex","SOLUSD",1758776770423,3.64785075,204.74,204.63,0.68]
["bitfinex","SOLUSD",1758776770736,4.59799536,204.68,204.63,0.68]
["bitfinex","SOLUSD",1758776770912,4.59799536,204.68,204.63,14.27559401]
["bitfinex","SOLUSD",1758776771233,4.59799536,204.7,204.65,13.59559401]
["bitfinex","SOLUSD",1758776771532,4.59799536,204.71,204.68,17.0998632]
["bitfinex","SOLUSD",1758776771904,4.59799536,204.71,204.69,0.68]
["bitfinex","SOLUSD",1758776772118,4.59799536,204.71,204.7,45.74]
["bitfinex","SOLUSD",1758776772517,26.0,204.76,204.7,45.74]
["bitfinex","SOLUSD",1758776772730,0.69,204.79,204.7,46.42]
["bitfinex","SOLUSD",1758776772922,4.59799536,204.73,204.7,45.74]
["bitfinex","SOLUSD",1758776773321,4.59799536,204.71,204.7,45.74]
["bitfinex","SOLUSD",1758776773725,4.59799536,204.71,204.7,50.62519785]
["bitfinex","SOLUSD",1758776773922,4.59799536,204.71,204.7,62.83819247]
["bitfinex","SOLUSD",1758776774329,26.0,204.76,204.7,50.62519785]
["bitfinex","SOLUSD",1758776774632,4.59799536,204.72,204.7,62.83819247]
["bitfinex","SOLUSD",1758776774842,0.69,204.77,204.7,62.83819247]
["bitfinex","SOLUSD",1758776775024,0.69,204.77,204.7,63.51819247]
["bitfinex","SOLUSD",1758776775221,4.59799536,204.75,204.7,63.51819247]
["bitfinex","SOLUSD",1758776775424,0.69,204.79,204.71,0.68]
["bitfinex","SOLUSD",1758776775622,0.69,204.79,204.72,17.09652207]
["bitfinex","SOLUSD",1758776775839,4.59799536,204.75,204.72,17.09652207]
["bitfinex","SOLUSD",1758776776039,4.59799536,204.76,204.72,17.77652207]
["bitfinex","SOLUSD",1758776776232,4.59799536,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1758776776632,4.59799536,204.73,204.7,80.4]
["bitfinex","SOLUSD",1758776776811,0.69,204.74,204.71,45.72]
["bitfinex","SOLUSD",1758776777014,26.0,204.76,204.71,45.72]
["bitfinex","SOLUSD",1758776777235,0.69,204.75,204.71,45.72]
["bitfinex","SOLUSD",1758776777615,0.69,204.79,204.73,17.095687]
["bitfinex","SOLUSD",1758776778016,4.59799536,204.76,204.73,17.095687]
["bitfinex","SOLUSD",1758776778231,4.59799536,204.76,204.73,17.775687]
["bitfinex","SOLUSD",1758776778941,26.0,204.76,204.73,97.495687]
["bitfinex","SOLUSD",1758776779142,4.59799536,204.75,204.73,97.495687]
["bitfinex","SOLUSD",1758776779440,4.59799536,204.75,204.74,45.7]
["bitfinex","SOLUSD",1758776779642,4.59799536,204.78,204.74,126.78]
["bitfinex","SOLUSD",1758776779944,4.59799536,204.77,204.75,17.09401709]
["bitfinex","SOLUSD",1758776780252,4.59799536,204.8,204.76,0.68]
["bitfinex","SOLUSD",1758776780450,4.59799536,204.8,204.77,46.38]
["bitfinex","SOLUSD",1758776780658,26.1,204.81,204.77,50.97799536]
["bitfinex","SOLUSD",1758776780659,0.1,204.81,204.77,50.97799536]
["bitfinex","SOLUSD",1758776780951,0.1,204.81,204.78,0.68]
["bitfinex","SOLUSD",1758776781150,0.1,204.81,204.79,0.68]
["bitfinex","SOLUSD",1758776781325,0.1,204.81,204.75,55.10963552]
["bitfinex","SOLUSD",1758776781326,0.1,204.81,204.8,45.7]
["bitfinex","SOLUSD",1758776781523,0.1,204.81,204.8,45.68]
["bitfinex","SOLUSD",1758776781848,0.1,204.81,204.8,50.5628125]
["bitfinex","SOLUSD",1758776782261,0.1,204.81,204.8,51.2428125]
["bitfinex","SOLUSD",1758776782441,0.1,204.81,204.8,50.5628125]
["bitfinex","SOLUSD",1758776782754,0.1,204.81,204.8,51.2428125]
["bitfinex","SOLUSD",1758776785043,5.38799536,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1758776785217,4.59799536,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1758776785532,0.69,204.8,204.76,50.54376636]
["bitfinex","SOLUSD",1758776785735,4.59799536,204.77,204.76,50.54376636]
["bitfinex","SOLUSD",1758776786242,26.1,204.81,204.76,50.54376636]
["bitfinex","SOLUSD",1758776786445,4.59799536,204.77,204.76,50.54376636]
["bitfinex","SOLUSD",1758776786648,0.66,204.79,204.76,50.54376636]
["bitfinex","SOLUSD",1758776786825,4.59799536,204.77,204.76,62.75318226]
["bitfinex","SOLUSD",1758776787021,0.1,204.81,204.76,63.43318226]
["bitfinex","SOLUSD",1758776787241,0.1,204.81,204.77,0.68]
["bitfinex","SOLUSD",1758776787445,0.1,204.81,204.78,0.68]
["bitfinex","SOLUSD",1758776787749,0.1,204.81,204.79,46.32]
["bitfinex","SOLUSD",1758776787935,0.1,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1758776788343,0.1,204.81,204.8,5.5628125]
["bitfinex","SOLUSD",1758776788544,0.1,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1758776789978,4.69799536,204.81,204.79,45.64]
["bitfinex","SOLUSD",1758776790271,0.1,204.81,204.8,45.64]
["bitfinex","SOLUSD",1758776790475,0.1,204.81,204.8,46.32]
["bitfinex","SOLUSD",1758776790648,1e-08,204.81,204.8,46.32]
["bitfinex","SOLUSD",1758776791962,1e-08,204.81,204.8,51.2028125]
["bitfinex","SOLUSD",1758776792957,4.59799537,204.81,204.8,50.5228125]
["bitfinex","SOLUSD",1758776793175,5.25799537,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1758776793477,4.59799537,204.81,204.8,50.4828125]
["bitfinex","SOLUSD",1758776793882,1e-08,204.81,204.8,50.4828125]
["bitfinex","SOLUSD",1758776794095,4.59799537,204.81,204.8,45.6]
["bitfinex","SOLUSD",1758776794377,5.25799537,204.81,204.8,45.6]
["bitfinex","SOLUSD",1758776794558,5.25799537,204.81,204.74,0.68]
["bitfinex","SOLUSD",1758776794756,0.66000001,204.81,204.75,4.88400488]
["bitfinex","SOLUSD",1758776794964,0.66000001,204.81,204.76,45.58]
["bitfinex","SOLUSD",1758776794965,26.66,204.8,204.76,45.58]
["bitfinex","SOLUSD",1758776795182,0.66,204.79,204.77,45.58]
["bitfinex","SOLUSD",1758776795354,0.66,204.79,204.78,45.58]
["bitfinex","SOLUSD",1758776796051,26.0,204.76,204.72,4.88472059]
["bitfinex","SOLUSD",1758776796274,26.00000001,204.81,204.72,4.88472059]
["bitfinex","SOLUSD",1758776796275,4.59799536,204.73,204.72,4.88472059]
["bitfinex","SOLUSD",1758776796472,4.59799536,204.73,204.72,62.67652207]
["bitfinex","SOLUSD",1758776796776,4.59799536,204.73,204.72,50.46472059]
["bitfinex","SOLUSD",1758776796964,4.59799536,204.74,204.72,50.46472059]
["bitfinex","SOLUSD",1758776797146,4.59799536,204.74,204.72,62.67652207]
["bitfinex","SOLUSD",1758776797351,4.59799536,204.74,204.73,45.56]
["bitfinex","SOLUSD",1758776797772,4.59799536,204.75,204.73,45.56]
["bitfinex","SOLUSD",1758776797976,26.0,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1758776798280,26.0,204.77,204.73,45.56]
["bitfinex","SOLUSD",1758776798579,0.66,204.76,204.68,4.8856752]
["bitfinex","SOLUSD",1758776798878,0.66,204.75,204.69,45.56]
["bitfinex","SOLUSD",1758776799064,4.59799536,204.71,204.69,45.56]
["bitfinex","SOLUSD",1758776799376,13.59559402,204.81,204.69,45.56]
["bitfinex","SOLUSD",1758776799377,14.6939975,204.93,204.75,20.0]
["bitfinex","SOLUSD",1758776799554,14.6939975,204.93,204.85,13.59559401]
["bitfinex","SOLUSD",1758776799759,14.6939975,204.93,204.84,4.59799536]
["bitfinex","SOLUSD",1758776799760,0.1,204.94,204.87,13.59559401]
["bitfinex","SOLUSD",1758776800066,0.1,204.94,204.93,4.87971502]
["bitfinex","SOLUSD",1758776800267,0.1,204.94,204.87,14.27559401]
["bitfinex","SOLUSD",1758776800457,4.69799536,204.94,204.88,45.56]
["bitfinex","SOLUSD",1758776800654,0.66,204.93,204.88,45.56]
["bitfinex","SOLUSD",1758776800883,0.66,204.93,204.87,4.88114139]
["bitfinex","SOLUSD",1758776801054,0.66,204.93,204.88,45.54]
["bitfinex","SOLUSD",1758776801255,0.1,204.94,204.89,45.54]
["bitfinex","SOLUSD",1758776801462,26.1,204.94,204.89,45.54]
["bitfinex","SOLUSD",1758776801970,26.1,204.94,204.9,17.76150316]
["bitfinex","SOLUSD",1758776801971,0.1,204.94,204.9,17.76150316]
["bitfinex","SOLUSD",1758776802163,0.1,204.94,204.91,0.68]
["bitfinex","SOLUSD",1758776802773,0.1,204.94,204.9,17.08150316]
["bitfinex","SOLUSD",1758776802774,0.1,204.94,204.93,4.59799536]
["bitfinex","SOLUSD",1758776802955,0.1,204.94,204.92,0.68]
["bitfinex","SOLUSD",1758776803156,0.1,204.94,204.91,4.59799536]
["bitfinex","SOLUSD",1758776803461,0.1,204.94,204.92,45.52]
["bitfinex","SOLUSD",1758776803462,5.35799536,204.94,204.92,45.52]
["bitfinex","SOLUSD",1758776803959,0.76,204.94,204.92,45.52]
["bitfinex","SOLUSD",1758776804164,5.35799536,204.94,204.92,45.52]
["bitfinex","SOLUSD",1758776804559,33.48743051,204.93,204.85,0.68]
["bitfinex","SOLUSD",1758776804753,33.48743051,204.93,204.86,62.60483841]
["bitfinex","SOLUSD",1758776804754,6.82743051,204.91,204.86,62.60483841]
["bitfinex","SOLUSD",1758776804954,6.82743051,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1758776805151,6.82743051,204.89,204.84,4.88185901]
["bitfinex","SOLUSD",1758776805370,4.9795599,204.94,204.79,31.24242333]
["bitfinex","SOLUSD",1758776805371,6.82743051,204.85,204.79,13.59559401]
["bitfinex","SOLUSD",1758776805591,6.82743051,204.85,204.8,45.52]
["bitfinex","SOLUSD",1758776805876,26.0,204.89,204.84,6.82743051]
["bitfinex","SOLUSD",1758776806178,26.0,204.89,204.85,54.6599456]
["bitfinex","SOLUSD",1758776806350,32.82743051,204.92,204.86,4.27853641]
["bitfinex","SOLUSD",1758776806554,32.82743051,204.92,204.87,49.09853641]
["bitfinex","SOLUSD",1758776806754,32.82743051,204.92,204.88,3.59853641]
["bitfinex","SOLUSD",1758776806981,26.0,204.9,204.89,3.59853641]
["bitfinex","SOLUSD",1758776807650,7.48743051,204.92,204.89,3.59853641]
["bitfinex","SOLUSD",1758776807955,6.82743051,204.92,204.9,3.60232467]
["bitfinex","SOLUSD",1758776808153,6.92743051,204.94,204.91,50.3801913]
["bitfinex","SOLUSD",1758776808463,7.58743051,204.94,204.92,45.5]
["bitfinex","SOLUSD",1758776808666,26.0,204.92,204.91,4.8801913]
["bitfinex","SOLUSD",1758776808866,26.0,204.92,204.91,53.98318224]
["bitfinex","SOLUSD",1758776809068,0.1,204.94,204.91,53.98318224]
["bitfinex","SOLUSD",1758776809381,0.1,204.94,204.92,3.60299094]
["bitfinex","SOLUSD",1758776809591,0.1,204.94,204.93,3.60299094]
["bitfinex","SOLUSD",1758776810174,0.1,204.94,204.93,3.60307271]
["bitfinex","SOLUSD",1758776810372,0.1,204.94,204.91,50.38016284]
["bitfinex","SOLUSD",1758776810569,0.1,204.94,204.92,3.60294168]
["bitfinex","SOLUSD",1758776810770,0.1,204.94,204.91,50.38016284]
["bitfinex","SOLUSD",1758776811178,6.82743051,204.92,204.88,17.08295264]
["bitfinex","SOLUSD",1758776811477,6.82743051,204.92,204.89,45.48]
["bitfinex","SOLUSD",1758776812184,0.76,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1758776812371,6.82743051,204.92,204.89,45.48]
["bitfinex","SOLUSD",1758776812570,0.66,204.92,204.89,45.48]
["bitfinex","SOLUSD",1758776812889,7.48743051,204.91,204.9,45.46]
["bitfinex","SOLUSD",1758776813083,7.48743051,204.91,204.88,45.46]
["bitfinex","SOLUSD",1758776813259,6.82743051,204.89,204.88,45.46]
["bitfinex","SOLUSD",1758776813461,26.0,204.86,204.79,13.59559401]
["bitfinex","SOLUSD",1758776813781,6.82743051,204.85,204.8,49.06819398]
["bitfinex","SOLUSD",1758776814091,6.82743051,204.85,204.81,3.60819398]
["bitfinex","SOLUSD",1758776814383,6.82743051,204.85,204.82,3.60819398]
["bitfinex","SOLUSD",1758776814604,6.82743051,204.83,204.78,5.56327265]
["bitfinex","SOLUSD",1758776814786,6.82743051,204.83,204.79,49.05335978]
["bitfinex","SOLUSD",1758776814996,0.66,204.84,204.8,3.61435199]
["bitfinex","SOLUSD",1758776815291,26.0,204.86,204.81,4.29435199]
["bitfinex","SOLUSD",1758776815463,26.0,204.86,204.82,4.29435199]
["bitfinex","SOLUSD",1758776815664,26.0,204.86,204.83,49.05435199]
["bitfinex","SOLUSD",1758776815890,6.82743051,204.87,204.83,45.44]
["bitfinex","SOLUSD",1758776816372,6.82743051,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1758776816861,6.82743051,204.87,204.83,45.44]
["bitfinex","SOLUSD",1758776817366,6.82743051,204.87,204.84,3.61774739]
["bitfinex","SOLUSD",1758776817769,26.0,204.91,204.84,4.32774739]
["bitfinex","SOLUSD",1758776817968,26.0,204.91,204.85,4.3263396]
["bitfinex","SOLUSD",1758776818266,6.82743051,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1758776818473,0.67,204.93,204.87,4.88114414]
["bitfinex","SOLUSD",1758776818474,0.67,204.93,204.87,50.30114414]
["bitfinex","SOLUSD",1758776818683,6.82743051,204.93,204.88,3.61827458]
["bitfinex","SOLUSD",1758776818883,6.82743051,204.93,204.89,3.61827458]
["bitfinex","SOLUSD",1758776818884,26.0,204.9,204.89,3.61827458]
["bitfinex","SOLUSD",1758776819183,26.0,204.9,204.88,3.61827458]
["bitfinex","SOLUSD",1758776819380,26.0,204.9,204.89,3.61827458]
["bitfinex","SOLUSD",1758776819576,0.67,204.89,204.85,4.88160594]
["bitfinex","SOLUSD",1758776819776,26.0,204.93,204.86,49.03979928]
["bitfinex","SOLUSD",1758776820081,6.82743051,204.89,204.87,3.61979928]
["bitfinex","SOLUSD",1758776820281,6.82743051,204.89,204.87,4.88114414]
["bitfinex","SOLUSD",1758776820983,6.82743051,204.91,204.88,3.62196574]
["bitfinex","SOLUSD",1758776821193,6.82743051,204.93,204.89,0.66]
["bitfinex","SOLUSD",1758776821486,6.82743051,204.9,204.86,4.8813824]
["bitfinex","SOLUSD",1758776821692,6.82743051,204.88,204.87,45.4]
["bitfinex","SOLUSD",1758776821984,7.48743051,204.88,204.87,45.4]
["bitfinex","SOLUSD",1758776822186,7.48743051,204.88,204.81,4.88257409]
["bitfinex","SOLUSD",1758776822372,6.82743051,204.85,204.82,45.4]
["bitfinex","SOLUSD",1758776822572,6.82743051,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1758776822885,6.82743051,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1758776823081,6.82743051,204.81,204.78,45.38]
["bitfinex","SOLUSD",1758776823595,0.66,204.81,204.79,45.38]
["bitfinex","SOLUSD",1758776823797,6.82743051,204.8,204.79,45.38]
["bitfinex","SOLUSD",1758776824403,7.48743051,204.8,204.79,45.38]
["bitfinex","SOLUSD",1758776824689,0.66,204.8,204.79,45.38]
["bitfinex","SOLUSD",1758776824884,6.82743051,204.8,204.79,50.26305093]
["bitfinex","SOLUSD",1758776825185,6.82743051,204.82,204.79,45.38]
["bitfinex","SOLUSD",1758776825769,32.82743051,204.82,204.8,4.8828125]
["bitfinex","SOLUSD",1758776825977,26.0,204.8,204.79,45.38]
["bitfinex","SOLUSD",1758776826183,32.82743051,204.8,204.75,38.14]
["bitfinex","SOLUSD",1758776826494,0.66,204.79,204.76,45.36]
["bitfinex","SOLUSD",1758776826680,26.66,204.78,204.77,45.36]
["bitfinex","SOLUSD",1758776827291,0.66,204.82,204.77,45.36]
["bitfinex","SOLUSD",1758776827599,6.82743051,204.83,204.78,0.66]
["bitfinex","SOLUSD",1758776827801,6.82743051,204.81,204.77,45.36]
["bitfinex","SOLUSD",1758776827989,6.82743051,204.81,204.77,46.02]
["bitfinex","SOLUSD",1758776828397,6.82743051,204.85,204.79,17.09067825]
["bitfinex","SOLUSD",1758776828573,32.82743051,204.85,204.79,17.09067825]
["bitfinex","SOLUSD",1758776828896,6.82743051,204.83,204.8,45.36]
["bitfinex","SOLUSD",1758776829307,6.82743051,204.81,204.78,4.88324737]
["bitfinex","SOLUSD",1758776829628,0.66,204.9,204.79,46.0]
["bitfinex","SOLUSD",1758776829806,6.82743051,204.96,204.84,13.59559401]
["bitfinex","SOLUSD",1758776829807,4.00428634,204.92,204.84,13.59559401]
["bitfinex","SOLUSD",1758776830101,4.00428634,204.92,204.85,52.82743051]
["bitfinex","SOLUSD",1758776830483,4.00428634,204.92,204.86,17.08483841]
["bitfinex","SOLUSD",1758776830682,32.82743051,204.93,204.86,17.08483841]
["bitfinex","SOLUSD",1758776830881,6.82743051,204.92,204.86,17.08483841]
["bitfinex","SOLUSD",1758776831274,6.82743051,204.92,204.86,17.74483841]
["bitfinex","SOLUSD",1758776831477,6.82743051,204.91,204.86,17.74483841]
["bitfinex","SOLUSD",1758776832202,32.82743051,204.87,204.79,13.59559401]
["bitfinex","SOLUSD",1758776832379,0.1,204.94,204.84,4.88185901]
["bitfinex","SOLUSD",1758776832716,32.82743051,204.9,204.85,45.32]
["bitfinex","SOLUSD",1758776833006,32.82743051,204.9,204.86,0.66]
["bitfinex","SOLUSD",1758776833208,32.82743051,204.9,204.85,45.32]
["bitfinex","SOLUSD",1758776833388,32.82743051,204.9,204.84,17.08650653]
["bitfinex","SOLUSD",1758776833389,6.82743051,204.88,204.86,45.32]
["bitfinex","SOLUSD",1758776834001,26.0,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1758776834175,32.82743051,204.89,204.82,0.66]
["bitfinex","SOLUSD",1758776834380,32.82743051,204.89,204.84,17.08650653]
["bitfinex","SOLUSD",1758776834604,6.82743051,204.88,204.85,45.3]
["bitfinex","SOLUSD",1758776834797,6.82743051,204.86,204.83,4.88209422]
["bitfinex","SOLUSD",1758776835105,26.0,204.89,204.84,45.96]
["bitfinex","SOLUSD",1758776835280,6.82743051,204.85,204.82,45.3]
["bitfinex","SOLUSD",1758776836197,26.66,204.88,204.82,45.3]
["bitfinex","SOLUSD",1758776836384,0.66,204.93,204.83,17.74734071]
["bitfinex","SOLUSD",1758776836586,6.82743051,204.88,204.83,17.74734071]
["bitfinex","SOLUSD",1758776837601,6.82743051,204.88,204.84,0.66]
["bitfinex","SOLUSD",1758776837807,7.48743051,204.88,204.84,45.28]
["bitfinex","SOLUSD",1758776838004,6.82743051,204.88,204.84,45.28]
["bitfinex","SOLUSD",1758776838380,6.82743051,204.86,204.84,45.28]
["bitfinex","SOLUSD",1758776838683,32.82743051,204.86,204.85,45.28]
["bitfinex","SOLUSD",1758776838894,6.82743051,204.86,204.85,45.28]
["bitfinex","SOLUSD",1758776839284,7.48743051,204.86,204.85,45.28]
["bitfinex","SOLUSD",1758776839693,7.48743051,204.86,204.79,97.49067825]
["bitfinex","SOLUSD",1758776840004,6.82743051,204.83,204.8,45.28]
["bitfinex","SOLUSD",1758776840209,6.82743051,204.83,204.81,45.26]
["bitfinex","SOLUSD",1758776840601,0.66,204.86,204.81,50.14246587]
["bitfinex","SOLUSD",1758776840905,32.82743051,204.86,204.82,0.66]
["bitfinex","SOLUSD",1758776841108,32.82743051,204.86,204.81,62.3489011]
["bitfinex","SOLUSD",1758776841501,6.82743051,204.92,204.83,6.82743051]
["bitfinex","SOLUSD",1758776841708,6.82743051,204.92,204.84,0.66]
["bitfinex","SOLUSD",1758776841911,6.82743051,204.92,204.85,45.26]
["bitfinex","SOLUSD",1758776842113,26.0,204.89,204.85,45.26]
["bitfinex","SOLUSD",1758776842319,26.0,204.89,204.85,45.92]
["bitfinex","SOLUSD",1758776842812,26.0,204.89,204.86,17.74483841]
["bitfinex","SOLUSD",1758776843120,26.0,204.89,204.86,17.08483841]
["bitfinex","SOLUSD",1758776843416,6.82743051,204.88,204.85,45.26]
["bitfinex","SOLUSD",1758776843614,32.82743051,204.9,204.85,50.14151353]
["bitfinex","SOLUSD",1758776844119,26.0,204.86,204.85,45.24]
["bitfinex","SOLUSD",1758776844418,32.82743051,204.86,204.85,45.24]
["bitfinex","SOLUSD",1758776845022,32.82743051,204.86,204.85,50.12162069]
["bitfinex","SOLUSD",1758776845323,32.82743051,204.89,204.85,50.78162069]
["bitfinex","SOLUSD",1758776845711,26.0,204.89,204.85,50.78162069]
["bitfinex","SOLUSD",1758776846022,6.82743051,204.88,204.85,50.1215781]
["bitfinex","SOLUSD",1758776846214,6.82743051,204.89,204.86,0.7]
["bitfinex","SOLUSD",1758776846395,6.82743051,204.89,204.85,62.32562984]
["bitfinex","SOLUSD",1758776846601,6.82743051,204.89,204.85,63.02562984]
["bitfinex","SOLUSD",1758776847397,6.82743051,204.89,204.85,62.32562984]
["bitfinex","SOLUSD",1758776847722,26.71,204.92,204.86,0.7]
["bitfinex","SOLUSD",1758776847723,6.82743051,204.91,204.86,0.7]
["bitfinex","SOLUSD",1758776847908,6.82743051,204.91,204.86,81.1]
["bitfinex","SOLUSD",1758776848106,26.0,204.92,204.87,0.7]
["bitfinex","SOLUSD",1758776848326,6.82743051,204.92,204.88,45.9]
["bitfinex","SOLUSD",1758776848823,6.82743051,204.92,204.89,17.08233685]
["bitfinex","SOLUSD",1758776849036,0.1,204.94,204.9,0.7]
["bitfinex","SOLUSD",1758776849331,0.1,204.94,204.91,45.2]
["bitfinex","SOLUSD",1758776849527,26.0,204.92,204.91,45.2]
["bitfinex","SOLUSD",1758776850224,0.1,204.94,204.91,45.9]
["bitfinex","SOLUSD",1758776850225,1e-08,204.94,204.91,45.9]
["bitfinex","SOLUSD",1758776850404,1e-08,204.94,204.92,0.7]
["bitfinex","SOLUSD",1758776850928,1e-08,204.94,204.93,5.57971502]
["bitfinex","SOLUSD",1758776851427,1e-08,204.94,204.93,19.17530903]
["bitfinex","SOLUSD",1758776852601,1e-08,204.94,204.93,26.00273954]
["bitfinex","SOLUSD",1758776853317,1e-08,205.0,204.94,13.59559401]
["bitfinex","SOLUSD",1758776853496,1e-08,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1758776853696,1e-08,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1758776853924,1e-08,205.0,204.99,65.56302452]
["bitfinex","SOLUSD",1758776854218,1e-08,205.0,204.99,66.26302452]
["bitfinex","SOLUSD",1758776854404,1e-08,205.0,204.99,0.7]
["bitfinex","SOLUSD",1758776854821,1e-08,205.0,204.99,45.84]
["bitfinex","SOLUSD",1758776855220,1e-08,205.0,204.99,57.54571725]
["bitfinex","SOLUSD",1758776855627,1e-08,205.0,204.99,71.14131126]
["bitfinex","SOLUSD",1758776857805,6.82743052,205.0,204.99,45.1]
["bitfinex","SOLUSD",1758776858631,1e-08,205.0,204.99,59.39559401]
["bitfinex","SOLUSD",1758776858933,1e-08,205.0,204.99,66.22302452]
["bitfinex","SOLUSD",1758776859142,1e-08,205.0,204.92,0.7]
["bitfinex","SOLUSD",1758776859440,0.71000001,205.0,204.93,62.17900258]
["bitfinex","SOLUSD",1758776859736,6.82743051,204.98,204.93,62.17900258]
["bitfinex","SOLUSD",1758776860031,6.82743051,204.98,204.94,0.7]
["bitfinex","SOLUSD",1758776860598,6.82743051,204.98,204.93,62.17900258]
["bitfinex","SOLUSD",1758776860805,6.82743051,204.98,204.93,62.87900258]
["bitfinex","SOLUSD",1758776861412,6.82743051,204.98,204.94,0.7]
["bitfinex","SOLUSD",1758776861619,1e-08,205.0,204.95,0.7]
["bitfinex","SOLUSD",1758776861931,6.82743052,205.0,204.96,45.08]
["bitfinex","SOLUSD",1758776862313,6.82743052,205.0,204.96,45.78]
["bitfinex","SOLUSD",1758776862642,6.82743052,205.0,204.96,45.08]
["bitfinex","SOLUSD",1758776862933,6.82743052,205.0,204.99,26.0]
["bitfinex","SOLUSD",1758776862934,1e-08,205.0,204.99,26.0]
["bitfinex","SOLUSD",1758776863105,1e-08,205.0,204.99,151.46]
["bitfinex","SOLUSD",1758776863305,6.82743052,205.0,204.99,111.27828674]
["bitfinex","SOLUSD",1758776863528,1e-08,205.0,204.99,106.4]
["bitfinex","SOLUSD",1758776863734,6.82743052,205.0,204.99,151.46]
["bitfinex","SOLUSD",1758776863930,6.82743052,205.0,204.99,130.33828674]
["bitfinex","SOLUSD",1758776864661,4.57934656,205.0,204.99,130.33828674]
["bitfinex","SOLUSD",1758776864854,1e-08,205.0,204.99,130.33828674]
["bitfinex","SOLUSD",1758776865553,4.57934656,205.0,204.99,85.27828674]
["bitfinex","SOLUSD",1758776865845,4.57934656,205.0,204.99,130.31828674]
["bitfinex","SOLUSD",1758776866236,4.57934656,205.0,204.99,125.44]
["bitfinex","SOLUSD",1758776866426,4.57934656,205.0,204.99,45.04]
["bitfinex","SOLUSD",1758776866631,4.57934656,205.0,204.99,49.91828674]
["bitfinex","SOLUSD",1758776867047,4.57934656,205.0,204.99,45.04]
["bitfinex","SOLUSD",1758776867048,5.28934656,205.0,204.99,45.04]
["bitfinex","SOLUSD",1758776867226,5.28934656,205.0,204.97,4.87873455]
["bitfinex","SOLUSD",1758776867426,1e-08,205.0,204.98,45.02]
["bitfinex","SOLUSD",1758776868358,4.57934656,205.0,204.98,45.02]
["bitfinex","SOLUSD",1758776868735,1e-08,205.0,204.98,45.72]
["bitfinex","SOLUSD",1758776869140,1e-08,205.0,204.99,0.7]
["bitfinex","SOLUSD",1758776869449,1e-08,205.0,204.99,4.87828674]
["bitfinex","SOLUSD",1758776870029,1e-08,205.0,204.99,19.17388075]
["bitfinex","SOLUSD",1758776870257,1e-08,205.0,204.99,104.1532273]
["bitfinex","SOLUSD",1758776870445,0.1,205.05,205.01,13.59559401]
["bitfinex","SOLUSD",1758776870653,0.1,205.05,205.02,45.0]
["bitfinex","SOLUSD",1758776870856,0.1,205.05,205.02,126.09999999]
["bitfinex","SOLUSD",1758776871026,0.1,205.05,205.03,0.7]
["bitfinex","SOLUSD",1758776871229,0.1,205.08,205.04,45.68]
["bitfinex","SOLUSD",1758776871529,0.1,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758776871758,0.1,205.08,205.06,44.98]
["bitfinex","SOLUSD",1758776872334,0.1,205.08,205.04,98.16976985]
["bitfinex","SOLUSD",1758776872335,4.57934655,205.07,205.04,97.46976985]
["bitfinex","SOLUSD",1758776872529,4.57934655,205.07,205.04,85.27702698]
["bitfinex","SOLUSD",1758776872725,0.1,205.08,205.04,85.27702698]
["bitfinex","SOLUSD",1758776872726,0.1,205.08,205.05,44.98]
["bitfinex","SOLUSD",1758776873129,0.1,205.08,205.05,45.68]
["bitfinex","SOLUSD",1758776873359,0.1,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1758776873532,0.1,205.08,205.07,44.96]
["bitfinex","SOLUSD",1758776874637,0.1,205.1,205.07,139.655594]
["bitfinex","SOLUSD",1758776874838,0.1,205.1,205.07,80.39999999]
["bitfinex","SOLUSD",1758776875046,0.1,205.1,205.08,44.94]
["bitfinex","SOLUSD",1758776875648,0.1,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1758776875840,1e-08,205.1,205.09,104.10084868]
["bitfinex","SOLUSD",1758776877066,3.97825255,205.21,205.13,26.0]
["bitfinex","SOLUSD",1758776877246,8.5575991,205.21,205.14,49.49934655]
["bitfinex","SOLUSD",1758776877440,4.57934655,205.21,205.14,50.14934655]
["bitfinex","SOLUSD",1758776877749,4.57934655,205.21,205.15,5.52448208]
["bitfinex","SOLUSD",1758776877947,0.72,205.23,205.16,44.92]
["bitfinex","SOLUSD",1758776878159,3.95749168,205.22,205.16,44.92]
["bitfinex","SOLUSD",1758776878458,4.67934655,205.19,205.14,4.87471026]
["bitfinex","SOLUSD",1758776878667,4.57934655,205.16,205.15,44.92]
["bitfinex","SOLUSD",1758776879156,31.29934655,205.16,205.15,44.92]
["bitfinex","SOLUSD",1758776879363,31.29934655,205.16,205.15,44.9]
["bitfinex","SOLUSD",1758776879738,5.29934655,205.16,205.04,81.04999999]
["bitfinex","SOLUSD",1758776879960,4.57934655,205.09,205.05,44.9]
["bitfinex","SOLUSD",1758776880145,26.0,205.12,205.06,45.55]
["bitfinex","SOLUSD",1758776880347,30.57934655,205.12,205.07,44.9]
["bitfinex","SOLUSD",1758776880557,30.57934655,205.12,205.07,45.55]
["bitfinex","SOLUSD",1758776880874,4.57934655,205.11,205.07,44.9]
["bitfinex","SOLUSD",1758776881049,26.0,205.14,205.08,0.65]
["bitfinex","SOLUSD",1758776881246,26.0,205.14,205.09,44.88]
["bitfinex","SOLUSD",1758776881566,0.66,205.13,205.1,44.88]
["bitfinex","SOLUSD",1758776881770,26.0,205.14,205.11,44.88]
["bitfinex","SOLUSD",1758776881940,26.0,205.16,205.12,44.88]
["bitfinex","SOLUSD",1758776882144,0.66,205.15,205.13,44.88]
["bitfinex","SOLUSD",1758776882342,4.57479947,205.14,205.07,0.72]
["bitfinex","SOLUSD",1758776882542,0.66,205.15,205.08,44.88]
["bitfinex","SOLUSD",1758776882853,26.0,205.16,205.06,17.06817516]
["bitfinex","SOLUSD",1758776882854,0.66,205.14,205.06,4.87662147]
["bitfinex","SOLUSD",1758776883075,0.1,205.17,205.07,44.88]
["bitfinex","SOLUSD",1758776883076,0.66,205.13,205.07,44.88]
["bitfinex","SOLUSD",1758776883562,0.66,205.12,204.99,0.72]
["bitfinex","SOLUSD",1758776883771,30.57479947,205.08,205.0,49.73804878]
["bitfinex","SOLUSD",1758776883978,0.66,205.07,204.97,4.87876274]
["bitfinex","SOLUSD",1758776884138,0.66,205.06,204.98,44.86]
["bitfinex","SOLUSD",1758776884342,0.66,205.05,204.98,44.86]
["bitfinex","SOLUSD",1758776884538,0.66,205.04,204.98,44.86]
["bitfinex","SOLUSD",1758776884971,4.57479947,204.99,204.98,44.86]
["bitfinex","SOLUSD",1758776885644,0.66,205.02,204.98,49.73852473]
["bitfinex","SOLUSD",1758776885844,4.57479947,204.99,204.98,49.73852473]
["bitfinex","SOLUSD",1758776886268,4.57479947,204.99,204.98,44.86]
["bitfinex","SOLUSD",1758776886753,4.57479947,204.99,204.93,51.01921547]
["bitfinex","SOLUSD",1758776886754,4.57479947,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1758776886959,4.57479947,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1758776887161,4.57479947,204.95,204.94,49.71947692]
["bitfinex","SOLUSD",1758776887940,0.66,205.03,204.94,50.43947692]
["bitfinex","SOLUSD",1758776888169,26.0,205.05,204.95,0.72]
["bitfinex","SOLUSD",1758776888353,0.66,205.12,204.96,13.59559401]
["bitfinex","SOLUSD",1758776888547,4.57479947,205.06,204.98,13.59559401]
["bitfinex","SOLUSD",1758776888749,4.57479947,205.06,204.99,0.72]
["bitfinex","SOLUSD",1758776888966,4.57479947,205.02,205.0,44.82]
["bitfinex","SOLUSD",1758776889143,4.57479947,205.08,205.01,14.31559401]
["bitfinex","SOLUSD",1758776889467,4.57479947,205.04,205.02,44.82]
["bitfinex","SOLUSD",1758776889653,4.57479947,205.04,205.03,49.69733502]
["bitfinex","SOLUSD",1758776890345,0.66,205.11,205.03,62.61067258]
["bitfinex","SOLUSD",1758776890569,4.57479947,205.06,205.03,62.61067258]
["bitfinex","SOLUSD",1758776890974,4.57479947,205.04,205.03,61.89067258]
["bitfinex","SOLUSD",1758776891176,0.66,205.09,205.03,61.89067258]
["bitfinex","SOLUSD",1758776891381,4.57479947,205.04,205.03,61.89067258]
["bitfinex","SOLUSD",1758776891570,4.57479947,205.04,205.03,49.69733502]
["bitfinex","SOLUSD",1758776893680,4.57479947,205.05,205.03,49.69733502]
["bitfinex","SOLUSD",1758776894249,0.66,205.09,205.03,61.89067258]
["bitfinex","SOLUSD",1758776894553,4.57479947,205.05,205.03,61.89067258]
["bitfinex","SOLUSD",1758776895353,4.57479947,205.08,205.04,0.72]
["bitfinex","SOLUSD",1758776896255,0.66,205.12,205.03,142.29067257]
["bitfinex","SOLUSD",1758776896570,4.57479947,205.08,205.03,143.01067257]
["bitfinex","SOLUSD",1758776896882,26.0,205.09,205.03,142.29067257]
["bitfinex","SOLUSD",1758776897191,4.5752545,205.07,205.04,0.72]
["bitfinex","SOLUSD",1758776897475,26.0,205.11,205.04,81.11999999]
["bitfinex","SOLUSD",1758776897783,4.5752545,205.08,205.04,81.11999999]
["bitfinex","SOLUSD",1758776898262,4.5752545,205.06,205.04,80.39999999]
["bitfinex","SOLUSD",1758776898468,4.5752545,205.06,205.05,49.6168593]
["bitfinex","SOLUSD",1758776899962,4.5752545,205.06,205.05,130.01685929]
["bitfinex","SOLUSD",1758776901570,0.66,205.12,205.05,142.20900754]
["bitfinex","SOLUSD",1758776901878,4.5752545,205.06,205.05,80.39999999]
["bitfinex","SOLUSD",1758776902070,4.5752545,205.06,205.05,125.11999999]
["bitfinex","SOLUSD",1758776902578,4.5752545,205.06,205.05,129.99685929]
["bitfinex","SOLUSD",1758776902778,5.2352545,205.06,205.03,4.87713645]
["bitfinex","SOLUSD",1758776903090,0.66,205.05,205.04,44.7]
["bitfinex","SOLUSD",1758776903781,26.66,205.05,205.04,44.7]
["bitfinex","SOLUSD",1758776904281,31.2352545,205.05,205.04,44.7]
["bitfinex","SOLUSD",1758776905082,31.2352545,205.05,205.04,49.57709715]
["bitfinex","SOLUSD",1758776905287,4.5752545,205.05,205.04,49.57709715]
["bitfinex","SOLUSD",1758776906271,4.5752545,205.06,205.04,49.57709715]
["bitfinex","SOLUSD",1758776906486,0.7,205.09,205.04,61.76984002]
["bitfinex","SOLUSD",1758776906692,26.0,205.11,205.04,61.76984002]
["bitfinex","SOLUSD",1758776906693,4.5752545,205.06,205.04,61.76984002]
["bitfinex","SOLUSD",1758776907662,26.7,205.05,204.98,80.39999999]
["bitfinex","SOLUSD",1758776907971,4.5752545,205.01,204.99,44.68]
["bitfinex","SOLUSD",1758776908715,0.7,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1758776908865,4.5752545,204.98,204.97,44.66]
["bitfinex","SOLUSD",1758776909172,4.5752545,204.99,204.97,45.35]
["bitfinex","SOLUSD",1758776909375,4.5752545,204.99,204.97,44.66]
["bitfinex","SOLUSD",1758776910491,26.0,204.95,204.86,5.5713824]
["bitfinex","SOLUSD",1758776910670,4.5752545,204.88,204.87,44.64]
["bitfinex","SOLUSD",1758776911277,4.5752545,204.88,204.85,0.69]
["bitfinex","SOLUSD",1758776911605,4.5752545,204.88,204.86,45.33]
["bitfinex","SOLUSD",1758776911606,26.0,204.88,204.86,45.33]
["bitfinex","SOLUSD",1758776911768,4.5752545,204.9,204.87,0.69]
["bitfinex","SOLUSD",1758776912099,4.5752545,204.9,204.86,44.64]
["bitfinex","SOLUSD",1758776912100,26.7,204.96,204.88,0.69]
["bitfinex","SOLUSD",1758776912386,26.7,204.96,204.89,44.62]
["bitfinex","SOLUSD",1758776912387,4.5752545,204.94,204.89,44.62]
["bitfinex","SOLUSD",1758776912683,4.5752545,204.94,204.9,17.08150316]
["bitfinex","SOLUSD",1758776912896,4.5752545,204.94,204.9,17.77150316]
["bitfinex","SOLUSD",1758776913075,26.0,204.97,204.89,44.62]
["bitfinex","SOLUSD",1758776913388,4.5752545,204.92,204.89,44.62]
["bitfinex","SOLUSD",1758776913777,4.5752545,204.91,204.89,44.62]
["bitfinex","SOLUSD",1758776914164,4.5752545,204.91,204.87,0.69]
["bitfinex","SOLUSD",1758776914165,0.7,204.94,204.84,4.88185901]
["bitfinex","SOLUSD",1758776914491,0.7,204.94,204.85,45.31]
["bitfinex","SOLUSD",1758776914794,4.5752545,204.9,204.85,45.31]
["bitfinex","SOLUSD",1758776914972,4.5752545,204.9,204.86,17.77483841]
["bitfinex","SOLUSD",1758776915167,4.5752545,204.9,204.87,0.69]
["bitfinex","SOLUSD",1758776915590,4.5752545,204.9,204.88,44.62]
["bitfinex","SOLUSD",1758776916187,4.5752545,204.9,204.86,4.8813824]
["bitfinex","SOLUSD",1758776916388,4.5752545,204.88,204.87,44.6]
["bitfinex","SOLUSD",1758776916681,5.2752545,204.88,204.87,44.6]
["bitfinex","SOLUSD",1758776916870,4.5752545,204.96,204.87,44.6]
["bitfinex","SOLUSD",1758776916871,4.5752545,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1758776917691,0.7,204.94,204.88,17.08317063]
["bitfinex","SOLUSD",1758776917894,4.5752545,204.94,204.89,0.69]
["bitfinex","SOLUSD",1758776918106,4.5752545,204.95,204.9,45.27]
["bitfinex","SOLUSD",1758776918396,4.5752545,204.95,204.91,0.69]
["bitfinex","SOLUSD",1758776918799,4.5752545,204.94,204.91,0.69]
["bitfinex","SOLUSD",1758776919099,4.5752545,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1758776919283,4.5752545,204.94,204.93,44.58]
["bitfinex","SOLUSD",1758776919720,4.5752545,204.96,204.93,44.58]
["bitfinex","SOLUSD",1758776920298,0.7,204.99,204.93,44.58]
["bitfinex","SOLUSD",1758776920299,4.5752545,204.94,204.93,44.58]
["bitfinex","SOLUSD",1758776920998,26.0,204.91,204.84,12.20464752]
["bitfinex","SOLUSD",1758776921202,26.0,204.9,204.85,44.56]
["bitfinex","SOLUSD",1758776921496,0.7,204.97,204.86,0.69]
["bitfinex","SOLUSD",1758776921696,4.5752545,204.92,204.86,0.69]
["bitfinex","SOLUSD",1758776921880,30.5752545,204.92,204.86,0.69]
["bitfinex","SOLUSD",1758776922086,4.5752545,204.9,204.86,0.69]
["bitfinex","SOLUSD",1758776922285,4.5752545,204.9,204.87,0.69]
["bitfinex","SOLUSD",1758776922485,4.5752545,204.9,204.88,44.56]
["bitfinex","SOLUSD",1758776922878,0.7,204.97,204.89,0.69]
["bitfinex","SOLUSD",1758776923190,4.5752545,204.94,204.9,17.08150316]
["bitfinex","SOLUSD",1758776923499,4.5752545,204.94,204.91,44.54]
["bitfinex","SOLUSD",1758776923691,4.5752545,204.94,204.91,45.23]
["bitfinex","SOLUSD",1758776923895,4.5752545,204.94,204.91,44.54]
["bitfinex","SOLUSD",1758776924402,4.5752545,204.94,204.91,45.23]
["bitfinex","SOLUSD",1758776924601,6.82438733,204.94,204.91,45.23]
["bitfinex","SOLUSD",1758776924991,6.82438733,204.94,204.92,4.87995315]
["bitfinex","SOLUSD",1758776927215,6.82438733,204.94,204.92,85.27995315]
["bitfinex","SOLUSD",1758776927599,6.82438733,204.93,204.92,97.47983603]
["bitfinex","SOLUSD",1758776928307,6.82438733,204.93,204.92,141.97983603]
["bitfinex","SOLUSD",1758776931900,0.7,204.98,204.92,141.97983603]
["bitfinex","SOLUSD",1758776932097,6.82438733,204.94,204.92,141.97983603]
["bitfinex","SOLUSD",1758776932499,6.82438733,204.96,204.93,0.69]
["bitfinex","SOLUSD",1758776932700,6.82438733,204.96,204.94,44.48]
["bitfinex","SOLUSD",1758776933017,0.7,204.99,204.94,124.88]
["bitfinex","SOLUSD",1758776933317,6.82438733,204.95,204.94,124.88]
["bitfinex","SOLUSD",1758776933515,26.0,205.0,204.94,141.95816922]
["bitfinex","SOLUSD",1758776933717,6.82438733,204.97,204.95,0.69]
["bitfinex","SOLUSD",1758776933912,6.82438733,204.97,204.96,44.44]
["bitfinex","SOLUSD",1758776934400,7.52438733,204.97,204.96,44.44]
["bitfinex","SOLUSD",1758776934925,26.0,204.94,204.88,17.08317063]
["bitfinex","SOLUSD",1758776935101,6.82438733,204.9,204.89,44.44]
["bitfinex","SOLUSD",1758776935303,0.7,204.93,204.89,44.44]
["bitfinex","SOLUSD",1758776935506,0.7,204.93,204.89,61.52233685]
["bitfinex","SOLUSD",1758776935818,6.82438733,204.9,204.89,4.88066767]
["bitfinex","SOLUSD",1758776936006,6.82438733,204.9,204.89,49.30066767]
["bitfinex","SOLUSD",1758776936208,7.53438733,204.9,204.86,12.20298739]
["bitfinex","SOLUSD",1758776936400,0.71,204.89,204.84,4.88185901]
["bitfinex","SOLUSD",1758776936602,0.71,204.92,204.85,45.11]
["bitfinex","SOLUSD",1758776936915,12.19555666,205.0,204.85,45.11]
["bitfinex","SOLUSD",1758776936916,0.71,204.95,204.86,0.69]
["bitfinex","SOLUSD",1758776937114,6.82438733,204.9,204.86,0.69]
["bitfinex","SOLUSD",1758776937314,26.0,204.93,204.87,0.69]
["bitfinex","SOLUSD",1758776937618,6.82438733,204.9,204.89,4.88066767]
["bitfinex","SOLUSD",1758776938227,6.82438733,204.9,204.89,17.08233685]
["bitfinex","SOLUSD",1758776940726,6.82438733,204.91,204.89,17.77233685]
["bitfinex","SOLUSD",1758776940923,6.82438733,204.95,204.9,0.69]
["bitfinex","SOLUSD",1758776941243,6.82438733,204.93,204.91,44.38]
["bitfinex","SOLUSD",1758776941540,6.82438733,204.93,204.86,4.8813824]
["bitfinex","SOLUSD",1758776941541,0.69,204.92,204.86,4.8813824]
["bitfinex","SOLUSD",1758776941832,0.69,204.92,204.86,12.20345601]
["bitfinex","SOLUSD",1758776941833,6.82438733,204.87,204.86,12.20345601]
["bitfinex","SOLUSD",1758776942013,6.82438733,204.87,204.86,56.56345601]
["bitfinex","SOLUSD",1758776942737,6.82438733,204.92,204.86,57.25345601]
["bitfinex","SOLUSD",1758776943039,6.82438733,204.92,204.87,0.69]
["bitfinex","SOLUSD",1758776943246,6.82438733,204.94,204.87,0.69]
["bitfinex","SOLUSD",1758776943617,6.82438733,204.95,204.88,13.59559401]
["bitfinex","SOLUSD",1758776943940,6.82438733,204.95,204.9,17.08150316]
["bitfinex","SOLUSD",1758776944132,6.82438733,204.95,204.91,0.69]
["bitfinex","SOLUSD",1758776944335,0.69,205.03,204.92,51.85438733]
["bitfinex","SOLUSD",1758776944522,6.82438733,205.0,204.93,14.28559401]
["bitfinex","SOLUSD",1758776944746,6.82438733,205.0,204.94,0.69]
["bitfinex","SOLUSD",1758776944932,6.82438733,205.0,204.95,44.34]
["bitfinex","SOLUSD",1758776945113,6.82438733,205.0,204.96,0.69]
["bitfinex","SOLUSD",1758776945310,6.82438733,205.0,204.95,44.34]
["bitfinex","SOLUSD",1758776945547,6.82438733,205.0,204.95,45.03]
["bitfinex","SOLUSD",1758776945917,6.82438733,205.0,204.96,17.07650273]
["bitfinex","SOLUSD",1758776946118,0.69,205.03,204.96,17.07650273]
["bitfinex","SOLUSD",1758776946450,6.82438733,204.99,204.96,17.07650273]
["bitfinex","SOLUSD",1758776948223,6.82438733,204.99,204.96,17.76650273]
["bitfinex","SOLUSD",1758776948624,6.82438733,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1758776949756,6.82438733,204.99,204.96,17.07650273]
["bitfinex","SOLUSD",1758776950140,6.82438733,204.99,204.96,97.47650273]
["bitfinex","SOLUSD",1758776951238,0.69,205.01,204.96,98.16650273]
["bitfinex","SOLUSD",1758776951444,6.82438733,204.99,204.96,98.16650273]
["bitfinex","SOLUSD",1758776952027,0.69,205.03,204.96,98.16650273]
["bitfinex","SOLUSD",1758776952230,6.82438733,205.0,204.96,97.47650273]
["bitfinex","SOLUSD",1758776952634,6.82438733,205.0,204.96,98.16650273]
["bitfinex","SOLUSD",1758776953018,13.69559401,205.08,204.97,0.69]
["bitfinex","SOLUSD",1758776953019,0.69,205.06,204.97,0.69]
["bitfinex","SOLUSD",1758776953224,0.69,205.06,204.98,57.83559401]
["bitfinex","SOLUSD",1758776953225,6.82438733,205.06,204.98,57.83559401]
["bitfinex","SOLUSD",1758776953424,6.82438733,205.06,204.99,0.69]
["bitfinex","SOLUSD",1758776954027,6.82438733,205.06,205.0,17.07317073]
["bitfinex","SOLUSD",1758776954233,6.82438733,205.06,205.01,44.24]
["bitfinex","SOLUSD",1758776954433,6.82438733,205.06,205.02,0.69]
["bitfinex","SOLUSD",1758776954633,6.82438733,205.06,205.03,0.69]
["bitfinex","SOLUSD",1758776954828,6.82438733,205.06,205.04,44.22]
["bitfinex","SOLUSD",1758776955034,0.1,205.08,205.05,0.69]
["bitfinex","SOLUSD",1758776955233,0.1,205.08,205.04,44.22]
["bitfinex","SOLUSD",1758776955553,6.82438733,205.06,205.04,44.22]
["bitfinex","SOLUSD",1758776955748,0.1,205.08,205.05,0.69]
["bitfinex","SOLUSD",1758776955943,0.1,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1758776956138,0.1,205.08,205.07,44.2]
["bitfinex","SOLUSD",1758776956335,0.1,205.08,205.07,124.6]
["bitfinex","SOLUSD",1758776957274,0.1,205.08,205.07,129.47638367]
["bitfinex","SOLUSD",1758776958344,0.69,205.12,205.08,80.3]
["bitfinex","SOLUSD",1758776958549,6.82438733,205.1,205.09,44.18]
["bitfinex","SOLUSD",1758776959233,6.82438733,205.1,205.09,49.05590813]
["bitfinex","SOLUSD",1758776959430,7.51438733,205.1,205.09,85.17590813]
["bitfinex","SOLUSD",1758776959625,7.51438733,205.1,205.09,129.33590813]
["bitfinex","SOLUSD",1758776959830,6.82438733,205.1,205.09,129.33590813]
["bitfinex","SOLUSD",1758776960333,0.69,205.12,205.09,129.33590813]
["bitfinex","SOLUSD",1758776960549,6.82438733,205.1,205.09,129.33590813]
["bitfinex","SOLUSD",1758776961963,7.51438733,205.1,205.09,129.33590813]
["bitfinex","SOLUSD",1758776962760,6.82438733,205.1,205.09,129.33590813]
["bitfinex","SOLUSD",1758776963963,6.82438733,205.1,205.09,80.3]
["bitfinex","SOLUSD",1758776964260,6.82438733,205.1,205.09,129.27590813]
["bitfinex","SOLUSD",1758776964441,7.51438733,205.1,205.09,80.3]
["bitfinex","SOLUSD",1758776964634,40.33877466,205.1,205.09,44.1]
["bitfinex","SOLUSD",1758776964835,7.51438733,205.1,205.09,44.1]
["bitfinex","SOLUSD",1758776967243,6.82438733,205.1,205.09,44.1]
["bitfinex","SOLUSD",1758776967666,7.51438733,205.1,205.09,44.1]
["bitfinex","SOLUSD",1758776968646,7.51438733,205.1,205.09,48.97590813]
["bitfinex","SOLUSD",1758776968647,3.54984767,205.1,205.09,48.97590813]
["bitfinex","SOLUSD",1758776969045,6.40969534,205.1,205.09,44.06]
["bitfinex","SOLUSD",1758776969459,3.54984767,205.1,205.09,44.06]
["bitfinex","SOLUSD",1758776969844,2.85984767,205.1,205.09,44.06]
["bitfinex","SOLUSD",1758776970750,2.85984767,205.1,205.09,48.93590813]
["bitfinex","SOLUSD",1758776971336,2.85984767,205.1,205.09,44.06]
["bitfinex","SOLUSD",1758776972146,2.85984767,205.1,205.09,48.93590813]
["bitfinex","SOLUSD",1758776973058,3.54984767,205.1,205.03,12.90286285]
["bitfinex","SOLUSD",1758776973364,0.69,205.09,205.04,48.87709715]
["bitfinex","SOLUSD",1758776973545,0.69,205.09,205.04,49.58709715]
["bitfinex","SOLUSD",1758776973860,0.69,205.08,205.04,48.87709715]
["bitfinex","SOLUSD",1758776974068,0.69,205.08,205.05,43.98]
["bitfinex","SOLUSD",1758776974251,13.59559401,205.06,204.96,5.58899662]
["bitfinex","SOLUSD",1758776974452,0.69,205.05,204.97,21.12]
["bitfinex","SOLUSD",1758776974777,28.85984767,204.98,204.97,21.12]
["bitfinex","SOLUSD",1758776974969,29.54984767,204.98,204.97,21.12]
["bitfinex","SOLUSD",1758776975566,29.54984767,204.98,204.97,43.98]
["bitfinex","SOLUSD",1758776976159,2.85984767,204.98,204.97,43.98]
["bitfinex","SOLUSD",1758776976357,2.85984767,204.98,204.97,48.85876274]
["bitfinex","SOLUSD",1758776976570,2.85984767,204.98,204.97,49.56876274]
["bitfinex","SOLUSD",1758776976571,6.82238801,204.98,204.97,49.56876274]
["bitfinex","SOLUSD",1758776976775,4.87661208,205.07,204.97,49.56876274]
["bitfinex","SOLUSD",1758776976776,6.82238801,205.0,204.97,61.7656696]
["bitfinex","SOLUSD",1758776976966,6.82238801,205.0,204.97,61.0556696]
["bitfinex","SOLUSD",1758776977167,6.82238801,204.98,204.97,61.0556696]
["bitfinex","SOLUSD",1758776977374,0.69,205.03,204.97,49.56876274]
["bitfinex","SOLUSD",1758776977679,6.82238801,204.98,204.97,61.7656696]
["bitfinex","SOLUSD",1758776980477,6.82238801,205.0,204.97,61.7656696]
["bitfinex","SOLUSD",1758776980679,6.82238801,205.0,204.98,0.71]
["bitfinex","SOLUSD",1758776981070,6.82238801,205.0,204.97,61.0556696]
["bitfinex","SOLUSD",1758776981391,6.82238801,204.98,204.97,61.7656696]
["bitfinex","SOLUSD",1758776982079,26.69,205.07,204.98,80.3]
["bitfinex","SOLUSD",1758776982296,6.82238801,205.04,204.99,44.61]
["bitfinex","SOLUSD",1758776982472,6.82238801,205.04,205.0,0.71]
["bitfinex","SOLUSD",1758776982783,6.82238801,205.04,205.01,61.68233792]
["bitfinex","SOLUSD",1758776983079,0.69,205.11,205.02,44.61]
["bitfinex","SOLUSD",1758776983262,13.59559401,205.13,205.01,121.76139211]
["bitfinex","SOLUSD",1758776983263,6.82238801,205.03,205.01,97.37233792]
["bitfinex","SOLUSD",1758776983469,26.69,205.07,205.02,43.88]
["bitfinex","SOLUSD",1758776983672,6.82238801,205.03,205.02,43.88]
["bitfinex","SOLUSD",1758776984184,6.82238801,205.04,205.02,44.59]
["bitfinex","SOLUSD",1758776984569,26.0,205.07,205.02,48.75757291]
["bitfinex","SOLUSD",1758776984570,4.5770338,205.03,205.02,48.75757291]
["bitfinex","SOLUSD",1758776984967,26.69,205.1,205.02,61.6615052]
["bitfinex","SOLUSD",1758776985288,4.5770338,205.04,205.02,141.9615052]
["bitfinex","SOLUSD",1758776985467,4.5770338,205.04,205.03,43.88]
["bitfinex","SOLUSD",1758776986664,4.5770338,205.04,205.03,48.75733502]
["bitfinex","SOLUSD",1758776987684,4.5770338,205.04,205.03,43.88]
["bitfinex","SOLUSD",1758776987873,4.5770338,205.04,205.03,48.75733502]
["bitfinex","SOLUSD",1758776988570,4.5770338,205.04,205.03,60.95067258]
["bitfinex","SOLUSD",1758776988889,5.2670338,205.04,205.03,48.75733502]
["bitfinex","SOLUSD",1758776989180,4.5770338,205.04,205.03,48.75733502]
["bitfinex","SOLUSD",1758776989571,4.5770338,205.04,205.03,129.05733502]
["bitfinex","SOLUSD",1758776990467,4.5770338,205.04,205.03,48.75733502]
["bitfinex","SOLUSD",1758776991186,0.69,205.09,205.03,61.66067258]
["bitfinex","SOLUSD",1758776991364,4.5770338,205.05,205.03,141.25067258]
["bitfinex","SOLUSD",1758776992070,4.5770338,205.04,205.03,141.25067258]
["bitfinex","SOLUSD",1758776993103,0.69,205.09,205.03,141.96067258]
["bitfinex","SOLUSD",1758776993104,4.5770338,205.05,205.03,141.96067258]
["bitfinex","SOLUSD",1758776993281,4.5770338,205.05,205.03,98.08067258]
["bitfinex","SOLUSD",1758776993585,4.5770338,205.05,205.04,43.78]
["bitfinex","SOLUSD",1758776993783,0.69,205.09,205.04,43.78]
["bitfinex","SOLUSD",1758776993989,30.5770338,205.05,205.04,124.08]
["bitfinex","SOLUSD",1758776994182,26.0,205.05,205.04,124.08]
["bitfinex","SOLUSD",1758776994393,30.5770338,205.05,205.04,124.06]
["bitfinex","SOLUSD",1758776995388,30.5770338,205.05,205.04,124.04]
["bitfinex","SOLUSD",1758776995870,31.2370338,205.05,205.04,124.04]
["bitfinex","SOLUSD",1758776996774,31.2370338,205.05,205.04,128.91709715]
["bitfinex","SOLUSD",1758776996974,31.2370338,205.05,205.04,48.61709715]
["bitfinex","SOLUSD",1758776998099,31.2370338,205.05,205.04,43.74]
["bitfinex","SOLUSD",1758776998308,31.2370338,205.05,205.04,48.61709715]
["bitfinex","SOLUSD",1758776998670,2.49112982,205.05,205.04,48.61709715]
["bitfinex","SOLUSD",1758777000301,0.66,205.1,205.04,61.47984002]
["bitfinex","SOLUSD",1758777000481,1.83112982,205.06,205.04,61.47984002]
["bitfinex","SOLUSD",1758777000673,1.83112982,205.06,205.04,60.80984002]
["bitfinex","SOLUSD",1758777000982,1.83112982,205.06,205.04,61.47984002]
["bitfinex","SOLUSD",1758777001180,1.83112982,205.06,205.04,60.80984002]
["bitfinex","SOLUSD",1758777001387,1.83112982,205.06,205.04,141.77984002]
["bitfinex","SOLUSD",1758777001891,1.83112982,205.05,205.04,141.10984002]
["bitfinex","SOLUSD",1758777002067,1.83112982,205.05,205.04,141.77984002]
["bitfinex","SOLUSD",1758777002383,1.83112982,205.06,205.04,141.77984002]
["bitfinex","SOLUSD",1758777002703,1.83112982,205.05,205.04,141.77984002]
["bitfinex","SOLUSD",1758777003376,1.83112982,205.06,205.04,129.58709715]
["bitfinex","SOLUSD",1758777003567,1.83112982,205.05,205.04,128.91709715]
["bitfinex","SOLUSD",1758777003770,12.28518433,205.17,205.04,141.77984002]
["bitfinex","SOLUSD",1758777003771,0.69,205.15,205.04,141.77984002]
["bitfinex","SOLUSD",1758777003986,1.83112982,205.12,205.05,2.50112982]
["bitfinex","SOLUSD",1758777004189,1.83112982,205.12,205.07,17.06734285]
["bitfinex","SOLUSD",1758777004395,1.83112982,205.12,205.08,44.31]
["bitfinex","SOLUSD",1758777004566,0.1,205.17,205.09,0.67]
["bitfinex","SOLUSD",1758777004771,27.83112982,205.14,205.1,43.64]
["bitfinex","SOLUSD",1758777004970,27.83112982,205.14,205.11,0.67]
["bitfinex","SOLUSD",1758777005297,1.93112982,205.17,205.12,44.31]
["bitfinex","SOLUSD",1758777005595,0.1,205.17,205.13,0.67]
["bitfinex","SOLUSD",1758777005914,0.1,205.17,205.14,43.62]
["bitfinex","SOLUSD",1758777006078,0.1,205.17,205.15,0.67]
["bitfinex","SOLUSD",1758777006270,0.1,205.17,205.16,49.16424449]
["bitfinex","SOLUSD",1758777007096,1e-08,205.17,205.16,49.16424449]
["bitfinex","SOLUSD",1758777007318,0.1,205.26,205.16,49.16424449]
["bitfinex","SOLUSD",1758777007319,1e-08,205.19,205.16,63.18098554]
["bitfinex","SOLUSD",1758777007597,1e-08,205.19,205.17,0.67]
["bitfinex","SOLUSD",1758777007800,1e-08,205.19,205.18,43.6]
["bitfinex","SOLUSD",1758777007997,1e-08,205.19,205.18,44.27]
["bitfinex","SOLUSD",1758777008505,1e-08,205.19,205.18,49.14376937]
["bitfinex","SOLUSD",1758777008813,1e-08,205.19,205.18,48.47376937]
["bitfinex","SOLUSD",1758777009101,2.52112983,205.19,205.18,43.58]
["bitfinex","SOLUSD",1758777009695,1e-08,205.19,205.18,44.25]
["bitfinex","SOLUSD",1758777010286,1e-08,205.19,205.18,46.08112982]
["bitfinex","SOLUSD",1758777010491,1e-08,205.19,205.18,50.95489919]
["bitfinex","SOLUSD",1758777010873,1e-08,205.19,205.18,49.12376937]
["bitfinex","SOLUSD",1758777011090,1e-08,205.19,205.18,129.42376937]
["bitfinex","SOLUSD",1758777015712,1e-08,205.19,205.18,147.58788154]
["bitfinex","SOLUSD",1758777016900,1e-08,205.19,205.18,143.01936338]
["bitfinex","SOLUSD",1758777017231,0.1,205.26,205.2,80.29999999]
["bitfinex","SOLUSD",1758777017536,0.1,205.26,205.21,48.04851816]
["bitfinex","SOLUSD",1758777017706,0.1,205.26,205.22,17.05486794]
["bitfinex","SOLUSD",1758777018031,0.69,205.25,205.23,43.46]
["bitfinex","SOLUSD",1758777018233,0.69,205.25,205.22,17.05486794]
["bitfinex","SOLUSD",1758777018234,0.1,205.26,205.24,43.46]
["bitfinex","SOLUSD",1758777018401,0.1,205.26,205.25,43.46]
["bitfinex","SOLUSD",1758777018733,0.79,205.26,205.25,43.46]
["bitfinex","SOLUSD",1758777019032,5.35851816,205.26,205.25,43.46]
["bitfinex","SOLUSD",1758777019329,0.79,205.26,205.25,43.46]
["bitfinex","SOLUSD",1758777019628,0.1,205.31,205.26,17.05154437]
["bitfinex","SOLUSD",1758777019800,0.79,205.31,205.27,43.44]
["bitfinex","SOLUSD",1758777019999,5.35851816,205.31,205.27,43.44]
["bitfinex","SOLUSD",1758777020227,0.1,205.31,205.27,43.44]
["bitfinex","SOLUSD",1758777020427,0.1,205.31,205.27,44.11]
["bitfinex","SOLUSD",1758777020619,0.1,205.31,205.27,48.00851816]
["bitfinex","SOLUSD",1758777020917,0.1,205.31,205.28,5.23851816]
["bitfinex","SOLUSD",1758777021094,0.1,205.31,205.29,43.42]
["bitfinex","SOLUSD",1758777021523,1e-08,205.31,205.3,0.67]
["bitfinex","SOLUSD",1758777021744,1e-08,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1758777021902,1e-08,205.31,205.3,5.5409206]
["bitfinex","SOLUSD",1758777022406,5.35851816,205.36,205.3,5.5409206]
["bitfinex","SOLUSD",1758777022407,0.1,205.36,205.3,90.04134327]
["bitfinex","SOLUSD",1758777022613,0.1,205.36,205.33,4.56851816]
["bitfinex","SOLUSD",1758777022812,0.1,205.36,205.31,0.67]
["bitfinex","SOLUSD",1758777022813,0.1,205.36,205.34,47.96851816]
["bitfinex","SOLUSD",1758777023015,0.1,205.36,205.35,5.23851816]
["bitfinex","SOLUSD",1758777023226,0.1,205.38,205.35,5.23851816]
["bitfinex","SOLUSD",1758777023414,1e-08,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1758777023613,1e-08,205.4,205.39,9.43730437]
["bitfinex","SOLUSD",1758777023822,1e-08,205.4,205.39,52.81730437]
["bitfinex","SOLUSD",1758777024123,1e-08,205.4,205.39,53.48730437]
["bitfinex","SOLUSD",1758777026226,1e-08,205.4,205.39,48.91878621]
["bitfinex","SOLUSD",1758777026429,1e-08,205.4,205.39,53.48730437]
["bitfinex","SOLUSD",1758777027122,1e-08,205.4,205.39,53.44730437]
["bitfinex","SOLUSD",1758777027331,1e-08,205.4,205.39,53.45730437]
["bitfinex","SOLUSD",1758777028598,1e-08,205.4,205.39,52.73730437]
["bitfinex","SOLUSD",1758777028803,1e-08,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1758777029111,1e-08,205.4,205.39,52.73730437]
["bitfinex","SOLUSD",1758777029310,1e-08,205.4,205.39,48.16878621]
["bitfinex","SOLUSD",1758777030013,1e-08,205.4,205.39,52.73730437]
["bitfinex","SOLUSD",1758777030214,1e-08,205.4,205.39,48.16878621]
["bitfinex","SOLUSD",1758777031010,1e-08,205.4,205.39,48.86878621]
["bitfinex","SOLUSD",1758777031932,1e-08,205.4,205.39,48.16878621]
["bitfinex","SOLUSD",1758777033508,1e-08,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1758777033708,1e-08,205.4,205.39,48.10878621]
["bitfinex","SOLUSD",1758777034547,1e-08,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1758777034847,1e-08,205.4,205.39,48.10878621]
["bitfinex","SOLUSD",1758777035023,1e-08,205.4,205.39,48.08878621]
["bitfinex","SOLUSD",1758777035228,0.66,205.42,205.39,60.26075173]
["bitfinex","SOLUSD",1758777035420,0.66,205.44,205.39,60.26075173]
["bitfinex","SOLUSD",1758777035618,1.82367554,205.43,205.39,60.26075173]
["bitfinex","SOLUSD",1758777036042,0.66,205.42,205.39,60.26075173]
["bitfinex","SOLUSD",1758777036824,26.0,205.47,205.39,60.26075173]
["bitfinex","SOLUSD",1758777037034,2.48367554,205.44,205.39,60.26075173]
["bitfinex","SOLUSD",1758777037218,0.66,205.43,205.39,60.26075173]
["bitfinex","SOLUSD",1758777037837,0.66,205.43,205.39,140.56075172]
["bitfinex","SOLUSD",1758777039338,1.82367554,205.43,205.39,140.56075172]
["bitfinex","SOLUSD",1758777039519,0.66,205.42,205.39,140.56075172]
["bitfinex","SOLUSD",1758777040332,0.66,205.41,205.4,43.16]
["bitfinex","SOLUSD",1758777040533,0.66,205.41,205.39,85.1687862]
["bitfinex","SOLUSD",1758777040724,0.66,205.4,205.39,85.1687862]
["bitfinex","SOLUSD",1758777040932,0.66,205.4,205.39,128.3087862]
["bitfinex","SOLUSD",1758777041428,26.0,205.47,205.39,140.48075172]
["bitfinex","SOLUSD",1758777041627,0.66,205.43,205.39,60.18075173]
["bitfinex","SOLUSD",1758777041935,0.66,205.42,205.39,60.18075173]
["bitfinex","SOLUSD",1758777042319,1.82367554,205.42,205.39,60.18075173]
["bitfinex","SOLUSD",1758777042519,0.66,205.44,205.39,62.70442727]
["bitfinex","SOLUSD",1758777042856,0.66,205.44,205.39,60.88075173]
["bitfinex","SOLUSD",1758777043149,0.66,205.44,205.4,1.82367554]
["bitfinex","SOLUSD",1758777043315,0.66,205.44,205.41,43.12]
["bitfinex","SOLUSD",1758777043516,0.66,205.43,205.41,43.12]
["bitfinex","SOLUSD",1758777044038,0.66,205.43,205.42,43.1]
["bitfinex","SOLUSD",1758777044211,26.0,205.47,205.42,43.1]
["bitfinex","SOLUSD",1758777044418,0.66,205.46,205.42,43.1]
["bitfinex","SOLUSD",1758777044730,0.66,205.45,205.43,1.82367554]
["bitfinex","SOLUSD",1758777044914,0.66,205.48,205.44,44.92367554]
["bitfinex","SOLUSD",1758777045121,26.66,205.48,205.44,44.92367554]
["bitfinex","SOLUSD",1758777045322,0.66,205.48,205.44,44.92367554]
["bitfinex","SOLUSD",1758777046035,0.66,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758777046238,29.88228162,205.51,205.46,43.08]
["bitfinex","SOLUSD",1758777046449,0.66,205.5,205.46,43.08]
["bitfinex","SOLUSD",1758777046828,0.66,205.49,205.46,43.08]
["bitfinex","SOLUSD",1758777047138,0.66,205.48,205.46,43.08]
["bitfinex","SOLUSD",1758777047716,0.66,205.51,205.46,43.08]
["bitfinex","SOLUSD",1758777047919,0.66,205.5,205.47,43.06]
["bitfinex","SOLUSD",1758777048551,0.66,205.52,205.47,43.06]
["bitfinex","SOLUSD",1758777048846,26.0,205.53,205.48,0.7]
["bitfinex","SOLUSD",1758777049048,28.84768319,205.58,205.49,45.88768319]
["bitfinex","SOLUSD",1758777049342,0.66,205.57,205.5,43.04]
["bitfinex","SOLUSD",1758777049518,0.66,205.56,205.5,43.04]
["bitfinex","SOLUSD",1758777049727,0.66,205.55,205.5,43.04]
["bitfinex","SOLUSD",1758777049925,0.66,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1758777050226,0.66,205.54,205.52,43.04]
["bitfinex","SOLUSD",1758777050626,0.66,205.54,205.45,0.7]
["bitfinex","SOLUSD",1758777050627,0.66,205.53,205.45,0.7]
["bitfinex","SOLUSD",1758777050843,0.66,205.53,205.46,50.73480631]
["bitfinex","SOLUSD",1758777051048,2.84768319,205.54,205.46,50.73480631]
["bitfinex","SOLUSD",1758777051049,0.66,205.52,205.47,43.02]
["bitfinex","SOLUSD",1758777051273,26.66,205.55,205.48,0.7]
["bitfinex","SOLUSD",1758777051473,26.66,205.55,205.47,43.02]
["bitfinex","SOLUSD",1758777051638,0.66,205.54,205.47,45.86768319]
["bitfinex","SOLUSD",1758777051838,0.66,205.54,205.47,46.56768319]
["bitfinex","SOLUSD",1758777052040,0.66,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1758777052346,0.66,205.53,205.49,43.0]
["bitfinex","SOLUSD",1758777052658,0.66,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1758777052967,0.66,205.51,205.49,43.0]
["bitfinex","SOLUSD",1758777053138,0.66,205.5,205.44,2.84768319]
["bitfinex","SOLUSD",1758777053341,0.66,205.5,205.45,43.0]
["bitfinex","SOLUSD",1758777053644,0.66,205.5,205.45,43.7]
["bitfinex","SOLUSD",1758777053847,0.66,205.5,205.46,0.7]
["bitfinex","SOLUSD",1758777054052,0.66,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758777054260,0.66,205.5,205.48,42.98]
["bitfinex","SOLUSD",1758777054863,0.66,205.51,205.49,42.98]
["bitfinex","SOLUSD",1758777055170,30.86524083,205.54,205.44,7.71525917]
["bitfinex","SOLUSD",1758777055343,2.84768319,205.52,205.45,42.98]
["bitfinex","SOLUSD",1758777055551,0.66,205.51,205.46,42.96]
["bitfinex","SOLUSD",1758777055760,0.69,205.5,205.44,4.86757598]
["bitfinex","SOLUSD",1758777055953,0.69,205.5,205.41,2.84768319]
["bitfinex","SOLUSD",1758777055954,0.69,205.49,205.41,2.84768319]
["bitfinex","SOLUSD",1758777056163,0.69,205.48,205.42,42.96]
["bitfinex","SOLUSD",1758777057257,3.53768319,205.47,205.39,2.84768319]
["bitfinex","SOLUSD",1758777057466,2.84768319,205.45,205.4,42.94]
["bitfinex","SOLUSD",1758777057666,0.69,205.44,205.41,42.94]
["bitfinex","SOLUSD",1758777057871,0.69,205.43,205.38,0.67]
["bitfinex","SOLUSD",1758777058072,3.53768319,205.47,205.4,4.86854917]
["bitfinex","SOLUSD",1758777058257,3.53768319,205.46,205.4,4.86854917]
["bitfinex","SOLUSD",1758777058456,2.84768319,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1758777058740,3.53768319,205.45,205.4,17.7099221]
["bitfinex","SOLUSD",1758777058942,0.69,205.44,205.4,17.0399221]
["bitfinex","SOLUSD",1758777059344,2.84768319,205.45,205.4,17.7099221]
["bitfinex","SOLUSD",1758777059579,0.69,205.44,205.4,17.0399221]
["bitfinex","SOLUSD",1758777060152,3.53768319,205.44,205.4,17.0399221]
["bitfinex","SOLUSD",1758777060362,26.0,205.47,205.4,17.0399221]
["bitfinex","SOLUSD",1758777060563,3.53768319,205.44,205.4,17.0399221]
["bitfinex","SOLUSD",1758777060768,26.0,205.47,205.34,3.51768319]
["bitfinex","SOLUSD",1758777060769,2.84768319,205.41,205.34,3.51768319]
["bitfinex","SOLUSD",1758777060954,2.84768319,205.4,205.35,42.9]
["bitfinex","SOLUSD",1758777061278,2.84768319,205.42,205.36,0.7]
["bitfinex","SOLUSD",1758777061445,7.71408602,205.5,205.35,59.9437657]
["bitfinex","SOLUSD",1758777061446,3.51768319,205.41,205.35,59.9437657]
["bitfinex","SOLUSD",1758777061866,2.84768319,205.44,205.37,2.84768319]
["bitfinex","SOLUSD",1758777062076,2.84768319,205.44,205.39,17.04075173]
["bitfinex","SOLUSD",1758777062257,13.59559401,205.51,205.4,43.6]
["bitfinex","SOLUSD",1758777062575,2.84768319,205.46,205.41,0.7]
["bitfinex","SOLUSD",1758777062754,2.84768319,205.46,205.42,0.7]
["bitfinex","SOLUSD",1758777062958,2.84768319,205.48,205.43,0.7]
["bitfinex","SOLUSD",1758777063168,2.84768319,205.48,205.44,42.88]
["bitfinex","SOLUSD",1758777063367,7.14600742,205.47,205.4,0.7]
["bitfinex","SOLUSD",1758777063554,2.84768319,205.46,205.41,42.88]
["bitfinex","SOLUSD",1758777063756,2.84768319,205.44,205.41,80.4]
["bitfinex","SOLUSD",1758777063963,2.84768319,205.44,205.32,157.6]
["bitfinex","SOLUSD",1758777063964,2.84768319,205.42,205.34,4.86985725]
["bitfinex","SOLUSD",1758777064155,2.84768319,205.4,205.35,42.88]
["bitfinex","SOLUSD",1758777064476,3.51768319,205.39,205.35,42.88]
["bitfinex","SOLUSD",1758777064780,4.86650021,205.49,205.36,42.86]
["bitfinex","SOLUSD",1758777064781,2.84768319,205.38,205.36,42.86]
["bitfinex","SOLUSD",1758777064982,0.67,205.41,205.35,0.7]
["bitfinex","SOLUSD",1758777065163,2.84768319,205.37,205.34,4.86985725]
["bitfinex","SOLUSD",1758777065362,0.67,205.41,205.29,64.06]
["bitfinex","SOLUSD",1758777065363,2.84768319,205.35,205.29,38.76]
["bitfinex","SOLUSD",1758777065581,0.67,205.39,205.3,60.6082221]
["bitfinex","SOLUSD",1758777065754,2.84768319,205.35,205.31,0.7]
["bitfinex","SOLUSD",1758777066255,2.84768319,205.34,205.32,17.04656146]
["bitfinex","SOLUSD",1758777066448,2.84768319,205.34,205.32,17.74656146]
["bitfinex","SOLUSD",1758777066647,2.84768319,205.34,205.32,5.57044613]
["bitfinex","SOLUSD",1758777067055,2.84768319,205.35,205.32,5.57044613]
["bitfinex","SOLUSD",1758777067364,0.67,205.38,205.33,0.7]
["bitfinex","SOLUSD",1758777067365,2.84768319,205.38,205.33,0.7]
["bitfinex","SOLUSD",1758777067576,0.67,205.48,205.37,2.84768319]
["bitfinex","SOLUSD",1758777067779,2.84768319,205.44,205.38,43.54]
["bitfinex","SOLUSD",1758777067975,3.63816354,205.47,205.38,43.54]
["bitfinex","SOLUSD",1758777067976,2.84768319,205.43,205.38,43.54]
["bitfinex","SOLUSD",1758777068286,2.84768319,205.43,205.39,17.74075173]
["bitfinex","SOLUSD",1758777068579,26.0,205.47,205.4,43.54]
["bitfinex","SOLUSD",1758777068580,2.84768319,205.44,205.4,43.54]
["bitfinex","SOLUSD",1758777068751,2.84768319,205.44,205.41,0.7]
["bitfinex","SOLUSD",1758777068956,2.84768319,205.42,205.4,42.84]
["bitfinex","SOLUSD",1758777069367,2.84768319,205.42,205.41,42.82]
["bitfinex","SOLUSD",1758777069783,2.84768319,205.42,205.39,17.04075173]
["bitfinex","SOLUSD",1758777069968,0.67,205.45,205.4,42.82]
["bitfinex","SOLUSD",1758777070169,2.84768319,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1758777070475,2.84768319,205.5,205.41,17.73909254]
["bitfinex","SOLUSD",1758777070476,0.67,205.49,205.41,17.73909254]
["bitfinex","SOLUSD",1758777070674,2.84768319,205.45,205.41,17.73909254]
["bitfinex","SOLUSD",1758777070979,2.84768319,205.42,205.41,5.56831215]
["bitfinex","SOLUSD",1758777071193,2.84768319,205.44,205.41,60.53909254]
["bitfinex","SOLUSD",1758777071489,2.84768319,205.46,205.42,0.7]
["bitfinex","SOLUSD",1758777071655,3.51768319,205.5,205.43,0.7]
["bitfinex","SOLUSD",1758777071855,2.84768319,205.44,205.41,59.83909254]
["bitfinex","SOLUSD",1758777072057,3.51768319,205.5,205.41,59.83909254]
["bitfinex","SOLUSD",1758777072058,2.84768319,205.43,205.41,60.53909254]
["bitfinex","SOLUSD",1758777072965,2.84768319,205.43,205.41,59.83909254]
["bitfinex","SOLUSD",1758777073167,2.84768319,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1758777073365,2.84768319,205.42,205.41,47.64831215]
["bitfinex","SOLUSD",1758777074094,2.84768319,205.42,205.41,42.78]
["bitfinex","SOLUSD",1758777074095,3.51768319,205.42,205.41,42.78]
["bitfinex","SOLUSD",1758777075286,26.0,205.48,205.41,59.81907462]
["bitfinex","SOLUSD",1758777075472,2.84768319,205.42,205.41,59.81907462]
["bitfinex","SOLUSD",1758777076257,3.51768319,205.42,205.41,42.78]
["bitfinex","SOLUSD",1758777076469,3.51768319,205.42,205.41,42.74]
["bitfinex","SOLUSD",1758777076674,29.51768319,205.42,205.41,42.74]
["bitfinex","SOLUSD",1758777077185,3.51768319,205.42,205.41,42.74]
["bitfinex","SOLUSD",1758777077403,0.67,205.42,205.41,42.74]
["bitfinex","SOLUSD",1758777077584,3.51768319,205.42,205.41,42.74]
["bitfinex","SOLUSD",1758777077969,26.0,205.45,205.41,42.74]
["bitfinex","SOLUSD",1758777078172,0.67,205.48,205.42,0.7]
["bitfinex","SOLUSD",1758777078366,2.84768319,205.44,205.42,0.7]
["bitfinex","SOLUSD",1758777078568,26.67,205.48,205.43,4.86783819]
["bitfinex","SOLUSD",1758777078771,26.67,205.48,205.44,42.72]
["bitfinex","SOLUSD",1758777078972,4.30798145,205.47,205.41,85.26810015]
["bitfinex","SOLUSD",1758777079177,0.67,205.47,205.42,42.72]
["bitfinex","SOLUSD",1758777079488,26.67,205.46,205.42,42.72]
["bitfinex","SOLUSD",1758777079673,2.84768319,205.43,205.41,97.43888054]
["bitfinex","SOLUSD",1758777079861,26.67,205.46,205.42,42.72]
["bitfinex","SOLUSD",1758777079862,0.67,205.46,205.42,42.72]
["bitfinex","SOLUSD",1758777080254,0.67,205.45,205.41,80.4]
["bitfinex","SOLUSD",1758777080458,26.0,205.47,205.42,42.72]
["bitfinex","SOLUSD",1758777080459,0.67,205.44,205.42,42.72]
["bitfinex","SOLUSD",1758777080654,0.67,205.44,205.42,47.58805775]
["bitfinex","SOLUSD",1758777080854,26.0,205.46,205.42,47.58805775]
["bitfinex","SOLUSD",1758777081059,2.84768319,205.5,205.42,60.45824565]
["bitfinex","SOLUSD",1758777081060,2.84768319,205.44,205.42,60.45824565]
["bitfinex","SOLUSD",1758777081270,0.67,205.46,205.42,42.72]
["bitfinex","SOLUSD",1758777081593,2.84768319,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1758777081803,0.67,205.48,205.41,0.7]
["bitfinex","SOLUSD",1758777082090,0.67,205.48,205.42,42.7]
["bitfinex","SOLUSD",1758777082266,0.67,205.47,205.42,42.7]
["bitfinex","SOLUSD",1758777082467,0.67,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1758777083277,2.84768319,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1758777083482,3.51768319,205.44,205.36,0.7]
["bitfinex","SOLUSD",1758777083694,0.67,205.44,205.37,42.68]
["bitfinex","SOLUSD",1758777083879,0.67,205.44,205.37,43.38]
["bitfinex","SOLUSD",1758777084081,2.84768319,205.4,205.38,0.7]
["bitfinex","SOLUSD",1758777084400,2.84768319,205.44,205.38,0.7]
["bitfinex","SOLUSD",1758777084576,2.84768319,205.44,205.39,17.04075173]
["bitfinex","SOLUSD",1758777084779,2.84768319,205.44,205.4,43.36]
["bitfinex","SOLUSD",1758777085001,2.84768319,205.42,205.41,0.7]
["bitfinex","SOLUSD",1758777085375,26.0,205.47,205.41,0.7]
["bitfinex","SOLUSD",1758777085577,2.84768319,205.43,205.41,43.36]
["bitfinex","SOLUSD",1758777085791,2.84768319,205.42,205.37,0.68]
["bitfinex","SOLUSD",1758777085994,26.69,205.45,205.38,43.32]
["bitfinex","SOLUSD",1758777086202,2.84768319,205.39,205.38,43.32]
["bitfinex","SOLUSD",1758777086369,26.0,205.45,205.38,43.32]
["bitfinex","SOLUSD",1758777086575,2.84768319,205.43,205.4,17.0399221]
["bitfinex","SOLUSD",1758777086773,2.84768319,205.44,205.41,0.68]
["bitfinex","SOLUSD",1758777086999,2.84768319,205.44,205.42,42.64]
["bitfinex","SOLUSD",1758777087186,2.84768319,205.44,205.43,0.68]
["bitfinex","SOLUSD",1758777087498,1.56354929,205.44,205.42,42.64]
["bitfinex","SOLUSD",1758777087700,2.84768319,205.43,205.42,43.32]
["bitfinex","SOLUSD",1758777087872,2.84768319,205.43,205.42,42.64]
["bitfinex","SOLUSD",1758777088707,26.0,205.47,205.42,47.50807516]
["bitfinex","SOLUSD",1758777088912,2.84768319,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1758777089091,2.84768319,205.43,205.42,42.62]
["bitfinex","SOLUSD",1758777089487,3.53768319,205.43,205.36,0.68]
["bitfinex","SOLUSD",1758777089692,0.69,205.43,205.36,81.08]
["bitfinex","SOLUSD",1758777089909,2.84768319,205.39,205.37,43.28]
["bitfinex","SOLUSD",1758777090215,2.84768319,205.39,205.38,0.68]
["bitfinex","SOLUSD",1758777090582,0.69,205.45,205.38,0.68]
["bitfinex","SOLUSD",1758777090813,2.84768319,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1758777091204,0.69,205.46,205.39,5.54878621]
["bitfinex","SOLUSD",1758777091413,2.84768319,205.41,205.39,5.54878621]
["bitfinex","SOLUSD",1758777091713,2.84768319,205.41,205.39,17.72075173]
["bitfinex","SOLUSD",1758777092095,0.69,205.46,205.39,17.72075173]
["bitfinex","SOLUSD",1758777092297,2.84768319,205.41,205.39,17.72075173]
["bitfinex","SOLUSD",1758777092515,2.84768319,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1758777092694,2.84768319,205.5,205.39,0.68]
["bitfinex","SOLUSD",1758777092695,0.69,205.46,205.39,0.68]
["bitfinex","SOLUSD",1758777093192,2.84768319,205.4,205.39,0.68]
["bitfinex","SOLUSD",1758777093412,26.0,205.43,205.39,81.08]
["bitfinex","SOLUSD",1758777093798,2.84768319,205.4,205.39,81.08]
["bitfinex","SOLUSD",1758777094325,2.84768319,205.41,205.39,81.08]
["bitfinex","SOLUSD",1758777094491,2.84768319,205.41,205.4,42.58]
["bitfinex","SOLUSD",1758777094812,2.84768319,205.41,205.4,47.44854917]
["bitfinex","SOLUSD",1758777094999,2.84768319,205.41,205.4,48.12854917]
["bitfinex","SOLUSD",1758777095716,0.69,205.45,205.4,60.2999221]
["bitfinex","SOLUSD",1758777095913,2.84768319,205.41,205.4,60.2999221]
["bitfinex","SOLUSD",1758777096110,2.84768319,205.42,205.4,60.2999221]
["bitfinex","SOLUSD",1758777096891,2.84768319,205.41,205.4,60.2999221]
["bitfinex","SOLUSD",1758777097091,2.84768319,205.41,205.4,59.6199221]
["bitfinex","SOLUSD",1758777097693,2.84768319,205.41,205.4,59.5799221]
["bitfinex","SOLUSD",1758777099222,2.84768319,205.42,205.4,60.2599221]
["bitfinex","SOLUSD",1758777100119,2.84768319,205.41,205.4,59.5799221]
["bitfinex","SOLUSD",1758777100323,2.84768319,205.41,205.4,47.40854917]
["bitfinex","SOLUSD",1758777100618,2.84768319,205.41,205.4,47.38854917]
["bitfinex","SOLUSD",1758777101319,0.69,205.44,205.4,47.38854917]
["bitfinex","SOLUSD",1758777101510,2.84768319,205.41,205.4,48.06854917]
["bitfinex","SOLUSD",1758777101820,2.84768319,205.41,205.4,47.38854917]
["bitfinex","SOLUSD",1758777102028,0.69,205.43,205.4,47.38854917]
["bitfinex","SOLUSD",1758777102207,2.84768319,205.41,205.4,47.38854917]
["bitfinex","SOLUSD",1758777102396,2.84768319,205.41,205.4,47.34854917]
["bitfinex","SOLUSD",1758777102593,26.69,205.43,205.4,47.34854917]
["bitfinex","SOLUSD",1758777102921,2.84768319,205.41,205.4,47.34854917]
["bitfinex","SOLUSD",1758777104527,2.84768319,205.41,205.4,48.02854917]
["bitfinex","SOLUSD",1758777104719,2.84768319,205.41,205.4,47.34854917]
["bitfinex","SOLUSD",1758777104899,3.53768319,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1758777105215,2.84768319,205.41,205.4,47.32854917]
["bitfinex","SOLUSD",1758777105602,2.84768319,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1758777105927,2.84768319,205.41,205.4,47.32854917]
["bitfinex","SOLUSD",1758777108211,2.84768319,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1758777108438,2.84768319,205.41,205.4,47.30854917]
["bitfinex","SOLUSD",1758777108727,0.69,205.44,205.4,47.30854917]
["bitfinex","SOLUSD",1758777108905,1.82420634,205.41,205.4,47.30854917]
["bitfinex","SOLUSD",1758777109108,0.69,205.43,205.4,47.30854917]
["bitfinex","SOLUSD",1758777109311,1.82420634,205.41,205.4,47.30854917]
["bitfinex","SOLUSD",1758777109911,1.82420634,205.41,205.4,4.86854917]
["bitfinex","SOLUSD",1758777110117,1.82420634,205.41,205.4,47.28854917]
["bitfinex","SOLUSD",1758777112404,0.69,205.43,205.4,59.4599221]
["bitfinex","SOLUSD",1758777112608,1.82420634,205.41,205.4,59.4599221]
["bitfinex","SOLUSD",1758777112932,1.82420634,205.41,205.4,47.28854917]
["bitfinex","SOLUSD",1758777113525,1.82420634,205.41,205.4,47.24854917]
["bitfinex","SOLUSD",1758777114223,0.69,205.42,205.4,127.64854917]
["bitfinex","SOLUSD",1758777114423,1.82420634,205.41,205.4,127.64854917]
["bitfinex","SOLUSD",1758777115403,0.69,205.43,205.4,127.64854917]
["bitfinex","SOLUSD",1758777115604,1.82420634,205.41,205.4,127.64854917]
["bitfinex","SOLUSD",1758777116033,0.69,205.43,205.4,127.64854917]
["bitfinex","SOLUSD",1758777116207,1.82420634,205.41,205.4,85.26854917]
["bitfinex","SOLUSD",1758777116408,1.82420634,205.41,205.4,127.60854917]
["bitfinex","SOLUSD",1758777117817,1.82420634,205.41,205.4,85.26854917]
["bitfinex","SOLUSD",1758777118422,2.50420634,205.41,205.4,85.26854917]
["bitfinex","SOLUSD",1758777118619,2.50420634,205.41,205.4,80.4]
["bitfinex","SOLUSD",1758777118828,0.68,205.43,205.4,80.4]
["bitfinex","SOLUSD",1758777119136,1.82420634,205.41,205.4,127.58854917]
["bitfinex","SOLUSD",1758777120134,1.82420634,205.41,205.4,47.18854917]
["bitfinex","SOLUSD",1758777121020,1.82420634,205.41,205.4,60.0299221]
["bitfinex","SOLUSD",1758777121218,1.82420634,205.42,205.4,60.0299221]
["bitfinex","SOLUSD",1758777121733,2.50420634,205.41,205.4,42.32]
["bitfinex","SOLUSD",1758777121936,2.50420634,205.41,205.33,19.51326597]
["bitfinex","SOLUSD",1758777121937,26.0,205.38,205.33,19.51326597]
["bitfinex","SOLUSD",1758777122125,1.82420634,205.34,205.33,14.64307504]
["bitfinex","SOLUSD",1758777122328,6.1575761,205.34,205.33,42.3]
["bitfinex","SOLUSD",1758777122643,6.1575761,205.34,205.33,42.28]
["bitfinex","SOLUSD",1758777123134,6.1575761,205.34,205.28,4.87135689]
["bitfinex","SOLUSD",1758777123436,26.0,205.31,205.29,42.28]
["bitfinex","SOLUSD",1758777123635,4.33336976,205.3,205.29,42.28]
["bitfinex","SOLUSD",1758777124035,30.33336976,205.3,205.29,42.28]
["bitfinex","SOLUSD",1758777124532,39.45440146,205.3,205.29,42.28]
["bitfinex","SOLUSD",1758777125236,31.4775761,205.3,205.29,47.15115787]
["bitfinex","SOLUSD",1758777125531,3.65336976,205.3,205.29,47.81115787]
["bitfinex","SOLUSD",1758777125735,1.82420634,205.34,205.29,59.98905255]
["bitfinex","SOLUSD",1758777125912,3.64138968,205.33,205.3,0.66]
["bitfinex","SOLUSD",1758777126118,3.64138968,205.32,205.31,47.13068335]
["bitfinex","SOLUSD",1758777126331,3.64138968,205.32,205.31,47.79068335]
["bitfinex","SOLUSD",1758777127920,1.82420634,205.34,205.31,59.96739174]
["bitfinex","SOLUSD",1758777128138,1.82420634,205.38,205.32,0.66]
["bitfinex","SOLUSD",1758777128344,1.82420634,205.38,205.33,42.24]
["bitfinex","SOLUSD",1758777128548,1.82420634,205.37,205.34,0.66]
["bitfinex","SOLUSD",1758777128752,1.82420634,205.38,205.35,42.9]
["bitfinex","SOLUSD",1758777128917,1.82420634,205.38,205.36,42.24]
["bitfinex","SOLUSD",1758777129334,1.82420634,205.37,205.36,42.24]
["bitfinex","SOLUSD",1758777130248,2.50420634,205.37,205.36,47.08949746]
["bitfinex","SOLUSD",1758777130423,0.68,205.45,205.36,47.08949746]
["bitfinex","SOLUSD",1758777130623,1.82420634,205.39,205.37,0.66]
["bitfinex","SOLUSD",1758777130844,1.82420634,205.38,205.36,17.04324112]
["bitfinex","SOLUSD",1758777131138,1.82420634,205.38,205.37,42.22]
["bitfinex","SOLUSD",1758777131340,0.68,205.42,205.37,42.22]
["bitfinex","SOLUSD",1758777131341,0.68,205.4,205.37,42.2]
["bitfinex","SOLUSD",1758777131516,0.68,205.43,205.37,42.86]
["bitfinex","SOLUSD",1758777132133,0.68,205.43,205.38,4.86902327]
["bitfinex","SOLUSD",1758777132316,26.0,205.4,205.39,42.2]
["bitfinex","SOLUSD",1758777132922,1.82420634,205.42,205.39,42.2]
["bitfinex","SOLUSD",1758777134245,2.50420634,205.42,205.39,42.2]
["bitfinex","SOLUSD",1758777134443,2.50420634,205.42,205.39,47.06855243]
["bitfinex","SOLUSD",1758777134643,2.50420634,205.42,205.39,59.24051795]
["bitfinex","SOLUSD",1758777135151,2.50420634,205.42,205.39,47.06855243]
["bitfinex","SOLUSD",1758777135357,26.68,205.42,205.39,47.06855243]
["bitfinex","SOLUSD",1758777135654,28.50420634,205.42,205.39,47.06855243]
["bitfinex","SOLUSD",1758777135848,1.82420634,205.4,205.39,4.86855243]
["bitfinex","SOLUSD",1758777136055,1.82420634,205.4,205.39,47.04855243]
["bitfinex","SOLUSD",1758777136529,1.82420634,205.4,205.37,4.86902383]
["bitfinex","SOLUSD",1758777136850,1.82420634,205.39,205.38,42.16]
["bitfinex","SOLUSD",1758777137338,0.68,205.43,205.38,42.16]
["bitfinex","SOLUSD",1758777137529,1.82420634,205.4,205.38,42.16]
["bitfinex","SOLUSD",1758777137860,27.82420634,205.41,205.38,42.16]
["bitfinex","SOLUSD",1758777138154,1.82420634,205.39,205.38,42.16]
["bitfinex","SOLUSD",1758777138533,1.82420634,205.39,205.38,47.02902327]
["bitfinex","SOLUSD",1758777138750,1.82420634,205.4,205.38,47.02902327]
["bitfinex","SOLUSD",1758777139340,1.82420634,205.39,205.38,42.16]
["bitfinex","SOLUSD",1758777140261,5.46494425,205.39,205.38,42.16]
["bitfinex","SOLUSD",1758777141358,3.64073791,205.39,205.38,42.16]
["bitfinex","SOLUSD",1758777141560,5.46494425,205.39,205.38,42.16]
["bitfinex","SOLUSD",1758777141759,5.46494425,205.39,205.38,42.12]
["bitfinex","SOLUSD",1758777142661,5.46494425,205.39,205.37,4.86924199]
["bitfinex","SOLUSD",1758777142956,5.46494425,205.38,205.37,4.86924199]
["bitfinex","SOLUSD",1758777143159,5.46494425,205.38,205.37,42.1]
["bitfinex","SOLUSD",1758777143858,6.14494425,205.38,205.37,42.1]
["bitfinex","SOLUSD",1758777144046,6.14494425,205.38,205.34,4.8697775]
["bitfinex","SOLUSD",1758777144246,33.29682536,205.4,205.31,12.83626491]
["bitfinex","SOLUSD",1758777144247,26.0,205.36,205.35,42.08]
["bitfinex","SOLUSD",1758777144458,29.64073791,205.36,205.35,42.08]
["bitfinex","SOLUSD",1758777144758,3.64073791,205.36,205.35,42.08]
["bitfinex","SOLUSD",1758777144987,3.64073791,205.36,205.35,42.74]
["bitfinex","SOLUSD",1758777145260,1.82420634,205.37,205.35,46.94973459]
["bitfinex","SOLUSD",1758777145634,3.64158219,205.36,205.35,47.65973459]
["bitfinex","SOLUSD",1758777145957,26.0,205.4,205.35,47.65973459]
["bitfinex","SOLUSD",1758777146158,3.64134073,205.39,205.36,0.71]
["bitfinex","SOLUSD",1758777146361,3.64134073,205.38,205.37,42.77]
["bitfinex","SOLUSD",1758777147062,3.64134073,205.38,205.37,47.63926035]
["bitfinex","SOLUSD",1758777148458,0.66,205.46,205.37,140.21241124]
["bitfinex","SOLUSD",1758777148659,1.82420634,205.39,205.37,80.4]
["bitfinex","SOLUSD",1758777148847,1.82420634,205.39,205.38,42.04]
["bitfinex","SOLUSD",1758777149044,3.64158602,205.39,205.38,46.90902327]
["bitfinex","SOLUSD",1758777149248,3.64158602,205.39,205.38,47.61902327]
["bitfinex","SOLUSD",1758777149862,1.82420634,205.42,205.38,59.79158145]
["bitfinex","SOLUSD",1758777150158,3.64126249,205.41,205.39,0.71]
["bitfinex","SOLUSD",1758777150348,1.82420634,205.42,205.4,42.04]
["bitfinex","SOLUSD",1758777150549,1.82420634,205.42,205.4,42.75]
["bitfinex","SOLUSD",1758777150550,3.6411036,205.41,205.4,42.75]
["bitfinex","SOLUSD",1758777150961,3.6411036,205.41,205.4,42.04]
["bitfinex","SOLUSD",1758777151264,6.12530994,205.41,205.4,42.04]
["bitfinex","SOLUSD",1758777151849,6.12530994,205.41,205.4,42.02]
["bitfinex","SOLUSD",1758777152765,6.12530994,205.41,205.35,4.86966304]
["bitfinex","SOLUSD",1758777152942,6.12530994,205.41,205.36,42.02]
["bitfinex","SOLUSD",1758777152943,1.82420634,205.39,205.36,42.02]
["bitfinex","SOLUSD",1758777153142,3.6411036,205.38,205.36,42.02]
["bitfinex","SOLUSD",1758777153338,3.6411036,205.38,205.12,4.18767052]
["bitfinex","SOLUSD",1758777153339,5.46628739,205.37,205.32,0.71]
["bitfinex","SOLUSD",1758777153653,5.46628739,205.37,205.29,80.4]
["bitfinex","SOLUSD",1758777153654,5.46657658,205.36,205.33,42.71]
["bitfinex","SOLUSD",1758777153863,1.82420634,205.36,205.34,42.0]
["bitfinex","SOLUSD",1758777154055,3.64252428,205.35,205.34,42.0]
["bitfinex","SOLUSD",1758777154565,1.82420634,205.36,205.34,42.0]
["bitfinex","SOLUSD",1758777155360,1.82420634,205.35,205.34,42.0]
["bitfinex","SOLUSD",1758777155974,5.46699926,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1758777156180,1.82420634,205.36,205.34,41.98]
["bitfinex","SOLUSD",1758777156382,5.46733466,205.35,205.34,41.98]
["bitfinex","SOLUSD",1758777156547,1.82420634,205.35,205.34,41.98]
["bitfinex","SOLUSD",1758777157353,26.0,205.36,205.34,46.84985433]
["bitfinex","SOLUSD",1758777157572,26.0,205.36,205.35,41.96]
["bitfinex","SOLUSD",1758777157875,32.12731903,205.36,205.35,41.96]
["bitfinex","SOLUSD",1758777158169,31.46731903,205.36,205.35,41.96]
["bitfinex","SOLUSD",1758777158869,32.12731903,205.36,205.35,41.96]
["bitfinex","SOLUSD",1758777159054,1.82420634,205.36,205.35,41.96]
["bitfinex","SOLUSD",1758777159456,1.82420634,205.36,205.32,81.11]
["bitfinex","SOLUSD",1758777159457,6.12733797,205.36,205.32,85.27023627]
["bitfinex","SOLUSD",1758777159656,1.82420634,205.33,205.31,4.87054367]
["bitfinex","SOLUSD",1758777159857,1.82420634,205.32,205.31,4.87054367]
["bitfinex","SOLUSD",1758777160055,1.82420634,205.32,205.31,46.81054367]
["bitfinex","SOLUSD",1758777160571,26.66,205.35,205.31,47.52054367]
["bitfinex","SOLUSD",1758777160865,1.82420634,205.32,205.31,46.81054367]
["bitfinex","SOLUSD",1758777161071,1.82420634,205.32,205.29,0.71]
["bitfinex","SOLUSD",1758777161280,26.0,205.33,205.31,41.92]
["bitfinex","SOLUSD",1758777161582,0.66,205.33,205.31,41.92]
["bitfinex","SOLUSD",1758777161876,26.66,205.33,205.31,41.92]
["bitfinex","SOLUSD",1758777162266,0.66,205.33,205.31,41.92]
["bitfinex","SOLUSD",1758777162458,2.48420634,205.32,205.29,4.87113753]
["bitfinex","SOLUSD",1758777162658,1.82420634,205.3,205.28,4.87135744]
["bitfinex","SOLUSD",1758777162861,26.0,205.34,205.29,41.92]
["bitfinex","SOLUSD",1758777163045,1.82420634,205.31,205.29,42.63]
["bitfinex","SOLUSD",1758777163246,27.82420634,205.34,205.3,0.71]
["bitfinex","SOLUSD",1758777163470,0.66,205.37,205.31,4.87068335]
["bitfinex","SOLUSD",1758777163471,1.82420634,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1758777163657,1.82420634,205.35,205.32,42.61]
["bitfinex","SOLUSD",1758777163861,1.82420634,205.35,205.33,0.71]
["bitfinex","SOLUSD",1758777164263,1.82420634,205.35,205.32,41.9]
["bitfinex","SOLUSD",1758777164470,1.82420634,205.35,205.32,42.61]
["bitfinex","SOLUSD",1758777165078,1.82420634,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1758777165378,26.0,205.35,205.34,41.88]
["bitfinex","SOLUSD",1758777165676,29.64289308,205.35,205.34,41.88]
["bitfinex","SOLUSD",1758777165876,3.64289308,205.35,205.34,41.88]
["bitfinex","SOLUSD",1758777166080,3.64289308,205.36,205.34,41.88]
["bitfinex","SOLUSD",1758777166285,3.64289308,205.35,205.34,41.88]
["bitfinex","SOLUSD",1758777166783,5.46709942,205.35,205.34,41.88]
["bitfinex","SOLUSD",1758777167375,26.0,205.33,205.31,4.87066308]
["bitfinex","SOLUSD",1758777167581,26.0,205.33,205.32,41.86]
["bitfinex","SOLUSD",1758777167883,1.82420634,205.33,205.32,41.86]
["bitfinex","SOLUSD",1758777168085,1.82420634,205.34,205.32,42.57]
["bitfinex","SOLUSD",1758777168261,26.0,205.36,205.33,41.86]
["bitfinex","SOLUSD",1758777168580,3.64339245,205.35,205.33,41.86]
["bitfinex","SOLUSD",1758777168754,26.66,205.37,205.34,0.71]
["bitfinex","SOLUSD",1758777168755,26.0,205.37,205.34,0.71]
["bitfinex","SOLUSD",1758777168960,26.0,205.37,205.35,0.71]
["bitfinex","SOLUSD",1758777169160,0.66,205.4,205.36,41.86]
["bitfinex","SOLUSD",1758777169367,1.82420634,205.37,205.36,46.72948198]
["bitfinex","SOLUSD",1758777170167,1.82420634,205.37,205.33,81.11]
["bitfinex","SOLUSD",1758777170370,1.82420634,205.36,205.34,41.84]
["bitfinex","SOLUSD",1758777170576,2.85185455,205.36,205.35,0.71]
["bitfinex","SOLUSD",1758777170779,0.66,205.38,205.35,41.84]
["bitfinex","SOLUSD",1758777170966,2.85185455,205.36,205.35,41.84]
["bitfinex","SOLUSD",1758777171475,2.85185455,205.37,205.35,46.70973459]
["bitfinex","SOLUSD",1758777171671,2.85185455,205.37,205.35,41.84]
["bitfinex","SOLUSD",1758777171870,2.85185455,205.36,205.35,41.84]
["bitfinex","SOLUSD",1758777172050,26.0,205.4,205.35,59.59407108]
["bitfinex","SOLUSD",1758777172253,20.0,205.5,205.36,0.71]
["bitfinex","SOLUSD",1758777172254,3.64521019,205.39,205.36,0.71]
["bitfinex","SOLUSD",1758777172474,26.0,205.4,205.37,41.82]
["bitfinex","SOLUSD",1758777172651,3.64491612,205.39,205.37,41.82]
["bitfinex","SOLUSD",1758777172851,2.85185455,205.4,205.37,42.53]
["bitfinex","SOLUSD",1758777173073,29.64491611,205.39,205.37,42.53]
["bitfinex","SOLUSD",1758777173284,26.0,205.39,205.37,42.53]
["bitfinex","SOLUSD",1758777173481,26.0,205.39,205.38,5.57902327]
["bitfinex","SOLUSD",1758777173664,28.85185455,205.43,205.38,5.57902327]
["bitfinex","SOLUSD",1758777173867,3.93212601,205.46,205.32,24.3520084]
["bitfinex","SOLUSD",1758777173868,7.15654123,205.42,205.39,41.8]
["bitfinex","SOLUSD",1758777174069,2.85185455,205.4,205.36,4.86946113]
["bitfinex","SOLUSD",1758777174277,2.85185455,205.39,205.37,41.8]
["bitfinex","SOLUSD",1758777174586,2.85185455,205.39,205.36,4.86946113]
["bitfinex","SOLUSD",1758777174788,2.85185455,205.39,205.37,41.8]
["bitfinex","SOLUSD",1758777175665,0.67,205.42,205.37,46.66902693]
["bitfinex","SOLUSD",1758777175864,2.85185455,205.39,205.37,47.32902693]
["bitfinex","SOLUSD",1758777177069,26.0,205.43,205.37,46.66902693]
["bitfinex","SOLUSD",1758777177299,2.85185455,205.39,205.37,46.66902693]
["bitfinex","SOLUSD",1758777177466,2.85185455,205.4,205.37,47.32902693]
["bitfinex","SOLUSD",1758777177888,26.0,205.41,205.37,47.32902693]
["bitfinex","SOLUSD",1758777178065,6.49648399,205.4,205.37,46.66902693]
["bitfinex","SOLUSD",1758777178268,2.85185455,205.39,205.37,46.66902693]
["bitfinex","SOLUSD",1758777178467,2.85185455,205.39,205.37,47.32902693]
["bitfinex","SOLUSD",1758777178697,2.85185455,205.39,205.38,41.78]
["bitfinex","SOLUSD",1758777179485,3.52185455,205.39,205.35,4.86964937]
["bitfinex","SOLUSD",1758777179689,2.85185455,205.37,205.36,41.76]
["bitfinex","SOLUSD",1758777179880,26.67,205.39,205.36,41.76]
["bitfinex","SOLUSD",1758777180270,2.85185455,205.37,205.36,41.76]
["bitfinex","SOLUSD",1758777180470,2.85185455,205.37,205.35,4.86964937]
["bitfinex","SOLUSD",1758777180673,2.85185455,205.36,205.35,4.86964937]
["bitfinex","SOLUSD",1758777180873,2.85185455,205.36,205.35,46.60964937]
["bitfinex","SOLUSD",1758777181368,2.85185455,205.36,205.35,47.26964937]
["bitfinex","SOLUSD",1758777181575,2.85185455,205.36,205.35,46.60964937]
["bitfinex","SOLUSD",1758777181764,3.52185455,205.36,205.33,4.87002383]
["bitfinex","SOLUSD",1758777181964,2.85185455,205.35,205.34,41.74]
["bitfinex","SOLUSD",1758777182166,2.85185455,205.36,205.34,42.45]
["bitfinex","SOLUSD",1758777182358,26.67,205.39,205.34,42.45]
["bitfinex","SOLUSD",1758777182586,3.64585983,205.38,205.34,42.45]
["bitfinex","SOLUSD",1758777182793,2.85185455,205.36,205.34,41.74]
["bitfinex","SOLUSD",1758777182966,2.85185455,205.36,205.34,42.45]
["bitfinex","SOLUSD",1758777183473,2.85185455,205.36,205.35,4.86973459]
["bitfinex","SOLUSD",1758777183668,29.52185455,205.36,205.33,4.87019213]
["bitfinex","SOLUSD",1758777183866,4.8688536,205.39,205.34,41.72]
["bitfinex","SOLUSD",1758777184068,2.85185455,205.35,205.34,41.72]
["bitfinex","SOLUSD",1758777184470,2.85185455,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1758777184675,2.85185455,205.33,205.29,0.71]
["bitfinex","SOLUSD",1758777184874,2.85185455,205.3,205.28,4.87139516]
["bitfinex","SOLUSD",1758777185091,2.85185455,205.3,205.29,41.7]
["bitfinex","SOLUSD",1758777185592,2.85185455,205.3,205.29,46.57115787]
["bitfinex","SOLUSD",1758777185795,0.67,205.33,205.29,47.28115787]
["bitfinex","SOLUSD",1758777185796,2.85185455,205.31,205.29,47.28115787]
["bitfinex","SOLUSD",1758777186093,2.85185455,205.31,205.29,5.58115787]
["bitfinex","SOLUSD",1758777186391,2.85185455,205.31,205.3,41.7]
["bitfinex","SOLUSD",1758777187200,0.67,205.33,205.3,41.7]
["bitfinex","SOLUSD",1758777187378,2.85185455,205.31,205.3,41.7]
["bitfinex","SOLUSD",1758777187871,2.85185455,205.31,205.26,0.71]
["bitfinex","SOLUSD",1758777188076,2.85185455,205.29,205.27,42.39]
["bitfinex","SOLUSD",1758777188299,2.85185455,205.29,205.28,41.68]
["bitfinex","SOLUSD",1758777188495,2.85185455,205.29,205.28,42.39]
["bitfinex","SOLUSD",1758777188872,2.85185455,205.29,205.25,0.71]
["bitfinex","SOLUSD",1758777188873,3.52185455,205.29,205.25,0.71]
["bitfinex","SOLUSD",1758777189169,2.85185455,205.26,205.25,0.71]
["bitfinex","SOLUSD",1758777189364,2.85185455,205.26,205.25,42.37]
["bitfinex","SOLUSD",1758777189898,2.85185455,205.26,205.25,4.87210718]
["bitfinex","SOLUSD",1758777190072,2.85185455,205.26,205.25,46.53210718]
["bitfinex","SOLUSD",1758777190273,2.85185455,205.26,205.2,24.5656399]
["bitfinex","SOLUSD",1758777190274,3.52185455,205.26,205.2,0.91]
["bitfinex","SOLUSD",1758777190603,2.85185455,205.21,205.2,5.78329434]
["bitfinex","SOLUSD",1758777190907,2.85185455,205.21,205.2,47.44329434]
["bitfinex","SOLUSD",1758777191273,2.85185455,205.21,205.2,5.07329434]
["bitfinex","SOLUSD",1758777191603,2.85185455,205.21,205.2,46.71329434]
["bitfinex","SOLUSD",1758777192690,2.85185455,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758777192998,2.85185455,205.21,205.2,46.71329434]
["bitfinex","SOLUSD",1758777193293,0.67,205.23,205.2,46.71329434]
["bitfinex","SOLUSD",1758777193502,2.85185455,205.21,205.2,47.42329434]
["bitfinex","SOLUSD",1758777193794,2.85185455,205.21,205.2,46.71329434]
["bitfinex","SOLUSD",1758777194772,2.85185455,205.21,205.2,41.84]
["bitfinex","SOLUSD",1758777194773,6.3737091,205.21,205.2,41.84]
["bitfinex","SOLUSD",1758777196973,6.3737091,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758777197184,6.3737091,205.21,205.2,41.8]
["bitfinex","SOLUSD",1758777198904,11.24676596,205.21,205.2,41.8]
["bitfinex","SOLUSD",1758777199284,24.84235997,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758777199489,11.24676596,205.21,205.19,41.8]
["bitfinex","SOLUSD",1758777199683,45.96930311,205.2,205.19,41.8]
["bitfinex","SOLUSD",1758777199888,45.96930311,205.2,205.18,0.2]
["bitfinex","SOLUSD",1758777199889,50.84259745,205.2,205.18,0.2]
["bitfinex","SOLUSD",1758777200176,2.85185455,205.19,205.18,41.8]
["bitfinex","SOLUSD",1758777200403,3.52185455,205.19,205.18,41.8]
["bitfinex","SOLUSD",1758777200908,26.0,205.16,205.12,0.2]
["bitfinex","SOLUSD",1758777201207,2.85185455,205.13,205.12,0.2]
["bitfinex","SOLUSD",1758777201822,26.0,205.16,205.12,5.78512718]
["bitfinex","SOLUSD",1758777202124,2.85185455,205.14,205.13,0.71]
["bitfinex","SOLUSD",1758777202304,2.85185455,205.14,205.12,5.07512718]
["bitfinex","SOLUSD",1758777202487,2.85185455,205.13,205.12,5.07512718]
["bitfinex","SOLUSD",1758777202691,2.85185455,205.13,205.12,46.65512718]
["bitfinex","SOLUSD",1758777203116,2.85185455,205.13,205.12,5.07512718]
["bitfinex","SOLUSD",1758777203315,2.85185455,205.13,205.12,46.65512718]
["bitfinex","SOLUSD",1758777204939,26.0,205.17,205.12,47.36512718]
["bitfinex","SOLUSD",1758777205225,2.85185455,205.14,205.13,0.71]
["bitfinex","SOLUSD",1758777205409,2.85185455,205.15,205.14,0.71]
["bitfinex","SOLUSD",1758777205802,26.0,205.19,205.14,0.71]
["bitfinex","SOLUSD",1758777206006,2.85185455,205.16,205.15,46.41448208]
["bitfinex","SOLUSD",1758777206207,2.85185455,205.17,205.15,47.11448208]
["bitfinex","SOLUSD",1758777206423,2.85185455,205.16,205.15,46.41448208]
["bitfinex","SOLUSD",1758777207126,26.0,205.19,205.15,47.11448208]
["bitfinex","SOLUSD",1758777207427,26.0,205.19,205.16,0.7]
["bitfinex","SOLUSD",1758777207609,2.85185455,205.17,205.16,0.7]
["bitfinex","SOLUSD",1758777207805,2.85185455,205.17,205.16,5.57424449]
["bitfinex","SOLUSD",1758777208407,2.85185455,205.18,205.16,5.57424449]
["bitfinex","SOLUSD",1758777210522,2.85185455,205.17,205.15,46.41448109]
["bitfinex","SOLUSD",1758777210721,2.85185455,205.17,205.13,4.87476017]
["bitfinex","SOLUSD",1758777210918,2.85185455,205.15,205.14,41.52]
["bitfinex","SOLUSD",1758777211124,2.85185455,205.15,205.14,42.22]
["bitfinex","SOLUSD",1758777212117,2.85185455,205.15,205.14,47.0947197]
["bitfinex","SOLUSD",1758777214215,2.85185455,205.16,205.14,47.0947197]
["bitfinex","SOLUSD",1758777214641,26.71,205.19,205.14,47.0947197]
["bitfinex","SOLUSD",1758777214642,2.85185455,205.15,205.14,47.0947197]
["bitfinex","SOLUSD",1758777214801,2.85185455,205.15,205.14,46.3947197]
["bitfinex","SOLUSD",1758777215000,2.85185455,205.15,205.14,47.0947197]
["bitfinex","SOLUSD",1758777216426,2.85185455,205.15,205.14,5.5747197]
["bitfinex","SOLUSD",1758777216601,2.85185455,205.15,205.14,47.0547197]
["bitfinex","SOLUSD",1758777216923,4.87189555,205.26,205.14,139.64151895]
["bitfinex","SOLUSD",1758777217127,2.85185455,205.19,205.15,0.7]
["bitfinex","SOLUSD",1758777217304,22.41565841,205.25,205.16,41.46]
["bitfinex","SOLUSD",1758777217305,2.85185455,205.17,205.16,41.46]
["bitfinex","SOLUSD",1758777218331,2.85185455,205.17,205.16,46.33424449]
["bitfinex","SOLUSD",1758777218534,2.85185455,205.17,205.16,47.03424449]
["bitfinex","SOLUSD",1758777218824,2.85185455,205.17,205.16,46.33424449]
["bitfinex","SOLUSD",1758777220312,2.85185455,205.17,205.16,46.31424449]
["bitfinex","SOLUSD",1758777220710,2.85185455,205.17,205.16,47.01424449]
["bitfinex","SOLUSD",1758777220930,2.85185455,205.17,205.16,46.31424449]
["bitfinex","SOLUSD",1758777221232,2.85185455,205.18,205.16,59.19985572]
["bitfinex","SOLUSD",1758777221536,2.85185455,205.18,205.17,0.7]
["bitfinex","SOLUSD",1758777221911,2.85185455,205.19,205.17,0.7]
["bitfinex","SOLUSD",1758777222210,26.71,205.22,205.18,46.29376937]
["bitfinex","SOLUSD",1758777222426,2.85185455,205.19,205.18,46.29376937]
["bitfinex","SOLUSD",1758777223130,2.85185455,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1758777223316,2.85185455,205.19,205.18,46.29376937]
["bitfinex","SOLUSD",1758777225137,26.71,205.21,205.18,46.29376937]
["bitfinex","SOLUSD",1758777225307,2.85185455,205.19,205.18,46.29376937]
["bitfinex","SOLUSD",1758777225935,2.85185455,205.19,205.18,46.99376937]
["bitfinex","SOLUSD",1758777228044,2.85185455,205.21,205.18,46.99376937]
["bitfinex","SOLUSD",1758777228242,26.0,205.23,205.19,0.7]
["bitfinex","SOLUSD",1758777228408,2.85185455,205.21,205.2,41.36]
["bitfinex","SOLUSD",1758777228608,2.85185455,205.21,205.2,42.06]
["bitfinex","SOLUSD",1758777228914,2.85185455,205.21,205.2,41.36]
["bitfinex","SOLUSD",1758777229110,3.56185455,205.21,205.19,80.4]
["bitfinex","SOLUSD",1758777229439,26.0,205.21,205.2,41.36]
["bitfinex","SOLUSD",1758777229735,29.63496767,205.21,205.2,41.34]
["bitfinex","SOLUSD",1758777229937,30.34496767,205.21,205.2,41.34]
["bitfinex","SOLUSD",1758777230126,30.34496767,205.21,205.16,4.87422906]
["bitfinex","SOLUSD",1758777230442,26.0,205.18,205.17,41.34]
["bitfinex","SOLUSD",1758777231137,26.0,205.18,205.17,46.21400692]
["bitfinex","SOLUSD",1758777231645,28.85185455,205.18,205.17,41.34]
["bitfinex","SOLUSD",1758777231851,33.20085667,205.18,205.15,4.8743406]
["bitfinex","SOLUSD",1758777232019,2.85185455,205.16,205.15,4.8743406]
["bitfinex","SOLUSD",1758777232218,2.85185455,205.16,205.15,46.1943406]
["bitfinex","SOLUSD",1758777232647,1.82903788,205.16,205.15,46.1943406]
["bitfinex","SOLUSD",1758777233232,1.82903788,205.16,205.15,41.32]
["bitfinex","SOLUSD",1758777233436,6.18363582,205.16,205.15,41.32]
["bitfinex","SOLUSD",1758777234536,26.0,205.13,205.12,5.07501301]
["bitfinex","SOLUSD",1758777234747,28.53903788,205.13,205.12,41.5]
["bitfinex","SOLUSD",1758777234946,32.18676804,205.13,205.12,41.5]
["bitfinex","SOLUSD",1758777235249,32.18676804,205.13,205.12,0.2]
["bitfinex","SOLUSD",1758777235456,32.18676804,205.13,205.12,41.5]
["bitfinex","SOLUSD",1758777236134,35.47213066,205.13,205.12,0.2]
["bitfinex","SOLUSD",1758777239349,32.18676804,205.13,205.12,0.2]
["bitfinex","SOLUSD",1758777240065,3.64773016,205.13,205.12,5.775195]
["bitfinex","SOLUSD",1758777240230,3.64773016,205.13,205.12,5.075195]
["bitfinex","SOLUSD",1758777240231,5.47676804,205.13,205.12,5.075195]
["bitfinex","SOLUSD",1758777240431,5.47676804,205.13,205.12,0.2]
["bitfinex","SOLUSD",1758777240850,5.47676804,205.13,205.12,41.46]
["bitfinex","SOLUSD",1758777243427,5.47676804,205.13,205.12,41.44]
["bitfinex","SOLUSD",1758777243835,5.47676804,205.13,205.12,46.315195]
["bitfinex","SOLUSD",1758777244246,5.47676804,205.13,205.12,5.075195]
["bitfinex","SOLUSD",1758777244453,5.47676804,205.13,205.12,46.315195]
["bitfinex","SOLUSD",1758777245247,3.64773016,205.13,205.12,46.315195]
["bitfinex","SOLUSD",1758777245454,5.47676804,205.13,205.12,46.315195]
["bitfinex","SOLUSD",1758777246248,5.47676804,205.13,205.12,46.995195]
["bitfinex","SOLUSD",1758777246643,5.47676804,205.13,205.12,46.315195]
["bitfinex","SOLUSD",1758777250357,1.82903788,205.13,205.12,46.315195]
["bitfinex","SOLUSD",1758777251852,1.82903788,205.13,205.12,41.44]
["bitfinex","SOLUSD",1758777252051,28.52903788,205.13,205.12,41.44]
["bitfinex","SOLUSD",1758777252639,2.52903788,205.13,205.12,41.44]
["bitfinex","SOLUSD",1758777252838,26.0,205.15,205.12,41.44]
["bitfinex","SOLUSD",1758777253051,1.82903788,205.13,205.12,41.44]
["bitfinex","SOLUSD",1758777254343,1.82903788,205.13,205.12,41.34]
["bitfinex","SOLUSD",1758777255460,1.82903788,205.13,205.12,46.215195]
["bitfinex","SOLUSD",1758777257661,13.59559401,205.22,205.12,139.48318251]
["bitfinex","SOLUSD",1758777257864,1.82903788,205.14,205.13,0.68]
["bitfinex","SOLUSD",1758777258063,1.82903788,205.14,205.13,85.95495734]
["bitfinex","SOLUSD",1758777258367,26.0,205.17,205.13,98.1423507]
["bitfinex","SOLUSD",1758777258666,26.0,205.19,205.14,41.8]
["bitfinex","SOLUSD",1758777258841,1.82903788,205.16,205.15,0.68]
["bitfinex","SOLUSD",1758777259046,1.82903788,205.17,205.14,121.52]
["bitfinex","SOLUSD",1758777259250,1.82903788,205.17,205.15,0.68]
["bitfinex","SOLUSD",1758777259442,1.82903788,205.17,205.16,41.8]
["bitfinex","SOLUSD",1758777259640,1.82903788,205.17,205.16,41.78]
["bitfinex","SOLUSD",1758777260141,1.82903788,205.17,205.16,46.65424449]
["bitfinex","SOLUSD",1758777262070,1.82903788,205.17,205.16,58.83985572]
["bitfinex","SOLUSD",1758777262245,1.82903788,205.17,205.16,46.65424449]
["bitfinex","SOLUSD",1758777263258,1.82903788,205.17,205.16,45.97424449]
["bitfinex","SOLUSD",1758777264252,1.82903788,205.17,205.16,41.1]
["bitfinex","SOLUSD",1758777265153,1.82903788,205.17,205.15,4.87446618]
["bitfinex","SOLUSD",1758777265358,4.87309441,205.21,205.16,41.06]
["bitfinex","SOLUSD",1758777265661,26.7,205.18,205.16,41.06]
["bitfinex","SOLUSD",1758777266159,26.7,205.18,205.17,41.06]
["bitfinex","SOLUSD",1758777266539,2.52903788,205.18,205.17,41.06]
["bitfinex","SOLUSD",1758777267063,0.7,205.2,205.17,41.06]
["bitfinex","SOLUSD",1758777267264,4.34520658,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1758777267451,0.7,205.19,205.18,41.04]
["bitfinex","SOLUSD",1758777267653,6.17432539,205.19,205.18,41.04]
["bitfinex","SOLUSD",1758777267966,2.52903788,205.19,205.18,41.04]
["bitfinex","SOLUSD",1758777268151,6.17430673,205.19,205.18,41.04]
["bitfinex","SOLUSD",1758777269255,31.47430673,205.19,205.18,46.63376937]
["bitfinex","SOLUSD",1758777269467,6.17401251,205.19,205.18,41.02]
["bitfinex","SOLUSD",1758777269667,5.47401251,205.19,205.18,41.02]
["bitfinex","SOLUSD",1758777269874,1.82903788,205.19,205.18,41.02]
["bitfinex","SOLUSD",1758777273059,1.82903788,205.16,205.15,0.72]
["bitfinex","SOLUSD",1758777273370,1.82903788,205.16,205.15,41.72]
["bitfinex","SOLUSD",1758777273860,1.82903788,205.16,205.15,41.0]
["bitfinex","SOLUSD",1758777274371,1.82903788,205.16,205.15,45.87448208]
["bitfinex","SOLUSD",1758777274569,1.82903788,205.16,205.15,45.85448208]
["bitfinex","SOLUSD",1758777275463,1.82903788,205.16,205.12,0.2]
["bitfinex","SOLUSD",1758777275464,2.52903788,205.16,205.12,0.2]
["bitfinex","SOLUSD",1758777275673,48.74078341,205.13,205.12,0.2]
["bitfinex","SOLUSD",1758777275856,13.59559401,205.12,205.11,0.2]
["bitfinex","SOLUSD",1758777276173,26.3888814,205.12,205.11,0.2]
["bitfinex","SOLUSD",1758777276349,31.9640764,205.12,205.11,0.2]
["bitfinex","SOLUSD",1758777277166,31.9640764,205.12,205.03,0.72]
["bitfinex","SOLUSD",1758777277167,26.0,205.09,205.03,4.87722903]
["bitfinex","SOLUSD",1758777277383,1.82903788,205.04,204.99,0.2]
["bitfinex","SOLUSD",1758777277562,4.34809799,205.03,205.0,40.96]
["bitfinex","SOLUSD",1758777277756,1.82903788,205.01,205.0,40.96]
["bitfinex","SOLUSD",1758777277957,5.47713587,205.01,205.0,40.96]
["bitfinex","SOLUSD",1758777278368,5.47713587,205.01,205.0,45.83804878]
["bitfinex","SOLUSD",1758777278551,5.47713587,205.01,205.0,46.55804878]
["bitfinex","SOLUSD",1758777279163,3.64809799,205.01,205.0,46.55804878]
["bitfinex","SOLUSD",1758777280171,5.47713587,205.01,205.0,46.55804878]
["bitfinex","SOLUSD",1758777280471,1.82903788,205.01,205.0,46.55804878]
["bitfinex","SOLUSD",1758777281874,26.0,205.07,205.0,58.75317073]
["bitfinex","SOLUSD",1758777282060,1.82903788,205.05,205.01,0.72]
["bitfinex","SOLUSD",1758777282370,1.82903788,205.03,205.02,41.64]
["bitfinex","SOLUSD",1758777282770,0.7,205.07,205.02,41.64]
["bitfinex","SOLUSD",1758777282979,3.64092539,205.06,205.02,40.92]
["bitfinex","SOLUSD",1758777283177,1.82903788,205.03,205.02,40.92]
["bitfinex","SOLUSD",1758777283476,1.82903788,205.04,205.02,41.64]
["bitfinex","SOLUSD",1758777283784,1.82903788,205.04,205.03,0.72]
["bitfinex","SOLUSD",1758777283982,1.82903788,205.04,205.03,5.59733502]
["bitfinex","SOLUSD",1758777285865,1.82903788,205.05,205.03,17.79067258]
["bitfinex","SOLUSD",1758777286067,26.0,205.07,205.04,41.64]
["bitfinex","SOLUSD",1758777286278,1.82903788,205.05,205.04,41.64]
["bitfinex","SOLUSD",1758777287358,1.82903788,205.05,205.04,46.51709715]
["bitfinex","SOLUSD",1758777288862,1.82903788,205.05,205.04,58.70984002]
["bitfinex","SOLUSD",1758777289470,1.82903788,205.05,205.04,57.98984002]
["bitfinex","SOLUSD",1758777290277,26.0,205.07,205.04,57.98984002]
["bitfinex","SOLUSD",1758777290278,1.82903788,205.06,205.04,139.10984002]
["bitfinex","SOLUSD",1758777290471,1.82903788,205.06,205.05,0.72]
["bitfinex","SOLUSD",1758777290683,1.82903788,205.07,205.05,81.12]
["bitfinex","SOLUSD",1758777290884,1.82903788,205.07,205.06,41.6]
["bitfinex","SOLUSD",1758777291591,1.82903788,205.07,205.06,126.87662147]
["bitfinex","SOLUSD",1758777291973,1.82903788,205.07,205.06,126.15662147]
["bitfinex","SOLUSD",1758777292575,2.85984283,205.07,205.06,126.15662147]
["bitfinex","SOLUSD",1758777292866,0.7,205.1,205.06,138.34817516]
["bitfinex","SOLUSD",1758777293176,2.85984283,205.07,205.06,139.06817516]
["bitfinex","SOLUSD",1758777293891,2.85984283,205.07,205.06,138.34817516]
["bitfinex","SOLUSD",1758777294383,0.7,205.1,205.06,138.34817516]
["bitfinex","SOLUSD",1758777294591,28.85984283,205.07,205.06,138.34817516]
["bitfinex","SOLUSD",1758777295115,2.85984283,205.07,205.06,57.94817516]
["bitfinex","SOLUSD",1758777297174,2.85984283,205.07,205.03,80.4]
["bitfinex","SOLUSD",1758777297375,0.68,205.09,205.04,45.71709715]
["bitfinex","SOLUSD",1758777297594,0.68,205.11,205.04,45.71709715]
["bitfinex","SOLUSD",1758777297765,4.31688687,205.1,205.04,126.11709715]
["bitfinex","SOLUSD",1758777297967,4.31688687,205.09,205.04,126.11709715]
["bitfinex","SOLUSD",1758777298180,0.68,205.08,205.04,126.79709715]
["bitfinex","SOLUSD",1758777298387,0.68,205.08,205.04,138.98984002]
["bitfinex","SOLUSD",1758777298577,2.85984283,205.06,205.04,138.98984002]
["bitfinex","SOLUSD",1758777298773,0.68,205.08,205.04,138.98984002]
["bitfinex","SOLUSD",1758777298995,2.85984283,205.06,205.04,138.98984002]
["bitfinex","SOLUSD",1758777299493,0.68,205.08,205.04,138.98984002]
["bitfinex","SOLUSD",1758777299794,2.85984283,205.06,205.04,138.98984002]
["bitfinex","SOLUSD",1758777300184,2.85984283,205.06,205.04,138.30984002]
["bitfinex","SOLUSD",1758777300364,2.85984283,205.06,205.04,138.98984002]
["bitfinex","SOLUSD",1758777300764,3.53984283,205.05,205.04,80.4]
["bitfinex","SOLUSD",1758777300993,3.53984283,205.05,205.04,121.2]
["bitfinex","SOLUSD",1758777301292,2.85984283,205.05,205.04,46.38709715]
["bitfinex","SOLUSD",1758777301498,2.85984283,205.05,205.04,45.67709715]
["bitfinex","SOLUSD",1758777302985,2.85984283,205.06,205.04,58.57984002]
["bitfinex","SOLUSD",1758777303883,4.8750317,205.13,205.05,0.71]
["bitfinex","SOLUSD",1758777303884,0.66,205.13,205.05,0.71]
["bitfinex","SOLUSD",1758777304088,2.85984283,205.07,205.06,40.8]
["bitfinex","SOLUSD",1758777304296,3.51984283,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1758777304600,2.85984283,205.05,205.01,4.87781083]
["bitfinex","SOLUSD",1758777304892,26.0,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758777304893,26.66,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758777305107,4.29632385,205.06,205.04,40.78]
["bitfinex","SOLUSD",1758777305269,0.66,205.06,205.05,40.78]
["bitfinex","SOLUSD",1758777305475,4.29654237,205.06,205.05,40.78]
["bitfinex","SOLUSD",1758777305692,4.29654237,205.06,205.04,40.78]
["bitfinex","SOLUSD",1758777305903,7.1563852,205.05,205.04,40.78]
["bitfinex","SOLUSD",1758777306190,26.0,205.02,205.01,4.87780818]
["bitfinex","SOLUSD",1758777306396,26.0,205.02,205.01,45.65780818]
["bitfinex","SOLUSD",1758777306794,3.51984283,205.05,205.01,45.65780818]
["bitfinex","SOLUSD",1758777307099,2.85984283,205.02,205.01,45.65780818]
["bitfinex","SOLUSD",1758777307594,2.85984283,205.02,205.01,46.36780818]
["bitfinex","SOLUSD",1758777308473,0.66,205.09,205.01,58.56233527]
["bitfinex","SOLUSD",1758777308682,26.0,205.05,205.02,0.71]
["bitfinex","SOLUSD",1758777308881,2.85984283,205.08,205.03,40.76]
["bitfinex","SOLUSD",1758777309083,2.85984283,205.09,205.04,0.71]
["bitfinex","SOLUSD",1758777309298,2.85984283,205.08,205.05,40.76]
["bitfinex","SOLUSD",1758777309601,2.85984283,205.08,205.06,0.71]
["bitfinex","SOLUSD",1758777309782,2.85984283,205.08,205.07,40.76]
["bitfinex","SOLUSD",1758777310470,2.85984283,205.08,205.07,45.63638367]
["bitfinex","SOLUSD",1758777310883,2.85984283,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1758777311080,7.15913372,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1758777311281,7.15913372,205.08,205.07,45.61638367]
["bitfinex","SOLUSD",1758777312798,26.0,205.06,205.05,17.06873188]
["bitfinex","SOLUSD",1758777313006,28.85984283,205.06,205.05,57.78873188]
["bitfinex","SOLUSD",1758777313212,26.0,205.06,205.05,58.49873188]
["bitfinex","SOLUSD",1758777313495,2.85984283,205.08,205.05,58.49873188]
["bitfinex","SOLUSD",1758777313701,2.85984283,205.08,205.06,0.71]
["bitfinex","SOLUSD",1758777313899,2.85984283,205.08,205.07,40.72]
["bitfinex","SOLUSD",1758777314105,6.50166851,205.08,205.07,40.72]
["bitfinex","SOLUSD",1758777314800,7.16166851,205.08,205.07,40.72]
["bitfinex","SOLUSD",1758777315108,26.0,205.05,205.04,80.4]
["bitfinex","SOLUSD",1758777315304,28.85984283,205.05,205.04,125.99709715]
["bitfinex","SOLUSD",1758777315487,26.0,205.08,205.04,125.99709715]
["bitfinex","SOLUSD",1758777315688,2.85984283,205.05,205.04,125.99709715]
["bitfinex","SOLUSD",1758777316200,6.50593712,205.05,205.04,125.99709715]
["bitfinex","SOLUSD",1758777317993,6.50593712,205.05,205.04,125.97709715]
["bitfinex","SOLUSD",1758777318795,6.50593712,205.05,205.04,45.57709715]
["bitfinex","SOLUSD",1758777319124,29.64609429,205.05,205.04,46.26709715]
["bitfinex","SOLUSD",1758777319317,4.0960139,205.18,205.04,46.26709715]
["bitfinex","SOLUSD",1758777319318,0.66,205.16,205.04,166.1051686]
["bitfinex","SOLUSD",1758777319614,2.85984283,205.13,205.07,2.85984283]
["bitfinex","SOLUSD",1758777319783,2.85984283,205.14,205.08,41.39]
["bitfinex","SOLUSD",1758777319979,2.85984283,205.14,205.09,17.77567847]
["bitfinex","SOLUSD",1758777320180,2.85984283,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1758777320406,2.85984283,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1758777320604,2.85984283,205.1,205.09,45.55590813]
["bitfinex","SOLUSD",1758777320909,6.14562101,205.17,205.09,82.83521915]
["bitfinex","SOLUSD",1758777321089,4.0960139,205.24,205.09,82.83521915]
["bitfinex","SOLUSD",1758777321090,0.66,205.2,205.11,2.85984283]
["bitfinex","SOLUSD",1758777321282,2.85984283,205.18,205.12,41.39]
["bitfinex","SOLUSD",1758777321498,0.66,205.23,205.13,0.71]
["bitfinex","SOLUSD",1758777321700,2.85984283,205.17,205.14,40.66]
["bitfinex","SOLUSD",1758777321927,2.85984283,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1758777322222,2.85984283,205.17,205.16,40.66]
["bitfinex","SOLUSD",1758777324114,0.66,205.2,205.16,45.53424449]
["bitfinex","SOLUSD",1758777324305,26.0,205.22,205.17,0.71]
["bitfinex","SOLUSD",1758777324504,26.0,205.22,205.18,40.64]
["bitfinex","SOLUSD",1758777324700,26.0,205.22,205.18,41.35]
["bitfinex","SOLUSD",1758777324900,2.85984283,205.2,205.18,41.35]
["bitfinex","SOLUSD",1758777325323,26.66,205.22,205.18,41.35]
["bitfinex","SOLUSD",1758777325526,2.85984283,205.21,205.18,41.35]
["bitfinex","SOLUSD",1758777325821,0.66,205.23,205.19,0.66]
["bitfinex","SOLUSD",1758777325822,26.0,205.22,205.19,0.66]
["bitfinex","SOLUSD",1758777326022,2.85984283,205.21,205.2,40.64]
["bitfinex","SOLUSD",1758777326905,3.53984283,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1758777327102,0.68,205.2,205.18,40.62]
["bitfinex","SOLUSD",1758777328235,2.85984283,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1758777328427,26.0,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1758777328610,26.0,205.17,205.16,40.62]
["bitfinex","SOLUSD",1758777328924,0.68,205.17,205.16,40.62]
["bitfinex","SOLUSD",1758777329123,2.85984283,205.2,205.14,4.87471448]
["bitfinex","SOLUSD",1758777329321,0.68,205.17,205.15,40.62]
["bitfinex","SOLUSD",1758777329820,2.85984283,205.16,205.15,40.62]
["bitfinex","SOLUSD",1758777330425,2.85984283,205.16,205.15,45.49448208]
["bitfinex","SOLUSD",1758777330621,2.85984283,205.16,205.15,40.62]
["bitfinex","SOLUSD",1758777330815,26.68,205.19,205.15,45.49448208]
["bitfinex","SOLUSD",1758777331020,2.85984283,205.16,205.15,45.49448208]
["bitfinex","SOLUSD",1758777331522,2.85984283,205.16,205.15,40.6]
["bitfinex","SOLUSD",1758777332115,26.0,205.18,205.15,41.26]
["bitfinex","SOLUSD",1758777332422,2.85984283,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1758777332609,3.53984283,205.18,205.17,40.6]
["bitfinex","SOLUSD",1758777332926,2.85984283,205.18,205.14,0.66]
["bitfinex","SOLUSD",1758777333125,0.68,205.21,205.15,41.24]
["bitfinex","SOLUSD",1758777333625,2.85984283,205.16,205.15,41.24]
["bitfinex","SOLUSD",1758777334411,2.85984283,205.16,205.15,46.11448208]
["bitfinex","SOLUSD",1758777334808,2.85984283,205.16,205.15,40.58]
["bitfinex","SOLUSD",1758777335218,2.85984283,205.16,205.12,0.66]
["bitfinex","SOLUSD",1758777335514,0.68,205.15,205.1,12.18917264]
["bitfinex","SOLUSD",1758777335722,2.85984283,205.12,205.11,41.22]
["bitfinex","SOLUSD",1758777336416,2.85984283,205.12,205.1,12.18917264]
["bitfinex","SOLUSD",1758777336622,2.85984283,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1758777336824,2.85984283,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1758777337028,2.85984283,205.1,205.09,46.09590813]
["bitfinex","SOLUSD",1758777337633,3.53984283,205.1,205.02,0.66]
["bitfinex","SOLUSD",1758777337954,3.53984283,205.1,205.03,40.56]
["bitfinex","SOLUSD",1758777338111,26.0,205.06,205.03,40.56]
["bitfinex","SOLUSD",1758777338316,0.68,205.05,205.03,40.56]
["bitfinex","SOLUSD",1758777338931,2.85984283,205.04,205.03,40.56]
["bitfinex","SOLUSD",1758777339830,2.85984283,205.04,205.03,45.43733502]
["bitfinex","SOLUSD",1758777340814,2.85984283,205.04,205.03,40.56]
["bitfinex","SOLUSD",1758777341123,26.0,205.06,205.03,45.43733502]
["bitfinex","SOLUSD",1758777341328,2.85984283,205.04,205.03,45.43733502]
["bitfinex","SOLUSD",1758777342740,2.85984283,205.04,205.03,40.56]
["bitfinex","SOLUSD",1758777343435,2.85984283,205.04,205.03,45.43733502]
["bitfinex","SOLUSD",1758777343737,2.85984283,205.04,205.02,40.54]
["bitfinex","SOLUSD",1758777343910,2.85984283,205.03,205.02,40.54]
["bitfinex","SOLUSD",1758777344542,2.85984283,205.03,205.02,40.52]
["bitfinex","SOLUSD",1758777345911,0.68,205.07,205.02,57.5915052]
["bitfinex","SOLUSD",1758777346114,2.85984283,205.03,205.02,57.5915052]
["bitfinex","SOLUSD",1758777347138,2.85984283,205.03,205.02,45.39757291]
["bitfinex","SOLUSD",1758777348016,2.85984283,205.03,205.02,4.87757291]
["bitfinex","SOLUSD",1758777348240,2.85984283,205.03,205.02,45.39757291]
["bitfinex","SOLUSD",1758777348943,2.85984283,205.07,205.02,58.2315052]
["bitfinex","SOLUSD",1758777349131,2.85984283,205.09,205.03,0.64]
["bitfinex","SOLUSD",1758777349441,2.85984283,205.07,205.04,57.56984002]
["bitfinex","SOLUSD",1758777349811,2.85984283,205.07,205.04,58.20984002]
["bitfinex","SOLUSD",1758777350823,2.85984283,205.06,205.04,58.20984002]
["bitfinex","SOLUSD",1758777351018,2.85984283,205.05,205.04,17.06984002]
["bitfinex","SOLUSD",1758777351242,2.85984283,205.05,205.04,57.56984002]
["bitfinex","SOLUSD",1758777351421,3.53984283,205.05,205.03,40.48]
["bitfinex","SOLUSD",1758777351620,3.53984283,205.04,205.03,40.48]
["bitfinex","SOLUSD",1758777353443,3.53984283,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1758777353639,3.53984283,205.04,205.02,40.48]
["bitfinex","SOLUSD",1758777353827,2.85984283,205.03,205.02,40.48]
["bitfinex","SOLUSD",1758777354024,3.53984283,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1758777354233,2.85984283,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1758777354439,2.85984283,204.98,204.97,45.33876274]
["bitfinex","SOLUSD",1758777354631,1.83207012,204.98,204.97,45.33876274]
["bitfinex","SOLUSD",1758777355430,2.51207012,204.98,204.97,45.33876274]
["bitfinex","SOLUSD",1758777356148,2.51207012,204.98,204.97,40.46]
["bitfinex","SOLUSD",1758777356849,26.0,204.97,204.94,4.87947692]
["bitfinex","SOLUSD",1758777357047,1.83207012,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1758777357228,2.55207012,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1758777357937,1.83207012,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1758777359128,1.83207012,204.95,204.92,17.07959743]
["bitfinex","SOLUSD",1758777359129,2.55207012,204.95,204.92,17.07959743]
["bitfinex","SOLUSD",1758777359335,1.83207012,204.93,204.92,45.31995315]
["bitfinex","SOLUSD",1758777359530,1.83207012,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1758777359930,2.55207012,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1758777360439,0.72,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1758777360641,2.55207012,204.93,204.92,4.87995315]
["bitfinex","SOLUSD",1758777361442,2.55207012,204.93,204.91,0.2]
["bitfinex","SOLUSD",1758777361641,2.50207012,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758777362140,2.50207012,204.92,204.91,5.0801913]
["bitfinex","SOLUSD",1758777363039,2.50207012,204.92,204.91,0.2]
["bitfinex","SOLUSD",1758777363946,13.59559401,204.87,204.86,0.2]
["bitfinex","SOLUSD",1758777364142,39.59559401,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758777364356,26.0,204.8,204.73,20.68442284]
["bitfinex","SOLUSD",1758777364537,1.83207012,204.75,204.73,20.68442284]
["bitfinex","SOLUSD",1758777364737,1.83207012,204.79,204.74,0.68]
["bitfinex","SOLUSD",1758777365051,1.83207012,204.78,204.74,0.68]
["bitfinex","SOLUSD",1758777365854,1.83207012,204.81,204.75,17.09401709]
["bitfinex","SOLUSD",1758777366247,1.83207012,204.81,204.76,0.68]
["bitfinex","SOLUSD",1758777366549,1.83207012,204.81,204.77,41.1]
["bitfinex","SOLUSD",1758777366757,1.83207012,204.81,204.78,0.68]
["bitfinex","SOLUSD",1758777366943,26.0,204.74,204.73,0.2]
["bitfinex","SOLUSD",1758777367138,28.50207012,204.74,204.73,0.2]
["bitfinex","SOLUSD",1758777367345,2.50207012,204.74,204.73,0.2]
["bitfinex","SOLUSD",1758777367734,46.98190756,204.74,204.73,0.2]
["bitfinex","SOLUSD",1758777368028,16.09766413,204.74,204.73,0.2]
["bitfinex","SOLUSD",1758777369254,42.09766413,204.74,204.73,0.2]
["bitfinex","SOLUSD",1758777369647,7.32828048,204.8,204.73,0.2]
["bitfinex","SOLUSD",1758777369850,13.59559401,204.77,204.73,5.764482]
["bitfinex","SOLUSD",1758777370047,1.83207012,204.78,204.73,17.295687]
["bitfinex","SOLUSD",1758777370234,1.83207012,204.76,204.73,5.084482]
["bitfinex","SOLUSD",1758777370435,1.83207012,204.77,204.73,5.084482]
["bitfinex","SOLUSD",1758777370637,13.59559401,204.79,204.73,17.295687]
["bitfinex","SOLUSD",1758777370638,1.83207012,204.78,204.73,17.295687]
["bitfinex","SOLUSD",1758777370955,1.83207012,204.79,204.74,0.68]
["bitfinex","SOLUSD",1758777371153,26.0,204.77,204.74,0.68]
["bitfinex","SOLUSD",1758777371331,26.0,204.77,204.75,0.68]
["bitfinex","SOLUSD",1758777371534,26.0,204.77,204.73,17.295687]
["bitfinex","SOLUSD",1758777371751,27.83207012,204.77,204.73,17.295687]
["bitfinex","SOLUSD",1758777371940,27.83207012,204.77,204.73,17.975687]
["bitfinex","SOLUSD",1758777372339,27.83207012,204.77,204.73,17.295687]
["bitfinex","SOLUSD",1758777372544,31.25944672,204.77,204.73,17.295687]
["bitfinex","SOLUSD",1758777372751,30.58944672,204.77,204.73,17.295687]
["bitfinex","SOLUSD",1758777372933,26.0,204.77,204.73,17.975687]
["bitfinex","SOLUSD",1758777373138,26.0,204.77,204.74,0.68]
["bitfinex","SOLUSD",1758777373833,26.0,204.77,204.75,5.56400488]
["bitfinex","SOLUSD",1758777374029,26.0,204.8,204.76,0.68]
["bitfinex","SOLUSD",1758777374253,26.0,204.8,204.77,0.68]
["bitfinex","SOLUSD",1758777374461,26.0,204.8,204.75,17.77401709]
["bitfinex","SOLUSD",1758777374841,30.58944672,204.81,204.75,17.77401709]
["bitfinex","SOLUSD",1758777375560,4.58944672,204.8,204.75,17.77401709]
["bitfinex","SOLUSD",1758777376551,26.0,204.81,204.76,0.68]
["bitfinex","SOLUSD",1758777376732,4.58944672,204.8,204.75,17.09401709]
["bitfinex","SOLUSD",1758777376939,4.58944672,204.8,204.75,17.77401709]
["bitfinex","SOLUSD",1758777377145,4.58944672,204.8,204.75,17.09401709]
["bitfinex","SOLUSD",1758777377348,4.58944672,204.8,204.76,0.68]
["bitfinex","SOLUSD",1758777377530,13.59559401,204.85,204.78,17.09151283]
["bitfinex","SOLUSD",1758777377531,4.58944672,204.82,204.78,17.09151283]
["bitfinex","SOLUSD",1758777377733,26.0,204.8,204.78,98.17151283]
["bitfinex","SOLUSD",1758777377935,26.0,204.8,204.78,97.49151283]
["bitfinex","SOLUSD",1758777378132,26.0,204.8,204.78,98.17151283]
["bitfinex","SOLUSD",1758777378363,26.0,204.8,204.78,17.77151283]
["bitfinex","SOLUSD",1758777379340,26.0,204.86,204.79,5.26944672]
["bitfinex","SOLUSD",1758777379558,4.58944672,204.86,204.8,0.68]
["bitfinex","SOLUSD",1758777379741,13.59559401,204.9,204.81,4.58944672]
["bitfinex","SOLUSD",1758777380056,36.97260362,205.01,204.81,120.78]
["bitfinex","SOLUSD",1758777380057,4.58944672,204.88,204.81,120.78]
["bitfinex","SOLUSD",1758777380261,4.58944672,204.87,204.81,121.46]
["bitfinex","SOLUSD",1758777380450,4.58944672,204.86,204.81,121.46]
["bitfinex","SOLUSD",1758777380658,4.58944672,204.87,204.81,121.46]
["bitfinex","SOLUSD",1758777381170,26.0,204.89,204.82,5.26944672]
["bitfinex","SOLUSD",1758777381360,26.0,204.89,204.84,21.67595325]
["bitfinex","SOLUSD",1758777381675,4.58944672,204.91,204.85,0.68]
["bitfinex","SOLUSD",1758777381870,13.59559401,204.95,204.86,44.96944672]
["bitfinex","SOLUSD",1758777382059,4.58944672,204.94,204.87,5.26944672]
["bitfinex","SOLUSD",1758777382364,26.0,204.92,204.87,0.68]
["bitfinex","SOLUSD",1758777382549,4.58944672,204.93,204.88,40.36]
["bitfinex","SOLUSD",1758777382751,4.58944672,204.93,204.88,41.04]
["bitfinex","SOLUSD",1758777383463,4.58944672,204.97,204.9,4.58944672]
["bitfinex","SOLUSD",1758777383665,26.0,204.96,204.91,0.68]
["bitfinex","SOLUSD",1758777383847,26.0,204.96,204.92,0.68]
["bitfinex","SOLUSD",1758777384156,0.67,205.0,204.93,0.68]
["bitfinex","SOLUSD",1758777384369,5.25944672,205.0,204.93,0.68]
["bitfinex","SOLUSD",1758777384562,26.0,204.97,204.93,0.68]
["bitfinex","SOLUSD",1758777385062,4.58944672,204.99,204.93,0.68]
["bitfinex","SOLUSD",1758777385444,5.25944672,205.0,204.94,17.07816922]
["bitfinex","SOLUSD",1758777385848,5.25944672,205.0,204.94,57.41816922]
["bitfinex","SOLUSD",1758777386164,26.0,204.97,204.94,57.41816922]
["bitfinex","SOLUSD",1758777386363,26.0,204.97,204.94,58.10816922]
["bitfinex","SOLUSD",1758777386561,26.0,204.97,204.94,57.41816922]
["bitfinex","SOLUSD",1758777386760,26.0,204.97,204.95,0.69]
["bitfinex","SOLUSD",1758777387159,38.12238874,205.03,204.96,5.27944672]
["bitfinex","SOLUSD",1758777387362,38.12238874,205.03,205.0,4.58944672]
["bitfinex","SOLUSD",1758777388075,38.12238874,205.03,205.01,5.27944672]
["bitfinex","SOLUSD",1758777388472,38.12238874,205.03,205.02,0.69]
["bitfinex","SOLUSD",1758777388673,38.12238874,205.03,205.0,5.27944672]
["bitfinex","SOLUSD",1758777388847,38.12238874,205.03,205.02,40.32]
["bitfinex","SOLUSD",1758777389252,38.12238874,205.03,205.02,41.01]
["bitfinex","SOLUSD",1758777389565,38.12238874,205.03,205.02,45.88757291]
["bitfinex","SOLUSD",1758777389776,38.12238874,205.03,205.02,5.56757291]
["bitfinex","SOLUSD",1758777390071,38.12238874,205.03,205.02,45.88757291]
["bitfinex","SOLUSD",1758777390272,38.12238874,205.03,205.02,5.56757291]
["bitfinex","SOLUSD",1758777390482,12.60100504,205.03,205.02,50.47701963]
["bitfinex","SOLUSD",1758777390692,0.1,205.14,205.02,50.47701963]
["bitfinex","SOLUSD",1758777390693,0.1,205.14,205.06,13.59559401]
["bitfinex","SOLUSD",1758777390855,0.1,205.14,205.08,4.58944672]
["bitfinex","SOLUSD",1758777391358,0.1,205.14,205.09,41.01]
["bitfinex","SOLUSD",1758777391678,0.1,205.14,205.11,17.06401442]
["bitfinex","SOLUSD",1758777393268,0.1,205.14,205.12,40.3]
["bitfinex","SOLUSD",1758777393787,0.1,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758777394949,0.1,205.14,205.13,45.15495734]
["bitfinex","SOLUSD",1758777397192,0.76,205.14,205.09,4.58944672]
["bitfinex","SOLUSD",1758777397388,0.76,205.14,205.1,57.34484641]
["bitfinex","SOLUSD",1758777397389,0.66,205.13,205.1,57.34484641]
["bitfinex","SOLUSD",1758777397686,0.1,205.14,205.1,58.03484641]
["bitfinex","SOLUSD",1758777398064,26.1,205.14,205.1,58.03484641]
["bitfinex","SOLUSD",1758777398380,0.1,205.14,205.11,0.69]
["bitfinex","SOLUSD",1758777398863,0.1,205.14,205.1,57.34484641]
["bitfinex","SOLUSD",1758777399062,0.1,205.14,205.11,0.69]
["bitfinex","SOLUSD",1758777399263,0.1,205.14,205.12,14.6616817]
["bitfinex","SOLUSD",1758777399484,0.1,205.14,205.13,40.24]
["bitfinex","SOLUSD",1758777400206,0.1,205.14,205.13,120.64]
["bitfinex","SOLUSD",1758777400958,0.1,205.14,205.13,45.80495734]
["bitfinex","SOLUSD",1758777401577,4.57203423,205.2,205.13,62.56438493]
["bitfinex","SOLUSD",1758777401970,0.66,205.21,205.13,62.56438493]
["bitfinex","SOLUSD",1758777402183,4.57203423,205.2,205.13,62.56438493]
["bitfinex","SOLUSD",1758777402984,4.57203423,205.2,205.14,0.69]
["bitfinex","SOLUSD",1758777403170,0.66,205.21,205.15,17.06068729]
["bitfinex","SOLUSD",1758777403363,4.57203423,205.2,205.16,40.22]
["bitfinex","SOLUSD",1758777403565,0.1,205.24,205.15,17.06068729]
["bitfinex","SOLUSD",1758777403566,5.23203423,205.23,205.17,40.91]
["bitfinex","SOLUSD",1758777403782,5.23203423,205.23,205.18,40.22]
["bitfinex","SOLUSD",1758777404283,4.57203423,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1758777404578,5.23203423,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1758777405195,5.23203423,205.19,205.16,40.22]
["bitfinex","SOLUSD",1758777405497,0.66,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1758777405980,0.66,205.18,205.15,14.66024874]
["bitfinex","SOLUSD",1758777406293,0.66,205.17,205.15,14.66024874]
["bitfinex","SOLUSD",1758777406463,5.23203423,205.16,205.09,4.87590813]
["bitfinex","SOLUSD",1758777406662,26.0,205.17,205.12,40.2]
["bitfinex","SOLUSD",1758777406663,0.66,205.15,205.12,40.2]
["bitfinex","SOLUSD",1758777406983,4.57203423,205.13,205.11,40.2]
["bitfinex","SOLUSD",1758777407278,26.66,205.15,205.09,4.87590813]
["bitfinex","SOLUSD",1758777407473,4.57203423,205.12,205.09,17.06567847]
["bitfinex","SOLUSD",1758777407666,4.57203423,205.11,205.1,40.2]
["bitfinex","SOLUSD",1758777408269,30.57203423,205.11,205.07,4.87638034]
["bitfinex","SOLUSD",1758777408459,4.57203423,205.08,205.05,4.87668872]
["bitfinex","SOLUSD",1758777408665,4.57203423,205.06,205.05,45.07668872]
["bitfinex","SOLUSD",1758777409387,31.23203423,205.06,204.99,4.87828674]
["bitfinex","SOLUSD",1758777409586,4.57203423,205.02,205.0,40.2]
["bitfinex","SOLUSD",1758777410082,26.66,205.12,205.01,0.69]
["bitfinex","SOLUSD",1758777410390,4.57203423,205.07,205.01,0.69]
["bitfinex","SOLUSD",1758777410591,26.0,205.09,205.01,0.69]
["bitfinex","SOLUSD",1758777410777,30.57203423,205.08,205.01,0.69]
["bitfinex","SOLUSD",1758777411083,4.57203423,205.07,205.01,0.69]
["bitfinex","SOLUSD",1758777411285,4.57203423,205.07,204.99,41.46543732]
["bitfinex","SOLUSD",1758777411286,4.57203423,205.03,205.02,57.25138418]
["bitfinex","SOLUSD",1758777411674,4.57203423,205.04,205.02,57.25138418]
["bitfinex","SOLUSD",1758777412074,4.57203423,205.03,205.02,17.07138418]
["bitfinex","SOLUSD",1758777412278,4.57203423,205.03,205.02,57.25138418]
["bitfinex","SOLUSD",1758777412586,4.57203423,205.03,205.02,17.07138418]
["bitfinex","SOLUSD",1758777412766,4.57203423,205.03,205.02,57.25138418]
["bitfinex","SOLUSD",1758777413668,4.57203423,205.04,205.02,57.25138418]
["bitfinex","SOLUSD",1758777414691,0.66,205.06,205.02,57.25138418]
["bitfinex","SOLUSD",1758777414986,4.57203423,205.04,205.02,57.25138418]
["bitfinex","SOLUSD",1758777415168,30.57203423,205.03,205.02,45.05757291]
["bitfinex","SOLUSD",1758777415369,4.57203423,205.03,205.02,45.05757291]
["bitfinex","SOLUSD",1758777415792,4.57203423,205.03,205.0,17.07317073]
["bitfinex","SOLUSD",1758777415980,4.57203423,205.03,205.01,40.18]
["bitfinex","SOLUSD",1758777416687,6.81785125,205.03,205.01,40.18]
["bitfinex","SOLUSD",1758777417088,6.81785125,205.02,205.01,80.4]
["bitfinex","SOLUSD",1758777417288,6.81785125,205.02,205.01,120.58]
["bitfinex","SOLUSD",1758777418080,6.81785125,205.02,205.01,125.45781083]
["bitfinex","SOLUSD",1758777418277,6.81785125,205.03,205.01,137.65233792]
["bitfinex","SOLUSD",1758777418593,6.81785125,205.04,205.01,137.65233792]
["bitfinex","SOLUSD",1758777420208,26.0,205.05,205.01,137.65233792]
["bitfinex","SOLUSD",1758777420397,6.81785125,205.04,205.01,138.37233792]
["bitfinex","SOLUSD",1758777420588,26.7,205.09,205.02,0.72]
["bitfinex","SOLUSD",1758777420797,6.81785125,205.06,205.03,40.16]
["bitfinex","SOLUSD",1758777420976,6.81785125,205.06,205.03,40.88]
["bitfinex","SOLUSD",1758777421689,6.81785125,205.04,205.03,80.4]
["bitfinex","SOLUSD",1758777421873,7.51785125,205.04,205.03,40.16]
["bitfinex","SOLUSD",1758777422296,7.51785125,205.04,205.03,45.03733502]
["bitfinex","SOLUSD",1758777422887,26.0,205.01,204.98,4.87852473]
["bitfinex","SOLUSD",1758777423204,26.7,205.01,204.99,40.16]
["bitfinex","SOLUSD",1758777423790,0.7,205.01,204.99,40.16]
["bitfinex","SOLUSD",1758777424308,0.7,205.01,205.0,4.87804878]
["bitfinex","SOLUSD",1758777424522,0.7,205.01,204.74,62.87344015]
["bitfinex","SOLUSD",1758777424523,26.0,204.97,204.9,0.66]
["bitfinex","SOLUSD",1758777424687,0.7,204.96,204.91,57.22066955]
["bitfinex","SOLUSD",1758777424888,0.7,204.95,204.91,45.0201913]
["bitfinex","SOLUSD",1758777425238,0.7,204.95,204.89,4.88048443]
["bitfinex","SOLUSD",1758777425388,6.81785125,204.93,204.9,40.14]
["bitfinex","SOLUSD",1758777425696,6.81785125,204.93,204.9,40.8]
["bitfinex","SOLUSD",1758777425888,6.8253002,204.92,204.9,40.14]
["bitfinex","SOLUSD",1758777426295,6.8253002,204.92,204.91,4.8801913]
["bitfinex","SOLUSD",1758777426898,26.0,204.96,204.91,17.74066955]
["bitfinex","SOLUSD",1758777427103,6.8253002,204.93,204.92,40.14]
["bitfinex","SOLUSD",1758777427311,26.7,204.96,204.92,40.8]
["bitfinex","SOLUSD",1758777427312,6.8253002,204.96,204.92,40.8]
["bitfinex","SOLUSD",1758777427520,6.8253002,204.97,204.93,0.66]
["bitfinex","SOLUSD",1758777427713,6.8253002,204.97,204.94,40.8]
["bitfinex","SOLUSD",1758777428027,26.7,205.0,204.95,0.66]
["bitfinex","SOLUSD",1758777428208,6.8253002,204.97,204.96,45.01900078]
["bitfinex","SOLUSD",1758777429519,6.8253002,204.99,204.96,57.87650273]
["bitfinex","SOLUSD",1758777429704,6.8253002,204.99,204.96,57.21650273]
["bitfinex","SOLUSD",1758777429910,6.8253002,204.98,204.96,57.21650273]
["bitfinex","SOLUSD",1758777430432,6.8253002,204.99,204.96,57.21650273]
["bitfinex","SOLUSD",1758777430601,6.8253002,204.99,204.97,0.66]
["bitfinex","SOLUSD",1758777430808,6.8253002,205.0,204.98,40.14]
["bitfinex","SOLUSD",1758777431003,0.7,205.01,204.98,120.54]
["bitfinex","SOLUSD",1758777431203,6.8253002,205.0,204.98,120.54]
["bitfinex","SOLUSD",1758777431409,4.0544124,205.2,204.99,0.66]
["bitfinex","SOLUSD",1758777431632,6.8253002,205.07,205.0,46.9653002]
["bitfinex","SOLUSD",1758777431909,0.7,205.1,205.01,0.66]
["bitfinex","SOLUSD",1758777431910,6.8253002,205.08,205.01,0.66]
["bitfinex","SOLUSD",1758777432222,6.8253002,205.06,205.02,40.14]
["bitfinex","SOLUSD",1758777432530,6.8253002,205.05,205.03,44.99733502]
["bitfinex","SOLUSD",1758777432743,0.7,205.12,205.04,0.66]
["bitfinex","SOLUSD",1758777432930,0.7,205.12,205.05,40.12]
["bitfinex","SOLUSD",1758777433109,6.8253002,205.1,205.05,40.12]
["bitfinex","SOLUSD",1758777433310,6.8253002,205.1,205.05,40.78]
["bitfinex","SOLUSD",1758777434011,6.8253002,205.09,205.06,17.06817516]
["bitfinex","SOLUSD",1758777434209,6.8253002,205.09,205.07,40.12]
["bitfinex","SOLUSD",1758777434613,6.8253002,205.09,205.08,40.12]
["bitfinex","SOLUSD",1758777435016,26.0,205.14,205.08,40.12]
["bitfinex","SOLUSD",1758777435222,0.7,205.11,205.08,40.12]
["bitfinex","SOLUSD",1758777436015,0.7,205.1,205.09,4.87590813]
["bitfinex","SOLUSD",1758777436222,7.5253002,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1758777436421,0.7,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1758777436622,0.7,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1758777437146,6.8253002,205.13,205.08,40.12]
["bitfinex","SOLUSD",1758777437437,6.8253002,205.09,205.06,40.1]
["bitfinex","SOLUSD",1758777437635,0.7,205.08,205.05,40.1]
["bitfinex","SOLUSD",1758777437848,6.8253002,205.1,205.05,40.1]
["bitfinex","SOLUSD",1758777438149,0.7,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1758777440148,0.7,205.08,205.02,6.8253002]
["bitfinex","SOLUSD",1758777440440,0.7,205.08,205.03,40.1]
["bitfinex","SOLUSD",1758777440632,26.0,205.06,205.03,120.5]
["bitfinex","SOLUSD",1758777440837,26.0,205.06,205.03,137.57067258]
["bitfinex","SOLUSD",1758777441035,26.0,205.06,205.03,97.47067258]
["bitfinex","SOLUSD",1758777441238,13.59559401,205.14,205.04,40.1]
["bitfinex","SOLUSD",1758777441239,26.0,205.07,205.04,40.1]
["bitfinex","SOLUSD",1758777442128,26.0,205.07,205.05,4.8768593]
["bitfinex","SOLUSD",1758777444337,26.0,205.08,205.05,17.06900755]
["bitfinex","SOLUSD",1758777445145,26.0,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758777445524,26.7,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1758777445725,26.7,205.08,205.05,17.06900755]
["bitfinex","SOLUSD",1758777446243,26.0,205.08,205.05,17.06900755]
["bitfinex","SOLUSD",1758777446553,33.5353002,205.1,205.05,97.46900755]
["bitfinex","SOLUSD",1758777446761,33.5353002,205.1,205.06,40.08]
["bitfinex","SOLUSD",1758777446762,0.71,205.09,205.06,40.08]
["bitfinex","SOLUSD",1758777447130,26.0,205.1,205.06,40.08]
["bitfinex","SOLUSD",1758777447350,13.59559401,205.14,205.06,127.3053002]
["bitfinex","SOLUSD",1758777447551,7.5353002,205.13,205.07,0.68]
["bitfinex","SOLUSD",1758777447734,7.5353002,205.13,205.08,40.06]
["bitfinex","SOLUSD",1758777448153,0.71,205.12,205.08,40.06]
["bitfinex","SOLUSD",1758777448449,7.5353002,205.16,205.09,17.74567847]
["bitfinex","SOLUSD",1758777448754,7.5353002,205.16,205.09,24.57097867]
["bitfinex","SOLUSD",1758777449138,26.0,205.13,205.09,17.06567847]
["bitfinex","SOLUSD",1758777449342,6.8253002,205.11,205.1,40.06]
["bitfinex","SOLUSD",1758777449548,7.5353002,205.11,205.09,40.06]
["bitfinex","SOLUSD",1758777449748,26.0,205.14,205.09,40.06]
["bitfinex","SOLUSD",1758777449749,6.8253002,205.12,205.09,40.06]
["bitfinex","SOLUSD",1758777449924,6.8253002,205.1,205.05,0.68]
["bitfinex","SOLUSD",1758777450121,7.5353002,205.1,205.06,40.06]
["bitfinex","SOLUSD",1758777450321,0.71,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1758777450554,0.71,205.1,205.07,44.93635722]
["bitfinex","SOLUSD",1758777451756,32.8253002,205.11,205.07,57.1273164]
["bitfinex","SOLUSD",1758777451937,33.5353002,205.11,205.07,57.1273164]
["bitfinex","SOLUSD",1758777452265,26.71,205.11,205.07,57.1273164]
["bitfinex","SOLUSD",1758777452642,33.5353002,205.11,205.07,57.1273164]
["bitfinex","SOLUSD",1758777454034,26.0,205.11,205.08,0.68]
["bitfinex","SOLUSD",1758777454349,26.0,205.11,205.07,57.1273164]
["bitfinex","SOLUSD",1758777454534,26.0,205.11,205.07,57.8073164]
["bitfinex","SOLUSD",1758777454852,26.71,205.11,205.07,57.1273164]
["bitfinex","SOLUSD",1758777455353,26.71,205.11,205.07,137.5273164]
["bitfinex","SOLUSD",1758777455553,26.0,205.11,205.07,137.5273164]
["bitfinex","SOLUSD",1758777455752,26.0,205.11,205.07,138.2073164]
["bitfinex","SOLUSD",1758777456253,26.0,205.11,205.07,137.5273164]
["bitfinex","SOLUSD",1758777456657,26.0,205.11,205.07,138.2073164]
["bitfinex","SOLUSD",1758777456854,26.0,205.11,205.07,98.1473164]
["bitfinex","SOLUSD",1758777457045,26.71,205.11,205.08,40.04]
["bitfinex","SOLUSD",1758777457352,26.0,205.11,205.08,40.04]
["bitfinex","SOLUSD",1758777458543,33.5353002,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1758777459249,32.8253002,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1758777459457,13.59559401,205.18,205.1,40.72]
["bitfinex","SOLUSD",1758777459663,26.0,205.13,205.1,127.9453002]
["bitfinex","SOLUSD",1758777459842,26.0,205.13,205.11,0.68]
["bitfinex","SOLUSD",1758777460045,26.0,205.13,205.12,40.02]
["bitfinex","SOLUSD",1758777460366,6.8253002,205.15,205.12,40.02]
["bitfinex","SOLUSD",1758777460548,7.5353002,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758777460937,0.71,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758777461565,26.0,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758777461951,0.71,205.18,205.13,17.0623507]
["bitfinex","SOLUSD",1758777461952,6.8253002,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758777462155,0.71,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758777462360,33.5353002,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758777462665,26.71,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758777462853,3.5670682,205.16,205.13,17.0623507]
["bitfinex","SOLUSD",1758777463176,26.0,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758777463546,29.5670682,205.17,205.13,17.0623507]
["bitfinex","SOLUSD",1758777463947,2.8570682,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1758777464157,3.5670682,205.15,205.13,44.87495734]
["bitfinex","SOLUSD",1758777464683,2.8570682,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758777464861,29.5670682,205.14,205.07,12.19044319]
["bitfinex","SOLUSD",1758777465048,2.8570682,205.11,205.08,40.0]
["bitfinex","SOLUSD",1758777465248,26.0,205.12,205.08,40.0]
["bitfinex","SOLUSD",1758777465464,28.8570682,205.12,205.08,40.0]
["bitfinex","SOLUSD",1758777465662,0.71,205.13,205.08,40.68]
["bitfinex","SOLUSD",1758777465850,2.8570682,205.12,205.08,40.68]
["bitfinex","SOLUSD",1758777466349,2.8570682,205.12,205.08,40.0]
["bitfinex","SOLUSD",1758777466567,3.5670682,205.13,205.08,40.68]
["bitfinex","SOLUSD",1758777466765,2.8570682,205.13,205.09,0.68]
["bitfinex","SOLUSD",1758777467073,0.71,205.19,205.11,2.8570682]
["bitfinex","SOLUSD",1758777467276,26.0,205.17,205.12,40.68]
["bitfinex","SOLUSD",1758777467470,2.8570682,205.16,205.13,0.68]
["bitfinex","SOLUSD",1758777467792,2.8570682,205.15,205.1,14.66168169]
["bitfinex","SOLUSD",1758777468071,2.8570682,205.11,205.09,39.98]
["bitfinex","SOLUSD",1758777468480,2.8570682,205.12,205.1,0.68]
["bitfinex","SOLUSD",1758777468777,0.71,205.16,205.11,4.87543269]
["bitfinex","SOLUSD",1758777468778,2.8570682,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1758777468961,2.8570682,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1758777469157,0.71,205.15,205.11,17.06401442]
["bitfinex","SOLUSD",1758777469358,2.8570682,205.13,205.11,17.06401442]
["bitfinex","SOLUSD",1758777469553,2.8570682,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1758777470254,0.71,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1758777470459,2.8570682,205.13,205.11,4.87543269]
["bitfinex","SOLUSD",1758777470682,0.71,205.19,205.12,0.68]
["bitfinex","SOLUSD",1758777470860,2.8570682,205.16,205.12,0.68]
["bitfinex","SOLUSD",1758777471384,26.71,205.19,205.13,40.66]
["bitfinex","SOLUSD",1758777471682,43.20880168,205.32,205.13,40.66]
["bitfinex","SOLUSD",1758777471683,0.71,205.23,205.14,3.5370682]
["bitfinex","SOLUSD",1758777471985,0.71,205.23,205.15,0.68]
["bitfinex","SOLUSD",1758777471986,2.8570682,205.2,205.15,0.68]
["bitfinex","SOLUSD",1758777472163,2.8570682,205.2,205.16,40.66]
["bitfinex","SOLUSD",1758777472351,2.8570682,205.2,205.17,39.98]
["bitfinex","SOLUSD",1758777472756,2.8570682,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1758777473166,2.8570682,205.21,205.18,17.7381928]
["bitfinex","SOLUSD",1758777473375,2.8570682,205.21,205.18,17.0581928]
["bitfinex","SOLUSD",1758777473559,28.8570682,205.22,205.18,17.0581928]
["bitfinex","SOLUSD",1758777473758,26.0,205.22,205.18,17.0581928]
["bitfinex","SOLUSD",1758777473960,28.8570682,205.22,205.18,17.7381928]
["bitfinex","SOLUSD",1758777474183,26.0,205.22,205.18,17.0581928]
["bitfinex","SOLUSD",1758777474373,28.8570682,205.22,205.19,0.68]
["bitfinex","SOLUSD",1758777474557,26.71,205.22,205.18,17.0581928]
["bitfinex","SOLUSD",1758777474756,2.8570682,205.2,205.17,44.83394447]
["bitfinex","SOLUSD",1758777475067,26.0,205.21,205.18,0.68]
["bitfinex","SOLUSD",1758777475269,2.8570682,205.22,205.18,0.68]
["bitfinex","SOLUSD",1758777475451,26.81,205.24,205.17,57.01896177]
["bitfinex","SOLUSD",1758777475657,2.8570682,205.22,205.17,57.01896177]
["bitfinex","SOLUSD",1758777476070,2.8570682,205.22,205.17,57.70896177]
["bitfinex","SOLUSD",1758777476465,2.8570682,205.22,205.18,0.69]
["bitfinex","SOLUSD",1758777476674,1.82757716,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1758777476878,0.1,205.24,205.2,0.69]
["bitfinex","SOLUSD",1758777477178,0.1,205.24,205.21,39.96]
["bitfinex","SOLUSD",1758777477376,1.92757716,205.24,205.21,39.96]
["bitfinex","SOLUSD",1758777477570,1.82757716,205.23,205.21,39.96]
["bitfinex","SOLUSD",1758777477766,2.49757716,205.23,205.19,17.05736146]
["bitfinex","SOLUSD",1758777477961,1.82757716,205.23,205.19,17.05736146]
["bitfinex","SOLUSD",1758777478162,1.82757716,205.23,205.2,39.94]
["bitfinex","SOLUSD",1758777478381,1.82757716,205.23,205.2,40.63]
["bitfinex","SOLUSD",1758777478678,1.82757716,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1758777479059,26.1,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758777479272,1.82757716,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1758777480367,0.1,205.24,205.22,0.69]
["bitfinex","SOLUSD",1758777480562,0.1,205.24,205.23,39.94]
["bitfinex","SOLUSD",1758777480763,0.1,205.24,205.23,45.50258198]
["bitfinex","SOLUSD",1758777481576,0.1,205.24,205.23,45.48258198]
["bitfinex","SOLUSD",1758777481789,0.1,205.24,205.23,47.43623164]
["bitfinex","SOLUSD",1758777482371,0.1,205.24,205.23,1.95364966]
["bitfinex","SOLUSD",1758777482570,2.63676785,205.24,205.23,1.95364966]
["bitfinex","SOLUSD",1758777482988,26.0,205.2,205.12,0.66]
["bitfinex","SOLUSD",1758777483159,1.82676785,205.19,205.13,40.58]
["bitfinex","SOLUSD",1758777483488,1.82676785,205.19,205.07,20.0]
["bitfinex","SOLUSD",1758777483489,1.82676785,205.2,205.14,0.66]
["bitfinex","SOLUSD",1758777483664,27.82676785,205.21,205.14,40.58]
["bitfinex","SOLUSD",1758777483862,27.82676785,205.21,205.15,0.66]
["bitfinex","SOLUSD",1758777484081,26.0,205.23,205.16,39.92]
["bitfinex","SOLUSD",1758777484286,27.82676785,205.23,205.17,0.66]
["bitfinex","SOLUSD",1758777484582,1.82676785,205.23,205.17,0.66]
["bitfinex","SOLUSD",1758777484768,1.82676785,205.23,205.18,17.0581928]
["bitfinex","SOLUSD",1758777484966,1.82676785,205.23,205.19,0.66]
["bitfinex","SOLUSD",1758777485179,1.82676785,205.23,205.2,39.92]
["bitfinex","SOLUSD",1758777485362,1.82676785,205.22,205.2,39.92]
["bitfinex","SOLUSD",1758777485959,0.1,205.24,205.2,40.58]
["bitfinex","SOLUSD",1758777486367,0.1,205.24,205.2,39.92]
["bitfinex","SOLUSD",1758777486584,1.82676785,205.23,205.18,17.7181928]
["bitfinex","SOLUSD",1758777486793,1.82676785,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1758777487163,0.71,205.21,205.09,24.37924805]
["bitfinex","SOLUSD",1758777487385,1.82676785,205.19,205.12,0.66]
["bitfinex","SOLUSD",1758777487777,0.71,205.23,205.12,0.66]
["bitfinex","SOLUSD",1758777488073,1.82676785,205.2,205.12,0.66]
["bitfinex","SOLUSD",1758777488867,1.82676785,205.2,205.13,17.0623507]
["bitfinex","SOLUSD",1758777489072,1.82676785,205.2,205.14,40.56]
["bitfinex","SOLUSD",1758777489280,1.82676785,205.2,205.14,120.96]
["bitfinex","SOLUSD",1758777489472,1.82676785,205.19,205.14,120.96]
["bitfinex","SOLUSD",1758777489681,0.71,205.2,205.14,120.96]
["bitfinex","SOLUSD",1758777489682,1.82676785,205.17,205.14,80.4]
["bitfinex","SOLUSD",1758777489879,1.82676785,205.18,205.15,40.56]
["bitfinex","SOLUSD",1758777490191,1.82676785,205.19,205.15,40.56]
["bitfinex","SOLUSD",1758777490692,0.1,205.35,205.23,26.0]
["bitfinex","SOLUSD",1758777490893,0.1,205.39,205.23,26.0]
["bitfinex","SOLUSD",1758777490894,0.1,205.39,205.29,13.59559401]
["bitfinex","SOLUSD",1758777491070,0.1,205.39,205.31,13.59559401]
["bitfinex","SOLUSD",1758777491488,0.1,205.39,205.32,0.66]
["bitfinex","SOLUSD",1758777492580,0.1,205.39,205.33,39.88]
["bitfinex","SOLUSD",1758777492776,0.1,205.39,205.35,4.86973459]
["bitfinex","SOLUSD",1758777493400,0.1,205.39,205.36,39.88]
["bitfinex","SOLUSD",1758777493691,0.1,205.39,205.35,4.86973459]
["bitfinex","SOLUSD",1758777493878,0.1,205.39,205.36,39.88]
["bitfinex","SOLUSD",1758777494372,0.1,205.39,205.37,39.88]
["bitfinex","SOLUSD",1758777494570,0.1,205.39,205.35,5.52973459]
["bitfinex","SOLUSD",1758777494769,0.1,205.39,205.36,44.7492951]
["bitfinex","SOLUSD",1758777494996,0.1,205.39,205.37,39.88]
["bitfinex","SOLUSD",1758777496195,0.1,205.39,205.37,40.54]
["bitfinex","SOLUSD",1758777496397,0.1,205.39,205.38,0.66]
["bitfinex","SOLUSD",1758777496975,0.1,205.39,205.38,5.52902327]
["bitfinex","SOLUSD",1758777497687,0.1,205.39,205.38,45.38902327]
["bitfinex","SOLUSD",1758777498703,0.1,205.39,205.38,5.52902327]
["bitfinex","SOLUSD",1758777498884,0.1,205.39,205.38,45.38902327]
["bitfinex","SOLUSD",1758777499080,0.1,205.39,205.38,5.52902327]
["bitfinex","SOLUSD",1758777499904,0.1,205.39,205.38,44.72902327]
["bitfinex","SOLUSD",1758777500278,0.1,205.39,205.38,45.38902327]
["bitfinex","SOLUSD",1758777500609,0.1,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1758777500914,0.1,205.39,205.38,44.70902327]
["bitfinex","SOLUSD",1758777501278,0.1,205.39,205.38,39.84]
["bitfinex","SOLUSD",1758777501703,0.1,205.39,205.38,44.70902327]
["bitfinex","SOLUSD",1758777502613,0.1,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1758777502789,0.1,205.39,205.38,44.70902327]
["bitfinex","SOLUSD",1758777503793,0.1,205.39,205.38,45.36902327]
["bitfinex","SOLUSD",1758777504193,1e-08,205.39,205.38,45.36902327]
["bitfinex","SOLUSD",1758777507102,1e-08,205.39,205.38,45.34902327]
["bitfinex","SOLUSD",1758777508401,1e-08,205.39,205.38,139.34461728]
["bitfinex","SOLUSD",1758777509194,4.55959392,205.5,205.38,139.34461728]
["bitfinex","SOLUSD",1758777509195,4.55959392,205.53,205.38,175.86229182]
["bitfinex","SOLUSD",1758777509398,0.71,205.51,205.42,30.86807516]
["bitfinex","SOLUSD",1758777509595,0.71,205.51,205.43,39.8]
["bitfinex","SOLUSD",1758777509805,0.71,205.51,205.44,39.8]
["bitfinex","SOLUSD",1758777510510,4.55959392,205.52,205.45,39.8]
["bitfinex","SOLUSD",1758777510816,0.71,205.5,205.46,39.8]
["bitfinex","SOLUSD",1758777511000,0.71,205.49,205.47,39.8]
["bitfinex","SOLUSD",1758777512333,26.71,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1758777512492,0.71,205.51,205.48,17.0332879]
["bitfinex","SOLUSD",1758777512692,26.0,205.52,205.49,39.8]
["bitfinex","SOLUSD",1758777512892,0.71,205.5,205.49,39.8]
["bitfinex","SOLUSD",1758777513827,0.71,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758777516720,0.1,205.54,205.47,39.78]
["bitfinex","SOLUSD",1758777516904,0.1,205.54,205.48,39.78]
["bitfinex","SOLUSD",1758777517107,0.1,205.54,205.47,0.71]
["bitfinex","SOLUSD",1758777517420,0.1,205.54,205.48,39.78]
["bitfinex","SOLUSD",1758777517607,0.1,205.54,205.49,39.78]
["bitfinex","SOLUSD",1758777517922,0.1,205.54,205.5,39.78]
["bitfinex","SOLUSD",1758777518316,0.1,205.54,205.51,17.03080141]
["bitfinex","SOLUSD",1758777518894,0.1,205.54,205.51,17.74080141]
["bitfinex","SOLUSD",1758777519495,0.1,205.54,205.52,0.71]
["bitfinex","SOLUSD",1758777519696,1e-08,205.54,205.53,40.47]
["bitfinex","SOLUSD",1758777520396,1e-08,205.54,205.53,45.33546976]
["bitfinex","SOLUSD",1758777520595,1e-08,205.54,205.53,44.62546976]
["bitfinex","SOLUSD",1758777520827,1e-08,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1758777521027,1e-08,205.54,205.53,44.62546976]
["bitfinex","SOLUSD",1758777523906,1e-08,205.54,205.53,45.31546976]
["bitfinex","SOLUSD",1758777524096,1e-08,205.54,205.53,58.91106377]
["bitfinex","SOLUSD",1758777525102,0.1,205.61,205.58,108.0]
["bitfinex","SOLUSD",1758777525304,0.1,205.61,205.59,39.74]
["bitfinex","SOLUSD",1758777525527,1e-08,205.61,205.59,40.45]
["bitfinex","SOLUSD",1758777525698,0.1,205.63,205.59,40.45]
["bitfinex","SOLUSD",1758777526100,1e-08,205.63,205.59,39.74]
["bitfinex","SOLUSD",1758777526422,1e-08,205.63,205.61,18.45917068]
["bitfinex","SOLUSD",1758777526605,1e-08,205.63,205.62,39.74]
["bitfinex","SOLUSD",1758777526801,1e-08,205.63,205.62,40.45]
["bitfinex","SOLUSD",1758777527319,1e-08,205.63,205.62,54.04559401]
["bitfinex","SOLUSD",1758777528021,1e-08,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1758777528215,1e-08,205.63,205.61,4.86357667]
["bitfinex","SOLUSD",1758777528415,0.71000001,205.63,205.62,44.58334014]
["bitfinex","SOLUSD",1758777528718,1e-08,205.63,205.62,44.58334014]
["bitfinex","SOLUSD",1758777529828,1e-08,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1758777530118,1e-08,205.63,205.62,44.58334014]
["bitfinex","SOLUSD",1758777531128,1e-08,205.63,205.62,45.29334014]
["bitfinex","SOLUSD",1758777531722,1e-08,205.63,205.62,44.58334014]
["bitfinex","SOLUSD",1758777532026,1e-08,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1758777532220,1e-08,205.63,205.62,44.58334014]
["bitfinex","SOLUSD",1758777532723,1e-08,205.63,205.62,58.88893415]
["bitfinex","SOLUSD",1758777532920,1e-08,205.63,205.62,58.86893415]
["bitfinex","SOLUSD",1758777533819,1e-08,205.63,205.62,18.45893415]
["bitfinex","SOLUSD",1758777534123,1e-08,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1758777534912,1e-08,205.63,205.62,44.56334014]
["bitfinex","SOLUSD",1758777537308,1e-08,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1758777537631,0.67000001,205.63,205.62,39.68]
["bitfinex","SOLUSD",1758777537808,1e-08,205.63,205.62,39.68]
["bitfinex","SOLUSD",1758777538705,1e-08,205.63,205.62,44.54334014]
["bitfinex","SOLUSD",1758777539100,1e-08,205.63,205.62,45.22334014]
["bitfinex","SOLUSD",1758777539720,1e-08,205.63,205.62,44.54334014]
["bitfinex","SOLUSD",1758777540512,1e-08,205.63,205.62,58.81893415]
["bitfinex","SOLUSD",1758777540914,1e-08,205.63,205.62,44.54334014]
["bitfinex","SOLUSD",1758777541133,1e-08,205.63,205.62,45.22334014]
["bitfinex","SOLUSD",1758777541636,1e-08,205.63,205.62,48.06476587]
["bitfinex","SOLUSD",1758777542418,1e-08,205.63,205.62,44.54334014]
["bitfinex","SOLUSD",1758777542620,1e-08,205.63,205.62,48.08476587]
["bitfinex","SOLUSD",1758777543415,1e-08,205.63,205.62,47.38476587]
["bitfinex","SOLUSD",1758777543609,1e-08,205.63,205.62,47.36476587]
["bitfinex","SOLUSD",1758777545107,1e-08,205.63,205.62,44.52334014]
["bitfinex","SOLUSD",1758777545425,0.67000001,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1758777545824,1e-08,205.63,205.62,47.36476587]
["bitfinex","SOLUSD",1758777546328,0.67000001,205.63,205.62,39.66]
["bitfinex","SOLUSD",1758777546510,0.67000001,205.63,205.62,42.50142573]
["bitfinex","SOLUSD",1758777546828,1e-08,205.63,205.62,42.50142573]
["bitfinex","SOLUSD",1758777547040,1e-08,205.63,205.62,47.36476587]
["bitfinex","SOLUSD",1758777547209,1e-08,205.63,205.62,48.06476587]
["bitfinex","SOLUSD",1758777547408,1e-08,205.63,205.62,61.66035988]
["bitfinex","SOLUSD",1758777547613,0.1,205.75,205.66,26.0]
["bitfinex","SOLUSD",1758777547841,0.67,205.79,205.74,2.84142573]
["bitfinex","SOLUSD",1758777548130,3.23982643,205.9,205.7,2.84142573]
["bitfinex","SOLUSD",1758777548131,0.67,205.81,205.78,2.84142573]
["bitfinex","SOLUSD",1758777548347,0.67,205.83,205.79,39.66]
["bitfinex","SOLUSD",1758777548523,0.67,205.86,205.8,39.66]
["bitfinex","SOLUSD",1758777548710,26.0,205.9,205.75,0.7]
["bitfinex","SOLUSD",1758777548910,2.84142573,205.84,205.77,4.85979491]
["bitfinex","SOLUSD",1758777549233,26.0,205.83,205.78,39.66]
["bitfinex","SOLUSD",1758777549411,26.0,205.8,205.79,39.66]
["bitfinex","SOLUSD",1758777549610,2.84142573,205.8,205.71,26.0]
["bitfinex","SOLUSD",1758777549835,13.59559401,205.83,205.72,2.84142573]
["bitfinex","SOLUSD",1758777550034,2.84142573,205.79,205.73,65.66]
["bitfinex","SOLUSD",1758777550331,39.84010422,205.9,205.74,39.64]
["bitfinex","SOLUSD",1758777550332,13.59559401,205.78,205.74,39.64]
["bitfinex","SOLUSD",1758777550535,13.59559401,205.78,205.75,39.64]
["bitfinex","SOLUSD",1758777550711,0.57,205.77,205.75,39.64]
["bitfinex","SOLUSD",1758777550906,0.57,205.77,205.71,2.84142573]
["bitfinex","SOLUSD",1758777550907,0.57,205.76,205.71,2.84142573]
["bitfinex","SOLUSD",1758777551133,0.57,205.75,205.72,39.64]
["bitfinex","SOLUSD",1758777551317,0.57,205.74,205.72,39.64]
["bitfinex","SOLUSD",1758777551520,0.57,205.77,205.73,2.84142573]
["bitfinex","SOLUSD",1758777551731,0.57,205.76,205.73,2.84142573]
["bitfinex","SOLUSD",1758777552034,0.57,205.75,205.72,2.84142573]
["bitfinex","SOLUSD",1758777552243,0.57,205.74,205.73,39.64]
["bitfinex","SOLUSD",1758777552444,0.57,205.74,205.72,2.84142573]
["bitfinex","SOLUSD",1758777552619,0.57,205.74,205.73,39.64]
["bitfinex","SOLUSD",1758777553020,0.57,205.74,205.73,44.5007398]
["bitfinex","SOLUSD",1758777553522,0.57,205.74,205.65,26.7]
["bitfinex","SOLUSD",1758777553829,0.57,205.74,205.7,6.76988286]
["bitfinex","SOLUSD",1758777554028,0.57,205.74,205.71,39.64]
["bitfinex","SOLUSD",1758777554233,0.57,205.73,205.72,39.64]
["bitfinex","SOLUSD",1758777554437,0.57,205.75,205.72,39.64]
["bitfinex","SOLUSD",1758777554639,0.57,205.74,205.72,39.64]
["bitfinex","SOLUSD",1758777554839,0.57,205.73,205.68,6.76988286]
["bitfinex","SOLUSD",1758777555147,0.57,205.72,205.68,6.76988286]
["bitfinex","SOLUSD",1758777555330,0.57,205.72,205.69,39.64]
["bitfinex","SOLUSD",1758777556050,0.57,205.72,205.65,0.7]
["bitfinex","SOLUSD",1758777556346,0.57,205.72,205.68,6.76988286]
["bitfinex","SOLUSD",1758777556519,0.57,205.71,205.65,0.7]
["bitfinex","SOLUSD",1758777556723,0.57,205.71,205.64,4.86286714]
["bitfinex","SOLUSD",1758777556938,6.76988286,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1758777557121,7.33988286,205.67,205.65,39.64]
["bitfinex","SOLUSD",1758777557324,0.57,205.66,205.65,39.64]
["bitfinex","SOLUSD",1758777557532,0.57,205.66,205.62,4.86314452]
["bitfinex","SOLUSD",1758777557824,0.57,205.66,205.65,39.64]
["bitfinex","SOLUSD",1758777558230,0.57,205.66,205.61,4.86353602]
["bitfinex","SOLUSD",1758777558543,6.76988286,205.67,205.61,4.86353602]
["bitfinex","SOLUSD",1758777558544,0.57,205.65,205.63,39.64]
["bitfinex","SOLUSD",1758777559133,6.76988286,205.67,205.64,39.64]
["bitfinex","SOLUSD",1758777559721,0.57,205.66,205.64,39.64]
["bitfinex","SOLUSD",1758777560122,7.33988286,205.65,205.58,108.0]
["bitfinex","SOLUSD",1758777560323,7.33988286,205.65,205.59,39.64]
["bitfinex","SOLUSD",1758777561057,7.33988286,205.65,205.59,4.86404226]
["bitfinex","SOLUSD",1758777561223,7.33988286,205.65,205.6,39.64]
["bitfinex","SOLUSD",1758777561423,0.57,205.64,205.6,39.64]
["bitfinex","SOLUSD",1758777562729,13.59559401,205.65,205.6,39.64]
["bitfinex","SOLUSD",1758777562924,0.57,205.64,205.6,39.64]
["bitfinex","SOLUSD",1758777563124,0.57,205.63,205.6,39.64]
["bitfinex","SOLUSD",1758777563351,0.57,205.62,205.59,4.86387968]
["bitfinex","SOLUSD",1758777563546,6.76988286,205.63,205.59,4.86387968]
["bitfinex","SOLUSD",1758777563751,7.33988286,205.63,205.6,39.66]
["bitfinex","SOLUSD",1758777564060,13.59559401,205.64,205.6,39.66]
["bitfinex","SOLUSD",1758777564351,7.33988286,205.63,205.6,39.66]
["bitfinex","SOLUSD",1758777564725,6.76988286,205.63,205.6,39.66]
["bitfinex","SOLUSD",1758777564947,6.76988286,205.63,205.59,4.86387968]
["bitfinex","SOLUSD",1758777565140,7.33988286,205.63,205.6,39.66]
["bitfinex","SOLUSD",1758777565456,7.33988286,205.63,205.59,4.86387968]
["bitfinex","SOLUSD",1758777565759,7.33988286,205.63,205.6,39.66]
["bitfinex","SOLUSD",1758777566130,7.33988286,205.63,205.61,39.66]
["bitfinex","SOLUSD",1758777566326,39.59559401,205.62,205.61,39.66]
["bitfinex","SOLUSD",1758777567337,40.16559401,205.62,205.58,108.0]
["bitfinex","SOLUSD",1758777567549,0.57,205.61,205.59,39.66]
["bitfinex","SOLUSD",1758777567741,46.36547687,205.62,205.59,39.66]
["bitfinex","SOLUSD",1758777568142,46.93547687,205.62,205.59,39.66]
["bitfinex","SOLUSD",1758777568326,39.59559401,205.62,205.59,39.66]
["bitfinex","SOLUSD",1758777568741,46.93547687,205.62,205.59,39.66]
["bitfinex","SOLUSD",1758777568934,20.0,205.71,205.59,39.66]
["bitfinex","SOLUSD",1758777569153,6.76988286,205.63,205.61,4.86357667]
["bitfinex","SOLUSD",1758777569656,7.33988286,205.72,205.62,47.10988286]
["bitfinex","SOLUSD",1758777569843,7.33988286,205.72,205.63,0.68]
["bitfinex","SOLUSD",1758777570166,7.33988286,205.72,205.65,6.76988286]
["bitfinex","SOLUSD",1758777570394,13.59559401,205.71,205.66,39.94]
["bitfinex","SOLUSD",1758777570659,13.59559401,205.71,205.67,39.94]
["bitfinex","SOLUSD",1758777570952,6.76988286,205.71,205.67,39.94]
["bitfinex","SOLUSD",1758777571156,32.76988286,205.72,205.68,4.86192143]
["bitfinex","SOLUSD",1758777571352,6.76988286,205.72,205.68,4.86192143]
["bitfinex","SOLUSD",1758777571743,32.76988286,205.72,205.68,4.86192143]
["bitfinex","SOLUSD",1758777571957,32.76988286,205.72,205.68,5.54192143]
["bitfinex","SOLUSD",1758777572154,6.76988286,205.74,205.69,0.68]
["bitfinex","SOLUSD",1758777572338,6.76988286,205.75,205.7,40.58]
["bitfinex","SOLUSD",1758777572541,2.84103014,205.75,205.71,0.68]
["bitfinex","SOLUSD",1758777573254,2.84103014,205.77,205.72,5.54097608]
["bitfinex","SOLUSD",1758777573452,2.84103014,205.78,205.73,40.56]
["bitfinex","SOLUSD",1758777573781,6.67543968,205.78,205.73,40.56]
["bitfinex","SOLUSD",1758777573942,13.59559401,205.81,205.73,39.88]
["bitfinex","SOLUSD",1758777574138,2.84103014,205.82,205.75,2.84103014]
["bitfinex","SOLUSD",1758777574439,2.84103014,205.83,205.76,43.38103014]
["bitfinex","SOLUSD",1758777574639,10.6700536,205.84,205.77,40.54]
["bitfinex","SOLUSD",1758777574944,6.76572868,205.83,205.78,0.68]
["bitfinex","SOLUSD",1758777575132,6.76572868,205.82,205.79,4.85932261]
["bitfinex","SOLUSD",1758777575337,6.76572868,205.83,205.79,4.85932261]
["bitfinex","SOLUSD",1758777575539,4.85801263,205.85,205.78,4.85950217]
["bitfinex","SOLUSD",1758777575763,6.76572868,205.8,205.79,39.84]
["bitfinex","SOLUSD",1758777575948,6.76572868,205.8,205.75,0.68]
["bitfinex","SOLUSD",1758777576158,6.76572868,205.79,205.74,4.86050354]
["bitfinex","SOLUSD",1758777576365,6.76572868,205.77,205.72,5.54082598]
["bitfinex","SOLUSD",1758777576679,13.59559401,205.82,205.71,4.86120309]
["bitfinex","SOLUSD",1758777576680,6.76572868,205.75,205.71,4.86120309]
["bitfinex","SOLUSD",1758777576884,0.57,205.76,205.72,39.84]
["bitfinex","SOLUSD",1758777577066,6.76572868,205.74,205.71,39.86]
["bitfinex","SOLUSD",1758777577266,6.76572868,205.74,205.7,39.86]
["bitfinex","SOLUSD",1758777577489,6.76572868,205.73,205.7,39.86]
["bitfinex","SOLUSD",1758777577780,6.76572868,205.73,205.67,0.68]
["bitfinex","SOLUSD",1758777577966,6.76572868,205.73,205.68,44.72191606]
["bitfinex","SOLUSD",1758777578381,6.76572868,205.72,205.66,0.68]
["bitfinex","SOLUSD",1758777578588,6.76572868,205.71,205.66,40.52]
["bitfinex","SOLUSD",1758777579081,6.76572868,205.71,205.66,45.38233354]
["bitfinex","SOLUSD",1758777579398,6.76572868,205.71,205.66,0.68]
["bitfinex","SOLUSD",1758777579570,6.76572868,205.71,205.67,39.8]
["bitfinex","SOLUSD",1758777580260,30.8609877,205.72,205.65,4.8626123]
["bitfinex","SOLUSD",1758777580261,6.76572868,205.7,205.65,4.8626123]
["bitfinex","SOLUSD",1758777580473,6.76572868,205.68,205.63,0.68]
["bitfinex","SOLUSD",1758777580681,6.76572868,205.68,205.63,40.46]
["bitfinex","SOLUSD",1758777580975,6.76572868,205.66,205.61,5.54357667]
["bitfinex","SOLUSD",1758777581173,6.76572868,205.65,205.59,4.86387394]
["bitfinex","SOLUSD",1758777581380,6.76572868,205.64,205.6,39.76]
["bitfinex","SOLUSD",1758777581973,26.0,205.67,205.61,40.44]
["bitfinex","SOLUSD",1758777582170,6.76572868,205.65,205.61,40.44]
["bitfinex","SOLUSD",1758777582570,6.76572868,205.65,205.61,39.76]
["bitfinex","SOLUSD",1758777582904,6.76572868,205.65,205.61,40.44]
["bitfinex","SOLUSD",1758777583197,6.76572868,205.66,205.62,4.86334014]
["bitfinex","SOLUSD",1758777583387,26.0,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1758777583581,26.0,205.69,205.63,0.68]
["bitfinex","SOLUSD",1758777583784,32.76572868,205.69,205.63,0.68]
["bitfinex","SOLUSD",1758777584288,6.76572868,205.68,205.63,0.68]
["bitfinex","SOLUSD",1758777584667,6.76572868,205.65,205.61,39.74]
["bitfinex","SOLUSD",1758777584867,6.76572868,205.64,205.58,189.08]
["bitfinex","SOLUSD",1758777585087,6.76572868,205.63,205.58,113.54419445]
["bitfinex","SOLUSD",1758777585293,6.76572868,205.63,205.58,108.68]
["bitfinex","SOLUSD",1758777585294,6.76572868,205.61,205.58,108.68]
["bitfinex","SOLUSD",1758777585586,6.76572868,205.61,205.59,39.74]
["bitfinex","SOLUSD",1758777585792,6.76572868,205.61,205.58,108.68]
["bitfinex","SOLUSD",1758777585969,26.0,205.62,205.58,147.72]
["bitfinex","SOLUSD",1758777586171,32.76572868,205.62,205.58,148.4]
["bitfinex","SOLUSD",1758777586490,6.76572868,205.61,205.58,108.0]
["bitfinex","SOLUSD",1758777586691,6.76572868,205.61,205.58,147.72]
["bitfinex","SOLUSD",1758777586890,6.76572868,205.6,205.58,108.0]
["bitfinex","SOLUSD",1758777587198,26.0,205.62,205.58,108.0]
["bitfinex","SOLUSD",1758777587199,6.76572868,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777587586,26.0,205.61,205.58,108.0]
["bitfinex","SOLUSD",1758777587794,6.76572868,205.6,205.58,108.0]
["bitfinex","SOLUSD",1758777588881,6.76572868,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777591176,20.36132269,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777592500,6.76572868,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777592698,26.0,205.61,205.58,108.0]
["bitfinex","SOLUSD",1758777592903,3.86870305,205.63,205.59,40.36]
["bitfinex","SOLUSD",1758777593084,26.0,205.6,205.59,39.68]
["bitfinex","SOLUSD",1758777593607,6.76572868,205.64,205.59,44.5440498]
["bitfinex","SOLUSD",1758777593790,6.76572868,205.64,205.6,0.68]
["bitfinex","SOLUSD",1758777593985,26.0,205.63,205.61,40.36]
["bitfinex","SOLUSD",1758777594297,32.76572868,205.63,205.61,40.36]
["bitfinex","SOLUSD",1758777595198,32.76572868,205.63,205.61,39.68]
["bitfinex","SOLUSD",1758777595376,6.76572868,205.62,205.59,39.68]
["bitfinex","SOLUSD",1758777595577,6.76572868,205.6,205.58,108.0]
["bitfinex","SOLUSD",1758777596011,6.76572868,205.6,205.58,147.68]
["bitfinex","SOLUSD",1758777596804,6.76572868,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777596987,6.76572868,205.59,205.58,147.68]
["bitfinex","SOLUSD",1758777597192,6.76572868,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777598189,26.0,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777598491,32.76572868,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777598804,30.55320218,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777599408,26.0,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777599707,3.94548547,205.65,205.58,113.5342864]
["bitfinex","SOLUSD",1758777600008,13.59559401,205.66,205.59,40.35]
["bitfinex","SOLUSD",1758777600009,30.35320218,205.63,205.59,40.35]
["bitfinex","SOLUSD",1758777600188,30.35320218,205.63,205.6,0.67]
["bitfinex","SOLUSD",1758777600512,30.35320218,205.63,205.6,40.35]
["bitfinex","SOLUSD",1758777600687,17.43789519,205.66,205.6,0.67]
["bitfinex","SOLUSD",1758777600688,4.55320218,205.61,205.6,0.67]
["bitfinex","SOLUSD",1758777600887,4.55320218,205.62,205.6,39.68]
["bitfinex","SOLUSD",1758777601115,3.84230118,205.66,205.61,0.67]
["bitfinex","SOLUSD",1758777601408,4.55320218,205.66,205.62,40.36]
["bitfinex","SOLUSD",1758777601585,13.59559401,205.7,205.62,40.36]
["bitfinex","SOLUSD",1758777601784,4.55320218,205.68,205.63,0.68]
["bitfinex","SOLUSD",1758777601984,26.0,205.67,205.64,40.36]
["bitfinex","SOLUSD",1758777602189,20.0,205.78,205.65,0.68]
["bitfinex","SOLUSD",1758777602492,4.55320218,205.71,205.66,40.24]
["bitfinex","SOLUSD",1758777602692,26.0,205.7,205.67,5.54214696]
["bitfinex","SOLUSD",1758777602991,26.0,205.7,205.68,40.32]
["bitfinex","SOLUSD",1758777603209,4.55320218,205.7,205.68,40.32]
["bitfinex","SOLUSD",1758777603407,4.55320218,205.69,205.65,40.3]
["bitfinex","SOLUSD",1758777603585,4.55320218,205.67,205.63,0.68]
["bitfinex","SOLUSD",1758777603779,4.55320218,205.67,205.6,0.68]
["bitfinex","SOLUSD",1758777603780,4.55320218,205.65,205.6,0.68]
["bitfinex","SOLUSD",1758777603985,30.55320218,205.64,205.61,40.32]
["bitfinex","SOLUSD",1758777604285,4.55320218,205.63,205.61,40.32]
["bitfinex","SOLUSD",1758777604481,26.0,205.64,205.61,41.0]
["bitfinex","SOLUSD",1758777604792,30.55320218,205.64,205.61,41.0]
["bitfinex","SOLUSD",1758777604994,132.8,205.82,205.62,0.68]
["bitfinex","SOLUSD",1758777604995,4.55320218,205.69,205.62,0.68]
["bitfinex","SOLUSD",1758777605304,26.0,205.69,205.62,0.68]
["bitfinex","SOLUSD",1758777605490,30.55320218,205.69,205.62,0.68]
["bitfinex","SOLUSD",1758777605695,4.55320218,205.68,205.62,0.68]
["bitfinex","SOLUSD",1758777606013,4.55320218,205.66,205.63,40.28]
["bitfinex","SOLUSD",1758777606187,4.55320218,205.65,205.61,4.86356286]
["bitfinex","SOLUSD",1758777606393,4.55320218,205.64,205.62,40.28]
["bitfinex","SOLUSD",1758777606698,13.59559401,205.69,205.62,45.82311382]
["bitfinex","SOLUSD",1758777606902,30.55320218,205.66,205.62,45.14311382]
["bitfinex","SOLUSD",1758777607305,26.0,205.66,205.63,0.68]
["bitfinex","SOLUSD",1758777608214,26.0,205.66,205.62,45.14311382]
["bitfinex","SOLUSD",1758777608390,26.0,205.66,205.63,0.68]
["bitfinex","SOLUSD",1758777608913,26.0,205.66,205.63,5.54303917]
["bitfinex","SOLUSD",1758777610190,26.0,205.66,205.64,0.68]
["bitfinex","SOLUSD",1758777610395,4.55320218,205.7,205.65,0.68]
["bitfinex","SOLUSD",1758777610616,30.55320218,205.7,205.65,0.68]
["bitfinex","SOLUSD",1758777610814,26.0,205.7,205.65,5.54261686]
["bitfinex","SOLUSD",1758777611011,4.55320218,205.69,205.66,0.68]
["bitfinex","SOLUSD",1758777611193,4.55320218,205.69,205.65,4.86261686]
["bitfinex","SOLUSD",1758777611194,30.55320218,205.69,205.65,4.86261686]
["bitfinex","SOLUSD",1758777611395,4.55320218,205.68,205.65,0.68]
["bitfinex","SOLUSD",1758777611698,4.55320218,205.68,205.63,85.26290962]
["bitfinex","SOLUSD",1758777611900,26.0,205.67,205.63,85.26290962]
["bitfinex","SOLUSD",1758777612103,26.0,205.67,205.64,0.68]
["bitfinex","SOLUSD",1758777612298,26.0,205.67,205.65,0.68]
["bitfinex","SOLUSD",1758777612523,4.86148606,205.7,205.65,0.68]
["bitfinex","SOLUSD",1758777612524,4.55320218,205.68,205.65,0.68]
["bitfinex","SOLUSD",1758777612902,4.55320218,205.69,205.65,5.54257584]
["bitfinex","SOLUSD",1758777613103,26.0,205.68,205.66,0.68]
["bitfinex","SOLUSD",1758777613714,26.0,205.68,205.63,80.4]
["bitfinex","SOLUSD",1758777613913,26.0,205.68,205.64,0.68]
["bitfinex","SOLUSD",1758777614098,0.57,205.67,205.63,120.6]
["bitfinex","SOLUSD",1758777614301,13.59559401,205.68,205.63,126.14309796]
["bitfinex","SOLUSD",1758777614611,4.55320218,205.67,205.63,126.14309796]
["bitfinex","SOLUSD",1758777614926,4.55320218,205.66,205.63,85.26306823]
["bitfinex","SOLUSD",1758777615138,4.55320218,205.67,205.63,85.94306823]
["bitfinex","SOLUSD",1758777615441,4.55320218,205.67,205.63,5.54306823]
["bitfinex","SOLUSD",1758777616530,4.55320218,205.67,205.64,0.68]
["bitfinex","SOLUSD",1758777616713,44.14879619,205.68,205.64,0.68]
["bitfinex","SOLUSD",1758777616916,44.14879619,205.68,205.64,4.86280354]
["bitfinex","SOLUSD",1758777617235,44.14879619,205.68,205.64,5.54280354]
["bitfinex","SOLUSD",1758777617404,4.55320218,205.67,205.64,5.54280354]
["bitfinex","SOLUSD",1758777617606,39.59559401,205.68,205.64,5.54280354]
["bitfinex","SOLUSD",1758777617819,4.55320218,205.67,205.64,4.86280354]
["bitfinex","SOLUSD",1758777618631,1.81995645,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1758777619098,1.81995645,205.67,205.64,0.68]
["bitfinex","SOLUSD",1758777619500,41.41555046,205.68,205.64,5.54279877]
["bitfinex","SOLUSD",1758777619808,39.59559401,205.68,205.65,0.68]
["bitfinex","SOLUSD",1758777620004,39.59559401,205.68,205.64,4.86279877]
["bitfinex","SOLUSD",1758777620207,39.59559401,205.68,205.65,0.68]
["bitfinex","SOLUSD",1758777620426,26.0,205.68,205.66,0.68]
["bitfinex","SOLUSD",1758777621133,26.0,205.68,205.64,17.01996663]
["bitfinex","SOLUSD",1758777621425,27.81995645,205.71,205.67,0.68]
["bitfinex","SOLUSD",1758777621606,27.81995645,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1758777621824,1.81995645,205.72,205.69,0.68]
["bitfinex","SOLUSD",1758777622048,26.0,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1758777622251,26.0,205.71,205.68,5.54192143]
["bitfinex","SOLUSD",1758777622436,27.81995645,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1758777623154,26.0,205.71,205.66,4.86239424]
["bitfinex","SOLUSD",1758777623322,26.0,205.71,205.69,0.68]
["bitfinex","SOLUSD",1758777623526,26.0,205.71,205.7,0.68]
["bitfinex","SOLUSD",1758777623854,26.0,205.71,205.68,0.68]
["bitfinex","SOLUSD",1758777624023,1.81995645,205.7,205.65,0.68]
["bitfinex","SOLUSD",1758777624427,2.38995645,205.7,205.65,0.68]
["bitfinex","SOLUSD",1758777625044,1.81995645,205.7,205.64,44.84286714]
["bitfinex","SOLUSD",1758777625346,26.0,205.69,205.64,44.84286714]
["bitfinex","SOLUSD",1758777625646,26.0,205.68,205.64,39.98]
["bitfinex","SOLUSD",1758777625849,27.81995645,205.68,205.62,0.69]
["bitfinex","SOLUSD",1758777626034,27.81995645,205.68,205.62,45.53332458]
["bitfinex","SOLUSD",1758777626226,1.81995645,205.67,205.62,45.5332913]
["bitfinex","SOLUSD",1758777626426,1.81995645,205.67,205.63,0.69]
["bitfinex","SOLUSD",1758777626634,26.0,205.68,205.64,0.69]
["bitfinex","SOLUSD",1758777626841,1.81995645,205.67,205.64,0.69]
["bitfinex","SOLUSD",1758777627022,1.81995645,205.67,205.62,5.55324252]
["bitfinex","SOLUSD",1758777627023,27.81995645,205.67,205.62,5.55324252]
["bitfinex","SOLUSD",1758777627223,33.25211427,205.67,205.6,5.55381322]
["bitfinex","SOLUSD",1758777627541,26.0,205.64,205.6,5.55381322]
["bitfinex","SOLUSD",1758777627741,26.0,205.64,205.61,0.69]
["bitfinex","SOLUSD",1758777628052,27.81995645,205.66,205.62,0.69]
["bitfinex","SOLUSD",1758777628527,1.81995645,205.66,205.6,5.55381322]
["bitfinex","SOLUSD",1758777628941,30.86217016,205.67,205.6,0.69]
["bitfinex","SOLUSD",1758777629149,3.58706767,205.66,205.6,0.69]
["bitfinex","SOLUSD",1758777629322,14.16559401,205.65,205.58,113.55426679]
["bitfinex","SOLUSD",1758777629731,26.0,205.61,205.58,108.0]
["bitfinex","SOLUSD",1758777630128,27.81995645,205.62,205.58,108.0]
["bitfinex","SOLUSD",1758777630332,28.38995645,205.62,205.58,108.0]
["bitfinex","SOLUSD",1758777630528,0.57,205.61,205.58,108.0]
["bitfinex","SOLUSD",1758777630950,2.38995645,205.6,205.58,108.0]
["bitfinex","SOLUSD",1758777631252,59.47179513,205.59,205.58,108.0]
["bitfinex","SOLUSD",1758777631424,59.47179513,205.59,205.58,107.9]
["bitfinex","SOLUSD",1758777631732,67.60935031,205.59,205.58,107.9]
["bitfinex","SOLUSD",1758777632148,67.60935031,205.59,205.58,78.21894892]
["bitfinex","SOLUSD",1758777632348,26.0,205.56,205.5,0.2]
["bitfinex","SOLUSD",1758777632554,26.0,205.53,205.51,0.69]
["bitfinex","SOLUSD",1758777633048,0.47,205.6,205.52,0.69]
["bitfinex","SOLUSD",1758777633235,26.0,205.56,205.52,0.69]
["bitfinex","SOLUSD",1758777633441,26.0,205.56,205.53,0.69]
["bitfinex","SOLUSD",1758777633645,26.0,205.55,205.53,0.69]
["bitfinex","SOLUSD",1758777634031,26.0,205.55,205.54,0.69]
["bitfinex","SOLUSD",1758777634260,26.0,205.56,205.54,0.69]
["bitfinex","SOLUSD",1758777634555,26.0,205.56,205.55,0.69]
["bitfinex","SOLUSD",1758777634725,26.0,205.56,205.51,21.58523372]
["bitfinex","SOLUSD",1758777634928,26.0,205.56,205.52,0.69]
["bitfinex","SOLUSD",1758777635145,26.0,205.56,205.53,0.69]
["bitfinex","SOLUSD",1758777635548,26.0,205.56,205.54,0.69]
["bitfinex","SOLUSD",1758777636257,4.55443231,205.57,205.51,5.55594326]
["bitfinex","SOLUSD",1758777636555,4.55443231,205.57,205.5,0.2]
["bitfinex","SOLUSD",1758777636556,4.55443231,205.54,205.5,0.2]
["bitfinex","SOLUSD",1758777636730,4.55443231,205.52,205.5,0.2]
["bitfinex","SOLUSD",1758777637853,4.55443231,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777638063,3.88993481,205.53,205.5,0.2]
["bitfinex","SOLUSD",1758777638231,4.55443231,205.52,205.5,0.2]
["bitfinex","SOLUSD",1758777638552,4.55443231,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777639333,30.55443231,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777639741,26.0,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777640052,17.57781115,205.54,205.5,5.75618004]
["bitfinex","SOLUSD",1758777640352,4.55443231,205.68,205.5,5.75618004]
["bitfinex","SOLUSD",1758777640353,26.0,205.53,205.51,0.69]
["bitfinex","SOLUSD",1758777640549,4.55443231,205.55,205.51,0.69]
["bitfinex","SOLUSD",1758777640941,26.0,205.53,205.51,0.69]
["bitfinex","SOLUSD",1758777641145,26.0,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777641343,30.55443231,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777641528,26.0,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777641953,26.0,205.51,205.5,5.75618004]
["bitfinex","SOLUSD",1758777642461,26.0,205.53,205.5,5.75618004]
["bitfinex","SOLUSD",1758777642629,30.55443231,205.53,205.5,0.89]
["bitfinex","SOLUSD",1758777643646,30.55443231,205.53,205.5,0.2]
["bitfinex","SOLUSD",1758777644434,26.0,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777644641,4.55443231,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777645554,13.59559401,205.52,205.5,0.2]
["bitfinex","SOLUSD",1758777645942,26.0,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777647557,30.55443231,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777647750,26.0,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777647937,30.55443231,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777649159,49.01596958,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777649463,30.55443231,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777649634,4.55443231,205.53,205.5,0.2]
["bitfinex","SOLUSD",1758777649957,26.0,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777650161,30.55443231,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777651139,44.15002632,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777651341,23.01596958,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777652653,13.59559401,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777652855,23.01596958,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777654564,27.57967097,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777654942,15.41922075,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777656142,20.28516401,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777657278,18.46153727,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777657446,15.41922075,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777658172,20.28516401,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777660554,21.31080344,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777660751,16.44486018,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777660957,21.31080344,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777661790,16.44486018,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777662075,56.18486018,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777662289,16.44486018,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777662580,21.31080344,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777662778,16.44486018,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777663356,21.31080344,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777663559,16.44486018,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777664087,21.31080344,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777664869,16.44486018,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758777666057,39.59559401,205.47,205.42,0.2]
["bitfinex","SOLUSD",1758777666357,42.44486018,205.43,205.42,0.2]
["bitfinex","SOLUSD",1758777666554,39.59559401,205.43,205.42,0.2]
["bitfinex","SOLUSD",1758777666765,26.0,205.45,205.42,13.45701693]
["bitfinex","SOLUSD",1758777667371,39.74,205.56,205.47,8.38894177]
["bitfinex","SOLUSD",1758777667573,39.74,205.56,205.51,8.38894177]
["bitfinex","SOLUSD",1758777667779,2.84926617,205.56,205.51,8.38894177]
["bitfinex","SOLUSD",1758777667978,0.7,205.63,205.53,2.84926617]
["bitfinex","SOLUSD",1758777668162,2.84926617,205.57,205.54,8.38894177]
["bitfinex","SOLUSD",1758777668561,27.49900476,205.58,205.54,8.38894177]
["bitfinex","SOLUSD",1758777668766,6.78275346,205.58,205.54,8.38894177]
["bitfinex","SOLUSD",1758777669168,13.59559401,205.61,205.54,8.38894177]
["bitfinex","SOLUSD",1758777669169,20.37834747,205.61,205.54,20.03691565]
["bitfinex","SOLUSD",1758777669378,3.56717356,205.6,205.56,8.38894177]
["bitfinex","SOLUSD",1758777669584,26.0,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777670076,28.80781395,205.75,205.56,8.38894177]
["bitfinex","SOLUSD",1758777670077,13.74356214,205.64,205.58,8.38894177]
["bitfinex","SOLUSD",1758777670277,10.35194605,205.63,205.58,8.38894177]
["bitfinex","SOLUSD",1758777670460,26.0,205.6,205.58,8.38894177]
["bitfinex","SOLUSD",1758777670666,26.0,205.59,205.58,8.38894177]
["bitfinex","SOLUSD",1758777670967,6.78275346,205.63,205.58,8.38894177]
["bitfinex","SOLUSD",1758777671162,26.0,205.6,205.58,13.25320845]
["bitfinex","SOLUSD",1758777671363,26.0,205.6,205.58,8.38894177]
["bitfinex","SOLUSD",1758777671567,46.50275346,205.65,205.58,13.25314356]
["bitfinex","SOLUSD",1758777671883,26.0,205.62,205.61,8.38894177]
["bitfinex","SOLUSD",1758777674857,32.78275346,205.62,205.59,8.38894177]
["bitfinex","SOLUSD",1758777675060,26.0,205.59,205.57,8.38894177]
["bitfinex","SOLUSD",1758777675261,26.0,205.59,205.57,13.25342518]
["bitfinex","SOLUSD",1758777675460,26.0,205.59,205.57,13.25345948]
["bitfinex","SOLUSD",1758777676383,26.0,205.59,205.57,8.38894177]
["bitfinex","SOLUSD",1758777676771,26.0,205.59,205.55,8.38894177]
["bitfinex","SOLUSD",1758777676971,26.0,205.59,205.58,8.38894177]
["bitfinex","SOLUSD",1758777677372,6.78275346,205.6,205.58,8.38894177]
["bitfinex","SOLUSD",1758777677780,7.48275346,205.6,205.58,8.38894177]
["bitfinex","SOLUSD",1758777677981,26.0,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777679188,26.0,205.57,205.51,18.94756502]
["bitfinex","SOLUSD",1758777679189,26.0,205.57,205.54,8.38894177]
["bitfinex","SOLUSD",1758777679588,26.0,205.55,205.54,8.38894177]
["bitfinex","SOLUSD",1758777679769,7.48275346,205.56,205.54,8.38894177]
["bitfinex","SOLUSD",1758777680291,6.78275346,205.56,205.54,8.38894177]
["bitfinex","SOLUSD",1758777680584,7.48275346,205.55,205.49,8.38894177]
["bitfinex","SOLUSD",1758777680782,6.78275346,205.5,205.47,88.78894177]
["bitfinex","SOLUSD",1758777680979,6.78275346,205.51,205.47,93.65561175]
["bitfinex","SOLUSD",1758777681180,39.7,205.56,205.5,8.38894177]
["bitfinex","SOLUSD",1758777681181,14.29559401,205.55,205.5,8.38894177]
["bitfinex","SOLUSD",1758777681387,40.4,205.59,205.52,8.38894177]
["bitfinex","SOLUSD",1758777681567,6.78275346,205.57,205.52,8.38894177]
["bitfinex","SOLUSD",1758777681883,6.78275346,205.58,205.54,8.38894177]
["bitfinex","SOLUSD",1758777682085,6.78275346,205.58,205.56,8.38894177]
["bitfinex","SOLUSD",1758777682673,7.48275346,205.58,205.56,8.38894177]
["bitfinex","SOLUSD",1758777683277,6.78275346,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777686477,7.47275346,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777686677,7.47275346,205.57,205.54,8.38894177]
["bitfinex","SOLUSD",1758777686871,6.78275346,205.55,205.54,8.38894177]
["bitfinex","SOLUSD",1758777687069,6.78275346,205.55,205.53,80.4]
["bitfinex","SOLUSD",1758777687070,33.47275346,205.55,205.53,80.4]
["bitfinex","SOLUSD",1758777687381,7.47275346,205.54,205.53,80.4]
["bitfinex","SOLUSD",1758777687690,0.69,205.54,205.53,80.4]
["bitfinex","SOLUSD",1758777687893,7.47275346,205.54,205.53,80.4]
["bitfinex","SOLUSD",1758777688184,6.78275346,205.54,205.53,85.26546976]
["bitfinex","SOLUSD",1758777688384,26.0,205.54,205.53,85.26546976]
["bitfinex","SOLUSD",1758777688972,28.84638836,205.56,205.53,85.26546976]
["bitfinex","SOLUSD",1758777689171,29.53638836,205.56,205.54,8.38894177]
["bitfinex","SOLUSD",1758777689580,3.53638836,205.56,205.54,8.38894177]
["bitfinex","SOLUSD",1758777691675,0.69,205.55,205.51,8.38894177]
["bitfinex","SOLUSD",1758777691881,2.84638836,205.54,205.51,8.38894177]
["bitfinex","SOLUSD",1758777692591,3.53638836,205.54,205.53,8.38894177]
["bitfinex","SOLUSD",1758777692786,3.53638836,205.54,205.51,13.25483985]
["bitfinex","SOLUSD",1758777693003,3.53638836,205.54,205.51,8.38894177]
["bitfinex","SOLUSD",1758777693186,0.69,205.54,205.51,13.25477482]
["bitfinex","SOLUSD",1758777693374,3.53638836,205.54,205.51,13.25477482]
["bitfinex","SOLUSD",1758777693583,3.53638836,205.54,205.53,8.38894177]
["bitfinex","SOLUSD",1758777693786,2.84638836,205.54,205.53,8.38894177]
["bitfinex","SOLUSD",1758777694095,2.84638836,205.54,205.52,4.86561877]
["bitfinex","SOLUSD",1758777694301,2.84638836,205.54,205.51,8.38894177]
["bitfinex","SOLUSD",1758777694594,2.84638836,205.54,205.51,13.25481727]
["bitfinex","SOLUSD",1758777696480,0.69,205.54,205.51,13.25481727]
["bitfinex","SOLUSD",1758777696685,3.53638836,205.54,205.51,13.25481727]
["bitfinex","SOLUSD",1758777699079,2.84638836,205.54,205.51,13.25481727]
["bitfinex","SOLUSD",1758777699589,2.84638836,205.54,205.51,25.41967542]
["bitfinex","SOLUSD",1758777699793,0.69,205.57,205.51,25.41967542]
["bitfinex","SOLUSD",1758777700000,2.84638836,205.57,205.54,8.38894177]
["bitfinex","SOLUSD",1758777700305,3.53638836,205.57,205.54,8.38894177]
["bitfinex","SOLUSD",1758777701190,2.84638836,205.57,205.54,8.38894177]
["bitfinex","SOLUSD",1758777701400,0.69,205.56,205.54,8.38894177]
["bitfinex","SOLUSD",1758777701601,26.0,205.58,205.54,13.25394579]
["bitfinex","SOLUSD",1758777701899,2.84638836,205.56,205.54,13.25394579]
["bitfinex","SOLUSD",1758777703494,2.84638836,205.6,205.54,105.8170284]
["bitfinex","SOLUSD",1758777703698,53.25559401,205.65,205.59,4.8640498]
["bitfinex","SOLUSD",1758777704002,0.69,205.64,205.6,8.38894177]
["bitfinex","SOLUSD",1758777704176,26.0,205.63,205.6,8.38894177]
["bitfinex","SOLUSD",1758777704377,2.84638836,205.63,205.6,8.38894177]
["bitfinex","SOLUSD",1758777704603,26.0,205.61,205.6,8.38894177]
["bitfinex","SOLUSD",1758777705483,28.84638836,205.65,205.6,8.38894177]
["bitfinex","SOLUSD",1758777705684,29.53638836,205.65,205.63,4.86310363]
["bitfinex","SOLUSD",1758777705890,3.53638836,205.65,205.63,4.86310363]
["bitfinex","SOLUSD",1758777706204,26.69,205.65,205.63,4.86310363]
["bitfinex","SOLUSD",1758777706394,26.0,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1758777706990,0.69,205.65,205.62,13.25227237]
["bitfinex","SOLUSD",1758777707384,28.84638836,205.66,205.62,13.25227237]
["bitfinex","SOLUSD",1758777707712,0.69,205.65,205.62,13.25227237]
["bitfinex","SOLUSD",1758777707887,26.0,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777708214,28.84638836,205.64,205.62,8.38894177]
["bitfinex","SOLUSD",1758777708393,29.53638836,205.64,205.62,8.38894177]
["bitfinex","SOLUSD",1758777708587,26.69,205.64,205.62,13.252225]
["bitfinex","SOLUSD",1758777708811,3.53638836,205.64,205.62,13.252225]
["bitfinex","SOLUSD",1758777709392,0.69,205.63,205.57,8.38894177]
["bitfinex","SOLUSD",1758777709708,2.84638836,205.58,205.57,13.2534648]
["bitfinex","SOLUSD",1758777710205,3.53638836,205.58,205.57,8.38894177]
["bitfinex","SOLUSD",1758777710400,29.53638836,205.58,205.57,8.38894177]
["bitfinex","SOLUSD",1758777711000,3.53638836,205.58,205.57,8.38894177]
["bitfinex","SOLUSD",1758777711403,29.53638836,205.58,205.56,80.4]
["bitfinex","SOLUSD",1758777711601,0.69,205.57,205.56,80.4]
["bitfinex","SOLUSD",1758777712287,26.0,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1758777712485,0.69,205.64,205.6,8.38894177]
["bitfinex","SOLUSD",1758777712709,3.53638836,205.64,205.6,8.38894177]
["bitfinex","SOLUSD",1758777713313,0.69,205.63,205.6,8.38894177]
["bitfinex","SOLUSD",1758777713511,26.69,205.63,205.6,8.38894177]
["bitfinex","SOLUSD",1758777713882,3.53638836,205.62,205.6,8.38894177]
["bitfinex","SOLUSD",1758777714100,0.69,205.61,205.6,8.38894177]
["bitfinex","SOLUSD",1758777714482,2.84638836,205.61,205.6,8.38894177]
["bitfinex","SOLUSD",1758777714985,3.53638836,205.61,205.56,80.4]
["bitfinex","SOLUSD",1758777715184,2.84638836,205.57,205.56,80.4]
["bitfinex","SOLUSD",1758777715383,3.53638836,205.57,205.55,8.38894177]
["bitfinex","SOLUSD",1758777716001,29.53638836,205.56,205.55,8.38894177]
["bitfinex","SOLUSD",1758777717904,3.53638836,205.56,205.55,8.38894177]
["bitfinex","SOLUSD",1758777718095,3.53638836,205.56,205.51,93.65473281]
["bitfinex","SOLUSD",1758777718291,28.84638836,205.54,205.51,13.25473281]
["bitfinex","SOLUSD",1758777718491,2.84638836,205.54,205.49,8.38894177]
["bitfinex","SOLUSD",1758777718799,2.84638836,205.53,205.51,8.38894177]
["bitfinex","SOLUSD",1758777719689,28.84638836,205.53,205.51,8.38894177]
["bitfinex","SOLUSD",1758777720003,15.70500293,205.67,205.51,13.25488503]
["bitfinex","SOLUSD",1758777720208,0.69,205.56,205.53,8.38894177]
["bitfinex","SOLUSD",1758777720529,29.58481262,205.57,205.53,8.38894177]
["bitfinex","SOLUSD",1758777720702,1.82195281,205.54,205.49,8.38894177]
["bitfinex","SOLUSD",1758777721006,1.82195281,205.5,205.47,8.38894177]
["bitfinex","SOLUSD",1758777721306,1.82195281,205.48,205.47,8.38894177]
["bitfinex","SOLUSD",1758777721606,2.51195281,205.49,205.47,8.38894177]
["bitfinex","SOLUSD",1758777721902,2.51195281,205.49,205.45,48.00894177]
["bitfinex","SOLUSD",1758777722092,26.0,205.48,205.45,52.87621308]
["bitfinex","SOLUSD",1758777722491,27.82195281,205.46,205.43,8.38894177]
["bitfinex","SOLUSD",1758777722700,1.82195281,205.44,205.43,8.38894177]
["bitfinex","SOLUSD",1758777723591,26.0,205.45,205.43,13.25677913]
["bitfinex","SOLUSD",1758777723909,27.82195281,205.45,205.43,13.25677913]
["bitfinex","SOLUSD",1758777724106,26.0,205.46,205.43,13.25677913]
["bitfinex","SOLUSD",1758777724402,26.0,205.46,205.43,13.25677075]
["bitfinex","SOLUSD",1758777724615,1.82195281,205.5,205.48,8.38894177]
["bitfinex","SOLUSD",1758777724991,2.49195281,205.5,205.48,8.38894177]
["bitfinex","SOLUSD",1758777725712,0.67,205.5,205.48,8.38894177]
["bitfinex","SOLUSD",1758777725893,26.0,205.49,205.48,8.38894177]
["bitfinex","SOLUSD",1758777726092,28.49195281,205.49,205.46,8.38894177]
["bitfinex","SOLUSD",1758777726411,27.82195281,205.47,205.46,8.38894177]
["bitfinex","SOLUSD",1758777726618,27.82195281,205.47,205.42,5.06787165]
["bitfinex","SOLUSD",1758777726619,32.07019092,205.47,205.44,8.38894177]
["bitfinex","SOLUSD",1758777726800,1.82195281,205.45,205.44,8.38894177]
["bitfinex","SOLUSD",1758777727207,0.67,205.46,205.44,8.38894177]
["bitfinex","SOLUSD",1758777727208,2.49195281,205.46,205.44,8.38894177]
["bitfinex","SOLUSD",1758777727716,1.82195281,205.45,205.44,13.25654301]
["bitfinex","SOLUSD",1758777727909,1.82195281,205.45,205.44,8.38894177]
["bitfinex","SOLUSD",1758777728107,2.49195281,205.45,205.44,8.38894177]
["bitfinex","SOLUSD",1758777728293,28.49195281,205.45,205.44,8.38894177]
["bitfinex","SOLUSD",1758777728492,26.0,205.45,205.44,8.38894177]
["bitfinex","SOLUSD",1758777728714,1.82195281,205.45,205.44,8.38894177]
["bitfinex","SOLUSD",1758777728927,1.82195281,205.46,205.44,8.38894177]
["bitfinex","SOLUSD",1758777729131,2.49195281,205.46,205.44,8.38894177]
["bitfinex","SOLUSD",1758777729514,2.49195281,205.46,205.44,13.25654301]
["bitfinex","SOLUSD",1758777729829,2.49195281,205.45,205.44,13.25654301]
["bitfinex","SOLUSD",1758777730894,2.49195281,205.45,205.44,8.38894177]
["bitfinex","SOLUSD",1758777731795,2.49195281,205.45,205.42,8.58894177]
["bitfinex","SOLUSD",1758777731995,27.82195281,205.43,205.42,8.58894177]
["bitfinex","SOLUSD",1758777732217,28.49195281,205.43,205.42,8.58894177]
["bitfinex","SOLUSD",1758777732530,28.49195281,205.43,205.42,0.2]
["bitfinex","SOLUSD",1758777732531,2.49195281,205.43,205.42,0.2]
["bitfinex","SOLUSD",1758777732737,2.49195281,205.43,205.42,8.58894177]
["bitfinex","SOLUSD",1758777733061,1.82195281,205.44,205.42,8.58894177]
["bitfinex","SOLUSD",1758777733322,1.82195281,205.46,205.42,13.45701693]
["bitfinex","SOLUSD",1758777733530,27.82195281,205.45,205.42,13.45701693]
["bitfinex","SOLUSD",1758777733702,28.49195281,205.45,205.42,13.45701693]
["bitfinex","SOLUSD",1758777733898,26.0,205.45,205.44,8.38894177]
["bitfinex","SOLUSD",1758777734209,0.67,205.45,205.44,8.38894177]
["bitfinex","SOLUSD",1758777734430,0.67,205.45,205.44,13.25654301]
["bitfinex","SOLUSD",1758777734940,0.67,205.45,205.44,8.38894177]
["bitfinex","SOLUSD",1758777735138,26.0,205.47,205.44,8.38894177]
["bitfinex","SOLUSD",1758777735332,0.67,205.46,205.44,13.25654301]
["bitfinex","SOLUSD",1758777735540,0.67,205.48,205.44,13.25654301]
["bitfinex","SOLUSD",1758777735735,1.82195281,205.5,205.46,8.38894177]
["bitfinex","SOLUSD",1758777735922,2.49195281,205.52,205.48,8.38894177]
["bitfinex","SOLUSD",1758777736631,0.67,205.52,205.5,8.38894177]
["bitfinex","SOLUSD",1758777737244,4.0939447,205.67,205.5,8.38894177]
["bitfinex","SOLUSD",1758777737434,0.67,205.58,205.54,8.38894177]
["bitfinex","SOLUSD",1758777737745,26.0,205.56,205.54,8.38894177]
["bitfinex","SOLUSD",1758777738244,0.67,205.55,205.54,8.38894177]
["bitfinex","SOLUSD",1758777738441,2.49195281,205.55,205.54,8.38894177]
["bitfinex","SOLUSD",1758777738741,2.49195281,205.55,205.51,8.38894177]
["bitfinex","SOLUSD",1758777738928,26.0,205.53,205.51,8.38894177]
["bitfinex","SOLUSD",1758777739243,26.0,205.53,205.51,13.25488385]
["bitfinex","SOLUSD",1758777739625,0.67,205.54,205.51,8.38894177]
["bitfinex","SOLUSD",1758777739837,26.0,205.53,205.51,8.38894177]
["bitfinex","SOLUSD",1758777740144,4.86376415,205.61,205.51,13.2548666]
["bitfinex","SOLUSD",1758777740319,4.86376415,205.61,205.56,8.38894177]
["bitfinex","SOLUSD",1758777740320,2.49195281,205.59,205.56,8.38894177]
["bitfinex","SOLUSD",1758777740522,1.82195281,205.6,205.57,4.86452303]
["bitfinex","SOLUSD",1758777740933,1.82195281,205.61,205.57,4.86452303]
["bitfinex","SOLUSD",1758777741248,0.67,205.61,205.59,8.38894177]
["bitfinex","SOLUSD",1758777741553,1.82195281,205.64,205.62,8.38894177]
["bitfinex","SOLUSD",1758777741850,2.49195281,205.67,205.62,8.38894177]
["bitfinex","SOLUSD",1758777742150,0.67,205.66,205.62,8.38894177]
["bitfinex","SOLUSD",1758777742451,2.49195281,205.67,205.62,8.38894177]
["bitfinex","SOLUSD",1758777742631,2.49195281,205.67,205.63,4.86310363]
["bitfinex","SOLUSD",1758777742824,0.67,205.66,205.62,8.38894177]
["bitfinex","SOLUSD",1758777743024,0.67,205.66,205.62,13.25227215]
["bitfinex","SOLUSD",1758777743224,26.0,205.66,205.62,13.25227215]
["bitfinex","SOLUSD",1758777743527,0.67,205.65,205.62,13.25227215]
["bitfinex","SOLUSD",1758777744147,0.67,205.65,205.62,8.38894177]
["bitfinex","SOLUSD",1758777744448,1.82195281,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777744647,4.55102613,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777744948,0.67,205.64,205.62,8.38894177]
["bitfinex","SOLUSD",1758777745140,5.22102613,205.64,205.62,8.38894177]
["bitfinex","SOLUSD",1758777745448,26.0,205.66,205.62,13.25221209]
["bitfinex","SOLUSD",1758777745651,4.55102613,205.64,205.62,13.25221209]
["bitfinex","SOLUSD",1758777745941,30.55102613,205.64,205.62,8.38894177]
["bitfinex","SOLUSD",1758777746143,4.55102613,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777746349,31.26102613,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777746520,5.26102613,205.63,205.58,8.38894177]
["bitfinex","SOLUSD",1758777746721,5.26102613,205.63,205.56,4.8647568]
["bitfinex","SOLUSD",1758777746722,30.55102613,205.59,205.56,8.38894177]
["bitfinex","SOLUSD",1758777746950,4.55102613,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777747161,5.26102613,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777747338,26.0,205.6,205.56,8.38894177]
["bitfinex","SOLUSD",1758777747652,4.55102613,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777748237,5.26102613,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777748748,4.55102613,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777748954,13.59559401,205.65,205.56,8.38894177]
["bitfinex","SOLUSD",1758777748955,13.59559401,205.61,205.56,8.38894177]
["bitfinex","SOLUSD",1758777749136,4.55102613,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777749952,26.0,205.58,205.56,8.38894177]
["bitfinex","SOLUSD",1758777750154,4.55102613,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777751149,31.26102613,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777752043,31.264143,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777753063,26.0,205.58,205.56,8.38894177]
["bitfinex","SOLUSD",1758777753347,0.71,205.61,205.56,13.25370145]
["bitfinex","SOLUSD",1758777753525,4.554143,205.58,205.56,13.25370145]
["bitfinex","SOLUSD",1758777754831,4.554143,205.61,205.58,8.38894177]
["bitfinex","SOLUSD",1758777755031,0.71,205.63,205.56,4.86475968]
["bitfinex","SOLUSD",1758777755032,4.554143,205.62,205.6,8.38894177]
["bitfinex","SOLUSD",1758777756052,26.0,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777756053,4.554143,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777756727,5.264143,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777756934,4.554143,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777757140,26.71,205.65,205.62,13.25228191]
["bitfinex","SOLUSD",1758777757434,0.71,205.65,205.62,8.38894177]
["bitfinex","SOLUSD",1758777759944,26.0,205.64,205.62,13.25228191]
["bitfinex","SOLUSD",1758777760542,30.554143,205.64,205.62,13.25228191]
["bitfinex","SOLUSD",1758777760853,30.554143,205.64,205.62,93.65228191]
["bitfinex","SOLUSD",1758777761929,4.554143,205.64,205.62,93.65228191]
["bitfinex","SOLUSD",1758777762150,4.554143,205.63,205.62,93.65228191]
["bitfinex","SOLUSD",1758777762454,5.264143,205.63,205.62,88.78894177]
["bitfinex","SOLUSD",1758777763053,5.264143,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777764627,2.53072093,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777765451,0.71,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777765645,2.53072093,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777767057,7.39382456,205.63,205.59,8.38894177]
["bitfinex","SOLUSD",1758777767234,27.82072093,205.6,205.59,8.38894177]
["bitfinex","SOLUSD",1758777767557,28.53072093,205.6,205.59,8.38894177]
["bitfinex","SOLUSD",1758777767762,2.53072093,205.6,205.59,8.38894177]
["bitfinex","SOLUSD",1758777768079,4.35144186,205.6,205.57,88.78894177]
["bitfinex","SOLUSD",1758777768258,1.82072093,205.58,205.57,8.38894177]
["bitfinex","SOLUSD",1758777768454,2.53072093,205.58,205.57,8.38894177]
["bitfinex","SOLUSD",1758777769051,26.0,205.6,205.57,8.38894177]
["bitfinex","SOLUSD",1758777769236,27.82072093,205.6,205.59,8.38894177]
["bitfinex","SOLUSD",1758777769633,26.0,205.62,205.59,8.38894177]
["bitfinex","SOLUSD",1758777769943,1.82072093,205.63,205.61,8.38894177]
["bitfinex","SOLUSD",1758777770135,1.82072093,205.62,205.61,8.38894177]
["bitfinex","SOLUSD",1758777770341,1.82072093,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1758777770555,1.82072093,205.63,205.61,13.25249313]
["bitfinex","SOLUSD",1758777770739,1.82072093,205.62,205.61,13.25249313]
["bitfinex","SOLUSD",1758777770941,1.82072093,205.62,205.61,8.38894177]
["bitfinex","SOLUSD",1758777771654,0.71,205.65,205.61,13.25251844]
["bitfinex","SOLUSD",1758777771957,1.82072093,205.62,205.61,8.38894177]
["bitfinex","SOLUSD",1758777772154,1.82072093,205.62,205.61,13.25251844]
["bitfinex","SOLUSD",1758777772938,0.71,205.68,205.65,8.38894177]
["bitfinex","SOLUSD",1758777773138,1.82072093,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777774937,2.53072093,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777776370,2.53072093,205.66,205.65,13.25157245]
["bitfinex","SOLUSD",1758777776955,2.53072093,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777777574,2.53072093,205.66,205.65,13.25157245]
["bitfinex","SOLUSD",1758777777748,1.82072093,205.66,205.65,13.25157245]
["bitfinex","SOLUSD",1758777778556,2.51072093,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777779458,28.51072093,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777780554,1.82072093,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777780977,2.51072093,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777781955,4.27174416,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777782477,6.09246509,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777782672,7.11538872,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777782878,7.11538872,205.66,205.63,8.38894177]
["bitfinex","SOLUSD",1758777782879,26.0,205.64,205.63,8.38894177]
["bitfinex","SOLUSD",1758777783057,7.13710863,205.64,205.6,8.38894177]
["bitfinex","SOLUSD",1758777783262,2.84364456,205.62,205.6,8.38894177]
["bitfinex","SOLUSD",1758777783565,0.71,205.61,205.6,8.38894177]
["bitfinex","SOLUSD",1758777784166,7.13766982,205.61,205.6,8.38894177]
["bitfinex","SOLUSD",1758777784474,7.13914213,205.61,205.6,8.38894177]
["bitfinex","SOLUSD",1758777784973,7.13914213,205.61,205.57,8.38894177]
["bitfinex","SOLUSD",1758777784974,26.0,205.58,205.57,8.38894177]
["bitfinex","SOLUSD",1758777785272,33.13914213,205.58,205.57,8.38894177]
["bitfinex","SOLUSD",1758777785982,3.58549757,205.58,205.57,13.2534648]
["bitfinex","SOLUSD",1758777786274,28.84364456,205.6,205.59,8.38894177]
["bitfinex","SOLUSD",1758777786474,32.42950866,205.6,205.59,8.38894177]
["bitfinex","SOLUSD",1758777786772,33.13950866,205.6,205.59,8.38894177]
["bitfinex","SOLUSD",1758777787772,33.13950866,205.6,205.56,8.38894177]
["bitfinex","SOLUSD",1758777787969,2.84364456,205.58,205.56,8.38894177]
["bitfinex","SOLUSD",1758777788174,2.84364456,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777789669,3.55364456,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777790070,2.84364456,205.57,205.56,8.38894177]
["bitfinex","SOLUSD",1758777791869,0.71,205.59,205.56,8.38894177]
["bitfinex","SOLUSD",1758777792074,3.58480956,205.59,205.58,8.38894177]
["bitfinex","SOLUSD",1758777792276,2.84364456,205.61,205.58,8.38894177]
["bitfinex","SOLUSD",1758777792475,0.71,205.63,205.6,8.38894177]
["bitfinex","SOLUSD",1758777792681,2.84364456,205.64,205.62,8.38894177]
["bitfinex","SOLUSD",1758777792871,3.58520491,205.63,205.62,8.38894177]
["bitfinex","SOLUSD",1758777793185,2.84364456,205.64,205.62,8.38894177]
["bitfinex","SOLUSD",1758777793782,26.0,205.65,205.62,13.25226417]
["bitfinex","SOLUSD",1758777793991,2.84364456,205.64,205.62,13.2521665]
["bitfinex","SOLUSD",1758777795188,26.0,205.66,205.62,13.2521665]
["bitfinex","SOLUSD",1758777795379,2.84364456,205.65,205.64,8.38894177]
["bitfinex","SOLUSD",1758777796192,2.84364456,205.66,205.64,13.25174506]
["bitfinex","SOLUSD",1758777796389,2.84364456,205.66,205.64,8.38894177]
["bitfinex","SOLUSD",1758777796904,0.71,205.68,205.66,8.38894177]
["bitfinex","SOLUSD",1758777797087,2.84364456,205.67,205.66,8.38894177]
["bitfinex","SOLUSD",1758777798123,2.84364456,205.67,205.66,13.25133601]
["bitfinex","SOLUSD",1758777799381,2.84364456,205.68,205.66,13.25133601]
["bitfinex","SOLUSD",1758777799590,2.84364456,205.68,205.66,8.38894177]
["bitfinex","SOLUSD",1758777799798,26.0,205.69,205.68,8.38894177]
["bitfinex","SOLUSD",1758777799982,33.13976201,205.69,205.68,8.38894177]
["bitfinex","SOLUSD",1758777802310,29.55364456,205.69,205.68,8.38894177]
["bitfinex","SOLUSD",1758777806022,3.55364456,205.69,205.68,8.38894177]
["bitfinex","SOLUSD",1758777806313,26.0,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777806720,28.84364456,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777807795,2.84364456,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777808002,3.52364456,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777808298,26.0,205.67,205.65,8.38894177]
["bitfinex","SOLUSD",1758777808501,2.84364456,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777810298,3.52364456,205.66,205.65,8.38894177]
["bitfinex","SOLUSD",1758777810497,0.68,205.68,205.67,8.38894177]
["bitfinex","SOLUSD",1758777810723,3.52364456,205.68,205.67,8.38894177]
["bitfinex","SOLUSD",1758777811118,3.52301626,205.68,205.67,8.38894177]
["bitfinex","SOLUSD",1758777812827,3.52301626,205.68,205.64,88.78894177]
["bitfinex","SOLUSD",1758777813022,2.84301626,205.66,205.64,88.78894177]
["bitfinex","SOLUSD",1758777813198,3.52301626,205.66,205.64,88.78894177]
["bitfinex","SOLUSD",1758777813523,2.84301626,205.66,205.64,88.78894177]
["bitfinex","SOLUSD",1758777814029,26.68,205.65,205.64,8.38894177]
["bitfinex","SOLUSD",1758777814198,26.0,205.65,205.64,8.38894177]
["bitfinex","SOLUSD",1758777814397,28.84301626,205.65,205.64,8.38894177]
["bitfinex","SOLUSD",1758777814710,3.52301626,205.65,205.64,8.38894177]
["bitfinex","SOLUSD",1758777814907,26.0,205.67,205.64,8.38894177]
["bitfinex","SOLUSD",1758777815113,3.52301626,205.68,205.67,8.38894177]
["bitfinex","SOLUSD",1758777816302,0.68,205.68,205.67,8.38894177]
["bitfinex","SOLUSD",1758777816624,3.52301626,205.68,205.67,8.38894177]
["bitfinex","SOLUSD",1758777818631,28.84301626,205.69,205.67,8.38894177]
["bitfinex","SOLUSD",1758777818836,29.52301626,205.69,205.67,8.38894177]
["bitfinex","SOLUSD",1758777819043,26.0,205.69,205.67,13.25107418]
["bitfinex","SOLUSD",1758777819219,0.68,205.76,205.72,13.24986539]
["bitfinex","SOLUSD",1758777819419,2.84301626,205.73,205.72,8.38894177]
["bitfinex","SOLUSD",1758777819818,2.84301626,205.73,205.72,13.24991785]
["bitfinex","SOLUSD",1758777820226,2.84301626,205.75,205.74,8.38894177]
["bitfinex","SOLUSD",1758777820531,0.1,205.77,205.76,8.38894177]
["bitfinex","SOLUSD",1758777820909,3.68187325,205.77,205.76,8.38894177]
["bitfinex","SOLUSD",1758777821213,2.94301626,205.77,205.76,8.38894177]
["bitfinex","SOLUSD",1758777821629,0.1,205.77,205.76,8.38894177]
["bitfinex","SOLUSD",1758777822415,0.1,205.77,205.76,13.24897287]
["bitfinex","SOLUSD",1758777822919,0.1,205.77,205.76,8.38894177]
["bitfinex","SOLUSD",1758777823444,0.1,205.77,205.76,13.24897287]
["bitfinex","SOLUSD",1758777823738,0.1,205.77,205.76,16.09198913]
["bitfinex","SOLUSD",1758777823908,0.1,205.77,205.76,135.81198913]
["bitfinex","SOLUSD",1758777825920,0.1,205.77,205.76,132.96897287]
["bitfinex","SOLUSD",1758777826120,0.1,205.77,205.76,135.81198913]
["bitfinex","SOLUSD",1758777826351,0.1,205.77,205.76,88.78894177]
["bitfinex","SOLUSD",1758777826548,0.1,205.77,205.76,130.95195803]
["bitfinex","SOLUSD",1758777826718,0.1,205.77,205.76,132.96897287]
["bitfinex","SOLUSD",1758777827023,0.1,205.77,205.76,135.81198913]
["bitfinex","SOLUSD",1758777829054,0.1,205.77,205.76,55.41198913]
["bitfinex","SOLUSD",1758777830244,0.1,205.77,205.76,52.54897287]
["bitfinex","SOLUSD",1758777830450,0.1,205.77,205.76,55.39198913]
["bitfinex","SOLUSD",1758777830949,0.1,205.79,205.78,88.58894177]
["bitfinex","SOLUSD",1758777831243,1e-08,205.79,205.78,91.43195803]
["bitfinex","SOLUSD",1758777831452,1e-08,205.79,205.78,96.29151678]
["bitfinex","SOLUSD",1758777831741,1e-08,205.79,205.78,93.44850052]
["bitfinex","SOLUSD",1758777832049,1e-08,205.79,205.78,96.29151678]
["bitfinex","SOLUSD",1758777832222,1e-08,205.79,205.78,16.09151678]
["bitfinex","SOLUSD",1758777833540,1e-08,205.79,205.78,109.88711079]
["bitfinex","SOLUSD",1758777834833,1e-08,205.83,205.78,164.15902393]
["bitfinex","SOLUSD",1758777835151,1e-08,205.84,205.82,11.23195803]
["bitfinex","SOLUSD",1758777835330,1e-08,205.84,205.83,42.12301626]
["bitfinex","SOLUSD",1758777835534,1e-08,205.84,205.83,46.98139453]
["bitfinex","SOLUSD",1758777836052,1e-08,205.84,205.83,127.18139453]
["bitfinex","SOLUSD",1758777836244,1e-08,205.84,205.83,85.05837827]
["bitfinex","SOLUSD",1758777836437,1e-08,205.84,205.83,124.33837827]
["bitfinex","SOLUSD",1758777837133,1e-08,205.84,205.83,127.18139453]
["bitfinex","SOLUSD",1758777837330,1e-08,205.84,205.83,46.98139453]
["bitfinex","SOLUSD",1758777837637,1e-08,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1758777837849,1e-08,205.84,205.83,46.96139453]
["bitfinex","SOLUSD",1758777838553,1e-08,205.84,205.83,44.11837827]
["bitfinex","SOLUSD",1758777838768,1e-08,205.84,205.83,46.96139453]
["bitfinex","SOLUSD",1758777839050,1e-08,205.84,205.83,44.11837827]
["bitfinex","SOLUSD",1758777839241,0.72000001,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1758777839470,1e-08,205.84,205.83,46.96139453]
["bitfinex","SOLUSD",1758777839672,1e-08,205.84,205.83,44.11837827]
["bitfinex","SOLUSD",1758777839975,1e-08,205.84,205.83,46.96139453]
["bitfinex","SOLUSD",1758777840372,1e-08,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1758777840582,0.72000001,205.84,205.83,39.24]
["bitfinex","SOLUSD",1758777841065,0.72000001,205.84,205.83,44.09837827]
["bitfinex","SOLUSD",1758777841265,0.72000001,205.84,205.83,46.94139453]
["bitfinex","SOLUSD",1758777841570,1e-08,205.84,205.83,44.09837827]
["bitfinex","SOLUSD",1758777842085,0.72000001,205.84,205.83,44.09837827]
["bitfinex","SOLUSD",1758777842379,0.72000001,205.84,205.82,13.24733074]
["bitfinex","SOLUSD",1758777842566,1e-08,205.84,205.83,39.24]
["bitfinex","SOLUSD",1758777843176,0.72000001,205.84,205.83,39.24]
["bitfinex","SOLUSD",1758777843856,0.72000001,205.84,205.82,8.38894177]
["bitfinex","SOLUSD",1758777844066,1.81614541,205.83,205.78,47.62894177]
["bitfinex","SOLUSD",1758777844266,0.72,205.82,205.78,47.62894177]
["bitfinex","SOLUSD",1758777844446,28.53614541,205.81,205.78,8.38894177]
["bitfinex","SOLUSD",1758777844650,0.72,205.8,205.78,8.38894177]
["bitfinex","SOLUSD",1758777844877,0.72,205.79,205.78,8.38894177]
["bitfinex","SOLUSD",1758777846651,2.53614541,205.79,205.78,8.38894177]
["bitfinex","SOLUSD",1758777846953,0.72,205.79,205.78,8.38894177]
["bitfinex","SOLUSD",1758777847573,26.72,205.79,205.78,8.38894177]
["bitfinex","SOLUSD",1758777848070,0.72,205.79,205.78,8.38894177]
["bitfinex","SOLUSD",1758777848249,0.72,205.79,205.74,39.24]
["bitfinex","SOLUSD",1758777848250,0.72,205.79,205.76,8.38894177]
["bitfinex","SOLUSD",1758777848457,0.72,205.78,205.76,8.38894177]
["bitfinex","SOLUSD",1758777848652,0.72,205.77,205.76,8.38894177]
["bitfinex","SOLUSD",1758777849282,0.72,205.8,205.78,8.38894177]
["bitfinex","SOLUSD",1758777849461,0.72,205.79,205.78,8.38894177]
["bitfinex","SOLUSD",1758777849662,1e-08,205.84,205.82,8.38894177]
["bitfinex","SOLUSD",1758777849865,1.81614541,205.83,205.82,8.38894177]
["bitfinex","SOLUSD",1758777850376,2.53614541,205.83,205.82,8.38894177]
["bitfinex","SOLUSD",1758777851881,0.72,205.83,205.82,8.38894177]
["bitfinex","SOLUSD",1758777852089,2.53614541,205.83,205.82,8.38894177]
["bitfinex","SOLUSD",1758777852294,26.0,205.81,205.8,8.38894177]
["bitfinex","SOLUSD",1758777852479,26.0,205.81,205.72,12.15213395]
["bitfinex","SOLUSD",1758777852480,26.0,205.8,205.75,8.38894177]
["bitfinex","SOLUSD",1758777852683,1.81614541,205.76,205.75,8.38894177]
["bitfinex","SOLUSD",1758777852867,0.72,205.76,205.75,8.38894177]
["bitfinex","SOLUSD",1758777853188,2.53614541,205.76,205.75,8.38894177]
["bitfinex","SOLUSD",1758777853884,2.53614541,205.76,205.73,8.38894177]
["bitfinex","SOLUSD",1758777854086,26.0,205.74,205.73,8.38894177]
["bitfinex","SOLUSD",1758777854263,28.53614541,205.74,205.73,8.38894177]
["bitfinex","SOLUSD",1758777854467,26.72,205.74,205.73,8.38894177]
["bitfinex","SOLUSD",1758777854668,28.53614541,205.74,205.7,8.38894177]
["bitfinex","SOLUSD",1758777854878,1.81614541,205.72,205.7,8.38894177]
["bitfinex","SOLUSD",1758777855075,0.72,205.71,205.7,8.38894177]
["bitfinex","SOLUSD",1758777855786,2.53614541,205.71,205.7,8.38894177]
["bitfinex","SOLUSD",1758777855970,0.72,205.71,205.7,8.38894177]
["bitfinex","SOLUSD",1758777856573,2.53614541,205.71,205.7,8.38894177]
["bitfinex","SOLUSD",1758777857166,0.72,205.71,205.7,13.25039048]
["bitfinex","SOLUSD",1758777857390,0.72,205.71,205.7,8.38894177]
["bitfinex","SOLUSD",1758777857391,2.53614541,205.71,205.7,8.38894177]
["bitfinex","SOLUSD",1758777858385,26.0,205.74,205.72,8.38894177]
["bitfinex","SOLUSD",1758777858693,1.81614541,205.73,205.72,8.38894177]
["bitfinex","SOLUSD",1758777859192,2.53614541,205.73,205.72,8.38894177]
["bitfinex","SOLUSD",1758777860466,0.72,205.73,205.72,8.38894177]
["bitfinex","SOLUSD",1758777860704,2.53614541,205.73,205.72,8.38894177]
["bitfinex","SOLUSD",1758777862009,33.39688521,205.73,205.69,8.38894177]
["bitfinex","SOLUSD",1758777862187,35.08072705,205.7,205.69,8.38894177]
["bitfinex","SOLUSD",1758777862379,35.80072705,205.7,205.66,8.38894177]
["bitfinex","SOLUSD",1758777862587,1.81614541,205.67,205.63,8.38894177]
["bitfinex","SOLUSD",1758777862881,27.81614541,205.64,205.63,8.38894177]
["bitfinex","SOLUSD",1758777863097,28.53614541,205.64,205.63,8.38894177]
["bitfinex","SOLUSD",1758777863706,35.71882443,205.65,205.63,8.38894177]
["bitfinex","SOLUSD",1758777863908,1.81614541,205.64,205.63,8.38894177]
["bitfinex","SOLUSD",1758777864605,1.81614541,205.64,205.63,13.2520454]
["bitfinex","SOLUSD",1758777864908,2.53614541,205.64,205.63,8.38894177]
["bitfinex","SOLUSD",1758777865578,2.53614541,205.64,205.63,13.2520454]
["bitfinex","SOLUSD",1758777865899,2.53614541,205.64,205.63,8.38894177]
["bitfinex","SOLUSD",1758777867809,2.53614541,205.64,205.61,88.78894177]
["bitfinex","SOLUSD",1758777868008,1.81614541,205.62,205.61,88.78894177]
["bitfinex","SOLUSD",1758777868188,26.0,205.64,205.61,93.65251844]
["bitfinex","SOLUSD",1758777868378,26.71,205.64,205.61,93.65251844]
["bitfinex","SOLUSD",1758777868583,1.81614541,205.62,205.61,93.65251844]
["bitfinex","SOLUSD",1758777870208,1.81614541,205.62,205.61,88.78894177]
["bitfinex","SOLUSD",1758777870504,1.81614541,205.62,205.61,93.65251844]
["bitfinex","SOLUSD",1758777871695,26.0,205.66,205.63,8.38894177]
["bitfinex","SOLUSD",1758777872014,0.71,205.71,205.68,8.38894177]
["bitfinex","SOLUSD",1758777872179,26.0,205.69,205.68,8.38894177]
["bitfinex","SOLUSD",1758777872382,39.22,205.72,205.68,20.54374534]
["bitfinex","SOLUSD",1758777872614,39.22,205.76,205.7,8.38894177]
["bitfinex","SOLUSD",1758777872818,0.71,205.74,205.73,8.38894177]
["bitfinex","SOLUSD",1758777872981,9.65941135,205.76,205.73,8.38894177]
["bitfinex","SOLUSD",1758777873307,26.0,205.74,205.73,8.38894177]
["bitfinex","SOLUSD",1758777873810,1.81614541,205.75,205.73,8.38894177]
["bitfinex","SOLUSD",1758777873982,30.02,205.77,205.75,8.38894177]
["bitfinex","SOLUSD",1758777874181,28.52614541,205.76,205.75,8.38894177]
["bitfinex","SOLUSD",1758777874383,2.52614541,205.76,205.75,8.38894177]
["bitfinex","SOLUSD",1758777874616,30.02,205.77,205.75,8.38894177]
["bitfinex","SOLUSD",1758777874786,1.81614541,205.76,205.75,8.38894177]
["bitfinex","SOLUSD",1758777874987,2.52614541,205.76,205.75,8.38894177]
["bitfinex","SOLUSD",1758777875202,28.52614541,205.76,205.75,8.38894177]
["bitfinex","SOLUSD",1758777875398,26.0,205.76,205.75,13.24920908]
["bitfinex","SOLUSD",1758777875602,13.59559401,205.83,205.75,13.24920908]
["bitfinex","SOLUSD",1758777875603,0.71,205.8,205.78,8.38894177]
["bitfinex","SOLUSD",1758777875784,1.81614541,205.79,205.78,8.38894177]
["bitfinex","SOLUSD",1758777876181,27.81614541,205.79,205.78,8.38894177]
["bitfinex","SOLUSD",1758777876396,1.81614541,205.79,205.78,8.38894177]
["bitfinex","SOLUSD",1758777876717,0.71,205.8,205.78,13.24850052]
["bitfinex","SOLUSD",1758777876718,11.2651539,205.8,205.78,13.24850052]
["bitfinex","SOLUSD",1758777877024,27.81614541,205.79,205.78,8.38894177]
["bitfinex","SOLUSD",1758777877832,26.0,205.79,205.78,13.24850052]
["bitfinex","SOLUSD",1758777878221,1.81614541,205.81,205.8,8.38894177]
["bitfinex","SOLUSD",1758777878434,1.81614541,205.81,205.8,13.24802826]
["bitfinex","SOLUSD",1758777879011,2.52614541,205.81,205.8,8.38894177]
["bitfinex","SOLUSD",1758777879214,2.52614541,205.81,205.8,13.24802826]
["bitfinex","SOLUSD",1758777879417,0.71,205.81,205.8,13.24802826]
["bitfinex","SOLUSD",1758777879612,26.0,205.82,205.8,13.24802826]
["bitfinex","SOLUSD",1758777879929,26.71,205.82,205.8,13.24802826]
["bitfinex","SOLUSD",1758777880229,1.81614541,205.81,205.8,13.24802826]
["bitfinex","SOLUSD",1758777880603,1.81614541,205.81,205.8,8.38894177]
["bitfinex","SOLUSD",1758777881005,26.0,205.82,205.8,8.38894177]
["bitfinex","SOLUSD",1758777881237,2.52614541,205.81,205.8,8.38894177]
["bitfinex","SOLUSD",1758777881535,1.81614541,205.81,205.8,13.2480233]
["bitfinex","SOLUSD",1758777882533,1.81614541,205.81,205.8,8.38894177]
["bitfinex","SOLUSD",1758777882833,2.52614541,205.81,205.8,8.38894177]
["bitfinex","SOLUSD",1758777884520,0.71,205.81,205.8,8.38894177]
["bitfinex","SOLUSD",1758777884724,2.52614541,205.81,205.8,8.38894177]
["bitfinex","SOLUSD",1758777885035,1.81614541,205.81,205.8,93.64798406]
["bitfinex","SOLUSD",1758777885234,1.81614541,205.82,205.8,93.64798406]
["bitfinex","SOLUSD",1758777885535,39.20000001,205.84,205.83,8.38894177]
["bitfinex","SOLUSD",1758777885536,1.81614542,205.84,205.83,8.38894177]
["bitfinex","SOLUSD",1758777886206,27.81614542,205.84,205.83,8.38894177]
["bitfinex","SOLUSD",1758777886521,27.81614542,205.84,205.83,13.24732004]
["bitfinex","SOLUSD",1758777886522,1e-08,205.84,205.83,13.24732004]
["bitfinex","SOLUSD",1758777889127,1e-08,205.84,205.83,93.64732004]
["bitfinex","SOLUSD",1758777892339,1e-08,205.84,205.83,109.05905946]
["bitfinex","SOLUSD",1758777893433,1e-08,205.84,205.83,93.64732004]
["bitfinex","SOLUSD",1758777893740,1e-08,205.84,205.83,132.80732004]
["bitfinex","SOLUSD",1758777894125,1e-08,205.84,205.83,93.64732004]
["bitfinex","SOLUSD",1758777895025,1e-08,205.84,205.83,95.46346545]
["bitfinex","SOLUSD",1758777895424,1e-08,205.84,205.83,109.05905946]
["bitfinex","SOLUSD",1758777895934,1e-08,205.84,205.83,148.19905946]
["bitfinex","SOLUSD",1758777896242,1e-08,205.84,205.83,132.78732004]
["bitfinex","SOLUSD",1758777896431,1e-08,205.84,205.83,134.60346545]
["bitfinex","SOLUSD",1758777897747,1e-08,205.84,205.83,93.64732004]
["bitfinex","SOLUSD",1758777897939,1e-08,205.84,205.83,132.78732004]
["bitfinex","SOLUSD",1758777898827,1e-08,205.84,205.83,93.64732004]
["bitfinex","SOLUSD",1758777899027,1e-08,205.84,205.83,132.78732004]
["bitfinex","SOLUSD",1758777900650,2.50614542,205.84,205.83,88.78894177]
["bitfinex","SOLUSD",1758777900857,2.50614542,205.84,205.83,127.90894177]
["bitfinex","SOLUSD",1758777901351,0.69000001,205.84,205.83,127.90894177]
["bitfinex","SOLUSD",1758777901552,2.50614542,205.84,205.83,127.90894177]
["bitfinex","SOLUSD",1758777901744,1e-08,205.84,205.83,132.76732004]
["bitfinex","SOLUSD",1758777901929,0.68000001,205.84,205.83,132.76732004]
["bitfinex","SOLUSD",1758777902247,2.49614542,205.84,205.83,7.66894177]
["bitfinex","SOLUSD",1758777902452,1e-08,205.84,205.83,12.52732004]
["bitfinex","SOLUSD",1758777902753,1e-08,205.84,205.83,52.36732004]
["bitfinex","SOLUSD",1758777903056,1e-08,205.84,205.83,51.64732004]
["bitfinex","SOLUSD",1758777903561,1e-08,205.84,205.83,132.76732004]
["bitfinex","SOLUSD",1758777904445,1e-08,205.84,205.83,135.60509387]
["bitfinex","SOLUSD",1758777905452,1e-08,205.84,205.83,132.76732004]
["bitfinex","SOLUSD",1758777905828,1e-08,205.84,205.83,135.60509387]
["bitfinex","SOLUSD",1758777906150,0.1,205.88,205.83,147.75103955]
["bitfinex","SOLUSD",1758777906338,1e-08,205.88,205.87,24.10230961]
["bitfinex","SOLUSD",1758777906652,1e-08,205.88,205.87,63.30230961]
["bitfinex","SOLUSD",1758777906832,1e-08,205.88,205.87,64.02230961]
["bitfinex","SOLUSD",1758777907039,1e-08,205.88,205.87,68.87974391]
["bitfinex","SOLUSD",1758777907236,1e-08,205.88,205.87,66.04197008]
["bitfinex","SOLUSD",1758777907650,1e-08,205.88,205.87,68.87974391]
["bitfinex","SOLUSD",1758777908024,1e-08,205.88,205.87,26.84197008]
["bitfinex","SOLUSD",1758777908256,1e-08,205.88,205.87,29.67974391]
["bitfinex","SOLUSD",1758777908456,1e-08,205.88,205.87,69.01974391]
["bitfinex","SOLUSD",1758777909453,1e-08,205.88,205.87,71.83751774]
["bitfinex","SOLUSD",1758777909648,26.0,205.99,205.97,7.66894177]
["bitfinex","SOLUSD",1758777909952,0.1,206.0,205.99,7.66894177]
["bitfinex","SOLUSD",1758777910846,0.78,206.0,205.99,7.66894177]
["bitfinex","SOLUSD",1758777911234,0.78,206.0,205.99,12.52354636]
["bitfinex","SOLUSD",1758777911633,0.1,206.0,205.99,15.36132019]
["bitfinex","SOLUSD",1758777912340,0.1,206.05,206.04,7.66894177]
["bitfinex","SOLUSD",1758777912537,0.1,206.05,206.04,46.96894177]
["bitfinex","SOLUSD",1758777913351,0.78,206.05,206.04,51.82236828]
["bitfinex","SOLUSD",1758777913537,0.78,206.05,206.04,51.80236828]
["bitfinex","SOLUSD",1758777913739,0.78,206.05,206.04,12.52236828]
["bitfinex","SOLUSD",1758777914060,0.78,206.05,206.04,51.80236828]
["bitfinex","SOLUSD",1758777914541,0.1,206.05,206.04,51.80236828]
["bitfinex","SOLUSD",1758777915053,0.1,206.05,206.04,54.64014211]
["bitfinex","SOLUSD",1758777915636,0.1,206.05,206.04,51.80236828]
["bitfinex","SOLUSD",1758777916957,0.1,206.05,206.04,54.64014211]
["bitfinex","SOLUSD",1758777918842,0.1,206.05,206.04,51.80236828]
["bitfinex","SOLUSD",1758777919256,0.1,206.05,206.04,12.52236828]
["bitfinex","SOLUSD",1758777919564,0.1,206.05,206.04,51.70236828]
["bitfinex","SOLUSD",1758777919742,0.1,206.05,206.04,12.52236828]
["bitfinex","SOLUSD",1758777920059,0.1,206.05,206.04,51.70236828]
["bitfinex","SOLUSD",1758777921049,0.1,206.05,206.04,132.10236828]
["bitfinex","SOLUSD",1758777921360,1e-08,206.05,206.04,135.66014211]
["bitfinex","SOLUSD",1758777921659,1e-08,206.05,206.04,149.25573612]
["bitfinex","SOLUSD",1758777922036,1e-08,206.05,206.04,146.41796229]
["bitfinex","SOLUSD",1758777922237,1e-08,206.05,206.04,106.51796229]
["bitfinex","SOLUSD",1758777922460,1e-08,206.05,206.04,145.67796229]
["bitfinex","SOLUSD",1758777922660,1e-08,206.05,206.04,65.27796229]
["bitfinex","SOLUSD",1758777922845,1e-08,206.05,206.04,65.25796229]
["bitfinex","SOLUSD",1758777924653,0.68000001,206.05,206.04,7.66894177]
["bitfinex","SOLUSD",1758777925364,3.51777384,206.05,206.04,7.66894177]
["bitfinex","SOLUSD",1758777926058,3.51777384,206.05,206.04,12.52236828]
["bitfinex","SOLUSD",1758777926456,3.51777384,206.05,206.04,7.66894177]
["bitfinex","SOLUSD",1758777926635,3.51777384,206.05,206.0,6.94894177]
["bitfinex","SOLUSD",1758777926839,2.83777383,206.01,206.0,6.94894177]
["bitfinex","SOLUSD",1758777927061,0.72,206.01,206.0,6.94894177]
["bitfinex","SOLUSD",1758777927264,3.55777383,206.01,206.0,6.94894177]
["bitfinex","SOLUSD",1758777928467,3.55777383,206.01,205.97,43.30894177]
["bitfinex","SOLUSD",1758777928680,2.83777383,205.98,205.96,6.94894177]
["bitfinex","SOLUSD",1758777928845,0.72,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758777929247,3.55777383,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758777929567,0.72,205.97,205.96,11.80425348]
["bitfinex","SOLUSD",1758777929768,2.83777383,205.97,205.96,11.80425348]
["bitfinex","SOLUSD",1758777929971,0.72,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758777930269,26.72,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758777930764,26.72,206.02,205.99,6.94894177]
["bitfinex","SOLUSD",1758777930952,26.72,206.02,205.96,44.05531171]
["bitfinex","SOLUSD",1758777930953,30.85335321,206.05,206.01,6.94894177]
["bitfinex","SOLUSD",1758777931150,2.83777383,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758777931757,3.55777383,206.02,205.99,6.94894177]
["bitfinex","SOLUSD",1758777931942,2.83777383,206.0,205.99,6.94894177]
["bitfinex","SOLUSD",1758777932142,3.55777383,206.0,205.99,6.94894177]
["bitfinex","SOLUSD",1758777932560,0.72,206.02,205.99,11.80354636]
["bitfinex","SOLUSD",1758777932763,26.00000001,206.05,206.02,6.94894177]
["bitfinex","SOLUSD",1758777932942,2.83777383,206.03,206.02,6.94894177]
["bitfinex","SOLUSD",1758777933349,3.55777383,206.03,206.02,6.94894177]
["bitfinex","SOLUSD",1758777933870,2.83777383,206.03,206.02,6.94894177]
["bitfinex","SOLUSD",1758777934171,0.72000001,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758777934345,3.55777384,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758777936075,1e-08,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758777936378,3.55777384,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758777938256,1e-08,206.05,206.04,11.80236828]
["bitfinex","SOLUSD",1758777938576,3.55777384,206.05,206.02,6.94894177]
["bitfinex","SOLUSD",1758777938783,2.83777383,206.03,206.02,6.94894177]
["bitfinex","SOLUSD",1758777939077,2.83777383,206.03,206.02,11.80283944]
["bitfinex","SOLUSD",1758777939774,3.55777383,206.03,206.02,6.94894177]
["bitfinex","SOLUSD",1758777940651,2.83777383,206.03,206.02,11.80283944]
["bitfinex","SOLUSD",1758777941067,2.83777383,206.03,206.02,6.94894177]
["bitfinex","SOLUSD",1758777941466,2.83777383,206.03,206.02,11.80283944]
["bitfinex","SOLUSD",1758777942171,3.55777384,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758777942364,3.55777384,206.05,206.04,12.46236828]
["bitfinex","SOLUSD",1758777942365,1e-08,206.05,206.04,12.46236828]
["bitfinex","SOLUSD",1758777944877,1e-08,206.05,206.04,11.80236828]
["bitfinex","SOLUSD",1758777945081,0.72000001,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758777945381,1e-08,206.05,206.04,11.80236828]
["bitfinex","SOLUSD",1758777946588,1e-08,206.05,206.04,12.46236828]
["bitfinex","SOLUSD",1758777947283,1e-08,206.05,206.04,11.80236828]
["bitfinex","SOLUSD",1758777947857,1e-08,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758777948057,3.55777384,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758777948272,2.83777384,206.05,206.04,11.80236828]
["bitfinex","SOLUSD",1758777948457,1e-08,206.05,206.04,11.80236828]
["bitfinex","SOLUSD",1758777949278,1e-08,206.05,206.04,12.46236828]
["bitfinex","SOLUSD",1758777949579,1e-08,206.05,206.04,11.80236828]
["bitfinex","SOLUSD",1758777951982,1e-08,206.05,206.04,12.46236828]
["bitfinex","SOLUSD",1758777952360,0.72,206.16,206.04,27.4337084]
["bitfinex","SOLUSD",1758777952565,2.83777383,206.14,206.13,6.94894177]
["bitfinex","SOLUSD",1758777952765,7.14089605,206.14,206.13,6.94894177]
["bitfinex","SOLUSD",1758777953088,3.58312222,206.14,206.13,6.94894177]
["bitfinex","SOLUSD",1758777953261,29.58317643,206.14,206.13,6.94894177]
["bitfinex","SOLUSD",1758777953460,29.58317643,206.14,206.1,0.66]
["bitfinex","SOLUSD",1758777953461,2.83777383,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777953669,6.42095504,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777953870,7.14095504,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777954270,4.30318121,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777954476,7.14095504,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777954686,3.58318121,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777954993,3.5832168,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777955168,2.83777383,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777955366,28.83777383,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777955880,29.52777383,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777956289,28.83777383,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777956588,3.52777383,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777956788,10.9863288,206.17,206.15,6.94894177]
["bitfinex","SOLUSD",1758777956964,2.83777383,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777958773,13.08078876,206.18,206.15,6.94894177]
["bitfinex","SOLUSD",1758777959073,2.83777383,206.17,206.15,11.79971607]
["bitfinex","SOLUSD",1758777959390,8.45647303,206.19,206.15,6.94894177]
["bitfinex","SOLUSD",1758777959684,8.10807278,206.22,206.15,11.79977853]
["bitfinex","SOLUSD",1758777959685,3.57864628,206.18,206.15,11.79977853]
["bitfinex","SOLUSD",1758777959870,2.83777383,206.17,206.15,11.79977853]
["bitfinex","SOLUSD",1758777960070,26.0,206.19,206.15,11.79977853]
["bitfinex","SOLUSD",1758777960264,28.83777383,206.2,206.17,6.94894177]
["bitfinex","SOLUSD",1758777960488,2.83777383,206.2,206.17,6.94894177]
["bitfinex","SOLUSD",1758777960804,28.83777383,206.2,206.17,7.62894177]
["bitfinex","SOLUSD",1758777960973,8.47821849,206.2,206.17,6.94894177]
["bitfinex","SOLUSD",1758777961161,2.83777383,206.19,206.17,6.94894177]
["bitfinex","SOLUSD",1758777961365,2.83777383,206.19,206.17,7.63894177]
["bitfinex","SOLUSD",1758777961572,26.0,206.21,206.17,6.94894177]
["bitfinex","SOLUSD",1758777961765,3.57728537,206.2,206.19,6.94894177]
["bitfinex","SOLUSD",1758777961982,6.4150592,206.2,206.19,6.94894177]
["bitfinex","SOLUSD",1758777962183,26.0,206.21,206.19,6.94894177]
["bitfinex","SOLUSD",1758777962487,7.09373369,206.2,206.15,6.94894177]
["bitfinex","SOLUSD",1758777962692,26.0,206.17,206.15,6.94894177]
["bitfinex","SOLUSD",1758777962885,2.83777383,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777963879,28.83777383,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777964791,8.38667073,206.24,206.2,6.94894177]
["bitfinex","SOLUSD",1758777964994,1.81114666,206.25,206.2,7.63894177]
["bitfinex","SOLUSD",1758777965179,1.81114666,206.25,206.22,6.94894177]
["bitfinex","SOLUSD",1758777965496,0.1,206.26,206.22,7.63894177]
["bitfinex","SOLUSD",1758777965696,1.91114666,206.26,206.24,6.94894177]
["bitfinex","SOLUSD",1758777966001,1.81114666,206.25,206.24,6.94894177]
["bitfinex","SOLUSD",1758777966190,26.0,206.24,206.22,6.94894177]
["bitfinex","SOLUSD",1758777967084,0.1,206.26,206.24,6.94894177]
["bitfinex","SOLUSD",1758777967489,1.91114666,206.26,206.24,6.94894177]
["bitfinex","SOLUSD",1758777967693,27.91114666,206.26,206.24,6.94894177]
["bitfinex","SOLUSD",1758777968074,1.91114666,206.26,206.24,6.94894177]
["bitfinex","SOLUSD",1758777968270,26.0,206.25,206.24,6.94894177]
["bitfinex","SOLUSD",1758777968900,26.0,206.25,206.22,6.94894177]
["bitfinex","SOLUSD",1758777969099,1.81114666,206.23,206.22,6.94894177]
["bitfinex","SOLUSD",1758777970582,26.0,206.24,206.22,6.94894177]
["bitfinex","SOLUSD",1758777970789,1.81114666,206.23,206.22,6.94894177]
["bitfinex","SOLUSD",1758777972287,27.81114666,206.24,206.22,12.48804707]
["bitfinex","SOLUSD",1758777972888,1.81114666,206.24,206.23,0.69]
["bitfinex","SOLUSD",1758777973085,1.81114666,206.24,206.23,5.53895505]
["bitfinex","SOLUSD",1758777973687,0.1,206.26,206.23,5.53895505]
["bitfinex","SOLUSD",1758777973901,1.81114666,206.24,206.23,5.53895505]
["bitfinex","SOLUSD",1758777974223,27.81114666,206.24,206.22,87.34894177]
["bitfinex","SOLUSD",1758777974502,31.52873435,206.24,206.22,80.4]
["bitfinex","SOLUSD",1758777974701,1.81114666,206.23,206.22,80.4]
["bitfinex","SOLUSD",1758777974901,1.81114666,206.23,206.22,87.34894177]
["bitfinex","SOLUSD",1758777975290,1.81114666,206.23,206.22,80.4]
["bitfinex","SOLUSD",1758777975488,2.49114666,206.23,206.19,6.94894177]
["bitfinex","SOLUSD",1758777975795,1.81114666,206.2,206.19,6.94894177]
["bitfinex","SOLUSD",1758777976290,26.0,206.18,206.17,6.94894177]
["bitfinex","SOLUSD",1758777976491,27.81114666,206.17,206.15,11.79965835]
["bitfinex","SOLUSD",1758777976788,27.81114666,206.17,206.16,0.69]
["bitfinex","SOLUSD",1758777976999,1.81114666,206.17,206.16,0.69]
["bitfinex","SOLUSD",1758777977206,1.81114666,206.17,206.15,11.79965835]
["bitfinex","SOLUSD",1758777977517,1.81114666,206.17,206.15,6.94894177]
["bitfinex","SOLUSD",1758777977815,1.81114666,206.17,206.16,0.69]
["bitfinex","SOLUSD",1758777978514,1.81114666,206.17,206.15,11.79977347]
["bitfinex","SOLUSD",1758777978723,1.81114666,206.17,206.15,12.48977347]
["bitfinex","SOLUSD",1758777979288,26.0,206.19,206.16,0.69]
["bitfinex","SOLUSD",1758777979515,1.81114666,206.17,206.15,11.79977347]
["bitfinex","SOLUSD",1758777979896,1.81114666,206.17,206.15,6.94894177]
["bitfinex","SOLUSD",1758777980090,1.81114666,206.17,206.15,7.63894177]
["bitfinex","SOLUSD",1758777980299,27.81114666,206.17,206.15,7.63894177]
["bitfinex","SOLUSD",1758777980499,27.81114666,206.17,206.15,6.94894177]
["bitfinex","SOLUSD",1758777981110,26.0,206.16,206.15,7.63894177]
["bitfinex","SOLUSD",1758777982209,26.0,206.17,206.15,7.63894177]
["bitfinex","SOLUSD",1758777982603,26.0,206.17,206.15,6.94894177]
["bitfinex","SOLUSD",1758777983201,1.81114666,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777983386,2.49114666,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777983586,1.81114666,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758777983997,1.81114666,206.16,206.13,6.94894177]
["bitfinex","SOLUSD",1758777984207,30.85039317,206.17,206.11,6.94894177]
["bitfinex","SOLUSD",1758777984208,27.81114666,206.14,206.11,6.94894177]
["bitfinex","SOLUSD",1758777984411,1.81114666,206.12,206.11,6.94894177]
["bitfinex","SOLUSD",1758777984622,1.81114666,206.12,206.09,7.63894177]
["bitfinex","SOLUSD",1758777984623,27.81114666,206.12,206.09,7.63894177]
["bitfinex","SOLUSD",1758777984802,1.81114666,206.1,206.09,6.94894177]
["bitfinex","SOLUSD",1758777984998,1.81114666,206.1,206.07,6.94894177]
["bitfinex","SOLUSD",1758777985207,1.81114666,206.08,206.07,7.63894177]
["bitfinex","SOLUSD",1758777985399,1.81114666,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758777986302,1.81114666,206.08,206.05,6.94894177]
["bitfinex","SOLUSD",1758777986609,0.67,206.1,206.07,6.94894177]
["bitfinex","SOLUSD",1758777986808,1.81114666,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758777987111,1.81114666,206.08,206.02,6.94894177]
["bitfinex","SOLUSD",1758777987289,0.67,206.09,206.05,6.94894177]
["bitfinex","SOLUSD",1758777987489,0.67,206.08,206.05,6.94894177]
["bitfinex","SOLUSD",1758777988510,1.81114666,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758777990090,27.81114666,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758777991301,26.0,206.04,206.03,6.94894177]
["bitfinex","SOLUSD",1758777991512,27.81114666,206.04,206.03,6.94894177]
["bitfinex","SOLUSD",1758777991820,1.81114666,206.04,206.01,6.94894177]
["bitfinex","SOLUSD",1758777991999,1.81114666,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758777993117,1.81114666,206.02,206.01,11.80296108]
["bitfinex","SOLUSD",1758777994603,1.81114666,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758777995924,26.0,206.0,205.98,12.4835692]
["bitfinex","SOLUSD",1758777996113,1.81114666,205.99,205.98,11.8035692]
["bitfinex","SOLUSD",1758777996623,1.81114666,205.99,205.98,11.80378204]
["bitfinex","SOLUSD",1758777997003,1.81114666,206.01,205.98,11.80378204]
["bitfinex","SOLUSD",1758777997228,1.81114666,206.01,205.98,12.48378204]
["bitfinex","SOLUSD",1758777997426,27.81114666,206.01,205.98,7.62894177]
["bitfinex","SOLUSD",1758777997722,27.81114666,206.01,206.0,6.94894177]
["bitfinex","SOLUSD",1758777998303,26.0,206.01,206.0,6.94894177]
["bitfinex","SOLUSD",1758777998631,4.85319074,206.06,206.03,6.94894177]
["bitfinex","SOLUSD",1758777998632,1.81114666,206.06,206.03,6.94894177]
["bitfinex","SOLUSD",1758777998826,26.0,206.05,206.04,4.85342651]
["bitfinex","SOLUSD",1758777999121,26.0,206.05,206.03,7.62894177]
["bitfinex","SOLUSD",1758777999122,1.81114666,206.06,206.03,12.48258938]
["bitfinex","SOLUSD",1758777999430,26.0,206.04,206.03,7.62894177]
["bitfinex","SOLUSD",1758777999614,27.81114666,206.04,206.03,6.94894177]
["bitfinex","SOLUSD",1758777999822,27.81114666,206.04,206.01,6.94894177]
["bitfinex","SOLUSD",1758778000129,27.81114666,206.04,206.01,11.80306489]
["bitfinex","SOLUSD",1758778000130,26.0,206.03,206.01,11.80306489]
["bitfinex","SOLUSD",1758778000302,1.81114666,206.04,206.03,6.94894177]
["bitfinex","SOLUSD",1758778000303,26.0,206.04,206.03,6.94894177]
["bitfinex","SOLUSD",1758778000503,1.81114666,206.06,206.03,7.62894177]
["bitfinex","SOLUSD",1758778000704,1.81114666,206.07,206.05,6.94894177]
["bitfinex","SOLUSD",1758778000919,1.81114666,206.09,206.06,5.53295544]
["bitfinex","SOLUSD",1758778001132,1.81114666,206.09,206.07,7.62894177]
["bitfinex","SOLUSD",1758778003610,1.81114666,206.14,206.13,6.94894177]
["bitfinex","SOLUSD",1758778004031,0.1,206.26,206.16,6.94894177]
["bitfinex","SOLUSD",1758778004235,1.81114666,206.17,206.16,6.94894177]
["bitfinex","SOLUSD",1758778004608,1.81114666,206.19,206.16,6.94894177]
["bitfinex","SOLUSD",1758778004809,1.81114666,206.19,206.17,5.53034321]
["bitfinex","SOLUSD",1758778005009,1.81114666,206.19,206.17,0.68]
["bitfinex","SOLUSD",1758778005338,1.81114666,206.19,206.16,6.94894177]
["bitfinex","SOLUSD",1758778005339,26.0,206.18,206.16,6.94894177]
["bitfinex","SOLUSD",1758778005520,26.0,206.18,206.16,7.62894177]
["bitfinex","SOLUSD",1758778006319,26.0,206.18,206.16,12.47949697]
["bitfinex","SOLUSD",1758778007117,26.0,206.21,206.16,11.79949697]
["bitfinex","SOLUSD",1758778007322,26.0,206.21,206.18,6.94894177]
["bitfinex","SOLUSD",1758778007521,1.81114666,206.19,206.18,7.62894177]
["bitfinex","SOLUSD",1758778008346,1.81114666,206.19,206.18,6.94894177]
["bitfinex","SOLUSD",1758778008727,2.48114666,206.19,206.18,6.94894177]
["bitfinex","SOLUSD",1758778008936,2.48114666,206.19,206.16,6.94894177]
["bitfinex","SOLUSD",1758778009142,26.0,206.2,206.16,6.94894177]
["bitfinex","SOLUSD",1758778009329,1.81114666,206.17,206.16,6.94894177]
["bitfinex","SOLUSD",1758778010212,1.81114666,206.17,206.16,7.62894177]
["bitfinex","SOLUSD",1758778010417,1.81114666,206.17,206.16,6.94894177]
["bitfinex","SOLUSD",1758778011429,26.67,206.21,206.16,6.94894177]
["bitfinex","SOLUSD",1758778011430,26.0,206.21,206.16,7.62894177]
["bitfinex","SOLUSD",1758778011637,1.81114666,206.17,206.16,7.62894177]
["bitfinex","SOLUSD",1758778011945,1.81114666,206.17,206.16,12.47954324]
["bitfinex","SOLUSD",1758778012752,31.51943639,206.21,206.16,7.62894177]
["bitfinex","SOLUSD",1758778012927,1.81114666,206.17,206.16,6.94894177]
["bitfinex","SOLUSD",1758778013129,31.51943639,206.21,206.16,12.47954324]
["bitfinex","SOLUSD",1758778013348,1.81114666,206.19,206.17,0.68]
["bitfinex","SOLUSD",1758778013757,1.81114666,206.19,206.16,11.79954324]
["bitfinex","SOLUSD",1758778013962,1.81114666,206.19,206.18,6.94894177]
["bitfinex","SOLUSD",1758778014833,1.81114666,206.19,206.18,7.62894177]
["bitfinex","SOLUSD",1758778015152,1.81114666,206.19,206.18,6.94894177]
["bitfinex","SOLUSD",1758778015355,1.81114666,206.19,206.18,12.47907272]
["bitfinex","SOLUSD",1758778015931,1.81114666,206.19,206.18,6.94894177]
["bitfinex","SOLUSD",1758778016442,26.0,206.16,206.14,6.94894177]
["bitfinex","SOLUSD",1758778016650,2.50114666,206.15,206.12,6.94894177]
["bitfinex","SOLUSD",1758778016952,1.81114666,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778017122,1.81114666,206.13,206.12,7.65894177]
["bitfinex","SOLUSD",1758778017627,26.0,206.16,206.12,7.65894177]
["bitfinex","SOLUSD",1758778017834,1.81114666,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778018127,1.81114666,206.13,206.12,12.51048456]
["bitfinex","SOLUSD",1758778019458,1.81114666,206.13,206.12,7.65894177]
["bitfinex","SOLUSD",1758778019856,1.81114666,206.13,206.12,12.51048456]
["bitfinex","SOLUSD",1758778020349,1.81114666,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778020525,30.85084032,206.15,206.14,6.94894177]
["bitfinex","SOLUSD",1758778020526,26.0,206.15,206.14,6.94894177]
["bitfinex","SOLUSD",1758778020726,1.81114666,206.15,206.14,7.65894177]
["bitfinex","SOLUSD",1758778021243,1.81114666,206.15,206.14,12.51001385]
["bitfinex","SOLUSD",1758778021750,1.81114666,206.15,206.14,6.94894177]
["bitfinex","SOLUSD",1758778022154,2.51114666,206.15,206.09,6.94894177]
["bitfinex","SOLUSD",1758778022447,5.55083676,206.15,206.12,6.94894177]
["bitfinex","SOLUSD",1758778022843,4.85060489,206.16,206.12,6.94894177]
["bitfinex","SOLUSD",1758778023267,26.0,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778023445,27.81114666,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778023759,1.81114666,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778024140,26.0,206.1,206.08,6.94894177]
["bitfinex","SOLUSD",1758778024343,1.81114666,206.09,206.06,12.46169895]
["bitfinex","SOLUSD",1758778024550,1.81114666,206.07,206.06,6.94894177]
["bitfinex","SOLUSD",1758778024948,1.81114666,206.07,206.06,12.46189721]
["bitfinex","SOLUSD",1758778025158,1.81114666,206.07,206.04,7.60894177]
["bitfinex","SOLUSD",1758778025351,26.0,206.07,206.04,6.94894177]
["bitfinex","SOLUSD",1758778025554,26.0,206.07,206.04,11.80234347]
["bitfinex","SOLUSD",1758778025742,26.0,206.07,206.06,6.94894177]
["bitfinex","SOLUSD",1758778026153,27.81114666,206.07,206.03,6.94894177]
["bitfinex","SOLUSD",1758778026359,1.81114666,206.05,206.03,6.94894177]
["bitfinex","SOLUSD",1758778026646,26.0,206.07,206.03,7.60894177]
["bitfinex","SOLUSD",1758778026647,2.83361436,206.04,206.03,7.60894177]
["bitfinex","SOLUSD",1758778026846,26.0,206.07,206.03,7.60894177]
["bitfinex","SOLUSD",1758778026847,28.83361436,206.07,206.03,7.60894177]
["bitfinex","SOLUSD",1758778027252,2.83361436,206.07,206.03,6.94894177]
["bitfinex","SOLUSD",1758778027451,7.68635082,206.07,206.03,6.94894177]
["bitfinex","SOLUSD",1758778027657,26.0,206.04,205.99,7.60894177]
["bitfinex","SOLUSD",1758778027840,2.83361436,206.03,205.99,0.66]
["bitfinex","SOLUSD",1758778028038,2.83361436,206.03,206.02,6.94894177]
["bitfinex","SOLUSD",1758778028640,26.7,206.06,206.02,6.94894177]
["bitfinex","SOLUSD",1758778028641,28.83361436,206.06,206.02,7.60894177]
["bitfinex","SOLUSD",1758778029068,0.7,206.12,206.05,6.94894177]
["bitfinex","SOLUSD",1758778029253,26.0,206.08,206.05,6.94894177]
["bitfinex","SOLUSD",1758778029649,2.83361436,206.07,206.05,6.94894177]
["bitfinex","SOLUSD",1758778030170,2.83361436,206.07,205.9,2.83361436]
["bitfinex","SOLUSD",1758778030171,0.7,206.06,206.03,6.94894177]
["bitfinex","SOLUSD",1758778030378,0.7,206.06,205.97,12.13747609]
["bitfinex","SOLUSD",1758778030379,2.83361436,206.04,205.97,12.46383789]
["bitfinex","SOLUSD",1758778030664,2.83361436,206.04,205.97,7.60894177]
["bitfinex","SOLUSD",1758778030665,2.83361436,206.0,205.97,7.60894177]
["bitfinex","SOLUSD",1758778030881,2.83361436,206.0,205.97,6.94894177]
["bitfinex","SOLUSD",1758778031257,2.83361436,206.0,205.97,7.60894177]
["bitfinex","SOLUSD",1758778031453,2.83361436,206.0,205.97,6.94894177]
["bitfinex","SOLUSD",1758778031767,26.0,205.98,205.97,7.60894177]
["bitfinex","SOLUSD",1758778032272,26.0,205.98,205.97,6.94894177]
["bitfinex","SOLUSD",1758778032448,26.0,205.98,205.94,0.86]
["bitfinex","SOLUSD",1758778032449,26.0,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778033040,26.0,205.97,205.94,7.14894177]
["bitfinex","SOLUSD",1758778033244,2.83361436,205.96,205.94,7.14894177]
["bitfinex","SOLUSD",1758778033451,2.83361436,205.96,205.94,7.80894177]
["bitfinex","SOLUSD",1758778034045,2.83361436,205.96,205.94,7.14894177]
["bitfinex","SOLUSD",1758778034254,28.83361436,205.97,205.95,0.66]
["bitfinex","SOLUSD",1758778034561,26.0,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778034764,26.0,205.95,205.94,7.80894177]
["bitfinex","SOLUSD",1758778035138,26.0,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778037147,26.0,205.95,205.94,7.80894177]
["bitfinex","SOLUSD",1758778037557,26.0,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778037757,26.0,205.95,205.94,7.80894177]
["bitfinex","SOLUSD",1758778038159,26.0,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778038671,26.0,205.95,205.94,12.664725]
["bitfinex","SOLUSD",1758778039050,26.0,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778039272,26.0,205.95,205.94,12.664725]
["bitfinex","SOLUSD",1758778039452,26.0,205.95,205.94,7.80894177]
["bitfinex","SOLUSD",1758778039649,26.0,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778041369,26.0,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778041568,26.0,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778042556,26.0,205.95,205.94,12.004725]
["bitfinex","SOLUSD",1758778042764,26.0,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778043254,26.0,205.95,205.94,12.004725]
["bitfinex","SOLUSD",1758778045900,29.51361436,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778046077,29.51361436,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778046389,28.83361436,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778048166,26.0,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778048563,28.83361436,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778048956,28.83361436,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778049162,28.83361436,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778050059,28.83361436,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778050776,26.0,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778051289,28.83361436,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778051479,28.83361436,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778051680,28.83361436,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778052459,28.83361436,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778052775,28.83361436,205.95,205.94,7.14894177]
["bitfinex","SOLUSD",1758778053773,34.36916182,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778054078,33.68916182,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778054279,34.36916182,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778054978,47.96475583,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778055965,45.13114147,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778056165,47.96475583,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778056779,51.5182971,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778058581,90.4782971,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778059290,93.72092098,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778060488,93.72573874,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758778063368,93.72573874,205.95,205.91,0.2]
["bitfinex","SOLUSD",1758778063369,105.86460739,205.95,205.91,0.2]
["bitfinex","SOLUSD",1758778063570,16.42920837,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758778063786,58.9475674,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758778065780,63.80382225,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758778066589,67.05604052,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758778067664,26.0,205.89,205.88,0.41]
["bitfinex","SOLUSD",1758778067869,28.83361436,205.89,205.88,7.35894177]
["bitfinex","SOLUSD",1758778068179,32.40542141,205.89,205.88,7.35894177]
["bitfinex","SOLUSD",1758778068485,28.83361436,205.89,205.88,7.35894177]
["bitfinex","SOLUSD",1758778068975,28.83361436,205.89,205.88,0.41]
["bitfinex","SOLUSD",1758778069178,32.40797773,205.89,205.88,7.35894177]
["bitfinex","SOLUSD",1758778069488,32.40797773,205.89,205.88,0.41]
["bitfinex","SOLUSD",1758778069792,32.40797773,205.89,205.88,7.35894177]
["bitfinex","SOLUSD",1758778069987,29.57436337,205.89,205.88,7.35894177]
["bitfinex","SOLUSD",1758778070285,32.40797773,205.89,205.88,7.35894177]
["bitfinex","SOLUSD",1758778070687,32.40797773,205.89,205.88,0.41]
["bitfinex","SOLUSD",1758778071776,41.20678011,205.89,205.84,7.65894177]
["bitfinex","SOLUSD",1758778072091,28.83361436,205.85,205.83,0.2]
["bitfinex","SOLUSD",1758778072268,6.41221071,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778072671,2.83361436,205.86,205.85,6.94894177]
["bitfinex","SOLUSD",1758778072884,6.41223258,205.86,205.85,6.94894177]
["bitfinex","SOLUSD",1758778073086,6.41223258,205.86,205.85,7.65894177]
["bitfinex","SOLUSD",1758778073487,28.83361436,205.86,205.85,12.51684801]
["bitfinex","SOLUSD",1758778073687,28.83361436,205.86,205.85,7.65894177]
["bitfinex","SOLUSD",1758778074392,32.41384908,205.86,205.85,7.65894177]
["bitfinex","SOLUSD",1758778075093,41.21700714,205.86,205.84,6.94894177]
["bitfinex","SOLUSD",1758778075271,41.21700714,205.86,205.83,0.2]
["bitfinex","SOLUSD",1758778075272,26.0,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778075477,32.41384908,205.84,205.83,7.14894177]
["bitfinex","SOLUSD",1758778075904,32.41384908,205.84,205.83,7.84894177]
["bitfinex","SOLUSD",1758778076991,3.58023472,205.84,205.83,7.84894177]
["bitfinex","SOLUSD",1758778077199,2.83361436,205.84,205.83,7.84894177]
["bitfinex","SOLUSD",1758778077598,4.0570166,205.95,205.83,15.5409344]
["bitfinex","SOLUSD",1758778077804,2.83361436,205.95,205.94,6.94894177]
["bitfinex","SOLUSD",1758778077979,3.58162982,205.96,205.94,7.64894177]
["bitfinex","SOLUSD",1758778078179,9.59727522,205.98,205.96,6.94894177]
["bitfinex","SOLUSD",1758778078487,3.58199934,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778078889,29.58199934,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778079207,26.0,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778079386,2.83361436,206.0,205.96,6.94894177]
["bitfinex","SOLUSD",1758778079387,2.83361436,206.0,205.98,6.94894177]
["bitfinex","SOLUSD",1758778079580,3.58170046,205.99,205.98,6.94894177]
["bitfinex","SOLUSD",1758778079896,0.67,206.01,205.99,6.94894177]
["bitfinex","SOLUSD",1758778080199,26.0,205.98,205.97,7.64894177]
["bitfinex","SOLUSD",1758778080404,32.41531366,205.98,205.97,6.94894177]
["bitfinex","SOLUSD",1758778080783,36.35044889,205.98,205.93,6.94894177]
["bitfinex","SOLUSD",1758778080973,6.41528081,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778081181,6.41528081,205.97,205.94,7.64894177]
["bitfinex","SOLUSD",1758778081395,2.83361436,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778081598,6.41531683,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778081810,8.43677845,205.97,205.93,7.66894177]
["bitfinex","SOLUSD",1758778081993,26.0,205.94,205.93,7.66894177]
["bitfinex","SOLUSD",1758778082396,2.83361436,205.95,205.93,6.94894177]
["bitfinex","SOLUSD",1758778082596,26.0,205.94,205.93,6.94894177]
["bitfinex","SOLUSD",1758778083014,26.0,205.94,205.93,7.66894177]
["bitfinex","SOLUSD",1758778083200,2.83361436,205.95,205.93,7.66894177]
["bitfinex","SOLUSD",1758778083715,2.83361436,205.95,205.94,0.72]
["bitfinex","SOLUSD",1758778084079,26.0,205.96,205.94,0.72]
["bitfinex","SOLUSD",1758778084310,26.0,205.96,205.95,6.94894177]
["bitfinex","SOLUSD",1758778084619,26.0,205.98,205.95,7.66894177]
["bitfinex","SOLUSD",1758778084784,2.83361436,206.03,205.99,6.94894177]
["bitfinex","SOLUSD",1758778085103,2.83361436,206.03,206.0,0.72]
["bitfinex","SOLUSD",1758778085284,2.83361436,206.03,206.01,6.94894177]
["bitfinex","SOLUSD",1758778085482,26.0,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778085687,41.14623099,206.12,206.01,12.52307506]
["bitfinex","SOLUSD",1758778085900,6.41451931,206.11,206.07,6.94894177]
["bitfinex","SOLUSD",1758778086187,26.0,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778086614,26.0,206.09,206.07,6.94894177]
["bitfinex","SOLUSD",1758778087302,26.0,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778088411,28.50228194,206.08,206.05,6.94894177]
["bitfinex","SOLUSD",1758778088593,1.81228194,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758778090411,27.81228194,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758778091286,26.0,206.08,206.05,6.94894177]
["bitfinex","SOLUSD",1758778091510,27.81228194,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778092210,26.0,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778092806,26.0,206.08,206.07,7.66894177]
["bitfinex","SOLUSD",1758778093507,26.0,206.08,206.07,12.52166171]
["bitfinex","SOLUSD",1758778093913,26.0,206.11,206.07,12.52166171]
["bitfinex","SOLUSD",1758778094211,57.32667873,206.14,206.07,12.52166171]
["bitfinex","SOLUSD",1758778094212,0.69,206.16,206.12,6.94894177]
["bitfinex","SOLUSD",1758778094507,4.06738626,206.19,206.12,6.94894177]
["bitfinex","SOLUSD",1758778094508,1.81228194,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778094686,2.50228194,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778094887,8.68504007,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778095299,7.99504007,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778095607,1.81228194,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778096008,1.81228194,206.13,206.12,12.52048456]
["bitfinex","SOLUSD",1758778096218,26.0,206.15,206.14,6.94894177]
["bitfinex","SOLUSD",1758778096685,32.05048412,206.15,206.14,6.94894177]
["bitfinex","SOLUSD",1758778097195,6.05048412,206.15,206.14,6.94894177]
["bitfinex","SOLUSD",1758778097393,26.0,206.15,206.14,6.94894177]
["bitfinex","SOLUSD",1758778097593,26.0,206.15,206.14,12.52001385]
["bitfinex","SOLUSD",1758778097794,26.0,206.15,206.14,7.66894177]
["bitfinex","SOLUSD",1758778098013,1.81228194,206.18,206.14,7.66894177]
["bitfinex","SOLUSD",1758778098014,1.81228194,206.18,206.16,6.94894177]
["bitfinex","SOLUSD",1758778098729,26.0,206.17,206.16,6.94894177]
["bitfinex","SOLUSD",1758778099398,27.81228194,206.17,206.16,6.94894177]
["bitfinex","SOLUSD",1758778100312,6.10709918,206.18,206.14,5.57107208]
["bitfinex","SOLUSD",1758778100313,31.53989331,206.2,206.18,6.94894177]
["bitfinex","SOLUSD",1758778100516,2.50228194,206.19,206.18,6.94894177]
["bitfinex","SOLUSD",1758778100723,5.53953245,206.21,206.18,6.94894177]
["bitfinex","SOLUSD",1758778100906,0.69,206.21,206.18,6.94894177]
["bitfinex","SOLUSD",1758778101106,1.81228194,206.19,206.18,6.94894177]
["bitfinex","SOLUSD",1758778101302,44.39894636,206.24,206.2,6.94894177]
["bitfinex","SOLUSD",1758778101509,1.81228194,206.21,206.2,7.66894177]
["bitfinex","SOLUSD",1758778101705,6.06081714,206.22,206.2,7.66894177]
["bitfinex","SOLUSD",1758778101902,26.0,206.23,206.2,7.66894177]
["bitfinex","SOLUSD",1758778102105,1.81228194,206.23,206.22,6.94894177]
["bitfinex","SOLUSD",1758778102406,34.06717378,206.23,206.22,6.94894177]
["bitfinex","SOLUSD",1758778102704,27.81228194,206.23,206.22,6.94894177]
["bitfinex","SOLUSD",1758778102902,1.81228194,206.24,206.22,6.94894177]
["bitfinex","SOLUSD",1758778103105,1.81228194,206.24,206.22,7.66894177]
["bitfinex","SOLUSD",1758778103330,8.07953523,206.24,206.22,7.66894177]
["bitfinex","SOLUSD",1758778103514,8.07953523,206.24,206.22,12.51807734]
["bitfinex","SOLUSD",1758778103717,8.07953523,206.24,206.22,6.94894177]
["bitfinex","SOLUSD",1758778104021,26.0,206.21,206.19,6.94894177]
["bitfinex","SOLUSD",1758778104325,0.69,206.2,206.19,6.94894177]
["bitfinex","SOLUSD",1758778104499,27.81228194,206.21,206.19,6.94894177]
["bitfinex","SOLUSD",1758778104808,28.50228194,206.21,206.19,6.94894177]
["bitfinex","SOLUSD",1758778105001,26.69,206.2,206.19,6.94894177]
["bitfinex","SOLUSD",1758778105822,31.53966052,206.2,206.19,6.94894177]
["bitfinex","SOLUSD",1758778106123,26.0,206.16,206.14,6.94894177]
["bitfinex","SOLUSD",1758778106297,2.50228194,206.15,206.09,6.94894177]
["bitfinex","SOLUSD",1758778106503,1.81228194,206.1,206.09,6.94894177]
["bitfinex","SOLUSD",1758778107727,27.81228194,206.1,206.09,6.94894177]
["bitfinex","SOLUSD",1758778108431,1.81228194,206.1,206.09,6.94894177]
["bitfinex","SOLUSD",1758778108728,4.53108811,206.1,206.09,6.94894177]
["bitfinex","SOLUSD",1758778109099,0.69,206.14,206.09,6.94894177]
["bitfinex","SOLUSD",1758778109301,4.53108811,206.1,206.09,6.94894177]
["bitfinex","SOLUSD",1758778109818,26.0,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778110014,30.53108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778110399,4.53108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778111099,30.53108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778111615,31.22108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778111821,4.53108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778112617,5.22108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778112800,4.53108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778113804,30.53108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778114731,5.22108811,206.08,206.05,6.94894177]
["bitfinex","SOLUSD",1758778114932,4.53108811,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758778115222,30.53108811,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758778115616,31.22108811,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758778116115,0.69,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758778116308,5.22108811,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758778116710,5.22108811,206.06,206.0,0.66]
["bitfinex","SOLUSD",1758778116711,26.0,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758778117013,30.53108811,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758778117216,4.53108811,206.05,206.04,7.60894177]
["bitfinex","SOLUSD",1758778117726,4.53108811,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758778121042,4.53108811,206.05,206.04,11.80236828]
["bitfinex","SOLUSD",1758778121334,4.53108811,206.05,206.04,12.46236828]
["bitfinex","SOLUSD",1758778122833,4.53108811,206.05,206.04,11.80236828]
["bitfinex","SOLUSD",1758778123152,4.53108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778125140,4.53108811,206.08,206.07,11.80166171]
["bitfinex","SOLUSD",1758778125337,30.53108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778125545,4.53108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778126326,5.22108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778126641,10.07357258,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778127541,3.94282066,206.1,206.07,6.94894177]
["bitfinex","SOLUSD",1758778127845,4.53108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778128051,5.22108811,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778128249,29.57295739,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778128551,31.75572393,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778129853,35.33257065,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778131529,2.50290327,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778133339,7.35538774,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778133934,26.0,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758778134135,28.50290327,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758778134848,35.34142281,206.06,206.05,6.94894177]
["bitfinex","SOLUSD",1758778135055,35.34142281,206.06,206.0,0.66]
["bitfinex","SOLUSD",1758778135056,26.0,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758778135262,28.50290327,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758778135569,28.50290327,206.05,205.98,80.4]
["bitfinex","SOLUSD",1758778135570,26.0,206.01,205.98,6.94894177]
["bitfinex","SOLUSD",1758778135785,26.0,205.93,205.92,6.94894177]
["bitfinex","SOLUSD",1758778135979,28.47290327,205.93,205.89,6.94894177]
["bitfinex","SOLUSD",1758778136256,1.81290327,205.9,205.89,6.94894177]
["bitfinex","SOLUSD",1758778136451,26.0,205.93,205.92,6.94894177]
["bitfinex","SOLUSD",1758778136657,29.57468164,205.93,205.92,6.94894177]
["bitfinex","SOLUSD",1758778136866,3.57468164,205.93,205.92,6.94894177]
["bitfinex","SOLUSD",1758778137066,70.31509225,205.97,205.92,6.94894177]
["bitfinex","SOLUSD",1758778137233,4.23470139,205.96,205.92,6.94894177]
["bitfinex","SOLUSD",1758778137430,3.57470139,205.96,205.94,6.94894177]
["bitfinex","SOLUSD",1758778137648,2.47290327,205.95,205.94,6.94894177]
["bitfinex","SOLUSD",1758778137840,6.04760466,205.95,205.94,6.94894177]
["bitfinex","SOLUSD",1758778138047,32.04760466,205.95,205.94,6.94894177]
["bitfinex","SOLUSD",1758778138253,2.47290327,205.95,205.94,6.94894177]
["bitfinex","SOLUSD",1758778138670,26.0,205.96,205.94,6.94894177]
["bitfinex","SOLUSD",1758778138848,1.81290327,205.95,205.94,6.94894177]
["bitfinex","SOLUSD",1758778139241,13.59559401,206.01,205.98,6.94894177]
["bitfinex","SOLUSD",1758778139540,1.81290327,205.99,205.98,6.94894177]
["bitfinex","SOLUSD",1758778139761,5.38104067,205.99,205.98,6.94894177]
["bitfinex","SOLUSD",1758778139961,6.04104067,205.99,205.98,6.94894177]
["bitfinex","SOLUSD",1758778140576,26.0,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778140949,2.47290327,205.99,205.98,6.94894177]
["bitfinex","SOLUSD",1758778141148,6.04064215,205.99,205.98,6.94894177]
["bitfinex","SOLUSD",1758778141844,26.0,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778142046,27.81290327,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778142770,26.0,205.98,205.96,7.65894177]
["bitfinex","SOLUSD",1758778142954,1.81290327,205.97,205.96,12.51425348]
["bitfinex","SOLUSD",1758778144059,26.0,205.98,205.96,12.51425348]
["bitfinex","SOLUSD",1758778144261,1.81290327,206.0,205.99,6.94894177]
["bitfinex","SOLUSD",1758778144456,1.81290327,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778144653,1.81290327,206.02,206.01,7.65894177]
["bitfinex","SOLUSD",1758778144869,27.81290327,206.02,206.01,7.65894177]
["bitfinex","SOLUSD",1758778145245,27.81290327,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778147464,1.81290327,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778147664,6.08075957,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778148067,10.93465724,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778148678,7.10262254,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778150075,11.95652021,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778150880,7.10262254,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778151088,33.10262254,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778151385,37.95652021,206.02,206.01,6.94894177]
["bitfinex","SOLUSD",1758778152171,13.59559401,206.01,205.96,6.94894177]
["bitfinex","SOLUSD",1758778152382,7.10262254,206.0,205.99,6.94894177]
["bitfinex","SOLUSD",1758778152585,7.10262254,206.0,205.94,4.85575555]
["bitfinex","SOLUSD",1758778152586,7.10262254,206.0,205.96,6.94894177]
["bitfinex","SOLUSD",1758778152759,4.2678563,205.99,205.96,6.94894177]
["bitfinex","SOLUSD",1758778152954,3.5678563,205.98,205.96,6.94894177]
["bitfinex","SOLUSD",1758778153168,0.7,205.98,205.96,6.94894177]
["bitfinex","SOLUSD",1758778153487,2.83476624,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778153679,7.11021537,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778153888,3.57544913,205.97,205.96,6.94894177]
["bitfinex","SOLUSD",1758778154065,3.57544913,205.97,205.96,12.51425348]
["bitfinex","SOLUSD",1758778154253,2.83476624,205.98,205.96,12.51425348]
["bitfinex","SOLUSD",1758778154786,2.83476624,205.98,205.97,0.71]
["bitfinex","SOLUSD",1758778154988,6.41049937,205.98,205.97,0.71]
["bitfinex","SOLUSD",1758778156280,6.41049937,205.98,205.97,5.56507598]
["bitfinex","SOLUSD",1758778156592,2.83476624,205.98,205.97,5.56507598]
["bitfinex","SOLUSD",1758778157772,26.0,206.02,206.0,6.94894177]
["bitfinex","SOLUSD",1758778157961,3.57643965,206.01,206.0,6.94894177]
["bitfinex","SOLUSD",1758778158392,2.83476624,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758778158593,6.41152249,206.05,206.04,6.94894177]
["bitfinex","SOLUSD",1758778158988,3.95950111,206.09,206.07,6.94894177]
["bitfinex","SOLUSD",1758778158989,2.83476624,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778159177,6.41156229,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778159494,2.83476624,206.08,206.07,6.94894177]
["bitfinex","SOLUSD",1758778159789,2.83476624,206.08,206.07,12.51166171]
["bitfinex","SOLUSD",1758778160188,2.83476624,206.11,206.09,6.94894177]
["bitfinex","SOLUSD",1758778160590,26.0,206.1,206.09,6.94894177]
["bitfinex","SOLUSD",1758778161278,2.83476624,206.11,206.09,6.94894177]
["bitfinex","SOLUSD",1758778162386,38.76,206.16,206.09,6.94894177]
["bitfinex","SOLUSD",1758778162387,13.59559401,206.15,206.1,6.94894177]
["bitfinex","SOLUSD",1758778162575,2.83476624,206.11,206.1,6.94894177]
["bitfinex","SOLUSD",1758778164186,26.0,206.12,206.1,6.94894177]
["bitfinex","SOLUSD",1758778164390,2.83476624,206.11,206.1,11.80072333]
["bitfinex","SOLUSD",1758778164902,2.83476624,206.13,206.12,6.94894177]
["bitfinex","SOLUSD",1758778165106,31.63715212,206.16,206.12,6.94894177]
["bitfinex","SOLUSD",1758778165405,43.6100392,206.19,206.1,17.69181552]
["bitfinex","SOLUSD",1758778165406,2.83476624,206.15,206.14,6.94894177]
["bitfinex","SOLUSD",1758778165770,39.46,206.19,206.17,6.94894177]
["bitfinex","SOLUSD",1758778165771,6.31138555,206.19,206.17,6.94894177]
["bitfinex","SOLUSD",1758778165974,2.83476624,206.18,206.17,6.94894177]
["bitfinex","SOLUSD",1758778166269,3.55476624,206.18,206.17,6.94894177]
["bitfinex","SOLUSD",1758778167511,26.0,206.16,206.15,6.94894177]
["bitfinex","SOLUSD",1758778167706,52.33559401,206.23,206.15,6.94894177]
["bitfinex","SOLUSD",1758778167707,13.59559401,206.23,206.15,6.94894177]
["bitfinex","SOLUSD",1758778167879,2.83476624,206.18,206.17,6.94894177]
["bitfinex","SOLUSD",1758778168798,2.83476624,206.18,206.17,11.79930797]
["bitfinex","SOLUSD",1758778169101,28.83476624,206.18,206.17,11.79930797]
["bitfinex","SOLUSD",1758778169799,28.83476624,206.2,206.19,6.94894177]
["bitfinex","SOLUSD",1758778170504,28.83476624,206.2,206.19,11.79883749]
["bitfinex","SOLUSD",1758778170701,26.0,206.2,206.19,11.79883749]
["bitfinex","SOLUSD",1758778172384,26.0,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778172594,28.83476624,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778172982,29.55476624,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778173189,3.55476624,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778174403,29.55476624,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778174611,8.40395642,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778174792,29.55476624,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778175106,3.55476624,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778175808,29.55476624,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778176112,3.55476624,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778177792,29.55476624,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778178017,3.55476624,206.22,206.21,6.94894177]
["bitfinex","SOLUSD",1758778178194,26.0,206.2,206.18,6.94894177]
["bitfinex","SOLUSD",1758778178393,2.83476624,206.19,206.18,6.94894177]
["bitfinex","SOLUSD",1758778181415,26.0,206.21,206.2,6.94894177]
["bitfinex","SOLUSD",1758778181628,0.82,206.26,206.22,6.94894177]
["bitfinex","SOLUSD",1758778181924,2.83476624,206.23,206.22,11.79813195]
["bitfinex","SOLUSD",1758778182721,2.83476624,206.23,206.22,12.47813195]
["bitfinex","SOLUSD",1758778183103,2.83476624,206.25,206.24,6.94894177]
["bitfinex","SOLUSD",1758778183303,0.1,206.26,206.24,7.62894177]
["bitfinex","SOLUSD",1758778183614,0.1,206.26,206.25,0.68]
["bitfinex","SOLUSD",1758778184134,0.1,206.26,206.25,5.52848484]
["bitfinex","SOLUSD",1758778189820,0.1,206.26,206.25,44.20848484]
["bitfinex","SOLUSD",1758778190320,0.1,206.26,206.25,124.60848484]
["bitfinex","SOLUSD",1758778191031,0.1,206.27,206.25,124.60848484]
["bitfinex","SOLUSD",1758778191201,0.1,206.27,206.26,7.62894177]
["bitfinex","SOLUSD",1758778191603,0.1,206.27,206.26,88.02894177]
["bitfinex","SOLUSD",1758778191926,0.1,206.27,206.26,92.87719155]
["bitfinex","SOLUSD",1758778192430,0.1,206.27,206.26,131.53719155]
["bitfinex","SOLUSD",1758778192618,0.1,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778192932,0.1,206.29,206.28,45.60894177]
["bitfinex","SOLUSD",1758778193227,0.1,206.29,206.28,46.28894177]
["bitfinex","SOLUSD",1758778193804,0.1,206.29,206.28,51.13672148]
["bitfinex","SOLUSD",1758778194028,0.1,206.29,206.28,12.47672148]
["bitfinex","SOLUSD",1758778194404,0.1,206.29,206.28,51.13672148]
["bitfinex","SOLUSD",1758778195415,0.1,206.29,206.28,131.53672148]
["bitfinex","SOLUSD",1758778196013,0.1,206.29,206.28,92.19672148]
["bitfinex","SOLUSD",1758778196226,0.1,206.29,206.28,130.83672148]
["bitfinex","SOLUSD",1758778197630,0.8,206.29,206.28,130.83672148]
["bitfinex","SOLUSD",1758778198021,3.63476624,206.29,206.28,92.19672148]
["bitfinex","SOLUSD",1758778198430,3.63476624,206.29,206.28,11.79672148]
["bitfinex","SOLUSD",1758778199326,29.63476624,206.29,206.28,11.79672148]
["bitfinex","SOLUSD",1758778199529,3.63476624,206.29,206.28,11.79672148]
["bitfinex","SOLUSD",1758778200108,3.63476624,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778200333,4.35343119,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778200640,30.35343119,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778200819,33.5893974,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778201219,36.41624271,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778201615,30.35343119,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778202127,33.59226027,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778203121,33.60092634,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778203841,36.42777165,206.29,206.28,11.79672148]
["bitfinex","SOLUSD",1758778204152,32.48894257,206.29,206.28,11.79672148]
["bitfinex","SOLUSD",1758778204331,3.66209726,206.29,206.28,12.51672148]
["bitfinex","SOLUSD",1758778204822,0.1,206.29,206.28,12.51672148]
["bitfinex","SOLUSD",1758778205023,3.66664721,206.29,206.28,12.51672148]
["bitfinex","SOLUSD",1758778205326,29.66664721,206.29,206.28,12.51672148]
["bitfinex","SOLUSD",1758778205519,3.66664721,206.29,206.28,12.51672148]
["bitfinex","SOLUSD",1758778205729,3.66664721,206.29,206.28,92.91672148]
["bitfinex","SOLUSD",1758778205930,33.14349252,206.29,206.28,92.19672148]
["bitfinex","SOLUSD",1758778206350,4.31664721,206.29,206.28,87.34894177]
["bitfinex","SOLUSD",1758778206639,7.14349252,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778206863,10.39015451,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778207021,15.23769922,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778207451,10.39015451,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778207826,7.5633092,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778208028,10.39015451,206.29,206.28,6.94894177]
["bitfinex","SOLUSD",1758778208451,26.0,206.27,206.26,6.94894177]
["bitfinex","SOLUSD",1758778208634,35.27338654,206.27,206.26,6.94894177]
["bitfinex","SOLUSD",1758778209042,35.27338654,206.27,206.14,10.39015451]
["bitfinex","SOLUSD",1758778209043,26.0,206.19,206.14,10.39015451]
["bitfinex","SOLUSD",1758778209241,41.40567135,206.15,206.14,10.39015451]
["bitfinex","SOLUSD",1758778209533,35.28218374,206.15,206.08,12.13099281]
["bitfinex","SOLUSD",1758778209734,1.81007734,206.09,206.08,12.13099281]
["bitfinex","SOLUSD",1758778209939,1.81007734,206.09,206.07,4.85271994]
["bitfinex","SOLUSD",1758778210551,4.53117473,206.08,206.07,4.85271994]
["bitfinex","SOLUSD",1758778210920,4.53117473,206.08,206.05,22.25257731]
["bitfinex","SOLUSD",1758778210921,4.53117473,206.08,206.06,4.85294142]
["bitfinex","SOLUSD",1758778212357,4.05730119,206.21,206.07,0.72]
["bitfinex","SOLUSD",1758778212532,4.53117473,206.12,206.07,0.72]
["bitfinex","SOLUSD",1758778212934,30.53117473,206.12,206.08,0.72]
["bitfinex","SOLUSD",1758778213147,4.53117473,206.1,206.06,16.98533004]
["bitfinex","SOLUSD",1758778213343,4.53117473,206.08,206.06,4.85294142]
["bitfinex","SOLUSD",1758778213650,26.0,206.07,206.06,4.85294142]
["bitfinex","SOLUSD",1758778213824,26.0,206.07,206.05,12.13264614]
["bitfinex","SOLUSD",1758778214926,26.0,206.07,206.04,4.85342651]
["bitfinex","SOLUSD",1758778215127,4.53117473,206.06,206.04,4.85342651]
["bitfinex","SOLUSD",1758778215933,30.53117473,206.06,206.03,4.85366208]
["bitfinex","SOLUSD",1758778216137,30.53117473,206.06,206.03,16.9878173]
["bitfinex","SOLUSD",1758778216448,26.0,206.06,206.03,16.9878173]
["bitfinex","SOLUSD",1758778216655,26.0,206.06,206.03,17.7078173]
["bitfinex","SOLUSD",1758778217328,4.53117473,206.09,206.04,0.72]
["bitfinex","SOLUSD",1758778217533,30.53117473,206.11,206.05,0.72]
["bitfinex","SOLUSD",1758778217745,4.53117473,206.11,206.05,0.72]
["bitfinex","SOLUSD",1758778218059,5.18117473,206.1,206.06,4.85295544]
["bitfinex","SOLUSD",1758778218246,26.0,206.07,206.06,4.85295544]
["bitfinex","SOLUSD",1758778219132,26.0,206.1,206.06,17.70534406]
["bitfinex","SOLUSD",1758778219330,26.0,206.1,206.06,16.98534406]
["bitfinex","SOLUSD",1758778219555,26.0,206.1,206.07,0.72]
["bitfinex","SOLUSD",1758778219761,31.18117473,206.13,206.08,0.72]
["bitfinex","SOLUSD",1758778219926,26.0,206.1,206.09,4.85224901]
["bitfinex","SOLUSD",1758778220944,26.0,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1758778221343,26.0,206.1,206.08,0.72]
["bitfinex","SOLUSD",1758778221863,26.0,206.1,206.07,16.98451981]
["bitfinex","SOLUSD",1758778222667,26.65,206.1,206.07,16.98451981]
["bitfinex","SOLUSD",1758778222966,31.18117473,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1758778223568,4.53117473,206.11,206.07,4.85271994]
["bitfinex","SOLUSD",1758778223772,0.65,206.1,206.07,16.98451981]
["bitfinex","SOLUSD",1758778223954,0.65,206.09,206.07,16.98451981]
["bitfinex","SOLUSD",1758778224152,5.18117473,206.11,206.07,16.98451981]
["bitfinex","SOLUSD",1758778224656,5.18117473,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1758778225156,0.65,206.09,206.07,4.85271994]
["bitfinex","SOLUSD",1758778225336,4.53117473,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1758778225543,5.18117473,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1758778225951,0.65,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1758778226152,26.0,206.12,206.07,4.85271994]
["bitfinex","SOLUSD",1758778226357,4.53117473,206.11,206.07,4.85271994]
["bitfinex","SOLUSD",1758778226660,4.53117473,206.09,206.06,4.85293327]
["bitfinex","SOLUSD",1758778226838,30.85138268,206.13,206.06,4.85293327]
["bitfinex","SOLUSD",1758778226839,5.20117473,206.08,206.06,4.85293327]
["bitfinex","SOLUSD",1758778227041,0.67,206.12,206.06,17.65532189]
["bitfinex","SOLUSD",1758778227264,5.20117473,206.14,206.07,0.67]
["bitfinex","SOLUSD",1758778227466,0.67,206.14,206.08,38.62]
["bitfinex","SOLUSD",1758778228050,0.67,206.14,206.09,16.98287155]
["bitfinex","SOLUSD",1758778228051,5.20117473,206.14,206.09,16.98287155]
["bitfinex","SOLUSD",1758778228261,0.67,206.13,206.09,16.98287155]
["bitfinex","SOLUSD",1758778228474,5.20117473,206.13,206.09,16.98287155]
["bitfinex","SOLUSD",1758778229174,5.20117473,206.13,206.09,4.85224901]
["bitfinex","SOLUSD",1758778229474,0.67,206.12,206.09,4.85224901]
["bitfinex","SOLUSD",1758778230455,5.20117473,206.11,206.07,80.4]
["bitfinex","SOLUSD",1758778230661,14.72680065,206.16,206.03,17.47883803]
["bitfinex","SOLUSD",1758778230662,1.81223886,206.09,206.04,43.47342651]
["bitfinex","SOLUSD",1758778230958,1.81223886,206.07,206.04,43.47342651]
["bitfinex","SOLUSD",1758778231372,1.81223886,206.07,206.04,4.85342651]
["bitfinex","SOLUSD",1758778231671,2.48223886,206.07,206.04,4.85342651]
["bitfinex","SOLUSD",1758778231868,1.81223886,206.05,206.03,123.87361121]
["bitfinex","SOLUSD",1758778232060,1.81223886,206.05,206.03,43.47361121]
["bitfinex","SOLUSD",1758778232262,26.0,206.09,206.03,43.47361121]
["bitfinex","SOLUSD",1758778232478,1.81223886,206.05,206.03,38.62]
["bitfinex","SOLUSD",1758778232768,2.48223886,206.04,206.0,38.62]
["bitfinex","SOLUSD",1758778232946,1.81223886,206.04,206.01,0.67]
["bitfinex","SOLUSD",1758778233366,0.67,206.07,206.01,0.67]
["bitfinex","SOLUSD",1758778234371,5.52272907,206.07,206.01,4.85393457]
["bitfinex","SOLUSD",1758778234670,0.67,206.07,206.01,4.85393457]
["bitfinex","SOLUSD",1758778235371,0.67,206.07,206.01,17.6592678]
["bitfinex","SOLUSD",1758778235545,1.81223886,206.07,206.02,0.67]
["bitfinex","SOLUSD",1758778235749,1.81223886,206.07,206.03,0.67]
["bitfinex","SOLUSD",1758778235972,1.81223886,206.07,206.04,0.67]
["bitfinex","SOLUSD",1758778236468,1.81223886,206.07,206.05,4.85319097]
["bitfinex","SOLUSD",1758778236671,0.67,206.1,206.05,16.9861684]
["bitfinex","SOLUSD",1758778236872,12.1258302,206.18,206.05,16.9861684]
["bitfinex","SOLUSD",1758778236873,1.81223886,206.09,206.06,0.67]
["bitfinex","SOLUSD",1758778237059,1.81223886,206.09,206.05,16.9861684]
["bitfinex","SOLUSD",1758778237248,1.81223886,206.09,206.05,17.6561684]
["bitfinex","SOLUSD",1758778238657,1.81223886,206.09,206.05,16.9861684]
["bitfinex","SOLUSD",1758778238857,1.81223886,206.09,206.05,4.85319097]
["bitfinex","SOLUSD",1758778239262,1.81223886,206.07,206.05,4.85319097]
["bitfinex","SOLUSD",1758778239659,0.67,206.06,206.0,0.67]
["bitfinex","SOLUSD",1758778239859,1.81223886,206.03,206.01,38.6]
["bitfinex","SOLUSD",1758778240075,1.81223886,206.03,206.01,39.27]
["bitfinex","SOLUSD",1758778240575,1.81223886,206.03,206.02,17.65864186]
["bitfinex","SOLUSD",1758778240782,1.81223886,206.03,206.02,5.52389767]
["bitfinex","SOLUSD",1758778241171,1.81223886,206.03,206.02,4.85389767]
["bitfinex","SOLUSD",1758778243256,1.81223886,206.03,206.01,43.454092]
["bitfinex","SOLUSD",1758778244181,0.67,206.05,206.01,43.454092]
["bitfinex","SOLUSD",1758778244370,1.81223886,206.02,206.01,123.854092]
["bitfinex","SOLUSD",1758778244680,1.81223886,206.02,206.01,85.254092]
["bitfinex","SOLUSD",1758778245097,1.81223886,206.02,206.01,80.4]
["bitfinex","SOLUSD",1758778245269,1.81223886,206.02,205.98,4.85463992]
["bitfinex","SOLUSD",1758778245270,2.48223886,206.02,205.98,4.85463992]
["bitfinex","SOLUSD",1758778245460,26.0,206.06,205.94,80.4]
["bitfinex","SOLUSD",1758778245461,1.81223886,205.99,205.94,0.67]
["bitfinex","SOLUSD",1758778245667,1.81223886,205.97,205.95,38.6]
["bitfinex","SOLUSD",1758778245870,1.81223886,205.97,205.95,43.45554746]
["bitfinex","SOLUSD",1758778246576,1.81223886,206.04,205.96,0.67]
["bitfinex","SOLUSD",1758778246762,1.81223886,206.05,205.97,16.99276593]
["bitfinex","SOLUSD",1758778246957,1.81223886,206.05,205.98,38.6]
["bitfinex","SOLUSD",1758778247169,1.81223886,206.05,205.99,0.67]
["bitfinex","SOLUSD",1758778247692,1.81223886,206.03,205.97,16.99276593]
["bitfinex","SOLUSD",1758778249869,1.81223886,205.99,205.98,4.85484027]
["bitfinex","SOLUSD",1758778250873,0.67,206.02,206.01,27.9319571]
["bitfinex","SOLUSD",1758778251186,32.05468941,206.02,206.01,27.9319571]
["bitfinex","SOLUSD",1758778251765,36.90858708,206.02,206.01,27.9319571]
["bitfinex","SOLUSD",1758778252271,50.50418109,206.02,206.01,27.9319571]
["bitfinex","SOLUSD",1758778253078,52.32084443,206.02,206.01,27.9319571]
["bitfinex","SOLUSD",1758778255708,45.6547079,206.02,206.01,27.9319571]
["bitfinex","SOLUSD",1758778255866,5.38911389,206.02,206.01,27.9319571]
["bitfinex","SOLUSD",1758778257178,6.08911389,206.02,206.01,27.9319571]
["bitfinex","SOLUSD",1758778258272,1.81223886,206.02,205.99,4.85458696]
["bitfinex","SOLUSD",1758778258483,1.81223886,206.0,205.99,4.85458696]
["bitfinex","SOLUSD",1758778259365,1.81223886,206.0,205.98,5.5748142]
["bitfinex","SOLUSD",1758778260185,1.81223886,206.0,205.95,0.72]
["bitfinex","SOLUSD",1758778260503,1.81223886,205.96,205.93,4.85601903]
["bitfinex","SOLUSD",1758778260668,1.81223886,205.96,205.93,16.99606661]
["bitfinex","SOLUSD",1758778261168,1.81223886,205.96,205.94,0.72]
["bitfinex","SOLUSD",1758778261370,1.81223886,205.96,205.95,4.85554746]
["bitfinex","SOLUSD",1758778261570,1.81223886,205.96,205.95,5.55554746]
["bitfinex","SOLUSD",1758778263291,26.0,206.05,205.95,98.09441611]
["bitfinex","SOLUSD",1758778263491,1.81223886,206.0,205.96,0.7]
["bitfinex","SOLUSD",1758778263699,1.81223886,206.0,205.96,81.1]
["bitfinex","SOLUSD",1758778263892,1.81223886,206.0,205.97,0.7]
["bitfinex","SOLUSD",1758778264093,1.81223886,206.0,205.96,118.98]
["bitfinex","SOLUSD",1758778264308,1.81223886,206.0,205.98,0.7]
["bitfinex","SOLUSD",1758778264474,1.81223886,206.0,205.96,80.4]
["bitfinex","SOLUSD",1758778264806,1.81223886,205.98,205.97,0.7]
["bitfinex","SOLUSD",1758778265301,1.81223886,205.98,205.96,80.4]
["bitfinex","SOLUSD",1758778265795,1.81223886,205.98,205.96,85.25529178]
["bitfinex","SOLUSD",1758778266297,1.81223886,205.98,205.96,80.4]
["bitfinex","SOLUSD",1758778267493,1.81223886,205.97,205.96,85.95529809]
["bitfinex","SOLUSD",1758778267872,1.81223886,205.97,205.96,81.1]
["bitfinex","SOLUSD",1758778268075,1.81223886,205.97,205.96,0.7]
["bitfinex","SOLUSD",1758778268294,1.81223886,205.97,205.96,5.55531171]
["bitfinex","SOLUSD",1758778268503,1.81223886,205.97,205.93,4.85601903]
["bitfinex","SOLUSD",1758778268796,1.81223886,205.97,205.92,80.4]
["bitfinex","SOLUSD",1758778268797,2.83538315,205.95,205.9,85.95655237]
["bitfinex","SOLUSD",1758778268976,2.83538315,205.93,205.91,0.7]
["bitfinex","SOLUSD",1758778269576,26.0,205.97,205.92,5.55625485]
["bitfinex","SOLUSD",1758778269803,2.83538315,205.94,205.93,0.7]
["bitfinex","SOLUSD",1758778270283,2.83538315,205.94,205.92,4.85625485]
["bitfinex","SOLUSD",1758778270477,2.83538315,205.94,205.92,5.55625485]
["bitfinex","SOLUSD",1758778271196,2.83538315,205.94,205.92,5.5562132]
["bitfinex","SOLUSD",1758778271790,2.83538315,205.94,205.92,4.8562132]
["bitfinex","SOLUSD",1758778272296,2.83538315,205.94,205.9,123.83666929]
["bitfinex","SOLUSD",1758778272608,5.50543091,205.96,205.9,85.25666929]
["bitfinex","SOLUSD",1758778272609,2.83538315,205.92,205.9,85.25666929]
["bitfinex","SOLUSD",1758778273105,2.83538315,205.92,205.87,80.4]
["bitfinex","SOLUSD",1758778273279,2.83538315,205.92,205.8,0.2]
["bitfinex","SOLUSD",1758778273280,2.83538315,205.89,205.85,0.7]
["bitfinex","SOLUSD",1758778273478,2.83538315,205.86,205.83,43.63815619]
["bitfinex","SOLUSD",1758778273680,2.83538315,205.84,205.83,44.33815619]
["bitfinex","SOLUSD",1758778274787,2.83538315,205.84,205.83,43.63815619]
["bitfinex","SOLUSD",1758778274997,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778275995,28.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778276805,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778277505,28.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778277701,29.48538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778277889,28.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778278597,26.0,205.84,205.83,5.75837827]
["bitfinex","SOLUSD",1758778278808,2.83538315,205.84,205.83,5.75837827]
["bitfinex","SOLUSD",1758778281001,2.83538315,205.84,205.83,5.05837827]
["bitfinex","SOLUSD",1758778281201,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778284906,3.48538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778285204,55.01097716,205.9,205.83,0.2]
["bitfinex","SOLUSD",1758778285205,26.65,205.87,205.83,0.2]
["bitfinex","SOLUSD",1758778285383,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778285781,2.83538315,205.84,205.83,5.05837827]
["bitfinex","SOLUSD",1758778285993,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778286192,2.83538315,205.84,205.83,5.77837827]
["bitfinex","SOLUSD",1758778287297,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778289801,26.0,205.85,205.83,0.2]
["bitfinex","SOLUSD",1758778290106,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778290411,3.55538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778290613,17.15097716,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778290784,18.76877,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778291117,30.86897558,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778291316,30.45317599,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778291611,28.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778292886,2.83538315,205.84,205.83,0.92]
["bitfinex","SOLUSD",1758778293088,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778293988,28.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778295191,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778296113,28.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778296602,36.03117608,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778296801,39.28231014,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778297016,52.87790415,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778297633,50.042521,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778297800,28.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778298304,26.0,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778298507,28.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778298717,26.0,205.85,205.83,5.77837827]
["bitfinex","SOLUSD",1758778298915,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778299423,2.83538315,205.84,205.83,5.77837827]
["bitfinex","SOLUSD",1758778299726,2.83538315,205.85,205.83,5.77837827]
["bitfinex","SOLUSD",1758778299925,2.83538315,205.85,205.84,0.72]
["bitfinex","SOLUSD",1758778300496,2.83538315,205.85,205.83,0.2]
["bitfinex","SOLUSD",1758778301139,2.83538315,205.85,205.84,0.72]
["bitfinex","SOLUSD",1758778302015,26.0,205.89,205.84,0.72]
["bitfinex","SOLUSD",1758778302214,2.83538315,205.85,205.84,0.72]
["bitfinex","SOLUSD",1758778302700,2.83538315,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1758778302901,26.0,205.88,205.84,5.57814224]
["bitfinex","SOLUSD",1758778303110,2.83538315,205.85,205.84,4.85814224]
["bitfinex","SOLUSD",1758778303308,26.0,205.87,205.84,4.85814224]
["bitfinex","SOLUSD",1758778303516,2.83538315,205.85,205.84,4.85814224]
["bitfinex","SOLUSD",1758778303724,2.83538315,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1758778304306,2.83538315,205.85,205.83,5.05837514]
["bitfinex","SOLUSD",1758778304720,2.83538315,205.85,205.84,0.72]
["bitfinex","SOLUSD",1758778305607,26.0,205.9,205.84,0.72]
["bitfinex","SOLUSD",1758778305821,2.83538315,205.86,205.84,0.72]
["bitfinex","SOLUSD",1758778306705,26.0,205.89,205.84,0.72]
["bitfinex","SOLUSD",1758778306931,2.83538315,205.88,205.85,17.00267184]
["bitfinex","SOLUSD",1758778307122,2.83538315,205.9,205.86,0.72]
["bitfinex","SOLUSD",1758778307434,28.83538315,205.9,205.86,0.72]
["bitfinex","SOLUSD",1758778308236,2.83538315,205.9,205.87,0.72]
["bitfinex","SOLUSD",1758778308426,2.83538315,205.9,205.88,0.72]
["bitfinex","SOLUSD",1758778308727,2.83538315,205.9,205.85,17.00267184]
["bitfinex","SOLUSD",1758778309030,2.83538315,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1758778309614,2.83538315,205.9,205.89,5.57696245]
["bitfinex","SOLUSD",1758778309808,3.25828633,205.93,205.89,5.57696245]
["bitfinex","SOLUSD",1758778310118,2.83538315,205.91,205.89,5.57696245]
["bitfinex","SOLUSD",1758778310320,3.25828633,205.93,205.89,16.99936858]
["bitfinex","SOLUSD",1758778310525,2.83538315,205.93,205.9,0.72]
["bitfinex","SOLUSD",1758778310706,2.83538315,205.95,205.9,0.72]
["bitfinex","SOLUSD",1758778310907,2.83538315,205.95,205.91,16.99771743]
["bitfinex","SOLUSD",1758778311118,2.83538315,205.96,205.92,0.72]
["bitfinex","SOLUSD",1758778311329,2.83538315,205.96,205.93,0.72]
["bitfinex","SOLUSD",1758778311523,2.83538315,205.96,205.91,16.99771743]
["bitfinex","SOLUSD",1758778311727,3.98176422,205.99,205.91,16.99771743]
["bitfinex","SOLUSD",1758778311728,2.83538315,205.99,205.94,0.72]
["bitfinex","SOLUSD",1758778312217,2.83538315,206.01,205.94,0.72]
["bitfinex","SOLUSD",1758778313123,2.83538315,206.01,205.95,16.99441611]
["bitfinex","SOLUSD",1758778313324,26.0,206.0,205.96,0.72]
["bitfinex","SOLUSD",1758778313524,26.0,206.0,205.95,16.99441611]
["bitfinex","SOLUSD",1758778313733,26.0,206.0,205.96,0.72]
["bitfinex","SOLUSD",1758778314035,26.0,206.0,205.97,0.72]
["bitfinex","SOLUSD",1758778314235,26.0,206.0,205.98,4.85484027]
["bitfinex","SOLUSD",1758778314628,28.83538315,206.0,205.98,4.85484027]
["bitfinex","SOLUSD",1758778314930,26.72,205.99,205.92,12.14022273]
["bitfinex","SOLUSD",1758778315143,2.83538315,205.96,205.92,12.14022273]
["bitfinex","SOLUSD",1758778315347,2.83538315,205.96,205.93,0.72]
["bitfinex","SOLUSD",1758778315750,2.83538315,205.97,205.94,0.72]
["bitfinex","SOLUSD",1758778316218,2.83538315,205.97,205.95,4.85554746]
["bitfinex","SOLUSD",1758778316415,26.0,205.95,205.87,0.72]
["bitfinex","SOLUSD",1758778316637,2.83538315,205.89,205.87,0.72]
["bitfinex","SOLUSD",1758778316820,0.7,205.94,205.87,0.72]
["bitfinex","SOLUSD",1758778317019,2.83538315,205.9,205.87,0.72]
["bitfinex","SOLUSD",1758778317336,2.83538315,205.88,205.84,4.85791653]
["bitfinex","SOLUSD",1758778317637,2.83538315,205.86,205.83,5.05833458]
["bitfinex","SOLUSD",1758778317833,2.83538315,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778320621,2.83538315,205.84,205.83,5.77837827]
["bitfinex","SOLUSD",1758778321119,2.83538315,205.84,205.83,0.92]
["bitfinex","SOLUSD",1758778321422,2.83538315,205.84,205.83,5.05837827]
["bitfinex","SOLUSD",1758778322934,2.83538315,205.88,205.83,17.89432395]
["bitfinex","SOLUSD",1758778323241,2.83538315,205.88,205.84,0.69]
["bitfinex","SOLUSD",1758778323540,2.83538315,205.88,205.85,0.69]
["bitfinex","SOLUSD",1758778323838,28.83538315,205.89,205.86,0.69]
["bitfinex","SOLUSD",1758778324029,2.83538315,205.89,205.86,0.69]
["bitfinex","SOLUSD",1758778324337,2.83538315,205.87,205.84,80.4]
["bitfinex","SOLUSD",1758778324537,2.83538315,205.87,205.84,81.09]
["bitfinex","SOLUSD",1758778325040,2.83538315,205.87,205.85,4.85790624]
["bitfinex","SOLUSD",1758778325236,2.83538315,205.87,205.84,80.4]
["bitfinex","SOLUSD",1758778325536,2.83538315,205.85,205.84,80.4]
["bitfinex","SOLUSD",1758778325921,3.52538315,205.85,205.83,0.2]
["bitfinex","SOLUSD",1758778326116,29.52538315,205.85,205.83,0.2]
["bitfinex","SOLUSD",1758778326317,15.21825762,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778326534,1.62266361,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778326748,0.69,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778327324,26.0,205.85,205.83,0.2]
["bitfinex","SOLUSD",1758778327520,28.83538315,205.84,205.83,5.05837827]
["bitfinex","SOLUSD",1758778327850,26.0,205.84,205.83,5.74837827]
["bitfinex","SOLUSD",1758778328152,57.66162091,205.93,205.83,17.89432395]
["bitfinex","SOLUSD",1758778328333,2.83538315,205.88,205.83,17.20432395]
["bitfinex","SOLUSD",1758778328520,2.83538315,205.88,205.84,0.69]
["bitfinex","SOLUSD",1758778328721,2.83538315,205.9,205.85,0.69]
["bitfinex","SOLUSD",1758778329128,2.83538315,205.9,205.86,5.54767026]
["bitfinex","SOLUSD",1758778329818,2.83538315,205.9,205.86,17.69184591]
["bitfinex","SOLUSD",1758778330015,26.0,205.91,205.87,0.69]
["bitfinex","SOLUSD",1758778330223,2.83538315,205.89,205.87,0.69]
["bitfinex","SOLUSD",1758778330630,1.81528476,205.91,205.88,0.69]
["bitfinex","SOLUSD",1758778330844,1.81528476,205.93,205.89,0.69]
["bitfinex","SOLUSD",1758778331042,1.81528476,205.93,205.9,16.99854297]
["bitfinex","SOLUSD",1758778331224,1.81528476,205.93,205.9,5.54672656]
["bitfinex","SOLUSD",1758778332226,1.81528476,205.93,205.9,16.99854297]
["bitfinex","SOLUSD",1758778332426,1.81528476,205.93,205.91,0.69]
["bitfinex","SOLUSD",1758778332627,1.81528476,205.93,205.9,4.85672656]
["bitfinex","SOLUSD",1758778332837,1.81528476,205.93,205.9,5.54672656]
["bitfinex","SOLUSD",1758778333351,1.81528476,205.91,205.86,5.54766576]
["bitfinex","SOLUSD",1758778333852,1.81528476,205.91,205.87,0.69]
["bitfinex","SOLUSD",1758778334239,1.81528476,205.91,205.88,0.69]
["bitfinex","SOLUSD",1758778334549,3.94905067,205.94,205.86,17.00184141]
["bitfinex","SOLUSD",1758778334550,1.81528476,205.89,205.86,4.85766576]
["bitfinex","SOLUSD",1758778334941,1.81528476,205.87,205.86,4.85766576]
["bitfinex","SOLUSD",1758778335141,1.81528476,205.87,205.84,4.85792427]
["bitfinex","SOLUSD",1758778335533,1.81528476,205.87,205.84,5.54792427]
["bitfinex","SOLUSD",1758778335735,27.81528476,205.87,205.84,4.85792427]
["bitfinex","SOLUSD",1758778335939,1.81528476,205.85,205.83,0.2]
["bitfinex","SOLUSD",1758778336540,26.0,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778337341,0.69,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778338549,5.2327303,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778340139,4.5427303,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778340650,4.5427303,205.84,205.83,5.05837827]
["bitfinex","SOLUSD",1758778341334,4.5427303,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778341745,4.5427303,205.84,205.83,5.05837827]
["bitfinex","SOLUSD",1758778341952,4.5427303,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778342153,4.5427303,205.84,205.83,5.05837827]
["bitfinex","SOLUSD",1758778343458,4.5427303,205.86,205.83,17.89432395]
["bitfinex","SOLUSD",1758778343661,13.59559401,205.93,205.84,0.69]
["bitfinex","SOLUSD",1758778343954,30.5427303,205.89,205.84,0.69]
["bitfinex","SOLUSD",1758778344157,30.5427303,205.89,205.85,0.69]
["bitfinex","SOLUSD",1758778344532,30.5427303,205.89,205.83,17.20432395]
["bitfinex","SOLUSD",1758778344533,0.69,205.94,205.86,0.69]
["bitfinex","SOLUSD",1758778344733,4.5427303,205.92,205.86,0.69]
["bitfinex","SOLUSD",1758778344959,26.0,205.93,205.86,0.69]
["bitfinex","SOLUSD",1758778345260,4.5427303,205.94,205.86,0.69]
["bitfinex","SOLUSD",1758778345463,26.0,205.93,205.87,17.00102005]
["bitfinex","SOLUSD",1758778345666,26.0,205.93,205.88,0.68]
["bitfinex","SOLUSD",1758778345868,26.0,205.93,205.87,17.00102005]
["bitfinex","SOLUSD",1758778346036,26.0,205.96,205.89,0.68]
["bitfinex","SOLUSD",1758778346357,4.5427303,205.96,205.89,0.68]
["bitfinex","SOLUSD",1758778347061,4.5427303,205.98,205.89,0.68]
["bitfinex","SOLUSD",1758778347238,4.5427303,206.0,205.9,13.59559401]
["bitfinex","SOLUSD",1758778347439,26.0,205.99,205.91,41.96017092]
["bitfinex","SOLUSD",1758778347649,4.5427303,205.98,205.92,0.68]
["bitfinex","SOLUSD",1758778347968,30.5427303,205.96,205.92,0.68]
["bitfinex","SOLUSD",1758778348160,30.5427303,205.96,205.91,16.99771743]
["bitfinex","SOLUSD",1758778348464,30.5427303,205.96,205.91,17.67771743]
["bitfinex","SOLUSD",1758778349554,26.0,205.94,205.91,17.67771743]
["bitfinex","SOLUSD",1758778349754,26.0,205.94,205.91,98.07771743]
["bitfinex","SOLUSD",1758778351263,0.66,205.97,205.92,0.68]
["bitfinex","SOLUSD",1758778351562,26.0,205.94,205.92,0.68]
["bitfinex","SOLUSD",1758778352167,4.5427303,205.96,205.91,85.25649069]
["bitfinex","SOLUSD",1758778352357,4.5427303,205.96,205.91,85.93649069]
["bitfinex","SOLUSD",1758778352557,4.5427303,205.96,205.91,97.39771743]
["bitfinex","SOLUSD",1758778352868,4.5427303,205.96,205.91,85.93649069]
["bitfinex","SOLUSD",1758778353074,5.2027303,205.96,205.91,85.93649069]
["bitfinex","SOLUSD",1758778353365,4.5427303,205.94,205.91,85.25649069]
["bitfinex","SOLUSD",1758778353551,30.5427303,205.92,205.91,85.25649069]
["bitfinex","SOLUSD",1758778353750,31.2027303,205.92,205.91,80.4]
["bitfinex","SOLUSD",1758778354164,4.5427303,205.92,205.91,80.4]
["bitfinex","SOLUSD",1758778355562,4.5427303,205.92,205.91,85.93649069]
["bitfinex","SOLUSD",1758778355766,4.5427303,205.92,205.91,85.25649069]
["bitfinex","SOLUSD",1758778357154,4.5427303,205.92,205.9,4.85671862]
["bitfinex","SOLUSD",1758778357456,26.66,205.91,205.87,80.4]
["bitfinex","SOLUSD",1758778357657,4.5427303,205.88,205.85,43.31789792]
["bitfinex","SOLUSD",1758778358078,4.5427303,205.86,205.83,85.45819381]
["bitfinex","SOLUSD",1758778358269,4.5427303,205.86,205.83,124.59819381]
["bitfinex","SOLUSD",1758778358456,4.5427303,205.86,205.83,123.91819381]
["bitfinex","SOLUSD",1758778358657,1.81626458,205.86,205.84,0.68]
["bitfinex","SOLUSD",1758778359153,1.81626458,205.9,205.85,5.53790624]
["bitfinex","SOLUSD",1758778359380,1.81626458,205.9,205.86,0.68]
["bitfinex","SOLUSD",1758778359677,0.66,205.95,205.87,0.68]
["bitfinex","SOLUSD",1758778359974,1.81626458,205.92,205.87,81.08]
["bitfinex","SOLUSD",1758778360275,1.81626458,205.92,205.88,0.68]
["bitfinex","SOLUSD",1758778360469,1.81626458,205.92,205.89,0.68]
["bitfinex","SOLUSD",1758778360674,1.81626458,205.92,205.9,0.68]
["bitfinex","SOLUSD",1758778360862,1.81626458,205.92,205.91,4.85649069]
["bitfinex","SOLUSD",1758778361049,1.81626458,205.94,205.91,5.53649069]
["bitfinex","SOLUSD",1758778361453,1.81626458,205.94,205.92,0.68]
["bitfinex","SOLUSD",1758778361686,1.81626458,205.94,205.91,4.85649069]
["bitfinex","SOLUSD",1758778361886,1.81626458,205.94,205.91,5.53649069]
["bitfinex","SOLUSD",1758778364288,3.26259434,205.95,205.91,0.68]
["bitfinex","SOLUSD",1758778364588,1.81626458,205.93,205.91,4.85643881]
["bitfinex","SOLUSD",1758778364888,1.81626458,205.93,205.91,5.53643881]
["bitfinex","SOLUSD",1758778365089,28.47626458,205.93,205.9,118.86]
["bitfinex","SOLUSD",1758778365287,2.47626458,205.93,205.9,118.86]
["bitfinex","SOLUSD",1758778365677,3.26287329,205.95,205.9,118.86]
["bitfinex","SOLUSD",1758778365678,1.81626458,205.91,205.9,80.4]
["bitfinex","SOLUSD",1758778365881,1.81626458,205.91,205.88,123.7170013]
["bitfinex","SOLUSD",1758778366693,27.81626458,205.91,205.88,123.7170013]
["bitfinex","SOLUSD",1758778367764,26.0,205.94,205.89,0.68]
["bitfinex","SOLUSD",1758778367965,1.81626458,205.93,205.89,0.68]
["bitfinex","SOLUSD",1758778368165,1.81626458,205.93,205.88,123.7170013]
["bitfinex","SOLUSD",1758778368383,1.81626458,205.93,205.89,0.68]
["bitfinex","SOLUSD",1758778368590,26.0,205.94,205.9,4.85672656]
["bitfinex","SOLUSD",1758778368793,1.81626458,205.93,205.9,4.85672656]
["bitfinex","SOLUSD",1758778369666,1.81626458,205.91,205.88,85.25700367]
["bitfinex","SOLUSD",1758778369888,1.81626458,205.89,205.88,85.25700367]
["bitfinex","SOLUSD",1758778370092,1.81626458,205.89,205.88,4.85700367]
["bitfinex","SOLUSD",1758778370402,2.47626458,205.89,205.83,5.05837395]
["bitfinex","SOLUSD",1758778370575,1.81626458,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778370965,2.47626458,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778371671,28.47626458,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778371895,33.36626325,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778372609,40.95188659,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778372909,36.09374435,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778373315,32.8283961,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778373500,37.68653834,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778373679,32.8283961,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778375429,31.20374568,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778376243,37.68557612,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778376398,40.94854369,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778376581,54.5441377,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758778378906,53.54193576,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758778379082,58.42772918,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758778379281,59.13772918,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758778379704,54.27887879,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758778379910,59.13772918,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758778380501,54.27887879,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758778380989,59.13772918,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758778381195,54.5939835,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758778381714,59.13772918,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758778381916,59.13772918,205.81,205.77,0.2]
["bitfinex","SOLUSD",1758778381917,13.59559401,205.8,205.77,0.2]
["bitfinex","SOLUSD",1758778382122,71.28485516,205.81,205.69,0.2]
["bitfinex","SOLUSD",1758778382123,26.0,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778382328,44.13933969,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778382620,39.59559401,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778382826,44.13933969,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778383419,48.97881222,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778386196,2.14946025,205.79,205.69,5.77168506]
["bitfinex","SOLUSD",1758778386397,4.54374568,205.72,205.7,0.71]
["bitfinex","SOLUSD",1758778386605,5.57226564,205.85,205.7,0.71]
["bitfinex","SOLUSD",1758778386891,4.54374568,205.79,205.7,0.71]
["bitfinex","SOLUSD",1758778387129,26.0,205.81,205.7,0.71]
["bitfinex","SOLUSD",1758778387130,4.54374568,205.77,205.7,0.71]
["bitfinex","SOLUSD",1758778387690,4.54374568,205.79,205.7,0.71]
["bitfinex","SOLUSD",1758778387892,26.0,205.78,205.7,0.71]
["bitfinex","SOLUSD",1758778388109,13.59559401,205.83,205.71,17.01424334]
["bitfinex","SOLUSD",1758778388307,38.46,205.81,205.72,0.71]
["bitfinex","SOLUSD",1758778388506,4.54374568,205.78,205.72,0.71]
["bitfinex","SOLUSD",1758778389093,4.54374568,205.74,205.72,0.71]
["bitfinex","SOLUSD",1758778389309,4.54374568,205.74,205.69,5.77165066]
["bitfinex","SOLUSD",1758778389513,4.54374568,205.72,205.7,0.71]
["bitfinex","SOLUSD",1758778389814,4.54374568,205.72,205.69,5.06165066]
["bitfinex","SOLUSD",1758778390117,4.54374568,205.7,205.69,5.77165066]
["bitfinex","SOLUSD",1758778390814,4.54374568,205.7,205.69,0.91]
["bitfinex","SOLUSD",1758778391511,4.54374568,205.7,205.69,5.77168506]
["bitfinex","SOLUSD",1758778391690,4.54374568,205.7,205.69,5.06168506]
["bitfinex","SOLUSD",1758778391889,4.54374568,205.7,205.69,5.77168506]
["bitfinex","SOLUSD",1758778392509,4.54374568,205.7,205.69,0.91]
["bitfinex","SOLUSD",1758778392694,6.77374055,205.7,205.69,5.77164759]
["bitfinex","SOLUSD",1758778394706,26.0,205.72,205.69,17.92586024]
["bitfinex","SOLUSD",1758778394895,26.0,205.71,205.7,0.71]
["bitfinex","SOLUSD",1758778395297,32.77374055,205.71,205.69,0.2]
["bitfinex","SOLUSD",1758778399332,0.72,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778399529,32.77374055,205.71,205.69,0.2]
["bitfinex","SOLUSD",1758778399743,33.49374055,205.71,205.69,0.2]
["bitfinex","SOLUSD",1758778400524,26.0,205.73,205.7,0.71]
["bitfinex","SOLUSD",1758778400711,26.0,205.73,205.7,5.57144871]
["bitfinex","SOLUSD",1758778400712,6.77374055,205.71,205.7,5.57144871]
["bitfinex","SOLUSD",1758778400913,6.77374055,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1758778401103,26.0,205.73,205.7,4.86144871]
["bitfinex","SOLUSD",1758778401440,6.77374055,205.71,205.69,5.06165572]
["bitfinex","SOLUSD",1758778401612,6.77374055,205.71,205.69,0.2]
["bitfinex","SOLUSD",1758778402007,6.77374055,205.7,205.69,5.06160266]
["bitfinex","SOLUSD",1758778403124,6.77374055,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778404102,6.77374055,205.7,205.69,5.06168506]
["bitfinex","SOLUSD",1758778404503,6.77374055,205.7,205.69,5.77168506]
["bitfinex","SOLUSD",1758778405132,24.8452828,205.85,205.69,17.92589771]
["bitfinex","SOLUSD",1758778405433,26.0,205.73,205.69,97.61589771]
["bitfinex","SOLUSD",1758778405615,6.77374055,205.74,205.69,97.61589771]
["bitfinex","SOLUSD",1758778405809,6.77374055,205.75,205.7,0.66]
["bitfinex","SOLUSD",1758778406017,6.77374055,205.74,205.7,0.66]
["bitfinex","SOLUSD",1758778406912,6.77374055,205.74,205.71,17.01424334]
["bitfinex","SOLUSD",1758778407114,6.77374055,205.74,205.72,0.66]
["bitfinex","SOLUSD",1758778407416,6.77374055,205.74,205.71,17.01424334]
["bitfinex","SOLUSD",1758778407417,6.77374055,205.74,205.73,0.66]
["bitfinex","SOLUSD",1758778408237,6.77374055,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1758778408423,6.77374055,205.74,205.71,5.52121238]
["bitfinex","SOLUSD",1758778408625,6.77374055,205.74,205.71,17.67424334]
["bitfinex","SOLUSD",1758778408931,6.77374055,205.72,205.69,80.6]
["bitfinex","SOLUSD",1758778409132,6.77374055,205.7,205.69,80.6]
["bitfinex","SOLUSD",1758778410417,6.77374055,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778410824,8.39167702,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778411226,8.39167051,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778413310,11.64872983,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778413715,4.87498928,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778413935,11.64872983,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778416623,7.71787367,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778419560,11.27075806,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778419856,24.86635207,205.7,205.69,0.2]
["bitfinex","SOLUSD",1758778420033,26.0,205.67,205.65,80.4]
["bitfinex","SOLUSD",1758778420340,26.0,205.67,205.62,5.06331821]
["bitfinex","SOLUSD",1758778420341,26.0,205.64,205.62,85.46329315]
["bitfinex","SOLUSD",1758778420555,33.71787367,205.64,205.62,80.6]
["bitfinex","SOLUSD",1758778420743,33.71787367,205.64,205.63,5.72310363]
["bitfinex","SOLUSD",1758778421630,2.84288439,205.64,205.63,5.72310363]
["bitfinex","SOLUSD",1758778421857,4.46929608,205.64,205.63,5.72310363]
["bitfinex","SOLUSD",1758778423948,2.84288439,205.64,205.63,5.72310363]
["bitfinex","SOLUSD",1758778424249,2.84288439,205.64,205.63,44.16310363]
["bitfinex","SOLUSD",1758778426356,2.84288439,205.64,205.63,39.3]
["bitfinex","SOLUSD",1758778426557,28.84288439,205.64,205.63,39.3]
["bitfinex","SOLUSD",1758778427066,2.84288439,205.64,205.63,39.3]
["bitfinex","SOLUSD",1758778427446,39.15,205.75,205.63,56.32086271]
["bitfinex","SOLUSD",1758778427631,2.84288439,205.69,205.64,0.66]
["bitfinex","SOLUSD",1758778427831,2.84288439,205.69,205.66,17.01837984]
["bitfinex","SOLUSD",1758778428042,26.0,205.72,205.67,39.1]
["bitfinex","SOLUSD",1758778428335,28.84288439,205.68,205.67,38.44]
["bitfinex","SOLUSD",1758778428850,2.84288439,205.68,205.67,39.1]
["bitfinex","SOLUSD",1758778429856,26.0,205.72,205.67,56.11755238]
["bitfinex","SOLUSD",1758778430051,38.44,205.75,205.67,56.11755238]
["bitfinex","SOLUSD",1758778430052,4.90100895,205.71,205.67,56.11755238]
["bitfinex","SOLUSD",1758778430231,2.84288439,205.69,205.67,56.11755238]
["bitfinex","SOLUSD",1758778430429,26.0,205.68,205.67,56.11755238]
["bitfinex","SOLUSD",1758778430854,2.84288439,205.69,205.67,56.11755238]
["bitfinex","SOLUSD",1758778431046,26.0,205.68,205.67,56.11755238]
["bitfinex","SOLUSD",1758778431651,2.84288439,205.69,205.67,56.11755238]
["bitfinex","SOLUSD",1758778431837,2.84288439,205.69,205.68,0.66]
["bitfinex","SOLUSD",1758778432039,30.47061938,205.69,205.68,0.66]
["bitfinex","SOLUSD",1758778433065,5.18061938,205.69,205.63,5.06310341]
["bitfinex","SOLUSD",1758778433247,26.0,205.67,205.65,38.44]
["bitfinex","SOLUSD",1758778433449,26.0,205.64,205.63,5.06310341]
["bitfinex","SOLUSD",1758778433772,0.71,205.67,205.63,85.46310341]
["bitfinex","SOLUSD",1758778433959,26.0,205.64,205.63,85.46310341]
["bitfinex","SOLUSD",1758778434537,0.71,205.67,205.63,85.46310341]
["bitfinex","SOLUSD",1758778434858,28.84288439,205.64,205.63,5.06310341]
["bitfinex","SOLUSD",1758778436158,26.0,205.67,205.63,17.90086249]
["bitfinex","SOLUSD",1758778436361,2.84288439,205.66,205.64,39.1]
["bitfinex","SOLUSD",1758778436659,2.84288439,205.67,205.65,0.68]
["bitfinex","SOLUSD",1758778436958,2.84288439,205.67,205.66,0.68]
["bitfinex","SOLUSD",1758778437363,2.84288439,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1758778437560,2.84288439,205.67,205.65,5.54263068]
["bitfinex","SOLUSD",1758778438436,2.84288439,205.67,205.65,43.96263068]
["bitfinex","SOLUSD",1758778438639,26.0,205.66,205.65,43.28263068]
["bitfinex","SOLUSD",1758778439041,26.0,205.66,205.65,43.96263068]
["bitfinex","SOLUSD",1758778439259,28.84288439,205.67,205.65,43.96263068]
["bitfinex","SOLUSD",1758778439466,28.84288439,205.67,205.65,43.28263068]
["bitfinex","SOLUSD",1758778439765,2.84288439,205.67,205.66,0.68]
["bitfinex","SOLUSD",1758778440156,2.84288439,205.67,205.66,81.08]
["bitfinex","SOLUSD",1758778440677,2.84288439,205.67,205.66,85.94239424]
["bitfinex","SOLUSD",1758778441974,3.53288439,205.67,205.66,80.4]
["bitfinex","SOLUSD",1758778442171,5.12195563,205.67,205.66,80.4]
["bitfinex","SOLUSD",1758778442676,30.43195563,205.67,205.66,85.26239424]
["bitfinex","SOLUSD",1758778443464,1.58907124,205.67,205.66,85.91239424]
["bitfinex","SOLUSD",1758778443669,26.0,205.72,205.66,98.06837984]
["bitfinex","SOLUSD",1758778443874,2.84288439,205.69,205.67,39.07]
["bitfinex","SOLUSD",1758778444174,1.5891148,205.68,205.67,38.42]
["bitfinex","SOLUSD",1758778444375,2.84288439,205.72,205.67,118.82]
["bitfinex","SOLUSD",1758778444575,4.86570447,205.71,205.68,17.666725]
["bitfinex","SOLUSD",1758778444776,1.58914493,205.7,205.69,39.07]
["bitfinex","SOLUSD",1758778444960,2.84288439,205.74,205.69,39.07]
["bitfinex","SOLUSD",1758778445162,1.5891912,205.73,205.7,0.65]
["bitfinex","SOLUSD",1758778445364,2.84288439,205.75,205.71,38.42]
["bitfinex","SOLUSD",1758778445563,3.27542504,205.78,205.72,0.65]
["bitfinex","SOLUSD",1758778445767,2.84288439,205.79,205.73,38.42]
["bitfinex","SOLUSD",1758778445977,4.86370655,205.78,205.74,0.65]
["bitfinex","SOLUSD",1758778446181,2.84288439,205.79,205.75,39.07]
["bitfinex","SOLUSD",1758778446364,2.84288439,205.79,205.76,39.07]
["bitfinex","SOLUSD",1758778446569,2.84288439,205.79,205.77,0.65]
["bitfinex","SOLUSD",1758778446771,2.84288439,205.79,205.78,4.85955875]
["bitfinex","SOLUSD",1758778446985,2.84288439,205.8,205.78,17.00845563]
["bitfinex","SOLUSD",1758778447284,4.8452828,205.85,205.78,17.00845563]
["bitfinex","SOLUSD",1758778447285,6.1158382,205.82,205.79,0.65]
["bitfinex","SOLUSD",1758778447592,26.0,205.81,205.78,43.25955875]
["bitfinex","SOLUSD",1758778447782,2.84288439,205.8,205.78,43.25955875]
["bitfinex","SOLUSD",1758778448095,2.84288439,205.8,205.62,24.51659397]
["bitfinex","SOLUSD",1758778448096,6.80357177,205.8,205.74,0.65]
["bitfinex","SOLUSD",1758778448384,6.80357177,205.8,205.75,43.26026731]
["bitfinex","SOLUSD",1758778448385,2.84288439,205.78,205.75,43.26026731]
["bitfinex","SOLUSD",1758778448569,2.84288439,205.78,205.75,43.91026731]
["bitfinex","SOLUSD",1758778448879,2.84288439,205.78,205.76,39.05]
["bitfinex","SOLUSD",1758778449058,2.84288439,205.8,205.76,39.05]
["bitfinex","SOLUSD",1758778449262,2.84288439,205.82,205.77,0.65]
["bitfinex","SOLUSD",1758778449566,2.84288439,205.82,205.78,38.4]
["bitfinex","SOLUSD",1758778449758,2.84288439,205.82,205.79,0.65]
["bitfinex","SOLUSD",1758778450164,2.84288439,205.82,205.78,38.4]
["bitfinex","SOLUSD",1758778450364,2.84288439,205.83,205.8,0.65]
["bitfinex","SOLUSD",1758778450597,2.84288439,205.85,205.81,39.05]
["bitfinex","SOLUSD",1758778450767,2.84288439,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1758778451266,3.26540123,205.91,205.84,39.05]
["bitfinex","SOLUSD",1758778451471,2.84288439,205.87,205.84,39.05]
["bitfinex","SOLUSD",1758778451674,2.84288439,205.89,205.85,0.65]
["bitfinex","SOLUSD",1758778451897,2.84288439,205.89,205.86,39.05]
["bitfinex","SOLUSD",1758778452269,2.84288439,205.89,205.87,0.65]
["bitfinex","SOLUSD",1758778452479,2.84288439,205.89,205.88,0.65]
["bitfinex","SOLUSD",1758778452697,1.81546552,205.9,205.88,0.65]
["bitfinex","SOLUSD",1758778452897,1.81546552,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1758778453077,1.81546552,205.91,205.89,4.85696245]
["bitfinex","SOLUSD",1758778453276,27.81546552,205.91,205.89,4.85696245]
["bitfinex","SOLUSD",1758778453473,1.81546552,205.91,205.9,0.65]
["bitfinex","SOLUSD",1758778453814,0.69,205.96,205.9,0.65]
["bitfinex","SOLUSD",1758778453978,1.81546552,205.93,205.9,0.65]
["bitfinex","SOLUSD",1758778454299,2.50546552,205.93,205.89,4.85696245]
["bitfinex","SOLUSD",1758778454499,2.50546552,205.93,205.91,38.38]
["bitfinex","SOLUSD",1758778454798,4.53801392,205.92,205.91,38.38]
["bitfinex","SOLUSD",1758778455205,4.53801392,205.92,205.91,43.23649069]
["bitfinex","SOLUSD",1758778455711,4.53801392,205.92,205.91,38.38]
["bitfinex","SOLUSD",1758778455915,31.22801392,205.92,205.89,43.23678245]
["bitfinex","SOLUSD",1758778456210,4.53801392,205.9,205.89,43.23678245]
["bitfinex","SOLUSD",1758778458886,5.22801392,205.9,205.82,12.79613623]
["bitfinex","SOLUSD",1758778459086,4.53801392,205.85,205.83,43.21837827]
["bitfinex","SOLUSD",1758778459289,4.53801392,205.85,205.83,43.86837827]
["bitfinex","SOLUSD",1758778459511,0.69,205.89,205.83,43.86837827]
["bitfinex","SOLUSD",1758778459715,4.53801392,205.85,205.83,43.86837827]
["bitfinex","SOLUSD",1758778460403,4.53801392,205.85,205.83,43.21837827]
["bitfinex","SOLUSD",1758778460788,0.69,205.87,205.83,43.21837827]
["bitfinex","SOLUSD",1758778460983,4.53801392,205.84,205.83,43.21837827]
["bitfinex","SOLUSD",1758778461201,4.53801392,205.84,205.83,4.85837827]
["bitfinex","SOLUSD",1758778463923,4.53801392,205.84,205.83,85.25837827]
["bitfinex","SOLUSD",1758778465992,38.14027445,205.93,205.83,85.95837827]
["bitfinex","SOLUSD",1758778465993,26.0,205.89,205.83,85.95837827]
["bitfinex","SOLUSD",1758778466196,4.53801392,205.86,205.84,38.36]
["bitfinex","SOLUSD",1758778466489,4.53801392,205.86,205.84,39.06]
["bitfinex","SOLUSD",1758778467285,4.53801392,205.86,205.85,5.55790624]
["bitfinex","SOLUSD",1758778468416,26.0,205.87,205.85,5.55790624]
["bitfinex","SOLUSD",1758778468597,4.53801392,205.86,205.85,5.55790624]
["bitfinex","SOLUSD",1758778468814,4.53801392,205.86,205.85,4.85790624]
["bitfinex","SOLUSD",1758778469198,4.53801392,205.86,205.85,5.55790624]
["bitfinex","SOLUSD",1758778469525,4.53801392,205.92,205.85,17.70267184]
["bitfinex","SOLUSD",1758778469825,4.53801392,205.88,205.86,39.04]
["bitfinex","SOLUSD",1758778470115,4.53801392,205.9,205.87,0.7]
["bitfinex","SOLUSD",1758778471521,4.53801392,205.9,205.86,38.34]
["bitfinex","SOLUSD",1758778471699,4.53801392,205.9,205.87,4.8574343]
["bitfinex","SOLUSD",1758778472597,4.53801392,205.9,205.88,38.34]
["bitfinex","SOLUSD",1758778472798,4.53801392,205.9,205.89,4.85696245]
["bitfinex","SOLUSD",1758778472993,5.25801392,205.9,205.88,118.74]
["bitfinex","SOLUSD",1758778473205,4.53801392,205.9,205.88,118.74]
["bitfinex","SOLUSD",1758778473410,0.72,205.89,205.88,80.4]
["bitfinex","SOLUSD",1758778474698,2.53632386,205.89,205.88,80.4]
["bitfinex","SOLUSD",1758778476912,28.53632386,205.89,205.88,80.4]
["bitfinex","SOLUSD",1758778477225,2.53632386,205.89,205.88,80.4]
["bitfinex","SOLUSD",1758778477525,0.72,205.89,205.88,80.4]
["bitfinex","SOLUSD",1758778478114,26.0,205.91,205.88,80.4]
["bitfinex","SOLUSD",1758778478419,1.81632386,205.89,205.88,85.25708906]
["bitfinex","SOLUSD",1758778478630,1.81632386,205.89,205.88,4.85708906]
["bitfinex","SOLUSD",1758778479122,27.81632386,205.89,205.87,4.8574343]
["bitfinex","SOLUSD",1758778479302,27.81632386,205.89,205.86,80.4]
["bitfinex","SOLUSD",1758778479303,1.81632386,205.88,205.86,80.4]
["bitfinex","SOLUSD",1758778479508,2.53632386,205.88,205.86,80.4]
["bitfinex","SOLUSD",1758778479700,1.81632386,205.88,205.86,80.4]
["bitfinex","SOLUSD",1758778479903,2.53632386,205.88,205.86,80.4]
["bitfinex","SOLUSD",1758778480201,26.0,205.87,205.86,80.4]
["bitfinex","SOLUSD",1758778480406,26.0,205.87,205.85,85.25790559]
["bitfinex","SOLUSD",1758778480608,1.81632386,205.86,205.85,85.25790559]
["bitfinex","SOLUSD",1758778481495,1.81632386,205.86,205.85,80.4]
["bitfinex","SOLUSD",1758778481692,1.81632386,205.86,205.85,81.1]
["bitfinex","SOLUSD",1758778481897,1.81632386,205.86,205.85,80.4]
["bitfinex","SOLUSD",1758778482324,27.81632386,205.86,205.85,80.4]
["bitfinex","SOLUSD",1758778482640,28.53632386,205.86,205.82,118.72]
["bitfinex","SOLUSD",1758778482920,1.81632386,205.83,205.82,118.72]
["bitfinex","SOLUSD",1758778483314,1.81632386,205.83,205.82,80.4]
["bitfinex","SOLUSD",1758778483525,1.81632386,205.83,205.81,38.32]
["bitfinex","SOLUSD",1758778483526,1.81632386,205.83,205.81,80.4]
["bitfinex","SOLUSD",1758778483705,26.0,205.82,205.81,80.4]
["bitfinex","SOLUSD",1758778484105,26.72,205.85,205.81,85.25882792]
["bitfinex","SOLUSD",1758778484300,1.81632386,205.82,205.81,85.25882792]
["bitfinex","SOLUSD",1758778485224,1.81632386,205.82,205.81,85.95882792]
["bitfinex","SOLUSD",1758778489406,27.81632386,205.82,205.81,85.95882792]
["bitfinex","SOLUSD",1758778489813,1.81632386,205.82,205.81,85.95882792]
["bitfinex","SOLUSD",1758778490204,1.81632386,205.82,205.77,0.7]
["bitfinex","SOLUSD",1758778490409,4.85461701,205.81,205.78,38.32]
["bitfinex","SOLUSD",1758778490621,1.81632386,205.79,205.74,5.56050354]
["bitfinex","SOLUSD",1758778490822,1.81632386,205.75,205.74,5.56050354]
["bitfinex","SOLUSD",1758778491036,1.81632386,205.75,205.74,43.18050354]
["bitfinex","SOLUSD",1758778491404,1.81632386,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1758778494028,1.81632386,205.67,205.66,43.18239424]
["bitfinex","SOLUSD",1758778494635,1.81632386,205.72,205.66,56.03837984]
["bitfinex","SOLUSD",1758778494827,1.81632386,205.72,205.67,0.7]
["bitfinex","SOLUSD",1758778495136,1.81632386,205.72,205.68,38.32]
["bitfinex","SOLUSD",1758778495442,1.81632386,205.72,205.69,0.7]
["bitfinex","SOLUSD",1758778495627,1.81632386,205.72,205.7,0.72]
["bitfinex","SOLUSD",1758778495807,1.81632386,205.72,205.66,0.72]
["bitfinex","SOLUSD",1758778496011,1.81632386,205.67,205.66,38.32]
["bitfinex","SOLUSD",1758778497317,1.81632386,205.67,205.66,43.18239424]
["bitfinex","SOLUSD",1758778497918,2.51632386,205.67,205.63,0.2]
["bitfinex","SOLUSD",1758778498230,1.81632386,205.64,205.63,43.3829984]
["bitfinex","SOLUSD",1758778498534,1.81632386,205.64,205.63,123.7829984]
["bitfinex","SOLUSD",1758778498729,3.96521803,205.71,205.63,136.66075748]
["bitfinex","SOLUSD",1758778498908,1.81632386,205.65,205.63,136.66075748]
["bitfinex","SOLUSD",1758778499114,1.81632386,205.65,205.64,0.72]
["bitfinex","SOLUSD",1758778499538,1.81632386,205.65,205.64,5.58286714]
["bitfinex","SOLUSD",1758778500222,1.81632386,205.67,205.64,17.740035]
["bitfinex","SOLUSD",1758778500421,1.81632386,205.67,205.65,39.04]
["bitfinex","SOLUSD",1758778500623,1.81632386,205.67,205.65,38.32]
["bitfinex","SOLUSD",1758778500839,1.81632386,205.67,205.65,39.04]
["bitfinex","SOLUSD",1758778501449,1.81632386,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1758778501919,1.81632386,205.69,205.66,17.67837984]
["bitfinex","SOLUSD",1758778502116,1.81632386,205.69,205.67,38.98]
["bitfinex","SOLUSD",1758778502435,1.81632386,205.69,205.67,119.38]
["bitfinex","SOLUSD",1758778503038,1.81632386,205.69,205.67,118.72]
["bitfinex","SOLUSD",1758778503236,0.72,205.68,205.67,80.4]
["bitfinex","SOLUSD",1758778503450,1.81632386,205.69,205.67,80.4]
["bitfinex","SOLUSD",1758778503738,4.53693408,205.74,205.68,0.66]
["bitfinex","SOLUSD",1758778504042,1.81632386,205.69,205.68,80.4]
["bitfinex","SOLUSD",1758778504445,2.53632386,205.69,205.68,80.4]
["bitfinex","SOLUSD",1758778505147,16.13191787,205.69,205.68,80.4]
["bitfinex","SOLUSD",1758778505644,20.99360293,205.69,205.68,80.4]
["bitfinex","SOLUSD",1758778505849,13.59559401,205.68,205.63,0.2]
["bitfinex","SOLUSD",1758778506032,1.81632386,205.64,205.63,0.2]
["bitfinex","SOLUSD",1758778506739,1.81632386,205.64,205.63,5.06310363]
["bitfinex","SOLUSD",1758778506937,1.81632386,205.64,205.63,5.72310363]
["bitfinex","SOLUSD",1758778507454,1.81632386,205.66,205.63,5.72310363]
["bitfinex","SOLUSD",1758778507739,1.81632386,205.66,205.64,38.32]
["bitfinex","SOLUSD",1758778507931,1.81632386,205.66,205.64,43.1827906]
["bitfinex","SOLUSD",1758778508238,1.81632386,205.66,205.64,43.8427906]
["bitfinex","SOLUSD",1758778508437,1.81632386,205.66,205.64,43.1827906]
["bitfinex","SOLUSD",1758778508648,2.53632386,205.66,205.63,0.2]
["bitfinex","SOLUSD",1758778508856,1.81632386,205.64,205.63,38.52]
["bitfinex","SOLUSD",1758778509014,1.81632386,205.64,205.63,43.38310363]
["bitfinex","SOLUSD",1758778509347,1.81632386,205.64,205.63,5.72310363]
["bitfinex","SOLUSD",1758778509724,1.81632386,205.64,205.63,5.06310363]
["bitfinex","SOLUSD",1758778510340,26.0,205.69,205.63,5.72310363]
["bitfinex","SOLUSD",1758778510524,1.81632386,205.65,205.63,5.72310363]
["bitfinex","SOLUSD",1758778510729,1.81632386,205.65,205.64,0.66]
["bitfinex","SOLUSD",1758778510929,1.81632386,205.65,205.63,5.06310363]
["bitfinex","SOLUSD",1758778511342,1.81632386,205.65,205.63,85.46310363]
["bitfinex","SOLUSD",1758778511639,1.81632386,205.65,205.64,38.98]
["bitfinex","SOLUSD",1758778511846,1.81632386,205.65,205.64,43.84286714]
["bitfinex","SOLUSD",1758778512147,1.81632386,205.65,205.64,43.18286714]
["bitfinex","SOLUSD",1758778513255,2.53632386,205.65,205.63,80.6]
["bitfinex","SOLUSD",1758778513922,26.0,205.64,205.63,80.6]
["bitfinex","SOLUSD",1758778514546,28.84436573,205.64,205.63,80.6]
["bitfinex","SOLUSD",1758778515155,2.84436573,205.64,205.63,80.6]
["bitfinex","SOLUSD",1758778515665,2.84436573,205.64,205.63,85.46310363]
["bitfinex","SOLUSD",1758778517539,2.84436573,205.64,205.63,80.6]
["bitfinex","SOLUSD",1758778518344,3.56436573,205.64,205.63,80.6]
["bitfinex","SOLUSD",1758778519976,13.59559401,205.63,205.62,0.2]
["bitfinex","SOLUSD",1758778520138,26.0,205.56,205.52,0.2]
["bitfinex","SOLUSD",1758778520335,2.84436573,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778520644,2.84436573,205.55,205.52,0.2]
["bitfinex","SOLUSD",1758778520846,2.84436573,205.56,205.52,0.2]
["bitfinex","SOLUSD",1758778521063,2.84436573,205.56,205.53,0.66]
["bitfinex","SOLUSD",1758778521432,2.84436573,205.56,205.53,38.98]
["bitfinex","SOLUSD",1758778521636,2.84436573,205.56,205.54,0.66]
["bitfinex","SOLUSD",1758778521871,2.84436573,205.56,205.55,5.52499635]
["bitfinex","SOLUSD",1758778522966,2.84436573,205.62,205.55,56.00748722]
["bitfinex","SOLUSD",1758778523260,2.84436573,205.62,205.56,0.66]
["bitfinex","SOLUSD",1758778523439,2.84436573,205.62,205.57,38.32]
["bitfinex","SOLUSD",1758778523759,2.84436573,205.59,205.58,38.98]
["bitfinex","SOLUSD",1758778523957,43.1817804,205.69,205.59,4.8640498]
["bitfinex","SOLUSD",1758778524150,2.84436573,205.61,205.59,5.5240498]
["bitfinex","SOLUSD",1758778524344,2.84436573,205.61,205.59,4.8640498]
["bitfinex","SOLUSD",1758778524971,26.0,205.65,205.59,17.02417431]
["bitfinex","SOLUSD",1758778525152,2.84436573,205.61,205.6,0.66]
["bitfinex","SOLUSD",1758778525556,2.84436573,205.61,205.59,4.8640498]
["bitfinex","SOLUSD",1758778525754,2.84436573,205.61,205.59,5.5540498]
["bitfinex","SOLUSD",1758778525961,2.84436573,205.6,205.59,5.5540498]
["bitfinex","SOLUSD",1758778526266,2.84436573,205.6,205.58,38.32]
["bitfinex","SOLUSD",1758778526439,2.84436573,205.6,205.58,39.01]
["bitfinex","SOLUSD",1758778526645,2.84436573,205.6,205.58,38.32]
["bitfinex","SOLUSD",1758778526950,26.0,205.57,205.53,12.16362477]
["bitfinex","SOLUSD",1758778527257,2.84436573,205.55,205.54,39.01]
["bitfinex","SOLUSD",1758778527836,2.84436573,205.57,205.54,39.01]
["bitfinex","SOLUSD",1758778528062,2.84436573,205.57,205.55,5.55499635]
["bitfinex","SOLUSD",1758778528441,2.84436573,205.57,205.56,0.69]
["bitfinex","SOLUSD",1758778529151,2.84436573,205.57,205.54,38.32]
["bitfinex","SOLUSD",1758778529339,2.84436573,205.55,205.52,0.89]
["bitfinex","SOLUSD",1758778529544,2.84436573,205.53,205.52,38.52]
["bitfinex","SOLUSD",1758778529746,2.84436573,205.53,205.52,123.7857065]
["bitfinex","SOLUSD",1758778529952,2.84436573,205.53,205.52,118.92]
["bitfinex","SOLUSD",1758778530170,3.50436573,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778530484,29.50436573,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778530769,27.57688455,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778530949,26.0,205.53,205.52,5.0657065]
["bitfinex","SOLUSD",1758778531152,2.84436573,205.53,205.52,5.0657065]
["bitfinex","SOLUSD",1758778531746,26.0,205.56,205.52,5.0657065]
["bitfinex","SOLUSD",1758778531955,2.84740323,205.53,205.52,5.0657065]
["bitfinex","SOLUSD",1758778532667,2.84740323,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778533249,4.42548086,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778533651,5.08548086,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778533942,30.42548086,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778534376,33.68679644,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778534957,4.42548086,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778535160,1.57807763,205.53,205.52,5.7557065]
["bitfinex","SOLUSD",1758778535361,4.42548086,205.53,205.52,5.7557065]
["bitfinex","SOLUSD",1758778535670,2.84740323,205.53,205.52,5.7557065]
["bitfinex","SOLUSD",1758778536265,7.69465701,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778537270,8.35465701,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778539280,26.81572078,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778540377,29.66312401,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778540564,21.95025102,205.53,205.52,0.2]
["bitfinex","SOLUSD",1758778541400,26.0,205.5,205.48,0.2]
["bitfinex","SOLUSD",1758778541580,7.69465701,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778541784,30.42953488,205.49,205.48,5.06665161]
["bitfinex","SOLUSD",1758778541981,33.69465701,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778542764,33.69202184,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778542986,33.69202184,205.49,205.48,5.06665368]
["bitfinex","SOLUSD",1758778543167,26.0,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778543485,33.68709972,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778544372,28.84740323,205.49,205.48,5.75665368]
["bitfinex","SOLUSD",1758778544684,4.05976716,205.56,205.48,5.75665368]
["bitfinex","SOLUSD",1758778544685,2.84740323,205.5,205.48,5.75665368]
["bitfinex","SOLUSD",1758778544860,2.84740323,205.5,205.49,0.69]
["bitfinex","SOLUSD",1758778545060,3.2587596,205.52,205.49,0.69]
["bitfinex","SOLUSD",1758778545285,2.84740323,205.5,205.48,0.2]
["bitfinex","SOLUSD",1758778545485,5.69480646,205.5,205.48,0.2]
["bitfinex","SOLUSD",1758778545676,31.69480646,205.5,205.48,0.2]
["bitfinex","SOLUSD",1758778545872,6.35480646,205.5,205.48,0.2]
["bitfinex","SOLUSD",1758778546068,28.84913087,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778546886,21.94150221,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778547196,6.10766459,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778547683,2.84913087,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778548178,6.10751819,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778548384,2.84913087,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778548775,9.95360281,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778549180,8.37554772,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778549672,2.84913087,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778550085,28.84913087,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778551181,28.84913087,205.49,205.48,5.06665368]
["bitfinex","SOLUSD",1758778551376,28.84913087,205.49,205.48,0.89]
["bitfinex","SOLUSD",1758778551568,28.84913087,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778551969,28.84913087,205.49,205.48,5.06665368]
["bitfinex","SOLUSD",1758778552174,28.84913087,205.49,205.48,5.75665368]
["bitfinex","SOLUSD",1758778552467,29.50913087,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778552791,26.0,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778552973,28.84913087,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778554390,2.84913087,205.5,205.48,0.89]
["bitfinex","SOLUSD",1758778554595,2.84913087,205.5,205.49,5.55641685]
["bitfinex","SOLUSD",1758778555192,26.0,205.52,205.49,5.55641685]
["bitfinex","SOLUSD",1758778555400,2.84913087,205.5,205.49,5.55641685]
["bitfinex","SOLUSD",1758778555900,2.84913087,205.5,205.49,5.52641685]
["bitfinex","SOLUSD",1758778557297,2.84913087,205.5,205.49,17.69245899]
["bitfinex","SOLUSD",1758778560685,26.0,205.56,205.49,17.69245899]
["bitfinex","SOLUSD",1758778560996,2.84913087,205.5,205.49,97.43245899]
["bitfinex","SOLUSD",1758778561610,26.0,205.56,205.49,98.14245899]
["bitfinex","SOLUSD",1758778561787,2.84913087,205.52,205.5,0.71]
["bitfinex","SOLUSD",1758778562100,14.31559401,205.61,205.5,0.71]
["bitfinex","SOLUSD",1758778562101,2.84913087,205.56,205.5,81.11]
["bitfinex","SOLUSD",1758778562276,2.84913087,205.56,205.51,0.71]
["bitfinex","SOLUSD",1758778562605,2.84913087,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1758778562776,2.84913087,205.52,205.5,80.4]
["bitfinex","SOLUSD",1758778562976,2.84913087,205.51,205.48,80.6]
["bitfinex","SOLUSD",1758778563284,2.84913087,205.51,205.48,0.2]
["bitfinex","SOLUSD",1758778563285,2.84913087,205.5,205.48,0.2]
["bitfinex","SOLUSD",1758778563474,2.84913087,205.5,205.48,5.06643435]
["bitfinex","SOLUSD",1758778563475,2.84913087,205.49,205.48,5.06643435]
["bitfinex","SOLUSD",1758778563680,2.84913087,205.5,205.48,5.06643435]
["bitfinex","SOLUSD",1758778563983,2.84913087,205.5,205.48,0.2]
["bitfinex","SOLUSD",1758778564184,5.69826174,205.5,205.48,5.06663856]
["bitfinex","SOLUSD",1758778565969,0.72,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758778566592,13.59559401,205.48,205.43,0.2]
["bitfinex","SOLUSD",1758778566892,2.84913087,205.44,205.43,0.2]
["bitfinex","SOLUSD",1758778567194,31.69826174,205.44,205.42,0.2]
["bitfinex","SOLUSD",1758778567400,0.72,205.43,205.42,0.2]
["bitfinex","SOLUSD",1758778567779,3.56913087,205.43,205.42,0.2]
["bitfinex","SOLUSD",1758778568488,29.56913087,205.43,205.42,0.2]
["bitfinex","SOLUSD",1758778568692,29.56913087,205.43,205.41,0.2]
["bitfinex","SOLUSD",1758778568909,3.56913087,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758778569399,2.84913087,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758778569787,3.56913087,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758778571990,8.43720603,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758778572180,22.03280004,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758778572381,26.0,205.39,205.36,5.57948398]
["bitfinex","SOLUSD",1758778572579,2.84913087,205.38,205.36,5.57948398]
["bitfinex","SOLUSD",1758778573108,2.84913087,205.38,205.32,50.51565006]
["bitfinex","SOLUSD",1758778573316,2.84913087,205.38,205.34,0.71]
["bitfinex","SOLUSD",1758778573519,2.84913087,205.38,205.34,5.57995479]
["bitfinex","SOLUSD",1758778574008,2.84913087,205.38,205.34,4.86995479]
["bitfinex","SOLUSD",1758778574494,2.84913087,205.38,205.35,4.86973349]
["bitfinex","SOLUSD",1758778575337,2.84913087,205.38,205.31,0.2]
["bitfinex","SOLUSD",1758778575338,26.0,205.35,205.31,0.2]
["bitfinex","SOLUSD",1758778575531,2.84913087,205.32,205.31,5.78068335]
["bitfinex","SOLUSD",1758778576016,2.84913087,205.32,205.31,0.91]
["bitfinex","SOLUSD",1758778576223,2.84913087,205.32,205.31,0.2]
["bitfinex","SOLUSD",1758778576544,1.82641368,205.32,205.31,0.2]
["bitfinex","SOLUSD",1758778578340,1.82641368,205.32,205.31,5.78068335]
["bitfinex","SOLUSD",1758778579028,1.82641368,205.32,205.31,17.95739174]
["bitfinex","SOLUSD",1758778579551,38.36,205.42,205.31,17.95739174]
["bitfinex","SOLUSD",1758778579727,1.82641368,205.36,205.32,0.71]
["bitfinex","SOLUSD",1758778580134,0.72,205.47,205.33,13.59559401]
["bitfinex","SOLUSD",1758778580437,1.82641368,205.4,205.34,0.71]
["bitfinex","SOLUSD",1758778580642,1.82641368,205.36,205.34,0.71]
["bitfinex","SOLUSD",1758778581531,1.82641368,205.38,205.34,0.71]
["bitfinex","SOLUSD",1758778581907,1.82641368,205.38,205.35,17.04407108]
["bitfinex","SOLUSD",1758778582107,1.82641368,205.38,205.36,0.71]
["bitfinex","SOLUSD",1758778582340,1.82641368,205.38,205.35,17.04407108]
["bitfinex","SOLUSD",1758778582510,1.82641368,205.38,205.37,0.71]
["bitfinex","SOLUSD",1758778582708,1.82641368,205.4,205.37,0.71]
["bitfinex","SOLUSD",1758778583008,1.82641368,205.42,205.37,0.71]
["bitfinex","SOLUSD",1758778583820,26.0,205.47,205.38,17.04158145]
["bitfinex","SOLUSD",1758778584010,1.82641368,205.42,205.39,0.71]
["bitfinex","SOLUSD",1758778585249,1.82641368,205.42,205.4,0.71]
["bitfinex","SOLUSD",1758778585453,1.82641368,205.42,205.41,0.71]
["bitfinex","SOLUSD",1758778586040,1.82641368,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1758778586913,1.82641368,205.42,205.41,5.53831215]
["bitfinex","SOLUSD",1758778587338,1.82641368,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1758778587741,1.82641368,205.42,205.41,5.53831215]
["bitfinex","SOLUSD",1758778589016,7.30565472,205.5,205.41,5.53831215]
["bitfinex","SOLUSD",1758778589325,1.82641368,205.44,205.42,0.67]
["bitfinex","SOLUSD",1758778589722,1.82641368,205.46,205.42,0.67]
["bitfinex","SOLUSD",1758778590029,1.82641368,205.54,205.44,17.03660435]
["bitfinex","SOLUSD",1758778590249,1.82641368,205.54,205.45,14.26559401]
["bitfinex","SOLUSD",1758778590648,1.82641368,205.53,205.45,13.59559401]
["bitfinex","SOLUSD",1758778590843,1.82641368,205.53,205.46,39.03]
["bitfinex","SOLUSD",1758778591170,1.82641368,205.53,205.47,0.67]
["bitfinex","SOLUSD",1758778592257,1.82641368,205.53,205.48,17.0332879]
["bitfinex","SOLUSD",1758778592439,13.59559401,205.62,205.49,0.67]
["bitfinex","SOLUSD",1758778592638,1.82641368,205.54,205.49,0.67]
["bitfinex","SOLUSD",1758778592838,1.82641368,205.57,205.49,0.67]
["bitfinex","SOLUSD",1758778593063,0.66,205.6,205.49,0.67]
["bitfinex","SOLUSD",1758778593254,1.82641368,205.57,205.49,0.67]
["bitfinex","SOLUSD",1758778593872,1.82641368,205.57,205.5,17.03163016]
["bitfinex","SOLUSD",1758778594052,1.82641368,205.57,205.51,0.67]
["bitfinex","SOLUSD",1758778594250,1.82641368,205.55,205.51,0.67]
["bitfinex","SOLUSD",1758778594459,1.82641368,205.53,205.5,17.03163016]
["bitfinex","SOLUSD",1758778594652,1.82641368,205.53,205.5,17.70163016]
["bitfinex","SOLUSD",1758778594850,26.0,205.57,205.51,0.67]
["bitfinex","SOLUSD",1758778595367,1.82641368,205.55,205.51,0.67]
["bitfinex","SOLUSD",1758778595668,1.82641368,205.55,205.5,17.03163016]
["bitfinex","SOLUSD",1758778595853,1.82641368,205.55,205.51,0.67]
["bitfinex","SOLUSD",1758778596164,1.82641368,205.55,205.5,17.03163016]
["bitfinex","SOLUSD",1758778596368,1.82641368,205.53,205.5,17.03163016]
["bitfinex","SOLUSD",1758778596554,1.82641368,205.53,205.51,0.67]
["bitfinex","SOLUSD",1758778596958,1.82641368,205.53,205.5,17.03163016]
["bitfinex","SOLUSD",1758778597161,1.82641368,205.55,205.51,0.67]
["bitfinex","SOLUSD",1758778597461,26.0,205.59,205.51,119.41]
["bitfinex","SOLUSD",1758778597664,1.82641368,205.56,205.52,0.67]
["bitfinex","SOLUSD",1758778598480,1.82641368,205.56,205.53,0.67]
["bitfinex","SOLUSD",1758778598868,1.82641368,205.54,205.52,17.02997275]
["bitfinex","SOLUSD",1758778599079,1.82641368,205.54,205.53,0.67]
["bitfinex","SOLUSD",1758778599280,0.66,205.61,205.53,81.07]
["bitfinex","SOLUSD",1758778599475,1.82641368,205.59,205.54,0.67]
["bitfinex","SOLUSD",1758778599647,1.82641368,205.59,205.55,0.67]
["bitfinex","SOLUSD",1758778600067,0.66,205.61,205.55,0.67]
["bitfinex","SOLUSD",1758778600259,1.82641368,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1758778601149,1.82641368,205.58,205.56,17.02665888]
["bitfinex","SOLUSD",1758778601549,1.82641368,205.59,205.56,17.02665888]
["bitfinex","SOLUSD",1758778602578,26.66,205.61,205.56,17.02665888]
["bitfinex","SOLUSD",1758778602777,1.82641368,205.59,205.56,17.02665888]
["bitfinex","SOLUSD",1758778603159,1.82641368,205.57,205.56,17.02665888]
["bitfinex","SOLUSD",1758778604076,1.82641368,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758778605665,0.66,205.62,205.56,98.09665888]
["bitfinex","SOLUSD",1758778605855,1.82641368,205.61,205.57,0.67]
["bitfinex","SOLUSD",1758778606051,27.82641368,205.61,205.56,97.42665888]
["bitfinex","SOLUSD",1758778606256,1.82641368,205.6,205.56,98.09665888]
["bitfinex","SOLUSD",1758778606465,1.82641368,205.6,205.56,97.42665888]
["bitfinex","SOLUSD",1758778606669,1.82641368,205.61,205.57,0.67]
["bitfinex","SOLUSD",1758778607471,1.82641368,205.61,205.57,38.99]
["bitfinex","SOLUSD",1758778607674,1.82641368,205.61,205.58,4.8642864]
["bitfinex","SOLUSD",1758778607875,1.82641368,205.61,205.58,85.2642864]
["bitfinex","SOLUSD",1758778608067,1.82641368,205.6,205.58,97.42500242]
["bitfinex","SOLUSD",1758778608893,1.82641368,205.59,205.58,85.2642864]
["bitfinex","SOLUSD",1758778609485,1.82641368,205.6,205.58,85.2642864]
["bitfinex","SOLUSD",1758778610182,0.2,205.71,205.58,97.42500242]
["bitfinex","SOLUSD",1758778610387,1.82641368,205.64,205.59,0.67]
["bitfinex","SOLUSD",1758778610688,1.82641368,205.63,205.6,0.67]
["bitfinex","SOLUSD",1758778610887,1.82641368,205.64,205.61,0.67]
["bitfinex","SOLUSD",1758778611200,1.82641368,205.68,205.62,38.32]
["bitfinex","SOLUSD",1758778611510,1.82641368,205.68,205.63,0.67]
["bitfinex","SOLUSD",1758778612282,27.82641368,205.7,205.64,17.020035]
["bitfinex","SOLUSD",1758778612464,1.82641368,205.7,205.65,38.99]
["bitfinex","SOLUSD",1758778612666,1.82641368,205.7,205.66,0.67]
["bitfinex","SOLUSD",1758778613078,0.66,205.69,205.65,38.32]
["bitfinex","SOLUSD",1758778613303,1.82641368,205.66,205.65,38.32]
["bitfinex","SOLUSD",1758778613508,1.82641368,205.66,205.64,4.86286714]
["bitfinex","SOLUSD",1758778613708,0.66,205.65,205.64,4.86286714]
["bitfinex","SOLUSD",1758778613887,0.66,205.65,205.59,4.8640498]
["bitfinex","SOLUSD",1758778614089,1.82641368,205.6,205.59,4.8640498]
["bitfinex","SOLUSD",1758778614296,2.48641368,205.6,205.57,50.48086067]
["bitfinex","SOLUSD",1758778614577,4.55295863,205.58,205.57,50.48086067]
["bitfinex","SOLUSD",1758778615388,4.55295863,205.58,205.55,38.32]
["bitfinex","SOLUSD",1758778615577,0.66,205.58,205.55,38.32]
["bitfinex","SOLUSD",1758778615775,4.55295863,205.56,205.55,38.32]
["bitfinex","SOLUSD",1758778615992,4.55295863,205.56,205.55,38.98]
["bitfinex","SOLUSD",1758778616195,26.0,205.62,205.56,4.86475968]
["bitfinex","SOLUSD",1758778616540,4.55295863,205.57,205.56,17.02665888]
["bitfinex","SOLUSD",1758778616688,4.55295863,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758778617888,26.0,205.58,205.56,5.52475968]
["bitfinex","SOLUSD",1758778618191,4.55295863,205.58,205.56,17.68665888]
["bitfinex","SOLUSD",1758778618705,4.55295863,205.58,205.56,17.02665888]
["bitfinex","SOLUSD",1758778619386,4.55295863,205.58,205.56,17.68665888]
["bitfinex","SOLUSD",1758778620703,0.65,205.62,205.56,17.68665888]
["bitfinex","SOLUSD",1758778620886,4.55295863,205.58,205.56,17.68665888]
["bitfinex","SOLUSD",1758778621906,4.55295863,205.58,205.56,17.02665888]
["bitfinex","SOLUSD",1758778622307,4.55295863,205.58,205.57,38.32]
["bitfinex","SOLUSD",1758778622615,4.55295863,205.58,205.56,17.02665888]
["bitfinex","SOLUSD",1758778622818,4.55295863,205.58,205.57,38.32]
["bitfinex","SOLUSD",1758778623321,5.23295863,205.58,205.51,0.69]
["bitfinex","SOLUSD",1758778623492,5.23295863,205.58,205.52,43.1857065]
["bitfinex","SOLUSD",1758778623493,4.55295863,205.54,205.52,43.1857065]
["bitfinex","SOLUSD",1758778623818,4.55295863,205.53,205.52,38.32]
["bitfinex","SOLUSD",1758778624043,4.55295863,205.53,205.52,118.72]
["bitfinex","SOLUSD",1758778624583,4.55295863,205.53,205.52,123.5857065]
["bitfinex","SOLUSD",1758778626690,0.68,205.57,205.52,135.74997275]
["bitfinex","SOLUSD",1758778626882,4.55295863,205.53,205.52,135.74997275]
["bitfinex","SOLUSD",1758778627287,4.55295863,205.53,205.52,123.5857065]
["bitfinex","SOLUSD",1758778629528,4.55295863,205.55,205.52,136.43997275]
["bitfinex","SOLUSD",1758778629826,4.55295863,205.55,205.53,0.69]
["bitfinex","SOLUSD",1758778630023,4.55295863,205.55,205.54,38.32]
["bitfinex","SOLUSD",1758778630613,4.55295863,205.55,205.53,38.32]
["bitfinex","SOLUSD",1758778630921,0.68,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1758778631114,4.55295863,205.55,205.54,17.02831565]
["bitfinex","SOLUSD",1758778631923,4.55295863,205.55,205.54,17.71831565]
["bitfinex","SOLUSD",1758778632437,4.55295863,205.57,205.54,98.11831565]
["bitfinex","SOLUSD",1758778632601,4.55295863,205.58,205.55,39.01]
["bitfinex","SOLUSD",1758778632801,4.55295863,205.58,205.56,0.69]
["bitfinex","SOLUSD",1758778633003,3.94892983,205.66,205.57,56.03583061]
["bitfinex","SOLUSD",1758778633235,7.82188846,205.65,205.58,0.69]
["bitfinex","SOLUSD",1758778633410,4.55295863,205.65,205.59,38.32]
["bitfinex","SOLUSD",1758778633608,3.26892983,205.66,205.6,0.69]
["bitfinex","SOLUSD",1758778633824,4.55295863,205.68,205.61,38.32]
["bitfinex","SOLUSD",1758778634047,4.55295863,205.66,205.61,38.32]
["bitfinex","SOLUSD",1758778634207,4.55295863,205.64,205.59,81.09]
["bitfinex","SOLUSD",1758778634529,1.82030905,205.62,205.6,0.69]
["bitfinex","SOLUSD",1758778634735,1.82030905,205.6,205.59,38.32]
["bitfinex","SOLUSD",1758778634912,1.82030905,205.6,205.59,4.8640498]
["bitfinex","SOLUSD",1758778635114,1.82030905,205.6,205.59,43.1840498]
["bitfinex","SOLUSD",1758778635725,26.0,205.61,205.59,43.1840498]
["bitfinex","SOLUSD",1758778635924,1.82030905,205.62,205.59,56.03417431]
["bitfinex","SOLUSD",1758778636132,1.82030905,205.62,205.6,0.69]
["bitfinex","SOLUSD",1758778636330,1.82030905,205.62,205.61,38.32]
["bitfinex","SOLUSD",1758778636545,6.77770105,205.63,205.61,39.01]
["bitfinex","SOLUSD",1758778636836,6.77770105,205.62,205.59,17.71417431]
["bitfinex","SOLUSD",1758778637041,6.77770105,205.62,205.61,4.86357667]
["bitfinex","SOLUSD",1758778638508,6.77770105,205.63,205.61,17.71251835]
["bitfinex","SOLUSD",1758778638838,0.68,205.67,205.62,39.01]
["bitfinex","SOLUSD",1758778639055,0.68,205.67,205.62,119.41]
["bitfinex","SOLUSD",1758778639056,6.77770105,205.64,205.62,119.41]
["bitfinex","SOLUSD",1758778639336,6.77770105,205.68,205.63,17.71086271]
["bitfinex","SOLUSD",1758778639506,6.77770105,205.68,205.64,39.05]
["bitfinex","SOLUSD",1758778639707,6.77770105,205.68,205.65,0.69]
["bitfinex","SOLUSD",1758778639942,6.77770105,205.69,205.66,39.05]
["bitfinex","SOLUSD",1758778640111,6.77770105,205.69,205.67,0.69]
["bitfinex","SOLUSD",1758778640309,6.77770105,205.69,205.68,38.36]
["bitfinex","SOLUSD",1758778641114,26.0,205.66,205.65,38.36]
["bitfinex","SOLUSD",1758778641326,32.77770105,205.66,205.65,43.22263068]
["bitfinex","SOLUSD",1758778641530,32.77770105,205.66,205.65,38.36]
["bitfinex","SOLUSD",1758778641838,33.45770105,205.66,205.62,38.38]
["bitfinex","SOLUSD",1758778642046,6.77770105,205.63,205.62,38.38]
["bitfinex","SOLUSD",1758778643225,6.77770105,205.63,205.62,43.24334014]
["bitfinex","SOLUSD",1758778644234,7.45770105,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1758778644641,7.45770105,205.63,205.61,43.20357396]
["bitfinex","SOLUSD",1758778644836,0.68,205.62,205.57,12.16082035]
["bitfinex","SOLUSD",1758778645039,6.77770105,205.58,205.57,55.38534338]
["bitfinex","SOLUSD",1758778645838,6.77770105,205.59,205.57,56.10534338]
["bitfinex","SOLUSD",1758778646019,6.77770105,205.6,205.58,0.72]
["bitfinex","SOLUSD",1758778646421,6.77770105,205.6,205.59,38.36]
["bitfinex","SOLUSD",1758778647443,6.77770105,205.6,205.59,43.2240498]
["bitfinex","SOLUSD",1758778648027,6.77770105,205.6,205.58,4.86427281]
["bitfinex","SOLUSD",1758778648231,6.77770105,205.59,205.58,4.86427281]
["bitfinex","SOLUSD",1758778650341,6.77770105,205.59,205.58,17.02498883]
["bitfinex","SOLUSD",1758778650540,6.77770105,205.62,205.58,17.74498883]
["bitfinex","SOLUSD",1758778650747,6.77770105,205.62,205.59,39.06]
["bitfinex","SOLUSD",1758778651042,6.77770105,205.62,205.6,0.72]
["bitfinex","SOLUSD",1758778651241,6.77770105,205.62,205.59,38.34]
["bitfinex","SOLUSD",1758778651242,0.68,205.67,205.61,39.06]
["bitfinex","SOLUSD",1758778651428,6.77770105,205.63,205.61,39.06]
["bitfinex","SOLUSD",1758778651630,6.77770105,205.63,205.61,38.34]
["bitfinex","SOLUSD",1758778652036,6.77770105,205.63,205.61,39.06]
["bitfinex","SOLUSD",1758778653049,26.0,205.65,205.62,5.58334014]
["bitfinex","SOLUSD",1758778653240,6.77770105,205.66,205.63,39.06]
["bitfinex","SOLUSD",1758778653442,6.77770105,205.66,205.64,0.72]
["bitfinex","SOLUSD",1758778653643,6.77770105,205.66,205.62,97.42169049]
["bitfinex","SOLUSD",1758778653644,6.77770105,205.66,205.65,39.04]
["bitfinex","SOLUSD",1758778654657,6.77770105,205.68,205.65,39.04]
["bitfinex","SOLUSD",1758778654830,6.77770105,205.68,205.66,0.72]
["bitfinex","SOLUSD",1758778655030,6.77770105,205.68,205.67,43.90215782]
["bitfinex","SOLUSD",1758778655949,6.77770105,205.7,205.67,56.05755238]
["bitfinex","SOLUSD",1758778656262,0.2,205.71,205.68,0.72]
["bitfinex","SOLUSD",1758778656433,0.2,205.71,205.69,38.3]
["bitfinex","SOLUSD",1758778656634,1e-08,205.71,205.7,39.02]
["bitfinex","SOLUSD",1758778657152,1e-08,205.73,205.71,4.86121238]
["bitfinex","SOLUSD",1758778657341,1e-08,205.73,205.72,38.32]
["bitfinex","SOLUSD",1758778657544,1e-08,205.73,205.72,39.04]
["bitfinex","SOLUSD",1758778659349,1e-08,205.73,205.72,43.90097608]
["bitfinex","SOLUSD",1758778662351,1e-08,205.73,205.72,124.30097608]
["bitfinex","SOLUSD",1758778662557,1e-08,205.73,205.72,124.28097608]
["bitfinex","SOLUSD",1758778665866,0.68000001,205.73,205.71,38.3]
["bitfinex","SOLUSD",1758778666169,6.77770105,205.71,205.68,17.016725]
["bitfinex","SOLUSD",1758778666463,6.77770105,205.69,205.68,17.016725]
["bitfinex","SOLUSD",1758778666962,6.77770105,205.69,205.68,55.316725]
["bitfinex","SOLUSD",1758778668354,0.68,205.71,205.68,55.316725]
["bitfinex","SOLUSD",1758778668570,6.77770105,205.69,205.68,55.316725]
["bitfinex","SOLUSD",1758778669865,6.77770105,205.69,205.68,43.16192143]
["bitfinex","SOLUSD",1758778670066,7.45770105,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1758778671444,6.77770105,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1758778674464,6.77770105,205.69,205.68,85.26192143]
["bitfinex","SOLUSD",1758778675370,1e-08,205.73,205.68,85.98192143]
["bitfinex","SOLUSD",1758778675544,6.77770105,205.72,205.69,39.02]
["bitfinex","SOLUSD",1758778675743,6.77770105,205.72,205.7,0.66]
["bitfinex","SOLUSD",1758778676054,1e-08,205.73,205.71,38.94]
["bitfinex","SOLUSD",1758778676364,1e-08,205.73,205.72,38.28]
["bitfinex","SOLUSD",1758778676582,1e-08,205.73,205.72,38.94]
["bitfinex","SOLUSD",1758778677350,1e-08,205.73,205.72,43.80097608]
["bitfinex","SOLUSD",1758778678461,1e-08,205.73,205.72,43.14097608]
["bitfinex","SOLUSD",1758778678768,6.77770106,205.73,205.72,43.14097608]
["bitfinex","SOLUSD",1758778678958,7.44770106,205.73,205.72,43.14097608]
["bitfinex","SOLUSD",1758778680256,7.44770106,205.73,205.72,38.28]
["bitfinex","SOLUSD",1758778680457,6.77770106,205.73,205.72,43.14097608]
["bitfinex","SOLUSD",1758778680652,6.77770106,205.73,205.72,5.52097608]
["bitfinex","SOLUSD",1758778681073,6.77770106,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1758778681764,6.77770106,205.73,205.72,80.4]
["bitfinex","SOLUSD",1758778681968,7.43770106,205.73,205.72,85.26097608]
["bitfinex","SOLUSD",1758778682170,6.77770106,205.73,205.72,85.26097608]
["bitfinex","SOLUSD",1758778683056,7.43770106,205.73,205.72,80.4]
["bitfinex","SOLUSD",1758778683262,6.77770106,205.73,205.72,80.4]
["bitfinex","SOLUSD",1758778683768,6.77770106,205.73,205.72,38.28]
["bitfinex","SOLUSD",1758778683973,7.43770106,205.73,205.7,4.86144871]
["bitfinex","SOLUSD",1758778684154,0.66000001,205.73,205.71,38.28]
["bitfinex","SOLUSD",1758778684360,0.66,205.72,205.7,43.14144871]
["bitfinex","SOLUSD",1758778684779,0.66,205.71,205.69,38.28]
["bitfinex","SOLUSD",1758778684964,0.66,205.7,205.67,80.4]
["bitfinex","SOLUSD",1758778685278,0.66,205.7,205.68,38.28]
["bitfinex","SOLUSD",1758778685457,6.77770105,205.69,205.68,38.28]
["bitfinex","SOLUSD",1758778685853,6.77770105,205.69,205.68,43.14192143]
["bitfinex","SOLUSD",1758778686954,6.77770105,205.69,205.62,13.59559401]
["bitfinex","SOLUSD",1758778686955,7.43770105,205.69,205.62,81.06]
["bitfinex","SOLUSD",1758778687154,6.77770105,205.64,205.63,38.28]
["bitfinex","SOLUSD",1758778687354,6.77770105,205.64,205.63,118.68]
["bitfinex","SOLUSD",1758778687754,0.66,205.68,205.63,118.68]
["bitfinex","SOLUSD",1758778687755,0.66,205.68,205.63,124.20310363]
["bitfinex","SOLUSD",1758778688082,6.77770105,205.64,205.63,123.54310363]
["bitfinex","SOLUSD",1758778688271,6.77770105,205.64,205.63,135.70086271]
["bitfinex","SOLUSD",1758778688579,6.77770105,205.66,205.63,136.36086271]
["bitfinex","SOLUSD",1758778688781,1e-08,205.73,205.64,14.74188072]
["bitfinex","SOLUSD",1758778689075,1e-08,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1758778689280,1e-08,205.73,205.71,38.46]
["bitfinex","SOLUSD",1758778689470,1e-08,205.73,205.71,39.12]
["bitfinex","SOLUSD",1758778689672,1e-08,205.73,205.72,0.66]
["bitfinex","SOLUSD",1758778690155,1e-08,205.73,205.72,5.52097608]
["bitfinex","SOLUSD",1758778690581,1e-08,205.73,205.72,19.11657009]
["bitfinex","SOLUSD",1758778694173,1e-08,205.73,205.72,85.92097608]
["bitfinex","SOLUSD",1758778694378,1e-08,205.73,205.72,124.34097608]
["bitfinex","SOLUSD",1758778696063,1e-08,205.73,205.72,150.34097608]
["bitfinex","SOLUSD",1758778696680,1e-08,205.73,205.72,163.93657009]
["bitfinex","SOLUSD",1758778697880,1e-08,205.79,205.75,26.0]
["bitfinex","SOLUSD",1758778698069,1e-08,205.79,205.76,38.4]
["bitfinex","SOLUSD",1758778698270,1e-08,205.79,205.76,39.06]
["bitfinex","SOLUSD",1758778698478,1e-08,205.79,205.77,0.66]
["bitfinex","SOLUSD",1758778698775,1e-08,205.79,205.78,38.4]
["bitfinex","SOLUSD",1758778700070,0.1,205.85,205.78,124.31955874]
["bitfinex","SOLUSD",1758778700384,5.60744282,205.94,205.82,13.59559401]
["bitfinex","SOLUSD",1758778700385,4.54115619,205.93,205.82,13.59559401]
["bitfinex","SOLUSD",1758778700592,4.54115619,205.93,205.81,26.0]
["bitfinex","SOLUSD",1758778700593,4.54115619,205.93,205.84,13.59559401]
["bitfinex","SOLUSD",1758778700879,4.54115619,205.91,205.85,38.4]
["bitfinex","SOLUSD",1758778701182,4.54115619,205.92,205.85,38.4]
["bitfinex","SOLUSD",1758778701487,4.54115619,205.92,205.85,39.06]
["bitfinex","SOLUSD",1758778702059,4.54115619,205.92,205.86,17.00184591]
["bitfinex","SOLUSD",1758778702269,4.54115619,205.92,205.87,38.38]
["bitfinex","SOLUSD",1758778702475,26.86,205.94,205.87,38.38]
["bitfinex","SOLUSD",1758778702676,4.54115619,205.92,205.87,38.38]
["bitfinex","SOLUSD",1758778703082,4.64115619,205.9,205.87,38.38]
["bitfinex","SOLUSD",1758778703285,4.54115619,205.88,205.87,38.36]
["bitfinex","SOLUSD",1758778704086,4.54115619,205.88,205.87,43.2174343]
["bitfinex","SOLUSD",1758778705279,4.54115619,205.88,205.78,26.0]
["bitfinex","SOLUSD",1758778705475,0.1,205.9,205.81,38.34]
["bitfinex","SOLUSD",1758778705476,4.54115619,205.86,205.81,38.34]
["bitfinex","SOLUSD",1758778705677,4.54115619,205.86,205.83,12.14594568]
["bitfinex","SOLUSD",1758778705980,5.26115619,205.86,205.84,38.34]
["bitfinex","SOLUSD",1758778706789,30.54115619,205.86,205.84,38.34]
["bitfinex","SOLUSD",1758778707087,30.54115619,205.86,205.85,4.85790624]
["bitfinex","SOLUSD",1758778707290,30.54115619,205.86,205.85,85.25790624]
["bitfinex","SOLUSD",1758778708001,30.54115619,205.86,205.85,80.4]
["bitfinex","SOLUSD",1758778708291,5.26115619,205.86,205.85,80.4]
["bitfinex","SOLUSD",1758778708791,5.26115619,205.86,205.85,85.25790624]
["bitfinex","SOLUSD",1758778709193,4.54115619,205.86,205.85,85.25790624]
["bitfinex","SOLUSD",1758778709784,4.54115619,205.88,205.85,85.25790624]
["bitfinex","SOLUSD",1758778709992,26.0,205.86,205.85,85.25790624]
["bitfinex","SOLUSD",1758778710194,5.26115619,205.88,205.84,43.19811126]
["bitfinex","SOLUSD",1758778710369,4.54115619,205.86,205.84,43.19811126]
["bitfinex","SOLUSD",1758778711691,31.26054305,205.87,205.84,43.19811126]
["bitfinex","SOLUSD",1758778712482,31.26054305,205.87,205.83,43.13837137]
["bitfinex","SOLUSD",1758778712665,31.26054305,205.87,205.84,38.28]
["bitfinex","SOLUSD",1758778712872,30.54054305,205.87,205.84,38.28]
["bitfinex","SOLUSD",1758778713272,31.26054305,205.87,205.84,38.28]
["bitfinex","SOLUSD",1758778713974,31.26054305,205.87,205.83,38.28]
["bitfinex","SOLUSD",1758778714697,28.53624403,205.87,205.83,38.28]
["bitfinex","SOLUSD",1758778714990,27.81624403,205.87,205.82,4.85861432]
["bitfinex","SOLUSD",1758778715175,27.81624403,205.87,205.83,38.28]
["bitfinex","SOLUSD",1758778715377,26.82,205.9,205.83,38.28]
["bitfinex","SOLUSD",1758778715589,1.81624403,205.89,205.83,38.28]
["bitfinex","SOLUSD",1758778715791,27.81624403,205.89,205.83,38.28]
["bitfinex","SOLUSD",1758778716182,1.81624403,205.89,205.84,4.85814224]
["bitfinex","SOLUSD",1758778716380,1.81624403,205.89,205.85,38.26]
["bitfinex","SOLUSD",1758778716689,0.1,205.9,205.85,38.97]
["bitfinex","SOLUSD",1758778716869,0.1,205.9,205.86,0.71]
["bitfinex","SOLUSD",1758778717075,0.1,205.9,205.87,38.97]
["bitfinex","SOLUSD",1758778717597,0.1,205.9,205.88,0.71]
["bitfinex","SOLUSD",1758778717775,0.1,205.9,205.89,38.26]
["bitfinex","SOLUSD",1758778717976,0.1,205.9,205.89,38.97]
["bitfinex","SOLUSD",1758778718175,0.1,205.9,205.89,43.82696245]
["bitfinex","SOLUSD",1758778719676,1e-08,205.9,205.89,43.82696245]
["bitfinex","SOLUSD",1758778719877,1e-08,205.9,205.89,124.22696245]
["bitfinex","SOLUSD",1758778721279,1e-08,205.9,205.89,85.25696245]
["bitfinex","SOLUSD",1758778721485,1e-08,205.9,205.89,124.22696245]
["bitfinex","SOLUSD",1758778724197,1e-08,205.9,205.89,126.04320648]
["bitfinex","SOLUSD",1758778724398,1e-08,205.9,205.89,85.25696245]
["bitfinex","SOLUSD",1758778724698,1e-08,205.9,205.89,124.24696245]
["bitfinex","SOLUSD",1758778724881,0.2,205.94,205.9,80.39999999]
["bitfinex","SOLUSD",1758778725082,0.92,205.94,205.91,38.28]
["bitfinex","SOLUSD",1758778726889,2.73479407,205.94,205.92,4.85625485]
["bitfinex","SOLUSD",1758778727085,2.73479407,205.94,205.93,38.26]
["bitfinex","SOLUSD",1758778727290,28.73479407,205.94,205.93,38.26]
["bitfinex","SOLUSD",1758778727691,2.73479407,205.94,205.93,38.26]
["bitfinex","SOLUSD",1758778728092,0.2,205.94,205.93,38.26]
["bitfinex","SOLUSD",1758778728493,0.92,205.94,205.93,38.26]
["bitfinex","SOLUSD",1758778728803,0.92,205.94,205.92,38.26]
["bitfinex","SOLUSD",1758778729381,0.92,205.94,205.92,43.11625021]
["bitfinex","SOLUSD",1758778729583,2.53479407,205.93,205.92,80.39999999]
["bitfinex","SOLUSD",1758778730891,1.81479407,205.93,205.92,85.25625484]
["bitfinex","SOLUSD",1758778735112,0.2,205.94,205.92,85.96625484]
["bitfinex","SOLUSD",1758778735288,0.2,205.94,205.93,38.97]
["bitfinex","SOLUSD",1758778735625,0.2,205.94,205.93,38.26]
["bitfinex","SOLUSD",1758778736822,2.01479407,205.94,205.93,38.26]
["bitfinex","SOLUSD",1758778739013,2.01479407,205.94,205.93,43.11601903]
["bitfinex","SOLUSD",1758778739607,0.2,205.94,205.93,43.11601903]
["bitfinex","SOLUSD",1758778739820,0.2,205.94,205.93,123.51601902]
["bitfinex","SOLUSD",1758778740408,0.2,205.94,205.93,124.20601902]
["bitfinex","SOLUSD",1758778740613,0.2,205.94,205.93,123.51601902]
["bitfinex","SOLUSD",1758778741015,0.89,205.94,205.93,118.65999999]
["bitfinex","SOLUSD",1758778741429,0.2,205.94,205.93,118.65999999]
["bitfinex","SOLUSD",1758778741832,0.2,205.94,205.93,123.51601902]
["bitfinex","SOLUSD",1758778742547,0.2,205.94,205.93,118.63999999]
["bitfinex","SOLUSD",1758778742932,0.87,205.94,205.93,118.63999999]
["bitfinex","SOLUSD",1758778743436,0.2,205.94,205.93,118.63999999]
["bitfinex","SOLUSD",1758778743817,26.87,205.94,205.93,80.39999999]
["bitfinex","SOLUSD",1758778744022,34.9911183,205.94,205.93,80.39999999]
["bitfinex","SOLUSD",1758778744226,36.80591237,205.94,205.85,80.39999999]
["bitfinex","SOLUSD",1758778744541,36.80591237,205.94,205.76,14.82241285]
["bitfinex","SOLUSD",1758778744542,1.81479407,205.86,205.81,5.53885039]
["bitfinex","SOLUSD",1758778744747,1.81479407,205.83,205.82,0.68]
["bitfinex","SOLUSD",1758778745943,1.81479407,205.83,205.82,38.24]
["bitfinex","SOLUSD",1758778746844,26.0,205.82,205.77,81.07999999]
["bitfinex","SOLUSD",1758778747041,1.81479407,205.79,205.78,38.24]
["bitfinex","SOLUSD",1758778747230,1.81479407,205.79,205.78,119.31999999]
["bitfinex","SOLUSD",1758778747826,1.81479407,205.79,205.78,124.17955874]
["bitfinex","SOLUSD",1758778748528,1.81479407,205.79,205.78,123.49955874]
["bitfinex","SOLUSD",1758778748734,1.81479407,205.79,205.78,118.63999999]
["bitfinex","SOLUSD",1758778749527,1.81479407,205.79,205.78,123.49955874]
["bitfinex","SOLUSD",1758778749732,1.81479407,205.79,205.78,124.19955874]
["bitfinex","SOLUSD",1758778750050,26.0,205.82,205.78,124.19955874]
["bitfinex","SOLUSD",1758778750249,1.81479407,205.79,205.78,123.51955874]
["bitfinex","SOLUSD",1758778750547,1.81479407,205.79,205.78,135.66845562]
["bitfinex","SOLUSD",1758778750746,1.81479407,205.79,205.78,136.34845562]
["bitfinex","SOLUSD",1758778756156,1.81479407,205.81,205.78,136.34845562]
["bitfinex","SOLUSD",1758778756343,0.67,205.87,205.79,0.68]
["bitfinex","SOLUSD",1758778756553,1.81479407,205.83,205.8,38.26]
["bitfinex","SOLUSD",1758778756745,0.67,205.91,205.81,0.68]
["bitfinex","SOLUSD",1758778757053,1.81479407,205.88,205.82,38.26]
["bitfinex","SOLUSD",1758778757255,1.81479407,205.88,205.83,0.68]
["bitfinex","SOLUSD",1758778757558,1.81479407,205.88,205.84,55.26349785]
["bitfinex","SOLUSD",1758778757742,1.81479407,205.88,205.85,0.68]
["bitfinex","SOLUSD",1758778758054,1.81479407,205.88,205.86,38.94]
["bitfinex","SOLUSD",1758778758635,2.83719592,205.88,205.86,38.94]
["bitfinex","SOLUSD",1758778759740,2.83719592,205.89,205.87,5.5374343]
["bitfinex","SOLUSD",1758778760050,2.83719592,205.9,205.88,38.94]
["bitfinex","SOLUSD",1758778760249,2.83719592,205.9,205.88,38.26]
["bitfinex","SOLUSD",1758778760449,2.83719592,205.9,205.88,38.94]
["bitfinex","SOLUSD",1758778760952,2.83719592,205.9,205.88,38.26]
["bitfinex","SOLUSD",1758778761257,0.67,205.89,205.88,38.26]
["bitfinex","SOLUSD",1758778761457,2.83719592,205.9,205.88,38.26]
["bitfinex","SOLUSD",1758778761758,2.83719592,205.9,205.88,43.11706921]
["bitfinex","SOLUSD",1758778761933,2.83719592,205.9,205.88,4.85706921]
["bitfinex","SOLUSD",1758778762135,2.83719592,205.9,205.89,38.24]
["bitfinex","SOLUSD",1758778762354,2.83719592,205.9,205.89,118.63999999]
["bitfinex","SOLUSD",1758778762752,29.50719592,205.9,205.89,118.63999999]
["bitfinex","SOLUSD",1758778763134,29.50719592,205.9,205.89,80.39999999]
["bitfinex","SOLUSD",1758778764135,3.50719592,205.9,205.89,80.39999999]
["bitfinex","SOLUSD",1758778766047,2.83719592,205.9,205.89,80.39999999]
["bitfinex","SOLUSD",1758778766255,2.83719592,205.9,205.89,85.97696244]
["bitfinex","SOLUSD",1758778766455,2.83719592,205.93,205.89,124.21696244]
["bitfinex","SOLUSD",1758778766641,2.83719592,205.93,205.9,0.72]
["bitfinex","SOLUSD",1758778766846,2.83719592,205.92,205.91,38.96]
["bitfinex","SOLUSD",1758778767660,2.83719592,205.92,205.91,38.24]
["bitfinex","SOLUSD",1758778768160,2.83719592,205.92,205.89,118.63999999]
["bitfinex","SOLUSD",1758778768161,3.55719592,205.92,205.89,118.63999999]
["bitfinex","SOLUSD",1758778768344,28.83719592,205.9,205.89,80.39999999]
["bitfinex","SOLUSD",1758778768546,29.55719592,205.9,205.89,80.39999999]
["bitfinex","SOLUSD",1758778769161,32.39439184,205.9,205.86,118.63999999]
["bitfinex","SOLUSD",1758778769361,28.83719592,205.87,205.85,38.24]
["bitfinex","SOLUSD",1758778769566,2.83719592,205.86,205.85,38.24]
["bitfinex","SOLUSD",1758778769750,2.83719592,205.86,205.84,80.39999999]
["bitfinex","SOLUSD",1758778769955,2.83719592,205.86,205.85,38.24]
["bitfinex","SOLUSD",1758778770651,2.83719592,205.86,205.85,43.09790624]
["bitfinex","SOLUSD",1758778771361,28.83719592,205.9,205.85,43.81790624]
["bitfinex","SOLUSD",1758778771563,26.0,205.9,205.85,55.24267184]
["bitfinex","SOLUSD",1758778771767,2.83719592,205.87,205.85,55.24267184]
["bitfinex","SOLUSD",1758778772142,2.83719592,205.89,205.86,0.72]
["bitfinex","SOLUSD",1758778772343,2.83719592,205.89,205.87,38.96]
["bitfinex","SOLUSD",1758778772764,2.83719592,205.89,205.88,0.72]
["bitfinex","SOLUSD",1758778774173,28.83719592,205.89,205.87,38.24]
["bitfinex","SOLUSD",1758778774353,28.83719592,205.89,205.87,43.8174087]
["bitfinex","SOLUSD",1758778775263,26.0,205.88,205.87,38.24]
["bitfinex","SOLUSD",1758778775567,26.0,205.88,205.87,80.39999999]
["bitfinex","SOLUSD",1758778775954,3.55719592,205.89,205.87,80.39999999]
["bitfinex","SOLUSD",1758778776264,2.83719592,205.89,205.87,80.39999999]
["bitfinex","SOLUSD",1758778776457,26.0,205.88,205.87,80.39999999]
["bitfinex","SOLUSD",1758778776644,26.72,205.88,205.87,80.39999999]
["bitfinex","SOLUSD",1758778777151,13.59559401,205.92,205.87,80.39999999]
["bitfinex","SOLUSD",1758778777357,2.83719592,205.88,205.87,80.39999999]
["bitfinex","SOLUSD",1758778779162,2.83719592,205.88,205.87,85.25743429]
["bitfinex","SOLUSD",1758778779751,2.83719592,205.88,205.87,85.97743429]
["bitfinex","SOLUSD",1758778781176,2.83719592,205.88,205.87,85.25743429]
["bitfinex","SOLUSD",1758778781387,2.83719592,205.88,205.87,80.39999999]
["bitfinex","SOLUSD",1758778781880,28.83719592,205.88,205.87,80.39999999]
["bitfinex","SOLUSD",1758778782093,29.55719592,205.88,205.87,80.39999999]
["bitfinex","SOLUSD",1758778783059,34.41439428,205.88,205.87,80.39999999]
["bitfinex","SOLUSD",1758778783871,26.0,205.85,205.84,80.39999999]
["bitfinex","SOLUSD",1758778784049,26.0,205.84,205.79,81.11999999]
["bitfinex","SOLUSD",1758778784254,26.72,205.84,205.8,38.22]
["bitfinex","SOLUSD",1758778784852,26.0,205.84,205.8,38.94]
["bitfinex","SOLUSD",1758778785270,2.83719592,205.81,205.8,38.94]
["bitfinex","SOLUSD",1758778787276,2.83719592,205.81,205.8,119.33999999]
["bitfinex","SOLUSD",1758778787765,2.83719592,205.81,205.8,118.61999999]
["bitfinex","SOLUSD",1758778789658,8.41604631,205.81,205.8,80.39999999]
["bitfinex","SOLUSD",1758778790274,2.83719592,205.81,205.8,80.39999999]
["bitfinex","SOLUSD",1758778790470,2.83719592,205.81,205.76,0.72]
["bitfinex","SOLUSD",1758778790471,34.94498033,205.81,205.76,0.72]
["bitfinex","SOLUSD",1758778790657,2.83719592,205.77,205.76,0.72]
["bitfinex","SOLUSD",1758778791463,28.83719592,205.77,205.76,0.72]
["bitfinex","SOLUSD",1758778791770,28.83719592,205.77,205.76,5.5800311]
["bitfinex","SOLUSD",1758778792778,28.83719592,205.77,205.76,43.8200311]
["bitfinex","SOLUSD",1758778794673,26.0,205.81,205.76,124.22003109]
["bitfinex","SOLUSD",1758778794871,2.83719592,205.79,205.77,0.72]
["bitfinex","SOLUSD",1758778795072,2.83719592,205.79,205.78,38.22]
["bitfinex","SOLUSD",1758778795391,2.83719592,205.79,205.78,38.94]
["bitfinex","SOLUSD",1758778796720,2.83719592,205.79,205.78,43.79955875]
["bitfinex","SOLUSD",1758778797759,2.83719592,205.79,205.78,5.57955875]
["bitfinex","SOLUSD",1758778797964,2.83719592,205.79,205.78,38.22]
["bitfinex","SOLUSD",1758778798265,2.83719592,205.79,205.78,43.79955875]
["bitfinex","SOLUSD",1758778798793,2.83719592,205.79,205.78,43.07955875]
["bitfinex","SOLUSD",1758778799003,2.83719592,205.79,205.78,43.79955875]
["bitfinex","SOLUSD",1758778799292,2.83719592,205.79,205.78,38.22]
["bitfinex","SOLUSD",1758778800284,2.83719592,205.79,205.78,43.79955875]
["bitfinex","SOLUSD",1758778801367,2.83719592,205.79,205.78,43.07955875]
["bitfinex","SOLUSD",1758778801774,2.83719592,205.79,205.78,43.75955875]
["bitfinex","SOLUSD",1758778802795,0.69,205.91,205.78,133.4712597]
["bitfinex","SOLUSD",1758778802992,2.83719592,205.85,205.79,0.68]
["bitfinex","SOLUSD",1758778803192,2.83719592,205.85,205.8,38.22]
["bitfinex","SOLUSD",1758778803368,2.83719592,205.83,205.81,0.68]
["bitfinex","SOLUSD",1758778803575,2.83719592,205.83,205.82,38.22]
["bitfinex","SOLUSD",1758778803774,2.83719592,205.83,205.82,38.9]
["bitfinex","SOLUSD",1758778804106,2.83719592,205.83,205.82,38.22]
["bitfinex","SOLUSD",1758778804284,2.83719592,205.83,205.79,77.56280407]
["bitfinex","SOLUSD",1758778804587,2.83719592,205.8,205.79,82.42212668]
["bitfinex","SOLUSD",1758778804792,0.69,205.86,205.79,43.75932261]
["bitfinex","SOLUSD",1758778804982,2.83719592,205.8,205.79,43.75932261]
["bitfinex","SOLUSD",1758778805506,26.0,205.84,205.79,55.90762913]
["bitfinex","SOLUSD",1758778805789,2.83719592,205.81,205.8,0.68]
["bitfinex","SOLUSD",1758778805989,2.83719592,205.81,205.79,55.22762913]
["bitfinex","SOLUSD",1758778806592,2.83719592,205.81,205.8,0.68]
["bitfinex","SOLUSD",1758778806772,2.83719592,205.81,205.8,5.53908649]
["bitfinex","SOLUSD",1758778808173,2.83719592,205.81,205.8,4.85908649]
["bitfinex","SOLUSD",1758778808590,2.83719592,205.81,205.79,4.8592669]
["bitfinex","SOLUSD",1758778808889,2.83719592,205.86,205.8,0.68]
["bitfinex","SOLUSD",1758778809090,2.83719592,205.88,205.81,38.22]
["bitfinex","SOLUSD",1758778809303,3.26537372,205.93,205.82,0.68]
["bitfinex","SOLUSD",1758778809475,38.42,205.94,205.82,0.68]
["bitfinex","SOLUSD",1758778809476,2.83719592,205.92,205.83,38.22]
["bitfinex","SOLUSD",1758778809678,2.83719592,205.92,205.84,0.68]
["bitfinex","SOLUSD",1758778809905,2.83719592,205.92,205.85,38.22]
["bitfinex","SOLUSD",1758778810209,2.83719592,205.92,205.86,0.68]
["bitfinex","SOLUSD",1758778810398,2.83719592,205.92,205.87,38.22]
["bitfinex","SOLUSD",1758778810596,2.83719592,205.92,205.88,0.68]
["bitfinex","SOLUSD",1758778810798,2.83719592,205.92,205.9,4.85672656]
["bitfinex","SOLUSD",1758778812980,26.69,205.91,205.89,38.22]
["bitfinex","SOLUSD",1758778813196,26.69,205.91,205.89,43.07694929]
["bitfinex","SOLUSD",1758778813383,26.0,205.91,205.89,43.07694929]
["bitfinex","SOLUSD",1758778813706,2.83719592,205.9,205.89,38.22]
["bitfinex","SOLUSD",1758778813910,26.0,205.89,205.87,4.85724389]
["bitfinex","SOLUSD",1758778814120,26.69,205.89,205.87,4.85724389]
["bitfinex","SOLUSD",1758778814284,2.83719592,205.88,205.87,4.85724389]
["bitfinex","SOLUSD",1758778816315,2.83719592,205.88,205.86,43.07763086]
["bitfinex","SOLUSD",1758778816701,2.83719592,205.88,205.87,0.68]
["bitfinex","SOLUSD",1758778817208,2.83719592,205.9,205.87,17.68102005]
["bitfinex","SOLUSD",1758778817421,2.83719592,205.9,205.88,0.68]
["bitfinex","SOLUSD",1758778817621,2.83719592,205.92,205.89,0.68]
["bitfinex","SOLUSD",1758778817796,2.83719592,205.92,205.9,0.68]
["bitfinex","SOLUSD",1758778817989,2.83719592,205.92,205.91,0.68]
["bitfinex","SOLUSD",1758778818604,29.52719592,205.92,205.89,80.4]
["bitfinex","SOLUSD",1758778818805,2.83719592,205.9,205.89,80.4]
["bitfinex","SOLUSD",1758778819108,2.83719592,205.9,205.89,85.93696245]
["bitfinex","SOLUSD",1758778819311,2.83719592,205.92,205.89,98.07936858]
["bitfinex","SOLUSD",1758778819687,2.83719592,205.92,205.9,38.2]
["bitfinex","SOLUSD",1758778820601,1.81528141,205.91,205.9,38.88]
["bitfinex","SOLUSD",1758778820984,1.81528141,205.91,205.9,43.73672656]
["bitfinex","SOLUSD",1758778822307,1.81528141,205.91,205.9,38.2]
["bitfinex","SOLUSD",1758778822802,28.50528141,205.91,205.9,80.4]
["bitfinex","SOLUSD",1758778825413,27.81528141,205.91,205.9,80.4]
["bitfinex","SOLUSD",1758778825599,1.81528141,205.91,205.9,80.4]
["bitfinex","SOLUSD",1758778826603,1.81528141,205.91,205.9,85.25672656]
["bitfinex","SOLUSD",1758778827006,1.81528141,205.91,205.9,85.95672656]
["bitfinex","SOLUSD",1758778827397,0.2,205.94,205.9,98.09854297]
["bitfinex","SOLUSD",1758778827713,26.0,205.93,205.91,38.2]
["bitfinex","SOLUSD",1758778827912,1.81528141,205.92,205.91,38.2]
["bitfinex","SOLUSD",1758778828295,1.81528141,205.92,205.91,38.9]
["bitfinex","SOLUSD",1758778828811,27.81528141,205.92,205.91,119.3]
["bitfinex","SOLUSD",1758778829017,1.81528141,205.92,205.91,119.3]
["bitfinex","SOLUSD",1758778829514,1.81528141,205.92,205.91,124.15649069]
["bitfinex","SOLUSD",1758778829717,13.59559401,205.91,205.79,0.7]
["bitfinex","SOLUSD",1758778830009,1.81528141,205.8,205.77,0.7]
["bitfinex","SOLUSD",1758778830215,26.0,205.83,205.77,1.4]
["bitfinex","SOLUSD",1758778830216,1.81528141,205.78,205.77,1.4]
["bitfinex","SOLUSD",1758778830417,1.81528141,205.79,205.77,1.4]
["bitfinex","SOLUSD",1758778830613,1.81528141,205.79,205.71,14.61596551]
["bitfinex","SOLUSD",1758778830819,1.81528141,205.76,205.72,38.98]
["bitfinex","SOLUSD",1758778831003,1.81528141,205.76,205.73,0.7]
["bitfinex","SOLUSD",1758778831205,1.81528141,205.76,205.74,38.3]
["bitfinex","SOLUSD",1758778831514,1.81528141,205.76,205.75,5.56026731]
["bitfinex","SOLUSD",1758778832622,26.0,205.79,205.75,5.56026731]
["bitfinex","SOLUSD",1758778832821,26.0,205.79,205.76,38.28]
["bitfinex","SOLUSD",1758778834921,26.0,205.79,205.76,43.8399099]
["bitfinex","SOLUSD",1758778835598,26.0,205.79,205.76,43.1399099]
["bitfinex","SOLUSD",1758778835804,7.26112564,205.8,205.77,0.7]
["bitfinex","SOLUSD",1758778836503,1.81528141,205.78,205.77,0.7]
["bitfinex","SOLUSD",1758778836924,1.81528141,205.78,205.77,5.55979491]
["bitfinex","SOLUSD",1758778838223,1.81528141,205.78,205.76,38.98]
["bitfinex","SOLUSD",1758778838527,1.81528141,205.78,205.76,43.8399145]
["bitfinex","SOLUSD",1758778839020,1.81528141,205.78,205.76,38.28]
["bitfinex","SOLUSD",1758778839021,27.81528141,205.78,205.76,38.28]
["bitfinex","SOLUSD",1758778839610,26.0,205.83,205.77,0.7]
["bitfinex","SOLUSD",1758778839809,1.81528141,205.78,205.77,0.7]
["bitfinex","SOLUSD",1758778840836,1.81528141,205.78,205.77,81.1]
["bitfinex","SOLUSD",1758778841123,13.59559401,205.86,205.77,98.1092822]
["bitfinex","SOLUSD",1758778841333,1.81528141,205.78,205.77,97.4092822]
["bitfinex","SOLUSD",1758778841629,1.81528141,205.78,205.77,135.6092822]
["bitfinex","SOLUSD",1758778841813,1.81528141,205.78,205.77,136.3092822]
["bitfinex","SOLUSD",1758778843418,1.81528141,205.78,205.77,136.3292822]
["bitfinex","SOLUSD",1758778844018,1.81528141,205.78,205.77,124.17979491]
["bitfinex","SOLUSD",1758778845122,1.81528141,205.78,205.77,119.32]
["bitfinex","SOLUSD",1758778845515,1.81528141,205.78,205.77,118.62]
["bitfinex","SOLUSD",1758778846523,1.81528141,205.78,205.77,136.3292822]
["bitfinex","SOLUSD",1758778850126,1.81528141,205.78,205.77,124.17979491]
["bitfinex","SOLUSD",1758778852512,26.0,205.8,205.78,78.58471859]
["bitfinex","SOLUSD",1758778852712,0.66,205.83,205.79,38.22]
["bitfinex","SOLUSD",1758778852915,1.81528141,205.8,205.79,116.80471859]
["bitfinex","SOLUSD",1758778853726,1.81528141,205.8,205.79,121.6640412]
["bitfinex","SOLUSD",1758778854634,1.81528141,205.8,205.79,122.3640412]
["bitfinex","SOLUSD",1758778855339,4.29056282,205.8,205.79,80.4]
["bitfinex","SOLUSD",1758778855529,35.73640705,205.8,205.79,80.4]
["bitfinex","SOLUSD",1758778856765,35.07640705,205.8,205.79,85.25932261]
["bitfinex","SOLUSD",1758778857516,27.81528141,205.8,205.79,123.47932261]
["bitfinex","SOLUSD",1758778859938,1.81528141,205.8,205.79,124.14932261]
["bitfinex","SOLUSD",1758778860315,1.81528141,205.82,205.79,136.29762913]
["bitfinex","SOLUSD",1758778860532,1.81528141,205.82,205.8,0.67]
["bitfinex","SOLUSD",1758778860734,1.81528141,205.82,205.81,38.89]
["bitfinex","SOLUSD",1758778860927,1.81528141,205.82,205.81,38.22]
["bitfinex","SOLUSD",1758778861450,1.81528141,205.82,205.81,38.9]
["bitfinex","SOLUSD",1758778862143,1.81528141,205.82,205.81,43.75885039]
["bitfinex","SOLUSD",1758778863940,1.81528141,205.82,205.81,124.15885039]
["bitfinex","SOLUSD",1758778864340,2.47528141,205.82,205.81,80.4]
["bitfinex","SOLUSD",1758778864530,28.47528141,205.82,205.81,118.6]
["bitfinex","SOLUSD",1758778864717,28.47528141,205.82,205.81,123.45885039]
["bitfinex","SOLUSD",1758778864921,27.81528141,205.82,205.81,123.45885039]
["bitfinex","SOLUSD",1758778865221,1.81528141,205.82,205.81,123.45885039]
["bitfinex","SOLUSD",1758778866757,1.81528141,205.82,205.81,124.13885039]
["bitfinex","SOLUSD",1758778867052,0.66,205.91,205.81,136.28597637]
["bitfinex","SOLUSD",1758778867218,1.81528141,205.91,205.82,14.27559401]
["bitfinex","SOLUSD",1758778867420,1.81528141,205.91,205.83,38.88]
["bitfinex","SOLUSD",1758778867641,1.81528141,205.91,205.84,0.68]
["bitfinex","SOLUSD",1758778867827,1.81528141,205.91,205.85,38.2]
["bitfinex","SOLUSD",1758778868024,1.81528141,205.91,205.86,0.68]
["bitfinex","SOLUSD",1758778868228,1.81528141,205.91,205.87,38.88]
["bitfinex","SOLUSD",1758778869226,1.81528141,205.91,205.88,4.85719836]
["bitfinex","SOLUSD",1758778869429,26.66,205.93,205.89,38.2]
["bitfinex","SOLUSD",1758778869649,1.81528141,205.91,205.89,38.2]
["bitfinex","SOLUSD",1758778869835,1.81528141,205.93,205.9,0.68]
["bitfinex","SOLUSD",1758778870048,0.2,205.94,205.91,38.2]
["bitfinex","SOLUSD",1758778870345,26.2,205.94,205.92,0.68]
["bitfinex","SOLUSD",1758778870649,26.2,205.94,205.93,38.2]
["bitfinex","SOLUSD",1758778870950,0.2,205.94,205.93,38.2]
["bitfinex","SOLUSD",1758778871326,2.01528141,205.94,205.93,38.2]
["bitfinex","SOLUSD",1758778871527,28.01528141,205.94,205.93,38.2]
["bitfinex","SOLUSD",1758778872644,0.2,205.94,205.93,38.2]
["bitfinex","SOLUSD",1758778872823,0.2,205.94,205.93,43.73601903]
["bitfinex","SOLUSD",1758778873360,0.2,205.94,205.93,58.33917818]
["bitfinex","SOLUSD",1758778873649,0.2,206.01,205.94,13.59559401]
["bitfinex","SOLUSD",1758778873830,0.2,206.01,205.95,38.2]
["bitfinex","SOLUSD",1758778874031,0.2,206.01,205.96,38.2]
["bitfinex","SOLUSD",1758778874337,0.2,206.01,205.96,38.88]
["bitfinex","SOLUSD",1758778874647,0.2,206.01,205.97,0.68]
["bitfinex","SOLUSD",1758778874824,0.2,206.01,205.98,38.2]
["bitfinex","SOLUSD",1758778875020,0.2,206.01,205.99,0.68]
["bitfinex","SOLUSD",1758778875222,0.2,206.01,206.0,43.73436893]
["bitfinex","SOLUSD",1758778876533,0.2,206.01,206.0,45.54667818]
["bitfinex","SOLUSD",1758778877041,1e-08,206.01,206.0,45.54667818]
["bitfinex","SOLUSD",1758778879298,1e-08,206.01,206.0,38.18]
["bitfinex","SOLUSD",1758778879552,2.47230926,206.01,205.97,38.18]
["bitfinex","SOLUSD",1758778879856,0.66,206.0,205.98,38.18]
["bitfinex","SOLUSD",1758778880063,2.47230925,206.0,205.98,38.18]
["bitfinex","SOLUSD",1758778881829,1e-08,206.01,205.98,38.18]
["bitfinex","SOLUSD",1758778881830,1e-08,206.01,205.98,43.03480569]
["bitfinex","SOLUSD",1758778882038,2.47230926,206.01,205.98,43.03480569]
["bitfinex","SOLUSD",1758778882635,2.83406683,206.0,205.98,43.03480569]
["bitfinex","SOLUSD",1758778883057,1e-08,206.01,205.98,43.03480569]
["bitfinex","SOLUSD",1758778884754,0.66000001,206.01,205.98,43.03480569]
["bitfinex","SOLUSD",1758778885143,0.66000001,206.01,205.98,123.43480569]
["bitfinex","SOLUSD",1758778886942,3.49406684,206.01,205.98,123.43480569]
["bitfinex","SOLUSD",1758778887139,3.49406684,206.01,205.98,118.58]
["bitfinex","SOLUSD",1758778887443,3.49406684,206.01,205.98,123.43483864]
["bitfinex","SOLUSD",1758778887645,0.66000001,206.01,205.98,123.43483864]
["bitfinex","SOLUSD",1758778887849,3.49406684,206.01,205.98,123.43483864]
["bitfinex","SOLUSD",1758778888560,3.54406684,206.01,205.98,118.58]
["bitfinex","SOLUSD",1758778888959,0.71000001,206.01,205.98,118.58]
["bitfinex","SOLUSD",1758778889258,0.71000001,206.01,205.98,123.43483178]
["bitfinex","SOLUSD",1758778889259,2.83406683,206.0,205.98,123.43483178]
["bitfinex","SOLUSD",1758778889637,2.83406683,206.0,205.98,118.58]
["bitfinex","SOLUSD",1758778890055,2.83406683,206.0,205.98,123.4347779]
["bitfinex","SOLUSD",1758778890831,26.0,206.0,205.98,118.58]
["bitfinex","SOLUSD",1758778891656,2.83406683,205.99,205.98,118.58]
["bitfinex","SOLUSD",1758778891862,2.83406683,205.99,205.97,4.85486391]
["bitfinex","SOLUSD",1758778891863,3.54487915,205.99,205.97,80.4]
["bitfinex","SOLUSD",1758778892037,0.71,205.98,205.97,80.4]
["bitfinex","SOLUSD",1758778892774,26.0,205.95,205.93,118.58]
["bitfinex","SOLUSD",1758778892970,2.83487915,205.94,205.93,118.58]
["bitfinex","SOLUSD",1758778893472,2.83487915,205.94,205.93,80.4]
["bitfinex","SOLUSD",1758778893760,26.0,205.95,205.93,80.4]
["bitfinex","SOLUSD",1758778893942,2.83487915,205.94,205.93,80.4]
["bitfinex","SOLUSD",1758778894350,26.71,205.95,205.93,80.4]
["bitfinex","SOLUSD",1758778894548,28.83487915,205.94,205.93,80.4]
["bitfinex","SOLUSD",1758778894948,29.54487915,205.94,205.93,80.4]
["bitfinex","SOLUSD",1758778895162,3.54487915,205.94,205.93,80.4]
["bitfinex","SOLUSD",1758778896366,26.0,205.99,205.93,124.15601903]
["bitfinex","SOLUSD",1758778896566,2.83487915,205.94,205.93,123.43601903]
["bitfinex","SOLUSD",1758778896969,2.83487915,205.96,205.93,123.43601903]
["bitfinex","SOLUSD",1758778897269,2.83487915,205.96,205.94,0.72]
["bitfinex","SOLUSD",1758778897576,2.83487915,205.96,205.95,38.9]
["bitfinex","SOLUSD",1758778897877,2.83487915,205.97,205.95,38.9]
["bitfinex","SOLUSD",1758778898073,2.83487915,205.97,205.96,0.72]
["bitfinex","SOLUSD",1758778898767,0.71000001,206.01,205.96,0.72]
["bitfinex","SOLUSD",1758778898768,2.83487915,205.98,205.96,5.57531171]
["bitfinex","SOLUSD",1758778898951,2.83487915,205.98,205.97,38.9]
["bitfinex","SOLUSD",1758778901860,2.83487915,205.98,205.97,43.75507598]
["bitfinex","SOLUSD",1758778902859,28.83487915,205.98,205.97,124.15507598]
["bitfinex","SOLUSD",1758778903367,28.83487915,205.98,205.97,123.43507598]
["bitfinex","SOLUSD",1758778904461,29.54487915,205.98,205.97,118.58]
["bitfinex","SOLUSD",1758778904658,28.83487915,205.98,205.97,118.58]
["bitfinex","SOLUSD",1758778905956,28.83487915,205.98,205.97,123.43507598]
["bitfinex","SOLUSD",1758778908152,2.83487915,205.98,205.97,124.15507598]
["bitfinex","SOLUSD",1758778908354,2.83487915,205.98,205.97,123.43507598]
["bitfinex","SOLUSD",1758778909160,2.83487915,205.98,205.97,124.15507598]
["bitfinex","SOLUSD",1758778909569,2.83487915,205.98,205.97,136.29276593]
["bitfinex","SOLUSD",1758778911792,1e-08,206.01,205.97,136.29276593]
["bitfinex","SOLUSD",1758778911959,2.83487915,205.98,205.97,124.15507598]
["bitfinex","SOLUSD",1758778912563,2.83487915,205.98,205.97,118.58]
["bitfinex","SOLUSD",1758778912758,1e-08,206.01,205.97,124.15507598]
["bitfinex","SOLUSD",1758778912958,2.83487915,205.98,205.97,123.43507598]
["bitfinex","SOLUSD",1758778913483,2.83487915,205.98,205.97,124.15507598]
["bitfinex","SOLUSD",1758778915885,2.83487915,205.98,205.97,123.43507598]
["bitfinex","SOLUSD",1758778916066,26.00000001,206.01,205.97,124.10507598]
["bitfinex","SOLUSD",1758778916260,2.83487915,205.98,205.97,123.43507598]
["bitfinex","SOLUSD",1758778916467,2.83487915,205.98,205.97,118.56]
["bitfinex","SOLUSD",1758778916681,2.83487915,205.98,205.97,119.23]
["bitfinex","SOLUSD",1758778916857,2.83487915,205.98,205.97,124.08507598]
["bitfinex","SOLUSD",1758778917584,2.83487915,205.98,205.97,136.22276593]
["bitfinex","SOLUSD",1758778917883,2.83487915,205.99,205.97,136.22276593]
["bitfinex","SOLUSD",1758778918083,2.83487915,205.99,205.98,0.67]
["bitfinex","SOLUSD",1758778918881,2.83487915,205.99,205.98,5.52484027]
["bitfinex","SOLUSD",1758778920182,3.50487915,205.99,205.97,80.4]
["bitfinex","SOLUSD",1758778920480,2.83487915,205.99,205.98,38.16]
["bitfinex","SOLUSD",1758778920662,2.83487915,205.99,205.93,0.67]
["bitfinex","SOLUSD",1758778920862,33.68935353,206.0,205.94,38.16]
["bitfinex","SOLUSD",1758778921065,2.83487915,205.95,205.94,118.56]
["bitfinex","SOLUSD",1758778921263,2.83487915,205.95,205.94,80.4]
["bitfinex","SOLUSD",1758778921464,2.83487915,205.95,205.94,118.56]
["bitfinex","SOLUSD",1758778922263,3.54487915,205.95,205.94,38.16]
["bitfinex","SOLUSD",1758778922663,3.54487915,205.95,205.93,38.16]
["bitfinex","SOLUSD",1758778922890,3.54487915,205.94,205.93,38.16]
["bitfinex","SOLUSD",1758778923078,26.0,205.91,205.88,4.85711685]
["bitfinex","SOLUSD",1758778923395,6.3797583,205.9,205.88,38.16]
["bitfinex","SOLUSD",1758778923567,32.3797583,205.9,205.84,14.60813673]
["bitfinex","SOLUSD",1758778923886,2.83487915,205.85,205.84,14.60813673]
["bitfinex","SOLUSD",1758778924061,2.83487915,205.85,205.84,38.16]
["bitfinex","SOLUSD",1758778924268,2.83487915,205.85,205.77,15.29813673]
["bitfinex","SOLUSD",1758778924269,3.54487915,205.85,205.77,15.29813673]
["bitfinex","SOLUSD",1758778924485,3.54487915,205.85,205.78,5.0594708]
["bitfinex","SOLUSD",1758778924486,2.83487915,205.79,205.78,5.0594708]
["bitfinex","SOLUSD",1758778924785,2.83487915,205.79,205.78,43.2194708]
["bitfinex","SOLUSD",1758778924964,2.83487915,205.79,205.78,56.05836768]
["bitfinex","SOLUSD",1758778925784,2.83487915,205.81,205.78,56.05836768]
["bitfinex","SOLUSD",1758778925966,2.83487915,205.81,205.78,55.36836768]
["bitfinex","SOLUSD",1758778926288,2.83487915,205.81,205.79,0.69]
["bitfinex","SOLUSD",1758778926473,2.83487915,205.81,205.8,38.16]
["bitfinex","SOLUSD",1758778926676,2.83487915,205.81,205.8,38.85]
["bitfinex","SOLUSD",1758778927074,2.83487915,205.81,205.8,43.70908649]
["bitfinex","SOLUSD",1758778927790,2.83487915,205.81,205.8,55.85680271]
["bitfinex","SOLUSD",1758778929692,2.83487915,205.81,205.8,120.58420734]
["bitfinex","SOLUSD",1758778929874,2.83487915,205.81,205.8,115.72512085]
["bitfinex","SOLUSD",1758778930071,6.3797583,205.81,205.78,14.81240594]
["bitfinex","SOLUSD",1758778930402,2.83487915,205.79,205.78,0.2]
["bitfinex","SOLUSD",1758778930571,2.83487915,205.79,205.78,38.36]
["bitfinex","SOLUSD",1758778930988,3.54487915,205.79,205.78,38.36]
["bitfinex","SOLUSD",1758778935197,2.83487915,205.79,205.78,43.21955875]
["bitfinex","SOLUSD",1758778935391,2.83487915,205.8,205.78,43.21955875]
["bitfinex","SOLUSD",1758778935593,2.83487915,205.8,205.78,121.4746796]
["bitfinex","SOLUSD",1758778935906,0.71,205.89,205.78,132.93357648]
["bitfinex","SOLUSD",1758778936104,2.83487915,205.82,205.78,132.93357648]
["bitfinex","SOLUSD",1758778936495,2.83487915,205.8,205.78,94.77357648]
["bitfinex","SOLUSD",1758778936694,2.83487915,205.8,205.79,38.18]
["bitfinex","SOLUSD",1758778937195,6.3797583,205.8,205.78,77.76512085]
["bitfinex","SOLUSD",1758778937506,6.3797583,205.8,205.73,77.56512085]
["bitfinex","SOLUSD",1758778937507,26.0,205.77,205.73,77.56512085]
["bitfinex","SOLUSD",1758778937803,5.6697583,205.74,205.7,38.18]
["bitfinex","SOLUSD",1758778938107,5.6697583,205.71,205.7,38.18]
["bitfinex","SOLUSD",1758778938288,5.6697583,205.71,205.7,115.74512085]
["bitfinex","SOLUSD",1758778938681,5.6697583,205.71,205.7,120.60654633]
["bitfinex","SOLUSD",1758778939512,5.6697583,205.71,205.7,115.74512085]
["bitfinex","SOLUSD",1758778939725,5.6697583,205.71,205.7,120.60656956]
["bitfinex","SOLUSD",1758778940789,2.83487915,205.71,205.7,120.60656956]
["bitfinex","SOLUSD",1758778941000,2.83487915,205.71,205.7,121.29656956]
["bitfinex","SOLUSD",1758778941604,26.0,205.76,205.71,74.7302417]
["bitfinex","SOLUSD",1758778941798,26.0,205.76,205.72,38.87]
["bitfinex","SOLUSD",1758778942002,26.0,205.77,205.72,38.18]
["bitfinex","SOLUSD",1758778942195,0.71,205.76,205.72,38.18]
["bitfinex","SOLUSD",1758778942417,0.71,205.75,205.72,38.18]
["bitfinex","SOLUSD",1758778942921,1.81927166,205.73,205.72,38.18]
["bitfinex","SOLUSD",1758778946213,1.81927166,205.73,205.72,43.70097608]
["bitfinex","SOLUSD",1758778946719,1.81927166,205.73,205.72,43.04097608]
["bitfinex","SOLUSD",1758778947418,1.81927166,205.73,205.72,117.77121778]
["bitfinex","SOLUSD",1758778949121,1.81927166,205.73,205.72,130.58365798]
["bitfinex","SOLUSD",1758778950137,0.66,205.79,205.72,130.58365798]
["bitfinex","SOLUSD",1758778950442,1.81927166,205.75,205.73,75.3902417]
["bitfinex","SOLUSD",1758778950617,1.81927166,205.75,205.74,43.70050354]
["bitfinex","SOLUSD",1758778952826,1.81927166,205.76,205.74,43.70050354]
["bitfinex","SOLUSD",1758778953020,1.81927166,205.75,205.73,74.7302417]
["bitfinex","SOLUSD",1758778953220,1.81927166,205.75,205.74,38.84]
["bitfinex","SOLUSD",1758778954922,1.81927166,205.75,205.74,43.04050354]
["bitfinex","SOLUSD",1758778955937,1.81927166,205.75,205.74,43.70050354]
["bitfinex","SOLUSD",1758778956543,2.47927166,205.75,205.73,74.7302417]
["bitfinex","SOLUSD",1758778956849,2.47927166,205.74,205.73,112.9102417]
["bitfinex","SOLUSD",1758778957054,1.81927166,205.74,205.73,112.9102417]
["bitfinex","SOLUSD",1758778957230,1.81927166,205.74,205.73,113.5702417]
["bitfinex","SOLUSD",1758778957548,1.81927166,205.74,205.73,112.9102417]
["bitfinex","SOLUSD",1758778958446,1.81927166,205.74,205.73,117.7709815]
["bitfinex","SOLUSD",1758778959160,1.81927166,205.74,205.73,112.9102417]
["bitfinex","SOLUSD",1758778960229,1.81927166,205.74,205.73,117.7709815]
["bitfinex","SOLUSD",1758778960852,1.81927166,205.75,205.73,118.4309815]
["bitfinex","SOLUSD",1758778961151,1.81927166,205.75,205.74,0.66]
["bitfinex","SOLUSD",1758778961533,1.81927166,205.75,205.73,129.92283101]
["bitfinex","SOLUSD",1758778962050,1.81927166,205.74,205.73,129.92283101]
["bitfinex","SOLUSD",1758778962633,1.81927166,205.74,205.73,130.58283101]
["bitfinex","SOLUSD",1758778963330,1.81927166,205.74,205.73,129.92283101]
["bitfinex","SOLUSD",1758778963732,0.66,205.78,205.73,129.92283101]
["bitfinex","SOLUSD",1758778963931,1.81927166,205.74,205.73,130.58283101]
["bitfinex","SOLUSD",1758778965367,26.0,205.77,205.75,4.86026731]
["bitfinex","SOLUSD",1758778965673,26.0,205.77,205.76,38.18]
["bitfinex","SOLUSD",1758778965834,26.66,205.77,205.76,111.09097004]
["bitfinex","SOLUSD",1758778966036,26.0,205.77,205.76,111.09097004]
["bitfinex","SOLUSD",1758778966548,27.81927166,205.77,205.76,111.09097004]
["bitfinex","SOLUSD",1758778966756,26.0,205.81,205.76,111.75097004]
["bitfinex","SOLUSD",1758778966953,27.81927166,205.77,205.76,111.09097004]
["bitfinex","SOLUSD",1758778967252,27.81927166,205.77,205.76,115.95100114]
["bitfinex","SOLUSD",1758778967435,27.81927166,205.77,205.76,111.09097004]
["bitfinex","SOLUSD",1758778967753,5.51914831,205.8,205.76,111.09097004]
["bitfinex","SOLUSD",1758778968057,1.81927166,205.77,205.76,111.09097004]
["bitfinex","SOLUSD",1758778968754,1.81927166,205.77,205.76,115.95100114]
["bitfinex","SOLUSD",1758778970665,1.81927166,205.77,205.76,111.09097004]
["bitfinex","SOLUSD",1758778971969,27.81927166,205.77,205.76,111.09097004]
["bitfinex","SOLUSD",1758778973051,27.81927166,205.77,205.76,115.95100114]
["bitfinex","SOLUSD",1758778973451,26.0,205.81,205.76,115.95100114]
["bitfinex","SOLUSD",1758778973649,1.81927166,205.77,205.76,115.95100114]
["bitfinex","SOLUSD",1758778973850,27.81927166,205.77,205.76,115.95100114]
["bitfinex","SOLUSD",1758778974051,28.47927166,205.77,205.76,111.09097004]
["bitfinex","SOLUSD",1758778974272,36.61220434,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778976480,31.09240943,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778977055,3.27313777,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778977273,5.09240943,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778978267,1.81927166,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778978578,27.81927166,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778978782,7.38906657,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778979285,27.81927166,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778979466,31.09432325,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778980173,29.27505159,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778980374,31.09432325,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778980691,27.81927166,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778981677,31.77750315,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778982456,36.63729806,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778982857,31.77750315,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778984285,36.63729806,205.77,205.76,72.91097004]
["bitfinex","SOLUSD",1758778984501,13.59559401,205.76,205.72,72.91097004]
["bitfinex","SOLUSD",1758778984674,27.81927166,205.73,205.72,72.91097004]
["bitfinex","SOLUSD",1758778984874,31.77750315,205.73,205.7,38.16]
["bitfinex","SOLUSD",1758778985086,1.81927166,205.71,205.7,38.16]
["bitfinex","SOLUSD",1758778985784,1.81927166,205.71,205.7,43.71144871]
["bitfinex","SOLUSD",1758778985986,1.81927166,205.71,205.7,43.02144871]
["bitfinex","SOLUSD",1758778986794,1.81927166,205.71,205.7,43.71144871]
["bitfinex","SOLUSD",1758778986966,1.81927166,205.71,205.7,43.02144871]
["bitfinex","SOLUSD",1758778987172,1.81927166,205.71,205.7,38.16]
["bitfinex","SOLUSD",1758778988087,1.81927166,205.71,205.7,43.71144871]
["bitfinex","SOLUSD",1758778990491,2.49927166,205.71,205.69,0.1]
["bitfinex","SOLUSD",1758778990695,1.81927166,205.7,205.69,38.26]
["bitfinex","SOLUSD",1758778990901,1.81927166,205.7,205.69,38.95]
["bitfinex","SOLUSD",1758778991190,1.81927166,205.7,205.69,43.81168506]
["bitfinex","SOLUSD",1758778992892,26.0,205.74,205.69,55.96589771]
["bitfinex","SOLUSD",1758778993083,1.81927166,205.7,205.69,55.27589771]
["bitfinex","SOLUSD",1758778993686,1.81927166,205.7,205.69,55.96589771]
["bitfinex","SOLUSD",1758778994995,1.81927166,205.7,205.69,128.87686775]
["bitfinex","SOLUSD",1758778996298,1.81927166,205.7,205.69,116.7226551]
["bitfinex","SOLUSD",1758778996800,26.68,205.74,205.69,116.7226551]
["bitfinex","SOLUSD",1758778996987,1.81927166,205.7,205.69,116.7226551]
["bitfinex","SOLUSD",1758779004617,2.84227456,205.7,205.69,116.7226551]
["bitfinex","SOLUSD",1758779005196,2.84227456,205.71,205.69,116.7226551]
["bitfinex","SOLUSD",1758779005518,28.84227456,205.74,205.7,0.69]
["bitfinex","SOLUSD",1758779005731,28.84227456,205.74,205.71,38.16]
["bitfinex","SOLUSD",1758779005897,2.84227456,205.74,205.72,0.7]
["bitfinex","SOLUSD",1758779006092,28.84227456,205.74,205.73,38.16]
["bitfinex","SOLUSD",1758779006310,2.84227456,205.74,205.73,38.86]
["bitfinex","SOLUSD",1758779006611,2.84227456,205.74,205.73,43.7207398]
["bitfinex","SOLUSD",1758779006794,2.84227456,205.74,205.73,116.63170984]
["bitfinex","SOLUSD",1758779007203,0.67,205.8,205.73,128.78355935]
["bitfinex","SOLUSD",1758779007409,2.84227456,205.75,205.74,0.7]
["bitfinex","SOLUSD",1758779007905,2.84227456,205.76,205.74,73.61097004]
["bitfinex","SOLUSD",1758779008107,2.84227456,205.76,205.75,38.86]
["bitfinex","SOLUSD",1758779008638,2.84227456,205.77,205.75,55.87093559]
["bitfinex","SOLUSD",1758779008816,2.84227456,205.77,205.76,0.7]
["bitfinex","SOLUSD",1758779009137,26.0,205.8,205.76,73.61097004]
["bitfinex","SOLUSD",1758779009435,26.0,205.8,205.77,38.14]
["bitfinex","SOLUSD",1758779010539,0.67,205.84,205.79,4.85932261]
["bitfinex","SOLUSD",1758779010705,29.27601506,205.83,205.79,43.69932261]
["bitfinex","SOLUSD",1758779010905,3.27601506,205.82,205.79,43.69932261]
["bitfinex","SOLUSD",1758779011135,29.27601506,205.83,205.8,0.7]
["bitfinex","SOLUSD",1758779011332,26.0,205.8,205.79,42.99932261]
["bitfinex","SOLUSD",1758779011537,26.0,205.82,205.79,43.69932261]
["bitfinex","SOLUSD",1758779011836,2.84227456,205.8,205.79,43.69932261]
["bitfinex","SOLUSD",1758779012833,26.0,205.84,205.79,55.84762913]
["bitfinex","SOLUSD",1758779013012,2.84227456,205.8,205.79,55.14762913]
["bitfinex","SOLUSD",1758779013511,2.84227456,205.8,205.79,55.84762913]
["bitfinex","SOLUSD",1758779013834,2.84227456,205.8,205.79,128.75859917]
["bitfinex","SOLUSD",1758779015145,11.76593292,205.9,205.79,128.75859917]
["bitfinex","SOLUSD",1758779015146,2.84227456,205.82,205.79,128.75859917]
["bitfinex","SOLUSD",1758779015319,2.84227456,205.82,205.8,0.7]
["bitfinex","SOLUSD",1758779015639,2.84227456,205.82,205.81,38.14]
["bitfinex","SOLUSD",1758779015937,26.67,205.87,205.82,70.06869548]
["bitfinex","SOLUSD",1758779016133,26.0,205.87,205.83,38.84]
["bitfinex","SOLUSD",1758779016319,2.84227456,205.9,205.84,0.7]
["bitfinex","SOLUSD",1758779016519,26.0,205.89,205.85,38.14]
["bitfinex","SOLUSD",1758779016717,26.67,205.89,205.85,38.84]
["bitfinex","SOLUSD",1758779016916,26.0,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1758779017128,2.84227456,205.87,205.86,4.85767026]
["bitfinex","SOLUSD",1758779017339,2.84227456,205.87,205.86,74.92636574]
["bitfinex","SOLUSD",1758779017714,2.84227456,205.87,205.86,75.62636574]
["bitfinex","SOLUSD",1758779021032,2.84227456,205.88,205.86,87.77054139]
["bitfinex","SOLUSD",1758779021340,3.94523028,205.93,205.87,38.12]
["bitfinex","SOLUSD",1758779021539,2.84227456,205.88,205.87,108.18869548]
["bitfinex","SOLUSD",1758779022424,2.84227456,205.88,205.87,113.04612978]
["bitfinex","SOLUSD",1758779023235,2.84227456,205.88,205.87,108.18869548]
["bitfinex","SOLUSD",1758779023635,34.77148927,205.93,205.87,113.04612978]
["bitfinex","SOLUSD",1758779023945,0.67,205.92,205.87,113.04612978]
["bitfinex","SOLUSD",1758779024156,2.84227456,205.88,205.87,113.04612978]
["bitfinex","SOLUSD",1758779025039,2.84227456,205.88,205.87,113.74612978]
["bitfinex","SOLUSD",1758779025351,2.84227456,205.9,205.88,70.06869548]
["bitfinex","SOLUSD",1758779025650,2.84227456,205.9,205.89,38.8]
["bitfinex","SOLUSD",1758779025857,3.51227456,205.9,205.87,74.92612978]
["bitfinex","SOLUSD",1758779026049,26.0,205.94,205.88,38.1]
["bitfinex","SOLUSD",1758779026341,2.84227456,205.89,205.88,38.1]
["bitfinex","SOLUSD",1758779026954,2.84227456,205.89,205.88,42.95719836]
["bitfinex","SOLUSD",1758779028634,2.84227456,205.89,205.88,113.02589384]
["bitfinex","SOLUSD",1758779033839,2.84227456,205.89,205.88,108.16869548]
["bitfinex","SOLUSD",1758779037135,3.54227456,205.89,205.88,108.16869548]
["bitfinex","SOLUSD",1758779037335,3.54227456,205.89,205.88,70.06869548]
["bitfinex","SOLUSD",1758779037536,2.84227456,205.89,205.88,70.06869548]
["bitfinex","SOLUSD",1758779039660,2.84227456,205.89,205.88,75.61589384]
["bitfinex","SOLUSD",1758779040165,2.84227456,205.89,205.88,74.92589384]
["bitfinex","SOLUSD",1758779041440,3.50227456,205.89,205.88,70.06869548]
["bitfinex","SOLUSD",1758779041649,2.84227456,205.89,205.88,70.06869548]
["bitfinex","SOLUSD",1758779042142,3.50227456,205.89,205.88,70.06869548]
["bitfinex","SOLUSD",1758779042342,3.50227456,205.89,205.82,84.67967807]
["bitfinex","SOLUSD",1758779042343,8.35923701,205.89,205.82,84.67967807]
["bitfinex","SOLUSD",1758779042549,2.84227456,205.83,205.82,70.06869548]
["bitfinex","SOLUSD",1758779042752,2.84227456,205.83,205.82,108.14869548]
["bitfinex","SOLUSD",1758779046755,2.84227456,205.83,205.82,70.06869548]
["bitfinex","SOLUSD",1758779046969,3.50227456,205.83,205.82,70.06869548]
["bitfinex","SOLUSD",1758779047958,2.84227456,205.83,205.82,70.06869548]
["bitfinex","SOLUSD",1758779050047,2.84227456,205.84,205.82,75.6273098]
["bitfinex","SOLUSD",1758779050247,3.2618721,205.93,205.83,38.78]
["bitfinex","SOLUSD",1758779050476,0.66,205.95,205.83,38.78]
["bitfinex","SOLUSD",1758779050477,2.84227456,205.91,205.84,0.7]
["bitfinex","SOLUSD",1758779050666,2.84227456,205.91,205.85,38.06]
["bitfinex","SOLUSD",1758779050863,2.84227456,205.91,205.86,0.7]
["bitfinex","SOLUSD",1758779051050,2.84227456,205.91,205.87,38.06]
["bitfinex","SOLUSD",1758779051245,2.84227456,205.91,205.88,0.7]
["bitfinex","SOLUSD",1758779051456,0.66,205.9,205.89,38.06]
["bitfinex","SOLUSD",1758779051645,0.66,205.9,205.86,38.06]
["bitfinex","SOLUSD",1758779051846,0.66,205.89,205.87,14.60742544]
["bitfinex","SOLUSD",1758779052279,0.66,205.88,205.86,38.06]
["bitfinex","SOLUSD",1758779052482,4.85676419,205.9,205.86,38.06]
["bitfinex","SOLUSD",1758779052657,2.84227456,205.87,205.86,38.06]
["bitfinex","SOLUSD",1758779053171,29.50227456,205.87,205.83,4.85676419]
["bitfinex","SOLUSD",1758779053486,2.84227456,205.84,205.8,0.7]
["bitfinex","SOLUSD",1758779053659,2.84227456,205.81,205.8,0.7]
["bitfinex","SOLUSD",1758779054062,2.84227456,205.81,205.8,5.55905497]
["bitfinex","SOLUSD",1758779057291,2.84227456,205.81,205.8,75.62775045]
["bitfinex","SOLUSD",1758779057582,0.66,205.87,205.81,67.22642092]
["bitfinex","SOLUSD",1758779057583,2.84227456,205.82,205.81,67.22642092]
["bitfinex","SOLUSD",1758779057788,2.84227456,205.83,205.81,105.28642092]
["bitfinex","SOLUSD",1758779058158,2.84227456,205.83,205.82,0.7]
["bitfinex","SOLUSD",1758779059163,2.84227456,205.83,205.82,5.55861432]
["bitfinex","SOLUSD",1758779061692,0.66,205.88,205.82,17.70515012]
["bitfinex","SOLUSD",1758779061883,16.43786857,205.9,205.82,17.70515012]
["bitfinex","SOLUSD",1758779061884,2.84227456,205.84,205.83,38.76]
["bitfinex","SOLUSD",1758779062201,38.06,205.93,205.83,38.76]
["bitfinex","SOLUSD",1758779062202,2.84227456,205.87,205.83,38.76]
["bitfinex","SOLUSD",1758779062388,2.84227456,205.87,205.83,52.66955952]
["bitfinex","SOLUSD",1758779062581,26.0,205.92,205.85,4.85790624]
["bitfinex","SOLUSD",1758779062780,4.63485268,205.96,205.86,38.76]
["bitfinex","SOLUSD",1758779063087,2.84227456,205.89,205.87,0.7]
["bitfinex","SOLUSD",1758779063291,2.84227456,205.89,205.88,38.06]
["bitfinex","SOLUSD",1758779063602,26.0,205.93,205.88,38.06]
["bitfinex","SOLUSD",1758779063603,2.84227456,205.9,205.88,38.76]
["bitfinex","SOLUSD",1758779063805,3.29992924,205.98,205.89,0.7]
["bitfinex","SOLUSD",1758779063989,2.84227456,205.92,205.9,38.06]
["bitfinex","SOLUSD",1758779064178,2.84227456,205.92,205.91,0.7]
["bitfinex","SOLUSD",1758779064375,0.66,205.97,205.91,0.7]
["bitfinex","SOLUSD",1758779064698,26.0,205.95,205.92,55.05689199]
["bitfinex","SOLUSD",1758779064995,1.81487039,205.94,205.92,55.75689199]
["bitfinex","SOLUSD",1758779065407,1.81487039,205.94,205.92,43.61625485]
["bitfinex","SOLUSD",1758779065581,1.81487039,205.93,205.92,43.61625485]
["bitfinex","SOLUSD",1758779069105,1.81487039,205.93,205.92,110.14267577]
["bitfinex","SOLUSD",1758779069502,1.81487039,205.93,205.92,110.83267577]
["bitfinex","SOLUSD",1758779071914,1.81487039,205.93,205.92,110.14267577]
["bitfinex","SOLUSD",1758779072686,1.81487039,205.93,205.92,110.83267577]
["bitfinex","SOLUSD",1758779075514,1.81487039,205.95,205.93,67.22642092]
["bitfinex","SOLUSD",1758779075702,1.81487039,205.95,205.94,38.71]
["bitfinex","SOLUSD",1758779077194,1.81487039,205.95,205.94,43.56578323]
["bitfinex","SOLUSD",1758779077992,1.81487039,205.95,205.94,42.87578323]
["bitfinex","SOLUSD",1758779078720,1.81487039,205.95,205.94,43.56578323]
["bitfinex","SOLUSD",1758779078918,1.81487039,205.95,205.94,4.85578323]
["bitfinex","SOLUSD",1758779079125,1.81487039,205.95,205.94,42.87578323]
["bitfinex","SOLUSD",1758779080918,1.81487039,205.95,205.94,110.10220415]
["bitfinex","SOLUSD",1758779081129,1.81487039,205.95,205.94,67.22642092]
["bitfinex","SOLUSD",1758779081130,2.49487039,205.95,205.94,67.22642092]
["bitfinex","SOLUSD",1758779081290,33.35041785,205.95,205.94,67.22642092]
["bitfinex","SOLUSD",1758779081494,7.35041785,205.95,205.94,67.22642092]
["bitfinex","SOLUSD",1758779081908,28.49487039,205.95,205.94,67.22642092]
["bitfinex","SOLUSD",1758779082095,2.49487039,205.95,205.94,67.22642092]
["bitfinex","SOLUSD",1758779082298,7.35041785,205.95,205.94,67.22642092]
["bitfinex","SOLUSD",1758779083303,26.0,205.97,205.94,72.08220415]
["bitfinex","SOLUSD",1758779083508,0.1,205.98,205.94,110.79220415]
["bitfinex","SOLUSD",1758779083700,1.81487039,205.95,205.94,110.79220415]
["bitfinex","SOLUSD",1758779084414,1.81487039,205.96,205.94,110.79220415]
["bitfinex","SOLUSD",1758779084626,1.81487039,205.96,205.95,5.54554746]
["bitfinex","SOLUSD",1758779084803,1.81487039,205.96,205.95,4.85554746]
["bitfinex","SOLUSD",1758779084999,0.1,205.98,205.95,4.85554746]
["bitfinex","SOLUSD",1758779085207,0.78,205.98,205.96,38.0]
["bitfinex","SOLUSD",1758779085406,0.78,205.98,205.96,105.22642092]
["bitfinex","SOLUSD",1758779085612,26.0,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779087309,26.68,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779087822,26.0,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779088225,27.81487039,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779089324,26.0,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779089508,1.81487039,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779089826,1.81487039,205.97,205.96,105.91642092]
["bitfinex","SOLUSD",1758779090309,1.81487039,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779090508,2.49487039,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779090715,1.81487039,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779096137,1.81487039,205.97,205.96,105.93642092]
["bitfinex","SOLUSD",1758779097023,1.81487039,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779100249,27.81487039,205.97,205.96,105.22642092]
["bitfinex","SOLUSD",1758779102045,13.59559401,205.96,205.91,67.22642092]
["bitfinex","SOLUSD",1758779102238,1.81487039,205.92,205.91,67.22642092]
["bitfinex","SOLUSD",1758779102444,2.53487039,205.92,205.91,37.98]
["bitfinex","SOLUSD",1758779102645,2.53487039,205.92,205.88,67.90642092]
["bitfinex","SOLUSD",1758779102846,2.53487039,205.92,205.85,0.68]
["bitfinex","SOLUSD",1758779102847,14.31559401,205.91,205.85,0.68]
["bitfinex","SOLUSD",1758779103047,40.31559401,205.91,205.85,0.68]
["bitfinex","SOLUSD",1758779103244,26.0,205.91,205.86,37.98]
["bitfinex","SOLUSD",1758779103432,26.0,205.91,205.87,0.68]
["bitfinex","SOLUSD",1758779103631,26.0,205.89,205.88,37.98]
["bitfinex","SOLUSD",1758779104056,28.53487039,205.89,205.87,37.98]
["bitfinex","SOLUSD",1758779104241,1.81487039,205.88,205.87,37.98]
["bitfinex","SOLUSD",1758779105836,1.81487039,205.88,205.85,38.66]
["bitfinex","SOLUSD",1758779106037,1.81487039,205.86,205.85,38.66]
["bitfinex","SOLUSD",1758779106653,1.81487039,205.86,205.85,37.98]
["bitfinex","SOLUSD",1758779106938,1.81487039,205.86,205.84,37.98]
["bitfinex","SOLUSD",1758779107138,1.81487039,205.85,205.81,0.68]
["bitfinex","SOLUSD",1758779107438,1.81487039,205.82,205.79,0.68]
["bitfinex","SOLUSD",1758779107651,0.72,205.84,205.79,0.68]
["bitfinex","SOLUSD",1758779107652,1.81487039,205.8,205.79,0.68]
["bitfinex","SOLUSD",1758779107853,1.81487039,205.8,205.79,38.66]
["bitfinex","SOLUSD",1758779108045,1.81487039,205.8,205.79,105.88642092]
["bitfinex","SOLUSD",1758779108659,1.81487039,205.8,205.79,110.74574353]
["bitfinex","SOLUSD",1758779108958,1.81487039,205.8,205.77,5.53956165]
["bitfinex","SOLUSD",1758779109259,30.8586579,205.82,205.78,37.98]
["bitfinex","SOLUSD",1758779109461,26.0,205.79,205.74,0.68]
["bitfinex","SOLUSD",1758779109643,26.0,205.79,205.73,37.98]
["bitfinex","SOLUSD",1758779109849,26.72,205.79,205.73,37.98]
["bitfinex","SOLUSD",1758779110038,0.72,205.79,205.73,37.98]
["bitfinex","SOLUSD",1758779110234,1.81487039,205.74,205.73,37.98]
["bitfinex","SOLUSD",1758779110563,1.81487039,205.74,205.73,38.66]
["bitfinex","SOLUSD",1758779110861,1.81487039,205.74,205.73,43.5207398]
["bitfinex","SOLUSD",1758779112439,0.72,205.8,205.73,55.67258931]
["bitfinex","SOLUSD",1758779112657,0.72,205.89,205.75,4.86026731]
["bitfinex","SOLUSD",1758779112952,12.11622592,205.9,205.75,4.86026731]
["bitfinex","SOLUSD",1758779112953,1.81487039,205.86,205.76,38.66]
["bitfinex","SOLUSD",1758779113254,1.81487039,205.88,205.78,13.59559401]
["bitfinex","SOLUSD",1758779113461,1.81487039,205.82,205.79,0.68]
["bitfinex","SOLUSD",1758779113658,1.81487039,205.82,205.8,38.66]
["bitfinex","SOLUSD",1758779113858,14.31559401,205.86,205.81,37.98]
["bitfinex","SOLUSD",1758779114059,0.72,205.85,205.81,37.98]
["bitfinex","SOLUSD",1758779115164,1.81487039,205.82,205.81,37.98]
["bitfinex","SOLUSD",1758779118676,1.81487039,205.82,205.81,38.66]
["bitfinex","SOLUSD",1758779118972,1.81487039,205.82,205.81,43.51885039]
["bitfinex","SOLUSD",1758779119156,1.81487039,205.83,205.81,43.51885039]
["bitfinex","SOLUSD",1758779119471,1.81487039,205.84,205.82,0.68]
["bitfinex","SOLUSD",1758779119656,1.81487039,205.84,205.83,37.98]
["bitfinex","SOLUSD",1758779119859,1.81487039,205.84,205.83,38.66]
["bitfinex","SOLUSD",1758779120769,1.81487039,205.86,205.83,43.51837827]
["bitfinex","SOLUSD",1758779120975,1.81487039,205.87,205.84,0.68]
["bitfinex","SOLUSD",1758779121278,1.81487039,205.88,205.85,37.98]
["bitfinex","SOLUSD",1758779121778,1.81487039,205.88,205.86,0.68]
["bitfinex","SOLUSD",1758779122072,1.81487039,205.88,205.87,37.98]
["bitfinex","SOLUSD",1758779122390,1.81487039,205.88,205.87,43.5174343]
["bitfinex","SOLUSD",1758779123176,1.81487039,205.88,205.87,38.66]
["bitfinex","SOLUSD",1758779125586,1.81487039,205.88,205.87,43.5174343]
["bitfinex","SOLUSD",1758779126680,2.83713467,205.88,205.87,43.5174343]
["bitfinex","SOLUSD",1758779127070,2.83713467,205.9,205.87,123.9174343]
["bitfinex","SOLUSD",1758779127277,28.83713467,205.91,205.88,0.67]
["bitfinex","SOLUSD",1758779127478,26.0,205.91,205.89,37.96]
["bitfinex","SOLUSD",1758779127658,26.0,205.94,205.9,0.67]
["bitfinex","SOLUSD",1758779127861,26.0,205.94,205.91,37.96]
["bitfinex","SOLUSD",1758779127862,2.83713467,205.92,205.91,37.96]
["bitfinex","SOLUSD",1758779128666,26.0,205.93,205.91,37.96]
["bitfinex","SOLUSD",1758779128982,2.83713467,205.92,205.91,37.96]
["bitfinex","SOLUSD",1758779131272,2.83713467,205.92,205.91,118.36]
["bitfinex","SOLUSD",1758779132892,0.1,205.98,205.91,123.88649069]
["bitfinex","SOLUSD",1758779133083,0.1,205.98,205.92,0.67]
["bitfinex","SOLUSD",1758779133271,2.83713467,205.97,205.93,37.96]
["bitfinex","SOLUSD",1758779133463,2.93713467,205.98,205.94,0.67]
["bitfinex","SOLUSD",1758779133662,0.1,205.98,205.95,37.96]
["bitfinex","SOLUSD",1758779133863,0.1,205.98,205.96,0.67]
["bitfinex","SOLUSD",1758779134086,0.1,205.98,205.97,38.63]
["bitfinex","SOLUSD",1758779134276,2.93713467,205.98,205.97,37.96]
["bitfinex","SOLUSD",1758779136290,29.62713467,205.98,205.94,14.60244834]
["bitfinex","SOLUSD",1758779136473,2.83713467,205.95,205.93,37.96]
["bitfinex","SOLUSD",1758779136675,2.83713467,205.94,205.93,37.96]
["bitfinex","SOLUSD",1758779138419,2.83713467,205.94,205.93,118.36]
["bitfinex","SOLUSD",1758779140187,2.83713467,205.94,205.93,37.96]
["bitfinex","SOLUSD",1758779140493,3.52713467,205.94,205.93,37.96]
["bitfinex","SOLUSD",1758779140988,2.83713467,205.94,205.92,37.94]
["bitfinex","SOLUSD",1758779141175,26.0,205.95,205.92,37.94]
["bitfinex","SOLUSD",1758779141176,2.83713467,205.93,205.92,37.94]
["bitfinex","SOLUSD",1758779141384,2.83713467,205.93,205.92,118.34]
["bitfinex","SOLUSD",1758779143698,3.52713467,205.93,205.9,80.4]
["bitfinex","SOLUSD",1758779143896,51.73357848,205.97,205.9,118.34]
["bitfinex","SOLUSD",1758779143897,2.83713467,205.91,205.9,118.34]
["bitfinex","SOLUSD",1758779144114,2.83713467,205.91,205.89,37.94]
["bitfinex","SOLUSD",1758779144290,2.83713467,205.9,205.87,0.67]
["bitfinex","SOLUSD",1758779144488,2.83713467,205.88,205.87,37.94]
["bitfinex","SOLUSD",1758779145088,29.52713467,205.88,205.82,0.67]
["bitfinex","SOLUSD",1758779145320,26.69,205.88,205.83,37.94]
["bitfinex","SOLUSD",1758779145521,2.83713467,205.84,205.83,38.61]
["bitfinex","SOLUSD",1758779145818,2.83713467,205.84,205.83,43.46837827]
["bitfinex","SOLUSD",1758779146119,2.83713467,205.84,205.83,38.61]
["bitfinex","SOLUSD",1758779146806,2.83713467,205.84,205.83,42.79837827]
["bitfinex","SOLUSD",1758779147002,2.83713467,205.84,205.83,123.86837827]
["bitfinex","SOLUSD",1758779147519,26.0,205.91,205.83,123.86837827]
["bitfinex","SOLUSD",1758779147707,2.83713467,205.86,205.83,135.34432395]
["bitfinex","SOLUSD",1758779147913,2.83713467,205.86,205.84,0.67]
["bitfinex","SOLUSD",1758779148217,2.83713467,205.9,205.85,37.94]
["bitfinex","SOLUSD",1758779148416,3.52713467,205.9,205.85,38.61]
["bitfinex","SOLUSD",1758779148617,26.69,205.89,205.85,37.94]
["bitfinex","SOLUSD",1758779148922,0.69,205.88,205.85,37.94]
["bitfinex","SOLUSD",1758779149220,2.83713467,205.86,205.85,37.94]
["bitfinex","SOLUSD",1758779149597,3.52713467,205.86,205.83,80.4]
["bitfinex","SOLUSD",1758779149920,2.83713467,205.84,205.83,118.34]
["bitfinex","SOLUSD",1758779151397,2.83713467,205.84,205.83,80.4]
["bitfinex","SOLUSD",1758779151605,30.85794367,205.85,205.83,80.4]
["bitfinex","SOLUSD",1758779151606,26.0,205.85,205.83,81.07]
["bitfinex","SOLUSD",1758779151799,2.83713467,205.84,205.83,85.25835807]
["bitfinex","SOLUSD",1758779152006,2.83713467,205.84,205.83,118.34]
["bitfinex","SOLUSD",1758779152416,2.83713467,205.84,205.83,119.01]
["bitfinex","SOLUSD",1758779153105,2.83713467,205.84,205.83,123.86837827]
["bitfinex","SOLUSD",1758779153292,2.83713467,205.84,205.83,119.01]
["bitfinex","SOLUSD",1758779154105,3.52713467,205.84,205.83,80.4]
["bitfinex","SOLUSD",1758779154722,3.52713467,205.84,205.79,80.4]
["bitfinex","SOLUSD",1758779155017,0.69,205.83,205.8,37.94]
["bitfinex","SOLUSD",1758779155221,0.69,205.83,205.8,118.34]
["bitfinex","SOLUSD",1758779155721,26.66,205.87,205.8,118.34]
["bitfinex","SOLUSD",1758779155911,26.66,205.87,205.8,80.4]
["bitfinex","SOLUSD",1758779155912,13.59559401,205.86,205.8,80.4]
["bitfinex","SOLUSD",1758779156119,0.66,205.86,205.81,37.94]
["bitfinex","SOLUSD",1758779156321,2.83713467,205.82,205.81,37.94]
["bitfinex","SOLUSD",1758779157607,28.83713467,205.82,205.81,37.94]
["bitfinex","SOLUSD",1758779159297,2.83713467,205.82,205.81,37.94]
["bitfinex","SOLUSD",1758779160328,26.0,205.83,205.81,38.65]
["bitfinex","SOLUSD",1758779160502,2.83713467,205.82,205.81,38.65]
["bitfinex","SOLUSD",1758779160698,2.83713467,205.82,205.81,37.94]
["bitfinex","SOLUSD",1758779161013,2.83713467,205.82,205.81,118.34]
["bitfinex","SOLUSD",1758779161533,0.67,205.92,205.81,123.89885039]
["bitfinex","SOLUSD",1758779161826,2.83713467,205.89,205.82,0.7]
["bitfinex","SOLUSD",1758779162029,2.83713467,205.89,205.83,37.94]
["bitfinex","SOLUSD",1758779162230,26.0,205.9,205.84,0.7]
["bitfinex","SOLUSD",1758779162531,2.83713467,205.89,205.85,37.94]
["bitfinex","SOLUSD",1758779162710,2.83713467,205.89,205.86,5.55767026]
["bitfinex","SOLUSD",1758779162902,2.83713467,205.89,205.87,37.94]
["bitfinex","SOLUSD",1758779163106,2.83713467,205.89,205.87,38.64]
["bitfinex","SOLUSD",1758779163727,28.83713467,205.89,205.86,80.4]
["bitfinex","SOLUSD",1758779163934,28.83713467,205.87,205.86,118.34]
["bitfinex","SOLUSD",1758779164233,29.50713467,205.87,205.86,80.4]
["bitfinex","SOLUSD",1758779164644,28.83713467,205.87,205.86,80.4]
["bitfinex","SOLUSD",1758779164804,2.83713467,205.88,205.86,123.89767026]
["bitfinex","SOLUSD",1758779165009,2.83713467,205.88,205.87,0.7]
["bitfinex","SOLUSD",1758779165424,2.83713467,205.89,205.87,0.7]
["bitfinex","SOLUSD",1758779166241,2.83713467,205.89,205.88,0.7]
["bitfinex","SOLUSD",1758779166415,2.83713467,205.89,205.88,38.64]
["bitfinex","SOLUSD",1758779166611,0.67,205.97,205.88,119.04]
["bitfinex","SOLUSD",1758779166818,0.1,205.98,205.89,0.7]
["bitfinex","SOLUSD",1758779167116,2.83713467,205.95,205.9,37.94]
["bitfinex","SOLUSD",1758779167331,2.83713467,205.95,205.91,0.7]
["bitfinex","SOLUSD",1758779167548,0.1,205.98,205.92,37.94]
["bitfinex","SOLUSD",1758779167718,0.1,205.98,205.93,0.7]
["bitfinex","SOLUSD",1758779167914,0.1,205.98,205.94,37.94]
["bitfinex","SOLUSD",1758779168241,0.1,205.98,205.96,4.85531171]
["bitfinex","SOLUSD",1758779168537,0.1,205.98,205.97,37.94]
["bitfinex","SOLUSD",1758779168730,2.93713467,205.98,205.92,4.85613367]
["bitfinex","SOLUSD",1758779168923,2.83713467,205.97,205.93,38.64]
["bitfinex","SOLUSD",1758779169119,2.83713467,205.97,205.94,0.7]
["bitfinex","SOLUSD",1758779169319,2.83713467,205.96,205.95,38.64]
["bitfinex","SOLUSD",1758779171034,2.83713467,205.96,205.95,43.49554746]
["bitfinex","SOLUSD",1758779171427,2.83713467,205.96,205.95,37.94]
["bitfinex","SOLUSD",1758779171939,2.83713467,205.96,205.95,38.64]
["bitfinex","SOLUSD",1758779172828,2.83713467,205.96,205.95,119.04]
["bitfinex","SOLUSD",1758779173030,2.83713467,205.96,205.95,80.4]
["bitfinex","SOLUSD",1758779173230,2.83713467,205.96,205.95,118.32]
["bitfinex","SOLUSD",1758779173635,2.83713467,205.96,205.95,119.02]
["bitfinex","SOLUSD",1758779173818,28.93713467,205.98,205.95,119.02]
["bitfinex","SOLUSD",1758779174013,0.1,205.98,205.96,0.7]
["bitfinex","SOLUSD",1758779174318,0.1,205.98,205.97,37.92]
["bitfinex","SOLUSD",1758779174532,0.1,205.98,205.97,119.02]
["bitfinex","SOLUSD",1758779174927,0.1,205.98,205.97,123.87507598]
["bitfinex","SOLUSD",1758779177042,0.1,205.98,205.97,126.71221066]
["bitfinex","SOLUSD",1758779177537,2.93713467,205.98,205.97,121.85713468]
["bitfinex","SOLUSD",1758779177925,2.93713467,205.98,205.97,123.87507598]
["bitfinex","SOLUSD",1758779178126,0.1,205.98,205.97,123.87507598]
["bitfinex","SOLUSD",1758779178943,0.1,205.98,205.97,119.02]
["bitfinex","SOLUSD",1758779179523,2.93713467,205.98,205.97,118.32]
["bitfinex","SOLUSD",1758779180750,3.60713467,205.98,205.92,81.1]
["bitfinex","SOLUSD",1758779180958,2.83713467,205.95,205.93,37.92]
["bitfinex","SOLUSD",1758779181134,2.83713467,205.94,205.92,80.4]
["bitfinex","SOLUSD",1758779181326,2.83713467,205.94,205.93,37.92]
["bitfinex","SOLUSD",1758779182146,2.83713467,205.94,205.93,38.62]
["bitfinex","SOLUSD",1758779183170,0.1,205.98,205.93,43.47601903]
["bitfinex","SOLUSD",1758779183483,0.1,205.98,205.94,0.7]
["bitfinex","SOLUSD",1758779183756,0.1,205.98,205.95,37.92]
["bitfinex","SOLUSD",1758779183948,0.1,205.98,205.96,0.7]
["bitfinex","SOLUSD",1758779184149,0.1,205.98,205.97,37.92]
["bitfinex","SOLUSD",1758779184665,0.1,205.98,205.97,38.62]
["bitfinex","SOLUSD",1758779185339,0.1,205.98,205.97,43.47507598]
["bitfinex","SOLUSD",1758779185545,0.1,205.98,205.97,37.92]
["bitfinex","SOLUSD",1758779185748,0.1,205.98,205.97,38.6]
["bitfinex","SOLUSD",1758779186352,0.1,205.98,205.97,43.45507598]
["bitfinex","SOLUSD",1758779186552,0.1,205.98,205.97,38.6]
["bitfinex","SOLUSD",1758779187279,0.1,205.98,205.97,43.45507598]
["bitfinex","SOLUSD",1758779187666,1e-08,206.01,205.99,77.46286533]
["bitfinex","SOLUSD",1758779187863,1e-08,206.01,206.0,37.9]
["bitfinex","SOLUSD",1758779188589,0.67000001,206.01,206.0,37.9]
["bitfinex","SOLUSD",1758779188875,2.48388751,206.01,206.0,37.9]
["bitfinex","SOLUSD",1758779189375,1.81388751,206.01,206.0,37.9]
["bitfinex","SOLUSD",1758779190086,2.48388751,206.01,206.0,37.9]
["bitfinex","SOLUSD",1758779191006,1.81388751,206.01,206.0,37.9]
["bitfinex","SOLUSD",1758779191473,1e-08,206.01,206.0,37.9]
["bitfinex","SOLUSD",1758779191665,1.81388751,206.01,206.0,37.9]
["bitfinex","SOLUSD",1758779191867,2.48388751,206.01,206.0,37.9]
["bitfinex","SOLUSD",1758779192671,7.3380208,206.01,205.99,77.46286533]
["bitfinex","SOLUSD",1758779192878,2.4838875,206.0,205.99,115.36286533]
["bitfinex","SOLUSD",1758779193258,1.8138875,206.0,205.99,115.36286533]
["bitfinex","SOLUSD",1758779193661,26.0,205.97,205.91,92.06602448]
["bitfinex","SOLUSD",1758779193856,1.8138875,205.92,205.91,77.46286533]
["bitfinex","SOLUSD",1758779194178,1.8138875,205.95,205.91,116.04286533]
["bitfinex","SOLUSD",1758779194393,1.8138875,205.95,205.92,0.68]
["bitfinex","SOLUSD",1758779194578,1.8138875,205.95,205.93,38.58]
["bitfinex","SOLUSD",1758779194757,1.8138875,205.94,205.93,38.58]
["bitfinex","SOLUSD",1758779194956,1.8138875,205.94,205.91,77.46286533]
["bitfinex","SOLUSD",1758779195264,1.8138875,205.92,205.89,78.14286533]
["bitfinex","SOLUSD",1758779195473,1.8138875,205.92,205.9,38.58]
["bitfinex","SOLUSD",1758779195788,1.8138875,205.91,205.9,37.9]
["bitfinex","SOLUSD",1758779197056,1.8138875,205.91,205.9,38.58]
["bitfinex","SOLUSD",1758779197691,1.8138875,205.91,205.9,37.9]
["bitfinex","SOLUSD",1758779199708,1.8138875,205.91,205.9,115.36286533]
["bitfinex","SOLUSD",1758779200212,1.8138875,205.91,205.9,37.9]
["bitfinex","SOLUSD",1758779200415,2.4838875,205.91,205.9,37.9]
["bitfinex","SOLUSD",1758779200701,7.34048785,205.91,205.89,37.9]
["bitfinex","SOLUSD",1758779201007,4.297775,205.9,205.87,37.9]
["bitfinex","SOLUSD",1758779201190,1.8138875,205.88,205.87,37.9]
["bitfinex","SOLUSD",1758779202497,2.4838875,205.88,205.87,37.9]
["bitfinex","SOLUSD",1758779203024,1.8138875,205.88,205.87,37.9]
["bitfinex","SOLUSD",1758779203220,26.67,205.9,205.87,37.9]
["bitfinex","SOLUSD",1758779203403,1.8138875,205.88,205.87,37.9]
["bitfinex","SOLUSD",1758779203722,1.8138875,205.9,205.87,37.9]
["bitfinex","SOLUSD",1758779203918,1.8138875,205.9,205.88,0.68]
["bitfinex","SOLUSD",1758779204096,1.8138875,205.9,205.89,38.58]
["bitfinex","SOLUSD",1758779204297,0.67,205.98,205.89,116.04286533]
["bitfinex","SOLUSD",1758779204506,1.8138875,205.93,205.9,0.68]
["bitfinex","SOLUSD",1758779204699,12.77992911,206.0,205.91,37.9]
["bitfinex","SOLUSD",1758779204700,1.8138875,205.92,205.91,37.9]
["bitfinex","SOLUSD",1758779204905,1.8138875,205.92,205.9,77.46286533]
["bitfinex","SOLUSD",1758779205104,1.8138875,205.91,205.9,115.36286533]
["bitfinex","SOLUSD",1758779206515,2.4838875,205.91,205.9,115.36286533]
["bitfinex","SOLUSD",1758779206902,1.8138875,205.91,205.9,115.36286533]
["bitfinex","SOLUSD",1758779208515,2.4838875,205.91,205.9,37.9]
["bitfinex","SOLUSD",1758779208831,7.34048394,205.91,205.9,37.9]
["bitfinex","SOLUSD",1758779210105,1.8138875,205.91,205.9,37.9]
["bitfinex","SOLUSD",1758779210407,1.8138875,205.91,205.87,77.46286533]
["bitfinex","SOLUSD",1758779210613,26.0,205.89,205.88,37.92]
["bitfinex","SOLUSD",1758779211825,1.8138875,205.89,205.88,37.92]
["bitfinex","SOLUSD",1758779213727,2.4838875,205.89,205.88,77.46286533]
["bitfinex","SOLUSD",1758779214733,7.34084995,205.89,205.88,77.46286533]
["bitfinex","SOLUSD",1758779214944,26.0,205.85,205.78,0.68]
["bitfinex","SOLUSD",1758779215113,1.8138875,205.79,205.76,0.68]
["bitfinex","SOLUSD",1758779215314,5.52831798,205.84,205.77,38.58]
["bitfinex","SOLUSD",1758779215615,9.54021714,205.84,205.77,38.58]
["bitfinex","SOLUSD",1758779216213,9.54021714,205.84,205.78,0.67]
["bitfinex","SOLUSD",1758779216415,9.54021714,205.84,205.79,37.92]
["bitfinex","SOLUSD",1758779216620,1.8138875,205.8,205.79,37.92]
["bitfinex","SOLUSD",1758779217724,1.8138875,205.8,205.79,38.59]
["bitfinex","SOLUSD",1758779217920,1.8138875,205.8,205.79,37.92]
["bitfinex","SOLUSD",1758779219028,27.8138875,205.8,205.79,37.92]
["bitfinex","SOLUSD",1758779219913,1.8138875,205.8,205.79,37.92]
["bitfinex","SOLUSD",1758779220317,27.8138875,205.8,205.79,115.38286533]
["bitfinex","SOLUSD",1758779220514,40.61852399,205.8,205.76,77.46286533]
["bitfinex","SOLUSD",1758779220713,1.8138875,205.77,205.76,77.46286533]
["bitfinex","SOLUSD",1758779220917,1.8138875,205.77,205.75,37.92]
["bitfinex","SOLUSD",1758779221121,26.0,205.73,205.69,77.56286533]
["bitfinex","SOLUSD",1758779221435,1.8138875,205.7,205.69,78.23286533]
["bitfinex","SOLUSD",1758779221622,1.8138875,205.7,205.69,116.15286533]
["bitfinex","SOLUSD",1758779222016,1.8138875,205.7,205.69,115.48286533]
["bitfinex","SOLUSD",1758779222412,1.8138875,205.7,205.69,116.20286533]
["bitfinex","SOLUSD",1758779223034,1.8138875,205.7,205.69,115.48286533]
["bitfinex","SOLUSD",1758779223341,2.5038875,205.7,205.69,38.02]
["bitfinex","SOLUSD",1758779224033,9.17922371,205.7,205.69,38.02]
["bitfinex","SOLUSD",1758779224235,9.17922371,205.7,205.69,0.1]
["bitfinex","SOLUSD",1758779226744,0.69,205.69,205.65,37.92]
["bitfinex","SOLUSD",1758779226943,0.69,205.68,205.63,0.1]
["bitfinex","SOLUSD",1758779227139,26.0,205.65,205.63,0.1]
["bitfinex","SOLUSD",1758779227440,1.8138875,205.64,205.63,0.1]
["bitfinex","SOLUSD",1758779228339,2.5038875,205.64,205.63,0.1]
["bitfinex","SOLUSD",1758779229222,40.62230464,205.64,205.61,0.2]
["bitfinex","SOLUSD",1758779229432,40.62230464,205.64,205.59,0.1]
["bitfinex","SOLUSD",1758779229433,26.0,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779229738,27.8138875,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779229928,1.8138875,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779230440,0.69,205.66,205.59,0.82]
["bitfinex","SOLUSD",1758779230663,1.8138875,205.61,205.59,5.68399844]
["bitfinex","SOLUSD",1758779230839,1.8138875,205.61,205.6,0.72]
["bitfinex","SOLUSD",1758779233057,1.8138875,205.61,205.59,0.1]
["bitfinex","SOLUSD",1758779233368,1.8138875,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779233669,1.8138875,205.6,205.59,0.82]
["bitfinex","SOLUSD",1758779234664,4.317775,205.6,205.59,77.56286533]
["bitfinex","SOLUSD",1758779234854,4.317775,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779235171,1.8138875,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779235772,9.7594375,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779236473,14.62325072,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779236661,25.75190211,205.66,205.59,0.1]
["bitfinex","SOLUSD",1758779236853,1.8138875,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779239565,13.93325072,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779239866,9.0694375,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779240577,14.62325072,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779240780,9.7594375,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779241091,1.8138875,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779241255,0.69,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779241458,9.0694375,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779242257,1.8138875,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779243060,1.8138875,205.6,205.59,0.82]
["bitfinex","SOLUSD",1758779243263,1.8138875,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779243989,1.8138875,205.6,205.59,0.82]
["bitfinex","SOLUSD",1758779244977,26.0,205.61,205.59,0.82]
["bitfinex","SOLUSD",1758779245178,1.8138875,205.6,205.59,0.82]
["bitfinex","SOLUSD",1758779245560,27.8138875,205.6,205.59,0.82]
["bitfinex","SOLUSD",1758779245760,27.8138875,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779245961,26.0,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779246158,27.8138875,205.6,205.59,78.26286533]
["bitfinex","SOLUSD",1758779247191,1.8138875,205.6,205.59,78.26286533]
["bitfinex","SOLUSD",1758779248999,1.8138875,205.61,205.59,83.12691513]
["bitfinex","SOLUSD",1758779249213,1.8138875,205.61,205.6,0.7]
["bitfinex","SOLUSD",1758779249396,1.8138875,205.61,205.59,77.56286533]
["bitfinex","SOLUSD",1758779249595,1.8138875,205.6,205.59,77.56286533]
["bitfinex","SOLUSD",1758779249893,9.0694375,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779250091,9.7494375,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779250279,2.4938875,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779250477,9.7494375,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779250693,5.69216428,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779250902,6.37216428,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779251102,11.2359775,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779251906,32.37216428,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779252200,5.69216428,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779252402,2.84608214,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779253507,11.2359775,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779253801,2.84608214,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779254409,28.84608214,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779255088,2.84608214,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779256100,7.70989536,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779256400,11.2359775,205.6,205.59,0.1]
["bitfinex","SOLUSD",1758779256982,26.0,205.58,205.57,0.1]
["bitfinex","SOLUSD",1758779257195,36.9565543,205.58,205.57,0.1]
["bitfinex","SOLUSD",1758779257477,34.39036854,205.58,205.56,0.1]
["bitfinex","SOLUSD",1758779257701,2.84608214,205.57,205.56,0.1]
["bitfinex","SOLUSD",1758779258202,3.52608214,205.57,205.56,0.1]
["bitfinex","SOLUSD",1758779258593,3.52608214,205.57,205.53,0.2]
["bitfinex","SOLUSD",1758779258785,2.84608214,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758779259182,47.98690919,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758779259490,50.83299133,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758779259690,50.83299133,205.54,205.51,0.1]
["bitfinex","SOLUSD",1758779259995,28.84608214,205.52,205.51,0.1]
["bitfinex","SOLUSD",1758779260395,3.52608214,205.52,205.51,0.1]
["bitfinex","SOLUSD",1758779260705,35.62728025,205.52,205.51,0.1]
["bitfinex","SOLUSD",1758779261001,35.62728025,205.52,205.48,0.2]
["bitfinex","SOLUSD",1758779261300,28.84608214,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758779261801,14.27559401,205.54,205.48,0.9]
["bitfinex","SOLUSD",1758779262102,2.84608214,205.49,205.48,0.9]
["bitfinex","SOLUSD",1758779263084,6.10385639,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758779263287,32.10545823,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758779263598,32.10545823,205.49,205.48,0.9]
["bitfinex","SOLUSD",1758779264005,32.10545823,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758779264510,36.97187508,205.49,205.48,0.2]
["bitfinex","SOLUSD",1758779264894,13.59559401,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779265094,29.25937609,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779265410,32.10545823,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779266093,28.84608214,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779266292,32.10696056,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779267207,28.84608214,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779267409,32.10727507,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779268085,2.84608214,205.48,205.47,0.8]
["bitfinex","SOLUSD",1758779268712,6.78883279,205.48,205.47,0.8]
["bitfinex","SOLUSD",1758779269806,26.0,205.51,205.47,0.8]
["bitfinex","SOLUSD",1758779270012,6.78883279,205.48,205.47,0.8]
["bitfinex","SOLUSD",1758779270193,26.0,205.51,205.47,0.8]
["bitfinex","SOLUSD",1758779270390,6.78883279,205.48,205.47,0.8]
["bitfinex","SOLUSD",1758779270789,6.78883279,205.48,205.47,5.66689054]
["bitfinex","SOLUSD",1758779270985,38.12,205.56,205.47,5.66689054]
["bitfinex","SOLUSD",1758779271221,6.78883279,205.49,205.48,0.7]
["bitfinex","SOLUSD",1758779271525,6.78883279,205.5,205.48,5.56665368]
["bitfinex","SOLUSD",1758779271698,6.78883279,205.5,205.49,0.7]
["bitfinex","SOLUSD",1758779273104,0.68,205.56,205.49,0.7]
["bitfinex","SOLUSD",1758779273105,4.86549011,205.53,205.49,0.7]
["bitfinex","SOLUSD",1758779273298,6.78883279,205.5,205.49,0.7]
["bitfinex","SOLUSD",1758779275014,0.68,205.58,205.49,5.56641685]
["bitfinex","SOLUSD",1758779275330,6.78883279,205.51,205.5,0.7]
["bitfinex","SOLUSD",1758779276103,26.0,205.55,205.5,5.56609445]
["bitfinex","SOLUSD",1758779276314,6.78883279,205.51,205.47,0.1]
["bitfinex","SOLUSD",1758779276516,4.07755721,205.62,205.48,17.0332879]
["bitfinex","SOLUSD",1758779276728,6.78883279,205.53,205.48,17.0332879]
["bitfinex","SOLUSD",1758779276899,6.78883279,205.53,205.49,0.69]
["bitfinex","SOLUSD",1758779277601,6.78883279,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1758779277910,6.78883279,205.52,205.5,0.69]
["bitfinex","SOLUSD",1758779278109,26.0,205.57,205.47,0.1]
["bitfinex","SOLUSD",1758779278110,6.78883279,205.51,205.47,4.96665898]
["bitfinex","SOLUSD",1758779278305,6.78883279,205.5,205.48,0.69]
["bitfinex","SOLUSD",1758779278504,6.78883279,205.5,205.49,0.69]
["bitfinex","SOLUSD",1758779278821,6.78883279,205.5,205.47,0.1]
["bitfinex","SOLUSD",1758779279018,6.78883279,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779279322,26.0,205.54,205.47,0.1]
["bitfinex","SOLUSD",1758779279323,0.68,205.52,205.47,0.1]
["bitfinex","SOLUSD",1758779279494,6.78883279,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779280120,32.78883279,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779280500,32.78883279,205.48,205.47,0.79]
["bitfinex","SOLUSD",1758779280722,32.78883279,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779281198,38.33548647,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779281404,12.33548647,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779281924,26.68,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779282106,33.46883279,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779282304,26.0,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779282507,32.78883279,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779282901,33.50883279,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779283411,38.37548647,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779285027,33.50883279,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779285233,38.37548647,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779285617,51.97108048,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779285805,38.37548647,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779287114,51.97108048,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758779287320,26.0,205.44,205.39,0.1]
["bitfinex","SOLUSD",1758779287521,6.78883279,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779287726,6.78883279,205.4,205.39,0.8]
["bitfinex","SOLUSD",1758779287926,26.0,205.47,205.39,0.8]
["bitfinex","SOLUSD",1758779288227,6.78883279,205.41,205.39,5.66878078]
["bitfinex","SOLUSD",1758779288401,6.78883279,205.41,205.4,0.7]
["bitfinex","SOLUSD",1758779288605,26.0,205.49,205.4,0.7]
["bitfinex","SOLUSD",1758779288829,6.78883279,205.44,205.4,0.7]
["bitfinex","SOLUSD",1758779290223,6.78883279,205.43,205.4,0.7]
["bitfinex","SOLUSD",1758779290429,6.78883279,205.43,205.4,5.56847284]
["bitfinex","SOLUSD",1758779290622,2.84941131,205.43,205.41,0.7]
["bitfinex","SOLUSD",1758779290923,2.84941131,205.44,205.41,0.7]
["bitfinex","SOLUSD",1758779291333,2.84941131,205.44,205.42,0.7]
["bitfinex","SOLUSD",1758779292228,2.84941131,205.44,205.43,0.7]
["bitfinex","SOLUSD",1758779292816,2.84941131,205.45,205.43,5.56783819]
["bitfinex","SOLUSD",1758779293012,0.72,205.51,205.44,0.7]
["bitfinex","SOLUSD",1758779293219,2.84941131,205.46,205.44,0.7]
["bitfinex","SOLUSD",1758779293533,2.84941131,205.47,205.45,0.7]
["bitfinex","SOLUSD",1758779293727,2.84941131,205.46,205.41,17.03909254]
["bitfinex","SOLUSD",1758779294032,2.84941131,205.42,205.39,15.44021667]
["bitfinex","SOLUSD",1758779294332,2.84941131,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779294710,11.28737179,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779295810,0.72,205.44,205.39,0.1]
["bitfinex","SOLUSD",1758779296012,2.84941131,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779296619,6.79592515,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779297212,3.26995376,205.47,205.39,0.8]
["bitfinex","SOLUSD",1758779297412,6.79592515,205.42,205.39,0.8]
["bitfinex","SOLUSD",1758779297609,4.86691644,205.47,205.39,0.8]
["bitfinex","SOLUSD",1758779297610,6.79592515,205.41,205.4,0.7]
["bitfinex","SOLUSD",1758779297809,6.79592515,205.41,205.39,0.1]
["bitfinex","SOLUSD",1758779298012,6.79592515,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779298222,7.51592515,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779298615,12.38447432,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779300035,38.38447432,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779300741,33.51592515,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779300914,38.38447432,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779301115,33.51592515,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779301315,32.79592515,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779301511,26.0,205.43,205.39,0.8]
["bitfinex","SOLUSD",1758779301819,6.79592515,205.41,205.4,0.7]
["bitfinex","SOLUSD",1758779303125,6.79592515,205.41,205.39,0.1]
["bitfinex","SOLUSD",1758779303334,6.79592515,205.4,205.39,0.8]
["bitfinex","SOLUSD",1758779303720,26.0,205.42,205.39,0.8]
["bitfinex","SOLUSD",1758779303926,6.79592515,205.4,205.39,0.8]
["bitfinex","SOLUSD",1758779306137,6.79592515,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758779306347,6.79592515,205.4,205.39,80.5]
["bitfinex","SOLUSD",1758779306519,6.79592515,205.4,205.39,81.17]
["bitfinex","SOLUSD",1758779306919,26.0,205.42,205.39,81.17]
["bitfinex","SOLUSD",1758779307143,6.79592515,205.4,205.39,81.17]
["bitfinex","SOLUSD",1758779307645,6.79592515,205.4,205.39,80.5]
["bitfinex","SOLUSD",1758779307822,6.79592515,205.4,205.39,81.17]
["bitfinex","SOLUSD",1758779309630,6.79592515,205.4,205.39,86.03878621]
["bitfinex","SOLUSD",1758779309830,6.79592515,205.42,205.39,86.03878621]
["bitfinex","SOLUSD",1758779310143,6.79592515,205.42,205.4,0.67]
["bitfinex","SOLUSD",1758779310343,6.79592515,205.42,205.41,0.67]
["bitfinex","SOLUSD",1758779310546,0.69,205.47,205.41,0.67]
["bitfinex","SOLUSD",1758779310547,6.79592515,205.43,205.41,0.67]
["bitfinex","SOLUSD",1758779310739,3.26969855,205.5,205.41,0.67]
["bitfinex","SOLUSD",1758779311043,4.559045,205.46,205.41,81.07]
["bitfinex","SOLUSD",1758779311243,0.69,205.55,205.43,17.03743367]
["bitfinex","SOLUSD",1758779311446,4.559045,205.5,205.44,39.11]
["bitfinex","SOLUSD",1758779311630,0.69,205.55,205.45,0.67]
["bitfinex","SOLUSD",1758779311829,4.559045,205.51,205.45,0.67]
["bitfinex","SOLUSD",1758779312031,12.15906155,205.61,205.46,13.59559401]
["bitfinex","SOLUSD",1758779312032,0.69,205.61,205.46,13.59559401]
["bitfinex","SOLUSD",1758779312247,26.38,205.63,205.46,13.59559401]
["bitfinex","SOLUSD",1758779312248,4.559045,205.52,205.47,0.67]
["bitfinex","SOLUSD",1758779312431,4.559045,205.5,205.47,0.67]
["bitfinex","SOLUSD",1758779313049,4.559045,205.51,205.47,0.67]
["bitfinex","SOLUSD",1758779313248,4.559045,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758779313438,4.559045,205.51,205.49,0.67]
["bitfinex","SOLUSD",1758779313749,26.0,205.54,205.5,0.67]
["bitfinex","SOLUSD",1758779313972,4.559045,205.51,205.5,0.67]
["bitfinex","SOLUSD",1758779315031,4.559045,205.52,205.5,0.67]
["bitfinex","SOLUSD",1758779315239,4.559045,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1758779315434,4.559045,205.53,205.52,0.67]
["bitfinex","SOLUSD",1758779315630,4.559045,205.54,205.52,0.67]
["bitfinex","SOLUSD",1758779316234,4.559045,205.55,205.53,0.67]
["bitfinex","SOLUSD",1758779316435,4.86239424,205.66,205.54,0.67]
["bitfinex","SOLUSD",1758779316639,4.559045,205.58,205.54,0.67]
["bitfinex","SOLUSD",1758779316929,4.559045,205.57,205.55,0.67]
["bitfinex","SOLUSD",1758779317147,0.69,205.62,205.56,0.67]
["bitfinex","SOLUSD",1758779317350,4.559045,205.57,205.56,0.67]
["bitfinex","SOLUSD",1758779318146,4.559045,205.57,205.56,5.53475968]
["bitfinex","SOLUSD",1758779318670,26.0,205.6,205.56,5.53475968]
["bitfinex","SOLUSD",1758779318841,4.559045,205.57,205.54,118.86]
["bitfinex","SOLUSD",1758779319041,4.559045,205.57,205.55,0.67]
["bitfinex","SOLUSD",1758779319248,26.0,205.59,205.55,0.67]
["bitfinex","SOLUSD",1758779319439,4.559045,205.57,205.55,0.67]
["bitfinex","SOLUSD",1758779319954,0.69,205.62,205.56,0.67]
["bitfinex","SOLUSD",1758779320163,4.559045,205.58,205.56,0.67]
["bitfinex","SOLUSD",1758779320540,1.82085614,205.58,205.56,0.67]
["bitfinex","SOLUSD",1758779321634,1.82085614,205.57,205.54,43.99522115]
["bitfinex","SOLUSD",1758779321934,0.69,205.62,205.55,0.67]
["bitfinex","SOLUSD",1758779322138,1.82085614,205.57,205.55,0.67]
["bitfinex","SOLUSD",1758779322470,12.35425099,205.69,205.57,78.57914386]
["bitfinex","SOLUSD",1758779322676,1.82085614,205.58,205.57,78.57914386]
["bitfinex","SOLUSD",1758779322969,2.51085614,205.58,205.57,78.57914386]
["bitfinex","SOLUSD",1758779323748,1.82085614,205.58,205.57,78.57914386]
["bitfinex","SOLUSD",1758779323949,0.69,205.61,205.57,78.57914386]
["bitfinex","SOLUSD",1758779324144,0.69,205.6,205.57,78.57914386]
["bitfinex","SOLUSD",1758779324359,27.82085614,205.58,205.57,78.57914386]
["bitfinex","SOLUSD",1758779324960,28.51085614,205.58,205.57,78.57914386]
["bitfinex","SOLUSD",1758779325862,1.82085614,205.58,205.57,78.57914386]
["bitfinex","SOLUSD",1758779326876,26.0,205.6,205.57,78.57914386]
["bitfinex","SOLUSD",1758779327048,1.82085614,205.58,205.57,78.57914386]
["bitfinex","SOLUSD",1758779328874,1.82085614,205.58,205.57,116.95914386]
["bitfinex","SOLUSD",1758779329572,26.0,205.64,205.57,117.62914386]
["bitfinex","SOLUSD",1758779329760,1.82085614,205.59,205.58,0.67]
["bitfinex","SOLUSD",1758779330068,26.0,205.62,205.59,76.75828772]
["bitfinex","SOLUSD",1758779330275,26.69,205.62,205.59,76.75828772]
["bitfinex","SOLUSD",1758779330652,26.0,205.6,205.59,76.75828772]
["bitfinex","SOLUSD",1758779331462,27.82085614,205.6,205.59,76.75828772]
["bitfinex","SOLUSD",1758779332050,1.82085614,205.6,205.59,76.75828772]
["bitfinex","SOLUSD",1758779332271,27.82085614,205.6,205.59,76.75828772]
["bitfinex","SOLUSD",1758779332447,1.82085614,205.6,205.59,115.11828772]
["bitfinex","SOLUSD",1758779333473,9.7942807,205.6,205.59,76.75828772]
["bitfinex","SOLUSD",1758779333688,14.65809392,205.6,205.59,76.75828772]
["bitfinex","SOLUSD",1758779334870,14.65809392,205.6,205.56,115.09828772]
["bitfinex","SOLUSD",1758779335071,27.82085614,205.57,205.56,115.09828772]
["bitfinex","SOLUSD",1758779335273,27.82085614,205.57,205.56,76.75828772]
["bitfinex","SOLUSD",1758779335955,26.0,205.57,205.56,76.75828772]
["bitfinex","SOLUSD",1758779336272,27.82085614,205.57,205.56,76.75828772]
["bitfinex","SOLUSD",1758779337084,1.82085614,205.57,205.56,38.98]
["bitfinex","SOLUSD",1758779337975,27.82085614,205.57,205.56,38.98]
["bitfinex","SOLUSD",1758779338177,27.82085614,205.57,205.56,38.32]
["bitfinex","SOLUSD",1758779340285,32.68537917,205.57,205.56,38.32]
["bitfinex","SOLUSD",1758779340478,33.38537917,205.57,205.51,0.66]
["bitfinex","SOLUSD",1758779340669,31.56452303,205.57,205.53,38.32]
["bitfinex","SOLUSD",1758779340871,0.7,205.56,205.53,38.32]
["bitfinex","SOLUSD",1758779341270,0.67,205.63,205.54,0.68]
["bitfinex","SOLUSD",1758779341469,0.2,205.68,205.55,43.16479011]
["bitfinex","SOLUSD",1758779341470,26.0,205.62,205.55,43.16479011]
["bitfinex","SOLUSD",1758779341682,26.0,205.61,205.56,0.68]
["bitfinex","SOLUSD",1758779341882,1.82085614,205.58,205.56,0.68]
["bitfinex","SOLUSD",1758779342082,1.82085614,205.58,205.57,0.68]
["bitfinex","SOLUSD",1758779342985,1.82085614,205.58,205.57,39.0]
["bitfinex","SOLUSD",1758779343375,7.40443228,205.67,205.59,81.62210341]
["bitfinex","SOLUSD",1758779343576,1.82085614,205.65,205.6,39.0]
["bitfinex","SOLUSD",1758779343893,1.82085614,205.65,205.61,0.68]
["bitfinex","SOLUSD",1758779344088,1.82085614,205.65,205.62,38.34]
["bitfinex","SOLUSD",1758779344266,1.82085614,205.65,205.63,0.68]
["bitfinex","SOLUSD",1758779344466,1.82085614,205.66,205.64,0.68]
["bitfinex","SOLUSD",1758779344683,1.82085614,205.66,205.62,38.34]
["bitfinex","SOLUSD",1758779344684,1.82085614,205.66,205.65,0.68]
["bitfinex","SOLUSD",1758779345085,0.2,205.68,205.65,39.02]
["bitfinex","SOLUSD",1758779345301,1.82085614,205.67,205.66,0.68]
["bitfinex","SOLUSD",1758779345480,1.82085614,205.67,205.65,38.34]
["bitfinex","SOLUSD",1758779345794,1.82085614,205.66,205.65,38.34]
["bitfinex","SOLUSD",1758779345972,26.0,205.67,205.65,39.02]
["bitfinex","SOLUSD",1758779346288,1.82085614,205.66,205.65,38.34]
["bitfinex","SOLUSD",1758779346900,1.82085614,205.66,205.65,39.02]
["bitfinex","SOLUSD",1758779347084,1.82085614,205.67,205.65,39.02]
["bitfinex","SOLUSD",1758779347393,1.82085614,205.66,205.65,39.02]
["bitfinex","SOLUSD",1758779348167,1.82085614,205.66,205.65,38.34]
["bitfinex","SOLUSD",1758779348372,1.82085614,205.66,205.65,39.02]
["bitfinex","SOLUSD",1758779350397,1.82085614,205.66,205.65,38.34]
["bitfinex","SOLUSD",1758779350784,30.86218092,205.67,205.66,74.93743158]
["bitfinex","SOLUSD",1758779351099,33.35303706,205.67,205.66,74.93743158]
["bitfinex","SOLUSD",1758779351473,33.35303706,205.67,205.63,113.21743158]
["bitfinex","SOLUSD",1758779351700,1.82085614,205.64,205.63,113.21743158]
["bitfinex","SOLUSD",1758779351903,27.82085614,205.64,205.63,113.21743158]
["bitfinex","SOLUSD",1758779353178,1.82085614,205.64,205.63,113.89743158]
["bitfinex","SOLUSD",1758779355790,27.82085614,205.64,205.63,113.21743158]
["bitfinex","SOLUSD",1758779356794,0.2,205.68,205.63,86.07657544]
["bitfinex","SOLUSD",1758779356994,1.82085614,205.67,205.64,5.54278534]
["bitfinex","SOLUSD",1758779357196,0.2,205.68,205.65,38.24]
["bitfinex","SOLUSD",1758779357383,5.73195902,205.68,205.65,38.24]
["bitfinex","SOLUSD",1758779357982,0.2,205.68,205.66,0.68]
["bitfinex","SOLUSD",1758779358386,1.82085614,205.67,205.66,0.68]
["bitfinex","SOLUSD",1758779359608,0.2,205.68,205.66,0.68]
["bitfinex","SOLUSD",1758779359796,0.2,205.68,205.67,38.24]
["bitfinex","SOLUSD",1758779359991,0.2,205.68,205.67,38.92]
["bitfinex","SOLUSD",1758779361414,2.02085614,205.68,205.67,38.92]
["bitfinex","SOLUSD",1758779362186,0.2,205.68,205.67,38.92]
["bitfinex","SOLUSD",1758779362507,2.02085614,205.68,205.67,38.92]
["bitfinex","SOLUSD",1758779362699,2.02085614,205.68,205.65,47.11657544]
["bitfinex","SOLUSD",1758779362903,0.2,205.68,205.67,38.24]
["bitfinex","SOLUSD",1758779364088,0.2,205.68,205.67,38.92]
["bitfinex","SOLUSD",1758779364089,2.02085614,205.68,205.67,38.92]
["bitfinex","SOLUSD",1758779365711,2.02085614,205.68,205.67,86.03657544]
["bitfinex","SOLUSD",1758779367000,2.70085614,205.68,205.67,47.11657544]
["bitfinex","SOLUSD",1758779367399,7.56277757,205.68,205.67,47.11657544]
["bitfinex","SOLUSD",1758779367613,7.56277757,205.68,205.64,47.11657544]
["bitfinex","SOLUSD",1758779367816,5.74192143,205.68,205.65,38.18]
["bitfinex","SOLUSD",1758779368004,1.82085614,205.66,205.65,38.18]
["bitfinex","SOLUSD",1758779368698,1.82085614,205.66,205.65,38.85]
["bitfinex","SOLUSD",1758779368904,1.82085614,205.67,205.65,38.85]
["bitfinex","SOLUSD",1758779369213,1.82085614,205.67,205.66,0.67]
["bitfinex","SOLUSD",1758779369391,0.2,205.68,205.66,0.67]
["bitfinex","SOLUSD",1758779369592,0.2,205.68,205.67,43.12215782]
["bitfinex","SOLUSD",1758779369793,0.2,205.68,205.67,43.79215782]
["bitfinex","SOLUSD",1758779371909,1.82085614,205.76,205.7,46.71657544]
["bitfinex","SOLUSD",1758779372115,1.82085614,205.8,205.71,52.54559401]
["bitfinex","SOLUSD",1758779372312,0.2,205.81,205.73,13.59559401]
["bitfinex","SOLUSD",1758779372518,0.2,205.81,205.74,38.34]
["bitfinex","SOLUSD",1758779372713,0.2,205.81,205.75,13.59559401]
["bitfinex","SOLUSD",1758779372913,0.2,205.81,205.76,38.36]
["bitfinex","SOLUSD",1758779373224,0.2,205.81,205.76,65.03]
["bitfinex","SOLUSD",1758779373431,0.2,205.81,205.77,0.67]
["bitfinex","SOLUSD",1758779373734,2.83859696,205.79,205.77,0.67]
["bitfinex","SOLUSD",1758779373905,2.83859696,205.8,205.78,38.36]
["bitfinex","SOLUSD",1758779374300,2.83859696,205.79,205.78,39.03]
["bitfinex","SOLUSD",1758779374518,3.03859696,205.81,205.78,43.88936062]
["bitfinex","SOLUSD",1758779374713,0.2,205.81,205.79,0.67]
["bitfinex","SOLUSD",1758779375033,0.2,205.81,205.78,43.21936062]
["bitfinex","SOLUSD",1758779375034,0.2,205.81,205.8,39.03]
["bitfinex","SOLUSD",1758779375911,0.2,205.81,205.8,43.88908649]
["bitfinex","SOLUSD",1758779376730,0.2,205.81,205.8,0.67]
["bitfinex","SOLUSD",1758779376935,0.2,205.81,205.8,43.90908649]
["bitfinex","SOLUSD",1758779377520,3.03859696,205.81,205.8,38.38]
["bitfinex","SOLUSD",1758779377724,3.03859696,205.81,205.8,39.05]
["bitfinex","SOLUSD",1758779377916,3.03859696,205.81,205.8,85.76657544]
["bitfinex","SOLUSD",1758779378232,3.03859696,205.81,205.78,38.36]
["bitfinex","SOLUSD",1758779378233,6.55719392,205.81,205.78,38.36]
["bitfinex","SOLUSD",1758779378424,2.83859696,205.79,205.78,38.36]
["bitfinex","SOLUSD",1758779379336,3.51859696,205.79,205.78,38.36]
["bitfinex","SOLUSD",1758779380130,2.83859696,205.79,205.78,38.36]
["bitfinex","SOLUSD",1758779380324,3.51859696,205.79,205.78,38.36]
["bitfinex","SOLUSD",1758779380529,8.37791957,205.79,205.78,38.36]
["bitfinex","SOLUSD",1758779380830,8.37791957,205.79,205.76,38.44]
["bitfinex","SOLUSD",1758779381014,2.83859696,205.77,205.76,38.44]
["bitfinex","SOLUSD",1758779381332,3.51859696,205.77,205.76,38.44]
["bitfinex","SOLUSD",1758779381544,29.51859696,205.77,205.75,38.44]
["bitfinex","SOLUSD",1758779381712,2.83859696,205.76,205.73,38.44]
["bitfinex","SOLUSD",1758779382039,2.83859696,205.74,205.73,38.44]
["bitfinex","SOLUSD",1758779383326,2.83859696,205.74,205.73,85.82657544]
["bitfinex","SOLUSD",1758779383524,2.83859696,205.74,205.73,85.15657544]
["bitfinex","SOLUSD",1758779385637,2.83859696,205.8,205.74,43.87797848]
["bitfinex","SOLUSD",1758779385824,2.83859696,205.76,205.75,39.07]
["bitfinex","SOLUSD",1758779386332,2.83859696,205.8,205.75,39.07]
["bitfinex","SOLUSD",1758779386532,2.83859696,205.76,205.75,39.07]
["bitfinex","SOLUSD",1758779388041,2.83859696,205.76,205.75,38.4]
["bitfinex","SOLUSD",1758779388745,14.98643053,205.8,205.75,38.4]
["bitfinex","SOLUSD",1758779388746,5.53928424,205.8,205.75,38.4]
["bitfinex","SOLUSD",1758779388951,2.83859696,205.8,205.75,38.4]
["bitfinex","SOLUSD",1758779389247,26.0,205.79,205.76,0.67]
["bitfinex","SOLUSD",1758779389453,26.0,205.79,205.77,38.42]
["bitfinex","SOLUSD",1758779389648,26.68,205.79,205.77,38.42]
["bitfinex","SOLUSD",1758779389829,0.68,205.79,205.77,38.42]
["bitfinex","SOLUSD",1758779390149,0.88,205.81,205.77,38.42]
["bitfinex","SOLUSD",1758779390356,2.83859696,205.78,205.77,38.42]
["bitfinex","SOLUSD",1758779390850,2.83859696,205.78,205.77,82.96797848]
["bitfinex","SOLUSD",1758779392634,2.83859696,205.79,205.77,82.96797848]
["bitfinex","SOLUSD",1758779392831,2.83859696,205.79,205.78,0.67]
["bitfinex","SOLUSD",1758779393427,2.83859696,205.79,205.77,82.29797848]
["bitfinex","SOLUSD",1758779393637,2.83859696,205.78,205.77,82.29797848]
["bitfinex","SOLUSD",1758779394332,2.83859696,205.79,205.77,43.87797848]
["bitfinex","SOLUSD",1758779394526,0.2,205.81,205.78,38.4]
["bitfinex","SOLUSD",1758779394733,2.83859696,205.79,205.78,38.4]
["bitfinex","SOLUSD",1758779395049,2.83859696,205.79,205.78,38.38]
["bitfinex","SOLUSD",1758779395753,5.73885059,205.81,205.78,38.38]
["bitfinex","SOLUSD",1758779396055,2.83859696,205.79,205.78,38.38]
["bitfinex","SOLUSD",1758779396255,2.83859696,205.79,205.78,82.25797848]
["bitfinex","SOLUSD",1758779399355,3.52859696,205.79,205.78,82.25797848]
["bitfinex","SOLUSD",1758779399547,2.83859696,205.79,205.78,82.25797848]
["bitfinex","SOLUSD",1758779401458,2.83859696,205.79,205.74,4.86042009]
["bitfinex","SOLUSD",1758779401459,3.51859696,205.79,205.74,43.87797848]
["bitfinex","SOLUSD",1758779401646,0.68,205.78,205.75,38.3]
["bitfinex","SOLUSD",1758779401976,0.68,205.77,205.75,38.3]
["bitfinex","SOLUSD",1758779402774,2.83859696,205.76,205.75,38.3]
["bitfinex","SOLUSD",1758779402985,8.37862806,205.76,205.75,43.87797848]
["bitfinex","SOLUSD",1758779403161,34.12429983,205.76,205.68,44.55797848]
["bitfinex","SOLUSD",1758779403357,2.83859696,205.7,205.69,38.3]
["bitfinex","SOLUSD",1758779403558,2.83859696,205.7,205.69,82.85797848]
["bitfinex","SOLUSD",1758779403768,2.83859696,205.7,205.69,82.17797848]
["bitfinex","SOLUSD",1758779404152,2.83859696,205.7,205.69,82.85797848]
["bitfinex","SOLUSD",1758779405169,2.83859696,205.71,205.69,87.71966354]
["bitfinex","SOLUSD",1758779405371,2.83859696,205.72,205.7,0.68]
["bitfinex","SOLUSD",1758779405557,2.83859696,205.73,205.71,38.3]
["bitfinex","SOLUSD",1758779405870,2.83859696,205.73,205.72,0.68]
["bitfinex","SOLUSD",1758779406246,2.83859696,205.73,205.71,38.3]
["bitfinex","SOLUSD",1758779406448,2.83859696,205.72,205.71,38.3]
["bitfinex","SOLUSD",1758779408773,2.83859696,205.72,205.69,43.87797848]
["bitfinex","SOLUSD",1758779409073,0.68,205.76,205.71,0.68]
["bitfinex","SOLUSD",1758779409273,0.68,205.76,205.72,38.28]
["bitfinex","SOLUSD",1758779409485,12.1469535,205.82,205.72,38.28]
["bitfinex","SOLUSD",1758779409779,0.88,205.81,205.73,0.68]
["bitfinex","SOLUSD",1758779410070,2.83859696,205.75,205.74,38.28]
["bitfinex","SOLUSD",1758779410274,2.83859696,205.75,205.74,82.83797848]
["bitfinex","SOLUSD",1758779410972,4.85951976,205.79,205.74,82.83797848]
["bitfinex","SOLUSD",1758779411163,0.2,205.81,205.74,82.83797848]
["bitfinex","SOLUSD",1758779411164,0.2,205.81,205.75,0.68]
["bitfinex","SOLUSD",1758779411346,0.2,205.81,205.76,38.28]
["bitfinex","SOLUSD",1758779411347,2.83859696,205.78,205.76,38.28]
["bitfinex","SOLUSD",1758779411550,2.83859696,205.77,205.76,38.28]
["bitfinex","SOLUSD",1758779411747,2.83859696,205.78,205.76,38.28]
["bitfinex","SOLUSD",1758779411970,2.83859696,205.77,205.76,38.28]
["bitfinex","SOLUSD",1758779412161,2.83859696,205.78,205.76,38.28]
["bitfinex","SOLUSD",1758779413789,28.83859696,205.78,205.75,43.87797848]
["bitfinex","SOLUSD",1758779413955,28.83859696,205.76,205.75,43.87797848]
["bitfinex","SOLUSD",1758779414155,28.83859696,205.76,205.66,43.87797848]
["bitfinex","SOLUSD",1758779414156,26.0,205.75,205.66,43.87797848]
["bitfinex","SOLUSD",1758779414354,0.68,205.74,205.67,38.94]
["bitfinex","SOLUSD",1758779414559,26.0,205.75,205.67,82.13797848]
["bitfinex","SOLUSD",1758779414560,2.83859696,205.68,205.67,82.13797848]
["bitfinex","SOLUSD",1758779415583,2.83859696,205.68,205.67,82.81797848]
["bitfinex","SOLUSD",1758779415781,2.83859696,205.68,205.67,82.13797848]
["bitfinex","SOLUSD",1758779415993,0.68,205.74,205.67,82.81797848]
["bitfinex","SOLUSD",1758779416288,2.84176204,205.72,205.68,38.94]
["bitfinex","SOLUSD",1758779416578,0.68,205.76,205.68,38.94]
["bitfinex","SOLUSD",1758779416579,2.84176204,205.74,205.7,4.86144871]
["bitfinex","SOLUSD",1758779416774,2.84176204,205.74,205.71,38.94]
["bitfinex","SOLUSD",1758779416960,2.84176204,205.74,205.72,0.68]
["bitfinex","SOLUSD",1758779417157,2.84176204,205.74,205.73,38.28]
["bitfinex","SOLUSD",1758779417966,4.85985678,205.77,205.73,38.28]
["bitfinex","SOLUSD",1758779418165,2.84176204,205.74,205.73,38.28]
["bitfinex","SOLUSD",1758779418979,4.85955259,205.79,205.73,38.28]
["bitfinex","SOLUSD",1758779419281,2.84176204,205.77,205.74,0.68]
["bitfinex","SOLUSD",1758779419474,2.84176204,205.77,205.75,38.94]
["bitfinex","SOLUSD",1758779419677,2.84176204,205.79,205.75,82.81797848]
["bitfinex","SOLUSD",1758779419978,2.84176204,205.79,205.76,0.68]
["bitfinex","SOLUSD",1758779420183,2.84176204,205.79,205.77,38.28]
["bitfinex","SOLUSD",1758779420385,2.84176204,205.78,205.77,38.28]
["bitfinex","SOLUSD",1758779421080,3.52176204,205.78,205.76,38.26]
["bitfinex","SOLUSD",1758779421285,3.52176204,205.77,205.76,38.26]
["bitfinex","SOLUSD",1758779421592,3.52176204,205.77,205.75,82.13797848]
["bitfinex","SOLUSD",1758779422196,2.84176204,205.76,205.75,82.13797848]
["bitfinex","SOLUSD",1758779424075,7.70179314,205.76,205.75,82.13797848]
["bitfinex","SOLUSD",1758779425373,2.84176204,205.76,205.75,82.13797848]
["bitfinex","SOLUSD",1758779425795,2.84176204,205.78,205.75,87.65824579]
["bitfinex","SOLUSD",1758779426006,2.84176204,205.78,205.76,0.66]
["bitfinex","SOLUSD",1758779426171,2.84176204,205.78,205.77,38.9]
["bitfinex","SOLUSD",1758779426782,2.84176204,205.79,205.77,38.9]
["bitfinex","SOLUSD",1758779427500,2.84176204,205.78,205.77,38.24]
["bitfinex","SOLUSD",1758779430906,2.84176204,205.78,205.77,82.11797848]
["bitfinex","SOLUSD",1758779433305,2.84176204,205.78,205.77,82.77797848]
["bitfinex","SOLUSD",1758779433494,2.84176204,205.79,205.78,43.87797848]
["bitfinex","SOLUSD",1758779433702,2.84176204,205.79,205.78,44.53797848]
["bitfinex","SOLUSD",1758779434589,1.8174313,205.79,205.78,44.53797848]
["bitfinex","SOLUSD",1758779436182,1.8174313,205.79,205.78,49.39753723]
["bitfinex","SOLUSD",1758779438189,1.8174313,205.79,205.78,44.53797848]
["bitfinex","SOLUSD",1758779440602,1.8174313,205.79,205.78,49.39753723]
["bitfinex","SOLUSD",1758779441001,0.2,205.81,205.79,43.87797848]
["bitfinex","SOLUSD",1758779441202,0.2,205.81,205.8,38.08]
["bitfinex","SOLUSD",1758779441406,0.2,205.81,205.8,38.74]
["bitfinex","SOLUSD",1758779441610,0.2,205.81,205.8,84.43540978]
["bitfinex","SOLUSD",1758779442213,0.2,205.81,205.8,82.61797848]
["bitfinex","SOLUSD",1758779442704,0.2,205.81,205.8,87.47706497]
["bitfinex","SOLUSD",1758779443390,0.2,205.81,205.8,89.29449627]
["bitfinex","SOLUSD",1758779444497,0.2,205.81,205.8,87.47706497]
["bitfinex","SOLUSD",1758779444692,0.2,205.81,205.8,89.29449627]
["bitfinex","SOLUSD",1758779445699,0.2,205.81,205.8,220.89449627]
["bitfinex","SOLUSD",1758779445901,0.2,205.81,205.8,219.07706497]
["bitfinex","SOLUSD",1758779446687,26.0,205.92,205.87,4.8574343]
["bitfinex","SOLUSD",1758779446893,1.81551889,205.93,205.88,38.78]
["bitfinex","SOLUSD",1758779447309,1.81551889,205.93,205.88,38.12]
["bitfinex","SOLUSD",1758779447486,26.66,205.94,205.88,38.12]
["bitfinex","SOLUSD",1758779447487,1.81551889,205.94,205.89,0.66]
["bitfinex","SOLUSD",1758779447694,1.81551889,205.94,205.9,38.78]
["bitfinex","SOLUSD",1758779448713,1.81551889,205.95,205.91,0.66]
["bitfinex","SOLUSD",1758779448889,1.81551889,205.95,205.92,38.12]
["bitfinex","SOLUSD",1758779449217,1.81551889,205.96,205.92,82.25797848]
["bitfinex","SOLUSD",1758779449520,0.2,205.97,205.92,82.25797848]
["bitfinex","SOLUSD",1758779449700,0.2,205.97,205.92,81.59797848]
["bitfinex","SOLUSD",1758779450014,2.01551889,205.97,205.92,82.25797848]
["bitfinex","SOLUSD",1758779450213,1.81551889,205.96,205.92,82.25797848]
["bitfinex","SOLUSD",1758779450590,0.2,205.97,205.93,0.66]
["bitfinex","SOLUSD",1758779450791,0.2,205.97,205.94,42.95578323]
["bitfinex","SOLUSD",1758779451007,0.2,205.97,205.95,0.66]
["bitfinex","SOLUSD",1758779451219,0.2,205.97,205.96,38.76]
["bitfinex","SOLUSD",1758779451424,0.2,205.97,205.96,82.25797848]
["bitfinex","SOLUSD",1758779453007,0.2,205.97,205.96,87.11329019]
["bitfinex","SOLUSD",1758779454513,0.2,205.97,205.96,81.59797848]
["bitfinex","SOLUSD",1758779454718,0.2,205.97,205.96,82.25797848]
["bitfinex","SOLUSD",1758779455099,0.2,205.97,205.96,81.59797848]
["bitfinex","SOLUSD",1758779455306,0.2,205.97,205.96,82.25797848]
["bitfinex","SOLUSD",1758779456812,0.2,205.97,205.96,87.11329019]
["bitfinex","SOLUSD",1758779457220,2.73969022,206.0,205.96,86.91329019]
["bitfinex","SOLUSD",1758779457401,2.73969022,206.0,205.97,0.69]
["bitfinex","SOLUSD",1758779457602,2.73969022,206.0,205.98,38.75]
["bitfinex","SOLUSD",1758779458215,2.73969022,206.0,205.98,38.06]
["bitfinex","SOLUSD",1758779459626,2.73969022,206.0,205.98,43.60482797]
["bitfinex","SOLUSD",1758779459929,2.73969022,206.0,205.98,38.06]
["bitfinex","SOLUSD",1758779460626,2.73969022,206.0,205.98,82.02797848]
["bitfinex","SOLUSD",1758779460926,0.2,206.0,205.98,86.19280293]
["bitfinex","SOLUSD",1758779461130,0.2,206.0,205.99,0.69]
["bitfinex","SOLUSD",1758779461343,0.2,206.0,205.98,86.19280293]
["bitfinex","SOLUSD",1758779461505,0.2,206.0,205.98,81.33797848]
["bitfinex","SOLUSD",1758779462636,5.05439826,206.0,205.98,81.33797848]
["bitfinex","SOLUSD",1758779462827,1.81551889,205.99,205.98,43.27797848]
["bitfinex","SOLUSD",1758779463027,2.67551889,206.0,205.98,81.33797848]
["bitfinex","SOLUSD",1758779463342,0.2,206.0,205.98,81.33797848]
["bitfinex","SOLUSD",1758779463813,0.2,206.0,205.98,82.01797848]
["bitfinex","SOLUSD",1758779464011,0.2,206.0,205.98,86.87275471]
["bitfinex","SOLUSD",1758779464210,0.2,206.0,205.99,0.68]
["bitfinex","SOLUSD",1758779464724,0.2,206.0,205.98,81.33797848]
["bitfinex","SOLUSD",1758779464927,2.67551889,206.0,205.98,81.33797848]
["bitfinex","SOLUSD",1758779465224,2.47551889,205.99,205.98,43.27797848]
["bitfinex","SOLUSD",1758779465431,2.47551889,205.99,205.98,81.33797848]
["bitfinex","SOLUSD",1758779466033,7.33012348,205.99,205.98,81.33797848]
["bitfinex","SOLUSD",1758779467432,1.81551889,205.99,205.98,81.33797848]
["bitfinex","SOLUSD",1758779468527,7.33012348,205.99,205.98,43.27797848]
["bitfinex","SOLUSD",1758779470623,7.33012348,205.99,205.98,43.27797848]
["bitfinex","SOLUSD",1758779471024,20.92571749,205.99,205.98,43.27797848]
["bitfinex","SOLUSD",1758779472415,26.0,205.96,205.93,38.04]
["bitfinex","SOLUSD",1758779472620,1.81551889,205.94,205.93,38.04]
["bitfinex","SOLUSD",1758779472940,1.81551889,205.94,205.93,118.44]
["bitfinex","SOLUSD",1758779474244,1.81551889,205.94,205.93,119.12]
["bitfinex","SOLUSD",1758779476855,1.81551889,205.96,205.93,119.12]
["bitfinex","SOLUSD",1758779477025,1.81551889,205.96,205.94,0.68]
["bitfinex","SOLUSD",1758779477347,26.0,205.97,205.95,38.04]
["bitfinex","SOLUSD",1758779477537,1.81551889,205.96,205.95,38.04]
["bitfinex","SOLUSD",1758779477729,1.81551889,205.96,205.95,38.72]
["bitfinex","SOLUSD",1758779478933,1.81551889,205.96,205.95,38.04]
["bitfinex","SOLUSD",1758779479754,6.6708306,205.96,205.95,38.04]
["bitfinex","SOLUSD",1758779480055,7.3308306,205.96,205.95,38.04]
["bitfinex","SOLUSD",1758779480265,7.3308306,205.96,205.93,80.4]
["bitfinex","SOLUSD",1758779480469,1.81551889,205.94,205.93,118.44]
["bitfinex","SOLUSD",1758779481963,2.47551889,205.94,205.93,118.44]
["bitfinex","SOLUSD",1758779482173,7.33130212,205.94,205.93,118.44]
["bitfinex","SOLUSD",1758779483342,6.67104921,205.96,205.93,119.12]
["bitfinex","SOLUSD",1758779483544,1.81551889,205.97,205.94,0.68]
["bitfinex","SOLUSD",1758779483752,26.0,205.96,205.95,38.72]
["bitfinex","SOLUSD",1758779484343,1.81551889,205.99,205.95,119.12]
["bitfinex","SOLUSD",1758779484545,2.01551889,206.0,205.96,0.68]
["bitfinex","SOLUSD",1758779484739,2.01551889,206.0,205.97,38.04]
["bitfinex","SOLUSD",1758779485041,0.2,206.0,205.97,38.72]
["bitfinex","SOLUSD",1758779485256,0.2,206.0,205.97,38.04]
["bitfinex","SOLUSD",1758779485459,0.2,206.0,205.98,0.68]
["bitfinex","SOLUSD",1758779485678,0.2,206.0,205.99,38.04]
["bitfinex","SOLUSD",1758779485980,0.2,206.0,205.99,38.71]
["bitfinex","SOLUSD",1758779486164,0.2,206.0,205.99,43.56460459]
["bitfinex","SOLUSD",1758779487164,0.2,206.0,205.99,138.04565905]
["bitfinex","SOLUSD",1758779487344,0.2,206.0,205.99,137.5601986]
["bitfinex","SOLUSD",1758779487539,1e-08,206.0,205.99,137.5601986]
["bitfinex","SOLUSD",1758779487944,1e-08,206.0,205.99,163.5601986]
["bitfinex","SOLUSD",1758779488660,1e-08,206.0,205.99,137.5601986]
["bitfinex","SOLUSD",1758779489250,0.1,206.08,206.02,26.0]
["bitfinex","SOLUSD",1758779489463,0.1,206.08,206.03,38.04]
["bitfinex","SOLUSD",1758779489672,0.1,206.08,206.03,38.71]
["bitfinex","SOLUSD",1758779489985,0.1,206.08,206.07,26.0]
["bitfinex","SOLUSD",1758779490185,0.1,206.08,206.07,68.89271994]
["bitfinex","SOLUSD",1758779490480,0.1,206.08,206.07,69.56271994]
["bitfinex","SOLUSD",1758779490987,0.1,206.08,206.07,83.15831395]
["bitfinex","SOLUSD",1758779491153,1e-08,206.08,206.07,83.15831395]
["bitfinex","SOLUSD",1758779491381,1e-08,206.08,206.07,84.96869289]
["bitfinex","SOLUSD",1758779494162,1e-08,206.09,206.07,92.21020865]
["bitfinex","SOLUSD",1758779494352,1e-08,206.1,206.09,13.59559401]
["bitfinex","SOLUSD",1758779494551,1e-08,206.1,206.09,62.143338]
["bitfinex","SOLUSD",1758779494754,1e-08,206.1,206.09,62.813338]
["bitfinex","SOLUSD",1758779494981,0.1,206.14,206.13,80.29999999]
["bitfinex","SOLUSD",1758779495166,0.1,206.14,206.13,252.76774748]
["bitfinex","SOLUSD",1758779495373,0.1,206.14,206.13,253.43774748]
["bitfinex","SOLUSD",1758779495566,0.1,206.14,206.13,211.89999999]
["bitfinex","SOLUSD",1758779495770,0.1,206.14,206.13,249.91999999]
["bitfinex","SOLUSD",1758779496658,0.1,206.14,206.13,250.58999999]
["bitfinex","SOLUSD",1758779496980,0.1,206.14,206.13,249.91999999]
["bitfinex","SOLUSD",1758779497357,0.82,206.14,206.13,118.31999999]
["bitfinex","SOLUSD",1758779497757,0.1,206.14,206.13,118.31999999]
["bitfinex","SOLUSD",1758779498575,0.1,206.14,206.13,126.6690549]
["bitfinex","SOLUSD",1758779499893,0.1,206.14,206.13,140.26464891]
["bitfinex","SOLUSD",1758779500071,2.53847006,206.16,206.15,80.19999999]
["bitfinex","SOLUSD",1758779500270,2.53847006,206.16,206.15,121.04774748]
["bitfinex","SOLUSD",1758779500472,0.1,206.19,206.15,121.71774748]
["bitfinex","SOLUSD",1758779500673,0.1,206.19,206.18,2.82774749]
["bitfinex","SOLUSD",1758779500878,0.1,206.19,206.18,40.84774749]
["bitfinex","SOLUSD",1758779501180,0.1,206.19,206.18,54.4433415]
["bitfinex","SOLUSD",1758779501383,0.1,206.19,206.18,55.1133415]
["bitfinex","SOLUSD",1758779501595,1e-08,206.19,206.18,55.1133415]
["bitfinex","SOLUSD",1758779502682,1e-08,206.19,206.18,59.96347245]
["bitfinex","SOLUSD",1758779503889,1e-08,206.21,206.2,39.59559401]
["bitfinex","SOLUSD",1758779504183,1e-08,206.21,206.2,83.31108899]
["bitfinex","SOLUSD",1758779504390,1e-08,206.21,206.2,83.98108899]
["bitfinex","SOLUSD",1758779504756,1e-08,206.21,206.2,88.83074951]
["bitfinex","SOLUSD",1758779505772,1e-08,206.21,206.2,92.378497]
["bitfinex","SOLUSD",1758779505961,1e-08,206.21,206.2,48.66300202]
["bitfinex","SOLUSD",1758779506162,1e-08,206.21,206.2,86.72300202]
["bitfinex","SOLUSD",1758779506400,1e-08,206.21,206.2,89.55074951]
["bitfinex","SOLUSD",1758779506886,1e-08,206.21,206.2,44.44525453]
["bitfinex","SOLUSD",1758779507390,1e-08,206.21,206.2,85.35300202]
["bitfinex","SOLUSD",1758779507684,1e-08,206.21,206.2,86.02300202]
["bitfinex","SOLUSD",1758779509091,1e-08,206.21,206.2,85.35300202]
["bitfinex","SOLUSD",1758779509262,1e-08,206.21,206.2,47.94300202]
["bitfinex","SOLUSD",1758779509465,1e-08,206.21,206.2,85.33300202]
["bitfinex","SOLUSD",1758779509781,1e-08,206.21,206.2,83.17525453]
["bitfinex","SOLUSD",1758779510792,1e-08,206.21,206.2,82.50525453]
["bitfinex","SOLUSD",1758779510981,0.72000001,206.21,206.18,2.82774749]
["bitfinex","SOLUSD",1758779511182,1e-08,206.21,206.2,16.4233415]
["bitfinex","SOLUSD",1758779511364,1e-08,206.21,206.2,55.1533415]
["bitfinex","SOLUSD",1758779512577,1e-08,206.21,206.2,52.32559401]
["bitfinex","SOLUSD",1758779512785,1e-08,206.21,206.2,55.1533415]
["bitfinex","SOLUSD",1758779512977,1e-08,206.21,206.2,60.00300202]
["bitfinex","SOLUSD",1758779513487,1e-08,206.21,206.2,57.17525453]
["bitfinex","SOLUSD",1758779513790,1e-08,206.21,206.2,60.00300202]
["bitfinex","SOLUSD",1758779516190,1e-08,206.21,206.2,139.73300202]
["bitfinex","SOLUSD",1758779516373,1e-08,206.21,206.2,136.90525453]
["bitfinex","SOLUSD",1758779516897,1e-08,206.21,206.2,139.73300202]
["bitfinex","SOLUSD",1758779517076,1e-08,206.21,206.2,140.42300202]
["bitfinex","SOLUSD",1758779518496,1e-08,206.21,206.2,139.73300202]
["bitfinex","SOLUSD",1758779519984,1e-08,206.21,206.2,140.42300202]
["bitfinex","SOLUSD",1758779521492,1e-08,206.21,206.2,137.59525453]
["bitfinex","SOLUSD",1758779521804,26.0,206.33,206.31,79.61999999]
["bitfinex","SOLUSD",1758779522098,26.0,206.33,206.32,38.08]
["bitfinex","SOLUSD",1758779522300,4.84592658,206.36,206.32,117.69999999]
["bitfinex","SOLUSD",1758779522601,2.82774749,206.33,206.32,117.69999999]
["bitfinex","SOLUSD",1758779522784,2.82774749,206.33,206.32,79.61999999]
["bitfinex","SOLUSD",1758779522991,42.4233415,206.33,206.32,79.61999999]
["bitfinex","SOLUSD",1758779523177,28.82774749,206.33,206.32,79.61999999]
["bitfinex","SOLUSD",1758779523876,34.06435244,206.33,206.32,79.61999999]
["bitfinex","SOLUSD",1758779525277,26.0,206.31,206.21,4.84942534]
["bitfinex","SOLUSD",1758779525494,2.82774749,206.22,206.21,80.4]
["bitfinex","SOLUSD",1758779525697,2.82774749,206.22,206.21,118.5]
["bitfinex","SOLUSD",1758779526298,2.82774749,206.22,206.21,80.4]
["bitfinex","SOLUSD",1758779526474,2.82774749,206.22,206.17,136.45016656]
["bitfinex","SOLUSD",1758779526475,8.06693767,206.22,206.17,80.4]
["bitfinex","SOLUSD",1758779526677,2.82774749,206.18,206.17,80.4]
["bitfinex","SOLUSD",1758779526877,2.82774749,206.18,206.17,38.12]
["bitfinex","SOLUSD",1758779527084,26.0,206.22,206.11,2.82774749]
["bitfinex","SOLUSD",1758779527284,2.82774749,206.19,206.12,40.94774749]
["bitfinex","SOLUSD",1758779527488,2.82774749,206.19,206.13,2.82774749]
["bitfinex","SOLUSD",1758779527699,2.82774749,206.21,206.14,40.96774749]
["bitfinex","SOLUSD",1758779527895,2.82774749,206.21,206.15,4.85083676]
["bitfinex","SOLUSD",1758779528082,2.82774749,206.21,206.16,38.14]
["bitfinex","SOLUSD",1758779528708,26.0,206.25,206.17,0.72]
["bitfinex","SOLUSD",1758779528873,25.71370205,206.31,206.17,3.54774749]
["bitfinex","SOLUSD",1758779528874,2.82774749,206.23,206.17,3.54774749]
["bitfinex","SOLUSD",1758779529080,2.82774749,206.21,206.18,38.18]
["bitfinex","SOLUSD",1758779529296,2.82774749,206.22,206.18,38.18]
["bitfinex","SOLUSD",1758779529500,2.82774749,206.23,206.18,38.9]
["bitfinex","SOLUSD",1758779529683,26.0,206.27,206.18,38.9]
["bitfinex","SOLUSD",1758779529879,2.82774749,206.23,206.18,38.9]
["bitfinex","SOLUSD",1758779530081,2.82774749,206.23,206.19,4.84989572]
["bitfinex","SOLUSD",1758779530281,2.82774749,206.22,206.17,4.85015641]
["bitfinex","SOLUSD",1758779530474,2.82774749,206.2,206.18,38.18]
["bitfinex","SOLUSD",1758779530686,2.82774749,206.19,206.15,80.4]
["bitfinex","SOLUSD",1758779530979,2.82774749,206.16,206.12,85.25154158]
["bitfinex","SOLUSD",1758779531183,2.82774749,206.15,206.13,38.2]
["bitfinex","SOLUSD",1758779531414,2.82774749,206.15,206.14,38.2]
["bitfinex","SOLUSD",1758779531706,2.82774749,206.16,206.1,81.12]
["bitfinex","SOLUSD",1758779531877,2.82774749,206.16,206.11,38.2]
["bitfinex","SOLUSD",1758779532078,2.82774749,206.16,206.11,123.45168853]
["bitfinex","SOLUSD",1758779532300,2.82774749,206.16,206.11,124.17168853]
["bitfinex","SOLUSD",1758779533132,2.82774749,206.18,206.12,0.72]
["bitfinex","SOLUSD",1758779533429,2.82774749,206.21,206.15,2.82774749]
["bitfinex","SOLUSD",1758779533744,2.82774749,206.21,206.16,38.18]
["bitfinex","SOLUSD",1758779533905,2.82774749,206.21,206.16,38.9]
["bitfinex","SOLUSD",1758779534424,2.82774749,206.21,206.16,38.18]
["bitfinex","SOLUSD",1758779534600,2.82774749,206.21,206.16,43.03050516]
["bitfinex","SOLUSD",1758779534803,2.82774749,206.22,206.16,43.03050516]
["bitfinex","SOLUSD",1758779536224,2.82774749,206.21,206.16,43.03050516]
["bitfinex","SOLUSD",1758779536521,2.82774749,206.18,206.15,80.4]
["bitfinex","SOLUSD",1758779536712,2.82774749,206.16,206.15,80.4]
["bitfinex","SOLUSD",1758779537016,2.82774749,206.16,206.15,118.56]
["bitfinex","SOLUSD",1758779537824,2.82774749,206.18,206.15,118.56]
["bitfinex","SOLUSD",1758779538517,2.82774749,206.17,206.15,118.56]
["bitfinex","SOLUSD",1758779539424,2.82774749,206.18,206.15,118.56]
["bitfinex","SOLUSD",1758779539617,3.25829827,206.22,206.15,123.41083388]
["bitfinex","SOLUSD",1758779539929,4.84893977,206.24,206.16,0.72]
["bitfinex","SOLUSD",1758779540121,2.82774749,206.22,206.17,38.16]
["bitfinex","SOLUSD",1758779540507,2.82774749,206.24,206.19,4.84989572]
["bitfinex","SOLUSD",1758779540731,3.6480653,206.29,206.2,38.88]
["bitfinex","SOLUSD",1758779540908,2.82774749,206.26,206.21,0.72]
["bitfinex","SOLUSD",1758779541109,6.08581279,206.27,206.22,38.9]
["bitfinex","SOLUSD",1758779541518,6.08581279,206.27,206.22,38.18]
["bitfinex","SOLUSD",1758779541718,2.82774749,206.27,206.22,38.9]
["bitfinex","SOLUSD",1758779541925,2.82774749,206.27,206.23,5.56884591]
["bitfinex","SOLUSD",1758779542116,2.82774749,206.27,206.24,38.18]
["bitfinex","SOLUSD",1758779543733,7.67580449,206.27,206.24,38.18]
["bitfinex","SOLUSD",1758779544436,7.67580449,206.27,206.21,80.4]
["bitfinex","SOLUSD",1758779544437,26.0,206.24,206.21,80.4]
["bitfinex","SOLUSD",1758779544610,2.82774749,206.22,206.19,38.16]
["bitfinex","SOLUSD",1758779544810,2.82774749,206.2,206.19,38.16]
["bitfinex","SOLUSD",1758779545035,2.82774749,206.21,206.19,38.16]
["bitfinex","SOLUSD",1758779545212,5.23749,206.3,206.2,0.72]
["bitfinex","SOLUSD",1758779545420,26.0,206.27,206.21,38.18]
["bitfinex","SOLUSD",1758779545746,2.82774749,206.23,206.21,38.18]
["bitfinex","SOLUSD",1758779545914,2.82774749,206.24,206.21,119.26]
["bitfinex","SOLUSD",1758779546337,2.82774749,206.24,206.21,124.10930769]
["bitfinex","SOLUSD",1758779546636,2.82774749,206.23,206.21,118.58]
["bitfinex","SOLUSD",1758779546812,2.82774749,206.23,206.22,38.18]
["bitfinex","SOLUSD",1758779548446,7.67670254,206.23,206.21,80.4]
["bitfinex","SOLUSD",1758779548629,2.82774749,206.22,206.21,118.6]
["bitfinex","SOLUSD",1758779549454,4.84895505,206.23,206.21,118.6]
["bitfinex","SOLUSD",1758779549639,2.82774749,206.22,206.21,118.6]
["bitfinex","SOLUSD",1758779550124,30.8491125,206.23,206.21,118.6]
["bitfinex","SOLUSD",1758779550324,2.82774749,206.22,206.21,118.6]
["bitfinex","SOLUSD",1758779550845,6.59818701,206.34,206.21,118.6]
["bitfinex","SOLUSD",1758779550846,26.10481979,206.29,206.21,119.28]
["bitfinex","SOLUSD",1758779551051,26.0,206.25,206.21,123.44936992]
["bitfinex","SOLUSD",1758779551553,2.82774749,206.22,206.21,118.6]
["bitfinex","SOLUSD",1758779551845,2.82774749,206.22,206.21,119.28]
["bitfinex","SOLUSD",1758779552837,2.82774749,206.22,206.21,118.6]
["bitfinex","SOLUSD",1758779553153,2.82774749,206.22,206.21,119.28]
["bitfinex","SOLUSD",1758779553630,2.82774749,206.23,206.21,81.08]
["bitfinex","SOLUSD",1758779553824,2.82774749,206.24,206.22,38.86]
["bitfinex","SOLUSD",1758779554026,2.82774749,206.24,206.23,0.68]
["bitfinex","SOLUSD",1758779554847,2.82774749,206.24,206.22,118.58]
["bitfinex","SOLUSD",1758779555154,2.82774749,206.23,206.22,119.26]
["bitfinex","SOLUSD",1758779556248,2.82774749,206.23,206.22,118.58]
["bitfinex","SOLUSD",1758779556751,1.80962644,206.23,206.22,118.58]
["bitfinex","SOLUSD",1758779557260,1.80962644,206.23,206.22,119.26]
["bitfinex","SOLUSD",1758779558235,1.80962644,206.24,206.22,119.26]
["bitfinex","SOLUSD",1758779558461,1.80962644,206.24,206.23,0.68]
["bitfinex","SOLUSD",1758779558664,1.80962644,206.24,206.22,118.58]
["bitfinex","SOLUSD",1758779558984,1.80962644,206.24,206.23,0.68]
["bitfinex","SOLUSD",1758779561657,4.84803716,206.27,206.23,0.68]
["bitfinex","SOLUSD",1758779561658,1.80962644,206.26,206.23,0.68]
["bitfinex","SOLUSD",1758779561952,1.80962644,206.25,206.24,38.14]
["bitfinex","SOLUSD",1758779564167,6.65796276,206.26,206.24,38.82]
["bitfinex","SOLUSD",1758779564361,1.80962644,206.26,206.25,0.68]
["bitfinex","SOLUSD",1758779565161,32.65787622,206.26,206.24,118.54]
["bitfinex","SOLUSD",1758779565756,1.80962644,206.25,206.24,118.54]
["bitfinex","SOLUSD",1758779566957,6.65811128,206.25,206.24,118.54]
["bitfinex","SOLUSD",1758779568774,7.04811128,206.25,206.24,80.4]
["bitfinex","SOLUSD",1758779569661,6.65811128,206.25,206.24,80.4]
["bitfinex","SOLUSD",1758779573164,4.84848484,206.25,206.24,118.42]
["bitfinex","SOLUSD",1758779573354,6.65811128,206.25,206.24,38.7]
["bitfinex","SOLUSD",1758779574353,16.96809729,206.27,206.24,38.02]
["bitfinex","SOLUSD",1758779574553,1.80962644,206.25,206.24,38.02]
["bitfinex","SOLUSD",1758779576585,6.65811128,206.25,206.24,38.02]
["bitfinex","SOLUSD",1758779576776,4.84848484,206.25,206.24,38.02]
["bitfinex","SOLUSD",1758779577082,6.65811128,206.25,206.24,38.02]
["bitfinex","SOLUSD",1758779578267,1.80962644,206.25,206.24,38.02]
["bitfinex","SOLUSD",1758779578468,6.65793066,206.26,206.24,38.72]
["bitfinex","SOLUSD",1758779579069,6.65793066,206.26,206.24,38.02]
["bitfinex","SOLUSD",1758779579265,6.65793066,206.26,206.25,0.7]
["bitfinex","SOLUSD",1758779579481,5.07796248,206.28,206.25,81.1]
["bitfinex","SOLUSD",1758779579659,5.07796248,206.28,206.26,38.72]
["bitfinex","SOLUSD",1758779579854,1.80962644,206.28,206.26,38.72]
["bitfinex","SOLUSD",1758779580060,5.07796248,206.28,206.26,38.72]
["bitfinex","SOLUSD",1758779580261,1.80962644,206.28,206.26,38.72]
["bitfinex","SOLUSD",1758779580484,9.92579102,206.28,206.26,38.72]
["bitfinex","SOLUSD",1758779580675,6.65745498,206.28,206.27,0.7]
["bitfinex","SOLUSD",1758779580876,1.80962644,206.28,206.27,0.7]
["bitfinex","SOLUSD",1758779581774,5.47120757,206.28,206.21,80.4]
["bitfinex","SOLUSD",1758779582068,1.80962644,206.24,206.22,38.02]
["bitfinex","SOLUSD",1758779582270,1.80962644,206.24,206.22,38.69]
["bitfinex","SOLUSD",1758779582477,1.80962644,206.24,206.23,38.02]
["bitfinex","SOLUSD",1758779582672,1.80962644,206.24,206.21,80.4]
["bitfinex","SOLUSD",1758779582873,3.27158113,206.25,206.22,38.02]
["bitfinex","SOLUSD",1758779583078,1.80962644,206.23,206.22,38.02]
["bitfinex","SOLUSD",1758779583587,2.19962644,206.23,206.15,0.67]
["bitfinex","SOLUSD",1758779583799,2.19962644,206.23,206.12,14.58540973]
["bitfinex","SOLUSD",1758779583800,1.80962644,206.17,206.12,14.58540973]
["bitfinex","SOLUSD",1758779583991,1.80962644,206.15,206.13,38.69]
["bitfinex","SOLUSD",1758779584165,1.80962644,206.15,206.14,0.67]
["bitfinex","SOLUSD",1758779584366,1.80962644,206.17,206.14,0.67]
["bitfinex","SOLUSD",1758779584664,1.80962644,206.16,206.15,0.67]
["bitfinex","SOLUSD",1758779585580,1.80962644,206.16,206.15,38.02]
["bitfinex","SOLUSD",1758779585771,1.80962644,206.16,206.11,0.67]
["bitfinex","SOLUSD",1758779585772,1.80962644,206.16,206.14,38.02]
["bitfinex","SOLUSD",1758779585980,1.80962644,206.15,206.14,38.02]
["bitfinex","SOLUSD",1758779586369,1.80962644,206.17,206.14,38.69]
["bitfinex","SOLUSD",1758779586607,1.80962644,206.18,206.15,0.67]
["bitfinex","SOLUSD",1758779586975,1.80962644,206.18,206.16,38.02]
["bitfinex","SOLUSD",1758779587273,1.80962644,206.18,206.17,0.67]
["bitfinex","SOLUSD",1758779587489,1.80962644,206.18,206.16,38.02]
["bitfinex","SOLUSD",1758779588176,1.80962644,206.18,206.16,38.69]
["bitfinex","SOLUSD",1758779588579,6.65999264,206.17,206.16,38.02]
["bitfinex","SOLUSD",1758779588778,6.65999264,206.17,206.15,38.02]
["bitfinex","SOLUSD",1758779589006,1.80962644,206.16,206.15,38.02]
["bitfinex","SOLUSD",1758779589602,1.80962644,206.16,206.13,38.69]
["bitfinex","SOLUSD",1758779589775,1.80962644,206.14,206.13,38.69]
["bitfinex","SOLUSD",1758779589975,1.80962644,206.15,206.13,38.69]
["bitfinex","SOLUSD",1758779591173,6.66047344,206.15,206.13,119.09]
["bitfinex","SOLUSD",1758779591798,1.80962644,206.14,206.13,118.42]
["bitfinex","SOLUSD",1758779591991,1.80962644,206.14,206.13,119.09]
["bitfinex","SOLUSD",1758779592300,1.80962644,206.14,206.13,80.4]
["bitfinex","SOLUSD",1758779593497,32.66069852,206.14,206.13,80.4]
["bitfinex","SOLUSD",1758779594186,58.77397274,206.14,206.08,38.69]
["bitfinex","SOLUSD",1758779594377,1.80962644,206.09,206.08,38.02]
["bitfinex","SOLUSD",1758779594786,1.80962644,206.09,206.06,0.67]
["bitfinex","SOLUSD",1758779595083,1.80962644,206.07,206.04,38.02]
["bitfinex","SOLUSD",1758779595278,1.80962644,206.06,206.04,38.02]
["bitfinex","SOLUSD",1758779595594,6.6627604,206.06,206.04,38.02]
["bitfinex","SOLUSD",1758779595904,6.6627604,206.06,206.04,38.69]
["bitfinex","SOLUSD",1758779596091,6.6627604,206.06,206.04,38.02]
["bitfinex","SOLUSD",1758779596402,1.80962644,206.08,206.05,0.67]
["bitfinex","SOLUSD",1758779596583,32.66191153,206.09,206.06,0.67]
["bitfinex","SOLUSD",1758779596785,1.80962644,206.08,206.04,38.02]
["bitfinex","SOLUSD",1758779596978,1.80962644,206.08,206.05,0.67]
["bitfinex","SOLUSD",1758779597197,30.85228509,206.09,206.04,38.02]
["bitfinex","SOLUSD",1758779597198,1.80962644,206.07,206.04,38.02]
["bitfinex","SOLUSD",1758779597505,1.80962644,206.07,206.05,0.67]
["bitfinex","SOLUSD",1758779598007,27.80962644,206.08,206.06,0.67]
["bitfinex","SOLUSD",1758779598188,1.80962644,206.08,206.06,0.67]
["bitfinex","SOLUSD",1758779598697,26.0,206.08,206.07,0.67]
["bitfinex","SOLUSD",1758779598904,13.59559401,206.15,206.07,0.67]
["bitfinex","SOLUSD",1758779599089,38.04,206.16,206.07,0.67]
["bitfinex","SOLUSD",1758779599090,1.80962644,206.12,206.07,38.71]
["bitfinex","SOLUSD",1758779599286,1.80962644,206.12,206.08,0.67]
["bitfinex","SOLUSD",1758779599490,6.66118749,206.12,206.07,42.89260433]
["bitfinex","SOLUSD",1758779599694,6.66118749,206.12,206.08,0.67]
["bitfinex","SOLUSD",1758779599923,1.80962644,206.12,206.09,0.67]
["bitfinex","SOLUSD",1758779600217,16.0791627,206.16,206.07,42.89260433]
["bitfinex","SOLUSD",1758779600218,4.85083396,206.16,206.1,0.67]
["bitfinex","SOLUSD",1758779600380,1.80962644,206.14,206.1,0.67]
["bitfinex","SOLUSD",1758779600580,1.80962644,206.14,206.1,38.71]
["bitfinex","SOLUSD",1758779600789,26.0,206.13,206.11,0.67]
["bitfinex","SOLUSD",1758779600996,26.0,206.13,206.12,0.67]
["bitfinex","SOLUSD",1758779601198,26.0,206.13,206.12,81.07]
["bitfinex","SOLUSD",1758779601605,6.66093386,206.13,206.12,80.4]
["bitfinex","SOLUSD",1758779605207,4.85130742,206.13,206.12,80.4]
["bitfinex","SOLUSD",1758779605505,32.66071139,206.14,206.12,81.07]
["bitfinex","SOLUSD",1758779606693,1.80962644,206.13,206.12,118.44]
["bitfinex","SOLUSD",1758779608290,1.80962644,206.13,206.12,119.11]
["bitfinex","SOLUSD",1758779609114,27.80962644,206.15,206.12,119.11]
["bitfinex","SOLUSD",1758779609316,4.85039324,206.17,206.13,0.67]
["bitfinex","SOLUSD",1758779609494,1.80962644,206.16,206.14,0.67]
["bitfinex","SOLUSD",1758779609694,1.80962644,206.16,206.12,118.44]
["bitfinex","SOLUSD",1758779609890,1.80962644,206.16,206.15,0.67]
["bitfinex","SOLUSD",1758779610115,4.85083676,206.15,206.14,38.04]
["bitfinex","SOLUSD",1758779610323,6.6604632,206.15,206.14,38.04]
["bitfinex","SOLUSD",1758779611108,6.6604632,206.15,206.12,81.07]
["bitfinex","SOLUSD",1758779611109,6.6604632,206.15,206.12,118.44]
["bitfinex","SOLUSD",1758779611320,1.80962644,206.13,206.12,80.4]
["bitfinex","SOLUSD",1758779611488,1.80962644,206.13,206.11,38.04]
["bitfinex","SOLUSD",1758779611686,1.80962644,206.12,206.07,0.67]
["bitfinex","SOLUSD",1758779611890,1.80962644,206.09,206.07,119.11]
["bitfinex","SOLUSD",1758779612085,6.66203158,206.09,206.07,80.4]
["bitfinex","SOLUSD",1758779612289,1.80962644,206.08,206.07,38.71]
["bitfinex","SOLUSD",1758779612511,1.80962644,206.08,206.07,38.04]
["bitfinex","SOLUSD",1758779612890,1.80962644,206.08,206.03,80.4]
["bitfinex","SOLUSD",1758779613216,1.80962644,206.06,206.04,38.71]
["bitfinex","SOLUSD",1758779613400,1.80962644,206.06,206.05,0.67]
["bitfinex","SOLUSD",1758779613911,1.80962644,206.07,206.05,0.67]
["bitfinex","SOLUSD",1758779614413,4.85223366,206.1,206.06,0.67]
["bitfinex","SOLUSD",1758779614709,27.80962644,206.1,206.07,38.04]
["bitfinex","SOLUSD",1758779615013,27.80962644,206.1,206.08,0.67]
["bitfinex","SOLUSD",1758779615214,1.80962644,206.1,206.09,38.71]
["bitfinex","SOLUSD",1758779615401,13.59559401,206.19,206.09,38.71]
["bitfinex","SOLUSD",1758779615601,1.80962644,206.15,206.1,0.67]
["bitfinex","SOLUSD",1758779615811,1.80962644,206.15,206.11,38.04]
["bitfinex","SOLUSD",1758779616016,1.80962644,206.15,206.12,0.67]
["bitfinex","SOLUSD",1758779616316,26.0,206.13,206.12,0.67]
["bitfinex","SOLUSD",1758779616522,27.80962644,206.13,206.11,38.04]
["bitfinex","SOLUSD",1758779616812,2.83070262,206.12,206.11,38.04]
["bitfinex","SOLUSD",1758779617026,28.83070262,206.13,206.11,38.71]
["bitfinex","SOLUSD",1758779617198,28.83070262,206.13,206.12,0.67]
["bitfinex","SOLUSD",1758779617398,28.83070262,206.13,206.11,38.71]
["bitfinex","SOLUSD",1758779618395,26.0,206.13,206.11,38.71]
["bitfinex","SOLUSD",1758779620002,30.85107208,206.14,206.11,38.71]
["bitfinex","SOLUSD",1758779620200,4.85081536,206.16,206.11,38.04]
["bitfinex","SOLUSD",1758779620524,2.83070262,206.13,206.11,38.04]
["bitfinex","SOLUSD",1758779620726,2.83070262,206.12,206.11,38.04]
["bitfinex","SOLUSD",1758779620899,2.83070262,206.12,206.11,118.44]
["bitfinex","SOLUSD",1758779621313,2.83070262,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779622416,8.07224541,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779622806,7.68224541,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779623017,8.07224541,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779623208,7.68224541,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779623909,7.68224541,206.12,206.11,81.07]
["bitfinex","SOLUSD",1758779624103,7.68224541,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779624529,2.83070262,206.12,206.11,81.07]
["bitfinex","SOLUSD",1758779624731,7.68224541,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779625312,28.83070262,206.12,206.11,81.07]
["bitfinex","SOLUSD",1758779625911,33.68224541,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779631718,30.85154279,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779632039,33.68224541,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779632335,47.27783942,206.12,206.11,80.4]
["bitfinex","SOLUSD",1758779632837,59.40669639,206.12,206.07,119.11]
["bitfinex","SOLUSD",1758779633034,2.83070262,206.08,206.07,119.11]
["bitfinex","SOLUSD",1758779634817,7.68318709,206.08,206.07,118.44]
["bitfinex","SOLUSD",1758779635625,7.68318709,206.08,206.07,38.04]
["bitfinex","SOLUSD",1758779635827,7.68318709,206.08,206.06,38.04]
["bitfinex","SOLUSD",1758779636043,30.85248447,206.08,206.07,0.69]
["bitfinex","SOLUSD",1758779637220,33.68318709,206.08,206.07,0.69]
["bitfinex","SOLUSD",1758779638643,26.0,206.13,206.07,38.73]
["bitfinex","SOLUSD",1758779638820,2.83070262,206.1,206.08,0.69]
["bitfinex","SOLUSD",1758779639020,2.83070262,206.1,206.09,0.69]
["bitfinex","SOLUSD",1758779640544,7.6827162,206.1,206.09,0.69]
["bitfinex","SOLUSD",1758779641646,2.83070262,206.1,206.09,81.09]
["bitfinex","SOLUSD",1758779641832,7.6827162,206.1,206.09,81.09]
["bitfinex","SOLUSD",1758779642027,33.6827162,206.1,206.09,81.09]
["bitfinex","SOLUSD",1758779642233,7.6827162,206.1,206.09,81.09]
["bitfinex","SOLUSD",1758779642435,33.6827162,206.1,206.09,81.09]
["bitfinex","SOLUSD",1758779644846,33.6827162,206.1,206.09,80.4]
["bitfinex","SOLUSD",1758779645840,33.6827162,206.1,206.09,81.09]
["bitfinex","SOLUSD",1758779646025,33.6827162,206.1,206.09,80.4]
["bitfinex","SOLUSD",1758779646226,26.0,206.1,206.09,81.09]
["bitfinex","SOLUSD",1758779646427,7.68231744,206.12,206.09,81.09]
["bitfinex","SOLUSD",1758779646622,7.68231744,206.12,206.1,0.69]
["bitfinex","SOLUSD",1758779646853,7.68231744,206.12,206.11,0.69]
["bitfinex","SOLUSD",1758779647543,2.83070262,206.12,206.11,0.69]
["bitfinex","SOLUSD",1758779647743,26.0,206.12,206.11,0.69]
["bitfinex","SOLUSD",1758779648550,7.68202765,206.13,206.11,0.69]
["bitfinex","SOLUSD",1758779648874,2.83070262,206.13,206.12,0.69]
["bitfinex","SOLUSD",1758779649249,2.53727157,206.21,206.12,81.09]
["bitfinex","SOLUSD",1758779649448,8.12241769,206.2,206.13,38.73]
["bitfinex","SOLUSD",1758779649753,2.83070262,206.19,206.14,0.69]
["bitfinex","SOLUSD",1758779649975,3.27275717,206.19,206.15,38.04]
["bitfinex","SOLUSD",1758779650265,33.68036314,206.2,206.16,0.69]
["bitfinex","SOLUSD",1758779650646,28.83070262,206.2,206.16,81.09]
["bitfinex","SOLUSD",1758779650980,2.83070262,206.19,206.17,38.73]
["bitfinex","SOLUSD",1758779651153,2.83070262,206.19,206.17,119.13]
["bitfinex","SOLUSD",1758779651464,4.8496851,206.2,206.17,119.13]
["bitfinex","SOLUSD",1758779651465,2.83070262,206.18,206.17,119.13]
["bitfinex","SOLUSD",1758779651666,2.83070262,206.18,206.17,118.44]
["bitfinex","SOLUSD",1758779651859,2.83070262,206.19,206.17,119.13]
["bitfinex","SOLUSD",1758779652482,2.83070262,206.18,206.17,118.44]
["bitfinex","SOLUSD",1758779652766,2.83070262,206.18,206.17,80.4]
["bitfinex","SOLUSD",1758779653589,28.83070262,206.18,206.17,81.09]
["bitfinex","SOLUSD",1758779655787,28.83070262,206.18,206.17,80.4]
["bitfinex","SOLUSD",1758779655788,33.68083357,206.18,206.17,80.4]
["bitfinex","SOLUSD",1758779656614,13.59559401,206.13,206.08,0.69]
["bitfinex","SOLUSD",1758779656765,2.83070262,206.09,206.08,0.69]
["bitfinex","SOLUSD",1758779656966,4.85183218,206.11,206.07,38.02]
["bitfinex","SOLUSD",1758779657175,2.83070262,206.09,206.07,38.02]
["bitfinex","SOLUSD",1758779657495,2.83070262,206.09,206.08,0.69]
["bitfinex","SOLUSD",1758779658175,26.0,206.14,206.08,0.69]
["bitfinex","SOLUSD",1758779658385,26.0,206.14,206.09,38.02]
["bitfinex","SOLUSD",1758779658582,2.83070262,206.11,206.1,0.69]
["bitfinex","SOLUSD",1758779658770,2.83070262,206.11,206.1,38.02]
["bitfinex","SOLUSD",1758779659390,2.83070262,206.11,206.1,38.71]
["bitfinex","SOLUSD",1758779660189,7.68248079,206.11,206.1,38.71]
["bitfinex","SOLUSD",1758779660982,7.68248079,206.11,206.1,38.02]
["bitfinex","SOLUSD",1758779661378,7.68248079,206.11,206.09,38.02]
["bitfinex","SOLUSD",1758779661578,7.68248079,206.11,206.09,38.71]
["bitfinex","SOLUSD",1758779661789,2.83070262,206.1,206.09,0.69]
["bitfinex","SOLUSD",1758779662287,2.83070262,206.1,206.09,81.09]
["bitfinex","SOLUSD",1758779662884,2.83070262,206.1,206.09,80.4]
["bitfinex","SOLUSD",1758779663280,7.6827162,206.1,206.09,80.4]
["bitfinex","SOLUSD",1758779663486,2.83070262,206.1,206.09,81.09]
["bitfinex","SOLUSD",1758779664494,2.83070262,206.11,206.09,81.09]
["bitfinex","SOLUSD",1758779664679,2.83070262,206.11,206.1,0.69]
["bitfinex","SOLUSD",1758779664885,2.83070262,206.11,206.09,80.4]
["bitfinex","SOLUSD",1758779665103,2.83070262,206.1,206.09,80.4]
["bitfinex","SOLUSD",1758779665411,7.6827162,206.1,206.09,80.4]
["bitfinex","SOLUSD",1758779667987,7.6827162,206.1,206.09,81.06]
["bitfinex","SOLUSD",1758779669502,4.85201358,206.1,206.09,81.06]
["bitfinex","SOLUSD",1758779669706,2.83070262,206.1,206.09,81.06]
["bitfinex","SOLUSD",1758779671120,26.0,206.12,206.09,81.06]
["bitfinex","SOLUSD",1758779671300,2.83070262,206.1,206.09,118.42]
["bitfinex","SOLUSD",1758779671894,2.83070262,206.1,206.09,119.08]
["bitfinex","SOLUSD",1758779672701,28.83070262,206.12,206.09,119.08]
["bitfinex","SOLUSD",1758779672908,28.83070262,206.12,206.1,0.66]
["bitfinex","SOLUSD",1758779673394,2.83070262,206.11,206.1,0.66]
["bitfinex","SOLUSD",1758779673596,2.83070262,206.11,206.09,118.42]
["bitfinex","SOLUSD",1758779673802,2.83070262,206.1,206.09,118.42]
["bitfinex","SOLUSD",1758779674426,2.83070262,206.1,206.04,4.85336736]
["bitfinex","SOLUSD",1758779674427,26.0,206.07,206.04,80.4]
["bitfinex","SOLUSD",1758779674634,2.83070262,206.05,206.04,80.4]
["bitfinex","SOLUSD",1758779674921,2.83070262,206.05,206.02,0.66]
["bitfinex","SOLUSD",1758779675098,2.83070262,206.03,206.02,0.66]
["bitfinex","SOLUSD",1758779676709,28.83070262,206.03,206.02,0.66]
["bitfinex","SOLUSD",1758779677625,33.6843647,206.03,206.02,0.66]
["bitfinex","SOLUSD",1758779677838,33.6843647,206.03,206.01,38.02]
["bitfinex","SOLUSD",1758779678141,2.83070262,206.02,206.01,38.68]
["bitfinex","SOLUSD",1758779678318,2.83070262,206.02,206.0,0.2]
["bitfinex","SOLUSD",1758779678503,2.83070262,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779678701,26.0,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779678927,27.81392278,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779679324,1.81392278,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779679625,6.66805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779680033,1.81392278,206.01,206.0,0.86]
["bitfinex","SOLUSD",1758779680528,6.66805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779680736,32.66805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779683638,33.05805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779683836,46.65365008,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779684043,20.65365008,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779685034,20.26365008,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779686039,32.66805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779686662,6.66805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779687522,32.66805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779687837,6.66805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779688134,1.81392278,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779688325,1.81392278,206.01,206.0,0.86]
["bitfinex","SOLUSD",1758779688928,6.66805607,206.01,206.0,0.86]
["bitfinex","SOLUSD",1758779689129,6.66805607,206.01,206.0,81.26]
["bitfinex","SOLUSD",1758779689529,1.81392278,206.02,206.0,81.26]
["bitfinex","SOLUSD",1758779689837,1.81392278,206.01,206.0,81.26]
["bitfinex","SOLUSD",1758779690544,1.81392278,206.01,206.0,80.6]
["bitfinex","SOLUSD",1758779690736,27.81392278,206.01,206.0,80.6]
["bitfinex","SOLUSD",1758779691051,28.20392278,206.01,206.0,80.6]
["bitfinex","SOLUSD",1758779691433,28.20392278,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779691635,33.05805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779692023,32.66805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779692527,53.9093412,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779693035,46.65365008,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779695660,46.26365008,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779695825,32.66805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779696748,32.66805607,206.01,206.0,0.89]
["bitfinex","SOLUSD",1758779696952,32.66805607,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779701687,48.46757286,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779701858,53.9093412,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779702057,46.65365008,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779702257,46.26365008,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779705053,26.0,206.01,206.0,0.9]
["bitfinex","SOLUSD",1758779706273,1.81392278,206.05,206.0,0.9]
["bitfinex","SOLUSD",1758779706477,26.0,206.04,206.01,0.7]
["bitfinex","SOLUSD",1758779706680,26.0,206.04,206.02,0.7]
["bitfinex","SOLUSD",1758779706978,4.85366208,206.03,206.02,0.7]
["bitfinex","SOLUSD",1758779708067,26.0,206.01,206.0,80.6]
["bitfinex","SOLUSD",1758779708382,26.0,206.01,206.0,81.3]
["bitfinex","SOLUSD",1758779709477,30.85413329,206.01,206.0,81.3]
["bitfinex","SOLUSD",1758779710178,32.66805607,206.01,206.0,80.6]
["bitfinex","SOLUSD",1758779710968,32.66805607,206.01,206.0,81.3]
["bitfinex","SOLUSD",1758779711166,4.85413329,206.01,206.0,81.3]
["bitfinex","SOLUSD",1758779714695,32.66792708,206.02,206.01,0.7]
["bitfinex","SOLUSD",1758779715569,30.8540043,206.02,206.01,0.7]
["bitfinex","SOLUSD",1758779717579,27.81392278,206.02,206.01,0.7]
["bitfinex","SOLUSD",1758779717787,32.66782045,206.02,206.01,0.7]
["bitfinex","SOLUSD",1758779718680,26.0,206.02,206.01,0.7]
["bitfinex","SOLUSD",1758779719599,30.85389767,206.02,206.01,0.7]
["bitfinex","SOLUSD",1758779719800,30.85389767,206.02,206.0,0.2]
["bitfinex","SOLUSD",1758779719801,32.66782045,206.02,206.0,0.2]
["bitfinex","SOLUSD",1758779720101,32.66782045,206.02,206.0,0.9]
["bitfinex","SOLUSD",1758779721096,32.66782045,206.02,206.0,0.2]
["bitfinex","SOLUSD",1758779721597,32.66782045,206.02,206.0,0.9]
["bitfinex","SOLUSD",1758779721768,32.66782045,206.02,206.01,0.7]
["bitfinex","SOLUSD",1758779721966,32.66782045,206.02,206.0,0.2]
["bitfinex","SOLUSD",1758779722207,32.66782045,206.02,206.0,0.9]
["bitfinex","SOLUSD",1758779722408,27.81392278,206.01,206.0,0.9]
["bitfinex","SOLUSD",1758779723400,32.66805607,206.01,206.0,0.9]
["bitfinex","SOLUSD",1758779724702,26.0,206.01,206.0,0.9]
["bitfinex","SOLUSD",1758779727609,26.0,206.01,206.0,81.3]
["bitfinex","SOLUSD",1758779728093,27.53226875,206.01,206.0,81.3]
["bitfinex","SOLUSD",1758779728811,27.53223117,206.01,206.0,81.3]
["bitfinex","SOLUSD",1758779729213,27.33223117,206.01,206.0,81.3]
["bitfinex","SOLUSD",1758779730799,27.33223117,206.01,206.0,119.3]
["bitfinex","SOLUSD",1758779736320,1.53223117,206.01,206.0,119.3]
["bitfinex","SOLUSD",1758779736701,1.53223117,206.01,206.0,124.15436893]
["bitfinex","SOLUSD",1758779737102,26.0,206.03,206.0,124.15436893]
["bitfinex","SOLUSD",1758779737312,1.53262718,206.02,206.01,0.68]
["bitfinex","SOLUSD",1758779738527,1.53262718,206.02,206.01,5.53413329]
["bitfinex","SOLUSD",1758779738701,1.53262718,206.02,206.01,85.93413329]
["bitfinex","SOLUSD",1758779739628,1.53262718,206.02,206.01,81.08]
["bitfinex","SOLUSD",1758779740221,3.27594573,206.06,206.01,85.93413329]
["bitfinex","SOLUSD",1758779740424,1.53279485,206.05,206.02,38.66]
["bitfinex","SOLUSD",1758779740619,1.53279485,206.04,206.03,5.53366208]
["bitfinex","SOLUSD",1758779740922,1.53279485,206.04,206.03,123.91366208]
["bitfinex","SOLUSD",1758779741127,3.2754371,206.09,206.03,136.0478173]
["bitfinex","SOLUSD",1758779741308,1.53224649,206.08,206.04,0.68]
["bitfinex","SOLUSD",1758779741631,1.53224649,206.07,206.05,37.98]
["bitfinex","SOLUSD",1758779741809,38.37,206.16,206.06,0.68]
["bitfinex","SOLUSD",1758779742126,26.0,206.12,206.07,37.98]
["bitfinex","SOLUSD",1758779742325,1.5323023,206.11,206.08,0.68]
["bitfinex","SOLUSD",1758779742502,1.5323023,206.1,206.09,37.98]
["bitfinex","SOLUSD",1758779742703,1.5323023,206.1,206.09,38.66]
["bitfinex","SOLUSD",1758779743513,2.83282117,206.12,206.09,43.51224901]
["bitfinex","SOLUSD",1758779743829,1.53039156,206.11,206.09,38.66]
["bitfinex","SOLUSD",1758779744124,2.83282117,206.12,206.09,38.66]
["bitfinex","SOLUSD",1758779744324,1.52960396,206.11,206.09,38.66]
["bitfinex","SOLUSD",1758779744521,2.83282117,206.12,206.09,38.66]
["bitfinex","SOLUSD",1758779744702,1.52958935,206.11,206.09,38.66]
["bitfinex","SOLUSD",1758779744903,2.83282117,206.12,206.09,38.66]
["bitfinex","SOLUSD",1758779745099,2.83282117,206.13,206.1,0.68]
["bitfinex","SOLUSD",1758779745305,2.83282117,206.15,206.11,37.98]
["bitfinex","SOLUSD",1758779745615,1.52896289,206.14,206.12,0.68]
["bitfinex","SOLUSD",1758779745816,1.52896289,206.14,206.09,85.25212759]
["bitfinex","SOLUSD",1758779745817,1.52896289,206.13,206.09,85.25212759]
["bitfinex","SOLUSD",1758779746002,28.83282117,206.15,206.1,37.98]
["bitfinex","SOLUSD",1758779746200,1.5289556,206.14,206.11,4.85177817]
["bitfinex","SOLUSD",1758779746503,2.83282117,206.15,206.12,38.66]
["bitfinex","SOLUSD",1758779746703,1.52820288,206.14,206.13,0.68]
["bitfinex","SOLUSD",1758779746903,2.83282117,206.15,206.13,37.98]
["bitfinex","SOLUSD",1758779747126,28.83282117,206.16,206.13,37.98]
["bitfinex","SOLUSD",1758779747335,2.83282117,206.17,206.14,0.68]
["bitfinex","SOLUSD",1758779747513,1.52747768,206.16,206.15,37.96]
["bitfinex","SOLUSD",1758779747713,1.52747768,206.16,206.15,38.64]
["bitfinex","SOLUSD",1758779748108,2.83282117,206.18,206.15,38.64]
["bitfinex","SOLUSD",1758779748306,2.83282117,206.19,206.16,0.68]
["bitfinex","SOLUSD",1758779748523,26.0,206.18,206.17,38.64]
["bitfinex","SOLUSD",1758779749018,2.83282117,206.19,206.17,38.64]
["bitfinex","SOLUSD",1758779749213,2.83282117,206.19,206.18,0.68]
["bitfinex","SOLUSD",1758779750030,26.0,206.18,206.17,37.96]
["bitfinex","SOLUSD",1758779750203,28.83282117,206.18,206.17,37.96]
["bitfinex","SOLUSD",1758779751105,2.83282117,206.18,206.17,38.64]
["bitfinex","SOLUSD",1758779751430,2.83282117,206.18,206.17,37.96]
["bitfinex","SOLUSD",1758779752423,2.83282117,206.2,206.17,119.04]
["bitfinex","SOLUSD",1758779752612,2.83282117,206.21,206.18,0.68]
["bitfinex","SOLUSD",1758779752807,28.83282117,206.21,206.19,0.68]
["bitfinex","SOLUSD",1758779753210,26.0,206.17,206.14,80.4]
["bitfinex","SOLUSD",1758779753416,2.83282117,206.15,206.12,14.58824674]
["bitfinex","SOLUSD",1758779753618,2.83282117,206.13,206.12,14.58824674]
["bitfinex","SOLUSD",1758779753821,3.22282117,206.13,206.08,38.64]
["bitfinex","SOLUSD",1758779754026,2.83282117,206.1,206.08,38.64]
["bitfinex","SOLUSD",1758779755333,2.83282117,206.09,206.08,38.64]
["bitfinex","SOLUSD",1758779755708,2.83282117,206.09,206.05,5.53318619]
["bitfinex","SOLUSD",1758779756029,2.83282117,206.07,206.06,38.64]
["bitfinex","SOLUSD",1758779756612,2.83282117,206.08,206.06,38.64]
["bitfinex","SOLUSD",1758779756815,2.83282117,206.08,206.05,4.85318619]
["bitfinex","SOLUSD",1758779757009,26.0,206.12,206.06,38.62]
["bitfinex","SOLUSD",1758779757227,2.83282117,206.1,206.07,0.68]
["bitfinex","SOLUSD",1758779757431,2.83282117,206.09,206.07,0.68]
["bitfinex","SOLUSD",1758779758011,2.83282117,206.09,206.08,0.68]
["bitfinex","SOLUSD",1758779758435,2.83282117,206.1,206.08,0.68]
["bitfinex","SOLUSD",1758779759138,2.83282117,206.1,206.09,0.68]
["bitfinex","SOLUSD",1758779760222,2.83282117,206.1,206.09,81.08]
["bitfinex","SOLUSD",1758779760540,2.83282117,206.1,206.09,80.4]
["bitfinex","SOLUSD",1758779761614,2.83282117,206.1,206.09,81.07]
["bitfinex","SOLUSD",1758779761815,2.83282117,206.1,206.09,119.01]
["bitfinex","SOLUSD",1758779764740,2.83282117,206.1,206.09,118.34]
["bitfinex","SOLUSD",1758779765744,2.83282117,206.1,206.09,119.01]
["bitfinex","SOLUSD",1758779766740,2.83282117,206.1,206.09,118.34]
["bitfinex","SOLUSD",1758779766939,2.83282117,206.1,206.09,119.01]
["bitfinex","SOLUSD",1758779767327,26.0,206.12,206.09,119.01]
["bitfinex","SOLUSD",1758779767533,2.83282117,206.11,206.1,0.67]
["bitfinex","SOLUSD",1758779767716,2.83282117,206.11,206.1,85.92201358]
["bitfinex","SOLUSD",1758779767921,2.83282117,206.11,206.1,81.07]
["bitfinex","SOLUSD",1758779769027,26.0,206.12,206.1,81.07]
["bitfinex","SOLUSD",1758779769259,2.83282117,206.11,206.1,80.4]
["bitfinex","SOLUSD",1758779769946,2.83282117,206.11,206.1,81.07]
["bitfinex","SOLUSD",1758779770323,14.98321416,206.2,206.1,85.92201358]
["bitfinex","SOLUSD",1758779770531,14.59321416,206.2,206.11,38.61]
["bitfinex","SOLUSD",1758779770733,2.83282117,206.16,206.12,0.67]
["bitfinex","SOLUSD",1758779770938,2.83282117,206.16,206.13,37.94]
["bitfinex","SOLUSD",1758779771254,2.83282117,206.16,206.14,0.67]
["bitfinex","SOLUSD",1758779771429,2.83282117,206.18,206.15,37.94]
["bitfinex","SOLUSD",1758779771628,28.83282117,206.18,206.16,0.67]
["bitfinex","SOLUSD",1758779772544,2.83282117,206.17,206.16,0.67]
["bitfinex","SOLUSD",1758779773363,2.83282117,206.17,206.16,5.52060147]
["bitfinex","SOLUSD",1758779773742,28.83282117,206.18,206.16,5.52060147]
["bitfinex","SOLUSD",1758779773943,2.83282117,206.18,206.17,38.61]
["bitfinex","SOLUSD",1758779775270,2.83282117,206.18,206.17,37.94]
["bitfinex","SOLUSD",1758779775644,2.83282117,206.18,206.17,118.34]
["bitfinex","SOLUSD",1758779779661,26.0,206.19,206.17,38.61]
["bitfinex","SOLUSD",1758779779867,2.83282117,206.18,206.17,38.61]
["bitfinex","SOLUSD",1758779781852,2.83282117,206.19,206.17,43.4603662]
["bitfinex","SOLUSD",1758779782052,2.83282117,206.19,206.18,0.67]
["bitfinex","SOLUSD",1758779783460,2.83282117,206.2,206.17,4.8503662]
["bitfinex","SOLUSD",1758779783657,2.83282117,206.18,206.14,80.4]
["bitfinex","SOLUSD",1758779783868,2.83282117,206.15,206.13,14.58824673]
["bitfinex","SOLUSD",1758779784174,2.83282117,206.14,206.12,37.92]
["bitfinex","SOLUSD",1758779784352,2.83282117,206.13,206.12,38.59]
["bitfinex","SOLUSD",1758779784971,26.0,206.16,206.12,38.59]
["bitfinex","SOLUSD",1758779785151,26.0,206.18,206.13,0.67]
["bitfinex","SOLUSD",1758779785353,2.83282117,206.16,206.14,38.59]
["bitfinex","SOLUSD",1758779785552,2.83282117,206.15,206.14,37.92]
["bitfinex","SOLUSD",1758779786165,2.83282117,206.15,206.14,38.6]
["bitfinex","SOLUSD",1758779786372,2.83282117,206.16,206.14,38.6]
["bitfinex","SOLUSD",1758779786671,2.83282117,206.16,206.15,0.68]
["bitfinex","SOLUSD",1758779786877,28.83282117,206.17,206.15,0.68]
["bitfinex","SOLUSD",1758779787081,2.83282117,206.18,206.15,0.68]
["bitfinex","SOLUSD",1758779787465,2.83282117,206.18,206.16,37.92]
["bitfinex","SOLUSD",1758779788380,28.83282117,206.18,206.17,0.68]
["bitfinex","SOLUSD",1758779788567,28.83282117,206.18,206.16,37.92]
["bitfinex","SOLUSD",1758779788759,28.83282117,206.18,206.16,38.6]
["bitfinex","SOLUSD",1758779788959,2.83282117,206.17,206.16,38.6]
["bitfinex","SOLUSD",1758779789972,2.83282117,206.17,206.16,119.0]
["bitfinex","SOLUSD",1758779791183,2.83282117,206.17,206.16,118.32]
["bitfinex","SOLUSD",1758779791184,3.22282117,206.17,206.16,118.32]
["bitfinex","SOLUSD",1758779791481,3.22282117,206.17,206.16,80.4]
["bitfinex","SOLUSD",1758779791860,29.22282117,206.17,206.16,80.4]
["bitfinex","SOLUSD",1758779792080,30.75203942,206.17,206.16,80.4]
["bitfinex","SOLUSD",1758779792255,35.60240562,206.17,206.16,80.4]
["bitfinex","SOLUSD",1758779792982,47.72832112,206.17,206.1,80.4]
["bitfinex","SOLUSD",1758779793166,2.83282117,206.11,206.1,80.4]
["bitfinex","SOLUSD",1758779793371,2.83282117,206.11,206.1,119.0]
["bitfinex","SOLUSD",1758779793574,2.83282117,206.11,206.1,118.32]
["bitfinex","SOLUSD",1758779793775,28.83282117,206.14,206.1,123.85199483]
["bitfinex","SOLUSD",1758779793957,26.0,206.14,206.11,0.68]
["bitfinex","SOLUSD",1758779794162,26.0,206.14,206.12,37.9]
["bitfinex","SOLUSD",1758779794368,26.0,206.14,206.13,0.68]
["bitfinex","SOLUSD",1758779794782,2.83282117,206.15,206.13,0.68]
["bitfinex","SOLUSD",1758779794980,2.83282117,206.15,206.14,0.68]
["bitfinex","SOLUSD",1758779795178,2.83282117,206.15,206.05,0.68]
["bitfinex","SOLUSD",1758779795179,26.0,206.12,206.05,0.68]
["bitfinex","SOLUSD",1758779795375,2.83282117,206.07,206.06,38.58]
["bitfinex","SOLUSD",1758779796581,2.83282117,206.1,206.06,38.58]
["bitfinex","SOLUSD",1758779796783,2.83282117,206.1,206.07,0.68]
["bitfinex","SOLUSD",1758779796981,2.83282117,206.1,206.08,37.9]
["bitfinex","SOLUSD",1758779797384,2.83282117,206.1,206.09,0.68]
["bitfinex","SOLUSD",1758779800694,4.85181875,206.11,206.09,0.68]
["bitfinex","SOLUSD",1758779800695,4.85130742,206.13,206.09,0.68]
["bitfinex","SOLUSD",1758779800889,1.81198608,206.1,206.09,81.08]
["bitfinex","SOLUSD",1758779801720,1.81198608,206.11,206.09,81.08]
["bitfinex","SOLUSD",1758779801999,27.81198608,206.11,206.1,38.6]
["bitfinex","SOLUSD",1758779802184,1.81198608,206.11,206.1,38.6]
["bitfinex","SOLUSD",1758779802588,1.81198608,206.11,206.1,37.92]
["bitfinex","SOLUSD",1758779802991,7.05376425,206.11,206.09,80.4]
["bitfinex","SOLUSD",1758779803295,35.4499304,206.1,206.06,4.85130742]
["bitfinex","SOLUSD",1758779803616,27.81198608,206.07,206.0,0.2]
["bitfinex","SOLUSD",1758779803781,1.81198608,206.01,206.0,118.52]
["bitfinex","SOLUSD",1758779803981,1.81198608,206.01,206.0,38.12]
["bitfinex","SOLUSD",1758779804387,1.81198608,206.01,206.0,38.8]
["bitfinex","SOLUSD",1758779805414,1.81198608,206.01,206.0,38.12]
["bitfinex","SOLUSD",1758779805700,26.0,206.04,206.0,38.12]
["bitfinex","SOLUSD",1758779806105,1.81198608,206.01,206.0,38.8]
["bitfinex","SOLUSD",1758779806490,4.85324344,206.05,206.0,38.8]
["bitfinex","SOLUSD",1758779806491,0.39,206.07,206.0,38.8]
["bitfinex","SOLUSD",1758779806687,1.81198608,206.04,206.01,0.68]
["bitfinex","SOLUSD",1758779807008,1.81198608,206.04,206.02,37.92]
["bitfinex","SOLUSD",1758779807201,1.81198608,206.04,206.03,0.68]
["bitfinex","SOLUSD",1758779807595,1.81198608,206.05,206.03,0.68]
["bitfinex","SOLUSD",1758779807796,1.81198608,206.06,206.04,0.68]
["bitfinex","SOLUSD",1758779807993,1.81198608,206.06,206.02,42.77385246]
["bitfinex","SOLUSD",1758779808189,26.0,206.07,206.05,0.68]
["bitfinex","SOLUSD",1758779808386,1.81198608,206.07,206.05,0.68]
["bitfinex","SOLUSD",1758779808593,1.81198608,206.07,206.06,0.68]
["bitfinex","SOLUSD",1758779808885,26.0,206.08,206.06,37.92]
["bitfinex","SOLUSD",1758779808886,1.81198608,206.08,206.06,37.92]
["bitfinex","SOLUSD",1758779809092,1.81198608,206.07,206.06,38.6]
["bitfinex","SOLUSD",1758779810814,1.81198608,206.07,206.06,37.92]
["bitfinex","SOLUSD",1758779810992,6.66470602,206.07,206.06,37.92]
["bitfinex","SOLUSD",1758779811192,1.81198608,206.07,206.06,37.92]
["bitfinex","SOLUSD",1758779812314,6.66470602,206.07,206.06,37.92]
["bitfinex","SOLUSD",1758779812513,4.85271994,206.07,206.06,37.92]
["bitfinex","SOLUSD",1758779812702,1.81198608,206.07,206.06,38.6]
["bitfinex","SOLUSD",1758779815013,1.81198608,206.07,206.06,37.92]
["bitfinex","SOLUSD",1758779819609,1.81198608,206.07,206.06,118.32]
["bitfinex","SOLUSD",1758779820003,1.81198608,206.07,206.06,118.98]
["bitfinex","SOLUSD",1758779822195,1.81198608,206.08,206.06,123.83295544]
["bitfinex","SOLUSD",1758779822399,1.81198608,206.09,206.07,0.68]
["bitfinex","SOLUSD",1758779822604,1.81198608,206.09,206.08,37.9]
["bitfinex","SOLUSD",1758779822807,1.81198608,206.09,206.08,38.58]
["bitfinex","SOLUSD",1758779823216,27.81198608,206.09,206.08,38.58]
["bitfinex","SOLUSD",1758779823714,26.0,206.09,206.08,38.58]
["bitfinex","SOLUSD",1758779823912,27.81198608,206.09,206.08,38.58]
["bitfinex","SOLUSD",1758779824408,1.81198608,206.09,206.08,38.58]
["bitfinex","SOLUSD",1758779824913,30.85178726,206.11,206.08,38.58]
["bitfinex","SOLUSD",1758779825094,26.0,206.11,206.09,0.68]
["bitfinex","SOLUSD",1758779825295,1.81198608,206.1,206.08,118.3]
["bitfinex","SOLUSD",1758779825503,1.81198608,206.09,206.08,123.15245757]
["bitfinex","SOLUSD",1758779825795,1.81198608,206.09,206.08,123.83245757]
["bitfinex","SOLUSD",1758779826896,1.81198608,206.11,206.08,123.83245757]
["bitfinex","SOLUSD",1758779827093,26.0,206.13,206.09,0.68]
["bitfinex","SOLUSD",1758779827291,1.81198608,206.11,206.1,37.9]
["bitfinex","SOLUSD",1758779827503,1.81198608,206.11,206.1,38.58]
["bitfinex","SOLUSD",1758779828118,1.81198608,206.11,206.1,43.43201358]
["bitfinex","SOLUSD",1758779829521,0.39,206.17,206.1,43.43201358]
["bitfinex","SOLUSD",1758779829522,1.81198608,206.13,206.1,123.83201358]
["bitfinex","SOLUSD",1758779829827,26.0,206.17,206.11,0.68]
["bitfinex","SOLUSD",1758779830030,1.81198608,206.14,206.12,37.9]
["bitfinex","SOLUSD",1758779830209,1.81198608,206.15,206.13,0.68]
["bitfinex","SOLUSD",1758779830522,1.81198608,206.15,206.14,37.9]
["bitfinex","SOLUSD",1758779830829,1.81198608,206.15,206.14,38.58]
["bitfinex","SOLUSD",1758779831530,1.81198608,206.15,206.14,43.43107208]
["bitfinex","SOLUSD",1758779832712,26.0,206.18,206.14,43.43107208]
["bitfinex","SOLUSD",1758779832912,26.0,206.17,206.15,0.68]
["bitfinex","SOLUSD",1758779833100,1.81198608,206.16,206.15,0.68]
["bitfinex","SOLUSD",1758779833304,2.20198608,206.16,206.13,118.3]
["bitfinex","SOLUSD",1758779833503,1.81198608,206.14,206.13,80.4]
["bitfinex","SOLUSD",1758779833807,3.72967773,206.14,206.13,80.4]
["bitfinex","SOLUSD",1758779834009,3.33967773,206.14,206.13,80.4]
["bitfinex","SOLUSD",1758779834527,3.72967773,206.14,206.12,37.9]
["bitfinex","SOLUSD",1758779834838,1.81198608,206.13,206.12,37.9]
["bitfinex","SOLUSD",1758779835126,32.6632935,206.13,206.12,37.9]
["bitfinex","SOLUSD",1758779835299,34.58172812,206.13,206.07,80.4]
["bitfinex","SOLUSD",1758779835618,34.58172812,206.13,206.08,37.9]
["bitfinex","SOLUSD",1758779835619,1.52843462,206.12,206.08,37.9]
["bitfinex","SOLUSD",1758779835826,43.36957598,206.13,206.08,37.9]
["bitfinex","SOLUSD",1758779836021,1.52840382,206.12,206.08,37.9]
["bitfinex","SOLUSD",1758779836215,1.52840382,206.11,206.08,37.9]
["bitfinex","SOLUSD",1758779836414,43.36957598,206.13,206.08,37.9]
["bitfinex","SOLUSD",1758779836614,1.81198608,206.09,206.08,38.58]
["bitfinex","SOLUSD",1758779839705,1.81198608,206.09,206.08,38.56]
["bitfinex","SOLUSD",1758779839906,1.81198608,206.09,206.08,37.88]
["bitfinex","SOLUSD",1758779840329,1.81198608,206.09,206.08,118.28]
["bitfinex","SOLUSD",1758779840529,1.81198608,206.09,206.08,118.96]
["bitfinex","SOLUSD",1758779842913,1.81198608,206.09,206.02,92.53463538]
["bitfinex","SOLUSD",1758779843113,1.81198608,206.03,206.0,38.76]
["bitfinex","SOLUSD",1758779843436,1.81198608,206.01,206.0,38.08]
["bitfinex","SOLUSD",1758779844114,1.81198608,206.01,206.0,38.76]
["bitfinex","SOLUSD",1758779844310,26.0,206.07,206.0,38.76]
["bitfinex","SOLUSD",1758779844513,26.0,206.07,206.01,0.68]
["bitfinex","SOLUSD",1758779844816,1.81198608,206.08,206.02,37.88]
["bitfinex","SOLUSD",1758779845132,1.81198608,206.09,206.03,0.68]
["bitfinex","SOLUSD",1758779845325,1.81198608,206.1,206.04,37.88]
["bitfinex","SOLUSD",1758779845523,1.81198608,206.09,206.05,0.68]
["bitfinex","SOLUSD",1758779845719,1.81198608,206.09,206.06,37.88]
["bitfinex","SOLUSD",1758779846035,1.81198608,206.09,206.07,0.71]
["bitfinex","SOLUSD",1758779846233,1.81198608,206.09,206.08,38.59]
["bitfinex","SOLUSD",1758779846733,4.85149514,206.13,206.08,38.59]
["bitfinex","SOLUSD",1758779846931,1.81198608,206.11,206.09,0.71]
["bitfinex","SOLUSD",1758779847236,1.81198608,206.13,206.1,37.88]
["bitfinex","SOLUSD",1758779847410,1.81198608,206.13,206.11,0.71]
["bitfinex","SOLUSD",1758779847611,1.81198608,206.13,206.12,37.88]
["bitfinex","SOLUSD",1758779847818,1.81198608,206.13,206.12,38.59]
["bitfinex","SOLUSD",1758779848234,1.81198608,206.14,206.12,38.59]
["bitfinex","SOLUSD",1758779848531,4.85062493,206.16,206.12,38.59]
["bitfinex","SOLUSD",1758779848532,1.81198608,206.15,206.13,0.71]
["bitfinex","SOLUSD",1758779848834,4.85038087,206.17,206.14,0.71]
["bitfinex","SOLUSD",1758779849034,1.81198608,206.15,206.14,37.88]
["bitfinex","SOLUSD",1758779850209,6.66282284,206.15,206.14,37.88]
["bitfinex","SOLUSD",1758779851432,6.66282284,206.15,206.11,0.71]
["bitfinex","SOLUSD",1758779851732,4.85083676,206.15,206.12,37.88]
["bitfinex","SOLUSD",1758779851934,4.85060771,206.16,206.12,37.88]
["bitfinex","SOLUSD",1758779852127,12.12650368,206.16,206.12,80.4]
["bitfinex","SOLUSD",1758779852333,0.39,206.15,206.12,80.4]
["bitfinex","SOLUSD",1758779852631,1.91873465,206.14,206.12,80.4]
["bitfinex","SOLUSD",1758779852838,1.81198608,206.13,206.12,80.4]
["bitfinex","SOLUSD",1758779854433,6.6632935,206.13,206.12,80.4]
["bitfinex","SOLUSD",1758779856628,8.19238258,206.13,206.12,80.4]
["bitfinex","SOLUSD",1758779857445,8.19238258,206.13,206.12,81.11]
["bitfinex","SOLUSD",1758779857630,6.6632935,206.13,206.12,81.11]
["bitfinex","SOLUSD",1758779857818,6.6632935,206.13,206.12,80.4]
["bitfinex","SOLUSD",1758779858326,6.6632935,206.13,206.12,81.11]
["bitfinex","SOLUSD",1758779858731,1.81198608,206.13,206.12,81.11]
["bitfinex","SOLUSD",1758779859735,1.81198608,206.13,206.12,118.99]
["bitfinex","SOLUSD",1758779859923,4.85037172,206.17,206.12,118.99]
["bitfinex","SOLUSD",1758779860240,1.81198608,206.14,206.13,0.71]
["bitfinex","SOLUSD",1758779860540,2.82989418,206.14,206.13,0.71]
["bitfinex","SOLUSD",1758779863536,7.68096626,206.14,206.12,80.4]
["bitfinex","SOLUSD",1758779863747,2.82989418,206.13,206.12,118.28]
["bitfinex","SOLUSD",1758779864445,7.6812016,206.13,206.12,118.28]
["bitfinex","SOLUSD",1758779864644,2.82989418,206.13,206.12,118.99]
["bitfinex","SOLUSD",1758779868334,4.35952861,206.13,206.12,118.28]
["bitfinex","SOLUSD",1758779868542,9.21083603,206.13,206.12,118.28]
["bitfinex","SOLUSD",1758779869045,7.6812016,206.13,206.12,118.28]
["bitfinex","SOLUSD",1758779869766,2.82989418,206.13,206.12,118.28]
["bitfinex","SOLUSD",1758779870534,2.82989418,206.13,206.12,118.99]
["bitfinex","SOLUSD",1758779873834,2.82989418,206.13,206.12,118.28]
["bitfinex","SOLUSD",1758779874942,7.6812016,206.13,206.12,118.28]
["bitfinex","SOLUSD",1758779875775,7.6812016,206.13,206.12,118.26]
["bitfinex","SOLUSD",1758779875932,20.19947016,206.13,206.11,37.86]
["bitfinex","SOLUSD",1758779876238,26.0,206.11,206.09,37.86]
["bitfinex","SOLUSD",1758779876558,2.82989418,206.1,206.09,37.86]
["bitfinex","SOLUSD",1758779877161,7.68190776,206.1,206.09,37.86]
["bitfinex","SOLUSD",1758779877358,10.51180194,206.1,206.07,81.1]
["bitfinex","SOLUSD",1758779877564,2.82989418,206.08,206.07,81.1]
["bitfinex","SOLUSD",1758779877857,26.0,206.07,206.04,0.7]
["bitfinex","SOLUSD",1758779878056,2.82989418,206.05,206.02,0.7]
["bitfinex","SOLUSD",1758779878287,26.0,206.07,206.03,38.56]
["bitfinex","SOLUSD",1758779878458,26.0,206.07,206.04,37.86]
["bitfinex","SOLUSD",1758779878882,1.91952148,206.06,206.01,0.7]
["bitfinex","SOLUSD",1758779879178,4.85319097,206.05,206.02,37.86]
["bitfinex","SOLUSD",1758779879391,2.82989418,206.03,206.02,37.86]
["bitfinex","SOLUSD",1758779880194,26.0,206.02,206.0,0.2]
["bitfinex","SOLUSD",1758779880483,2.82989418,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779881366,2.82989418,206.01,206.0,0.9]
["bitfinex","SOLUSD",1758779882861,7.68402747,206.01,206.0,0.9]
["bitfinex","SOLUSD",1758779883257,2.82989418,206.01,206.0,0.9]
["bitfinex","SOLUSD",1758779884066,2.82989418,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779884067,6.04978836,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779884255,10.90392165,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779884678,7.68402747,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779885470,2.82989418,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779886414,13.59559401,206.12,206.01,4.85413329]
["bitfinex","SOLUSD",1758779886610,2.82989418,206.05,206.02,38.55]
["bitfinex","SOLUSD",1758779886910,2.82989418,206.03,206.02,118.28]
["bitfinex","SOLUSD",1758779887600,2.82989418,206.03,206.02,118.95]
["bitfinex","SOLUSD",1758779889592,2.82989418,206.03,206.02,123.80389767]
["bitfinex","SOLUSD",1758779891502,0.39,206.13,206.02,123.80387799]
["bitfinex","SOLUSD",1758779891721,2.82989418,206.06,206.03,0.67]
["bitfinex","SOLUSD",1758779891893,26.0,206.1,206.04,37.88]
["bitfinex","SOLUSD",1758779891894,2.82989418,206.05,206.04,37.88]
["bitfinex","SOLUSD",1758779892088,2.82989418,206.05,206.04,38.55]
["bitfinex","SOLUSD",1758779892502,2.82989418,206.05,206.04,37.88]
["bitfinex","SOLUSD",1758779892894,2.82989418,206.05,206.03,80.4]
["bitfinex","SOLUSD",1758779893121,0.39,206.09,206.03,80.4]
["bitfinex","SOLUSD",1758779893122,0.39,206.09,206.04,37.88]
["bitfinex","SOLUSD",1758779893550,4.85248447,206.08,206.04,37.88]
["bitfinex","SOLUSD",1758779894334,2.82989418,206.05,206.04,37.88]
["bitfinex","SOLUSD",1758779894519,16.98369565,206.08,206.04,37.88]
["bitfinex","SOLUSD",1758779894725,2.82989418,206.05,206.04,37.88]
["bitfinex","SOLUSD",1758779895336,16.98369565,206.08,206.04,37.88]
["bitfinex","SOLUSD",1758779895540,2.82989418,206.05,206.04,37.88]
["bitfinex","SOLUSD",1758779896744,2.82989418,206.05,206.04,38.55]
["bitfinex","SOLUSD",1758779896958,2.82989418,206.05,206.04,37.88]
["bitfinex","SOLUSD",1758779897131,7.68308515,206.05,206.04,37.88]
["bitfinex","SOLUSD",1758779897656,4.85269631,206.08,206.04,38.55]
["bitfinex","SOLUSD",1758779897830,26.0,206.09,206.04,38.55]
["bitfinex","SOLUSD",1758779897831,2.82989418,206.05,206.04,38.55]
["bitfinex","SOLUSD",1758779898016,2.82989418,206.05,206.04,37.88]
["bitfinex","SOLUSD",1758779898420,7.68308515,206.05,206.04,37.88]
["bitfinex","SOLUSD",1758779899047,7.68308515,206.05,206.0,0.2]
["bitfinex","SOLUSD",1758779899048,8.07308515,206.05,206.0,0.2]
["bitfinex","SOLUSD",1758779899346,2.82989418,206.01,206.0,38.08]
["bitfinex","SOLUSD",1758779899951,7.68402747,206.01,206.0,38.08]
["bitfinex","SOLUSD",1758779901144,7.68402747,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779902145,10.90392165,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779903254,10.51392165,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779905048,4.85413329,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779905252,10.51392165,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779907152,7.68402747,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779907362,7.68402747,206.01,206.0,0.91]
["bitfinex","SOLUSD",1758779909351,2.82989418,206.01,206.0,0.91]
["bitfinex","SOLUSD",1758779911144,26.0,206.05,206.0,0.91]
["bitfinex","SOLUSD",1758779911348,26.0,206.04,206.01,0.71]
["bitfinex","SOLUSD",1758779911557,2.82989418,206.02,206.01,0.71]
["bitfinex","SOLUSD",1758779912769,26.0,206.04,206.01,0.71]
["bitfinex","SOLUSD",1758779912975,2.82989418,206.02,206.0,0.2]
["bitfinex","SOLUSD",1758779913158,2.82989418,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779913671,2.82989418,206.01,206.0,0.91]
["bitfinex","SOLUSD",1758779915073,2.82989418,206.01,206.0,5.76436893]
["bitfinex","SOLUSD",1758779915651,2.82989418,206.01,206.0,86.16436893]
["bitfinex","SOLUSD",1758779915847,26.0,206.08,206.0,124.04436893]
["bitfinex","SOLUSD",1758779916053,2.82989418,206.03,206.01,0.71]
["bitfinex","SOLUSD",1758779916268,2.82989418,206.03,206.01,81.11]
["bitfinex","SOLUSD",1758779916578,4.85201358,206.1,206.02,0.71]
["bitfinex","SOLUSD",1758779916876,2.82989418,206.05,206.04,4.85342651]
["bitfinex","SOLUSD",1758779917067,2.82989418,206.05,206.04,5.56342651]
["bitfinex","SOLUSD",1758779917676,2.82989418,206.06,206.04,5.56342651]
["bitfinex","SOLUSD",1758779917852,2.82989418,206.06,206.05,0.71]
["bitfinex","SOLUSD",1758779918860,2.82989418,206.06,206.03,118.28]
["bitfinex","SOLUSD",1758779919159,2.82989418,206.04,206.03,118.28]
["bitfinex","SOLUSD",1758779919762,2.82989418,206.04,206.03,118.99]
["bitfinex","SOLUSD",1758779919965,2.82989418,206.04,206.03,118.28]
["bitfinex","SOLUSD",1758779920151,2.82989418,206.04,206.03,118.99]
["bitfinex","SOLUSD",1758779920472,2.82989418,206.04,206.03,38.59]
["bitfinex","SOLUSD",1758779920676,4.85276034,206.07,206.03,38.59]
["bitfinex","SOLUSD",1758779920976,2.82989418,206.04,206.03,37.88]
["bitfinex","SOLUSD",1758779921480,2.82989418,206.04,206.03,38.59]
["bitfinex","SOLUSD",1758779921862,2.82989418,206.06,206.03,43.44366208]
["bitfinex","SOLUSD",1758779922168,2.82989418,206.04,206.03,37.88]
["bitfinex","SOLUSD",1758779922673,1.81298145,206.04,206.03,118.99]
["bitfinex","SOLUSD",1758779923068,30.85237062,206.09,206.03,123.84366208]
["bitfinex","SOLUSD",1758779923381,1.81298145,206.04,206.03,123.13366208]
["bitfinex","SOLUSD",1758779923765,1.81298145,206.04,206.03,123.84366208]
["bitfinex","SOLUSD",1758779924479,1.81298145,206.04,206.0,12.33571078]
["bitfinex","SOLUSD",1758779924480,26.0,206.01,206.0,0.2]
["bitfinex","SOLUSD",1758779924675,35.45490725,206.01,205.96,0.2]
["bitfinex","SOLUSD",1758779924973,1.81298145,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758779925780,2.20298145,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758779926678,33.05805743,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758779926857,26.0,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758779927180,27.81298145,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758779927767,1.81298145,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758779927978,27.81298145,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758779928164,41.79857546,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758779928884,46.65412292,205.95,205.94,0.2]
["bitfinex","SOLUSD",1758779929990,1.81298145,205.91,205.9,0.2]
["bitfinex","SOLUSD",1758779931186,32.66947214,205.91,205.9,0.2]
["bitfinex","SOLUSD",1758779932266,48.4680476,205.91,205.9,0.2]
["bitfinex","SOLUSD",1758779932492,49.99204229,205.91,205.88,0.2]
["bitfinex","SOLUSD",1758779932668,27.81298145,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779933383,1.81298145,205.89,205.88,0.91]
["bitfinex","SOLUSD",1758779934384,26.0,205.91,205.88,5.76718391]
["bitfinex","SOLUSD",1758779934385,1.81298145,205.91,205.88,5.76718391]
["bitfinex","SOLUSD",1758779934586,1.81298145,205.91,205.89,0.71]
["bitfinex","SOLUSD",1758779934792,26.0,205.95,205.9,4.85672656]
["bitfinex","SOLUSD",1758779934982,4.85533647,205.96,205.91,0.71]
["bitfinex","SOLUSD",1758779934983,1.81298145,205.93,205.91,0.71]
["bitfinex","SOLUSD",1758779935372,4.85533647,205.96,205.92,0.71]
["bitfinex","SOLUSD",1758779935373,26.0,205.95,205.92,0.71]
["bitfinex","SOLUSD",1758779935573,1.81298145,205.93,205.9,4.85672656]
["bitfinex","SOLUSD",1758779935787,1.81298145,205.92,205.89,4.85696245]
["bitfinex","SOLUSD",1758779936185,1.81298145,205.92,205.9,0.66]
["bitfinex","SOLUSD",1758779936390,1.81298145,205.93,205.9,0.66]
["bitfinex","SOLUSD",1758779937606,26.0,205.97,205.9,81.06]
["bitfinex","SOLUSD",1758779937793,1.81298145,205.96,205.92,4.85625485]
["bitfinex","SOLUSD",1758779937973,1.81298145,205.96,205.93,0.66]
["bitfinex","SOLUSD",1758779938476,18.83949168,206.02,205.93,0.66]
["bitfinex","SOLUSD",1758779938477,1.81298145,205.95,205.93,0.66]
["bitfinex","SOLUSD",1758779939677,1.81298145,205.95,205.92,4.85625485]
["bitfinex","SOLUSD",1758779939999,1.81298145,205.95,205.94,0.66]
["bitfinex","SOLUSD",1758779940578,1.81298145,205.95,205.91,0.66]
["bitfinex","SOLUSD",1758779940796,1.81298145,205.93,205.92,0.66]
["bitfinex","SOLUSD",1758779941292,1.81298145,205.94,205.92,81.06]
["bitfinex","SOLUSD",1758779941473,1.81298145,205.94,205.93,0.66]
["bitfinex","SOLUSD",1758779941678,1.81298145,205.94,205.92,80.4]
["bitfinex","SOLUSD",1758779941879,1.81298145,205.93,205.92,81.06]
["bitfinex","SOLUSD",1758779942080,1.81298145,205.93,205.92,80.4]
["bitfinex","SOLUSD",1758779947205,1.81298145,205.93,205.9,118.28]
["bitfinex","SOLUSD",1758779947403,4.85582361,205.94,205.9,118.28]
["bitfinex","SOLUSD",1758779947404,1.81298145,205.91,205.9,118.99]
["bitfinex","SOLUSD",1758779949906,26.0,205.94,205.9,118.99]
["bitfinex","SOLUSD",1758779950094,1.81298145,205.91,205.9,118.28]
["bitfinex","SOLUSD",1758779951097,1.81298145,205.91,205.9,118.99]
["bitfinex","SOLUSD",1758779953013,1.81298145,205.91,205.9,38.59]
["bitfinex","SOLUSD",1758779953322,1.81298145,205.91,205.9,37.88]
["bitfinex","SOLUSD",1758779953912,6.66947214,205.91,205.88,0.2]
["bitfinex","SOLUSD",1758779954215,1.81298145,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779954593,2.20298145,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779955094,41.79857546,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779955782,46.65553791,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779958523,46.65553791,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779964102,46.26553791,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779964728,46.65553791,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779964923,46.26553791,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779965241,27.81298145,205.89,205.88,0.91]
["bitfinex","SOLUSD",1758779968204,1.81298145,205.89,205.88,0.91]
["bitfinex","SOLUSD",1758779968510,27.81298145,205.89,205.88,0.91]
["bitfinex","SOLUSD",1758779968710,1.81298145,205.89,205.88,0.91]
["bitfinex","SOLUSD",1758779969221,27.81298145,205.9,205.88,0.91]
["bitfinex","SOLUSD",1758779969524,4.85606299,205.93,205.89,0.71]
["bitfinex","SOLUSD",1758779969730,1.81298145,205.9,205.88,0.2]
["bitfinex","SOLUSD",1758779969913,1.81298145,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779970423,1.81298145,205.89,205.88,0.91]
["bitfinex","SOLUSD",1758779971137,3.26565178,205.91,205.88,5.76716482]
["bitfinex","SOLUSD",1758779971319,1.81298145,205.92,205.89,0.71]
["bitfinex","SOLUSD",1758779971839,26.0,205.92,205.89,0.71]
["bitfinex","SOLUSD",1758779972020,1.81298145,205.92,205.89,0.71]
["bitfinex","SOLUSD",1758779972506,1.81298145,205.91,205.89,0.71]
["bitfinex","SOLUSD",1758779972823,1.81298145,205.92,205.89,0.71]
["bitfinex","SOLUSD",1758779973034,1.81298145,205.92,205.89,5.56683315]
["bitfinex","SOLUSD",1758779973202,1.81298145,205.92,205.9,0.71]
["bitfinex","SOLUSD",1758779976011,1.81298145,205.95,205.9,5.56661431]
["bitfinex","SOLUSD",1758779976320,3.26628154,205.98,205.91,0.71]
["bitfinex","SOLUSD",1758779976620,1.81298145,205.93,205.91,81.11]
["bitfinex","SOLUSD",1758779976822,1.81298145,205.93,205.92,0.71]
["bitfinex","SOLUSD",1758779978225,1.81298145,205.93,205.89,118.28]
["bitfinex","SOLUSD",1758779978435,1.81298145,205.91,205.9,0.71]
["bitfinex","SOLUSD",1758779979821,1.81298145,205.91,205.9,81.11]
["bitfinex","SOLUSD",1758779980628,1.81298145,205.92,205.9,81.11]
["bitfinex","SOLUSD",1758779980831,1.81298145,205.92,205.91,0.71]
["bitfinex","SOLUSD",1758779981227,4.85554746,205.95,205.91,0.71]
["bitfinex","SOLUSD",1758779981410,28.54014668,205.97,205.9,85.25662046]
["bitfinex","SOLUSD",1758779981611,1.81298145,205.93,205.9,85.25662046]
["bitfinex","SOLUSD",1758779981912,1.81298145,205.93,205.91,0.71]
["bitfinex","SOLUSD",1758779982118,1.81298145,205.93,205.92,0.71]
["bitfinex","SOLUSD",1758779982630,2.8357127,205.93,205.92,0.71]
["bitfinex","SOLUSD",1758779982828,2.8357127,205.94,205.92,0.71]
["bitfinex","SOLUSD",1758779983345,2.8357127,205.94,205.9,85.25662046]
["bitfinex","SOLUSD",1758779983554,2.8357127,205.93,205.9,80.4]
["bitfinex","SOLUSD",1758779983941,2.8357127,205.93,205.91,0.71]
["bitfinex","SOLUSD",1758779984138,2.8357127,205.93,205.9,85.25672411]
["bitfinex","SOLUSD",1758779984450,2.8357127,205.92,205.9,81.11]
["bitfinex","SOLUSD",1758779984645,2.8357127,205.91,205.9,81.11]
["bitfinex","SOLUSD",1758779984857,2.8357127,205.91,205.9,80.4]
["bitfinex","SOLUSD",1758779985035,2.8357127,205.91,205.9,81.11]
["bitfinex","SOLUSD",1758779987856,2.8357127,205.91,205.9,80.4]
["bitfinex","SOLUSD",1758779988048,26.0,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758779988452,2.54014668,205.97,205.89,0.71]
["bitfinex","SOLUSD",1758779988633,2.8357127,205.93,205.9,37.86]
["bitfinex","SOLUSD",1758779988831,2.8357127,205.93,205.91,0.71]
["bitfinex","SOLUSD",1758779989947,2.8357127,205.94,205.91,0.71]
["bitfinex","SOLUSD",1758779990650,2.8357127,205.93,205.91,0.71]
["bitfinex","SOLUSD",1758779990967,26.0,205.94,205.9,37.86]
["bitfinex","SOLUSD",1758779990968,2.8357127,205.92,205.9,37.86]
["bitfinex","SOLUSD",1758779991264,2.8357127,205.91,205.88,38.77]
["bitfinex","SOLUSD",1758779991431,2.8357127,205.89,205.88,38.77]
["bitfinex","SOLUSD",1758779993434,7.69267515,205.89,205.88,38.77]
["bitfinex","SOLUSD",1758779994462,2.8357127,205.89,205.88,38.77]
["bitfinex","SOLUSD",1758779994839,4.8564595,205.92,205.88,38.77]
["bitfinex","SOLUSD",1758779995039,2.8357127,205.89,205.88,38.77]
["bitfinex","SOLUSD",1758779995647,2.8357127,205.89,205.88,38.06]
["bitfinex","SOLUSD",1758779995847,26.0,205.9,205.88,38.76]
["bitfinex","SOLUSD",1758779996045,2.8357127,205.89,205.88,38.76]
["bitfinex","SOLUSD",1758779996841,7.69267515,205.89,205.88,38.06]
["bitfinex","SOLUSD",1758779997055,7.69267515,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758780000270,8.08267515,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758780000458,23.20631291,205.89,205.88,0.2]
["bitfinex","SOLUSD",1758780000655,26.0,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780000855,30.36375645,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780001065,34.0241207,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780001363,47.61971471,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780002465,47.61971471,205.87,205.86,5.76767026]
["bitfinex","SOLUSD",1758780002466,1.52804375,205.87,205.86,5.76767026]
["bitfinex","SOLUSD",1758780002682,3.26856528,205.95,205.86,5.76767026]
["bitfinex","SOLUSD",1758780002852,1.52765002,205.94,205.87,38.57]
["bitfinex","SOLUSD",1758780003042,4.36336272,205.93,205.88,0.71]
["bitfinex","SOLUSD",1758780003247,26.0,205.93,205.88,0.71]
["bitfinex","SOLUSD",1758780003462,9.74550816,205.97,205.88,0.71]
["bitfinex","SOLUSD",1758780003669,26.0,205.94,205.88,0.71]
["bitfinex","SOLUSD",1758780004458,26.0,205.94,205.89,4.85696245]
["bitfinex","SOLUSD",1758780004645,26.0,205.94,205.9,0.71]
["bitfinex","SOLUSD",1758780005973,2.8357127,205.92,205.9,0.71]
["bitfinex","SOLUSD",1758780006174,26.0,205.93,205.9,0.71]
["bitfinex","SOLUSD",1758780006381,28.8357127,205.94,205.91,0.71]
["bitfinex","SOLUSD",1758780006675,2.8357127,205.92,205.89,0.71]
["bitfinex","SOLUSD",1758780006878,2.8357127,205.93,205.9,0.71]
["bitfinex","SOLUSD",1758780007253,2.8357127,205.92,205.9,0.71]
["bitfinex","SOLUSD",1758780007669,26.0,205.93,205.91,0.71]
["bitfinex","SOLUSD",1758780007981,4.36986461,205.96,205.92,0.71]
["bitfinex","SOLUSD",1758780008178,1.52865949,205.95,205.93,0.71]
["bitfinex","SOLUSD",1758780008476,27.52865949,205.94,205.93,0.71]
["bitfinex","SOLUSD",1758780009075,26.0,205.94,205.93,0.71]
["bitfinex","SOLUSD",1758780009264,2.8357127,205.95,205.93,0.71]
["bitfinex","SOLUSD",1758780009662,26.0,205.96,205.94,0.71]
["bitfinex","SOLUSD",1758780009863,26.0,205.96,205.92,4.85613895]
["bitfinex","SOLUSD",1758780010066,26.0,205.96,205.95,0.71]
["bitfinex","SOLUSD",1758780010565,2.8357127,206.0,205.95,5.56547053]
["bitfinex","SOLUSD",1758780010785,26.0,205.97,205.96,0.71]
["bitfinex","SOLUSD",1758780011083,26.0,205.97,205.93,0.71]
["bitfinex","SOLUSD",1758780011281,28.8357127,205.97,205.94,0.71]
["bitfinex","SOLUSD",1758780011464,2.8357127,205.98,205.94,0.71]
["bitfinex","SOLUSD",1758780011666,26.0,205.97,205.94,0.71]
["bitfinex","SOLUSD",1758780011860,28.8357127,205.97,205.92,0.71]
["bitfinex","SOLUSD",1758780012066,2.8357127,205.93,205.89,0.71]
["bitfinex","SOLUSD",1758780012358,2.8357127,205.93,205.87,52.46529198]
["bitfinex","SOLUSD",1758780012359,2.8357127,205.91,205.87,38.57]
["bitfinex","SOLUSD",1758780012559,7.20658659,205.91,205.87,38.57]
["bitfinex","SOLUSD",1758780012783,2.8357127,205.9,205.87,38.57]
["bitfinex","SOLUSD",1758780013083,28.8357127,205.88,205.86,0.2]
["bitfinex","SOLUSD",1758780013383,26.0,205.88,205.87,0.71]
["bitfinex","SOLUSD",1758780013584,28.8357127,205.88,205.87,0.71]
["bitfinex","SOLUSD",1758780013881,26.0,205.88,205.86,0.2]
["bitfinex","SOLUSD",1758780014189,2.8357127,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780014381,28.8357127,205.88,205.86,0.2]
["bitfinex","SOLUSD",1758780014561,2.8357127,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780016868,7.20740357,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780017275,2.8357127,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780017784,7.59740357,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780017991,7.20740357,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780018487,2.8357127,205.87,205.86,0.91]
["bitfinex","SOLUSD",1758780018683,2.8357127,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780019485,28.8357127,205.88,205.86,0.91]
["bitfinex","SOLUSD",1758780019984,26.0,205.88,205.87,0.71]
["bitfinex","SOLUSD",1758780020188,2.8357127,205.89,205.87,0.71]
["bitfinex","SOLUSD",1758780020498,28.8357127,205.89,205.88,0.71]
["bitfinex","SOLUSD",1758780020986,2.8357127,205.89,205.86,0.91]
["bitfinex","SOLUSD",1758780021297,2.8357127,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780022871,3.2257127,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780023268,7.11166014,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780023572,26.0,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780023888,26.0,205.87,205.86,0.91]
["bitfinex","SOLUSD",1758780024066,3.88463819,205.94,205.86,5.7676559]
["bitfinex","SOLUSD",1758780024269,2.8357127,205.95,205.87,0.71]
["bitfinex","SOLUSD",1758780024474,6.10501596,205.95,205.87,0.71]
["bitfinex","SOLUSD",1758780024688,26.0,205.94,205.87,0.71]
["bitfinex","SOLUSD",1758780024873,28.8357127,205.94,205.87,0.71]
["bitfinex","SOLUSD",1758780025284,26.0,205.93,205.88,4.85719836]
["bitfinex","SOLUSD",1758780025589,26.0,205.93,205.89,0.71]
["bitfinex","SOLUSD",1758780026690,2.8357127,205.98,205.89,0.71]
["bitfinex","SOLUSD",1758780026894,2.8357127,205.99,205.89,0.71]
["bitfinex","SOLUSD",1758780027564,6.71940994,205.99,205.9,16.99854297]
["bitfinex","SOLUSD",1758780027769,2.8357127,205.99,205.91,0.72]
["bitfinex","SOLUSD",1758780028384,2.54037757,206.0,205.91,0.72]
["bitfinex","SOLUSD",1758780028694,28.8357127,205.99,205.91,0.72]
["bitfinex","SOLUSD",1758780028877,2.8357127,205.98,205.92,4.85625485]
["bitfinex","SOLUSD",1758780029076,2.8357127,205.95,205.88,5.57719836]
["bitfinex","SOLUSD",1758780029285,2.8357127,205.95,205.89,0.72]
["bitfinex","SOLUSD",1758780029475,2.8357127,205.96,205.89,0.72]
["bitfinex","SOLUSD",1758780030407,2.8357127,205.96,205.9,4.85672656]
["bitfinex","SOLUSD",1758780030582,2.8357127,205.96,205.91,0.72]
["bitfinex","SOLUSD",1758780030781,26.0,205.97,205.92,0.72]
["bitfinex","SOLUSD",1758780031401,2.8357127,205.96,205.92,0.72]
["bitfinex","SOLUSD",1758780031578,2.8357127,205.96,205.93,0.72]
["bitfinex","SOLUSD",1758780031973,26.0,205.97,205.9,4.85672656]
["bitfinex","SOLUSD",1758780031974,26.0,205.97,205.94,0.72]
["bitfinex","SOLUSD",1758780032195,26.0,205.97,205.94,81.12]
["bitfinex","SOLUSD",1758780032505,26.0,205.97,205.95,4.85554746]
["bitfinex","SOLUSD",1758780033006,2.8357127,206.01,205.96,0.72]
["bitfinex","SOLUSD",1758780033173,28.8357127,206.01,205.97,0.72]
["bitfinex","SOLUSD",1758780033380,2.8357127,206.01,205.97,0.72]
["bitfinex","SOLUSD",1758780033590,2.8357127,206.0,205.97,0.72]
["bitfinex","SOLUSD",1758780033895,2.8357127,205.98,205.94,80.4]
["bitfinex","SOLUSD",1758780034092,2.8357127,205.95,205.94,80.4]
["bitfinex","SOLUSD",1758780034991,2.8357127,205.96,205.94,80.4]
["bitfinex","SOLUSD",1758780035185,2.8357127,205.98,205.95,0.72]
["bitfinex","SOLUSD",1758780035392,2.8357127,205.96,205.94,80.4]
["bitfinex","SOLUSD",1758780035987,2.8357127,205.96,205.94,85.25577762]
["bitfinex","SOLUSD",1758780036178,2.8357127,205.96,205.94,85.97577762]
["bitfinex","SOLUSD",1758780038684,26.39,206.0,205.94,85.25577762]
["bitfinex","SOLUSD",1758780038998,2.8357127,205.97,205.95,0.72]
["bitfinex","SOLUSD",1758780040413,2.8357127,205.97,205.95,5.57551201]
["bitfinex","SOLUSD",1758780042383,26.0,206.0,205.96,0.72]
["bitfinex","SOLUSD",1758780042713,26.0,206.0,205.94,130.43936999]
["bitfinex","SOLUSD",1758780042714,1.81365509,205.97,205.94,80.4]
["bitfinex","SOLUSD",1758780042910,1.81365509,205.96,205.94,81.12]
["bitfinex","SOLUSD",1758780043905,1.81365509,205.95,205.92,37.86]
["bitfinex","SOLUSD",1758780044127,1.81365509,205.93,205.92,37.86]
["bitfinex","SOLUSD",1758780045406,1.81365509,205.93,205.92,38.58]
["bitfinex","SOLUSD",1758780045617,3.88431261,205.96,205.92,38.58]
["bitfinex","SOLUSD",1758780045818,1.81365509,205.94,205.93,0.72]
["bitfinex","SOLUSD",1758780046131,1.81365509,205.94,205.92,37.86]
["bitfinex","SOLUSD",1758780046330,1.81365509,205.94,205.92,38.58]
["bitfinex","SOLUSD",1758780047300,1.81365509,205.93,205.89,0.72]
["bitfinex","SOLUSD",1758780047608,1.81365509,205.92,205.9,38.58]
["bitfinex","SOLUSD",1758780048194,29.88445734,205.95,205.91,0.72]
["bitfinex","SOLUSD",1758780048398,1.81365509,205.92,205.9,37.86]
["bitfinex","SOLUSD",1758780049434,1.81365509,205.91,205.86,0.92]
["bitfinex","SOLUSD",1758780049728,1.81365509,205.89,205.88,37.86]
["bitfinex","SOLUSD",1758780050425,1.81365509,205.89,205.86,38.78]
["bitfinex","SOLUSD",1758780050633,1.81365509,205.88,205.86,38.78]
["bitfinex","SOLUSD",1758780050921,1.81365509,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780051107,27.81365509,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780051304,28.20365509,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780052414,1.81365509,205.87,205.86,0.92]
["bitfinex","SOLUSD",1758780052620,1.81365509,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780053203,1.81365509,205.88,205.86,5.77766841]
["bitfinex","SOLUSD",1758780053413,1.81365509,205.88,205.87,0.72]
["bitfinex","SOLUSD",1758780053817,1.81365509,205.9,205.87,0.72]
["bitfinex","SOLUSD",1758780054024,27.81365509,205.91,205.88,0.72]
["bitfinex","SOLUSD",1758780054208,27.81365509,205.91,205.89,0.72]
["bitfinex","SOLUSD",1758780054600,1.81365509,205.9,205.86,38.84]
["bitfinex","SOLUSD",1758780054827,1.81365509,205.89,205.87,0.72]
["bitfinex","SOLUSD",1758780055224,1.81365509,205.89,205.88,0.72]
["bitfinex","SOLUSD",1758780056414,1.81365509,205.89,205.86,42.97764661]
["bitfinex","SOLUSD",1758780056729,1.81365509,205.89,205.87,0.7]
["bitfinex","SOLUSD",1758780058231,1.81365509,205.89,205.86,123.37764661]
["bitfinex","SOLUSD",1758780058530,1.81365509,205.89,205.88,0.7]
["bitfinex","SOLUSD",1758780060113,1.81365509,205.89,205.88,5.55719836]
["bitfinex","SOLUSD",1758780060340,1.81365509,205.89,205.88,0.7]
["bitfinex","SOLUSD",1758780060635,1.81365509,205.89,205.86,118.52]
["bitfinex","SOLUSD",1758780060840,1.81365509,205.88,205.87,0.7]
["bitfinex","SOLUSD",1758780061037,1.81365509,205.89,205.87,0.7]
["bitfinex","SOLUSD",1758780063039,1.81365509,205.91,205.88,0.66]
["bitfinex","SOLUSD",1758780063337,1.81365509,205.93,205.89,37.86]
["bitfinex","SOLUSD",1758780063510,26.0,205.95,205.89,37.86]
["bitfinex","SOLUSD",1758780063511,1.81365509,205.91,205.89,37.86]
["bitfinex","SOLUSD",1758780064012,1.81365509,205.9,205.89,38.52]
["bitfinex","SOLUSD",1758780064209,26.0,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780064410,28.20365509,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780064634,29.73001242,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780065122,30.70149928,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780065805,44.29709329,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780069716,43.90709329,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780069917,42.38073596,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780070112,43.90537051,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780070318,44.29502774,205.87,205.86,0.2]
["bitfinex","SOLUSD",1758780070831,46.7237231,205.87,205.83,0.2]
["bitfinex","SOLUSD",1758780071012,27.81365509,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758780071212,28.78528353,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758780071722,20.6795479,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758780071925,22.20330056,205.84,205.83,0.2]
["bitfinex","SOLUSD",1758780072136,22.20330056,205.84,205.8,0.2]
["bitfinex","SOLUSD",1758780072137,35.06827545,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780072318,27.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780072517,26.0,205.81,205.8,0.86]
["bitfinex","SOLUSD",1758780072818,1.81365509,205.82,205.8,0.86]
["bitfinex","SOLUSD",1758780073013,1.81365509,205.82,205.81,0.66]
["bitfinex","SOLUSD",1758780081856,0.97139249,205.89,205.81,5.51885039]
["bitfinex","SOLUSD",1758780082059,13.59559401,205.92,205.82,38.54]
["bitfinex","SOLUSD",1758780082253,1.81365509,205.89,205.83,0.66]
["bitfinex","SOLUSD",1758780082441,1.81365509,205.9,205.83,0.66]
["bitfinex","SOLUSD",1758780082758,1.81365509,205.85,205.83,0.66]
["bitfinex","SOLUSD",1758780082958,1.81365509,205.84,205.8,42.95907326]
["bitfinex","SOLUSD",1758780083348,1.81365509,205.85,205.8,42.95907326]
["bitfinex","SOLUSD",1758780083550,1.81365509,205.85,205.81,0.66]
["bitfinex","SOLUSD",1758780083762,1.81365509,205.84,205.81,0.66]
["bitfinex","SOLUSD",1758780083971,1.81365509,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780084139,1.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780084335,1.81365509,205.81,205.8,0.86]
["bitfinex","SOLUSD",1758780085763,1.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780085952,1.81365509,205.81,205.8,0.87]
["bitfinex","SOLUSD",1758780086452,1.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780086853,1.81365509,205.81,205.8,0.87]
["bitfinex","SOLUSD",1758780087666,0.39,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780087860,1.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780088678,27.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780089664,1.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780089871,1.81365509,205.81,205.8,0.87]
["bitfinex","SOLUSD",1758780090162,1.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780090362,27.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780090749,26.0,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780090945,27.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780091267,28.78542516,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780091570,30.31124917,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780092191,27.52582401,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780092469,1.81365509,205.81,205.8,0.87]
["bitfinex","SOLUSD",1758780092665,1.81365509,205.82,205.8,5.72908649]
["bitfinex","SOLUSD",1758780092970,1.81365509,205.82,205.81,0.67]
["bitfinex","SOLUSD",1758780093561,26.0,205.84,205.81,0.67]
["bitfinex","SOLUSD",1758780093763,1.81365509,205.82,205.81,0.67]
["bitfinex","SOLUSD",1758780093962,1.81365509,205.82,205.8,5.05907338]
["bitfinex","SOLUSD",1758780094165,1.81365509,205.82,205.81,0.67]
["bitfinex","SOLUSD",1758780094362,1.81365509,205.84,205.81,0.67]
["bitfinex","SOLUSD",1758780094560,1.81365509,205.84,205.82,0.67]
["bitfinex","SOLUSD",1758780094760,1.81365509,205.83,205.8,5.05907338]
["bitfinex","SOLUSD",1758780094963,1.81365509,205.84,205.81,0.67]
["bitfinex","SOLUSD",1758780095263,1.81365509,205.83,205.82,0.67]
["bitfinex","SOLUSD",1758780095659,1.81365509,205.83,205.8,5.05907338]
["bitfinex","SOLUSD",1758780095852,1.81365509,205.83,205.81,0.67]
["bitfinex","SOLUSD",1758780096052,1.81365509,205.83,205.82,0.67]
["bitfinex","SOLUSD",1758780098894,30.70296865,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780099190,1.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780100153,1.81365509,205.81,205.8,0.87]
["bitfinex","SOLUSD",1758780100578,27.81365509,205.82,205.8,0.87]
["bitfinex","SOLUSD",1758780100759,27.81365509,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780101070,26.0,205.84,205.81,0.67]
["bitfinex","SOLUSD",1758780101271,1.81365509,205.82,205.81,0.67]
["bitfinex","SOLUSD",1758780101988,1.81365509,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780102182,1.81365509,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780104587,2.83896454,205.81,205.8,5.72908649]
["bitfinex","SOLUSD",1758780104885,2.83896454,205.82,205.8,5.72908649]
["bitfinex","SOLUSD",1758780105089,2.83896454,205.82,205.81,0.67]
["bitfinex","SOLUSD",1758780105501,2.83896454,205.83,205.81,0.67]
["bitfinex","SOLUSD",1758780106268,2.83896454,205.84,205.81,0.67]
["bitfinex","SOLUSD",1758780106490,2.83896454,205.84,205.82,4.85861432]
["bitfinex","SOLUSD",1758780106881,2.83896454,205.84,205.83,0.67]
["bitfinex","SOLUSD",1758780107079,1.52949888,205.84,205.83,0.67]
["bitfinex","SOLUSD",1758780107300,5.24625239,205.93,205.83,0.67]
["bitfinex","SOLUSD",1758780107482,28.83896454,205.9,205.83,0.67]
["bitfinex","SOLUSD",1758780107676,2.83896454,205.91,205.83,0.67]
["bitfinex","SOLUSD",1758780107876,1.52994379,205.9,205.83,0.67]
["bitfinex","SOLUSD",1758780108211,2.83896454,205.9,205.83,0.67]
["bitfinex","SOLUSD",1758780109110,2.83896454,205.9,205.84,17.00349785]
["bitfinex","SOLUSD",1758780109310,2.83896454,205.9,205.85,0.67]
["bitfinex","SOLUSD",1758780109989,2.83896454,205.9,205.86,4.85767026]
["bitfinex","SOLUSD",1758780110193,2.83896454,205.9,205.87,0.67]
["bitfinex","SOLUSD",1758780110383,2.83896454,205.9,205.88,0.67]
["bitfinex","SOLUSD",1758780110707,13.98559401,205.98,205.88,0.67]
["bitfinex","SOLUSD",1758780111004,2.83896454,205.93,205.88,0.67]
["bitfinex","SOLUSD",1758780111202,1.52963973,205.92,205.88,0.67]
["bitfinex","SOLUSD",1758780111385,2.83896454,205.93,205.88,0.67]
["bitfinex","SOLUSD",1758780111794,2.83896454,205.95,205.88,0.67]
["bitfinex","SOLUSD",1758780111977,2.83896454,205.95,205.89,4.85696245]
["bitfinex","SOLUSD",1758780112177,2.83896454,205.95,205.9,0.67]
["bitfinex","SOLUSD",1758780112379,2.83896454,205.94,205.9,0.67]
["bitfinex","SOLUSD",1758780112985,2.83896454,205.95,205.9,0.67]
["bitfinex","SOLUSD",1758780113178,2.83896454,205.96,205.9,0.67]
["bitfinex","SOLUSD",1758780113374,16.52564694,206.02,205.91,37.96]
["bitfinex","SOLUSD",1758780113581,28.83896454,205.99,205.92,0.67]
["bitfinex","SOLUSD",1758780113906,16.52564694,206.02,205.92,0.67]
["bitfinex","SOLUSD",1758780113907,2.83896454,206.0,205.92,0.67]
["bitfinex","SOLUSD",1758780114078,2.83896454,206.0,205.93,4.85601903]
["bitfinex","SOLUSD",1758780114282,2.83896454,206.01,205.94,0.67]
["bitfinex","SOLUSD",1758780114509,7.39395682,206.02,205.94,0.67]
["bitfinex","SOLUSD",1758780114510,7.69286843,206.02,205.94,0.67]
["bitfinex","SOLUSD",1758780114678,7.69292262,206.02,205.94,0.67]
["bitfinex","SOLUSD",1758780114878,2.83896454,206.01,205.94,0.67]
["bitfinex","SOLUSD",1758780115084,5.44342887,206.04,205.94,0.67]
["bitfinex","SOLUSD",1758780115285,2.83896454,206.02,205.94,0.67]
["bitfinex","SOLUSD",1758780115511,2.83896454,206.01,205.94,0.67]
["bitfinex","SOLUSD",1758780116183,2.83896454,206.01,205.94,5.52559945]
["bitfinex","SOLUSD",1758780116383,2.83896454,206.01,205.95,0.71]
["bitfinex","SOLUSD",1758780116779,7.69308944,206.02,205.95,0.71]
["bitfinex","SOLUSD",1758780116979,31.05343742,206.04,205.95,0.71]
["bitfinex","SOLUSD",1758780117214,2.83896454,206.03,205.95,0.71]
["bitfinex","SOLUSD",1758780117512,0.39,206.02,205.93,38.67]
["bitfinex","SOLUSD",1758780117803,0.39,206.02,205.94,0.71]
["bitfinex","SOLUSD",1758780118009,2.83896454,205.99,205.94,0.71]
["bitfinex","SOLUSD",1758780118198,4.85366208,206.03,205.95,4.85554746]
["bitfinex","SOLUSD",1758780118391,2.83896454,206.03,205.96,0.71]
["bitfinex","SOLUSD",1758780119397,31.0534311,206.04,205.96,0.71]
["bitfinex","SOLUSD",1758780119398,0.2,206.04,205.98,26.0]
["bitfinex","SOLUSD",1758780119597,0.2,206.04,206.01,13.59559401]
["bitfinex","SOLUSD",1758780119797,0.2,206.04,206.03,26.0]
["bitfinex","SOLUSD",1758780120186,0.2,206.1,206.04,13.59559401]
["bitfinex","SOLUSD",1758780120396,0.2,206.1,206.06,13.59559401]
["bitfinex","SOLUSD",1758780120612,0.2,206.1,206.06,39.59559401]
["bitfinex","SOLUSD",1758780120798,0.2,206.1,206.08,13.59559401]
["bitfinex","SOLUSD",1758780121210,0.2,206.1,206.09,0.71]
["bitfinex","SOLUSD",1758780121596,0.2,206.1,206.09,41.54998515]
["bitfinex","SOLUSD",1758780122320,0.2,206.1,206.09,46.40223416]
["bitfinex","SOLUSD",1758780123312,0.2,206.1,206.09,41.54998515]
["bitfinex","SOLUSD",1758780123514,0.2,206.1,206.08,38.04]
["bitfinex","SOLUSD",1758780124507,5.64205088,206.1,206.01,41.54145056]
["bitfinex","SOLUSD",1758780124822,5.64205088,206.1,206.03,3.48998515]
["bitfinex","SOLUSD",1758780125014,8.47203603,206.1,206.04,38.04]
["bitfinex","SOLUSD",1758780125217,20.60206999,206.1,206.04,38.04]
["bitfinex","SOLUSD",1758780125409,5.05205088,206.1,206.04,41.52998515]
["bitfinex","SOLUSD",1758780125805,5.05205088,206.1,206.04,3.48998515]
["bitfinex","SOLUSD",1758780126123,5.05205088,206.1,206.05,38.04]
["bitfinex","SOLUSD",1758780126323,5.64205088,206.1,206.05,38.04]
["bitfinex","SOLUSD",1758780126494,3.41998515,206.09,206.05,38.04]
["bitfinex","SOLUSD",1758780126694,5.05205088,206.1,206.05,38.7]
["bitfinex","SOLUSD",1758780126917,0.2,206.1,206.06,0.66]
["bitfinex","SOLUSD",1758780127106,31.0520198,206.1,206.06,0.66]
["bitfinex","SOLUSD",1758780127300,31.0520198,206.1,206.05,40.86998515]
["bitfinex","SOLUSD",1758780127606,31.6420198,206.1,206.05,41.52998515]
["bitfinex","SOLUSD",1758780128125,31.6420198,206.1,206.05,38.7]
["bitfinex","SOLUSD",1758780128513,34.47200495,206.1,206.05,38.7]
["bitfinex","SOLUSD",1758780128723,3.41998515,206.09,206.01,85.91396348]
["bitfinex","SOLUSD",1758780128924,3.41998515,206.09,206.03,2.82998515]
["bitfinex","SOLUSD",1758780129124,2.82998515,206.08,206.02,40.86998515]
["bitfinex","SOLUSD",1758780129324,2.82998515,206.08,206.02,41.52998515]
["bitfinex","SOLUSD",1758780129526,43.18205376,206.1,206.04,2.82998515]
["bitfinex","SOLUSD",1758780129527,46.01203891,206.1,206.04,2.82998515]
["bitfinex","SOLUSD",1758780129760,31.0520198,206.1,206.05,0.66]
["bitfinex","SOLUSD",1758780129903,31.0520198,206.1,206.06,0.66]
["bitfinex","SOLUSD",1758780130104,29.02998515,206.1,206.07,0.66]
["bitfinex","SOLUSD",1758780131324,0.2,206.1,206.08,0.66]
["bitfinex","SOLUSD",1758780131627,0.2,206.1,206.09,3.48998515]
["bitfinex","SOLUSD",1758780131924,0.2,206.1,206.09,0.66]
["bitfinex","SOLUSD",1758780132129,0.2,206.1,206.08,2.82998515]
["bitfinex","SOLUSD",1758780132427,0.2,206.1,206.06,118.44]
["bitfinex","SOLUSD",1758780132428,0.2,206.1,206.07,2.82998515]
["bitfinex","SOLUSD",1758780132634,0.2,206.1,206.08,2.82998515]
["bitfinex","SOLUSD",1758780133132,0.2,206.1,206.07,4.85252566]
["bitfinex","SOLUSD",1758780133433,0.2,206.1,206.08,38.7]
["bitfinex","SOLUSD",1758780133935,0.2,206.1,206.08,38.04]
["bitfinex","SOLUSD",1758780134135,0.2,206.1,206.09,38.68]
["bitfinex","SOLUSD",1758780134344,0.2,206.1,206.09,38.02]
["bitfinex","SOLUSD",1758780134512,5.05201358,206.1,206.07,38.02]
["bitfinex","SOLUSD",1758780135132,8.47199873,206.1,206.07,38.02]
["bitfinex","SOLUSD",1758780135532,26.0,206.07,206.01,2.82998515]
["bitfinex","SOLUSD",1758780135716,26.0,206.07,205.97,0.66]
["bitfinex","SOLUSD",1758780135717,2.82998515,206.04,205.97,0.66]
["bitfinex","SOLUSD",1758780135919,2.82998515,206.04,205.98,38.04]
["bitfinex","SOLUSD",1758780136136,2.82998515,206.04,205.98,38.7]
["bitfinex","SOLUSD",1758780136310,2.82998515,206.04,205.98,41.52998515]
["bitfinex","SOLUSD",1758780136928,4.85366208,206.03,205.98,0.66]
["bitfinex","SOLUSD",1758780137127,8.27364723,206.03,205.98,0.66]
["bitfinex","SOLUSD",1758780137327,8.27364723,206.03,205.99,38.04]
["bitfinex","SOLUSD",1758780137515,2.82998515,206.01,205.95,0.66]
["bitfinex","SOLUSD",1758780137723,2.82998515,206.01,205.96,38.04]
["bitfinex","SOLUSD",1758780137940,2.82998515,206.02,205.97,0.66]
["bitfinex","SOLUSD",1758780138320,2.82998515,206.01,205.96,38.04]
["bitfinex","SOLUSD",1758780138516,26.0,206.0,205.95,0.66]
["bitfinex","SOLUSD",1758780138720,2.82998515,205.99,205.95,38.04]
["bitfinex","SOLUSD",1758780139123,7.68481238,205.99,205.95,38.04]
["bitfinex","SOLUSD",1758780139324,3.41998515,205.98,205.91,3.48998515]
["bitfinex","SOLUSD",1758780139529,2.82998515,205.96,205.9,2.82998515]
["bitfinex","SOLUSD",1758780139731,2.82998515,205.95,205.91,38.04]
["bitfinex","SOLUSD",1758780139939,2.82998515,205.94,205.9,38.04]
["bitfinex","SOLUSD",1758780140438,2.82998515,205.93,205.9,38.04]
["bitfinex","SOLUSD",1758780140642,6.75916019,205.93,205.9,38.04]
["bitfinex","SOLUSD",1758780140937,6.75916019,205.92,205.89,0.66]
["bitfinex","SOLUSD",1758780141121,6.75916019,205.92,205.89,38.72]
["bitfinex","SOLUSD",1758780141616,0.59,205.95,205.89,38.72]
["bitfinex","SOLUSD",1758780141833,26.0,205.96,205.89,43.57691082]
["bitfinex","SOLUSD",1758780141834,6.75916019,205.94,205.89,43.57691082]
["bitfinex","SOLUSD",1758780142030,6.75916019,205.94,205.89,38.72]
["bitfinex","SOLUSD",1758780142221,6.75916019,205.94,205.89,0.66]
["bitfinex","SOLUSD",1758780142417,6.75916019,205.93,205.89,0.66]
["bitfinex","SOLUSD",1758780143351,4.85555938,205.95,205.88,38.04]
["bitfinex","SOLUSD",1758780143352,32.75916019,205.94,205.9,0.66]
["bitfinex","SOLUSD",1758780143848,6.75916019,205.94,205.84,12.14517483]
["bitfinex","SOLUSD",1758780144144,6.75916019,205.9,205.85,38.02]
["bitfinex","SOLUSD",1758780144441,6.75916019,205.86,205.8,0.2]
["bitfinex","SOLUSD",1758780144653,6.75916019,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780145538,6.75916019,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780146048,6.75916019,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780146244,6.75916019,205.83,205.8,0.86]
["bitfinex","SOLUSD",1758780146424,6.75916019,205.82,205.8,0.86]
["bitfinex","SOLUSD",1758780147430,6.75916019,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780148879,6.75916019,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780149582,26.0,205.86,205.8,0.2]
["bitfinex","SOLUSD",1758780149583,0.59,205.98,205.84,26.0]
["bitfinex","SOLUSD",1758780149757,0.59,205.98,205.92,6.75916019]
["bitfinex","SOLUSD",1758780149951,38.32,206.03,205.94,6.75916019]
["bitfinex","SOLUSD",1758780149952,3.23439036,206.02,205.94,6.75916019]
["bitfinex","SOLUSD",1758780150171,0.59,206.01,205.94,6.75916019]
["bitfinex","SOLUSD",1758780150471,26.0,205.97,205.92,6.75916019]
["bitfinex","SOLUSD",1758780150673,4.85484027,205.98,205.92,6.75916019]
["bitfinex","SOLUSD",1758780151071,26.0,205.97,205.92,6.75916019]
["bitfinex","SOLUSD",1758780151478,4.8546182,205.99,205.92,6.75916019]
["bitfinex","SOLUSD",1758780151788,26.0,205.97,205.92,6.75916019]
["bitfinex","SOLUSD",1758780152186,26.0,205.92,205.86,0.66]
["bitfinex","SOLUSD",1758780152485,26.0,205.92,205.87,12.27653817]
["bitfinex","SOLUSD",1758780152669,26.0,205.92,205.89,6.75916019]
["bitfinex","SOLUSD",1758780152868,26.0,205.92,205.88,6.75916019]
["bitfinex","SOLUSD",1758780153070,26.0,205.92,205.88,7.41916019]
["bitfinex","SOLUSD",1758780153277,26.0,205.92,205.88,6.75916019]
["bitfinex","SOLUSD",1758780153480,26.0,205.95,205.89,0.66]
["bitfinex","SOLUSD",1758780153778,33.34916019,205.95,205.87,11.61653817]
["bitfinex","SOLUSD",1758780154156,26.0,205.91,205.84,38.34]
["bitfinex","SOLUSD",1758780154361,26.0,205.89,205.85,6.75916019]
["bitfinex","SOLUSD",1758780154561,26.0,205.89,205.85,12.27693658]
["bitfinex","SOLUSD",1758780155586,50.49827927,205.96,205.88,6.75916019]
["bitfinex","SOLUSD",1758780155587,7.34916019,205.96,205.88,6.75916019]
["bitfinex","SOLUSD",1758780155771,12.20452383,205.96,205.89,6.75916019]
["bitfinex","SOLUSD",1758780155958,38.20452383,205.96,205.89,6.75916019]
["bitfinex","SOLUSD",1758780156163,38.20452383,205.96,205.87,0.66]
["bitfinex","SOLUSD",1758780156487,38.20452383,205.96,205.89,6.75916019]
["bitfinex","SOLUSD",1758780156987,38.20452383,205.96,205.9,4.85672656]
["bitfinex","SOLUSD",1758780157355,6.75916019,205.95,205.9,4.85672656]
["bitfinex","SOLUSD",1758780157585,7.34916019,205.95,205.9,4.85672656]
["bitfinex","SOLUSD",1758780157781,7.34916019,205.95,205.88,6.75916019]
["bitfinex","SOLUSD",1758780157782,6.75916019,205.94,205.88,85.25712988]
["bitfinex","SOLUSD",1758780158373,6.75916019,205.94,205.88,80.4]
["bitfinex","SOLUSD",1758780158680,6.75916019,205.94,205.88,85.25718233]
["bitfinex","SOLUSD",1758780158878,4.85601903,205.93,205.88,80.4]
["bitfinex","SOLUSD",1758780159074,11.61496184,205.94,205.88,85.25718328]
["bitfinex","SOLUSD",1758780159585,11.61496184,205.94,205.88,80.4]
["bitfinex","SOLUSD",1758780159893,6.75916019,205.94,205.88,85.2570531]
["bitfinex","SOLUSD",1758780160177,6.75916019,205.9,205.82,0.66]
["bitfinex","SOLUSD",1758780160369,6.75916019,205.9,205.82,7.41916019]
["bitfinex","SOLUSD",1758780160558,6.75916019,205.89,205.82,7.41916019]
["bitfinex","SOLUSD",1758780160970,11.61617284,205.89,205.83,4.85837827]
["bitfinex","SOLUSD",1758780161685,33.34916019,205.91,205.83,12.27753846]
["bitfinex","SOLUSD",1758780162088,6.75916019,205.9,205.83,12.27753846]
["bitfinex","SOLUSD",1758780162463,6.75916019,205.89,205.83,0.66]
["bitfinex","SOLUSD",1758780162776,26.0,205.86,205.81,7.41916019]
["bitfinex","SOLUSD",1758780162982,26.0,205.86,205.82,7.41916019]
["bitfinex","SOLUSD",1758780163182,26.0,205.86,205.83,0.66]
["bitfinex","SOLUSD",1758780164687,26.0,205.86,205.83,5.51836489]
["bitfinex","SOLUSD",1758780164875,6.75916019,205.89,205.84,0.66]
["bitfinex","SOLUSD",1758780165982,32.75916019,205.9,205.83,4.85836489]
["bitfinex","SOLUSD",1758780166167,32.75916019,205.9,205.85,0.66]
["bitfinex","SOLUSD",1758780166585,30.53928794,205.9,205.85,0.66]
["bitfinex","SOLUSD",1758780167383,35.98605182,205.9,205.83,85.59928794]
["bitfinex","SOLUSD",1758780167689,35.39605182,205.9,205.84,0.66]
["bitfinex","SOLUSD",1758780167987,35.39605182,205.9,205.83,80.4]
["bitfinex","SOLUSD",1758780167988,26.0,205.86,205.83,80.4]
["bitfinex","SOLUSD",1758780168162,26.0,205.86,205.8,0.86]
["bitfinex","SOLUSD",1758780168163,35.98704805,205.86,205.8,0.86]
["bitfinex","SOLUSD",1758780168363,35.98704805,205.86,205.8,0.2]
["bitfinex","SOLUSD",1758780168982,4.53928794,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780170087,4.85885039,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780170866,9.39766621,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780171066,31.12928794,205.84,205.8,0.2]
["bitfinex","SOLUSD",1758780171267,5.12928794,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780171972,4.53928794,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780174295,0.59,205.85,205.8,0.2]
["bitfinex","SOLUSD",1758780174472,26.0,205.84,205.81,0.66]
["bitfinex","SOLUSD",1758780174671,26.0,205.84,205.8,5.05904594]
["bitfinex","SOLUSD",1758780174672,0.59,205.88,205.82,0.66]
["bitfinex","SOLUSD",1758780174878,4.53928794,205.86,205.82,0.66]
["bitfinex","SOLUSD",1758780175194,30.53928794,205.86,205.82,0.66]
["bitfinex","SOLUSD",1758780175494,30.53928794,205.86,205.81,0.66]
["bitfinex","SOLUSD",1758780175791,26.0,205.86,205.82,0.66]
["bitfinex","SOLUSD",1758780175971,4.53928794,205.9,205.84,4.53928794]
["bitfinex","SOLUSD",1758780176181,4.53928794,205.92,205.86,4.53928794]
["bitfinex","SOLUSD",1758780176375,4.85598244,205.94,205.87,5.19928794]
["bitfinex","SOLUSD",1758780176573,4.53928794,205.93,205.87,5.19928794]
["bitfinex","SOLUSD",1758780177072,4.53928794,205.92,205.87,0.66]
["bitfinex","SOLUSD",1758780177281,4.53928794,205.92,205.88,5.5171886]
["bitfinex","SOLUSD",1758780177795,39.59559401,205.95,205.88,5.5171886]
["bitfinex","SOLUSD",1758780177796,4.53928794,205.93,205.88,5.5171886]
["bitfinex","SOLUSD",1758780178095,4.53928794,205.93,205.89,0.66]
["bitfinex","SOLUSD",1758780179486,4.53928794,205.93,205.89,5.51695617]
["bitfinex","SOLUSD",1758780179882,30.53928794,205.92,205.85,5.19928794]
["bitfinex","SOLUSD",1758780180198,4.53928794,205.89,205.83,5.51837827]
["bitfinex","SOLUSD",1758780180403,4.53928794,205.89,205.82,38.26]
["bitfinex","SOLUSD",1758780180404,4.53928794,205.86,205.8,0.86]
["bitfinex","SOLUSD",1758780180695,4.53928794,205.85,205.8,0.86]
["bitfinex","SOLUSD",1758780180901,4.53928794,205.85,205.81,0.66]
["bitfinex","SOLUSD",1758780181600,26.0,205.89,205.84,4.53928794]
["bitfinex","SOLUSD",1758780181792,4.53928794,205.92,205.85,5.21928794]
["bitfinex","SOLUSD",1758780182276,4.53928794,205.87,205.82,0.68]
["bitfinex","SOLUSD",1758780182480,4.53928794,205.85,205.8,0.88]
["bitfinex","SOLUSD",1758780183000,4.53928794,205.85,205.81,0.68]
["bitfinex","SOLUSD",1758780183298,4.53928794,205.84,205.81,0.68]
["bitfinex","SOLUSD",1758780183500,9.39743074,205.84,205.81,0.68]
["bitfinex","SOLUSD",1758780183688,4.53928794,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780183881,4.53928794,205.84,205.8,0.2]
["bitfinex","SOLUSD",1758780184497,26.0,205.86,205.81,0.68]
["bitfinex","SOLUSD",1758780184706,4.53928794,205.86,205.81,0.68]
["bitfinex","SOLUSD",1758780185009,9.39673096,205.87,205.82,0.68]
["bitfinex","SOLUSD",1758780185803,9.39673096,205.87,205.82,5.5385738]
["bitfinex","SOLUSD",1758780186185,1.52582207,205.86,205.82,5.5385738]
["bitfinex","SOLUSD",1758780186384,9.39673096,205.87,205.82,5.5385738]
["bitfinex","SOLUSD",1758780186592,1.52600863,205.86,205.82,5.5385738]
["bitfinex","SOLUSD",1758780186789,4.53928794,205.87,205.82,5.5385738]
["bitfinex","SOLUSD",1758780187085,26.0,205.89,205.83,5.21928794]
["bitfinex","SOLUSD",1758780187285,1.52613191,205.88,205.85,4.53928794]
["bitfinex","SOLUSD",1758780187498,3.26659545,205.91,205.86,5.21928794]
["bitfinex","SOLUSD",1758780187696,4.53928794,205.94,205.87,4.53928794]
["bitfinex","SOLUSD",1758780188007,1.52639109,205.93,205.88,5.53719836]
["bitfinex","SOLUSD",1758780188303,3.26588259,205.95,205.9,4.53928794]
["bitfinex","SOLUSD",1758780188486,3.26588259,205.97,205.92,4.53928794]
["bitfinex","SOLUSD",1758780188686,1.52664014,205.96,205.93,5.21928794]
["bitfinex","SOLUSD",1758780188892,3.26588259,205.98,205.93,0.68]
["bitfinex","SOLUSD",1758780188893,7.80517053,205.98,205.93,0.68]
["bitfinex","SOLUSD",1758780189094,1.52667094,205.97,205.93,0.68]
["bitfinex","SOLUSD",1758780189305,1.52667094,205.96,205.93,0.68]
["bitfinex","SOLUSD",1758780189486,7.80517053,205.98,205.93,0.68]
["bitfinex","SOLUSD",1758780189686,1.52638559,205.97,205.93,0.68]
["bitfinex","SOLUSD",1758780189892,1.52638559,205.96,205.93,5.53587451]
["bitfinex","SOLUSD",1758780190110,9.39413201,205.98,205.93,5.53587451]
["bitfinex","SOLUSD",1758780190289,1.52621984,205.97,205.93,5.53587451]
["bitfinex","SOLUSD",1758780191007,4.53928794,206.0,205.94,5.21928794]
["bitfinex","SOLUSD",1758780191313,6.06526729,205.99,205.94,0.68]
["bitfinex","SOLUSD",1758780191605,4.53928794,206.0,205.95,0.68]
["bitfinex","SOLUSD",1758780191811,1.52607435,205.99,205.95,0.68]
["bitfinex","SOLUSD",1758780192198,4.53928794,206.0,205.95,5.53544745]
["bitfinex","SOLUSD",1758780192603,5.44436508,206.01,205.95,0.68]
["bitfinex","SOLUSD",1758780192604,4.53928794,205.99,205.95,0.68]
["bitfinex","SOLUSD",1758780193391,4.53928794,205.96,205.91,0.68]
["bitfinex","SOLUSD",1758780193603,4.53928794,205.94,205.88,32.66]
["bitfinex","SOLUSD",1758780193806,4.53928794,205.94,205.88,37.19928794]
["bitfinex","SOLUSD",1758780194095,4.53928794,205.94,205.88,37.87928794]
["bitfinex","SOLUSD",1758780194297,4.53928794,205.94,205.89,4.85696245]
["bitfinex","SOLUSD",1758780194499,4.53928794,205.94,205.9,0.68]
["bitfinex","SOLUSD",1758780195102,4.53928794,205.91,205.86,0.68]
["bitfinex","SOLUSD",1758780195309,4.53928794,205.91,205.87,0.68]
["bitfinex","SOLUSD",1758780195724,30.53928794,205.9,205.85,0.68]
["bitfinex","SOLUSD",1758780195924,4.53928794,205.88,205.82,0.68]
["bitfinex","SOLUSD",1758780196089,4.53928794,205.86,205.82,0.68]
["bitfinex","SOLUSD",1758780196918,4.53928794,205.85,205.8,5.73905828]
["bitfinex","SOLUSD",1758780197117,4.53928794,205.85,205.81,0.68]
["bitfinex","SOLUSD",1758780198521,9.39725351,205.85,205.8,5.05904717]
["bitfinex","SOLUSD",1758780198698,9.39725351,205.85,205.8,5.73904717]
["bitfinex","SOLUSD",1758780198899,9.39725351,205.85,205.8,0.88]
["bitfinex","SOLUSD",1758780199405,4.53928794,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780199605,4.53928794,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780200712,4.53928794,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780200932,26.0,205.86,205.8,5.05901736]
["bitfinex","SOLUSD",1758780201096,30.53928794,205.86,205.81,0.68]
["bitfinex","SOLUSD",1758780201419,4.53928794,205.86,205.81,0.68]
["bitfinex","SOLUSD",1758780201597,4.53928794,205.85,205.8,5.05901736]
["bitfinex","SOLUSD",1758780201992,4.53928794,205.85,205.81,0.68]
["bitfinex","SOLUSD",1758780202607,4.53928794,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780202802,4.53928794,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780203005,4.53928794,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780203206,4.53928794,205.84,205.8,0.88]
["bitfinex","SOLUSD",1758780203400,26.0,205.86,205.8,0.88]
["bitfinex","SOLUSD",1758780203605,4.53928794,205.84,205.8,5.73897492]
["bitfinex","SOLUSD",1758780203907,4.53928794,205.84,205.8,0.88]
["bitfinex","SOLUSD",1758780204410,4.85793866,205.85,205.8,0.2]
["bitfinex","SOLUSD",1758780204719,4.53928794,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780206305,4.53928794,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780206499,9.39813833,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780206701,4.85885039,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780206921,9.39813833,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780207302,4.53928794,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780207501,4.53928794,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780208422,4.53928794,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780208727,4.53928794,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780208936,4.53928794,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780209830,4.53928794,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780210544,4.85818158,205.84,205.81,0.68]
["bitfinex","SOLUSD",1758780210830,4.85818158,205.84,205.8,0.2]
["bitfinex","SOLUSD",1758780211130,9.39746952,205.84,205.8,0.2]
["bitfinex","SOLUSD",1758780211444,30.857777,205.86,205.81,0.68]
["bitfinex","SOLUSD",1758780211609,35.39706494,205.86,205.81,0.68]
["bitfinex","SOLUSD",1758780212026,26.0,205.85,205.81,0.68]
["bitfinex","SOLUSD",1758780212518,26.0,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780212830,30.53928794,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780213938,30.53928794,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780214143,50.46417565,205.86,205.8,5.73907283]
["bitfinex","SOLUSD",1758780214144,4.53928794,205.84,205.8,5.73907283]
["bitfinex","SOLUSD",1758780214509,1.81662173,205.84,205.8,5.73907283]
["bitfinex","SOLUSD",1758780216416,1.81662173,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780216613,4.54238327,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780216824,0.59,205.86,205.8,0.2]
["bitfinex","SOLUSD",1758780217011,4.54238327,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780217210,4.54238327,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780218741,9.40123366,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780221133,26.0,205.84,205.8,0.88]
["bitfinex","SOLUSD",1758780221312,4.54238327,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780222328,4.54238327,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780224249,4.54238327,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780224444,4.54238327,205.83,205.8,5.05908453]
["bitfinex","SOLUSD",1758780224645,4.54238327,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780225529,4.54238327,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780226660,26.0,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780226839,26.0,205.84,205.81,0.68]
["bitfinex","SOLUSD",1758780227359,30.54238327,205.84,205.81,0.68]
["bitfinex","SOLUSD",1758780227744,4.54238327,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780227928,4.54238327,205.83,205.8,0.88]
["bitfinex","SOLUSD",1758780228248,4.54238327,205.83,205.81,0.68]
["bitfinex","SOLUSD",1758780228431,4.54238327,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780228635,6.76597084,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780229235,6.76597084,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780229735,32.76597084,205.83,205.8,0.88]
["bitfinex","SOLUSD",1758780229931,4.85783794,205.86,205.81,0.68]
["bitfinex","SOLUSD",1758780230136,32.76597084,205.85,205.81,0.68]
["bitfinex","SOLUSD",1758780230849,6.76597084,205.86,205.82,0.68]
["bitfinex","SOLUSD",1758780231052,6.76597084,205.86,205.83,0.68]
["bitfinex","SOLUSD",1758780231249,4.85745633,205.87,205.83,0.68]
["bitfinex","SOLUSD",1758780231557,6.76597084,205.86,205.83,0.68]
["bitfinex","SOLUSD",1758780232148,32.76597084,205.87,205.83,0.68]
["bitfinex","SOLUSD",1758780232655,6.76597084,205.91,205.85,6.76597084]
["bitfinex","SOLUSD",1758780232836,6.76597084,205.91,205.86,0.68]
["bitfinex","SOLUSD",1758780233036,6.76597084,205.91,205.87,0.68]
["bitfinex","SOLUSD",1758780233832,0.59,205.96,205.88,7.44597084]
["bitfinex","SOLUSD",1758780234157,6.76597084,205.94,205.88,7.44597084]
["bitfinex","SOLUSD",1758780234334,6.76597084,205.93,205.89,0.68]
["bitfinex","SOLUSD",1758780234737,5.44558712,205.95,205.87,7.44597084]
["bitfinex","SOLUSD",1758780234935,6.76597084,205.92,205.87,0.68]
["bitfinex","SOLUSD",1758780235157,6.76597084,205.9,205.85,4.85790624]
["bitfinex","SOLUSD",1758780235450,6.76597084,205.9,205.86,0.68]
["bitfinex","SOLUSD",1758780236041,6.76597084,205.89,205.84,4.85812905]
["bitfinex","SOLUSD",1758780236243,6.76597084,205.89,205.83,0.72]
["bitfinex","SOLUSD",1758780236244,6.76597084,205.88,205.83,0.72]
["bitfinex","SOLUSD",1758780236558,2.83725178,205.88,205.83,0.72]
["bitfinex","SOLUSD",1758780236764,0.59,205.89,205.83,0.72]
["bitfinex","SOLUSD",1758780236933,2.83725178,205.88,205.84,0.72]
["bitfinex","SOLUSD",1758780237248,2.83725178,205.87,205.82,0.72]
["bitfinex","SOLUSD",1758780237461,2.83725178,205.86,205.82,0.72]
["bitfinex","SOLUSD",1758780238260,30.85721518,205.88,205.82,0.72]
["bitfinex","SOLUSD",1758780238556,7.69503363,205.86,205.82,0.72]
["bitfinex","SOLUSD",1758780238770,2.83725178,205.85,205.81,80.4]
["bitfinex","SOLUSD",1758780238968,2.83725178,205.85,205.8,81.32]
["bitfinex","SOLUSD",1758780239556,2.83725178,205.85,205.81,0.72]
["bitfinex","SOLUSD",1758780239940,2.83725178,205.85,205.8,80.6]
["bitfinex","SOLUSD",1758780240152,2.83725178,205.85,205.81,0.72]
["bitfinex","SOLUSD",1758780240639,2.83725178,205.85,205.8,80.6]
["bitfinex","SOLUSD",1758780240838,33.69496432,205.86,205.8,88.29633715]
["bitfinex","SOLUSD",1758780241041,30.8569839,205.89,205.82,2.83725178]
["bitfinex","SOLUSD",1758780241243,1.52875932,205.88,205.83,0.72]
["bitfinex","SOLUSD",1758780241569,4.36608787,205.87,205.83,0.69]
["bitfinex","SOLUSD",1758780241749,2.83725178,205.86,205.83,0.69]
["bitfinex","SOLUSD",1758780242071,7.6949463,205.86,205.81,0.69]
["bitfinex","SOLUSD",1758780242278,4.85769452,205.86,205.82,0.69]
["bitfinex","SOLUSD",1758780242574,2.83725178,205.86,205.82,0.69]
["bitfinex","SOLUSD",1758780243364,2.83725178,205.86,205.8,88.29633715]
["bitfinex","SOLUSD",1758780243365,2.83725178,205.84,205.8,80.6]
["bitfinex","SOLUSD",1758780243577,2.83725178,205.83,205.8,80.6]
["bitfinex","SOLUSD",1758780243742,0.59,205.84,205.8,0.2]
["bitfinex","SOLUSD",1758780244075,2.83725178,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780244663,12.73417565,205.86,205.8,0.2]
["bitfinex","SOLUSD",1758780244664,2.83725178,205.83,205.8,0.2]
["bitfinex","SOLUSD",1758780245269,2.83725178,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780245672,26.0,205.86,205.8,0.2]
["bitfinex","SOLUSD",1758780245963,2.83725178,205.84,205.8,5.74894818]
["bitfinex","SOLUSD",1758780246170,28.83725178,205.84,205.8,5.74894818]
["bitfinex","SOLUSD",1758780247256,2.83725178,205.82,205.8,0.2]
["bitfinex","SOLUSD",1758780248187,8.28610217,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780248359,21.88169618,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780248563,24.71894796,205.81,205.8,0.2]
["bitfinex","SOLUSD",1758780248765,13.59559401,205.8,205.79,0.2]
["bitfinex","SOLUSD",1758780248974,39.59559401,205.77,205.76,0.1]
["bitfinex","SOLUSD",1758780249178,42.43284579,205.77,205.76,0.1]
["bitfinex","SOLUSD",1758780249379,42.92284579,205.77,205.76,0.1]
["bitfinex","SOLUSD",1758780250158,47.7826407,205.77,205.76,0.1]
["bitfinex","SOLUSD",1758780250582,54.99027601,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780251164,86.45541607,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780251368,89.96024886,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780251881,89.47024886,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780252293,89.96024886,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780252789,89.47024886,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780253281,32.77485994,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780253581,6.77485994,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780253880,11.63465485,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780254579,6.77485994,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780254980,11.63465485,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780256080,69.09911946,205.8,205.76,0.69000001]
["bitfinex","SOLUSD",1758780256381,6.77485994,205.78,205.76,0.69000001]
["bitfinex","SOLUSD",1758780256581,6.77485994,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780256799,60.62485318,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780256968,63.88959094,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780257487,65.48464809,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780262787,64.99464809,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780262981,18.45538892,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780263186,58.61045395,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780263561,63.47024886,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780267882,65.48062323,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780268086,68.73709832,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780268285,65.48062323,205.77,205.76,1e-08]
["bitfinex","SOLUSD",1758780268482,39.59559401,205.73,205.68,0.2]
["bitfinex","SOLUSD",1758780268671,46.37045395,205.69,205.68,0.2]
["bitfinex","SOLUSD",1758780268875,84.59045395,205.69,205.68,0.2]
["bitfinex","SOLUSD",1758780270189,85.08045395,205.69,205.67,0.2]
["bitfinex","SOLUSD",1758780270389,7.26485994,205.68,205.67,0.2]
["bitfinex","SOLUSD",1758780270575,7.26485994,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1758780270576,25.72237538,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1758780270974,29.78249763,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1758780271372,28.26555691,205.68,205.67,1e-08]
["bitfinex","SOLUSD",1758780271577,28.26555691,205.68,205.6,1e-08]
["bitfinex","SOLUSD",1758780271578,20.0,205.67,205.6,1e-08]
["bitfinex","SOLUSD",1758780271773,6.77485994,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780272173,32.77485994,205.61,205.6,0.70000001]
["bitfinex","SOLUSD",1758780272471,26.0,205.61,205.6,0.70000001]
["bitfinex","SOLUSD",1758780272672,4.86334014,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780272889,30.86334014,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780273087,28.84455898,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780273293,16.44015299,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780273488,2.84455898,205.61,205.6,0.70000001]
["bitfinex","SOLUSD",1758780273875,28.84455898,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780274094,26.0,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780274298,26.0,205.62,205.61,0.7]
["bitfinex","SOLUSD",1758780274487,28.84455898,205.62,205.61,0.7]
["bitfinex","SOLUSD",1758780275378,28.84455898,205.62,205.6,1e-08]
["bitfinex","SOLUSD",1758780275581,28.84455898,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780275989,33.70789912,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780276274,33.70789912,205.62,205.6,1e-08]
["bitfinex","SOLUSD",1758780276275,13.59559401,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780276671,21.30372966,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780276871,7.70813565,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780277892,12.15634539,205.66,205.6,0.70000001]
["bitfinex","SOLUSD",1758780278094,2.84455898,205.61,205.6,0.70000001]
["bitfinex","SOLUSD",1758780278694,7.70813565,205.61,205.6,0.70000001]
["bitfinex","SOLUSD",1758780278895,2.84455898,205.61,205.6,0.70000001]
["bitfinex","SOLUSD",1758780279497,26.0,205.62,205.6,1e-08]
["bitfinex","SOLUSD",1758780279675,52.15559401,205.65,205.6,0.70000001]
["bitfinex","SOLUSD",1758780279872,52.15559401,205.65,205.61,0.7]
["bitfinex","SOLUSD",1758780280074,2.84455898,205.63,205.61,0.7]
["bitfinex","SOLUSD",1758780280489,2.84455898,205.63,205.62,0.7]
["bitfinex","SOLUSD",1758780280697,4.86334014,205.62,205.6,1e-08]
["bitfinex","SOLUSD",1758780280881,2.84455898,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780281400,7.70789912,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780282375,7.70789912,205.62,205.6,1e-08]
["bitfinex","SOLUSD",1758780282579,2.84455898,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780282779,7.70813565,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780283504,2.84455898,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780284676,2.84455898,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780284880,2.84455898,205.62,205.61,0.7]
["bitfinex","SOLUSD",1758780285100,2.84455898,205.62,205.6,1e-08]
["bitfinex","SOLUSD",1758780285693,2.84501009,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780286802,7.70858676,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780287005,7.70858676,205.61,205.6,0.70000001]
["bitfinex","SOLUSD",1758780287206,2.84501009,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780287386,2.84501009,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780288802,7.70858676,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780289700,2.84501009,205.63,205.6,0.70000001]
["bitfinex","SOLUSD",1758780289900,28.84501009,205.63,205.6,0.70000001]
["bitfinex","SOLUSD",1758780290100,28.84501009,205.63,205.61,0.7]
["bitfinex","SOLUSD",1758780290688,27.82033599,205.63,205.62,0.7]
["bitfinex","SOLUSD",1758780290988,1.82033599,205.64,205.62,0.7]
["bitfinex","SOLUSD",1758780291188,1.82033599,205.64,205.63,0.7]
["bitfinex","SOLUSD",1758780291387,27.82033599,205.64,205.63,0.7]
["bitfinex","SOLUSD",1758780292009,27.82033599,205.64,205.6,0.70000001]
["bitfinex","SOLUSD",1758780292317,32.68330505,205.64,205.61,0.7]
["bitfinex","SOLUSD",1758780292618,32.68330505,205.64,205.62,0.7]
["bitfinex","SOLUSD",1758780293310,32.68330505,205.64,205.63,0.7]
["bitfinex","SOLUSD",1758780293311,27.82033599,205.64,205.63,0.7]
["bitfinex","SOLUSD",1758780294307,32.68324331,205.64,205.6,0.70000001]
["bitfinex","SOLUSD",1758780294619,1.82033599,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780294818,1.82033599,205.62,205.6,1e-08]
["bitfinex","SOLUSD",1758780295111,1.82033599,205.62,205.61,0.7]
["bitfinex","SOLUSD",1758780295300,4.86336879,205.62,205.6,1e-08]
["bitfinex","SOLUSD",1758780295504,26.0,205.62,205.6,0.70000001]
["bitfinex","SOLUSD",1758780295804,38.44,205.65,205.61,0.7]
["bitfinex","SOLUSD",1758780295991,1.82033599,205.62,205.61,0.67]
["bitfinex","SOLUSD",1758780296186,69.30270432,205.65,205.6,1e-08]
["bitfinex","SOLUSD",1758780296393,1.82033599,205.62,205.61,0.67]
["bitfinex","SOLUSD",1758780296795,1.82033599,205.63,205.61,0.67]
["bitfinex","SOLUSD",1758780296994,1.82033599,205.63,205.62,0.67]
["bitfinex","SOLUSD",1758780297401,6.68358636,205.63,205.6,1e-08]
["bitfinex","SOLUSD",1758780297602,1.82033599,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780297788,4.86325037,205.63,205.6,0.67000001]
["bitfinex","SOLUSD",1758780297991,1.82033599,205.63,205.61,0.67]
["bitfinex","SOLUSD",1758780298300,1.82033599,205.64,205.62,0.67]
["bitfinex","SOLUSD",1758780298806,1.82033599,205.65,205.63,0.67]
["bitfinex","SOLUSD",1758780299019,2.54318153,205.68,205.64,0.67]
["bitfinex","SOLUSD",1758780299222,1.82033599,205.65,205.61,0.67]
["bitfinex","SOLUSD",1758780299390,1.82033599,205.63,205.6,80.40000001]
["bitfinex","SOLUSD",1758780299587,1.82033599,205.63,205.62,0.67]
["bitfinex","SOLUSD",1758780299787,13.59559401,205.67,205.62,0.67]
["bitfinex","SOLUSD",1758780300708,7.40512724,205.68,205.63,0.67]
["bitfinex","SOLUSD",1758780300909,2.54318153,205.68,205.64,0.67]
["bitfinex","SOLUSD",1758780301209,1.82033599,205.65,205.62,0.67]
["bitfinex","SOLUSD",1758780301416,7.40512891,205.68,205.6,1e-08]
["bitfinex","SOLUSD",1758780301417,1.82033599,205.64,205.6,1e-08]
["bitfinex","SOLUSD",1758780301602,1.82033599,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780302423,45.85475425,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780303100,47.67509024,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780303297,30.86357667,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780303499,32.68391266,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780305393,46.27950667,205.61,205.6,1e-08]
["bitfinex","SOLUSD",1758780306094,26.0,205.57,205.55,0.1]
["bitfinex","SOLUSD",1758780306290,1.82033599,205.56,205.55,0.1]
["bitfinex","SOLUSD",1758780306696,15.41593,205.56,205.55,0.1]
["bitfinex","SOLUSD",1758780307303,20.28068968,205.56,205.55,0.1]
["bitfinex","SOLUSD",1758780308601,20.77068968,205.56,205.55,0.1]
["bitfinex","SOLUSD",1758780309320,26.0,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758780309616,27.82033599,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758780310498,46.28258368,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758780311199,46.77258368,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758780311430,85.00258368,205.48,205.47,0.1]
["bitfinex","SOLUSD",1758780311632,13.59559401,205.47,205.46,0.1]
["bitfinex","SOLUSD",1758780311835,14.08559401,205.47,205.46,0.1]
["bitfinex","SOLUSD",1758780312330,13.59559401,205.47,205.46,0.1]
["bitfinex","SOLUSD",1758780312500,20.28282054,205.47,205.46,0.1]
["bitfinex","SOLUSD",1758780313445,15.41593,205.47,205.46,0.82]
["bitfinex","SOLUSD",1758780313613,20.28282054,205.47,205.46,0.1]
["bitfinex","SOLUSD",1758780315419,1.82033599,205.51,205.46,5.68705149]
["bitfinex","SOLUSD",1758780315640,38.74,205.53,205.47,0.72]
["bitfinex","SOLUSD",1758780315956,1.82033599,205.48,205.47,0.72]
["bitfinex","SOLUSD",1758780316524,1.82033599,205.49,205.47,5.58689054]
["bitfinex","SOLUSD",1758780316710,52.33559401,205.52,205.48,0.72]
["bitfinex","SOLUSD",1758780316711,1.82033599,205.5,205.48,0.72]
["bitfinex","SOLUSD",1758780316917,1.82033599,205.5,205.49,0.72]
["bitfinex","SOLUSD",1758780318342,1.82033599,205.51,205.49,0.72]
["bitfinex","SOLUSD",1758780318550,1.82033599,205.51,205.5,0.72]
["bitfinex","SOLUSD",1758780318918,13.59559401,205.59,205.5,0.72]
["bitfinex","SOLUSD",1758780319121,38.78,205.58,205.5,17.75156016]
["bitfinex","SOLUSD",1758780319329,1.82033599,205.57,205.51,0.72]
["bitfinex","SOLUSD",1758780320012,1.82033599,205.56,205.51,0.72]
["bitfinex","SOLUSD",1758780320217,1.82033599,205.55,205.51,0.72]
["bitfinex","SOLUSD",1758780320631,1.82033599,205.56,205.51,0.72]
["bitfinex","SOLUSD",1758780321213,1.82033599,205.52,205.48,5.58665368]
["bitfinex","SOLUSD",1758780321418,1.82033599,205.52,205.49,0.72]
["bitfinex","SOLUSD",1758780321618,1.82033599,205.52,205.5,0.72]
["bitfinex","SOLUSD",1758780321821,1.82033599,205.52,205.51,0.72]
["bitfinex","SOLUSD",1758780322023,13.59559401,205.57,205.51,0.72]
["bitfinex","SOLUSD",1758780322239,26.0,205.58,205.51,0.72]
["bitfinex","SOLUSD",1758780322443,1.82033599,205.57,205.51,0.72]
["bitfinex","SOLUSD",1758780322931,1.82033599,205.57,205.52,4.8657065]
["bitfinex","SOLUSD",1758780323124,1.82033599,205.57,205.53,0.72]
["bitfinex","SOLUSD",1758780323325,1.82033599,205.56,205.51,0.72]
["bitfinex","SOLUSD",1758780323524,30.86431939,205.58,205.52,0.72]
["bitfinex","SOLUSD",1758780323725,1.82033599,205.56,205.52,0.72]
["bitfinex","SOLUSD",1758780323927,1.82033599,205.56,205.53,0.72]
["bitfinex","SOLUSD",1758780324138,1.82033599,205.56,205.54,0.72]
["bitfinex","SOLUSD",1758780324724,26.0,205.58,205.55,0.72]
["bitfinex","SOLUSD",1758780325044,27.82033599,205.58,205.56,0.72]
["bitfinex","SOLUSD",1758780325346,26.0,205.58,205.47,4.86689054]
["bitfinex","SOLUSD",1758780325535,26.0,205.58,205.48,0.72]
["bitfinex","SOLUSD",1758780325842,26.0,205.6,205.48,26.72]
["bitfinex","SOLUSD",1758780326032,26.0,205.6,205.49,0.66]
["bitfinex","SOLUSD",1758780326240,1.82033599,205.59,205.49,0.66]
["bitfinex","SOLUSD",1758780326441,1.82033599,205.56,205.49,81.16]
["bitfinex","SOLUSD",1758780326650,0.49,205.58,205.5,0.66]
["bitfinex","SOLUSD",1758780326651,4.55438373,205.58,205.5,0.66]
["bitfinex","SOLUSD",1758780327042,26.0,205.59,205.51,4.86594326]
["bitfinex","SOLUSD",1758780327355,78.78559401,205.62,205.52,0.66]
["bitfinex","SOLUSD",1758780327537,4.55438373,205.59,205.52,0.66]
["bitfinex","SOLUSD",1758780327739,4.55438373,205.6,205.52,0.66]
["bitfinex","SOLUSD",1758780328474,26.0,205.62,205.52,0.66]
["bitfinex","SOLUSD",1758780328748,4.55438373,205.62,205.52,0.66]
["bitfinex","SOLUSD",1758780329130,4.55438373,205.62,205.53,17.02914416]
["bitfinex","SOLUSD",1758780329331,4.55438373,205.62,205.54,0.66]
["bitfinex","SOLUSD",1758780329741,38.38390672,205.63,205.54,0.66]
["bitfinex","SOLUSD",1758780329936,33.52074264,205.63,205.54,0.66]
["bitfinex","SOLUSD",1758780331044,33.52074264,205.63,205.55,4.86499635]
["bitfinex","SOLUSD",1758780331246,4.55438373,205.59,205.52,0.66]
["bitfinex","SOLUSD",1758780331447,5.04438373,205.59,205.52,0.66]
["bitfinex","SOLUSD",1758780331947,4.55438373,205.59,205.52,5.52556113]
["bitfinex","SOLUSD",1758780332140,4.55438373,205.6,205.53,0.66]
["bitfinex","SOLUSD",1758780332855,4.55438373,205.6,205.53,81.16]
["bitfinex","SOLUSD",1758780333155,4.55438373,205.6,205.54,4.86523304]
["bitfinex","SOLUSD",1758780333340,38.38406776,205.63,205.55,0.66]
["bitfinex","SOLUSD",1758780333654,4.55438373,205.62,205.55,0.66]
["bitfinex","SOLUSD",1758780333837,4.55438373,205.61,205.55,0.66]
["bitfinex","SOLUSD",1758780334551,4.55438373,205.59,205.54,80.5]
["bitfinex","SOLUSD",1758780334858,5.04438373,205.58,205.54,80.5]
["bitfinex","SOLUSD",1758780335034,4.55438373,205.58,205.54,80.5]
["bitfinex","SOLUSD",1758780335945,9.41875537,205.58,205.54,80.5]
["bitfinex","SOLUSD",1758780336858,4.55438373,205.58,205.54,80.5]
["bitfinex","SOLUSD",1758780337063,4.55438373,205.58,205.55,0.66]
["bitfinex","SOLUSD",1758780337364,4.55438373,205.59,205.55,0.66]
["bitfinex","SOLUSD",1758780337759,30.55438373,205.6,205.54,85.36522133]
["bitfinex","SOLUSD",1758780337945,30.55438373,205.62,205.56,0.66]
["bitfinex","SOLUSD",1758780338449,52.62559401,205.65,205.56,0.66]
["bitfinex","SOLUSD",1758780338450,38.54,205.65,205.56,0.66]
["bitfinex","SOLUSD",1758780338651,43.09438373,205.65,205.56,0.66]
["bitfinex","SOLUSD",1758780339567,38.54,205.65,205.56,0.66]
["bitfinex","SOLUSD",1758780339963,38.54,205.65,205.57,17.02583061]
["bitfinex","SOLUSD",1758780340140,5.04438373,205.72,205.58,40.25559401]
["bitfinex","SOLUSD",1758780340371,0.49,205.72,205.59,0.66]
["bitfinex","SOLUSD",1758780340545,2.54246098,205.71,205.6,38.54]
["bitfinex","SOLUSD",1758780340742,2.54246098,205.71,205.61,0.66]
["bitfinex","SOLUSD",1758780341146,47.95522429,205.73,205.61,0.66]
["bitfinex","SOLUSD",1758780341345,43.09438373,205.73,205.61,0.66]
["bitfinex","SOLUSD",1758780341547,69.09438373,205.73,205.61,0.66]
["bitfinex","SOLUSD",1758780341760,64.54,205.73,205.61,0.66]
["bitfinex","SOLUSD",1758780342066,38.54,205.73,205.64,17.020035]
["bitfinex","SOLUSD",1758780342254,2.7422162,205.74,205.65,39.2]
["bitfinex","SOLUSD",1758780342459,2.7422162,205.74,205.66,0.66]
["bitfinex","SOLUSD",1758780342854,0.2,205.74,205.68,26.0]
["bitfinex","SOLUSD",1758780343061,0.2,205.74,205.69,0.66]
["bitfinex","SOLUSD",1758780343935,0.2,205.74,205.7,17.01507048]
["bitfinex","SOLUSD",1758780344155,0.2,205.74,205.71,0.66]
["bitfinex","SOLUSD",1758780345964,0.2,205.74,205.69,38.5]
["bitfinex","SOLUSD",1758780346142,0.2,205.74,205.7,0.66]
["bitfinex","SOLUSD",1758780347147,0.2,205.74,205.71,0.66]
["bitfinex","SOLUSD",1758780347672,0.2,205.74,205.71,81.16]
["bitfinex","SOLUSD",1758780348045,0.2,205.74,205.71,80.5]
["bitfinex","SOLUSD",1758780348557,0.2,205.74,205.71,86.02113803]
["bitfinex","SOLUSD",1758780349977,0.2,205.74,205.72,0.66]
["bitfinex","SOLUSD",1758780350154,0.2,205.74,205.73,0.66]
["bitfinex","SOLUSD",1758780351846,0.2,205.74,205.73,5.5207398]
["bitfinex","SOLUSD",1758780352454,0.2,205.74,205.73,86.0207398]
["bitfinex","SOLUSD",1758780352975,0.2,205.74,205.73,124.4207398]
["bitfinex","SOLUSD",1758780356374,0.2,205.74,205.73,86.0207398]
["bitfinex","SOLUSD",1758780356565,0.2,205.74,205.73,124.4007398]
["bitfinex","SOLUSD",1758780359480,0.2,205.74,205.73,43.9007398]
["bitfinex","SOLUSD",1758780361050,0.2,205.74,205.73,123.4007398]
["bitfinex","SOLUSD",1758780361963,0.2,205.74,205.73,123.3407398]
["bitfinex","SOLUSD",1758780362158,0.2,205.74,205.73,85.0207398]
["bitfinex","SOLUSD",1758780362358,0.2,205.74,205.73,123.3207398]
["bitfinex","SOLUSD",1758780362567,0.2,205.74,205.73,85.0207398]
["bitfinex","SOLUSD",1758780362779,0.2,205.74,205.73,123.3207398]
["bitfinex","SOLUSD",1758780363677,0.2,205.74,205.73,85.0207398]
["bitfinex","SOLUSD",1758780363871,0.2,205.74,205.73,123.3007398]
["bitfinex","SOLUSD",1758780365263,0.2,205.74,205.73,85.0207398]
["bitfinex","SOLUSD",1758780365580,0.2,205.74,205.73,123.3007398]
["bitfinex","SOLUSD",1758780367478,0.2,205.74,205.73,85.0207398]
["bitfinex","SOLUSD",1758780367662,0.2,205.74,205.73,84.3607398]
["bitfinex","SOLUSD",1758780367863,0.2,205.74,205.73,122.6207398]
["bitfinex","SOLUSD",1758780368360,0.2,205.74,205.73,117.76]
["bitfinex","SOLUSD",1758780368797,0.2,205.74,205.73,79.5]
["bitfinex","SOLUSD",1758780368955,0.2,205.74,205.71,84.36110885]
["bitfinex","SOLUSD",1758780369155,0.2,205.74,205.72,38.28]
["bitfinex","SOLUSD",1758780369879,0.69,205.74,205.72,38.28]
["bitfinex","SOLUSD",1758780370454,0.2,205.74,205.72,38.28]
["bitfinex","SOLUSD",1758780370854,0.69,205.74,205.72,38.28]
["bitfinex","SOLUSD",1758780371059,0.2,205.74,205.72,38.28]
["bitfinex","SOLUSD",1758780371582,0.49,205.73,205.72,38.28]
["bitfinex","SOLUSD",1758780371786,0.49,205.73,205.71,79.5]
["bitfinex","SOLUSD",1758780372084,0.2,205.74,205.71,79.5]
["bitfinex","SOLUSD",1758780372085,0.49,205.72,205.71,79.5]
["bitfinex","SOLUSD",1758780372683,0.49,205.72,205.66,4.86237465]
["bitfinex","SOLUSD",1758780372886,0.49,205.72,205.67,38.26]
["bitfinex","SOLUSD",1758780373193,0.49,205.71,205.67,38.26]
["bitfinex","SOLUSD",1758780373370,0.49,205.7,205.67,38.26]
["bitfinex","SOLUSD",1758780373882,0.2,205.74,205.68,0.66]
["bitfinex","SOLUSD",1758780374087,0.2,205.74,205.69,38.26]
["bitfinex","SOLUSD",1758780374275,0.2,205.74,205.7,0.66]
["bitfinex","SOLUSD",1758780374590,0.2,205.74,205.71,38.92]
["bitfinex","SOLUSD",1758780375696,0.2,205.74,205.72,5.52097608]
["bitfinex","SOLUSD",1758780375877,0.2,205.74,205.73,38.26]
["bitfinex","SOLUSD",1758780376059,0.2,205.74,205.73,38.92]
["bitfinex","SOLUSD",1758780377677,0.2,205.74,205.73,43.7807398]
["bitfinex","SOLUSD",1758780378074,1e-08,205.74,205.73,43.7807398]
["bitfinex","SOLUSD",1758780379676,1e-08,205.74,205.73,5.5207398]
["bitfinex","SOLUSD",1758780379897,1e-08,205.74,205.73,43.7607398]
["bitfinex","SOLUSD",1758780380769,1e-08,205.74,205.73,123.2607398]
["bitfinex","SOLUSD",1758780382383,1e-08,205.74,205.73,117.76]
["bitfinex","SOLUSD",1758780382771,1e-08,205.74,205.73,123.2807398]
["bitfinex","SOLUSD",1758780383396,1e-08,205.74,205.73,122.6207398]
["bitfinex","SOLUSD",1758780384186,1e-08,205.74,205.73,123.2807398]
["bitfinex","SOLUSD",1758780384367,1e-08,205.74,205.73,79.5]
["bitfinex","SOLUSD",1758780384571,0.49000001,205.74,205.71,38.24]
["bitfinex","SOLUSD",1758780384771,0.49,205.73,205.71,38.24]
["bitfinex","SOLUSD",1758780385196,1e-08,205.74,205.71,38.24]
["bitfinex","SOLUSD",1758780385389,0.49000001,205.74,205.71,38.24]
["bitfinex","SOLUSD",1758780387006,3.32883212,205.73,205.65,0.7]
["bitfinex","SOLUSD",1758780387294,3.32883212,205.72,205.65,4.86261054]
["bitfinex","SOLUSD",1758780387480,3.32883212,205.71,205.66,38.26]
["bitfinex","SOLUSD",1758780387671,2.83883212,205.68,205.63,79.5]
["bitfinex","SOLUSD",1758780387872,3.32883212,205.68,205.64,38.26]
["bitfinex","SOLUSD",1758780388094,2.83883212,205.66,205.58,80.2]
["bitfinex","SOLUSD",1758780388293,2.83883212,205.66,205.59,43.12401995]
["bitfinex","SOLUSD",1758780388472,0.49,205.65,205.59,43.12401995]
["bitfinex","SOLUSD",1758780388978,0.49,205.67,205.59,43.82401995]
["bitfinex","SOLUSD",1758780389183,2.83883212,205.66,205.59,43.82401995]
["bitfinex","SOLUSD",1758780390580,6.77738423,205.66,205.59,43.82401995]
["bitfinex","SOLUSD",1758780391189,6.77738423,205.65,205.59,43.82401995]
["bitfinex","SOLUSD",1758780391393,7.26738423,205.64,205.58,79.5]
["bitfinex","SOLUSD",1758780391592,6.77738423,205.62,205.59,38.26]
["bitfinex","SOLUSD",1758780391901,7.26738423,205.61,205.57,38.26]
["bitfinex","SOLUSD",1758780392100,6.77738423,205.61,205.57,38.26]
["bitfinex","SOLUSD",1758780392282,6.77738423,205.65,205.58,0.7]
["bitfinex","SOLUSD",1758780392483,6.77738423,205.66,205.59,38.26]
["bitfinex","SOLUSD",1758780392691,6.77738423,205.66,205.6,0.7]
["bitfinex","SOLUSD",1758780392897,6.77738423,205.66,205.61,38.28]
["bitfinex","SOLUSD",1758780393076,6.77738423,205.66,205.62,4.86334014]
["bitfinex","SOLUSD",1758780393283,7.26738423,205.66,205.62,4.86334014]
["bitfinex","SOLUSD",1758780393603,7.26738423,205.66,205.61,38.28]
["bitfinex","SOLUSD",1758780394302,6.77738423,205.64,205.61,38.28]
["bitfinex","SOLUSD",1758780394605,6.77738423,205.64,205.61,43.14353444]
["bitfinex","SOLUSD",1758780394802,6.77738423,205.64,205.61,43.84353444]
["bitfinex","SOLUSD",1758780396324,6.77738423,205.63,205.61,38.28]
["bitfinex","SOLUSD",1758780396614,6.77738423,205.62,205.57,4.8643061]
["bitfinex","SOLUSD",1758780396810,6.77738423,205.6,205.58,38.26]
["bitfinex","SOLUSD",1758780397112,6.77738423,205.61,205.58,38.26]
["bitfinex","SOLUSD",1758780397315,6.77738423,205.61,205.58,38.96]
["bitfinex","SOLUSD",1758780397490,6.77738423,205.6,205.58,38.26]
["bitfinex","SOLUSD",1758780398194,6.77738423,205.6,205.58,117.76]
["bitfinex","SOLUSD",1758780398912,5.3531042,205.63,205.58,117.76]
["bitfinex","SOLUSD",1758780399083,6.77738423,205.61,205.58,118.46]
["bitfinex","SOLUSD",1758780400311,6.77738423,205.6,205.58,117.76]
["bitfinex","SOLUSD",1758780401526,6.77738423,205.61,205.58,118.46]
["bitfinex","SOLUSD",1758780401696,6.77738423,205.6,205.58,117.76]
["bitfinex","SOLUSD",1758780402019,14.08559401,205.7,205.59,0.7]
["bitfinex","SOLUSD",1758780402226,6.77738423,205.66,205.6,38.22]
["bitfinex","SOLUSD",1758780402515,6.77738423,205.66,205.61,0.7]
["bitfinex","SOLUSD",1758780402809,6.77738423,205.64,205.62,38.24]
["bitfinex","SOLUSD",1758780403007,6.77738423,205.64,205.62,38.94]
["bitfinex","SOLUSD",1758780403386,26.49,205.69,205.63,0.7]
["bitfinex","SOLUSD",1758780403387,31.3516867,205.69,205.63,0.7]
["bitfinex","SOLUSD",1758780403593,6.77738423,205.66,205.63,0.7]
["bitfinex","SOLUSD",1758780404220,6.77738423,205.7,205.64,38.92]
["bitfinex","SOLUSD",1758780404426,6.77738423,205.7,205.65,0.7]
["bitfinex","SOLUSD",1758780404616,6.77738423,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1758780404918,6.77738423,205.7,205.68,0.7]
["bitfinex","SOLUSD",1758780405119,6.77738423,205.7,205.67,5.56215782]
["bitfinex","SOLUSD",1758780405333,6.77738423,205.7,205.66,38.26]
["bitfinex","SOLUSD",1758780405490,6.77738423,205.7,205.67,0.7]
["bitfinex","SOLUSD",1758780405696,6.77738423,205.68,205.66,38.26]
["bitfinex","SOLUSD",1758780405908,6.77738423,205.67,205.61,0.7]
["bitfinex","SOLUSD",1758780406195,6.77738423,205.66,205.62,38.24]
["bitfinex","SOLUSD",1758780406395,6.77738423,205.66,205.63,0.7]
["bitfinex","SOLUSD",1758780406809,6.77738423,205.66,205.64,0.7]
["bitfinex","SOLUSD",1758780407007,6.77738423,205.66,205.63,38.26]
["bitfinex","SOLUSD",1758780407207,6.77738423,205.66,205.63,38.96]
["bitfinex","SOLUSD",1758780407712,6.77738423,205.64,205.59,80.2]
["bitfinex","SOLUSD",1758780407896,6.77738423,205.63,205.6,38.94]
["bitfinex","SOLUSD",1758780408419,6.77738423,205.62,205.6,38.24]
["bitfinex","SOLUSD",1758780408596,6.77738423,205.61,205.6,38.24]
["bitfinex","SOLUSD",1758780408800,6.77738423,205.61,205.58,38.26]
["bitfinex","SOLUSD",1758780409001,0.49,205.64,205.58,38.26]
["bitfinex","SOLUSD",1758780409002,6.77738423,205.59,205.58,38.26]
["bitfinex","SOLUSD",1758780409214,6.77738423,205.59,205.58,38.96]
["bitfinex","SOLUSD",1758780409606,6.77738423,205.6,205.58,38.96]
["bitfinex","SOLUSD",1758780409919,6.77738423,205.6,205.58,38.26]
["bitfinex","SOLUSD",1758780410301,6.77738423,205.6,205.58,38.96]
["bitfinex","SOLUSD",1758780412430,4.86352143,205.62,205.58,38.26]
["bitfinex","SOLUSD",1758780412609,1.82073578,205.6,205.58,38.26]
["bitfinex","SOLUSD",1758780413397,1.82073578,205.59,205.58,38.26]
["bitfinex","SOLUSD",1758780414828,2.31073578,205.59,205.52,0.7]
["bitfinex","SOLUSD",1758780415028,1.82073578,205.55,205.53,38.2]
["bitfinex","SOLUSD",1758780415324,1.82073578,205.55,205.53,38.9]
["bitfinex","SOLUSD",1758780415499,1.82073578,205.54,205.53,38.2]
["bitfinex","SOLUSD",1758780415696,1.82073578,205.54,205.51,0.7]
["bitfinex","SOLUSD",1758780415998,1.82073578,205.52,205.51,38.22]
["bitfinex","SOLUSD",1758780416511,1.82073578,205.52,205.49,38.22]
["bitfinex","SOLUSD",1758780416701,1.82073578,205.5,205.46,0.1]
["bitfinex","SOLUSD",1758780416901,12.16272525,205.55,205.46,5.67696079]
["bitfinex","SOLUSD",1758780416902,0.49,205.55,205.46,5.67696079]
["bitfinex","SOLUSD",1758780417106,38.73,205.58,205.47,38.97]
["bitfinex","SOLUSD",1758780417324,1.82073578,205.53,205.48,0.71]
["bitfinex","SOLUSD",1758780417525,1.82073578,205.52,205.47,38.26]
["bitfinex","SOLUSD",1758780417711,1.82073578,205.52,205.48,0.71]
["bitfinex","SOLUSD",1758780417910,1.82073578,205.51,205.48,0.71]
["bitfinex","SOLUSD",1758780418109,1.82073578,205.5,205.48,0.71]
["bitfinex","SOLUSD",1758780418626,1.82073578,205.49,205.48,0.71]
["bitfinex","SOLUSD",1758780419305,1.82073578,205.49,205.47,38.26]
["bitfinex","SOLUSD",1758780419623,1.82073578,205.48,205.46,38.4]
["bitfinex","SOLUSD",1758780419804,1.82073578,205.47,205.46,39.11]
["bitfinex","SOLUSD",1758780420006,0.49,205.53,205.46,43.97700707]
["bitfinex","SOLUSD",1758780420201,1.82073578,205.48,205.46,43.97700707]
["bitfinex","SOLUSD",1758780420425,1.82073578,205.48,205.47,0.71]
["bitfinex","SOLUSD",1758780420930,1.82073578,205.49,205.47,0.71]
["bitfinex","SOLUSD",1758780421532,1.82073578,205.48,205.46,38.4]
["bitfinex","SOLUSD",1758780421728,13.59559401,205.54,205.46,0.1]
["bitfinex","SOLUSD",1758780421729,1.82073578,205.47,205.46,0.1]
["bitfinex","SOLUSD",1758780421933,27.82073578,205.47,205.46,0.1]
["bitfinex","SOLUSD",1758780422116,33.17762632,205.47,205.46,0.1]
["bitfinex","SOLUSD",1758780422728,46.77322033,205.47,205.46,0.1]
["bitfinex","SOLUSD",1758780423729,26.0,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780423937,1.82073578,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780424109,1.82073578,205.4,205.39,0.76]
["bitfinex","SOLUSD",1758780424309,1.82073578,205.41,205.39,0.76]
["bitfinex","SOLUSD",1758780424513,26.0,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780424711,1.82073578,205.42,205.39,0.76]
["bitfinex","SOLUSD",1758780424933,27.82073578,205.42,205.39,0.76]
["bitfinex","SOLUSD",1758780425441,27.82073578,205.42,205.39,0.1]
["bitfinex","SOLUSD",1758780425750,1.82073578,205.44,205.39,0.76]
["bitfinex","SOLUSD",1758780426042,1.82073578,205.42,205.39,0.1]
["bitfinex","SOLUSD",1758780426234,39.59559401,205.46,205.39,4.96877055]
["bitfinex","SOLUSD",1758780426410,39.59559401,205.46,205.39,5.62877055]
["bitfinex","SOLUSD",1758780426610,13.59559401,205.49,205.4,0.66]
["bitfinex","SOLUSD",1758780426809,1.82073578,205.45,205.4,0.66]
["bitfinex","SOLUSD",1758780427113,1.82073578,205.45,205.39,17.14073607]
["bitfinex","SOLUSD",1758780427114,1.82073578,205.45,205.41,0.66]
["bitfinex","SOLUSD",1758780427320,1.82073578,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780427527,26.0,205.46,205.39,0.1]
["bitfinex","SOLUSD",1758780427731,1.82073578,205.44,205.4,0.66]
["bitfinex","SOLUSD",1758780428140,1.82073578,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780428621,1.82073578,205.43,205.39,0.76]
["bitfinex","SOLUSD",1758780428938,1.82073578,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780429247,0.49,205.45,205.39,0.76]
["bitfinex","SOLUSD",1758780429436,1.82073578,205.43,205.39,0.76]
["bitfinex","SOLUSD",1758780429931,1.82073578,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780430109,1.82073578,205.41,205.39,0.1]
["bitfinex","SOLUSD",1758780430308,0.49,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780430309,5.35785139,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780430516,1.82073578,205.41,205.39,0.1]
["bitfinex","SOLUSD",1758780430920,1.82073578,205.42,205.39,0.1]
["bitfinex","SOLUSD",1758780431316,12.16649594,205.49,205.39,0.1]
["bitfinex","SOLUSD",1758780431317,13.59559401,205.48,205.4,0.66]
["bitfinex","SOLUSD",1758780431626,1.82073578,205.44,205.4,0.66]
["bitfinex","SOLUSD",1758780431823,40.08559401,205.48,205.41,0.66]
["bitfinex","SOLUSD",1758780432027,1.82073578,205.47,205.41,0.66]
["bitfinex","SOLUSD",1758780432239,27.82073578,205.47,205.42,4.86807516]
["bitfinex","SOLUSD",1758780432533,1.82073578,205.46,205.42,5.52807516]
["bitfinex","SOLUSD",1758780432837,1.82073578,205.46,205.43,0.66]
["bitfinex","SOLUSD",1758780433413,1.82073578,205.45,205.4,4.86837807]
["bitfinex","SOLUSD",1758780433634,1.82073578,205.45,205.41,0.66]
["bitfinex","SOLUSD",1758780433820,26.0,205.47,205.4,4.86837807]
["bitfinex","SOLUSD",1758780433821,26.0,205.47,205.42,0.66]
["bitfinex","SOLUSD",1758780434025,1.82073578,205.46,205.42,0.66]
["bitfinex","SOLUSD",1758780434634,1.82073578,205.46,205.42,5.52804859]
["bitfinex","SOLUSD",1758780434819,1.82073578,205.46,205.43,0.66]
["bitfinex","SOLUSD",1758780435024,1.82073578,205.46,205.42,4.86804859]
["bitfinex","SOLUSD",1758780435221,13.59559401,205.54,205.43,39.1]
["bitfinex","SOLUSD",1758780435427,5.35499635,205.55,205.44,0.66]
["bitfinex","SOLUSD",1758780435428,0.49,205.55,205.44,0.66]
["bitfinex","SOLUSD",1758780435614,1.82073578,205.54,205.44,0.66]
["bitfinex","SOLUSD",1758780435818,27.82073578,205.54,205.45,38.48]
["bitfinex","SOLUSD",1758780436039,1.82073578,205.53,205.46,0.66]
["bitfinex","SOLUSD",1758780436351,27.82073578,205.53,205.47,4.86689054]
["bitfinex","SOLUSD",1758780436511,27.82073578,205.53,205.48,0.66]
["bitfinex","SOLUSD",1758780436714,27.82073578,205.54,205.49,0.66]
["bitfinex","SOLUSD",1758780437037,26.0,205.54,205.5,0.66]
["bitfinex","SOLUSD",1758780437216,38.48,205.57,205.51,0.66]
["bitfinex","SOLUSD",1758780437421,1.82073578,205.55,205.46,0.66]
["bitfinex","SOLUSD",1758780437941,1.82073578,205.55,205.48,26.0]
["bitfinex","SOLUSD",1758780438123,1.82073578,205.55,205.49,0.66]
["bitfinex","SOLUSD",1758780438439,6.68593749,205.55,205.49,0.66]
["bitfinex","SOLUSD",1758780438643,43.3445551,205.57,205.49,5.52640022]
["bitfinex","SOLUSD",1758780438821,4.55486617,205.55,205.49,5.52640022]
["bitfinex","SOLUSD",1758780439731,38.48,205.57,205.49,4.86640022]
["bitfinex","SOLUSD",1758780440046,4.55486617,205.56,205.5,0.66]
["bitfinex","SOLUSD",1758780440623,4.86499635,205.55,205.5,0.66]
["bitfinex","SOLUSD",1758780441220,31.04486617,205.54,205.45,4.86736432]
["bitfinex","SOLUSD",1758780441420,30.55486617,205.54,205.46,0.66]
["bitfinex","SOLUSD",1758780441620,26.0,205.54,205.46,0.66]
["bitfinex","SOLUSD",1758780442326,26.0,205.54,205.47,4.86689054]
["bitfinex","SOLUSD",1758780442643,26.0,205.54,205.48,0.66]
["bitfinex","SOLUSD",1758780442837,5.04486617,205.56,205.48,0.66]
["bitfinex","SOLUSD",1758780443044,26.0,205.54,205.48,0.66]
["bitfinex","SOLUSD",1758780446246,0.49,205.52,205.47,4.86687451]
["bitfinex","SOLUSD",1758780446444,0.49,205.52,205.47,5.52687451]
["bitfinex","SOLUSD",1758780446655,5.35575012,205.52,205.47,5.52687451]
["bitfinex","SOLUSD",1758780446823,4.86575012,205.52,205.45,4.86719571]
["bitfinex","SOLUSD",1758780447144,4.86575012,205.52,205.42,26.0]
["bitfinex","SOLUSD",1758780447145,30.55486617,205.49,205.42,0.66]
["bitfinex","SOLUSD",1758780447346,4.55486617,205.47,205.4,5.52854917]
["bitfinex","SOLUSD",1758780447647,26.0,205.49,205.41,0.66]
["bitfinex","SOLUSD",1758780447823,26.0,205.47,205.41,0.66]
["bitfinex","SOLUSD",1758780448721,26.0,205.47,205.42,4.86807516]
["bitfinex","SOLUSD",1758780448946,26.0,205.47,205.43,0.66]
["bitfinex","SOLUSD",1758780450546,26.0,205.47,205.44,0.66]
["bitfinex","SOLUSD",1758780450737,26.0,205.47,205.44,5.52742342]
["bitfinex","SOLUSD",1758780450936,0.49,205.5,205.45,0.66]
["bitfinex","SOLUSD",1758780451142,0.49,205.5,205.44,4.86742342]
["bitfinex","SOLUSD",1758780451143,26.0,205.48,205.46,0.66]
["bitfinex","SOLUSD",1758780451348,26.0,205.49,205.47,0.66]
["bitfinex","SOLUSD",1758780451540,26.0,205.49,205.45,0.66]
["bitfinex","SOLUSD",1758780452052,26.0,205.49,205.44,84.36742342]
["bitfinex","SOLUSD",1758780452235,26.0,205.49,205.45,0.66]
["bitfinex","SOLUSD",1758780452439,0.49,205.48,205.44,79.5]
["bitfinex","SOLUSD",1758780452657,0.49,205.47,205.44,79.5]
["bitfinex","SOLUSD",1758780453154,4.55486617,205.45,205.44,79.5]
["bitfinex","SOLUSD",1758780453354,44.64046018,205.45,205.39,0.1]
["bitfinex","SOLUSD",1758780453655,4.55486617,205.42,205.39,0.1]
["bitfinex","SOLUSD",1758780453851,4.55486617,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780454238,0.49,205.42,205.39,0.1]
["bitfinex","SOLUSD",1758780454444,4.55486617,205.42,205.39,0.1]
["bitfinex","SOLUSD",1758780454640,26.0,205.47,205.4,0.66]
["bitfinex","SOLUSD",1758780454854,26.0,205.47,205.41,4.86831215]
["bitfinex","SOLUSD",1758780455030,26.0,205.47,205.4,0.66]
["bitfinex","SOLUSD",1758780455236,4.55486617,205.45,205.4,0.66]
["bitfinex","SOLUSD",1758780455752,4.55486617,205.46,205.41,0.66]
["bitfinex","SOLUSD",1758780455936,38.54,205.52,205.4,4.86849011]
["bitfinex","SOLUSD",1758780455937,4.55486617,205.48,205.42,0.66]
["bitfinex","SOLUSD",1758780456138,26.0,205.47,205.42,0.66]
["bitfinex","SOLUSD",1758780456378,26.0,205.47,205.43,0.66]
["bitfinex","SOLUSD",1758780456740,4.55486617,205.47,205.41,0.66]
["bitfinex","SOLUSD",1758780456942,4.55486617,205.46,205.41,4.86826853]
["bitfinex","SOLUSD",1758780457136,5.04486617,205.46,205.39,4.96874316]
["bitfinex","SOLUSD",1758780457453,4.55486617,205.46,205.4,0.66]
["bitfinex","SOLUSD",1758780457843,4.55486617,205.45,205.4,0.66]
["bitfinex","SOLUSD",1758780458249,4.55486617,205.46,205.4,0.66]
["bitfinex","SOLUSD",1758780458744,4.55486617,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1758780459152,4.55486617,205.46,205.42,0.66]
["bitfinex","SOLUSD",1758780459555,4.55486617,205.46,205.4,0.66]
["bitfinex","SOLUSD",1758780460464,4.55486617,205.46,205.4,81.06]
["bitfinex","SOLUSD",1758780460778,1.82333081,205.46,205.4,81.06]
["bitfinex","SOLUSD",1758780461270,1.82333081,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1758780461467,1.82333081,205.46,205.42,0.66]
["bitfinex","SOLUSD",1758780461866,1.82333081,205.46,205.4,85.26851365]
["bitfinex","SOLUSD",1758780462157,26.0,205.46,205.41,0.66]
["bitfinex","SOLUSD",1758780462360,26.0,205.46,205.42,0.66]
["bitfinex","SOLUSD",1758780462558,1.82333081,205.48,205.4,97.43988658]
["bitfinex","SOLUSD",1758780462766,1.82333081,205.48,205.43,0.66]
["bitfinex","SOLUSD",1758780462954,1.82333081,205.47,205.43,0.66]
["bitfinex","SOLUSD",1758780463152,27.82333081,205.47,205.43,0.66]
["bitfinex","SOLUSD",1758780463344,1.82333081,205.47,205.43,0.66]
["bitfinex","SOLUSD",1758780463544,1.82333081,205.47,205.43,5.52773254]
["bitfinex","SOLUSD",1758780463969,2.31333081,205.46,205.4,80.4]
["bitfinex","SOLUSD",1758780464143,2.31333081,205.46,205.41,5.52822174]
["bitfinex","SOLUSD",1758780464144,1.82333081,205.46,205.41,5.52822174]
["bitfinex","SOLUSD",1758780464344,2.31333081,205.46,205.4,80.4]
["bitfinex","SOLUSD",1758780464557,2.31333081,205.46,205.4,85.92850058]
["bitfinex","SOLUSD",1758780464846,27.82333081,205.44,205.4,80.4]
["bitfinex","SOLUSD",1758780465048,26.0,205.44,205.4,80.4]
["bitfinex","SOLUSD",1758780465348,26.0,205.44,205.4,81.06]
["bitfinex","SOLUSD",1758780465549,26.0,205.44,205.4,80.4]
["bitfinex","SOLUSD",1758780466268,6.69073166,205.45,205.4,80.4]
["bitfinex","SOLUSD",1758780466468,7.18073166,205.45,205.4,80.4]
["bitfinex","SOLUSD",1758780466850,1.82333081,205.43,205.4,80.4]
["bitfinex","SOLUSD",1758780467170,2.31333081,205.43,205.4,80.4]
["bitfinex","SOLUSD",1758780467352,4.86807516,205.42,205.4,80.4]
["bitfinex","SOLUSD",1758780467760,2.31333081,205.43,205.4,80.4]
["bitfinex","SOLUSD",1758780467967,2.31333081,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780468670,1.82333081,205.41,205.39,0.1]
["bitfinex","SOLUSD",1758780469049,1.82333081,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780470060,6.69187998,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780471353,4.86854917,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780471550,26.0,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780471761,27.82333081,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780472460,32.69187998,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780473175,33.18187998,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780473855,28.07079723,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780474260,66.51079723,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780474774,63.0988213,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780474976,12.16983979,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780474977,0.49,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780475163,28.85233906,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780475364,26.0,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780475873,28.85233906,205.41,205.39,0.1]
["bitfinex","SOLUSD",1758780476263,38.48,205.44,205.39,0.76]
["bitfinex","SOLUSD",1758780476264,26.0,205.42,205.39,0.76]
["bitfinex","SOLUSD",1758780476562,28.85233906,205.42,205.39,0.76]
["bitfinex","SOLUSD",1758780476768,28.85233906,205.42,205.39,0.1]
["bitfinex","SOLUSD",1758780476970,28.85233906,205.43,205.4,0.66]
["bitfinex","SOLUSD",1758780477184,26.0,205.42,205.4,0.66]
["bitfinex","SOLUSD",1758780477871,13.59559401,205.47,205.39,0.1]
["bitfinex","SOLUSD",1758780478063,2.85233906,205.43,205.41,0.66]
["bitfinex","SOLUSD",1758780479982,7.51453492,205.53,205.42,0.66]
["bitfinex","SOLUSD",1758780480185,2.85233906,205.48,205.42,0.66]
["bitfinex","SOLUSD",1758780480566,2.85233906,205.49,205.42,0.66]
["bitfinex","SOLUSD",1758780480763,26.0,205.48,205.42,0.66]
["bitfinex","SOLUSD",1758780481682,2.85233906,205.43,205.39,0.1]
["bitfinex","SOLUSD",1758780481987,2.85233906,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780482368,2.85233906,205.41,205.39,0.1]
["bitfinex","SOLUSD",1758780482568,2.85233906,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780483278,26.49,205.41,205.39,0.1]
["bitfinex","SOLUSD",1758780483484,2.85233906,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780484188,33.72088823,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780484377,24.6588213,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780484887,21.31648224,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780485103,28.85233906,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780485384,2.85233906,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780486394,33.72088823,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780486897,50.6588213,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780489193,47.31648224,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780489587,47.80648224,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780490405,50.6588213,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780490904,47.80648224,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780491202,47.31648224,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780492202,47.80648224,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780492504,50.6588213,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780492707,50.1688213,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780493206,47.80648224,205.4,205.39,0.1]
["bitfinex","SOLUSD",1758780493699,47.80648224,205.4,205.38,0.1]
["bitfinex","SOLUSD",1758780493700,50.6588213,205.4,205.38,0.1]
["bitfinex","SOLUSD",1758780493888,50.6588213,205.4,205.38,0.79]
["bitfinex","SOLUSD",1758780493889,26.0,205.39,205.38,0.79]
["bitfinex","SOLUSD",1758780494095,28.85233906,205.39,205.38,0.1]
["bitfinex","SOLUSD",1758780494498,2.85233906,205.39,205.38,0.1]
["bitfinex","SOLUSD",1758780495098,16.93793307,205.39,205.38,0.1]
["bitfinex","SOLUSD",1758780495601,21.80671928,205.39,205.38,0.1]
["bitfinex","SOLUSD",1758780496103,21.80671928,205.39,205.32,0.1]
["bitfinex","SOLUSD",1758780496104,61.58733047,205.39,205.32,0.1]
["bitfinex","SOLUSD",1758780496401,13.59559401,205.35,205.32,0.1]
["bitfinex","SOLUSD",1758780496593,28.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780497302,28.85233906,205.33,205.32,0.79]
["bitfinex","SOLUSD",1758780497604,28.85233906,205.34,205.32,0.79]
["bitfinex","SOLUSD",1758780497792,28.85233906,205.34,205.33,0.69]
["bitfinex","SOLUSD",1758780497986,33.72231081,205.34,205.33,0.69]
["bitfinex","SOLUSD",1758780498401,2.85233906,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758780498708,33.72184414,205.36,205.34,0.69]
["bitfinex","SOLUSD",1758780499007,33.72184414,205.36,205.35,0.69]
["bitfinex","SOLUSD",1758780499382,2.85233906,205.36,205.35,0.69]
["bitfinex","SOLUSD",1758780499584,2.85233906,205.37,205.35,0.69]
["bitfinex","SOLUSD",1758780500112,2.85233906,205.37,205.36,0.69]
["bitfinex","SOLUSD",1758780500695,7.72159941,205.37,205.36,0.69]
["bitfinex","SOLUSD",1758780500895,7.72159941,205.37,205.34,0.69]
["bitfinex","SOLUSD",1758780501102,2.85233906,205.35,205.34,0.69]
["bitfinex","SOLUSD",1758780501899,2.85233906,205.37,205.34,0.69]
["bitfinex","SOLUSD",1758780502289,26.0,205.38,205.34,0.69]
["bitfinex","SOLUSD",1758780502501,2.85233906,205.37,205.34,0.69]
["bitfinex","SOLUSD",1758780503013,2.85233906,205.37,205.35,0.69]
["bitfinex","SOLUSD",1758780503207,2.85233906,205.37,205.32,4.97041982]
["bitfinex","SOLUSD",1758780503208,2.85233906,205.37,205.36,0.69]
["bitfinex","SOLUSD",1758780503698,2.85233906,205.37,205.33,0.69]
["bitfinex","SOLUSD",1758780503898,26.0,205.35,205.34,0.69]
["bitfinex","SOLUSD",1758780504800,28.85233906,205.35,205.34,0.69]
["bitfinex","SOLUSD",1758780504996,28.85233906,205.35,205.32,0.1]
["bitfinex","SOLUSD",1758780505206,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780506119,26.0,205.35,205.32,0.1]
["bitfinex","SOLUSD",1758780506322,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780506820,2.85233906,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780507318,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780507493,18.46465104,205.38,205.32,0.81]
["bitfinex","SOLUSD",1758780507699,2.85233906,205.35,205.32,0.81]
["bitfinex","SOLUSD",1758780507904,2.85233906,205.35,205.33,0.71]
["bitfinex","SOLUSD",1758780508110,2.85233906,205.35,205.34,0.71]
["bitfinex","SOLUSD",1758780508494,26.0,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780508694,26.0,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780509515,28.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780510509,26.0,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780510821,28.85233906,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780511012,26.0,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780511217,28.85233906,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780511800,26.0,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780512097,28.85233906,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780512525,26.0,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780512695,28.85233906,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780512897,2.85233906,205.34,205.32,0.81]
["bitfinex","SOLUSD",1758780513119,28.85233906,205.35,205.33,0.71]
["bitfinex","SOLUSD",1758780513321,2.85233906,205.34,205.33,0.71]
["bitfinex","SOLUSD",1758780514326,26.0,205.36,205.33,5.58020893]
["bitfinex","SOLUSD",1758780514529,28.85233906,205.36,205.34,0.71]
["bitfinex","SOLUSD",1758780514722,28.85233906,205.36,205.35,0.71]
["bitfinex","SOLUSD",1758780515605,26.0,205.37,205.35,0.71]
["bitfinex","SOLUSD",1758780515799,2.85233906,205.38,205.36,0.71]
["bitfinex","SOLUSD",1758780516325,2.85233906,205.37,205.34,0.71]
["bitfinex","SOLUSD",1758780516626,2.85233906,205.35,205.32,81.21]
["bitfinex","SOLUSD",1758780516800,26.0,205.37,205.32,81.21]
["bitfinex","SOLUSD",1758780516801,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780517001,26.0,205.35,205.32,0.1]
["bitfinex","SOLUSD",1758780517201,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780517401,26.0,205.35,205.32,0.1]
["bitfinex","SOLUSD",1758780517625,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780518525,7.72254799,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780518942,30.86993142,205.35,205.32,0.1]
["bitfinex","SOLUSD",1758780519225,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780519914,2.85233906,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780521335,7.72254799,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780521519,7.72254799,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780522534,4.87020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780522825,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780523023,4.86997175,205.34,205.32,0.1]
["bitfinex","SOLUSD",1758780523224,26.0,205.35,205.32,0.1]
["bitfinex","SOLUSD",1758780523408,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780524024,2.85233906,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780524224,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780524905,2.85233906,205.33,205.32,0.81]
["bitfinex","SOLUSD",1758780525533,2.85233906,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780526121,4.87020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780526326,7.72254799,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780526825,4.87020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780527035,33.72254799,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780527216,30.87020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780527420,33.72254799,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780529530,47.808142,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780531135,51.07792025,205.33,205.32,0.1]
["bitfinex","SOLUSD",1758780531321,51.07792025,205.33,205.26,0.81]
["bitfinex","SOLUSD",1758780531322,13.59559401,205.32,205.26,0.1]
["bitfinex","SOLUSD",1758780531514,2.85233906,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780531913,2.85233906,205.29,205.26,0.81]
["bitfinex","SOLUSD",1758780532329,69.23020893,205.33,205.26,0.81]
["bitfinex","SOLUSD",1758780532330,2.85233906,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780532716,2.85233906,205.27,205.26,0.81]
["bitfinex","SOLUSD",1758780533227,30.87163248,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780533430,47.31956555,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780534210,47.80956555,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780534414,44.46722649,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780534616,4.87091368,205.31,205.26,0.81]
["bitfinex","SOLUSD",1758780534827,2.85233906,205.27,205.26,0.81]
["bitfinex","SOLUSD",1758780535727,28.85233906,205.28,205.26,0.81]
["bitfinex","SOLUSD",1758780535927,26.0,205.28,205.26,0.81]
["bitfinex","SOLUSD",1758780536128,2.85233906,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780536444,26.0,205.28,205.27,0.66]
["bitfinex","SOLUSD",1758780536643,27.82667138,205.28,205.27,0.66]
["bitfinex","SOLUSD",1758780537017,1.82667138,205.28,205.27,0.66]
["bitfinex","SOLUSD",1758780537331,26.0,205.3,205.27,0.66]
["bitfinex","SOLUSD",1758780537516,1.82667138,205.28,205.27,0.66]
["bitfinex","SOLUSD",1758780537846,1.82667138,205.28,205.26,0.1]
["bitfinex","SOLUSD",1758780538437,1.82667138,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780539612,1.82667138,205.27,205.26,0.76]
["bitfinex","SOLUSD",1758780540023,4.87038979,205.33,205.26,0.76]
["bitfinex","SOLUSD",1758780540242,38.52,205.34,205.26,17.81154437]
["bitfinex","SOLUSD",1758780540538,43.39007585,205.34,205.27,0.66]
["bitfinex","SOLUSD",1758780540720,26.0,205.31,205.27,0.66]
["bitfinex","SOLUSD",1758780540916,27.82667138,205.31,205.27,0.66]
["bitfinex","SOLUSD",1758780541250,26.0,205.31,205.28,0.66]
["bitfinex","SOLUSD",1758780541531,1.82667138,205.29,205.26,0.1]
["bitfinex","SOLUSD",1758780541691,1.82667138,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780542429,15.91226539,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780543018,27.82667138,205.27,205.26,0.77]
["bitfinex","SOLUSD",1758780543214,27.82667138,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780543414,32.69830386,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780544019,46.78389787,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780544331,46.29389787,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780544528,46.78389787,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780546122,85.34389787,205.27,205.26,0.1]
["bitfinex","SOLUSD",1758780546926,97.52297908,205.27,205.2,6.349971]
["bitfinex","SOLUSD",1758780547136,1.82667138,205.21,205.2,6.349971]
["bitfinex","SOLUSD",1758780547345,27.82667138,205.21,205.2,6.349971]
["bitfinex","SOLUSD",1758780548342,27.82667138,205.21,205.2,7.019971]
["bitfinex","SOLUSD",1758780549123,26.0,205.21,205.2,7.019971]
["bitfinex","SOLUSD",1758780549528,27.82667138,205.21,205.2,7.019971]
["bitfinex","SOLUSD",1758780549743,26.0,205.21,205.2,7.019971]
["bitfinex","SOLUSD",1758780550456,27.82667138,205.21,205.2,7.019971]
["bitfinex","SOLUSD",1758780553432,30.87285793,205.22,205.2,6.349971]
["bitfinex","SOLUSD",1758780553660,1.82667138,205.21,205.2,6.349971]
["bitfinex","SOLUSD",1758780553863,2.31667138,205.21,205.2,6.349971]
["bitfinex","SOLUSD",1758780554031,1.82667138,205.21,205.2,6.349971]
["bitfinex","SOLUSD",1758780554532,23.21895091,205.21,205.2,6.349971]
["bitfinex","SOLUSD",1758780554751,49.21895091,205.21,205.2,6.349971]
["bitfinex","SOLUSD",1758780554953,39.59559401,205.2,205.19,0.1]
["bitfinex","SOLUSD",1758780555258,87.28895091,205.2,205.18,0.1]
["bitfinex","SOLUSD",1758780555562,20.78579723,205.19,205.18,0.1]
["bitfinex","SOLUSD",1758780556656,26.0,205.16,205.11,0.77]
["bitfinex","SOLUSD",1758780556860,32.96962685,205.19,205.11,0.77]
["bitfinex","SOLUSD",1758780556861,27.82667138,205.12,205.11,0.77]
["bitfinex","SOLUSD",1758780557363,27.82667138,205.12,205.11,0.1]
["bitfinex","SOLUSD",1758780557549,26.0,205.12,205.11,0.77]
["bitfinex","SOLUSD",1758780557853,1.82667138,205.12,205.11,0.77]
["bitfinex","SOLUSD",1758780558028,1.82667138,205.12,205.11,0.1]
["bitfinex","SOLUSD",1758780558360,26.0,205.1,204.92,14.51670002]
["bitfinex","SOLUSD",1758780558575,26.0,205.1,204.89,12.19135498]
["bitfinex","SOLUSD",1758780558576,1.82667138,205.01,204.99,0.67]
["bitfinex","SOLUSD",1758780558750,26.0,205.06,205.0,0.67]
["bitfinex","SOLUSD",1758780558957,1.82667138,205.01,205.0,0.67]
["bitfinex","SOLUSD",1758780559441,1.82667138,205.01,204.97,0.67]
["bitfinex","SOLUSD",1758780559630,1.82667138,205.01,204.93,12.19928756]
["bitfinex","SOLUSD",1758780559631,1.82667138,204.98,204.93,12.19928756]
["bitfinex","SOLUSD",1758780559836,39.11,205.06,204.93,12.19928756]
["bitfinex","SOLUSD",1758780559837,64.74,205.08,204.94,13.59559401]
["bitfinex","SOLUSD",1758780560038,1.82667138,205.05,204.94,13.59559401]
["bitfinex","SOLUSD",1758780560241,1.82667138,205.05,204.96,13.59559401]
["bitfinex","SOLUSD",1758780560450,1.82667138,205.05,204.97,0.67]
["bitfinex","SOLUSD",1758780561060,1.82667138,205.07,204.97,0.67]
["bitfinex","SOLUSD",1758780561355,26.0,205.08,204.97,0.67]
["bitfinex","SOLUSD",1758780561540,1.82667138,205.06,204.98,17.07483656]
["bitfinex","SOLUSD",1758780561741,1.82667138,205.06,204.99,0.67]
["bitfinex","SOLUSD",1758780562145,26.0,205.08,204.99,0.67]
["bitfinex","SOLUSD",1758780562339,27.82667138,205.08,204.99,0.67]
["bitfinex","SOLUSD",1758780562538,1.82667138,205.07,204.99,0.67]
["bitfinex","SOLUSD",1758780562748,27.82667138,205.08,204.99,0.67]
["bitfinex","SOLUSD",1758780563742,27.82667138,205.08,205.0,17.07317073]
["bitfinex","SOLUSD",1758780563938,27.82667138,205.08,205.01,0.67]
["bitfinex","SOLUSD",1758780564663,38.74,205.11,205.01,0.67]
["bitfinex","SOLUSD",1758780564664,0.39,205.16,205.01,0.67]
["bitfinex","SOLUSD",1758780564868,13.59559401,205.15,205.01,80.27]
["bitfinex","SOLUSD",1758780565055,1.82667138,205.13,205.02,0.67]
["bitfinex","SOLUSD",1758780565367,1.82667138,205.14,205.02,0.67]
["bitfinex","SOLUSD",1758780565759,1.82667138,205.14,205.04,17.06984002]
["bitfinex","SOLUSD",1758780565950,1.82667138,205.15,205.05,0.65]
["bitfinex","SOLUSD",1758780566139,1.82667138,205.17,205.05,0.65]
["bitfinex","SOLUSD",1758780566343,1.82667138,205.15,205.05,0.65]
["bitfinex","SOLUSD",1758780567359,0.39,205.18,205.05,0.65]
["bitfinex","SOLUSD",1758780567555,1.82667138,205.13,205.05,0.65]
["bitfinex","SOLUSD",1758780567750,4.8747197,205.14,205.06,4.87662147]
["bitfinex","SOLUSD",1758780567946,1.82667138,205.14,205.07,0.65]
["bitfinex","SOLUSD",1758780568146,1.82667138,205.14,205.01,13.59559401]
["bitfinex","SOLUSD",1758780568147,26.0,205.1,204.99,0.65]
["bitfinex","SOLUSD",1758780568452,26.39,205.1,205.01,0.65]
["bitfinex","SOLUSD",1758780568662,1.82667138,205.06,205.01,0.65]
["bitfinex","SOLUSD",1758780568853,1.82667138,205.06,204.95,39.59559401]
["bitfinex","SOLUSD",1758780569049,1.82667138,205.06,204.97,13.59559401]
["bitfinex","SOLUSD",1758780569368,1.82667138,205.06,204.95,26.0]
["bitfinex","SOLUSD",1758780569369,1.82667138,205.06,204.98,0.65]
["bitfinex","SOLUSD",1758780569566,1.82667138,205.04,204.98,0.65]
["bitfinex","SOLUSD",1758780569738,13.59559401,205.11,204.99,17.0740036]
["bitfinex","SOLUSD",1758780569945,1.82667138,205.08,205.0,0.65]
["bitfinex","SOLUSD",1758780570249,1.82667138,205.08,204.93,118.32]
["bitfinex","SOLUSD",1758780570250,0.39,205.07,204.97,0.65]
["bitfinex","SOLUSD",1758780570437,1.82667138,205.03,204.97,0.65]
["bitfinex","SOLUSD",1758780570846,1.82667138,205.03,204.97,5.52857261]
["bitfinex","SOLUSD",1758780571266,27.82667138,205.05,204.98,0.65]
["bitfinex","SOLUSD",1758780571773,26.0,205.05,204.99,4.87828674]
["bitfinex","SOLUSD",1758780571947,26.0,205.05,205.0,0.65]
["bitfinex","SOLUSD",1758780572142,27.82667138,205.05,204.97,4.87852826]
["bitfinex","SOLUSD",1758780572348,26.0,205.05,204.98,0.65]
["bitfinex","SOLUSD",1758780572956,27.82667138,205.05,204.98,0.65]
["bitfinex","SOLUSD",1758780573358,26.0,205.05,204.98,0.65]
["bitfinex","SOLUSD",1758780573571,27.82667138,205.05,204.98,0.65]
["bitfinex","SOLUSD",1758780573770,0.39,205.11,204.98,0.65]
["bitfinex","SOLUSD",1758780574072,1.82667138,205.07,204.99,17.0740036]
["bitfinex","SOLUSD",1758780574379,1.82667138,205.07,205.0,0.65]
["bitfinex","SOLUSD",1758780574749,26.0,205.08,205.0,0.65]
["bitfinex","SOLUSD",1758780575171,27.82667138,205.08,205.0,0.65]
["bitfinex","SOLUSD",1758780575361,1.82667138,205.05,204.99,0.65]
["bitfinex","SOLUSD",1758780575557,1.82667138,205.06,204.99,0.65]
["bitfinex","SOLUSD",1758780576072,1.82667138,205.06,205.0,4.87804878]
["bitfinex","SOLUSD",1758780576659,26.0,205.08,205.01,0.65]
["bitfinex","SOLUSD",1758780576848,27.82667138,205.08,205.01,0.65]
["bitfinex","SOLUSD",1758780577451,26.0,205.08,205.01,0.65]
["bitfinex","SOLUSD",1758780577671,1.82667138,205.09,205.01,0.65]
["bitfinex","SOLUSD",1758780577881,26.0,205.08,205.02,17.0715052]
["bitfinex","SOLUSD",1758780578185,26.0,205.08,205.02,17.7215052]
["bitfinex","SOLUSD",1758780578687,13.98559401,205.12,205.03,0.65]
["bitfinex","SOLUSD",1758780578851,1.82667138,205.11,205.03,0.65]
["bitfinex","SOLUSD",1758780579173,2.21667138,205.12,205.03,0.65]
["bitfinex","SOLUSD",1758780579356,26.0,205.1,205.03,0.65]
["bitfinex","SOLUSD",1758780579677,1.82667138,205.11,205.03,0.65]
["bitfinex","SOLUSD",1758780579877,26.0,205.1,205.04,17.06984002]
["bitfinex","SOLUSD",1758780580048,26.0,205.1,205.04,17.71984002]
["bitfinex","SOLUSD",1758780580258,41.08667138,205.13,205.05,0.65]
["bitfinex","SOLUSD",1758780580460,1.82667138,205.13,205.05,0.65]
["bitfinex","SOLUSD",1758780580962,27.82667138,205.13,205.05,0.65]
["bitfinex","SOLUSD",1758780581163,26.0,205.13,205.05,0.65]
["bitfinex","SOLUSD",1758780581371,26.0,205.14,205.05,0.65]
["bitfinex","SOLUSD",1758780582365,1.82667138,205.15,205.06,17.06817516]
["bitfinex","SOLUSD",1758780582568,1.82667138,205.15,205.07,0.65]
["bitfinex","SOLUSD",1758780582783,26.0,205.14,205.07,0.65]
["bitfinex","SOLUSD",1758780583280,1.82667138,205.15,205.07,0.65]
["bitfinex","SOLUSD",1758780583668,2.21667138,205.15,205.07,0.65]
["bitfinex","SOLUSD",1758780583873,26.0,205.16,205.07,0.65]
["bitfinex","SOLUSD",1758780584086,1.82667138,205.15,205.07,0.65]
["bitfinex","SOLUSD",1758780584281,1.82667138,205.15,205.08,17.06651062]
["bitfinex","SOLUSD",1758780584486,2.21667138,205.17,205.09,0.65]
["bitfinex","SOLUSD",1758780584687,28.21667138,205.17,205.09,0.65]
["bitfinex","SOLUSD",1758780584989,1.82667138,205.13,205.08,79.6]
["bitfinex","SOLUSD",1758780585164,0.39,205.12,205.09,79.6]
["bitfinex","SOLUSD",1758780585575,1.82667138,205.14,205.09,79.6]
["bitfinex","SOLUSD",1758780585781,1.82667138,205.15,205.09,80.25]
["bitfinex","SOLUSD",1758780585977,0.39,205.16,205.09,80.25]
["bitfinex","SOLUSD",1758780586261,30.87406255,205.17,205.05,39.16]
["bitfinex","SOLUSD",1758780586262,26.0,205.17,205.11,17.06401442]
["bitfinex","SOLUSD",1758780586470,0.39,205.21,205.12,0.65]
["bitfinex","SOLUSD",1758780586689,2.21667138,205.21,205.12,0.65]
["bitfinex","SOLUSD",1758780587273,1.82667138,205.22,205.12,0.65]
["bitfinex","SOLUSD",1758780587467,27.82667138,205.22,205.12,0.65]
["bitfinex","SOLUSD",1758780587672,26.39,205.24,205.13,17.0623507]
["bitfinex","SOLUSD",1758780587985,1.82667138,205.23,205.14,0.65]
["bitfinex","SOLUSD",1758780588175,2.21667138,205.23,205.14,0.65]
["bitfinex","SOLUSD",1758780588374,0.39,205.23,205.14,0.65]
["bitfinex","SOLUSD",1758780588575,1.82667138,205.25,205.14,0.65]
["bitfinex","SOLUSD",1758780588767,2.21667138,205.25,205.14,0.65]
["bitfinex","SOLUSD",1758780589095,1.82667138,205.24,205.14,0.65]
["bitfinex","SOLUSD",1758780589474,26.0,205.25,205.14,0.65]
["bitfinex","SOLUSD",1758780589679,1.82667138,205.24,205.15,17.06068729]
["bitfinex","SOLUSD",1758780589884,1.82667138,205.23,205.16,0.65]
["bitfinex","SOLUSD",1758780591075,26.0,205.23,205.16,0.65]
["bitfinex","SOLUSD",1758780591673,0.39,205.24,205.16,0.65]
["bitfinex","SOLUSD",1758780591879,0.39,205.24,205.16,5.52423295]
["bitfinex","SOLUSD",1758780592072,0.39,205.24,205.16,17.70984418]
["bitfinex","SOLUSD",1758780592273,5.26238828,205.24,205.16,0.65]
["bitfinex","SOLUSD",1758780592596,5.26238828,205.24,205.16,5.52421541]
["bitfinex","SOLUSD",1758780592901,26.39,205.27,205.17,0.65]
["bitfinex","SOLUSD",1758780593102,0.39,205.29,205.17,80.25]
["bitfinex","SOLUSD",1758780593393,1.82667138,205.23,205.17,80.25]
["bitfinex","SOLUSD",1758780593578,1.82667138,205.24,205.17,80.25]
["bitfinex","SOLUSD",1758780593985,1.82667138,205.24,205.18,4.87376937]
["bitfinex","SOLUSD",1758780594185,1.82667138,205.24,205.18,17.7081928]
["bitfinex","SOLUSD",1758780594600,27.82667138,205.25,205.18,17.0581928]
["bitfinex","SOLUSD",1758780594775,27.82667138,205.25,205.19,0.65]
["bitfinex","SOLUSD",1758780595092,26.0,205.25,205.19,80.25]
["bitfinex","SOLUSD",1758780595300,1.82667138,205.26,205.2,0.65]
["bitfinex","SOLUSD",1758780595493,1.82667138,205.25,205.19,79.6]
["bitfinex","SOLUSD",1758780595979,1.82667138,205.25,205.2,4.87329434]
["bitfinex","SOLUSD",1758780596175,1.82667138,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1758780596375,1.82667138,205.24,205.2,5.53329434]
["bitfinex","SOLUSD",1758780596694,1.82667138,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1758780597075,1.82667138,205.24,205.2,5.53329434]
["bitfinex","SOLUSD",1758780597275,26.0,205.26,205.21,0.66]
["bitfinex","SOLUSD",1758780597485,26.0,205.29,205.22,0.66]
["bitfinex","SOLUSD",1758780597692,1.82667138,205.27,205.22,80.26]
["bitfinex","SOLUSD",1758780597874,1.82667138,205.27,205.23,0.66]
["bitfinex","SOLUSD",1758780598076,1.82667138,205.27,205.23,5.53244035]
["bitfinex","SOLUSD",1758780598579,26.0,205.25,205.23,0.66]
["bitfinex","SOLUSD",1758780599018,2.85449621,205.27,205.23,0.66]
["bitfinex","SOLUSD",1758780599394,26.0,205.28,205.23,0.66]
["bitfinex","SOLUSD",1758780599592,28.85449621,205.27,205.23,0.66]
["bitfinex","SOLUSD",1758780599795,3.05449621,205.32,205.24,0.66]
["bitfinex","SOLUSD",1758780599999,0.2,205.32,205.25,4.87210718]
["bitfinex","SOLUSD",1758780600178,0.2,205.32,205.26,0.66]
["bitfinex","SOLUSD",1758780600592,26.0,205.31,205.26,0.66]
["bitfinex","SOLUSD",1758780600789,0.2,205.32,205.27,0.66]
["bitfinex","SOLUSD",1758780600987,0.2,205.32,205.28,0.66]
["bitfinex","SOLUSD",1758780601380,2.85449621,205.31,205.25,85.17210718]
["bitfinex","SOLUSD",1758780601593,2.85449621,205.3,205.25,80.3]
["bitfinex","SOLUSD",1758780601804,2.85449621,205.27,205.25,79.6]
["bitfinex","SOLUSD",1758780602006,2.85449621,205.27,205.24,39.22]
["bitfinex","SOLUSD",1758780602282,2.85449621,205.27,205.24,44.09233721]
["bitfinex","SOLUSD",1758780602700,0.39,205.3,205.24,44.79233721]
["bitfinex","SOLUSD",1758780602701,2.85449621,205.28,205.24,44.79233721]
["bitfinex","SOLUSD",1758780602905,26.2,205.32,205.25,0.7]
["bitfinex","SOLUSD",1758780603205,2.85449621,205.3,205.25,0.7]
["bitfinex","SOLUSD",1758780603398,3.24449621,205.29,205.24,39.22]
["bitfinex","SOLUSD",1758780603609,2.85449621,205.27,205.24,39.22]
["bitfinex","SOLUSD",1758780603983,4.8709206,205.3,205.24,39.92]
["bitfinex","SOLUSD",1758780604303,2.85449621,205.27,205.24,39.92]
["bitfinex","SOLUSD",1758780604495,2.85449621,205.27,205.24,39.22]
["bitfinex","SOLUSD",1758780604991,2.85449621,205.28,205.22,44.79281367]
["bitfinex","SOLUSD",1758780605405,2.85449621,205.28,205.22,44.09281367]
["bitfinex","SOLUSD",1758780605596,2.85449621,205.28,205.23,0.7]
["bitfinex","SOLUSD",1758780605786,0.2,205.32,205.24,0.7]
["bitfinex","SOLUSD",1758780605987,2.85449621,205.27,205.21,79.6]
["bitfinex","SOLUSD",1758780606211,2.85449621,205.27,205.22,39.9]
["bitfinex","SOLUSD",1758780606381,2.85449621,205.28,205.22,39.9]
["bitfinex","SOLUSD",1758780606586,5.26070413,205.31,205.23,0.7]
["bitfinex","SOLUSD",1758780606820,2.85449621,205.3,205.23,0.7]
["bitfinex","SOLUSD",1758780607307,26.2,205.32,205.23,0.7]
["bitfinex","SOLUSD",1758780607497,29.05449621,205.32,205.23,0.7]
["bitfinex","SOLUSD",1758780607693,3.05449621,205.32,205.23,0.7]
["bitfinex","SOLUSD",1758780607892,2.85449621,205.31,205.23,0.7]
["bitfinex","SOLUSD",1758780608097,2.85449621,205.31,205.25,4.87210718]
["bitfinex","SOLUSD",1758780608307,2.85449621,205.28,205.24,39.88]
["bitfinex","SOLUSD",1758780608492,28.85449621,205.29,205.24,0.7]
["bitfinex","SOLUSD",1758780608695,28.85449621,205.29,205.24,39.88]
["bitfinex","SOLUSD",1758780608900,2.85449621,205.28,205.24,39.88]
["bitfinex","SOLUSD",1758780609104,2.85449621,205.28,205.24,39.18]
["bitfinex","SOLUSD",1758780609408,26.0,205.28,205.24,39.88]
["bitfinex","SOLUSD",1758780609706,28.85449621,205.28,205.24,39.88]
["bitfinex","SOLUSD",1758780610008,2.85449621,205.28,205.24,39.18]
["bitfinex","SOLUSD",1758780610188,5.26160136,205.28,205.24,39.18]
["bitfinex","SOLUSD",1758780610390,2.85449621,205.26,205.24,39.18]
["bitfinex","SOLUSD",1758780610590,2.85449621,205.26,205.21,39.86]
["bitfinex","SOLUSD",1758780610997,0.39,205.27,205.21,39.86]
["bitfinex","SOLUSD",1758780611216,2.85449621,205.26,205.21,44.73303386]
["bitfinex","SOLUSD",1758780611591,2.85449621,205.26,205.22,0.7]
["bitfinex","SOLUSD",1758780611790,2.85449621,205.26,205.21,44.03303386]
["bitfinex","SOLUSD",1758780611991,2.85449621,205.26,205.23,0.7]
["bitfinex","SOLUSD",1758780612718,2.85449621,205.27,205.24,0.7]
["bitfinex","SOLUSD",1758780612895,4.87141696,205.28,205.25,0.7]
["bitfinex","SOLUSD",1758780613095,2.85449621,205.27,205.25,0.7]
["bitfinex","SOLUSD",1758780613304,2.85449621,205.28,205.23,0.7]
["bitfinex","SOLUSD",1758780613492,2.85449621,205.28,205.24,0.7]
["bitfinex","SOLUSD",1758780613698,7.72592069,205.28,205.24,0.7]
["bitfinex","SOLUSD",1758780614311,2.85449621,205.28,205.24,0.7]
["bitfinex","SOLUSD",1758780614494,28.85449621,205.3,205.25,0.7]
["bitfinex","SOLUSD",1758780614699,5.07045626,205.32,205.26,0.7]
["bitfinex","SOLUSD",1758780614903,28.85449621,205.31,205.26,0.7]
["bitfinex","SOLUSD",1758780615508,2.85449621,205.29,205.23,5.57246047]
["bitfinex","SOLUSD",1758780615698,26.0,205.31,205.24,0.7]
["bitfinex","SOLUSD",1758780615900,2.85449621,205.3,205.24,0.7]
["bitfinex","SOLUSD",1758780616099,26.0,205.31,205.24,0.7]
["bitfinex","SOLUSD",1758780616300,33.72549075,205.3,205.24,5.57215421]
["bitfinex","SOLUSD",1758780617421,2.85449621,205.29,205.24,0.7]
["bitfinex","SOLUSD",1758780617627,2.85449621,205.28,205.22,4.87277444]
["bitfinex","SOLUSD",1758780617800,2.85449621,205.28,205.23,0.7]
["bitfinex","SOLUSD",1758780618114,2.85449621,205.27,205.23,0.7]
["bitfinex","SOLUSD",1758780618311,2.85449621,205.27,205.2,12.18280966]
["bitfinex","SOLUSD",1758780618312,7.72660339,205.25,205.2,39.76]
["bitfinex","SOLUSD",1758780618613,7.72660339,205.25,205.21,0.7]
["bitfinex","SOLUSD",1758780618822,7.72660339,205.25,205.22,0.7]
["bitfinex","SOLUSD",1758780619016,4.87210718,205.25,205.22,0.7]
["bitfinex","SOLUSD",1758780619212,2.85449621,205.26,205.2,39.06]
["bitfinex","SOLUSD",1758780619399,2.85449621,205.26,205.23,0.7]
["bitfinex","SOLUSD",1758780619601,2.85449621,205.27,205.23,0.7]
["bitfinex","SOLUSD",1758780620320,7.72634053,205.27,205.23,0.7]
["bitfinex","SOLUSD",1758780620899,4.87184432,205.27,205.23,0.7]
["bitfinex","SOLUSD",1758780621099,7.72634053,205.27,205.23,0.7]
["bitfinex","SOLUSD",1758780621546,2.85449621,205.24,205.19,4.87331716]
["bitfinex","SOLUSD",1758780621825,2.85449621,205.22,205.19,79.6]
["bitfinex","SOLUSD",1758780622020,2.85449621,205.22,205.18,0.7]
["bitfinex","SOLUSD",1758780622327,7.72802805,205.19,205.1,79.6]
["bitfinex","SOLUSD",1758780622506,7.72802805,205.19,205.05,14.65881606]
["bitfinex","SOLUSD",1758780622507,2.85449621,205.16,205.12,0.7]
["bitfinex","SOLUSD",1758780622714,2.85449621,205.15,205.12,0.7]
["bitfinex","SOLUSD",1758780623222,2.85449621,205.15,205.1,5.57563839]
["bitfinex","SOLUSD",1758780623427,2.85449621,205.14,205.11,0.7]
["bitfinex","SOLUSD",1758780623732,2.85449621,205.14,205.12,0.7]
["bitfinex","SOLUSD",1758780624335,17.05736146,205.19,205.09,39.04]
["bitfinex","SOLUSD",1758780624517,26.0,205.17,205.1,0.7]
["bitfinex","SOLUSD",1758780624721,0.39,205.24,205.1,39.76]
["bitfinex","SOLUSD",1758780624912,2.85449621,205.19,205.11,14.29559401]
["bitfinex","SOLUSD",1758780625119,2.85449621,205.19,205.12,0.7]
["bitfinex","SOLUSD",1758780625316,0.39,205.24,205.12,0.7]
["bitfinex","SOLUSD",1758780625317,2.85449621,205.2,205.12,0.7]
["bitfinex","SOLUSD",1758780626537,6.80695114,205.2,205.13,4.87495734]
["bitfinex","SOLUSD",1758780626745,6.80695114,205.19,205.14,0.72]
["bitfinex","SOLUSD",1758780626924,6.80695114,205.19,205.13,17.0623507]
["bitfinex","SOLUSD",1758780627127,6.80695114,205.19,205.14,0.72]
["bitfinex","SOLUSD",1758780627425,6.80695114,205.2,205.14,0.72]
["bitfinex","SOLUSD",1758780627625,6.80695114,205.21,205.15,39.08]
["bitfinex","SOLUSD",1758780627833,6.80695114,205.21,205.16,0.72]
["bitfinex","SOLUSD",1758780628032,4.87255615,205.24,205.15,39.08]
["bitfinex","SOLUSD",1758780628033,6.80695114,205.2,205.15,39.08]
["bitfinex","SOLUSD",1758780628229,6.80695114,205.2,205.16,0.72]
["bitfinex","SOLUSD",1758780628437,6.80695114,205.2,205.17,0.72]
["bitfinex","SOLUSD",1758780628943,26.0,205.23,205.18,0.72]
["bitfinex","SOLUSD",1758780629124,5.26115787,205.29,205.19,0.72]
["bitfinex","SOLUSD",1758780629433,6.80695114,205.25,205.19,0.72]
["bitfinex","SOLUSD",1758780629943,6.80695114,205.24,205.19,0.72]
["bitfinex","SOLUSD",1758780630142,26.0,205.26,205.19,0.72]
["bitfinex","SOLUSD",1758780630432,6.80695114,205.25,205.2,4.87329434]
["bitfinex","SOLUSD",1758780630645,6.80695114,205.25,205.21,0.72]
["bitfinex","SOLUSD",1758780632135,6.80695114,205.23,205.19,5.59350983]
["bitfinex","SOLUSD",1758780632524,6.80695114,205.22,205.19,5.59350983]
["bitfinex","SOLUSD",1758780633024,0.39,205.26,205.19,4.87350983]
["bitfinex","SOLUSD",1758780633222,6.80695114,205.23,205.2,0.72]
["bitfinex","SOLUSD",1758780633440,6.80695114,205.23,205.19,0.72]
["bitfinex","SOLUSD",1758780633636,6.80695114,205.21,205.16,5.59401635]
["bitfinex","SOLUSD",1758780633820,0.39,205.21,205.16,43.87401635]
["bitfinex","SOLUSD",1758780634218,6.80695114,205.19,205.16,43.87401635]
["bitfinex","SOLUSD",1758780634920,6.80695114,205.17,205.16,43.87401635]
["bitfinex","SOLUSD",1758780635149,6.80695114,205.17,205.16,44.59401635]
["bitfinex","SOLUSD",1758780635917,6.80695114,205.17,205.16,39.0]
["bitfinex","SOLUSD",1758780636122,6.80695114,205.17,205.16,118.6]
["bitfinex","SOLUSD",1758780636523,6.80695114,205.17,205.16,79.6]
["bitfinex","SOLUSD",1758780636950,7.19695114,205.17,205.14,118.62]
["bitfinex","SOLUSD",1758780637154,6.80695114,205.15,205.14,79.6]
["bitfinex","SOLUSD",1758780637452,7.19695114,205.15,205.09,39.02]
["bitfinex","SOLUSD",1758780637747,6.80695114,205.1,205.09,118.62]
["bitfinex","SOLUSD",1758780637954,6.80695114,205.1,205.08,79.6]
["bitfinex","SOLUSD",1758780638137,6.80695114,205.09,205.08,79.6]
["bitfinex","SOLUSD",1758780638725,4.87528787,205.12,205.08,79.6]
["bitfinex","SOLUSD",1758780638920,6.80695114,205.09,205.08,79.6]
["bitfinex","SOLUSD",1758780639851,6.80695114,205.09,205.05,39.06]
["bitfinex","SOLUSD",1758780640147,6.80695114,205.06,205.05,39.06]
["bitfinex","SOLUSD",1758780640443,7.19695114,205.06,205.02,39.04]
["bitfinex","SOLUSD",1758780640631,12.07363881,205.06,205.02,39.04]
["bitfinex","SOLUSD",1758780640830,6.80695114,205.03,205.02,39.04]
["bitfinex","SOLUSD",1758780641020,4.87640632,205.07,205.02,39.04]
["bitfinex","SOLUSD",1758780641340,6.80695114,205.03,205.02,44.6375684]
["bitfinex","SOLUSD",1758780642639,6.80695114,205.03,205.02,0.72]
["bitfinex","SOLUSD",1758780642832,6.80695114,205.03,204.99,44.61826737]
["bitfinex","SOLUSD",1758780643017,0.39,205.08,205.0,0.72]
["bitfinex","SOLUSD",1758780643222,6.80695114,205.02,205.0,0.72]
["bitfinex","SOLUSD",1758780643421,6.80695114,205.02,205.01,0.72]
["bitfinex","SOLUSD",1758780644748,6.80695114,205.02,205.01,5.59781083]
["bitfinex","SOLUSD",1758780645159,18.47047239,205.14,205.01,17.79233792]
["bitfinex","SOLUSD",1758780645331,6.80695114,205.08,205.02,39.74]
["bitfinex","SOLUSD",1758780645525,0.39,205.13,205.03,0.72]
["bitfinex","SOLUSD",1758780645949,6.80695114,205.06,205.03,0.72]
["bitfinex","SOLUSD",1758780646134,0.39,205.12,205.03,0.72]
["bitfinex","SOLUSD",1758780646341,6.80695114,205.06,205.03,0.72]
["bitfinex","SOLUSD",1758780646545,6.80695114,205.06,205.04,0.72]
["bitfinex","SOLUSD",1758780646736,0.39,205.12,205.05,39.76]
["bitfinex","SOLUSD",1758780646937,6.80695114,205.06,205.05,44.6368593]
["bitfinex","SOLUSD",1758780647145,6.80695114,205.07,205.05,44.6368593]
["bitfinex","SOLUSD",1758780647348,6.80695114,205.07,205.05,43.9168593]
["bitfinex","SOLUSD",1758780647549,6.80695114,205.08,205.05,39.76]
["bitfinex","SOLUSD",1758780647738,6.80695114,205.08,205.05,44.63679122]
["bitfinex","SOLUSD",1758780648249,31.26474161,205.14,205.06,0.72]
["bitfinex","SOLUSD",1758780648447,6.80695114,205.09,205.06,0.72]
["bitfinex","SOLUSD",1758780648642,6.80695114,205.07,205.05,39.04]
["bitfinex","SOLUSD",1758780648854,6.80695114,205.06,205.05,39.04]
["bitfinex","SOLUSD",1758780649153,6.80695114,205.07,205.05,44.63680838]
["bitfinex","SOLUSD",1758780649527,6.80695114,205.07,205.05,39.04]
["bitfinex","SOLUSD",1758780650347,6.80695114,205.06,205.03,0.72]
["bitfinex","SOLUSD",1758780650556,6.80695114,205.06,205.01,39.8]
["bitfinex","SOLUSD",1758780650849,6.80695114,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758780651031,0.39,205.1,205.03,4.87733502]
["bitfinex","SOLUSD",1758780651032,6.80695114,205.06,205.03,5.59733502]
["bitfinex","SOLUSD",1758780651228,6.80695114,205.04,205.01,39.08]
["bitfinex","SOLUSD",1758780651445,6.80695114,205.04,205.02,0.72]
["bitfinex","SOLUSD",1758780651753,6.80695114,205.04,205.01,39.8]
["bitfinex","SOLUSD",1758780652153,6.80695114,205.04,205.02,0.72]
["bitfinex","SOLUSD",1758780652452,5.26615911,205.08,205.02,5.59751011]
["bitfinex","SOLUSD",1758780652653,6.80695114,205.04,205.02,5.59751011]
["bitfinex","SOLUSD",1758780652850,6.80695114,205.06,205.03,0.72]
["bitfinex","SOLUSD",1758780653041,6.80695114,205.05,205.02,4.87751011]
["bitfinex","SOLUSD",1758780653242,6.80695114,205.05,205.02,5.59751011]
["bitfinex","SOLUSD",1758780653551,6.80695114,205.04,205.01,43.9577856]
["bitfinex","SOLUSD",1758780653751,6.80695114,205.04,205.02,0.72]
["bitfinex","SOLUSD",1758780653951,6.80695114,205.05,205.03,0.72]
["bitfinex","SOLUSD",1758780654147,26.0,205.11,205.04,0.72]
["bitfinex","SOLUSD",1758780654453,6.80695114,205.06,205.05,4.8768593]
["bitfinex","SOLUSD",1758780654652,6.80695114,205.06,205.04,0.72]
["bitfinex","SOLUSD",1758780654958,6.80695114,205.08,205.05,0.72]
["bitfinex","SOLUSD",1758780655165,6.80695114,205.07,205.05,0.72]
["bitfinex","SOLUSD",1758780655849,6.80695114,205.06,205.03,0.7]
["bitfinex","SOLUSD",1758780656251,31.26551119,205.11,205.02,17.0715052]
["bitfinex","SOLUSD",1758780656453,6.80695114,205.06,205.04,5.57702148]
["bitfinex","SOLUSD",1758780656751,6.80695114,205.05,205.02,0.7]
["bitfinex","SOLUSD",1758780657076,5.26570478,205.1,205.03,0.7]
["bitfinex","SOLUSD",1758780657241,6.80695114,205.06,205.03,0.7]
["bitfinex","SOLUSD",1758780657440,6.80695114,205.07,205.03,0.7]
["bitfinex","SOLUSD",1758780658367,6.80695114,205.07,205.04,0.7]
["bitfinex","SOLUSD",1758780658545,6.80695114,205.07,205.05,0.7]
["bitfinex","SOLUSD",1758780658947,0.39,205.15,205.06,0.7]
["bitfinex","SOLUSD",1758780659464,6.80695114,205.09,205.06,0.7]
["bitfinex","SOLUSD",1758780659662,6.80695114,205.09,205.07,0.7]
["bitfinex","SOLUSD",1758780660249,6.80695114,205.08,205.05,39.04]
["bitfinex","SOLUSD",1758780660468,6.80695114,205.07,205.05,39.04]
["bitfinex","SOLUSD",1758780660649,4.57546544,205.06,205.04,39.02]
["bitfinex","SOLUSD",1758780661169,4.57546544,205.06,205.05,0.7]
["bitfinex","SOLUSD",1758780661458,4.57546544,205.06,205.04,39.02]
["bitfinex","SOLUSD",1758780661662,4.96546544,205.06,205.0,0.66]
["bitfinex","SOLUSD",1758780661851,4.57546544,205.04,205.01,39.0]
["bitfinex","SOLUSD",1758780662053,4.57546544,205.04,205.02,0.66]
["bitfinex","SOLUSD",1758780662257,4.57546544,205.04,205.0,39.02]
["bitfinex","SOLUSD",1758780662562,4.57546544,205.04,205.01,5.53781083]
["bitfinex","SOLUSD",1758780662938,4.57546544,205.03,205.0,39.02]
["bitfinex","SOLUSD",1758780663162,4.57546544,205.01,205.0,39.02]
["bitfinex","SOLUSD",1758780663540,4.57546544,205.01,204.96,4.87898237]
["bitfinex","SOLUSD",1758780663747,4.57546544,204.98,204.97,38.98]
["bitfinex","SOLUSD",1758780665248,4.57546544,204.98,204.93,0.66]
["bitfinex","SOLUSD",1758780665249,4.57546544,204.98,204.95,38.98]
["bitfinex","SOLUSD",1758780665452,26.0,205.04,204.96,0.66]
["bitfinex","SOLUSD",1758780665763,4.57546544,204.99,204.96,0.66]
["bitfinex","SOLUSD",1758780666148,4.57546544,205.0,204.97,0.66]
["bitfinex","SOLUSD",1758780666340,4.57546544,204.99,204.97,0.66]
["bitfinex","SOLUSD",1758780666950,4.57546544,204.99,204.97,5.53875689]
["bitfinex","SOLUSD",1758780667152,4.57546544,204.98,204.95,38.98]
["bitfinex","SOLUSD",1758780667352,5.26782177,205.01,204.92,0.66]
["bitfinex","SOLUSD",1758780667353,4.57546544,204.97,204.92,0.66]
["bitfinex","SOLUSD",1758780667548,0.39,204.97,204.91,4.8801913]
["bitfinex","SOLUSD",1758780667751,4.57546544,204.95,204.92,38.98]
["bitfinex","SOLUSD",1758780667962,4.57546544,204.95,204.92,39.64]
["bitfinex","SOLUSD",1758780668167,4.57546544,204.94,204.9,0.1]
["bitfinex","SOLUSD",1758780668365,4.57546544,204.91,204.9,0.1]
["bitfinex","SOLUSD",1758780668562,26.0,204.96,204.91,0.66]
["bitfinex","SOLUSD",1758780668862,4.57546544,204.93,204.9,0.1]
["bitfinex","SOLUSD",1758780669078,4.57546544,204.93,204.9,4.98038882]
["bitfinex","SOLUSD",1758780669362,4.57546544,204.96,204.91,0.66]
["bitfinex","SOLUSD",1758780669673,4.57546544,204.97,204.91,0.66]
["bitfinex","SOLUSD",1758780669968,4.57546544,204.99,204.91,0.66]
["bitfinex","SOLUSD",1758780670341,0.39,205.04,204.91,0.66]
["bitfinex","SOLUSD",1758780670547,1.83125301,205.01,204.91,0.66]
["bitfinex","SOLUSD",1758780671167,1.83125301,205.01,204.92,43.07983603]
["bitfinex","SOLUSD",1758780671376,1.83125301,205.0,204.93,39.64]
["bitfinex","SOLUSD",1758780671668,26.0,205.03,204.94,0.66]
["bitfinex","SOLUSD",1758780671961,1.83125301,205.0,204.94,0.66]
["bitfinex","SOLUSD",1758780672472,1.83125301,205.01,204.94,0.66]
["bitfinex","SOLUSD",1758780672847,26.0,205.03,204.94,0.66]
["bitfinex","SOLUSD",1758780673044,1.83125301,205.02,204.94,0.66]
["bitfinex","SOLUSD",1758780673273,1.83125301,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1758780673652,1.83125301,204.99,204.95,4.87923883]
["bitfinex","SOLUSD",1758780674270,1.83125301,204.99,204.95,5.53923883]
["bitfinex","SOLUSD",1758780674856,1.83125301,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1758780675054,1.83125301,204.99,204.95,0.66]
["bitfinex","SOLUSD",1758780675788,0.39,205.02,204.95,0.66]
["bitfinex","SOLUSD",1758780676083,1.83125301,205.0,204.95,0.66]
["bitfinex","SOLUSD",1758780676256,1.83125301,204.99,204.95,0.66]
["bitfinex","SOLUSD",1758780676951,5.26761816,205.02,204.96,4.87900078]
["bitfinex","SOLUSD",1758780677152,1.83125301,204.99,204.96,4.87900078]
["bitfinex","SOLUSD",1758780677571,1.83125301,205.0,204.96,4.87900078]
["bitfinex","SOLUSD",1758780678073,1.83125301,205.0,204.95,0.66]
["bitfinex","SOLUSD",1758780678277,1.83125301,204.99,204.95,5.53921753]
["bitfinex","SOLUSD",1758780678475,1.83125301,204.97,204.95,79.6]
["bitfinex","SOLUSD",1758780680462,4.87781083,205.01,204.95,79.6]
["bitfinex","SOLUSD",1758780680662,1.83125301,204.96,204.95,79.6]
["bitfinex","SOLUSD",1758780681680,1.83125301,204.96,204.92,39.56]
["bitfinex","SOLUSD",1758780681881,1.83125301,204.94,204.92,39.56]
["bitfinex","SOLUSD",1758780682179,0.39,204.99,204.92,39.56]
["bitfinex","SOLUSD",1758780682180,1.83125301,204.95,204.93,0.66]
["bitfinex","SOLUSD",1758780682879,1.83125301,204.95,204.94,0.66]
["bitfinex","SOLUSD",1758780683082,1.83125301,204.95,204.92,38.9]
["bitfinex","SOLUSD",1758780683279,1.83125301,204.95,204.92,39.56]
["bitfinex","SOLUSD",1758780683477,1.83125301,204.95,204.93,0.66]
["bitfinex","SOLUSD",1758780684966,26.0,204.97,204.93,0.66]
["bitfinex","SOLUSD",1758780685284,1.83125301,204.95,204.93,0.66]
["bitfinex","SOLUSD",1758780685482,1.83125301,204.94,204.92,4.87986247]
["bitfinex","SOLUSD",1758780685677,1.83125301,204.94,204.92,43.71986247]
["bitfinex","SOLUSD",1758780685875,1.83125301,204.94,204.92,38.84]
["bitfinex","SOLUSD",1758780689287,1.83125301,204.94,204.92,118.44]
["bitfinex","SOLUSD",1758780689679,1.83125301,204.93,204.92,118.44]
["bitfinex","SOLUSD",1758780692596,1.83125301,204.93,204.92,38.84]
["bitfinex","SOLUSD",1758780694887,1.83125301,204.93,204.9,39.55]
["bitfinex","SOLUSD",1758780695085,1.83125301,204.91,204.9,39.55]
["bitfinex","SOLUSD",1758780696494,1.83125301,204.91,204.9,0.1]
["bitfinex","SOLUSD",1758780696903,4.87957989,204.94,204.9,0.1]
["bitfinex","SOLUSD",1758780697204,1.83125301,204.92,204.9,0.81]
["bitfinex","SOLUSD",1758780697394,1.83125301,204.92,204.9,0.1]
["bitfinex","SOLUSD",1758780697592,1.83125301,204.92,204.9,0.81]
["bitfinex","SOLUSD",1758780698392,1.83125301,204.91,204.9,0.1]
["bitfinex","SOLUSD",1758780703628,1.83125301,204.91,204.9,4.98042947]
["bitfinex","SOLUSD",1758780703785,1.83125301,204.91,204.9,0.1]
["bitfinex","SOLUSD",1758780705726,26.0,204.88,204.79,15.39033569]
["bitfinex","SOLUSD",1758780706016,1.83125301,204.8,204.79,14.68033569]
["bitfinex","SOLUSD",1758780706312,1.83125301,204.8,204.77,0.81]
["bitfinex","SOLUSD",1758780706896,1.83125301,204.8,204.77,0.1]
["bitfinex","SOLUSD",1758780707209,26.29,204.82,204.77,0.1]
["bitfinex","SOLUSD",1758780707390,26.0,204.82,204.77,0.81]
["bitfinex","SOLUSD",1758780707792,30.88236497,204.82,204.77,0.81]
["bitfinex","SOLUSD",1758780708000,38.78,204.89,204.78,0.71]
["bitfinex","SOLUSD",1758780708202,1.83125301,204.83,204.78,0.71]
["bitfinex","SOLUSD",1758780708907,1.83125301,204.81,204.78,0.71]
["bitfinex","SOLUSD",1758780709114,1.83125301,204.81,204.79,4.88305093]
["bitfinex","SOLUSD",1758780709301,1.83125301,204.81,204.8,0.71]
["bitfinex","SOLUSD",1758780711002,1.83125301,204.81,204.8,80.31]
["bitfinex","SOLUSD",1758780711633,1.83125301,204.81,204.8,0.71]
["bitfinex","SOLUSD",1758780712013,1.83125301,204.82,204.8,0.71]
["bitfinex","SOLUSD",1758780712313,1.83125301,204.82,204.81,0.71]
["bitfinex","SOLUSD",1758780715395,1.83125301,204.82,204.78,5.59328938]
["bitfinex","SOLUSD",1758780715600,26.60101985,204.96,204.79,0.71]
["bitfinex","SOLUSD",1758780715601,4.0482779,204.96,204.79,0.71]
["bitfinex","SOLUSD",1758780715799,20.0,205.09,204.79,0.71]
["bitfinex","SOLUSD",1758780715800,0.29,205.04,204.83,26.0]
["bitfinex","SOLUSD",1758780716126,1.50240228,205.06,204.86,39.59559401]
["bitfinex","SOLUSD",1758780716302,1.50240228,205.05,204.9,26.0]
["bitfinex","SOLUSD",1758780716505,1.83125301,205.02,204.94,26.0]
["bitfinex","SOLUSD",1758780716711,0.2,205.11,204.95,40.09]
["bitfinex","SOLUSD",1758780717037,0.29,205.08,204.95,40.09]
["bitfinex","SOLUSD",1758780717205,0.29,205.07,204.96,0.71]
["bitfinex","SOLUSD",1758780717600,1.83125301,205.06,204.97,17.0756696]
["bitfinex","SOLUSD",1758780717946,1.83125301,205.06,204.98,0.71]
["bitfinex","SOLUSD",1758780718104,12.38858173,205.11,204.99,39.38]
["bitfinex","SOLUSD",1758780718105,0.2,205.11,204.99,39.38]
["bitfinex","SOLUSD",1758780718302,3.53592885,205.11,205.02,26.0]
["bitfinex","SOLUSD",1758780718504,2.03125301,205.11,205.03,40.09]
["bitfinex","SOLUSD",1758780718720,2.03125301,205.11,205.04,0.71]
["bitfinex","SOLUSD",1758780719037,0.2,205.11,205.04,0.71]
["bitfinex","SOLUSD",1758780719208,0.2,205.11,205.06,26.0]
["bitfinex","SOLUSD",1758780719403,0.2,205.11,205.07,40.09]
["bitfinex","SOLUSD",1758780719617,0.2,205.11,205.08,0.71]
["bitfinex","SOLUSD",1758780719822,2.03125301,205.11,205.08,0.71]
["bitfinex","SOLUSD",1758780720038,1.83125301,205.09,205.07,39.38]
["bitfinex","SOLUSD",1758780720221,1.83125301,205.09,205.07,40.09]
["bitfinex","SOLUSD",1758780720606,2.85886336,205.09,205.07,40.09]
["bitfinex","SOLUSD",1758780720839,2.85886336,205.08,205.01,26.0]
["bitfinex","SOLUSD",1758780721108,2.85886336,205.04,205.03,0.71]
["bitfinex","SOLUSD",1758780721344,2.85886336,205.04,205.01,40.09]
["bitfinex","SOLUSD",1758780721636,2.85886336,205.02,204.99,39.38]
["bitfinex","SOLUSD",1758780721810,2.85886336,205.01,205.0,0.68]
["bitfinex","SOLUSD",1758780721999,4.87662147,205.06,205.0,0.68]
["bitfinex","SOLUSD",1758780722198,2.85886336,205.02,205.0,0.68]
["bitfinex","SOLUSD",1758780722397,2.85886336,205.01,205.0,0.68]
["bitfinex","SOLUSD",1758780723232,2.85886336,205.01,204.97,0.68]
["bitfinex","SOLUSD",1758780723412,2.85886336,205.0,204.98,40.06]
["bitfinex","SOLUSD",1758780723608,2.85886336,205.0,204.98,39.38]
["bitfinex","SOLUSD",1758780723826,2.85886336,205.0,204.99,0.68]
["bitfinex","SOLUSD",1758780724830,2.85886336,205.0,204.98,39.38]
["bitfinex","SOLUSD",1758780725035,2.85886336,205.0,204.98,40.06]
["bitfinex","SOLUSD",1758780725221,2.85886336,205.0,204.99,0.68]
["bitfinex","SOLUSD",1758780725418,2.85886336,205.0,204.97,39.34]
["bitfinex","SOLUSD",1758780725624,2.85886336,204.98,204.96,0.68]
["bitfinex","SOLUSD",1758780725819,2.85886336,204.98,204.97,39.32]
["bitfinex","SOLUSD",1758780726025,2.85886336,204.98,204.92,0.68]
["bitfinex","SOLUSD",1758780726350,2.85886336,204.94,204.92,39.98]
["bitfinex","SOLUSD",1758780726521,6.82350205,204.94,204.93,0.68]
["bitfinex","SOLUSD",1758780726911,6.82350205,204.95,204.93,0.68]
["bitfinex","SOLUSD",1758780727419,6.82350205,204.94,204.93,0.68]
["bitfinex","SOLUSD",1758780727619,6.82350205,204.94,204.91,39.32]
["bitfinex","SOLUSD",1758780727810,6.82350205,204.92,204.91,39.32]
["bitfinex","SOLUSD",1758780729536,6.82350205,204.92,204.91,40.0]
["bitfinex","SOLUSD",1758780729733,4.87891514,204.97,204.91,40.0]
["bitfinex","SOLUSD",1758780730110,5.16781083,205.01,204.92,0.68]
["bitfinex","SOLUSD",1758780730315,6.82350205,204.95,204.92,0.68]
["bitfinex","SOLUSD",1758780730520,17.36233792,205.01,204.92,0.68]
["bitfinex","SOLUSD",1758780730521,0.29,205.0,204.92,0.68]
["bitfinex","SOLUSD",1758780730721,6.82350205,204.94,204.92,0.68]
["bitfinex","SOLUSD",1758780730924,6.82350205,204.94,204.91,44.2001379]
["bitfinex","SOLUSD",1758780731121,6.82350205,204.94,204.93,0.68]
["bitfinex","SOLUSD",1758780731628,6.82350205,205.0,204.93,5.55971502]
["bitfinex","SOLUSD",1758780731844,4.8768593,205.05,204.94,0.68]
["bitfinex","SOLUSD",1758780732047,6.82350205,205.02,204.95,39.26]
["bitfinex","SOLUSD",1758780732250,6.82350205,205.01,204.96,0.68]
["bitfinex","SOLUSD",1758780732746,4.8768593,205.05,204.96,80.28]
["bitfinex","SOLUSD",1758780733037,6.82350205,205.01,204.97,0.68]
["bitfinex","SOLUSD",1758780733243,6.82350205,205.01,204.96,84.47895599]
["bitfinex","SOLUSD",1758780733447,6.82350205,205.01,204.97,0.68]
["bitfinex","SOLUSD",1758780733644,6.82350205,205.01,204.98,0.68]
["bitfinex","SOLUSD",1758780734173,0.29,205.0,204.91,32.82350205]
["bitfinex","SOLUSD",1758780734320,6.82350205,204.92,204.88,0.68]
["bitfinex","SOLUSD",1758780734525,6.82350205,204.96,204.84,39.36]
["bitfinex","SOLUSD",1758780734526,6.82350205,204.89,204.84,39.36]
["bitfinex","SOLUSD",1758780734930,6.82350205,204.89,204.85,4.88162069]
["bitfinex","SOLUSD",1758780735137,6.82350205,204.87,204.86,0.68]
["bitfinex","SOLUSD",1758780736155,4.87997311,204.92,204.86,0.68]
["bitfinex","SOLUSD",1758780736322,4.87971502,204.93,204.86,5.5613824]
["bitfinex","SOLUSD",1758780736524,6.82350205,204.9,204.87,0.68]
["bitfinex","SOLUSD",1758780736735,6.82350205,204.9,204.86,4.8813824]
["bitfinex","SOLUSD",1758780736736,6.82350205,204.9,204.88,0.68]
["bitfinex","SOLUSD",1758780736939,6.82350205,204.9,204.89,0.68]
["bitfinex","SOLUSD",1758780737254,4.87929753,204.95,204.89,0.68]
["bitfinex","SOLUSD",1758780737450,6.82350205,204.9,204.89,0.68]
["bitfinex","SOLUSD",1758780737747,6.82350205,204.9,204.85,39.98]
["bitfinex","SOLUSD",1758780737949,6.82350205,204.88,204.86,0.68]
["bitfinex","SOLUSD",1758780738156,6.82350205,204.88,204.87,0.68]
["bitfinex","SOLUSD",1758780738360,6.82350205,204.88,204.85,39.3]
["bitfinex","SOLUSD",1758780738661,6.82350205,204.87,204.85,39.98]
["bitfinex","SOLUSD",1758780739454,6.82350205,204.86,204.81,0.68]
["bitfinex","SOLUSD",1758780739663,26.0,204.95,204.81,0.68]
["bitfinex","SOLUSD",1758780739664,6.82350205,204.83,204.81,0.68]
["bitfinex","SOLUSD",1758780741250,6.82350205,204.83,204.79,44.82305093]
["bitfinex","SOLUSD",1758780741555,6.82350205,204.84,204.8,0.68]
["bitfinex","SOLUSD",1758780741755,0.29,204.86,204.77,0.78]
["bitfinex","SOLUSD",1758780741956,17.08420848,204.87,204.77,39.34]
["bitfinex","SOLUSD",1758780741957,6.82350205,204.8,204.77,39.34]
["bitfinex","SOLUSD",1758780742256,6.82350205,204.8,204.77,0.78]
["bitfinex","SOLUSD",1758780742428,6.82350205,204.79,204.77,0.78]
["bitfinex","SOLUSD",1758780742632,6.82350205,204.79,204.77,0.1]
["bitfinex","SOLUSD",1758780742940,6.82350205,204.79,204.77,0.78]
["bitfinex","SOLUSD",1758780743142,0.29,204.87,204.78,0.68]
["bitfinex","SOLUSD",1758780743456,6.82350205,204.84,204.78,39.92]
["bitfinex","SOLUSD",1758780743630,6.82350205,204.84,204.79,0.68]
["bitfinex","SOLUSD",1758780743834,6.82350205,204.84,204.8,0.68]
["bitfinex","SOLUSD",1758780744032,6.82350205,204.83,204.8,0.68]
["bitfinex","SOLUSD",1758780744232,4.88092643,204.88,204.81,0.68]
["bitfinex","SOLUSD",1758780744541,6.82350205,204.85,204.81,0.68]
["bitfinex","SOLUSD",1758780744750,4.88092643,204.88,204.82,0.68]
["bitfinex","SOLUSD",1758780744927,6.82350205,204.85,204.82,80.28]
["bitfinex","SOLUSD",1758780745429,6.82350205,204.83,204.82,79.6]
["bitfinex","SOLUSD",1758780745626,6.82350205,204.83,204.79,80.28]
["bitfinex","SOLUSD",1758780745851,6.82350205,204.83,204.8,0.66]
["bitfinex","SOLUSD",1758780746058,6.82350205,204.83,204.81,0.66]
["bitfinex","SOLUSD",1758780746660,6.82350205,204.82,204.79,80.26]
["bitfinex","SOLUSD",1758780746957,6.82350205,204.82,204.8,0.66]
["bitfinex","SOLUSD",1758780747636,4.88138005,204.87,204.81,0.66]
["bitfinex","SOLUSD",1758780747834,6.82350205,204.82,204.79,79.6]
["bitfinex","SOLUSD",1758780748137,6.82350205,204.81,204.79,80.26]
["bitfinex","SOLUSD",1758780748654,6.82350205,204.82,204.79,80.26]
["bitfinex","SOLUSD",1758780749254,6.82350205,204.83,204.8,0.66]
["bitfinex","SOLUSD",1758780749460,6.82350205,204.83,204.81,0.66]
["bitfinex","SOLUSD",1758780750741,6.82350205,204.84,204.82,0.66]
["bitfinex","SOLUSD",1758780750957,6.82350205,204.85,204.83,0.66]
["bitfinex","SOLUSD",1758780751252,0.29,204.9,204.81,79.6]
["bitfinex","SOLUSD",1758780751253,6.82350205,204.87,204.84,0.66]
["bitfinex","SOLUSD",1758780751678,6.82350205,204.87,204.81,118.74]
["bitfinex","SOLUSD",1758780751963,6.82350205,204.87,204.84,0.66]
["bitfinex","SOLUSD",1758780752262,6.82350205,204.87,204.84,5.5416523]
["bitfinex","SOLUSD",1758780753574,6.82350205,204.87,204.82,0.66]
["bitfinex","SOLUSD",1758780753882,6.82350205,204.86,204.83,0.66]
["bitfinex","SOLUSD",1758780754370,6.82350205,204.85,204.83,0.66]
["bitfinex","SOLUSD",1758780754544,5.17071375,204.89,204.83,0.66]
["bitfinex","SOLUSD",1758780754945,6.82350205,204.85,204.83,0.66]
["bitfinex","SOLUSD",1758780759882,6.82350205,204.85,204.83,5.54202481]
["bitfinex","SOLUSD",1758780760073,6.82350205,204.85,204.83,85.14202481]
["bitfinex","SOLUSD",1758780760575,4.88069922,204.89,204.83,84.48202481]
["bitfinex","SOLUSD",1758780760756,6.82350205,204.85,204.84,0.66]
["bitfinex","SOLUSD",1758780760970,6.82350205,204.85,204.83,79.6]
["bitfinex","SOLUSD",1758780761355,6.82350205,204.85,204.83,80.26]
["bitfinex","SOLUSD",1758780761677,5.17069922,204.89,204.83,80.26]
["bitfinex","SOLUSD",1758780761876,6.82350205,204.85,204.84,38.96]
["bitfinex","SOLUSD",1758780763179,7.11350205,204.85,204.79,79.6]
["bitfinex","SOLUSD",1758780763385,6.82350205,204.82,204.8,38.96]
["bitfinex","SOLUSD",1758780763761,6.82350205,204.81,204.8,38.96]
["bitfinex","SOLUSD",1758780764070,6.82350205,204.81,204.8,39.62]
["bitfinex","SOLUSD",1758780764278,6.82350205,204.81,204.8,38.96]
["bitfinex","SOLUSD",1758780764460,12.20156137,204.9,204.8,38.96]
["bitfinex","SOLUSD",1758780764660,6.82350205,204.82,204.8,39.62]
["bitfinex","SOLUSD",1758780764868,6.82350205,204.82,204.8,44.50269822]
["bitfinex","SOLUSD",1758780765384,6.82350205,204.82,204.8,39.62]
["bitfinex","SOLUSD",1758780765561,6.82350205,204.82,204.8,38.96]
["bitfinex","SOLUSD",1758780765893,6.82350205,204.81,204.79,38.9]
["bitfinex","SOLUSD",1758780766190,6.82350205,204.8,204.79,38.9]
["bitfinex","SOLUSD",1758780766984,6.82350205,204.8,204.79,39.56]
["bitfinex","SOLUSD",1758780767878,6.82350205,204.8,204.79,38.9]
["bitfinex","SOLUSD",1758780768670,6.82350205,204.8,204.77,0.1]
["bitfinex","SOLUSD",1758780768671,2.86716225,204.8,204.77,0.1]
["bitfinex","SOLUSD",1758780768886,2.86716225,204.8,204.78,0.66]
["bitfinex","SOLUSD",1758780769193,2.86716225,204.79,204.77,0.1]
["bitfinex","SOLUSD",1758780769390,0.29,204.82,204.77,0.1]
["bitfinex","SOLUSD",1758780769391,2.86716225,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780773187,4.37244697,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780773600,4.37244697,204.78,204.77,0.76]
["bitfinex","SOLUSD",1758780774087,2.86716225,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780774687,4.8823357,204.82,204.77,0.76]
["bitfinex","SOLUSD",1758780774886,2.86716225,204.81,204.77,0.76]
["bitfinex","SOLUSD",1758780775290,2.86716225,204.83,204.77,5.64351717]
["bitfinex","SOLUSD",1758780775474,2.86716225,204.82,204.78,0.66]
["bitfinex","SOLUSD",1758780775793,2.86716225,204.82,204.79,0.65]
["bitfinex","SOLUSD",1758780776179,2.86716225,204.82,204.77,4.98351717]
["bitfinex","SOLUSD",1758780776498,2.86716225,204.82,204.8,5.5327948]
["bitfinex","SOLUSD",1758780776875,2.86716225,204.82,204.8,0.65]
["bitfinex","SOLUSD",1758780777187,2.86716225,204.81,204.8,0.65]
["bitfinex","SOLUSD",1758780778580,2.86716225,204.83,204.8,5.5328125]
["bitfinex","SOLUSD",1758780778773,4.88113537,204.88,204.81,0.65]
["bitfinex","SOLUSD",1758780778975,2.86716225,204.85,204.81,0.65]
["bitfinex","SOLUSD",1758780779175,1.50972848,204.84,204.81,0.65]
["bitfinex","SOLUSD",1758780779372,4.88071177,204.89,204.81,0.65]
["bitfinex","SOLUSD",1758780779602,2.86716225,204.85,204.82,0.65]
["bitfinex","SOLUSD",1758780779806,2.86716225,204.85,204.83,0.65]
["bitfinex","SOLUSD",1758780780409,2.86716225,204.84,204.8,5.53271619]
["bitfinex","SOLUSD",1758780780609,2.86716225,204.84,204.81,0.65]
["bitfinex","SOLUSD",1758780780777,2.86716225,204.84,204.82,0.65]
["bitfinex","SOLUSD",1758780781379,2.86716225,204.83,204.8,84.48271619]
["bitfinex","SOLUSD",1758780781576,2.86716225,204.85,204.8,84.48271619]
["bitfinex","SOLUSD",1758780781892,2.86716225,204.85,204.81,0.69]
["bitfinex","SOLUSD",1758780782585,1.83416542,204.84,204.8,79.6]
["bitfinex","SOLUSD",1758780782985,1.83416542,204.85,204.81,0.69]
["bitfinex","SOLUSD",1758780783191,1.83416542,204.85,204.82,0.69]
["bitfinex","SOLUSD",1758780783391,4.88090589,204.88,204.82,0.69]
["bitfinex","SOLUSD",1758780783392,1.83416542,204.84,204.82,0.69]
["bitfinex","SOLUSD",1758780783906,4.88090589,204.88,204.82,5.57233173]
["bitfinex","SOLUSD",1758780784100,1.83416542,204.84,204.82,5.57233173]
["bitfinex","SOLUSD",1758780784310,1.83416542,204.84,204.82,0.69]
["bitfinex","SOLUSD",1758780784503,1.83416542,204.84,204.83,0.69]
["bitfinex","SOLUSD",1758780784889,1.83416542,204.86,204.83,0.69]
["bitfinex","SOLUSD",1758780785097,4.88044905,204.9,204.84,0.69]
["bitfinex","SOLUSD",1758780785288,1.83416542,204.85,204.81,0.69]
["bitfinex","SOLUSD",1758780785495,1.83416542,204.83,204.81,0.69]
["bitfinex","SOLUSD",1758780785693,1.83416542,204.83,204.82,0.69]
["bitfinex","SOLUSD",1758780786003,1.83416542,204.83,204.8,84.48276634]
["bitfinex","SOLUSD",1758780786203,1.83416542,204.83,204.81,0.69]
["bitfinex","SOLUSD",1758780786806,4.88114753,204.87,204.82,0.69]
["bitfinex","SOLUSD",1758780786989,1.83416542,204.84,204.82,0.69]
["bitfinex","SOLUSD",1758780787502,1.83416542,204.83,204.8,4.88276634]
["bitfinex","SOLUSD",1758780787708,1.83416542,204.81,204.78,4.8831052]
["bitfinex","SOLUSD",1758780788010,6.71732573,204.79,204.77,0.1]
["bitfinex","SOLUSD",1758780788208,1.83416542,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780788679,1.83416542,204.79,204.77,0.79]
["bitfinex","SOLUSD",1758780788880,1.83416542,204.79,204.77,0.1]
["bitfinex","SOLUSD",1758780789190,1.83416542,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780790598,7.0074548,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780791192,0.29,204.82,204.77,0.1]
["bitfinex","SOLUSD",1758780791494,26.0,204.84,204.77,0.1]
["bitfinex","SOLUSD",1758780791495,1.83416542,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780792311,4.88328938,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780792503,6.7174548,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780792907,5.17328938,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780793094,7.0074548,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780793290,0.29,204.8,204.77,0.1]
["bitfinex","SOLUSD",1758780793606,6.38909572,204.82,204.77,0.79]
["bitfinex","SOLUSD",1758780793793,1.50676002,204.81,204.77,0.79]
["bitfinex","SOLUSD",1758780794002,1.83416542,204.78,204.77,0.79]
["bitfinex","SOLUSD",1758780794223,1.83416542,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780795189,4.88185901,204.84,204.77,5.67352786]
["bitfinex","SOLUSD",1758780795395,1.83416542,204.79,204.78,0.69]
["bitfinex","SOLUSD",1758780795590,4.88185901,204.84,204.78,0.69]
["bitfinex","SOLUSD",1758780795794,1.83416542,204.8,204.78,0.69]
["bitfinex","SOLUSD",1758780796712,1.83416542,204.79,204.78,0.69]
["bitfinex","SOLUSD",1758780797297,4.88209734,204.83,204.77,0.1]
["bitfinex","SOLUSD",1758780797486,1.83416542,204.79,204.77,0.1]
["bitfinex","SOLUSD",1758780797688,1.83416542,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780800810,6.7174548,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780801222,7.62666168,204.8,204.77,0.1]
["bitfinex","SOLUSD",1758780801405,5.17295291,204.8,204.77,0.1]
["bitfinex","SOLUSD",1758780801597,1.83416542,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780803331,6.7174548,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780803798,4.88257409,204.81,204.77,0.1]
["bitfinex","SOLUSD",1758780803999,1.83416542,204.78,204.77,0.79]
["bitfinex","SOLUSD",1758780804305,1.83416542,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780804919,1.93416542,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758780805124,1.93416542,204.78,204.76,0.1]
["bitfinex","SOLUSD",1758780805125,3.43873625,204.78,204.76,0.1]
["bitfinex","SOLUSD",1758780805302,3.43873625,204.78,204.66,79.6]
["bitfinex","SOLUSD",1758780805303,29.33840452,204.77,204.66,79.6]
["bitfinex","SOLUSD",1758780805515,1.83416542,204.72,204.66,80.29]
["bitfinex","SOLUSD",1758780806118,1.83416542,204.72,204.67,0.7]
["bitfinex","SOLUSD",1758780806625,2.02416542,204.72,204.65,0.7]
["bitfinex","SOLUSD",1758780807334,6.90888601,204.72,204.65,0.7]
["bitfinex","SOLUSD",1758780807725,6.90888601,204.72,204.65,5.58635747]
["bitfinex","SOLUSD",1758780808231,6.71888601,204.72,204.65,0.7]
["bitfinex","SOLUSD",1758780808418,6.71888601,204.72,204.66,0.7]
["bitfinex","SOLUSD",1758780808616,6.90888601,204.72,204.66,0.7]
["bitfinex","SOLUSD",1758780808836,6.71888601,204.72,204.66,0.7]
["bitfinex","SOLUSD",1758780809916,6.71888601,204.72,204.67,0.7]
["bitfinex","SOLUSD",1758780811840,4.88472059,204.72,204.62,0.1]
["bitfinex","SOLUSD",1758780812042,43.66424403,204.74,204.68,0.7]
["bitfinex","SOLUSD",1758780812220,1.83416542,204.72,204.66,4.88604929]
["bitfinex","SOLUSD",1758780812544,1.83416542,204.72,204.69,0.7]
["bitfinex","SOLUSD",1758780813317,1.83416542,204.72,204.62,0.1]
["bitfinex","SOLUSD",1758780813527,1.83416542,204.72,204.68,0.7]
["bitfinex","SOLUSD",1758780813726,6.71888601,204.72,204.68,0.7]
["bitfinex","SOLUSD",1758780814144,4.88472059,204.72,204.68,0.7]
["bitfinex","SOLUSD",1758780814323,6.71888601,204.72,204.68,0.7]
["bitfinex","SOLUSD",1758780814522,6.71888601,204.72,204.71,0.8]
["bitfinex","SOLUSD",1758780814523,1.83416542,204.72,204.71,0.8]
["bitfinex","SOLUSD",1758780814715,6.71888601,204.72,204.71,0.1]
["bitfinex","SOLUSD",1758780814915,38.78,204.75,204.71,0.8]
["bitfinex","SOLUSD",1758780815147,1.83416542,204.72,204.71,0.8]
["bitfinex","SOLUSD",1758780815637,1.83416542,204.72,204.71,0.1]
["bitfinex","SOLUSD",1758780816235,6.90888601,204.72,204.71,0.1]
["bitfinex","SOLUSD",1758780817036,6.71888601,204.72,204.71,0.1]
["bitfinex","SOLUSD",1758780817748,26.45734917,204.72,204.64,0.7]
["bitfinex","SOLUSD",1758780817933,1.83416542,204.65,204.62,0.1]
["bitfinex","SOLUSD",1758780818246,1.83416542,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780818447,4.88676513,204.64,204.62,0.8]
["bitfinex","SOLUSD",1758780818648,1.83416542,204.63,204.62,0.8]
["bitfinex","SOLUSD",1758780819253,4.88676513,204.64,204.62,0.8]
["bitfinex","SOLUSD",1758780819450,4.88558742,204.69,204.62,0.8]
["bitfinex","SOLUSD",1758780819650,1.83416542,204.66,204.62,5.68705291]
["bitfinex","SOLUSD",1758780819852,1.83416542,204.66,204.63,0.7]
["bitfinex","SOLUSD",1758780820250,4.88526199,204.7,204.63,5.58686239]
["bitfinex","SOLUSD",1758780820437,1.83416542,204.66,204.64,0.7]
["bitfinex","SOLUSD",1758780820831,1.83416542,204.66,204.62,0.1]
["bitfinex","SOLUSD",1758780820832,1.83416542,204.66,204.65,0.7]
["bitfinex","SOLUSD",1758780821938,24.43491829,204.7,204.65,0.7]
["bitfinex","SOLUSD",1758780822157,1.83416542,204.66,204.65,0.7]
["bitfinex","SOLUSD",1758780822339,6.72031806,204.66,204.65,0.7]
["bitfinex","SOLUSD",1758780822762,1.83416542,204.66,204.65,0.7]
["bitfinex","SOLUSD",1758780823755,2.02416542,204.66,204.62,0.1]
["bitfinex","SOLUSD",1758780824066,1.83416542,204.64,204.62,0.1]
["bitfinex","SOLUSD",1758780824429,1.83416542,204.64,204.63,0.7]
["bitfinex","SOLUSD",1758780824633,6.72079559,204.64,204.63,0.7]
["bitfinex","SOLUSD",1758780826054,7.33666168,204.7,204.63,0.7]
["bitfinex","SOLUSD",1758780826261,1.83416542,204.65,204.63,0.7]
["bitfinex","SOLUSD",1758780826561,1.83416542,204.64,204.63,0.7]
["bitfinex","SOLUSD",1758780827566,7.33666168,204.7,204.63,0.7]
["bitfinex","SOLUSD",1758780827761,1.83416542,204.65,204.63,0.7]
["bitfinex","SOLUSD",1758780828138,1.83416542,204.65,204.64,0.7]
["bitfinex","SOLUSD",1758780830664,4.8858671,204.68,204.64,0.7]
["bitfinex","SOLUSD",1758780830847,64.78,204.73,204.64,5.58652047]
["bitfinex","SOLUSD",1758780830848,1.83416542,204.67,204.64,5.58652047]
["bitfinex","SOLUSD",1758780831044,1.83416542,204.68,204.65,0.7]
["bitfinex","SOLUSD",1758780831446,1.83416542,204.68,204.66,0.7]
["bitfinex","SOLUSD",1758780831649,17.09652207,204.72,204.67,0.7]
["bitfinex","SOLUSD",1758780831852,1.83416542,204.68,204.63,4.88682437]
["bitfinex","SOLUSD",1758780832064,17.09652207,204.72,204.65,0.7]
["bitfinex","SOLUSD",1758780832255,1.83416542,204.68,204.65,5.58635465]
["bitfinex","SOLUSD",1758780832451,1.83416542,204.68,204.62,12.31754604]
["bitfinex","SOLUSD",1758780832452,1.83416542,204.68,204.66,0.7]
["bitfinex","SOLUSD",1758780832651,1.83416542,204.68,204.64,4.88658416]
["bitfinex","SOLUSD",1758780832652,1.83416542,204.68,204.67,0.7]
["bitfinex","SOLUSD",1758780833472,1.83416542,204.68,204.63,4.8868313]
["bitfinex","SOLUSD",1758780833772,1.83416542,204.67,204.65,0.7]
["bitfinex","SOLUSD",1758780833945,1.83416542,204.67,204.66,0.7]
["bitfinex","SOLUSD",1758780834546,12.21180148,204.72,204.66,0.7]
["bitfinex","SOLUSD",1758780834847,1.83416542,204.67,204.66,0.7]
["bitfinex","SOLUSD",1758780835255,4.88495921,204.71,204.66,0.7]
["bitfinex","SOLUSD",1758780835568,1.83416542,204.7,204.66,85.1861514]
["bitfinex","SOLUSD",1758780835772,1.83416542,204.7,204.67,0.65]
["bitfinex","SOLUSD",1758780836571,64.78,204.76,204.67,5.53588091]
["bitfinex","SOLUSD",1758780836749,1.83416542,204.72,204.68,0.65]
["bitfinex","SOLUSD",1758780836953,1.83416542,204.73,204.68,0.65]
["bitfinex","SOLUSD",1758780837467,1.83416542,204.74,204.68,0.65]
["bitfinex","SOLUSD",1758780837774,1.83416542,204.75,204.68,0.65]
["bitfinex","SOLUSD",1758780838151,1.83416542,204.74,204.68,0.65]
["bitfinex","SOLUSD",1758780838668,1.83416542,204.75,204.69,4.88543651]
["bitfinex","SOLUSD",1758780838875,1.83416542,204.75,204.7,0.65]
["bitfinex","SOLUSD",1758780840371,1.83416542,204.71,204.67,0.65]
["bitfinex","SOLUSD",1758780840559,1.83416542,204.71,204.68,0.65]
["bitfinex","SOLUSD",1758780840560,4.88496831,204.71,204.68,0.65]
["bitfinex","SOLUSD",1758780840756,1.83416542,204.69,204.62,4.98696334]
["bitfinex","SOLUSD",1758780840959,1.83416542,204.67,204.66,0.65]
["bitfinex","SOLUSD",1758780841376,1.83416542,204.68,204.66,0.65]
["bitfinex","SOLUSD",1758780841592,1.83416542,204.67,204.62,0.75]
["bitfinex","SOLUSD",1758780841886,1.83416542,204.64,204.62,0.75]
["bitfinex","SOLUSD",1758780842187,1.83416542,204.64,204.63,26.0]
["bitfinex","SOLUSD",1758780842357,7.52666168,204.7,204.63,26.65]
["bitfinex","SOLUSD",1758780842550,0.19,204.73,204.64,0.65]
["bitfinex","SOLUSD",1758780842875,1.83416542,204.67,204.64,0.65]
["bitfinex","SOLUSD",1758780843080,1.83416542,204.67,204.65,0.65]
["bitfinex","SOLUSD",1758780843484,1.83416542,204.67,204.65,26.65]
["bitfinex","SOLUSD",1758780843786,1.83416542,204.67,204.65,26.0]
["bitfinex","SOLUSD",1758780843962,0.19,204.72,204.65,0.65]
["bitfinex","SOLUSD",1758780844161,1.83416542,204.67,204.65,0.65]
["bitfinex","SOLUSD",1758780844680,2.87093226,204.67,204.66,26.0]
["bitfinex","SOLUSD",1758780844887,2.87093226,204.67,204.62,4.98690721]
["bitfinex","SOLUSD",1758780845193,2.87093226,204.64,204.62,0.1]
["bitfinex","SOLUSD",1758780845489,2.87093226,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780846687,7.75780124,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780849302,4.88686898,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780849481,9.26356879,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780849669,7.75780124,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780851588,4.88647311,204.65,204.62,0.1]
["bitfinex","SOLUSD",1758780851771,2.87093226,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780852695,3.06093226,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780852891,2.87093226,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780854377,7.75780124,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780855591,7.94780124,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780856493,9.45245695,204.63,204.62,0.1]
["bitfinex","SOLUSD",1758780858281,24.54056166,204.63,204.56,0.1]
["bitfinex","SOLUSD",1758780858498,2.87093226,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758780860294,72.72923455,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758780860504,30.88830229,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758780860689,7.75923455,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758780862597,7.75923455,204.57,204.56,0.75]
["bitfinex","SOLUSD",1758780862598,2.87093226,204.57,204.56,0.75]
["bitfinex","SOLUSD",1758780862796,7.75923455,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758780863920,12.21982666,204.59,204.56,0.1]
["bitfinex","SOLUSD",1758780863921,17.10765108,204.59,204.56,0.1]
["bitfinex","SOLUSD",1758780864215,2.87093226,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758780864919,17.10765108,204.59,204.56,0.1]
["bitfinex","SOLUSD",1758780865121,2.87093226,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758780865906,2.87093226,204.57,204.56,0.8]
["bitfinex","SOLUSD",1758780866109,4.88761839,204.6,204.56,0.8]
["bitfinex","SOLUSD",1758780866301,2.87093226,204.57,204.56,0.8]
["bitfinex","SOLUSD",1758780866488,2.87093226,204.58,204.56,0.8]
["bitfinex","SOLUSD",1758780867104,2.87093226,204.57,204.56,0.8]
["bitfinex","SOLUSD",1758780867900,2.87093226,204.58,204.56,5.68854125]
["bitfinex","SOLUSD",1758780868096,4.88686898,204.63,204.57,0.7]
["bitfinex","SOLUSD",1758780868600,2.87093226,204.58,204.57,0.7]
["bitfinex","SOLUSD",1758780869990,7.7589956,204.58,204.57,0.7]
["bitfinex","SOLUSD",1758780870191,7.7589956,204.58,204.56,0.1]
["bitfinex","SOLUSD",1758780870392,3.06093226,204.57,204.56,0.1]
["bitfinex","SOLUSD",1758780870712,2.87093226,204.51,204.46,0.7]
["bitfinex","SOLUSD",1758780870890,2.87093226,204.47,204.43,4.89143743]
["bitfinex","SOLUSD",1758780871090,2.87093226,204.49,204.43,97.12056231]
["bitfinex","SOLUSD",1758780871518,2.87093226,204.49,204.44,0.7]
["bitfinex","SOLUSD",1758780872129,26.0,204.55,204.44,0.7]
["bitfinex","SOLUSD",1758780872293,2.87093226,204.48,204.44,0.7]
["bitfinex","SOLUSD",1758780872498,2.87093226,204.49,204.44,0.7]
["bitfinex","SOLUSD",1758780873406,2.87093226,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758780873705,2.87093226,204.49,204.46,0.7]
["bitfinex","SOLUSD",1758780874103,4.88926788,204.53,204.46,0.7]
["bitfinex","SOLUSD",1758780874303,2.87093226,204.49,204.46,0.7]
["bitfinex","SOLUSD",1758780875397,2.87093226,204.5,204.47,17.11742553]
["bitfinex","SOLUSD",1758780875592,12.22043456,204.58,204.47,17.11742553]
["bitfinex","SOLUSD",1758780875593,2.96093226,204.6,204.48,0.7]
["bitfinex","SOLUSD",1758780875916,2.96093226,204.6,204.48,80.7]
["bitfinex","SOLUSD",1758780875917,2.87093226,204.53,204.48,80.7]
["bitfinex","SOLUSD",1758780876216,2.87093226,204.51,204.48,80.0]
["bitfinex","SOLUSD",1758780876525,0.09,204.55,204.48,80.0]
["bitfinex","SOLUSD",1758780876526,2.87093226,204.52,204.49,0.7]
["bitfinex","SOLUSD",1758780876694,2.87093226,204.52,204.5,0.7]
["bitfinex","SOLUSD",1758780876893,2.87093226,204.51,204.5,0.7]
["bitfinex","SOLUSD",1758780877314,0.09,204.58,204.5,0.7]
["bitfinex","SOLUSD",1758780877515,2.87093226,204.51,204.5,0.7]
["bitfinex","SOLUSD",1758780878896,2.87093226,204.51,204.48,80.7]
["bitfinex","SOLUSD",1758780879204,4.88953762,204.52,204.49,0.7]
["bitfinex","SOLUSD",1758780879602,17.1110266,204.55,204.49,0.7]
["bitfinex","SOLUSD",1758780880397,2.87093226,204.5,204.49,0.7]
["bitfinex","SOLUSD",1758780882314,4.88885108,204.55,204.49,0.7]
["bitfinex","SOLUSD",1758780882513,2.87093226,204.52,204.49,5.59002472]
["bitfinex","SOLUSD",1758780882720,2.87093226,204.52,204.5,0.7]
["bitfinex","SOLUSD",1758780883104,2.87093226,204.52,204.51,0.7]
["bitfinex","SOLUSD",1758780883316,17.19924178,204.57,204.49,5.59002472]
["bitfinex","SOLUSD",1758780883516,2.87093226,204.52,204.49,5.59002472]
["bitfinex","SOLUSD",1758780883719,2.87093226,204.52,204.5,0.7]
["bitfinex","SOLUSD",1758780883922,2.87093226,204.52,204.48,52.59002472]
["bitfinex","SOLUSD",1758780885125,2.87093226,204.52,204.49,4.89002472]
["bitfinex","SOLUSD",1758780885896,2.87093226,204.52,204.5,0.7]
["bitfinex","SOLUSD",1758780886298,2.87093226,204.52,204.5,5.58986854]
["bitfinex","SOLUSD",1758780886903,2.87093226,204.52,204.5,0.7]
["bitfinex","SOLUSD",1758780888116,2.87093226,204.51,204.47,0.7]
["bitfinex","SOLUSD",1758780888316,2.87093226,204.5,204.47,0.7]
["bitfinex","SOLUSD",1758780888510,2.87093226,204.5,204.46,38.8]
["bitfinex","SOLUSD",1758780888731,2.87093226,204.5,204.47,0.7]
["bitfinex","SOLUSD",1758780888930,2.87093226,204.5,204.48,0.7]
["bitfinex","SOLUSD",1758780889433,2.87093226,204.49,204.46,38.8]
["bitfinex","SOLUSD",1758780889615,4.88957186,204.52,204.48,80.0]
["bitfinex","SOLUSD",1758780889938,0.69,204.51,204.48,80.0]
["bitfinex","SOLUSD",1758780890834,2.87093226,204.49,204.48,80.0]
["bitfinex","SOLUSD",1758780891934,8.45114694,204.49,204.48,80.0]
["bitfinex","SOLUSD",1758780892111,8.45114694,204.49,204.43,119.5]
["bitfinex","SOLUSD",1758780892312,2.87093226,204.44,204.41,0.1]
["bitfinex","SOLUSD",1758780892514,2.87093226,204.44,204.42,0.7]
["bitfinex","SOLUSD",1758780892731,2.87093226,204.44,204.41,80.1]
["bitfinex","SOLUSD",1758780893028,2.87093226,204.44,204.41,80.8]
["bitfinex","SOLUSD",1758780893332,2.87093226,204.5,204.42,0.7]
["bitfinex","SOLUSD",1758780893522,2.87093226,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1758780893728,2.87093226,204.48,204.44,0.7]
["bitfinex","SOLUSD",1758780894117,0.69,204.51,204.45,0.7]
["bitfinex","SOLUSD",1758780894332,2.87093226,204.48,204.45,0.7]
["bitfinex","SOLUSD",1758780894523,2.87093226,204.47,204.43,5.59164995]
["bitfinex","SOLUSD",1758780894721,2.87093226,204.46,204.43,5.59164995]
["bitfinex","SOLUSD",1758780894927,0.69,204.51,204.44,0.7]
["bitfinex","SOLUSD",1758780895128,2.87093226,204.47,204.44,0.7]
["bitfinex","SOLUSD",1758780895636,2.87093226,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758780896041,2.87093226,204.47,204.45,5.54117143]
["bitfinex","SOLUSD",1758780896430,0.7,204.56,204.46,0.65]
["bitfinex","SOLUSD",1758780896632,2.87093226,204.52,204.46,0.65]
["bitfinex","SOLUSD",1758780896830,0.7,204.56,204.46,0.65]
["bitfinex","SOLUSD",1758780897028,2.87093226,204.52,204.46,0.65]
["bitfinex","SOLUSD",1758780897619,2.87093226,204.52,204.47,17.11742553]
["bitfinex","SOLUSD",1758780897816,2.87093226,204.52,204.48,0.65]
["bitfinex","SOLUSD",1758780898021,0.7,204.55,204.49,0.65]
["bitfinex","SOLUSD",1758780898235,0.7,204.58,204.49,0.65]
["bitfinex","SOLUSD",1758780898423,0.7,204.61,204.49,0.65]
["bitfinex","SOLUSD",1758780898622,13.59559401,204.64,204.49,0.65]
["bitfinex","SOLUSD",1758780898623,2.87093226,204.6,204.49,0.65]
["bitfinex","SOLUSD",1758780898846,2.87093226,204.61,204.51,26.0]
["bitfinex","SOLUSD",1758780899146,2.87093226,204.61,204.52,39.45]
["bitfinex","SOLUSD",1758780899375,2.87093226,204.61,204.53,0.65]
["bitfinex","SOLUSD",1758780899523,2.87093226,204.6,204.53,0.65]
["bitfinex","SOLUSD",1758780899845,5.58697929,204.63,204.54,4.88901926]
["bitfinex","SOLUSD",1758780900045,2.87093226,204.6,204.54,4.88901926]
["bitfinex","SOLUSD",1758780900220,0.7,204.63,204.55,0.65]
["bitfinex","SOLUSD",1758780900420,2.87093226,204.61,204.55,0.65]
["bitfinex","SOLUSD",1758780900617,2.87093226,204.6,204.55,0.65]
["bitfinex","SOLUSD",1758780900832,2.87093226,204.56,204.53,0.65]
["bitfinex","SOLUSD",1758780901021,2.87093226,204.56,204.52,38.8]
["bitfinex","SOLUSD",1758780901218,0.7,204.61,204.53,0.65]
["bitfinex","SOLUSD",1758780901649,0.7,204.61,204.54,17.11156741]
["bitfinex","SOLUSD",1758780901864,0.7,204.61,204.55,0.69]
["bitfinex","SOLUSD",1758780901865,2.87093226,204.61,204.55,0.69]
["bitfinex","SOLUSD",1758780902018,2.87093226,204.6,204.55,0.69]
["bitfinex","SOLUSD",1758780902421,2.87093226,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1758780902756,2.87093226,204.55,204.52,38.8]
["bitfinex","SOLUSD",1758780903041,2.87093226,204.54,204.51,4.88972619]
["bitfinex","SOLUSD",1758780903257,2.87093226,204.53,204.49,38.78]
["bitfinex","SOLUSD",1758780903479,2.87093226,204.52,204.49,38.78]
["bitfinex","SOLUSD",1758780903636,2.87093226,204.5,204.47,4.89068696]
["bitfinex","SOLUSD",1758780903841,0.66,204.52,204.45,44.36094038]
["bitfinex","SOLUSD",1758780903842,2.87093226,204.48,204.45,44.36094038]
["bitfinex","SOLUSD",1758780904262,2.87093226,204.48,204.45,123.67094038]
["bitfinex","SOLUSD",1758780904447,2.87093226,204.48,204.45,4.89094038]
["bitfinex","SOLUSD",1758780904642,1.84085034,204.48,204.45,4.89094038]
["bitfinex","SOLUSD",1758780904842,1.84085034,204.48,204.43,39.47]
["bitfinex","SOLUSD",1758780904843,1.84085034,204.48,204.43,44.3615055]
["bitfinex","SOLUSD",1758780905069,1.84085034,204.46,204.43,44.3615055]
["bitfinex","SOLUSD",1758780905361,0.66,204.49,204.41,0.79]
["bitfinex","SOLUSD",1758780905662,1.84085034,204.44,204.42,4.89170751]
["bitfinex","SOLUSD",1758780905866,1.84085034,204.45,204.42,5.58170751]
["bitfinex","SOLUSD",1758780906969,1.84085034,204.45,204.42,4.89170751]
["bitfinex","SOLUSD",1758780907180,1.84085034,204.43,204.41,0.1]
["bitfinex","SOLUSD",1758780907341,1.84085034,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758780907540,0.66,204.48,204.41,4.99212856]
["bitfinex","SOLUSD",1758780907777,0.66,204.51,204.43,4.89164995]
["bitfinex","SOLUSD",1758780908068,26.0,204.53,204.44,39.47]
["bitfinex","SOLUSD",1758780908069,1.84085034,204.53,204.44,39.47]
["bitfinex","SOLUSD",1758780908252,0.66,204.56,204.45,0.69]
["bitfinex","SOLUSD",1758780908449,1.84085034,204.53,204.45,0.69]
["bitfinex","SOLUSD",1758780909073,1.84085034,204.52,204.45,0.69]
["bitfinex","SOLUSD",1758780909252,1.84085034,204.5,204.45,0.69]
["bitfinex","SOLUSD",1758780909564,1.84085034,204.5,204.46,0.69]
["bitfinex","SOLUSD",1758780910165,1.84085034,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1758780910467,1.84085034,204.5,204.47,5.58069301]
["bitfinex","SOLUSD",1758780910646,1.84085034,204.5,204.47,4.89069301]
["bitfinex","SOLUSD",1758780910963,1.84085034,204.51,204.48,0.69]
["bitfinex","SOLUSD",1758780911140,1.84085034,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1758780911342,1.84085034,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1758780911542,1.84085034,204.49,204.47,5.58069301]
["bitfinex","SOLUSD",1758780911942,5.54906198,204.54,204.45,5.58095568]
["bitfinex","SOLUSD",1758780912149,1.84085034,204.49,204.45,5.58095568]
["bitfinex","SOLUSD",1758780912355,0.66,204.54,204.45,5.58095568]
["bitfinex","SOLUSD",1758780912356,0.66,204.54,204.46,0.69]
["bitfinex","SOLUSD",1758780912548,1.84085034,204.51,204.46,0.69]
["bitfinex","SOLUSD",1758780912763,1.84085034,204.51,204.47,0.69]
["bitfinex","SOLUSD",1758780912964,1.84085034,204.51,204.48,0.69]
["bitfinex","SOLUSD",1758780913469,1.84085034,204.5,204.45,5.58095568]
["bitfinex","SOLUSD",1758780913678,1.84085034,204.5,204.46,0.69]
["bitfinex","SOLUSD",1758780914054,1.84085034,204.5,204.47,0.69]
["bitfinex","SOLUSD",1758780914388,1.84085034,204.5,204.47,85.58050788]
["bitfinex","SOLUSD",1758780914755,0.66,204.59,204.48,0.69]
["bitfinex","SOLUSD",1758780915068,1.84085034,204.54,204.48,0.69]
["bitfinex","SOLUSD",1758780915246,1.84085034,204.51,204.47,4.89050788]
["bitfinex","SOLUSD",1758780915450,1.84085034,204.51,204.48,0.69]
["bitfinex","SOLUSD",1758780916676,1.84085034,204.51,204.48,4.8903379]
["bitfinex","SOLUSD",1758780918144,1.84085034,204.5,204.46,4.8907484]
["bitfinex","SOLUSD",1758780918358,1.84085034,204.5,204.46,5.5807484]
["bitfinex","SOLUSD",1758780918565,1.84085034,204.49,204.46,5.5807484]
["bitfinex","SOLUSD",1758780918758,1.84085034,204.49,204.44,51.00839031]
["bitfinex","SOLUSD",1758780918759,1.84085034,204.47,204.44,38.78]
["bitfinex","SOLUSD",1758780918966,1.84085034,204.47,204.42,5.58173436]
["bitfinex","SOLUSD",1758780919167,1.84085034,204.46,204.42,5.58173436]
["bitfinex","SOLUSD",1758780919373,0.66,204.46,204.41,0.1]
["bitfinex","SOLUSD",1758780919684,1.84085034,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758780919854,0.66,204.45,204.41,0.1]
["bitfinex","SOLUSD",1758780920172,7.36340136,204.5,204.41,0.1]
["bitfinex","SOLUSD",1758780920173,26.0,204.48,204.41,0.1]
["bitfinex","SOLUSD",1758780920346,28.16054957,204.47,204.41,0.1]
["bitfinex","SOLUSD",1758780920550,1.84085034,204.44,204.41,0.1]
["bitfinex","SOLUSD",1758780920765,1.84085034,204.45,204.41,5.68198186]
["bitfinex","SOLUSD",1758780920964,1.84085034,204.46,204.42,0.69]
["bitfinex","SOLUSD",1758780921164,5.55026696,204.49,204.42,80.69]
["bitfinex","SOLUSD",1758780921362,1.84085034,204.46,204.43,0.69]
["bitfinex","SOLUSD",1758780922176,1.84085034,204.46,204.42,80.0]
["bitfinex","SOLUSD",1758780922373,5.55026233,204.49,204.42,80.0]
["bitfinex","SOLUSD",1758780922677,75.08585215,206.16,204.42,80.0]
["bitfinex","SOLUSD",1758780922678,7.36340136,204.6,204.43,17.8106174]
["bitfinex","SOLUSD",1758780922852,0.66,204.53,204.44,0.69]
["bitfinex","SOLUSD",1758780923254,1.84085034,204.46,204.42,119.83]
["bitfinex","SOLUSD",1758780923474,1.84085034,204.46,204.43,0.69]
["bitfinex","SOLUSD",1758780923980,0.66,204.5,204.44,0.69]
["bitfinex","SOLUSD",1758780924154,1.84085034,204.46,204.44,0.69]
["bitfinex","SOLUSD",1758780925872,1.84085034,204.46,204.44,5.58138286]
["bitfinex","SOLUSD",1758780926053,1.84085034,204.47,204.44,5.58138286]
["bitfinex","SOLUSD",1758780926462,1.84085034,204.47,204.43,4.89162372]
["bitfinex","SOLUSD",1758780926681,1.84085034,204.47,204.44,0.66]
["bitfinex","SOLUSD",1758780927062,1.84085034,204.5,204.44,0.66]
["bitfinex","SOLUSD",1758780927264,0.67,204.54,204.44,0.66]
["bitfinex","SOLUSD",1758780927265,1.84085034,204.51,204.44,0.66]
["bitfinex","SOLUSD",1758780927468,1.84085034,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1758780927678,1.84085034,204.49,204.46,0.66]
["bitfinex","SOLUSD",1758780928565,1.84085034,204.49,204.42,119.14]
["bitfinex","SOLUSD",1758780928566,1.84085034,204.48,204.44,0.66]
["bitfinex","SOLUSD",1758780928759,1.84085034,204.48,204.45,0.66]
["bitfinex","SOLUSD",1758780929479,1.84085034,204.46,204.42,0.66]
["bitfinex","SOLUSD",1758780929681,1.84085034,204.46,204.41,4.99192008]
["bitfinex","SOLUSD",1758780929987,1.84085034,204.47,204.43,0.66]
["bitfinex","SOLUSD",1758780930386,1.84085034,204.45,204.41,4.99192008]
["bitfinex","SOLUSD",1758780932481,1.84085034,204.46,204.44,0.66]
["bitfinex","SOLUSD",1758780932865,1.84085034,204.46,204.42,5.5518542]
["bitfinex","SOLUSD",1758780933055,1.84085034,204.46,204.43,0.66]
["bitfinex","SOLUSD",1758780934176,1.84085034,204.46,204.41,0.1]
["bitfinex","SOLUSD",1758780934387,1.84085034,204.44,204.41,0.1]
["bitfinex","SOLUSD",1758780934571,1.84085034,204.43,204.41,80.1]
["bitfinex","SOLUSD",1758780934762,1.84085034,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758780935578,2.51085034,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758780935778,0.67,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758780936065,1.84085034,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758780936271,6.73273958,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758780936471,7.40273958,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758780936870,5.56188924,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758780937100,7.40273958,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758780937303,26.99586405,204.42,204.36,0.1]
["bitfinex","SOLUSD",1758780937488,1.84085034,204.37,204.36,0.1]
["bitfinex","SOLUSD",1758780937794,26.0,204.39,204.36,0.1]
["bitfinex","SOLUSD",1758780938112,0.67,204.43,204.36,0.76]
["bitfinex","SOLUSD",1758780938273,27.36340136,204.5,204.36,0.76]
["bitfinex","SOLUSD",1758780938274,1.84085034,204.39,204.36,0.76]
["bitfinex","SOLUSD",1758780938603,1.84085034,204.41,204.36,85.65325872]
["bitfinex","SOLUSD",1758780938896,1.84085034,204.41,204.37,0.66]
["bitfinex","SOLUSD",1758780939076,1.84085034,204.4,204.38,0.66]
["bitfinex","SOLUSD",1758780939579,0.67,204.45,204.39,0.66]
["bitfinex","SOLUSD",1758780939777,1.84085034,204.42,204.39,0.66]
["bitfinex","SOLUSD",1758780939975,1.84085034,204.42,204.4,0.66]
["bitfinex","SOLUSD",1758780940175,1.84085034,204.42,204.36,136.46657248]
["bitfinex","SOLUSD",1758780940391,0.67,204.46,204.38,0.66]
["bitfinex","SOLUSD",1758780940691,1.84085034,204.42,204.38,80.66]
["bitfinex","SOLUSD",1758780940894,1.84085034,204.42,204.39,0.66]
["bitfinex","SOLUSD",1758780941498,0.67,204.49,204.4,5.5523679]
["bitfinex","SOLUSD",1758780941673,0.67,204.49,204.41,0.66]
["bitfinex","SOLUSD",1758780941995,1.84085034,204.46,204.41,0.66]
["bitfinex","SOLUSD",1758780942194,76.44419159,204.52,204.41,0.66]
["bitfinex","SOLUSD",1758780942195,1.84085034,204.47,204.41,0.66]
["bitfinex","SOLUSD",1758780942898,1.84085034,204.45,204.41,0.66]
["bitfinex","SOLUSD",1758780943078,1.84085034,204.45,204.42,0.66]
["bitfinex","SOLUSD",1758780943275,1.84085034,204.44,204.43,0.66]
["bitfinex","SOLUSD",1758780943479,1.84085034,204.45,204.38,13.59559401]
["bitfinex","SOLUSD",1758780943682,1.84085034,204.45,204.39,0.66]
["bitfinex","SOLUSD",1758780944194,1.84085034,204.46,204.39,0.66]
["bitfinex","SOLUSD",1758780944426,0.67,204.52,204.39,0.66]
["bitfinex","SOLUSD",1758780944706,1.84085034,204.49,204.39,0.66]
["bitfinex","SOLUSD",1758780945099,1.84085034,204.48,204.39,0.66]
["bitfinex","SOLUSD",1758780945478,1.84085034,204.47,204.4,17.12328766]
["bitfinex","SOLUSD",1758780945683,0.67,204.52,204.41,53.47559401]
["bitfinex","SOLUSD",1758780945997,1.84085034,204.48,204.42,0.66]
["bitfinex","SOLUSD",1758780946509,1.84085034,204.49,204.42,0.66]
["bitfinex","SOLUSD",1758780947081,26.67,204.53,204.43,13.59559401]
["bitfinex","SOLUSD",1758780947288,0.67,204.57,204.45,39.59559401]
["bitfinex","SOLUSD",1758780947597,1.84085034,204.52,204.47,4.89069301]
["bitfinex","SOLUSD",1758780947797,1.84085034,204.52,204.48,0.66]
["bitfinex","SOLUSD",1758780947985,0.67,204.57,204.49,0.66]
["bitfinex","SOLUSD",1758780948178,0.67,204.59,204.49,0.66]
["bitfinex","SOLUSD",1758780948378,1.84085034,204.56,204.49,0.66]
["bitfinex","SOLUSD",1758780948586,0.67,204.64,204.5,13.59559401]
["bitfinex","SOLUSD",1758780948810,1.50294024,204.63,204.52,13.59559401]
["bitfinex","SOLUSD",1758780949103,1.84085034,204.62,204.54,13.59559401]
["bitfinex","SOLUSD",1758780949398,0.2,204.69,204.56,13.59559401]
["bitfinex","SOLUSD",1758780949603,2.17295473,204.68,204.58,4.88806334]
["bitfinex","SOLUSD",1758780949804,1.50295473,204.68,204.59,0.66]
["bitfinex","SOLUSD",1758780950002,1.84085034,204.65,204.59,0.66]
["bitfinex","SOLUSD",1758780950378,1.84085034,204.63,204.59,0.66]
["bitfinex","SOLUSD",1758780950600,0.67,204.67,204.6,0.66]
["bitfinex","SOLUSD",1758780950794,4.59530196,204.63,204.6,0.66]
["bitfinex","SOLUSD",1758780951701,4.59530196,204.63,204.6,4.88756723]
["bitfinex","SOLUSD",1758780952001,12.41359128,204.69,204.61,0.66]
["bitfinex","SOLUSD",1758780952002,4.59530196,204.65,204.61,0.66]
["bitfinex","SOLUSD",1758780952199,4.88574515,204.68,204.61,0.66]
["bitfinex","SOLUSD",1758780952381,4.59530196,204.65,204.61,0.66]
["bitfinex","SOLUSD",1758780952581,0.2,204.69,204.62,0.66]
["bitfinex","SOLUSD",1758780952776,4.59530196,204.67,204.62,0.66]
["bitfinex","SOLUSD",1758780952979,4.59530196,204.68,204.63,0.66]
["bitfinex","SOLUSD",1758780953294,4.59530196,204.64,204.58,39.94]
["bitfinex","SOLUSD",1758780953495,0.67,204.67,204.59,0.66]
["bitfinex","SOLUSD",1758780953699,4.59530196,204.65,204.59,5.54775562]
["bitfinex","SOLUSD",1758780953900,5.55594358,204.67,204.59,0.66]
["bitfinex","SOLUSD",1758780953901,4.59530196,204.64,204.59,0.66]
["bitfinex","SOLUSD",1758780954102,4.59530196,204.64,204.6,0.66]
["bitfinex","SOLUSD",1758780954423,4.59530196,204.66,204.61,0.66]
["bitfinex","SOLUSD",1758780954707,4.59530196,204.66,204.62,0.66]
["bitfinex","SOLUSD",1758780955079,4.59530196,204.66,204.63,0.66]
["bitfinex","SOLUSD",1758780955490,0.2,204.69,204.64,0.66]
["bitfinex","SOLUSD",1758780955698,0.2,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1758780956110,0.2,204.69,204.67,0.71]
["bitfinex","SOLUSD",1758780956703,0.2,204.69,204.65,4.88638908]
["bitfinex","SOLUSD",1758780956908,0.2,204.69,204.66,0.71]
["bitfinex","SOLUSD",1758780957310,0.2,204.69,204.67,0.71]
["bitfinex","SOLUSD",1758780957606,0.2,204.69,204.65,4.88638908]
["bitfinex","SOLUSD",1758780957809,0.2,204.69,204.66,0.71]
["bitfinex","SOLUSD",1758780958008,0.2,204.69,204.67,0.71]
["bitfinex","SOLUSD",1758780958205,0.2,204.69,204.68,0.71]
["bitfinex","SOLUSD",1758780958416,0.2,204.71,204.69,13.59559401]
["bitfinex","SOLUSD",1758780958592,0.2,204.71,204.7,53.64559401]
["bitfinex","SOLUSD",1758780959300,0.2,204.71,204.7,40.05]
["bitfinex","SOLUSD",1758780959599,0.2,204.71,204.7,53.64559401]
["bitfinex","SOLUSD",1758780959804,0.2,204.71,204.7,58.51079186]
["bitfinex","SOLUSD",1758780960718,0.2,204.71,204.7,58.49079186]
["bitfinex","SOLUSD",1758780961431,0.2,204.72,204.7,58.49079186]
["bitfinex","SOLUSD",1758780961632,0.2,204.72,204.71,0.72]
["bitfinex","SOLUSD",1758780961949,0.2,204.72,204.69,18.48103052]
["bitfinex","SOLUSD",1758780962119,0.2,204.72,204.7,0.72]
["bitfinex","SOLUSD",1758780962418,0.2,204.72,204.71,0.72]
["bitfinex","SOLUSD",1758780963092,0.2,204.72,204.71,14.31559401]
["bitfinex","SOLUSD",1758780963811,0.2,204.72,204.71,19.20055322]
["bitfinex","SOLUSD",1758780964722,0.67,204.82,204.71,31.41295124]
["bitfinex","SOLUSD",1758780964914,0.2,204.84,204.73,39.59559401]
["bitfinex","SOLUSD",1758780965220,0.2,204.84,204.75,13.59559401]
["bitfinex","SOLUSD",1758780965221,5.46530196,204.84,204.75,13.59559401]
["bitfinex","SOLUSD",1758780965426,0.87,204.84,204.76,40.06]
["bitfinex","SOLUSD",1758780965727,4.59530196,204.83,204.76,40.06]
["bitfinex","SOLUSD",1758780966028,4.59530196,204.81,204.76,39.34]
["bitfinex","SOLUSD",1758780966234,4.59530196,204.81,204.74,4.88424343]
["bitfinex","SOLUSD",1758780966529,6.83581281,204.78,204.73,39.32]
["bitfinex","SOLUSD",1758780966703,7.50581281,204.77,204.73,39.32]
["bitfinex","SOLUSD",1758780967107,0.67,204.77,204.73,39.32]
["bitfinex","SOLUSD",1758780967310,0.67,204.8,204.73,39.32]
["bitfinex","SOLUSD",1758780967537,6.83581281,204.79,204.73,40.04]
["bitfinex","SOLUSD",1758780967705,0.67,204.8,204.74,4.88424343]
["bitfinex","SOLUSD",1758780967908,6.83581281,204.78,204.73,39.32]
["bitfinex","SOLUSD",1758780968108,7.50581281,204.77,204.73,39.32]
["bitfinex","SOLUSD",1758780968334,6.83581281,204.78,204.73,44.92447543]
["bitfinex","SOLUSD",1758780968535,6.83581281,204.79,204.74,0.72]
["bitfinex","SOLUSD",1758780968718,7.50581281,204.8,204.74,0.72]
["bitfinex","SOLUSD",1758780968918,0.67,204.8,204.74,0.72]
["bitfinex","SOLUSD",1758780969614,6.83581281,204.8,204.74,0.72]
["bitfinex","SOLUSD",1758780969830,4.88255671,204.82,204.74,0.72]
["bitfinex","SOLUSD",1758780969831,0.67,204.82,204.74,5.60422599]
["bitfinex","SOLUSD",1758780970033,6.83581281,204.82,204.75,0.72]
["bitfinex","SOLUSD",1758780970339,0.87,204.84,204.76,13.59559401]
["bitfinex","SOLUSD",1758780970637,7.03581281,204.84,204.77,40.0]
["bitfinex","SOLUSD",1758780970841,0.2,204.84,204.77,40.0]
["bitfinex","SOLUSD",1758780971020,6.83581281,204.83,204.77,40.0]
["bitfinex","SOLUSD",1758780971226,6.83581281,204.78,204.71,17.0973562]
["bitfinex","SOLUSD",1758780971427,6.83581281,204.76,204.72,39.26]
["bitfinex","SOLUSD",1758780971734,6.83581281,204.75,204.72,39.26]
["bitfinex","SOLUSD",1758780972050,6.83581281,204.73,204.69,39.3]
["bitfinex","SOLUSD",1758780972241,6.83581281,204.72,204.69,39.3]
["bitfinex","SOLUSD",1758780972415,6.83581281,204.71,204.69,39.3]
["bitfinex","SOLUSD",1758780972617,2.870092,204.71,204.66,5.60612477]
["bitfinex","SOLUSD",1758780972830,17.0923592,204.77,204.65,4.88616623]
["bitfinex","SOLUSD",1758780972831,3.540092,204.7,204.65,4.88616623]
["bitfinex","SOLUSD",1758780973037,3.540092,204.7,204.65,44.88616623]
["bitfinex","SOLUSD",1758780973223,3.540092,204.7,204.65,40.0]
["bitfinex","SOLUSD",1758780973552,3.540092,204.7,204.61,38.21815467]
["bitfinex","SOLUSD",1758780973553,2.870092,204.67,204.6,0.72]
["bitfinex","SOLUSD",1758780973753,2.870092,204.67,204.61,4.88734665]
["bitfinex","SOLUSD",1758780973914,2.870092,204.8,204.62,14.31559401]
["bitfinex","SOLUSD",1758780974118,2.870092,204.8,204.63,0.72]
["bitfinex","SOLUSD",1758780974119,2.870092,204.7,204.63,0.72]
["bitfinex","SOLUSD",1758780974514,6.8416076,204.69,204.63,0.72]
["bitfinex","SOLUSD",1758780974837,6.8416076,204.67,204.61,4.88734665]
["bitfinex","SOLUSD",1758780975019,6.8416076,204.64,204.59,4.88769176]
["bitfinex","SOLUSD",1758780975213,6.8416076,204.63,204.59,0.72]
["bitfinex","SOLUSD",1758780975410,6.8416076,204.64,204.59,0.72]
["bitfinex","SOLUSD",1758780975753,6.8416076,204.64,204.59,5.60775993]
["bitfinex","SOLUSD",1758780976037,6.8416076,204.67,204.6,0.72]
["bitfinex","SOLUSD",1758780976539,6.8416076,204.64,204.6,80.0]
["bitfinex","SOLUSD",1758780976837,6.8416076,204.61,204.57,39.26]
["bitfinex","SOLUSD",1758780977017,6.8416076,204.6,204.57,39.26]
["bitfinex","SOLUSD",1758780977214,6.8416076,204.68,204.57,39.26]
["bitfinex","SOLUSD",1758780977215,0.67,204.63,204.57,39.26]
["bitfinex","SOLUSD",1758780977527,6.8416076,204.61,204.57,39.26]
["bitfinex","SOLUSD",1758780977729,6.8416076,204.6,204.57,39.26]
["bitfinex","SOLUSD",1758780978635,38.21364858,204.69,204.58,0.72]
["bitfinex","SOLUSD",1758780978839,6.8416076,204.65,204.58,0.72]
["bitfinex","SOLUSD",1758780979633,6.8416076,204.63,204.58,0.72]
["bitfinex","SOLUSD",1758780980029,6.8416076,204.63,204.57,44.14823481]
["bitfinex","SOLUSD",1758780980226,26.0,204.7,204.58,0.72]
["bitfinex","SOLUSD",1758780980430,6.8416076,204.68,204.58,0.72]
["bitfinex","SOLUSD",1758780980634,6.8416076,204.66,204.58,0.72]
["bitfinex","SOLUSD",1758780981533,6.8416076,204.64,204.58,0.72]
["bitfinex","SOLUSD",1758780981947,6.8416076,204.61,204.58,80.0]
["bitfinex","SOLUSD",1758780982131,6.8416076,204.68,204.58,80.0]
["bitfinex","SOLUSD",1758780982132,7.5116076,204.6,204.58,80.0]
["bitfinex","SOLUSD",1758780982335,7.5116076,204.59,204.58,80.0]
["bitfinex","SOLUSD",1758780982532,7.5116076,204.59,204.56,39.26]
["bitfinex","SOLUSD",1758780983134,6.8416076,204.57,204.54,80.0]
["bitfinex","SOLUSD",1758780983326,6.8416076,204.55,204.52,39.26]
["bitfinex","SOLUSD",1758780983525,6.8416076,204.54,204.52,39.26]
["bitfinex","SOLUSD",1758780984045,6.8416076,204.54,204.5,0.1]
["bitfinex","SOLUSD",1758780984346,6.8416076,204.52,204.5,0.1]
["bitfinex","SOLUSD",1758780985345,6.8416076,204.51,204.5,0.1]
["bitfinex","SOLUSD",1758780986442,7.5216076,204.51,204.5,0.1]
["bitfinex","SOLUSD",1758780986634,6.8416076,204.51,204.5,0.1]
["bitfinex","SOLUSD",1758780986949,6.8416076,204.52,204.5,0.1]
["bitfinex","SOLUSD",1758780987145,7.5216076,204.51,204.5,0.1]
["bitfinex","SOLUSD",1758780987540,7.5216076,204.51,204.4,35.56]
["bitfinex","SOLUSD",1758780987746,6.8416076,204.44,204.4,35.56]
["bitfinex","SOLUSD",1758780988144,0.68,204.46,204.4,36.27]
["bitfinex","SOLUSD",1758780988349,6.8416076,204.44,204.4,35.56]
["bitfinex","SOLUSD",1758780989042,38.22400696,204.52,204.4,40.45235397]
["bitfinex","SOLUSD",1758780989241,6.8416076,204.44,204.4,40.45235397]
["bitfinex","SOLUSD",1758780989429,6.8416076,204.44,204.4,121.16235397]
["bitfinex","SOLUSD",1758780989931,7.5216076,204.44,204.4,35.56]
["bitfinex","SOLUSD",1758780990131,6.8416076,204.44,204.4,35.56]
["bitfinex","SOLUSD",1758780990344,6.8416076,204.44,204.4,40.4523338]
["bitfinex","SOLUSD",1758780990740,6.8416076,204.44,204.41,0.71]
["bitfinex","SOLUSD",1758780990933,6.8416076,204.44,204.42,0.71]
["bitfinex","SOLUSD",1758780991134,6.8416076,204.44,204.4,4.8923338]
["bitfinex","SOLUSD",1758780991453,6.8416076,204.44,204.4,5.6023338]
["bitfinex","SOLUSD",1758780991641,26.68,204.48,204.4,0.71]
["bitfinex","SOLUSD",1758780991845,6.8416076,204.43,204.4,0.71]
["bitfinex","SOLUSD",1758780992351,0.68,204.47,204.4,5.6023504]
["bitfinex","SOLUSD",1758780992352,5.57079937,204.47,204.4,5.6023504]
["bitfinex","SOLUSD",1758780992565,6.8416076,204.41,204.36,80.1]
["bitfinex","SOLUSD",1758780992738,6.8416076,204.39,204.36,80.1]
["bitfinex","SOLUSD",1758780993444,0.68,204.38,204.36,0.1]
["bitfinex","SOLUSD",1758780993644,6.8416076,204.37,204.36,0.1]
["bitfinex","SOLUSD",1758780994257,0.68,204.39,204.36,0.1]
["bitfinex","SOLUSD",1758780994558,6.8416076,204.37,204.36,0.1]
["bitfinex","SOLUSD",1758780994949,0.68,204.39,204.36,0.1]
["bitfinex","SOLUSD",1758780995247,6.8416076,204.37,204.36,0.1]
["bitfinex","SOLUSD",1758780995644,6.8416076,204.38,204.36,4.9933255]
["bitfinex","SOLUSD",1758780995837,26.68,204.44,204.36,5.7033255]
["bitfinex","SOLUSD",1758780996037,6.8416076,204.4,204.36,4.9933255]
["bitfinex","SOLUSD",1758780996244,6.8416076,204.39,204.36,0.1]
["bitfinex","SOLUSD",1758780996437,6.8416076,204.38,204.36,0.1]
["bitfinex","SOLUSD",1758780996637,7.5216076,204.37,204.36,0.1]
["bitfinex","SOLUSD",1758780996861,6.8416076,204.37,204.36,0.1]
["bitfinex","SOLUSD",1758780997238,7.5216076,204.37,204.36,0.1]
["bitfinex","SOLUSD",1758780997439,33.5216076,204.37,204.25,0.71]
["bitfinex","SOLUSD",1758780997649,6.8416076,204.3,204.25,0.71]
["bitfinex","SOLUSD",1758780997945,6.8416076,204.3,204.22,39.3]
["bitfinex","SOLUSD",1758780997946,6.8416076,204.31,204.26,0.71]
["bitfinex","SOLUSD",1758780998146,0.68,204.36,204.26,0.71]
["bitfinex","SOLUSD",1758780998348,6.8416076,204.31,204.26,0.71]
["bitfinex","SOLUSD",1758780998558,6.8416076,204.31,204.24,17.13670191]
["bitfinex","SOLUSD",1758780998767,6.8416076,204.31,204.27,0.71]
["bitfinex","SOLUSD",1758780999165,6.8416076,204.3,204.24,17.13670191]
["bitfinex","SOLUSD",1758780999369,6.8416076,204.3,204.24,5.60620054]
["bitfinex","SOLUSD",1758780999759,38.23295058,204.37,204.24,5.60620054]
["bitfinex","SOLUSD",1758780999760,26.68,204.37,204.25,0.71]
["bitfinex","SOLUSD",1758780999960,6.8416076,204.32,204.25,0.71]
["bitfinex","SOLUSD",1758781000167,6.8416076,204.3,204.25,0.71]
["bitfinex","SOLUSD",1758781000375,6.8416076,204.31,204.26,0.71]
["bitfinex","SOLUSD",1758781000675,6.8416076,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758781000874,26.0,204.37,204.29,0.71]
["bitfinex","SOLUSD",1758781001079,6.8416076,204.35,204.29,0.71]
["bitfinex","SOLUSD",1758781001451,51.55059041,204.41,204.29,0.71]
["bitfinex","SOLUSD",1758781001452,5.57225496,204.41,204.29,0.71]
["bitfinex","SOLUSD",1758781001754,6.8416076,204.37,204.29,0.71]
["bitfinex","SOLUSD",1758781002574,6.8416076,204.4,204.31,17.13083059]
["bitfinex","SOLUSD",1758781002776,6.8416076,204.4,204.32,0.71]
["bitfinex","SOLUSD",1758781002967,6.8416076,204.39,204.32,0.71]
["bitfinex","SOLUSD",1758781003474,6.8416076,204.38,204.32,0.71]
["bitfinex","SOLUSD",1758781003775,6.8416076,204.39,204.32,0.71]
["bitfinex","SOLUSD",1758781004070,0.68,204.4,204.32,0.71]
["bitfinex","SOLUSD",1758781004071,6.8416076,204.4,204.32,0.71]
["bitfinex","SOLUSD",1758781004273,0.68,204.43,204.32,0.71]
["bitfinex","SOLUSD",1758781004482,12.22596977,204.49,204.33,52.89559401]
["bitfinex","SOLUSD",1758781004483,6.8416076,204.42,204.33,52.89559401]
["bitfinex","SOLUSD",1758781004779,6.8416076,204.42,204.34,17.83831554]
["bitfinex","SOLUSD",1758781005092,6.8416076,204.42,204.35,0.71]
["bitfinex","SOLUSD",1758781005379,6.8416076,204.4,204.34,4.89380444]
["bitfinex","SOLUSD",1758781005683,0.68,204.4,204.33,44.19399058]
["bitfinex","SOLUSD",1758781005861,6.8416076,204.37,204.33,44.90399058]
["bitfinex","SOLUSD",1758781006047,6.8416076,204.34,204.24,0.71]
["bitfinex","SOLUSD",1758781006245,6.8416076,204.28,204.24,0.71]
["bitfinex","SOLUSD",1758781006579,6.8416076,204.28,204.24,5.60609288]
["bitfinex","SOLUSD",1758781006783,6.8416076,204.31,204.25,0.71]
["bitfinex","SOLUSD",1758781007476,6.8416076,204.3,204.25,0.71]
["bitfinex","SOLUSD",1758781007656,6.8416076,204.31,204.26,0.71]
["bitfinex","SOLUSD",1758781007856,4.89284665,204.38,204.27,0.71]
["bitfinex","SOLUSD",1758781008058,26.0,204.37,204.27,0.71]
["bitfinex","SOLUSD",1758781008369,6.8416076,204.36,204.27,0.71]
["bitfinex","SOLUSD",1758781008549,6.8416076,204.36,204.28,17.13334638]
["bitfinex","SOLUSD",1758781008746,6.8416076,204.36,204.29,0.71]
["bitfinex","SOLUSD",1758781009678,6.8416076,204.38,204.3,13.59559401]
["bitfinex","SOLUSD",1758781009883,12.22766888,204.46,204.3,13.59559401]
["bitfinex","SOLUSD",1758781009884,6.8416076,204.37,204.31,0.71]
["bitfinex","SOLUSD",1758781010179,4.89236852,204.4,204.31,0.71]
["bitfinex","SOLUSD",1758781010180,6.8416076,204.4,204.31,0.71]
["bitfinex","SOLUSD",1758781010383,6.8416076,204.39,204.31,0.71]
["bitfinex","SOLUSD",1758781010559,6.8416076,204.4,204.32,13.59559401]
["bitfinex","SOLUSD",1758781010763,6.8416076,204.41,204.33,17.83915381]
["bitfinex","SOLUSD",1758781011089,6.8416076,204.43,204.34,14.30559401]
["bitfinex","SOLUSD",1758781011385,6.8416076,204.43,204.35,0.71]
["bitfinex","SOLUSD",1758781011680,6.8416076,204.44,204.35,0.71]
["bitfinex","SOLUSD",1758781011884,6.8416076,204.44,204.36,13.59559401]
["bitfinex","SOLUSD",1758781012082,6.8416076,204.45,204.37,0.71]
["bitfinex","SOLUSD",1758781012258,6.8416076,204.44,204.37,0.71]
["bitfinex","SOLUSD",1758781012657,6.8416076,204.44,204.38,17.12496329]
["bitfinex","SOLUSD",1758781012885,6.8416076,204.46,204.39,0.71]
["bitfinex","SOLUSD",1758781013456,6.8416076,204.43,204.37,4.89307728]
["bitfinex","SOLUSD",1758781013663,0.68,204.43,204.37,4.89307728]
["bitfinex","SOLUSD",1758781014068,6.8416076,204.41,204.37,4.89307728]
["bitfinex","SOLUSD",1758781014582,0.68,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1758781014879,6.8416076,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1758781015175,7.5216076,204.4,204.34,4.89380444]
["bitfinex","SOLUSD",1758781015380,12.22725626,204.47,204.33,18.48961539]
["bitfinex","SOLUSD",1758781015594,6.8416076,204.43,204.35,0.71]
["bitfinex","SOLUSD",1758781015754,6.8416076,204.45,204.36,13.59559401]
["bitfinex","SOLUSD",1758781015955,6.8416076,204.45,204.37,0.67]
["bitfinex","SOLUSD",1758781016156,6.8416076,204.46,204.37,0.67]
["bitfinex","SOLUSD",1758781016654,6.8416076,204.46,204.38,17.12496329]
["bitfinex","SOLUSD",1758781016859,6.8416076,204.46,204.39,0.67]
["bitfinex","SOLUSD",1758781017253,39.26,204.53,204.39,0.67]
["bitfinex","SOLUSD",1758781017254,0.2,204.57,204.39,0.67]
["bitfinex","SOLUSD",1758781017578,6.8416076,204.48,204.39,0.67]
["bitfinex","SOLUSD",1758781018157,7.5316076,204.48,204.39,0.67]
["bitfinex","SOLUSD",1758781018466,6.8416076,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1758781018657,0.69,204.42,204.36,4.89323392]
["bitfinex","SOLUSD",1758781018854,6.8416076,204.42,204.36,4.89323392]
["bitfinex","SOLUSD",1758781019056,0.69,204.44,204.36,4.89323392]
["bitfinex","SOLUSD",1758781019291,6.8416076,204.43,204.36,17.79654768]
["bitfinex","SOLUSD",1758781019471,7.5316076,204.44,204.36,17.79654768]
["bitfinex","SOLUSD",1758781019674,4.89021468,204.49,204.37,0.67]
["bitfinex","SOLUSD",1758781019860,6.8416076,204.45,204.37,0.67]
["bitfinex","SOLUSD",1758781020187,0.69,204.45,204.37,0.67]
["bitfinex","SOLUSD",1758781020392,6.8416076,204.43,204.37,0.67]
["bitfinex","SOLUSD",1758781020561,6.8416076,204.4,204.34,4.89380444]
["bitfinex","SOLUSD",1758781020876,6.8416076,204.41,204.34,4.89380444]
["bitfinex","SOLUSD",1758781021079,6.8416076,204.41,204.34,17.12831554]
["bitfinex","SOLUSD",1758781021279,7.5316076,204.42,204.34,17.12831554]
["bitfinex","SOLUSD",1758781021481,4.89116049,204.46,204.35,0.66]
["bitfinex","SOLUSD",1758781021791,6.8416076,204.45,204.35,0.66]
["bitfinex","SOLUSD",1758781021984,6.8416076,204.43,204.35,80.66]
["bitfinex","SOLUSD",1758781022285,7.5016076,204.44,204.36,0.66]
["bitfinex","SOLUSD",1758781022793,6.8416076,204.45,204.37,17.12580123]
["bitfinex","SOLUSD",1758781022972,6.8416076,204.45,204.37,17.78580123]
["bitfinex","SOLUSD",1758781023295,6.8416076,204.48,204.38,0.66]
["bitfinex","SOLUSD",1758781023984,6.8416076,204.47,204.38,0.66]
["bitfinex","SOLUSD",1758781024669,6.8416076,204.46,204.38,0.66]
["bitfinex","SOLUSD",1758781024874,6.8416076,204.46,204.39,4.89260727]
["bitfinex","SOLUSD",1758781025087,7.5016076,204.45,204.39,4.89260727]
["bitfinex","SOLUSD",1758781025257,6.8416076,204.44,204.37,80.0]
["bitfinex","SOLUSD",1758781025580,6.8416076,204.42,204.35,119.24]
["bitfinex","SOLUSD",1758781025787,7.5016076,204.43,204.35,119.24]
["bitfinex","SOLUSD",1758781025979,7.5016076,204.43,204.35,119.9]
["bitfinex","SOLUSD",1758781026179,6.8416076,204.42,204.35,119.9]
["bitfinex","SOLUSD",1758781026380,6.8416076,204.4,204.35,119.24]
["bitfinex","SOLUSD",1758781026568,5.26630174,204.39,204.35,39.24]
["bitfinex","SOLUSD",1758781026761,5.55289665,204.38,204.33,4.89404368]
["bitfinex","SOLUSD",1758781026963,0.66,204.38,204.33,4.89404368]
["bitfinex","SOLUSD",1758781027168,4.60630174,204.39,204.33,5.55404368]
["bitfinex","SOLUSD",1758781027363,0.66,204.4,204.32,84.89424886]
["bitfinex","SOLUSD",1758781027989,0.66,204.4,204.32,4.89424886]
["bitfinex","SOLUSD",1758781028173,5.55240679,204.4,204.32,4.89424886]
["bitfinex","SOLUSD",1758781028362,0.66,204.39,204.32,84.89424886]
["bitfinex","SOLUSD",1758781028767,0.66,204.43,204.34,4.89380444]
["bitfinex","SOLUSD",1758781028989,4.60630174,204.41,204.35,0.66]
["bitfinex","SOLUSD",1758781029164,4.60630174,204.41,204.35,80.66]
["bitfinex","SOLUSD",1758781029364,5.55168001,204.43,204.35,80.66]
["bitfinex","SOLUSD",1758781029365,4.60630174,204.42,204.35,80.66]
["bitfinex","SOLUSD",1758781029565,4.60630174,204.36,204.32,39.2]
["bitfinex","SOLUSD",1758781029765,4.60630174,204.35,204.28,0.66]
["bitfinex","SOLUSD",1758781030269,5.26630174,204.36,204.28,0.66]
["bitfinex","SOLUSD",1758781030682,3.89266447,204.4,204.28,0.66]
["bitfinex","SOLUSD",1758781030887,4.60630174,204.38,204.29,30.72810171]
["bitfinex","SOLUSD",1758781031091,5.26630174,204.37,204.3,0.66]
["bitfinex","SOLUSD",1758781031272,4.60630174,204.36,204.3,0.66]
["bitfinex","SOLUSD",1758781031673,4.60630174,204.41,204.31,13.59559401]
["bitfinex","SOLUSD",1758781031968,4.60630174,204.42,204.33,13.59559401]
["bitfinex","SOLUSD",1758781032191,4.60630174,204.42,204.34,0.66]
["bitfinex","SOLUSD",1758781032394,4.60630174,204.43,204.34,0.66]
["bitfinex","SOLUSD",1758781032597,0.66,204.42,204.34,0.66]
["bitfinex","SOLUSD",1758781032894,4.60630174,204.42,204.35,4.89356496]
["bitfinex","SOLUSD",1758781033095,4.60630174,204.43,204.36,0.66]
["bitfinex","SOLUSD",1758781033393,3.89756316,204.45,204.36,0.66]
["bitfinex","SOLUSD",1758781033394,5.26630174,204.45,204.36,0.66]
["bitfinex","SOLUSD",1758781033980,5.55118911,204.45,204.36,0.66]
["bitfinex","SOLUSD",1758781034177,4.60630174,204.44,204.36,0.66]
["bitfinex","SOLUSD",1758781034694,5.26630174,204.45,204.36,0.66]
["bitfinex","SOLUSD",1758781034893,10.15755742,204.45,204.37,4.89308606]
["bitfinex","SOLUSD",1758781035571,10.15755742,204.45,204.37,17.12580123]
["bitfinex","SOLUSD",1758781036102,10.15755742,204.45,204.37,56.34580123]
["bitfinex","SOLUSD",1758781036281,10.15755742,204.45,204.37,57.00580123]
["bitfinex","SOLUSD",1758781036807,5.26630174,204.45,204.37,137.00580123]
["bitfinex","SOLUSD",1758781036988,0.66,204.51,204.39,13.59559401]
["bitfinex","SOLUSD",1758781037174,4.60630174,204.52,204.41,13.59559401]
["bitfinex","SOLUSD",1758781037379,5.26630174,204.53,204.42,39.86]
["bitfinex","SOLUSD",1758781037671,6.11028756,204.52,204.43,0.66]
["bitfinex","SOLUSD",1758781037878,5.26630174,204.51,204.43,0.66]
["bitfinex","SOLUSD",1758781038493,0.66,204.51,204.43,0.66]
["bitfinex","SOLUSD",1758781038696,5.26630174,204.51,204.43,0.66]
["bitfinex","SOLUSD",1758781038894,4.88997555,204.5,204.44,4.89141068]
["bitfinex","SOLUSD",1758781040402,4.88997555,204.5,204.43,0.66]
["bitfinex","SOLUSD",1758781040704,0.66,204.51,204.43,5.55162332]
["bitfinex","SOLUSD",1758781040882,5.26630174,204.51,204.43,5.55162332]
["bitfinex","SOLUSD",1758781041279,0.66,204.54,204.44,0.66]
["bitfinex","SOLUSD",1758781041601,5.26630174,204.54,204.44,0.66]
["bitfinex","SOLUSD",1758781042181,5.26630174,204.54,204.44,80.66]
["bitfinex","SOLUSD",1758781042487,5.26630174,204.54,204.45,17.77910001]
["bitfinex","SOLUSD",1758781042684,0.66,204.54,204.46,0.66]
["bitfinex","SOLUSD",1758781042897,5.26630174,204.54,204.46,80.66]
["bitfinex","SOLUSD",1758781043078,10.15533922,204.54,204.46,80.66]
["bitfinex","SOLUSD",1758781043274,21.71788737,204.54,204.46,80.0]
["bitfinex","SOLUSD",1758781043481,4.60630174,204.49,204.46,80.0]
["bitfinex","SOLUSD",1758781043705,5.26630174,204.49,204.42,119.86]
["bitfinex","SOLUSD",1758781044208,4.60630174,204.52,204.43,5.55157728]
["bitfinex","SOLUSD",1758781044392,4.60630174,204.53,204.44,0.66]
["bitfinex","SOLUSD",1758781044586,0.66,204.54,204.45,4.89117143]
["bitfinex","SOLUSD",1758781044801,31.26630174,204.54,204.45,84.89117143]
["bitfinex","SOLUSD",1758781045100,4.60630174,204.53,204.46,0.66]
["bitfinex","SOLUSD",1758781045306,4.60630174,204.52,204.45,84.89117143]
["bitfinex","SOLUSD",1758781046919,9.49601392,204.52,204.45,84.89117143]
["bitfinex","SOLUSD",1758781047778,4.60630174,204.53,204.46,0.69]
["bitfinex","SOLUSD",1758781047984,4.60630174,204.54,204.46,39.79]
["bitfinex","SOLUSD",1758781048184,4.60630174,204.53,204.47,0.69]
["bitfinex","SOLUSD",1758781048392,4.60630174,204.51,204.45,80.0]
["bitfinex","SOLUSD",1758781048603,26.0,204.53,204.45,80.0]
["bitfinex","SOLUSD",1758781048604,4.60630174,204.5,204.45,80.0]
["bitfinex","SOLUSD",1758781048912,5.29630174,204.5,204.45,80.0]
["bitfinex","SOLUSD",1758781049083,0.69,204.49,204.45,80.0]
["bitfinex","SOLUSD",1758781049283,4.60630174,204.5,204.45,80.0]
["bitfinex","SOLUSD",1758781049548,4.60630174,204.51,204.45,80.69]
["bitfinex","SOLUSD",1758781050295,4.60630174,204.53,204.45,84.89104098]
["bitfinex","SOLUSD",1758781050612,4.60630174,204.53,204.46,0.69]
["bitfinex","SOLUSD",1758781050817,4.60630174,204.51,204.46,0.69]
["bitfinex","SOLUSD",1758781051322,4.60630174,204.51,204.45,80.0]
["bitfinex","SOLUSD",1758781051624,26.69,204.5,204.45,80.0]
["bitfinex","SOLUSD",1758781051917,4.60630174,204.46,204.45,80.0]
["bitfinex","SOLUSD",1758781052290,9.49723395,204.46,204.45,80.0]
["bitfinex","SOLUSD",1758781053492,4.89093221,204.46,204.45,80.0]
["bitfinex","SOLUSD",1758781053695,9.49723395,204.46,204.45,80.0]
["bitfinex","SOLUSD",1758781053893,10.18723395,204.46,204.45,80.0]
["bitfinex","SOLUSD",1758781054305,26.0,204.43,204.38,80.0]
["bitfinex","SOLUSD",1758781054487,4.60630174,204.39,204.34,0.69]
["bitfinex","SOLUSD",1758781054690,4.60630174,204.38,204.35,0.69]
["bitfinex","SOLUSD",1758781055300,4.60630174,204.37,204.33,0.69]
["bitfinex","SOLUSD",1758781055490,4.60630174,204.35,204.33,80.0]
["bitfinex","SOLUSD",1758781055690,4.60630174,204.34,204.33,80.0]
["bitfinex","SOLUSD",1758781055916,4.60630174,204.35,204.33,80.0]
["bitfinex","SOLUSD",1758781056321,4.60630174,204.35,204.32,39.04]
["bitfinex","SOLUSD",1758781056504,4.89336414,204.36,204.32,39.73]
["bitfinex","SOLUSD",1758781056700,4.60630174,204.36,204.33,0.69]
["bitfinex","SOLUSD",1758781056910,4.60630174,204.36,204.34,0.69]
["bitfinex","SOLUSD",1758781057209,4.60630174,204.35,204.32,39.73]
["bitfinex","SOLUSD",1758781057400,4.60630174,204.35,204.33,0.69]
["bitfinex","SOLUSD",1758781058112,4.60630174,204.34,204.29,0.69]
["bitfinex","SOLUSD",1758781058300,4.60630174,204.34,204.25,13.59559401]
["bitfinex","SOLUSD",1758781058301,9.50037638,204.33,204.3,39.69]
["bitfinex","SOLUSD",1758781058500,4.60630174,204.31,204.27,0.69]
["bitfinex","SOLUSD",1758781058698,4.60630174,204.31,204.22,51.81559401]
["bitfinex","SOLUSD",1758781058699,4.60630174,204.3,204.26,39.02]
["bitfinex","SOLUSD",1758781059019,4.60630174,204.29,204.26,0.69]
["bitfinex","SOLUSD",1758781060396,4.89452038,204.32,204.26,0.69]
["bitfinex","SOLUSD",1758781060606,5.58356496,204.35,204.27,0.69]
["bitfinex","SOLUSD",1758781060812,4.60630174,204.32,204.27,0.69]
["bitfinex","SOLUSD",1758781061009,4.60630174,204.32,204.28,0.69]
["bitfinex","SOLUSD",1758781061326,4.60630174,204.29,204.23,5.58621654]
["bitfinex","SOLUSD",1758781061531,0.69,204.31,204.23,0.69]
["bitfinex","SOLUSD",1758781061532,4.60630174,204.27,204.23,0.69]
["bitfinex","SOLUSD",1758781061704,4.60630174,204.26,204.22,39.02]
["bitfinex","SOLUSD",1758781062119,4.60630174,204.25,204.22,39.02]
["bitfinex","SOLUSD",1758781062320,4.60630174,204.24,204.22,39.02]
["bitfinex","SOLUSD",1758781062499,4.60630174,204.24,204.22,39.71]
["bitfinex","SOLUSD",1758781063019,4.60630174,204.25,204.22,39.71]
["bitfinex","SOLUSD",1758781064223,4.60630174,204.26,204.22,43.91666626]
["bitfinex","SOLUSD",1758781064532,4.60630174,204.26,204.22,44.60666626]
["bitfinex","SOLUSD",1758781064717,4.60630174,204.26,204.23,0.69]
["bitfinex","SOLUSD",1758781066318,30.89431289,204.32,204.24,0.69]
["bitfinex","SOLUSD",1758781066519,0.69,204.33,204.24,0.69]
["bitfinex","SOLUSD",1758781066831,4.60630174,204.31,204.25,4.89596083]
["bitfinex","SOLUSD",1758781067122,4.60630174,204.3,204.25,5.58596083]
["bitfinex","SOLUSD",1758781067323,4.60630174,204.29,204.26,0.69]
["bitfinex","SOLUSD",1758781067520,4.60630174,204.27,204.22,0.69]
["bitfinex","SOLUSD",1758781067719,4.60630174,204.27,204.23,0.69]
["bitfinex","SOLUSD",1758781068021,4.89433578,204.32,204.24,0.69]
["bitfinex","SOLUSD",1758781068223,4.60630174,204.29,204.24,0.69]
["bitfinex","SOLUSD",1758781068523,4.60630174,204.28,204.24,0.69]
["bitfinex","SOLUSD",1758781068715,43.82004447,204.32,204.25,0.69]
["bitfinex","SOLUSD",1758781069023,4.60630174,204.29,204.25,5.58594695]
["bitfinex","SOLUSD",1758781069218,4.60630174,204.29,204.25,0.69]
["bitfinex","SOLUSD",1758781069423,4.60630174,204.29,204.22,39.04]
["bitfinex","SOLUSD",1758781069424,4.60630174,204.28,204.22,39.73]
["bitfinex","SOLUSD",1758781069618,4.60630174,204.27,204.22,39.73]
["bitfinex","SOLUSD",1758781069816,4.60630174,204.27,204.23,0.69]
["bitfinex","SOLUSD",1758781071131,4.60630174,204.27,204.22,43.9366333]
["bitfinex","SOLUSD",1758781071304,4.60630174,204.26,204.22,43.9366333]
["bitfinex","SOLUSD",1758781071701,4.60630174,204.27,204.23,0.69]
["bitfinex","SOLUSD",1758781071932,9.50155349,204.28,204.24,0.69]
["bitfinex","SOLUSD",1758781072133,10.19155349,204.28,204.22,44.6266333]
["bitfinex","SOLUSD",1758781072331,4.60630174,204.27,204.22,44.6266333]
["bitfinex","SOLUSD",1758781072637,5.58498974,204.3,204.23,0.69]
["bitfinex","SOLUSD",1758781072936,4.60630174,204.27,204.22,39.73]
["bitfinex","SOLUSD",1758781073135,4.60630174,204.27,204.23,0.69]
["bitfinex","SOLUSD",1758781073830,5.29630174,204.27,204.22,39.04]
["bitfinex","SOLUSD",1758781074030,4.60630174,204.27,204.22,39.04]
["bitfinex","SOLUSD",1758781074236,4.60630174,204.26,204.22,39.73]
["bitfinex","SOLUSD",1758781074737,1.84505503,204.25,204.19,80.1]
["bitfinex","SOLUSD",1758781074937,1.84505503,204.23,204.19,0.79]
["bitfinex","SOLUSD",1758781075120,1.84505503,204.24,204.2,0.69]
["bitfinex","SOLUSD",1758781075312,2.53505503,204.25,204.2,0.69]
["bitfinex","SOLUSD",1758781075513,1.84505503,204.25,204.21,0.69]
["bitfinex","SOLUSD",1758781075730,1.84505503,204.26,204.22,0.65]
["bitfinex","SOLUSD",1758781076040,1.84505503,204.31,204.23,0.65]
["bitfinex","SOLUSD",1758781076230,1.84505503,204.32,204.23,0.65]
["bitfinex","SOLUSD",1758781076539,1.84505503,204.31,204.23,0.65]
["bitfinex","SOLUSD",1758781076831,1.84505503,204.29,204.23,0.65]
["bitfinex","SOLUSD",1758781077012,7.42988822,204.3,204.23,0.65]
["bitfinex","SOLUSD",1758781077933,1.84505503,204.31,204.23,17.78753268]
["bitfinex","SOLUSD",1758781078138,1.84505503,204.32,204.24,39.65]
["bitfinex","SOLUSD",1758781078336,1.84505503,204.32,204.25,0.65]
["bitfinex","SOLUSD",1758781078909,1.84505503,204.31,204.25,0.65]
["bitfinex","SOLUSD",1758781079213,1.84505503,204.28,204.24,39.0]
["bitfinex","SOLUSD",1758781079424,1.84505503,204.3,204.25,0.65]
["bitfinex","SOLUSD",1758781079732,1.84505503,204.31,204.26,0.65]
["bitfinex","SOLUSD",1758781079911,1.84505503,204.3,204.26,0.65]
["bitfinex","SOLUSD",1758781080114,1.84505503,204.3,204.24,43.8961466]
["bitfinex","SOLUSD",1758781080317,0.69,204.33,204.25,0.65]
["bitfinex","SOLUSD",1758781080633,1.84505503,204.35,204.25,0.65]
["bitfinex","SOLUSD",1758781080839,1.84505503,204.32,204.25,0.65]
["bitfinex","SOLUSD",1758781081014,1.84505503,204.3,204.25,5.54582447]
["bitfinex","SOLUSD",1758781081213,1.84505503,204.29,204.25,5.54582447]
["bitfinex","SOLUSD",1758781081413,1.84505503,204.29,204.25,4.89582447]
["bitfinex","SOLUSD",1758781081726,1.84505503,204.31,204.26,0.67]
["bitfinex","SOLUSD",1758781081921,0.69,204.32,204.26,0.67]
["bitfinex","SOLUSD",1758781082222,0.69,204.32,204.24,39.0]
["bitfinex","SOLUSD",1758781082223,1.84505503,204.28,204.24,39.0]
["bitfinex","SOLUSD",1758781082415,1.84505503,204.25,204.22,5.56664523]
["bitfinex","SOLUSD",1758781082826,1.84505503,204.26,204.22,4.89664523]
["bitfinex","SOLUSD",1758781083035,0.69,204.28,204.21,4.89691983]
["bitfinex","SOLUSD",1758781083244,1.84505503,204.26,204.22,0.67]
["bitfinex","SOLUSD",1758781084310,1.84505503,204.25,204.21,4.89691983]
["bitfinex","SOLUSD",1758781084543,1.84505503,204.23,204.19,5.66738436]
["bitfinex","SOLUSD",1758781084839,1.84505503,204.23,204.19,85.66738436]
["bitfinex","SOLUSD",1758781085142,0.69,204.27,204.2,0.67]
["bitfinex","SOLUSD",1758781085317,1.84505503,204.24,204.2,0.67]
["bitfinex","SOLUSD",1758781085639,1.84505503,204.24,204.19,84.99738436]
["bitfinex","SOLUSD",1758781085833,1.84505503,204.24,204.2,0.67]
["bitfinex","SOLUSD",1758781086229,1.84505503,204.22,204.19,0.1]
["bitfinex","SOLUSD",1758781086438,1.84505503,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758781086640,2.88513711,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758781086843,6.46027422,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758781087143,6.46027422,204.2,204.15,0.1]
["bitfinex","SOLUSD",1758781087144,11.35743386,204.2,204.15,0.1]
["bitfinex","SOLUSD",1758781087455,2.88513711,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781088515,6.87807583,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781088823,7.46807583,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781089030,12.36619495,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781090636,6.87807583,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781091438,11.77619495,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781092037,12.36619495,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781092611,11.77619495,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781093433,12.36619495,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781093634,26.0,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781093838,32.87807583,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781094137,37.77619495,204.16,204.15,0.1]
["bitfinex","SOLUSD",1758781094562,6.87807583,204.16,204.15,0.77]
["bitfinex","SOLUSD",1758781094916,6.87807583,204.16,204.03,0.1]
["bitfinex","SOLUSD",1758781095119,26.0,204.12,204.04,0.67]
["bitfinex","SOLUSD",1758781095336,6.87807583,204.06,204.04,0.67]
["bitfinex","SOLUSD",1758781095754,6.87807583,204.06,204.05,0.67]
["bitfinex","SOLUSD",1758781096122,6.87807583,204.09,204.05,0.67]
["bitfinex","SOLUSD",1758781096532,4.89921296,204.12,204.03,0.1]
["bitfinex","SOLUSD",1758781096735,26.0,204.1,204.06,0.67]
["bitfinex","SOLUSD",1758781096931,6.87807583,204.08,204.07,0.67]
["bitfinex","SOLUSD",1758781097522,6.87807583,204.08,204.05,5.5705954]
["bitfinex","SOLUSD",1758781097827,6.87807583,204.08,204.06,0.67]
["bitfinex","SOLUSD",1758781098227,6.87807583,204.07,204.04,0.67]
["bitfinex","SOLUSD",1758781098540,17.14761647,204.11,204.04,0.67]
["bitfinex","SOLUSD",1758781098746,6.87807583,204.06,204.04,0.67]
["bitfinex","SOLUSD",1758781098930,30.89931899,204.11,204.03,0.1]
["bitfinex","SOLUSD",1758781098931,6.87807583,204.05,204.03,0.1]
["bitfinex","SOLUSD",1758781099137,6.87807583,204.04,204.03,0.1]
["bitfinex","SOLUSD",1758781100028,7.36807583,204.04,204.03,0.1]
["bitfinex","SOLUSD",1758781100346,6.87807583,204.04,204.03,0.1]
["bitfinex","SOLUSD",1758781100525,11.77907563,204.04,204.03,0.1]
["bitfinex","SOLUSD",1758781100848,6.87807583,204.04,204.03,0.1]
["bitfinex","SOLUSD",1758781101052,11.77907563,204.04,204.03,0.1]
["bitfinex","SOLUSD",1758781101242,20.0,203.99,203.81,0.67]
["bitfinex","SOLUSD",1758781101448,4.90292214,203.96,203.81,0.67]
["bitfinex","SOLUSD",1758781101635,6.87807583,203.88,203.81,0.67]
["bitfinex","SOLUSD",1758781102127,6.87807583,203.88,203.81,17.84281575]
["bitfinex","SOLUSD",1758781102446,26.0,203.95,203.83,13.59559401]
["bitfinex","SOLUSD",1758781102644,6.87807583,203.9,203.84,0.67]
["bitfinex","SOLUSD",1758781102839,26.0,203.94,203.84,0.67]
["bitfinex","SOLUSD",1758781103046,6.87807583,203.94,203.85,13.59559401]
["bitfinex","SOLUSD",1758781103224,6.87807583,203.94,203.86,0.67]
["bitfinex","SOLUSD",1758781103428,6.87807583,203.94,203.87,13.59559401]
["bitfinex","SOLUSD",1758781103766,6.87807583,203.93,203.88,0.67]
["bitfinex","SOLUSD",1758781104254,0.49,203.95,203.82,17.17201451]
["bitfinex","SOLUSD",1758781104453,26.0,203.97,203.84,13.59559401]
["bitfinex","SOLUSD",1758781104654,40.11,204.05,203.86,13.59559401]
["bitfinex","SOLUSD",1758781104835,6.87807583,204.01,203.88,13.59559401]
["bitfinex","SOLUSD",1758781105150,57.26270731,204.05,203.9,13.59559401]
["bitfinex","SOLUSD",1758781105352,6.87807583,204.01,203.91,40.35]
["bitfinex","SOLUSD",1758781105555,6.87807583,204.01,203.93,17.16275191]
["bitfinex","SOLUSD",1758781105754,6.87807583,204.01,203.94,0.67]
["bitfinex","SOLUSD",1758781106131,11.7798102,204.01,203.94,0.67]
["bitfinex","SOLUSD",1758781106463,6.87807583,203.97,203.94,0.67]
["bitfinex","SOLUSD",1758781106661,4.90173437,204.01,203.9,0.67]
["bitfinex","SOLUSD",1758781106662,6.87807583,203.95,203.9,0.67]
["bitfinex","SOLUSD",1758781106833,6.87807583,203.95,203.88,29.96]
["bitfinex","SOLUSD",1758781106834,6.87807583,203.95,203.91,0.67]
["bitfinex","SOLUSD",1758781107034,6.87807583,203.95,203.88,29.96]
["bitfinex","SOLUSD",1758781107264,6.87807583,203.95,203.89,0.67]
["bitfinex","SOLUSD",1758781107451,6.87807583,203.92,203.89,0.67]
["bitfinex","SOLUSD",1758781107760,6.87807583,203.91,203.86,40.33]
["bitfinex","SOLUSD",1758781108060,12.25537157,204.0,203.87,0.67]
["bitfinex","SOLUSD",1758781108261,4.90196078,204.0,203.87,0.67]
["bitfinex","SOLUSD",1758781108439,6.87807583,203.93,203.87,0.67]
["bitfinex","SOLUSD",1758781108633,6.87807583,203.94,203.87,0.67]
["bitfinex","SOLUSD",1758781108829,4.90196078,204.0,203.88,13.59559401]
["bitfinex","SOLUSD",1758781109061,6.87807583,203.96,203.89,0.67]
["bitfinex","SOLUSD",1758781109366,4.90196078,204.0,203.89,0.67]
["bitfinex","SOLUSD",1758781109666,6.87807583,203.97,203.9,4.90436488]
["bitfinex","SOLUSD",1758781109966,0.49,204.05,203.91,0.67]
["bitfinex","SOLUSD",1758781110135,6.87807583,204.03,203.92,13.59559401]
["bitfinex","SOLUSD",1758781110452,6.87807583,204.04,203.93,0.67]
["bitfinex","SOLUSD",1758781110649,6.87807583,204.03,203.94,39.72]
["bitfinex","SOLUSD",1758781110853,6.87807583,204.03,203.89,26.0]
["bitfinex","SOLUSD",1758781110854,6.87807583,203.98,203.84,14.74527537]
["bitfinex","SOLUSD",1758781111060,0.49,203.99,203.87,0.67]
["bitfinex","SOLUSD",1758781111363,26.0,204.0,203.88,13.59559401]
["bitfinex","SOLUSD",1758781111665,26.0,204.0,203.89,17.83611898]
["bitfinex","SOLUSD",1758781111972,6.87807583,204.04,203.91,13.59559401]
["bitfinex","SOLUSD",1758781112268,0.49,204.07,203.93,13.59559401]
["bitfinex","SOLUSD",1758781112433,0.49,204.07,203.94,0.67]
["bitfinex","SOLUSD",1758781112636,12.24925385,204.1,203.95,13.59559401]
["bitfinex","SOLUSD",1758781112834,12.24925385,204.1,203.96,0.67]
["bitfinex","SOLUSD",1758781112835,6.87807583,204.06,203.96,0.67]
["bitfinex","SOLUSD",1758781113269,26.49,204.08,203.96,0.67]
["bitfinex","SOLUSD",1758781113444,32.87807583,204.06,203.97,17.15938617]
["bitfinex","SOLUSD",1758781113643,32.87807583,204.06,203.93,13.59559401]
["bitfinex","SOLUSD",1758781113644,6.87807583,204.03,203.98,0.67]
["bitfinex","SOLUSD",1758781113841,6.87807583,204.02,203.98,0.67]
["bitfinex","SOLUSD",1758781114264,0.49,204.01,203.91,4.90412436]
["bitfinex","SOLUSD",1758781114449,6.87807583,204.0,203.92,0.67]
["bitfinex","SOLUSD",1758781115059,6.87807583,204.03,203.93,13.59559401]
["bitfinex","SOLUSD",1758781115272,6.87807583,204.02,203.94,0.67]
["bitfinex","SOLUSD",1758781115470,6.87807583,204.02,203.95,4.90316253]
["bitfinex","SOLUSD",1758781115977,6.87807583,204.03,203.96,0.67]
["bitfinex","SOLUSD",1758781116547,5.3909892,204.05,203.96,0.67]
["bitfinex","SOLUSD",1758781116746,26.0,204.06,203.96,0.67]
["bitfinex","SOLUSD",1758781116945,0.49,204.08,203.97,13.59559401]
["bitfinex","SOLUSD",1758781117143,6.87807583,204.06,203.98,0.67]
["bitfinex","SOLUSD",1758781117652,6.87807583,204.07,203.99,4.90220108]
["bitfinex","SOLUSD",1758781117967,17.64015602,204.08,203.99,4.90220108]
["bitfinex","SOLUSD",1758781118148,12.26813385,204.08,203.99,4.90220108]
["bitfinex","SOLUSD",1758781118348,11.77788688,204.09,204.0,0.67]
["bitfinex","SOLUSD",1758781118648,26.0,204.08,204.0,0.67]
["bitfinex","SOLUSD",1758781119260,5.389548,204.11,204.0,0.67]
["bitfinex","SOLUSD",1758781119574,12.26762383,204.11,204.01,17.15602175]
["bitfinex","SOLUSD",1758781119862,12.26762383,204.11,204.02,0.67]
["bitfinex","SOLUSD",1758781119863,5.389548,204.11,204.02,0.67]
["bitfinex","SOLUSD",1758781120060,31.389548,204.11,204.02,0.67]
["bitfinex","SOLUSD",1758781120265,38.26762383,204.11,204.02,0.67]
["bitfinex","SOLUSD",1758781121171,38.26762383,204.11,204.03,4.90124001]
["bitfinex","SOLUSD",1758781122282,38.26762383,204.11,203.9,0.67]
["bitfinex","SOLUSD",1758781122283,26.0,204.04,203.9,0.67]
["bitfinex","SOLUSD",1758781122580,13.59559401,204.07,203.88,12.9317383]
["bitfinex","SOLUSD",1758781122581,6.87807583,204.0,203.88,12.9317383]
["bitfinex","SOLUSD",1758781122870,6.87807583,203.98,203.88,0.67]
["bitfinex","SOLUSD",1758781123039,6.87807583,203.98,203.89,4.90460542]
["bitfinex","SOLUSD",1758781123461,6.87807583,203.94,203.85,0.67]
["bitfinex","SOLUSD",1758781123771,6.87807583,203.94,203.85,14.26559401]
["bitfinex","SOLUSD",1758781124357,11.78159439,203.94,203.86,4.90532718]
["bitfinex","SOLUSD",1758781124756,11.78159439,203.94,203.85,5.57555354]
["bitfinex","SOLUSD",1758781124757,6.87807583,203.92,203.85,5.57555354]
["bitfinex","SOLUSD",1758781124952,0.49,203.99,203.86,0.67]
["bitfinex","SOLUSD",1758781125146,6.87807583,203.98,203.86,0.67]
["bitfinex","SOLUSD",1758781125346,31.39220288,203.99,203.86,0.67]
["bitfinex","SOLUSD",1758781125565,38.27027871,203.99,203.86,0.67]
["bitfinex","SOLUSD",1758781125871,6.87807583,203.96,203.86,0.67]
["bitfinex","SOLUSD",1758781126080,7.36807583,203.96,203.86,14.26559401]
["bitfinex","SOLUSD",1758781126245,6.87807583,203.95,203.86,14.26559401]
["bitfinex","SOLUSD",1758781126448,6.87807583,203.95,203.87,4.90508657]
["bitfinex","SOLUSD",1758781127089,5.39296073,203.96,203.87,17.167803]
["bitfinex","SOLUSD",1758781127248,38.25550272,203.99,203.89,13.59559401]
["bitfinex","SOLUSD",1758781127249,33.36807583,203.99,203.89,13.59559401]
["bitfinex","SOLUSD",1758781127450,0.49,203.99,203.9,0.67]
["bitfinex","SOLUSD",1758781127667,6.87807583,204.0,203.9,0.67]
["bitfinex","SOLUSD",1758781127977,5.39172234,204.01,203.91,13.59559401]
["bitfinex","SOLUSD",1758781128283,6.87807583,203.98,203.91,80.0]
["bitfinex","SOLUSD",1758781128497,6.87807583,203.96,203.87,12.93271643]
["bitfinex","SOLUSD",1758781128686,6.87807583,203.95,203.88,4.90484598]
["bitfinex","SOLUSD",1758781129363,6.87807583,203.95,203.88,17.16696094]
["bitfinex","SOLUSD",1758781130268,6.87807583,203.97,203.88,17.83696094]
["bitfinex","SOLUSD",1758781130459,12.27059432,203.98,203.88,17.83696094]
["bitfinex","SOLUSD",1758781130879,5.39251849,203.98,203.88,17.83696094]
["bitfinex","SOLUSD",1758781131079,12.27059432,203.98,203.88,17.83696094]
["bitfinex","SOLUSD",1758781131458,26.0,203.99,203.89,0.67]
["bitfinex","SOLUSD",1758781131680,0.49,204.01,203.9,13.59559401]
["bitfinex","SOLUSD",1758781131861,7.36807583,204.01,203.91,0.67]
["bitfinex","SOLUSD",1758781132061,3.22533344,204.05,203.91,0.67]
["bitfinex","SOLUSD",1758781132263,7.36807583,204.03,203.92,13.59559401]
["bitfinex","SOLUSD",1758781132462,0.49,204.07,203.94,13.59559401]
["bitfinex","SOLUSD",1758781132699,1.49156323,204.08,203.96,39.59559401]
["bitfinex","SOLUSD",1758781132870,0.49,204.1,203.98,13.59559401]
["bitfinex","SOLUSD",1758781133202,6.87807583,204.11,203.99,0.67]
["bitfinex","SOLUSD",1758781133366,5.38905972,204.13,204.01,17.15602175]
["bitfinex","SOLUSD",1758781133568,26.0,204.11,204.02,40.77]
["bitfinex","SOLUSD",1758781134082,5.38905972,204.13,204.02,0.67]
["bitfinex","SOLUSD",1758781134083,24.51423298,204.13,204.02,0.67]
["bitfinex","SOLUSD",1758781134284,1.49406669,204.12,204.03,40.1]
["bitfinex","SOLUSD",1758781134470,26.0,204.11,204.03,40.77]
["bitfinex","SOLUSD",1758781135184,26.0,204.11,204.03,0.67]
["bitfinex","SOLUSD",1758781135484,6.87807583,204.14,204.04,4.9009998]
["bitfinex","SOLUSD",1758781135690,0.49,204.15,204.05,0.71]
["bitfinex","SOLUSD",1758781135990,1.98494477,204.15,204.05,0.71]
["bitfinex","SOLUSD",1758781136194,4.89820218,204.16,204.05,0.71]
["bitfinex","SOLUSD",1758781136561,0.49,204.18,204.06,13.59559401]
["bitfinex","SOLUSD",1758781136774,5.38765054,204.18,204.07,0.71]
["bitfinex","SOLUSD",1758781136972,0.49,204.17,204.07,0.71]
["bitfinex","SOLUSD",1758781137174,1.98502971,204.17,204.07,0.71]
["bitfinex","SOLUSD",1758781137377,0.49,204.17,204.07,40.75]
["bitfinex","SOLUSD",1758781137575,2.56243928,204.2,204.08,5.6100392]
["bitfinex","SOLUSD",1758781137576,3.05243928,204.2,204.08,5.6100392]
["bitfinex","SOLUSD",1758781137758,26.0,204.18,204.09,0.71]
["bitfinex","SOLUSD",1758781138762,7.36807583,204.17,204.09,40.02]
["bitfinex","SOLUSD",1758781139091,0.49,204.16,204.07,0.71]
["bitfinex","SOLUSD",1758781139292,0.49,204.15,204.08,40.0]
["bitfinex","SOLUSD",1758781139491,0.49,204.15,204.08,120.0]
["bitfinex","SOLUSD",1758781139916,4.89767273,204.18,204.09,0.71]
["bitfinex","SOLUSD",1758781139917,4.89802095,204.17,204.09,0.71]
["bitfinex","SOLUSD",1758781140993,26.0,204.19,204.09,5.6097991]
["bitfinex","SOLUSD",1758781141168,5.3868797,204.22,204.1,14.30559401]
["bitfinex","SOLUSD",1758781141490,5.3868797,204.22,204.09,17.14929687]
["bitfinex","SOLUSD",1758781141491,7.94856862,204.25,204.12,13.59559401]
["bitfinex","SOLUSD",1758781141666,7.94856862,204.25,204.13,0.72]
["bitfinex","SOLUSD",1758781141867,7.94856862,204.25,204.14,17.1450965]
["bitfinex","SOLUSD",1758781142091,7.94856862,204.25,204.15,40.7]
["bitfinex","SOLUSD",1758781142401,5.38596959,204.25,204.16,0.72]
["bitfinex","SOLUSD",1758781142581,0.49,204.24,204.14,0.72]
["bitfinex","SOLUSD",1758781142776,26.49,204.24,204.15,39.98]
["bitfinex","SOLUSD",1758781142981,0.49,204.24,204.16,0.72]
["bitfinex","SOLUSD",1758781143288,4.89596959,204.25,204.16,0.72]
["bitfinex","SOLUSD",1758781143901,30.89596959,204.25,204.17,4.89787921]
["bitfinex","SOLUSD",1758781144097,26.0,204.25,204.18,0.72]
["bitfinex","SOLUSD",1758781144709,26.0,204.25,204.15,44.87824313]
["bitfinex","SOLUSD",1758781144916,26.0,204.25,204.16,0.72]
["bitfinex","SOLUSD",1758781145210,0.2,204.26,204.17,13.59559401]
["bitfinex","SOLUSD",1758781145416,26.0,204.23,204.14,0.72]
["bitfinex","SOLUSD",1758781145589,26.49,204.23,204.14,0.72]
["bitfinex","SOLUSD",1758781145789,26.0,204.23,204.15,4.89835904]
["bitfinex","SOLUSD",1758781146113,0.2,204.26,204.17,13.59559401]
["bitfinex","SOLUSD",1758781146282,0.2,204.26,204.16,0.72]
["bitfinex","SOLUSD",1758781146283,31.58572366,204.26,204.16,13.59559401]
["bitfinex","SOLUSD",1758781146488,5.09577086,204.26,204.17,0.72]
["bitfinex","SOLUSD",1758781147014,31.09577086,204.26,204.17,80.72]
["bitfinex","SOLUSD",1758781147199,31.09577086,204.26,204.18,0.72]
["bitfinex","SOLUSD",1758781147897,31.09577086,204.26,204.18,80.72]
["bitfinex","SOLUSD",1758781148210,31.09577086,204.26,204.18,125.5376164]
["bitfinex","SOLUSD",1758781148804,31.09577086,204.26,204.18,45.5376164]
["bitfinex","SOLUSD",1758781149288,4.61264738,204.24,204.15,80.0]
["bitfinex","SOLUSD",1758781149504,26.0,204.21,204.15,80.0]
["bitfinex","SOLUSD",1758781149787,26.0,204.21,204.1,0.72]
["bitfinex","SOLUSD",1758781150004,17.14089818,204.19,204.11,39.96]
["bitfinex","SOLUSD",1758781150498,17.14089818,204.19,204.1,0.72]
["bitfinex","SOLUSD",1758781150703,0.49,204.18,204.1,40.66]
["bitfinex","SOLUSD",1758781150903,30.61264738,204.16,204.04,4.9009998]
["bitfinex","SOLUSD",1758781151109,0.49,204.15,204.05,40.66]
["bitfinex","SOLUSD",1758781151283,0.49,204.15,204.06,39.96]
["bitfinex","SOLUSD",1758781151604,0.49,204.14,204.05,0.72]
["bitfinex","SOLUSD",1758781151796,0.49,204.13,204.06,39.96]
["bitfinex","SOLUSD",1758781151999,4.89907897,204.12,204.06,40.68]
["bitfinex","SOLUSD",1758781152306,4.89907897,204.12,204.06,45.58051392]
["bitfinex","SOLUSD",1758781152504,30.89819182,204.16,204.07,0.72]
["bitfinex","SOLUSD",1758781152709,26.0,204.15,204.07,0.72]
["bitfinex","SOLUSD",1758781153201,12.73209923,204.22,204.08,13.59559401]
["bitfinex","SOLUSD",1758781153508,0.49,204.22,204.1,13.59559401]
["bitfinex","SOLUSD",1758781153708,26.0,204.21,204.11,0.72]
["bitfinex","SOLUSD",1758781154012,26.0,204.21,204.13,4.89883897]
["bitfinex","SOLUSD",1758781154214,26.0,204.21,204.14,0.72]
["bitfinex","SOLUSD",1758781154415,0.69,204.26,204.14,0.72]
["bitfinex","SOLUSD",1758781154802,26.0,204.25,204.14,0.72]
["bitfinex","SOLUSD",1758781155004,0.69,204.26,204.14,0.72]
["bitfinex","SOLUSD",1758781155407,0.69,204.26,204.15,13.59559401]
["bitfinex","SOLUSD",1758781155624,26.0,204.25,204.16,0.72]
["bitfinex","SOLUSD",1758781155795,0.69,204.26,204.16,0.72]
["bitfinex","SOLUSD",1758781156114,5.58584981,204.26,204.16,0.72]
["bitfinex","SOLUSD",1758781156320,17.82515265,204.26,204.16,5.61798568]
["bitfinex","SOLUSD",1758781156619,17.82515265,204.26,204.17,0.72]
["bitfinex","SOLUSD",1758781157508,5.58584981,204.26,204.18,4.89763933]
["bitfinex","SOLUSD",1758781158410,26.2,204.26,204.19,40.68]
["bitfinex","SOLUSD",1758781158613,0.2,204.26,204.19,40.68]
["bitfinex","SOLUSD",1758781158799,0.2,204.26,204.2,0.72]
["bitfinex","SOLUSD",1758781159720,0.2,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1758781159929,0.2,204.26,204.22,0.72]
["bitfinex","SOLUSD",1758781160108,0.2,204.26,204.23,0.72]
["bitfinex","SOLUSD",1758781160296,0.2,204.26,204.24,40.62]
["bitfinex","SOLUSD",1758781160792,0.2,204.26,204.25,0.72]
["bitfinex","SOLUSD",1758781160991,0.2,204.26,204.25,14.31559401]
["bitfinex","SOLUSD",1758781161603,0.2,204.26,204.25,19.21155484]
["bitfinex","SOLUSD",1758781163005,0.2,204.36,204.25,31.45145692]
["bitfinex","SOLUSD",1758781163210,0.2,204.36,204.27,13.59559401]
["bitfinex","SOLUSD",1758781163529,0.2,204.46,204.35,13.59559401]
["bitfinex","SOLUSD",1758781163827,0.2,204.46,204.34,26.0]
["bitfinex","SOLUSD",1758781163828,0.2,204.46,204.37,30.72139524]
["bitfinex","SOLUSD",1758781164035,0.2,204.46,204.37,81.18682558]
["bitfinex","SOLUSD",1758781164201,0.2,204.46,204.39,13.59559401]
["bitfinex","SOLUSD",1758781164604,0.2,204.46,204.41,13.59559401]
["bitfinex","SOLUSD",1758781164899,0.2,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1758781165405,0.2,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1758781165807,0.2,204.46,204.45,5.56117143]
["bitfinex","SOLUSD",1758781167131,0.2,204.57,204.46,13.59559401]
["bitfinex","SOLUSD",1758781167331,0.2,204.57,204.48,13.59559401]
["bitfinex","SOLUSD",1758781167832,0.2,204.57,204.5,18.48556956]
["bitfinex","SOLUSD",1758781168207,0.2,204.57,204.51,0.67]
["bitfinex","SOLUSD",1758781168521,0.2,204.57,204.52,40.4]
["bitfinex","SOLUSD",1758781168726,0.2,204.57,204.53,0.67]
["bitfinex","SOLUSD",1758781168929,0.2,204.57,204.54,41.03]
["bitfinex","SOLUSD",1758781169330,0.2,204.57,204.55,0.67]
["bitfinex","SOLUSD",1758781169828,0.2,204.57,204.56,0.67]
["bitfinex","SOLUSD",1758781171700,0.2,204.57,204.56,14.26559401]
["bitfinex","SOLUSD",1758781171904,26.0,204.66,204.57,18.4838963]
["bitfinex","SOLUSD",1758781172118,26.0,204.66,204.58,0.67]
["bitfinex","SOLUSD",1758781172343,26.0,204.66,204.59,40.36]
["bitfinex","SOLUSD",1758781172710,0.68,204.65,204.59,40.36]
["bitfinex","SOLUSD",1758781173306,0.68,204.65,204.56,0.67]
["bitfinex","SOLUSD",1758781173517,0.68,204.65,204.57,40.54]
["bitfinex","SOLUSD",1758781173941,4.88663017,204.64,204.57,40.54]
["bitfinex","SOLUSD",1758781176444,0.2,204.67,204.64,0.67]
["bitfinex","SOLUSD",1758781176649,0.2,204.67,204.65,40.48]
["bitfinex","SOLUSD",1758781178738,0.2,204.67,204.66,40.48]
["bitfinex","SOLUSD",1758781179041,5.49264738,204.67,204.65,40.44]
["bitfinex","SOLUSD",1758781179229,5.49264738,204.67,204.64,40.44]
["bitfinex","SOLUSD",1758781179428,0.68,204.66,204.57,0.67]
["bitfinex","SOLUSD",1758781179626,0.68,204.66,204.58,40.42]
["bitfinex","SOLUSD",1758781179832,5.08600805,204.67,204.6,4.88758553]
["bitfinex","SOLUSD",1758781180048,0.2,204.67,204.6,4.88758553]
["bitfinex","SOLUSD",1758781180426,0.2,204.67,204.61,0.67]
["bitfinex","SOLUSD",1758781181941,5.08593083,204.67,204.61,5.55717924]
["bitfinex","SOLUSD",1758781182131,5.08593083,204.67,204.58,14.26559401]
["bitfinex","SOLUSD",1758781182334,9.69857821,204.67,204.62,40.38]
["bitfinex","SOLUSD",1758781182642,5.76593083,204.67,204.62,40.38]
["bitfinex","SOLUSD",1758781182837,5.29264738,204.66,204.58,5.55805259]
["bitfinex","SOLUSD",1758781183043,5.29264738,204.66,204.59,40.36]
["bitfinex","SOLUSD",1758781183252,9.69857821,204.67,204.59,41.03]
["bitfinex","SOLUSD",1758781183546,0.2,204.67,204.6,0.67]
["bitfinex","SOLUSD",1758781183936,5.08593634,204.67,204.6,0.67]
["bitfinex","SOLUSD",1758781184134,0.2,204.69,204.61,0.67]
["bitfinex","SOLUSD",1758781184449,0.2,204.69,204.62,39.59559401]
["bitfinex","SOLUSD",1758781184622,0.2,204.69,204.64,13.59559401]
["bitfinex","SOLUSD",1758781184825,0.2,204.69,204.65,66.36]
["bitfinex","SOLUSD",1758781185049,0.2,204.69,204.65,67.03]
["bitfinex","SOLUSD",1758781185235,0.2,204.69,204.66,14.26559401]
["bitfinex","SOLUSD",1758781185761,0.2,204.69,204.67,0.67]
["bitfinex","SOLUSD",1758781186123,0.2,204.69,204.68,18.48126921]
["bitfinex","SOLUSD",1758781186351,0.2,204.69,204.68,59.49126921]
["bitfinex","SOLUSD",1758781186553,0.2,204.69,204.68,54.60559401]
["bitfinex","SOLUSD",1758781186924,0.2,204.69,204.68,40.32]
["bitfinex","SOLUSD",1758781187426,0.2,204.69,204.65,14.26559401]
["bitfinex","SOLUSD",1758781187624,0.2,204.69,204.66,40.32]
["bitfinex","SOLUSD",1758781187625,5.76548606,204.69,204.66,40.32]
["bitfinex","SOLUSD",1758781187861,5.76548606,204.69,204.62,0.67]
["bitfinex","SOLUSD",1758781187862,0.68,204.68,204.67,40.32]
["bitfinex","SOLUSD",1758781188532,5.5656752,204.68,204.67,40.32]
["bitfinex","SOLUSD",1758781188932,5.5656752,204.68,204.66,40.34]
["bitfinex","SOLUSD",1758781189158,0.68,204.67,204.59,26.0]
["bitfinex","SOLUSD",1758781189464,4.61264738,204.66,204.58,14.26559401]
["bitfinex","SOLUSD",1758781189756,4.61264738,204.66,204.59,40.32]
["bitfinex","SOLUSD",1758781190139,4.88639139,204.65,204.59,40.32]
["bitfinex","SOLUSD",1758781190328,4.61264738,204.64,204.55,0.67]
["bitfinex","SOLUSD",1758781190651,5.56639139,204.65,204.56,22.7]
["bitfinex","SOLUSD",1758781190857,13.79559401,204.69,204.57,0.67]
["bitfinex","SOLUSD",1758781191025,4.61264738,204.66,204.57,0.67]
["bitfinex","SOLUSD",1758781191225,5.29264738,204.66,204.57,0.67]
["bitfinex","SOLUSD",1758781191536,4.61264738,204.64,204.56,22.7]
["bitfinex","SOLUSD",1758781191719,4.61264738,204.63,204.54,0.67]
["bitfinex","SOLUSD",1758781191922,4.61264738,204.63,204.55,40.32]
["bitfinex","SOLUSD",1758781192126,0.68,204.66,204.57,4.88830229]
["bitfinex","SOLUSD",1758781192342,4.61264738,204.65,204.57,4.88830229]
["bitfinex","SOLUSD",1758781192566,5.29264738,204.66,204.57,4.88830229]
["bitfinex","SOLUSD",1758781192850,0.68,204.66,204.58,0.67]
["bitfinex","SOLUSD",1758781193049,4.61264738,204.68,204.58,14.26559401]
["bitfinex","SOLUSD",1758781193226,0.2,204.69,204.59,14.26559401]
["bitfinex","SOLUSD",1758781193426,4.81264738,204.69,204.6,40.99]
["bitfinex","SOLUSD",1758781193735,9.69809593,204.69,204.6,40.99]
["bitfinex","SOLUSD",1758781193931,0.2,204.69,204.61,0.67]
["bitfinex","SOLUSD",1758781194150,0.2,204.69,204.62,4.8871078]
["bitfinex","SOLUSD",1758781194345,0.2,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1758781194661,0.2,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1758781195024,0.2,204.69,204.68,14.26559401]
["bitfinex","SOLUSD",1758781196264,0.2,204.69,204.68,59.49126921]
["bitfinex","SOLUSD",1758781196553,0.2,204.69,204.68,40.34]
["bitfinex","SOLUSD",1758781196934,0.2,204.69,204.61,0.68]
["bitfinex","SOLUSD",1758781197143,0.2,204.69,204.62,54.61559401]
["bitfinex","SOLUSD",1758781197327,0.2,204.69,204.64,13.59559401]
["bitfinex","SOLUSD",1758781197750,0.2,204.69,204.63,39.59559401]
["bitfinex","SOLUSD",1758781197949,0.2,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1758781198251,0.2,204.69,204.68,18.48126921]
["bitfinex","SOLUSD",1758781198754,0.2,204.69,204.68,19.16126921]
["bitfinex","SOLUSD",1758781199755,1e-08,204.69,204.68,19.16126921]
["bitfinex","SOLUSD",1758781201547,1e-08,204.69,204.61,24.43673329]
["bitfinex","SOLUSD",1758781201548,26.0,204.66,204.54,9.49476449]
["bitfinex","SOLUSD",1758781201755,5.32264739,204.69,204.54,9.49476449]
["bitfinex","SOLUSD",1758781201756,4.61264738,204.55,204.54,9.49476449]
["bitfinex","SOLUSD",1758781202061,5.32264738,204.55,204.51,11.46]
["bitfinex","SOLUSD",1758781202356,5.32264738,204.55,204.31,28.40762958]
["bitfinex","SOLUSD",1758781202357,4.61264738,204.52,204.43,4.9916476]
["bitfinex","SOLUSD",1758781202560,26.0,204.57,204.44,18.7]
["bitfinex","SOLUSD",1758781202741,4.61264738,204.6,204.47,26.0]
["bitfinex","SOLUSD",1758781203054,4.61264738,204.6,204.48,14.31559401]
["bitfinex","SOLUSD",1758781203354,4.61264738,204.58,204.5,13.59559401]
["bitfinex","SOLUSD",1758781203930,26.0,204.65,204.52,13.59559401]
["bitfinex","SOLUSD",1758781203931,26.71,204.65,204.52,13.59559401]
["bitfinex","SOLUSD",1758781204157,4.88663017,204.64,204.55,13.59559401]
["bitfinex","SOLUSD",1758781204359,26.0,204.61,204.55,13.59559401]
["bitfinex","SOLUSD",1758781204571,4.61264738,204.57,204.43,0.1]
["bitfinex","SOLUSD",1758781204870,4.61264738,204.55,204.48,5.61044315]
["bitfinex","SOLUSD",1758781205073,4.61264738,204.53,204.49,41.5]
["bitfinex","SOLUSD",1758781205368,0.71,204.56,204.5,41.5]
["bitfinex","SOLUSD",1758781205572,4.61264738,204.55,204.51,41.52]
["bitfinex","SOLUSD",1758781205857,4.61264738,204.55,204.52,41.5]
["bitfinex","SOLUSD",1758781206057,4.61264738,204.53,204.43,0.1]
["bitfinex","SOLUSD",1758781206246,4.61264738,204.49,204.44,13.66]
["bitfinex","SOLUSD",1758781206442,26.0,204.54,204.44,13.66]
["bitfinex","SOLUSD",1758781206645,0.71,204.6,204.47,26.0]
["bitfinex","SOLUSD",1758781206968,4.61264738,204.58,204.48,14.31559401]
["bitfinex","SOLUSD",1758781207201,4.61264738,204.58,204.48,55.09559401]
["bitfinex","SOLUSD",1758781207368,30.61264738,204.61,204.5,13.59559401]
["bitfinex","SOLUSD",1758781207732,4.61264738,204.61,204.51,0.72]
["bitfinex","SOLUSD",1758781207937,4.61264738,204.6,204.51,0.72]
["bitfinex","SOLUSD",1758781208138,4.61264738,204.59,204.52,41.48]
["bitfinex","SOLUSD",1758781208348,5.32264738,204.61,204.53,4.88925829]
["bitfinex","SOLUSD",1758781208566,7.55722781,204.61,204.53,4.88925829]
["bitfinex","SOLUSD",1758781209057,6.84722781,204.58,204.54,41.46]
["bitfinex","SOLUSD",1758781209255,7.55722781,204.57,204.55,41.46]
["bitfinex","SOLUSD",1758781209467,6.84722781,204.57,204.55,41.44]
["bitfinex","SOLUSD",1758781209633,6.84722781,204.58,204.55,41.44]
["bitfinex","SOLUSD",1758781210151,6.84722781,204.57,204.55,41.44]
["bitfinex","SOLUSD",1758781212076,3.24229616,204.6,204.55,46.32875837]
["bitfinex","SOLUSD",1758781212253,6.84722781,204.66,204.57,18.4838963]
["bitfinex","SOLUSD",1758781212455,6.84722781,204.66,204.58,0.72]
["bitfinex","SOLUSD",1758781212650,3.24393859,204.68,204.58,0.72]
["bitfinex","SOLUSD",1758781212844,6.84722781,204.65,204.58,0.72]
["bitfinex","SOLUSD",1758781213160,6.84722781,204.64,204.59,41.46]
["bitfinex","SOLUSD",1758781213336,4.8854829,204.69,204.59,42.18]
["bitfinex","SOLUSD",1758781213540,6.84722781,204.66,204.59,42.18]
["bitfinex","SOLUSD",1758781213946,6.84722781,204.65,204.59,42.18]
["bitfinex","SOLUSD",1758781214143,6.84722781,204.66,204.59,42.18]
["bitfinex","SOLUSD",1758781214464,6.84722781,204.68,204.61,13.59559401]
["bitfinex","SOLUSD",1758781214669,6.84722782,204.69,204.62,0.72]
["bitfinex","SOLUSD",1758781215073,6.84722781,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1758781215257,6.84722781,204.64,204.6,5.60758553]
["bitfinex","SOLUSD",1758781215445,6.84722781,204.65,204.61,41.42]
["bitfinex","SOLUSD",1758781215640,6.84722781,204.66,204.61,41.42]
["bitfinex","SOLUSD",1758781215855,6.84722781,204.65,204.61,42.14]
["bitfinex","SOLUSD",1758781216063,6.84722781,204.65,204.62,41.4]
["bitfinex","SOLUSD",1758781216553,6.84722781,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1758781216554,6.84722781,204.65,204.59,4.88782442]
["bitfinex","SOLUSD",1758781216862,6.84722781,204.65,204.6,41.38]
["bitfinex","SOLUSD",1758781217065,6.84722781,204.65,204.61,0.72]
["bitfinex","SOLUSD",1758781218172,26.0,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1758781218374,26.0,204.6,204.52,0.72]
["bitfinex","SOLUSD",1758781218554,26.0,204.6,204.53,30.8]
["bitfinex","SOLUSD",1758781218555,6.84722781,204.58,204.53,30.8]
["bitfinex","SOLUSD",1758781218755,6.84722781,204.58,204.54,0.72]
["bitfinex","SOLUSD",1758781219054,6.84722781,204.57,204.55,41.32]
["bitfinex","SOLUSD",1758781219258,6.84722781,204.57,204.56,41.32]
["bitfinex","SOLUSD",1758781219475,6.84722781,204.57,204.51,0.72]
["bitfinex","SOLUSD",1758781219672,6.84722781,204.55,204.52,41.32]
["bitfinex","SOLUSD",1758781219977,6.84722781,204.55,204.53,41.32]
["bitfinex","SOLUSD",1758781220276,6.84722781,204.55,204.54,41.32]
["bitfinex","SOLUSD",1758781220654,31.067676,204.6,204.54,41.32]
["bitfinex","SOLUSD",1758781220855,6.84722781,204.55,204.54,41.32]
["bitfinex","SOLUSD",1758781221064,6.84722781,204.55,204.48,4.89044072]
["bitfinex","SOLUSD",1758781221373,6.84722781,204.52,204.49,41.28]
["bitfinex","SOLUSD",1758781221572,6.84722781,204.52,204.44,13.59559401]
["bitfinex","SOLUSD",1758781221573,6.84722781,204.5,204.43,13.04874362]
["bitfinex","SOLUSD",1758781221882,6.84722781,204.51,204.44,46.89141068]
["bitfinex","SOLUSD",1758781222070,6.84722781,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1758781222282,6.84722781,204.51,204.47,0.72]
["bitfinex","SOLUSD",1758781222889,6.84722781,204.5,204.48,41.28]
["bitfinex","SOLUSD",1758781223064,6.84722781,204.51,204.48,41.28]
["bitfinex","SOLUSD",1758781223565,30.88925829,204.53,204.44,5.61135222]
["bitfinex","SOLUSD",1758781223774,6.84722781,204.49,204.45,41.24]
["bitfinex","SOLUSD",1758781223971,6.84722781,204.5,204.46,0.72]
["bitfinex","SOLUSD",1758781224174,6.84722781,204.5,204.45,46.13097549]
["bitfinex","SOLUSD",1758781224175,6.84722781,204.47,204.43,0.1]
["bitfinex","SOLUSD",1758781224487,6.84722781,204.45,204.43,0.1]
["bitfinex","SOLUSD",1758781224669,6.84722781,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781224858,6.84722781,204.44,204.43,41.36]
["bitfinex","SOLUSD",1758781225254,6.84722781,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781225466,6.84722781,204.44,204.43,41.38]
["bitfinex","SOLUSD",1758781225860,6.84722781,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781226055,26.0,204.48,204.43,41.34]
["bitfinex","SOLUSD",1758781226289,6.84722781,204.46,204.43,0.1]
["bitfinex","SOLUSD",1758781226494,6.84722781,204.45,204.44,41.24]
["bitfinex","SOLUSD",1758781226662,6.84722781,204.45,204.43,0.1]
["bitfinex","SOLUSD",1758781226863,6.84722781,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781227069,7.02722781,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781227276,6.84722781,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781227668,0.18,204.48,204.43,0.1]
["bitfinex","SOLUSD",1758781227883,6.84722781,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781228486,11.73863849,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781228669,11.73863849,204.44,204.43,41.38]
["bitfinex","SOLUSD",1758781228869,6.84722781,204.44,204.43,41.38]
["bitfinex","SOLUSD",1758781230096,25.99968622,204.52,204.43,46.27164995]
["bitfinex","SOLUSD",1758781230275,6.84722781,204.46,204.43,46.93164995]
["bitfinex","SOLUSD",1758781230470,4.88878268,204.55,204.44,0.66]
["bitfinex","SOLUSD",1758781230669,6.84722781,204.49,204.44,0.66]
["bitfinex","SOLUSD",1758781230872,6.84722781,204.48,204.45,41.28]
["bitfinex","SOLUSD",1758781231067,26.0,204.52,204.45,41.28]
["bitfinex","SOLUSD",1758781231068,6.84722781,204.51,204.46,0.66]
["bitfinex","SOLUSD",1758781231388,6.84722781,204.48,204.47,41.28]
["bitfinex","SOLUSD",1758781231891,6.84722781,204.48,204.47,41.3]
["bitfinex","SOLUSD",1758781232196,6.84722781,204.49,204.47,41.3]
["bitfinex","SOLUSD",1758781233080,6.84722781,204.48,204.47,41.3]
["bitfinex","SOLUSD",1758781233286,6.84722781,204.49,204.47,41.3]
["bitfinex","SOLUSD",1758781233591,6.84722781,204.51,204.47,41.96]
["bitfinex","SOLUSD",1758781233997,6.84722781,204.51,204.47,46.85051853]
["bitfinex","SOLUSD",1758781234206,6.84722781,204.5,204.47,46.85051853]
["bitfinex","SOLUSD",1758781234376,6.84722781,204.51,204.48,0.66]
["bitfinex","SOLUSD",1758781234693,6.84722781,204.54,204.49,0.66]
["bitfinex","SOLUSD",1758781234887,6.84722781,204.54,204.49,80.66]
["bitfinex","SOLUSD",1758781235189,6.84722781,204.53,204.49,80.66]
["bitfinex","SOLUSD",1758781235902,0.18,204.65,204.5,17.77491442]
["bitfinex","SOLUSD",1758781236218,18.32445057,204.68,204.52,13.59559401]
["bitfinex","SOLUSD",1758781236410,6.84722781,204.63,204.54,13.59559401]
["bitfinex","SOLUSD",1758781236701,6.84722781,204.61,204.55,0.66]
["bitfinex","SOLUSD",1758781236910,6.84722781,204.62,204.55,0.66]
["bitfinex","SOLUSD",1758781237191,6.84722781,204.63,204.55,0.66]
["bitfinex","SOLUSD",1758781237393,6.84722781,204.63,204.56,4.88854125]
["bitfinex","SOLUSD",1758781237600,6.84722781,204.6,204.55,0.66]
["bitfinex","SOLUSD",1758781237892,26.0,204.64,204.57,41.22]
["bitfinex","SOLUSD",1758781237893,6.84722781,204.62,204.57,41.22]
["bitfinex","SOLUSD",1758781238084,4.88591516,204.67,204.58,0.66]
["bitfinex","SOLUSD",1758781238287,1e-08,204.69,204.58,0.66]
["bitfinex","SOLUSD",1758781238491,6.84722781,204.67,204.58,0.66]
["bitfinex","SOLUSD",1758781238686,4.88545997,204.69,204.58,0.66]
["bitfinex","SOLUSD",1758781238896,6.84722782,204.69,204.59,13.59559401]
["bitfinex","SOLUSD",1758781239075,1e-08,204.69,204.61,13.59559401]
["bitfinex","SOLUSD",1758781239398,6.84722781,204.68,204.62,5.54695064]
["bitfinex","SOLUSD",1758781239577,1e-08,204.69,204.63,41.22]
["bitfinex","SOLUSD",1758781239782,1e-08,204.69,204.63,41.88]
["bitfinex","SOLUSD",1758781239976,1e-08,204.69,204.64,0.66]
["bitfinex","SOLUSD",1758781240591,1e-08,204.69,204.65,0.66]
["bitfinex","SOLUSD",1758781241112,1e-08,204.69,204.66,0.66]
["bitfinex","SOLUSD",1758781241605,1e-08,204.69,204.67,4.88591391]
["bitfinex","SOLUSD",1758781241900,1.34722782,204.74,204.68,41.16]
["bitfinex","SOLUSD",1758781242102,1.34722782,204.74,204.68,41.82]
["bitfinex","SOLUSD",1758781242300,0.18,204.8,204.69,0.66]
["bitfinex","SOLUSD",1758781242489,6.84722781,204.76,204.69,0.66]
["bitfinex","SOLUSD",1758781242702,6.84722781,204.78,204.69,0.66]
["bitfinex","SOLUSD",1758781243000,6.84722781,204.8,204.7,13.59559401]
["bitfinex","SOLUSD",1758781243204,6.84722781,204.81,204.71,0.66]
["bitfinex","SOLUSD",1758781243374,32.84722781,204.81,204.72,4.88472059]
["bitfinex","SOLUSD",1758781243575,6.84722781,204.83,204.74,13.59559401]
["bitfinex","SOLUSD",1758781243876,5.08188896,204.84,204.75,41.12]
["bitfinex","SOLUSD",1758781243877,6.84722781,204.8,204.75,41.12]
["bitfinex","SOLUSD",1758781244178,6.84722781,204.8,204.75,41.78]
["bitfinex","SOLUSD",1758781244380,6.84722781,204.8,204.76,0.66]
["bitfinex","SOLUSD",1758781244820,6.84722781,204.8,204.77,41.14]
["bitfinex","SOLUSD",1758781245018,26.0,204.81,204.77,41.8]
["bitfinex","SOLUSD",1758781245421,32.84722781,204.81,204.77,41.8]
["bitfinex","SOLUSD",1758781245621,30.88261478,204.81,204.77,0.66]
["bitfinex","SOLUSD",1758781245925,37.72984259,204.81,204.73,0.66]
["bitfinex","SOLUSD",1758781246110,6.84722781,204.8,204.73,0.66]
["bitfinex","SOLUSD",1758781246311,6.84722781,204.77,204.7,14.25559401]
["bitfinex","SOLUSD",1758781246526,6.84722781,204.72,204.71,41.1]
["bitfinex","SOLUSD",1758781246695,6.84722781,204.72,204.67,0.66]
["bitfinex","SOLUSD",1758781246897,26.0,204.78,204.68,41.78]
["bitfinex","SOLUSD",1758781246898,6.84722781,204.73,204.68,41.78]
["bitfinex","SOLUSD",1758781247096,26.0,204.78,204.69,0.66]
["bitfinex","SOLUSD",1758781247298,6.84722781,204.73,204.69,0.66]
["bitfinex","SOLUSD",1758781247825,6.84722781,204.73,204.64,39.59559401]
["bitfinex","SOLUSD",1758781248013,6.84722781,204.72,204.67,0.66]
["bitfinex","SOLUSD",1758781248809,12.21029216,204.75,204.68,41.72]
["bitfinex","SOLUSD",1758781249019,6.84722781,204.72,204.69,41.06]
["bitfinex","SOLUSD",1758781249217,6.84722781,204.72,204.65,0.66]
["bitfinex","SOLUSD",1758781249526,6.84722781,204.72,204.66,41.04]
["bitfinex","SOLUSD",1758781249718,11.7319024,204.73,204.66,41.04]
["bitfinex","SOLUSD",1758781249921,6.84722781,204.72,204.66,41.04]
["bitfinex","SOLUSD",1758781250426,11.7319024,204.73,204.66,45.92593286]
["bitfinex","SOLUSD",1758781250632,4.88467459,204.73,204.66,46.58593286]
["bitfinex","SOLUSD",1758781250819,11.7319024,204.73,204.66,46.58593286]
["bitfinex","SOLUSD",1758781251210,11.7319024,204.73,204.66,41.7]
["bitfinex","SOLUSD",1758781251402,32.84722781,204.72,204.67,40.98]
["bitfinex","SOLUSD",1758781251732,26.0,204.72,204.68,0.66]
["bitfinex","SOLUSD",1758781251911,26.0,204.72,204.69,0.66]
["bitfinex","SOLUSD",1758781252106,26.0,204.72,204.7,0.66]
["bitfinex","SOLUSD",1758781252305,6.84722781,204.77,204.7,0.66]
["bitfinex","SOLUSD",1758781252626,6.84722781,204.78,204.71,4.88495921]
["bitfinex","SOLUSD",1758781252820,26.0,204.75,204.72,0.66]
["bitfinex","SOLUSD",1758781253134,26.0,204.75,204.73,40.98]
["bitfinex","SOLUSD",1758781253505,26.0,204.78,204.73,41.64]
["bitfinex","SOLUSD",1758781253709,11.73004031,204.8,204.74,0.66]
["bitfinex","SOLUSD",1758781254017,26.0,204.78,204.74,0.66]
["bitfinex","SOLUSD",1758781254219,4.8828125,204.8,204.75,0.66]
["bitfinex","SOLUSD",1758781254411,4.8828125,204.8,204.73,40.98]
["bitfinex","SOLUSD",1758781254412,4.8828125,204.8,204.76,0.66]
["bitfinex","SOLUSD",1758781254734,26.0,204.78,204.76,0.66]
["bitfinex","SOLUSD",1758781254907,26.0,204.78,204.72,4.88452934]
["bitfinex","SOLUSD",1758781255107,26.0,204.78,204.74,0.66]
["bitfinex","SOLUSD",1758781255308,26.0,204.78,204.73,40.92]
["bitfinex","SOLUSD",1758781255616,26.0,204.78,204.74,0.66]
["bitfinex","SOLUSD",1758781255820,6.84722781,204.81,204.75,0.69]
["bitfinex","SOLUSD",1758781256003,26.0,204.82,204.75,0.69]
["bitfinex","SOLUSD",1758781256209,26.0,204.81,204.75,0.69]
["bitfinex","SOLUSD",1758781256403,26.0,204.81,204.72,0.69]
["bitfinex","SOLUSD",1758781256404,11.73027874,204.79,204.72,0.69]
["bitfinex","SOLUSD",1758781256712,6.84722781,204.78,204.73,32.2]
["bitfinex","SOLUSD",1758781256910,6.84722781,204.78,204.68,0.69]
["bitfinex","SOLUSD",1758781256911,6.84722781,204.74,204.68,0.69]
["bitfinex","SOLUSD",1758781257110,4.88305093,204.79,204.69,30.08]
["bitfinex","SOLUSD",1758781257111,26.0,204.76,204.69,30.08]
["bitfinex","SOLUSD",1758781257333,6.84722781,204.75,204.7,0.69]
["bitfinex","SOLUSD",1758781257529,26.0,204.76,204.71,0.69]
["bitfinex","SOLUSD",1758781257713,32.84722781,204.76,204.71,0.69]
["bitfinex","SOLUSD",1758781258041,32.84722781,204.76,204.72,40.9]
["bitfinex","SOLUSD",1758781258042,6.84722781,204.75,204.72,40.9]
["bitfinex","SOLUSD",1758781258203,26.0,204.76,204.72,40.9]
["bitfinex","SOLUSD",1758781258540,6.84722781,204.79,204.73,0.69]
["bitfinex","SOLUSD",1758781258729,6.84722781,204.8,204.73,0.69]
["bitfinex","SOLUSD",1758781258910,6.84722781,204.81,204.73,0.69]
["bitfinex","SOLUSD",1758781259630,6.84722781,204.8,204.73,0.69]
["bitfinex","SOLUSD",1758781259860,4.8823357,204.82,204.68,0.69]
["bitfinex","SOLUSD",1758781259861,6.84722781,204.75,204.68,0.69]
["bitfinex","SOLUSD",1758781260172,6.84722781,204.75,204.69,40.88]
["bitfinex","SOLUSD",1758781260464,6.84722781,204.77,204.7,5.57502787]
["bitfinex","SOLUSD",1758781260772,6.84722781,204.76,204.7,5.57502787]
["bitfinex","SOLUSD",1758781260980,6.84722781,204.71,204.66,0.69]
["bitfinex","SOLUSD",1758781261273,6.84722781,204.69,204.67,28.68]
["bitfinex","SOLUSD",1758781261473,4.88328938,204.78,204.67,28.68]
["bitfinex","SOLUSD",1758781261642,6.84722781,204.75,204.68,0.71]
["bitfinex","SOLUSD",1758781262064,6.84722781,204.74,204.68,0.71]
["bitfinex","SOLUSD",1758781262240,6.84722781,204.75,204.68,0.71]
["bitfinex","SOLUSD",1758781262544,4.88488658,204.72,204.62,19.19270181]
["bitfinex","SOLUSD",1758781262869,6.84722781,204.67,204.63,40.9]
["bitfinex","SOLUSD",1758781263239,6.84722781,204.68,204.63,41.61]
["bitfinex","SOLUSD",1758781263439,30.88488658,204.72,204.63,40.9]
["bitfinex","SOLUSD",1758781263665,6.84722781,204.69,204.63,41.61]
["bitfinex","SOLUSD",1758781264460,11.73343551,204.66,204.64,40.86]
["bitfinex","SOLUSD",1758781264664,26.0,204.7,204.65,40.86]
["bitfinex","SOLUSD",1758781264842,6.84722781,204.69,204.65,40.86]
["bitfinex","SOLUSD",1758781265037,26.18,204.71,204.65,40.86]
["bitfinex","SOLUSD",1758781265238,6.84722781,204.68,204.65,40.86]
["bitfinex","SOLUSD",1758781265464,6.84722781,204.66,204.6,0.71]
["bitfinex","SOLUSD",1758781265646,6.84722781,204.66,204.61,40.84]
["bitfinex","SOLUSD",1758781265847,6.84722781,204.66,204.62,0.71]
["bitfinex","SOLUSD",1758781266467,17.10487732,204.62,204.52,0.71]
["bitfinex","SOLUSD",1758781266760,6.84722781,204.56,204.53,36.1]
["bitfinex","SOLUSD",1758781267064,26.0,204.59,204.54,0.71]
["bitfinex","SOLUSD",1758781267249,6.84722781,204.58,204.48,13.59559401]
["bitfinex","SOLUSD",1758781267450,6.84722781,204.56,204.51,0.71]
["bitfinex","SOLUSD",1758781267762,26.0,204.61,204.52,41.61]
["bitfinex","SOLUSD",1758781267965,6.84722781,204.6,204.53,0.71]
["bitfinex","SOLUSD",1758781268268,32.84722781,204.61,204.53,0.71]
["bitfinex","SOLUSD",1758781268451,6.84722781,204.6,204.53,0.71]
["bitfinex","SOLUSD",1758781268659,6.84722781,204.6,204.54,4.88901926]
["bitfinex","SOLUSD",1758781269051,6.84722781,204.6,204.53,0.71]
["bitfinex","SOLUSD",1758781269665,26.0,204.61,204.53,5.59912293]
["bitfinex","SOLUSD",1758781269843,6.84722781,204.63,204.54,0.71]
["bitfinex","SOLUSD",1758781270044,6.84722781,204.62,204.55,40.84]
["bitfinex","SOLUSD",1758781270243,6.84722781,204.61,204.55,40.84]
["bitfinex","SOLUSD",1758781270566,26.0,204.62,204.56,0.71]
["bitfinex","SOLUSD",1758781270770,30.59673316,204.62,204.57,41.58830229]
["bitfinex","SOLUSD",1758781271342,0.18,204.61,204.51,4.88973644]
["bitfinex","SOLUSD",1758781271550,4.59673316,204.58,204.52,40.8]
["bitfinex","SOLUSD",1758781271748,4.59673316,204.56,204.52,40.8]
["bitfinex","SOLUSD",1758781271951,26.0,204.61,204.53,0.71]
["bitfinex","SOLUSD",1758781272154,4.59673316,204.59,204.53,0.71]
["bitfinex","SOLUSD",1758781272541,4.59673316,204.59,204.49,12.22530481]
["bitfinex","SOLUSD",1758781272542,4.59673316,204.55,204.49,0.71]
["bitfinex","SOLUSD",1758781272746,4.59673316,204.55,204.52,40.8]
["bitfinex","SOLUSD",1758781273050,4.59673316,204.57,204.53,40.8]
["bitfinex","SOLUSD",1758781274771,4.59673316,204.55,204.46,4.89093221]
["bitfinex","SOLUSD",1758781274992,4.59673316,204.53,204.46,4.89093221]
["bitfinex","SOLUSD",1758781275173,4.59673316,204.51,204.45,0.71]
["bitfinex","SOLUSD",1758781275374,4.59673316,204.49,204.46,22.18]
["bitfinex","SOLUSD",1758781276257,4.59673316,204.49,204.43,0.81]
["bitfinex","SOLUSD",1758781276459,4.59673316,204.49,204.44,40.78]
["bitfinex","SOLUSD",1758781276857,4.89045383,204.48,204.45,40.74]
["bitfinex","SOLUSD",1758781277367,4.59673316,204.49,204.45,40.74]
["bitfinex","SOLUSD",1758781277569,9.48698041,204.49,204.43,0.1]
["bitfinex","SOLUSD",1758781277887,4.59673316,204.47,204.44,30.02]
["bitfinex","SOLUSD",1758781278097,4.59673316,204.47,204.43,0.1]
["bitfinex","SOLUSD",1758781278283,4.59673316,204.47,204.44,40.74]
["bitfinex","SOLUSD",1758781279365,4.89093221,204.46,204.44,40.74]
["bitfinex","SOLUSD",1758781279560,4.77673316,204.45,204.43,0.1]
["bitfinex","SOLUSD",1758781279756,4.77673316,204.45,204.44,40.74]
["bitfinex","SOLUSD",1758781280264,26.0,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781280576,4.59673316,204.45,204.43,0.1]
["bitfinex","SOLUSD",1758781280886,26.0,204.48,204.43,0.1]
["bitfinex","SOLUSD",1758781281092,35.48719243,204.48,204.43,0.81]
["bitfinex","SOLUSD",1758781282083,26.00008128,204.51,204.44,0.71]
["bitfinex","SOLUSD",1758781282084,26.18,204.51,204.44,0.71]
["bitfinex","SOLUSD",1758781282294,4.59673316,204.5,204.43,0.1]
["bitfinex","SOLUSD",1758781282465,4.59673316,204.48,204.43,0.1]
["bitfinex","SOLUSD",1758781282872,4.59673316,204.46,204.43,0.1]
["bitfinex","SOLUSD",1758781283073,4.59673316,204.46,204.43,40.76]
["bitfinex","SOLUSD",1758781283591,26.0,204.46,204.43,40.76]
["bitfinex","SOLUSD",1758781283790,26.0,204.46,204.44,40.64]
["bitfinex","SOLUSD",1758781285868,4.77673316,204.45,204.43,0.1]
["bitfinex","SOLUSD",1758781286285,17.11832102,204.46,204.43,0.1]
["bitfinex","SOLUSD",1758781286504,30.59673316,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781287491,35.48814384,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781292414,49.26373785,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758781293202,13.59559401,204.43,204.42,0.1]
["bitfinex","SOLUSD",1758781293402,26.0,204.4,204.36,5.82]
["bitfinex","SOLUSD",1758781293589,4.59673316,204.37,204.36,5.82]
["bitfinex","SOLUSD",1758781293798,26.0,204.4,204.36,5.82]
["bitfinex","SOLUSD",1758781294104,4.59673316,204.37,204.36,5.82]
["bitfinex","SOLUSD",1758781294293,26.0,204.38,204.36,5.82]
["bitfinex","SOLUSD",1758781294488,30.59673316,204.37,204.36,5.82]
["bitfinex","SOLUSD",1758781294902,26.0,204.37,204.36,5.82]
["bitfinex","SOLUSD",1758781295099,13.59559401,204.46,204.36,11.4233255]
["bitfinex","SOLUSD",1758781295300,4.59673316,204.42,204.37,0.71]
["bitfinex","SOLUSD",1758781295601,4.59673316,204.42,204.38,41.25]
["bitfinex","SOLUSD",1758781295911,4.59673316,204.42,204.38,40.54]
["bitfinex","SOLUSD",1758781296211,4.59673316,204.42,204.39,0.71]
["bitfinex","SOLUSD",1758781297022,9.4886698,204.42,204.39,0.71]
["bitfinex","SOLUSD",1758781297906,30.89193664,204.42,204.39,0.71]
["bitfinex","SOLUSD",1758781300710,35.4886698,204.42,204.39,0.71]
["bitfinex","SOLUSD",1758781301113,26.0,204.42,204.39,0.71]
["bitfinex","SOLUSD",1758781301303,13.59559401,204.48,204.4,0.71]
["bitfinex","SOLUSD",1758781301505,4.59673316,204.45,204.4,0.71]
["bitfinex","SOLUSD",1758781301702,26.0,204.44,204.41,0.71]
["bitfinex","SOLUSD",1758781302194,26.0,204.44,204.41,40.36]
["bitfinex","SOLUSD",1758781302195,4.59673316,204.43,204.41,40.36]
["bitfinex","SOLUSD",1758781302692,9.48858332,204.43,204.41,40.36]
["bitfinex","SOLUSD",1758781303928,4.59673316,204.48,204.42,0.71]
["bitfinex","SOLUSD",1758781304214,30.59673316,204.47,204.42,0.71]
["bitfinex","SOLUSD",1758781304419,30.59673316,204.47,204.43,0.71]
["bitfinex","SOLUSD",1758781304799,4.89093221,204.46,204.43,0.71]
["bitfinex","SOLUSD",1758781305001,4.59673316,204.45,204.39,0.71]
["bitfinex","SOLUSD",1758781305315,4.59673316,204.45,204.4,40.32]
["bitfinex","SOLUSD",1758781305521,4.59673316,204.45,204.41,0.71]
["bitfinex","SOLUSD",1758781306131,4.59673316,204.45,204.4,40.32]
["bitfinex","SOLUSD",1758781306298,30.59673316,204.46,204.42,0.71]
["bitfinex","SOLUSD",1758781306490,4.59673316,204.49,204.43,0.71]
["bitfinex","SOLUSD",1758781306689,0.18,204.53,204.43,0.71]
["bitfinex","SOLUSD",1758781306915,4.59673316,204.5,204.44,4.89141068]
["bitfinex","SOLUSD",1758781307112,4.59673316,204.46,204.43,0.71]
["bitfinex","SOLUSD",1758781307318,4.59673316,204.46,204.45,40.28]
["bitfinex","SOLUSD",1758781307497,4.59673316,204.46,204.44,40.28]
["bitfinex","SOLUSD",1758781307692,26.0,204.49,204.38,17.12496329]
["bitfinex","SOLUSD",1758781307899,4.59673316,204.45,204.42,0.71]
["bitfinex","SOLUSD",1758781308100,4.59673316,204.45,204.43,40.28]
["bitfinex","SOLUSD",1758781308413,4.59673316,204.46,204.43,40.99]
["bitfinex","SOLUSD",1758781308708,4.59673316,204.44,204.43,40.24]
["bitfinex","SOLUSD",1758781309022,4.59673316,204.45,204.43,40.24]
["bitfinex","SOLUSD",1758781309720,4.59673316,204.44,204.43,40.24]
["bitfinex","SOLUSD",1758781309901,4.59673316,204.45,204.43,40.24]
["bitfinex","SOLUSD",1758781310521,4.59673316,204.44,204.43,40.24]
["bitfinex","SOLUSD",1758781311319,4.59673316,204.44,204.4,0.71]
["bitfinex","SOLUSD",1758781311514,4.59673316,204.44,204.41,40.91]
["bitfinex","SOLUSD",1758781311712,4.59673316,204.44,204.42,0.71]
["bitfinex","SOLUSD",1758781311917,4.59673316,204.44,204.42,40.89]
["bitfinex","SOLUSD",1758781313325,4.59673316,204.43,204.37,0.71]
["bitfinex","SOLUSD",1758781313607,4.59673316,204.39,204.36,23.3]
["bitfinex","SOLUSD",1758781313816,4.59673316,204.38,204.36,24.01]
["bitfinex","SOLUSD",1758781315435,4.59673316,204.37,204.36,40.14]
["bitfinex","SOLUSD",1758781317635,4.59673316,204.37,204.34,0.1]
["bitfinex","SOLUSD",1758781317636,35.48981922,204.37,204.34,0.1]
["bitfinex","SOLUSD",1758781317847,30.89308606,204.37,204.35,40.1]
["bitfinex","SOLUSD",1758781318010,4.59673316,204.36,204.35,40.1]
["bitfinex","SOLUSD",1758781318947,4.59673316,204.36,204.34,0.1]
["bitfinex","SOLUSD",1758781319121,4.59673316,204.36,204.34,40.16]
["bitfinex","SOLUSD",1758781319441,4.59673316,204.35,204.34,40.16]
["bitfinex","SOLUSD",1758781319653,30.59673316,204.35,204.34,0.1]
["bitfinex","SOLUSD",1758781319815,31.82259566,204.35,204.34,0.1]
["bitfinex","SOLUSD",1758781320535,48.85312876,204.35,204.34,0.1]
["bitfinex","SOLUSD",1758781321644,53.74669372,204.35,204.34,0.1]
["bitfinex","SOLUSD",1758781322020,48.67312876,204.35,204.34,0.1]
["bitfinex","SOLUSD",1758781322543,27.2258625,204.35,204.34,0.1]
["bitfinex","SOLUSD",1758781322753,36.71616062,204.35,204.34,0.78]
["bitfinex","SOLUSD",1758781322929,36.71616062,204.35,204.34,0.1]
["bitfinex","SOLUSD",1758781323324,50.31175463,204.35,204.34,0.1]
["bitfinex","SOLUSD",1758781323524,62.72566703,204.35,204.31,0.1]
["bitfinex","SOLUSD",1758781323740,44.19232717,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781323939,45.41818967,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781324140,19.59818967,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781324646,1.2258625,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781324836,29.07067227,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781325224,13.59559401,204.39,204.31,0.78]
["bitfinex","SOLUSD",1758781325444,3.07090117,204.38,204.31,40.84]
["bitfinex","SOLUSD",1758781325622,1.2260914,204.37,204.32,0.68]
["bitfinex","SOLUSD",1758781325951,3.24830433,204.43,204.32,0.68]
["bitfinex","SOLUSD",1758781326138,1.84480977,204.43,204.33,40.08]
["bitfinex","SOLUSD",1758781326449,1.84480977,204.43,204.34,0.68]
["bitfinex","SOLUSD",1758781326747,4.89069301,204.47,204.34,0.68]
["bitfinex","SOLUSD",1758781326925,1.22554137,204.46,204.35,13.59559401]
["bitfinex","SOLUSD",1758781327118,3.24968753,204.5,204.37,13.59559401]
["bitfinex","SOLUSD",1758781327326,1.22542976,204.49,204.39,13.59559401]
["bitfinex","SOLUSD",1758781327626,4.60476764,204.53,204.42,13.59559401]
["bitfinex","SOLUSD",1758781327820,4.60476764,204.54,204.43,0.68]
["bitfinex","SOLUSD",1758781328142,30.60476764,204.55,204.44,13.59559401]
["bitfinex","SOLUSD",1758781328442,0.18,204.61,204.45,0.68]
["bitfinex","SOLUSD",1758781328638,4.60476764,204.57,204.46,40.12]
["bitfinex","SOLUSD",1758781328840,30.60476764,204.57,204.47,0.68]
["bitfinex","SOLUSD",1758781329037,4.60476764,204.57,204.47,0.68]
["bitfinex","SOLUSD",1758781329247,4.60476764,204.58,204.47,0.68]
["bitfinex","SOLUSD",1758781329634,26.0,204.57,204.48,4.89045383]
["bitfinex","SOLUSD",1758781329945,26.0,204.57,204.49,0.68]
["bitfinex","SOLUSD",1758781330147,30.60476764,204.57,204.49,0.68]
["bitfinex","SOLUSD",1758781330652,4.60476764,204.54,204.49,0.68]
["bitfinex","SOLUSD",1758781330828,4.60476764,204.52,204.46,0.68]
["bitfinex","SOLUSD",1758781331026,4.60476764,204.51,204.46,0.68]
["bitfinex","SOLUSD",1758781331228,4.60476764,204.49,204.47,40.78]
["bitfinex","SOLUSD",1758781331533,4.60476764,204.5,204.48,40.1]
["bitfinex","SOLUSD",1758781332038,4.60476764,204.52,204.48,40.1]
["bitfinex","SOLUSD",1758781332240,4.60476764,204.51,204.48,40.1]
["bitfinex","SOLUSD",1758781332440,4.60476764,204.51,204.48,40.78]
["bitfinex","SOLUSD",1758781332653,6.85368531,204.5,204.48,40.78]
["bitfinex","SOLUSD",1758781333047,6.85368531,204.5,204.48,40.1]
["bitfinex","SOLUSD",1758781333546,6.85368531,204.49,204.43,0.68]
["bitfinex","SOLUSD",1758781333747,11.74461752,204.46,204.43,0.68]
["bitfinex","SOLUSD",1758781333949,6.85368531,204.46,204.44,40.72]
["bitfinex","SOLUSD",1758781334149,6.85368531,204.46,204.44,40.04]
["bitfinex","SOLUSD",1758781334353,6.85368531,204.45,204.42,0.68]
["bitfinex","SOLUSD",1758781334526,6.85368531,204.45,204.43,0.68]
["bitfinex","SOLUSD",1758781334731,6.85368531,204.44,204.34,25.82972357]
["bitfinex","SOLUSD",1758781334938,6.85368531,204.42,204.39,0.68]
["bitfinex","SOLUSD",1758781335566,6.85368531,204.42,204.39,40.7]
["bitfinex","SOLUSD",1758781335752,11.7455985,204.42,204.39,40.7]
["bitfinex","SOLUSD",1758781336159,11.7455985,204.42,204.39,40.68]
["bitfinex","SOLUSD",1758781336351,4.89191319,204.42,204.37,0.68]
["bitfinex","SOLUSD",1758781336559,6.85368531,204.39,204.37,40.0]
["bitfinex","SOLUSD",1758781337060,26.0,204.43,204.38,0.68]
["bitfinex","SOLUSD",1758781337439,13.59559401,204.53,204.38,0.68]
["bitfinex","SOLUSD",1758781337660,6.85368531,204.47,204.39,4.89260727]
["bitfinex","SOLUSD",1758781337847,6.85368531,204.47,204.4,0.68]
["bitfinex","SOLUSD",1758781338053,6.85368531,204.45,204.4,0.68]
["bitfinex","SOLUSD",1758781338552,6.85368531,204.45,204.41,0.68]
["bitfinex","SOLUSD",1758781338856,6.85368531,204.45,204.39,80.0]
["bitfinex","SOLUSD",1758781338857,6.85368531,204.42,204.39,80.0]
["bitfinex","SOLUSD",1758781339052,6.85368531,204.42,204.4,40.0]
["bitfinex","SOLUSD",1758781339255,6.85368531,204.41,204.4,40.0]
["bitfinex","SOLUSD",1758781339860,6.85368531,204.42,204.4,40.0]
["bitfinex","SOLUSD",1758781340746,6.85368531,204.43,204.4,40.68]
["bitfinex","SOLUSD",1758781340947,6.85368531,204.44,204.41,0.68]
["bitfinex","SOLUSD",1758781341247,6.85368531,204.45,204.42,0.68]
["bitfinex","SOLUSD",1758781341448,6.85368531,204.44,204.4,40.0]
["bitfinex","SOLUSD",1758781341641,6.85368531,204.43,204.4,40.0]
["bitfinex","SOLUSD",1758781341836,6.85368531,204.43,204.41,0.68]
["bitfinex","SOLUSD",1758781342059,6.85368531,204.43,204.4,40.0]
["bitfinex","SOLUSD",1758781342242,6.85368531,204.43,204.42,0.68]
["bitfinex","SOLUSD",1758781342558,11.92533526,204.43,204.36,80.0]
["bitfinex","SOLUSD",1758781342867,6.85368531,204.38,204.36,39.94]
["bitfinex","SOLUSD",1758781343051,6.85368531,204.37,204.3,43.11455942]
["bitfinex","SOLUSD",1758781343253,6.85368531,204.34,204.31,0.78]
["bitfinex","SOLUSD",1758781343555,6.85368531,204.34,204.32,0.68]
["bitfinex","SOLUSD",1758781343751,6.85368531,204.33,204.32,0.68]
["bitfinex","SOLUSD",1758781344158,6.85368531,204.35,204.32,0.68]
["bitfinex","SOLUSD",1758781344470,6.85368531,204.36,204.33,26.0]
["bitfinex","SOLUSD",1758781344674,132.0,204.62,204.35,26.0]
["bitfinex","SOLUSD",1758781344878,6.85368531,204.45,204.36,66.64]
["bitfinex","SOLUSD",1758781345053,6.85368531,204.46,204.39,26.0]
["bitfinex","SOLUSD",1758781345380,0.18,204.51,204.39,26.0]
["bitfinex","SOLUSD",1758781345381,6.85368531,204.47,204.4,0.68]
["bitfinex","SOLUSD",1758781345676,6.85368531,204.47,204.41,40.0]
["bitfinex","SOLUSD",1758781345846,6.85368531,204.47,204.42,0.67]
["bitfinex","SOLUSD",1758781346046,6.85368531,204.47,204.43,0.67]
["bitfinex","SOLUSD",1758781346240,4.88973644,204.51,204.41,40.0]
["bitfinex","SOLUSD",1758781346441,6.85368531,204.51,204.44,0.67]
["bitfinex","SOLUSD",1758781346748,6.85368531,204.49,204.44,0.67]
["bitfinex","SOLUSD",1758781347152,6.85368531,204.45,204.4,26.67]
["bitfinex","SOLUSD",1758781347341,6.85368531,204.42,204.41,40.0]
["bitfinex","SOLUSD",1758781349162,26.0,204.47,204.41,45.56212856]
["bitfinex","SOLUSD",1758781349463,32.85368531,204.47,204.42,0.67]
["bitfinex","SOLUSD",1758781349770,6.85368531,204.48,204.43,0.67]
["bitfinex","SOLUSD",1758781350194,6.85368531,204.48,204.44,0.67]
["bitfinex","SOLUSD",1758781350390,6.85368531,204.48,204.45,0.67]
["bitfinex","SOLUSD",1758781350690,6.85368531,204.48,204.46,39.96]
["bitfinex","SOLUSD",1758781352671,26.0,204.51,204.46,40.63]
["bitfinex","SOLUSD",1758781352865,6.85368531,204.49,204.46,40.63]
["bitfinex","SOLUSD",1758781353705,6.85368531,204.48,204.46,39.96]
["bitfinex","SOLUSD",1758781355193,32.85368531,204.49,204.46,39.96]
["bitfinex","SOLUSD",1758781355398,32.85368531,204.49,204.46,40.63]
["bitfinex","SOLUSD",1758781355571,6.85368531,204.48,204.46,40.63]
["bitfinex","SOLUSD",1758781356989,26.0,204.49,204.46,40.63]
["bitfinex","SOLUSD",1758781357191,6.85368531,204.48,204.46,40.63]
["bitfinex","SOLUSD",1758781357582,6.85368531,204.47,204.46,39.96]
["bitfinex","SOLUSD",1758781357781,11.74449968,204.47,204.37,80.0]
["bitfinex","SOLUSD",1758781358101,4.89046485,204.48,204.39,0.67]
["bitfinex","SOLUSD",1758781358292,6.85368531,204.46,204.39,0.67]
["bitfinex","SOLUSD",1758781358494,6.85368531,204.46,204.39,80.67]
["bitfinex","SOLUSD",1758781358679,6.85368531,204.46,204.4,0.67]
["bitfinex","SOLUSD",1758781359172,26.0,204.5,204.4,0.67]
["bitfinex","SOLUSD",1758781359368,6.85368531,204.49,204.4,0.67]
["bitfinex","SOLUSD",1758781359568,6.85368531,204.48,204.4,0.67]
["bitfinex","SOLUSD",1758781360394,26.0,204.5,204.41,4.89212856]
["bitfinex","SOLUSD",1758781360574,26.0,204.53,204.42,40.49]
["bitfinex","SOLUSD",1758781360767,6.85368531,204.5,204.43,0.67]
["bitfinex","SOLUSD",1758781361584,6.85368531,204.5,204.44,4.89141068]
["bitfinex","SOLUSD",1758781361779,12.2214569,204.56,204.45,0.67]
["bitfinex","SOLUSD",1758781361981,6.85368531,204.54,204.46,39.82]
["bitfinex","SOLUSD",1758781362185,6.85368531,204.54,204.47,0.67]
["bitfinex","SOLUSD",1758781362777,6.85368531,204.53,204.47,0.67]
["bitfinex","SOLUSD",1758781362977,0.18,204.54,204.46,0.67]
["bitfinex","SOLUSD",1758781363198,6.85368531,204.51,204.47,39.82]
["bitfinex","SOLUSD",1758781363396,26.0,204.53,204.48,0.67]
["bitfinex","SOLUSD",1758781363703,32.85368531,204.53,204.49,0.67]
["bitfinex","SOLUSD",1758781363898,37.74296324,204.53,204.49,0.67]
["bitfinex","SOLUSD",1758781364078,6.85368531,204.51,204.47,39.82]
["bitfinex","SOLUSD",1758781364279,6.85368531,204.52,204.48,0.67]
["bitfinex","SOLUSD",1758781364479,11.74296324,204.53,204.48,0.67]
["bitfinex","SOLUSD",1758781365083,6.85368531,204.52,204.48,0.67]
["bitfinex","SOLUSD",1758781365705,11.74320647,204.52,204.48,0.67]
["bitfinex","SOLUSD",1758781365885,11.74324113,204.52,204.48,0.67]
["bitfinex","SOLUSD",1758781366405,11.74324113,204.52,204.47,39.82]
["bitfinex","SOLUSD",1758781366910,11.74324113,204.52,204.48,0.67]
["bitfinex","SOLUSD",1758781367686,11.74352934,204.51,204.47,39.82]
["bitfinex","SOLUSD",1758781368088,11.74352934,204.51,204.48,39.82]
["bitfinex","SOLUSD",1758781368305,6.85368531,204.51,204.48,39.82]
["bitfinex","SOLUSD",1758781368492,6.85368531,204.52,204.48,40.49]
["bitfinex","SOLUSD",1758781368909,6.85368531,204.52,204.49,39.82]
["bitfinex","SOLUSD",1758781369104,6.85368531,204.52,204.5,39.82]
["bitfinex","SOLUSD",1758781369300,4.88901926,204.54,204.5,39.82]
["bitfinex","SOLUSD",1758781369301,17.29156741,204.54,204.5,39.82]
["bitfinex","SOLUSD",1758781369500,6.85368531,204.51,204.5,39.82]
["bitfinex","SOLUSD",1758781369813,11.74342175,204.51,204.5,39.82]
["bitfinex","SOLUSD",1758781370698,23.96776285,204.51,204.45,80.0]
["bitfinex","SOLUSD",1758781370902,6.85368531,204.47,204.46,39.82]
["bitfinex","SOLUSD",1758781371311,6.85368531,204.48,204.46,39.82]
["bitfinex","SOLUSD",1758781371896,6.85368531,204.49,204.46,39.82]
["bitfinex","SOLUSD",1758781372093,6.85368531,204.49,204.46,40.49]
["bitfinex","SOLUSD",1758781372410,4.88973644,204.51,204.47,0.67]
["bitfinex","SOLUSD",1758781372411,6.85368531,204.5,204.47,0.67]
["bitfinex","SOLUSD",1758781372897,6.85368531,204.5,204.46,39.82]
["bitfinex","SOLUSD",1758781373102,6.85368531,204.5,204.46,40.49]
["bitfinex","SOLUSD",1758781374016,11.74380432,204.5,204.46,40.49]
["bitfinex","SOLUSD",1758781374593,6.85368531,204.47,204.39,0.67]
["bitfinex","SOLUSD",1758781374806,13.77559401,204.49,204.4,39.8]
["bitfinex","SOLUSD",1758781375007,6.85368531,204.44,204.4,39.8]
["bitfinex","SOLUSD",1758781375207,6.85368531,204.44,204.41,0.67]
["bitfinex","SOLUSD",1758781376429,12.40667765,204.48,204.41,0.67]
["bitfinex","SOLUSD",1758781376607,12.40667765,204.48,204.41,5.56211036]
["bitfinex","SOLUSD",1758781376608,6.85368531,204.44,204.41,5.56211036]
["bitfinex","SOLUSD",1758781376923,6.85368531,204.44,204.41,0.7]
["bitfinex","SOLUSD",1758781377110,6.85368531,204.43,204.41,0.7]
["bitfinex","SOLUSD",1758781377303,6.85368531,204.43,204.4,39.8]
["bitfinex","SOLUSD",1758781377824,6.85368531,204.43,204.4,40.5]
["bitfinex","SOLUSD",1758781378517,6.85368531,204.44,204.4,40.5]
["bitfinex","SOLUSD",1758781379106,6.85368531,204.43,204.4,40.5]
["bitfinex","SOLUSD",1758781379925,6.85368531,204.41,204.4,39.8]
["bitfinex","SOLUSD",1758781380136,17.29826273,204.46,204.4,39.8]
["bitfinex","SOLUSD",1758781380343,6.85368531,204.41,204.4,39.8]
["bitfinex","SOLUSD",1758781381135,6.85368531,204.41,204.34,5.5937391]
["bitfinex","SOLUSD",1758781381337,26.0,204.43,204.35,40.48]
["bitfinex","SOLUSD",1758781381645,6.85368531,204.41,204.36,0.68]
["bitfinex","SOLUSD",1758781381943,6.85368531,204.41,204.37,5.57308606]
["bitfinex","SOLUSD",1758781382125,6.85368531,204.41,204.38,0.68]
["bitfinex","SOLUSD",1758781382323,6.85368531,204.41,204.39,40.48]
["bitfinex","SOLUSD",1758781382644,6.85368531,204.41,204.39,39.8]
["bitfinex","SOLUSD",1758781382944,32.85368531,204.4,204.39,39.8]
["bitfinex","SOLUSD",1758781383235,33.03368531,204.4,204.31,0.78]
["bitfinex","SOLUSD",1758781383440,6.85368531,204.33,204.31,0.78]
["bitfinex","SOLUSD",1758781383609,13.77559401,204.39,204.31,0.78]
["bitfinex","SOLUSD",1758781383610,6.85368531,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781383818,6.85368531,204.32,204.31,39.9]
["bitfinex","SOLUSD",1758781385740,0.18,204.41,204.31,40.58]
["bitfinex","SOLUSD",1758781385924,6.85368531,204.34,204.31,40.58]
["bitfinex","SOLUSD",1758781386238,6.85368531,204.33,204.31,40.58]
["bitfinex","SOLUSD",1758781386618,6.85368531,204.32,204.31,39.9]
["bitfinex","SOLUSD",1758781387328,43.12601224,204.37,204.31,39.9]
["bitfinex","SOLUSD",1758781387539,6.85368531,204.33,204.31,39.9]
["bitfinex","SOLUSD",1758781387737,43.30601224,204.37,204.31,39.9]
["bitfinex","SOLUSD",1758781387738,6.85368531,204.32,204.31,39.9]
["bitfinex","SOLUSD",1758781389145,11.74796878,204.32,204.31,39.9]
["bitfinex","SOLUSD",1758781389829,6.85368531,204.32,204.31,39.9]
["bitfinex","SOLUSD",1758781390225,32.85368531,204.33,204.31,39.9]
["bitfinex","SOLUSD",1758781390744,6.85368531,204.32,204.31,39.9]
["bitfinex","SOLUSD",1758781392641,12.231786,204.39,204.31,40.58]
["bitfinex","SOLUSD",1758781392848,4.89233648,204.41,204.32,0.68]
["bitfinex","SOLUSD",1758781393037,26.0,204.37,204.32,0.68]
["bitfinex","SOLUSD",1758781393450,4.60966959,204.4,204.33,4.89404394]
["bitfinex","SOLUSD",1758781393641,4.60966959,204.4,204.34,0.68]
["bitfinex","SOLUSD",1758781393955,4.60966959,204.4,204.35,39.82]
["bitfinex","SOLUSD",1758781394250,26.0,204.39,204.36,0.68]
["bitfinex","SOLUSD",1758781394456,26.0,204.39,204.37,0.68]
["bitfinex","SOLUSD",1758781394630,13.59559401,204.46,204.38,0.68]
["bitfinex","SOLUSD",1758781394939,4.60966959,204.44,204.39,39.82]
["bitfinex","SOLUSD",1758781395137,30.60966959,204.44,204.4,0.68]
["bitfinex","SOLUSD",1758781395324,4.89069301,204.47,204.41,5.57206561]
["bitfinex","SOLUSD",1758781395526,4.60966959,204.45,204.41,5.57206561]
["bitfinex","SOLUSD",1758781395724,26.0,204.44,204.42,0.68]
["bitfinex","SOLUSD",1758781396353,26.0,204.44,204.39,39.82]
["bitfinex","SOLUSD",1758781396560,4.60966959,204.43,204.4,39.8]
["bitfinex","SOLUSD",1758781396935,17.29742553,204.47,204.41,0.68]
["bitfinex","SOLUSD",1758781396936,30.60966959,204.44,204.41,0.68]
["bitfinex","SOLUSD",1758781397136,4.60966959,204.46,204.41,0.68]
["bitfinex","SOLUSD",1758781397554,4.60966959,204.45,204.42,0.68]
["bitfinex","SOLUSD",1758781398329,4.60966959,204.43,204.38,0.68]
["bitfinex","SOLUSD",1758781398537,4.60966959,204.42,204.39,39.8]
["bitfinex","SOLUSD",1758781398852,4.60966959,204.45,204.4,0.68]
["bitfinex","SOLUSD",1758781399149,4.60966959,204.45,204.41,0.68]
["bitfinex","SOLUSD",1758781399353,26.0,204.49,204.42,0.68]
["bitfinex","SOLUSD",1758781399553,13.59559401,204.51,204.43,4.89164995]
["bitfinex","SOLUSD",1758781399735,26.0,204.48,204.44,40.48]
["bitfinex","SOLUSD",1758781399929,26.0,204.48,204.45,0.68]
["bitfinex","SOLUSD",1758781400131,26.0,204.48,204.44,39.8]
["bitfinex","SOLUSD",1758781400132,26.0,204.48,204.46,0.68]
["bitfinex","SOLUSD",1758781400660,26.0,204.48,204.44,39.8]
["bitfinex","SOLUSD",1758781400846,43.29407754,204.51,204.44,39.8]
["bitfinex","SOLUSD",1758781401049,4.60966959,204.48,204.44,40.48]
["bitfinex","SOLUSD",1758781401547,4.89069301,204.47,204.44,40.48]
["bitfinex","SOLUSD",1758781401732,4.60966959,204.46,204.44,39.8]
["bitfinex","SOLUSD",1758781401934,4.60966959,204.45,204.44,39.8]
["bitfinex","SOLUSD",1758781402429,4.60966959,204.46,204.44,39.8]
["bitfinex","SOLUSD",1758781403052,30.60966959,204.45,204.44,39.8]
["bitfinex","SOLUSD",1758781403461,26.0,204.45,204.44,39.8]
["bitfinex","SOLUSD",1758781403750,4.60966959,204.46,204.44,39.8]
["bitfinex","SOLUSD",1758781403934,9.50073344,204.46,204.44,39.8]
["bitfinex","SOLUSD",1758781404531,4.60966959,204.45,204.44,39.8]
["bitfinex","SOLUSD",1758781405534,9.50084102,204.45,204.44,39.8]
["bitfinex","SOLUSD",1758781406433,9.50084102,204.45,204.4,39.8]
["bitfinex","SOLUSD",1758781406752,4.60966959,204.44,204.41,0.7]
["bitfinex","SOLUSD",1758781407660,4.60966959,204.42,204.36,0.7]
["bitfinex","SOLUSD",1758781407850,4.60966959,204.42,204.37,39.78]
["bitfinex","SOLUSD",1758781408036,4.60966959,204.42,204.38,0.7]
["bitfinex","SOLUSD",1758781408238,4.60966959,204.42,204.39,0.7]
["bitfinex","SOLUSD",1758781408951,4.60966959,204.41,204.37,39.78]
["bitfinex","SOLUSD",1758781409157,4.60966959,204.4,204.37,40.48]
["bitfinex","SOLUSD",1758781409658,4.89260727,204.39,204.37,40.48]
["bitfinex","SOLUSD",1758781410072,9.50205509,204.4,204.37,40.48]
["bitfinex","SOLUSD",1758781410588,6.7348317,204.4,204.37,40.48]
["bitfinex","SOLUSD",1758781411365,1.8424462,204.39,204.37,39.78]
["bitfinex","SOLUSD",1758781411570,6.73529285,204.38,204.37,39.78]
["bitfinex","SOLUSD",1758781412598,18.96740949,204.38,204.31,0.8]
["bitfinex","SOLUSD",1758781412796,1.8424462,204.36,204.32,39.78]
["bitfinex","SOLUSD",1758781412959,1.8424462,204.35,204.33,0.7]
["bitfinex","SOLUSD",1758781413270,17.12496329,204.38,204.32,39.78]
["bitfinex","SOLUSD",1758781413271,1.8424462,204.34,204.32,39.78]
["bitfinex","SOLUSD",1758781413463,1.8424462,204.34,204.32,40.48]
["bitfinex","SOLUSD",1758781413663,6.73636804,204.34,204.32,40.48]
["bitfinex","SOLUSD",1758781414163,6.73636804,204.34,204.33,0.7]
["bitfinex","SOLUSD",1758781414683,1.8424462,204.35,204.33,0.7]
["bitfinex","SOLUSD",1758781414872,1.8424462,204.36,204.33,0.7]
["bitfinex","SOLUSD",1758781415181,32.73553226,204.37,204.34,0.7]
["bitfinex","SOLUSD",1758781415382,1.8424462,204.36,204.32,39.78]
["bitfinex","SOLUSD",1758781415565,1.8424462,204.36,204.33,0.7]
["bitfinex","SOLUSD",1758781415766,4.89356496,204.35,204.33,0.7]
["bitfinex","SOLUSD",1758781418568,1.8424462,204.39,204.33,0.7]
["bitfinex","SOLUSD",1758781418768,1.8424462,204.41,204.33,0.7]
["bitfinex","SOLUSD",1758781419503,26.0,204.42,204.33,0.7]
["bitfinex","SOLUSD",1758781419661,3.06821194,204.41,204.33,0.7]
["bitfinex","SOLUSD",1758781419862,27.8424462,204.41,204.34,4.89380444]
["bitfinex","SOLUSD",1758781420177,32.7346599,204.41,204.35,0.7]
["bitfinex","SOLUSD",1758781420493,27.8424462,204.41,204.35,0.7]
["bitfinex","SOLUSD",1758781420672,26.0,204.41,204.35,0.7]
["bitfinex","SOLUSD",1758781420879,4.88973644,204.51,204.35,0.7]
["bitfinex","SOLUSD",1758781421073,1.8424462,204.48,204.35,0.7]
["bitfinex","SOLUSD",1758781421299,27.8424462,204.48,204.35,0.7]
["bitfinex","SOLUSD",1758781421476,1.8424462,204.47,204.35,0.7]
["bitfinex","SOLUSD",1758781421873,6.73326899,204.47,204.36,17.12663926]
["bitfinex","SOLUSD",1758781422092,1.8424462,204.47,204.37,40.48]
["bitfinex","SOLUSD",1758781422289,1.8424462,204.47,204.38,0.7]
["bitfinex","SOLUSD",1758781422793,4.60296267,204.47,204.38,0.7]
["bitfinex","SOLUSD",1758781422965,18.48555442,204.51,204.38,0.7]
["bitfinex","SOLUSD",1758781423291,26.0,204.47,204.38,0.7]
["bitfinex","SOLUSD",1758781423677,4.60296267,204.49,204.38,0.7]
["bitfinex","SOLUSD",1758781423879,35.49321638,204.49,204.39,17.12412544]
["bitfinex","SOLUSD",1758781424089,35.49321638,204.49,204.4,0.7]
["bitfinex","SOLUSD",1758781424869,9.49321638,204.49,204.41,4.89212856]
["bitfinex","SOLUSD",1758781425195,35.49321638,204.49,204.42,40.46]
["bitfinex","SOLUSD",1758781425389,30.89025371,204.49,204.43,0.7]
["bitfinex","SOLUSD",1758781425589,26.0,204.49,204.43,0.7]
["bitfinex","SOLUSD",1758781426105,9.49224358,204.53,204.43,80.7]
["bitfinex","SOLUSD",1758781426307,4.60296267,204.52,204.44,0.7]
["bitfinex","SOLUSD",1758781426504,4.60296267,204.51,204.44,0.7]
["bitfinex","SOLUSD",1758781426798,4.60296267,204.52,204.44,0.7]
["bitfinex","SOLUSD",1758781427011,26.0,204.52,204.45,4.89117143]
["bitfinex","SOLUSD",1758781427303,26.0,204.52,204.46,0.7]
["bitfinex","SOLUSD",1758781427476,26.0,204.52,204.47,39.76]
["bitfinex","SOLUSD",1758781427673,4.88854125,204.56,204.48,0.7]
["bitfinex","SOLUSD",1758781428004,13.59559401,204.57,204.48,0.7]
["bitfinex","SOLUSD",1758781428005,9.49128185,204.57,204.48,0.7]
["bitfinex","SOLUSD",1758781428305,9.49128185,204.57,204.48,80.7]
["bitfinex","SOLUSD",1758781428306,26.0,204.57,204.48,80.7]
["bitfinex","SOLUSD",1758781428590,4.60296267,204.58,204.49,0.7]
["bitfinex","SOLUSD",1758781428978,9.49119873,204.58,204.5,4.88997555]
["bitfinex","SOLUSD",1758781429178,35.49119873,204.58,204.51,0.7]
["bitfinex","SOLUSD",1758781429394,35.49119873,204.58,204.52,39.76]
["bitfinex","SOLUSD",1758781429979,4.60296267,204.56,204.52,39.76]
["bitfinex","SOLUSD",1758781430503,4.60296267,204.57,204.52,39.76]
["bitfinex","SOLUSD",1758781431303,9.49147642,204.57,204.52,39.76]
["bitfinex","SOLUSD",1758781431605,9.49147642,204.57,204.52,40.46]
["bitfinex","SOLUSD",1758781431811,9.49147642,204.57,204.53,0.7]
["bitfinex","SOLUSD",1758781432001,9.49147642,204.57,204.54,0.7]
["bitfinex","SOLUSD",1758781432188,9.49147642,204.57,204.52,39.76]
["bitfinex","SOLUSD",1758781432390,30.88808193,204.58,204.53,0.7]
["bitfinex","SOLUSD",1758781432586,35.4910446,204.58,204.53,0.7]
["bitfinex","SOLUSD",1758781432796,4.60296267,204.57,204.52,39.76]
["bitfinex","SOLUSD",1758781433003,4.60296267,204.56,204.52,39.76]
["bitfinex","SOLUSD",1758781433221,9.4915529,204.56,204.52,40.46]
["bitfinex","SOLUSD",1758781434214,4.88859023,204.56,204.52,40.46]
["bitfinex","SOLUSD",1758781434513,4.88859023,204.56,204.52,39.76]
["bitfinex","SOLUSD",1758781434697,9.4915529,204.56,204.52,40.46]
["bitfinex","SOLUSD",1758781434908,26.0,204.58,204.53,0.7]
["bitfinex","SOLUSD",1758781435096,4.60296267,204.61,204.53,80.7]
["bitfinex","SOLUSD",1758781435290,4.60296267,204.63,204.54,5.58901926]
["bitfinex","SOLUSD",1758781435492,4.80296267,204.64,204.55,0.7]
["bitfinex","SOLUSD",1758781435812,26.0,204.63,204.56,39.72]
["bitfinex","SOLUSD",1758781436021,4.80296267,204.64,204.57,0.67]
["bitfinex","SOLUSD",1758781436182,26.0,204.63,204.57,0.67]
["bitfinex","SOLUSD",1758781436385,31.08664283,204.64,204.57,0.67]
["bitfinex","SOLUSD",1758781436694,4.60296267,204.63,204.57,0.67]
["bitfinex","SOLUSD",1758781437288,0.2,204.64,204.58,17.10822171]
["bitfinex","SOLUSD",1758781437496,0.2,204.64,204.59,0.67]
["bitfinex","SOLUSD",1758781437794,0.2,204.64,204.6,39.72]
["bitfinex","SOLUSD",1758781437988,0.2,204.64,204.61,0.67]
["bitfinex","SOLUSD",1758781438916,0.2,204.64,204.62,0.67]
["bitfinex","SOLUSD",1758781439214,0.2,204.64,204.63,0.67]
["bitfinex","SOLUSD",1758781439600,0.2,204.64,204.62,4.8870076]
["bitfinex","SOLUSD",1758781439601,0.2,204.64,204.6,39.72]
["bitfinex","SOLUSD",1758781439915,0.2,204.64,204.62,0.67]
["bitfinex","SOLUSD",1758781440519,0.2,204.64,204.6,39.72]
["bitfinex","SOLUSD",1758781440702,0.2,204.64,204.61,0.67]
["bitfinex","SOLUSD",1758781441030,0.2,204.64,204.62,0.67]
["bitfinex","SOLUSD",1758781441718,0.2,204.64,204.63,0.68]
["bitfinex","SOLUSD",1758781441913,0.2,204.64,204.62,0.68]
["bitfinex","SOLUSD",1758781444835,0.2,204.64,204.63,0.68]
["bitfinex","SOLUSD",1758781445702,0.2,204.64,204.63,5.56686898]
["bitfinex","SOLUSD",1758781445938,0.2,204.66,204.63,97.78404143]
["bitfinex","SOLUSD",1758781446140,0.2,204.66,204.64,53.95559401]
["bitfinex","SOLUSD",1758781446348,0.2,204.67,204.64,53.95559401]
["bitfinex","SOLUSD",1758781446640,0.2,204.69,204.65,0.68]
["bitfinex","SOLUSD",1758781446803,0.2,204.69,204.66,13.59559401]
["bitfinex","SOLUSD",1758781447001,0.2,204.69,204.67,0.68]
["bitfinex","SOLUSD",1758781447225,0.2,204.69,204.68,79.27559401]
["bitfinex","SOLUSD",1758781447405,1e-08,204.69,204.68,79.95559401]
["bitfinex","SOLUSD",1758781447726,1e-08,204.69,204.68,84.84126921]
["bitfinex","SOLUSD",1758781448325,0.2,204.74,204.68,97.05545721]
["bitfinex","SOLUSD",1758781448528,0.2,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1758781448836,0.2,204.74,204.72,13.59559401]
["bitfinex","SOLUSD",1758781449012,0.2,204.74,204.73,14.27559401]
["bitfinex","SOLUSD",1758781449412,0.2,204.74,204.73,0.68]
["bitfinex","SOLUSD",1758781449831,0.2,204.74,204.73,5.564482]
["bitfinex","SOLUSD",1758781452458,0.2,204.79,204.74,13.59559401]
["bitfinex","SOLUSD",1758781452614,0.2,204.79,204.75,39.64]
["bitfinex","SOLUSD",1758781452814,0.2,204.79,204.76,13.59559401]
["bitfinex","SOLUSD",1758781453014,0.2,204.79,204.76,14.27559401]
["bitfinex","SOLUSD",1758781453234,0.2,204.79,204.77,0.68]
["bitfinex","SOLUSD",1758781453429,0.2,204.79,204.78,53.23559401]
["bitfinex","SOLUSD",1758781453714,0.2,204.79,204.78,53.91559401]
["bitfinex","SOLUSD",1758781454123,0.2,204.79,204.78,58.79888339]
["bitfinex","SOLUSD",1758781454408,1e-08,204.79,204.78,58.79888339]
["bitfinex","SOLUSD",1758781455312,0.2,204.84,204.82,39.59559401]
["bitfinex","SOLUSD",1758781455515,0.2,204.84,204.83,39.64]
["bitfinex","SOLUSD",1758781455715,0.2,204.84,204.83,40.32]
["bitfinex","SOLUSD",1758781456111,0.2,204.84,204.83,45.20209734]
["bitfinex","SOLUSD",1758781456840,0.2,204.84,204.83,58.79769135]
["bitfinex","SOLUSD",1758781460936,0.2,204.86,204.84,13.59559401]
["bitfinex","SOLUSD",1758781461242,1e-08,204.86,204.85,53.19559401]
["bitfinex","SOLUSD",1758781461544,1e-08,204.86,204.85,53.87559401]
["bitfinex","SOLUSD",1758781462543,1e-08,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1758781462728,1e-08,204.9,204.89,53.19559401]
["bitfinex","SOLUSD",1758781462928,1e-08,204.92,204.89,53.87559401]
["bitfinex","SOLUSD",1758781463127,1e-08,204.92,204.91,26.0]
["bitfinex","SOLUSD",1758781463342,1e-08,204.92,204.91,65.6]
["bitfinex","SOLUSD",1758781463540,1e-08,204.92,204.91,66.28]
["bitfinex","SOLUSD",1758781464337,1e-08,204.92,204.91,79.19559401]
["bitfinex","SOLUSD",1758781464534,1e-08,204.92,204.91,84.07578531]
["bitfinex","SOLUSD",1758781464845,1e-08,204.92,204.91,84.75578531]
["bitfinex","SOLUSD",1758781465044,1e-08,204.92,204.91,84.07578531]
["bitfinex","SOLUSD",1758781466132,1e-08,204.92,204.91,84.72578531]
["bitfinex","SOLUSD",1758781466923,1e-08,204.92,204.91,84.07578531]
["bitfinex","SOLUSD",1758781467445,1e-08,204.92,204.87,4.88114414]
["bitfinex","SOLUSD",1758781467743,1e-08,204.92,204.89,26.0]
["bitfinex","SOLUSD",1758781467950,1e-08,204.92,204.9,39.58]
["bitfinex","SOLUSD",1758781468255,0.67,204.91,204.9,39.58]
["bitfinex","SOLUSD",1758781468439,1e-08,204.92,204.9,39.58]
["bitfinex","SOLUSD",1758781468635,0.67,204.91,204.9,39.58]
["bitfinex","SOLUSD",1758781468950,0.67,204.91,204.9,39.56]
["bitfinex","SOLUSD",1758781469340,1e-08,204.92,204.9,39.56]
["bitfinex","SOLUSD",1758781469530,0.67,204.91,204.9,39.56]
["bitfinex","SOLUSD",1758781471340,20.61465529,204.91,204.8,13.59559401]
["bitfinex","SOLUSD",1758781471535,2.86398574,204.89,204.81,39.56]
["bitfinex","SOLUSD",1758781471737,2.86398574,204.87,204.77,13.59559401]
["bitfinex","SOLUSD",1758781472057,26.67,204.88,204.76,5.53376636]
["bitfinex","SOLUSD",1758781472058,3.53398574,204.86,204.78,39.56]
["bitfinex","SOLUSD",1758781472237,0.67,204.85,204.78,39.56]
["bitfinex","SOLUSD",1758781472551,7.50194961,204.84,204.78,39.56]
["bitfinex","SOLUSD",1758781472736,0.67,204.83,204.78,39.56]
["bitfinex","SOLUSD",1758781472934,6.83194961,204.81,204.78,39.56]
["bitfinex","SOLUSD",1758781473159,7.50194961,204.8,204.78,39.56]
["bitfinex","SOLUSD",1758781473352,13.59559401,204.83,204.78,39.56]
["bitfinex","SOLUSD",1758781473353,0.67,204.79,204.78,39.56]
["bitfinex","SOLUSD",1758781474748,12.38500054,204.79,204.63,4.88686898]
["bitfinex","SOLUSD",1758781474959,12.38500054,204.79,204.67,0.65]
["bitfinex","SOLUSD",1758781474960,6.83194961,204.77,204.67,0.65]
["bitfinex","SOLUSD",1758781475122,0.67,204.76,204.68,39.52]
["bitfinex","SOLUSD",1758781475327,0.67,204.76,204.69,0.65]
["bitfinex","SOLUSD",1758781475737,0.67,204.78,204.69,0.65]
["bitfinex","SOLUSD",1758781476150,6.83194961,204.77,204.69,0.65]
["bitfinex","SOLUSD",1758781476338,6.83194961,204.75,204.68,39.52]
["bitfinex","SOLUSD",1758781476649,12.38619304,204.74,204.68,39.52]
["bitfinex","SOLUSD",1758781476858,0.67,204.73,204.68,44.40566632]
["bitfinex","SOLUSD",1758781477029,0.67,204.72,204.68,44.40566632]
["bitfinex","SOLUSD",1758781477432,0.67,204.71,204.66,4.88600743]
["bitfinex","SOLUSD",1758781477668,0.67,204.71,204.67,39.56]
["bitfinex","SOLUSD",1758781477669,7.50194961,204.71,204.67,39.56]
["bitfinex","SOLUSD",1758781477843,6.83194961,204.72,204.67,39.56]
["bitfinex","SOLUSD",1758781478154,6.83194961,204.8,204.71,26.0]
["bitfinex","SOLUSD",1758781478360,6.83194961,204.8,204.72,40.21]
["bitfinex","SOLUSD",1758781478532,6.83194961,204.8,204.73,4.884482]
["bitfinex","SOLUSD",1758781479138,6.83194961,204.8,204.72,40.21]
["bitfinex","SOLUSD",1758781479451,6.83194961,204.77,204.72,39.56]
["bitfinex","SOLUSD",1758781479656,6.83194961,204.75,204.72,39.56]
["bitfinex","SOLUSD",1758781480042,6.83194961,204.76,204.72,39.56]
["bitfinex","SOLUSD",1758781480248,0.67,204.77,204.72,39.56]
["bitfinex","SOLUSD",1758781480449,6.83194961,204.77,204.72,45.09471557]
["bitfinex","SOLUSD",1758781480652,6.83194961,204.78,204.72,45.09471557]
["bitfinex","SOLUSD",1758781481049,0.67,204.79,204.72,45.09471557]
["bitfinex","SOLUSD",1758781481252,6.83194961,204.8,204.73,0.65]
["bitfinex","SOLUSD",1758781481441,0.67,204.8,204.73,0.65]
["bitfinex","SOLUSD",1758781481654,7.50194961,204.8,204.73,0.65]
["bitfinex","SOLUSD",1758781481844,6.83194961,204.77,204.72,39.56]
["bitfinex","SOLUSD",1758781482150,6.83194961,204.77,204.72,45.09469469]
["bitfinex","SOLUSD",1758781482456,6.83194961,204.79,204.73,0.65]
["bitfinex","SOLUSD",1758781482661,0.67,204.8,204.74,4.88424343]
["bitfinex","SOLUSD",1758781482954,6.83194961,204.79,204.74,4.88424343]
["bitfinex","SOLUSD",1758781483148,6.83194961,204.76,204.72,39.56]
["bitfinex","SOLUSD",1758781483338,6.83194961,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781483540,7.50194961,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781484454,6.83194961,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781485254,11.71619304,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781485461,12.38619304,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781486041,26.67,204.77,204.73,39.54]
["bitfinex","SOLUSD",1758781486241,6.83194961,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781486442,26.0,204.77,204.73,39.54]
["bitfinex","SOLUSD",1758781486651,6.83194961,204.76,204.73,39.54]
["bitfinex","SOLUSD",1758781486857,6.83194961,204.75,204.73,39.54]
["bitfinex","SOLUSD",1758781487061,30.88362826,204.77,204.73,39.54]
["bitfinex","SOLUSD",1758781487255,6.83194961,204.76,204.73,39.54]
["bitfinex","SOLUSD",1758781487462,6.83194961,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781487764,7.50194961,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781488147,0.67,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781488462,7.50194961,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781488770,6.83194961,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781489067,11.71619304,204.74,204.73,39.54]
["bitfinex","SOLUSD",1758781489251,11.71619304,204.74,204.64,12.21641185]
["bitfinex","SOLUSD",1758781489252,24.59680161,204.74,204.64,0.65]
["bitfinex","SOLUSD",1758781489457,6.83194961,204.69,204.65,39.54]
["bitfinex","SOLUSD",1758781489670,6.83194961,204.66,204.65,39.54]
["bitfinex","SOLUSD",1758781490363,6.83194961,204.67,204.65,39.54]
["bitfinex","SOLUSD",1758781491443,11.71786606,204.67,204.65,39.54]
["bitfinex","SOLUSD",1758781491655,6.83194961,204.67,204.65,39.54]
["bitfinex","SOLUSD",1758781491963,6.83194961,204.66,204.65,39.54]
["bitfinex","SOLUSD",1758781493167,12.38810225,204.66,204.65,39.54]
["bitfinex","SOLUSD",1758781493352,26.0,204.66,204.65,39.54]
["bitfinex","SOLUSD",1758781493662,3.99529076,204.8,204.65,39.54]
["bitfinex","SOLUSD",1758781493663,6.83194961,204.67,204.65,39.54]
["bitfinex","SOLUSD",1758781493853,6.83194961,204.66,204.65,39.54]
["bitfinex","SOLUSD",1758781494056,6.83194961,204.67,204.65,39.54]
["bitfinex","SOLUSD",1758781494966,6.83194961,204.66,204.65,39.54]
["bitfinex","SOLUSD",1758781495351,6.83194961,204.67,204.65,39.54]
["bitfinex","SOLUSD",1758781496548,31.55520486,204.7,204.65,39.54]
["bitfinex","SOLUSD",1758781496753,30.88520486,204.7,204.65,40.25]
["bitfinex","SOLUSD",1758781496959,6.83194961,204.68,204.65,40.25]
["bitfinex","SOLUSD",1758781497479,6.83194961,204.67,204.65,40.25]
["bitfinex","SOLUSD",1758781497853,6.83194961,204.66,204.65,39.54]
["bitfinex","SOLUSD",1758781498346,33.50194961,204.66,204.6,0.71]
["bitfinex","SOLUSD",1758781498666,33.50194961,204.66,204.58,38.14]
["bitfinex","SOLUSD",1758781498667,26.0,204.63,204.61,39.54]
["bitfinex","SOLUSD",1758781498971,6.83194961,204.62,204.61,39.54]
["bitfinex","SOLUSD",1758781499360,11.71905741,204.62,204.61,39.54]
["bitfinex","SOLUSD",1758781499556,6.83194961,204.62,204.61,39.54]
["bitfinex","SOLUSD",1758781501378,11.71905741,204.62,204.61,39.54]
["bitfinex","SOLUSD",1758781501672,6.83194961,204.62,204.61,39.54]
["bitfinex","SOLUSD",1758781503150,26.0,204.69,204.61,39.54]
["bitfinex","SOLUSD",1758781503355,6.83194961,204.67,204.62,0.7]
["bitfinex","SOLUSD",1758781503557,4.8852103,204.7,204.62,0.7]
["bitfinex","SOLUSD",1758781503771,6.83194961,204.68,204.62,0.7]
["bitfinex","SOLUSD",1758781504169,26.0,204.69,204.62,0.7]
["bitfinex","SOLUSD",1758781504385,6.83194961,204.68,204.62,0.7]
["bitfinex","SOLUSD",1758781504956,6.83194961,204.7,204.62,0.7]
["bitfinex","SOLUSD",1758781505378,6.83194961,204.68,204.62,5.58709156]
["bitfinex","SOLUSD",1758781505583,6.83194961,204.68,204.63,0.7]
["bitfinex","SOLUSD",1758781505882,6.83194961,204.69,204.63,0.7]
["bitfinex","SOLUSD",1758781506073,6.83194961,204.68,204.63,0.7]
["bitfinex","SOLUSD",1758781506281,6.83194961,204.65,204.59,0.7]
["bitfinex","SOLUSD",1758781506455,6.83194961,204.64,204.6,39.52]
["bitfinex","SOLUSD",1758781506660,6.83194961,204.62,204.6,39.52]
["bitfinex","SOLUSD",1758781506881,6.83194961,204.61,204.6,39.52]
["bitfinex","SOLUSD",1758781507263,7.49194961,204.61,204.6,39.52]
["bitfinex","SOLUSD",1758781507470,11.71929626,204.61,204.6,39.52]
["bitfinex","SOLUSD",1758781507708,4.88734665,204.61,204.6,39.52]
["bitfinex","SOLUSD",1758781508384,11.71929626,204.61,204.6,39.52]
["bitfinex","SOLUSD",1758781508679,26.0,204.65,204.6,39.52]
["bitfinex","SOLUSD",1758781508680,11.71903636,204.63,204.6,39.52]
["bitfinex","SOLUSD",1758781508881,6.83194961,204.62,204.6,39.52]
["bitfinex","SOLUSD",1758781509463,11.71929626,204.61,204.6,39.52]
["bitfinex","SOLUSD",1758781509682,6.83194961,204.62,204.6,39.52]
["bitfinex","SOLUSD",1758781509889,26.0,204.65,204.6,39.52]
["bitfinex","SOLUSD",1758781510056,7.49194961,204.66,204.61,0.7]
["bitfinex","SOLUSD",1758781510252,6.83194961,204.68,204.62,0.7]
["bitfinex","SOLUSD",1758781510781,6.83194961,204.66,204.62,0.7]
["bitfinex","SOLUSD",1758781511190,6.83194961,204.63,204.57,0.1]
["bitfinex","SOLUSD",1758781511376,6.83194961,204.61,204.57,0.1]
["bitfinex","SOLUSD",1758781511789,6.83194961,204.59,204.57,0.1]
["bitfinex","SOLUSD",1758781512494,33.49194961,204.58,204.57,0.1]
["bitfinex","SOLUSD",1758781513667,51.97560696,204.58,204.57,0.1]
["bitfinex","SOLUSD",1758781515383,53.20029601,204.58,204.57,0.1]
["bitfinex","SOLUSD",1758781515813,56.42416836,204.58,204.57,1e-08]
["bitfinex","SOLUSD",1758781516405,26.0,204.54,204.5,10.0]
["bitfinex","SOLUSD",1758781516570,4.60157072,204.51,204.5,10.0]
["bitfinex","SOLUSD",1758781516998,30.60157072,204.52,204.5,10.0]
["bitfinex","SOLUSD",1758781517899,35.49112938,204.52,204.5,10.0]
["bitfinex","SOLUSD",1758781518891,4.60157072,204.51,204.5,10.0]
["bitfinex","SOLUSD",1758781519625,26.0,204.52,204.5,10.0]
["bitfinex","SOLUSD",1758781519826,26.0,204.54,204.5,10.7]
["bitfinex","SOLUSD",1758781520014,4.60157072,204.56,204.51,0.7]
["bitfinex","SOLUSD",1758781520319,26.0,204.55,204.52,0.7]
["bitfinex","SOLUSD",1758781520519,26.0,204.55,204.5,10.0]
["bitfinex","SOLUSD",1758781520718,4.60157072,204.53,204.5,10.7]
["bitfinex","SOLUSD",1758781521215,4.60157072,204.52,204.5,10.0]
["bitfinex","SOLUSD",1758781521423,30.60157072,204.53,204.5,10.0]
["bitfinex","SOLUSD",1758781521611,4.60157072,204.52,204.5,10.0]
["bitfinex","SOLUSD",1758781521799,9.49124543,204.52,204.5,10.0]
["bitfinex","SOLUSD",1758781523607,4.88830229,204.57,204.51,0.7]
["bitfinex","SOLUSD",1758781523927,30.60157072,204.53,204.5,10.0]
["bitfinex","SOLUSD",1758781524137,30.60157072,204.53,204.5,10.7]
["bitfinex","SOLUSD",1758781525024,30.60157072,204.53,204.5,10.0]
["bitfinex","SOLUSD",1758781525619,4.60157072,204.51,204.5,10.0]
["bitfinex","SOLUSD",1758781525923,5.28157072,204.51,204.5,10.0]
["bitfinex","SOLUSD",1758781526240,22.79971512,204.51,204.5,10.0]
["bitfinex","SOLUSD",1758781526436,18.87716473,204.51,204.5,10.0]
["bitfinex","SOLUSD",1758781526599,44.87716473,204.51,204.5,10.0]
["bitfinex","SOLUSD",1758781526804,20.10243335,204.51,204.5,10.0]
["bitfinex","SOLUSD",1758781527810,24.99216979,204.51,204.5,10.0]
["bitfinex","SOLUSD",1758781528425,28.84905737,204.51,204.5,10.0]
["bitfinex","SOLUSD",1758781529328,28.84905737,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1758781529710,68.36905737,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1758781531139,28.84905737,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1758781531343,24.31216979,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1758781531637,49.08690117,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1758781531829,23.08690117,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1758781532222,44.48533045,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1758781532425,23.08690117,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1758781532612,24.99220665,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1758781534438,39.59559401,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781534628,45.42247021,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781535121,50.31364164,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781535438,49.08833616,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781540529,35.49274215,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781542634,32.73351725,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781545259,0.68,204.49,204.44,0.8]
["bitfinex","SOLUSD",1758781545260,13.59559401,204.49,204.44,0.8]
["bitfinex","SOLUSD",1758781545426,1.84234582,204.47,204.44,0.8]
["bitfinex","SOLUSD",1758781545625,1.84234582,204.45,204.44,0.8]
["bitfinex","SOLUSD",1758781546532,27.84234582,204.46,204.44,0.8]
["bitfinex","SOLUSD",1758781546842,26.0,204.46,204.45,0.7]
["bitfinex","SOLUSD",1758781547015,1.84234582,204.47,204.45,0.7]
["bitfinex","SOLUSD",1758781547218,30.89117143,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781547415,26.0,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781547733,27.84234582,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781547939,27.84234582,204.45,204.44,0.8]
["bitfinex","SOLUSD",1758781548243,26.0,204.46,204.44,0.8]
["bitfinex","SOLUSD",1758781549150,30.89099479,204.46,204.44,0.8]
["bitfinex","SOLUSD",1758781549349,26.0,204.46,204.44,0.8]
["bitfinex","SOLUSD",1758781550154,32.73334504,204.46,204.44,0.8]
["bitfinex","SOLUSD",1758781550442,32.73334504,204.46,204.44,0.1]
["bitfinex","SOLUSD",1758781550443,1.84234582,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781550640,27.84234582,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781551238,32.73351725,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781551938,0.68,204.53,204.44,0.8]
["bitfinex","SOLUSD",1758781552242,1.84234582,204.47,204.44,0.8]
["bitfinex","SOLUSD",1758781552459,27.84234582,204.48,204.45,0.7]
["bitfinex","SOLUSD",1758781552760,1.84234582,204.49,204.46,0.7]
["bitfinex","SOLUSD",1758781552921,26.0,204.47,204.46,0.7]
["bitfinex","SOLUSD",1758781553340,32.73303883,204.47,204.44,0.1]
["bitfinex","SOLUSD",1758781553539,32.73303883,204.47,204.45,0.7]
["bitfinex","SOLUSD",1758781553842,32.73303883,204.47,204.44,0.1]
["bitfinex","SOLUSD",1758781554251,1.84234582,204.45,204.44,0.8]
["bitfinex","SOLUSD",1758781554538,1.84234582,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781554743,1.84234582,204.46,204.44,0.8]
["bitfinex","SOLUSD",1758781554941,44.95977135,204.47,204.45,0.7]
["bitfinex","SOLUSD",1758781555240,32.73303883,204.47,204.46,0.7]
["bitfinex","SOLUSD",1758781555626,32.73303883,204.47,204.44,0.1]
["bitfinex","SOLUSD",1758781555836,26.0,204.45,204.44,0.78]
["bitfinex","SOLUSD",1758781556443,4.89069301,204.47,204.44,0.78]
["bitfinex","SOLUSD",1758781556648,4.89069301,204.47,204.45,0.68]
["bitfinex","SOLUSD",1758781556845,26.0,204.46,204.45,0.68]
["bitfinex","SOLUSD",1758781557354,30.89093221,204.46,204.45,0.68]
["bitfinex","SOLUSD",1758781558453,26.0,204.46,204.45,0.68]
["bitfinex","SOLUSD",1758781559038,30.89093221,204.46,204.45,0.68]
["bitfinex","SOLUSD",1758781560660,6.73327803,204.46,204.44,0.1]
["bitfinex","SOLUSD",1758781560846,1.84234582,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781561235,27.84234582,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781561563,32.73351725,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781561862,12.22700278,204.47,204.44,0.81]
["bitfinex","SOLUSD",1758781561863,27.84234582,204.47,204.44,0.81]
["bitfinex","SOLUSD",1758781562235,1.84234582,204.49,204.45,0.71]
["bitfinex","SOLUSD",1758781562453,30.70799804,204.53,204.45,0.71]
["bitfinex","SOLUSD",1758781562663,1.84234582,204.5,204.45,0.71]
["bitfinex","SOLUSD",1758781562941,3.24563102,204.52,204.45,0.71]
["bitfinex","SOLUSD",1758781562942,1.84234582,204.47,204.45,0.71]
["bitfinex","SOLUSD",1758781563142,3.95563102,204.52,204.44,0.1]
["bitfinex","SOLUSD",1758781563143,1.84234582,204.46,204.44,0.1]
["bitfinex","SOLUSD",1758781563331,4.89069301,204.47,204.45,0.71]
["bitfinex","SOLUSD",1758781563961,26.0,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781564259,26.0,204.45,204.44,0.81]
["bitfinex","SOLUSD",1758781564752,1.84234582,204.46,204.44,0.81]
["bitfinex","SOLUSD",1758781565534,26.0,204.48,204.45,0.71]
["bitfinex","SOLUSD",1758781565743,1.84234582,204.47,204.44,0.1]
["bitfinex","SOLUSD",1758781565945,26.0,204.46,204.45,0.71]
["bitfinex","SOLUSD",1758781567972,26.0,204.46,204.44,0.1]
["bitfinex","SOLUSD",1758781567973,32.73327803,204.46,204.44,0.1]
["bitfinex","SOLUSD",1758781568145,27.84234582,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781568862,26.0,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781569053,27.84234582,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781569637,42.14793983,204.45,204.44,0.1]
["bitfinex","SOLUSD",1758781569844,42.14793983,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1758781569845,21.03911126,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1758781570043,26.0,204.42,204.31,0.1]
["bitfinex","SOLUSD",1758781570278,1.84234582,204.35,204.33,0.71]
["bitfinex","SOLUSD",1758781570637,1.84234582,204.35,204.31,0.81]
["bitfinex","SOLUSD",1758781570862,1.84234582,204.34,204.32,0.71]
["bitfinex","SOLUSD",1758781571337,1.84234582,204.34,204.31,0.1]
["bitfinex","SOLUSD",1758781571539,1.84234582,204.34,204.33,0.71]
["bitfinex","SOLUSD",1758781571741,1.84234582,204.34,204.31,0.1]
["bitfinex","SOLUSD",1758781571943,1.84234582,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781572358,1.84234582,204.33,204.31,0.1]
["bitfinex","SOLUSD",1758781572567,4.60954214,204.34,204.32,0.71]
["bitfinex","SOLUSD",1758781572756,4.60954214,204.33,204.31,0.1]
["bitfinex","SOLUSD",1758781572959,4.60954214,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781573259,17.83663926,204.36,204.31,0.1]
["bitfinex","SOLUSD",1758781573460,31.31954214,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781573663,30.60954214,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781573869,35.50382561,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781575362,49.80941962,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781576562,52.06984879,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781577259,51.35984879,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781578159,37.76425478,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781579775,38.47425478,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781579959,52.06984879,204.32,204.31,0.1]
["bitfinex","SOLUSD",1758781580153,103.74555748,204.32,204.23,0.1]
["bitfinex","SOLUSD",1758781580464,6.86997131,204.25,204.23,0.1]
["bitfinex","SOLUSD",1758781580948,26.0,204.29,204.24,0.71]
["bitfinex","SOLUSD",1758781581147,6.86997131,204.25,204.24,0.71]
["bitfinex","SOLUSD",1758781582162,26.71,204.29,204.24,0.71]
["bitfinex","SOLUSD",1758781582163,1.96391309,204.38,204.24,0.71]
["bitfinex","SOLUSD",1758781582363,6.86997131,204.31,204.24,0.71]
["bitfinex","SOLUSD",1758781582556,13.59559401,204.36,204.24,0.71]
["bitfinex","SOLUSD",1758781582557,6.86997131,204.32,204.24,0.71]
["bitfinex","SOLUSD",1758781582762,32.86997131,204.32,204.24,0.71]
["bitfinex","SOLUSD",1758781583073,6.86997131,204.31,204.24,5.60614299]
["bitfinex","SOLUSD",1758781583278,6.86997131,204.31,204.25,0.71]
["bitfinex","SOLUSD",1758781583480,6.86997131,204.3,204.25,0.71]
["bitfinex","SOLUSD",1758781583979,6.86997131,204.29,204.26,0.71]
["bitfinex","SOLUSD",1758781584178,6.86997131,204.27,204.23,0.81]
["bitfinex","SOLUSD",1758781584353,26.0,204.29,204.24,0.71]
["bitfinex","SOLUSD",1758781584553,6.86997131,204.28,204.23,0.1]
["bitfinex","SOLUSD",1758781584759,6.86997131,204.28,204.25,0.71]
["bitfinex","SOLUSD",1758781585573,32.86997131,204.27,204.23,0.1]
["bitfinex","SOLUSD",1758781585782,32.86997131,204.27,204.24,0.67]
["bitfinex","SOLUSD",1758781586082,37.7655799,204.27,204.24,0.67]
["bitfinex","SOLUSD",1758781586275,26.0,204.28,204.25,0.67]
["bitfinex","SOLUSD",1758781586577,32.86997131,204.28,204.23,0.77]
["bitfinex","SOLUSD",1758781586780,6.86997131,204.26,204.23,0.77]
["bitfinex","SOLUSD",1758781587377,32.86997131,204.28,204.24,0.67]
["bitfinex","SOLUSD",1758781587578,12.92385322,204.36,204.25,0.67]
["bitfinex","SOLUSD",1758781587755,6.86997131,204.33,204.25,0.67]
["bitfinex","SOLUSD",1758781587961,13.59559401,204.35,204.25,0.67]
["bitfinex","SOLUSD",1758781587962,6.86997131,204.31,204.25,0.67]
["bitfinex","SOLUSD",1758781588160,6.86997131,204.31,204.25,5.56592718]
["bitfinex","SOLUSD",1758781588377,6.86997131,204.31,204.26,0.67]
["bitfinex","SOLUSD",1758781588555,6.86997131,204.31,204.27,0.67]
["bitfinex","SOLUSD",1758781588755,6.86997131,204.28,204.24,0.67]
["bitfinex","SOLUSD",1758781588971,6.86997131,204.27,204.24,0.67]
["bitfinex","SOLUSD",1758781589581,6.86997131,204.25,204.23,0.1]
["bitfinex","SOLUSD",1758781590362,6.86997131,204.25,204.23,0.77]
["bitfinex","SOLUSD",1758781590974,0.69,204.3,204.23,0.1]
["bitfinex","SOLUSD",1758781591176,26.0,204.29,204.24,0.67]
["bitfinex","SOLUSD",1758781591478,6.86997131,204.28,204.25,0.67]
["bitfinex","SOLUSD",1758781591659,6.86997131,204.27,204.25,0.67]
["bitfinex","SOLUSD",1758781591858,11.76569809,204.26,204.23,0.1]
["bitfinex","SOLUSD",1758781592060,6.86997131,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781592262,32.86997131,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781592473,33.55997131,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781593660,21.15556532,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781594087,26.05176586,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781594688,22.06679536,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781596289,2.88500081,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781597176,2.88500081,204.25,204.23,0.1]
["bitfinex","SOLUSD",1758781597371,26.0,204.26,204.23,0.1]
["bitfinex","SOLUSD",1758781597785,2.88500081,204.25,204.23,0.1]
["bitfinex","SOLUSD",1758781598280,26.0,204.26,204.24,0.67]
["bitfinex","SOLUSD",1758781598486,2.88500081,204.29,204.25,0.67]
["bitfinex","SOLUSD",1758781599093,28.88500081,204.28,204.25,0.67]
["bitfinex","SOLUSD",1758781599309,26.0,204.28,204.23,0.77]
["bitfinex","SOLUSD",1758781599600,28.88500081,204.28,204.24,0.67]
["bitfinex","SOLUSD",1758781600102,4.89596083,204.25,204.23,0.1]
["bitfinex","SOLUSD",1758781600292,2.88500081,204.26,204.23,0.77]
["bitfinex","SOLUSD",1758781600488,26.0,204.28,204.24,0.67]
["bitfinex","SOLUSD",1758781600688,26.0,204.26,204.25,0.67]
["bitfinex","SOLUSD",1758781601002,26.0,204.26,204.23,0.77]
["bitfinex","SOLUSD",1758781601199,26.0,204.26,204.23,0.1]
["bitfinex","SOLUSD",1758781601382,26.0,204.27,204.23,0.77]
["bitfinex","SOLUSD",1758781602309,26.0,204.27,204.24,0.67]
["bitfinex","SOLUSD",1758781602611,26.0,204.28,204.25,0.67]
["bitfinex","SOLUSD",1758781602816,26.0,204.28,204.26,0.67]
["bitfinex","SOLUSD",1758781602982,26.0,204.27,204.24,0.67]
["bitfinex","SOLUSD",1758781603185,26.0,204.27,204.25,0.67]
["bitfinex","SOLUSD",1758781603887,12.92422832,204.35,204.26,0.67]
["bitfinex","SOLUSD",1758781604088,26.0,204.32,204.26,0.67]
["bitfinex","SOLUSD",1758781604284,2.88500081,204.34,204.27,4.89548147]
["bitfinex","SOLUSD",1758781604606,26.0,204.33,204.28,0.67]
["bitfinex","SOLUSD",1758781604813,2.88500081,204.36,204.28,0.67]
["bitfinex","SOLUSD",1758781605315,2.88500081,204.37,204.28,0.67]
["bitfinex","SOLUSD",1758781605609,4.8923679,204.4,204.28,0.67]
["bitfinex","SOLUSD",1758781605798,2.88500081,204.38,204.28,0.67]
["bitfinex","SOLUSD",1758781606511,2.88500081,204.34,204.28,0.67]
["bitfinex","SOLUSD",1758781606810,2.88500081,204.35,204.28,0.67]
["bitfinex","SOLUSD",1758781607110,2.88500081,204.36,204.28,5.56519507]
["bitfinex","SOLUSD",1758781607286,2.88500081,204.36,204.29,0.67]
["bitfinex","SOLUSD",1758781607487,28.88500081,204.37,204.29,0.67]
["bitfinex","SOLUSD",1758781608313,2.88500081,204.35,204.29,0.67]
["bitfinex","SOLUSD",1758781608511,30.89322667,204.37,204.23,0.77]
["bitfinex","SOLUSD",1758781608512,2.88500081,204.31,204.23,0.77]
["bitfinex","SOLUSD",1758781608813,2.88500081,204.3,204.23,5.66641955]
["bitfinex","SOLUSD",1758781609011,26.0,204.31,204.23,0.77]
["bitfinex","SOLUSD",1758781609221,2.88500081,204.28,204.23,0.77]
["bitfinex","SOLUSD",1758781609426,2.88500081,204.28,204.23,0.1]
["bitfinex","SOLUSD",1758781609725,2.88500081,204.28,204.24,0.67]
["bitfinex","SOLUSD",1758781610225,7.78035395,204.28,204.23,0.1]
["bitfinex","SOLUSD",1758781610726,7.78035395,204.28,204.23,0.77]
["bitfinex","SOLUSD",1758781611030,2.88500081,204.27,204.23,0.77]
["bitfinex","SOLUSD",1758781611409,2.88500081,204.26,204.23,0.1]
["bitfinex","SOLUSD",1758781611607,2.88500081,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781612104,3.57500081,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781612303,8.47120135,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781613309,2.88500081,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781613508,28.88500081,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781613707,33.78120135,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781614107,34.47120135,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781614307,33.78120135,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781614502,2.88500081,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781614813,5.58620054,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781615008,7.78120135,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781615203,8.47120135,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781617626,22.06679536,204.24,204.23,0.1]
["bitfinex","SOLUSD",1758781618025,22.06679536,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1758781618228,25.30033863,204.24,204.23,1e-08]
["bitfinex","SOLUSD",1758781618534,39.59559401,204.21,204.12,0.71]
["bitfinex","SOLUSD",1758781618729,2.88500081,204.16,204.12,0.71]
["bitfinex","SOLUSD",1758781619114,2.88500081,204.16,204.11,40.11]
["bitfinex","SOLUSD",1758781619536,40.30559401,204.21,204.14,0.71]
["bitfinex","SOLUSD",1758781619831,2.88500081,204.22,204.14,0.71]
["bitfinex","SOLUSD",1758781620035,28.88500081,204.24,204.14,0.71]
["bitfinex","SOLUSD",1758781620239,33.78125402,204.24,204.15,4.89835904]
["bitfinex","SOLUSD",1758781620411,33.78125402,204.24,204.16,0.71]
["bitfinex","SOLUSD",1758781620712,2.88500081,204.23,204.16,0.71]
["bitfinex","SOLUSD",1758781620911,26.0,204.22,204.16,0.71]
["bitfinex","SOLUSD",1758781621125,28.88500081,204.22,204.16,0.71]
["bitfinex","SOLUSD",1758781621306,28.88500081,204.22,204.14,0.71]
["bitfinex","SOLUSD",1758781621307,2.88500081,204.2,204.14,0.71]
["bitfinex","SOLUSD",1758781621507,2.88500081,204.21,204.14,0.71]
["bitfinex","SOLUSD",1758781621706,26.0,204.21,204.14,0.71]
["bitfinex","SOLUSD",1758781621903,2.88500081,204.2,204.14,0.71]
["bitfinex","SOLUSD",1758781622130,2.88500081,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1758781622316,30.89693512,204.21,204.16,0.7]
["bitfinex","SOLUSD",1758781622633,26.0,204.21,204.15,4.89835904]
["bitfinex","SOLUSD",1758781622817,33.78168932,204.22,204.17,0.7]
["bitfinex","SOLUSD",1758781623542,12.23996066,204.25,204.15,4.89835904]
["bitfinex","SOLUSD",1758781623543,0.68,204.29,204.18,0.7]
["bitfinex","SOLUSD",1758781623716,8.46018127,204.29,204.18,40.1]
["bitfinex","SOLUSD",1758781623908,2.88500081,204.29,204.19,0.7]
["bitfinex","SOLUSD",1758781624104,26.0,204.27,204.19,0.7]
["bitfinex","SOLUSD",1758781624324,2.88500081,204.29,204.2,4.89715964]
["bitfinex","SOLUSD",1758781624529,2.88500081,204.26,204.19,4.89732006]
["bitfinex","SOLUSD",1758781624829,2.88500081,204.26,204.14,13.59559401]
["bitfinex","SOLUSD",1758781624830,2.88500081,204.21,204.15,0.7]
["bitfinex","SOLUSD",1758781625023,2.88500081,204.19,204.13,0.1]
["bitfinex","SOLUSD",1758781625344,2.88500081,204.18,204.13,4.99880429]
["bitfinex","SOLUSD",1758781625535,2.88500081,204.18,204.14,0.7]
["bitfinex","SOLUSD",1758781626123,26.0,204.23,204.15,0.7]
["bitfinex","SOLUSD",1758781626325,28.88500081,204.23,204.16,4.89811912]
["bitfinex","SOLUSD",1758781626541,26.0,204.22,204.17,0.7]
["bitfinex","SOLUSD",1758781626714,2.88500081,204.27,204.17,0.7]
["bitfinex","SOLUSD",1758781627121,26.0,204.25,204.17,0.7]
["bitfinex","SOLUSD",1758781627812,2.88500081,204.24,204.17,0.7]
["bitfinex","SOLUSD",1758781628213,26.0,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1758781628434,26.0,204.23,204.19,0.7]
["bitfinex","SOLUSD",1758781628629,26.68,204.23,204.15,0.7]
["bitfinex","SOLUSD",1758781628821,26.0,204.23,204.15,0.7]
["bitfinex","SOLUSD",1758781629331,2.88500081,204.23,204.15,0.7]
["bitfinex","SOLUSD",1758781629636,34.46075817,204.26,204.15,0.7]
["bitfinex","SOLUSD",1758781630033,31.57575736,204.26,204.15,0.7]
["bitfinex","SOLUSD",1758781630415,26.0,204.24,204.16,17.14341692]
["bitfinex","SOLUSD",1758781630636,2.88500081,204.28,204.17,0.7]
["bitfinex","SOLUSD",1758781630839,2.88500081,204.3,204.18,39.38]
["bitfinex","SOLUSD",1758781631024,26.0,204.28,204.19,0.7]
["bitfinex","SOLUSD",1758781632044,26.0,204.27,204.2,4.89715964]
["bitfinex","SOLUSD",1758781632240,3.24300603,204.33,204.21,0.7]
["bitfinex","SOLUSD",1758781632542,3.56500081,204.33,204.22,13.59559401]
["bitfinex","SOLUSD",1758781632737,3.56500081,204.33,204.23,0.7]
["bitfinex","SOLUSD",1758781633039,3.56500081,204.35,204.23,0.7]
["bitfinex","SOLUSD",1758781633477,0.68,204.35,204.24,13.59559401]
["bitfinex","SOLUSD",1758781633770,7.7783353,204.36,204.25,40.08]
["bitfinex","SOLUSD",1758781634059,33.7783353,204.36,204.26,17.83502397]
["bitfinex","SOLUSD",1758781634258,28.88500081,204.36,204.27,0.7]
["bitfinex","SOLUSD",1758781634464,4.89308679,204.37,204.27,0.7]
["bitfinex","SOLUSD",1758781634465,2.88500081,204.37,204.27,0.7]
["bitfinex","SOLUSD",1758781634828,3.56500081,204.36,204.27,0.7]
["bitfinex","SOLUSD",1758781635047,28.88500081,204.35,204.27,0.7]
["bitfinex","SOLUSD",1758781636953,4.89380444,204.34,204.27,5.59544954]
["bitfinex","SOLUSD",1758781637151,2.88500081,204.32,204.25,44.27589688]
["bitfinex","SOLUSD",1758781637356,3.56500081,204.32,204.25,44.27589688]
["bitfinex","SOLUSD",1758781637527,33.77880525,204.34,204.26,0.7]
["bitfinex","SOLUSD",1758781638419,0.68,204.33,204.25,119.38]
["bitfinex","SOLUSD",1758781638759,1.84454971,204.3,204.25,39.38]
["bitfinex","SOLUSD",1758781638957,4.8950022,204.29,204.25,39.38]
["bitfinex","SOLUSD",1758781639348,27.84454971,204.31,204.25,39.38]
["bitfinex","SOLUSD",1758781639533,26.0,204.31,204.25,39.38]
["bitfinex","SOLUSD",1758781639737,26.0,204.31,204.25,44.27593498]
["bitfinex","SOLUSD",1758781640657,26.0,204.3,204.25,44.97593498]
["bitfinex","SOLUSD",1758781640956,26.0,204.3,204.26,5.59554933]
["bitfinex","SOLUSD",1758781641453,26.0,204.3,204.26,4.89554933]
["bitfinex","SOLUSD",1758781641651,0.68,204.29,204.25,39.38]
["bitfinex","SOLUSD",1758781642456,1.84454971,204.29,204.25,39.38]
["bitfinex","SOLUSD",1758781642888,26.0,204.33,204.26,0.7]
["bitfinex","SOLUSD",1758781643151,26.0,204.3,204.26,5.59559852]
["bitfinex","SOLUSD",1758781643345,2.52454971,204.33,204.26,5.59559852]
["bitfinex","SOLUSD",1758781643546,26.0,204.31,204.26,5.59559852]
["bitfinex","SOLUSD",1758781644752,2.52454971,204.3,204.25,39.38]
["bitfinex","SOLUSD",1758781645055,5.57523765,204.29,204.25,39.38]
["bitfinex","SOLUSD",1758781645639,32.73931175,204.31,204.25,39.38]
["bitfinex","SOLUSD",1758781645835,0.7,204.29,204.25,39.38]
["bitfinex","SOLUSD",1758781646457,30.89476204,204.31,204.18,26.0]
["bitfinex","SOLUSD",1758781646458,1.84454971,204.27,204.18,0.72]
["bitfinex","SOLUSD",1758781646664,1.84454971,204.24,204.16,0.72]
["bitfinex","SOLUSD",1758781646873,1.84454971,204.22,204.16,40.06]
["bitfinex","SOLUSD",1758781647062,4.89691983,204.21,204.16,40.06]
["bitfinex","SOLUSD",1758781647567,7.44146954,204.21,204.16,39.34]
["bitfinex","SOLUSD",1758781647873,1.84454971,204.2,204.16,39.34]
["bitfinex","SOLUSD",1758781649278,4.89716557,204.2,204.16,39.34]
["bitfinex","SOLUSD",1758781649484,26.0,204.22,204.16,44.23808781]
["bitfinex","SOLUSD",1758781649693,26.0,204.22,204.17,0.72]
["bitfinex","SOLUSD",1758781649845,26.0,204.22,204.16,44.23808781]
["bitfinex","SOLUSD",1758781649846,27.84454971,204.22,204.16,44.23808781]
["bitfinex","SOLUSD",1758781650048,5.59676057,204.22,204.16,39.34]
["bitfinex","SOLUSD",1758781650281,1.84454971,204.21,204.16,39.34]
["bitfinex","SOLUSD",1758781650701,26.0,204.23,204.16,44.23807361]
["bitfinex","SOLUSD",1758781650859,1.84454971,204.19,204.16,39.34]
["bitfinex","SOLUSD",1758781651061,1.84454971,204.18,204.16,39.34]
["bitfinex","SOLUSD",1758781651277,6.74238482,204.18,204.16,39.34]
["bitfinex","SOLUSD",1758781651482,4.89783511,204.18,204.16,39.34]
["bitfinex","SOLUSD",1758781651685,1.84454971,204.19,204.16,39.34]
["bitfinex","SOLUSD",1758781651686,6.74196497,204.19,204.16,39.34]
["bitfinex","SOLUSD",1758781651870,1.84454971,204.18,204.16,39.34]
["bitfinex","SOLUSD",1758781652550,6.74196497,204.19,204.16,39.34]
["bitfinex","SOLUSD",1758781654371,1.84454971,204.17,204.16,39.34]
["bitfinex","SOLUSD",1758781654669,1.84454971,204.17,204.13,0.1]
["bitfinex","SOLUSD",1758781654670,2.54454971,204.17,204.13,0.1]
["bitfinex","SOLUSD",1758781654871,1.84454971,204.16,204.13,0.1]
["bitfinex","SOLUSD",1758781655570,1.84454971,204.17,204.13,0.1]
["bitfinex","SOLUSD",1758781655882,1.84454971,204.18,204.13,0.1]
["bitfinex","SOLUSD",1758781656066,2.54454971,204.17,204.13,0.1]
["bitfinex","SOLUSD",1758781656895,27.84454971,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781657794,1.84454971,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781658072,1.84454971,204.15,204.13,0.1]
["bitfinex","SOLUSD",1758781658274,1.84454971,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781658485,27.84454971,204.16,204.13,0.1]
["bitfinex","SOLUSD",1758781658688,26.0,204.19,204.14,0.72]
["bitfinex","SOLUSD",1758781658851,1.84454971,204.19,204.15,0.72]
["bitfinex","SOLUSD",1758781659055,26.0,204.18,204.16,0.72]
["bitfinex","SOLUSD",1758781659981,5.59670534,204.22,204.17,0.72]
["bitfinex","SOLUSD",1758781659982,4.89670534,204.22,204.17,0.72]
["bitfinex","SOLUSD",1758781660270,1.84454971,204.19,204.14,40.06]
["bitfinex","SOLUSD",1758781660471,1.84454971,204.19,204.15,0.72]
["bitfinex","SOLUSD",1758781660677,4.61577422,204.17,204.14,39.34]
["bitfinex","SOLUSD",1758781660860,9.51355045,204.18,204.14,40.06]
["bitfinex","SOLUSD",1758781661061,4.61577422,204.17,204.14,39.34]
["bitfinex","SOLUSD",1758781662571,26.0,204.16,204.14,40.06]
["bitfinex","SOLUSD",1758781662987,26.0,204.16,204.14,39.34]
["bitfinex","SOLUSD",1758781663285,26.0,204.16,204.14,40.06]
["bitfinex","SOLUSD",1758781664089,26.0,204.16,204.14,39.34]
["bitfinex","SOLUSD",1758781664279,4.61577422,204.15,204.14,39.34]
["bitfinex","SOLUSD",1758781664480,30.89821599,204.16,204.14,39.34]
["bitfinex","SOLUSD",1758781664803,4.89716569,204.2,204.14,39.34]
["bitfinex","SOLUSD",1758781665094,26.0,204.19,204.14,40.06]
["bitfinex","SOLUSD",1758781665279,4.61577422,204.16,204.14,40.06]
["bitfinex","SOLUSD",1758781665789,26.7,204.19,204.14,39.34]
["bitfinex","SOLUSD",1758781665984,4.61577422,204.15,204.14,39.34]
["bitfinex","SOLUSD",1758781666485,4.61577422,204.16,204.14,39.34]
["bitfinex","SOLUSD",1758781666892,4.61577422,204.15,204.14,39.34]
["bitfinex","SOLUSD",1758781667393,26.0,204.17,204.14,40.06]
["bitfinex","SOLUSD",1758781667589,4.61577422,204.16,204.14,39.34]
["bitfinex","SOLUSD",1758781667893,4.61577422,204.15,204.14,39.34]
["bitfinex","SOLUSD",1758781668265,30.61577422,204.16,204.14,39.34]
["bitfinex","SOLUSD",1758781668962,4.61577422,204.15,204.14,39.34]
["bitfinex","SOLUSD",1758781669172,30.61577422,204.16,204.14,39.34]
["bitfinex","SOLUSD",1758781669993,4.61577422,204.2,204.15,0.72]
["bitfinex","SOLUSD",1758781670193,13.59559401,204.24,204.15,0.72]
["bitfinex","SOLUSD",1758781670494,15.43585972,204.25,204.15,0.72]
["bitfinex","SOLUSD",1758781670710,4.89548147,204.27,204.15,0.72]
["bitfinex","SOLUSD",1758781671003,4.61577422,204.25,204.15,0.72]
["bitfinex","SOLUSD",1758781671215,4.61577422,204.24,204.16,4.89811912]
["bitfinex","SOLUSD",1758781671388,4.61577422,204.22,204.17,0.72]
["bitfinex","SOLUSD",1758781671588,4.61577422,204.22,204.18,40.04]
["bitfinex","SOLUSD",1758781671995,4.61577422,204.22,204.18,39.32]
["bitfinex","SOLUSD",1758781672176,4.61577422,204.22,204.18,40.04]
["bitfinex","SOLUSD",1758781672379,4.61577422,204.22,204.19,0.72]
["bitfinex","SOLUSD",1758781673004,26.0,204.22,204.2,0.72]
["bitfinex","SOLUSD",1758781673785,26.0,204.23,204.2,0.72]
["bitfinex","SOLUSD",1758781673986,26.0,204.23,204.21,0.72]
["bitfinex","SOLUSD",1758781674783,26.0,204.23,204.22,0.72]
["bitfinex","SOLUSD",1758781674988,4.61577422,204.25,204.22,0.72]
["bitfinex","SOLUSD",1758781675201,4.61577422,204.26,204.23,0.72]
["bitfinex","SOLUSD",1758781675498,4.61577422,204.25,204.2,5.61704119]
["bitfinex","SOLUSD",1758781675702,4.61577422,204.25,204.21,0.71]
["bitfinex","SOLUSD",1758781676001,4.61577422,204.25,204.22,0.71]
["bitfinex","SOLUSD",1758781676197,4.61577422,204.25,204.21,0.71]
["bitfinex","SOLUSD",1758781676894,4.61577422,204.24,204.21,0.71]
["bitfinex","SOLUSD",1758781677113,26.0,204.2,204.17,39.32]
["bitfinex","SOLUSD",1758781677398,26.0,204.2,204.17,40.03]
["bitfinex","SOLUSD",1758781677581,4.61577422,204.19,204.17,39.32]
["bitfinex","SOLUSD",1758781677999,26.0,204.2,204.17,39.32]
["bitfinex","SOLUSD",1758781678310,4.61577422,204.18,204.17,39.32]
["bitfinex","SOLUSD",1758781678602,4.89787921,204.17,204.13,39.4]
["bitfinex","SOLUSD",1758781678789,4.61577422,204.16,204.13,40.11]
["bitfinex","SOLUSD",1758781679299,4.61577422,204.16,204.13,45.00880036]
["bitfinex","SOLUSD",1758781679478,4.61577422,204.19,204.14,0.71]
["bitfinex","SOLUSD",1758781679792,4.61577422,204.18,204.14,0.71]
["bitfinex","SOLUSD",1758781679977,4.61577422,204.18,204.15,0.71]
["bitfinex","SOLUSD",1758781680176,26.0,204.2,204.16,0.71]
["bitfinex","SOLUSD",1758781680582,9.5131737,204.19,204.13,44.29880036]
["bitfinex","SOLUSD",1758781680779,4.61577422,204.17,204.14,0.71]
["bitfinex","SOLUSD",1758781680990,4.61577422,204.18,204.15,0.71]
["bitfinex","SOLUSD",1758781681190,4.61577422,204.2,204.16,0.71]
["bitfinex","SOLUSD",1758781681392,4.61577422,204.2,204.17,0.66]
["bitfinex","SOLUSD",1758781682402,4.61577422,204.19,204.15,0.66]
["bitfinex","SOLUSD",1758781682592,1.84622313,204.19,204.16,0.66]
["bitfinex","SOLUSD",1758781682788,1.84622313,204.21,204.17,0.66]
["bitfinex","SOLUSD",1758781683101,1.84622313,204.21,204.13,56.54592771]
["bitfinex","SOLUSD",1758781683102,4.89620445,204.24,204.18,0.66]
["bitfinex","SOLUSD",1758781683309,1.84622313,204.22,204.18,0.66]
["bitfinex","SOLUSD",1758781683810,1.84622313,204.21,204.18,0.66]
["bitfinex","SOLUSD",1758781684105,1.84622313,204.21,204.14,0.66]
["bitfinex","SOLUSD",1758781684106,1.84622313,204.19,204.14,0.66]
["bitfinex","SOLUSD",1758781684292,1.84622313,204.18,204.14,80.0]
["bitfinex","SOLUSD",1758781684683,26.0,204.19,204.14,80.0]
["bitfinex","SOLUSD",1758781684883,26.0,204.17,204.14,80.66]
["bitfinex","SOLUSD",1758781685085,26.0,204.17,204.14,80.0]
["bitfinex","SOLUSD",1758781685086,1.84622313,204.15,204.14,80.0]
["bitfinex","SOLUSD",1758781685501,1.84622313,204.15,204.13,39.4]
["bitfinex","SOLUSD",1758781685688,26.72,204.17,204.13,0.1]
["bitfinex","SOLUSD",1758781685689,2.56622313,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781685891,1.84622313,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781686692,35.51783834,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781687091,30.61923934,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781687498,35.51783834,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781688609,36.23783834,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781689407,31.618599,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781689714,49.83343235,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781691091,4.61923934,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781691291,36.23783834,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781691509,23.83343235,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781691888,27.07762725,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781692307,23.83343235,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758781692517,26.0,204.11,204.0,0.66]
["bitfinex","SOLUSD",1758781692810,43.94254711,204.14,204.0,0.66]
["bitfinex","SOLUSD",1758781692811,4.61923934,204.04,204.0,0.66]
["bitfinex","SOLUSD",1758781693120,4.61923934,204.02,203.98,0.66]
["bitfinex","SOLUSD",1758781693287,4.61923934,204.02,203.95,0.1]
["bitfinex","SOLUSD",1758781693288,4.61923934,203.99,203.95,0.76]
["bitfinex","SOLUSD",1758781693611,4.61923934,203.99,203.95,0.1]
["bitfinex","SOLUSD",1758781693612,4.61923934,203.98,203.95,0.1]
["bitfinex","SOLUSD",1758781693794,4.61923934,203.98,203.95,0.76]
["bitfinex","SOLUSD",1758781694717,4.61923934,203.98,203.96,0.66]
["bitfinex","SOLUSD",1758781695713,30.61923934,203.99,203.95,0.1]
["bitfinex","SOLUSD",1758781695908,26.0,203.99,203.96,0.66]
["bitfinex","SOLUSD",1758781696123,4.61923934,204.0,203.97,0.66]
["bitfinex","SOLUSD",1758781696426,4.61923934,203.99,203.95,0.76]
["bitfinex","SOLUSD",1758781696604,4.90077743,204.05,203.96,0.66]
["bitfinex","SOLUSD",1758781696922,4.61923934,204.01,203.96,0.66]
["bitfinex","SOLUSD",1758781697085,26.0,204.04,203.97,0.66]
["bitfinex","SOLUSD",1758781697291,4.61923934,204.02,203.97,5.56254931]
["bitfinex","SOLUSD",1758781697505,4.61923934,204.02,203.95,0.1]
["bitfinex","SOLUSD",1758781697506,4.61923934,204.0,203.95,0.1]
["bitfinex","SOLUSD",1758781697706,4.61923934,204.0,203.95,0.76]
["bitfinex","SOLUSD",1758781697912,4.61923934,204.0,203.96,0.66]
["bitfinex","SOLUSD",1758781698192,4.61923934,204.0,203.97,0.66]
["bitfinex","SOLUSD",1758781698389,4.61923934,204.01,203.97,0.66]
["bitfinex","SOLUSD",1758781698595,4.61923934,204.0,203.95,0.76]
["bitfinex","SOLUSD",1758781698919,4.61923934,203.99,203.95,0.1]
["bitfinex","SOLUSD",1758781699335,4.90220108,203.99,203.95,0.1]
["bitfinex","SOLUSD",1758781699516,4.61923934,203.99,203.95,0.1]
["bitfinex","SOLUSD",1758781699845,4.61923934,203.99,203.95,0.76]
["bitfinex","SOLUSD",1758781700021,4.61923934,204.01,203.96,0.66]
["bitfinex","SOLUSD",1758781700206,26.0,204.01,203.97,0.66]
["bitfinex","SOLUSD",1758781700407,0.72,204.04,203.95,5.66314125]
["bitfinex","SOLUSD",1758781700612,6.88699457,204.02,203.95,5.66314125]
["bitfinex","SOLUSD",1758781700848,6.88699457,204.0,203.95,0.76]
["bitfinex","SOLUSD",1758781701013,6.88699457,204.0,203.95,0.1]
["bitfinex","SOLUSD",1758781701338,11.78925255,203.99,203.95,0.76]
["bitfinex","SOLUSD",1758781701508,6.88699457,203.98,203.95,0.76]
["bitfinex","SOLUSD",1758781701712,30.90225798,203.99,203.95,0.76]
["bitfinex","SOLUSD",1758781701924,6.88699457,203.98,203.95,0.1]
["bitfinex","SOLUSD",1758781702837,37.78920441,203.99,203.95,0.1]
["bitfinex","SOLUSD",1758781703042,6.88699457,204.01,203.96,0.66]
["bitfinex","SOLUSD",1758781703337,37.78875118,204.01,203.96,0.66]
["bitfinex","SOLUSD",1758781704237,6.88699457,204.0,203.96,0.66]
["bitfinex","SOLUSD",1758781704737,6.88699457,203.99,203.95,0.1]
["bitfinex","SOLUSD",1758781704905,6.88699457,203.97,203.95,0.1]
["bitfinex","SOLUSD",1758781705343,6.88699457,203.98,203.95,0.1]
["bitfinex","SOLUSD",1758781706747,6.88699457,203.97,203.95,0.1]
["bitfinex","SOLUSD",1758781706948,26.0,204.0,203.95,0.1]
["bitfinex","SOLUSD",1758781707253,6.88699457,203.98,203.95,0.1]
["bitfinex","SOLUSD",1758781708348,6.88699457,203.98,203.95,0.77]
["bitfinex","SOLUSD",1758781708643,6.88699457,203.99,203.95,5.67314185]
["bitfinex","SOLUSD",1758781709647,6.88699457,203.99,203.95,0.77]
["bitfinex","SOLUSD",1758781709826,6.88699457,203.99,203.95,5.67311682]
["bitfinex","SOLUSD",1758781710031,26.0,204.01,203.96,0.67]
["bitfinex","SOLUSD",1758781710233,26.0,204.0,203.95,0.1]
["bitfinex","SOLUSD",1758781710458,32.88699457,204.0,203.96,0.67]
["bitfinex","SOLUSD",1758781710752,6.88699457,203.98,203.95,0.1]
["bitfinex","SOLUSD",1758781710935,6.88699457,203.98,203.95,0.77]
["bitfinex","SOLUSD",1758781711316,4.90220108,203.99,203.95,0.77]
["bitfinex","SOLUSD",1758781711317,6.88699457,203.99,203.95,5.67307541]
["bitfinex","SOLUSD",1758781711516,6.88699457,203.99,203.95,0.77]
["bitfinex","SOLUSD",1758781712018,6.88699457,204.06,203.96,0.67]
["bitfinex","SOLUSD",1758781712315,0.67,204.06,203.96,0.67]
["bitfinex","SOLUSD",1758781712516,26.0,204.05,203.96,0.67]
["bitfinex","SOLUSD",1758781712719,6.88699457,204.01,203.96,5.57290938]
["bitfinex","SOLUSD",1758781712924,6.88699457,204.01,203.96,4.90290938]
["bitfinex","SOLUSD",1758781713125,6.88699457,204.01,203.97,0.67]
["bitfinex","SOLUSD",1758781713543,6.88699457,203.99,203.95,39.4]
["bitfinex","SOLUSD",1758781713717,7.55699457,203.99,203.95,0.1]
["bitfinex","SOLUSD",1758781713923,6.88699457,203.98,203.95,0.1]
["bitfinex","SOLUSD",1758781714327,31.5719347,204.01,203.95,0.77]
["bitfinex","SOLUSD",1758781714549,6.88699457,204.02,203.95,5.67303064]
["bitfinex","SOLUSD",1758781714727,6.88699457,204.02,203.96,0.67]
["bitfinex","SOLUSD",1758781715848,6.88699457,204.01,203.96,0.67]
["bitfinex","SOLUSD",1758781716023,6.88699457,204.01,203.95,17.26099657]
["bitfinex","SOLUSD",1758781716224,6.88699457,204.02,203.97,0.67]
["bitfinex","SOLUSD",1758781716434,6.88699457,204.02,203.95,5.00309023]
["bitfinex","SOLUSD",1758781716631,6.88699457,204.01,203.95,5.67309023]
["bitfinex","SOLUSD",1758781717243,11.78892166,204.01,203.95,0.77]
["bitfinex","SOLUSD",1758781717421,11.78892166,204.01,203.95,5.67310644]
["bitfinex","SOLUSD",1758781717629,26.0,204.03,203.96,0.67]
["bitfinex","SOLUSD",1758781717829,0.67,204.08,203.96,0.67]
["bitfinex","SOLUSD",1758781718030,6.88699457,204.07,203.96,0.67]
["bitfinex","SOLUSD",1758781718620,6.88699457,204.06,203.96,0.67]
["bitfinex","SOLUSD",1758781718820,3.98515777,204.11,203.97,4.90268176]
["bitfinex","SOLUSD",1758781718821,0.67,204.09,203.97,4.90268176]
["bitfinex","SOLUSD",1758781719022,6.88699457,204.07,203.98,0.67]
["bitfinex","SOLUSD",1758781719249,6.88699457,204.06,203.98,0.67]
["bitfinex","SOLUSD",1758781719936,6.88699457,204.07,203.99,4.90220108]
["bitfinex","SOLUSD",1758781720323,6.88699457,204.06,204.0,0.67]
["bitfinex","SOLUSD",1758781720556,0.67,204.07,204.0,0.67]
["bitfinex","SOLUSD",1758781720742,7.55699457,204.07,204.0,0.67]
["bitfinex","SOLUSD",1758781721263,6.88699457,204.08,204.0,0.67]
["bitfinex","SOLUSD",1758781721419,4.898599,204.14,204.0,0.67]
["bitfinex","SOLUSD",1758781721623,6.88699457,204.11,204.01,13.59559401]
["bitfinex","SOLUSD",1758781721839,6.88699457,204.11,204.03,4.90124001]
["bitfinex","SOLUSD",1758781722064,6.88699457,204.11,204.04,0.67]
["bitfinex","SOLUSD",1758781722356,38.45619776,204.12,204.04,0.67]
["bitfinex","SOLUSD",1758781722563,7.55699457,204.15,204.04,0.67]
["bitfinex","SOLUSD",1758781722727,6.88699457,204.13,204.05,39.28]
["bitfinex","SOLUSD",1758781723055,6.88699457,204.12,204.05,39.28]
["bitfinex","SOLUSD",1758781723359,6.88699457,204.11,204.05,65.28]
["bitfinex","SOLUSD",1758781723524,6.88699457,204.1,204.05,65.28]
["bitfinex","SOLUSD",1758781723723,0.67,204.09,204.05,39.28]
["bitfinex","SOLUSD",1758781723957,7.55699457,204.09,204.05,39.28]
["bitfinex","SOLUSD",1758781724124,12.45680822,204.09,204.05,39.28]
["bitfinex","SOLUSD",1758781724526,6.88699457,204.1,204.05,39.95]
["bitfinex","SOLUSD",1758781724831,6.88699457,204.11,204.06,0.67]
["bitfinex","SOLUSD",1758781725252,5.56920492,204.12,204.05,44.18070114]
["bitfinex","SOLUSD",1758781725572,7.55699457,204.16,204.07,0.67]
["bitfinex","SOLUSD",1758781725859,0.67,204.16,204.07,0.67]
["bitfinex","SOLUSD",1758781726056,6.88699457,204.13,204.07,5.57023169]
["bitfinex","SOLUSD",1758781726362,6.88699457,204.14,204.08,0.67]
["bitfinex","SOLUSD",1758781726667,6.88699457,204.18,204.09,13.59559401]
["bitfinex","SOLUSD",1758781726959,0.67,204.21,204.11,13.59559401]
["bitfinex","SOLUSD",1758781727154,7.55699457,204.21,204.11,13.59559401]
["bitfinex","SOLUSD",1758781727324,6.88699457,204.21,204.12,0.67]
["bitfinex","SOLUSD",1758781728066,11.78392811,204.21,204.13,4.89883897]
["bitfinex","SOLUSD",1758781728227,11.78392811,204.21,204.14,0.67]
["bitfinex","SOLUSD",1758781728854,4.89693354,204.21,204.14,0.67]
["bitfinex","SOLUSD",1758781729656,11.78392811,204.21,204.14,0.67]
["bitfinex","SOLUSD",1758781729833,11.78392811,204.21,204.14,5.5684591]
["bitfinex","SOLUSD",1758781730032,31.56669882,204.22,204.14,5.5684591]
["bitfinex","SOLUSD",1758781730265,33.55699457,204.22,204.14,17.8149566]
["bitfinex","SOLUSD",1758781730745,26.0,204.2,204.15,0.67]
["bitfinex","SOLUSD",1758781731263,0.67,204.25,204.16,0.67]
["bitfinex","SOLUSD",1758781731442,11.78272274,204.26,204.17,17.14257725]
["bitfinex","SOLUSD",1758781731443,11.7827726,204.26,204.17,17.14257725]
["bitfinex","SOLUSD",1758781731765,32.88699457,204.26,204.18,0.67]
["bitfinex","SOLUSD",1758781732063,6.88699457,204.24,204.17,4.89787921]
["bitfinex","SOLUSD",1758781732230,7.55699457,204.23,204.17,39.26]
["bitfinex","SOLUSD",1758781732428,6.88699457,204.2,204.16,80.0]
["bitfinex","SOLUSD",1758781732634,6.88699457,204.21,204.15,44.15835622]
["bitfinex","SOLUSD",1758781732828,7.55699457,204.22,204.15,44.82835622]
["bitfinex","SOLUSD",1758781733167,0.67,204.22,204.15,44.82835622]
["bitfinex","SOLUSD",1758781734026,32.88699457,204.23,204.16,0.67]
["bitfinex","SOLUSD",1758781734459,5.56629415,204.24,204.16,0.67]
["bitfinex","SOLUSD",1758781734667,12.45328872,204.24,204.16,0.67]
["bitfinex","SOLUSD",1758781734957,6.88699457,204.21,204.15,44.15835622]
["bitfinex","SOLUSD",1758781735554,0.67,204.23,204.15,44.15835622]
["bitfinex","SOLUSD",1758781735739,4.89668005,204.22,204.16,0.71]
["bitfinex","SOLUSD",1758781735938,11.78367462,204.22,204.16,0.71]
["bitfinex","SOLUSD",1758781736335,5.56644342,204.23,204.15,44.15835622]
["bitfinex","SOLUSD",1758781736561,6.88699457,204.22,204.16,0.71]
["bitfinex","SOLUSD",1758781736968,6.88699457,204.21,204.16,0.71]
["bitfinex","SOLUSD",1758781737143,7.54699457,204.21,204.16,0.71]
["bitfinex","SOLUSD",1758781737840,4.89715964,204.2,204.16,0.71]
["bitfinex","SOLUSD",1758781738071,4.89715964,204.2,204.15,39.26]
["bitfinex","SOLUSD",1758781738072,12.44415421,204.2,204.15,39.26]
["bitfinex","SOLUSD",1758781738272,0.66,204.19,204.15,39.26]
["bitfinex","SOLUSD",1758781738431,7.54699457,204.19,204.15,39.26]
["bitfinex","SOLUSD",1758781738740,0.66,204.18,204.15,39.26]
["bitfinex","SOLUSD",1758781738941,6.88699457,204.19,204.15,39.26]
["bitfinex","SOLUSD",1758781739178,0.66,204.19,204.15,39.26]
["bitfinex","SOLUSD",1758781739465,0.66,204.18,204.15,39.26]
["bitfinex","SOLUSD",1758781739648,7.54699457,204.17,204.11,39.24]
["bitfinex","SOLUSD",1758781739834,4.89811912,204.16,204.11,39.24]
["bitfinex","SOLUSD",1758781740162,0.66,204.15,204.11,39.24]
["bitfinex","SOLUSD",1758781740343,11.78511369,204.16,204.11,39.24]
["bitfinex","SOLUSD",1758781740550,0.66,204.15,204.11,39.24]
["bitfinex","SOLUSD",1758781740959,0.66,204.14,204.02,93.59559401]
["bitfinex","SOLUSD",1758781741261,0.66,204.14,204.07,0.71]
["bitfinex","SOLUSD",1758781741467,0.66,204.14,204.08,39.24]
["bitfinex","SOLUSD",1758781741652,6.88699457,204.15,204.08,39.9]
["bitfinex","SOLUSD",1758781741845,4.898599,204.14,204.08,39.9]
["bitfinex","SOLUSD",1758781742254,6.88699457,204.15,204.08,44.80001336]
["bitfinex","SOLUSD",1758781742559,11.78538772,204.15,204.08,44.80001336]
["bitfinex","SOLUSD",1758781743054,6.88699457,204.14,204.08,39.9]
["bitfinex","SOLUSD",1758781744362,0.65,204.15,204.08,44.80002016]
["bitfinex","SOLUSD",1758781744554,6.88699457,204.14,204.08,0.66]
["bitfinex","SOLUSD",1758781744761,6.88699457,204.14,204.08,39.9]
["bitfinex","SOLUSD",1758781745876,4.89883897,204.13,204.08,39.9]
["bitfinex","SOLUSD",1758781746172,4.89883897,204.13,204.09,0.66]
["bitfinex","SOLUSD",1758781746868,4.89883897,204.13,204.1,0.66]
["bitfinex","SOLUSD",1758781747068,26.0,204.16,204.08,44.14003702]
["bitfinex","SOLUSD",1758781747274,6.88699457,204.19,204.11,0.66]
["bitfinex","SOLUSD",1758781747442,24.47984289,204.25,204.11,0.66]
["bitfinex","SOLUSD",1758781747443,0.65,204.25,204.13,13.59559401]
["bitfinex","SOLUSD",1758781747648,0.65,204.25,204.14,0.66]
["bitfinex","SOLUSD",1758781747649,6.88699457,204.24,204.14,0.66]
["bitfinex","SOLUSD",1758781747865,26.0,204.21,204.15,17.14425666]
["bitfinex","SOLUSD",1758781748167,26.0,204.21,204.16,0.66]
["bitfinex","SOLUSD",1758781748362,6.88699457,204.24,204.17,39.24]
["bitfinex","SOLUSD",1758781748668,0.65,204.28,204.18,0.66]
["bitfinex","SOLUSD",1758781748860,2.88349667,204.28,204.18,0.66]
["bitfinex","SOLUSD",1758781749055,0.65,204.3,204.19,13.59559401]
["bitfinex","SOLUSD",1758781749056,2.88349667,204.29,204.19,13.59559401]
["bitfinex","SOLUSD",1758781749255,2.88349667,204.29,204.2,0.66]
["bitfinex","SOLUSD",1758781750064,33.77851907,204.29,204.21,17.13921942]
["bitfinex","SOLUSD",1758781750267,33.77851907,204.29,204.22,39.9]
["bitfinex","SOLUSD",1758781750767,32.86904943,204.29,204.23,0.66]
["bitfinex","SOLUSD",1758781750944,30.89507192,204.29,204.23,0.66]
["bitfinex","SOLUSD",1758781751149,32.86904943,204.29,204.23,0.66]
["bitfinex","SOLUSD",1758781751350,12.23581906,204.32,204.23,0.66]
["bitfinex","SOLUSD",1758781751351,6.86904943,204.32,204.23,0.66]
["bitfinex","SOLUSD",1758781751843,11.76402855,204.3,204.23,0.66]
["bitfinex","SOLUSD",1758781752069,6.86904943,204.27,204.22,26.0]
["bitfinex","SOLUSD",1758781752369,6.86904943,204.28,204.23,0.66]
["bitfinex","SOLUSD",1758781752868,7.51904943,204.27,204.22,26.0]
["bitfinex","SOLUSD",1758781753845,6.86904943,204.24,204.16,13.59559401]
["bitfinex","SOLUSD",1758781754050,6.86904943,204.24,204.17,39.88]
["bitfinex","SOLUSD",1758781754348,6.86904943,204.24,204.18,0.66]
["bitfinex","SOLUSD",1758781754549,5.54596083,204.25,204.18,0.66]
["bitfinex","SOLUSD",1758781754743,6.86904943,204.24,204.18,0.66]
["bitfinex","SOLUSD",1758781754946,12.23872788,204.27,204.18,0.66]
["bitfinex","SOLUSD",1758781754947,26.0,204.27,204.18,0.66]
["bitfinex","SOLUSD",1758781755256,32.86904943,204.27,204.18,0.66]
["bitfinex","SOLUSD",1758781756267,4.89572113,204.26,204.19,4.89739948]
["bitfinex","SOLUSD",1758781756567,4.89572113,204.26,204.2,0.66]
["bitfinex","SOLUSD",1758781757067,12.41477056,204.26,204.19,4.89739948]
["bitfinex","SOLUSD",1758781757549,12.41477056,204.26,204.17,52.12431671]
["bitfinex","SOLUSD",1758781757550,12.41477056,204.26,204.18,5.55763933]
["bitfinex","SOLUSD",1758781759367,5.54572113,204.26,204.18,5.55763933]
["bitfinex","SOLUSD",1758781759565,12.41477056,204.26,204.18,5.55763933]
["bitfinex","SOLUSD",1758781762663,10.15855452,204.26,204.18,5.55763933]
["bitfinex","SOLUSD",1758781763972,10.15855452,204.26,204.18,4.89763933]
["bitfinex","SOLUSD",1758781764155,10.15855452,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1758781764968,35.50832476,204.27,204.21,0.66]
["bitfinex","SOLUSD",1758781765277,26.0,204.26,204.21,0.66]
["bitfinex","SOLUSD",1758781765772,26.0,204.25,204.21,0.66]
["bitfinex","SOLUSD",1758781765979,26.0,204.25,204.21,5.55690304]
["bitfinex","SOLUSD",1758781766666,30.89574298,204.26,204.21,4.89690304]
["bitfinex","SOLUSD",1758781766866,0.69,204.25,204.19,5.59717407]
["bitfinex","SOLUSD",1758781767378,0.69,204.24,204.18,84.89761068]
["bitfinex","SOLUSD",1758781767555,0.69,204.24,204.2,39.2]
["bitfinex","SOLUSD",1758781767872,36.19857637,204.26,204.18,84.89761068]
["bitfinex","SOLUSD",1758781768064,36.19857637,204.26,204.19,39.9]
["bitfinex","SOLUSD",1758781768259,36.19857637,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1758781768260,26.0,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1758781768457,26.0,204.26,204.21,0.7]
["bitfinex","SOLUSD",1758781768659,26.0,204.26,204.21,39.2]
["bitfinex","SOLUSD",1758781768858,26.69,204.26,204.21,39.2]
["bitfinex","SOLUSD",1758781769076,26.69,204.26,204.21,39.9]
["bitfinex","SOLUSD",1758781769450,26.0,204.26,204.22,0.7]
["bitfinex","SOLUSD",1758781769881,0.69,204.25,204.21,39.2]
["bitfinex","SOLUSD",1758781770779,0.69,204.24,204.21,39.2]
["bitfinex","SOLUSD",1758781771166,4.89608377,204.25,204.21,39.2]
["bitfinex","SOLUSD",1758781771476,5.58608377,204.25,204.2,39.2]
["bitfinex","SOLUSD",1758781771982,5.58608377,204.25,204.2,39.9]
["bitfinex","SOLUSD",1758781772279,5.58608377,204.25,204.2,0.7]
["bitfinex","SOLUSD",1758781772675,5.58608377,204.25,204.2,39.9]
["bitfinex","SOLUSD",1758781773658,26.0,204.23,204.16,80.7]
["bitfinex","SOLUSD",1758781773865,26.0,204.22,204.17,39.88]
["bitfinex","SOLUSD",1758781774368,26.69,204.22,204.17,39.88]
["bitfinex","SOLUSD",1758781774565,0.69,204.21,204.17,39.18]
["bitfinex","SOLUSD",1758781774790,26.0,204.22,204.17,39.18]
["bitfinex","SOLUSD",1758781774960,26.69,204.22,204.17,39.88]
["bitfinex","SOLUSD",1758781775595,4.89691983,204.21,204.17,39.18]
["bitfinex","SOLUSD",1758781775795,4.89691983,204.21,204.17,39.88]
["bitfinex","SOLUSD",1758781775976,5.58691983,204.21,204.17,39.18]
["bitfinex","SOLUSD",1758781777168,1.84508401,204.19,204.11,0.7]
["bitfinex","SOLUSD",1758781777367,26.0,204.18,204.11,39.88]
["bitfinex","SOLUSD",1758781777590,4.89787921,204.17,204.12,0.7]
["bitfinex","SOLUSD",1758781777782,4.89787921,204.17,204.13,0.7]
["bitfinex","SOLUSD",1758781777998,4.89787921,204.17,204.11,44.07927327]
["bitfinex","SOLUSD",1758781778183,4.89787921,204.17,204.12,0.7]
["bitfinex","SOLUSD",1758781778492,4.89787921,204.17,204.13,0.7]
["bitfinex","SOLUSD",1758781779292,1.84508401,204.18,204.13,0.7]
["bitfinex","SOLUSD",1758781779469,1.84508401,204.18,204.14,0.7]
["bitfinex","SOLUSD",1758781779673,7.43249888,204.19,204.14,0.7]
["bitfinex","SOLUSD",1758781780372,29.86153555,204.31,204.08,39.59559401]
["bitfinex","SOLUSD",1758781780583,1.84508401,204.25,204.15,0.7]
["bitfinex","SOLUSD",1758781780899,26.0,204.23,204.16,39.18]
["bitfinex","SOLUSD",1758781781081,2.53508401,204.26,204.17,0.7]
["bitfinex","SOLUSD",1758781781393,4.02480352,204.33,204.17,0.7]
["bitfinex","SOLUSD",1758781781394,3.23560545,204.3,204.18,13.59559401]
["bitfinex","SOLUSD",1758781781589,5.58457163,204.31,204.2,17.14005875]
["bitfinex","SOLUSD",1758781781902,26.0,204.28,204.21,39.88]
["bitfinex","SOLUSD",1758781782197,26.0,204.28,204.22,0.7]
["bitfinex","SOLUSD",1758781782608,1.84508401,204.3,204.22,0.7]
["bitfinex","SOLUSD",1758781782773,1.84508401,204.28,204.21,39.18]
["bitfinex","SOLUSD",1758781782973,26.0,204.27,204.21,39.88]
["bitfinex","SOLUSD",1758781783502,2.53508401,204.26,204.21,39.18]
["bitfinex","SOLUSD",1758781783703,4.89596083,204.25,204.21,39.88]
["bitfinex","SOLUSD",1758781784086,0.69,204.26,204.21,39.88]
["bitfinex","SOLUSD",1758781784281,5.5857252,204.26,204.21,39.88]
["bitfinex","SOLUSD",1758781784706,5.5857252,204.26,204.21,0.7]
["bitfinex","SOLUSD",1758781785012,4.8957252,204.26,204.21,0.7]
["bitfinex","SOLUSD",1758781785517,5.5857252,204.26,204.21,0.7]
["bitfinex","SOLUSD",1758781786804,7.43080921,204.26,204.21,0.7]
["bitfinex","SOLUSD",1758781788076,4.8957252,204.26,204.22,0.7]
["bitfinex","SOLUSD",1758781788292,26.0,204.26,204.21,4.89686533]
["bitfinex","SOLUSD",1758781788595,1.84508401,204.3,204.23,0.7]
["bitfinex","SOLUSD",1758781789599,4.89505779,204.29,204.23,5.59628123]
["bitfinex","SOLUSD",1758781789903,0.2,204.34,204.24,0.7]
["bitfinex","SOLUSD",1758781790193,26.0,204.31,204.25,39.16]
["bitfinex","SOLUSD",1758781790399,27.84508401,204.31,204.25,39.86]
["bitfinex","SOLUSD",1758781791689,4.8947626,204.3,204.25,39.86]
["bitfinex","SOLUSD",1758781791890,4.8947626,204.3,204.26,0.7]
["bitfinex","SOLUSD",1758781792290,2.53508401,204.29,204.22,0.7]
["bitfinex","SOLUSD",1758781792507,1.84508401,204.28,204.23,39.16]
["bitfinex","SOLUSD",1758781792682,1.84508401,204.28,204.24,0.7]
["bitfinex","SOLUSD",1758781792883,1.84508401,204.29,204.25,0.7]
["bitfinex","SOLUSD",1758781793291,7.43030663,204.29,204.23,39.16]
["bitfinex","SOLUSD",1758781793598,7.43030663,204.29,204.23,44.75633738]
["bitfinex","SOLUSD",1758781793916,6.74030663,204.29,204.23,44.75633738]
["bitfinex","SOLUSD",1758781794577,9.98314628,204.3,204.24,0.7]
["bitfinex","SOLUSD",1758781795007,3.24329356,204.3,204.24,0.7]
["bitfinex","SOLUSD",1758781795194,26.0,204.3,204.24,0.7]
["bitfinex","SOLUSD",1758781795389,26.0,204.29,204.24,0.7]
["bitfinex","SOLUSD",1758781795582,26.0,204.29,204.24,5.59610063]
["bitfinex","SOLUSD",1758781795782,26.0,204.29,204.25,0.67]
["bitfinex","SOLUSD",1758781795982,26.0,204.29,204.26,0.67]
["bitfinex","SOLUSD",1758781797304,26.0,204.3,204.27,0.67]
["bitfinex","SOLUSD",1758781797495,1.84508401,204.31,204.27,0.67]
["bitfinex","SOLUSD",1758781797813,9.98207059,204.31,204.27,0.67]
["bitfinex","SOLUSD",1758781797986,5.08739991,204.31,204.27,0.67]
["bitfinex","SOLUSD",1758781798178,1.84508401,204.31,204.27,0.67]
["bitfinex","SOLUSD",1758781798596,6.73965577,204.31,204.27,0.67]
["bitfinex","SOLUSD",1758781799187,27.84508401,204.28,204.21,0.67]
["bitfinex","SOLUSD",1758781799385,1.84508401,204.27,204.22,0.67]
["bitfinex","SOLUSD",1758781799804,32.74056007,204.28,204.23,0.67]
["bitfinex","SOLUSD",1758781800000,27.84508401,204.28,204.21,39.14]
["bitfinex","SOLUSD",1758781800309,1.84508401,204.29,204.24,0.67]
["bitfinex","SOLUSD",1758781800612,0.2,204.34,204.25,0.67]
["bitfinex","SOLUSD",1758781800825,0.2,204.34,204.26,39.14]
["bitfinex","SOLUSD",1758781801108,0.2,204.34,204.27,0.67]
["bitfinex","SOLUSD",1758781801484,0.2,204.34,204.28,4.89524182]
["bitfinex","SOLUSD",1758781801684,0.2,204.34,204.29,0.72]
["bitfinex","SOLUSD",1758781801916,0.2,204.34,204.3,39.14]
["bitfinex","SOLUSD",1758781802088,0.2,204.36,204.31,14.31559401]
["bitfinex","SOLUSD",1758781802288,0.2,204.36,204.32,39.14]
["bitfinex","SOLUSD",1758781802487,0.2,204.36,204.32,39.86]
["bitfinex","SOLUSD",1758781802795,0.2,204.36,204.33,39.86]
["bitfinex","SOLUSD",1758781803798,6.93845664,204.36,204.33,0.72]
["bitfinex","SOLUSD",1758781803992,2.53508401,204.35,204.31,8.98]
["bitfinex","SOLUSD",1758781804201,5.09337263,204.36,204.28,0.72]
["bitfinex","SOLUSD",1758781804202,2.53508401,204.34,204.3,39.14]
["bitfinex","SOLUSD",1758781804405,28.53508401,204.33,204.25,0.72]
["bitfinex","SOLUSD",1758781804603,1.84508401,204.32,204.26,39.14]
["bitfinex","SOLUSD",1758781804915,1.84508401,204.31,204.26,39.14]
["bitfinex","SOLUSD",1758781805092,2.53508401,204.3,204.24,0.72]
["bitfinex","SOLUSD",1758781805291,1.84508401,204.29,204.24,18.98]
["bitfinex","SOLUSD",1758781805492,2.53508401,204.28,204.24,18.26]
["bitfinex","SOLUSD",1758781805723,4.89548147,204.27,204.23,39.14]
["bitfinex","SOLUSD",1758781805895,4.89548147,204.27,204.23,39.86]
["bitfinex","SOLUSD",1758781806094,38.26222153,204.36,204.23,39.86]
["bitfinex","SOLUSD",1758781806095,0.69,204.33,204.24,0.72]
["bitfinex","SOLUSD",1758781806297,1.84508401,204.34,204.24,0.72]
["bitfinex","SOLUSD",1758781806891,31.09337371,204.36,204.24,0.72]
["bitfinex","SOLUSD",1758781806892,0.2,204.36,204.25,13.59559401]
["bitfinex","SOLUSD",1758781807117,0.2,204.36,204.27,13.59559401]
["bitfinex","SOLUSD",1758781807417,0.2,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1758781807602,0.2,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758781808095,0.2,204.36,204.35,5.61356496]
["bitfinex","SOLUSD",1758781808714,0.2,204.36,204.34,44.03380383]
["bitfinex","SOLUSD",1758781809023,0.2,204.36,204.3,12.23642153]
["bitfinex","SOLUSD",1758781809196,0.2,204.36,204.31,56.97083059]
["bitfinex","SOLUSD",1758781809396,0.2,204.36,204.31,44.73452302]
["bitfinex","SOLUSD",1758781809619,0.2,204.36,204.32,5.61410782]
["bitfinex","SOLUSD",1758781810121,1.84508401,204.34,204.28,0.72]
["bitfinex","SOLUSD",1758781810296,1.84508401,204.34,204.28,5.61521886]
["bitfinex","SOLUSD",1758781810494,0.2,204.36,204.29,0.72]
["bitfinex","SOLUSD",1758781811013,1.84508401,204.35,204.3,39.12]
["bitfinex","SOLUSD",1758781811205,1.84508401,204.32,204.3,39.12]
["bitfinex","SOLUSD",1758781811408,2.53508401,204.32,204.3,39.12]
["bitfinex","SOLUSD",1758781811720,26.0,204.28,204.25,39.12]
["bitfinex","SOLUSD",1758781812015,1.84508401,204.31,204.26,39.84]
["bitfinex","SOLUSD",1758781812224,2.53508401,204.31,204.26,39.12]
["bitfinex","SOLUSD",1758781812421,0.2,204.36,204.27,0.72]
["bitfinex","SOLUSD",1758781812804,30.60815395,204.35,204.27,0.72]
["bitfinex","SOLUSD",1758781813003,4.60815395,204.34,204.27,0.72]
["bitfinex","SOLUSD",1758781813202,26.0,204.35,204.27,0.72]
["bitfinex","SOLUSD",1758781813528,26.2,204.36,204.27,0.72]
["bitfinex","SOLUSD",1758781813708,43.32666501,204.36,204.27,0.72]
["bitfinex","SOLUSD",1758781813912,43.32666501,204.36,204.24,13.59559401]
["bitfinex","SOLUSD",1758781813913,4.60815395,204.31,204.25,39.12]
["bitfinex","SOLUSD",1758781814112,4.60815395,204.3,204.25,39.12]
["bitfinex","SOLUSD",1758781814413,4.60815395,204.28,204.25,39.12]
["bitfinex","SOLUSD",1758781814596,0.69,204.29,204.25,39.12]
["bitfinex","SOLUSD",1758781814597,5.29815395,204.29,204.25,39.12]
["bitfinex","SOLUSD",1758781815426,10.19322217,204.29,204.25,39.12]
["bitfinex","SOLUSD",1758781815932,4.60815395,204.27,204.25,39.12]
["bitfinex","SOLUSD",1758781816105,5.29815395,204.27,204.25,39.12]
["bitfinex","SOLUSD",1758781817099,10.1937811,204.27,204.25,39.12]
["bitfinex","SOLUSD",1758781817300,5.58562715,204.27,204.25,39.12]
["bitfinex","SOLUSD",1758781817627,5.29815395,204.26,204.25,39.12]
["bitfinex","SOLUSD",1758781817930,5.29815395,204.26,204.21,39.12]
["bitfinex","SOLUSD",1758781818222,26.0,204.24,204.21,39.12]
["bitfinex","SOLUSD",1758781818419,12.23699569,204.3,204.21,39.12]
["bitfinex","SOLUSD",1758781818420,0.69,204.28,204.22,0.72]
["bitfinex","SOLUSD",1758781818622,31.29815395,204.28,204.22,0.72]
["bitfinex","SOLUSD",1758781818823,26.69,204.28,204.22,0.72]
["bitfinex","SOLUSD",1758781819123,31.29815395,204.28,204.22,0.72]
["bitfinex","SOLUSD",1758781819429,36.19343159,204.28,204.22,0.72]
["bitfinex","SOLUSD",1758781819637,31.58527764,204.28,204.22,0.72]
["bitfinex","SOLUSD",1758781819814,36.19343159,204.28,204.22,0.72]
["bitfinex","SOLUSD",1758781820427,35.50343159,204.28,204.22,5.61655331]
["bitfinex","SOLUSD",1758781820634,4.89501771,204.29,204.23,0.72]
["bitfinex","SOLUSD",1758781820922,9.50317166,204.29,204.23,0.72]
["bitfinex","SOLUSD",1758781821131,5.29815395,204.28,204.22,4.89655331]
["bitfinex","SOLUSD",1758781821307,9.50317166,204.29,204.23,0.72]
["bitfinex","SOLUSD",1758781821703,9.50317166,204.29,204.22,4.89655331]
["bitfinex","SOLUSD",1758781821704,0.69,204.28,204.22,4.89655331]
["bitfinex","SOLUSD",1758781821921,31.58524726,204.28,204.22,5.61655331]
["bitfinex","SOLUSD",1758781822320,26.0,204.28,204.22,5.61655331]
["bitfinex","SOLUSD",1758781822531,30.89526355,204.28,204.23,0.72]
["bitfinex","SOLUSD",1758781823317,31.58526355,204.28,204.23,0.72]
["bitfinex","SOLUSD",1758781823521,26.0,204.28,204.24,0.72]
["bitfinex","SOLUSD",1758781823836,0.2,204.36,204.26,39.59559401]
["bitfinex","SOLUSD",1758781824135,0.2,204.36,204.31,26.0]
["bitfinex","SOLUSD",1758781824334,0.2,204.36,204.32,39.12]
["bitfinex","SOLUSD",1758781824632,0.2,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1758781824834,0.2,204.42,204.36,13.59559401]
["bitfinex","SOLUSD",1758781825037,0.2,204.42,204.37,39.12]
["bitfinex","SOLUSD",1758781825343,0.2,204.42,204.37,39.84]
["bitfinex","SOLUSD",1758781825568,0.2,204.42,204.38,0.72]
["bitfinex","SOLUSD",1758781825707,0.2,204.42,204.39,0.69]
["bitfinex","SOLUSD",1758781826116,0.2,204.42,204.4,0.69]
["bitfinex","SOLUSD",1758781826444,0.68,204.41,204.39,39.12]
["bitfinex","SOLUSD",1758781826738,11.96111862,204.42,204.37,39.12]
["bitfinex","SOLUSD",1758781826739,0.68,204.4,204.37,39.12]
["bitfinex","SOLUSD",1758781826940,11.96111862,204.42,204.38,14.28559401]
["bitfinex","SOLUSD",1758781826941,0.2,204.42,204.38,14.28559401]
["bitfinex","SOLUSD",1758781827126,0.2,204.42,204.39,0.69]
["bitfinex","SOLUSD",1758781827443,0.2,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1758781827616,0.2,204.46,204.41,0.69]
["bitfinex","SOLUSD",1758781827824,0.2,204.46,204.42,56.24161235]
["bitfinex","SOLUSD",1758781828044,0.2,204.46,204.43,0.69]
["bitfinex","SOLUSD",1758781828649,0.2,204.46,204.44,0.69]
["bitfinex","SOLUSD",1758781828832,0.2,204.46,204.42,56.24161235]
["bitfinex","SOLUSD",1758781828833,0.2,204.46,204.45,0.69]
["bitfinex","SOLUSD",1758781829218,1e-08,204.46,204.45,14.28559401]
["bitfinex","SOLUSD",1758781829736,1e-08,204.48,204.47,18.48628702]
["bitfinex","SOLUSD",1758781829939,0.2,204.5,204.47,69.83301954]
["bitfinex","SOLUSD",1758781830245,0.2,204.5,204.48,14.28559401]
["bitfinex","SOLUSD",1758781830619,0.2,204.58,204.5,13.59559401]
["bitfinex","SOLUSD",1758781830825,0.2,204.58,204.51,39.1]
["bitfinex","SOLUSD",1758781831019,0.2,204.58,204.52,0.69]
["bitfinex","SOLUSD",1758781831215,0.2,204.58,204.53,0.69]
["bitfinex","SOLUSD",1758781831842,0.2,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1758781832433,0.2,204.58,204.54,5.57901926]
["bitfinex","SOLUSD",1758781832644,0.2,204.58,204.54,12.42580342]
["bitfinex","SOLUSD",1758781834637,0.2,204.58,204.54,26.02139743]
["bitfinex","SOLUSD",1758781834836,0.2,204.58,204.54,19.17461327]
["bitfinex","SOLUSD",1758781835041,0.2,204.58,204.54,26.02139743]
["bitfinex","SOLUSD",1758781835930,0.2,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1758781836248,0.2,204.58,204.54,51.50580342]
["bitfinex","SOLUSD",1758781836434,0.2,204.58,204.54,65.10139743]
["bitfinex","SOLUSD",1758781837629,0.2,204.58,204.54,26.02139743]
["bitfinex","SOLUSD",1758781837831,0.2,204.58,204.54,50.81580342]
["bitfinex","SOLUSD",1758781838071,0.2,204.58,204.54,51.50580342]
["bitfinex","SOLUSD",1758781838532,0.2,204.58,204.54,65.10139743]
["bitfinex","SOLUSD",1758781839558,0.2,204.58,204.54,71.94818159]
["bitfinex","SOLUSD",1758781840662,1e-08,204.55,204.54,71.94818159]
["bitfinex","SOLUSD",1758781841462,1e-08,204.55,204.54,73.90805322]
["bitfinex","SOLUSD",1758781841846,1e-08,204.55,204.54,71.94818159]
["bitfinex","SOLUSD",1758781842249,1e-08,204.55,204.54,65.10139743]
["bitfinex","SOLUSD",1758781842430,1e-08,204.55,204.54,52.02139743]
["bitfinex","SOLUSD",1758781842636,1e-08,204.55,204.54,91.08139743]
["bitfinex","SOLUSD",1758781842864,1e-08,204.55,204.54,97.92818159]
["bitfinex","SOLUSD",1758781843369,1e-08,204.55,204.54,91.08139743]
["bitfinex","SOLUSD",1758781847061,1e-08,204.55,204.54,11.73580342]
["bitfinex","SOLUSD",1758781847245,1e-08,204.55,204.54,65.08139743]
["bitfinex","SOLUSD",1758781848559,1e-08,204.55,204.54,43.94901926]
["bitfinex","SOLUSD",1758781848752,1e-08,204.55,204.54,50.79580342]
["bitfinex","SOLUSD",1758781851774,0.68000001,204.55,204.54,45.90678416]
["bitfinex","SOLUSD",1758781852068,1e-08,204.55,204.54,50.79580342]
["bitfinex","SOLUSD",1758781852473,1e-08,204.55,204.54,45.90678416]
["bitfinex","SOLUSD",1758781852970,1e-08,204.55,204.54,50.79580342]
["bitfinex","SOLUSD",1758781853347,1e-08,204.55,204.54,45.90678416]
["bitfinex","SOLUSD",1758781853869,0.68000001,204.55,204.54,39.06]
["bitfinex","SOLUSD",1758781854255,0.68000001,204.55,204.53,6.84678416]
["bitfinex","SOLUSD",1758781854256,0.68000001,204.55,204.51,6.84678416]
["bitfinex","SOLUSD",1758781854570,0.68000001,204.55,204.52,39.06]
["bitfinex","SOLUSD",1758781854571,0.68,204.54,204.52,39.06]
["bitfinex","SOLUSD",1758781854772,0.68,204.53,204.52,39.06]
["bitfinex","SOLUSD",1758781855275,0.68,204.53,204.5,6.84678416]
["bitfinex","SOLUSD",1758781855459,0.68,204.52,204.51,39.06]
["bitfinex","SOLUSD",1758781857062,0.69,204.54,204.51,41.93464359]
["bitfinex","SOLUSD",1758781857458,26.00000001,204.55,204.51,41.93464359]
["bitfinex","SOLUSD",1758781857677,0.69,204.53,204.51,41.93464359]
["bitfinex","SOLUSD",1758781858098,1e-08,204.55,204.52,2.87464359]
["bitfinex","SOLUSD",1758781858380,1e-08,204.55,204.53,41.93464359]
["bitfinex","SOLUSD",1758781858953,0.69000001,204.55,204.53,41.93464359]
["bitfinex","SOLUSD",1758781859956,1e-08,204.55,204.53,41.93464359]
["bitfinex","SOLUSD",1758781860673,0.69,204.54,204.53,39.06]
["bitfinex","SOLUSD",1758781861061,1e-08,204.55,204.53,39.06]
["bitfinex","SOLUSD",1758781861762,0.67,204.54,204.53,39.06]
["bitfinex","SOLUSD",1758781861962,1e-08,204.55,204.53,39.06]
["bitfinex","SOLUSD",1758781862883,0.67,204.54,204.53,39.06]
["bitfinex","SOLUSD",1758781863383,1e-08,204.55,204.53,41.93464359]
["bitfinex","SOLUSD",1758781863585,1e-08,204.55,204.54,2.87464359]
["bitfinex","SOLUSD",1758781863770,1e-08,204.55,204.54,8.42366285]
["bitfinex","SOLUSD",1758781864366,1e-08,204.55,204.54,3.53464359]
["bitfinex","SOLUSD",1758781864565,1e-08,204.55,204.53,123.94914467]
["bitfinex","SOLUSD",1758781864780,1e-08,204.55,204.54,2.87464359]
["bitfinex","SOLUSD",1758781864980,1e-08,204.55,204.53,121.93464359]
["bitfinex","SOLUSD",1758781865180,1e-08,204.55,204.54,2.87464359]
["bitfinex","SOLUSD",1758781865963,1e-08,204.55,204.54,7.76366285]
["bitfinex","SOLUSD",1758781866167,1e-08,204.58,204.54,24.89390045]
["bitfinex","SOLUSD",1758781866490,0.67,204.68,204.62,13.59559401]
["bitfinex","SOLUSD",1758781866491,1.22442493,204.68,204.62,13.59559401]
["bitfinex","SOLUSD",1758781866782,0.87,204.71,204.63,39.1]
["bitfinex","SOLUSD",1758781867084,0.87,204.71,204.64,2.87464359]
["bitfinex","SOLUSD",1758781867085,0.67,204.7,204.64,2.87464359]
["bitfinex","SOLUSD",1758781867284,0.67,204.69,204.65,39.18]
["bitfinex","SOLUSD",1758781867462,0.67,204.68,204.65,39.18]
["bitfinex","SOLUSD",1758781867664,4.88615264,204.66,204.65,39.18]
["bitfinex","SOLUSD",1758781867988,4.88592691,204.67,204.65,39.18]
["bitfinex","SOLUSD",1758781868159,0.67,204.67,204.64,2.87464359]
["bitfinex","SOLUSD",1758781868362,0.67,204.67,204.65,39.18]
["bitfinex","SOLUSD",1758781868583,1.89409854,204.67,204.65,39.18]
["bitfinex","SOLUSD",1758781868786,0.67,204.67,204.65,39.18]
["bitfinex","SOLUSD",1758781869083,1.22409812,204.68,204.65,39.18]
["bitfinex","SOLUSD",1758781869291,0.67,204.66,204.65,39.18]
["bitfinex","SOLUSD",1758781869490,27.89409812,204.66,204.61,2.87464359]
["bitfinex","SOLUSD",1758781869785,1.22412137,204.65,204.62,24.17464359]
["bitfinex","SOLUSD",1758781869994,1.22412137,204.65,204.63,21.3]
["bitfinex","SOLUSD",1758781870171,26.67,204.66,204.63,21.3]
["bitfinex","SOLUSD",1758781870368,1.22415079,204.65,204.63,21.3]
["bitfinex","SOLUSD",1758781870567,26.67,204.66,204.63,21.3]
["bitfinex","SOLUSD",1758781870777,1.22415091,204.65,204.63,21.3]
["bitfinex","SOLUSD",1758781870984,26.67,204.66,204.63,21.3]
["bitfinex","SOLUSD",1758781871177,1.22415079,204.65,204.63,21.3]
["bitfinex","SOLUSD",1758781871376,1.22415091,204.64,204.63,21.3]
["bitfinex","SOLUSD",1758781872189,1.22415091,204.64,204.63,24.17464359]
["bitfinex","SOLUSD",1758781872396,26.0,204.66,204.63,29.72151257]
["bitfinex","SOLUSD",1758781872561,1.22410628,204.65,204.64,0.66]
["bitfinex","SOLUSD",1758781872767,1.22410628,204.65,204.64,3.53464359]
["bitfinex","SOLUSD",1758781872994,1.22410628,204.65,204.63,21.3]
["bitfinex","SOLUSD",1758781873182,5.55567361,204.69,204.64,2.87464359]
["bitfinex","SOLUSD",1758781873382,4.46579457,204.68,204.64,2.87464359]
["bitfinex","SOLUSD",1758781873691,4.46579457,204.67,204.64,3.53464359]
["bitfinex","SOLUSD",1758781873989,4.46579457,204.66,204.64,3.53464359]
["bitfinex","SOLUSD",1758781874190,1.22410595,204.65,204.64,2.87464359]
["bitfinex","SOLUSD",1758781874696,1.89410595,204.65,204.57,5.54806632]
["bitfinex","SOLUSD",1758781874877,5.13636013,204.64,204.59,2.87464359]
["bitfinex","SOLUSD",1758781875198,1.22410595,204.63,204.59,2.87464359]
["bitfinex","SOLUSD",1758781875379,1.22410595,204.62,204.59,2.87464359]
["bitfinex","SOLUSD",1758781875693,1.22410595,204.62,204.58,42.03464359]
["bitfinex","SOLUSD",1758781875694,1.22426297,204.61,204.58,42.03464359]
["bitfinex","SOLUSD",1758781875894,26.0,204.62,204.58,39.16]
["bitfinex","SOLUSD",1758781876076,5.13616454,204.61,204.58,39.16]
["bitfinex","SOLUSD",1758781876397,1.22441849,204.6,204.58,39.16]
["bitfinex","SOLUSD",1758781876594,5.55735558,204.61,204.58,39.16]
["bitfinex","SOLUSD",1758781876898,1.22440471,204.6,204.59,2.87464359]
["bitfinex","SOLUSD",1758781877100,1.22440471,204.6,204.58,42.03464359]
["bitfinex","SOLUSD",1758781877401,30.88719577,204.62,204.59,2.87464359]
["bitfinex","SOLUSD",1758781877579,1.22436077,204.61,204.59,2.87464359]
["bitfinex","SOLUSD",1758781877777,26.0,204.63,204.58,42.03464359]
["bitfinex","SOLUSD",1758781878091,27.22435272,204.62,204.6,2.87464359]
["bitfinex","SOLUSD",1758781878268,27.22435272,204.62,204.59,39.8]
["bitfinex","SOLUSD",1758781878269,26.0,204.66,204.61,3.53464359]
["bitfinex","SOLUSD",1758781878471,1.22433747,204.65,204.61,3.53464359]
["bitfinex","SOLUSD",1758781878777,1.22433747,204.65,204.59,39.14]
["bitfinex","SOLUSD",1758781878778,1.22433747,204.64,204.62,3.53464359]
["bitfinex","SOLUSD",1758781878991,3.24228589,204.67,204.63,42.01464359]
["bitfinex","SOLUSD",1758781879195,5.55546353,204.69,204.64,3.53464359]
["bitfinex","SOLUSD",1758781879196,1.22420315,204.66,204.64,3.53464359]
["bitfinex","SOLUSD",1758781879395,4.88546353,204.69,204.64,3.53464359]
["bitfinex","SOLUSD",1758781879595,1.2240908,204.68,204.64,3.53464359]
["bitfinex","SOLUSD",1758781879792,1.2240908,204.67,204.66,2.87464359]
["bitfinex","SOLUSD",1758781879981,0.87,204.71,204.66,2.87464359]
["bitfinex","SOLUSD",1758781880298,1.22395714,204.7,204.68,2.87464359]
["bitfinex","SOLUSD",1758781880604,0.2,204.71,204.69,6.83832339]
["bitfinex","SOLUSD",1758781881190,0.2,204.71,204.7,6.83832339]
["bitfinex","SOLUSD",1758781882003,5.75495921,204.71,204.63,0.66]
["bitfinex","SOLUSD",1758781882294,0.2,204.71,204.65,11.72452487]
["bitfinex","SOLUSD",1758781882508,0.2,204.71,204.7,6.83832339]
["bitfinex","SOLUSD",1758781882804,0.2,204.71,204.7,39.16]
["bitfinex","SOLUSD",1758781882974,0.2,204.71,204.7,45.99832339]
["bitfinex","SOLUSD",1758781883370,0.2,204.71,204.7,46.65832339]
["bitfinex","SOLUSD",1758781883774,0.2,204.71,204.67,6.83832339]
["bitfinex","SOLUSD",1758781883977,5.75495921,204.71,204.68,39.2]
["bitfinex","SOLUSD",1758781884286,4.88543651,204.69,204.68,39.2]
["bitfinex","SOLUSD",1758781884488,5.55543651,204.69,204.68,39.2]
["bitfinex","SOLUSD",1758781884805,0.2,204.71,204.68,39.2]
["bitfinex","SOLUSD",1758781885097,0.2,204.71,204.69,4.59312782]
["bitfinex","SOLUSD",1758781885913,5.7750342,204.71,204.68,39.22]
["bitfinex","SOLUSD",1758781886073,0.2,204.71,204.68,43.81312782]
["bitfinex","SOLUSD",1758781886396,0.2,204.71,204.7,4.59312782]
["bitfinex","SOLUSD",1758781886772,0.2,204.71,204.7,5.26312782]
["bitfinex","SOLUSD",1758781888179,0.2,204.71,204.68,44.10561169]
["bitfinex","SOLUSD",1758781888398,0.2,204.71,204.68,44.77561169]
["bitfinex","SOLUSD",1758781888704,0.2,204.71,204.7,4.59312782]
["bitfinex","SOLUSD",1758781888901,0.2,204.71,204.69,5.26312782]
["bitfinex","SOLUSD",1758781889202,0.2,204.71,204.7,0.67]
["bitfinex","SOLUSD",1758781889996,0.2,204.71,204.69,4.88532418]
["bitfinex","SOLUSD",1758781890283,0.2,204.71,204.69,5.55532418]
["bitfinex","SOLUSD",1758781890606,0.2,204.71,204.7,39.2]
["bitfinex","SOLUSD",1758781890805,5.08495921,204.71,204.66,10.14925701]
["bitfinex","SOLUSD",1758781891010,5.08495921,204.71,204.67,39.16]
["bitfinex","SOLUSD",1758781891204,0.2,204.71,204.67,39.16]
["bitfinex","SOLUSD",1758781891504,0.2,204.71,204.68,0.67]
["bitfinex","SOLUSD",1758781891805,0.2,204.71,204.68,5.55557583]
["bitfinex","SOLUSD",1758781892406,0.2,204.71,204.67,39.16]
["bitfinex","SOLUSD",1758781892707,0.2,204.71,204.68,0.67]
["bitfinex","SOLUSD",1758781893205,0.2,204.71,204.67,39.16]
["bitfinex","SOLUSD",1758781893404,10.36815244,204.71,204.67,39.16]
["bitfinex","SOLUSD",1758781893587,5.08502462,204.71,204.67,39.16]
["bitfinex","SOLUSD",1758781894083,5.08502166,204.71,204.67,39.16]
["bitfinex","SOLUSD",1758781894491,0.2,204.71,204.68,0.67]
["bitfinex","SOLUSD",1758781895000,0.2,204.71,204.67,39.16]
["bitfinex","SOLUSD",1758781895001,0.69,204.7,204.67,39.16]
["bitfinex","SOLUSD",1758781895189,0.2,204.71,204.68,0.67]
["bitfinex","SOLUSD",1758781895593,0.2,204.71,204.67,39.16]
["bitfinex","SOLUSD",1758781896200,0.2,204.71,204.67,44.71580449]
["bitfinex","SOLUSD",1758781896375,0.2,204.71,204.68,0.67]
["bitfinex","SOLUSD",1758781897302,0.2,204.71,204.67,44.04580449]
["bitfinex","SOLUSD",1758781897494,0.2,204.71,204.67,44.71580449]
["bitfinex","SOLUSD",1758781898780,0.2,204.71,204.68,0.67]
["bitfinex","SOLUSD",1758781898984,4.79312782,204.71,204.65,0.67]
["bitfinex","SOLUSD",1758781899184,4.59312782,204.69,204.62,5.26312782]
["bitfinex","SOLUSD",1758781899408,0.69,204.7,204.63,39.06]
["bitfinex","SOLUSD",1758781899595,4.59312782,204.69,204.63,39.06]
["bitfinex","SOLUSD",1758781899978,4.59312782,204.68,204.63,39.06]
["bitfinex","SOLUSD",1758781900205,4.59312782,204.64,204.63,39.06]
["bitfinex","SOLUSD",1758781900508,5.28312782,204.64,204.59,0.67]
["bitfinex","SOLUSD",1758781900705,9.48019491,204.63,204.6,39.06]
["bitfinex","SOLUSD",1758781901006,4.59312782,204.61,204.58,39.06]
["bitfinex","SOLUSD",1758781901399,4.59312782,204.61,204.58,39.73]
["bitfinex","SOLUSD",1758781901803,4.59312782,204.61,204.58,39.06]
["bitfinex","SOLUSD",1758781904708,1.83864518,204.61,204.58,39.06]
["bitfinex","SOLUSD",1758781906502,1.83864518,204.61,204.58,39.73]
["bitfinex","SOLUSD",1758781906904,6.72606067,204.61,204.58,39.73]
["bitfinex","SOLUSD",1758781907112,1.83864518,204.61,204.58,39.73]
["bitfinex","SOLUSD",1758781907313,26.49992105,204.68,204.59,0.67]
["bitfinex","SOLUSD",1758781907497,1.83864518,204.63,204.59,0.67]
["bitfinex","SOLUSD",1758781907700,1.83864518,204.63,204.6,0.67]
["bitfinex","SOLUSD",1758781907893,27.83864518,204.64,204.61,0.67]
["bitfinex","SOLUSD",1758781908814,1.83864518,204.64,204.58,45.78662903]
["bitfinex","SOLUSD",1758781909000,1.83864518,204.68,204.62,2.50864518]
["bitfinex","SOLUSD",1758781909192,1.83864518,204.68,204.63,39.71]
["bitfinex","SOLUSD",1758781909442,1.83864518,204.68,204.64,0.67]
["bitfinex","SOLUSD",1758781909722,1.83864518,204.68,204.65,0.67]
["bitfinex","SOLUSD",1758781910112,6.72432541,204.68,204.63,39.71]
["bitfinex","SOLUSD",1758781910421,6.72432541,204.68,204.64,0.67]
["bitfinex","SOLUSD",1758781910627,1.83864518,204.66,204.63,39.04]
["bitfinex","SOLUSD",1758781910919,17.09986823,204.68,204.6,1.83864518]
["bitfinex","SOLUSD",1758781910920,26.0,204.65,204.6,39.04]
["bitfinex","SOLUSD",1758781911107,0.69,204.7,204.63,0.67]
["bitfinex","SOLUSD",1758781911420,27.83864518,204.68,204.63,0.67]
["bitfinex","SOLUSD",1758781911601,27.83864518,204.68,204.64,39.71]
["bitfinex","SOLUSD",1758781911801,5.575231,204.7,204.65,0.67]
["bitfinex","SOLUSD",1758781911802,1.83864518,204.7,204.65,0.67]
["bitfinex","SOLUSD",1758781912515,2.03864518,204.71,204.65,2.50864518]
["bitfinex","SOLUSD",1758781912722,2.03864518,204.71,204.66,0.67]
["bitfinex","SOLUSD",1758781912898,33.61360504,204.71,204.66,0.67]
["bitfinex","SOLUSD",1758781913089,32.92360504,204.71,204.66,4.88605094]
["bitfinex","SOLUSD",1758781913307,32.92360504,204.71,204.67,0.67]
["bitfinex","SOLUSD",1758781913528,26.2,204.71,204.68,0.67]
["bitfinex","SOLUSD",1758781913728,26.2,204.71,204.66,6.72469612]
["bitfinex","SOLUSD",1758781913937,0.2,204.71,204.69,0.67]
["bitfinex","SOLUSD",1758781918315,0.2,204.71,204.69,5.55543259]
["bitfinex","SOLUSD",1758781918542,0.2,204.71,204.7,2.50864518]
["bitfinex","SOLUSD",1758781918752,0.2,204.71,204.7,16.10423919]
["bitfinex","SOLUSD",1758781919264,1e-08,204.72,204.7,16.10423919]
["bitfinex","SOLUSD",1758781919544,4.88092848,204.88,204.75,13.59559401]
["bitfinex","SOLUSD",1758781919722,1.22320258,204.87,204.83,1.83864518]
["bitfinex","SOLUSD",1758781920048,1.22320258,204.87,204.83,41.70864518]
["bitfinex","SOLUSD",1758781920217,1.22320258,204.87,204.85,1.83864518]
["bitfinex","SOLUSD",1758781920422,2.52864518,204.91,204.85,2.50864518]
["bitfinex","SOLUSD",1758781920623,1.2229252,204.9,204.85,2.50864518]
["bitfinex","SOLUSD",1758781920835,32.79341513,204.9,204.85,2.50864518]
["bitfinex","SOLUSD",1758781921034,1.2229252,204.89,204.85,1.83864518]
["bitfinex","SOLUSD",1758781921339,0.69,204.89,204.85,1.83864518]
["bitfinex","SOLUSD",1758781921543,1.91292544,204.89,204.85,1.83864518]
["bitfinex","SOLUSD",1758781921724,0.69,204.89,204.84,1.83864518]
["bitfinex","SOLUSD",1758781921922,0.72,204.88,204.83,41.03864518]
["bitfinex","SOLUSD",1758781922142,0.72,204.87,204.83,41.03864518]
["bitfinex","SOLUSD",1758781922438,28.55864518,204.86,204.81,39.18]
["bitfinex","SOLUSD",1758781922640,4.88066767,204.89,204.83,4.58562224]
["bitfinex","SOLUSD",1758781922641,5.60066767,204.89,204.83,4.58562224]
["bitfinex","SOLUSD",1758781922838,5.60066767,204.89,204.84,4.58562224]
["bitfinex","SOLUSD",1758781923026,26.0,204.9,204.86,4.58562224]
["bitfinex","SOLUSD",1758781923341,1e-08,204.92,204.89,4.58562224]
["bitfinex","SOLUSD",1758781923529,4.87996133,204.92,204.89,4.58562224]
["bitfinex","SOLUSD",1758781923729,4.87996133,204.92,204.88,4.58562224]
["bitfinex","SOLUSD",1758781924426,4.87996133,204.92,204.86,5.56133202]
["bitfinex","SOLUSD",1758781924427,5.30562224,204.91,204.85,39.16]
["bitfinex","SOLUSD",1758781924823,4.58562224,204.88,204.83,39.16]
["bitfinex","SOLUSD",1758781925044,30.58562224,204.87,204.83,39.16]
["bitfinex","SOLUSD",1758781925244,0.72,204.86,204.83,39.16]
["bitfinex","SOLUSD",1758781925442,0.72,204.86,204.78,4.8832445]
["bitfinex","SOLUSD",1758781925443,4.58562224,204.84,204.77,0.68]
["bitfinex","SOLUSD",1758781925747,4.58562224,204.79,204.72,0.68]
["bitfinex","SOLUSD",1758781926043,4.58562224,204.79,204.72,39.9]
["bitfinex","SOLUSD",1758781926242,4.58562224,204.79,204.73,4.58562224]
["bitfinex","SOLUSD",1758781926548,9.46869705,204.79,204.72,39.9]
["bitfinex","SOLUSD",1758781926736,9.46869705,204.79,204.73,4.58562224]
["bitfinex","SOLUSD",1758781927049,9.46869705,204.79,204.74,4.58562224]
["bitfinex","SOLUSD",1758781927050,4.88307481,204.79,204.74,4.58562224]
["bitfinex","SOLUSD",1758781927230,4.88307481,204.79,204.74,5.26562224]
["bitfinex","SOLUSD",1758781927428,9.46869705,204.79,204.74,0.68]
["bitfinex","SOLUSD",1758781928135,10.18869705,204.79,204.74,0.68]
["bitfinex","SOLUSD",1758781928446,10.18869705,204.79,204.73,4.58562224]
["bitfinex","SOLUSD",1758781928833,9.46844531,204.8,204.74,5.26562224]
["bitfinex","SOLUSD",1758781929020,30.58562224,204.79,204.74,5.26562224]
["bitfinex","SOLUSD",1758781929222,31.30562224,204.79,204.73,4.58562224]
["bitfinex","SOLUSD",1758781929423,4.58562224,204.75,204.72,39.22]
["bitfinex","SOLUSD",1758781929649,4.58562224,204.77,204.72,39.9]
["bitfinex","SOLUSD",1758781929843,4.88282307,204.8,204.72,39.22]
["bitfinex","SOLUSD",1758781930050,30.58562224,204.77,204.72,39.9]
["bitfinex","SOLUSD",1758781930231,4.88376636,204.76,204.72,39.9]
["bitfinex","SOLUSD",1758781930436,30.58562224,204.77,204.72,39.9]
["bitfinex","SOLUSD",1758781930635,36.18928506,204.77,204.72,39.9]
["bitfinex","SOLUSD",1758781931358,4.58562224,204.75,204.72,39.22]
["bitfinex","SOLUSD",1758781931533,0.72,204.82,204.74,4.58562224]
["bitfinex","SOLUSD",1758781931731,4.58562224,204.79,204.73,5.26562224]
["bitfinex","SOLUSD",1758781932751,4.88262615,204.81,204.76,4.58562224]
["bitfinex","SOLUSD",1758781932935,26.0,204.8,204.76,5.26562224]
["bitfinex","SOLUSD",1758781933136,5.30562224,204.83,204.77,5.26562224]
["bitfinex","SOLUSD",1758781933358,4.58562224,204.85,204.79,4.58562224]
["bitfinex","SOLUSD",1758781933653,5.30562224,204.86,204.8,5.26562224]
["bitfinex","SOLUSD",1758781933948,10.18629039,204.89,204.83,4.58562224]
["bitfinex","SOLUSD",1758781934147,5.60066815,204.89,204.83,4.58562224]
["bitfinex","SOLUSD",1758781934658,4.880368,204.91,204.85,4.58562224]
["bitfinex","SOLUSD",1758781934828,4.880368,204.91,204.86,4.58562224]
["bitfinex","SOLUSD",1758781935024,26.0,204.89,204.86,5.26562224]
["bitfinex","SOLUSD",1758781935242,26.0,204.89,204.85,4.58562224]
["bitfinex","SOLUSD",1758781935874,26.0,204.89,204.85,5.26562224]
["bitfinex","SOLUSD",1758781936055,1e-08,204.92,204.87,4.58562224]
["bitfinex","SOLUSD",1758781936365,5.59999456,204.92,204.87,43.82562224]
["bitfinex","SOLUSD",1758781936549,5.30562224,204.91,204.81,26.0]
["bitfinex","SOLUSD",1758781936746,5.30562224,204.9,204.82,39.92]
["bitfinex","SOLUSD",1758781936968,4.58562224,204.91,204.84,4.58562224]
["bitfinex","SOLUSD",1758781937173,26.0,204.9,204.86,4.58562224]
["bitfinex","SOLUSD",1758781937466,1e-08,204.92,204.88,4.58562224]
["bitfinex","SOLUSD",1758781937665,26.00000001,204.92,204.88,5.26562224]
["bitfinex","SOLUSD",1758781937866,1e-08,204.92,204.88,5.26562224]
["bitfinex","SOLUSD",1758781938176,1e-08,204.92,204.89,4.58562224]
["bitfinex","SOLUSD",1758781938388,1e-08,204.92,204.89,5.26562224]
["bitfinex","SOLUSD",1758781938571,26.00000001,204.92,204.89,5.26562224]
["bitfinex","SOLUSD",1758781938881,26.00000001,204.92,204.87,43.82562224]
["bitfinex","SOLUSD",1758781939054,26.72000001,204.92,204.87,44.50562224]
["bitfinex","SOLUSD",1758781939246,26.00000001,204.92,204.87,4.58562224]
["bitfinex","SOLUSD",1758781939459,26.00000001,204.92,204.88,0.68]
["bitfinex","SOLUSD",1758781939966,26.72000001,204.92,204.87,4.58562224]
["bitfinex","SOLUSD",1758781940169,26.00000001,204.92,204.88,5.26562224]
["bitfinex","SOLUSD",1758781940354,26.00000001,204.92,204.89,0.68]
["bitfinex","SOLUSD",1758781940760,26.00000001,204.92,204.88,4.58562224]
["bitfinex","SOLUSD",1758781940951,26.00000001,204.92,204.88,9.46635526]
["bitfinex","SOLUSD",1758781941268,1e-08,204.92,204.89,5.26562224]
["bitfinex","SOLUSD",1758781941466,1e-08,204.92,204.91,4.58562224]
["bitfinex","SOLUSD",1758781941668,1e-08,204.92,204.91,43.80562224]
["bitfinex","SOLUSD",1758781941842,1e-08,204.92,204.91,44.48562224]
["bitfinex","SOLUSD",1758781942666,1e-08,204.92,204.91,49.36581354]
["bitfinex","SOLUSD",1758781943045,1e-08,204.92,204.91,44.48562224]
["bitfinex","SOLUSD",1758781943249,1e-08,204.92,204.91,49.36581354]
["bitfinex","SOLUSD",1758781945363,1e-08,204.92,204.89,4.88053523]
["bitfinex","SOLUSD",1758781945558,1e-08,204.92,204.91,4.58562224]
["bitfinex","SOLUSD",1758781946385,1e-08,204.92,204.91,44.44562224]
["bitfinex","SOLUSD",1758781946558,1e-08,204.92,204.91,46.00324944]
["bitfinex","SOLUSD",1758781947772,0.67000001,204.92,204.84,0.68]
["bitfinex","SOLUSD",1758781948076,7.49324945,204.92,204.85,39.18]
["bitfinex","SOLUSD",1758781948255,0.67,204.91,204.85,39.18]
["bitfinex","SOLUSD",1758781948587,0.67,204.91,204.84,0.68]
["bitfinex","SOLUSD",1758781948588,32.82324944,204.9,204.81,0.68]
["bitfinex","SOLUSD",1758781948750,5.55088008,204.89,204.84,6.82324944]
["bitfinex","SOLUSD",1758781948955,0.67,204.88,204.84,6.82324944]
["bitfinex","SOLUSD",1758781949248,4.88088008,204.89,204.83,6.82324944]
["bitfinex","SOLUSD",1758781949249,0.67,204.87,204.83,6.82324944]
["bitfinex","SOLUSD",1758781949449,0.67,204.87,204.82,46.00324944]
["bitfinex","SOLUSD",1758781950176,6.82324944,204.88,204.82,46.68324944]
["bitfinex","SOLUSD",1758781950484,6.82324944,204.88,204.83,6.82324944]
["bitfinex","SOLUSD",1758781950685,7.49324944,204.88,204.83,6.82324944]
["bitfinex","SOLUSD",1758781950874,4.88114414,204.87,204.82,39.86]
["bitfinex","SOLUSD",1758781951078,5.55114414,204.87,204.82,46.00324944]
["bitfinex","SOLUSD",1758781951264,0.67,204.86,204.82,46.00324944]
["bitfinex","SOLUSD",1758781951793,0.67,204.85,204.78,0.68]
["bitfinex","SOLUSD",1758781951969,7.49324944,204.85,204.79,45.96324944]
["bitfinex","SOLUSD",1758781952172,6.82324944,204.83,204.79,39.14]
["bitfinex","SOLUSD",1758781952372,7.49324944,204.83,204.77,6.82324944]
["bitfinex","SOLUSD",1758781952681,32.82324944,204.84,204.78,45.96324944]
["bitfinex","SOLUSD",1758781953462,4.88209734,204.83,204.78,45.96324944]
["bitfinex","SOLUSD",1758781953678,5.55209734,204.83,204.78,45.96324944]
["bitfinex","SOLUSD",1758781954080,0.67,204.82,204.78,39.14]
["bitfinex","SOLUSD",1758781954383,7.49324944,204.82,204.78,39.14]
["bitfinex","SOLUSD",1758781954587,11.70534678,204.83,204.78,39.14]
["bitfinex","SOLUSD",1758781954765,11.70534678,204.83,204.78,39.82]
["bitfinex","SOLUSD",1758781955163,7.49324944,204.83,204.78,46.64324944]
["bitfinex","SOLUSD",1758781955359,7.49324944,204.83,204.78,51.52644276]
["bitfinex","SOLUSD",1758781956086,37.7051388,204.84,204.78,51.52644276]
["bitfinex","SOLUSD",1758781956587,0.67,204.9,204.82,6.82324944]
["bitfinex","SOLUSD",1758781956894,0.67,204.9,204.85,6.82324944]
["bitfinex","SOLUSD",1758781957067,4.8801913,204.91,204.86,7.50324944]
["bitfinex","SOLUSD",1758781957268,11.70344074,204.91,204.86,7.50324944]
["bitfinex","SOLUSD",1758781957864,4.8801913,204.91,204.87,0.68]
["bitfinex","SOLUSD",1758781958064,4.8801913,204.91,204.86,6.82324944]
["bitfinex","SOLUSD",1758781958265,26.00000001,204.92,204.87,7.50324944]
["bitfinex","SOLUSD",1758781958676,26.00000001,204.92,204.88,0.68]
["bitfinex","SOLUSD",1758781959281,30.87997264,204.92,204.88,0.68]
["bitfinex","SOLUSD",1758781959465,30.87997264,204.92,204.88,7.50324944]
["bitfinex","SOLUSD",1758781959466,26.0,204.91,204.88,7.50324944]
["bitfinex","SOLUSD",1758781959880,1e-08,204.92,204.88,7.50324944]
["bitfinex","SOLUSD",1758781960476,4.87996586,204.92,204.88,7.50324944]
["bitfinex","SOLUSD",1758781960769,6.82324944,204.9,204.87,39.1]
["bitfinex","SOLUSD",1758781960981,0.67,204.9,204.87,39.1]
["bitfinex","SOLUSD",1758781961181,7.49324944,204.9,204.87,39.1]
["bitfinex","SOLUSD",1758781961377,4.88042947,204.9,204.87,39.1]
["bitfinex","SOLUSD",1758781961584,11.70346029,204.91,204.87,39.1]
["bitfinex","SOLUSD",1758781961989,4.88021085,204.91,204.87,39.1]
["bitfinex","SOLUSD",1758781962304,1e-08,204.92,204.88,0.68]
["bitfinex","SOLUSD",1758781962484,1e-08,204.92,204.89,0.68]
["bitfinex","SOLUSD",1758781963202,1e-08,204.92,204.88,6.82324944]
["bitfinex","SOLUSD",1758781963499,0.67,204.91,204.87,39.1]
["bitfinex","SOLUSD",1758781963701,11.70326926,204.92,204.87,39.1]
["bitfinex","SOLUSD",1758781964000,11.70326926,204.92,204.73,151.3]
["bitfinex","SOLUSD",1758781964001,6.82324944,204.89,204.83,6.82324944]
["bitfinex","SOLUSD",1758781964195,6.82324944,204.89,204.84,39.1]
["bitfinex","SOLUSD",1758781964395,7.49324944,204.89,204.84,39.1]
["bitfinex","SOLUSD",1758781964593,6.82324944,204.87,204.84,39.1]
["bitfinex","SOLUSD",1758781964994,7.49324944,204.88,204.84,39.1]
["bitfinex","SOLUSD",1758781965199,6.82324944,204.86,204.76,93.59559401]
["bitfinex","SOLUSD",1758781965388,1.89313089,204.85,204.77,39.8]
["bitfinex","SOLUSD",1758781965581,1.89313089,204.85,204.77,46.62324944]
["bitfinex","SOLUSD",1758781965582,6.82324944,204.83,204.77,46.62324944]
["bitfinex","SOLUSD",1758781965776,6.82324944,204.84,204.78,7.50324944]
["bitfinex","SOLUSD",1758781965977,6.82324944,204.84,204.79,0.68]
["bitfinex","SOLUSD",1758781966199,17.75483841,204.86,204.79,0.68]
["bitfinex","SOLUSD",1758781966408,6.82324944,204.83,204.79,0.68]
["bitfinex","SOLUSD",1758781966581,4.8823357,204.82,204.79,0.68]
["bitfinex","SOLUSD",1758781966779,4.8823357,204.82,204.77,39.12]
["bitfinex","SOLUSD",1758781966978,6.82324944,204.81,204.77,39.1]
["bitfinex","SOLUSD",1758781967488,6.82324944,204.81,204.77,39.78]
["bitfinex","SOLUSD",1758781967696,4.8823357,204.82,204.77,39.1]
["bitfinex","SOLUSD",1758781967697,7.49324944,204.8,204.77,39.1]
["bitfinex","SOLUSD",1758781967906,6.82324944,204.79,204.77,39.1]
["bitfinex","SOLUSD",1758781968091,6.82324944,204.78,204.75,39.12]
["bitfinex","SOLUSD",1758781968602,7.49324944,204.79,204.75,39.12]
["bitfinex","SOLUSD",1758781968810,6.82324944,204.78,204.75,39.12]
["bitfinex","SOLUSD",1758781969306,6.82324944,204.81,204.76,0.68]
["bitfinex","SOLUSD",1758781969527,0.67,204.84,204.77,0.68]
["bitfinex","SOLUSD",1758781969528,4.88209734,204.83,204.77,0.68]
["bitfinex","SOLUSD",1758781969682,6.82324944,204.83,204.77,7.50324944]
["bitfinex","SOLUSD",1758781971412,6.82324944,204.81,204.75,39.12]
["bitfinex","SOLUSD",1758781971598,6.82324944,204.82,204.76,7.50324944]
["bitfinex","SOLUSD",1758781972209,6.82324944,204.82,204.76,0.68]
["bitfinex","SOLUSD",1758781972510,6.82324944,204.82,204.76,7.50324944]
["bitfinex","SOLUSD",1758781972891,6.82324944,204.81,204.76,0.68]
["bitfinex","SOLUSD",1758781973209,4.88352786,204.77,204.74,39.08]
["bitfinex","SOLUSD",1758781973386,4.88330847,204.78,204.74,39.76]
["bitfinex","SOLUSD",1758781973587,4.88330847,204.78,204.75,0.68]
["bitfinex","SOLUSD",1758781974017,6.82324944,204.8,204.75,0.68]
["bitfinex","SOLUSD",1758781974605,7.49324944,204.79,204.74,39.08]
["bitfinex","SOLUSD",1758781975012,6.82324944,204.78,204.74,39.08]
["bitfinex","SOLUSD",1758781975313,11.70653882,204.78,204.74,39.76]
["bitfinex","SOLUSD",1758781975835,11.70653882,204.78,204.32,140.1]
["bitfinex","SOLUSD",1758781975836,6.82324944,204.76,204.67,106.0]
["bitfinex","SOLUSD",1758781976007,6.82324944,204.76,204.7,6.82324944]
["bitfinex","SOLUSD",1758781976331,26.0,204.78,204.72,6.82324944]
["bitfinex","SOLUSD",1758781976532,32.82324944,204.78,204.73,39.06]
["bitfinex","SOLUSD",1758781976704,32.82324944,204.78,204.73,39.71]
["bitfinex","SOLUSD",1758781977417,37.70655667,204.78,204.73,39.71]
["bitfinex","SOLUSD",1758781979127,30.88330723,204.78,204.73,39.71]
["bitfinex","SOLUSD",1758781979424,30.88330723,204.78,204.74,0.65]
["bitfinex","SOLUSD",1758781979632,11.70534678,204.83,204.77,6.82324944]
["bitfinex","SOLUSD",1758781979801,11.70534678,204.83,204.78,39.04]
["bitfinex","SOLUSD",1758781980003,0.72,204.82,204.78,39.04]
["bitfinex","SOLUSD",1758781980424,37.70534678,204.83,204.78,39.69]
["bitfinex","SOLUSD",1758781980809,32.82324944,204.83,204.79,0.65]
["bitfinex","SOLUSD",1758781981006,32.82324944,204.83,204.78,39.04]
["bitfinex","SOLUSD",1758781981230,11.70628304,204.8,204.76,39.04]
["bitfinex","SOLUSD",1758781981432,6.82324944,204.78,204.76,39.04]
["bitfinex","SOLUSD",1758781981619,7.50324944,204.77,204.73,39.04]
["bitfinex","SOLUSD",1758781982015,6.82324944,204.75,204.73,39.04]
["bitfinex","SOLUSD",1758781982208,6.82324944,204.75,204.72,39.04]
["bitfinex","SOLUSD",1758781983014,7.50324944,204.75,204.68,12.42891952]
["bitfinex","SOLUSD",1758781983223,7.50324944,204.75,204.69,39.04]
["bitfinex","SOLUSD",1758781983421,12.38744865,204.75,204.69,39.04]
["bitfinex","SOLUSD",1758781984109,6.82324944,204.74,204.69,39.04]
["bitfinex","SOLUSD",1758781984413,6.82324944,204.74,204.7,0.72]
["bitfinex","SOLUSD",1758781985027,4.884482,204.73,204.7,0.72]
["bitfinex","SOLUSD",1758781987321,4.88397821,204.76,204.71,7.54324944]
["bitfinex","SOLUSD",1758781987524,32.82324944,204.77,204.72,0.72]
["bitfinex","SOLUSD",1758781988028,32.82324944,204.77,204.73,0.72]
["bitfinex","SOLUSD",1758781988237,6.82324944,204.81,204.74,7.54324944]
["bitfinex","SOLUSD",1758781988539,4.88209734,204.83,204.73,39.04]
["bitfinex","SOLUSD",1758781988540,11.70534678,204.83,204.77,6.82324944]
["bitfinex","SOLUSD",1758781988736,26.0,204.81,204.77,7.54324944]
["bitfinex","SOLUSD",1758781988938,11.70534678,204.83,204.78,0.72]
["bitfinex","SOLUSD",1758781989234,4.88171648,204.85,204.79,12.42627986]
["bitfinex","SOLUSD",1758781990038,7.50324944,204.86,204.81,6.82324944]
["bitfinex","SOLUSD",1758781990039,4.8814144,204.86,204.81,6.82324944]
["bitfinex","SOLUSD",1758781990212,6.82324944,204.88,204.82,7.54324944]
["bitfinex","SOLUSD",1758781990415,26.0,204.88,204.83,6.82324944]
["bitfinex","SOLUSD",1758781990738,26.0,204.88,204.84,0.72]
["bitfinex","SOLUSD",1758781991234,30.88091243,204.88,204.83,6.82324944]
["bitfinex","SOLUSD",1758781991433,30.88091243,204.88,204.83,7.54324944]
["bitfinex","SOLUSD",1758781991738,5.56091243,204.88,204.83,7.54324944]
["bitfinex","SOLUSD",1758781992049,26.0,204.86,204.84,0.72]
["bitfinex","SOLUSD",1758781992420,1e-08,204.92,204.85,45.86324944]
["bitfinex","SOLUSD",1758781992618,1e-08,204.92,204.84,0.72]
["bitfinex","SOLUSD",1758781992815,5.55997649,204.92,204.8,0.72]
["bitfinex","SOLUSD",1758781993021,6.82324944,204.85,204.8,4.28]
["bitfinex","SOLUSD",1758781993217,12.38507292,204.85,204.8,4.28]
["bitfinex","SOLUSD",1758781993743,6.82324944,204.83,204.78,39.06]
["bitfinex","SOLUSD",1758781993931,6.82324944,204.83,204.78,39.78]
["bitfinex","SOLUSD",1758781994240,6.82324944,204.84,204.79,0.72]
["bitfinex","SOLUSD",1758781994419,7.50324944,204.83,204.78,39.06]
["bitfinex","SOLUSD",1758781994620,6.82324944,204.82,204.78,39.06]
["bitfinex","SOLUSD",1758781995020,6.82324944,204.83,204.78,39.78]
["bitfinex","SOLUSD",1758781995323,4.88209734,204.83,204.78,39.78]
["bitfinex","SOLUSD",1758781995838,0.68,204.88,204.81,6.82324944]
["bitfinex","SOLUSD",1758781996038,26.0,204.85,204.81,7.54324944]
["bitfinex","SOLUSD",1758781996241,26.0,204.85,204.82,7.54324944]
["bitfinex","SOLUSD",1758781996434,26.0,204.85,204.82,6.82324944]
["bitfinex","SOLUSD",1758781996752,7.50324944,204.9,204.83,0.72]
["bitfinex","SOLUSD",1758781996944,26.0,204.87,204.82,6.82324944]
["bitfinex","SOLUSD",1758781997245,26.0,204.87,204.78,43.94324027]
["bitfinex","SOLUSD",1758781997246,0.68,204.86,204.81,39.04]
["bitfinex","SOLUSD",1758781997448,5.56162069,204.85,204.81,39.04]
["bitfinex","SOLUSD",1758781997632,0.68,204.84,204.78,45.86324944]
["bitfinex","SOLUSD",1758781997947,0.68,204.84,204.78,6.82324944]
["bitfinex","SOLUSD",1758781998144,0.68,204.84,204.79,39.04]
["bitfinex","SOLUSD",1758781999233,4.88209734,204.83,204.79,39.76]
["bitfinex","SOLUSD",1758781999739,26.0,204.8,204.76,39.04]
["bitfinex","SOLUSD",1758782000053,0.68,204.79,204.73,46.58324944]
["bitfinex","SOLUSD",1758782000252,0.68,204.79,204.73,39.76]
["bitfinex","SOLUSD",1758782000433,0.68,204.79,204.73,46.58324944]
["bitfinex","SOLUSD",1758782000750,7.50324944,204.82,204.75,6.82324944]
["bitfinex","SOLUSD",1758782000944,26.0,204.79,204.75,6.82324944]
["bitfinex","SOLUSD",1758782001253,26.0,204.79,204.75,7.54324944]
["bitfinex","SOLUSD",1758782001550,30.88308258,204.79,204.75,7.54324944]
["bitfinex","SOLUSD",1758782001746,30.88308258,204.79,204.75,0.72]
["bitfinex","SOLUSD",1758782002150,0.68,204.78,204.7,0.72]
["bitfinex","SOLUSD",1758782002348,26.0,204.76,204.7,0.72]
["bitfinex","SOLUSD",1758782002551,26.68,204.76,204.7,39.8]
["bitfinex","SOLUSD",1758782003747,4.88400488,204.75,204.7,39.8]
["bitfinex","SOLUSD",1758782004048,0.68,204.74,204.68,6.82324944]
["bitfinex","SOLUSD",1758782004224,0.68,204.74,204.69,39.08]
["bitfinex","SOLUSD",1758782004861,26.0,204.71,204.64,0.72]
["bitfinex","SOLUSD",1758782005030,26.0,204.71,204.66,6.82324944]
["bitfinex","SOLUSD",1758782005230,26.0,204.71,204.67,0.72]
["bitfinex","SOLUSD",1758782005732,26.0,204.71,204.67,7.54324944]
["bitfinex","SOLUSD",1758782006133,4.88496014,204.71,204.65,0.68]
["bitfinex","SOLUSD",1758782006335,17.09735816,204.71,204.66,6.82324944]
["bitfinex","SOLUSD",1758782006549,26.71,204.7,204.65,5.27289527]
["bitfinex","SOLUSD",1758782006855,26.0,204.68,204.63,4.59289527]
["bitfinex","SOLUSD",1758782007078,26.0,204.68,204.63,5.27289527]
["bitfinex","SOLUSD",1758782007360,0.71,204.68,204.63,5.27289527]
["bitfinex","SOLUSD",1758782007654,4.59289527,204.7,204.64,0.68]
["bitfinex","SOLUSD",1758782008157,35.47880918,204.67,204.61,39.04]
["bitfinex","SOLUSD",1758782008342,43.10069868,204.67,204.61,43.63289527]
["bitfinex","SOLUSD",1758782008538,30.88591391,204.67,204.62,4.59289527]
["bitfinex","SOLUSD",1758782008842,30.88591391,204.67,204.62,5.27289527]
["bitfinex","SOLUSD",1758782009437,0.71,204.66,204.62,4.59289527]
["bitfinex","SOLUSD",1758782009629,30.88591391,204.67,204.62,4.59289527]
["bitfinex","SOLUSD",1758782010046,31.59591391,204.67,204.62,4.59289527]
["bitfinex","SOLUSD",1758782010553,26.71,204.67,204.62,4.59289527]
["bitfinex","SOLUSD",1758782010755,5.30289527,204.71,204.64,4.59289527]
["bitfinex","SOLUSD",1758782010973,26.0,204.68,204.64,4.59289527]
["bitfinex","SOLUSD",1758782011873,0.71,204.67,204.61,39.04]
["bitfinex","SOLUSD",1758782012076,24.42410667,204.72,204.59,0.68]
["bitfinex","SOLUSD",1758782012077,4.88686898,204.63,204.59,0.68]
["bitfinex","SOLUSD",1758782012383,4.88686898,204.63,204.59,5.27289527]
["bitfinex","SOLUSD",1758782012677,30.88686898,204.63,204.59,5.27289527]
["bitfinex","SOLUSD",1758782012848,0.71,204.62,204.55,0.88]
["bitfinex","SOLUSD",1758782013047,26.0,204.63,204.56,43.65289527]
["bitfinex","SOLUSD",1758782013380,31.30289527,204.65,204.58,4.59289527]
["bitfinex","SOLUSD",1758782013582,31.30289527,204.65,204.57,0.68]
["bitfinex","SOLUSD",1758782013882,31.30289527,204.65,204.58,4.59289527]
["bitfinex","SOLUSD",1758782014051,26.0,204.62,204.57,10.16110337]
["bitfinex","SOLUSD",1758782014254,26.0,204.62,204.57,5.27289527]
["bitfinex","SOLUSD",1758782014456,26.0,204.62,204.57,9.48114993]
["bitfinex","SOLUSD",1758782014682,26.0,204.62,204.58,0.68]
["bitfinex","SOLUSD",1758782015755,26.0,204.62,204.57,9.48109926]
["bitfinex","SOLUSD",1758782015972,30.88716411,204.62,204.57,5.27289527]
["bitfinex","SOLUSD",1758782016162,30.88716411,204.62,204.57,10.16119683]
["bitfinex","SOLUSD",1758782016378,26.0,204.62,204.58,0.68]
["bitfinex","SOLUSD",1758782017577,30.88711233,204.62,204.57,4.59289527]
["bitfinex","SOLUSD",1758782017783,0.71,204.61,204.56,43.65289527]
["bitfinex","SOLUSD",1758782018091,0.71,204.61,204.56,44.33289527]
["bitfinex","SOLUSD",1758782018580,0.71,204.61,204.56,41.57866198]
["bitfinex","SOLUSD",1758782018761,0.71,204.61,204.56,46.46715508]
["bitfinex","SOLUSD",1758782019782,4.88711233,204.62,204.57,2.51866198]
["bitfinex","SOLUSD",1758782020157,4.88686898,204.63,204.57,2.51866198]
["bitfinex","SOLUSD",1758782020368,31.59686898,204.63,204.57,2.51866198]
["bitfinex","SOLUSD",1758782020576,31.59686898,204.63,204.56,39.06]
["bitfinex","SOLUSD",1758782020861,31.59686898,204.63,204.57,1.83866198]
["bitfinex","SOLUSD",1758782021268,31.59686898,204.63,204.57,2.51866198]
["bitfinex","SOLUSD",1758782021469,26.0,204.65,204.59,1.83866198]
["bitfinex","SOLUSD",1758782021780,26.0,204.65,204.6,40.89866198]
["bitfinex","SOLUSD",1758782021980,4.88591391,204.67,204.62,1.83866198]
["bitfinex","SOLUSD",1758782022181,5.59591391,204.67,204.62,2.51866198]
["bitfinex","SOLUSD",1758782022371,5.59591391,204.67,204.61,1.83866198]
["bitfinex","SOLUSD",1758782022372,30.88591391,204.67,204.61,1.83866198]
["bitfinex","SOLUSD",1758782022566,31.59591391,204.67,204.61,1.83866198]
["bitfinex","SOLUSD",1758782022960,31.59591391,204.67,204.61,6.72599676]
["bitfinex","SOLUSD",1758782023384,31.59591391,204.67,204.6,44.6275466]
["bitfinex","SOLUSD",1758782023583,33.43457589,204.67,204.6,41.57866198]
["bitfinex","SOLUSD",1758782023780,45.64936066,204.67,204.6,41.57866198]
["bitfinex","SOLUSD",1758782024482,33.43457589,204.67,204.6,46.46615718]
["bitfinex","SOLUSD",1758782024669,4.8852292,204.7,204.64,1.83866198]
["bitfinex","SOLUSD",1758782024871,4.8852292,204.7,204.65,2.51866198]
["bitfinex","SOLUSD",1758782025168,26.0,204.69,204.65,2.51866198]
["bitfinex","SOLUSD",1758782026277,26.0,204.69,204.65,1.83866198]
["bitfinex","SOLUSD",1758782026476,0.71,204.72,204.66,2.51866198]
["bitfinex","SOLUSD",1758782026790,2.54866198,204.75,204.69,1.83866198]
["bitfinex","SOLUSD",1758782027204,0.71,204.75,204.68,39.74]
["bitfinex","SOLUSD",1758782027496,0.71,204.74,204.68,41.57866198]
["bitfinex","SOLUSD",1758782027702,2.54866198,204.73,204.68,39.06]
["bitfinex","SOLUSD",1758782027989,0.71,204.72,204.65,39.06]
["bitfinex","SOLUSD",1758782028166,26.0,204.74,204.68,1.83866198]
["bitfinex","SOLUSD",1758782028370,4.884482,204.73,204.69,1.83866198]
["bitfinex","SOLUSD",1758782028574,5.594482,204.73,204.68,1.83866198]
["bitfinex","SOLUSD",1758782028794,5.594482,204.73,204.67,2.51866198]
["bitfinex","SOLUSD",1758782029090,5.594482,204.73,204.67,0.68]
["bitfinex","SOLUSD",1758782029091,0.71,204.72,204.67,0.68]
["bitfinex","SOLUSD",1758782029493,0.71,204.72,204.67,2.51866198]
["bitfinex","SOLUSD",1758782029868,5.59495921,204.71,204.67,1.83866198]
["bitfinex","SOLUSD",1758782030273,4.88495921,204.71,204.67,2.51866198]
["bitfinex","SOLUSD",1758782030489,4.88495921,204.71,204.67,1.83866198]
["bitfinex","SOLUSD",1758782030996,4.88495921,204.71,204.67,2.51866198]
["bitfinex","SOLUSD",1758782031384,4.88472059,204.72,204.67,2.51866198]
["bitfinex","SOLUSD",1758782031590,4.88472059,204.72,204.67,1.83866198]
["bitfinex","SOLUSD",1758782031884,27.83866198,204.69,204.62,81.83866198]
["bitfinex","SOLUSD",1758782032193,0.71,204.68,204.62,1.83866198]
["bitfinex","SOLUSD",1758782032498,0.71,204.68,204.63,1.83866198]
["bitfinex","SOLUSD",1758782032991,4.88591391,204.67,204.63,1.83866198]
["bitfinex","SOLUSD",1758782033698,4.88591391,204.67,204.62,1.83866198]
["bitfinex","SOLUSD",1758782033901,5.59591391,204.67,204.62,2.51866198]
["bitfinex","SOLUSD",1758782034077,30.88569864,204.68,204.63,1.83866198]
["bitfinex","SOLUSD",1758782034398,31.59569864,204.68,204.63,1.83866198]
["bitfinex","SOLUSD",1758782034582,0.71,204.67,204.62,0.68]
["bitfinex","SOLUSD",1758782034783,0.71,204.67,204.62,2.51866198]
["bitfinex","SOLUSD",1758782035088,4.88615264,204.66,204.62,2.51866198]
["bitfinex","SOLUSD",1758782035392,26.0,204.65,204.62,0.68]
["bitfinex","SOLUSD",1758782035999,4.88615264,204.66,204.62,0.68]
["bitfinex","SOLUSD",1758782036675,0.67,204.65,204.61,39.06]
["bitfinex","SOLUSD",1758782036892,12.88224416,204.72,204.64,1.83866198]
["bitfinex","SOLUSD",1758782037076,4.88495921,204.71,204.66,1.83866198]
["bitfinex","SOLUSD",1758782037276,26.0,204.68,204.66,2.50866198]
["bitfinex","SOLUSD",1758782037969,5.55495921,204.71,204.66,2.50866198]
["bitfinex","SOLUSD",1758782038173,31.55495921,204.71,204.66,2.50866198]
["bitfinex","SOLUSD",1758782038369,5.55495921,204.71,204.66,1.83866198]
["bitfinex","SOLUSD",1758782038596,4.88495921,204.71,204.67,0.67]
["bitfinex","SOLUSD",1758782038778,26.0,204.7,204.67,2.50866198]
["bitfinex","SOLUSD",1758782038977,4.88466319,204.73,204.68,2.50866198]
["bitfinex","SOLUSD",1758782039181,4.88424343,204.74,204.69,0.67]
["bitfinex","SOLUSD",1758782039483,5.55424343,204.74,204.69,0.67]
["bitfinex","SOLUSD",1758782039682,0.67,204.73,204.68,1.83866198]
["bitfinex","SOLUSD",1758782039888,0.67,204.73,204.68,2.50866198]
["bitfinex","SOLUSD",1758782040398,32.72290541,204.74,204.68,6.72432504]
["bitfinex","SOLUSD",1758782040595,12.20979573,204.76,204.68,6.72432504]
["bitfinex","SOLUSD",1758782040596,6.72218984,204.77,204.71,1.83866198]
["bitfinex","SOLUSD",1758782040784,18.93100949,204.77,204.7,1.83866198]
["bitfinex","SOLUSD",1758782041104,1.83866198,204.75,204.69,120.89866198]
["bitfinex","SOLUSD",1758782041280,4.88424343,204.74,204.69,120.89866198]
["bitfinex","SOLUSD",1758782041602,7.3926376,204.76,204.7,2.49866198]
["bitfinex","SOLUSD",1758782041995,5.55397562,204.76,204.7,0.66]
["bitfinex","SOLUSD",1758782042301,1.83866198,204.75,204.7,0.66]
["bitfinex","SOLUSD",1758782042498,1.83866198,204.72,204.66,39.06]
["bitfinex","SOLUSD",1758782042796,27.83866198,204.73,204.67,1.83866198]
["bitfinex","SOLUSD",1758782043003,26.0,204.73,204.68,2.49866198]
["bitfinex","SOLUSD",1758782043184,26.0,204.76,204.71,1.83866198]
["bitfinex","SOLUSD",1758782043380,26.0,204.76,204.71,2.49866198]
["bitfinex","SOLUSD",1758782043381,4.88384308,204.76,204.71,2.49866198]
["bitfinex","SOLUSD",1758782043699,7.39250506,204.76,204.71,0.66]
["bitfinex","SOLUSD",1758782044070,1.83866198,204.75,204.71,0.66]
["bitfinex","SOLUSD",1758782044623,1.83866198,204.72,204.7,39.04]
["bitfinex","SOLUSD",1758782044801,2.50866198,204.72,204.7,39.04]
["bitfinex","SOLUSD",1758782045203,7.39362119,204.71,204.66,39.04]
["bitfinex","SOLUSD",1758782045404,1.83866198,204.68,204.64,39.04]
["bitfinex","SOLUSD",1758782045607,1.83866198,204.65,204.59,1.83866198]
["bitfinex","SOLUSD",1758782045784,1.83866198,204.65,204.59,40.87866198]
["bitfinex","SOLUSD",1758782046491,1.83866198,204.64,204.59,39.04]
["bitfinex","SOLUSD",1758782046693,26.0,204.67,204.59,39.04]
["bitfinex","SOLUSD",1758782046888,1.83866198,204.67,204.62,1.83866198]
["bitfinex","SOLUSD",1758782047084,1.83866198,204.66,204.61,1.83866198]
["bitfinex","SOLUSD",1758782047285,4.88639139,204.65,204.6,2.49866198]
["bitfinex","SOLUSD",1758782048400,1.83866198,204.63,204.57,0.66]
["bitfinex","SOLUSD",1758782048588,1.83866198,204.59,204.55,0.2]
["bitfinex","SOLUSD",1758782048796,1.83866198,204.57,204.55,0.2]
["bitfinex","SOLUSD",1758782049013,1.83866198,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782049397,20.99279724,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1758782049587,39.59559401,204.54,204.53,0.2]
["bitfinex","SOLUSD",1758782049786,45.90836246,204.54,204.53,0.2]
["bitfinex","SOLUSD",1758782050114,26.0,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758782050285,32.98276845,204.53,204.52,0.2]
["bitfinex","SOLUSD",1758782050491,1.22479178,204.53,204.52,2.69866198]
["bitfinex","SOLUSD",1758782050702,30.6409112,204.65,204.52,5.45833705]
["bitfinex","SOLUSD",1758782050703,26.0,204.58,204.52,5.45833705]
["bitfinex","SOLUSD",1758782050898,26.0,204.6,204.54,4.59833705]
["bitfinex","SOLUSD",1758782051499,26.0,204.6,204.56,4.59833705]
["bitfinex","SOLUSD",1758782051697,13.59559401,204.65,204.57,0.66]
["bitfinex","SOLUSD",1758782051895,4.59833705,204.63,204.57,5.25833705]
["bitfinex","SOLUSD",1758782052422,26.0,204.62,204.58,5.25833705]
["bitfinex","SOLUSD",1758782052622,26.0,204.62,204.59,0.66]
["bitfinex","SOLUSD",1758782053198,26.0,204.62,204.57,4.59833705]
["bitfinex","SOLUSD",1758782053396,26.0,204.62,204.57,5.25833705]
["bitfinex","SOLUSD",1758782053719,4.59833705,204.66,204.59,4.59833705]
["bitfinex","SOLUSD",1758782054021,9.48449092,204.66,204.6,0.66]
["bitfinex","SOLUSD",1758782054334,1.22437732,204.65,204.6,5.25833705]
["bitfinex","SOLUSD",1758782054905,1.22437732,204.65,204.61,5.25833705]
["bitfinex","SOLUSD",1758782056019,6.78078256,204.65,204.58,0.66]
["bitfinex","SOLUSD",1758782056192,26.0,204.64,204.6,4.59833705]
["bitfinex","SOLUSD",1758782056396,26.0,204.65,204.61,0.66]
["bitfinex","SOLUSD",1758782056596,26.0,204.65,204.6,4.59833705]
["bitfinex","SOLUSD",1758782056818,26.0,204.64,204.6,5.25833705]
["bitfinex","SOLUSD",1758782058305,4.88675462,204.64,204.54,12.22254815]
["bitfinex","SOLUSD",1758782058616,0.67,204.63,204.56,0.66]
["bitfinex","SOLUSD",1758782058818,26.0,204.63,204.58,4.59833705]
["bitfinex","SOLUSD",1758782059017,26.0,204.63,204.58,0.66]
["bitfinex","SOLUSD",1758782059216,26.0,204.63,204.54,4.88901532]
["bitfinex","SOLUSD",1758782059217,4.69912753,204.71,204.59,0.66]
["bitfinex","SOLUSD",1758782059416,4.88475301,204.72,204.61,13.59559401]
["bitfinex","SOLUSD",1758782059730,0.67,204.73,204.68,4.59833705]
["bitfinex","SOLUSD",1758782059934,31.55452021,204.73,204.68,4.59833705]
["bitfinex","SOLUSD",1758782060095,30.88452021,204.73,204.68,0.66]
["bitfinex","SOLUSD",1758782060302,26.0,204.73,204.67,4.59833705]
["bitfinex","SOLUSD",1758782060623,26.0,204.73,204.69,4.59833705]
["bitfinex","SOLUSD",1758782060826,4.88400488,204.75,204.69,4.59833705]
["bitfinex","SOLUSD",1758782061004,1.22385801,204.74,204.69,4.59833705]
["bitfinex","SOLUSD",1758782061199,26.0,204.72,204.69,4.59833705]
["bitfinex","SOLUSD",1758782061628,26.0,204.72,204.67,0.66]
["bitfinex","SOLUSD",1758782061829,5.55495921,204.71,204.63,5.54686898]
["bitfinex","SOLUSD",1758782062010,5.55495921,204.71,204.65,4.59833705]
["bitfinex","SOLUSD",1758782062202,17.76735723,204.71,204.65,4.59833705]
["bitfinex","SOLUSD",1758782062407,30.88495921,204.71,204.66,4.59833705]
["bitfinex","SOLUSD",1758782062612,30.88495921,204.71,204.67,5.25833705]
["bitfinex","SOLUSD",1758782063711,30.88495921,204.71,204.67,4.59833705]
["bitfinex","SOLUSD",1758782065640,26.0,204.71,204.67,4.59833705]
["bitfinex","SOLUSD",1758782065929,26.0,204.72,204.68,5.29833705]
["bitfinex","SOLUSD",1758782066134,26.0,204.72,204.68,4.59833705]
["bitfinex","SOLUSD",1758782066516,5.55459386,204.73,204.68,4.59833705]
["bitfinex","SOLUSD",1758782066709,31.55459386,204.73,204.68,4.59833705]
["bitfinex","SOLUSD",1758782066902,30.88459386,204.73,204.68,4.59833705]
["bitfinex","SOLUSD",1758782067107,0.67,204.72,204.66,4.59833705]
["bitfinex","SOLUSD",1758782067412,30.88459386,204.73,204.67,4.59833705]
["bitfinex","SOLUSD",1758782068204,49.73431786,204.79,204.72,4.59833705]
["bitfinex","SOLUSD",1758782068205,0.67,204.79,204.72,4.59833705]
["bitfinex","SOLUSD",1758782068514,0.67,204.79,204.68,0.7]
["bitfinex","SOLUSD",1758782068515,1.2236509,204.79,204.74,6.83493219]
["bitfinex","SOLUSD",1758782068720,26.0,204.78,204.75,0.7]
["bitfinex","SOLUSD",1758782069029,26.0,204.78,204.75,7.53493219]
["bitfinex","SOLUSD",1758782069421,7.50493219,204.82,204.68,45.87493219]
["bitfinex","SOLUSD",1758782069422,0.67,204.82,204.77,6.83493219]
["bitfinex","SOLUSD",1758782069630,11.71700415,204.84,204.78,0.7]
["bitfinex","SOLUSD",1758782069825,6.10555904,204.83,204.78,0.7]
["bitfinex","SOLUSD",1758782070126,10.75209438,204.85,204.79,6.83493219]
["bitfinex","SOLUSD",1758782070336,1.22330699,204.84,204.79,6.83493219]
["bitfinex","SOLUSD",1758782070540,1.22330699,204.84,204.79,7.53493219]
["bitfinex","SOLUSD",1758782070716,38.38677757,204.85,204.8,7.53493219]
["bitfinex","SOLUSD",1758782070717,26.67,204.85,204.8,7.53493219]
["bitfinex","SOLUSD",1758782070906,26.0,204.85,204.81,0.7]
["bitfinex","SOLUSD",1758782071109,37.71666195,204.85,204.77,0.7]
["bitfinex","SOLUSD",1758782071332,6.83493219,204.82,204.76,6.83493219]
["bitfinex","SOLUSD",1758782071640,6.83493219,204.83,204.77,6.83493219]
["bitfinex","SOLUSD",1758782071806,4.8823357,204.82,204.77,6.83493219]
["bitfinex","SOLUSD",1758782072330,4.8823357,204.82,204.77,7.53493219]
["bitfinex","SOLUSD",1758782072528,6.83493219,204.83,204.77,11.71844221]
["bitfinex","SOLUSD",1758782072529,4.88216408,204.83,204.77,11.71844221]
["bitfinex","SOLUSD",1758782072840,37.71655314,204.85,204.79,6.83493219]
["bitfinex","SOLUSD",1758782073132,6.83493219,204.84,204.74,39.08]
["bitfinex","SOLUSD",1758782073337,6.83493219,204.84,204.78,6.83493219]
["bitfinex","SOLUSD",1758782073937,4.88209734,204.83,204.78,6.83493219]
["bitfinex","SOLUSD",1758782074835,4.88209734,204.83,204.78,7.53493219]
["bitfinex","SOLUSD",1758782075335,4.88209734,204.83,204.78,6.83493219]
["bitfinex","SOLUSD",1758782075336,5.55209734,204.83,204.78,6.83493219]
["bitfinex","SOLUSD",1758782076139,12.38702953,204.83,204.77,86.83493219]
["bitfinex","SOLUSD",1758782076733,26.0,204.85,204.79,6.83493219]
["bitfinex","SOLUSD",1758782077035,6.83493219,204.88,204.82,6.83493219]
["bitfinex","SOLUSD",1758782077226,19.56773547,204.91,204.83,7.53493219]
["bitfinex","SOLUSD",1758782077426,26.0,204.87,204.83,6.83493219]
["bitfinex","SOLUSD",1758782077629,6.83493219,204.9,204.84,0.7]
["bitfinex","SOLUSD",1758782078141,4.88066767,204.89,204.84,0.7]
["bitfinex","SOLUSD",1758782078437,6.83493219,204.9,204.84,7.53493219]
["bitfinex","SOLUSD",1758782078937,11.71512349,204.91,204.85,7.53493219]
["bitfinex","SOLUSD",1758782079134,6.83493219,204.91,204.85,7.53493219]
["bitfinex","SOLUSD",1758782079431,5.55004777,204.92,204.85,7.53493219]
["bitfinex","SOLUSD",1758782079610,12.38497996,204.92,204.86,6.83493219]
["bitfinex","SOLUSD",1758782080123,1e-08,204.92,204.87,0.7]
["bitfinex","SOLUSD",1758782080326,1e-08,204.92,204.88,7.53493219]
["bitfinex","SOLUSD",1758782080646,1e-08,204.92,204.9,6.83493219]
["bitfinex","SOLUSD",1758782081109,1e-08,204.92,204.91,0.7]
["bitfinex","SOLUSD",1758782081938,1e-08,204.92,204.91,7.53493219]
["bitfinex","SOLUSD",1758782082934,1e-08,204.92,204.91,12.41512349]
["bitfinex","SOLUSD",1758782083240,1e-08,204.92,204.91,26.0107175]
["bitfinex","SOLUSD",1758782084535,1e-08,204.92,204.91,12.41512349]
["bitfinex","SOLUSD",1758782084734,1e-08,204.92,204.91,51.43512349]
["bitfinex","SOLUSD",1758782085413,1e-08,204.92,204.91,46.55493219]
["bitfinex","SOLUSD",1758782085625,1e-08,204.92,204.91,51.43512349]
["bitfinex","SOLUSD",1758782086624,1e-08,204.92,204.91,44.6001913]
["bitfinex","SOLUSD",1758782086835,1e-08,204.92,204.91,39.02]
["bitfinex","SOLUSD",1758782087042,1e-08,204.92,204.91,45.85493219]
["bitfinex","SOLUSD",1758782087221,1e-08,204.92,204.91,46.55493219]
["bitfinex","SOLUSD",1758782088335,1e-08,204.92,204.91,45.85493219]
["bitfinex","SOLUSD",1758782091037,1e-08,204.92,204.91,39.02]
["bitfinex","SOLUSD",1758782091434,1e-08,204.92,204.91,45.85493219]
["bitfinex","SOLUSD",1758782092025,1e-08,204.92,204.91,46.55493219]
["bitfinex","SOLUSD",1758782093841,1e-08,204.92,204.87,13.59559401]
["bitfinex","SOLUSD",1758782094028,7.5049322,204.92,204.86,0.7]
["bitfinex","SOLUSD",1758782094229,0.67000001,204.92,204.87,39.0]
["bitfinex","SOLUSD",1758782094432,7.5049322,204.92,204.87,39.0]
["bitfinex","SOLUSD",1758782094821,7.5049322,204.92,204.87,45.83493219]
["bitfinex","SOLUSD",1758782095225,4.8801913,204.91,204.87,45.83493219]
["bitfinex","SOLUSD",1758782095428,4.8801913,204.91,204.87,39.0]
["bitfinex","SOLUSD",1758782095429,5.5501913,204.91,204.87,39.0]
["bitfinex","SOLUSD",1758782095647,23.91560174,204.91,204.87,39.0]
["bitfinex","SOLUSD",1758782095950,17.08066955,204.91,204.88,39.0]
["bitfinex","SOLUSD",1758782096248,17.78066955,204.91,204.88,39.0]
["bitfinex","SOLUSD",1758782096734,5.5801913,204.91,204.88,39.0]
["bitfinex","SOLUSD",1758782096921,4.8801913,204.91,204.88,39.0]
["bitfinex","SOLUSD",1758782097119,26.0,204.9,204.88,39.0]
["bitfinex","SOLUSD",1758782097321,4.88066767,204.89,204.88,39.0]
["bitfinex","SOLUSD",1758782098346,26.00000001,204.92,204.88,46.55493219]
["bitfinex","SOLUSD",1758782098544,26.0,204.9,204.89,0.72]
["bitfinex","SOLUSD",1758782098748,1e-08,204.92,204.9,0.72]
["bitfinex","SOLUSD",1758782099052,1e-08,204.92,204.91,46.55493219]
["bitfinex","SOLUSD",1758782099233,0.2,204.93,204.91,46.55493219]
["bitfinex","SOLUSD",1758782099234,6.83493219,204.98,204.91,46.55493219]
["bitfinex","SOLUSD",1758782099557,6.83493219,204.97,204.91,51.43511128]
["bitfinex","SOLUSD",1758782099852,32.83493219,204.97,204.91,51.43511128]
["bitfinex","SOLUSD",1758782100251,4.87781083,205.01,204.93,6.83493219]
["bitfinex","SOLUSD",1758782100550,4.87781083,205.01,204.96,6.83493219]
["bitfinex","SOLUSD",1758782100722,4.87742293,205.03,204.97,46.55493219]
["bitfinex","SOLUSD",1758782100934,26.0,205.0,204.98,39.0]
["bitfinex","SOLUSD",1758782101140,23.90569268,205.03,204.98,39.0]
["bitfinex","SOLUSD",1758782101363,24.18569268,205.03,204.98,39.0]
["bitfinex","SOLUSD",1758782101543,6.83493219,205.01,204.82,26.83493219]
["bitfinex","SOLUSD",1758782101745,26.0,205.01,204.96,6.83493219]
["bitfinex","SOLUSD",1758782101942,26.0,205.01,204.97,0.7]
["bitfinex","SOLUSD",1758782102448,26.0,205.01,204.97,7.53493219]
["bitfinex","SOLUSD",1758782102863,30.87782038,205.01,204.97,7.53493219]
["bitfinex","SOLUSD",1758782103060,26.0,204.99,204.98,0.7]
["bitfinex","SOLUSD",1758782103259,0.1,205.05,204.99,0.7]
["bitfinex","SOLUSD",1758782103445,0.1,205.05,205.0,39.0]
["bitfinex","SOLUSD",1758782103446,11.81180101,205.05,205.0,39.0]
["bitfinex","SOLUSD",1758782103770,26.0,205.02,205.0,39.0]
["bitfinex","SOLUSD",1758782104340,26.0,205.02,204.99,38.98]
["bitfinex","SOLUSD",1758782104341,1.2222146,205.01,204.99,38.98]
["bitfinex","SOLUSD",1758782104563,0.28,205.02,204.97,38.98]
["bitfinex","SOLUSD",1758782104760,4.87828674,204.99,204.94,0.7]
["bitfinex","SOLUSD",1758782105070,4.87828674,204.99,204.95,38.98]
["bitfinex","SOLUSD",1758782105249,23.90893579,204.99,204.95,38.98]
["bitfinex","SOLUSD",1758782105570,1.22230432,204.98,204.94,38.98]
["bitfinex","SOLUSD",1758782106170,26.0,204.96,204.94,39.68]
["bitfinex","SOLUSD",1758782106370,4.87828674,204.99,204.95,0.7]
["bitfinex","SOLUSD",1758782106558,26.0,204.97,204.94,38.98]
["bitfinex","SOLUSD",1758782106956,26.0,204.97,204.94,45.81493219]
["bitfinex","SOLUSD",1758782107163,4.87851617,204.99,204.95,0.7]
["bitfinex","SOLUSD",1758782107354,27.22237068,204.98,204.96,0.7]
["bitfinex","SOLUSD",1758782107568,26.0,204.98,204.96,0.7]
["bitfinex","SOLUSD",1758782108160,26.0,204.98,204.96,38.98]
["bitfinex","SOLUSD",1758782109051,6.83493219,204.97,204.9,0.7]
["bitfinex","SOLUSD",1758782109250,8.05731083,204.96,204.9,7.53493219]
["bitfinex","SOLUSD",1758782109568,4.45268976,204.95,204.91,38.98]
["bitfinex","SOLUSD",1758782109867,26.0,204.91,204.9,38.98]
["bitfinex","SOLUSD",1758782110265,26.0,204.91,204.9,39.68]
["bitfinex","SOLUSD",1758782110874,26.0,204.91,204.9,38.98]
["bitfinex","SOLUSD",1758782111077,26.0,204.9,204.82,18.4778911]
["bitfinex","SOLUSD",1758782111280,26.0,204.87,204.8,4.88279436]
["bitfinex","SOLUSD",1758782111455,6.83493219,204.87,204.81,46.51493219]
["bitfinex","SOLUSD",1758782111657,6.83493219,204.87,204.82,38.98]
["bitfinex","SOLUSD",1758782111950,11.29251097,204.86,204.82,38.98]
["bitfinex","SOLUSD",1758782112150,1.22299617,204.85,204.82,38.98]
["bitfinex","SOLUSD",1758782112879,1.22299617,204.85,204.82,39.68]
["bitfinex","SOLUSD",1758782113071,26.0,204.89,204.84,6.83493219]
["bitfinex","SOLUSD",1758782113263,26.0,204.88,204.85,7.53493219]
["bitfinex","SOLUSD",1758782113575,26.0,204.88,204.86,38.98]
["bitfinex","SOLUSD",1758782114075,37.29912039,204.87,204.82,39.68]
["bitfinex","SOLUSD",1758782114246,4.4641882,204.86,204.82,39.68]
["bitfinex","SOLUSD",1758782114448,3.24128475,204.86,204.83,0.7]
["bitfinex","SOLUSD",1758782114859,26.0,204.87,204.83,0.7]
["bitfinex","SOLUSD",1758782115077,26.0,204.87,204.85,6.83493219]
["bitfinex","SOLUSD",1758782115277,26.0,204.87,204.82,0.7]
["bitfinex","SOLUSD",1758782115585,32.83493219,204.87,204.82,0.7]
["bitfinex","SOLUSD",1758782115759,26.0,204.87,204.83,0.7]
["bitfinex","SOLUSD",1758782116078,26.0,204.87,204.84,0.7]
["bitfinex","SOLUSD",1758782116658,4.87946807,204.95,204.86,6.83493219]
["bitfinex","SOLUSD",1758782116853,4.46825222,204.94,204.9,6.83493219]
["bitfinex","SOLUSD",1758782117061,26.0,204.92,204.91,39.04]
["bitfinex","SOLUSD",1758782117271,30.87995315,204.92,204.88,39.04]
["bitfinex","SOLUSD",1758782117462,3.24703569,204.91,204.88,39.04]
["bitfinex","SOLUSD",1758782117775,8.12698884,204.92,204.88,39.04]
["bitfinex","SOLUSD",1758782118877,26.0,204.89,204.85,39.06]
["bitfinex","SOLUSD",1758782119051,4.4696887,204.88,204.85,39.06]
["bitfinex","SOLUSD",1758782119254,3.24703569,204.88,204.85,39.06]
["bitfinex","SOLUSD",1758782119653,26.0,204.89,204.85,39.76]
["bitfinex","SOLUSD",1758782120265,1.22285497,204.88,204.85,39.76]
["bitfinex","SOLUSD",1758782120462,27.22285497,204.88,204.85,39.76]
["bitfinex","SOLUSD",1758782120778,26.0,204.88,204.85,39.76]
["bitfinex","SOLUSD",1758782121074,30.88090968,204.88,204.85,39.76]
["bitfinex","SOLUSD",1758782121490,6.83493219,204.86,204.78,0.7]
["bitfinex","SOLUSD",1758782121787,4.47401936,204.85,204.78,7.53493219]
["bitfinex","SOLUSD",1758782121991,6.83493219,204.84,204.78,7.53493219]
["bitfinex","SOLUSD",1758782122171,11.71726789,204.82,204.77,39.08]
["bitfinex","SOLUSD",1758782122487,26.0,204.78,204.77,39.08]
["bitfinex","SOLUSD",1758782122658,33.11493219,204.78,204.75,0.2]
["bitfinex","SOLUSD",1758782123070,6.83493219,204.77,204.75,0.2]
["bitfinex","SOLUSD",1758782123363,6.83493219,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782123984,8.05854658,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782124294,6.83493219,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782125877,26.0,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782126082,32.83493219,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782126285,26.0,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782126586,32.83493219,204.79,204.75,0.92]
["bitfinex","SOLUSD",1758782127780,13.59559401,204.84,204.75,0.2]
["bitfinex","SOLUSD",1758782127781,37.71869855,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782128290,26.0,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782128869,26.0,204.76,204.75,0.92]
["bitfinex","SOLUSD",1758782131888,26.0,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782132082,30.58877898,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782132799,26.0,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782133696,30.88376636,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782133875,35.47254534,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782134722,26.0,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782135390,35.47254534,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782136900,26.0,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782137898,35.47254534,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782138696,30.58877898,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782139493,26.0,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782140513,35.47254534,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782140705,30.58877898,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782141910,5.1613824,204.86,204.75,10.39278386]
["bitfinex","SOLUSD",1758782142098,4.58877898,204.84,204.78,4.58877898]
["bitfinex","SOLUSD",1758782142411,9.47023678,204.86,204.8,4.58877898]
["bitfinex","SOLUSD",1758782142587,9.47023678,204.86,204.81,0.72]
["bitfinex","SOLUSD",1758782142786,4.88118252,204.87,204.82,4.58877898]
["bitfinex","SOLUSD",1758782142996,9.46972376,204.88,204.83,0.72]
["bitfinex","SOLUSD",1758782143186,26.0,204.85,204.84,0.72]
["bitfinex","SOLUSD",1758782144601,4.88094478,204.88,204.84,0.72]
["bitfinex","SOLUSD",1758782144908,4.88094478,204.88,204.85,0.72]
["bitfinex","SOLUSD",1758782145410,4.58877898,204.91,204.86,0.72]
["bitfinex","SOLUSD",1758782145708,4.58877898,204.92,204.87,0.72]
["bitfinex","SOLUSD",1758782145915,4.58877898,204.92,204.86,4.58877898]
["bitfinex","SOLUSD",1758782146107,26.0,204.9,204.86,4.58877898]
["bitfinex","SOLUSD",1758782146294,26.0,204.9,204.86,0.72]
["bitfinex","SOLUSD",1758782146496,26.0,204.9,204.87,0.72]
["bitfinex","SOLUSD",1758782147015,4.88020884,204.91,204.87,0.72]
["bitfinex","SOLUSD",1758782147316,26.0,204.88,204.87,0.72]
["bitfinex","SOLUSD",1758782147521,30.58877898,204.88,204.83,0.72]
["bitfinex","SOLUSD",1758782147730,4.58877898,204.86,204.83,0.72]
["bitfinex","SOLUSD",1758782148690,4.58877898,204.86,204.81,4.58877898]
["bitfinex","SOLUSD",1758782150421,26.0,204.83,204.8,39.0]
["bitfinex","SOLUSD",1758782150629,4.58877898,204.82,204.8,39.0]
["bitfinex","SOLUSD",1758782150788,4.88114414,204.87,204.81,0.72]
["bitfinex","SOLUSD",1758782150993,30.58877898,204.86,204.81,0.72]
["bitfinex","SOLUSD",1758782151723,26.0,204.86,204.82,0.72]
["bitfinex","SOLUSD",1758782151907,26.0,204.86,204.83,0.72]
["bitfinex","SOLUSD",1758782152226,30.58877898,204.87,204.83,0.72]
["bitfinex","SOLUSD",1758782152408,30.58877898,204.87,204.82,4.58877898]
["bitfinex","SOLUSD",1758782152607,30.58877898,204.87,204.84,0.72]
["bitfinex","SOLUSD",1758782153204,35.4700048,204.87,204.8,39.0]
["bitfinex","SOLUSD",1758782153394,26.0,204.85,204.8,43.58877898]
["bitfinex","SOLUSD",1758782153604,26.0,204.85,204.81,0.72]
["bitfinex","SOLUSD",1758782153808,26.0,204.85,204.82,5.30877898]
["bitfinex","SOLUSD",1758782154017,0.28,204.91,204.82,5.30877898]
["bitfinex","SOLUSD",1758782154018,4.58877898,204.87,204.83,0.72]
["bitfinex","SOLUSD",1758782154212,26.0,204.85,204.81,5.30877898]
["bitfinex","SOLUSD",1758782154419,26.0,204.85,204.82,0.72]
["bitfinex","SOLUSD",1758782154619,9.46997923,204.87,204.83,0.72]
["bitfinex","SOLUSD",1758782154931,4.58877898,204.91,204.86,4.58877898]
["bitfinex","SOLUSD",1758782155109,39.59559401,204.93,204.87,0.72]
["bitfinex","SOLUSD",1758782155309,4.58877898,204.91,204.87,0.72]
["bitfinex","SOLUSD",1758782155931,26.0,204.9,204.87,0.72]
["bitfinex","SOLUSD",1758782156520,35.46915933,204.91,204.87,0.72]
["bitfinex","SOLUSD",1758782156725,30.88038035,204.91,204.88,0.69]
["bitfinex","SOLUSD",1758782156907,26.0,204.89,204.86,4.58877898]
["bitfinex","SOLUSD",1758782157106,26.0,204.89,204.87,0.69]
["bitfinex","SOLUSD",1758782158012,4.86877898,204.88,204.8,0.69]
["bitfinex","SOLUSD",1758782158212,4.58877898,204.83,204.78,39.69]
["bitfinex","SOLUSD",1758782158416,4.58877898,204.84,204.79,0.69]
["bitfinex","SOLUSD",1758782158819,4.58877898,204.83,204.78,39.0]
["bitfinex","SOLUSD",1758782159234,4.58877898,204.83,204.78,39.69]
["bitfinex","SOLUSD",1758782160034,4.8823357,204.82,204.78,39.69]
["bitfinex","SOLUSD",1758782160234,9.47111468,204.82,204.78,39.0]
["bitfinex","SOLUSD",1758782160547,26.0,204.82,204.79,0.69]
["bitfinex","SOLUSD",1758782160753,26.0,204.82,204.78,39.0]
["bitfinex","SOLUSD",1758782161053,26.0,204.82,204.79,0.69]
["bitfinex","SOLUSD",1758782161739,4.58877898,204.8,204.75,39.2]
["bitfinex","SOLUSD",1758782162117,4.88305093,204.79,204.75,39.2]
["bitfinex","SOLUSD",1758782162523,4.88284197,204.8,204.76,0.71]
["bitfinex","SOLUSD",1758782162727,9.47137774,204.81,204.76,0.71]
["bitfinex","SOLUSD",1758782163339,4.58877898,204.8,204.75,39.2]
["bitfinex","SOLUSD",1758782163548,4.58877898,204.8,204.75,39.91]
["bitfinex","SOLUSD",1758782163742,4.58877898,204.8,204.75,0.91]
["bitfinex","SOLUSD",1758782163940,4.58877898,204.8,204.75,0.2]
["bitfinex","SOLUSD",1758782164136,9.47137774,204.81,204.76,0.71]
["bitfinex","SOLUSD",1758782164942,4.58877898,204.77,204.75,0.2]
["bitfinex","SOLUSD",1758782165251,4.58877898,204.77,204.65,5.08638452]
["bitfinex","SOLUSD",1758782165252,26.0,204.73,204.65,44.49877898]
["bitfinex","SOLUSD",1758782165454,4.58877898,204.71,204.65,44.49877898]
["bitfinex","SOLUSD",1758782165649,4.58877898,204.69,204.65,39.91]
["bitfinex","SOLUSD",1758782166146,4.58877898,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758782166344,0.28,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758782166345,4.58877898,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758782166547,4.58877898,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758782167119,26.0,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758782168248,9.47493162,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758782169858,9.75493162,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758782170024,35.75493162,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758782171130,23.35052563,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758782171448,49.35052563,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1758782171646,26.57825129,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1758782172728,47.98947231,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1758782172930,26.57825129,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1758782173238,65.57825129,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1758782176234,62.35052563,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1758782176438,65.56625015,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1758782177652,30.58877898,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758782177853,4.58877898,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782178853,35.47755922,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782179353,49.07315323,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782180339,49.35315323,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782180535,1.96121693,204.66,204.54,5.49877898]
["bitfinex","SOLUSD",1758782180753,3.20503266,204.72,204.6,4.58877898]
["bitfinex","SOLUSD",1758782180950,4.58877898,204.7,204.63,4.58877898]
["bitfinex","SOLUSD",1758782181259,4.58877898,204.64,204.57,0.71]
["bitfinex","SOLUSD",1758782181433,20.0,204.7,204.57,0.71]
["bitfinex","SOLUSD",1758782181434,0.72,204.66,204.57,0.71]
["bitfinex","SOLUSD",1758782181641,4.58877898,204.59,204.57,0.71]
["bitfinex","SOLUSD",1758782181850,4.58877898,204.58,204.54,0.2]
["bitfinex","SOLUSD",1758782182161,13.59559401,204.64,204.54,0.2]
["bitfinex","SOLUSD",1758782182162,4.58877898,204.59,204.54,0.2]
["bitfinex","SOLUSD",1758782182347,4.58877898,204.59,204.55,0.71]
["bitfinex","SOLUSD",1758782182543,4.58877898,204.59,204.56,0.71]
["bitfinex","SOLUSD",1758782182855,30.58877898,204.61,204.57,0.71]
["bitfinex","SOLUSD",1758782183065,30.58877898,204.61,204.54,4.78877898]
["bitfinex","SOLUSD",1758782183066,4.88758553,204.6,204.58,0.71]
["bitfinex","SOLUSD",1758782184463,9.47636451,204.6,204.58,0.71]
["bitfinex","SOLUSD",1758782184664,4.88758553,204.6,204.54,0.2]
["bitfinex","SOLUSD",1758782184860,4.58877898,204.59,204.54,0.91]
["bitfinex","SOLUSD",1758782185157,26.0,204.59,204.55,5.29877898]
["bitfinex","SOLUSD",1758782185341,26.0,204.59,204.56,0.71]
["bitfinex","SOLUSD",1758782185547,26.0,204.59,204.57,0.71]
["bitfinex","SOLUSD",1758782186062,26.0,204.58,204.57,0.71]
["bitfinex","SOLUSD",1758782187036,4.58877898,204.61,204.57,0.71]
["bitfinex","SOLUSD",1758782187361,26.0,204.59,204.57,5.29877898]
["bitfinex","SOLUSD",1758782187563,26.0,204.59,204.58,0.69]
["bitfinex","SOLUSD",1758782187758,26.0,204.6,204.56,0.69]
["bitfinex","SOLUSD",1758782188063,30.58877898,204.6,204.57,0.69]
["bitfinex","SOLUSD",1758782188259,26.0,204.6,204.58,0.69]
["bitfinex","SOLUSD",1758782188559,26.0,204.63,204.58,0.69]
["bitfinex","SOLUSD",1758782188858,4.58877898,204.59,204.54,0.2]
["bitfinex","SOLUSD",1758782189056,4.58877898,204.58,204.54,0.2]
["bitfinex","SOLUSD",1758782189272,26.0,204.59,204.54,0.2]
["bitfinex","SOLUSD",1758782189445,30.69986755,204.63,204.54,0.2]
["bitfinex","SOLUSD",1758782189446,30.58877898,204.6,204.55,0.69]
["bitfinex","SOLUSD",1758782189645,4.58877898,204.59,204.55,0.69]
["bitfinex","SOLUSD",1758782189867,4.58877898,204.59,204.56,0.69]
["bitfinex","SOLUSD",1758782190539,31.38986755,204.63,204.57,0.69]
["bitfinex","SOLUSD",1758782190540,4.58877898,204.61,204.57,0.69]
["bitfinex","SOLUSD",1758782190740,26.0,204.6,204.58,0.69]
["bitfinex","SOLUSD",1758782191164,6.84799096,204.6,204.55,6.84799096]
["bitfinex","SOLUSD",1758782191368,6.84799096,204.6,204.56,0.69]
["bitfinex","SOLUSD",1758782192042,30.88735853,204.61,204.54,0.2]
["bitfinex","SOLUSD",1758782192043,6.84799096,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758782192668,11.73633357,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758782192866,6.84799096,204.58,204.54,0.89]
["bitfinex","SOLUSD",1758782193044,37.73598179,204.59,204.55,0.69]
["bitfinex","SOLUSD",1758782193673,6.84799096,204.58,204.55,0.69]
["bitfinex","SOLUSD",1758782193842,30.88799083,204.59,204.55,0.69]
["bitfinex","SOLUSD",1758782194161,26.0,204.57,204.56,0.69]
["bitfinex","SOLUSD",1758782194741,26.0,204.58,204.54,7.73799096]
["bitfinex","SOLUSD",1758782194941,26.0,204.58,204.54,0.89]
["bitfinex","SOLUSD",1758782196162,5.57823485,204.58,204.54,0.2]
["bitfinex","SOLUSD",1758782196371,37.73622581,204.58,204.54,0.89]
["bitfinex","SOLUSD",1758782196572,30.88823485,204.58,204.54,0.89]
["bitfinex","SOLUSD",1758782197061,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782197644,26.0,204.55,204.54,0.89]
["bitfinex","SOLUSD",1758782199563,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782200175,7.53799096,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782201168,0.69,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782201388,32.84799096,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758782201670,4.88878024,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782202252,31.57878024,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782202466,30.88878024,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782202971,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782203149,26.0,204.55,204.54,0.89]
["bitfinex","SOLUSD",1758782203577,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782203753,26.69,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782203964,38.4267712,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782205984,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782206192,30.88878024,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782206391,31.57878024,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782206591,26.0,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782206895,4.88782442,204.59,204.54,12.62698029]
["bitfinex","SOLUSD",1758782207069,8.10640344,204.59,204.55,7.53799096]
["bitfinex","SOLUSD",1758782207292,4.88782442,204.59,204.55,6.84799096]
["bitfinex","SOLUSD",1758782207477,0.69,204.58,204.54,0.2]
["bitfinex","SOLUSD",1758782207883,4.88830229,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758782209094,6.84799096,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782209264,3.21857902,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782209462,3.21857902,204.57,204.54,7.73799096]
["bitfinex","SOLUSD",1758782209666,4.88815748,204.58,204.54,7.73799096]
["bitfinex","SOLUSD",1758782209865,3.23000081,204.57,204.54,7.73799096]
["bitfinex","SOLUSD",1758782210163,3.23285022,204.56,204.54,7.73799096]
["bitfinex","SOLUSD",1758782210359,4.88815748,204.58,204.54,7.73799096]
["bitfinex","SOLUSD",1758782210563,3.23285105,204.57,204.54,7.73799096]
["bitfinex","SOLUSD",1758782210777,3.23285105,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758782210982,3.23280795,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782211802,3.92280795,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782211992,8.12158819,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782214698,3.23280795,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782216716,3.23280795,204.55,204.54,0.88]
["bitfinex","SOLUSD",1758782216899,3.23280795,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782217335,3.23280795,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758782217520,29.5545817,204.58,204.54,0.2]
["bitfinex","SOLUSD",1758782217521,3.23280795,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758782217683,8.80118588,204.57,204.54,0.2]
["bitfinex","SOLUSD",1758782217884,3.23280795,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758782218219,3.91280795,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758782218394,2.8745817,204.56,204.54,0.2]
["bitfinex","SOLUSD",1758782218584,5.56878024,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782219907,25.2717639,204.55,204.54,0.2]
["bitfinex","SOLUSD",1758782220804,25.2717639,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1758782221533,22.03895595,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1758782221705,25.2717639,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1758782221902,22.03895595,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1758782222128,39.59559401,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1758782222308,45.70298366,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1758782222508,46.42298366,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1758782222703,93.20682365,204.53,204.48,1e-08]
["bitfinex","SOLUSD",1758782222914,42.47017571,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1758782223112,45.70298366,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1758782223409,46.42298366,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1758782224529,50.42706303,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1758782224705,55.31727771,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1758782225422,25.0726387,204.49,204.37,3.0745817]
["bitfinex","SOLUSD",1758782225732,26.0,204.45,204.41,0.68]
["bitfinex","SOLUSD",1758782225904,28.8745817,204.45,204.41,0.68]
["bitfinex","SOLUSD",1758782226242,2.8745817,204.44,204.38,0.68]
["bitfinex","SOLUSD",1758782226625,4.89141068,204.44,204.38,0.68]
["bitfinex","SOLUSD",1758782226823,7.76599238,204.44,204.38,0.68]
["bitfinex","SOLUSD",1758782227727,2.8745817,204.42,204.37,0.2]
["bitfinex","SOLUSD",1758782228040,28.8745817,204.41,204.37,0.2]
["bitfinex","SOLUSD",1758782228218,2.8745817,204.4,204.37,0.2]
["bitfinex","SOLUSD",1758782228624,4.89246602,204.4,204.37,0.2]
["bitfinex","SOLUSD",1758782228821,7.76704772,204.4,204.37,0.2]
["bitfinex","SOLUSD",1758782229629,4.89246602,204.4,204.37,0.88]
["bitfinex","SOLUSD",1758782230055,28.8745817,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782230549,26.0,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782230721,2.8745817,204.39,204.37,0.2]
["bitfinex","SOLUSD",1758782230924,4.89117871,204.45,204.37,5.77306272]
["bitfinex","SOLUSD",1758782231149,2.8745817,204.43,204.38,0.68]
["bitfinex","SOLUSD",1758782231330,12.22525594,204.5,204.38,3.5545817]
["bitfinex","SOLUSD",1758782231641,2.8745817,204.48,204.41,2.8745817]
["bitfinex","SOLUSD",1758782231833,2.8745817,204.48,204.42,0.68]
["bitfinex","SOLUSD",1758782232258,2.8745817,204.49,204.42,3.5545817]
["bitfinex","SOLUSD",1758782232549,2.8745817,204.49,204.38,52.63559401]
["bitfinex","SOLUSD",1758782232550,2.8745817,204.51,204.44,2.8745817]
["bitfinex","SOLUSD",1758782232757,2.8745817,204.51,204.45,5.57117143]
["bitfinex","SOLUSD",1758782232930,2.8745817,204.51,204.46,0.68]
["bitfinex","SOLUSD",1758782233136,2.8745817,204.51,204.47,0.68]
["bitfinex","SOLUSD",1758782233347,2.8745817,204.51,204.48,0.68]
["bitfinex","SOLUSD",1758782233543,2.8745817,204.53,204.49,0.68]
["bitfinex","SOLUSD",1758782233861,2.8745817,204.56,204.5,0.68]
["bitfinex","SOLUSD",1758782234019,26.0,204.56,204.5,3.5545817]
["bitfinex","SOLUSD",1758782234224,26.0,204.56,204.51,0.68]
["bitfinex","SOLUSD",1758782234531,6.85108407,204.56,204.46,13.59559401]
["bitfinex","SOLUSD",1758782234744,4.88878024,204.55,204.51,0.68]
["bitfinex","SOLUSD",1758782236344,32.85108407,204.56,204.52,0.68]
["bitfinex","SOLUSD",1758782236659,32.85108407,204.56,204.5,6.85108407]
["bitfinex","SOLUSD",1758782236660,6.85108407,204.56,204.5,12.42105962]
["bitfinex","SOLUSD",1758782237255,12.21914174,204.6,204.44,39.59559401]
["bitfinex","SOLUSD",1758782237256,6.85108407,204.53,204.44,39.59559401]
["bitfinex","SOLUSD",1758782237560,6.85108407,204.52,204.45,46.57108407]
["bitfinex","SOLUSD",1758782237752,6.85108407,204.52,204.46,7.53108407]
["bitfinex","SOLUSD",1758782237956,11.74021558,204.54,204.47,7.53108407]
["bitfinex","SOLUSD",1758782238138,6.85108407,204.54,204.48,7.53108407]
["bitfinex","SOLUSD",1758782238340,26.0,204.55,204.5,6.85108407]
["bitfinex","SOLUSD",1758782238543,7.57108407,204.57,204.51,0.68]
["bitfinex","SOLUSD",1758782239171,6.85108407,204.53,204.48,0.68]
["bitfinex","SOLUSD",1758782239466,6.85108407,204.53,204.49,0.68]
["bitfinex","SOLUSD",1758782239768,6.85108407,204.5,204.43,44.59164873]
["bitfinex","SOLUSD",1758782239933,4.89021468,204.49,204.45,0.68]
["bitfinex","SOLUSD",1758782240135,4.89021468,204.49,204.46,0.68]
["bitfinex","SOLUSD",1758782241067,6.85108407,204.5,204.46,0.68]
["bitfinex","SOLUSD",1758782241256,26.0,204.53,204.43,43.91164826]
["bitfinex","SOLUSD",1758782241257,6.85108407,204.54,204.48,6.85108407]
["bitfinex","SOLUSD",1758782241429,6.85108407,204.54,204.49,0.68]
["bitfinex","SOLUSD",1758782241830,26.0,204.53,204.49,0.68]
["bitfinex","SOLUSD",1758782242035,33.57108407,204.53,204.47,7.53108407]
["bitfinex","SOLUSD",1758782242260,33.57108407,204.53,204.47,0.68]
["bitfinex","SOLUSD",1758782242459,6.85108407,204.5,204.44,6.85108407]
["bitfinex","SOLUSD",1758782242664,6.85108407,204.5,204.44,45.87108407]
["bitfinex","SOLUSD",1758782243357,6.85108407,204.47,204.42,39.02]
["bitfinex","SOLUSD",1758782243541,6.85108407,204.47,204.42,39.7]
["bitfinex","SOLUSD",1758782243937,6.85108407,204.49,204.43,7.53108407]
["bitfinex","SOLUSD",1758782245971,11.74151661,204.49,204.43,7.53108407]
["bitfinex","SOLUSD",1758782247854,12.45121061,204.5,204.44,6.85108407]
["bitfinex","SOLUSD",1758782248165,12.45121061,204.5,204.44,12.45240024]
["bitfinex","SOLUSD",1758782248349,26.0,204.51,204.45,7.56108407]
["bitfinex","SOLUSD",1758782248667,30.88983437,204.51,204.45,7.56108407]
["bitfinex","SOLUSD",1758782249169,30.88983437,204.51,204.45,87.56108407]
["bitfinex","SOLUSD",1758782249370,6.85108407,204.55,204.49,6.85108407]
["bitfinex","SOLUSD",1758782249543,6.85108407,204.56,204.5,0.71]
["bitfinex","SOLUSD",1758782249743,32.85108407,204.56,204.5,0.71]
["bitfinex","SOLUSD",1758782249943,6.85108407,204.55,204.5,0.71]
["bitfinex","SOLUSD",1758782250165,12.45004334,204.55,204.5,0.71]
["bitfinex","SOLUSD",1758782251343,12.45004334,204.55,204.5,5.59990372]
["bitfinex","SOLUSD",1758782251575,30.88856442,204.56,204.5,12.45098779]
["bitfinex","SOLUSD",1758782251769,37.73964849,204.56,204.5,12.45098779]
["bitfinex","SOLUSD",1758782252087,32.85108407,204.56,204.5,12.45098779]
["bitfinex","SOLUSD",1758782252366,6.85108407,204.58,204.51,0.71]
["bitfinex","SOLUSD",1758782252544,4.5973051,204.6,204.54,4.5973051]
["bitfinex","SOLUSD",1758782252749,10.19467506,204.61,204.54,44.3273051]
["bitfinex","SOLUSD",1758782252940,36.19467506,204.61,204.54,44.3273051]
["bitfinex","SOLUSD",1758782253541,10.19467506,204.61,204.54,44.3273051]
["bitfinex","SOLUSD",1758782253757,5.59736996,204.61,204.55,4.5973051]
["bitfinex","SOLUSD",1758782253969,31.59736996,204.61,204.55,4.5973051]
["bitfinex","SOLUSD",1758782254283,31.59736996,204.61,204.55,10.19591718]
["bitfinex","SOLUSD",1758782254458,36.19467506,204.61,204.55,5.3073051]
["bitfinex","SOLUSD",1758782254778,2.54877952,204.6,204.54,40.85877952]
["bitfinex","SOLUSD",1758782256559,1.83877952,204.58,204.55,39.0]
["bitfinex","SOLUSD",1758782257080,0.71,204.57,204.55,39.0]
["bitfinex","SOLUSD",1758782257264,1.83877952,204.56,204.5,82.54877952]
["bitfinex","SOLUSD",1758782257578,1.83877952,204.55,204.51,39.0]
["bitfinex","SOLUSD",1758782257771,2.54877952,204.55,204.51,39.0]
["bitfinex","SOLUSD",1758782258457,1.83877952,204.59,204.53,1.83877952]
["bitfinex","SOLUSD",1758782258767,1.83877952,204.59,204.54,0.71]
["bitfinex","SOLUSD",1758782258971,2.54877952,204.59,204.54,2.54877952]
["bitfinex","SOLUSD",1758782259157,6.72637754,204.6,204.55,0.71]
["bitfinex","SOLUSD",1758782259564,7.43637754,204.6,204.55,0.71]
["bitfinex","SOLUSD",1758782260155,7.43637754,204.6,204.55,2.54877952]
["bitfinex","SOLUSD",1758782261076,30.88709997,204.63,204.55,6.72746747]
["bitfinex","SOLUSD",1758782261277,44.42317576,204.73,204.58,1.83877952]
["bitfinex","SOLUSD",1758782261278,0.71,204.64,204.58,1.83877952]
["bitfinex","SOLUSD",1758782261453,6.72543908,204.64,204.56,39.71]
["bitfinex","SOLUSD",1758782261653,1.83877952,204.62,204.57,1.83877952]
["bitfinex","SOLUSD",1758782261968,1.83877952,204.62,204.57,2.54877952]
["bitfinex","SOLUSD",1758782262357,2.54877952,204.62,204.57,2.54877952]
["bitfinex","SOLUSD",1758782262759,2.54877952,204.62,204.57,7.43699557]
["bitfinex","SOLUSD",1758782263789,2.54877952,204.62,204.57,5.59821605]
["bitfinex","SOLUSD",1758782263958,2.54877952,204.61,204.56,43.8885002]
["bitfinex","SOLUSD",1758782264155,2.54877952,204.61,204.57,39.0]
["bitfinex","SOLUSD",1758782264366,0.71,204.61,204.57,39.0]
["bitfinex","SOLUSD",1758782264552,1.83877952,204.62,204.57,39.71]
["bitfinex","SOLUSD",1758782264755,1.83877952,204.63,204.58,0.71]
["bitfinex","SOLUSD",1758782265370,0.71,204.62,204.57,40.83877952]
["bitfinex","SOLUSD",1758782265577,0.71,204.62,204.57,41.54877952]
["bitfinex","SOLUSD",1758782266079,5.59715047,204.62,204.57,41.54877952]
["bitfinex","SOLUSD",1758782266685,7.43592999,204.62,204.57,39.71]
["bitfinex","SOLUSD",1758782266881,6.93570857,204.62,204.57,39.0]
["bitfinex","SOLUSD",1758782267083,1.8385581,204.61,204.57,39.0]
["bitfinex","SOLUSD",1758782267391,2.5485581,204.6,204.58,38.98]
["bitfinex","SOLUSD",1758782267893,2.5485581,204.59,204.58,38.98]
["bitfinex","SOLUSD",1758782268074,2.5485581,204.59,204.56,80.0]
["bitfinex","SOLUSD",1758782268075,4.88806334,204.58,204.56,80.0]
["bitfinex","SOLUSD",1758782268282,1.8385581,204.57,204.55,38.98]
["bitfinex","SOLUSD",1758782268579,1.8385581,204.58,204.55,38.98]
["bitfinex","SOLUSD",1758782268761,27.8385581,204.6,204.55,39.69]
["bitfinex","SOLUSD",1758782268962,28.5485581,204.6,204.55,39.69]
["bitfinex","SOLUSD",1758782269163,2.5485581,204.59,204.55,38.98]
["bitfinex","SOLUSD",1758782269871,1.8385581,204.59,204.55,38.98]
["bitfinex","SOLUSD",1758782270071,7.43641119,204.59,204.55,38.98]
["bitfinex","SOLUSD",1758782270386,5.59785309,204.59,204.55,38.98]
["bitfinex","SOLUSD",1758782270563,4.88785309,204.59,204.55,38.98]
["bitfinex","SOLUSD",1758782271788,7.43641119,204.59,204.55,38.98]
["bitfinex","SOLUSD",1758782272370,5.59785309,204.59,204.55,38.98]
["bitfinex","SOLUSD",1758782272566,7.43641119,204.59,204.55,38.98]
["bitfinex","SOLUSD",1758782272773,1.8385581,204.57,204.51,80.0]
["bitfinex","SOLUSD",1758782272989,1.8385581,204.57,204.52,39.69]
["bitfinex","SOLUSD",1758782273373,1.8385581,204.58,204.52,38.98]
["bitfinex","SOLUSD",1758782273573,1.8385581,204.58,204.52,39.69]
["bitfinex","SOLUSD",1758782274090,0.71,204.64,204.53,0.71]
["bitfinex","SOLUSD",1758782274286,2.5485581,204.64,204.53,80.71]
["bitfinex","SOLUSD",1758782274494,26.0,204.63,204.54,0.71]
["bitfinex","SOLUSD",1758782274681,27.8385581,204.63,204.54,0.71]
["bitfinex","SOLUSD",1758782275197,32.725585,204.63,204.55,4.88878024]
["bitfinex","SOLUSD",1758782275383,32.725585,204.63,204.56,39.69]
["bitfinex","SOLUSD",1758782275586,1.8385581,204.59,204.57,38.98]
["bitfinex","SOLUSD",1758782275787,0.66,204.61,204.57,38.98]
["bitfinex","SOLUSD",1758782275972,1.8385581,204.62,204.57,39.63]
["bitfinex","SOLUSD",1758782276175,33.385585,204.63,204.57,39.63]
["bitfinex","SOLUSD",1758782276377,1.8385581,204.62,204.57,38.98]
["bitfinex","SOLUSD",1758782276582,0.66,204.61,204.57,38.98]
["bitfinex","SOLUSD",1758782276983,1.8385581,204.6,204.57,38.98]
["bitfinex","SOLUSD",1758782277182,0.66,204.59,204.57,38.98]
["bitfinex","SOLUSD",1758782277492,1.8385581,204.61,204.57,39.63]
["bitfinex","SOLUSD",1758782277682,1.8385581,204.61,204.57,38.98]
["bitfinex","SOLUSD",1758782277883,2.4985581,204.61,204.57,38.98]
["bitfinex","SOLUSD",1758782278498,2.4985581,204.6,204.57,38.98]
["bitfinex","SOLUSD",1758782278814,2.4985581,204.59,204.57,38.98]
["bitfinex","SOLUSD",1758782278991,1.8385581,204.59,204.57,38.98]
["bitfinex","SOLUSD",1758782279179,4.88755468,204.61,204.57,38.98]
["bitfinex","SOLUSD",1758782279380,5.54755468,204.61,204.57,38.98]
["bitfinex","SOLUSD",1758782279588,1.8385581,204.6,204.57,38.98]
["bitfinex","SOLUSD",1758782279787,2.4985581,204.6,204.57,38.98]
["bitfinex","SOLUSD",1758782280103,27.8385581,204.63,204.58,0.65]
["bitfinex","SOLUSD",1758782280278,27.8385581,204.63,204.59,0.65]
["bitfinex","SOLUSD",1758782280279,26.0,204.63,204.59,0.65]
["bitfinex","SOLUSD",1758782280485,1.8385581,204.65,204.6,0.65]
["bitfinex","SOLUSD",1758782280701,1.8385581,204.66,204.61,39.61]
["bitfinex","SOLUSD",1758782280901,26.0,204.65,204.61,39.61]
["bitfinex","SOLUSD",1758782281201,0.66,204.72,204.63,4.88686898]
["bitfinex","SOLUSD",1758782281404,1.8385581,204.7,204.64,0.72]
["bitfinex","SOLUSD",1758782281611,6.72353481,204.71,204.65,38.96]
["bitfinex","SOLUSD",1758782281813,0.66,204.72,204.66,0.72]
["bitfinex","SOLUSD",1758782281814,2.4985581,204.72,204.66,0.72]
["bitfinex","SOLUSD",1758782281983,5.54477809,204.72,204.66,0.72]
["bitfinex","SOLUSD",1758782282797,32.72304931,204.73,204.66,0.72]
["bitfinex","SOLUSD",1758782283005,1.8385581,204.71,204.65,38.96]
["bitfinex","SOLUSD",1758782283205,5.56519785,204.7,204.65,38.96]
["bitfinex","SOLUSD",1758782283380,26.0,204.67,204.6,0.72]
["bitfinex","SOLUSD",1758782283700,26.0,204.67,204.61,38.96]
["bitfinex","SOLUSD",1758782284383,26.0,204.67,204.62,38.96]
["bitfinex","SOLUSD",1758782284579,4.88615264,204.66,204.62,38.96]
["bitfinex","SOLUSD",1758782284919,0.68,204.65,204.61,38.96]
["bitfinex","SOLUSD",1758782285097,1.8385581,204.63,204.59,38.96]
["bitfinex","SOLUSD",1758782285287,1.8385581,204.63,204.6,38.96]
["bitfinex","SOLUSD",1758782285288,2.5185581,204.63,204.6,38.96]
["bitfinex","SOLUSD",1758782285986,3.22941833,204.67,204.6,38.96]
["bitfinex","SOLUSD",1758782286207,1.8385581,204.64,204.6,38.96]
["bitfinex","SOLUSD",1758782286378,1.8385581,204.64,204.58,0.72]
["bitfinex","SOLUSD",1758782286379,1.8385581,204.61,204.55,0.72]
["bitfinex","SOLUSD",1758782286580,26.0,204.64,204.55,0.72]
["bitfinex","SOLUSD",1758782286581,6.72633356,204.6,204.56,38.96]
["bitfinex","SOLUSD",1758782287579,1.8385581,204.58,204.56,38.96]
["bitfinex","SOLUSD",1758782287807,2.5185581,204.58,204.56,38.96]
["bitfinex","SOLUSD",1758782288310,2.5185581,204.58,204.55,38.96]
["bitfinex","SOLUSD",1758782288505,0.68,204.58,204.55,38.96]
["bitfinex","SOLUSD",1758782288710,10.16658643,204.58,204.55,38.96]
["bitfinex","SOLUSD",1758782288895,4.59841304,204.58,204.55,38.96]
["bitfinex","SOLUSD",1758782289817,0.68,204.67,204.56,0.72]
["bitfinex","SOLUSD",1758782289989,0.68,204.69,204.57,13.59559401]
["bitfinex","SOLUSD",1758782290194,4.59841304,204.68,204.58,0.72]
["bitfinex","SOLUSD",1758782290409,26.0,204.67,204.59,38.96]
["bitfinex","SOLUSD",1758782290716,0.68,204.69,204.6,5.60758553]
["bitfinex","SOLUSD",1758782291019,0.68,204.69,204.61,0.72]
["bitfinex","SOLUSD",1758782291020,4.59841304,204.69,204.61,0.72]
["bitfinex","SOLUSD",1758782291591,9.48377578,204.7,204.61,0.72]
["bitfinex","SOLUSD",1758782291911,9.48344659,204.71,204.62,17.10487732]
["bitfinex","SOLUSD",1758782292219,26.0,204.7,204.63,0.72]
["bitfinex","SOLUSD",1758782292434,26.0,204.7,204.64,38.96]
["bitfinex","SOLUSD",1758782292719,30.88509469,204.71,204.64,39.68]
["bitfinex","SOLUSD",1758782292894,35.48350773,204.71,204.64,39.68]
["bitfinex","SOLUSD",1758782293096,30.59841304,204.71,204.64,39.68]
["bitfinex","SOLUSD",1758782293713,5.27841304,204.74,204.65,0.72]
["bitfinex","SOLUSD",1758782294009,7.83701836,204.77,204.66,17.10153424]
["bitfinex","SOLUSD",1758782294220,26.0,204.75,204.67,0.72]
["bitfinex","SOLUSD",1758782294396,5.27841304,204.78,204.67,0.72]
["bitfinex","SOLUSD",1758782294587,4.59841304,204.79,204.68,13.59559401]
["bitfinex","SOLUSD",1758782294792,26.0,204.77,204.69,39.66]
["bitfinex","SOLUSD",1758782295206,4.59841304,204.79,204.7,0.72]
["bitfinex","SOLUSD",1758782295603,4.59841304,204.79,204.71,4.88495921]
["bitfinex","SOLUSD",1758782295604,9.48149681,204.79,204.71,4.88495921]
["bitfinex","SOLUSD",1758782295803,4.88358164,204.77,204.72,0.72]
["bitfinex","SOLUSD",1758782296005,4.88358164,204.77,204.69,38.94]
["bitfinex","SOLUSD",1758782296213,4.88358164,204.77,204.7,0.72]
["bitfinex","SOLUSD",1758782296809,26.0,204.78,204.7,5.60512581]
["bitfinex","SOLUSD",1758782296810,30.59841304,204.78,204.7,5.60512581]
["bitfinex","SOLUSD",1758782297037,5.27841304,204.8,204.71,0.72]
["bitfinex","SOLUSD",1758782297405,0.68,204.8,204.71,0.72]
["bitfinex","SOLUSD",1758782298226,0.1,204.81,204.72,17.09652207]
["bitfinex","SOLUSD",1758782298432,0.1,204.81,204.74,13.59559401]
["bitfinex","SOLUSD",1758782298613,0.1,204.81,204.75,38.94]
["bitfinex","SOLUSD",1758782298813,0.1,204.81,204.75,39.66]
["bitfinex","SOLUSD",1758782300326,0.1,204.81,204.75,44.54400488]
["bitfinex","SOLUSD",1758782300530,0.1,204.81,204.75,58.13959889]
["bitfinex","SOLUSD",1758782303924,0.1,204.81,204.75,58.11959889]
["bitfinex","SOLUSD",1758782305818,0.78,204.81,204.75,58.11959889]
["bitfinex","SOLUSD",1758782306028,4.98263356,204.81,204.75,4.88400488]
["bitfinex","SOLUSD",1758782306211,0.68,204.8,204.75,43.80400488]
["bitfinex","SOLUSD",1758782306937,4.88292547,204.8,204.75,38.92]
["bitfinex","SOLUSD",1758782307121,0.68,204.78,204.75,38.92]
["bitfinex","SOLUSD",1758782308341,0.78,204.81,204.75,43.80400488]
["bitfinex","SOLUSD",1758782308632,0.68,204.8,204.75,4.88400488]
["bitfinex","SOLUSD",1758782308838,0.68,204.8,204.75,43.78400488]
["bitfinex","SOLUSD",1758782309739,0.68,204.78,204.75,38.9]
["bitfinex","SOLUSD",1758782310738,4.88306455,204.79,204.75,38.9]
["bitfinex","SOLUSD",1758782310739,0.68,204.79,204.75,43.78400488]
["bitfinex","SOLUSD",1758782311442,0.68,204.79,204.75,38.9]
["bitfinex","SOLUSD",1758782311621,0.1,204.81,204.75,39.56]
["bitfinex","SOLUSD",1758782312340,0.1,204.81,204.75,53.15559401]
["bitfinex","SOLUSD",1758782312841,0.1,204.81,204.78,26.0]
["bitfinex","SOLUSD",1758782313041,0.1,204.81,204.79,38.9]
["bitfinex","SOLUSD",1758782313241,0.1,204.81,204.79,39.56]
["bitfinex","SOLUSD",1758782313548,0.1,204.81,204.8,5.5428125]
["bitfinex","SOLUSD",1758782316224,0.1,204.81,204.8,4.8828125]
["bitfinex","SOLUSD",1758782318151,0.1,204.81,204.8,5.5428125]
["bitfinex","SOLUSD",1758782318450,0.1,204.81,204.8,0.66]
["bitfinex","SOLUSD",1758782318652,0.1,204.81,204.79,123.78297821]
["bitfinex","SOLUSD",1758782318856,0.1,204.81,204.79,124.44297821]
["bitfinex","SOLUSD",1758782319024,0.1,204.81,204.8,0.66]
["bitfinex","SOLUSD",1758782319540,0.1,204.81,204.8,14.25559401]
["bitfinex","SOLUSD",1758782319962,0.1,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1758782320447,0.1,204.81,204.8,18.47840651]
["bitfinex","SOLUSD",1758782320645,0.1,204.81,204.8,43.7628125]
["bitfinex","SOLUSD",1758782321362,0.1,204.81,204.8,44.4228125]
["bitfinex","SOLUSD",1758782322669,0.1,204.81,204.8,43.7628125]
["bitfinex","SOLUSD",1758782322959,0.1,204.81,204.8,58.01840651]
["bitfinex","SOLUSD",1758782324266,0.1,204.81,204.8,57.35840651]
["bitfinex","SOLUSD",1758782325031,0.1,204.81,204.8,58.01840651]
["bitfinex","SOLUSD",1758782325253,0.1,204.81,204.8,43.7628125]
["bitfinex","SOLUSD",1758782325831,0.78,204.81,204.8,38.88]
["bitfinex","SOLUSD",1758782326594,0.1,204.81,204.8,38.88]
["bitfinex","SOLUSD",1758782326970,0.1,204.81,204.8,6.83046771]
["bitfinex","SOLUSD",1758782327285,0.1,204.81,204.8,50.59328021]
["bitfinex","SOLUSD",1758782329462,0.1,204.81,204.8,51.25328021]
["bitfinex","SOLUSD",1758782329665,0.1,204.81,204.8,50.59328021]
["bitfinex","SOLUSD",1758782330072,0.1,204.81,204.8,64.18887422]
["bitfinex","SOLUSD",1758782330306,0.1,204.81,204.8,64.84887422]
["bitfinex","SOLUSD",1758782331298,0.1,204.81,204.8,64.18887422]
["bitfinex","SOLUSD",1758782332590,0.1,204.81,204.8,50.59328021]
["bitfinex","SOLUSD",1758782333172,0.1,204.81,204.8,64.84887422]
["bitfinex","SOLUSD",1758782333373,0.1,204.81,204.8,64.18887422]
["bitfinex","SOLUSD",1758782334395,0.1,204.81,204.8,50.57328021]
["bitfinex","SOLUSD",1758782334574,0.1,204.81,204.8,46.60835872]
["bitfinex","SOLUSD",1758782334769,0.1,204.81,204.8,63.72949895]
["bitfinex","SOLUSD",1758782335471,1e-08,204.81,204.8,63.72949895]
["bitfinex","SOLUSD",1758782335773,0.1,204.87,204.83,13.59559401]
["bitfinex","SOLUSD",1758782335976,0.1,204.87,204.86,21.34252263]
["bitfinex","SOLUSD",1758782336174,0.1,204.87,204.86,60.20252263]
["bitfinex","SOLUSD",1758782336385,0.1,204.87,204.86,60.92252263]
["bitfinex","SOLUSD",1758782336788,0.1,204.87,204.86,60.20252263]
["bitfinex","SOLUSD",1758782336986,0.1,204.87,204.86,41.72554622]
["bitfinex","SOLUSD",1758782337195,0.1,204.87,204.86,46.60692862]
["bitfinex","SOLUSD",1758782339473,0.1,204.87,204.86,60.92252263]
["bitfinex","SOLUSD",1758782339668,0.1,204.87,204.86,43.7413824]
["bitfinex","SOLUSD",1758782339881,0.1,204.87,204.86,46.60692862]
["bitfinex","SOLUSD",1758782340700,0.1,204.87,204.81,2.86554622]
["bitfinex","SOLUSD",1758782340701,3.62554622,204.87,204.81,2.86554622]
["bitfinex","SOLUSD",1758782340996,0.66,204.86,204.82,38.86]
["bitfinex","SOLUSD",1758782341180,0.66,204.85,204.82,38.86]
["bitfinex","SOLUSD",1758782341383,0.65,204.84,204.82,41.72554622]
["bitfinex","SOLUSD",1758782341583,2.96554622,204.87,204.82,38.86]
["bitfinex","SOLUSD",1758782341902,0.65,204.86,204.82,38.86]
["bitfinex","SOLUSD",1758782342083,7.84680331,204.87,204.82,38.86]
["bitfinex","SOLUSD",1758782342084,0.1,204.87,204.84,2.86554622]
["bitfinex","SOLUSD",1758782342282,0.75,204.87,204.85,38.86]
["bitfinex","SOLUSD",1758782342882,0.65,204.86,204.85,38.86]
["bitfinex","SOLUSD",1758782343086,0.1,204.87,204.85,42.40554622]
["bitfinex","SOLUSD",1758782343400,0.1,204.87,204.86,2.86554622]
["bitfinex","SOLUSD",1758782344100,0.1,204.87,204.86,7.74692862]
["bitfinex","SOLUSD",1758782344297,0.1,204.87,204.86,8.42692862]
["bitfinex","SOLUSD",1758782344693,0.1,204.87,204.86,7.74692862]
["bitfinex","SOLUSD",1758782345804,0.1,204.87,204.86,101.34252263]
["bitfinex","SOLUSD",1758782346104,0.1,204.87,204.86,102.02252263]
["bitfinex","SOLUSD",1758782347215,0.2,204.93,204.87,13.59559401]
["bitfinex","SOLUSD",1758782347410,0.2,204.93,204.92,2.86554622]
["bitfinex","SOLUSD",1758782347711,0.2,204.93,204.92,41.70554622]
["bitfinex","SOLUSD",1758782347887,0.2,204.93,204.92,55.30114023]
["bitfinex","SOLUSD",1758782348097,0.2,204.93,204.92,60.86109338]
["bitfinex","SOLUSD",1758782348682,1e-08,204.93,204.92,60.86109338]
["bitfinex","SOLUSD",1758782350578,1e-08,204.93,204.92,64.81396676]
["bitfinex","SOLUSD",1758782350999,1e-08,204.93,204.92,25.97396676]
["bitfinex","SOLUSD",1758782351202,1e-08,204.93,204.92,64.81396676]
["bitfinex","SOLUSD",1758782352594,0.1,205.02,204.96,39.59559401]
["bitfinex","SOLUSD",1758782352909,0.1,205.02,205.01,20.41401361]
["bitfinex","SOLUSD",1758782353104,0.1,205.02,205.01,59.23401361]
["bitfinex","SOLUSD",1758782353290,0.1,205.02,205.01,20.41401361]
["bitfinex","SOLUSD",1758782353492,0.75,205.02,205.01,38.82]
["bitfinex","SOLUSD",1758782355384,0.75,205.02,204.98,6.8184196]
["bitfinex","SOLUSD",1758782355702,7.4684196,205.01,204.99,38.82]
["bitfinex","SOLUSD",1758782355888,6.8184196,205.01,205.0,38.82]
["bitfinex","SOLUSD",1758782356508,7.4684196,205.01,205.0,38.82]
["bitfinex","SOLUSD",1758782356690,7.4684196,205.01,204.94,32.8184196]
["bitfinex","SOLUSD",1758782356890,0.65,205.0,204.95,50.51742136]
["bitfinex","SOLUSD",1758782357093,0.65,204.99,204.95,43.69900176]
["bitfinex","SOLUSD",1758782357303,6.8184196,205.01,204.95,45.6384196]
["bitfinex","SOLUSD",1758782357304,0.65,204.98,204.95,45.6384196]
["bitfinex","SOLUSD",1758782357600,6.8184196,205.01,204.96,6.8184196]
["bitfinex","SOLUSD",1758782357808,0.65,205.0,204.97,38.82]
["bitfinex","SOLUSD",1758782358107,0.65,204.99,204.97,38.82]
["bitfinex","SOLUSD",1758782358295,0.65,204.98,204.97,38.82]
["bitfinex","SOLUSD",1758782360091,0.65,205.0,204.97,43.69876274]
["bitfinex","SOLUSD",1758782360294,0.65,204.99,204.97,43.69876274]
["bitfinex","SOLUSD",1758782361210,0.65,204.99,204.97,38.82]
["bitfinex","SOLUSD",1758782361505,11.69625121,205.01,204.97,38.82]
["bitfinex","SOLUSD",1758782361708,0.65,204.98,204.93,20.41401361]
["bitfinex","SOLUSD",1758782361903,0.65,204.97,204.94,45.6184196]
["bitfinex","SOLUSD",1758782362208,0.65,204.96,204.94,118.8]
["bitfinex","SOLUSD",1758782363094,0.65,204.96,204.94,130.49770324]
["bitfinex","SOLUSD",1758782363486,7.4684196,205.01,204.95,6.8184196]
["bitfinex","SOLUSD",1758782363688,6.8184196,205.01,204.96,45.6184196]
["bitfinex","SOLUSD",1758782364023,0.65,205.0,204.96,45.6184196]
["bitfinex","SOLUSD",1758782364495,0.1,205.02,204.98,6.8184196]
["bitfinex","SOLUSD",1758782364697,0.1,205.02,204.99,45.6184196]
["bitfinex","SOLUSD",1758782364915,0.1,205.02,205.0,45.6184196]
["bitfinex","SOLUSD",1758782365086,0.1,205.02,205.01,4.87781083]
["bitfinex","SOLUSD",1758782365297,0.1,205.02,205.01,12.37623043]
["bitfinex","SOLUSD",1758782365489,0.1,205.02,205.01,11.69623043]
["bitfinex","SOLUSD",1758782365709,0.1,205.02,205.01,6.8184196]
["bitfinex","SOLUSD",1758782366026,0.1,205.02,205.0,50.49644235]
["bitfinex","SOLUSD",1758782366585,0.1,205.02,205.01,38.8]
["bitfinex","SOLUSD",1758782367713,0.1,205.02,204.97,20.41401361]
["bitfinex","SOLUSD",1758782367714,0.78,205.02,204.97,20.41401361]
["bitfinex","SOLUSD",1758782367898,0.68,205.01,204.98,38.8]
["bitfinex","SOLUSD",1758782368093,6.9184196,205.02,204.98,38.8]
["bitfinex","SOLUSD",1758782368412,0.68,205.01,204.99,38.8]
["bitfinex","SOLUSD",1758782369422,0.1,205.02,204.99,38.8]
["bitfinex","SOLUSD",1758782369628,0.1,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1758782369794,0.1,205.02,205.01,38.8]
["bitfinex","SOLUSD",1758782370792,0.1,205.02,205.01,41.6604699]
["bitfinex","SOLUSD",1758782371617,0.1,205.02,205.01,43.67781083]
["bitfinex","SOLUSD",1758782372119,0.1,205.02,205.01,46.53828073]
["bitfinex","SOLUSD",1758782372411,0.1,205.02,205.01,43.67781083]
["bitfinex","SOLUSD",1758782373109,0.1,205.02,205.01,46.53828073]
["bitfinex","SOLUSD",1758782373516,0.1,205.02,205.01,47.19828073]
["bitfinex","SOLUSD",1758782373830,0.1,205.02,205.01,60.79387474]
["bitfinex","SOLUSD",1758782374195,1e-08,205.02,205.01,61.28165582]
["bitfinex","SOLUSD",1758782374397,1e-08,205.02,205.01,60.79387474]
["bitfinex","SOLUSD",1758782374597,1e-08,205.02,205.01,59.76265203]
["bitfinex","SOLUSD",1758782376912,1e-08,205.02,205.01,20.30265203]
["bitfinex","SOLUSD",1758782377208,1e-08,205.02,205.01,59.08265203]
["bitfinex","SOLUSD",1758782377392,1e-08,205.02,205.01,59.74265203]
["bitfinex","SOLUSD",1758782377592,1e-08,205.02,205.01,57.91340484]
["bitfinex","SOLUSD",1758782377805,1e-08,205.02,205.01,59.74265203]
["bitfinex","SOLUSD",1758782378198,1e-08,205.02,205.01,20.30265203]
["bitfinex","SOLUSD",1758782378406,1e-08,205.02,205.01,59.08265203]
["bitfinex","SOLUSD",1758782378916,0.68000001,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1758782379220,0.68000001,205.02,205.0,40.60924719]
["bitfinex","SOLUSD",1758782379418,0.1,205.06,205.01,30.62262228]
["bitfinex","SOLUSD",1758782379714,0.1,205.06,205.05,46.3017005]
["bitfinex","SOLUSD",1758782379892,0.1,205.06,205.05,85.3217005]
["bitfinex","SOLUSD",1758782380312,0.1,205.06,205.05,43.9168593]
["bitfinex","SOLUSD",1758782380702,0.78,205.06,205.05,39.04]
["bitfinex","SOLUSD",1758782381322,0.1,205.06,205.05,43.9168593]
["bitfinex","SOLUSD",1758782381814,0.78,205.06,205.05,43.9168593]
["bitfinex","SOLUSD",1758782382224,0.78,205.06,205.05,39.04]
["bitfinex","SOLUSD",1758782382727,0.78,205.06,205.05,43.9168593]
["bitfinex","SOLUSD",1758782382900,0.1,205.06,205.05,43.9168593]
["bitfinex","SOLUSD",1758782383095,0.78,205.06,205.05,43.9168593]
["bitfinex","SOLUSD",1758782383504,0.78,205.06,205.05,39.04]
["bitfinex","SOLUSD",1758782383707,5.35456943,205.06,205.05,38.98]
["bitfinex","SOLUSD",1758782384113,0.78,205.06,205.05,38.98]
["bitfinex","SOLUSD",1758782384314,0.1,205.06,205.05,38.98]
["bitfinex","SOLUSD",1758782385819,0.1,205.06,205.05,43.8568593]
["bitfinex","SOLUSD",1758782386318,0.78,205.06,205.05,38.98]
["bitfinex","SOLUSD",1758782386628,5.35456943,205.06,205.05,38.98]
["bitfinex","SOLUSD",1758782387005,10.2311909,205.06,204.98,4.57456943]
["bitfinex","SOLUSD",1758782387335,0.68,205.05,205.0,4.57456943]
["bitfinex","SOLUSD",1758782387507,0.68,205.05,205.01,43.61456943]
["bitfinex","SOLUSD",1758782387707,0.1,205.06,205.02,4.87757291]
["bitfinex","SOLUSD",1758782387921,0.1,205.06,205.03,39.04]
["bitfinex","SOLUSD",1758782388131,0.68,205.05,205.03,39.04]
["bitfinex","SOLUSD",1758782389124,0.68,205.04,205.03,39.04]
["bitfinex","SOLUSD",1758782390535,5.25456943,205.04,204.98,4.87851526]
["bitfinex","SOLUSD",1758782390735,5.25456943,205.04,204.99,39.04]
["bitfinex","SOLUSD",1758782390736,5.25456943,205.03,204.99,39.04]
["bitfinex","SOLUSD",1758782390913,0.68,205.02,204.99,39.04]
["bitfinex","SOLUSD",1758782391121,0.68,205.01,204.99,39.04]
["bitfinex","SOLUSD",1758782391437,5.25456943,205.03,204.99,39.04]
["bitfinex","SOLUSD",1758782391625,0.68,205.02,204.99,39.04]
["bitfinex","SOLUSD",1758782392424,0.68,205.02,204.99,43.91828303]
["bitfinex","SOLUSD",1758782394936,0.68,204.98,204.94,43.85947692]
["bitfinex","SOLUSD",1758782395317,4.57456943,204.99,204.94,44.51947692]
["bitfinex","SOLUSD",1758782395523,4.57456943,205.02,204.95,5.23456943]
["bitfinex","SOLUSD",1758782395741,4.57456943,205.0,204.96,38.98]
["bitfinex","SOLUSD",1758782395937,5.28456943,205.0,204.96,38.98]
["bitfinex","SOLUSD",1758782396743,10.16263014,205.0,204.96,38.98]
["bitfinex","SOLUSD",1758782396935,0.71,204.99,204.96,38.98]
["bitfinex","SOLUSD",1758782397337,26.0,205.04,204.96,44.56898198]
["bitfinex","SOLUSD",1758782397536,4.57456943,205.0,204.96,38.98]
["bitfinex","SOLUSD",1758782397726,5.28456943,205.0,204.96,38.98]
["bitfinex","SOLUSD",1758782398234,4.57456943,205.01,204.96,43.85886254]
["bitfinex","SOLUSD",1758782398429,0.71,205.0,204.96,43.85886254]
["bitfinex","SOLUSD",1758782399341,5.28456943,205.04,204.97,5.28456943]
["bitfinex","SOLUSD",1758782399538,5.28456943,205.04,204.98,38.96]
["bitfinex","SOLUSD",1758782400044,4.57456943,205.03,204.98,39.67]
["bitfinex","SOLUSD",1758782400624,0.1,205.06,204.99,7.4192529]
["bitfinex","SOLUSD",1758782400831,0.1,205.06,205.01,1.83096616]
["bitfinex","SOLUSD",1758782401029,0.1,205.06,205.02,40.79096616]
["bitfinex","SOLUSD",1758782401234,0.1,205.06,205.03,16.13656017]
["bitfinex","SOLUSD",1758782401452,0.1,205.06,205.05,1.83096616]
["bitfinex","SOLUSD",1758782401648,0.1,205.06,205.05,54.38656017]
["bitfinex","SOLUSD",1758782401852,0.1,205.06,205.05,55.05656017]
["bitfinex","SOLUSD",1758782402965,0.1,205.06,205.0,113.32386464]
["bitfinex","SOLUSD",1758782402966,2.62096616,205.06,205.0,84.87801572]
["bitfinex","SOLUSD",1758782403269,2.52096616,205.05,205.01,38.98]
["bitfinex","SOLUSD",1758782403441,1.83096616,205.02,204.95,2.50096616]
["bitfinex","SOLUSD",1758782403643,1.83096616,205.02,204.96,45.72986786]
["bitfinex","SOLUSD",1758782403850,2.52096616,205.04,204.97,2.50096616]
["bitfinex","SOLUSD",1758782404355,1.83096616,205.03,204.97,2.50096616]
["bitfinex","SOLUSD",1758782404554,4.57757594,205.03,204.97,5.24757594]
["bitfinex","SOLUSD",1758782404751,4.57757594,205.03,204.97,10.12631753]
["bitfinex","SOLUSD",1758782404956,4.57757594,205.02,204.97,0.67]
["bitfinex","SOLUSD",1758782405160,0.69,205.02,204.96,39.02]
["bitfinex","SOLUSD",1758782405961,0.69,205.02,204.96,43.89897991]
["bitfinex","SOLUSD",1758782406944,5.56778927,205.02,204.96,43.89897991]
["bitfinex","SOLUSD",1758782407149,0.69,205.02,204.96,43.89897991]
["bitfinex","SOLUSD",1758782408169,4.57757594,204.99,204.96,39.02]
["bitfinex","SOLUSD",1758782408473,4.57757594,205.0,204.96,39.02]
["bitfinex","SOLUSD",1758782408962,4.57757594,205.0,204.96,44.56898676]
["bitfinex","SOLUSD",1758782409461,5.26757594,205.0,204.96,39.02]
["bitfinex","SOLUSD",1758782409848,4.87758002,205.02,204.96,39.02]
["bitfinex","SOLUSD",1758782409849,4.57757594,205.01,204.96,43.89896762]
["bitfinex","SOLUSD",1758782410270,4.57757594,205.02,204.97,0.67]
["bitfinex","SOLUSD",1758782410443,26.0,205.03,204.96,43.89896762]
["bitfinex","SOLUSD",1758782410444,5.26757594,205.01,204.96,43.89896762]
["bitfinex","SOLUSD",1758782410843,5.26757594,205.01,204.96,44.56896762]
["bitfinex","SOLUSD",1758782411463,4.57757594,205.0,204.96,39.69]
["bitfinex","SOLUSD",1758782411645,4.57757594,204.97,204.89,14.67315546]
["bitfinex","SOLUSD",1758782411850,4.57757594,204.93,204.9,38.94]
["bitfinex","SOLUSD",1758782412158,4.57757594,204.92,204.9,38.94]
["bitfinex","SOLUSD",1758782413466,4.57757594,204.93,204.9,38.94]
["bitfinex","SOLUSD",1758782413667,4.57757594,204.91,204.9,38.94]
["bitfinex","SOLUSD",1758782413854,5.26757594,204.91,204.9,38.94]
["bitfinex","SOLUSD",1758782414049,4.57757594,204.91,204.9,38.94]
["bitfinex","SOLUSD",1758782414666,4.57757594,204.92,204.9,38.94]
["bitfinex","SOLUSD",1758782415560,0.69,204.98,204.91,0.67]
["bitfinex","SOLUSD",1758782415759,4.57757594,204.96,204.91,0.67]
["bitfinex","SOLUSD",1758782415961,5.26757594,204.98,204.92,0.67]
["bitfinex","SOLUSD",1758782416159,4.57757594,204.99,204.93,38.9]
["bitfinex","SOLUSD",1758782416354,4.57757594,205.0,204.94,0.67]
["bitfinex","SOLUSD",1758782416561,4.57757594,205.0,204.94,5.24757594]
["bitfinex","SOLUSD",1758782417061,4.57757594,205.01,204.95,5.54923883]
["bitfinex","SOLUSD",1758782417265,4.57757594,205.01,204.96,38.92]
["bitfinex","SOLUSD",1758782417657,5.26757594,205.01,204.96,38.92]
["bitfinex","SOLUSD",1758782418350,5.26757594,205.01,204.96,43.79894511]
["bitfinex","SOLUSD",1758782418953,0.69,205.07,204.98,4.57757594]
["bitfinex","SOLUSD",1758782419153,4.67757594,205.06,204.99,18.17316995]
["bitfinex","SOLUSD",1758782419374,4.67757594,205.06,205.0,38.94]
["bitfinex","SOLUSD",1758782419665,4.57757594,205.05,205.0,38.94]
["bitfinex","SOLUSD",1758782419873,5.26757594,205.05,205.0,38.94]
["bitfinex","SOLUSD",1758782420089,4.57757594,205.01,204.97,38.94]
["bitfinex","SOLUSD",1758782420275,26.0,205.03,204.98,38.94]
["bitfinex","SOLUSD",1758782420276,4.57757594,204.99,204.98,38.94]
["bitfinex","SOLUSD",1758782420472,5.26757594,204.99,204.96,38.94]
["bitfinex","SOLUSD",1758782420770,4.57757594,204.97,204.96,38.94]
["bitfinex","SOLUSD",1758782420955,5.26757594,204.98,204.96,38.94]
["bitfinex","SOLUSD",1758782421155,4.57757594,204.98,204.96,38.94]
["bitfinex","SOLUSD",1758782421751,0.69,205.0,204.96,38.94]
["bitfinex","SOLUSD",1758782421752,4.57757594,204.99,204.96,38.94]
["bitfinex","SOLUSD",1758782422074,5.26757594,204.99,204.96,38.94]
["bitfinex","SOLUSD",1758782424469,4.57757594,204.97,204.96,38.94]
["bitfinex","SOLUSD",1758782425965,0.69,204.98,204.96,38.94]
["bitfinex","SOLUSD",1758782425966,4.57757594,204.98,204.96,38.94]
["bitfinex","SOLUSD",1758782426973,5.25757594,204.97,204.96,38.94]
["bitfinex","SOLUSD",1758782427370,4.57757594,204.97,204.96,38.94]
["bitfinex","SOLUSD",1758782427684,5.25757594,204.97,204.92,38.86]
["bitfinex","SOLUSD",1758782427984,9.45729096,204.93,204.89,38.92]
["bitfinex","SOLUSD",1758782428181,4.57757594,204.91,204.89,38.92]
["bitfinex","SOLUSD",1758782429291,4.57757594,204.9,204.89,38.92]
["bitfinex","SOLUSD",1758782430088,5.25757594,204.9,204.89,38.92]
["bitfinex","SOLUSD",1758782430296,10.13800541,204.9,204.89,38.92]
["bitfinex","SOLUSD",1758782431582,10.13800541,204.9,204.84,0.72]
["bitfinex","SOLUSD",1758782431890,10.13800541,204.9,204.84,39.64]
["bitfinex","SOLUSD",1758782431891,4.57757594,204.87,204.84,39.64]
["bitfinex","SOLUSD",1758782432596,4.57757594,204.87,204.84,44.52179871]
["bitfinex","SOLUSD",1758782432768,4.57757594,204.87,204.84,43.80179871]
["bitfinex","SOLUSD",1758782432968,4.57757594,204.87,204.84,39.64]
["bitfinex","SOLUSD",1758782433968,4.57757594,204.85,204.79,0.72]
["bitfinex","SOLUSD",1758782434169,0.68,204.86,204.79,0.72]
["bitfinex","SOLUSD",1758782434170,4.57757594,204.82,204.79,39.62]
["bitfinex","SOLUSD",1758782434667,6.83372476,204.81,204.79,38.9]
["bitfinex","SOLUSD",1758782434866,6.83372476,204.8,204.79,38.9]
["bitfinex","SOLUSD",1758782435166,7.51372476,204.8,204.75,0.2]
["bitfinex","SOLUSD",1758782435362,0.68,204.79,204.76,38.94]
["bitfinex","SOLUSD",1758782435562,6.83372476,204.77,204.76,38.94]
["bitfinex","SOLUSD",1758782438096,6.83372476,204.77,204.76,39.66]
["bitfinex","SOLUSD",1758782438915,6.83372476,204.77,204.76,38.94]
["bitfinex","SOLUSD",1758782439320,12.39725262,204.77,204.76,38.94]
["bitfinex","SOLUSD",1758782439687,12.39725262,204.77,204.75,0.2]
["bitfinex","SOLUSD",1758782439992,6.83372476,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782440408,7.51372476,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782440712,38.39749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782441495,26.0,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782441705,32.83372476,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782442016,6.83372476,204.78,204.75,0.2]
["bitfinex","SOLUSD",1758782442212,26.0,204.78,204.75,5.084003]
["bitfinex","SOLUSD",1758782442714,26.0,204.78,204.75,5.804003]
["bitfinex","SOLUSD",1758782443102,32.83372476,204.79,204.75,5.804003]
["bitfinex","SOLUSD",1758782443297,6.83372476,204.79,204.75,5.804003]
["bitfinex","SOLUSD",1758782443510,7.51372476,204.78,204.75,0.2]
["bitfinex","SOLUSD",1758782443712,6.83372476,204.77,204.75,0.2]
["bitfinex","SOLUSD",1758782444005,6.83372476,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782446294,6.83372476,204.77,204.75,0.2]
["bitfinex","SOLUSD",1758782446690,33.51372476,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782447109,38.39749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782449309,13.59559401,204.79,204.75,0.2]
["bitfinex","SOLUSD",1758782449310,0.68,204.79,204.75,0.2]
["bitfinex","SOLUSD",1758782449613,26.0,204.77,204.75,0.2]
["bitfinex","SOLUSD",1758782449798,6.83372476,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782450150,7.51372476,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782451318,38.39749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782451913,12.39749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782454114,7.51372476,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782454318,12.39749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782455124,12.20624639,204.82,204.75,0.2]
["bitfinex","SOLUSD",1758782455326,6.83372476,204.77,204.75,0.2]
["bitfinex","SOLUSD",1758782455623,6.83372476,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782456320,26.0,204.78,204.75,0.2]
["bitfinex","SOLUSD",1758782456528,6.83372476,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782457224,37.71749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782457416,38.42749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782457600,12.42749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782457803,38.42749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782458009,12.42749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782458412,38.42749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782458822,12.42749112,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782461043,52.02308513,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758782461337,26.02308513,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1758782461551,51.30749112,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1758782461921,64.90308513,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1758782463041,26.02308513,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1758782463430,29.23060173,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1758782464045,68.11060173,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1758782465422,68.11060173,204.76,204.71,0.2]
["bitfinex","SOLUSD",1758782465423,39.59559401,204.73,204.71,0.2]
["bitfinex","SOLUSD",1758782465628,67.40155596,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1758782465828,68.06155596,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1758782466963,26.0,204.69,204.6,0.68]
["bitfinex","SOLUSD",1758782467130,6.83372476,204.61,204.6,0.68]
["bitfinex","SOLUSD",1758782468069,11.72107141,204.61,204.6,0.68]
["bitfinex","SOLUSD",1758782468560,26.0,204.58,204.56,0.68]
["bitfinex","SOLUSD",1758782468860,6.83372476,204.57,204.56,0.68]
["bitfinex","SOLUSD",1758782469234,6.83372476,204.57,204.55,0.2]
["bitfinex","SOLUSD",1758782469439,6.83372476,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782469638,6.83372476,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758782470169,11.72226601,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782471064,12.38226601,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782471837,25.97786002,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782472534,29.18834513,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782473767,6.83372476,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782474777,11.72226601,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782475277,12.38226601,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782475780,25.97786002,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782476075,29.18683085,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782479610,29.18683085,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758782479611,3.20897083,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758782479893,6.83372476,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758782480264,32.83372476,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782480470,40.93123684,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782480671,36.04269559,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782480887,36.04269559,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758782481203,36.04269559,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782481371,32.83372476,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758782481699,32.83372476,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782481898,32.83372476,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758782482266,32.83372476,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782483181,37.72226601,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782483389,32.83372476,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782483706,6.83372476,204.56,204.55,0.88]
["bitfinex","SOLUSD",1758782484298,6.83372476,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782484473,11.72226601,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782484673,12.38226601,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782484909,25.97786002,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758782485116,26.0,204.48,204.43,0.68]
["bitfinex","SOLUSD",1758782485314,6.83372476,204.44,204.37,7.03372476]
["bitfinex","SOLUSD",1758782485614,6.83372476,204.42,204.37,0.2]
["bitfinex","SOLUSD",1758782485906,26.0,204.46,204.42,0.72]
["bitfinex","SOLUSD",1758782485907,6.83372476,204.43,204.42,0.72]
["bitfinex","SOLUSD",1758782486113,6.83372476,204.44,204.42,0.72]
["bitfinex","SOLUSD",1758782486309,26.0,204.42,204.37,0.2]
["bitfinex","SOLUSD",1758782486489,32.83372476,204.42,204.37,0.2]
["bitfinex","SOLUSD",1758782486880,11.7253772,204.43,204.41,0.82]
["bitfinex","SOLUSD",1758782487906,6.83372476,204.43,204.41,0.82]
["bitfinex","SOLUSD",1758782488282,14.26559401,204.51,204.42,0.72]
["bitfinex","SOLUSD",1758782488484,26.0,204.43,204.42,0.72]
["bitfinex","SOLUSD",1758782488978,6.83372476,204.43,204.41,0.1]
["bitfinex","SOLUSD",1758782489308,0.67,204.45,204.41,0.1]
["bitfinex","SOLUSD",1758782489610,6.83372476,204.42,204.41,0.1]
["bitfinex","SOLUSD",1758782490019,21.09931877,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1758782490314,44.48844066,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782490483,51.32216542,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782490685,51.99216542,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782494286,51.99216542,204.38,204.37,0.92]
["bitfinex","SOLUSD",1758782494287,6.83372476,204.38,204.37,0.92]
["bitfinex","SOLUSD",1758782494917,6.83372476,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782495084,37.72657141,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782495289,11.72657141,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782495491,32.83372476,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782496618,30.6080555,204.38,204.37,0.92]
["bitfinex","SOLUSD",1758782497413,30.1080555,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782497593,25.5,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782497907,30.1080555,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782498284,30.1080555,204.38,204.37,0.92]
["bitfinex","SOLUSD",1758782498485,25.5,204.38,204.37,0.92]
["bitfinex","SOLUSD",1758782498687,30.1080555,204.38,204.37,0.92]
["bitfinex","SOLUSD",1758782498885,35.00090215,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782500492,35.67090215,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782500909,23.76649616,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782501428,26.95462553,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782501596,23.76649616,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782501992,27.73282208,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782502620,30.92175892,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782505212,27.06282208,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782506208,9.50090215,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782506408,35.50090215,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782507046,26.0,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782507331,39.5175657,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782507628,43.38476711,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782508405,38.69810356,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782508607,34.09004806,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782508833,39.36810356,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782509348,38.69810356,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782509935,42.57082248,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782510137,43.24082248,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782510512,39.80654854,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782510814,53.40214255,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782511130,54.07214255,204.38,204.37,0.2]
["bitfinex","SOLUSD",1758782515748,54.07214255,204.38,204.35,0.2]
["bitfinex","SOLUSD",1758782516032,39.59559401,204.34,204.32,0.1]
["bitfinex","SOLUSD",1758782516222,18.63657698,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782517240,15.43937557,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782517413,18.63657698,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782517820,23.53062092,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782518733,29.19720141,204.33,204.32,0.82]
["bitfinex","SOLUSD",1758782518915,31.04098297,204.33,204.32,0.82]
["bitfinex","SOLUSD",1758782519232,27.84378156,204.33,204.32,0.82]
["bitfinex","SOLUSD",1758782519437,1.84378156,204.33,204.32,0.82]
["bitfinex","SOLUSD",1758782520426,6.7378255,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782520636,9.94952035,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782520823,5.05547641,204.33,204.32,0.82]
["bitfinex","SOLUSD",1758782521420,3.21169485,204.33,204.32,0.82]
["bitfinex","SOLUSD",1758782521616,1.84378156,204.35,204.32,5.71428347]
["bitfinex","SOLUSD",1758782521816,47.06567958,204.4,204.33,0.69]
["bitfinex","SOLUSD",1758782522019,1.84378156,204.36,204.33,0.69]
["bitfinex","SOLUSD",1758782522518,1.84378156,204.4,204.33,5.58403923]
["bitfinex","SOLUSD",1758782522738,1.84378156,204.38,204.34,0.69]
["bitfinex","SOLUSD",1758782522921,1.84378156,204.35,204.32,0.1]
["bitfinex","SOLUSD",1758782523241,1.84378156,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782523741,2.50378156,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782523942,33.3978255,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782524119,36.61209906,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782524439,35.95209906,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782524936,27.84378156,204.33,204.32,0.79]
["bitfinex","SOLUSD",1758782525139,32.7378255,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782525343,24.21101136,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782525725,20.99341951,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782526637,24.21101136,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782526938,20.99341951,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782528320,24.21101136,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782528638,20.99341951,204.33,204.32,0.1]
["bitfinex","SOLUSD",1758782528862,39.59559401,204.29,204.28,0.1]
["bitfinex","SOLUSD",1758782529152,44.65696742,204.29,204.22,0.1]
["bitfinex","SOLUSD",1758782529328,1.84378156,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782529533,26.0,204.25,204.22,0.1]
["bitfinex","SOLUSD",1758782529730,1.84378156,204.23,204.22,0.79]
["bitfinex","SOLUSD",1758782529953,26.0,204.26,204.22,0.1]
["bitfinex","SOLUSD",1758782530127,27.84378156,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782530325,31.07267426,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782530734,35.96911454,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782531545,31.07267426,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782533034,3.2288927,204.23,204.22,0.79]
["bitfinex","SOLUSD",1758782533235,26.0,204.24,204.22,0.79]
["bitfinex","SOLUSD",1758782533447,1.84378156,204.24,204.22,0.79]
["bitfinex","SOLUSD",1758782533639,1.84378156,204.24,204.23,0.69]
["bitfinex","SOLUSD",1758782534225,2.50378156,204.24,204.22,0.1]
["bitfinex","SOLUSD",1758782534450,5.07299729,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782534649,1.84378156,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782534955,27.84378156,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782535162,31.73299729,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782535453,31.07299729,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782536030,3.22921573,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782536234,1.84378156,204.25,204.22,0.79]
["bitfinex","SOLUSD",1758782536445,4.89551775,204.27,204.22,0.79]
["bitfinex","SOLUSD",1758782536446,26.0,204.27,204.22,0.79]
["bitfinex","SOLUSD",1758782536648,5.07299729,204.26,204.23,0.69]
["bitfinex","SOLUSD",1758782536852,5.07299729,204.26,204.24,0.69]
["bitfinex","SOLUSD",1758782537027,1.84378156,204.25,204.24,0.69]
["bitfinex","SOLUSD",1758782537232,1.84378156,204.25,204.22,0.79]
["bitfinex","SOLUSD",1758782537448,26.0,204.27,204.23,0.69]
["bitfinex","SOLUSD",1758782537668,1.84378156,204.25,204.24,0.69]
["bitfinex","SOLUSD",1758782537844,1.84378156,204.25,204.23,0.69]
["bitfinex","SOLUSD",1758782538238,1.84378156,204.26,204.22,4.99667347]
["bitfinex","SOLUSD",1758782538465,1.84378156,204.26,204.23,0.69]
["bitfinex","SOLUSD",1758782538647,1.84378156,204.26,204.24,0.69]
["bitfinex","SOLUSD",1758782538829,1.84378156,204.26,204.22,0.79]
["bitfinex","SOLUSD",1758782539035,1.84378156,204.25,204.23,0.69]
["bitfinex","SOLUSD",1758782539255,1.84378156,204.24,204.23,0.69]
["bitfinex","SOLUSD",1758782539651,2.50378156,204.24,204.22,0.1]
["bitfinex","SOLUSD",1758782539960,27.84378156,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782540558,45.32581619,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782540936,50.22225647,204.23,204.22,0.1]
["bitfinex","SOLUSD",1758782543966,26.0,204.19,204.16,0.2]
["bitfinex","SOLUSD",1758782544180,1.84378156,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782544952,26.0,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782545152,27.84378156,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782545351,32.74166077,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782545769,33.45166077,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782546188,32.74166077,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782547269,25.83780815,204.22,204.16,0.2]
["bitfinex","SOLUSD",1758782547591,1.84378156,204.23,204.17,1.84378156]
["bitfinex","SOLUSD",1758782547767,1.84378156,204.22,204.18,0.69]
["bitfinex","SOLUSD",1758782547962,4.89572113,204.26,204.18,0.69]
["bitfinex","SOLUSD",1758782547963,1.84378156,204.2,204.18,0.69]
["bitfinex","SOLUSD",1758782548669,1.84378156,204.2,204.16,0.89]
["bitfinex","SOLUSD",1758782548858,1.84378156,204.2,204.17,0.69]
["bitfinex","SOLUSD",1758782549481,26.0,204.19,204.18,0.69]
["bitfinex","SOLUSD",1758782552200,10.28723303,204.34,204.18,5.58763933]
["bitfinex","SOLUSD",1758782552201,26.0,204.2,204.18,5.58763933]
["bitfinex","SOLUSD",1758782552389,26.0,204.23,204.19,0.69]
["bitfinex","SOLUSD",1758782552692,27.84378156,204.23,204.2,0.69]
["bitfinex","SOLUSD",1758782552872,26.0,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1758782553080,1.84378156,204.23,204.19,0.69]
["bitfinex","SOLUSD",1758782553282,27.84378156,204.23,204.19,0.69]
["bitfinex","SOLUSD",1758782553897,26.0,204.23,204.19,0.69]
["bitfinex","SOLUSD",1758782555092,26.0,204.23,204.19,5.58729422]
["bitfinex","SOLUSD",1758782555312,31.60650543,204.23,204.17,0.69]
["bitfinex","SOLUSD",1758782555606,33.45028699,204.23,204.17,1.84378156]
["bitfinex","SOLUSD",1758782555774,26.0,204.19,204.16,2.04378156]
["bitfinex","SOLUSD",1758782556194,26.0,204.18,204.16,0.2]
["bitfinex","SOLUSD",1758782556575,0.71,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782556780,28.88573823,204.18,204.16,0.2]
["bitfinex","SOLUSD",1758782557010,2.88573823,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782557176,3.59573823,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782558494,8.49361744,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782559106,7.78361744,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782559513,8.49361744,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782559891,22.08921145,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782564626,25.31047276,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758782565002,25.31047276,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1758782566309,64.29047276,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1758782566915,61.40473453,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1758782567218,64.29047276,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1758782567523,25.31047276,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1758782568912,24.60047276,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1758782569818,21.37921145,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1758782571116,25.31351602,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1758782574807,25.31351602,204.17,204.11,0.2]
["bitfinex","SOLUSD",1758782574808,39.59559401,204.13,204.11,0.2]
["bitfinex","SOLUSD",1758782575026,16.48133224,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758782576011,17.20133224,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758782576212,20.08707047,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758782576438,28.21320036,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758782577127,24.60746213,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758782577331,25.32746213,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758782577845,22.10041121,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758782580143,25.32774451,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758782580326,28.21348274,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758782581325,39.59559401,204.08,204.04,0.1]
["bitfinex","SOLUSD",1758782581557,26.0,204.07,204.05,0.68]
["bitfinex","SOLUSD",1758782581764,2.88573823,204.1,204.05,0.68]
["bitfinex","SOLUSD",1758782582142,2.88573823,204.07,204.05,0.68]
["bitfinex","SOLUSD",1758782582666,2.88573823,204.09,204.05,0.68]
["bitfinex","SOLUSD",1758782582968,2.88573823,204.11,204.05,20.71831417]
["bitfinex","SOLUSD",1758782583255,2.88573823,204.11,204.05,20.03831417]
["bitfinex","SOLUSD",1758782583454,2.88573823,204.11,204.06,0.67]
["bitfinex","SOLUSD",1758782583963,2.88573823,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1758782584146,53.23559401,204.17,204.07,4.90027931]
["bitfinex","SOLUSD",1758782584147,2.88646272,204.14,204.08,0.67]
["bitfinex","SOLUSD",1758782584966,17.47785542,204.19,204.08,0.67]
["bitfinex","SOLUSD",1758782584967,2.88646272,204.16,204.08,0.67]
["bitfinex","SOLUSD",1758782585145,2.88646272,204.17,204.08,0.67]
["bitfinex","SOLUSD",1758782586172,2.88646272,204.16,204.09,17.14929687]
["bitfinex","SOLUSD",1758782586368,2.88646272,204.16,204.1,0.67]
["bitfinex","SOLUSD",1758782586682,2.88646272,204.17,204.1,0.67]
["bitfinex","SOLUSD",1758782587051,2.88646272,204.15,204.1,0.67]
["bitfinex","SOLUSD",1758782587257,2.88646272,204.12,204.11,0.67]
["bitfinex","SOLUSD",1758782588058,26.0,204.12,204.11,0.67]
["bitfinex","SOLUSD",1758782588774,26.0,204.12,204.04,39.08]
["bitfinex","SOLUSD",1758782588959,33.78557633,204.12,204.09,0.67]
["bitfinex","SOLUSD",1758782589162,7.78557633,204.12,204.09,0.67]
["bitfinex","SOLUSD",1758782589565,2.88646272,204.11,204.07,0.67]
["bitfinex","SOLUSD",1758782589779,2.88646272,204.11,204.05,4.90075961]
["bitfinex","SOLUSD",1758782589961,2.88646272,204.11,204.04,12.35238117]
["bitfinex","SOLUSD",1758782589962,26.0,204.12,204.08,0.67]
["bitfinex","SOLUSD",1758782590166,2.88646272,204.15,204.08,0.67]
["bitfinex","SOLUSD",1758782590584,2.88646272,204.15,204.08,17.82006626]
["bitfinex","SOLUSD",1758782590887,2.88646272,204.15,204.09,0.67]
["bitfinex","SOLUSD",1758782591476,5.55739578,204.2,204.09,0.67]
["bitfinex","SOLUSD",1758782591788,26.0,204.17,204.09,0.67]
["bitfinex","SOLUSD",1758782591985,2.88646272,204.18,204.09,0.67]
["bitfinex","SOLUSD",1758782592186,28.08331457,204.31,204.09,0.67]
["bitfinex","SOLUSD",1758782592187,2.88646272,204.21,204.1,17.14845662]
["bitfinex","SOLUSD",1758782592392,2.88646272,204.24,204.11,14.26559401]
["bitfinex","SOLUSD",1758782592569,2.88646272,204.24,204.13,13.59559401]
["bitfinex","SOLUSD",1758782592770,4.02119473,204.26,204.13,13.59559401]
["bitfinex","SOLUSD",1758782592771,2.88646272,204.23,204.14,0.67]
["bitfinex","SOLUSD",1758782592981,26.0,204.26,204.14,0.67]
["bitfinex","SOLUSD",1758782593164,2.88646272,204.25,204.15,13.59559401]
["bitfinex","SOLUSD",1758782593359,2.88646272,204.26,204.16,0.67]
["bitfinex","SOLUSD",1758782593690,2.88646272,204.27,204.16,0.67]
["bitfinex","SOLUSD",1758782593874,26.0,204.27,204.16,0.67]
["bitfinex","SOLUSD",1758782594074,26.0,204.27,204.17,17.14257725]
["bitfinex","SOLUSD",1758782594279,28.88646272,204.27,204.18,0.67]
["bitfinex","SOLUSD",1758782594687,33.78194732,204.27,204.18,0.67]
["bitfinex","SOLUSD",1758782594878,2.88646272,204.23,204.18,0.67]
["bitfinex","SOLUSD",1758782595078,2.88646272,204.22,204.18,0.67]
["bitfinex","SOLUSD",1758782595272,3.54646272,204.22,204.16,0.67]
["bitfinex","SOLUSD",1758782595676,2.88646272,204.21,204.16,0.67]
["bitfinex","SOLUSD",1758782596204,2.88646272,204.17,204.09,0.67]
["bitfinex","SOLUSD",1758782596366,2.88646272,204.13,204.06,0.67]
["bitfinex","SOLUSD",1758782596574,2.88646272,204.1,204.06,0.67]
["bitfinex","SOLUSD",1758782596784,2.88646272,204.1,204.07,0.67]
["bitfinex","SOLUSD",1758782597392,2.88646272,204.11,204.08,0.67]
["bitfinex","SOLUSD",1758782598077,2.88646272,204.1,204.08,0.67]
["bitfinex","SOLUSD",1758782598287,2.88646272,204.1,204.08,5.5699705]
["bitfinex","SOLUSD",1758782598786,6.88121647,204.1,204.08,5.5699705]
["bitfinex","SOLUSD",1758782598990,6.88121647,204.11,204.07,4.90026779]
["bitfinex","SOLUSD",1758782599165,6.88121647,204.08,204.04,0.77]
["bitfinex","SOLUSD",1758782599361,6.88121647,204.08,204.05,0.67]
["bitfinex","SOLUSD",1758782599978,6.88121647,204.1,204.06,0.67]
["bitfinex","SOLUSD",1758782600290,6.88121647,204.1,204.07,0.67]
["bitfinex","SOLUSD",1758782600998,6.88121647,204.09,204.06,4.90042252]
["bitfinex","SOLUSD",1758782601173,6.88121647,204.09,204.06,5.57042252]
["bitfinex","SOLUSD",1758782601486,6.88121647,204.09,204.06,0.67]
["bitfinex","SOLUSD",1758782601686,7.54121647,204.08,204.04,0.1]
["bitfinex","SOLUSD",1758782602095,6.88121647,204.1,204.05,0.67]
["bitfinex","SOLUSD",1758782602390,6.88121647,204.11,204.06,0.67]
["bitfinex","SOLUSD",1758782602684,12.24568339,204.16,204.04,5.00090951]
["bitfinex","SOLUSD",1758782602685,32.88121647,204.14,204.08,4.9000392]
["bitfinex","SOLUSD",1758782602888,32.88121647,204.14,204.09,0.67]
["bitfinex","SOLUSD",1758782602889,6.88121647,204.14,204.09,0.67]
["bitfinex","SOLUSD",1758782603099,6.88121647,204.14,204.1,0.67]
["bitfinex","SOLUSD",1758782603890,6.88121647,204.13,204.1,0.67]
["bitfinex","SOLUSD",1758782604188,6.88121647,204.12,204.08,5.5700392]
["bitfinex","SOLUSD",1758782604493,6.88121647,204.12,204.09,0.67]
["bitfinex","SOLUSD",1758782604680,6.88121647,204.13,204.09,0.67]
["bitfinex","SOLUSD",1758782604880,6.88121647,204.11,204.06,4.90051945]
["bitfinex","SOLUSD",1758782605191,6.88121647,204.11,204.06,44.53051945]
["bitfinex","SOLUSD",1758782605379,0.66,204.12,204.07,0.67]
["bitfinex","SOLUSD",1758782605380,6.88121647,204.12,204.07,0.67]
["bitfinex","SOLUSD",1758782605568,6.88121647,204.12,204.08,0.67]
["bitfinex","SOLUSD",1758782605768,6.88121647,204.14,204.08,0.67]
["bitfinex","SOLUSD",1758782606300,3.23483953,204.17,204.09,13.59559401]
["bitfinex","SOLUSD",1758782606470,6.88121647,204.19,204.09,13.59559401]
["bitfinex","SOLUSD",1758782606471,0.69,204.19,204.1,0.69]
["bitfinex","SOLUSD",1758782606666,0.69,204.21,204.11,13.59559401]
["bitfinex","SOLUSD",1758782606993,0.69,204.21,204.13,17.1459364]
["bitfinex","SOLUSD",1758782607393,0.69,204.21,204.14,0.69]
["bitfinex","SOLUSD",1758782607572,7.57121647,204.21,204.14,0.69]
["bitfinex","SOLUSD",1758782607985,0.69,204.21,204.14,0.69]
["bitfinex","SOLUSD",1758782608483,0.69,204.21,204.13,17.1459364]
["bitfinex","SOLUSD",1758782608484,6.88121647,204.2,204.13,4.89883897]
["bitfinex","SOLUSD",1758782608688,6.88121647,204.2,204.14,38.96]
["bitfinex","SOLUSD",1758782608880,0.69,204.19,204.14,43.85845538]
["bitfinex","SOLUSD",1758782609084,6.88121647,204.18,204.14,4.89845538]
["bitfinex","SOLUSD",1758782609400,7.57121647,204.18,204.14,4.89845538]
["bitfinex","SOLUSD",1758782609799,6.88121647,204.16,204.11,43.83930038]
["bitfinex","SOLUSD",1758782609999,6.88121647,204.16,204.11,44.52930038]
["bitfinex","SOLUSD",1758782610298,6.88121647,204.17,204.11,44.52930038]
["bitfinex","SOLUSD",1758782610500,7.57121647,204.16,204.11,43.83930038]
["bitfinex","SOLUSD",1758782610687,0.69,204.15,204.11,43.83930038]
["bitfinex","SOLUSD",1758782611394,7.57121647,204.15,204.11,43.83930038]
["bitfinex","SOLUSD",1758782611621,6.88121647,204.13,204.06,12.94117408]
["bitfinex","SOLUSD",1758782611798,6.88121647,204.13,204.07,38.94]
["bitfinex","SOLUSD",1758782612001,6.88121647,204.14,204.08,0.69]
["bitfinex","SOLUSD",1758782612785,6.88121647,204.13,204.08,0.69]
["bitfinex","SOLUSD",1758782612992,6.88121647,204.12,204.08,0.69]
["bitfinex","SOLUSD",1758782613308,7.57121647,204.12,204.08,4.89996597]
["bitfinex","SOLUSD",1758782614189,6.88121647,204.1,204.06,4.90049782]
["bitfinex","SOLUSD",1758782614391,6.88121647,204.1,204.07,38.94]
["bitfinex","SOLUSD",1758782614392,7.57121647,204.1,204.07,38.94]
["bitfinex","SOLUSD",1758782614799,0.69,204.1,204.07,38.94]
["bitfinex","SOLUSD",1758782615199,0.69,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1758782615793,0.69,204.1,204.07,38.94]
["bitfinex","SOLUSD",1758782616232,6.88121647,204.1,204.04,5.69079745]
["bitfinex","SOLUSD",1758782616408,0.66,204.09,204.07,38.94]
["bitfinex","SOLUSD",1758782616714,30.89908714,204.12,204.07,38.94]
["bitfinex","SOLUSD",1758782616897,0.66,204.09,204.07,38.94]
["bitfinex","SOLUSD",1758782617586,0.66,204.08,204.07,38.94]
["bitfinex","SOLUSD",1758782617988,12.44082644,204.1,204.07,38.94]
["bitfinex","SOLUSD",1758782618188,7.54121647,204.1,204.07,38.94]
["bitfinex","SOLUSD",1758782618487,0.66,204.09,204.07,38.94]
["bitfinex","SOLUSD",1758782619316,0.66,204.09,204.07,43.8402018]
["bitfinex","SOLUSD",1758782619487,12.24661316,204.14,204.07,43.8402018]
["bitfinex","SOLUSD",1758782619488,0.66,204.16,204.08,0.72]
["bitfinex","SOLUSD",1758782619688,4.62005793,204.14,204.08,0.72]
["bitfinex","SOLUSD",1758782619890,4.62005793,204.14,204.07,43.8402018]
["bitfinex","SOLUSD",1758782619891,4.62005793,204.13,204.07,44.5602018]
["bitfinex","SOLUSD",1758782620421,4.62005793,204.13,204.08,0.72]
["bitfinex","SOLUSD",1758782620596,1.84735328,204.13,204.09,0.72]
["bitfinex","SOLUSD",1758782621632,1.84735328,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1758782622013,1.84735328,204.13,204.11,38.94]
["bitfinex","SOLUSD",1758782622224,2.51735328,204.12,204.11,38.94]
["bitfinex","SOLUSD",1758782623007,1.84735328,204.13,204.11,38.94]
["bitfinex","SOLUSD",1758782623207,1.84735328,204.14,204.11,38.94]
["bitfinex","SOLUSD",1758782623517,1.84735328,204.13,204.11,38.94]
["bitfinex","SOLUSD",1758782624226,31.56855641,204.15,204.11,38.94]
["bitfinex","SOLUSD",1758782624516,2.51735328,204.14,204.11,38.94]
["bitfinex","SOLUSD",1758782624718,1.84735328,204.13,204.11,38.94]
["bitfinex","SOLUSD",1758782624910,2.51735328,204.13,204.11,38.94]
["bitfinex","SOLUSD",1758782625098,1.84735328,204.14,204.11,43.83921459]
["bitfinex","SOLUSD",1758782625302,27.84735328,204.16,204.12,0.72]
["bitfinex","SOLUSD",1758782625816,1.84735328,204.19,204.13,0.72]
["bitfinex","SOLUSD",1758782626117,1.84735328,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1758782626318,1.84735328,204.18,204.15,38.94]
["bitfinex","SOLUSD",1758782626689,0.67,204.2,204.15,39.66]
["bitfinex","SOLUSD",1758782626817,1.84735328,204.19,204.15,39.66]
["bitfinex","SOLUSD",1758782627124,2.51735328,204.18,204.15,38.94]
["bitfinex","SOLUSD",1758782628407,2.51735328,204.17,204.11,0.72]
["bitfinex","SOLUSD",1758782628608,2.51735328,204.17,204.12,38.94]
["bitfinex","SOLUSD",1758782628609,1.84735328,204.16,204.12,38.94]
["bitfinex","SOLUSD",1758782628914,0.67,204.17,204.13,38.94]
["bitfinex","SOLUSD",1758782628915,2.51735328,204.17,204.13,38.94]
["bitfinex","SOLUSD",1758782629591,1.84735328,204.19,204.13,38.94]
["bitfinex","SOLUSD",1758782629905,1.84735328,204.2,204.14,0.72]
["bitfinex","SOLUSD",1758782630319,4.89569308,204.27,204.14,0.72]
["bitfinex","SOLUSD",1758782630521,2.51735328,204.27,204.17,13.59559401]
["bitfinex","SOLUSD",1758782630700,0.67,204.27,204.18,0.72]
["bitfinex","SOLUSD",1758782631020,0.67,204.27,204.19,38.94]
["bitfinex","SOLUSD",1758782631216,26.67,204.27,204.2,0.72]
["bitfinex","SOLUSD",1758782631522,28.51735328,204.27,204.2,0.72]
["bitfinex","SOLUSD",1758782632120,1.84735328,204.26,204.21,38.94]
["bitfinex","SOLUSD",1758782632322,2.51735328,204.26,204.21,43.83687523]
["bitfinex","SOLUSD",1758782632516,2.51735328,204.26,204.21,5.61687523]
["bitfinex","SOLUSD",1758782632917,2.51735328,204.26,204.22,38.94]
["bitfinex","SOLUSD",1758782633311,0.67,204.26,204.22,38.94]
["bitfinex","SOLUSD",1758782633510,0.67,204.25,204.22,38.94]
["bitfinex","SOLUSD",1758782634014,1.84735328,204.23,204.2,38.92]
["bitfinex","SOLUSD",1758782634219,0.67,204.22,204.2,38.92]
["bitfinex","SOLUSD",1758782635119,0.67,204.22,204.19,38.92]
["bitfinex","SOLUSD",1758782635120,5.28412067,204.22,204.19,38.92]
["bitfinex","SOLUSD",1758782636229,5.27412067,204.21,204.16,5.61811912]
["bitfinex","SOLUSD",1758782636417,30.61412067,204.22,204.19,38.92]
["bitfinex","SOLUSD",1758782636624,30.61412067,204.22,204.19,39.63]
["bitfinex","SOLUSD",1758782636818,30.61412067,204.22,204.19,38.92]
["bitfinex","SOLUSD",1758782637019,4.61412067,204.22,204.19,38.92]
["bitfinex","SOLUSD",1758782639308,4.61412067,204.21,204.19,38.92]
["bitfinex","SOLUSD",1758782640814,26.0,204.23,204.19,38.92]
["bitfinex","SOLUSD",1758782641014,4.61412067,204.21,204.19,38.92]
["bitfinex","SOLUSD",1758782641208,26.0,204.23,204.19,38.92]
["bitfinex","SOLUSD",1758782641419,4.61412067,204.24,204.2,0.71]
["bitfinex","SOLUSD",1758782641833,5.27412067,204.24,204.19,38.92]
["bitfinex","SOLUSD",1758782642133,4.61412067,204.23,204.19,44.52731222]
["bitfinex","SOLUSD",1758782643431,0.66,204.27,204.2,0.71]
["bitfinex","SOLUSD",1758782643639,4.61412067,204.25,204.2,0.71]
["bitfinex","SOLUSD",1758782643937,30.61412067,204.24,204.21,0.71]
["bitfinex","SOLUSD",1758782644239,4.61412067,204.22,204.2,38.92]
["bitfinex","SOLUSD",1758782644436,0.66,204.23,204.2,38.92]
["bitfinex","SOLUSD",1758782644615,4.61412067,204.22,204.2,38.92]
["bitfinex","SOLUSD",1758782645119,4.61412067,204.21,204.2,38.92]
["bitfinex","SOLUSD",1758782646218,4.61412067,204.21,204.17,85.60781682]
["bitfinex","SOLUSD",1758782646219,10.1710405,204.21,204.17,80.0]
["bitfinex","SOLUSD",1758782646536,10.1710405,204.21,204.11,92.95793838]
["bitfinex","SOLUSD",1758782646537,4.61412067,204.18,204.11,92.95793838]
["bitfinex","SOLUSD",1758782646740,4.61412067,204.18,204.12,39.63]
["bitfinex","SOLUSD",1758782647234,30.61412067,204.17,204.12,80.0]
["bitfinex","SOLUSD",1758782647543,4.61412067,204.13,204.09,0.71]
["bitfinex","SOLUSD",1758782647744,4.61412067,204.12,204.1,38.9]
["bitfinex","SOLUSD",1758782648512,4.61412067,204.11,204.1,38.9]
["bitfinex","SOLUSD",1758782649218,5.55877645,204.14,204.1,38.9]
["bitfinex","SOLUSD",1758782649425,4.61412067,204.11,204.1,38.9]
["bitfinex","SOLUSD",1758782650942,4.61412067,204.15,204.1,39.61]
["bitfinex","SOLUSD",1758782651124,4.61412067,204.14,204.11,38.9]
["bitfinex","SOLUSD",1758782651749,5.27412067,204.13,204.07,0.71]
["bitfinex","SOLUSD",1758782652040,5.27412067,204.13,204.08,38.9]
["bitfinex","SOLUSD",1758782652339,4.61412067,204.13,204.09,0.71]
["bitfinex","SOLUSD",1758782653239,4.61412067,204.13,204.1,0.71]
["bitfinex","SOLUSD",1758782653430,4.61412067,204.14,204.1,0.71]
["bitfinex","SOLUSD",1758782654044,4.61412067,204.13,204.08,39.61]
["bitfinex","SOLUSD",1758782654342,4.61412067,204.13,204.08,44.51002476]
["bitfinex","SOLUSD",1758782655038,4.61412067,204.13,204.09,0.71]
["bitfinex","SOLUSD",1758782655218,7.84990161,204.17,204.1,0.71]
["bitfinex","SOLUSD",1758782655417,4.61412067,204.19,204.1,0.71]
["bitfinex","SOLUSD",1758782655630,4.61412067,204.21,204.11,13.59559401]
["bitfinex","SOLUSD",1758782655923,4.61412067,204.2,204.12,0.71]
["bitfinex","SOLUSD",1758782656136,4.61412067,204.13,204.12,0.71]
["bitfinex","SOLUSD",1758782656450,5.27412067,204.13,204.05,4.90075961]
["bitfinex","SOLUSD",1758782656674,1.84820794,204.09,204.05,4.90075961]
["bitfinex","SOLUSD",1758782656822,1.84820794,204.09,204.06,0.71]
["bitfinex","SOLUSD",1758782657019,1.84820794,204.1,204.07,0.71]
["bitfinex","SOLUSD",1758782657651,1.84820794,204.09,204.07,0.71]
["bitfinex","SOLUSD",1758782657826,1.84820794,204.09,204.07,39.61]
["bitfinex","SOLUSD",1758782658034,1.84820794,204.1,204.08,4.9000392]
["bitfinex","SOLUSD",1758782658532,26.66,204.15,204.09,0.71]
["bitfinex","SOLUSD",1758782658730,1.84820794,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1758782658940,1.84820794,204.11,204.08,5.6100392]
["bitfinex","SOLUSD",1758782659350,1.84820794,204.1,204.08,0.71]
["bitfinex","SOLUSD",1758782659545,1.84820794,204.09,204.06,4.90028255]
["bitfinex","SOLUSD",1758782659759,1.84820794,204.08,204.05,4.90072942]
["bitfinex","SOLUSD",1758782659926,1.84820794,204.05,204.04,0.1]
["bitfinex","SOLUSD",1758782660133,7.40896755,204.05,204.04,0.1]
["bitfinex","SOLUSD",1758782661754,21.00456156,204.05,204.04,0.1]
["bitfinex","SOLUSD",1758782663841,39.59559401,204.01,203.95,0.1]
["bitfinex","SOLUSD",1758782664055,1.84820794,203.96,203.95,0.1]
["bitfinex","SOLUSD",1758782664530,2.50820794,203.96,203.95,0.1]
["bitfinex","SOLUSD",1758782664949,16.10380195,203.96,203.95,0.1]
["bitfinex","SOLUSD",1758782665957,1.84820794,203.96,203.95,0.1]
["bitfinex","SOLUSD",1758782666160,7.43113008,203.96,203.95,0.1]
["bitfinex","SOLUSD",1758782668155,1.84820794,203.96,203.95,0.1]
["bitfinex","SOLUSD",1758782669254,13.59559401,203.95,203.9,0.1]
["bitfinex","SOLUSD",1758782669571,1.84820794,203.91,203.9,0.1]
["bitfinex","SOLUSD",1758782670138,6.7523323,203.91,203.9,0.1]
["bitfinex","SOLUSD",1758782670431,6.7523323,203.91,203.84,5.00574081]
["bitfinex","SOLUSD",1758782670432,26.0,203.89,203.84,0.1]
["bitfinex","SOLUSD",1758782670631,26.0,203.87,203.84,0.1]
["bitfinex","SOLUSD",1758782671337,26.0,203.88,203.84,0.1]
["bitfinex","SOLUSD",1758782672243,0.68,203.88,203.84,0.1]
["bitfinex","SOLUSD",1758782673135,5.31021337,203.88,203.84,0.1]
["bitfinex","SOLUSD",1758782673337,4.90365463,203.93,203.86,0.7]
["bitfinex","SOLUSD",1758782673537,26.0,203.9,203.86,0.7]
["bitfinex","SOLUSD",1758782673963,26.0,203.9,203.85,5.00543493]
["bitfinex","SOLUSD",1758782673964,26.0,203.9,203.87,0.7]
["bitfinex","SOLUSD",1758782674147,4.90365463,203.93,203.87,0.7]
["bitfinex","SOLUSD",1758782674339,0.68,203.94,203.87,5.60502013]
["bitfinex","SOLUSD",1758782674657,4.63021337,203.96,203.88,0.7]
["bitfinex","SOLUSD",1758782674964,9.53241445,203.99,203.88,0.7]
["bitfinex","SOLUSD",1758782675142,4.90220108,203.99,203.88,0.7]
["bitfinex","SOLUSD",1758782675342,26.0,203.96,203.88,0.7]
["bitfinex","SOLUSD",1758782675638,0.68,203.98,203.88,0.7]
["bitfinex","SOLUSD",1758782676054,26.0,203.95,203.88,0.7]
["bitfinex","SOLUSD",1758782676241,4.90340296,203.94,203.88,0.7]
["bitfinex","SOLUSD",1758782676651,4.90340296,203.94,203.88,5.60483822]
["bitfinex","SOLUSD",1758782676958,4.90340296,203.94,203.88,0.7]
["bitfinex","SOLUSD",1758782677339,26.0,203.97,203.89,0.7]
["bitfinex","SOLUSD",1758782677538,4.63021337,203.93,203.89,0.7]
["bitfinex","SOLUSD",1758782677755,5.31021337,203.93,203.86,0.7]
["bitfinex","SOLUSD",1758782678037,26.0,203.94,203.86,0.7]
["bitfinex","SOLUSD",1758782678236,9.53386472,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1758782678452,9.53386472,203.93,203.88,0.7]
["bitfinex","SOLUSD",1758782678662,26.0,203.94,203.89,0.7]
["bitfinex","SOLUSD",1758782678863,37.79666716,203.94,203.89,0.7]
["bitfinex","SOLUSD",1758782679062,6.89320712,203.93,203.89,0.7]
["bitfinex","SOLUSD",1758782679263,0.68,203.97,203.9,0.7]
["bitfinex","SOLUSD",1758782679646,0.68,203.97,203.86,17.1686249]
["bitfinex","SOLUSD",1758782679647,6.89320712,203.93,203.87,0.7]
["bitfinex","SOLUSD",1758782680039,6.89320712,203.92,203.87,0.7]
["bitfinex","SOLUSD",1758782680349,11.79720771,203.92,203.87,0.7]
["bitfinex","SOLUSD",1758782680662,6.89320712,203.92,203.87,5.60499341]
["bitfinex","SOLUSD",1758782680861,6.89320712,203.89,203.85,0.1]
["bitfinex","SOLUSD",1758782681041,6.89320712,203.88,203.85,0.1]
["bitfinex","SOLUSD",1758782681239,6.89320712,203.87,203.85,0.1]
["bitfinex","SOLUSD",1758782681436,6.89320712,203.86,203.85,0.1]
["bitfinex","SOLUSD",1758782681840,7.57320712,203.86,203.85,0.1]
["bitfinex","SOLUSD",1758782682548,6.89320712,203.86,203.85,0.1]
["bitfinex","SOLUSD",1758782683158,26.0,203.87,203.85,0.1]
["bitfinex","SOLUSD",1758782683658,26.0,203.87,203.85,5.00555191]
["bitfinex","SOLUSD",1758782683874,32.89320712,203.9,203.85,5.00555191]
["bitfinex","SOLUSD",1758782684054,26.0,203.9,203.85,5.00555191]
["bitfinex","SOLUSD",1758782684373,4.0457321,204.01,203.86,0.7]
["bitfinex","SOLUSD",1758782684580,6.89320712,203.95,203.87,4.90508657]
["bitfinex","SOLUSD",1758782684872,6.89320712,203.95,203.87,5.60508657]
["bitfinex","SOLUSD",1758782685570,6.89320712,203.92,203.85,0.1]
["bitfinex","SOLUSD",1758782685878,6.89320712,203.91,203.85,0.1]
["bitfinex","SOLUSD",1758782686180,7.57320712,203.91,203.85,0.1]
["bitfinex","SOLUSD",1758782686365,7.57320712,203.91,203.85,5.00546563]
["bitfinex","SOLUSD",1758782686982,7.57320712,203.91,203.85,0.1]
["bitfinex","SOLUSD",1758782687803,26.0,203.9,203.86,0.7]
["bitfinex","SOLUSD",1758782688084,0.68,203.94,203.87,0.7]
["bitfinex","SOLUSD",1758782688395,12.47665888,203.94,203.87,0.7]
["bitfinex","SOLUSD",1758782689273,7.57320712,203.94,203.87,0.7]
["bitfinex","SOLUSD",1758782690377,33.57320712,203.98,203.88,17.16696094]
["bitfinex","SOLUSD",1758782690574,6.89320712,203.95,203.88,4.90484598]
["bitfinex","SOLUSD",1758782690779,7.57320712,203.95,203.88,4.90484598]
["bitfinex","SOLUSD",1758782691087,6.89320712,203.94,203.88,4.90484598]
["bitfinex","SOLUSD",1758782691485,0.68,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1758782691780,0.68,203.92,203.88,4.90484598]
["bitfinex","SOLUSD",1758782691957,7.57320712,203.95,203.89,0.7]
["bitfinex","SOLUSD",1758782692156,32.89320712,203.97,203.9,4.90436488]
["bitfinex","SOLUSD",1758782692374,26.0,203.97,203.9,5.60436488]
["bitfinex","SOLUSD",1758782692683,32.89320712,203.97,203.9,5.60436488]
["bitfinex","SOLUSD",1758782693582,32.89320712,203.97,203.9,17.86527709]
["bitfinex","SOLUSD",1758782693782,32.89320712,203.97,203.9,17.16527709]
["bitfinex","SOLUSD",1758782693978,7.57320712,204.03,203.91,14.29559401]
["bitfinex","SOLUSD",1758782694160,7.57320712,204.03,203.93,17.16275191]
["bitfinex","SOLUSD",1758782694361,0.68,204.03,203.94,0.7]
["bitfinex","SOLUSD",1758782694583,5.58124792,204.03,203.94,0.7]
["bitfinex","SOLUSD",1758782694984,0.68,204.03,203.94,0.7]
["bitfinex","SOLUSD",1758782695376,26.68,204.03,203.94,0.7]
["bitfinex","SOLUSD",1758782695971,26.68,204.03,203.95,39.6]
["bitfinex","SOLUSD",1758782696169,26.68,204.03,203.97,4.90268176]
["bitfinex","SOLUSD",1758782696377,33.06329958,204.07,203.98,0.72]
["bitfinex","SOLUSD",1758782696572,0.67,204.06,203.98,0.72]
["bitfinex","SOLUSD",1758782696783,7.56320712,204.06,203.98,0.72]
["bitfinex","SOLUSD",1758782697462,0.67,204.06,203.98,0.72]
["bitfinex","SOLUSD",1758782697660,7.56320712,204.06,203.98,0.72]
["bitfinex","SOLUSD",1758782697863,6.89320712,204.05,203.97,17.15938617]
["bitfinex","SOLUSD",1758782698088,7.56320712,204.04,203.97,4.90268176]
["bitfinex","SOLUSD",1758782698380,0.67,204.03,203.95,45.18293321]
["bitfinex","SOLUSD",1758782698583,0.67,204.03,203.95,5.62293321]
["bitfinex","SOLUSD",1758782698781,0.67,204.03,203.96,39.56]
["bitfinex","SOLUSD",1758782698986,0.67,204.03,203.97,0.72]
["bitfinex","SOLUSD",1758782699977,0.67,204.03,203.97,80.72]
["bitfinex","SOLUSD",1758782700387,7.56320712,204.02,203.97,84.90262669]
["bitfinex","SOLUSD",1758782700566,33.56320712,204.04,203.97,97.1593311]
["bitfinex","SOLUSD",1758782700766,7.56320712,204.03,203.97,84.90262669]
["bitfinex","SOLUSD",1758782700984,6.89320712,203.98,203.92,80.72]
["bitfinex","SOLUSD",1758782701187,7.56320712,203.99,203.93,39.54]
["bitfinex","SOLUSD",1758782701385,6.89320712,203.97,203.92,4.90386571]
["bitfinex","SOLUSD",1758782701583,0.68,203.96,203.92,44.48386571]
["bitfinex","SOLUSD",1758782701794,6.89320712,203.97,203.92,45.19386571]
["bitfinex","SOLUSD",1758782702198,3.22357272,204.0,203.92,45.19386571]
["bitfinex","SOLUSD",1758782702199,6.89320712,203.98,203.92,45.19386571]
["bitfinex","SOLUSD",1758782702793,6.89320712,203.98,203.92,57.4535754]
["bitfinex","SOLUSD",1758782703888,6.89320712,203.97,203.92,5.61386571]
["bitfinex","SOLUSD",1758782704091,3.90357272,203.99,203.92,45.19386571]
["bitfinex","SOLUSD",1758782704407,6.89320712,203.97,203.92,4.90386571]
["bitfinex","SOLUSD",1758782704585,6.89320712,203.97,203.92,45.17386571]
["bitfinex","SOLUSD",1758782704783,3.22357272,203.99,203.93,0.71]
["bitfinex","SOLUSD",1758782705101,4.0457321,204.07,203.94,13.59559401]
["bitfinex","SOLUSD",1758782705265,6.89320712,204.0,203.95,0.71]
["bitfinex","SOLUSD",1758782705471,6.89320712,203.96,203.95,39.6]
["bitfinex","SOLUSD",1758782705676,0.68,203.99,203.95,39.6]
["bitfinex","SOLUSD",1758782705889,6.89320712,203.97,203.95,39.6]
["bitfinex","SOLUSD",1758782706094,7.57320712,203.97,203.95,39.6]
["bitfinex","SOLUSD",1758782706292,7.57320712,203.96,203.95,39.6]
["bitfinex","SOLUSD",1758782706591,6.89320712,203.99,203.93,0.71]
["bitfinex","SOLUSD",1758782706767,10.12239078,203.99,203.93,0.71]
["bitfinex","SOLUSD",1758782707173,10.12254653,203.99,203.93,0.71]
["bitfinex","SOLUSD",1758782707376,15.02476137,203.99,203.93,0.71]
["bitfinex","SOLUSD",1758782707797,10.12254653,203.99,203.93,0.71]
["bitfinex","SOLUSD",1758782707993,3.22933941,203.99,203.93,0.71]
["bitfinex","SOLUSD",1758782708204,26.0,203.99,203.93,0.71]
["bitfinex","SOLUSD",1758782708508,6.89320712,204.07,203.96,13.59559401]
["bitfinex","SOLUSD",1758782708680,7.57320712,204.08,203.98,13.59559401]
["bitfinex","SOLUSD",1758782709007,10.80407877,204.08,203.99,0.71]
["bitfinex","SOLUSD",1758782709876,10.80407877,204.08,204.0,39.64]
["bitfinex","SOLUSD",1758782710075,12.47329739,204.08,204.0,39.64]
["bitfinex","SOLUSD",1758782710281,6.89320712,204.05,204.0,39.64]
["bitfinex","SOLUSD",1758782710482,0.68,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1758782710683,0.68,204.05,203.95,12.25746846]
["bitfinex","SOLUSD",1758782710684,0.68,204.04,203.95,12.25746846]
["bitfinex","SOLUSD",1758782710902,7.57320712,204.04,203.96,40.35]
["bitfinex","SOLUSD",1758782711108,7.57320712,204.04,203.96,0.71]
["bitfinex","SOLUSD",1758782711277,6.89320712,204.02,203.95,44.52316253]
["bitfinex","SOLUSD",1758782712500,26.68,204.05,203.96,14.30559401]
["bitfinex","SOLUSD",1758782712682,0.68,204.05,203.97,0.71]
["bitfinex","SOLUSD",1758782713684,26.0,204.07,203.97,0.71]
["bitfinex","SOLUSD",1758782714013,0.68,204.12,204.0,13.59559401]
["bitfinex","SOLUSD",1758782714240,3.22957849,204.15,204.02,13.59559401]
["bitfinex","SOLUSD",1758782714504,6.89320712,204.14,204.04,13.59559401]
["bitfinex","SOLUSD",1758782714679,0.68,204.12,204.03,17.15434004]
["bitfinex","SOLUSD",1758782714879,0.2,204.18,204.03,17.15434004]
["bitfinex","SOLUSD",1758782714880,6.89320712,204.09,204.04,39.62]
["bitfinex","SOLUSD",1758782715092,7.57320712,204.09,204.04,39.62]
["bitfinex","SOLUSD",1758782715301,4.0457321,204.17,204.05,14.30559401]
["bitfinex","SOLUSD",1758782715506,7.57320712,204.16,204.05,14.30559401]
["bitfinex","SOLUSD",1758782715681,0.68,204.16,204.07,13.59559401]
["bitfinex","SOLUSD",1758782716083,0.68,204.16,204.08,0.71]
["bitfinex","SOLUSD",1758782716284,0.68,204.16,204.09,40.55]
["bitfinex","SOLUSD",1758782716593,0.68,204.16,204.1,4.89955903]
["bitfinex","SOLUSD",1758782716790,26.0,204.17,204.1,5.60955903]
["bitfinex","SOLUSD",1758782716999,0.88,204.18,204.1,5.60955903]
["bitfinex","SOLUSD",1758782717409,0.2,204.18,204.1,19.20515304]
["bitfinex","SOLUSD",1758782717812,1e-08,204.11,204.1,19.20515304]
["bitfinex","SOLUSD",1758782719185,0.2,204.18,204.11,13.59559401]
["bitfinex","SOLUSD",1758782719694,0.2,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1758782719893,0.2,204.18,204.14,39.78]
["bitfinex","SOLUSD",1758782720084,0.68,204.17,204.15,39.78]
["bitfinex","SOLUSD",1758782720290,0.68,204.17,204.16,39.78]
["bitfinex","SOLUSD",1758782720527,0.68,204.17,204.15,39.76]
["bitfinex","SOLUSD",1758782720683,0.2,204.18,204.15,39.78]
["bitfinex","SOLUSD",1758782720889,0.2,204.18,204.15,40.49]
["bitfinex","SOLUSD",1758782721112,0.2,204.18,204.15,39.78]
["bitfinex","SOLUSD",1758782721414,0.2,204.18,204.09,39.59559401]
["bitfinex","SOLUSD",1758782721415,26.0,204.16,204.1,44.67933557]
["bitfinex","SOLUSD",1758782721627,6.89320712,204.14,204.11,39.9]
["bitfinex","SOLUSD",1758782721925,0.68,204.13,204.11,39.9]
["bitfinex","SOLUSD",1758782722495,7.57320712,204.12,204.08,4.89984899]
["bitfinex","SOLUSD",1758782722796,7.57320712,204.12,204.05,39.88]
["bitfinex","SOLUSD",1758782722797,6.89320712,204.09,204.05,39.88]
["bitfinex","SOLUSD",1758782723214,0.2,204.18,204.05,39.88]
["bitfinex","SOLUSD",1758782723215,0.68,204.17,204.06,14.30559401]
["bitfinex","SOLUSD",1758782723415,7.57320712,204.17,204.08,13.59559401]
["bitfinex","SOLUSD",1758782723615,7.57320712,204.17,204.09,40.75]
["bitfinex","SOLUSD",1758782723799,6.89320712,204.17,204.09,40.04]
["bitfinex","SOLUSD",1758782723996,32.89320712,204.17,204.1,0.71]
["bitfinex","SOLUSD",1758782724211,26.0,204.17,204.1,0.71]
["bitfinex","SOLUSD",1758782724413,32.89320712,204.17,204.1,0.71]
["bitfinex","SOLUSD",1758782724613,32.89320712,204.17,204.11,17.14761647]
["bitfinex","SOLUSD",1758782724820,26.0,204.17,204.11,17.14761647]
["bitfinex","SOLUSD",1758782726208,26.0,204.17,204.11,4.89931899]
["bitfinex","SOLUSD",1758782726715,0.2,204.18,204.12,14.27559401]
["bitfinex","SOLUSD",1758782726920,0.2,204.18,204.11,4.89931899]
["bitfinex","SOLUSD",1758782727226,26.0,204.15,204.05,0.68]
["bitfinex","SOLUSD",1758782727523,26.0,204.15,204.05,40.74]
["bitfinex","SOLUSD",1758782727524,7.59320712,204.14,204.05,40.74]
["bitfinex","SOLUSD",1758782727709,7.59320712,204.14,204.05,120.74]
["bitfinex","SOLUSD",1758782727898,26.0,204.17,204.06,0.68]
["bitfinex","SOLUSD",1758782728099,33.59320712,204.17,204.06,0.68]
["bitfinex","SOLUSD",1758782728520,26.0,204.15,204.08,17.1501372]
["bitfinex","SOLUSD",1758782728818,26.0,204.17,204.09,14.27559401]
["bitfinex","SOLUSD",1758782729025,26.0,204.17,204.11,13.59559401]
["bitfinex","SOLUSD",1758782729230,0.2,204.18,204.11,13.59559401]
["bitfinex","SOLUSD",1758782729231,0.2,204.18,204.12,0.68]
["bitfinex","SOLUSD",1758782730321,0.2,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1758782730516,0.2,204.18,204.14,40.06]
["bitfinex","SOLUSD",1758782730700,0.2,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1758782731200,0.2,204.18,204.15,5.57835904]
["bitfinex","SOLUSD",1758782731400,0.2,204.18,204.16,40.04]
["bitfinex","SOLUSD",1758782731599,0.7,204.17,204.14,40.02]
["bitfinex","SOLUSD",1758782731839,0.7,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1758782732009,0.2,204.18,204.12,0.68]
["bitfinex","SOLUSD",1758782732717,0.2,204.18,204.13,17.1459364]
["bitfinex","SOLUSD",1758782732933,0.2,204.18,204.13,17.8259364]
["bitfinex","SOLUSD",1758782733236,0.2,204.18,204.14,0.68]
["bitfinex","SOLUSD",1758782733416,0.9,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1758782733736,0.9,204.18,204.08,80.0]
["bitfinex","SOLUSD",1758782733737,6.89320712,204.16,204.08,80.68]
["bitfinex","SOLUSD",1758782733917,6.89320712,204.16,204.09,44.9397991]
["bitfinex","SOLUSD",1758782734233,6.89320712,204.16,204.1,0.68]
["bitfinex","SOLUSD",1758782734533,33.59320712,204.17,204.1,0.68]
["bitfinex","SOLUSD",1758782734736,33.59320712,204.17,204.11,4.89931899]
["bitfinex","SOLUSD",1758782735035,6.89320712,204.16,204.1,0.68]
["bitfinex","SOLUSD",1758782735216,7.59320712,204.16,204.11,40.04]
["bitfinex","SOLUSD",1758782735412,26.0,204.17,204.11,40.04]
["bitfinex","SOLUSD",1758782735731,26.0,204.17,204.11,40.72]
["bitfinex","SOLUSD",1758782735940,33.59320712,204.17,204.11,40.72]
["bitfinex","SOLUSD",1758782736314,6.89320712,204.15,204.09,17.14929687]
["bitfinex","SOLUSD",1758782736618,7.59320712,204.16,204.1,40.02]
["bitfinex","SOLUSD",1758782737111,7.59320712,204.16,204.1,44.9194096]
["bitfinex","SOLUSD",1758782737523,7.59320712,204.16,204.1,40.02]
["bitfinex","SOLUSD",1758782737817,6.89320712,204.11,204.1,80.0]
["bitfinex","SOLUSD",1758782738007,6.89320712,204.12,204.1,80.0]
["bitfinex","SOLUSD",1758782738619,7.59320712,204.12,204.1,80.0]
["bitfinex","SOLUSD",1758782739230,7.59320712,204.11,204.1,80.0]
["bitfinex","SOLUSD",1758782739430,26.7,204.11,204.09,39.98]
["bitfinex","SOLUSD",1758782739626,26.0,204.1,204.09,39.98]
["bitfinex","SOLUSD",1758782740547,4.61658111,204.17,204.09,120.66]
["bitfinex","SOLUSD",1758782740837,0.2,204.18,204.1,14.27559401]
["bitfinex","SOLUSD",1758782741218,0.2,204.18,204.12,13.59559401]
["bitfinex","SOLUSD",1758782741434,0.2,204.18,204.13,39.98]
["bitfinex","SOLUSD",1758782741636,0.2,204.18,204.13,40.66]
["bitfinex","SOLUSD",1758782741838,0.2,204.18,204.14,0.68]
["bitfinex","SOLUSD",1758782742844,0.2,204.18,204.15,39.98]
["bitfinex","SOLUSD",1758782743039,0.2,204.18,204.16,0.68]
["bitfinex","SOLUSD",1758782743241,0.2,204.18,204.17,5.57787921]
["bitfinex","SOLUSD",1758782745049,5.31658111,204.27,204.17,31.41817126]
["bitfinex","SOLUSD",1758782745262,4.61658111,204.25,204.19,4.89739948]
["bitfinex","SOLUSD",1758782745568,4.61658111,204.21,204.15,0.68]
["bitfinex","SOLUSD",1758782745852,5.31658111,204.21,204.16,39.92]
["bitfinex","SOLUSD",1758782746045,4.61658111,204.19,204.15,80.0]
["bitfinex","SOLUSD",1758782746357,0.7,204.18,204.16,39.92]
["bitfinex","SOLUSD",1758782746649,5.31658111,204.21,204.16,39.92]
["bitfinex","SOLUSD",1758782746862,0.7,204.2,204.16,39.92]
["bitfinex","SOLUSD",1758782747472,29.21658766,204.24,204.17,4.89787921]
["bitfinex","SOLUSD",1758782747655,5.31658111,204.2,204.16,44.81811257]
["bitfinex","SOLUSD",1758782747970,4.61658111,204.21,204.16,44.81811257]
["bitfinex","SOLUSD",1758782748156,4.61658111,204.21,204.16,45.49811257]
["bitfinex","SOLUSD",1758782748346,5.31658111,204.21,204.16,44.81811257]
["bitfinex","SOLUSD",1758782748536,4.61658111,204.19,204.16,39.92]
["bitfinex","SOLUSD",1758782748741,26.0,204.2,204.16,40.6]
["bitfinex","SOLUSD",1758782749355,26.0,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1758782749667,0.7,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1758782749668,31.31658111,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1758782749978,5.59580185,204.26,204.19,40.54]
["bitfinex","SOLUSD",1758782750347,4.61658111,204.24,204.19,39.86]
["bitfinex","SOLUSD",1758782750549,4.61658111,204.22,204.19,39.86]
["bitfinex","SOLUSD",1758782750752,5.31658111,204.22,204.19,39.86]
["bitfinex","SOLUSD",1758782750951,30.61658111,204.23,204.19,39.86]
["bitfinex","SOLUSD",1758782751564,4.61658111,204.2,204.16,80.0]
["bitfinex","SOLUSD",1758782751756,4.61658111,204.21,204.19,39.84]
["bitfinex","SOLUSD",1758782751944,5.31658111,204.22,204.19,39.84]
["bitfinex","SOLUSD",1758782753064,4.61658111,204.21,204.19,39.84]
["bitfinex","SOLUSD",1758782753450,5.31658111,204.21,204.19,39.84]
["bitfinex","SOLUSD",1758782753648,26.7,204.2,204.11,92.2477785]
["bitfinex","SOLUSD",1758782753861,5.31658111,204.19,204.12,5.57907897]
["bitfinex","SOLUSD",1758782754174,26.0,204.22,204.12,5.57907897]
["bitfinex","SOLUSD",1758782754175,4.61658111,204.22,204.13,40.48]
["bitfinex","SOLUSD",1758782754344,4.61658111,204.22,204.14,0.68]
["bitfinex","SOLUSD",1758782754950,4.61658111,204.22,204.14,80.68]
["bitfinex","SOLUSD",1758782755168,3.23156402,204.23,204.15,17.82425666]
["bitfinex","SOLUSD",1758782755347,4.61658111,204.24,204.16,40.48]
["bitfinex","SOLUSD",1758782755553,4.61658111,204.23,204.17,0.68]
["bitfinex","SOLUSD",1758782756472,5.28658111,204.23,204.16,39.8]
["bitfinex","SOLUSD",1758782756770,4.61658111,204.22,204.16,39.8]
["bitfinex","SOLUSD",1758782756956,26.0,204.23,204.17,0.65]
["bitfinex","SOLUSD",1758782757275,31.28658111,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1758782757654,26.67,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1758782757954,5.28658111,204.23,204.18,5.54763933]
["bitfinex","SOLUSD",1758782758876,4.61658111,204.22,204.18,5.54763933]
["bitfinex","SOLUSD",1758782759369,5.28658111,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1758782760274,7.85458436,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1758782760457,4.61658111,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1758782760660,7.85875394,204.21,204.17,39.7]
["bitfinex","SOLUSD",1758782760974,30.89623633,204.24,204.19,0.65]
["bitfinex","SOLUSD",1758782760975,3.24217283,204.23,204.19,0.65]
["bitfinex","SOLUSD",1758782761471,8.53875394,204.23,204.17,51.94428185]
["bitfinex","SOLUSD",1758782761776,7.85875394,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1758782761977,3.24217283,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1758782762272,0.68,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1758782762466,3.92217283,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1758782763277,0.68,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1758782763576,7.85875394,204.23,204.18,5.58763933]
["bitfinex","SOLUSD",1758782763754,5.29658111,204.23,204.18,5.58763933]
["bitfinex","SOLUSD",1758782763957,0.68,204.23,204.18,17.83173767]
["bitfinex","SOLUSD",1758782764478,30.61658111,204.24,204.18,17.14173767]
["bitfinex","SOLUSD",1758782764679,30.61658111,204.24,204.19,0.69]
["bitfinex","SOLUSD",1758782765273,0.68,204.23,204.19,80.0]
["bitfinex","SOLUSD",1758782765477,0.68,204.22,204.19,84.89726769]
["bitfinex","SOLUSD",1758782765867,4.61658111,204.2,204.19,80.0]
["bitfinex","SOLUSD",1758782766066,31.29658111,204.2,204.19,80.0]
["bitfinex","SOLUSD",1758782766468,31.29658111,204.2,204.16,39.66]
["bitfinex","SOLUSD",1758782766662,1.84658454,204.18,204.08,12.93969725]
["bitfinex","SOLUSD",1758782766982,1.84658454,204.15,204.09,39.68]
["bitfinex","SOLUSD",1758782767163,1.84658454,204.13,204.08,0.69]
["bitfinex","SOLUSD",1758782767477,1.84658454,204.1,204.07,39.66]
["bitfinex","SOLUSD",1758782767677,0.68,204.09,204.07,39.68]
["bitfinex","SOLUSD",1758782768383,26.0,204.14,204.08,0.69]
["bitfinex","SOLUSD",1758782768558,30.61792327,204.14,204.08,0.69]
["bitfinex","SOLUSD",1758782769586,26.0,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1758782769889,26.0,204.13,204.09,5.5897991]
["bitfinex","SOLUSD",1758782770765,26.0,204.13,204.09,4.8997991]
["bitfinex","SOLUSD",1758782770967,26.0,204.13,204.02,13.59559401]
["bitfinex","SOLUSD",1758782770968,5.29792327,204.12,204.08,4.90002933]
["bitfinex","SOLUSD",1758782771182,5.29792327,204.12,204.09,39.66]
["bitfinex","SOLUSD",1758782771368,0.68,204.12,204.09,39.66]
["bitfinex","SOLUSD",1758782772178,0.68,204.12,204.09,44.55969551]
["bitfinex","SOLUSD",1758782772979,0.68,204.12,204.07,4.90007962]
["bitfinex","SOLUSD",1758782772980,4.61792327,204.1,204.07,4.90007962]
["bitfinex","SOLUSD",1758782773188,1.22734864,204.12,204.07,4.90007962]
["bitfinex","SOLUSD",1758782773189,5.29792327,204.09,204.07,44.54007962]
["bitfinex","SOLUSD",1758782773576,4.61792327,204.09,204.07,44.54007962]
["bitfinex","SOLUSD",1758782773984,4.61792327,204.1,204.07,44.54007962]
["bitfinex","SOLUSD",1758782774386,5.29792327,204.1,204.07,44.54007962]
["bitfinex","SOLUSD",1758782774786,0.68,204.14,204.08,0.69]
["bitfinex","SOLUSD",1758782774981,26.0,204.11,204.08,0.69]
["bitfinex","SOLUSD",1758782775190,5.57811526,204.17,204.09,0.69]
["bitfinex","SOLUSD",1758782775385,1.22723636,204.16,204.1,39.6]
["bitfinex","SOLUSD",1758782775692,4.61792327,204.18,204.11,0.69]
["bitfinex","SOLUSD",1758782776079,26.0,204.17,204.12,4.89907897]
["bitfinex","SOLUSD",1758782776283,4.61792327,204.23,204.14,13.59559401]
["bitfinex","SOLUSD",1758782776488,4.61792327,204.25,204.16,13.59559401]
["bitfinex","SOLUSD",1758782776691,4.61792327,204.25,204.17,0.69]
["bitfinex","SOLUSD",1758782776890,31.29792327,204.26,204.17,0.69]
["bitfinex","SOLUSD",1758782777095,4.61792327,204.27,204.18,13.59559401]
["bitfinex","SOLUSD",1758782777296,4.61792327,204.27,204.19,40.35]
["bitfinex","SOLUSD",1758782777498,26.68,204.28,204.2,0.69]
["bitfinex","SOLUSD",1758782777698,5.84451469,204.27,204.2,0.69]
["bitfinex","SOLUSD",1758782777889,4.61792327,204.27,204.2,0.69]
["bitfinex","SOLUSD",1758782778087,4.61792327,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1758782778286,5.29792327,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1758782778493,4.61792327,204.22,204.16,4.89811912]
["bitfinex","SOLUSD",1758782778693,26.0,204.24,204.17,40.33]
["bitfinex","SOLUSD",1758782778894,26.0,204.24,204.18,0.69]
["bitfinex","SOLUSD",1758782779096,4.61792327,204.23,204.17,39.64]
["bitfinex","SOLUSD",1758782779401,31.29792327,204.24,204.17,40.33]
["bitfinex","SOLUSD",1758782779604,0.68,204.27,204.18,0.69]
["bitfinex","SOLUSD",1758782779795,26.0,204.24,204.18,0.69]
["bitfinex","SOLUSD",1758782779993,4.61792327,204.26,204.18,14.28559401]
["bitfinex","SOLUSD",1758782780306,4.61792327,204.26,204.19,17.83089818]
["bitfinex","SOLUSD",1758782780504,26.0,204.27,204.2,0.69]
["bitfinex","SOLUSD",1758782780691,30.61792327,204.27,204.21,39.64]
["bitfinex","SOLUSD",1758782780886,5.29792327,204.26,204.21,39.7]
["bitfinex","SOLUSD",1758782781109,5.29792327,204.25,204.21,39.7]
["bitfinex","SOLUSD",1758782781609,26.68,204.28,204.22,0.69]
["bitfinex","SOLUSD",1758782781801,4.61792327,204.25,204.21,39.7]
["bitfinex","SOLUSD",1758782781996,5.29792327,204.24,204.21,39.7]
["bitfinex","SOLUSD",1758782782179,5.29792327,204.23,204.21,39.7]
["bitfinex","SOLUSD",1758782782987,4.61792327,204.22,204.18,4.89748549]
["bitfinex","SOLUSD",1758782783309,0.68,204.25,204.19,0.69]
["bitfinex","SOLUSD",1758782783512,1.9067704,204.25,204.19,0.69]
["bitfinex","SOLUSD",1758782783713,30.61792327,204.24,204.19,0.69]
["bitfinex","SOLUSD",1758782783887,30.61792327,204.24,204.2,0.69]
["bitfinex","SOLUSD",1758782784086,0.68,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1758782784087,4.61792327,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758782784285,4.61792327,204.25,204.22,44.57668005]
["bitfinex","SOLUSD",1758782784795,26.0,204.27,204.23,0.69]
["bitfinex","SOLUSD",1758782785000,26.0,204.27,204.22,56.81838017]
["bitfinex","SOLUSD",1758782785001,4.61792327,204.28,204.24,0.69]
["bitfinex","SOLUSD",1758782785203,3.23998252,204.31,204.25,0.69]
["bitfinex","SOLUSD",1758782785513,0.2,204.32,204.26,39.68]
["bitfinex","SOLUSD",1758782785692,0.2,204.32,204.27,0.67]
["bitfinex","SOLUSD",1758782785890,0.2,204.32,204.28,0.67]
["bitfinex","SOLUSD",1758782786092,0.2,204.32,204.26,39.68]
["bitfinex","SOLUSD",1758782786093,0.2,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1758782786299,0.2,204.32,204.3,44.5947626]
["bitfinex","SOLUSD",1758782786506,0.2,204.32,204.31,0.67]
["bitfinex","SOLUSD",1758782786794,5.48792327,204.32,204.31,39.7]
["bitfinex","SOLUSD",1758782786988,5.48792327,204.32,204.23,39.59559401]
["bitfinex","SOLUSD",1758782786989,0.2,204.32,204.3,39.68]
["bitfinex","SOLUSD",1758782787188,4.81792327,204.32,204.3,39.68]
["bitfinex","SOLUSD",1758782787398,5.48792327,204.32,204.3,39.68]
["bitfinex","SOLUSD",1758782787797,0.2,204.32,204.3,39.68]
["bitfinex","SOLUSD",1758782787983,0.2,204.32,204.3,40.35]
["bitfinex","SOLUSD",1758782788181,4.81792327,204.32,204.3,39.68]
["bitfinex","SOLUSD",1758782789008,0.2,204.32,204.3,39.68]
["bitfinex","SOLUSD",1758782789210,5.28792327,204.31,204.24,5.56620054]
["bitfinex","SOLUSD",1758782789388,4.61792327,204.29,204.25,39.7]
["bitfinex","SOLUSD",1758782789587,4.61792327,204.29,204.25,40.37]
["bitfinex","SOLUSD",1758782789790,4.61792327,204.26,204.2,0.67]
["bitfinex","SOLUSD",1758782789996,4.61792327,204.26,204.21,39.7]
["bitfinex","SOLUSD",1758782790309,4.61792327,204.25,204.21,125.26690579]
["bitfinex","SOLUSD",1758782790517,4.61792327,204.26,204.22,0.67]
["bitfinex","SOLUSD",1758782791112,0.67,204.28,204.22,0.67]
["bitfinex","SOLUSD",1758782791113,4.61792327,204.27,204.22,0.67]
["bitfinex","SOLUSD",1758782791411,30.61792327,204.27,204.23,0.67]
["bitfinex","SOLUSD",1758782791614,30.61792327,204.27,204.21,136.83920538]
["bitfinex","SOLUSD",1758782791920,30.61792327,204.27,204.21,137.50920538]
["bitfinex","SOLUSD",1758782792301,26.0,204.27,204.21,137.50920538]
["bitfinex","SOLUSD",1758782793130,0.2,204.32,204.22,14.26559401]
["bitfinex","SOLUSD",1758782793295,4.81792327,204.32,204.23,0.67]
["bitfinex","SOLUSD",1758782793492,30.81792327,204.32,204.24,53.25559401]
["bitfinex","SOLUSD",1758782793697,4.61792327,204.31,204.25,0.67]
["bitfinex","SOLUSD",1758782794314,4.61792327,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1758782794518,4.61792327,204.31,204.26,5.56572113]
["bitfinex","SOLUSD",1758782794917,5.28792327,204.31,204.26,5.56572113]
["bitfinex","SOLUSD",1758782795213,4.61792327,204.31,204.26,5.56572113]
["bitfinex","SOLUSD",1758782795515,30.81792327,204.32,204.26,5.56572113]
["bitfinex","SOLUSD",1758782796503,0.2,204.32,204.27,0.67]
["bitfinex","SOLUSD",1758782796707,0.2,204.32,204.28,39.66]
["bitfinex","SOLUSD",1758782796906,0.2,204.32,204.29,0.67]
["bitfinex","SOLUSD",1758782797417,0.2,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1758782797716,0.2,204.32,204.31,0.67]
["bitfinex","SOLUSD",1758782798017,0.67,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1758782798322,0.2,204.32,204.27,45.22529662]
["bitfinex","SOLUSD",1758782798518,0.2,204.32,204.28,0.67]
["bitfinex","SOLUSD",1758782799113,0.2,204.32,204.29,0.67]
["bitfinex","SOLUSD",1758782799311,0.2,204.32,204.3,0.67]
["bitfinex","SOLUSD",1758782799519,0.2,204.32,204.31,39.66]
["bitfinex","SOLUSD",1758782800014,0.2,204.32,204.31,40.33]
["bitfinex","SOLUSD",1758782800798,0.2,204.32,204.3,44.55472748]
["bitfinex","SOLUSD",1758782801700,4.81792327,204.32,204.3,39.66]
["bitfinex","SOLUSD",1758782801912,5.48792327,204.32,204.3,39.66]
["bitfinex","SOLUSD",1758782802514,7.73642949,204.32,204.3,39.66]
["bitfinex","SOLUSD",1758782802850,0.2,204.32,204.31,0.67]
["bitfinex","SOLUSD",1758782803327,0.2,204.32,204.31,14.26559401]
["bitfinex","SOLUSD",1758782803840,0.2,204.32,204.31,94.26559401]
["bitfinex","SOLUSD",1758782804038,0.2,204.32,204.31,80.0]
["bitfinex","SOLUSD",1758782804617,7.73642949,204.32,204.31,80.0]
["bitfinex","SOLUSD",1758782805741,7.73642949,204.32,204.3,39.64]
["bitfinex","SOLUSD",1758782805936,7.53642949,204.31,204.3,39.64]
["bitfinex","SOLUSD",1758782806120,0.2,204.32,204.3,39.64]
["bitfinex","SOLUSD",1758782806320,7.53642949,204.31,204.3,39.64]
["bitfinex","SOLUSD",1758782806731,0.2,204.32,204.3,39.64]
["bitfinex","SOLUSD",1758782806938,6.86642949,204.31,204.3,39.64]
["bitfinex","SOLUSD",1758782807245,7.53642949,204.31,204.3,39.64]
["bitfinex","SOLUSD",1758782808553,12.43095251,204.31,204.27,80.0]
["bitfinex","SOLUSD",1758782808846,6.86642949,204.28,204.27,119.6]
["bitfinex","SOLUSD",1758782809050,7.53642949,204.28,204.27,80.0]
["bitfinex","SOLUSD",1758782809353,6.86642949,204.28,204.27,80.0]
["bitfinex","SOLUSD",1758782809524,0.2,204.32,204.27,85.565472]
["bitfinex","SOLUSD",1758782809731,26.0,204.29,204.21,13.59559401]
["bitfinex","SOLUSD",1758782809931,6.86642949,204.26,204.22,39.6]
["bitfinex","SOLUSD",1758782810127,0.67,204.28,204.22,40.27]
["bitfinex","SOLUSD",1758782810325,6.86642949,204.28,204.23,14.26559401]
["bitfinex","SOLUSD",1758782810635,32.86642949,204.29,204.24,0.67]
["bitfinex","SOLUSD",1758782810842,6.86642949,204.28,204.25,39.64]
["bitfinex","SOLUSD",1758782811046,6.86642949,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1758782811342,6.86642949,204.29,204.25,39.64]
["bitfinex","SOLUSD",1758782811546,6.86642949,204.28,204.25,44.5358738]
["bitfinex","SOLUSD",1758782811848,6.86642949,204.28,204.25,45.2058738]
["bitfinex","SOLUSD",1758782812059,6.86642949,204.28,204.25,44.5358738]
["bitfinex","SOLUSD",1758782812550,6.86642949,204.28,204.25,45.2058738]
["bitfinex","SOLUSD",1758782813052,6.86642949,204.28,204.25,44.5358738]
["bitfinex","SOLUSD",1758782813251,6.86642949,204.29,204.25,44.5358738]
["bitfinex","SOLUSD",1758782813431,6.86642949,204.29,204.26,0.67]
["bitfinex","SOLUSD",1758782814350,26.0,204.3,204.26,0.67]
["bitfinex","SOLUSD",1758782814552,0.2,204.32,204.27,0.67]
["bitfinex","SOLUSD",1758782814853,0.2,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1758782815227,6.86642949,204.31,204.3,39.6]
["bitfinex","SOLUSD",1758782815452,6.86642949,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1758782815633,6.86642949,204.29,204.28,39.6]
["bitfinex","SOLUSD",1758782815836,6.86642949,204.3,204.28,39.6]
["bitfinex","SOLUSD",1758782816432,6.86642949,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1758782816650,6.86642949,204.29,204.28,39.6]
["bitfinex","SOLUSD",1758782817548,7.57642949,204.29,204.24,4.89602203]
["bitfinex","SOLUSD",1758782817731,6.86642949,204.27,204.25,39.56]
["bitfinex","SOLUSD",1758782817944,6.86642949,204.27,204.22,0.69]
["bitfinex","SOLUSD",1758782817945,6.86642949,204.27,204.26,39.56]
["bitfinex","SOLUSD",1758782818444,32.86642949,204.28,204.26,39.56]
["bitfinex","SOLUSD",1758782819333,32.86642949,204.29,204.26,44.45569066]
["bitfinex","SOLUSD",1758782819557,6.86642949,204.29,204.26,44.45569066]
["bitfinex","SOLUSD",1758782820262,6.86642949,204.28,204.26,39.56]
["bitfinex","SOLUSD",1758782820763,6.86642949,204.27,204.26,39.56]
["bitfinex","SOLUSD",1758782821655,6.86642949,204.27,204.26,119.56]
["bitfinex","SOLUSD",1758782821971,7.54642949,204.27,204.26,80.0]
["bitfinex","SOLUSD",1758782822144,7.54642949,204.27,204.23,80.0]
["bitfinex","SOLUSD",1758782822347,0.68,204.26,204.24,39.5]
["bitfinex","SOLUSD",1758782822655,6.86642949,204.25,204.24,39.5]
["bitfinex","SOLUSD",1758782824964,0.88,204.32,204.24,45.11620054]
["bitfinex","SOLUSD",1758782825134,32.86642949,204.3,204.24,57.35670191]
["bitfinex","SOLUSD",1758782825750,0.88,204.32,204.24,57.35670191]
["bitfinex","SOLUSD",1758782826037,6.86642949,204.3,204.25,0.72]
["bitfinex","SOLUSD",1758782826342,7.54642949,204.3,204.26,39.46]
["bitfinex","SOLUSD",1758782826549,0.2,204.32,204.26,119.46]
["bitfinex","SOLUSD",1758782826868,0.2,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1758782827056,0.2,204.32,204.29,39.46]
["bitfinex","SOLUSD",1758782827365,0.2,204.32,204.29,40.18]
["bitfinex","SOLUSD",1758782827574,0.2,204.32,204.3,0.72]
["bitfinex","SOLUSD",1758782827747,0.2,204.32,204.31,5.61452302]
["bitfinex","SOLUSD",1758782828145,0.2,204.32,204.31,19.21011703]
["bitfinex","SOLUSD",1758782828548,0.2,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1758782828748,0.2,204.33,204.32,14.31559401]
["bitfinex","SOLUSD",1758782829244,0.2,204.38,204.32,40.31559401]
["bitfinex","SOLUSD",1758782829441,1e-08,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1758782829750,1e-08,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1758782829972,1e-08,204.38,204.33,5.6140148]
["bitfinex","SOLUSD",1758782830252,1e-08,204.38,204.34,40.26]
["bitfinex","SOLUSD",1758782830445,7.5464295,204.38,204.34,39.54]
["bitfinex","SOLUSD",1758782830650,0.68,204.37,204.34,39.54]
["bitfinex","SOLUSD",1758782830859,6.86642949,204.35,204.34,39.54]
["bitfinex","SOLUSD",1758782831069,7.54642949,204.35,204.19,24.48657703]
["bitfinex","SOLUSD",1758782831365,6.86642949,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1758782831551,6.86642949,204.34,204.27,13.59559401]
["bitfinex","SOLUSD",1758782831739,30.89309954,204.37,204.28,5.61521174]
["bitfinex","SOLUSD",1758782831940,6.86642949,204.35,204.29,39.6]
["bitfinex","SOLUSD",1758782832462,6.86642949,204.33,204.29,39.6]
["bitfinex","SOLUSD",1758782832666,0.68,204.35,204.29,39.6]
["bitfinex","SOLUSD",1758782832667,6.86642949,204.35,204.29,39.6]
["bitfinex","SOLUSD",1758782832850,6.86642949,204.37,204.3,0.72]
["bitfinex","SOLUSD",1758782833184,26.0,204.34,204.3,0.72]
["bitfinex","SOLUSD",1758782833355,7.54642949,204.37,204.29,39.6]
["bitfinex","SOLUSD",1758782833356,6.86642949,204.35,204.29,39.6]
["bitfinex","SOLUSD",1758782833671,0.68,204.37,204.29,40.32]
["bitfinex","SOLUSD",1758782833853,6.86642949,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1758782834254,7.54642949,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1758782834454,6.86642949,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1758782834657,6.86642949,204.33,204.31,39.54]
["bitfinex","SOLUSD",1758782834949,8.7726247,204.32,204.25,4.8959462]
["bitfinex","SOLUSD",1758782835142,6.86642949,204.28,204.26,39.56]
["bitfinex","SOLUSD",1758782835337,6.86642949,204.29,204.26,39.56]
["bitfinex","SOLUSD",1758782835758,6.86642949,204.31,204.27,0.72]
["bitfinex","SOLUSD",1758782835961,6.86642949,204.3,204.26,44.45555619]
["bitfinex","SOLUSD",1758782836165,7.54642949,204.3,204.26,44.45555619]
["bitfinex","SOLUSD",1758782836465,7.54642949,204.3,204.26,39.56]
["bitfinex","SOLUSD",1758782836638,7.54642949,204.29,204.26,39.56]
["bitfinex","SOLUSD",1758782836843,7.54642949,204.28,204.25,39.54]
["bitfinex","SOLUSD",1758782837269,6.86642949,204.28,204.25,39.54]
["bitfinex","SOLUSD",1758782837468,6.86642949,204.3,204.25,39.54]
["bitfinex","SOLUSD",1758782837670,6.86642949,204.33,204.26,0.72]
["bitfinex","SOLUSD",1758782837975,32.86642949,204.33,204.27,4.89548147]
["bitfinex","SOLUSD",1758782838153,1.2261743,204.32,204.28,40.24]
["bitfinex","SOLUSD",1758782838351,6.86642949,204.33,204.29,0.72]
["bitfinex","SOLUSD",1758782839550,6.86642949,204.35,204.3,0.72]
["bitfinex","SOLUSD",1758782839753,26.0,204.37,204.31,40.24]
["bitfinex","SOLUSD",1758782840074,6.8664295,204.38,204.32,57.44558617]
["bitfinex","SOLUSD",1758782840677,1e-08,204.38,204.33,0.72]
["bitfinex","SOLUSD",1758782840863,1e-08,204.38,204.34,40.24]
["bitfinex","SOLUSD",1758782841061,6.86642949,204.37,204.32,30.89428347]
["bitfinex","SOLUSD",1758782841263,0.68,204.36,204.33,39.54]
["bitfinex","SOLUSD",1758782841447,6.86642949,204.34,204.32,39.54]
["bitfinex","SOLUSD",1758782841658,6.86642949,204.33,204.32,39.54]
["bitfinex","SOLUSD",1758782843266,3.92429742,204.38,204.32,45.15422961]
["bitfinex","SOLUSD",1758782843582,6.86642949,204.36,204.32,45.15422961]
["bitfinex","SOLUSD",1758782844375,6.86642949,204.36,204.32,40.26]
["bitfinex","SOLUSD",1758782844572,6.86642949,204.35,204.32,39.54]
["bitfinex","SOLUSD",1758782844964,6.86642949,204.34,204.33,39.5]
["bitfinex","SOLUSD",1758782847583,6.86642949,204.35,204.33,39.5]
["bitfinex","SOLUSD",1758782848383,6.86642949,204.37,204.34,0.66]
["bitfinex","SOLUSD",1758782848580,1e-08,204.38,204.35,0.66]
["bitfinex","SOLUSD",1758782848779,1e-08,204.38,204.36,39.44]
["bitfinex","SOLUSD",1758782849161,1e-08,204.38,204.36,44.3333019]
["bitfinex","SOLUSD",1758782849867,8.7622285,204.37,204.34,39.46]
["bitfinex","SOLUSD",1758782850071,6.86642949,204.35,204.33,39.46]
["bitfinex","SOLUSD",1758782850259,6.86642949,204.34,204.33,39.46]
["bitfinex","SOLUSD",1758782852060,7.53642949,204.34,204.33,39.46]
["bitfinex","SOLUSD",1758782852259,6.86642949,204.34,204.33,39.46]
["bitfinex","SOLUSD",1758782853785,7.53642949,204.34,204.33,39.46]
["bitfinex","SOLUSD",1758782853995,6.86642949,204.34,204.33,39.46]
["bitfinex","SOLUSD",1758782854568,13.65631725,204.34,204.27,80.0]
["bitfinex","SOLUSD",1758782854772,6.86642949,204.29,204.28,39.4]
["bitfinex","SOLUSD",1758782854980,6.86642949,204.29,204.27,80.0]
["bitfinex","SOLUSD",1758782855169,6.86642949,204.29,204.28,39.4]
["bitfinex","SOLUSD",1758782856275,6.86642949,204.29,204.28,44.29524182]
["bitfinex","SOLUSD",1758782856979,6.86642949,204.29,204.28,39.4]
["bitfinex","SOLUSD",1758782857765,7.53642949,204.29,204.28,80.0]
["bitfinex","SOLUSD",1758782857965,7.53642949,204.29,204.28,119.36]
["bitfinex","SOLUSD",1758782858179,6.86642949,204.29,204.28,120.02]
["bitfinex","SOLUSD",1758782858375,6.86642949,204.29,204.28,119.36]
["bitfinex","SOLUSD",1758782859182,26.0,204.34,204.28,119.36]
["bitfinex","SOLUSD",1758782859183,6.86642949,204.31,204.28,120.02]
["bitfinex","SOLUSD",1758782859383,6.86642949,204.32,204.29,0.66]
["bitfinex","SOLUSD",1758782859593,6.86642949,204.31,204.3,39.36]
["bitfinex","SOLUSD",1758782860175,7.53642949,204.31,204.3,39.36]
["bitfinex","SOLUSD",1758782860495,7.53642949,204.31,204.28,80.0]
["bitfinex","SOLUSD",1758782860681,0.67,204.31,204.29,39.34]
["bitfinex","SOLUSD",1758782860874,6.86642949,204.3,204.29,39.34]
["bitfinex","SOLUSD",1758782861279,7.53642949,204.3,204.27,80.0]
["bitfinex","SOLUSD",1758782861467,0.67,204.3,204.28,39.34]
["bitfinex","SOLUSD",1758782861798,26.0,204.33,204.28,40.0]
["bitfinex","SOLUSD",1758782861799,0.67,204.33,204.28,40.0]
["bitfinex","SOLUSD",1758782861967,5.56413144,204.33,204.28,40.0]
["bitfinex","SOLUSD",1758782862172,1.22618962,204.32,204.28,44.8950989]
["bitfinex","SOLUSD",1758782862601,6.86642949,204.3,204.28,44.8950989]
["bitfinex","SOLUSD",1758782863093,6.86642949,204.31,204.28,44.8950989]
["bitfinex","SOLUSD",1758782863671,26.0,204.33,204.29,0.66]
["bitfinex","SOLUSD",1758782863897,6.86642949,204.32,204.3,39.98]
["bitfinex","SOLUSD",1758782864092,1e-08,204.38,204.31,17.79083059]
["bitfinex","SOLUSD",1758782864395,8.09243893,204.37,204.32,39.34]
["bitfinex","SOLUSD",1758782864577,4.60744597,204.37,204.33,0.66]
["bitfinex","SOLUSD",1758782864777,4.60744597,204.37,204.34,40.0]
["bitfinex","SOLUSD",1758782864980,4.60744597,204.37,204.35,0.66]
["bitfinex","SOLUSD",1758782865186,1e-08,204.38,204.36,39.98]
["bitfinex","SOLUSD",1758782865700,4.60744598,204.38,204.36,39.32]
["bitfinex","SOLUSD",1758782866182,5.27744597,204.37,204.31,4.89452302]
["bitfinex","SOLUSD",1758782866496,4.60744597,204.33,204.32,39.32]
["bitfinex","SOLUSD",1758782868618,1.84381435,204.33,204.32,39.32]
["bitfinex","SOLUSD",1758782871617,1.84381435,204.33,204.32,44.21428347]
["bitfinex","SOLUSD",1758782872617,26.0,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1758782872815,1.84381436,204.38,204.34,39.9]
["bitfinex","SOLUSD",1758782873318,1.84381436,204.38,204.35,0.66]
["bitfinex","SOLUSD",1758782873495,1.84381436,204.38,204.36,44.7933255]
["bitfinex","SOLUSD",1758782873895,3.06979109,204.37,204.36,39.24]
["bitfinex","SOLUSD",1758782874096,3.73979109,204.37,204.34,80.0]
["bitfinex","SOLUSD",1758782874414,3.24988348,204.38,204.36,39.24]
["bitfinex","SOLUSD",1758782874714,1.22596987,204.37,204.36,39.24]
["bitfinex","SOLUSD",1758782875490,3.06978422,204.37,204.36,39.24]
["bitfinex","SOLUSD",1758782877095,1.22596987,204.37,204.36,58.41891951]
["bitfinex","SOLUSD",1758782877299,1e-08,204.38,204.36,58.41891951]
["bitfinex","SOLUSD",1758782877526,1e-08,204.38,204.37,5.58308606]
["bitfinex","SOLUSD",1758782877819,1e-08,204.38,204.37,19.17868007]
["bitfinex","SOLUSD",1758782880000,1e-08,204.38,204.37,99.66798867]
["bitfinex","SOLUSD",1758782880196,1e-08,204.42,204.41,39.59559401]
["bitfinex","SOLUSD",1758782880414,1e-08,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1758782880617,1e-08,204.43,204.42,14.28559401]
["bitfinex","SOLUSD",1758782880797,0.2,204.48,204.42,14.28559401]
["bitfinex","SOLUSD",1758782880998,0.2,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1758782882429,0.2,204.47,204.46,19.17652622]
["bitfinex","SOLUSD",1758782882602,0.2,204.47,204.46,58.47652622]
["bitfinex","SOLUSD",1758782883321,0.2,204.52,204.5,13.59559401]
["bitfinex","SOLUSD",1758782883506,0.2,204.52,204.51,52.89559401]
["bitfinex","SOLUSD",1758782883701,0.2,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1758782883901,0.2,204.53,204.52,14.28559401]
["bitfinex","SOLUSD",1758782884104,0.2,204.53,204.52,53.62559401]
["bitfinex","SOLUSD",1758782885024,0.2,204.53,204.52,52.97559401]
["bitfinex","SOLUSD",1758782885207,0.2,204.53,204.52,39.38]
["bitfinex","SOLUSD",1758782885407,2.74381435,204.53,204.47,13.59559401]
["bitfinex","SOLUSD",1758782885606,0.9,204.53,204.49,13.59559401]
["bitfinex","SOLUSD",1758782885924,0.2,204.53,204.5,0.69]
["bitfinex","SOLUSD",1758782886122,0.2,204.53,204.49,18.48578498]
["bitfinex","SOLUSD",1758782886123,0.2,204.53,204.49,4.89019097]
["bitfinex","SOLUSD",1758782886325,0.2,204.53,204.5,39.42]
["bitfinex","SOLUSD",1758782886511,4.80030614,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1758782886711,5.30030614,204.52,204.47,4.8906006]
["bitfinex","SOLUSD",1758782887031,5.30030614,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1758782887228,5.30030614,204.52,204.5,39.4]
["bitfinex","SOLUSD",1758782887421,0.2,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1758782887626,1e-08,204.53,204.52,52.99559401]
["bitfinex","SOLUSD",1758782887927,1e-08,204.53,204.52,58.57509136]
["bitfinex","SOLUSD",1758782888403,1e-08,204.53,204.52,138.57509136]
["bitfinex","SOLUSD",1758782889225,1e-08,204.53,204.52,138.04509136]
["bitfinex","SOLUSD",1758782889631,1e-08,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1758782889823,0.70000001,204.53,204.52,53.13559401]
["bitfinex","SOLUSD",1758782890018,1e-08,204.53,204.52,53.13559401]
["bitfinex","SOLUSD",1758782890533,1e-08,204.53,204.52,58.02509136]
["bitfinex","SOLUSD",1758782891538,1e-08,204.53,204.52,18.48509136]
["bitfinex","SOLUSD",1758782891716,1e-08,204.53,204.52,58.02509136]
["bitfinex","SOLUSD",1758782892132,1e-08,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1758782892325,1e-08,204.53,204.52,58.00509136]
["bitfinex","SOLUSD",1758782892635,1e-08,204.53,204.52,58.69509136]
["bitfinex","SOLUSD",1758782893018,1e-08,204.53,204.52,138.69509136]
["bitfinex","SOLUSD",1758782893219,1e-08,204.53,204.52,58.69509136]
["bitfinex","SOLUSD",1758782893436,1e-08,204.53,204.52,57.98509136]
["bitfinex","SOLUSD",1758782893613,1e-08,204.53,204.52,58.67509136]
["bitfinex","SOLUSD",1758782893814,1e-08,204.53,204.52,18.48509136]
["bitfinex","SOLUSD",1758782894139,1e-08,204.53,204.52,58.08509136]
["bitfinex","SOLUSD",1758782894534,1e-08,204.53,204.52,58.77509136]
["bitfinex","SOLUSD",1758782895127,1e-08,204.53,204.52,58.08509136]
["bitfinex","SOLUSD",1758782895818,1e-08,204.53,204.52,18.48509136]
["bitfinex","SOLUSD",1758782896019,1e-08,204.53,204.52,58.12509136]
["bitfinex","SOLUSD",1758782896935,1e-08,204.53,204.52,58.81509136]
["bitfinex","SOLUSD",1758782897524,0.1,204.59,204.56,39.59559401]
["bitfinex","SOLUSD",1758782897729,0.1,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1758782897928,0.1,204.59,204.56,18.48389659]
["bitfinex","SOLUSD",1758782898118,0.1,204.59,204.57,53.21559401]
["bitfinex","SOLUSD",1758782898524,0.1,204.59,204.58,0.69]
["bitfinex","SOLUSD",1758782899031,0.1,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1758782899237,0.1,204.62,204.6,39.62]
["bitfinex","SOLUSD",1758782899938,0.1,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1758782900131,0.8,204.62,204.61,53.21559401]
["bitfinex","SOLUSD",1758782901118,0.1,204.62,204.61,53.21559401]
["bitfinex","SOLUSD",1758782901946,0.1,204.62,204.61,58.10294066]
["bitfinex","SOLUSD",1758782903933,0.1,204.62,204.61,53.21559401]
["bitfinex","SOLUSD",1758782904133,14.18772008,204.62,204.45,0.69]
["bitfinex","SOLUSD",1758782904335,4.60030614,204.49,204.46,13.24]
["bitfinex","SOLUSD",1758782904643,4.60030614,204.47,204.46,13.24]
["bitfinex","SOLUSD",1758782906129,4.60030614,204.47,204.44,4.89126355]
["bitfinex","SOLUSD",1758782906450,12.22335322,204.53,204.44,4.89126355]
["bitfinex","SOLUSD",1758782906451,4.60030614,204.45,204.44,4.89126355]
["bitfinex","SOLUSD",1758782906634,4.60030614,204.45,204.44,44.59126355]
["bitfinex","SOLUSD",1758782907449,4.60030614,204.46,204.44,44.59126355]
["bitfinex","SOLUSD",1758782908433,4.60030614,204.47,204.44,45.25126355]
["bitfinex","SOLUSD",1758782908626,26.0,204.55,204.44,45.25126355]
["bitfinex","SOLUSD",1758782908832,4.60030614,204.47,204.44,45.25126355]
["bitfinex","SOLUSD",1758782909334,4.60030614,204.47,204.44,44.59126355]
["bitfinex","SOLUSD",1758782909538,4.60030614,204.47,204.44,45.25126355]
["bitfinex","SOLUSD",1758782910054,4.60030614,204.46,204.44,39.7]
["bitfinex","SOLUSD",1758782910353,4.60030614,204.45,204.44,39.7]
["bitfinex","SOLUSD",1758782910552,30.60030614,204.45,204.39,13.59559401]
["bitfinex","SOLUSD",1758782910856,26.0,204.45,204.4,39.64]
["bitfinex","SOLUSD",1758782911354,4.60030614,204.43,204.4,39.64]
["bitfinex","SOLUSD",1758782911564,4.60030614,204.42,204.4,39.64]
["bitfinex","SOLUSD",1758782911944,4.60030614,204.42,204.39,39.64]
["bitfinex","SOLUSD",1758782913257,4.60030614,204.4,204.33,0.66]
["bitfinex","SOLUSD",1758782913449,4.60030614,204.39,204.34,58.10916626]
["bitfinex","SOLUSD",1758782913649,4.60030614,204.38,204.34,58.10916626]
["bitfinex","SOLUSD",1758782914154,4.60030614,204.38,204.34,58.76916626]
["bitfinex","SOLUSD",1758782914459,4.60030614,204.39,204.34,45.17357225]
["bitfinex","SOLUSD",1758782914667,30.60030614,204.4,204.34,56.74808335]
["bitfinex","SOLUSD",1758782914972,30.60030614,204.4,204.35,0.66]
["bitfinex","SOLUSD",1758782915146,26.0,204.4,204.34,56.74808335]
["bitfinex","SOLUSD",1758782915347,26.0,204.4,204.36,0.66]
["bitfinex","SOLUSD",1758782915558,26.0,204.4,204.37,39.6]
["bitfinex","SOLUSD",1758782915755,8.47625489,204.48,204.37,39.6]
["bitfinex","SOLUSD",1758782915756,4.05624104,204.5,204.38,0.66]
["bitfinex","SOLUSD",1758782915956,4.60030614,204.44,204.38,0.66]
["bitfinex","SOLUSD",1758782916651,4.60030614,204.42,204.37,39.6]
["bitfinex","SOLUSD",1758782916859,4.60030614,204.41,204.37,39.6]
["bitfinex","SOLUSD",1758782917070,4.60030614,204.41,204.37,40.26]
["bitfinex","SOLUSD",1758782917249,4.60030614,204.41,204.37,39.6]
["bitfinex","SOLUSD",1758782917570,26.0,204.45,204.38,0.66]
["bitfinex","SOLUSD",1758782917771,4.60030614,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1758782919147,4.60030614,204.42,204.38,0.66]
["bitfinex","SOLUSD",1758782919348,4.60030614,204.42,204.37,44.49291451]
["bitfinex","SOLUSD",1758782919541,4.60030614,204.42,204.37,124.49291451]
["bitfinex","SOLUSD",1758782919764,4.60030614,204.41,204.37,124.49291451]
["bitfinex","SOLUSD",1758782920158,4.60030614,204.4,204.37,119.6]
["bitfinex","SOLUSD",1758782920351,38.22808901,204.45,204.37,119.6]
["bitfinex","SOLUSD",1758782920352,4.60030614,204.39,204.37,119.6]
["bitfinex","SOLUSD",1758782920554,4.60030614,204.39,204.37,39.6]
["bitfinex","SOLUSD",1758782920959,4.60030614,204.4,204.37,39.6]
["bitfinex","SOLUSD",1758782921265,4.60030614,204.4,204.37,38.52974141]
["bitfinex","SOLUSD",1758782921774,4.60030614,204.39,204.37,38.52974141]
["bitfinex","SOLUSD",1758782921950,26.0,204.39,204.37,38.52974141]
["bitfinex","SOLUSD",1758782922469,26.0,204.39,204.37,39.52]
["bitfinex","SOLUSD",1758782922775,4.60030614,204.4,204.37,39.52]
["bitfinex","SOLUSD",1758782922952,26.0,204.39,204.37,39.52]
["bitfinex","SOLUSD",1758782923354,26.0,204.39,204.37,40.18]
["bitfinex","SOLUSD",1758782924178,4.60030614,204.4,204.37,45.07287164]
["bitfinex","SOLUSD",1758782924571,4.60030614,204.4,204.37,40.18]
["bitfinex","SOLUSD",1758782924772,4.60030614,204.4,204.37,45.0730825]
["bitfinex","SOLUSD",1758782926169,4.60030614,204.4,204.38,0.66]
["bitfinex","SOLUSD",1758782926590,6.86143388,204.4,204.38,0.66]
["bitfinex","SOLUSD",1758782927187,6.86143388,204.4,204.37,39.52]
["bitfinex","SOLUSD",1758782927609,6.86143388,204.4,204.37,44.41308024]
["bitfinex","SOLUSD",1758782927911,6.86143388,204.4,204.37,45.07308024]
["bitfinex","SOLUSD",1758782928617,6.86143388,204.4,204.37,40.18]
["bitfinex","SOLUSD",1758782928810,26.0,204.42,204.37,44.4130331]
["bitfinex","SOLUSD",1758782928993,37.61617716,204.5,204.38,0.66]
["bitfinex","SOLUSD",1758782928994,4.89069301,204.47,204.38,0.66]
["bitfinex","SOLUSD",1758782929190,6.86143388,204.44,204.38,80.66]
["bitfinex","SOLUSD",1758782929392,6.86143388,204.44,204.39,0.66]
["bitfinex","SOLUSD",1758782929601,6.86143388,204.44,204.4,39.38]
["bitfinex","SOLUSD",1758782929800,6.86143388,204.44,204.4,40.04]
["bitfinex","SOLUSD",1758782931690,6.86143388,204.44,204.41,0.66]
["bitfinex","SOLUSD",1758782931893,6.86143388,204.44,204.4,44.27226207]
["bitfinex","SOLUSD",1758782932106,4.05624104,204.55,204.41,0.66]
["bitfinex","SOLUSD",1758782932311,6.86143388,204.49,204.41,80.66]
["bitfinex","SOLUSD",1758782932619,26.0,204.46,204.42,0.66]
["bitfinex","SOLUSD",1758782932914,8.72736649,204.55,204.43,40.02]
["bitfinex","SOLUSD",1758782933121,6.86143388,204.5,204.44,0.66]
["bitfinex","SOLUSD",1758782933422,26.0,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758782933594,26.0,204.47,204.46,0.66]
["bitfinex","SOLUSD",1758782934009,26.0,204.47,204.46,40.02]
["bitfinex","SOLUSD",1758782934388,32.86143388,204.47,204.46,39.36]
["bitfinex","SOLUSD",1758782934587,32.86143388,204.47,204.41,80.0]
["bitfinex","SOLUSD",1758782934791,6.86143388,204.44,204.42,39.36]
["bitfinex","SOLUSD",1758782935292,6.86143388,204.43,204.42,39.36]
["bitfinex","SOLUSD",1758782935912,26.0,204.4,204.39,39.36]
["bitfinex","SOLUSD",1758782936219,32.86143388,204.4,204.35,5.61333484]
["bitfinex","SOLUSD",1758782936403,6.86143388,204.39,204.36,40.08]
["bitfinex","SOLUSD",1758782937813,6.86143388,204.38,204.36,44.97329356]
["bitfinex","SOLUSD",1758782938396,6.86143388,204.38,204.36,40.08]
["bitfinex","SOLUSD",1758782938695,6.86143388,204.38,204.36,39.36]
["bitfinex","SOLUSD",1758782939006,6.86143388,204.37,204.36,39.36]
["bitfinex","SOLUSD",1758782939316,4.89248987,204.4,204.36,39.36]
["bitfinex","SOLUSD",1758782939317,6.86143388,204.38,204.36,39.36]
["bitfinex","SOLUSD",1758782939492,6.86143388,204.41,204.37,0.72]
["bitfinex","SOLUSD",1758782939690,12.22600648,204.49,204.37,0.72]
["bitfinex","SOLUSD",1758782939890,6.86143388,204.43,204.37,80.72]
["bitfinex","SOLUSD",1758782940085,6.86143388,204.44,204.38,0.72]
["bitfinex","SOLUSD",1758782940308,32.86143388,204.44,204.39,39.32]
["bitfinex","SOLUSD",1758782940509,26.0,204.44,204.4,0.72]
["bitfinex","SOLUSD",1758782940713,6.86143388,204.46,204.4,0.72]
["bitfinex","SOLUSD",1758782941098,6.86143388,204.45,204.4,0.72]
["bitfinex","SOLUSD",1758782941594,6.86143388,204.43,204.41,39.32]
["bitfinex","SOLUSD",1758782941800,6.86143388,204.44,204.41,39.98]
["bitfinex","SOLUSD",1758782942508,6.85874078,204.44,204.41,39.98]
["bitfinex","SOLUSD",1758782942709,6.85874078,204.43,204.41,39.32]
["bitfinex","SOLUSD",1758782943011,30.89104038,204.46,204.3,80.0]
["bitfinex","SOLUSD",1758782943012,6.85874078,204.42,204.3,80.0]
["bitfinex","SOLUSD",1758782943320,6.85874078,204.31,204.27,0.66]
["bitfinex","SOLUSD",1758782943490,6.85874078,204.28,204.27,40.0]
["bitfinex","SOLUSD",1758782943691,30.89430414,204.32,204.27,39.34]
["bitfinex","SOLUSD",1758782943930,6.85874078,204.28,204.27,39.34]
["bitfinex","SOLUSD",1758782944096,26.0,204.35,204.27,40.0]
["bitfinex","SOLUSD",1758782944413,32.85874078,204.31,204.27,44.89547256]
["bitfinex","SOLUSD",1758782944606,32.85874078,204.31,204.28,0.66]
["bitfinex","SOLUSD",1758782944607,26.0,204.31,204.28,0.66]
["bitfinex","SOLUSD",1758782944920,32.85874078,204.31,204.28,0.66]
["bitfinex","SOLUSD",1758782945420,26.0,204.37,204.28,20.45433479]
["bitfinex","SOLUSD",1758782945612,26.0,204.33,204.29,17.1325077]
["bitfinex","SOLUSD",1758782945815,26.0,204.33,204.3,0.66]
["bitfinex","SOLUSD",1758782946022,26.0,204.33,204.31,0.66]
["bitfinex","SOLUSD",1758782946208,26.0,204.33,204.29,23.99124848]
["bitfinex","SOLUSD",1758782946525,26.0,204.33,204.32,0.66]
["bitfinex","SOLUSD",1758782947201,26.0,204.33,204.31,39.36]
["bitfinex","SOLUSD",1758782947404,26.0,204.33,204.31,40.02]
["bitfinex","SOLUSD",1758782947607,4.05624104,204.43,204.32,17.78999216]
["bitfinex","SOLUSD",1758782947833,6.85874078,204.39,204.32,17.78999216]
["bitfinex","SOLUSD",1758782948004,1.22598272,204.38,204.32,17.78999216]
["bitfinex","SOLUSD",1758782948196,1.22598272,204.37,204.32,23.98873294]
["bitfinex","SOLUSD",1758782948396,26.0,204.36,204.33,0.66]
["bitfinex","SOLUSD",1758782948605,26.0,204.36,204.34,40.0]
["bitfinex","SOLUSD",1758782949526,26.0,204.38,204.35,5.55356496]
["bitfinex","SOLUSD",1758782949704,1.22587933,204.37,204.35,5.55356496]
["bitfinex","SOLUSD",1758782949911,1.22587933,204.37,204.36,0.66]
["bitfinex","SOLUSD",1758782950110,26.0,204.4,204.36,0.66]
["bitfinex","SOLUSD",1758782950316,4.46825418,204.39,204.36,0.66]
["bitfinex","SOLUSD",1758782950520,1.22579672,204.38,204.36,0.66]
["bitfinex","SOLUSD",1758782950822,1.22579672,204.38,204.35,17.12747736]
["bitfinex","SOLUSD",1758782951010,4.05624104,204.47,204.37,0.66]
["bitfinex","SOLUSD",1758782951199,4.47085715,204.46,204.38,46.15874078]
["bitfinex","SOLUSD",1758782951398,26.0,204.44,204.39,0.66]
["bitfinex","SOLUSD",1758782951711,26.0,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1758782952019,4.05624104,204.5,204.42,0.66]
["bitfinex","SOLUSD",1758782952020,6.85874078,204.49,204.42,0.66]
["bitfinex","SOLUSD",1758782952226,4.47116797,204.48,204.42,7.51874078]
["bitfinex","SOLUSD",1758782952430,4.47116797,204.47,204.42,7.51874078]
["bitfinex","SOLUSD",1758782952629,1.22542174,204.46,204.43,0.66]
["bitfinex","SOLUSD",1758782952834,1.22542174,204.45,204.43,0.66]
["bitfinex","SOLUSD",1758782953226,3.24574623,204.46,204.43,0.66]
["bitfinex","SOLUSD",1758782953726,26.0,204.45,204.41,39.32]
["bitfinex","SOLUSD",1758782953933,26.0,204.43,204.4,39.32]
["bitfinex","SOLUSD",1758782954431,1.22552678,204.42,204.4,39.32]
["bitfinex","SOLUSD",1758782954928,1.22552678,204.42,204.37,7.51874078]
["bitfinex","SOLUSD",1758782954929,26.0,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1758782955127,26.0,204.41,204.36,44.1733255]
["bitfinex","SOLUSD",1758782955430,1.22560989,204.4,204.36,44.8333255]
["bitfinex","SOLUSD",1758782955735,26.0,204.41,204.37,0.66]
["bitfinex","SOLUSD",1758782955936,6.85874078,204.44,204.38,0.66]
["bitfinex","SOLUSD",1758782956124,26.0,204.41,204.38,0.66]
["bitfinex","SOLUSD",1758782956316,26.0,204.41,204.39,0.66]
["bitfinex","SOLUSD",1758782956734,26.0,204.41,204.37,7.51874078]
["bitfinex","SOLUSD",1758782957033,26.0,204.41,204.38,5.55284665]
["bitfinex","SOLUSD",1758782957219,26.0,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1758782957425,26.0,204.41,204.39,0.66]
["bitfinex","SOLUSD",1758782958137,26.0,204.41,204.4,4.8923679]
["bitfinex","SOLUSD",1758782959418,26.0,204.41,204.39,39.92]
["bitfinex","SOLUSD",1758782959739,26.0,204.41,204.39,44.81250674]
["bitfinex","SOLUSD",1758782961941,28.934743,204.45,204.39,44.81250674]
["bitfinex","SOLUSD",1758782962143,1.22553497,204.44,204.39,44.81250674]
["bitfinex","SOLUSD",1758782962324,1.22553461,204.43,204.39,44.81250674]
["bitfinex","SOLUSD",1758782962525,1.22553461,204.42,204.39,44.81250674]
["bitfinex","SOLUSD",1758782962844,35.79348378,204.45,204.39,44.81250674]
["bitfinex","SOLUSD",1758782963031,1.22553485,204.44,204.39,44.81250674]
["bitfinex","SOLUSD",1758782963345,26.0,204.41,204.39,39.26]
["bitfinex","SOLUSD",1758782963640,26.0,204.37,204.3,92.23659259]
["bitfinex","SOLUSD",1758782963820,26.0,204.35,204.32,0.66]
["bitfinex","SOLUSD",1758782964140,26.0,204.35,204.33,39.92]
["bitfinex","SOLUSD",1758782964345,26.0,204.35,204.34,0.66]
["bitfinex","SOLUSD",1758782964734,26.0,204.37,204.34,0.66]
["bitfinex","SOLUSD",1758782964927,26.0,204.37,204.35,0.66]
["bitfinex","SOLUSD",1758782965132,26.0,204.37,204.33,46.11874078]
["bitfinex","SOLUSD",1758782965324,26.0,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758782965523,26.0,204.4,204.36,0.66]
["bitfinex","SOLUSD",1758782965739,4.05624104,204.5,204.36,39.92]
["bitfinex","SOLUSD",1758782965949,26.0,204.43,204.39,6.85874078]
["bitfinex","SOLUSD",1758782966147,26.0,204.42,204.4,39.26]
["bitfinex","SOLUSD",1758782966343,27.22564593,204.41,204.36,6.85874078]
["bitfinex","SOLUSD",1758782966543,27.22564593,204.41,204.35,80.0]
["bitfinex","SOLUSD",1758782966544,26.0,204.37,204.35,80.0]
["bitfinex","SOLUSD",1758782966748,26.0,204.37,204.36,39.26]
["bitfinex","SOLUSD",1758782967846,14.71923067,204.47,204.36,39.26]
["bitfinex","SOLUSD",1758782967847,6.85874078,204.44,204.36,44.8533255]
["bitfinex","SOLUSD",1758782968024,26.0,204.41,204.37,7.55874078]
["bitfinex","SOLUSD",1758782968232,26.0,204.41,204.38,0.7]
["bitfinex","SOLUSD",1758782968431,26.0,204.41,204.39,39.26]
["bitfinex","SOLUSD",1758782968740,26.0,204.43,204.39,39.96]
["bitfinex","SOLUSD",1758782968922,1.22555705,204.42,204.39,44.85251922]
["bitfinex","SOLUSD",1758782969342,26.0,204.41,204.39,39.26]
["bitfinex","SOLUSD",1758782969545,1.22555705,204.4,204.39,39.26]
["bitfinex","SOLUSD",1758782970042,1.22569104,204.4,204.39,39.26]
["bitfinex","SOLUSD",1758782970355,26.0,204.41,204.39,39.26]
["bitfinex","SOLUSD",1758782970746,26.0,204.46,204.39,44.85257269]
["bitfinex","SOLUSD",1758782970947,26.0,204.41,204.39,44.85257269]
["bitfinex","SOLUSD",1758782971532,6.85874078,204.45,204.39,44.15257269]
["bitfinex","SOLUSD",1758782971730,26.0,204.42,204.4,0.7]
["bitfinex","SOLUSD",1758782972551,26.0,204.38,204.3,20.45433479]
["bitfinex","SOLUSD",1758782972848,6.85874078,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758782973029,6.85874078,204.37,204.35,0.7]
["bitfinex","SOLUSD",1758782973224,1.22589984,204.36,204.35,0.7]
["bitfinex","SOLUSD",1758782973427,6.85874078,204.38,204.34,39.26]
["bitfinex","SOLUSD",1758782974130,34.08459689,204.37,204.34,39.96]
["bitfinex","SOLUSD",1758782974447,26.0,204.37,204.35,0.7]
["bitfinex","SOLUSD",1758782974749,26.0,204.37,204.36,0.7]
["bitfinex","SOLUSD",1758782976841,32.85874078,204.37,204.34,44.15376044]
["bitfinex","SOLUSD",1758782977056,32.85874078,204.37,204.35,0.7]
["bitfinex","SOLUSD",1758782977835,6.85874078,204.36,204.31,0.7]
["bitfinex","SOLUSD",1758782978053,6.85874078,204.32,204.29,84.8949579]
["bitfinex","SOLUSD",1758782978266,6.85874078,204.32,204.3,39.96]
["bitfinex","SOLUSD",1758782978550,32.85874078,204.31,204.3,39.26]
["bitfinex","SOLUSD",1758782978952,32.85874078,204.33,204.3,39.96]
["bitfinex","SOLUSD",1758782979159,32.85874078,204.33,204.31,0.7]
["bitfinex","SOLUSD",1758782979849,6.85874078,204.32,204.31,0.7]
["bitfinex","SOLUSD",1758782980356,6.85874078,204.32,204.3,39.26]
["bitfinex","SOLUSD",1758782980533,6.85874078,204.32,204.3,39.96]
["bitfinex","SOLUSD",1758782980732,26.0,204.33,204.3,39.96]
["bitfinex","SOLUSD",1758782980733,26.0,204.35,204.31,0.7]
["bitfinex","SOLUSD",1758782980935,6.85874078,204.33,204.31,0.7]
["bitfinex","SOLUSD",1758782981153,6.85874078,204.33,204.31,5.59447431]
["bitfinex","SOLUSD",1758782981955,6.85874078,204.32,204.31,0.7]
["bitfinex","SOLUSD",1758782982253,26.0,204.33,204.31,5.59452302]
["bitfinex","SOLUSD",1758782982558,6.85874078,204.32,204.31,0.7]
["bitfinex","SOLUSD",1758782982737,6.85874078,204.32,204.3,39.26]
["bitfinex","SOLUSD",1758782982938,6.85874078,204.31,204.3,39.96]
["bitfinex","SOLUSD",1758782983659,26.0,204.33,204.3,44.8547626]
["bitfinex","SOLUSD",1758782983959,6.85874078,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1758782984274,6.85874078,204.35,204.33,39.26]
["bitfinex","SOLUSD",1758782984445,6.85874078,204.34,204.32,39.26]
["bitfinex","SOLUSD",1758782984954,6.85874078,204.33,204.32,39.26]
["bitfinex","SOLUSD",1758782985852,6.85874078,204.33,204.3,80.0]
["bitfinex","SOLUSD",1758782986055,6.85874078,204.32,204.31,39.26]
["bitfinex","SOLUSD",1758782986250,26.0,204.34,204.31,39.96]
["bitfinex","SOLUSD",1758782986444,43.31624104,204.43,204.32,14.29559401]
["bitfinex","SOLUSD",1758782986762,6.86500361,204.38,204.33,39.96]
["bitfinex","SOLUSD",1758782986951,8.09096638,204.37,204.34,0.7]
["bitfinex","SOLUSD",1758782987159,1.22596277,204.36,204.34,0.7]
["bitfinex","SOLUSD",1758782987363,8.09096638,204.36,204.34,0.7]
["bitfinex","SOLUSD",1758782987546,6.86500361,204.36,204.34,0.7]
["bitfinex","SOLUSD",1758782987737,6.86500361,204.37,204.35,0.7]
["bitfinex","SOLUSD",1758782987942,8.09091468,204.36,204.33,39.26]
["bitfinex","SOLUSD",1758782988157,6.86500361,204.35,204.33,39.26]
["bitfinex","SOLUSD",1758782988352,6.86500361,204.35,204.32,0.7]
["bitfinex","SOLUSD",1758782988558,4.60953121,204.33,204.32,39.26]
["bitfinex","SOLUSD",1758782988943,30.60953121,204.34,204.32,39.26]
["bitfinex","SOLUSD",1758782989144,30.60953121,204.34,204.32,39.96]
["bitfinex","SOLUSD",1758782989565,30.60953121,204.34,204.32,44.85424867]
["bitfinex","SOLUSD",1758782989566,4.60953121,204.34,204.32,44.85424867]
["bitfinex","SOLUSD",1758782989955,4.60953121,204.34,204.32,44.15424867]
["bitfinex","SOLUSD",1758782990162,26.0,204.34,204.33,0.7]
["bitfinex","SOLUSD",1758782990374,27.22598578,204.34,204.33,0.7]
["bitfinex","SOLUSD",1758782990667,4.60953121,204.36,204.33,0.7]
["bitfinex","SOLUSD",1758782990888,4.60953121,204.34,204.32,39.26]
["bitfinex","SOLUSD",1758782991080,4.60953121,204.34,204.32,39.96]
["bitfinex","SOLUSD",1758782991553,4.60953121,204.33,204.32,39.26]
["bitfinex","SOLUSD",1758782991960,4.60953121,204.33,204.31,39.26]
["bitfinex","SOLUSD",1758782992160,4.60953121,204.32,204.31,39.26]
["bitfinex","SOLUSD",1758782993263,31.83570419,204.32,204.31,39.26]
["bitfinex","SOLUSD",1758782993460,27.22617298,204.32,204.24,13.59559401]
["bitfinex","SOLUSD",1758782993669,30.60953121,204.33,204.31,0.7]
["bitfinex","SOLUSD",1758782993856,26.0,204.33,204.31,39.26]
["bitfinex","SOLUSD",1758782994054,1.22615776,204.32,204.31,44.15451271]
["bitfinex","SOLUSD",1758782994278,5.83568897,204.32,204.31,39.26]
["bitfinex","SOLUSD",1758782996684,5.83568897,204.32,204.31,39.96]
["bitfinex","SOLUSD",1758782996878,26.0,204.37,204.31,44.85452302]
["bitfinex","SOLUSD",1758782997178,1.22600886,204.36,204.32,0.7]
["bitfinex","SOLUSD",1758782997388,1.22600886,204.35,204.33,0.7]
["bitfinex","SOLUSD",1758782997690,26.0,204.38,204.34,39.96]
["bitfinex","SOLUSD",1758782997691,7.85932777,204.37,204.34,39.96]
["bitfinex","SOLUSD",1758782997886,1.22600771,204.36,204.34,39.96]
["bitfinex","SOLUSD",1758782998088,7.85932777,204.37,204.34,44.15380444]
["bitfinex","SOLUSD",1758782998089,33.85932777,204.37,204.34,44.15380444]
["bitfinex","SOLUSD",1758782998273,1.22600771,204.36,204.34,44.85380444]
["bitfinex","SOLUSD",1758782998590,1.22600771,204.36,204.35,0.7]
["bitfinex","SOLUSD",1758782999264,26.0,204.37,204.35,0.7]
["bitfinex","SOLUSD",1758782999472,26.0,204.37,204.36,0.7]
["bitfinex","SOLUSD",1758782999991,26.0,204.38,204.36,5.59315713]
["bitfinex","SOLUSD",1758783000167,4.60953121,204.4,204.37,0.7]
["bitfinex","SOLUSD",1758783000370,1.22582828,204.39,204.38,0.7]
["bitfinex","SOLUSD",1758783000570,26.0,204.37,204.31,80.7]
["bitfinex","SOLUSD",1758783000775,1.84271811,204.34,204.32,39.26]
["bitfinex","SOLUSD",1758783001087,26.0,204.37,204.33,0.7]
["bitfinex","SOLUSD",1758783001280,1.84271811,204.38,204.33,0.7]
["bitfinex","SOLUSD",1758783001596,1.84271811,204.42,204.34,13.59559401]
["bitfinex","SOLUSD",1758783001764,1.22568742,204.41,204.35,39.94]
["bitfinex","SOLUSD",1758783001965,27.84271811,204.42,204.36,0.68]
["bitfinex","SOLUSD",1758783002207,4.47805407,204.41,204.35,39.26]
["bitfinex","SOLUSD",1758783002393,1.84271811,204.37,204.35,39.94]
["bitfinex","SOLUSD",1758783002592,27.84271811,204.39,204.36,0.68]
["bitfinex","SOLUSD",1758783002794,4.60699016,204.38,204.35,39.26]
["bitfinex","SOLUSD",1758783003108,4.60699016,204.38,204.36,0.68]
["bitfinex","SOLUSD",1758783003481,26.0,204.42,204.37,0.68]
["bitfinex","SOLUSD",1758783003794,26.0,204.39,204.38,0.68]
["bitfinex","SOLUSD",1758783003988,4.60699016,204.39,204.35,0.68]
["bitfinex","SOLUSD",1758783004195,5.83272842,204.38,204.37,39.26]
["bitfinex","SOLUSD",1758783004609,5.83272842,204.38,204.33,4.89401962]
["bitfinex","SOLUSD",1758783004787,4.60699016,204.34,204.29,0.68]
["bitfinex","SOLUSD",1758783004994,4.60699016,204.34,204.3,39.94]
["bitfinex","SOLUSD",1758783005194,4.60699016,204.34,204.31,39.26]
["bitfinex","SOLUSD",1758783005416,4.60699016,204.33,204.31,39.94]
["bitfinex","SOLUSD",1758783006214,4.60699016,204.33,204.31,44.1544538]
["bitfinex","SOLUSD",1758783006401,26.0,204.38,204.32,0.68]
["bitfinex","SOLUSD",1758783006608,4.60699016,204.36,204.32,0.68]
["bitfinex","SOLUSD",1758783006823,4.60699016,204.36,204.31,56.39076137]
["bitfinex","SOLUSD",1758783006997,4.60699016,204.36,204.32,0.68]
["bitfinex","SOLUSD",1758783007195,4.60699016,204.34,204.33,0.68]
["bitfinex","SOLUSD",1758783007424,26.0,204.38,204.33,0.68]
["bitfinex","SOLUSD",1758783007592,4.60699016,204.35,204.33,0.68]
["bitfinex","SOLUSD",1758783007787,4.60699016,204.36,204.34,0.68]
["bitfinex","SOLUSD",1758783008690,3.25694358,204.38,204.35,0.68]
["bitfinex","SOLUSD",1758783008911,1.22583568,204.37,204.34,56.38816699]
["bitfinex","SOLUSD",1758783009122,1.46772432,204.4,204.35,0.68]
["bitfinex","SOLUSD",1758783009303,4.60699016,204.36,204.32,4.89424412]
["bitfinex","SOLUSD",1758783009632,4.60699016,204.35,204.33,39.26]
["bitfinex","SOLUSD",1758783010124,26.0,204.33,204.27,0.68]
["bitfinex","SOLUSD",1758783010314,1.2259185,204.32,204.27,0.68]
["bitfinex","SOLUSD",1758783010515,4.60699016,204.28,204.27,0.68]
["bitfinex","SOLUSD",1758783011595,4.60699016,204.29,204.27,0.68]
["bitfinex","SOLUSD",1758783011798,4.60699016,204.29,204.26,31.8]
["bitfinex","SOLUSD",1758783011997,4.60699016,204.29,204.27,5.57548147]
["bitfinex","SOLUSD",1758783012196,4.60699016,204.29,204.28,0.68]
["bitfinex","SOLUSD",1758783012927,4.60699016,204.29,204.26,37.37568542]
["bitfinex","SOLUSD",1758783013103,4.60699016,204.28,204.27,0.68]
["bitfinex","SOLUSD",1758783013617,4.60699016,204.28,204.26,31.8]
["bitfinex","SOLUSD",1758783013820,4.60699016,204.27,204.26,31.8]
["bitfinex","SOLUSD",1758783014398,4.60699016,204.27,204.26,32.48]
["bitfinex","SOLUSD",1758783015210,4.60699016,204.27,204.26,37.37572113]
["bitfinex","SOLUSD",1758783015409,4.60699016,204.29,204.26,37.37572113]
["bitfinex","SOLUSD",1758783015612,4.60699016,204.29,204.27,0.68]
["bitfinex","SOLUSD",1758783015807,4.60699016,204.29,204.26,36.69572113]
["bitfinex","SOLUSD",1758783016014,4.60699016,204.27,204.26,32.48]
["bitfinex","SOLUSD",1758783017439,4.60699016,204.28,204.26,37.37572113]
["bitfinex","SOLUSD",1758783017636,4.60699016,204.28,204.27,0.68]
["bitfinex","SOLUSD",1758783017836,1.46844502,204.3,204.26,31.8]
["bitfinex","SOLUSD",1758783018139,4.60699016,204.27,204.26,32.48]
["bitfinex","SOLUSD",1758783018441,4.05624104,204.37,204.26,37.37572113]
["bitfinex","SOLUSD",1758783018643,4.60699016,204.31,204.27,0.68]
["bitfinex","SOLUSD",1758783018938,4.60699016,204.28,204.26,80.0]
["bitfinex","SOLUSD",1758783019116,4.60699016,204.27,204.26,80.0]
["bitfinex","SOLUSD",1758783019900,6.0756346,204.27,204.26,80.0]
["bitfinex","SOLUSD",1758783022131,7.30211412,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758783022317,6.0756346,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758783022514,4.60699016,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758783022717,13.69537831,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758783022913,1.46900401,204.22,204.18,0.2]
["bitfinex","SOLUSD",1758783023118,4.60699016,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783024319,26.0,204.26,204.18,0.88]
["bitfinex","SOLUSD",1758783024614,1.46857254,204.28,204.18,0.88]
["bitfinex","SOLUSD",1758783024615,4.60699016,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783024814,4.60699016,204.19,204.18,0.88]
["bitfinex","SOLUSD",1758783025639,4.05624104,204.3,204.18,0.88]
["bitfinex","SOLUSD",1758783025935,4.60699016,204.21,204.19,0.66]
["bitfinex","SOLUSD",1758783026141,4.60699016,204.22,204.19,0.66]
["bitfinex","SOLUSD",1758783026315,4.60699016,204.23,204.19,0.66]
["bitfinex","SOLUSD",1758783026512,4.60699016,204.23,204.2,39.26]
["bitfinex","SOLUSD",1758783026739,4.60699016,204.24,204.21,14.25559401]
["bitfinex","SOLUSD",1758783026934,4.60699016,204.25,204.22,5.55647601]
["bitfinex","SOLUSD",1758783027138,4.60699016,204.25,204.23,39.92]
["bitfinex","SOLUSD",1758783027333,4.60699016,204.24,204.19,39.92]
["bitfinex","SOLUSD",1758783027536,26.0,204.29,204.2,0.66]
["bitfinex","SOLUSD",1758783027844,4.60699016,204.24,204.2,0.66]
["bitfinex","SOLUSD",1758783028722,4.60699016,204.24,204.21,4.89691983]
["bitfinex","SOLUSD",1758783029031,4.60699016,204.24,204.22,0.66]
["bitfinex","SOLUSD",1758783029233,4.60699016,204.24,204.23,0.66]
["bitfinex","SOLUSD",1758783030119,4.60699016,204.24,204.21,0.66]
["bitfinex","SOLUSD",1758783030446,3.87833842,204.32,204.19,44.15733453]
["bitfinex","SOLUSD",1758783030447,4.60699016,204.22,204.19,39.26]
["bitfinex","SOLUSD",1758783030617,4.60699016,204.2,204.19,39.26]
["bitfinex","SOLUSD",1758783030823,4.60699016,204.22,204.18,80.2]
["bitfinex","SOLUSD",1758783031044,4.60699016,204.2,204.18,0.2]
["bitfinex","SOLUSD",1758783031359,4.60699016,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783032941,26.0,204.25,204.18,0.86]
["bitfinex","SOLUSD",1758783033150,4.60699016,204.2,204.18,0.86]
["bitfinex","SOLUSD",1758783033346,4.60699016,204.21,204.18,5.09763279]
["bitfinex","SOLUSD",1758783033548,4.60699016,204.21,204.19,0.66]
["bitfinex","SOLUSD",1758783033872,26.0,204.24,204.2,0.66]
["bitfinex","SOLUSD",1758783034070,5.14025554,204.27,204.2,0.66]
["bitfinex","SOLUSD",1758783034238,26.0,204.24,204.18,0.2]
["bitfinex","SOLUSD",1758783034867,26.0,204.24,204.18,5.09757954]
["bitfinex","SOLUSD",1758783035169,4.60699016,204.19,204.18,5.09757954]
["bitfinex","SOLUSD",1758783035469,4.60699016,204.19,204.18,5.75757954]
["bitfinex","SOLUSD",1758783035645,4.60699016,204.2,204.18,5.75757954]
["bitfinex","SOLUSD",1758783035844,4.60699016,204.2,204.19,0.66]
["bitfinex","SOLUSD",1758783036167,4.60699016,204.21,204.19,0.66]
["bitfinex","SOLUSD",1758783036469,4.60699016,204.23,204.19,80.66]
["bitfinex","SOLUSD",1758783036767,4.60699016,204.22,204.2,39.94]
["bitfinex","SOLUSD",1758783037063,4.60699016,204.22,204.21,0.66]
["bitfinex","SOLUSD",1758783037264,4.60699016,204.22,204.21,5.55691983]
["bitfinex","SOLUSD",1758783037652,4.60699016,204.22,204.21,44.83691983]
["bitfinex","SOLUSD",1758783040871,4.60699016,204.23,204.21,44.83691983]
["bitfinex","SOLUSD",1758783041180,4.60699016,204.23,204.22,0.66]
["bitfinex","SOLUSD",1758783041640,4.60699016,204.24,204.22,0.66]
["bitfinex","SOLUSD",1758783041843,4.60699016,204.24,204.23,4.89644028]
["bitfinex","SOLUSD",1758783042678,26.0,204.29,204.23,5.55644028]
["bitfinex","SOLUSD",1758783042861,4.60699016,204.24,204.21,119.28]
["bitfinex","SOLUSD",1758783043062,4.60699016,204.23,204.21,119.94]
["bitfinex","SOLUSD",1758783043266,4.60699016,204.23,204.22,0.66]
["bitfinex","SOLUSD",1758783044677,1.84530164,204.23,204.22,5.55668005]
["bitfinex","SOLUSD",1758783044874,1.84530164,204.23,204.22,0.66]
["bitfinex","SOLUSD",1758783046254,1.84530164,204.23,204.21,119.28]
["bitfinex","SOLUSD",1758783046553,1.84530164,204.22,204.18,0.2]
["bitfinex","SOLUSD",1758783046754,1.84530164,204.19,204.18,44.35763933]
["bitfinex","SOLUSD",1758783047075,26.0,204.28,204.18,45.01763933]
["bitfinex","SOLUSD",1758783047277,7.38120656,204.3,204.19,14.25559401]
["bitfinex","SOLUSD",1758783047460,1.84530164,204.24,204.2,39.92]
["bitfinex","SOLUSD",1758783047781,1.84530164,204.23,204.21,0.66]
["bitfinex","SOLUSD",1758783047959,1.84530164,204.24,204.22,39.92]
["bitfinex","SOLUSD",1758783048158,1.84530164,204.25,204.23,0.66]
["bitfinex","SOLUSD",1758783048358,1.84530164,204.24,204.23,5.55620472]
["bitfinex","SOLUSD",1758783048554,2.8829528,204.24,204.23,5.55620472]
["bitfinex","SOLUSD",1758783049371,2.8829528,204.26,204.23,5.55620472]
["bitfinex","SOLUSD",1758783049576,2.8829528,204.26,204.24,0.66]
["bitfinex","SOLUSD",1758783049776,2.8829528,204.25,204.24,0.66]
["bitfinex","SOLUSD",1758783049983,2.8829528,204.25,204.24,39.92]
["bitfinex","SOLUSD",1758783050361,2.8829528,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1758783050555,27.46842194,204.31,204.25,4.89596083]
["bitfinex","SOLUSD",1758783050760,2.8829528,204.26,204.25,4.89596083]
["bitfinex","SOLUSD",1758783051273,2.8829528,204.26,204.24,39.26]
["bitfinex","SOLUSD",1758783051468,2.8829528,204.25,204.24,39.26]
["bitfinex","SOLUSD",1758783051670,2.8829528,204.25,204.24,44.81620054]
["bitfinex","SOLUSD",1758783053058,2.8829528,204.25,204.24,39.92]
["bitfinex","SOLUSD",1758783053272,2.8829528,204.25,204.24,44.81620054]
["bitfinex","SOLUSD",1758783053867,2.8829528,204.25,204.22,4.89652598]
["bitfinex","SOLUSD",1758783054183,2.8829528,204.23,204.22,39.26]
["bitfinex","SOLUSD",1758783055764,2.8829528,204.23,204.19,85.55718856]
["bitfinex","SOLUSD",1758783055959,2.8829528,204.2,204.19,0.66]
["bitfinex","SOLUSD",1758783056180,2.8829528,204.2,204.19,39.92]
["bitfinex","SOLUSD",1758783056383,2.8829528,204.2,204.19,44.81739948]
["bitfinex","SOLUSD",1758783056681,2.8829528,204.2,204.19,39.92]
["bitfinex","SOLUSD",1758783056870,2.8829528,204.2,204.19,44.81739948]
["bitfinex","SOLUSD",1758783058089,3.24494664,204.24,204.19,44.81739948]
["bitfinex","SOLUSD",1758783058384,2.8829528,204.2,204.19,44.15739948]
["bitfinex","SOLUSD",1758783058772,2.8829528,204.2,204.19,44.84739948]
["bitfinex","SOLUSD",1758783058968,2.8829528,204.2,204.19,124.84739948]
["bitfinex","SOLUSD",1758783059575,2.8829528,204.2,204.19,39.26]
["bitfinex","SOLUSD",1758783059989,2.8829528,204.2,204.18,0.2]
["bitfinex","SOLUSD",1758783060303,26.0,204.21,204.18,0.2]
["bitfinex","SOLUSD",1758783060304,2.8829528,204.19,204.18,39.46]
["bitfinex","SOLUSD",1758783060673,2.8829528,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783061390,28.8829528,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783061789,30.10984798,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783062373,4.10984798,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783062692,30.10984798,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783062895,31.57906782,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783063071,34.82644555,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783063792,33.35722571,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783063994,34.82644555,204.19,204.18,0.2]
["bitfinex","SOLUSD",1758783064201,74.06644555,204.19,204.16,0.2]
["bitfinex","SOLUSD",1758783064495,26.0,204.16,204.13,0.2]
["bitfinex","SOLUSD",1758783064673,2.8829528,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783064870,4.10984798,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783065585,1.22689518,204.14,204.13,0.86]
["bitfinex","SOLUSD",1758783065782,2.8829528,204.15,204.13,5.75883897]
["bitfinex","SOLUSD",1758783065985,2.8829528,204.15,204.14,0.66]
["bitfinex","SOLUSD",1758783066185,2.8829528,204.15,204.13,0.2]
["bitfinex","SOLUSD",1758783066366,4.11025274,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783066572,8.02503972,204.2,204.13,5.75882447]
["bitfinex","SOLUSD",1758783066573,26.0,204.17,204.13,5.75882447]
["bitfinex","SOLUSD",1758783066775,2.8829528,204.14,204.13,5.09882447]
["bitfinex","SOLUSD",1758783066987,2.8829528,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783067276,26.0,204.17,204.13,5.75883071]
["bitfinex","SOLUSD",1758783067488,2.8829528,204.14,204.13,5.75883071]
["bitfinex","SOLUSD",1758783067673,2.8829528,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783068672,4.11011933,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783068972,31.57969903,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783069171,34.82231111,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783069372,31.57969903,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783069595,34.82123543,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783070394,34.82148095,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783070591,31.57994455,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783073377,30.11036485,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783073584,4.11036485,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783073895,28.8829528,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783074783,4.11033548,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783075197,5.57991518,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783075580,4.11033548,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783075779,2.8829528,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783076506,4.3525325,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783077725,2.8829528,204.14,204.13,0.2]
["bitfinex","SOLUSD",1758783078804,2.8829528,204.2,204.13,0.2]
["bitfinex","SOLUSD",1758783078805,2.8829528,204.2,204.13,5.75883897]
["bitfinex","SOLUSD",1758783079004,2.8829528,204.15,204.14,0.66]
["bitfinex","SOLUSD",1758783079705,2.8829528,204.15,204.14,5.558599]
["bitfinex","SOLUSD",1758783080113,2.8829528,204.15,204.14,0.66]
["bitfinex","SOLUSD",1758783081442,2.8829528,204.2,204.14,5.55853663]
["bitfinex","SOLUSD",1758783081726,2.8829528,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1758783081899,2.8829528,204.19,204.17,0.66]
["bitfinex","SOLUSD",1758783082099,2.8829528,204.18,204.17,0.66]
["bitfinex","SOLUSD",1758783082327,2.8829528,204.2,204.17,0.66]
["bitfinex","SOLUSD",1758783082515,2.8829528,204.21,204.17,0.66]
["bitfinex","SOLUSD",1758783082822,3.23328436,204.25,204.18,13.59559401]
["bitfinex","SOLUSD",1758783082823,2.8829528,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1758783083025,2.8829528,204.22,204.19,0.66]
["bitfinex","SOLUSD",1758783083727,74.03088844,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1758783084022,2.8829528,204.24,204.21,0.66]
["bitfinex","SOLUSD",1758783084195,48.03088844,204.26,204.21,0.66]
["bitfinex","SOLUSD",1758783084397,2.8829528,204.24,204.21,0.66]
["bitfinex","SOLUSD",1758783084902,48.03088844,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1758783085103,48.03088844,204.26,204.23,0.66]
["bitfinex","SOLUSD",1758783085328,40.70821147,204.34,204.24,13.59559401]
["bitfinex","SOLUSD",1758783085530,2.8829528,204.28,204.25,0.66]
["bitfinex","SOLUSD",1758783086027,2.8829528,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1758783086222,2.8829528,204.31,204.27,0.71]
["bitfinex","SOLUSD",1758783086526,2.8829528,204.29,204.28,0.71]
["bitfinex","SOLUSD",1758783086924,2.8829528,204.3,204.28,0.71]
["bitfinex","SOLUSD",1758783087124,2.8829528,204.3,204.29,0.71]
["bitfinex","SOLUSD",1758783087629,14.72356506,204.38,204.29,0.71]
["bitfinex","SOLUSD",1758783087928,2.8829528,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1758783088106,2.8829528,204.34,204.31,0.71]
["bitfinex","SOLUSD",1758783088307,2.8829528,204.34,204.32,0.71]
["bitfinex","SOLUSD",1758783089426,2.8829528,204.35,204.33,0.71]
["bitfinex","SOLUSD",1758783089613,2.8829528,204.35,204.34,0.71]
["bitfinex","SOLUSD",1758783089806,2.8829528,204.35,204.32,0.71]
["bitfinex","SOLUSD",1758783090006,2.8829528,204.35,204.33,0.71]
["bitfinex","SOLUSD",1758783090828,2.8829528,204.38,204.34,0.71]
["bitfinex","SOLUSD",1758783091213,12.23690651,204.45,204.35,13.59559401]
["bitfinex","SOLUSD",1758783091516,2.8829528,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1758783091724,2.8829528,204.42,204.38,0.71]
["bitfinex","SOLUSD",1758783091926,2.8829528,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1758783092233,2.8829528,204.43,204.4,0.71]
["bitfinex","SOLUSD",1758783092633,2.8829528,204.44,204.41,0.71]
["bitfinex","SOLUSD",1758783092840,2.8829528,204.45,204.42,0.71]
["bitfinex","SOLUSD",1758783093236,2.8829528,204.43,204.36,0.71]
["bitfinex","SOLUSD",1758783093542,2.8829528,204.39,204.36,0.71]
["bitfinex","SOLUSD",1758783094038,31.2354949,204.46,204.37,0.71]
["bitfinex","SOLUSD",1758783094039,2.8829528,204.38,204.37,0.71]
["bitfinex","SOLUSD",1758783094442,2.8829528,204.38,204.33,4.89391875]
["bitfinex","SOLUSD",1758783094645,2.8829528,204.37,204.34,0.71]
["bitfinex","SOLUSD",1758783094836,2.8829528,204.37,204.35,0.71]
["bitfinex","SOLUSD",1758783095530,2.8829528,204.36,204.33,4.89391875]
["bitfinex","SOLUSD",1758783095845,2.8829528,204.36,204.34,0.71]
["bitfinex","SOLUSD",1758783096136,2.8829528,204.36,204.35,0.71]
["bitfinex","SOLUSD",1758783096643,2.8829528,204.37,204.35,0.71]
["bitfinex","SOLUSD",1758783096819,2.8829528,204.37,204.33,4.89391875]
["bitfinex","SOLUSD",1758783097141,2.8829528,204.37,204.34,0.71]
["bitfinex","SOLUSD",1758783097445,2.8829528,204.37,204.35,0.71]
["bitfinex","SOLUSD",1758783097648,26.0,204.41,204.35,5.6035623]
["bitfinex","SOLUSD",1758783097938,2.8829528,204.38,204.35,0.71]
["bitfinex","SOLUSD",1758783098129,2.8829528,204.37,204.35,0.71]
["bitfinex","SOLUSD",1758783098645,2.8829528,204.37,204.36,0.71]
["bitfinex","SOLUSD",1758783099140,2.8829528,204.38,204.36,5.60319832]
["bitfinex","SOLUSD",1758783099347,1.46763069,204.42,204.36,5.60319832]
["bitfinex","SOLUSD",1758783099554,2.8829528,204.4,204.37,0.71]
["bitfinex","SOLUSD",1758783099738,2.8829528,204.42,204.37,0.71]
["bitfinex","SOLUSD",1758783100149,26.0,204.44,204.38,0.71]
["bitfinex","SOLUSD",1758783100358,2.8829528,204.42,204.38,0.71]
["bitfinex","SOLUSD",1758783100540,2.8829528,204.42,204.39,0.71]
["bitfinex","SOLUSD",1758783101051,2.8829528,204.42,204.39,5.60245498]
["bitfinex","SOLUSD",1758783101523,2.8829528,204.42,204.4,0.71]
["bitfinex","SOLUSD",1758783101921,26.1,204.46,204.39,4.89245498]
["bitfinex","SOLUSD",1758783101922,2.8829528,204.43,204.39,4.89245498]
["bitfinex","SOLUSD",1758783102132,26.1,204.46,204.4,0.71]
["bitfinex","SOLUSD",1758783102133,2.8829528,204.45,204.4,0.71]
["bitfinex","SOLUSD",1758783102535,2.8829528,204.45,204.41,0.71]
["bitfinex","SOLUSD",1758783102750,2.8829528,204.43,204.41,0.71]
["bitfinex","SOLUSD",1758783102928,2.8829528,204.43,204.41,5.60208967]
["bitfinex","SOLUSD",1758783103129,2.8829528,204.43,204.41,0.71]
["bitfinex","SOLUSD",1758783103331,2.8829528,204.43,204.4,4.89235226]
["bitfinex","SOLUSD",1758783103563,2.8829528,204.43,204.4,5.60235226]
["bitfinex","SOLUSD",1758783103749,2.8829528,204.43,204.4,0.71]
["bitfinex","SOLUSD",1758783104359,2.8829528,204.41,204.33,12.23466572]
["bitfinex","SOLUSD",1758783104530,2.8829528,204.39,204.35,0.71]
["bitfinex","SOLUSD",1758783104734,2.8829528,204.39,204.36,0.71]
["bitfinex","SOLUSD",1758783104940,2.8829528,204.39,204.37,0.71]
["bitfinex","SOLUSD",1758783105253,2.8829528,204.39,204.35,0.71]
["bitfinex","SOLUSD",1758783105745,2.8829528,204.39,204.36,0.71]
["bitfinex","SOLUSD",1758783105936,2.8829528,204.39,204.37,0.71]
["bitfinex","SOLUSD",1758783107853,3.76837857,204.46,204.38,0.71]
["bitfinex","SOLUSD",1758783108057,2.8829528,204.45,204.38,0.71]
["bitfinex","SOLUSD",1758783108355,2.8829528,204.44,204.38,0.71]
["bitfinex","SOLUSD",1758783108755,2.8829528,204.43,204.38,0.71]
["bitfinex","SOLUSD",1758783109056,27.56728065,204.46,204.38,0.71]
["bitfinex","SOLUSD",1758783109249,2.8829528,204.42,204.38,0.71]
["bitfinex","SOLUSD",1758783109449,2.8829528,204.42,204.39,0.71]
["bitfinex","SOLUSD",1758783109958,2.8829528,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1758783110153,2.8829528,204.42,204.4,5.6023679]
["bitfinex","SOLUSD",1758783110336,2.8829528,204.42,204.39,4.89258684]
["bitfinex","SOLUSD",1758783110538,0.1,204.46,204.38,0.71]
["bitfinex","SOLUSD",1758783110539,1.84208922,204.41,204.38,0.71]
["bitfinex","SOLUSD",1758783110848,3.76827115,204.46,204.37,4.89287383]
["bitfinex","SOLUSD",1758783110849,1.84208922,204.4,204.37,4.89287383]
["bitfinex","SOLUSD",1758783111068,1.84208922,204.39,204.36,4.89331232]
["bitfinex","SOLUSD",1758783111439,1.84208922,204.37,204.33,0.71]
["bitfinex","SOLUSD",1758783111640,1.84208922,204.34,204.32,4.89428347]
["bitfinex","SOLUSD",1758783111955,1.84208922,204.34,204.3,44.0347626]
["bitfinex","SOLUSD",1758783112146,1.84208922,204.33,204.31,0.71]
["bitfinex","SOLUSD",1758783112334,26.0,204.37,204.31,0.71]
["bitfinex","SOLUSD",1758783112539,1.84208922,204.34,204.31,0.71]
["bitfinex","SOLUSD",1758783113561,1.84208922,204.33,204.3,44.0347626]
["bitfinex","SOLUSD",1758783113732,1.84208922,204.32,204.3,39.14]
["bitfinex","SOLUSD",1758783113938,1.84208922,204.33,204.3,39.85]
["bitfinex","SOLUSD",1758783114668,1.84208922,204.38,204.32,13.59559401]
["bitfinex","SOLUSD",1758783114883,1.84208922,204.38,204.33,0.71]
["bitfinex","SOLUSD",1758783115068,1.84208922,204.36,204.33,0.71]
["bitfinex","SOLUSD",1758783116378,1.84208922,204.34,204.31,0.7]
["bitfinex","SOLUSD",1758783116556,1.84208922,204.33,204.31,0.7]
["bitfinex","SOLUSD",1758783116758,27.46749498,204.43,204.32,0.7]
["bitfinex","SOLUSD",1758783117059,1.84208922,204.37,204.32,0.7]
["bitfinex","SOLUSD",1758783117255,1.84208922,204.37,204.33,0.7]
["bitfinex","SOLUSD",1758783117476,1.84208922,204.37,204.34,0.7]
["bitfinex","SOLUSD",1758783117675,1.84208922,204.38,204.35,0.7]
["bitfinex","SOLUSD",1758783118061,1.84208922,204.38,204.33,39.14]
["bitfinex","SOLUSD",1758783118062,1.84208922,204.38,204.36,0.7]
["bitfinex","SOLUSD",1758783118262,1.84208922,204.38,204.37,0.7]
["bitfinex","SOLUSD",1758783118484,1.84208922,204.38,204.34,14.29559401]
["bitfinex","SOLUSD",1758783118781,1.84208922,204.36,204.35,53.43559401]
["bitfinex","SOLUSD",1758783119086,3.21826624,204.45,204.35,53.43559401]
["bitfinex","SOLUSD",1758783119385,1.84208922,204.39,204.36,0.7]
["bitfinex","SOLUSD",1758783119587,1.84208922,204.38,204.36,0.7]
["bitfinex","SOLUSD",1758783119784,1.84208922,204.38,204.37,0.7]
["bitfinex","SOLUSD",1758783120188,1.84208922,204.39,204.37,0.7]
["bitfinex","SOLUSD",1758783120387,1.84208922,204.39,204.38,5.59284665]
["bitfinex","SOLUSD",1758783120556,1.84208922,204.39,204.37,4.89288024]
["bitfinex","SOLUSD",1758783120752,26.0,204.42,204.37,5.59288024]
["bitfinex","SOLUSD",1758783120955,1.84208922,204.38,204.37,5.59288024]
["bitfinex","SOLUSD",1758783121588,3.2281262,204.41,204.37,5.59288024]
["bitfinex","SOLUSD",1758783121791,1.84208922,204.38,204.37,5.59288024]
["bitfinex","SOLUSD",1758783121958,1.84208922,204.38,204.37,0.7]
["bitfinex","SOLUSD",1758783122165,1.84208922,204.38,204.35,44.0333592]
["bitfinex","SOLUSD",1758783122401,1.84208922,204.37,204.35,44.7333592]
["bitfinex","SOLUSD",1758783122569,1.84208922,204.36,204.33,80.7]
["bitfinex","SOLUSD",1758783122776,8.83608155,204.4,204.34,39.84]
["bitfinex","SOLUSD",1758783122980,1.84208922,204.35,204.34,39.84]
["bitfinex","SOLUSD",1758783123583,1.84208922,204.36,204.34,39.84]
["bitfinex","SOLUSD",1758783123788,3.23009688,204.39,204.35,0.7]
["bitfinex","SOLUSD",1758783123973,5.0721861,204.39,204.35,14.29559401]
["bitfinex","SOLUSD",1758783124172,5.0721861,204.39,204.36,0.7]
["bitfinex","SOLUSD",1758783124369,1.84208922,204.38,204.34,39.84]
["bitfinex","SOLUSD",1758783124585,1.84208922,204.37,204.35,0.7]
["bitfinex","SOLUSD",1758783127475,6.31916427,204.32,204.31,39.12]
["bitfinex","SOLUSD",1758783127798,6.31916427,204.32,204.28,39.12]
["bitfinex","SOLUSD",1758783127965,1.84208922,204.29,204.28,39.12]
["bitfinex","SOLUSD",1758783128169,6.31916427,204.29,204.28,39.12]
["bitfinex","SOLUSD",1758783130566,6.31916427,204.29,204.28,44.69524182]
["bitfinex","SOLUSD",1758783132194,4.47707505,204.29,204.28,44.69524182]
["bitfinex","SOLUSD",1758783132493,1.84208922,204.32,204.28,56.93334638]
["bitfinex","SOLUSD",1758783132701,4.48145603,204.31,204.29,0.68]
["bitfinex","SOLUSD",1758783133000,1.84208922,204.33,204.3,39.12]
["bitfinex","SOLUSD",1758783133181,27.84208922,204.35,204.31,0.68]
["bitfinex","SOLUSD",1758783133385,4.48184912,204.34,204.32,39.12]
["bitfinex","SOLUSD",1758783133582,1.84208922,204.37,204.33,0.68]
["bitfinex","SOLUSD",1758783133790,4.4821735,204.36,204.34,39.12]
["bitfinex","SOLUSD",1758783134107,4.4821735,204.35,204.34,39.12]
["bitfinex","SOLUSD",1758783134398,1.22585222,204.35,204.34,44.01380444]
["bitfinex","SOLUSD",1758783134575,1.22585222,204.35,204.34,44.69380444]
["bitfinex","SOLUSD",1758783134771,3.25649789,204.37,204.34,39.8]
["bitfinex","SOLUSD",1758783135092,1.84208922,204.36,204.34,39.8]
["bitfinex","SOLUSD",1758783135305,1.46775571,204.4,204.34,44.69377513]
["bitfinex","SOLUSD",1758783135470,1.84208922,204.37,204.34,44.69377513]
["bitfinex","SOLUSD",1758783135670,5.0974969,204.36,204.34,44.69377513]
["bitfinex","SOLUSD",1758783135884,1.84208922,204.36,204.34,44.69377513]
["bitfinex","SOLUSD",1758783136086,1.84208922,204.36,204.34,39.8]
["bitfinex","SOLUSD",1758783136402,1.84208922,204.36,204.34,44.69376748]
["bitfinex","SOLUSD",1758783136576,1.84208922,204.37,204.34,44.69376748]
["bitfinex","SOLUSD",1758783137078,1.84208922,204.38,204.35,0.68]
["bitfinex","SOLUSD",1758783137381,1.84208922,204.39,204.36,39.12]
["bitfinex","SOLUSD",1758783137588,26.0,204.41,204.36,39.8]
["bitfinex","SOLUSD",1758783137798,26.0,204.43,204.37,0.68]
["bitfinex","SOLUSD",1758783137983,1.84208922,204.41,204.38,39.12]
["bitfinex","SOLUSD",1758783138183,1.84208922,204.41,204.39,0.68]
["bitfinex","SOLUSD",1758783138682,1.84208922,204.41,204.39,5.572587]
["bitfinex","SOLUSD",1758783139091,1.84208922,204.41,204.39,4.892587]
["bitfinex","SOLUSD",1758783139300,1.84208922,204.41,204.39,5.572587]
["bitfinex","SOLUSD",1758783139503,1.84208922,204.41,204.4,0.68]
["bitfinex","SOLUSD",1758783140173,1.84208922,204.41,204.39,4.892587]
["bitfinex","SOLUSD",1758783140400,1.84208922,204.41,204.38,39.12]
["bitfinex","SOLUSD",1758783140401,1.84208922,204.4,204.38,39.12]
["bitfinex","SOLUSD",1758783140578,1.84208922,204.39,204.38,44.01284665]
["bitfinex","SOLUSD",1758783141001,1.84208922,204.39,204.38,39.12]
["bitfinex","SOLUSD",1758783141401,1.84208922,204.39,204.38,44.69284665]
["bitfinex","SOLUSD",1758783141612,1.84208922,204.41,204.38,44.69284665]
["bitfinex","SOLUSD",1758783141779,1.84208922,204.4,204.39,0.68]
["bitfinex","SOLUSD",1758783142883,1.84208922,204.4,204.39,5.57260727]
["bitfinex","SOLUSD",1758783143300,26.0,204.43,204.39,5.57260727]
["bitfinex","SOLUSD",1758783143477,26.0,204.43,204.4,39.1]
["bitfinex","SOLUSD",1758783143676,1.84208922,204.41,204.4,39.1]
["bitfinex","SOLUSD",1758783143873,27.84208922,204.41,204.4,39.1]
["bitfinex","SOLUSD",1758783144473,1.84208922,204.41,204.4,39.1]
["bitfinex","SOLUSD",1758783145297,0.1,204.46,204.4,39.78]
["bitfinex","SOLUSD",1758783145476,26.0,204.45,204.41,0.68]
["bitfinex","SOLUSD",1758783145801,1.84208922,204.43,204.42,39.79]
["bitfinex","SOLUSD",1758783146413,1.84208922,204.44,204.42,39.79]
["bitfinex","SOLUSD",1758783146600,1.84208922,204.44,204.42,39.1]
["bitfinex","SOLUSD",1758783147110,1.84208922,204.43,204.38,80.0]
["bitfinex","SOLUSD",1758783147399,26.1,204.46,204.21,38.24]
["bitfinex","SOLUSD",1758783147400,1.84208922,204.39,204.34,0.69]
["bitfinex","SOLUSD",1758783147602,1.84208922,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1758783147790,1.84208922,204.34,204.32,39.77]
["bitfinex","SOLUSD",1758783148389,1.84208922,204.33,204.29,0.69]
["bitfinex","SOLUSD",1758783148613,1.84208922,204.3,204.29,0.69]
["bitfinex","SOLUSD",1758783148799,1.84208922,204.3,204.29,39.77]
["bitfinex","SOLUSD",1758783149614,1.84208922,204.32,204.29,44.6650022]
["bitfinex","SOLUSD",1758783149902,1.84208922,204.33,204.3,0.69]
["bitfinex","SOLUSD",1758783150079,1.84208922,204.33,204.31,39.08]
["bitfinex","SOLUSD",1758783150280,1.84208922,204.33,204.31,39.77]
["bitfinex","SOLUSD",1758783150483,1.84208922,204.33,204.31,39.08]
["bitfinex","SOLUSD",1758783150679,1.84208922,204.33,204.32,0.69]
["bitfinex","SOLUSD",1758783151490,1.84208922,204.33,204.32,5.58428347]
["bitfinex","SOLUSD",1758783151698,8.14837272,204.38,204.32,5.58428347]
["bitfinex","SOLUSD",1758783151699,3.25545542,204.38,204.32,5.58428347]
["bitfinex","SOLUSD",1758783152011,1.84208922,204.34,204.32,5.58428347]
["bitfinex","SOLUSD",1758783152211,1.84208922,204.34,204.33,0.69]
["bitfinex","SOLUSD",1758783152616,1.84208922,204.34,204.33,39.08]
["bitfinex","SOLUSD",1758783152991,1.84208922,204.34,204.33,39.77]
["bitfinex","SOLUSD",1758783153830,1.84208922,204.34,204.33,44.66404394]
["bitfinex","SOLUSD",1758783154287,1.84208922,204.36,204.33,44.66404394]
["bitfinex","SOLUSD",1758783154614,1.84208922,204.37,204.34,0.69]
["bitfinex","SOLUSD",1758783154917,1.84208922,204.36,204.35,39.77]
["bitfinex","SOLUSD",1758783156297,1.84208922,204.36,204.35,39.08]
["bitfinex","SOLUSD",1758783157104,6.73541472,204.36,204.32,80.0]
["bitfinex","SOLUSD",1758783157316,6.73541472,204.36,204.33,39.08]
["bitfinex","SOLUSD",1758783157503,1.84208922,204.34,204.33,39.08]
["bitfinex","SOLUSD",1758783160201,1.84208922,204.34,204.32,119.08]
["bitfinex","SOLUSD",1758783160706,1.84208922,204.33,204.32,119.08]
["bitfinex","SOLUSD",1758783160907,1.84208922,204.33,204.32,43.97428347]
["bitfinex","SOLUSD",1758783161098,1.84208922,204.34,204.32,43.97428347]
["bitfinex","SOLUSD",1758783161298,1.84208922,204.34,204.33,0.69]
["bitfinex","SOLUSD",1758783164227,4.04984715,204.44,204.33,5.58404394]
["bitfinex","SOLUSD",1758783164411,1.84208922,204.36,204.34,39.06]
["bitfinex","SOLUSD",1758783164606,1.84208922,204.36,204.34,119.75]
["bitfinex","SOLUSD",1758783164806,1.84208922,204.35,204.34,119.06]
["bitfinex","SOLUSD",1758783165424,1.84208922,204.35,204.34,119.75]
["bitfinex","SOLUSD",1758783166328,1.84208922,204.36,204.34,124.64380444]
["bitfinex","SOLUSD",1758783166506,1.84208922,204.35,204.34,124.64380444]
["bitfinex","SOLUSD",1758783166830,1.84208922,204.37,204.34,124.64380444]
["bitfinex","SOLUSD",1758783167021,1.84208922,204.37,204.35,0.69]
["bitfinex","SOLUSD",1758783167202,1.84208922,204.36,204.34,84.89380444]
["bitfinex","SOLUSD",1758783167403,1.84208922,204.36,204.35,39.06]
["bitfinex","SOLUSD",1758783169424,1.84208922,204.36,204.34,119.06]
["bitfinex","SOLUSD",1758783169637,1.84208922,204.35,204.34,119.06]
["bitfinex","SOLUSD",1758783169828,1.84208922,204.35,204.34,39.06]
["bitfinex","SOLUSD",1758783170732,1.84208922,204.35,204.34,39.75]
["bitfinex","SOLUSD",1758783171235,1.84208922,204.35,204.34,44.64380444]
["bitfinex","SOLUSD",1758783172644,2.88019234,204.35,204.34,44.64380444]
["bitfinex","SOLUSD",1758783175839,2.88019234,204.35,204.34,124.64380444]
["bitfinex","SOLUSD",1758783176442,2.88019234,204.35,204.34,119.06]
["bitfinex","SOLUSD",1758783176641,2.88019234,204.35,204.31,80.0]
["bitfinex","SOLUSD",1758783176844,2.88019234,204.32,204.31,80.0]
["bitfinex","SOLUSD",1758783177030,2.88019234,204.32,204.31,119.04]
["bitfinex","SOLUSD",1758783178043,2.88019234,204.34,204.31,124.60452302]
["bitfinex","SOLUSD",1758783178230,2.88019234,204.34,204.32,0.67]
["bitfinex","SOLUSD",1758783178435,2.88019234,204.33,204.32,39.04]
["bitfinex","SOLUSD",1758783179133,2.88019234,204.33,204.31,119.04]
["bitfinex","SOLUSD",1758783179456,2.88019234,204.32,204.31,119.04]
["bitfinex","SOLUSD",1758783179623,2.88019234,204.34,204.31,119.71]
["bitfinex","SOLUSD",1758783179825,2.88019234,204.34,204.32,0.67]
["bitfinex","SOLUSD",1758783180024,30.89321709,204.37,204.33,39.02]
["bitfinex","SOLUSD",1758783180249,1.22599254,204.36,204.34,0.67]
["bitfinex","SOLUSD",1758783180550,26.0,204.37,204.34,0.67]
["bitfinex","SOLUSD",1758783180749,1.22594035,204.36,204.34,0.67]
["bitfinex","SOLUSD",1758783181038,1.22594035,204.35,204.34,0.67]
["bitfinex","SOLUSD",1758783181244,2.88019234,204.35,204.34,0.67]
["bitfinex","SOLUSD",1758783181455,2.88019234,204.36,204.34,0.67]
["bitfinex","SOLUSD",1758783181624,2.88019234,204.37,204.35,39.02]
["bitfinex","SOLUSD",1758783181823,4.99097491,204.46,204.37,17.12580123]
["bitfinex","SOLUSD",1758783182134,2.88019234,204.43,204.38,53.29559401]
["bitfinex","SOLUSD",1758783182328,2.88019234,204.43,204.39,0.68]
["bitfinex","SOLUSD",1758783182536,2.88019234,204.43,204.4,39.02]
["bitfinex","SOLUSD",1758783182740,2.88019234,204.43,204.41,0.68]
["bitfinex","SOLUSD",1758783183040,2.88019234,204.43,204.42,39.02]
["bitfinex","SOLUSD",1758783185142,1.22548349,204.43,204.38,0.68]
["bitfinex","SOLUSD",1758783185437,1.22548349,204.43,204.32,80.0]
["bitfinex","SOLUSD",1758783185438,1.22558136,204.42,204.4,39.02]
["bitfinex","SOLUSD",1758783186233,1.22558136,204.42,204.4,39.7]
["bitfinex","SOLUSD",1758783186442,4.8914197,204.44,204.41,0.68]
["bitfinex","SOLUSD",1758783186630,4.8914197,204.44,204.4,39.02]
["bitfinex","SOLUSD",1758783186631,2.88019234,204.42,204.4,39.02]
["bitfinex","SOLUSD",1758783186831,2.88019234,204.41,204.36,0.68]
["bitfinex","SOLUSD",1758783187148,1.22570053,204.4,204.36,39.7]
["bitfinex","SOLUSD",1758783187359,2.88019234,204.4,204.37,0.68]
["bitfinex","SOLUSD",1758783187648,3.2614926,204.44,204.38,39.0]
["bitfinex","SOLUSD",1758783187825,4.4872004,204.43,204.38,39.0]
["bitfinex","SOLUSD",1758783188026,1.2257078,204.42,204.38,39.68]
["bitfinex","SOLUSD",1758783188329,1.2257078,204.41,204.38,39.0]
["bitfinex","SOLUSD",1758783188523,1.2257078,204.4,204.38,39.0]
["bitfinex","SOLUSD",1758783188724,6.11811339,204.4,204.38,39.0]
["bitfinex","SOLUSD",1758783188947,2.88019234,204.39,204.38,39.0]
["bitfinex","SOLUSD",1758783189138,4.10593047,204.39,204.38,39.0]
["bitfinex","SOLUSD",1758783189829,4.10593047,204.39,204.36,39.0]
["bitfinex","SOLUSD",1758783190031,2.88019234,204.37,204.34,39.0]
["bitfinex","SOLUSD",1758783190232,2.88019234,204.35,204.32,0.68]
["bitfinex","SOLUSD",1758783190440,2.88019234,204.33,204.32,39.68]
["bitfinex","SOLUSD",1758783190634,2.88019234,204.33,204.32,39.0]
["bitfinex","SOLUSD",1758783192348,4.10627458,204.33,204.32,39.0]
["bitfinex","SOLUSD",1758783192562,2.88019234,204.33,204.32,39.68]
["bitfinex","SOLUSD",1758783192763,3.2614926,204.37,204.32,44.57428347]
["bitfinex","SOLUSD",1758783193050,2.88019234,204.38,204.33,14.27559401]
["bitfinex","SOLUSD",1758783193249,2.88019234,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1758783193550,2.88019234,204.4,204.36,39.68]
["bitfinex","SOLUSD",1758783193754,2.88019234,204.4,204.37,0.68]
["bitfinex","SOLUSD",1758783194046,3.26450065,204.44,204.38,13.59559401]
["bitfinex","SOLUSD",1758783194225,2.88019234,204.41,204.39,39.68]
["bitfinex","SOLUSD",1758783194432,2.88019234,204.41,204.4,39.68]
["bitfinex","SOLUSD",1758783195344,4.10577197,204.41,204.36,5.57323035]
["bitfinex","SOLUSD",1758783195648,4.10577197,204.41,204.37,39.0]
["bitfinex","SOLUSD",1758783195649,26.0,204.41,204.37,39.0]
["bitfinex","SOLUSD",1758783195833,2.88019234,204.38,204.37,39.0]
["bitfinex","SOLUSD",1758783196524,2.88019234,204.38,204.35,39.68]
["bitfinex","SOLUSD",1758783196724,2.88019234,204.36,204.35,39.68]
["bitfinex","SOLUSD",1758783197131,2.88019234,204.36,204.35,44.57356496]
["bitfinex","SOLUSD",1758783197548,2.88019234,204.36,204.35,39.68]
["bitfinex","SOLUSD",1758783199350,2.88019234,204.36,204.35,44.57356496]
["bitfinex","SOLUSD",1758783200349,11.03679884,204.4,204.35,44.57356496]
["bitfinex","SOLUSD",1758783200350,3.26409635,204.4,204.35,44.57356496]
["bitfinex","SOLUSD",1758783200551,2.88019234,204.38,204.36,0.68]
["bitfinex","SOLUSD",1758783200856,2.88019234,204.38,204.37,0.68]
["bitfinex","SOLUSD",1758783202233,26.0,204.41,204.4,7.11980766]
["bitfinex","SOLUSD",1758783202544,6.11784982,204.41,204.4,7.11980766]
["bitfinex","SOLUSD",1758783203139,9.38141411,204.41,204.4,7.11980766]
["bitfinex","SOLUSD",1758783203333,15.14179879,204.41,204.4,7.11980766]
["bitfinex","SOLUSD",1758783205362,15.14182201,204.41,204.4,7.11980766]
["bitfinex","SOLUSD",1758783209165,26.0,204.38,204.3,0.66]
["bitfinex","SOLUSD",1758783209351,2.88019234,204.31,204.3,0.66]
["bitfinex","SOLUSD",1758783211542,4.89431334,204.32,204.3,0.66]
["bitfinex","SOLUSD",1758783211746,2.88019234,204.31,204.3,0.66]
["bitfinex","SOLUSD",1758783214444,2.88019234,204.31,204.3,5.5547626]
["bitfinex","SOLUSD",1758783214643,2.88019234,204.31,204.3,0.66]
["bitfinex","SOLUSD",1758783216067,2.88019234,204.31,204.28,118.96]
["bitfinex","SOLUSD",1758783216270,2.88019234,204.29,204.28,123.85519891]
["bitfinex","SOLUSD",1758783216644,2.88019234,204.29,204.28,118.96]
["bitfinex","SOLUSD",1758783216968,2.88019234,204.29,204.28,119.62]
["bitfinex","SOLUSD",1758783217152,2.88019234,204.29,204.28,118.96]
["bitfinex","SOLUSD",1758783217551,2.88019234,204.29,204.28,119.62]
["bitfinex","SOLUSD",1758783217753,2.88019234,204.29,204.28,124.51524182]
["bitfinex","SOLUSD",1758783217975,2.88019234,204.29,204.28,44.51524182]
["bitfinex","SOLUSD",1758783218153,2.88019234,204.29,204.28,39.62]
["bitfinex","SOLUSD",1758783219785,2.88019234,204.29,204.25,80.0]
["bitfinex","SOLUSD",1758783220070,2.88019234,204.26,204.24,0.66]
["bitfinex","SOLUSD",1758783220263,2.88019234,204.25,204.23,38.96]
["bitfinex","SOLUSD",1758783220567,2.88019234,204.24,204.23,38.96]
["bitfinex","SOLUSD",1758783220947,2.88019234,204.24,204.23,39.62]
["bitfinex","SOLUSD",1758783224073,2.88019234,204.24,204.22,38.96]
["bitfinex","SOLUSD",1758783224257,2.88019234,204.23,204.22,39.62]
["bitfinex","SOLUSD",1758783225164,4.89356496,204.35,204.23,13.59559401]
["bitfinex","SOLUSD",1758783225364,2.88019234,204.27,204.24,39.62]
["bitfinex","SOLUSD",1758783225670,2.88019234,204.26,204.25,0.66]
["bitfinex","SOLUSD",1758783225852,2.88019234,204.26,204.25,39.62]
["bitfinex","SOLUSD",1758783226866,2.88019234,204.26,204.25,44.51596083]
["bitfinex","SOLUSD",1758783228065,2.88019234,204.26,204.25,38.96]
["bitfinex","SOLUSD",1758783229150,2.88019234,204.26,204.25,39.62]
["bitfinex","SOLUSD",1758783231361,0.2294243,204.26,204.25,39.62]
["bitfinex","SOLUSD",1758783231567,2.88019234,204.26,204.25,39.62]
["bitfinex","SOLUSD",1758783234567,1.84517287,204.26,204.25,39.62]
["bitfinex","SOLUSD",1758783235183,26.0,204.34,204.25,44.51596083]
["bitfinex","SOLUSD",1758783235410,4.4814832,204.33,204.26,0.66]
["bitfinex","SOLUSD",1758783235688,1.22636968,204.32,204.25,118.96]
["bitfinex","SOLUSD",1758783235864,1.84517287,204.26,204.25,80.0]
["bitfinex","SOLUSD",1758783236058,1.84517287,204.26,204.25,119.64]
["bitfinex","SOLUSD",1758783236260,1.84517287,204.26,204.25,124.53596083]
["bitfinex","SOLUSD",1758783237482,26.0,204.3,204.25,124.53596083]
["bitfinex","SOLUSD",1758783237690,1.84517287,204.26,204.25,123.83596083]
["bitfinex","SOLUSD",1758783237866,1.84517287,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1758783238073,30.89385054,204.34,204.27,38.94]
["bitfinex","SOLUSD",1758783238383,1.84517287,204.28,204.27,38.94]
["bitfinex","SOLUSD",1758783238589,1.84517287,204.28,204.27,39.64]
["bitfinex","SOLUSD",1758783238777,1.84517287,204.28,204.27,38.94]
["bitfinex","SOLUSD",1758783239689,1.84517287,204.28,204.27,39.64]
["bitfinex","SOLUSD",1758783240494,1.84517287,204.28,204.27,38.94]
["bitfinex","SOLUSD",1758783241483,1.84517287,204.28,204.27,39.61]
["bitfinex","SOLUSD",1758783241690,1.84517287,204.28,204.27,44.50548147]
["bitfinex","SOLUSD",1758783241872,1.84517287,204.28,204.27,39.61]
["bitfinex","SOLUSD",1758783242510,1.84517287,204.28,204.27,38.94]
["bitfinex","SOLUSD",1758783242798,26.0,204.25,204.21,0.67]
["bitfinex","SOLUSD",1758783243001,26.0,204.25,204.22,39.59]
["bitfinex","SOLUSD",1758783243175,1.84517287,204.23,204.22,39.59]
["bitfinex","SOLUSD",1758783244493,1.84517287,204.23,204.22,38.92]
["bitfinex","SOLUSD",1758783244715,6.74161315,204.23,204.19,80.0]
["bitfinex","SOLUSD",1758783244912,9.22586435,204.2,204.16,0.67]
["bitfinex","SOLUSD",1758783245213,1.84517287,204.17,204.16,0.67]
["bitfinex","SOLUSD",1758783245496,6.74308226,204.17,204.15,38.92]
["bitfinex","SOLUSD",1758783245682,1.84517287,204.16,204.15,38.92]
["bitfinex","SOLUSD",1758783246589,1.84517287,204.16,204.14,0.2]
["bitfinex","SOLUSD",1758783246782,1.84517287,204.15,204.14,0.2]
["bitfinex","SOLUSD",1758783247775,1.84517287,204.15,204.14,0.87]
["bitfinex","SOLUSD",1758783247977,1.84517287,204.15,204.14,5.768599]
["bitfinex","SOLUSD",1758783248177,1.84517287,204.15,204.14,0.87]
["bitfinex","SOLUSD",1758783248680,27.84517287,204.15,204.14,0.2]
["bitfinex","SOLUSD",1758783248902,1.84517287,204.15,204.14,0.2]
["bitfinex","SOLUSD",1758783249107,6.74353191,204.15,204.14,0.2]
["bitfinex","SOLUSD",1758783249605,1.84517287,204.15,204.14,0.2]
["bitfinex","SOLUSD",1758783250191,6.74353191,204.15,204.14,0.2]
["bitfinex","SOLUSD",1758783250396,1.84517287,204.15,204.14,0.2]
["bitfinex","SOLUSD",1758783251281,27.84517287,204.15,204.14,0.2]
["bitfinex","SOLUSD",1758783252801,32.74353191,204.15,204.14,0.2]
["bitfinex","SOLUSD",1758783253002,32.74353191,204.15,204.13,0.2]
["bitfinex","SOLUSD",1758783253204,9.22586435,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783253408,35.22586435,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783253604,40.12470332,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783253910,27.84517287,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783255009,27.84517287,204.13,204.12,0.87]
["bitfinex","SOLUSD",1758783255208,43.8179017,204.17,204.12,5.76907897]
["bitfinex","SOLUSD",1758783255395,1.84517287,204.13,204.12,5.09907897]
["bitfinex","SOLUSD",1758783255593,4.89815302,204.16,204.12,0.2]
["bitfinex","SOLUSD",1758783255800,1.84517287,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783256105,26.0,204.17,204.12,5.09907897]
["bitfinex","SOLUSD",1758783256304,1.84517287,204.13,204.12,5.09907897]
["bitfinex","SOLUSD",1758783256991,1.84517287,204.13,204.12,5.76907897]
["bitfinex","SOLUSD",1758783257910,26.0,204.17,204.12,5.76907897]
["bitfinex","SOLUSD",1758783257911,1.84517287,204.14,204.12,5.76907897]
["bitfinex","SOLUSD",1758783258111,1.84517287,204.14,204.13,0.67]
["bitfinex","SOLUSD",1758783260406,1.84517287,204.14,204.13,5.56883897]
["bitfinex","SOLUSD",1758783262410,1.84517287,204.14,204.12,80.2]
["bitfinex","SOLUSD",1758783262592,1.84517287,204.13,204.12,80.87]
["bitfinex","SOLUSD",1758783262912,1.84517287,204.13,204.12,80.2]
["bitfinex","SOLUSD",1758783263588,1.84517287,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783264511,6.74401184,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783265109,10.65813662,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783265832,1.84517287,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783266330,1.84517287,204.13,204.12,0.89]
["bitfinex","SOLUSD",1758783266501,26.0,204.18,204.12,0.89]
["bitfinex","SOLUSD",1758783266705,7.38069148,204.2,204.13,0.69]
["bitfinex","SOLUSD",1758783266913,1.84517287,204.14,204.13,0.69]
["bitfinex","SOLUSD",1758783268012,1.84517287,204.14,204.12,0.2]
["bitfinex","SOLUSD",1758783268204,1.84517287,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783269193,1.84517287,204.13,204.12,0.89]
["bitfinex","SOLUSD",1758783269413,26.0,204.18,204.12,5.78907897]
["bitfinex","SOLUSD",1758783269610,1.84517287,204.13,204.12,5.78907897]
["bitfinex","SOLUSD",1758783270328,1.84517287,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783271320,1.84517287,204.13,204.12,0.89]
["bitfinex","SOLUSD",1758783272404,27.84517287,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783273323,1.84517287,204.13,204.12,0.89]
["bitfinex","SOLUSD",1758783273796,1.84517287,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783273994,1.84517287,204.13,204.12,0.89]
["bitfinex","SOLUSD",1758783274521,26.0,204.17,204.12,0.89]
["bitfinex","SOLUSD",1758783274725,26.0,204.17,204.13,0.69]
["bitfinex","SOLUSD",1758783274892,1.84517287,204.14,204.13,0.69]
["bitfinex","SOLUSD",1758783275600,1.84517287,204.16,204.13,0.69]
["bitfinex","SOLUSD",1758783275800,1.84517287,204.15,204.13,0.69]
["bitfinex","SOLUSD",1758783276258,1.84517287,204.16,204.14,38.88]
["bitfinex","SOLUSD",1758783276399,1.84517287,204.17,204.14,38.88]
["bitfinex","SOLUSD",1758783276605,1.84517287,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1758783277005,1.84517287,204.18,204.16,5.58811912]
["bitfinex","SOLUSD",1758783277232,42.86399056,204.24,204.16,0.69]
["bitfinex","SOLUSD",1758783277233,1.84517287,204.17,204.16,0.69]
["bitfinex","SOLUSD",1758783279234,1.84517287,204.17,204.16,5.58811912]
["bitfinex","SOLUSD",1758783279646,1.84517287,204.17,204.12,0.2]
["bitfinex","SOLUSD",1758783279842,1.84517287,204.13,204.12,0.89]
["bitfinex","SOLUSD",1758783280522,1.84517287,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783281817,6.74401184,204.13,204.12,0.2]
["bitfinex","SOLUSD",1758783283760,8.58918471,204.13,204.11,0.2]
["bitfinex","SOLUSD",1758783283941,3.69034574,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758783284626,29.69034574,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758783284939,3.69034574,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758783285240,34.58942471,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758783285413,40.12494332,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758783286045,41.3524098,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758783286419,44.61199353,204.12,204.11,0.2]
["bitfinex","SOLUSD",1758783286635,56.85969096,204.12,204.07,0.1]
["bitfinex","SOLUSD",1758783286822,1.84517287,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758783287224,6.74521207,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758783288425,7.97288256,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758783289548,11.23504332,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758783291340,7.97288256,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758783293256,3.07284336,204.08,204.07,0.79]
["bitfinex","SOLUSD",1758783293948,7.97288256,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758783294456,3.07284336,204.08,204.07,0.79]
["bitfinex","SOLUSD",1758783296246,1.84517287,204.08,204.07,5.69027931]
["bitfinex","SOLUSD",1758783296641,2.88770523,204.08,204.07,5.69027931]
["bitfinex","SOLUSD",1758783297045,2.88770523,204.08,204.07,0.79]
["bitfinex","SOLUSD",1758783297652,2.88770523,204.08,204.07,5.69025792]
["bitfinex","SOLUSD",1758783298456,2.88770523,204.08,204.07,0.79]
["bitfinex","SOLUSD",1758783298958,2.88770523,204.08,204.07,5.69027931]
["bitfinex","SOLUSD",1758783299439,2.88770523,204.08,204.07,0.79]
["bitfinex","SOLUSD",1758783301860,4.90042999,204.19,204.07,85.69027931]
["bitfinex","SOLUSD",1758783302156,2.88770523,204.13,204.08,14.31559401]
["bitfinex","SOLUSD",1758783302338,2.88770523,204.11,204.1,4.89955903]
["bitfinex","SOLUSD",1758783302541,2.88770523,204.11,204.1,0.72]
["bitfinex","SOLUSD",1758783304456,2.88770523,204.11,204.1,5.61955903]
["bitfinex","SOLUSD",1758783304856,2.88770523,204.11,204.07,0.82]
["bitfinex","SOLUSD",1758783305052,2.88770523,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758783306883,2.88770523,204.08,204.07,0.82]
["bitfinex","SOLUSD",1758783307056,2.88770523,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758783307254,28.88770523,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758783307467,33.78774443,204.08,204.07,0.1]
["bitfinex","SOLUSD",1758783307968,46.03784243,204.08,204.05,0.2]
["bitfinex","SOLUSD",1758783308267,26.0,204.05,204.04,0.2]
["bitfinex","SOLUSD",1758783308470,28.88770523,204.05,204.04,0.2]
["bitfinex","SOLUSD",1758783308653,28.88770523,204.05,203.97,0.82]
["bitfinex","SOLUSD",1758783308654,4.9009998,204.04,203.97,0.82]
["bitfinex","SOLUSD",1758783308971,2.88770523,203.98,203.97,5.72268176]
["bitfinex","SOLUSD",1758783310369,38.84,204.08,203.97,5.7225936]
["bitfinex","SOLUSD",1758783310370,26.0,204.08,203.97,5.7225936]
["bitfinex","SOLUSD",1758783310568,2.88770523,203.99,203.98,0.72]
["bitfinex","SOLUSD",1758783310872,26.0,204.06,204.0,13.59559401]
["bitfinex","SOLUSD",1758783311074,2.88770523,204.03,204.01,0.72]
["bitfinex","SOLUSD",1758783311452,2.88770523,204.02,204.0,38.84]
["bitfinex","SOLUSD",1758783311667,2.88770523,204.01,204.0,52.43559401]
["bitfinex","SOLUSD",1758783312169,2.88770523,204.02,204.0,53.15559401]
["bitfinex","SOLUSD",1758783312371,2.88770523,204.01,204.0,52.43559401]
["bitfinex","SOLUSD",1758783312555,2.88770523,204.02,204.0,52.43559401]
["bitfinex","SOLUSD",1758783312871,2.88770523,204.02,204.01,5.6217205]
["bitfinex","SOLUSD",1758783314187,2.88770523,204.02,204.01,0.72]
["bitfinex","SOLUSD",1758783314481,2.88770523,204.02,204.0,38.84]
["bitfinex","SOLUSD",1758783314783,2.88770523,204.01,203.97,0.1]
["bitfinex","SOLUSD",1758783314961,2.88770523,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783315159,26.0,204.06,203.97,0.1]
["bitfinex","SOLUSD",1758783315160,26.0,204.03,203.97,0.1]
["bitfinex","SOLUSD",1758783315372,26.0,204.01,203.97,0.1]
["bitfinex","SOLUSD",1758783315679,2.88770523,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783316783,26.0,204.04,203.97,5.7226482]
["bitfinex","SOLUSD",1758783317088,2.88770523,203.98,203.97,0.82]
["bitfinex","SOLUSD",1758783317386,2.88770523,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783317750,26.0,204.07,203.98,13.59559401]
["bitfinex","SOLUSD",1758783317970,27.22795102,204.06,203.99,0.72]
["bitfinex","SOLUSD",1758783318152,2.88770523,204.0,203.99,0.72]
["bitfinex","SOLUSD",1758783319078,2.88770523,204.0,203.99,5.62220108]
["bitfinex","SOLUSD",1758783320180,5.77541046,204.0,203.97,0.1]
["bitfinex","SOLUSD",1758783320389,2.88770523,203.98,203.97,0.82]
["bitfinex","SOLUSD",1758783320966,2.88770523,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783321359,2.88770523,203.98,203.97,0.82]
["bitfinex","SOLUSD",1758783321556,26.0,204.01,203.97,5.72268176]
["bitfinex","SOLUSD",1758783321761,2.88770523,204.0,203.98,0.72]
["bitfinex","SOLUSD",1758783322172,2.88770523,204.0,203.99,0.72]
["bitfinex","SOLUSD",1758783322674,2.88770523,204.0,203.97,17.25938617]
["bitfinex","SOLUSD",1758783322855,2.88770523,203.98,203.97,14.41559401]
["bitfinex","SOLUSD",1758783323055,2.88770523,203.98,203.97,38.92]
["bitfinex","SOLUSD",1758783323257,2.88770523,203.98,203.97,124.54268176]
["bitfinex","SOLUSD",1758783323988,4.90015844,204.08,203.97,124.54268176]
["bitfinex","SOLUSD",1758783324168,2.88770523,204.0,203.97,124.54268176]
["bitfinex","SOLUSD",1758783324485,2.88770523,204.01,203.98,0.72]
["bitfinex","SOLUSD",1758783324961,2.88770523,204.03,203.99,18.49779509]
["bitfinex","SOLUSD",1758783325166,2.88770523,204.1,204.01,13.59559401]
["bitfinex","SOLUSD",1758783325362,2.88770523,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1758783325580,2.88770523,204.08,204.04,39.54]
["bitfinex","SOLUSD",1758783325888,2.88770523,204.08,204.05,0.68]
["bitfinex","SOLUSD",1758783326075,26.0,204.09,204.05,0.68]
["bitfinex","SOLUSD",1758783326277,46.98129222,204.16,204.05,0.68]
["bitfinex","SOLUSD",1758783326278,2.88770523,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1758783326475,2.88770523,204.1,204.07,39.5]
["bitfinex","SOLUSD",1758783326782,2.88770523,204.1,204.08,0.68]
["bitfinex","SOLUSD",1758783326985,2.88770523,204.1,204.07,38.82]
["bitfinex","SOLUSD",1758783326986,35.57077454,204.16,204.1,4.89955903]
["bitfinex","SOLUSD",1758783327171,2.88770523,204.14,204.11,0.68]
["bitfinex","SOLUSD",1758783327371,33.56035361,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1758783327570,2.88770523,204.15,204.13,39.5]
["bitfinex","SOLUSD",1758783327887,2.88770523,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1758783328188,26.0,204.17,204.12,38.82]
["bitfinex","SOLUSD",1758783328683,26.0,204.18,204.12,38.82]
["bitfinex","SOLUSD",1758783328883,4.48621671,204.17,204.12,38.82]
["bitfinex","SOLUSD",1758783329085,4.06288304,204.23,204.14,4.898599]
["bitfinex","SOLUSD",1758783329086,4.89644028,204.23,204.14,4.898599]
["bitfinex","SOLUSD",1758783329287,4.48577072,204.22,204.14,4.898599]
["bitfinex","SOLUSD",1758783329493,3.89871606,204.24,204.15,39.54]
["bitfinex","SOLUSD",1758783329494,6.87921652,204.16,204.15,39.54]
["bitfinex","SOLUSD",1758783330584,6.87921652,204.16,204.15,38.86]
["bitfinex","SOLUSD",1758783332701,26.0,204.23,204.15,39.54]
["bitfinex","SOLUSD",1758783332886,4.48159454,204.22,204.15,44.43835904]
["bitfinex","SOLUSD",1758783333092,1.22705309,204.21,204.16,5.57796824]
["bitfinex","SOLUSD",1758783333288,27.22705309,204.21,204.16,4.89796824]
["bitfinex","SOLUSD",1758783333598,26.0,204.21,204.17,0.68]
["bitfinex","SOLUSD",1758783333892,26.0,204.21,204.15,39.54]
["bitfinex","SOLUSD",1758783334103,26.0,204.21,204.15,44.43825878]
["bitfinex","SOLUSD",1758783334289,26.0,204.21,204.15,43.75825878]
["bitfinex","SOLUSD",1758783334490,26.0,204.23,204.16,0.68]
["bitfinex","SOLUSD",1758783334803,6.87921652,204.17,204.16,0.68]
["bitfinex","SOLUSD",1758783335584,6.87921652,204.17,204.15,38.82]
["bitfinex","SOLUSD",1758783335786,6.87921652,204.16,204.15,38.82]
["bitfinex","SOLUSD",1758783336195,6.87921652,204.16,204.12,38.82]
["bitfinex","SOLUSD",1758783336502,6.87921652,204.13,204.12,39.5]
["bitfinex","SOLUSD",1758783337391,6.87921652,204.13,204.12,44.39907897]
["bitfinex","SOLUSD",1758783337704,6.87921652,204.13,204.12,38.82]
["bitfinex","SOLUSD",1758783339494,6.87921652,204.13,204.12,39.5]
["bitfinex","SOLUSD",1758783340304,6.87921652,204.15,204.12,124.39903154]
["bitfinex","SOLUSD",1758783340482,6.87921652,204.16,204.13,0.68]
["bitfinex","SOLUSD",1758783340678,6.87921652,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1758783340877,4.89645854,204.23,204.15,39.48]
["bitfinex","SOLUSD",1758783341094,6.87921652,204.17,204.16,0.68]
["bitfinex","SOLUSD",1758783341687,4.89654484,204.23,204.16,5.57811912]
["bitfinex","SOLUSD",1758783341893,6.87921652,204.17,204.16,5.57811912]
["bitfinex","SOLUSD",1758783342091,6.87921652,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1758783342289,0.2,204.25,204.19,13.59559401]
["bitfinex","SOLUSD",1758783342501,6.87921652,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1758783342702,6.87921652,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1758783343199,0.2,204.25,204.19,13.59559401]
["bitfinex","SOLUSD",1758783343400,6.87921652,204.21,204.2,5.57715964]
["bitfinex","SOLUSD",1758783343594,0.2,204.25,204.2,5.57715964]
["bitfinex","SOLUSD",1758783343797,6.87921652,204.21,204.2,5.57715964]
["bitfinex","SOLUSD",1758783344118,0.2,204.25,204.2,5.57715964]
["bitfinex","SOLUSD",1758783344410,6.87921652,204.21,204.2,0.68]
["bitfinex","SOLUSD",1758783344614,6.87921652,204.21,204.18,38.8]
["bitfinex","SOLUSD",1758783344799,0.2,204.25,204.19,0.68]
["bitfinex","SOLUSD",1758783345105,0.2,204.25,204.19,38.8]
["bitfinex","SOLUSD",1758783345106,6.87921652,204.2,204.19,38.8]
["bitfinex","SOLUSD",1758783345608,6.87921652,204.2,204.15,4.89835134]
["bitfinex","SOLUSD",1758783345792,6.87921652,204.16,204.12,0.68]
["bitfinex","SOLUSD",1758783345993,6.87921652,204.13,204.12,39.48]
["bitfinex","SOLUSD",1758783346695,6.87921652,204.14,204.12,44.37907897]
["bitfinex","SOLUSD",1758783346901,6.87921652,204.14,204.13,0.68]
["bitfinex","SOLUSD",1758783347513,4.89668005,204.22,204.13,0.68]
["bitfinex","SOLUSD",1758783347514,26.0,204.23,204.14,13.59559401]
["bitfinex","SOLUSD",1758783347717,30.89653601,204.23,204.15,52.39559401]
["bitfinex","SOLUSD",1758783348012,6.87921652,204.16,204.15,38.8]
["bitfinex","SOLUSD",1758783348918,6.87921652,204.16,204.13,80.68]
["bitfinex","SOLUSD",1758783349214,6.87921652,204.14,204.13,80.68]
["bitfinex","SOLUSD",1758783349398,6.87921652,204.14,204.13,119.5]
["bitfinex","SOLUSD",1758783349599,6.87921652,204.14,204.13,118.82]
["bitfinex","SOLUSD",1758783349813,4.89763933,204.18,204.13,118.82]
["bitfinex","SOLUSD",1758783350118,6.87921652,204.14,204.13,118.82]
["bitfinex","SOLUSD",1758783351621,6.87921652,204.14,204.13,124.39880861]
["bitfinex","SOLUSD",1758783351790,26.0,204.19,204.13,124.39880861]
["bitfinex","SOLUSD",1758783352122,6.87921652,204.14,204.13,124.39880861]
["bitfinex","SOLUSD",1758783352501,12.24151019,204.23,204.13,124.39880861]
["bitfinex","SOLUSD",1758783352713,4.89668005,204.22,204.14,0.68]
["bitfinex","SOLUSD",1758783352916,6.87921652,204.16,204.15,38.82]
["bitfinex","SOLUSD",1758783353101,6.87921652,204.16,204.15,39.5]
["bitfinex","SOLUSD",1758783353508,30.89644508,204.23,204.15,39.5]
["bitfinex","SOLUSD",1758783353713,6.87921652,204.18,204.16,5.57811912]
["bitfinex","SOLUSD",1758783353908,6.87921652,204.18,204.17,39.5]
["bitfinex","SOLUSD",1758783354440,6.87921652,204.18,204.17,0.68]
["bitfinex","SOLUSD",1758783354597,6.87921652,204.18,204.17,39.5]
["bitfinex","SOLUSD",1758783354998,6.87921652,204.18,204.17,38.82]
["bitfinex","SOLUSD",1758783356620,0.2,204.25,204.17,44.39781733]
["bitfinex","SOLUSD",1758783356818,4.61647712,204.18,204.17,43.71781733]
["bitfinex","SOLUSD",1758783357015,4.61647712,204.18,204.17,38.82]
["bitfinex","SOLUSD",1758783357218,4.61647712,204.18,204.17,39.5]
["bitfinex","SOLUSD",1758783357814,4.61647712,204.18,204.17,44.39787921]
["bitfinex","SOLUSD",1758783358209,4.61647712,204.18,204.17,57.99347322]
["bitfinex","SOLUSD",1758783358419,4.61647712,204.24,204.17,5.57787921]
["bitfinex","SOLUSD",1758783358624,4.61647712,204.24,204.18,38.8]
["bitfinex","SOLUSD",1758783358928,4.61647712,204.24,204.18,39.48]
["bitfinex","SOLUSD",1758783359116,4.61647712,204.19,204.16,0.68]
["bitfinex","SOLUSD",1758783359319,4.61647712,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1758783359623,4.61647712,204.17,204.16,52.39559401]
["bitfinex","SOLUSD",1758783359930,4.61647712,204.17,204.16,57.97349956]
["bitfinex","SOLUSD",1758783361531,4.61647712,204.17,204.16,38.8]
["bitfinex","SOLUSD",1758783361719,4.61647712,204.17,204.16,39.52]
["bitfinex","SOLUSD",1758783361921,0.2,204.25,204.17,13.59559401]
["bitfinex","SOLUSD",1758783362110,4.61647712,204.2,204.18,38.8]
["bitfinex","SOLUSD",1758783362312,0.2,204.25,204.19,0.72]
["bitfinex","SOLUSD",1758783362522,4.61647712,204.22,204.2,38.8]
["bitfinex","SOLUSD",1758783362731,4.61647712,204.23,204.21,0.72]
["bitfinex","SOLUSD",1758783363034,4.61647712,204.23,204.22,39.52]
["bitfinex","SOLUSD",1758783363228,4.61647712,204.23,204.22,38.8]
["bitfinex","SOLUSD",1758783364310,9.5129174,204.23,204.15,13.59559401]
["bitfinex","SOLUSD",1758783364532,4.61647712,204.16,204.12,0.72]
["bitfinex","SOLUSD",1758783364827,4.61647712,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1758783365012,26.0,204.2,204.13,13.59559401]
["bitfinex","SOLUSD",1758783365013,4.61647712,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1758783365212,4.61647712,204.14,204.13,53.11559401]
["bitfinex","SOLUSD",1758783365613,4.61647712,204.14,204.13,58.01443298]
["bitfinex","SOLUSD",1758783366026,12.24110071,204.23,204.13,58.01443298]
["bitfinex","SOLUSD",1758783366027,4.61647712,204.16,204.13,58.01443298]
["bitfinex","SOLUSD",1758783366213,4.61647712,204.16,204.14,0.72]
["bitfinex","SOLUSD",1758783366407,4.61647712,204.16,204.15,52.39559401]
["bitfinex","SOLUSD",1758783366626,4.61647712,204.16,204.15,53.11559401]
["bitfinex","SOLUSD",1758783367835,4.61647712,204.16,204.15,38.8]
["bitfinex","SOLUSD",1758783369519,4.61647712,204.16,204.15,39.52]
["bitfinex","SOLUSD",1758783370036,4.61647712,204.16,204.15,44.41835904]
["bitfinex","SOLUSD",1758783370439,4.61647712,204.16,204.15,43.69835904]
["bitfinex","SOLUSD",1758783370746,1.84674792,204.16,204.15,44.41835904]
["bitfinex","SOLUSD",1758783371236,1.84674792,204.16,204.15,124.41835904]
["bitfinex","SOLUSD",1758783374167,4.6206649,204.1,204.09,44.4197991]
["bitfinex","SOLUSD",1758783374523,4.6206649,204.1,204.09,39.52]
["bitfinex","SOLUSD",1758783375234,4.6206649,204.1,204.09,44.4197991]
["bitfinex","SOLUSD",1758783375733,4.6206649,204.1,204.09,39.52]
["bitfinex","SOLUSD",1758783375937,4.6206649,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1758783375938,9.52034761,204.1,204.03,13.59559401]
["bitfinex","SOLUSD",1758783376131,4.6206649,204.04,204.03,19.21683402]
["bitfinex","SOLUSD",1758783376326,4.6206649,204.04,204.03,58.01683402]
["bitfinex","SOLUSD",1758783376528,4.6206649,204.05,204.03,58.01683402]
["bitfinex","SOLUSD",1758783376749,4.6206649,204.05,204.04,0.72]
["bitfinex","SOLUSD",1758783377342,4.6206649,204.05,204.03,123.70115747]
["bitfinex","SOLUSD",1758783377660,26.0,204.08,204.04,0.72]
["bitfinex","SOLUSD",1758783377955,4.89980728,204.09,204.05,38.8]
["bitfinex","SOLUSD",1758783378146,30.89980728,204.09,204.05,38.8]
["bitfinex","SOLUSD",1758783378646,4.6206649,204.06,204.05,38.8]
["bitfinex","SOLUSD",1758783378954,30.6206649,204.06,204.03,80.0]
["bitfinex","SOLUSD",1758783379133,4.6206649,204.04,204.03,80.0]
["bitfinex","SOLUSD",1758783379337,4.6206649,204.04,204.02,38.8]
["bitfinex","SOLUSD",1758783379540,4.6206649,204.03,204.02,38.8]
["bitfinex","SOLUSD",1758783381372,9.52190491,204.03,204.02,38.8]
["bitfinex","SOLUSD",1758783382056,9.52190491,204.03,203.99,80.0]
["bitfinex","SOLUSD",1758783382355,26.0,204.02,204.0,38.8]
["bitfinex","SOLUSD",1758783383346,4.6206649,204.01,204.0,38.8]
["bitfinex","SOLUSD",1758783384147,4.6206649,204.01,203.97,0.1]
["bitfinex","SOLUSD",1758783384358,4.6206649,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783384665,26.0,204.0,203.97,0.1]
["bitfinex","SOLUSD",1758783384963,4.6206649,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783387759,9.52310631,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783387943,4.6206649,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783388141,4.6206649,203.98,203.97,0.78]
["bitfinex","SOLUSD",1758783388340,4.6206649,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783391457,14.746725,204.1,203.97,39.6]
["bitfinex","SOLUSD",1758783391651,17.14929687,204.09,203.98,0.68]
["bitfinex","SOLUSD",1758783391843,4.6206649,203.99,203.98,39.5]
["bitfinex","SOLUSD",1758783392044,4.6206649,203.99,203.98,38.82]
["bitfinex","SOLUSD",1758783392767,4.6206649,203.99,203.98,39.5]
["bitfinex","SOLUSD",1758783393752,4.6206649,203.99,203.98,38.82]
["bitfinex","SOLUSD",1758783393954,4.6206649,203.99,203.98,39.5]
["bitfinex","SOLUSD",1758783394674,30.90182283,204.01,203.98,39.5]
["bitfinex","SOLUSD",1758783394970,1.85008082,203.99,203.98,39.5]
["bitfinex","SOLUSD",1758783396143,30.90182283,204.01,203.98,0.68]
["bitfinex","SOLUSD",1758783396344,1.85008082,203.99,203.98,0.68]
["bitfinex","SOLUSD",1758783396743,24.49899554,204.09,203.98,0.68]
["bitfinex","SOLUSD",1758783396744,4.8997991,204.09,203.98,85.58244141]
["bitfinex","SOLUSD",1758783396946,1.85008082,204.03,203.99,0.68]
["bitfinex","SOLUSD",1758783397141,1.85008082,204.04,204.0,38.82]
["bitfinex","SOLUSD",1758783397364,1.85008082,204.04,204.01,0.68]
["bitfinex","SOLUSD",1758783397740,1.85008082,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1758783397944,1.85008082,204.03,204.02,0.68]
["bitfinex","SOLUSD",1758783398173,1.85008082,204.03,204.0,39.5]
["bitfinex","SOLUSD",1758783398347,1.85008082,204.03,204.01,0.68]
["bitfinex","SOLUSD",1758783398867,1.85008082,204.03,204.0,43.72193042]
["bitfinex","SOLUSD",1758783399376,1.85008082,204.02,204.01,0.68]
["bitfinex","SOLUSD",1758783399572,1.85008082,204.02,204.0,43.72191325]
["bitfinex","SOLUSD",1758783399749,1.85008082,204.02,204.0,38.82]
["bitfinex","SOLUSD",1758783399950,1.85008082,204.02,204.0,43.72186741]
["bitfinex","SOLUSD",1758783400261,1.85008082,204.02,204.01,0.68]
["bitfinex","SOLUSD",1758783400456,30.90076077,204.05,204.01,0.68]
["bitfinex","SOLUSD",1758783400663,1.85008082,204.02,204.01,0.68]
["bitfinex","SOLUSD",1758783401468,1.85008082,204.02,204.0,38.82]
["bitfinex","SOLUSD",1758783401649,1.85008082,204.02,204.0,39.5]
["bitfinex","SOLUSD",1758783401973,1.85008082,204.01,204.0,38.82]
["bitfinex","SOLUSD",1758783403248,6.75187226,204.01,203.98,0.68]
["bitfinex","SOLUSD",1758783403457,1.85008082,203.99,203.98,39.5]
["bitfinex","SOLUSD",1758783403849,1.85008082,203.99,203.98,38.82]
["bitfinex","SOLUSD",1758783405272,26.0,204.05,203.98,44.40244141]
["bitfinex","SOLUSD",1758783405273,1.85008082,204.01,203.98,44.40244141]
["bitfinex","SOLUSD",1758783405477,1.85008082,204.0,203.99,0.68]
["bitfinex","SOLUSD",1758783406555,1.85008082,204.0,203.99,5.58220108]
["bitfinex","SOLUSD",1758783406749,1.85008082,204.01,203.99,5.58220108]
["bitfinex","SOLUSD",1758783406948,1.85008082,204.01,204.0,39.5]
["bitfinex","SOLUSD",1758783407856,1.85008082,204.01,204.0,38.82]
["bitfinex","SOLUSD",1758783408064,1.85008082,204.01,204.0,39.5]
["bitfinex","SOLUSD",1758783409072,4.9009998,204.04,204.0,38.82]
["bitfinex","SOLUSD",1758783409284,1.85008082,204.01,204.0,38.82]
["bitfinex","SOLUSD",1758783409785,27.85008082,204.01,204.0,38.82]
["bitfinex","SOLUSD",1758783410351,1.85008082,204.01,204.0,38.82]
["bitfinex","SOLUSD",1758783410950,1.85008082,204.01,203.98,80.0]
["bitfinex","SOLUSD",1758783411151,1.85008082,203.99,203.98,80.68]
["bitfinex","SOLUSD",1758783411390,1.85008082,203.99,203.98,119.5]
["bitfinex","SOLUSD",1758783411771,1.85008082,203.99,203.98,118.82]
["bitfinex","SOLUSD",1758783412165,1.85008082,203.99,203.98,119.5]
["bitfinex","SOLUSD",1758783412475,1.85008082,203.99,203.98,80.68]
["bitfinex","SOLUSD",1758783412651,1.85008082,203.99,203.98,119.5]
["bitfinex","SOLUSD",1758783412851,1.85008082,203.99,203.98,80.68]
["bitfinex","SOLUSD",1758783413052,1.85008082,203.99,203.98,119.5]
["bitfinex","SOLUSD",1758783413462,1.85008082,203.99,203.98,39.5]
["bitfinex","SOLUSD",1758783415381,1.85008082,203.99,203.98,38.82]
["bitfinex","SOLUSD",1758783415803,1.85008082,203.99,203.97,0.1]
["bitfinex","SOLUSD",1758783416007,4.90198669,204.0,203.97,38.92]
["bitfinex","SOLUSD",1758783416008,1.85008082,203.98,203.97,38.92]
["bitfinex","SOLUSD",1758783416512,1.85008082,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783417688,1.85008082,203.98,203.97,0.81]
["bitfinex","SOLUSD",1758783417978,1.85008082,203.98,203.97,5.71263598]
["bitfinex","SOLUSD",1758783418394,1.85008082,203.98,203.97,0.81]
["bitfinex","SOLUSD",1758783418594,2.890704,203.98,203.97,5.71268176]
["bitfinex","SOLUSD",1758783418913,2.890704,203.98,203.97,0.81]
["bitfinex","SOLUSD",1758783419606,2.890704,203.98,203.97,5.71268176]
["bitfinex","SOLUSD",1758783419791,3.26420119,203.99,203.97,5.71268176]
["bitfinex","SOLUSD",1758783419991,3.26420119,204.03,203.98,53.10559401]
["bitfinex","SOLUSD",1758783420189,3.26709298,204.02,203.99,0.71]
["bitfinex","SOLUSD",1758783420498,2.890704,204.03,204.0,43.70196078]
["bitfinex","SOLUSD",1758783420707,26.0,204.07,204.01,0.71]
["bitfinex","SOLUSD",1758783420708,3.26709461,204.02,204.01,0.71]
["bitfinex","SOLUSD",1758783420892,6.15779861,204.02,204.01,0.71]
["bitfinex","SOLUSD",1758783422804,6.15779861,204.02,204.01,5.6117205]
["bitfinex","SOLUSD",1758783423308,6.16315963,204.02,203.98,0.67]
["bitfinex","SOLUSD",1758783423623,2.890704,203.99,203.98,4.90235995]
["bitfinex","SOLUSD",1758783423919,2.890704,203.99,203.98,43.70235995]
["bitfinex","SOLUSD",1758783424294,2.890704,203.99,203.98,38.8]
["bitfinex","SOLUSD",1758783424610,2.890704,203.99,203.98,39.47]
["bitfinex","SOLUSD",1758783424995,2.890704,203.99,203.98,38.8]
["bitfinex","SOLUSD",1758783425305,2.890704,203.99,203.97,80.1]
["bitfinex","SOLUSD",1758783425487,2.890704,203.98,203.97,38.9]
["bitfinex","SOLUSD",1758783425889,6.16498282,203.98,203.97,38.9]
["bitfinex","SOLUSD",1758783428201,6.16498282,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783428795,6.16498282,203.98,203.97,5.67268176]
["bitfinex","SOLUSD",1758783429016,2.890704,203.98,203.97,44.47268176]
["bitfinex","SOLUSD",1758783429319,4.90101722,204.04,203.97,44.47268176]
["bitfinex","SOLUSD",1758783429522,2.890704,203.99,203.98,0.67]
["bitfinex","SOLUSD",1758783429828,2.890704,203.99,203.97,118.9]
["bitfinex","SOLUSD",1758783430000,2.890704,203.98,203.97,118.9]
["bitfinex","SOLUSD",1758783430194,2.890704,203.98,203.97,123.80268176]
["bitfinex","SOLUSD",1758783430711,2.890704,203.98,203.97,119.57]
["bitfinex","SOLUSD",1758783430897,2.890704,203.98,203.97,39.57]
["bitfinex","SOLUSD",1758783431636,2.890704,203.98,203.97,44.47268176]
["bitfinex","SOLUSD",1758783434496,2.890704,203.98,203.97,39.57]
["bitfinex","SOLUSD",1758783435328,5.36024062,204.07,203.97,44.47268176]
["bitfinex","SOLUSD",1758783435499,3.2789004,204.03,203.98,14.26559401]
["bitfinex","SOLUSD",1758783435695,4.89990477,204.09,203.97,136.05938617]
["bitfinex","SOLUSD",1758783435696,2.890704,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1758783435903,2.890704,204.07,204.02,13.59559401]
["bitfinex","SOLUSD",1758783436207,2.890704,204.07,204.03,39.47]
["bitfinex","SOLUSD",1758783436406,2.890704,204.07,204.04,0.67]
["bitfinex","SOLUSD",1758783436732,2.890704,204.06,204.05,39.47]
["bitfinex","SOLUSD",1758783437817,26.0,204.1,204.05,39.47]
["bitfinex","SOLUSD",1758783438024,2.890704,204.07,204.06,0.67]
["bitfinex","SOLUSD",1758783438198,2.890704,204.07,204.05,38.8]
["bitfinex","SOLUSD",1758783438623,2.890704,204.07,204.06,4.90051945]
["bitfinex","SOLUSD",1758783438821,2.890704,204.07,204.06,5.57051945]
["bitfinex","SOLUSD",1758783439521,2.890704,204.07,204.06,0.67]
["bitfinex","SOLUSD",1758783439722,2.890704,204.07,204.03,4.90108361]
["bitfinex","SOLUSD",1758783439929,3.27793451,204.08,204.04,39.45]
["bitfinex","SOLUSD",1758783440127,3.27793451,204.09,204.05,0.67]
["bitfinex","SOLUSD",1758783440319,3.27793451,204.09,204.06,38.78]
["bitfinex","SOLUSD",1758783440504,26.0,204.11,204.07,0.67]
["bitfinex","SOLUSD",1758783440830,26.0,204.11,204.08,44.3500392]
["bitfinex","SOLUSD",1758783441021,2.890704,204.09,204.08,5.5700392]
["bitfinex","SOLUSD",1758783441698,2.890704,204.09,204.07,38.78]
["bitfinex","SOLUSD",1758783441930,2.890704,204.08,204.07,38.78]
["bitfinex","SOLUSD",1758783442419,3.27501215,204.1,204.07,39.45]
["bitfinex","SOLUSD",1758783442638,2.890704,204.08,204.07,38.78]
["bitfinex","SOLUSD",1758783442801,7.79080518,204.08,204.02,80.0]
["bitfinex","SOLUSD",1758783443003,2.890704,204.03,204.01,0.67]
["bitfinex","SOLUSD",1758783443203,2.890704,204.02,204.01,5.5717205]
["bitfinex","SOLUSD",1758783443405,2.890704,204.02,204.01,44.3517205]
["bitfinex","SOLUSD",1758783443702,2.890704,204.03,204.01,39.45]
["bitfinex","SOLUSD",1758783443938,2.890704,204.02,204.01,38.78]
["bitfinex","SOLUSD",1758783444504,2.890704,204.03,204.01,39.45]
["bitfinex","SOLUSD",1758783444725,2.890704,204.03,204.02,0.67]
["bitfinex","SOLUSD",1758783445208,2.890704,204.04,204.02,0.67]
["bitfinex","SOLUSD",1758783445623,3.27501215,204.08,204.03,0.66]
["bitfinex","SOLUSD",1758783445810,2.890704,204.06,204.03,0.66]
["bitfinex","SOLUSD",1758783446002,3.27501215,204.08,204.04,0.66]
["bitfinex","SOLUSD",1758783446205,2.890704,204.06,204.04,0.66]
["bitfinex","SOLUSD",1758783446634,2.890704,204.06,204.04,5.5609867]
["bitfinex","SOLUSD",1758783446934,2.890704,204.05,204.04,5.5609867]
["bitfinex","SOLUSD",1758783447701,2.890704,204.05,204.04,0.66]
["bitfinex","SOLUSD",1758783447905,28.890704,204.05,204.0,0.66]
["bitfinex","SOLUSD",1758783448138,2.890704,204.01,203.99,38.78]
["bitfinex","SOLUSD",1758783448311,2.890704,204.02,204.01,0.66]
["bitfinex","SOLUSD",1758783448635,26.0,204.05,204.02,0.66]
["bitfinex","SOLUSD",1758783448831,4.0670581,204.16,204.04,13.59559401]
["bitfinex","SOLUSD",1758783449134,3.27296598,204.15,204.05,39.42]
["bitfinex","SOLUSD",1758783449313,2.890704,204.12,204.06,0.66]
["bitfinex","SOLUSD",1758783449933,28.890704,204.12,204.07,4.90027931]
["bitfinex","SOLUSD",1758783450121,2.890704,204.12,204.08,0.66]
["bitfinex","SOLUSD",1758783450327,2.890704,204.12,204.09,0.66]
["bitfinex","SOLUSD",1758783450536,3.27094252,204.16,204.1,0.66]
["bitfinex","SOLUSD",1758783450830,2.890704,204.16,204.1,0.66]
["bitfinex","SOLUSD",1758783451033,2.890704,204.15,204.1,0.66]
["bitfinex","SOLUSD",1758783451235,2.890704,204.15,204.11,0.66]
["bitfinex","SOLUSD",1758783451941,2.890704,204.15,204.11,5.5591997]
["bitfinex","SOLUSD",1758783452133,2.890704,204.15,204.11,4.8991997]
["bitfinex","SOLUSD",1758783452824,2.890704,204.14,204.09,0.66]
["bitfinex","SOLUSD",1758783453031,2.890704,204.12,204.08,38.76]
["bitfinex","SOLUSD",1758783453330,2.890704,204.12,204.08,44.319896]
["bitfinex","SOLUSD",1758783453525,2.890704,204.12,204.08,43.659896]
["bitfinex","SOLUSD",1758783453737,2.890704,204.13,204.1,4.89955903]
["bitfinex","SOLUSD",1758783454251,2.890704,204.13,204.09,0.66]
["bitfinex","SOLUSD",1758783454625,2.890704,204.13,204.09,5.55968915]
["bitfinex","SOLUSD",1758783454839,2.890704,204.13,204.1,0.66]
["bitfinex","SOLUSD",1758783455658,26.0,204.15,204.11,0.66]
["bitfinex","SOLUSD",1758783455844,26.0,204.15,204.12,0.66]
["bitfinex","SOLUSD",1758783456029,28.890704,204.15,204.12,0.66]
["bitfinex","SOLUSD",1758783456227,2.890704,204.15,204.1,0.66]
["bitfinex","SOLUSD",1758783456423,2.890704,204.14,204.08,44.32002927]
["bitfinex","SOLUSD",1758783456730,2.890704,204.13,204.08,44.32002927]
["bitfinex","SOLUSD",1758783456939,2.890704,204.13,204.09,0.66]
["bitfinex","SOLUSD",1758783457534,2.890704,204.1,204.06,39.42]
["bitfinex","SOLUSD",1758783457754,2.890704,204.1,204.07,0.66]
["bitfinex","SOLUSD",1758783457959,2.890704,204.1,204.06,43.66033573]
["bitfinex","SOLUSD",1758783458258,2.890704,204.1,204.06,4.90033573]
["bitfinex","SOLUSD",1758783458462,7.79030831,204.1,204.06,80.0]
["bitfinex","SOLUSD",1758783458772,2.890704,204.07,204.04,0.66]
["bitfinex","SOLUSD",1758783459250,2.890704,204.07,204.05,0.66]
["bitfinex","SOLUSD",1758783459428,2.890704,204.07,204.03,43.66110652]
["bitfinex","SOLUSD",1758783459629,2.890704,204.07,204.03,44.32110652]
["bitfinex","SOLUSD",1758783459836,4.89960431,204.1,204.03,43.66110652]
["bitfinex","SOLUSD",1758783459837,26.0,204.09,204.03,43.66110652]
["bitfinex","SOLUSD",1758783460046,2.890704,204.07,204.04,0.66]
["bitfinex","SOLUSD",1758783460550,2.890704,204.06,204.03,38.76]
["bitfinex","SOLUSD",1758783460750,2.890704,204.05,204.03,39.42]
["bitfinex","SOLUSD",1758783461932,2.890704,204.06,204.04,0.66]
["bitfinex","SOLUSD",1758783462136,2.890704,204.07,204.04,0.66]
["bitfinex","SOLUSD",1758783462738,2.890704,204.06,204.03,38.76]
["bitfinex","SOLUSD",1758783462938,2.890704,204.06,204.03,39.42]
["bitfinex","SOLUSD",1758783463136,4.89982443,204.09,204.04,0.66]
["bitfinex","SOLUSD",1758783463454,2.890704,204.07,204.05,0.66]
["bitfinex","SOLUSD",1758783464158,2.890704,204.07,204.03,43.66110434]
["bitfinex","SOLUSD",1758783464159,2.890704,204.07,204.03,44.32110434]
["bitfinex","SOLUSD",1758783464345,2.890704,204.06,204.03,39.42]
["bitfinex","SOLUSD",1758783464757,2.890704,204.06,204.03,38.76]
["bitfinex","SOLUSD",1758783464937,2.890704,204.06,204.04,0.66]
["bitfinex","SOLUSD",1758783465342,2.890704,204.05,204.04,0.66]
["bitfinex","SOLUSD",1758783465633,2.890704,204.05,204.03,38.76]
["bitfinex","SOLUSD",1758783465834,2.890704,204.04,204.0,38.74]
["bitfinex","SOLUSD",1758783466049,2.890704,204.03,204.0,39.4]
["bitfinex","SOLUSD",1758783467265,2.890704,204.02,204.0,39.4]
["bitfinex","SOLUSD",1758783467953,30.90075961,204.05,204.0,39.4]
["bitfinex","SOLUSD",1758783468133,2.890704,204.03,204.01,0.66]
["bitfinex","SOLUSD",1758783468337,2.890704,204.04,204.02,0.66]
["bitfinex","SOLUSD",1758783468536,2.890704,204.04,204.0,43.64190343]
["bitfinex","SOLUSD",1758783468840,2.890704,204.05,204.01,0.66]
["bitfinex","SOLUSD",1758783469029,2.890704,204.05,204.0,43.64190343]
["bitfinex","SOLUSD",1758783469030,2.890704,204.05,204.02,0.66]
["bitfinex","SOLUSD",1758783469231,2.890704,204.05,204.03,0.66]
["bitfinex","SOLUSD",1758783469869,16.31446833,204.13,204.04,0.66]
["bitfinex","SOLUSD",1758783470157,2.890704,204.08,204.04,0.66]
["bitfinex","SOLUSD",1758783470360,2.890704,204.08,204.05,0.66]
["bitfinex","SOLUSD",1758783470545,2.890704,204.07,204.05,0.66]
["bitfinex","SOLUSD",1758783471137,2.890704,204.06,204.01,80.0]
["bitfinex","SOLUSD",1758783471349,2.890704,204.03,204.01,80.66]
["bitfinex","SOLUSD",1758783471548,2.890704,204.02,203.99,39.4]
["bitfinex","SOLUSD",1758783471744,2.890704,204.01,203.99,38.74]
["bitfinex","SOLUSD",1758783472133,2.890704,204.01,203.99,39.4]
["bitfinex","SOLUSD",1758783472535,2.890704,204.0,203.99,38.74]
["bitfinex","SOLUSD",1758783473233,2.890704,204.0,203.97,39.5]
["bitfinex","SOLUSD",1758783473447,2.890704,204.0,203.98,0.66]
["bitfinex","SOLUSD",1758783474068,2.890704,204.0,203.99,0.66]
["bitfinex","SOLUSD",1758783474265,2.890704,204.0,203.97,39.5]
["bitfinex","SOLUSD",1758783474462,2.890704,204.0,203.98,0.66]
["bitfinex","SOLUSD",1758783475254,2.890704,204.01,203.97,43.74264842]
["bitfinex","SOLUSD",1758783475455,2.890704,204.03,203.99,5.5620456]
["bitfinex","SOLUSD",1758783475640,26.0,204.06,204.0,0.66]
["bitfinex","SOLUSD",1758783475846,2.890704,204.04,204.0,0.66]
["bitfinex","SOLUSD",1758783476044,2.890704,204.05,204.0,0.66]
["bitfinex","SOLUSD",1758783476241,2.890704,204.05,204.0,39.4]
["bitfinex","SOLUSD",1758783476443,2.890704,204.05,204.01,0.67]
["bitfinex","SOLUSD",1758783476749,2.890704,204.05,204.02,0.67]
["bitfinex","SOLUSD",1758783477058,4.90000693,204.09,204.03,0.67]
["bitfinex","SOLUSD",1758783477355,4.90000693,204.09,204.0,38.74]
["bitfinex","SOLUSD",1758783477356,2.890704,204.05,204.0,118.74]
["bitfinex","SOLUSD",1758783477565,2.890704,204.05,204.01,0.67]
["bitfinex","SOLUSD",1758783477854,2.890704,204.05,204.02,0.67]
["bitfinex","SOLUSD",1758783478040,2.890704,204.05,204.03,0.67]
["bitfinex","SOLUSD",1758783478449,2.890704,204.05,204.0,118.74]
["bitfinex","SOLUSD",1758783478641,1.84884854,204.06,204.01,0.67]
["bitfinex","SOLUSD",1758783478841,3.27057717,204.08,204.01,0.67]
["bitfinex","SOLUSD",1758783479042,4.0670581,204.14,204.02,13.59559401]
["bitfinex","SOLUSD",1758783479262,1.84884854,204.12,204.04,13.59559401]
["bitfinex","SOLUSD",1758783479468,3.27203383,204.12,204.05,0.67]
["bitfinex","SOLUSD",1758783479641,3.27203383,204.12,204.06,38.74]
["bitfinex","SOLUSD",1758783479843,1.84884854,204.08,204.04,0.67]
["bitfinex","SOLUSD",1758783480058,3.27203383,204.11,204.05,0.67]
["bitfinex","SOLUSD",1758783480362,1.84884854,204.08,204.02,52.33559401]
["bitfinex","SOLUSD",1758783480663,1.84884854,204.04,204.02,38.74]
["bitfinex","SOLUSD",1758783480962,1.84884854,204.03,204.0,39.41]
["bitfinex","SOLUSD",1758783481152,1.84884854,204.02,204.01,0.67]
["bitfinex","SOLUSD",1758783481348,1.84884854,204.02,203.97,0.1]
["bitfinex","SOLUSD",1758783481663,3.27203383,204.06,203.97,0.1]
["bitfinex","SOLUSD",1758783481664,26.0,204.06,203.98,0.69]
["bitfinex","SOLUSD",1758783481871,26.0,204.04,203.97,0.1]
["bitfinex","SOLUSD",1758783482164,3.27165007,204.03,203.97,0.1]
["bitfinex","SOLUSD",1758783482362,3.27165007,204.03,203.98,0.69]
["bitfinex","SOLUSD",1758783482671,3.27165007,204.03,203.99,0.69]
["bitfinex","SOLUSD",1758783482844,1.84884854,204.0,203.99,0.69]
["bitfinex","SOLUSD",1758783483347,1.84884854,204.0,203.97,0.1]
["bitfinex","SOLUSD",1758783483550,1.84884854,204.0,203.98,0.69]
["bitfinex","SOLUSD",1758783483749,8.17304048,204.03,203.97,0.1]
["bitfinex","SOLUSD",1758783483750,1.84884854,203.99,203.97,0.1]
["bitfinex","SOLUSD",1758783484051,1.84884854,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783484253,1.84884854,203.99,203.97,0.79]
["bitfinex","SOLUSD",1758783484457,1.84884854,203.99,203.97,5.692666]
["bitfinex","SOLUSD",1758783484658,1.84884854,203.99,203.98,0.69]
["bitfinex","SOLUSD",1758783485466,1.84884854,203.99,203.97,0.1]
["bitfinex","SOLUSD",1758783485667,1.84884854,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783486075,1.84884854,203.98,203.97,0.79]
["bitfinex","SOLUSD",1758783486261,3.26887279,204.03,203.97,5.69264322]
["bitfinex","SOLUSD",1758783486262,1.84884854,204.0,203.97,5.69264322]
["bitfinex","SOLUSD",1758783486447,1.84884854,203.99,203.98,0.69]
["bitfinex","SOLUSD",1758783486641,1.84884854,203.99,203.97,5.00264322]
["bitfinex","SOLUSD",1758783486642,1.84884854,203.99,203.97,0.1]
["bitfinex","SOLUSD",1758783486871,3.26887279,204.03,203.97,5.00261522]
["bitfinex","SOLUSD",1758783487078,1.84884854,203.99,203.98,0.69]
["bitfinex","SOLUSD",1758783487252,1.84884854,204.0,203.98,0.69]
["bitfinex","SOLUSD",1758783487571,1.84884854,204.0,203.99,0.69]
["bitfinex","SOLUSD",1758783487947,1.84884854,204.01,203.99,0.69]
["bitfinex","SOLUSD",1758783489073,1.84884854,204.0,203.99,0.69]
["bitfinex","SOLUSD",1758783489579,1.84884854,204.0,203.97,5.00261522]
["bitfinex","SOLUSD",1758783489580,1.84884854,204.0,203.97,0.1]
["bitfinex","SOLUSD",1758783489875,1.84884854,204.0,203.98,0.69]
["bitfinex","SOLUSD",1758783490169,8.17018423,204.03,203.98,0.69]
["bitfinex","SOLUSD",1758783490373,1.84884854,204.0,203.98,0.69]
["bitfinex","SOLUSD",1758783490747,1.84884854,204.0,203.97,0.1]
["bitfinex","SOLUSD",1758783490962,1.84884854,203.99,203.97,0.79]
["bitfinex","SOLUSD",1758783491473,1.84884854,203.99,203.97,80.79]
["bitfinex","SOLUSD",1758783492567,1.84884854,203.98,203.97,80.1]
["bitfinex","SOLUSD",1758783492750,1.84884854,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783493272,6.75128995,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783495673,3.26887279,204.0,203.97,0.79]
["bitfinex","SOLUSD",1758783495980,1.84884854,203.99,203.97,0.79]
["bitfinex","SOLUSD",1758783496164,1.84884854,203.99,203.97,0.1]
["bitfinex","SOLUSD",1758783496476,1.84884854,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783496675,17.1554006,204.02,203.98,0.69]
["bitfinex","SOLUSD",1758783496676,1.84884854,203.99,203.98,0.69]
["bitfinex","SOLUSD",1758783496985,1.84884854,203.99,203.97,0.79]
["bitfinex","SOLUSD",1758783497675,1.84884854,203.99,203.97,0.1]
["bitfinex","SOLUSD",1758783497875,4.90149599,204.02,203.98,0.69]
["bitfinex","SOLUSD",1758783498065,1.84884854,203.99,203.97,0.1]
["bitfinex","SOLUSD",1758783498270,1.84884854,203.99,203.97,0.79]
["bitfinex","SOLUSD",1758783499482,1.84884854,204.0,203.98,0.69]
["bitfinex","SOLUSD",1758783499882,3.26575878,204.02,203.99,0.69]
["bitfinex","SOLUSD",1758783500190,1.84884854,204.01,203.99,0.69]
["bitfinex","SOLUSD",1758783500367,1.84884854,204.02,203.99,0.69]
["bitfinex","SOLUSD",1758783500564,1.84884854,204.01,203.97,5.00264911]
["bitfinex","SOLUSD",1758783500863,1.84884854,204.01,203.98,0.69]
["bitfinex","SOLUSD",1758783501068,27.84884854,204.02,203.99,0.69]
["bitfinex","SOLUSD",1758783501285,1.84884854,204.02,204.0,0.69]
["bitfinex","SOLUSD",1758783501455,5.12016807,204.02,204.0,0.69]
["bitfinex","SOLUSD",1758783502960,5.12016807,204.02,203.98,5.59237258]
["bitfinex","SOLUSD",1758783503161,5.12016807,204.02,203.99,0.69]
["bitfinex","SOLUSD",1758783503885,1.84884854,204.01,203.99,0.69]
["bitfinex","SOLUSD",1758783504275,3.27131953,204.02,204.0,0.69]
["bitfinex","SOLUSD",1758783504276,5.12016807,204.02,204.0,0.69]
["bitfinex","SOLUSD",1758783504563,4.0670581,204.08,204.0,0.69]
["bitfinex","SOLUSD",1758783504766,1.84884854,204.05,204.0,0.69]
["bitfinex","SOLUSD",1758783505087,1.84884854,204.02,204.0,0.69]
["bitfinex","SOLUSD",1758783505259,27.84884854,204.03,204.0,0.69]
["bitfinex","SOLUSD",1758783507288,27.84884854,204.03,204.01,0.69]
["bitfinex","SOLUSD",1758783507680,6.75013661,204.03,204.01,0.69]
["bitfinex","SOLUSD",1758783507883,6.75013661,204.03,203.99,0.69]
["bitfinex","SOLUSD",1758783508084,6.75013661,204.03,204.0,0.69]
["bitfinex","SOLUSD",1758783508587,1.84884854,204.03,204.0,0.69]
["bitfinex","SOLUSD",1758783509087,8.17975173,204.04,204.0,0.69]
["bitfinex","SOLUSD",1758783509292,1.84884854,204.03,204.0,0.69]
["bitfinex","SOLUSD",1758783509484,1.84884854,204.02,204.0,0.69]
["bitfinex","SOLUSD",1758783509690,1.84884854,204.03,204.01,0.69]
["bitfinex","SOLUSD",1758783510189,1.84884854,204.03,203.99,0.69]
["bitfinex","SOLUSD",1758783510392,1.84884854,204.03,204.0,0.69]
["bitfinex","SOLUSD",1758783510571,5.12756008,204.04,204.0,0.69]
["bitfinex","SOLUSD",1758783510767,5.12756008,204.04,203.98,84.90224788]
["bitfinex","SOLUSD",1758783511072,1.84884854,204.03,203.99,0.69]
["bitfinex","SOLUSD",1758783511587,1.84884854,204.03,203.98,84.90224788]
["bitfinex","SOLUSD",1758783511588,1.84884854,204.03,204.0,0.69]
["bitfinex","SOLUSD",1758783511782,1.84884854,204.03,204.01,0.69]
["bitfinex","SOLUSD",1758783512184,1.84884854,204.03,203.98,97.15835141]
["bitfinex","SOLUSD",1758783512185,5.12756008,204.04,204.02,0.69]
["bitfinex","SOLUSD",1758783512388,4.90000652,204.09,204.02,0.69]
["bitfinex","SOLUSD",1758783512689,27.84884854,204.06,204.02,0.69]
["bitfinex","SOLUSD",1758783512989,3.28077323,204.05,204.02,0.69]
["bitfinex","SOLUSD",1758783514088,3.28077323,204.05,204.03,0.69]
["bitfinex","SOLUSD",1758783514596,3.28077323,204.05,204.04,0.69]
["bitfinex","SOLUSD",1758783514887,5.12962177,204.06,204.04,0.69]
["bitfinex","SOLUSD",1758783515100,1.84884854,204.06,204.04,0.69]
["bitfinex","SOLUSD",1758783515682,1.84884854,204.05,204.04,0.69]
["bitfinex","SOLUSD",1758783515881,3.28077323,204.06,204.04,5.59093866]
["bitfinex","SOLUSD",1758783516102,3.28077323,204.07,204.05,0.69]
["bitfinex","SOLUSD",1758783516272,1.84884854,204.08,204.06,0.69]
["bitfinex","SOLUSD",1758783516472,1.84884854,204.08,204.07,0.69]
["bitfinex","SOLUSD",1758783516690,1.84884854,204.08,204.04,0.69]
["bitfinex","SOLUSD",1758783516880,5.12998738,204.07,204.04,0.69]
["bitfinex","SOLUSD",1758783517080,1.84884854,204.07,204.05,0.69]
["bitfinex","SOLUSD",1758783517282,1.84884854,204.06,204.05,0.69]
["bitfinex","SOLUSD",1758783517989,1.84884854,204.06,204.04,4.90098701]
["bitfinex","SOLUSD",1758783518382,1.84884854,204.06,204.02,38.7]
["bitfinex","SOLUSD",1758783518585,1.84884854,204.06,204.03,0.69]
["bitfinex","SOLUSD",1758783518790,1.84884854,204.06,204.04,0.69]
["bitfinex","SOLUSD",1758783518985,1.84884854,204.05,204.0,0.69]
["bitfinex","SOLUSD",1758783519187,1.84884854,204.02,204.0,0.69]
["bitfinex","SOLUSD",1758783519790,3.28113884,204.05,204.0,0.69]
["bitfinex","SOLUSD",1758783519993,1.84884854,204.02,204.0,0.69]
["bitfinex","SOLUSD",1758783520183,1.84884854,204.02,204.0,80.69]
["bitfinex","SOLUSD",1758783520383,1.84884854,204.02,204.0,80.0]
["bitfinex","SOLUSD",1758783520605,1.84884854,204.03,204.01,0.69]
["bitfinex","SOLUSD",1758783521409,3.28113884,204.05,204.0,80.0]
["bitfinex","SOLUSD",1758783521707,3.28113884,204.05,204.01,0.69]
["bitfinex","SOLUSD",1758783522000,1.84884854,204.04,204.02,0.69]
["bitfinex","SOLUSD",1758783522217,3.28113884,204.06,204.03,0.69]
["bitfinex","SOLUSD",1758783522373,26.0,204.04,204.03,0.69]
["bitfinex","SOLUSD",1758783522577,27.84884854,204.04,204.01,0.69]
["bitfinex","SOLUSD",1758783522799,27.84884854,204.04,204.02,0.69]
["bitfinex","SOLUSD",1758783522987,1.84884854,204.04,204.03,0.69]
["bitfinex","SOLUSD",1758783523186,26.0,204.04,204.03,0.69]
["bitfinex","SOLUSD",1758783523402,26.0,204.04,204.01,0.69]
["bitfinex","SOLUSD",1758783523606,26.0,204.04,204.02,0.69]
["bitfinex","SOLUSD",1758783523811,1.84884854,204.04,204.03,0.69]
["bitfinex","SOLUSD",1758783524107,1.84884854,204.05,204.03,0.69]
["bitfinex","SOLUSD",1758783525509,1.84884854,204.04,204.01,80.0]
["bitfinex","SOLUSD",1758783525810,12.25018092,204.08,204.01,80.0]
["bitfinex","SOLUSD",1758783525811,1.84884854,204.03,204.01,80.69]
["bitfinex","SOLUSD",1758783525991,1.84884854,204.03,204.01,80.0]
["bitfinex","SOLUSD",1758783526188,1.84884854,204.03,204.02,0.69]
["bitfinex","SOLUSD",1758783526391,26.0,204.05,204.02,0.69]
["bitfinex","SOLUSD",1758783526690,1.84884854,204.06,204.03,0.69]
["bitfinex","SOLUSD",1758783527010,1.84884854,204.06,204.04,0.69]
["bitfinex","SOLUSD",1758783527587,1.84884854,204.06,204.02,0.69]
["bitfinex","SOLUSD",1758783527887,1.84884854,204.05,204.03,0.69]
["bitfinex","SOLUSD",1758783528092,1.84884854,204.05,204.04,0.69]
["bitfinex","SOLUSD",1758783528281,1.84884854,204.05,204.02,0.69]
["bitfinex","SOLUSD",1758783528477,1.84884854,204.03,204.02,0.69]
["bitfinex","SOLUSD",1758783528917,1.84884854,204.03,204.0,38.7]
["bitfinex","SOLUSD",1758783529089,1.84884854,204.01,203.98,38.7]
["bitfinex","SOLUSD",1758783529293,1.84884854,203.99,203.98,38.7]
["bitfinex","SOLUSD",1758783529807,1.84884854,204.0,203.98,38.7]
["bitfinex","SOLUSD",1758783530109,1.84884854,204.0,203.99,0.69]
["bitfinex","SOLUSD",1758783531300,1.84884854,204.0,203.97,0.1]
["bitfinex","SOLUSD",1758783531602,1.84884854,203.99,203.97,0.79]
["bitfinex","SOLUSD",1758783532213,1.84884854,203.99,203.98,0.69]
["bitfinex","SOLUSD",1758783535409,3.28011336,204.01,203.98,0.69]
["bitfinex","SOLUSD",1758783535595,26.0,204.02,203.98,0.69]
["bitfinex","SOLUSD",1758783535911,1.84884854,204.0,203.98,0.71]
["bitfinex","SOLUSD",1758783536489,1.84884854,203.99,203.98,0.71]
["bitfinex","SOLUSD",1758783536916,3.27977794,204.01,203.98,0.71]
["bitfinex","SOLUSD",1758783537213,3.27977794,204.01,203.97,85.00251362]
["bitfinex","SOLUSD",1758783537214,1.84884854,204.0,203.97,80.1]
["bitfinex","SOLUSD",1758783537517,1.84884854,204.0,203.98,0.71]
["bitfinex","SOLUSD",1758783538117,1.84884854,204.01,203.99,0.71]
["bitfinex","SOLUSD",1758783538407,1.84884854,204.01,204.0,0.71]
["bitfinex","SOLUSD",1758783538615,28.88957486,204.02,204.0,0.71]
["bitfinex","SOLUSD",1758783539110,28.88957486,204.02,204.01,0.71]
["bitfinex","SOLUSD",1758783539617,2.88957486,204.04,204.01,0.71]
["bitfinex","SOLUSD",1758783539817,18.81233347,204.09,204.01,0.71]
["bitfinex","SOLUSD",1758783539818,2.88957486,204.05,204.01,80.71]
["bitfinex","SOLUSD",1758783540121,2.88957486,204.05,204.02,0.71]
["bitfinex","SOLUSD",1758783540322,3.27900287,204.04,204.02,0.71]
["bitfinex","SOLUSD",1758783540823,3.27900287,204.04,204.03,0.71]
["bitfinex","SOLUSD",1758783541193,3.27900287,204.04,204.01,80.0]
["bitfinex","SOLUSD",1758783541392,6.16857773,204.05,204.02,0.71]
["bitfinex","SOLUSD",1758783542198,6.16857773,204.05,204.03,0.67]
["bitfinex","SOLUSD",1758783542600,6.16857773,204.05,204.04,0.67]
["bitfinex","SOLUSD",1758783542799,3.27900287,204.05,204.02,0.67]
["bitfinex","SOLUSD",1758783543006,3.27900287,204.05,204.03,0.67]
["bitfinex","SOLUSD",1758783543202,3.27900287,204.05,204.04,0.67]
["bitfinex","SOLUSD",1758783543404,11.06934958,204.05,204.01,80.0]
["bitfinex","SOLUSD",1758783543607,3.27900287,204.04,204.02,38.68]
["bitfinex","SOLUSD",1758783543808,6.16857773,204.03,204.02,38.68]
["bitfinex","SOLUSD",1758783544009,2.88957486,204.03,204.02,38.68]
["bitfinex","SOLUSD",1758783544204,6.16857773,204.03,204.02,38.68]
["bitfinex","SOLUSD",1758783544418,3.27900287,204.04,204.02,38.68]
["bitfinex","SOLUSD",1758783544718,11.06982283,204.03,204.01,80.0]
["bitfinex","SOLUSD",1758783544895,6.16857773,204.02,204.01,80.0]
["bitfinex","SOLUSD",1758783545703,6.16857773,204.02,204.0,118.68]
["bitfinex","SOLUSD",1758783546104,4.9012451,204.03,204.0,118.68]
["bitfinex","SOLUSD",1758783546105,28.88957486,204.01,204.0,80.0]
["bitfinex","SOLUSD",1758783546299,32.17430625,204.01,204.0,80.0]
["bitfinex","SOLUSD",1758783546929,49.330328,204.01,203.97,0.1]
["bitfinex","SOLUSD",1758783547129,2.88957486,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783547425,29.28473139,203.99,203.98,0.67]
["bitfinex","SOLUSD",1758783547805,32.17430625,203.99,203.97,0.1]
["bitfinex","SOLUSD",1758783548005,6.17430625,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783548520,6.17430625,203.98,203.97,0.77]
["bitfinex","SOLUSD",1758783548924,11.07674766,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783549113,6.17430625,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783549430,3.28473139,203.98,203.97,0.77]
["bitfinex","SOLUSD",1758783549727,2.88957486,203.99,203.97,0.77]
["bitfinex","SOLUSD",1758783550029,2.88957486,203.99,203.98,0.67]
["bitfinex","SOLUSD",1758783550813,4.90125333,204.03,203.98,0.67]
["bitfinex","SOLUSD",1758783551014,2.88957486,203.99,203.98,0.67]
["bitfinex","SOLUSD",1758783551932,3.2837358,204.02,203.98,0.67]
["bitfinex","SOLUSD",1758783552230,2.88957486,203.99,203.98,0.67]
["bitfinex","SOLUSD",1758783553626,2.88957486,203.99,203.97,80.1]
["bitfinex","SOLUSD",1758783553816,2.88957486,203.98,203.97,118.76]
["bitfinex","SOLUSD",1758783554019,2.88957486,203.98,203.97,43.66268176]
["bitfinex","SOLUSD",1758783554221,2.88957486,203.98,203.97,38.76]
["bitfinex","SOLUSD",1758783554537,2.88957486,203.98,203.97,39.43]
["bitfinex","SOLUSD",1758783556330,26.0,204.01,203.97,39.43]
["bitfinex","SOLUSD",1758783556517,26.0,204.01,203.98,0.67]
["bitfinex","SOLUSD",1758783556828,28.88957486,203.99,203.98,0.67]
["bitfinex","SOLUSD",1758783557535,2.88957486,203.99,203.98,0.67]
["bitfinex","SOLUSD",1758783558438,3.28339241,204.01,203.98,0.67]
["bitfinex","SOLUSD",1758783558629,2.88957486,204.0,203.98,0.67]
["bitfinex","SOLUSD",1758783559024,2.88957486,204.0,203.99,0.67]
["bitfinex","SOLUSD",1758783561434,6.17296727,204.01,203.99,85.57220108]
["bitfinex","SOLUSD",1758783561633,28.88957486,204.03,204.0,0.67]
["bitfinex","SOLUSD",1758783561817,3.28339241,204.02,204.0,38.66]
["bitfinex","SOLUSD",1758783562018,3.28339241,204.02,204.01,0.67]
["bitfinex","SOLUSD",1758783565318,3.28339241,204.03,204.01,5.5717205]
["bitfinex","SOLUSD",1758783565526,6.17296727,204.06,204.02,39.33]
["bitfinex","SOLUSD",1758783565725,3.28339241,204.05,204.02,38.66]
["bitfinex","SOLUSD",1758783565945,2.88957486,204.06,204.03,0.71]
["bitfinex","SOLUSD",1758783566139,3.287648,204.05,204.04,0.71]
["bitfinex","SOLUSD",1758783567125,3.287648,204.06,204.04,0.71]
["bitfinex","SOLUSD",1758783567324,3.287648,204.05,204.04,38.64]
["bitfinex","SOLUSD",1758783567525,3.287648,204.07,204.04,38.64]
["bitfinex","SOLUSD",1758783567824,3.287648,204.06,204.05,0.71]
["bitfinex","SOLUSD",1758783569845,3.287648,204.06,204.05,5.61075961]
["bitfinex","SOLUSD",1758783570040,3.287648,204.07,204.05,5.61075961]
["bitfinex","SOLUSD",1758783570346,3.287648,204.07,204.05,0.71]
["bitfinex","SOLUSD",1758783570520,3.287648,204.07,204.04,84.90099578]
["bitfinex","SOLUSD",1758783570720,2.88957486,204.05,204.0,44.25192228]
["bitfinex","SOLUSD",1758783570944,2.88957486,204.01,204.0,44.25192228]
["bitfinex","SOLUSD",1758783571446,2.88957486,204.02,204.0,44.25192228]
["bitfinex","SOLUSD",1758783571638,8.18815896,204.07,204.01,0.71]
["bitfinex","SOLUSD",1758783571822,2.88957486,204.03,204.01,0.71]
["bitfinex","SOLUSD",1758783572540,2.88957486,204.02,204.01,0.71]
["bitfinex","SOLUSD",1758783573044,3.287648,204.04,204.01,0.71]
["bitfinex","SOLUSD",1758783573228,2.88957486,204.03,204.01,0.71]
["bitfinex","SOLUSD",1758783573428,2.88957486,204.02,204.01,0.71]
["bitfinex","SOLUSD",1758783573725,3.287648,204.04,204.01,5.6117205]
["bitfinex","SOLUSD",1758783573929,2.88957486,204.03,204.02,0.71]
["bitfinex","SOLUSD",1758783574246,3.287648,204.04,204.02,0.71]
["bitfinex","SOLUSD",1758783574433,2.88957486,204.03,204.02,0.71]
["bitfinex","SOLUSD",1758783575352,3.287648,204.04,204.02,0.71]
["bitfinex","SOLUSD",1758783575353,2.88957486,204.04,204.02,0.71]
["bitfinex","SOLUSD",1758783575643,6.17722286,204.04,204.02,5.61147616]
["bitfinex","SOLUSD",1758783575851,3.287648,204.05,204.03,0.71]
["bitfinex","SOLUSD",1758783576049,2.88957486,204.06,204.04,0.71]
["bitfinex","SOLUSD",1758783576253,2.88957486,204.06,204.02,123.54147616]
["bitfinex","SOLUSD",1758783576423,6.17722286,204.06,204.03,0.71]
["bitfinex","SOLUSD",1758783576624,2.88957486,204.06,204.03,0.71]
["bitfinex","SOLUSD",1758783576924,2.88957486,204.05,204.03,39.33]
["bitfinex","SOLUSD",1758783577228,3.287648,204.06,204.03,38.62]
["bitfinex","SOLUSD",1758783577538,2.88957486,204.05,204.03,39.33]
["bitfinex","SOLUSD",1758783577738,3.287648,204.07,204.03,44.23119795]
["bitfinex","SOLUSD",1758783577934,6.17722286,204.06,204.03,123.52119795]
["bitfinex","SOLUSD",1758783578137,2.88957486,204.06,204.04,0.71]
["bitfinex","SOLUSD",1758783579021,3.287648,204.07,204.03,123.5212368]
["bitfinex","SOLUSD",1758783579225,2.88957486,204.07,204.04,0.71]
["bitfinex","SOLUSD",1758783579632,6.17722286,204.07,204.04,0.71]
["bitfinex","SOLUSD",1758783579836,2.88957486,204.07,204.04,0.71]
["bitfinex","SOLUSD",1758783580035,6.17722286,204.07,204.04,0.71]
["bitfinex","SOLUSD",1758783580348,2.88957486,204.07,204.04,0.71]
["bitfinex","SOLUSD",1758783580541,3.287648,204.08,204.04,0.71]
["bitfinex","SOLUSD",1758783580737,2.88957486,204.08,204.04,0.71]
["bitfinex","SOLUSD",1758783580947,4.89964794,204.1,204.05,38.62]
["bitfinex","SOLUSD",1758783581122,2.88957486,204.08,204.05,39.33]
["bitfinex","SOLUSD",1758783582244,3.28739888,204.09,204.05,39.33]
["bitfinex","SOLUSD",1758783582547,2.88957486,204.08,204.05,39.33]
["bitfinex","SOLUSD",1758783583049,2.88957486,204.08,204.06,0.71]
["bitfinex","SOLUSD",1758783584441,8.18720924,204.09,204.06,0.71]
["bitfinex","SOLUSD",1758783584442,29.28739888,204.09,204.06,0.71]
["bitfinex","SOLUSD",1758783584754,2.88957486,204.08,204.06,0.71]
["bitfinex","SOLUSD",1758783585342,2.88957486,204.07,204.06,0.71]
["bitfinex","SOLUSD",1758783585741,26.0,204.1,204.06,0.71]
["bitfinex","SOLUSD",1758783585937,2.88957486,204.08,204.06,0.71]
["bitfinex","SOLUSD",1758783587629,2.88957486,204.12,204.07,0.71]
["bitfinex","SOLUSD",1758783587853,6.17326855,204.12,204.07,39.31]
["bitfinex","SOLUSD",1758783588045,2.88957486,204.12,204.08,0.71]
["bitfinex","SOLUSD",1758783588238,2.88957486,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1758783588239,6.17326855,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1758783588551,6.17326855,204.12,204.1,0.71]
["bitfinex","SOLUSD",1758783588757,2.88957486,204.12,204.1,0.71]
["bitfinex","SOLUSD",1758783588950,3.28369369,204.12,204.11,0.71]
["bitfinex","SOLUSD",1758783589347,8.78409109,204.17,204.11,0.71]
["bitfinex","SOLUSD",1758783589535,3.28348389,204.16,204.11,0.71]
["bitfinex","SOLUSD",1758783589735,3.28348389,204.15,204.11,0.71]
["bitfinex","SOLUSD",1758783589935,6.17305875,204.16,204.11,0.71]
["bitfinex","SOLUSD",1758783590240,2.88957486,204.16,204.11,0.71]
["bitfinex","SOLUSD",1758783590558,2.88957486,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1758783590765,2.88957486,204.16,204.13,0.71]
["bitfinex","SOLUSD",1758783591637,3.28348389,204.17,204.13,0.71]
["bitfinex","SOLUSD",1758783591962,6.17305875,204.17,204.14,0.71]
["bitfinex","SOLUSD",1758783592147,6.17305875,204.17,204.15,0.71]
["bitfinex","SOLUSD",1758783592635,3.28348389,204.17,204.16,0.71]
["bitfinex","SOLUSD",1758783593034,2.88957486,204.2,204.16,0.71]
["bitfinex","SOLUSD",1758783593242,28.88957486,204.2,204.13,38.6]
["bitfinex","SOLUSD",1758783593558,2.88957486,204.18,204.14,0.71]
["bitfinex","SOLUSD",1758783593759,2.88957486,204.15,204.14,39.29]
["bitfinex","SOLUSD",1758783594266,2.88957486,204.16,204.14,39.29]
["bitfinex","SOLUSD",1758783595259,2.88957486,204.15,204.1,0.71]
["bitfinex","SOLUSD",1758783595474,2.88957486,204.11,204.08,0.71]
["bitfinex","SOLUSD",1758783595771,2.88957486,204.1,204.09,0.67]
["bitfinex","SOLUSD",1758783596872,2.88957486,204.1,204.06,43.48034436]
["bitfinex","SOLUSD",1758783597085,2.88957486,204.08,204.07,0.67]
["bitfinex","SOLUSD",1758783597570,2.88957486,204.09,204.07,0.67]
["bitfinex","SOLUSD",1758783598163,2.88957486,204.09,204.06,38.58]
["bitfinex","SOLUSD",1758783598361,2.88957486,204.09,204.07,0.67]
["bitfinex","SOLUSD",1758783598536,1.84810747,204.09,204.07,0.67]
["bitfinex","SOLUSD",1758783598970,1.84810747,204.09,204.08,0.67]
["bitfinex","SOLUSD",1758783599582,26.0,204.14,204.08,5.57002511]
["bitfinex","SOLUSD",1758783599745,26.0,204.14,204.09,0.67]
["bitfinex","SOLUSD",1758783600062,1.84810747,204.11,204.09,0.67]
["bitfinex","SOLUSD",1758783600453,1.84810747,204.11,204.1,0.67]
["bitfinex","SOLUSD",1758783600651,1.84810747,204.11,204.06,0.67]
["bitfinex","SOLUSD",1758783600860,7.39242988,204.1,204.02,92.25059427]
["bitfinex","SOLUSD",1758783601038,3.27525578,204.12,204.02,92.25059427]
["bitfinex","SOLUSD",1758783601039,1.84810747,204.07,204.03,0.67]
["bitfinex","SOLUSD",1758783601244,1.84810747,204.08,204.03,0.67]
["bitfinex","SOLUSD",1758783601450,1.84810747,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1758783601760,14.74092818,204.15,204.06,14.30559401]
["bitfinex","SOLUSD",1758783601942,1.84810747,204.18,204.08,13.59559401]
["bitfinex","SOLUSD",1758783602143,1.84810747,204.18,204.09,39.29]
["bitfinex","SOLUSD",1758783602344,1.84810747,204.15,204.1,14.30559401]
["bitfinex","SOLUSD",1758783602538,1.84810747,204.14,204.11,39.29]
["bitfinex","SOLUSD",1758783602767,1.84810747,204.16,204.12,0.71]
["bitfinex","SOLUSD",1758783602951,1.84810747,204.17,204.13,0.71]
["bitfinex","SOLUSD",1758783603150,1.84810747,204.14,204.07,38.58]
["bitfinex","SOLUSD",1758783603349,1.84810747,204.08,204.05,0.71]
["bitfinex","SOLUSD",1758783603655,4.8998238,204.09,204.05,0.71]
["bitfinex","SOLUSD",1758783603861,1.84810747,204.07,204.05,0.71]
["bitfinex","SOLUSD",1758783604040,1.84810747,204.06,204.04,38.58]
["bitfinex","SOLUSD",1758783604243,1.84810747,204.05,204.04,38.58]
["bitfinex","SOLUSD",1758783604852,1.84810747,204.05,204.04,39.29]
["bitfinex","SOLUSD",1758783605056,1.84810747,204.06,204.04,39.29]
["bitfinex","SOLUSD",1758783605339,15.57231736,204.1,204.05,0.71]
["bitfinex","SOLUSD",1758783605550,1.84810747,204.06,204.04,38.58]
["bitfinex","SOLUSD",1758783605747,1.84810747,204.05,204.04,39.29]
["bitfinex","SOLUSD",1758783606071,1.84810747,204.05,204.04,38.58]
["bitfinex","SOLUSD",1758783606492,1.84810747,204.05,204.04,39.29]
["bitfinex","SOLUSD",1758783606766,1.84810747,204.05,204.04,38.58]
["bitfinex","SOLUSD",1758783607164,1.84810747,204.05,204.04,0.71]
["bitfinex","SOLUSD",1758783607844,6.74896096,204.05,203.97,38.34896076]
["bitfinex","SOLUSD",1758783608044,1.84810747,204.0,203.99,0.71]
["bitfinex","SOLUSD",1758783608265,1.84810747,204.0,203.97,39.37]
["bitfinex","SOLUSD",1758783608482,1.84810747,203.98,203.97,39.37]
["bitfinex","SOLUSD",1758783610177,1.84810747,203.99,203.97,39.37]
["bitfinex","SOLUSD",1758783610363,3.28030916,204.03,203.98,0.71]
["bitfinex","SOLUSD",1758783610666,1.84810747,203.99,203.98,0.71]
["bitfinex","SOLUSD",1758783610864,1.84810747,203.99,203.97,38.66]
["bitfinex","SOLUSD",1758783611049,1.84810747,203.98,203.97,39.37]
["bitfinex","SOLUSD",1758783611256,1.84810747,203.98,203.97,38.66]
["bitfinex","SOLUSD",1758783611782,1.84810747,203.98,203.97,39.37]
["bitfinex","SOLUSD",1758783611982,1.84810747,203.98,203.97,38.66]
["bitfinex","SOLUSD",1758783612357,6.75054888,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783613184,1.84810747,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783613358,6.75054888,203.98,203.97,0.1]
["bitfinex","SOLUSD",1758783614794,6.75054888,203.98,203.95,0.1]
["bitfinex","SOLUSD",1758783614795,19.00665241,203.98,203.95,0.1]
["bitfinex","SOLUSD",1758783617455,1.84810747,203.97,203.93,0.71]
["bitfinex","SOLUSD",1758783617960,1.84810747,203.96,203.93,0.71]
["bitfinex","SOLUSD",1758783618286,1.84810747,203.95,203.93,5.61358348]
["bitfinex","SOLUSD",1758783618494,26.0,203.97,203.94,0.71]
["bitfinex","SOLUSD",1758783618659,1.84810747,203.95,203.94,0.71]
["bitfinex","SOLUSD",1758783618857,1.84810747,203.95,203.92,0.2]
["bitfinex","SOLUSD",1758783619058,1.84810747,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758783620359,6.75175087,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758783622891,1.84810747,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758783624259,1.84810747,203.93,203.92,0.91]
["bitfinex","SOLUSD",1758783624876,14.75252637,203.99,203.92,5.81365312]
["bitfinex","SOLUSD",1758783625073,14.75252637,203.99,203.93,0.71]
["bitfinex","SOLUSD",1758783625278,38.58,204.04,203.93,0.71]
["bitfinex","SOLUSD",1758783625471,1.84810747,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1758783625671,1.84810747,203.97,203.95,0.71]
["bitfinex","SOLUSD",1758783625873,1.84810747,203.98,203.95,0.71]
["bitfinex","SOLUSD",1758783626286,1.84810747,203.96,203.92,0.88]
["bitfinex","SOLUSD",1758783626473,1.84810747,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758783626977,1.84810747,203.93,203.92,0.88]
["bitfinex","SOLUSD",1758783628963,1.84810747,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758783629563,4.90322391,203.95,203.92,0.2]
["bitfinex","SOLUSD",1758783629778,27.84810747,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758783630690,35.24053735,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758783630883,32.75175087,203.93,203.92,0.2]
["bitfinex","SOLUSD",1758783631462,27.84810747,203.93,203.91,0.2]
["bitfinex","SOLUSD",1758783631791,1.84810747,203.92,203.91,0.88]
["bitfinex","SOLUSD",1758783633273,1.84810747,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783633873,6.75199134,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783634079,40.14442122,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783635391,14.14442122,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783635591,9.24053735,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783635776,30.90388387,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783635965,32.75199134,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783636373,40.14442122,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783637073,27.84810747,203.92,203.91,0.88]
["bitfinex","SOLUSD",1758783637289,1.84810747,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783638002,6.75199134,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783638212,14.14442122,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783639280,6.75199134,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783639481,40.14442122,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783639686,32.75199134,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783640585,40.14442122,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783640886,27.84810747,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783641094,32.75199134,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783641797,40.14442122,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783642687,32.75199134,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783643901,40.14442122,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783644780,43.40970319,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783645386,29.26528197,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783645695,27.84810747,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783646005,32.75199134,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783646196,27.84810747,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783646375,27.84810747,203.92,203.91,0.88]
["bitfinex","SOLUSD",1758783646584,32.75199134,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783647108,27.84810747,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783647311,31.11591252,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783647687,31.11591252,203.92,203.91,0.88]
["bitfinex","SOLUSD",1758783649009,36.01979639,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783649217,43.41222627,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783650087,31.11591252,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783650288,31.11591252,203.92,203.91,0.88]
["bitfinex","SOLUSD",1758783650485,31.11591252,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783650689,31.11591252,203.92,203.91,0.88]
["bitfinex","SOLUSD",1758783650899,27.84810747,203.92,203.91,0.88]
["bitfinex","SOLUSD",1758783651500,5.12094648,203.92,203.91,0.88]
["bitfinex","SOLUSD",1758783651813,26.0,203.93,203.91,0.88]
["bitfinex","SOLUSD",1758783651814,26.0,203.93,203.91,5.78408835]
["bitfinex","SOLUSD",1758783652109,1.84810747,203.95,203.92,0.68]
["bitfinex","SOLUSD",1758783652316,1.84810747,203.94,203.92,0.68]
["bitfinex","SOLUSD",1758783652488,7.39242988,204.0,203.91,0.2]
["bitfinex","SOLUSD",1758783652489,1.84810747,203.93,203.91,0.2]
["bitfinex","SOLUSD",1758783652689,1.84810747,203.92,203.91,5.10407538]
["bitfinex","SOLUSD",1758783652890,3.27372297,203.96,203.91,5.10407538]
["bitfinex","SOLUSD",1758783653217,1.84810747,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783653590,1.84810747,203.92,203.91,0.88]
["bitfinex","SOLUSD",1758783654201,1.84810747,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783654717,36.0282378,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783654915,31.12435393,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783655119,27.84810747,203.92,203.91,0.88]
["bitfinex","SOLUSD",1758783655499,1.84810747,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783655723,1.84810747,203.92,203.91,0.92]
["bitfinex","SOLUSD",1758783656622,27.84810747,203.92,203.91,0.92]
["bitfinex","SOLUSD",1758783656817,4.09385411,204.0,203.92,13.59559401]
["bitfinex","SOLUSD",1758783657024,3.27775557,204.01,203.94,13.59559401]
["bitfinex","SOLUSD",1758783657195,3.27775557,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1758783657196,1.84810747,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1758783657397,3.27775557,204.02,203.97,0.72]
["bitfinex","SOLUSD",1758783657611,43.92019124,204.04,203.98,13.59559401]
["bitfinex","SOLUSD",1758783657812,1.84810747,204.03,203.99,0.72]
["bitfinex","SOLUSD",1758783658002,43.92019124,204.04,204.0,13.59559401]
["bitfinex","SOLUSD",1758783658208,43.92019124,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1758783658524,0.2,204.13,204.03,0.72]
["bitfinex","SOLUSD",1758783658826,2.88760019,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1758783659019,2.88760019,204.07,204.05,0.72]
["bitfinex","SOLUSD",1758783659322,2.88760019,204.07,204.06,0.72]
["bitfinex","SOLUSD",1758783659497,2.88760019,204.08,204.06,0.72]
["bitfinex","SOLUSD",1758783659696,2.88760019,204.07,204.02,38.56]
["bitfinex","SOLUSD",1758783659929,2.88760019,204.04,204.03,0.72]
["bitfinex","SOLUSD",1758783660138,3.27441738,204.08,204.03,0.72]
["bitfinex","SOLUSD",1758783660430,8.1713108,204.08,204.04,0.72]
["bitfinex","SOLUSD",1758783660599,0.2,204.13,204.05,0.72]
["bitfinex","SOLUSD",1758783660600,3.27112122,204.12,204.05,0.72]
["bitfinex","SOLUSD",1758783660802,26.0,204.09,204.02,38.56]
["bitfinex","SOLUSD",1758783661011,26.0,204.09,204.03,0.72]
["bitfinex","SOLUSD",1758783661733,6.88441355,204.07,204.03,0.72]
["bitfinex","SOLUSD",1758783661938,26.0,204.1,204.03,0.72]
["bitfinex","SOLUSD",1758783661939,6.88441355,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1758783662141,6.88441355,204.08,204.05,0.7]
["bitfinex","SOLUSD",1758783662427,6.88441355,204.08,204.06,0.7]
["bitfinex","SOLUSD",1758783662634,6.88441355,204.08,204.07,0.7]
["bitfinex","SOLUSD",1758783663211,6.88441355,204.09,204.07,0.7]
["bitfinex","SOLUSD",1758783663425,0.2,204.13,204.07,0.7]
["bitfinex","SOLUSD",1758783663622,6.88441355,204.12,204.07,0.7]
["bitfinex","SOLUSD",1758783663808,0.2,204.13,204.08,0.7]
["bitfinex","SOLUSD",1758783664137,6.88441355,204.11,204.09,0.7]
["bitfinex","SOLUSD",1758783664323,6.88441355,204.1,204.09,0.7]
["bitfinex","SOLUSD",1758783664522,7.55441355,204.1,204.03,0.7]
["bitfinex","SOLUSD",1758783664733,6.88441355,204.05,204.03,39.26]
["bitfinex","SOLUSD",1758783665054,6.88441355,204.05,204.04,0.7]
["bitfinex","SOLUSD",1758783665840,32.88441355,204.12,204.04,0.7]
["bitfinex","SOLUSD",1758783666037,6.88441355,204.06,204.04,5.6009998]
["bitfinex","SOLUSD",1758783666233,6.88441355,204.07,204.05,0.7]
["bitfinex","SOLUSD",1758783666428,6.88441355,204.08,204.05,0.7]
["bitfinex","SOLUSD",1758783666626,26.0,204.12,204.06,0.7]
["bitfinex","SOLUSD",1758783666826,6.88441355,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1758783667038,0.2,204.13,204.08,39.26]
["bitfinex","SOLUSD",1758783667039,6.88441355,204.12,204.08,39.26]
["bitfinex","SOLUSD",1758783667346,6.88441355,204.1,204.09,0.7]
["bitfinex","SOLUSD",1758783667640,0.2,204.13,204.09,0.7]
["bitfinex","SOLUSD",1758783667944,6.88441355,204.11,204.1,0.7]
["bitfinex","SOLUSD",1758783668138,6.88441355,204.11,204.08,38.56]
["bitfinex","SOLUSD",1758783668351,6.88441355,204.09,204.08,38.56]
["bitfinex","SOLUSD",1758783668537,6.88441355,204.09,204.08,39.26]
["bitfinex","SOLUSD",1758783668833,6.88441355,204.11,204.08,39.26]
["bitfinex","SOLUSD",1758783669039,6.88441355,204.1,204.08,39.26]
["bitfinex","SOLUSD",1758783669245,6.88441355,204.09,203.9,43.11273212]
["bitfinex","SOLUSD",1758783669453,6.88441355,204.07,204.01,57.75731451]
["bitfinex","SOLUSD",1758783669622,6.88441355,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1758783669822,6.88441355,204.06,204.05,18.49635362]
["bitfinex","SOLUSD",1758783670024,5.56922198,204.12,204.05,132.85559401]
["bitfinex","SOLUSD",1758783670233,6.88441355,204.06,204.05,132.85559401]
["bitfinex","SOLUSD",1758783670744,6.88441355,204.06,204.02,0.7]
["bitfinex","SOLUSD",1758783670934,6.88441355,204.06,204.01,80.0]
["bitfinex","SOLUSD",1758783670935,6.88441355,204.03,204.01,80.0]
["bitfinex","SOLUSD",1758783671242,6.88441355,204.02,204.01,80.0]
["bitfinex","SOLUSD",1758783671618,6.88441355,204.02,204.0,39.24]
["bitfinex","SOLUSD",1758783671619,6.88441355,204.02,203.95,12.25757851]
["bitfinex","SOLUSD",1758783671818,6.88441355,203.96,203.93,0.7]
["bitfinex","SOLUSD",1758783672017,6.88441355,203.95,203.94,0.7]
["bitfinex","SOLUSD",1758783672218,6.88441355,203.95,203.94,39.26]
["bitfinex","SOLUSD",1758783672724,6.88441355,203.95,203.94,0.7]
["bitfinex","SOLUSD",1758783673035,6.88441355,203.95,203.93,38.56]
["bitfinex","SOLUSD",1758783673233,6.88441355,203.94,203.93,39.26]
["bitfinex","SOLUSD",1758783673623,6.88441355,203.95,203.93,39.26]
["bitfinex","SOLUSD",1758783673834,6.88441355,203.96,203.94,0.7]
["bitfinex","SOLUSD",1758783674155,6.88441355,203.95,203.94,0.7]
["bitfinex","SOLUSD",1758783674641,6.88441355,203.95,203.94,5.60340296]
["bitfinex","SOLUSD",1758783675851,6.88441355,203.96,203.94,5.60340296]
["bitfinex","SOLUSD",1758783676141,6.88441355,203.95,203.94,0.7]
["bitfinex","SOLUSD",1758783676650,6.88441355,203.96,203.94,5.60340296]
["bitfinex","SOLUSD",1758783677263,6.88441355,203.95,203.94,5.60340296]
["bitfinex","SOLUSD",1758783677827,6.88441355,203.97,203.94,5.60340296]
["bitfinex","SOLUSD",1758783678045,6.88441355,203.96,203.95,0.7]
["bitfinex","SOLUSD",1758783678246,6.88441355,203.96,203.93,43.46363071]
["bitfinex","SOLUSD",1758783678447,5.5717352,204.01,203.93,5.60363071]
["bitfinex","SOLUSD",1758783678757,6.88441355,203.94,203.93,4.90363071]
["bitfinex","SOLUSD",1758783678971,0.67,204.0,203.94,38.54]
["bitfinex","SOLUSD",1758783679147,26.0,203.99,203.94,39.24]
["bitfinex","SOLUSD",1758783679460,26.67,203.99,203.94,38.54]
["bitfinex","SOLUSD",1758783679851,31.57124756,204.03,203.95,0.7]
["bitfinex","SOLUSD",1758783680054,6.88441355,203.97,203.95,0.7]
["bitfinex","SOLUSD",1758783680246,31.57124756,204.03,203.95,0.7]
["bitfinex","SOLUSD",1758783680447,6.88441355,203.96,203.95,0.7]
["bitfinex","SOLUSD",1758783681244,0.67,204.07,203.96,13.59559401]
["bitfinex","SOLUSD",1758783681446,6.88441355,204.01,203.97,39.24]
["bitfinex","SOLUSD",1758783681758,6.88441355,204.01,203.98,0.7]
["bitfinex","SOLUSD",1758783682066,5.57067826,204.06,203.99,5.60197588]
["bitfinex","SOLUSD",1758783682253,6.88441355,204.02,203.99,5.60197588]
["bitfinex","SOLUSD",1758783682454,6.88441355,204.02,204.0,39.24]
["bitfinex","SOLUSD",1758783684754,6.88441355,204.02,204.01,0.7]
["bitfinex","SOLUSD",1758783684955,6.88441355,204.02,204.0,38.54]
["bitfinex","SOLUSD",1758783685160,7.55441355,204.01,203.94,80.0]
["bitfinex","SOLUSD",1758783685468,0.67,204.01,203.95,38.54]
["bitfinex","SOLUSD",1758783685674,0.69,204.06,203.97,13.59559401]
["bitfinex","SOLUSD",1758783685852,26.0,204.08,203.99,13.59559401]
["bitfinex","SOLUSD",1758783686169,0.69,204.07,203.99,14.24559401]
["bitfinex","SOLUSD",1758783686351,0.69,204.07,203.99,0.65]
["bitfinex","SOLUSD",1758783686551,6.88441355,204.02,203.99,0.65]
["bitfinex","SOLUSD",1758783686751,6.88441355,204.0,203.96,0.65]
["bitfinex","SOLUSD",1758783686965,6.88441355,203.97,203.96,38.56]
["bitfinex","SOLUSD",1758783687947,6.88441355,203.97,203.96,39.21]
["bitfinex","SOLUSD",1758783688148,6.88441355,203.97,203.96,38.56]
["bitfinex","SOLUSD",1758783689871,7.57441355,203.97,203.96,38.56]
["bitfinex","SOLUSD",1758783690053,7.57441355,203.97,203.92,4.90366339]
["bitfinex","SOLUSD",1758783690258,6.88441355,203.93,203.92,4.90366339]
["bitfinex","SOLUSD",1758783690460,6.88441355,203.93,203.92,43.52366339]
["bitfinex","SOLUSD",1758783691165,6.88441355,203.93,203.92,38.62]
["bitfinex","SOLUSD",1758783691647,12.47805695,203.93,203.91,0.2]
["bitfinex","SOLUSD",1758783691852,7.57441355,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783693058,6.88441355,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783693253,7.57441355,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783693679,12.47829742,203.92,203.91,0.2]
["bitfinex","SOLUSD",1758783696558,26.0,203.89,203.86,0.1]
["bitfinex","SOLUSD",1758783696756,6.88441355,203.87,203.86,0.1]
["bitfinex","SOLUSD",1758783697354,11.78950012,203.87,203.86,0.1]
["bitfinex","SOLUSD",1758783697549,11.78950012,203.87,203.83,0.1]
["bitfinex","SOLUSD",1758783697550,26.0,203.84,203.83,0.1]
["bitfinex","SOLUSD",1758783697750,32.88441355,203.84,203.83,0.1]
["bitfinex","SOLUSD",1758783697962,40.4588271,203.84,203.83,0.1]
["bitfinex","SOLUSD",1758783699166,44.67463557,203.84,203.83,0.1]
["bitfinex","SOLUSD",1758783699562,26.0,203.87,203.83,0.1]
["bitfinex","SOLUSD",1758783699765,6.88441355,203.84,203.83,0.1]
["bitfinex","SOLUSD",1758783702070,19.36463557,203.84,203.83,0.1]
["bitfinex","SOLUSD",1758783702275,26.0,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783702482,32.88441355,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783702675,26.0,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783702853,26.69,203.86,203.8,0.75]
["bitfinex","SOLUSD",1758783703187,32.88441355,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783704183,6.88441355,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783704353,11.03027412,203.92,203.8,0.1]
["bitfinex","SOLUSD",1758783704354,0.69,203.9,203.8,5.65677134]
["bitfinex","SOLUSD",1758783704555,6.88441355,203.81,203.8,5.00677134]
["bitfinex","SOLUSD",1758783704965,6.88441355,203.81,203.8,5.65677134]
["bitfinex","SOLUSD",1758783705373,6.88441355,203.81,203.8,0.75]
["bitfinex","SOLUSD",1758783705884,26.69,203.88,203.8,5.65674595]
["bitfinex","SOLUSD",1758783706090,6.88441355,203.81,203.8,5.65674595]
["bitfinex","SOLUSD",1758783706259,6.88441355,203.81,203.8,5.65677134]
["bitfinex","SOLUSD",1758783707282,6.88441355,203.81,203.8,0.75]
["bitfinex","SOLUSD",1758783707488,6.88441355,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783707867,4.90531976,203.87,203.8,0.75]
["bitfinex","SOLUSD",1758783708078,6.88441355,203.81,203.8,85.65673418]
["bitfinex","SOLUSD",1758783708277,6.88441355,203.82,203.8,85.65673418]
["bitfinex","SOLUSD",1758783708481,6.88441355,203.83,203.81,0.65]
["bitfinex","SOLUSD",1758783708785,6.88441355,203.82,203.81,80.65]
["bitfinex","SOLUSD",1758783708989,6.88441355,203.83,203.81,80.65]
["bitfinex","SOLUSD",1758783709203,0.69,203.9,203.82,0.65]
["bitfinex","SOLUSD",1758783709369,6.88441355,203.83,203.82,85.55609803]
["bitfinex","SOLUSD",1758783709567,6.88441355,203.83,203.82,44.21609803]
["bitfinex","SOLUSD",1758783709783,6.88441355,203.83,203.82,39.31]
["bitfinex","SOLUSD",1758783709960,6.88441355,203.84,203.82,70.07760852]
["bitfinex","SOLUSD",1758783710166,6.88441355,203.88,203.83,14.24559401]
["bitfinex","SOLUSD",1758783710366,4.90342944,203.94,203.84,0.65]
["bitfinex","SOLUSD",1758783710579,6.88441355,203.88,203.84,0.65]
["bitfinex","SOLUSD",1758783710774,4.90342944,203.94,203.83,13.59559401]
["bitfinex","SOLUSD",1758783710775,6.88441355,203.87,203.83,13.59559401]
["bitfinex","SOLUSD",1758783710990,6.88441355,203.84,203.82,43.60628986]
["bitfinex","SOLUSD",1758783711170,26.69,203.91,203.82,43.60628986]
["bitfinex","SOLUSD",1758783711489,26.0,203.9,203.83,0.65]
["bitfinex","SOLUSD",1758783711685,6.88441355,203.85,203.83,0.65]
["bitfinex","SOLUSD",1758783712065,6.88441355,203.85,203.82,55.87201451]
["bitfinex","SOLUSD",1758783712276,6.88441355,203.85,203.83,0.65]
["bitfinex","SOLUSD",1758783712770,6.88441355,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1758783712974,26.0,203.93,203.85,0.65]
["bitfinex","SOLUSD",1758783713188,26.69,203.93,203.86,38.7]
["bitfinex","SOLUSD",1758783713390,6.88441355,203.87,203.86,38.7]
["bitfinex","SOLUSD",1758783713684,6.88441355,203.87,203.86,44.25532718]
["bitfinex","SOLUSD",1758783713885,6.88441355,203.87,203.82,80.0]
["bitfinex","SOLUSD",1758783714100,26.0,203.86,203.83,38.7]
["bitfinex","SOLUSD",1758783714391,26.0,203.86,203.83,39.35]
["bitfinex","SOLUSD",1758783714682,26.0,203.87,203.83,39.35]
["bitfinex","SOLUSD",1758783715283,6.88441355,203.84,203.83,39.35]
["bitfinex","SOLUSD",1758783715501,6.88441355,203.84,203.83,38.7]
["bitfinex","SOLUSD",1758783716299,26.0,203.87,203.83,38.7]
["bitfinex","SOLUSD",1758783716606,6.88441355,203.84,203.83,38.7]
["bitfinex","SOLUSD",1758783717307,3.89489505,203.95,203.83,44.31603981]
["bitfinex","SOLUSD",1758783717498,6.88441355,203.84,203.83,44.31603981]
["bitfinex","SOLUSD",1758783718206,6.88441355,203.84,203.83,38.7]
["bitfinex","SOLUSD",1758783718391,6.88441355,203.84,203.81,4.90650028]
["bitfinex","SOLUSD",1758783718589,4.90509045,203.87,203.82,39.39]
["bitfinex","SOLUSD",1758783718788,0.71,203.88,203.82,39.39]
["bitfinex","SOLUSD",1758783718993,26.0,203.87,203.82,39.39]
["bitfinex","SOLUSD",1758783719604,0.71,203.86,203.82,38.68]
["bitfinex","SOLUSD",1758783719811,6.88441355,203.83,203.82,38.68]
["bitfinex","SOLUSD",1758783719994,6.88441355,203.83,203.8,85.00656188]
["bitfinex","SOLUSD",1758783720194,6.88441355,203.83,203.8,0.1]
["bitfinex","SOLUSD",1758783720195,6.88441355,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783720700,0.71,203.82,203.8,0.1]
["bitfinex","SOLUSD",1758783720898,4.63520069,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783721709,31.34520069,203.88,203.8,0.76]
["bitfinex","SOLUSD",1758783721904,4.63520069,203.81,203.8,5.66677134]
["bitfinex","SOLUSD",1758783722415,4.63520069,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783723796,26.0,203.82,203.8,0.1]
["bitfinex","SOLUSD",1758783724002,5.34520069,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783724713,1.85405306,203.81,203.8,0.1]
["bitfinex","SOLUSD",1758783726014,1.85405306,203.81,203.8,0.76]
["bitfinex","SOLUSD",1758783726599,1.85405306,203.83,203.8,5.66677134]
["bitfinex","SOLUSD",1758783726803,1.85405306,203.83,203.81,0.66]
["bitfinex","SOLUSD",1758783727395,5.61412436,203.91,203.82,13.59559401]
["bitfinex","SOLUSD",1758783727707,1.85405306,203.86,203.84,4.90580847]
["bitfinex","SOLUSD",1758783727913,38.39901575,203.94,203.85,14.25559401]
["bitfinex","SOLUSD",1758783728208,5.10104639,204.04,203.91,13.59559401]
["bitfinex","SOLUSD",1758783728414,1.85405306,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1758783728614,4.62484621,203.97,203.94,0.66]
["bitfinex","SOLUSD",1758783728815,4.62484621,204.0,203.95,13.59559401]
["bitfinex","SOLUSD",1758783729019,0.2,204.04,203.96,39.52]
["bitfinex","SOLUSD",1758783729221,0.2,204.04,203.97,13.59559401]
["bitfinex","SOLUSD",1758783729390,4.82484621,204.04,203.97,14.25559401]
["bitfinex","SOLUSD",1758783729590,4.62484621,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1758783729909,4.82484621,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1758783730218,4.82484621,204.04,204.02,0.66]
["bitfinex","SOLUSD",1758783730421,4.82484621,204.04,204.03,0.66]
["bitfinex","SOLUSD",1758783731119,0.2,204.04,204.03,0.66]
["bitfinex","SOLUSD",1758783731304,4.82484621,204.04,204.03,0.66]
["bitfinex","SOLUSD",1758783731705,0.2,204.04,204.03,5.56124001]
["bitfinex","SOLUSD",1758783732013,4.62484621,204.12,204.04,13.59559401]
["bitfinex","SOLUSD",1758783732211,4.62484621,204.12,204.03,31.40993405]
["bitfinex","SOLUSD",1758783732212,4.82484621,204.13,204.06,13.59559401]
["bitfinex","SOLUSD",1758783732418,4.82484621,204.13,204.07,0.66]
["bitfinex","SOLUSD",1758783732728,0.2,204.13,204.08,13.59559401]
["bitfinex","SOLUSD",1758783732901,0.2,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1758783733097,0.2,204.13,204.11,38.86]
["bitfinex","SOLUSD",1758783733295,0.2,204.13,204.11,39.52]
["bitfinex","SOLUSD",1758783733492,0.2,204.13,204.12,14.25559401]
["bitfinex","SOLUSD",1758783734920,0.2,204.13,204.07,0.66]
["bitfinex","SOLUSD",1758783735220,4.62484621,204.09,204.08,38.88]
["bitfinex","SOLUSD",1758783736101,30.62484621,204.09,204.06,38.88]
["bitfinex","SOLUSD",1758783736318,4.62484621,204.07,204.06,38.88]
["bitfinex","SOLUSD",1758783737408,4.62484621,204.07,204.02,0.66]
["bitfinex","SOLUSD",1758783737603,26.0,204.08,204.04,38.92]
["bitfinex","SOLUSD",1758783737798,26.71,204.08,203.99,5.56205325]
["bitfinex","SOLUSD",1758783738002,26.71,204.08,204.0,52.49559401]
["bitfinex","SOLUSD",1758783738003,4.90051945,204.06,204.0,52.49559401]
["bitfinex","SOLUSD",1758783738324,4.90051945,204.06,204.0,38.9]
["bitfinex","SOLUSD",1758783738519,5.33484621,204.12,204.01,14.25559401]
["bitfinex","SOLUSD",1758783738708,5.33484621,204.12,204.02,0.66]
["bitfinex","SOLUSD",1758783738709,4.62484621,204.06,204.02,0.66]
["bitfinex","SOLUSD",1758783738907,4.62484621,204.06,204.03,0.66]
["bitfinex","SOLUSD",1758783739212,26.0,204.09,204.04,39.56]
["bitfinex","SOLUSD",1758783739213,4.62484621,204.07,204.04,39.56]
["bitfinex","SOLUSD",1758783739520,4.62484621,204.07,204.05,0.66]
["bitfinex","SOLUSD",1758783739713,26.0,204.08,204.06,0.66]
["bitfinex","SOLUSD",1758783739714,4.62484621,204.08,204.06,0.66]
["bitfinex","SOLUSD",1758783739911,4.62484621,204.09,204.06,0.66]
["bitfinex","SOLUSD",1758783740117,0.2,204.13,204.07,4.90027931]
["bitfinex","SOLUSD",1758783740413,0.2,204.13,204.06,0.66]
["bitfinex","SOLUSD",1758783740414,0.2,204.13,204.08,38.9]
["bitfinex","SOLUSD",1758783740616,0.71,204.12,204.08,38.9]
["bitfinex","SOLUSD",1758783740822,5.09885445,204.13,204.07,38.9]
["bitfinex","SOLUSD",1758783741126,5.80885445,204.13,204.07,38.9]
["bitfinex","SOLUSD",1758783741313,26.0,204.1,204.07,38.88]
["bitfinex","SOLUSD",1758783741503,4.62484621,204.08,204.07,38.88]
["bitfinex","SOLUSD",1758783741704,4.62484621,204.08,204.07,39.54]
["bitfinex","SOLUSD",1758783741908,4.62484621,204.08,204.07,38.88]
["bitfinex","SOLUSD",1758783742129,4.62484621,204.08,204.05,38.88]
["bitfinex","SOLUSD",1758783742318,4.62484621,204.06,204.05,38.88]
["bitfinex","SOLUSD",1758783743331,4.62484621,204.06,204.05,39.54]
["bitfinex","SOLUSD",1758783743835,4.62484621,204.07,204.05,39.54]
["bitfinex","SOLUSD",1758783744026,4.62484621,204.07,204.06,5.56051945]
["bitfinex","SOLUSD",1758783744412,4.62484621,204.07,204.05,38.88]
["bitfinex","SOLUSD",1758783744612,26.0,204.09,204.05,38.88]
["bitfinex","SOLUSD",1758783744613,4.62484621,204.06,204.05,38.88]
["bitfinex","SOLUSD",1758783744813,26.0,204.09,204.05,38.88]
["bitfinex","SOLUSD",1758783745013,4.62484621,204.07,204.05,38.88]
["bitfinex","SOLUSD",1758783745215,4.62484621,204.07,204.05,43.78073242]
["bitfinex","SOLUSD",1758783745416,4.62484621,204.06,204.05,38.88]
["bitfinex","SOLUSD",1758783745826,4.62484621,204.08,204.05,39.58]
["bitfinex","SOLUSD",1758783746016,4.62484621,204.08,204.05,44.48075961]
["bitfinex","SOLUSD",1758783746832,4.62484621,204.08,204.06,0.7]
["bitfinex","SOLUSD",1758783747037,0.2,204.13,204.07,0.7]
["bitfinex","SOLUSD",1758783747234,4.82484621,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1758783747422,0.2,204.13,204.1,0.7]
["bitfinex","SOLUSD",1758783747616,4.82484621,204.13,204.11,38.86]
["bitfinex","SOLUSD",1758783747940,4.62484621,204.12,204.11,38.86]
["bitfinex","SOLUSD",1758783748233,4.62484621,204.12,204.09,38.86]
["bitfinex","SOLUSD",1758783748531,4.62484621,204.1,204.09,38.86]
["bitfinex","SOLUSD",1758783749113,30.82484621,204.13,204.09,39.56]
["bitfinex","SOLUSD",1758783749340,30.82484621,204.13,204.1,0.7]
["bitfinex","SOLUSD",1758783750034,4.62484621,204.12,204.1,0.7]
["bitfinex","SOLUSD",1758783750624,4.62484621,204.11,204.1,5.5995552]
["bitfinex","SOLUSD",1758783751026,4.62484621,204.11,204.09,38.86]
["bitfinex","SOLUSD",1758783751231,0.71,204.12,204.05,118.84]
["bitfinex","SOLUSD",1758783751232,5.33484621,204.1,204.05,118.84]
["bitfinex","SOLUSD",1758783751544,4.62484621,204.06,204.05,118.84]
["bitfinex","SOLUSD",1758783751743,4.62484621,204.08,204.05,38.84]
["bitfinex","SOLUSD",1758783752041,4.62484621,204.06,204.05,38.84]
["bitfinex","SOLUSD",1758783753932,4.62484621,204.06,204.04,38.84]
["bitfinex","SOLUSD",1758783754650,4.62484621,204.06,203.99,13.59559401]
["bitfinex","SOLUSD",1758783754651,4.62484621,204.05,203.99,0.7]
["bitfinex","SOLUSD",1758783754851,0.71,204.06,204.0,38.84]
["bitfinex","SOLUSD",1758783755057,4.62484621,204.02,204.0,38.84]
["bitfinex","SOLUSD",1758783755252,4.62484621,204.03,204.0,119.54]
["bitfinex","SOLUSD",1758783755457,0.71,204.1,204.01,0.7]
["bitfinex","SOLUSD",1758783755665,26.0,204.09,204.02,13.59559401]
["bitfinex","SOLUSD",1758783755843,30.62484621,204.09,204.03,39.56]
["bitfinex","SOLUSD",1758783756155,4.62484621,204.08,204.03,39.56]
["bitfinex","SOLUSD",1758783756360,4.62484621,204.08,204.04,0.7]
["bitfinex","SOLUSD",1758783756658,0.2,204.13,204.05,0.7]
["bitfinex","SOLUSD",1758783756848,0.2,204.13,204.06,52.45559401]
["bitfinex","SOLUSD",1758783757157,26.2,204.13,204.07,0.7]
["bitfinex","SOLUSD",1758783757453,0.2,204.13,204.07,0.7]
["bitfinex","SOLUSD",1758783758043,0.2,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1758783758262,0.2,204.13,204.1,0.7]
["bitfinex","SOLUSD",1758783758439,26.2,204.13,204.11,38.86]
["bitfinex","SOLUSD",1758783758649,0.2,204.13,204.11,39.56]
["bitfinex","SOLUSD",1758783758857,0.2,204.13,204.11,43.75922803]
["bitfinex","SOLUSD",1758783759033,0.2,204.13,204.11,38.86]
["bitfinex","SOLUSD",1758783759434,0.2,204.13,204.09,14.29559401]
["bitfinex","SOLUSD",1758783759638,0.2,204.13,204.11,38.86]
["bitfinex","SOLUSD",1758783759840,5.09888653,204.13,204.11,38.86]
["bitfinex","SOLUSD",1758783760672,9.72373274,204.13,204.11,38.86]
["bitfinex","SOLUSD",1758783760848,9.72373274,204.13,204.1,38.82]
["bitfinex","SOLUSD",1758783761055,10.43373274,204.13,204.1,38.82]
["bitfinex","SOLUSD",1758783761459,4.62484621,204.11,204.08,38.84]
["bitfinex","SOLUSD",1758783761840,31.33484621,204.1,204.05,80.7]
["bitfinex","SOLUSD",1758783762166,26.71,204.1,204.06,38.84]
["bitfinex","SOLUSD",1758783762350,31.33484621,204.1,204.06,38.84]
["bitfinex","SOLUSD",1758783762551,4.62484621,204.09,204.06,38.84]
["bitfinex","SOLUSD",1758783762860,9.52474177,204.09,204.06,38.84]
["bitfinex","SOLUSD",1758783763358,4.62484621,204.08,204.06,38.84]
["bitfinex","SOLUSD",1758783763562,9.52474177,204.09,204.06,38.84]
["bitfinex","SOLUSD",1758783763767,30.62484621,204.12,204.07,0.7]
["bitfinex","SOLUSD",1758783764061,30.62484621,204.12,204.06,43.74051146]
["bitfinex","SOLUSD",1758783764062,26.0,204.11,204.08,0.7]
["bitfinex","SOLUSD",1758783764359,26.0,204.12,204.09,0.7]
["bitfinex","SOLUSD",1758783764560,26.0,204.12,204.1,0.7]
["bitfinex","SOLUSD",1758783764748,26.0,204.12,204.08,5.6000392]
["bitfinex","SOLUSD",1758783765175,26.2,204.13,204.09,0.7]
["bitfinex","SOLUSD",1758783765374,31.09891914,204.13,204.07,13.59559401]
["bitfinex","SOLUSD",1758783765574,0.71,204.12,204.06,38.84]
["bitfinex","SOLUSD",1758783765736,0.71,204.12,204.06,38.82]
["bitfinex","SOLUSD",1758783766059,5.33484621,204.12,204.06,38.82]
["bitfinex","SOLUSD",1758783766258,0.71,204.12,204.06,38.82]
["bitfinex","SOLUSD",1758783767449,4.89931899,204.11,204.05,0.7]
["bitfinex","SOLUSD",1758783767637,26.0,204.1,204.06,38.8]
["bitfinex","SOLUSD",1758783768577,0.71,204.12,204.05,44.40075228]
["bitfinex","SOLUSD",1758783768871,26.0,204.1,204.05,44.40075228]
["bitfinex","SOLUSD",1758783769058,26.0,204.1,204.06,0.7]
["bitfinex","SOLUSD",1758783769261,26.0,204.1,204.07,0.7]
["bitfinex","SOLUSD",1758783769862,26.0,204.11,204.05,123.70075228]
["bitfinex","SOLUSD",1758783770078,26.0,204.11,204.08,0.7]
["bitfinex","SOLUSD",1758783770372,26.0,204.11,204.05,135.95265132]
["bitfinex","SOLUSD",1758783770564,26.0,204.12,204.06,0.7]
["bitfinex","SOLUSD",1758783770772,0.2,204.13,204.06,0.7]
["bitfinex","SOLUSD",1758783770773,0.2,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1758783770950,0.2,204.13,204.1,39.48]
["bitfinex","SOLUSD",1758783771351,26.2,204.13,204.1,39.48]
["bitfinex","SOLUSD",1758783771789,26.2,204.13,204.11,0.7]
["bitfinex","SOLUSD",1758783771964,0.2,204.13,204.1,38.78]
["bitfinex","SOLUSD",1758783772148,0.2,204.13,204.12,0.7]
["bitfinex","SOLUSD",1758783773271,26.2,204.13,204.12,38.76]
["bitfinex","SOLUSD",1758783773959,0.2,204.13,204.12,38.76]
["bitfinex","SOLUSD",1758783774161,0.2,204.13,204.12,39.46]
["bitfinex","SOLUSD",1758783774373,0.2,204.13,204.12,133.05559401]
["bitfinex","SOLUSD",1758783774676,4.89623153,204.24,204.13,13.59559401]
["bitfinex","SOLUSD",1758783774855,5.33484621,204.23,204.15,13.59559401]
["bitfinex","SOLUSD",1758783775055,5.33484621,204.23,204.16,38.78]
["bitfinex","SOLUSD",1758783775378,5.33484621,204.23,204.16,39.48]
["bitfinex","SOLUSD",1758783776253,0.2,204.25,204.17,14.31559401]
["bitfinex","SOLUSD",1758783776654,0.2,204.25,204.19,13.59559401]
["bitfinex","SOLUSD",1758783776855,0.2,204.25,204.2,38.78]
["bitfinex","SOLUSD",1758783777151,0.2,204.25,204.2,56.64002149]
["bitfinex","SOLUSD",1758783777356,0.2,204.25,204.21,14.31559401]
["bitfinex","SOLUSD",1758783777775,0.2,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1758783777963,0.2,204.25,204.24,38.8]
["bitfinex","SOLUSD",1758783778174,0.2,204.25,204.24,39.52]
["bitfinex","SOLUSD",1758783778977,0.2,204.25,204.24,38.78]
["bitfinex","SOLUSD",1758783779178,0.2,204.25,204.23,38.8]
["bitfinex","SOLUSD",1758783779483,31.32484621,204.24,204.19,38.8]
["bitfinex","SOLUSD",1758783779664,4.62484621,204.22,204.14,0.72]
["bitfinex","SOLUSD",1758783779861,26.0,204.2,204.15,29.7]
["bitfinex","SOLUSD",1758783780162,26.0,204.19,204.16,38.82]
["bitfinex","SOLUSD",1758783780362,4.62484621,204.23,204.17,0.72]
["bitfinex","SOLUSD",1758783780565,0.2,204.25,204.18,13.59559401]
["bitfinex","SOLUSD",1758783780783,0.2,204.25,204.19,39.56]
["bitfinex","SOLUSD",1758783780955,0.2,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1758783781158,5.09599579,204.25,204.19,39.56]
["bitfinex","SOLUSD",1758783781356,26.0,204.24,204.19,38.84]
["bitfinex","SOLUSD",1758783781555,26.0,204.24,204.19,39.54]
["bitfinex","SOLUSD",1758783781781,6.87166836,204.22,204.2,38.86]
["bitfinex","SOLUSD",1758783781983,0.2,204.25,204.21,14.29559401]
["bitfinex","SOLUSD",1758783782360,0.2,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1758783782568,0.2,204.25,204.24,38.94]
["bitfinex","SOLUSD",1758783782776,0.2,204.25,204.24,39.64]
["bitfinex","SOLUSD",1758783782974,0.2,204.25,204.24,44.53620054]
["bitfinex","SOLUSD",1758783783176,0.2,204.25,204.24,58.13179455]
["bitfinex","SOLUSD",1758783784292,0.2,204.25,204.24,19.19179455]
["bitfinex","SOLUSD",1758783784480,0.2,204.25,204.24,38.92]
["bitfinex","SOLUSD",1758783784984,0.2,204.25,204.24,38.94]
["bitfinex","SOLUSD",1758783785186,7.07166836,204.25,204.24,38.94]
["bitfinex","SOLUSD",1758783786987,26.0,204.22,204.14,13.59559401]
["bitfinex","SOLUSD",1758783787186,6.87166836,204.17,204.15,38.94]
["bitfinex","SOLUSD",1758783787389,6.87166836,204.16,204.15,38.94]
["bitfinex","SOLUSD",1758783788293,0.71,204.24,204.15,39.64]
["bitfinex","SOLUSD",1758783788478,6.87166836,204.2,204.15,39.64]
["bitfinex","SOLUSD",1758783788675,6.87166836,204.2,204.16,0.7]
["bitfinex","SOLUSD",1758783788879,6.87166836,204.2,204.17,4.89787921]
["bitfinex","SOLUSD",1758783789089,6.87166836,204.23,204.18,39.66]
["bitfinex","SOLUSD",1758783789291,6.87166836,204.24,204.19,14.29559401]
["bitfinex","SOLUSD",1758783789972,0.2,204.25,204.2,0.7]
["bitfinex","SOLUSD",1758783790176,6.87166836,204.24,204.21,38.98]
["bitfinex","SOLUSD",1758783790377,6.87166836,204.24,204.19,13.59559401]
["bitfinex","SOLUSD",1758783790580,6.87166836,204.2,204.18,38.98]
["bitfinex","SOLUSD",1758783790785,26.0,204.22,204.18,38.98]
["bitfinex","SOLUSD",1758783790986,6.87166836,204.2,204.18,38.98]
["bitfinex","SOLUSD",1758783791179,0.71,204.23,204.18,38.98]
["bitfinex","SOLUSD",1758783791381,6.87166836,204.19,204.18,38.98]
["bitfinex","SOLUSD",1758783792098,6.87166836,204.19,204.18,43.87763933]
["bitfinex","SOLUSD",1758783792297,6.87166836,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1758783792600,6.87166836,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1758783792780,6.87166836,204.21,204.18,43.87762763]
["bitfinex","SOLUSD",1758783792978,0.71,204.23,204.16,0.7]
["bitfinex","SOLUSD",1758783793194,6.87166836,204.18,204.17,52.59559401]
["bitfinex","SOLUSD",1758783793503,6.87166836,204.18,204.17,80.0]
["bitfinex","SOLUSD",1758783794193,26.0,204.22,204.17,80.7]
["bitfinex","SOLUSD",1758783794375,6.87166836,204.2,204.17,80.7]
["bitfinex","SOLUSD",1758783794776,6.87166836,204.19,204.17,80.0]
["bitfinex","SOLUSD",1758783795002,6.87166836,204.18,204.17,80.0]
["bitfinex","SOLUSD",1758783796099,6.87166836,204.18,204.17,84.89787921]
["bitfinex","SOLUSD",1758783796302,6.87166836,204.19,204.17,98.49347322]
["bitfinex","SOLUSD",1758783796595,0.2,204.25,204.19,13.59559401]
["bitfinex","SOLUSD",1758783796803,0.2,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1758783796984,0.2,204.25,204.22,0.7]
["bitfinex","SOLUSD",1758783797176,0.2,204.25,204.23,39.02]
["bitfinex","SOLUSD",1758783797496,6.87166836,204.24,204.23,39.02]
["bitfinex","SOLUSD",1758783797996,7.58166836,204.24,204.21,39.0]
["bitfinex","SOLUSD",1758783798202,6.87166836,204.22,204.21,39.0]
["bitfinex","SOLUSD",1758783798372,7.58166836,204.22,204.17,80.0]
["bitfinex","SOLUSD",1758783798575,6.87166836,204.18,204.16,0.7]
["bitfinex","SOLUSD",1758783798793,6.87166836,204.19,204.17,39.0]
["bitfinex","SOLUSD",1758783799100,6.87166836,204.2,204.18,0.7]
["bitfinex","SOLUSD",1758783799396,6.87166836,204.21,204.18,0.7]
["bitfinex","SOLUSD",1758783799597,6.87166836,204.21,204.19,5.59739948]
["bitfinex","SOLUSD",1758783800087,6.87166836,204.22,204.18,43.89760807]
["bitfinex","SOLUSD",1758783800296,6.87166836,204.22,204.2,0.7]
["bitfinex","SOLUSD",1758783800682,6.87166836,204.21,204.18,39.0]
["bitfinex","SOLUSD",1758783800883,6.87166836,204.21,204.19,0.7]
["bitfinex","SOLUSD",1758783801825,5.09607732,204.25,204.19,0.7]
["bitfinex","SOLUSD",1758783802104,6.87166836,204.22,204.19,0.7]
["bitfinex","SOLUSD",1758783802294,6.87166836,204.23,204.19,5.5973949]
["bitfinex","SOLUSD",1758783802499,7.07166836,204.25,204.2,14.29559401]
["bitfinex","SOLUSD",1758783802694,6.87166836,204.24,204.21,39.0]
["bitfinex","SOLUSD",1758783802892,6.87166836,204.23,204.21,39.0]
["bitfinex","SOLUSD",1758783803992,6.87166836,204.23,204.21,39.7]
["bitfinex","SOLUSD",1758783804304,6.87166836,204.23,204.21,119.7]
["bitfinex","SOLUSD",1758783804603,7.07166836,204.25,204.22,0.7]
["bitfinex","SOLUSD",1758783804809,6.87166836,204.24,204.21,43.8969195]
["bitfinex","SOLUSD",1758783805107,6.87166836,204.24,204.21,123.8969195]
["bitfinex","SOLUSD",1758783805493,6.87166836,204.23,204.21,119.0]
["bitfinex","SOLUSD",1758783806110,6.87166836,204.22,204.21,119.0]
["bitfinex","SOLUSD",1758783807010,0.2,204.25,204.21,138.15251384]
["bitfinex","SOLUSD",1758783807316,0.2,204.25,204.22,0.66]
["bitfinex","SOLUSD",1758783807614,0.2,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1758783807915,0.2,204.25,204.24,18.49179455]
["bitfinex","SOLUSD",1758783808088,0.2,204.25,204.24,19.15179455]
["bitfinex","SOLUSD",1758783809310,0.2,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1758783809497,7.07166836,204.25,204.22,4.89664535]
["bitfinex","SOLUSD",1758783809809,5.09596083,204.25,204.21,38.96]
["bitfinex","SOLUSD",1758783810286,0.66,204.24,204.21,38.96]
["bitfinex","SOLUSD",1758783810888,6.87166836,204.22,204.21,38.96]
["bitfinex","SOLUSD",1758783811213,0.2,204.25,204.21,38.96]
["bitfinex","SOLUSD",1758783811418,0.2,204.25,204.22,0.66]
["bitfinex","SOLUSD",1758783811582,6.87166836,204.24,204.23,38.96]
["bitfinex","SOLUSD",1758783811788,7.53166836,204.24,204.16,0.66]
["bitfinex","SOLUSD",1758783812120,6.87166836,204.19,204.17,52.55559401]
["bitfinex","SOLUSD",1758783812489,0.2,204.25,204.18,0.66]
["bitfinex","SOLUSD",1758783812805,6.87166836,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1758783813013,6.87166836,204.21,204.2,39.0]
["bitfinex","SOLUSD",1758783813220,0.2,204.25,204.2,39.66]
["bitfinex","SOLUSD",1758783813520,6.87166836,204.22,204.2,119.0]
["bitfinex","SOLUSD",1758783813899,6.87166836,204.21,204.2,119.0]
["bitfinex","SOLUSD",1758783814106,6.87166836,204.21,204.2,123.89715964]
["bitfinex","SOLUSD",1758783814304,6.87166836,204.22,204.2,123.89715964]
["bitfinex","SOLUSD",1758783814507,7.07166836,204.25,204.21,14.25559401]
["bitfinex","SOLUSD",1758783814725,7.07166836,204.25,204.22,39.64]
["bitfinex","SOLUSD",1758783815118,0.2,204.25,204.23,0.66]
["bitfinex","SOLUSD",1758783815314,0.2,204.25,204.24,38.98]
["bitfinex","SOLUSD",1758783816006,0.2,204.25,204.24,43.87620054]
["bitfinex","SOLUSD",1758783816499,0.2,204.25,204.24,44.53620054]
["bitfinex","SOLUSD",1758783816703,0.2,204.25,204.24,58.13179455]
["bitfinex","SOLUSD",1758783816930,0.2,204.25,204.24,52.57559401]
["bitfinex","SOLUSD",1758783817121,0.2,204.25,204.24,57.47179455]
["bitfinex","SOLUSD",1758783817927,7.07166836,204.25,204.19,80.0]
["bitfinex","SOLUSD",1758783818132,6.87166836,204.22,204.2,57.47259182]
["bitfinex","SOLUSD",1758783818320,6.87166836,204.24,204.21,0.66]
["bitfinex","SOLUSD",1758783818625,6.87166836,204.24,204.22,38.98]
["bitfinex","SOLUSD",1758783818829,0.2,204.25,204.22,39.64]
["bitfinex","SOLUSD",1758783819027,6.87166836,204.24,204.22,38.98]
["bitfinex","SOLUSD",1758783819219,7.53166836,204.23,204.19,4.89735816]
["bitfinex","SOLUSD",1758783819532,0.66,204.22,204.2,38.98]
["bitfinex","SOLUSD",1758783820112,5.75606534,204.25,204.2,38.98]
["bitfinex","SOLUSD",1758783820327,0.66,204.24,204.2,38.98]
["bitfinex","SOLUSD",1758783820526,0.66,204.23,204.2,38.98]
["bitfinex","SOLUSD",1758783820732,6.87166836,204.23,204.2,38.98]
["bitfinex","SOLUSD",1758783820936,6.87166836,204.23,204.2,43.87715964]
["bitfinex","SOLUSD",1758783821109,6.87166836,204.22,204.2,38.98]
["bitfinex","SOLUSD",1758783821510,6.87166836,204.21,204.2,38.98]
["bitfinex","SOLUSD",1758783821917,6.87166836,204.22,204.2,43.87714975]
["bitfinex","SOLUSD",1758783822118,6.87166836,204.23,204.2,43.87714975]
["bitfinex","SOLUSD",1758783822835,6.87166836,204.23,204.2,38.98]
["bitfinex","SOLUSD",1758783823030,6.87166836,204.23,204.19,4.89736347]
["bitfinex","SOLUSD",1758783823031,6.87166836,204.22,204.17,0.66]
["bitfinex","SOLUSD",1758783823231,17.99590284,204.25,204.14,0.66]
["bitfinex","SOLUSD",1758783823232,6.87166836,204.18,204.14,0.66]
["bitfinex","SOLUSD",1758783823535,6.87166836,204.16,204.15,38.96]
["bitfinex","SOLUSD",1758783824534,6.87166836,204.18,204.15,39.62]
["bitfinex","SOLUSD",1758783824732,26.66,204.23,204.15,39.62]
["bitfinex","SOLUSD",1758783824923,6.87166836,204.18,204.15,119.62]
["bitfinex","SOLUSD",1758783825119,6.87166836,204.18,204.11,13.59559401]
["bitfinex","SOLUSD",1758783825120,6.87166836,204.16,204.11,80.0]
["bitfinex","SOLUSD",1758783825434,6.87166836,204.12,204.07,0.66]
["bitfinex","SOLUSD",1758783825635,6.87166836,204.08,204.06,39.0]
["bitfinex","SOLUSD",1758783825933,6.87166836,204.07,204.05,39.04]
["bitfinex","SOLUSD",1758783826113,6.87166836,204.06,204.05,39.04]
["bitfinex","SOLUSD",1758783827232,6.87166836,204.07,204.05,39.04]
["bitfinex","SOLUSD",1758783828315,26.0,204.1,204.06,0.66]
["bitfinex","SOLUSD",1758783828528,32.87166836,204.1,204.06,0.66]
["bitfinex","SOLUSD",1758783829241,6.87166836,204.09,204.05,43.94069483]
["bitfinex","SOLUSD",1758783829939,6.87166836,204.1,204.06,0.66]
["bitfinex","SOLUSD",1758783830738,26.0,204.15,204.07,4.90027931]
["bitfinex","SOLUSD",1758783831043,6.87166836,204.13,204.08,39.66]
["bitfinex","SOLUSD",1758783831540,6.87166836,204.13,204.09,0.66]
["bitfinex","SOLUSD",1758783831855,6.87166836,204.13,204.1,0.66]
["bitfinex","SOLUSD",1758783832048,0.66,204.12,204.11,39.0]
["bitfinex","SOLUSD",1758783832343,7.53166836,204.12,204.1,39.0]
["bitfinex","SOLUSD",1758783832518,7.53166836,204.12,204.09,39.0]
["bitfinex","SOLUSD",1758783832713,26.0,204.13,204.09,39.0]
["bitfinex","SOLUSD",1758783832918,6.87166836,204.11,204.09,39.0]
["bitfinex","SOLUSD",1758783833337,6.87166836,204.1,204.09,39.0]
["bitfinex","SOLUSD",1758783833537,7.53166836,204.1,204.09,39.0]
["bitfinex","SOLUSD",1758783833743,6.87166836,204.1,204.09,39.0]
["bitfinex","SOLUSD",1758783835545,6.87166836,204.13,204.09,39.66]
["bitfinex","SOLUSD",1758783835725,6.87166836,204.13,204.09,39.0]
["bitfinex","SOLUSD",1758783836131,0.67,204.2,204.1,0.66]
["bitfinex","SOLUSD",1758783836340,6.87166836,204.22,204.11,13.59559401]
["bitfinex","SOLUSD",1758783836647,26.0,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1758783836836,7.54166836,204.23,204.14,0.66]
["bitfinex","SOLUSD",1758783837035,26.0,204.2,204.15,43.93835904]
["bitfinex","SOLUSD",1758783837334,26.0,204.2,204.16,0.66]
["bitfinex","SOLUSD",1758783837540,12.43812986,204.23,204.16,0.66]
["bitfinex","SOLUSD",1758783837932,0.2,204.25,204.17,13.59559401]
["bitfinex","SOLUSD",1758783837933,6.87166836,204.24,204.17,13.59559401]
["bitfinex","SOLUSD",1758783838124,0.2,204.25,204.19,13.59559401]
["bitfinex","SOLUSD",1758783838325,0.2,204.25,204.2,0.66]
["bitfinex","SOLUSD",1758783838531,0.2,204.25,204.21,39.04]
["bitfinex","SOLUSD",1758783839039,0.2,204.25,204.21,43.93672326]
["bitfinex","SOLUSD",1758783839242,0.2,204.25,204.21,44.59672326]
["bitfinex","SOLUSD",1758783840350,0.2,204.25,204.21,39.02]
["bitfinex","SOLUSD",1758783841246,7.54166836,204.24,204.21,39.02]
["bitfinex","SOLUSD",1758783841428,0.2,204.25,204.21,39.02]
["bitfinex","SOLUSD",1758783841754,7.74166836,204.25,204.21,39.02]
["bitfinex","SOLUSD",1758783842126,0.87,204.25,204.21,39.02]
["bitfinex","SOLUSD",1758783842343,0.2,204.25,204.21,43.91688941]
["bitfinex","SOLUSD",1758783842741,0.2,204.25,204.22,0.68]
["bitfinex","SOLUSD",1758783842942,0.2,204.25,204.23,0.68]
["bitfinex","SOLUSD",1758783843240,4.81183285,204.25,204.21,43.91690858]
["bitfinex","SOLUSD",1758783843646,4.61183285,204.22,204.17,5.57776796]
["bitfinex","SOLUSD",1758783843958,4.61183285,204.21,204.18,38.98]
["bitfinex","SOLUSD",1758783844256,4.61183285,204.23,204.17,38.98]
["bitfinex","SOLUSD",1758783844454,0.2,204.25,204.19,0.68]
["bitfinex","SOLUSD",1758783844760,4.81183285,204.25,204.19,0.68]
["bitfinex","SOLUSD",1758783845554,4.61183285,204.24,204.19,0.68]
["bitfinex","SOLUSD",1758783845952,5.28183285,204.23,204.16,0.68]
["bitfinex","SOLUSD",1758783846135,4.61183285,204.19,204.16,50.43605669]
["bitfinex","SOLUSD",1758783846332,4.61183285,204.18,204.16,50.43605669]
["bitfinex","SOLUSD",1758783846534,4.61183285,204.18,204.14,89.41605669]
["bitfinex","SOLUSD",1758783847050,4.61183285,204.24,204.14,89.41605669]
["bitfinex","SOLUSD",1758783847051,4.61183285,204.16,204.14,50.43605669]
["bitfinex","SOLUSD",1758783847350,4.61183285,204.17,204.14,50.43605669]
["bitfinex","SOLUSD",1758783847654,4.61183285,204.18,204.14,55.33450507]
["bitfinex","SOLUSD",1758783848035,4.61183285,204.18,204.14,50.43605669]
["bitfinex","SOLUSD",1758783848238,4.61183285,204.18,204.14,55.33464706]
["bitfinex","SOLUSD",1758783848854,26.67,204.2,204.14,55.33464706]
["bitfinex","SOLUSD",1758783849051,30.61183285,204.19,204.14,55.33464706]
["bitfinex","SOLUSD",1758783849357,31.28183285,204.19,204.14,55.33464706]
["bitfinex","SOLUSD",1758783850033,12.24110557,204.23,204.14,50.43605669]
["bitfinex","SOLUSD",1758783850034,4.61183285,204.18,204.14,50.43605669]
["bitfinex","SOLUSD",1758783850234,5.28183285,204.18,204.14,50.43605669]
["bitfinex","SOLUSD",1758783850551,0.67,204.18,204.14,50.43605669]
["bitfinex","SOLUSD",1758783851258,4.61183285,204.15,204.14,50.43605669]
["bitfinex","SOLUSD",1758783851558,4.61183285,204.15,204.12,89.41605669]
["bitfinex","SOLUSD",1758783852241,4.61183285,204.14,204.12,89.41605669]
["bitfinex","SOLUSD",1758783852435,4.61183285,204.15,204.12,89.41605669]
["bitfinex","SOLUSD",1758783852760,4.61183285,204.16,204.12,94.31513208]
["bitfinex","SOLUSD",1758783853260,26.0,204.18,204.13,0.68]
["bitfinex","SOLUSD",1758783853647,30.61183285,204.18,204.14,5.57845056]
["bitfinex","SOLUSD",1758783854055,26.0,204.18,204.14,5.57845056]
["bitfinex","SOLUSD",1758783854759,39.16,204.25,204.15,0.68]
["bitfinex","SOLUSD",1758783854960,4.61183285,204.22,204.15,90.05605669]
["bitfinex","SOLUSD",1758783855262,26.0,204.21,204.16,0.68]
["bitfinex","SOLUSD",1758783855453,5.28183285,204.24,204.17,0.68]
["bitfinex","SOLUSD",1758783855653,4.61183285,204.23,204.17,0.68]
["bitfinex","SOLUSD",1758783855849,4.61183285,204.21,204.16,50.43605669]
["bitfinex","SOLUSD",1758783856061,4.61183285,204.21,204.16,56.0141484]
["bitfinex","SOLUSD",1758783856758,4.61183285,204.19,204.16,50.43605669]
["bitfinex","SOLUSD",1758783857958,4.61183285,204.19,204.16,55.3340848]
["bitfinex","SOLUSD",1758783858138,4.61183285,204.19,204.16,94.2540848]
["bitfinex","SOLUSD",1758783860364,4.61183285,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1758783861045,4.61183285,204.16,204.12,4.89907897]
["bitfinex","SOLUSD",1758783862185,0.2,204.25,204.13,14.27559401]
["bitfinex","SOLUSD",1758783862358,4.81183285,204.25,204.14,0.68]
["bitfinex","SOLUSD",1758783862539,0.2,204.25,204.16,13.59559401]
["bitfinex","SOLUSD",1758783862739,4.81183285,204.25,204.17,0.68]
["bitfinex","SOLUSD",1758783863066,0.2,204.25,204.19,13.59559401]
["bitfinex","SOLUSD",1758783863272,0.2,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1758783863448,0.2,204.25,204.22,38.92]
["bitfinex","SOLUSD",1758783863850,0.2,204.25,204.22,39.6]
["bitfinex","SOLUSD",1758783864072,0.2,204.25,204.22,38.92]
["bitfinex","SOLUSD",1758783864365,0.2,204.25,204.22,43.81667147]
["bitfinex","SOLUSD",1758783865349,0.2,204.25,204.23,0.68]
["bitfinex","SOLUSD",1758783865571,0.2,204.25,204.24,14.27559401]
["bitfinex","SOLUSD",1758783866248,0.2,204.25,204.24,19.17179455]
["bitfinex","SOLUSD",1758783867146,0.2,204.25,204.24,19.21179455]
["bitfinex","SOLUSD",1758783867465,0.2,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1758783867668,0.2,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1758783867863,1e-08,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1758783868189,1e-08,204.29,204.28,19.21083583]
["bitfinex","SOLUSD",1758783868847,1e-08,204.32,204.31,26.0]
["bitfinex","SOLUSD",1758783869046,1e-08,204.32,204.31,64.92]
["bitfinex","SOLUSD",1758783869255,1e-08,204.32,204.31,65.64]
["bitfinex","SOLUSD",1758783870369,1e-08,204.32,204.31,70.53452302]
["bitfinex","SOLUSD",1758783870568,0.71000001,204.32,204.3,4.89476124]
["bitfinex","SOLUSD",1758783870748,1e-08,204.32,204.31,53.23559401]
["bitfinex","SOLUSD",1758783872474,1e-08,204.32,204.31,58.13011703]
["bitfinex","SOLUSD",1758783873279,0.2,204.34,204.33,93.595594]
["bitfinex","SOLUSD",1758783873577,0.2,204.34,204.33,132.515594]
["bitfinex","SOLUSD",1758783874272,0.2,204.34,204.33,133.235594]
["bitfinex","SOLUSD",1758783874455,0.2,204.34,204.33,138.12963794]
["bitfinex","SOLUSD",1758783874861,0.2,204.34,204.33,138.10963794]
["bitfinex","SOLUSD",1758783875370,0.2,204.34,204.33,137.38963794]
["bitfinex","SOLUSD",1758783877056,0.2,204.34,204.33,98.48963794]
["bitfinex","SOLUSD",1758783877261,0.2,204.34,204.33,137.38963794]
["bitfinex","SOLUSD",1758783878971,0.2,204.34,204.33,138.10963794]
["bitfinex","SOLUSD",1758783879484,0.2,204.37,204.36,93.595594]
["bitfinex","SOLUSD",1758783879662,0.2,204.37,204.36,132.435594]
["bitfinex","SOLUSD",1758783879981,5.52183285,204.37,204.36,118.83999999]
["bitfinex","SOLUSD",1758783880165,0.91,204.37,204.36,118.83999999]
["bitfinex","SOLUSD",1758783880365,5.52183285,204.37,204.36,118.83999999]
["bitfinex","SOLUSD",1758783880594,0.91,204.37,204.36,118.83999999]
["bitfinex","SOLUSD",1758783881684,5.52183285,204.37,204.36,118.85999999]
["bitfinex","SOLUSD",1758783881889,5.52183285,204.37,204.36,79.99999999]
["bitfinex","SOLUSD",1758783882876,5.52183285,204.37,204.31,79.99999999]
["bitfinex","SOLUSD",1758783882877,10.41493337,204.37,204.31,79.99999999]
["bitfinex","SOLUSD",1758783883079,4.61183285,204.32,204.31,38.86]
["bitfinex","SOLUSD",1758783883297,5.32183285,204.32,204.3,38.86]
["bitfinex","SOLUSD",1758783883481,5.32183285,204.31,204.27,79.99999999]
["bitfinex","SOLUSD",1758783883678,5.32183285,204.3,204.28,38.86]
["bitfinex","SOLUSD",1758783884085,0.71,204.29,204.28,38.86]
["bitfinex","SOLUSD",1758783884479,0.71,204.31,204.28,38.86]
["bitfinex","SOLUSD",1758783884793,0.71,204.3,204.27,38.84]
["bitfinex","SOLUSD",1758783884991,0.2,204.37,204.28,39.56]
["bitfinex","SOLUSD",1758783885183,4.61183285,204.34,204.28,119.55999999]
["bitfinex","SOLUSD",1758783885380,5.32183285,204.34,204.28,119.55999999]
["bitfinex","SOLUSD",1758783886216,4.61183285,204.34,204.28,119.55999999]
["bitfinex","SOLUSD",1758783886507,0.2,204.37,204.29,14.31559401]
["bitfinex","SOLUSD",1758783886710,0.2,204.37,204.31,13.59559401]
["bitfinex","SOLUSD",1758783886876,0.2,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1758783887076,0.2,204.37,204.34,38.84]
["bitfinex","SOLUSD",1758783887882,0.2,204.37,204.34,0.72]
["bitfinex","SOLUSD",1758783888079,0.2,204.37,204.35,38.84]
["bitfinex","SOLUSD",1758783888286,5.52183285,204.37,204.35,38.84]
["bitfinex","SOLUSD",1758783888488,0.91,204.37,204.35,38.84]
["bitfinex","SOLUSD",1758783888805,0.2,204.37,204.35,38.84]
["bitfinex","SOLUSD",1758783889309,0.2,204.37,204.33,0.72]
["bitfinex","SOLUSD",1758783889508,0.2,204.37,204.28,105.99999999]
["bitfinex","SOLUSD",1758783889509,4.61183285,204.35,204.28,105.99999999]
["bitfinex","SOLUSD",1758783889681,0.2,204.37,204.28,105.99999999]
["bitfinex","SOLUSD",1758783889682,4.61183285,204.34,204.29,44.4549667]
["bitfinex","SOLUSD",1758783889882,4.61183285,204.36,204.3,14.31559401]
["bitfinex","SOLUSD",1758783890180,4.61183285,204.36,204.31,38.84]
["bitfinex","SOLUSD",1758783890386,5.32183285,204.36,204.31,38.84]
["bitfinex","SOLUSD",1758783890796,0.2,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1758783890995,0.2,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758783891183,0.2,204.37,204.35,38.86]
["bitfinex","SOLUSD",1758783891787,0.2,204.37,204.35,39.58]
["bitfinex","SOLUSD",1758783891995,0.2,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758783892194,4.81183285,204.37,204.35,38.86]
["bitfinex","SOLUSD",1758783892606,5.52183285,204.37,204.35,38.86]
["bitfinex","SOLUSD",1758783892794,4.81183285,204.37,204.35,38.86]
["bitfinex","SOLUSD",1758783893106,4.81183285,204.37,204.35,43.75348495]
["bitfinex","SOLUSD",1758783894301,4.81183285,204.37,204.35,123.75348494]
["bitfinex","SOLUSD",1758783894605,0.2,204.37,204.35,123.75348494]
["bitfinex","SOLUSD",1758783894906,2.04268625,204.37,204.35,123.75348494]
["bitfinex","SOLUSD",1758783895910,0.2,204.37,204.35,123.75348494]
["bitfinex","SOLUSD",1758783897198,0.2,204.37,204.35,124.47348494]
["bitfinex","SOLUSD",1758783897402,0.2,204.37,204.36,0.72]
["bitfinex","SOLUSD",1758783898115,0.2,204.37,204.36,19.20891951]
["bitfinex","SOLUSD",1758783899086,0.2,204.37,204.36,99.2089195]
["bitfinex","SOLUSD",1758783899703,1e-08,204.37,204.36,99.2089195]
["bitfinex","SOLUSD",1758783901891,0.2,204.44,204.4,13.59559401]
["bitfinex","SOLUSD",1758783902206,0.2,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1758783902413,0.2,204.44,204.43,38.76]
["bitfinex","SOLUSD",1758783902908,0.2,204.44,204.43,132.81559399]
["bitfinex","SOLUSD",1758783903300,0.2,204.44,204.43,93.39559399]
["bitfinex","SOLUSD",1758783903509,0.2,204.44,204.43,118.57999998]
["bitfinex","SOLUSD",1758783903902,0.2,204.44,204.4,79.79999998]
["bitfinex","SOLUSD",1758783903903,3.76637303,204.44,204.4,79.79999998]
["bitfinex","SOLUSD",1758783904107,0.69,204.43,204.41,38.78]
["bitfinex","SOLUSD",1758783904322,3.07637303,204.44,204.41,38.78]
["bitfinex","SOLUSD",1758783904622,3.07637303,204.44,204.4,79.79999998]
["bitfinex","SOLUSD",1758783904623,2.87637303,204.42,204.4,79.79999998]
["bitfinex","SOLUSD",1758783904800,3.56637303,204.41,204.4,79.79999998]
["bitfinex","SOLUSD",1758783905005,3.56637303,204.41,204.4,38.78]
["bitfinex","SOLUSD",1758783905212,3.56637303,204.41,204.36,93.39559399]
["bitfinex","SOLUSD",1758783905525,2.87637303,204.37,204.29,13.59559401]
["bitfinex","SOLUSD",1758783905727,2.87637303,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1758783905926,3.56637303,204.35,204.32,38.82]
["bitfinex","SOLUSD",1758783906312,3.56637303,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1758783906499,6.86619433,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1758783906706,7.55619433,204.32,204.3,38.82]
["bitfinex","SOLUSD",1758783906916,6.86619433,204.35,204.3,39.48]
["bitfinex","SOLUSD",1758783907124,0.69,204.38,204.31,0.66]
["bitfinex","SOLUSD",1758783907303,6.86619433,204.36,204.32,38.82]
["bitfinex","SOLUSD",1758783907504,6.86619433,204.37,204.32,38.82]
["bitfinex","SOLUSD",1758783907699,0.69,204.39,204.33,0.66]
["bitfinex","SOLUSD",1758783907929,0.69,204.39,204.34,38.8]
["bitfinex","SOLUSD",1758783908427,0.69,204.43,204.36,4.8933255]
["bitfinex","SOLUSD",1758783908604,7.55619433,204.43,204.37,38.82]
["bitfinex","SOLUSD",1758783909205,0.69,204.43,204.37,38.82]
["bitfinex","SOLUSD",1758783909427,7.55619433,204.43,204.37,38.82]
["bitfinex","SOLUSD",1758783909612,6.86619433,204.42,204.37,38.82]
["bitfinex","SOLUSD",1758783910331,0.2,204.44,204.38,5.55284665]
["bitfinex","SOLUSD",1758783910536,0.2,204.44,204.39,39.48]
["bitfinex","SOLUSD",1758783910832,7.75619433,204.44,204.39,38.82]
["bitfinex","SOLUSD",1758783911008,6.86619433,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1758783911208,6.86619433,204.41,204.38,38.86]
["bitfinex","SOLUSD",1758783911416,6.86619433,204.42,204.38,38.86]
["bitfinex","SOLUSD",1758783911615,7.55619433,204.42,204.38,118.65999998]
["bitfinex","SOLUSD",1758783912127,0.69,204.42,204.38,118.65999998]
["bitfinex","SOLUSD",1758783912330,7.55619433,204.42,204.38,118.65999998]
["bitfinex","SOLUSD",1758783912543,7.55619433,204.42,204.38,123.55281408]
["bitfinex","SOLUSD",1758783912740,0.69,204.42,204.38,123.55281408]
["bitfinex","SOLUSD",1758783912914,6.86619433,204.42,204.38,123.55281408]
["bitfinex","SOLUSD",1758783913937,0.2,204.44,204.38,135.78493072]
["bitfinex","SOLUSD",1758783914240,0.2,204.44,204.39,0.66]
["bitfinex","SOLUSD",1758783914453,0.2,204.44,204.4,56.62328766]
["bitfinex","SOLUSD",1758783915316,0.2,204.44,204.41,0.66]
["bitfinex","SOLUSD",1758783915516,0.2,204.44,204.42,38.82]
["bitfinex","SOLUSD",1758783915742,0.2,204.44,204.43,0.66]
["bitfinex","SOLUSD",1758783916538,0.2,204.44,204.43,4.89164995]
["bitfinex","SOLUSD",1758783917333,0.2,204.44,204.43,5.55164995]
["bitfinex","SOLUSD",1758783917725,0.2,204.44,204.43,98.94724394]
["bitfinex","SOLUSD",1758783918235,0.2,204.45,204.44,93.19559399]
["bitfinex","SOLUSD",1758783918434,0.2,204.45,204.44,137.54700467]
["bitfinex","SOLUSD",1758783922022,0.1,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1758783922349,1e-08,204.46,204.45,93.85559399]
["bitfinex","SOLUSD",1758783922649,1e-08,204.46,204.45,98.74676542]
["bitfinex","SOLUSD",1758783923142,0.1,204.49,204.45,98.74676542]
["bitfinex","SOLUSD",1758783923354,1e-08,204.49,204.48,39.59559401]
["bitfinex","SOLUSD",1758783923527,1e-08,204.49,204.48,78.35559401]
["bitfinex","SOLUSD",1758783923726,1e-08,204.49,204.48,79.01559401]
["bitfinex","SOLUSD",1758783924749,1e-08,204.49,204.48,83.90604784]
["bitfinex","SOLUSD",1758783925242,1e-08,204.49,204.48,98.64604784]
["bitfinex","SOLUSD",1758783925446,1e-08,204.49,204.48,83.90604784]
["bitfinex","SOLUSD",1758783926327,1e-08,204.49,204.48,44.48604784]
["bitfinex","SOLUSD",1758783926528,1e-08,204.49,204.48,83.28604784]
["bitfinex","SOLUSD",1758783926836,1e-08,204.49,204.48,83.94604784]
["bitfinex","SOLUSD",1758783930353,0.1,204.55,204.53,79.59999997]
["bitfinex","SOLUSD",1758783930555,0.1,204.55,204.54,52.39559401]
["bitfinex","SOLUSD",1758783931150,0.1,204.55,204.54,57.28461327]
["bitfinex","SOLUSD",1758783932135,0.1,204.55,204.54,57.94461327]
["bitfinex","SOLUSD",1758783932442,0.1,204.55,204.54,57.28461327]
["bitfinex","SOLUSD",1758783932652,0.82,204.55,204.54,18.48461327]
["bitfinex","SOLUSD",1758783932954,0.82,204.55,204.54,57.26461327]
["bitfinex","SOLUSD",1758783933343,0.1,204.55,204.54,57.26461327]
["bitfinex","SOLUSD",1758783933833,0.82,204.55,204.54,57.26461327]
["bitfinex","SOLUSD",1758783934466,0.1,204.55,204.54,57.26461327]
["bitfinex","SOLUSD",1758783934832,0.1,204.55,204.54,18.48461327]
["bitfinex","SOLUSD",1758783935033,0.1,204.55,204.54,57.26461327]
["bitfinex","SOLUSD",1758783935235,0.82,204.55,204.54,57.26461327]
["bitfinex","SOLUSD",1758783935542,1e-08,204.55,204.54,57.92461327]
["bitfinex","SOLUSD",1758783936350,1e-08,204.58,204.57,39.59559401]
["bitfinex","SOLUSD",1758783936555,1e-08,204.58,204.57,78.41559401]
["bitfinex","SOLUSD",1758783936853,1e-08,204.58,204.57,79.07559401]
["bitfinex","SOLUSD",1758783937060,1e-08,204.6,204.58,13.59559401]
["bitfinex","SOLUSD",1758783937262,0.1,204.62,204.61,18.48294066]
["bitfinex","SOLUSD",1758783937466,0.1,204.62,204.61,57.32294066]
["bitfinex","SOLUSD",1758783938542,0.1,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1758783938751,0.1,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1758783939356,0.1,204.65,204.64,18.48222418]
["bitfinex","SOLUSD",1758783939750,1e-08,204.65,204.64,19.14222418]
["bitfinex","SOLUSD",1758783939950,1e-08,204.65,204.64,44.48222418]
["bitfinex","SOLUSD",1758783940270,1e-08,204.65,204.64,45.14222418]
["bitfinex","SOLUSD",1758783941155,1e-08,204.65,204.64,19.14222418]
["bitfinex","SOLUSD",1758783941775,1e-08,204.65,204.64,57.94222418]
["bitfinex","SOLUSD",1758783942955,0.1,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1758783943273,0.1,204.76,204.71,26.0]
["bitfinex","SOLUSD",1758783943274,0.1,204.76,204.75,4.88400488]
["bitfinex","SOLUSD",1758783943462,0.72,204.8,204.76,13.59559401]
["bitfinex","SOLUSD",1758783943658,0.72,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1758783943974,2.87449175,204.9,204.8,13.59559401]
["bitfinex","SOLUSD",1758783943975,0.72,204.81,204.8,13.59559401]
["bitfinex","SOLUSD",1758783944162,0.72,204.81,204.8,52.45559401]
["bitfinex","SOLUSD",1758783944571,0.72,204.83,204.81,13.59559401]
["bitfinex","SOLUSD",1758783944778,2.87449175,204.84,204.82,38.86]
["bitfinex","SOLUSD",1758783945278,0.72,204.83,204.82,38.86]
["bitfinex","SOLUSD",1758783945649,3.59449175,204.83,204.82,38.86]
["bitfinex","SOLUSD",1758783945983,3.59449175,204.83,204.81,38.84]
["bitfinex","SOLUSD",1758783946159,0.72,204.82,204.81,38.84]
["bitfinex","SOLUSD",1758783946353,3.59449175,204.82,204.81,38.84]
["bitfinex","SOLUSD",1758783946552,3.59449175,204.82,204.8,38.84]
["bitfinex","SOLUSD",1758783946865,0.72,204.81,204.79,38.84]
["bitfinex","SOLUSD",1758783947056,0.72,204.8,204.79,38.84]
["bitfinex","SOLUSD",1758783947573,3.59449175,204.8,204.79,38.84]
["bitfinex","SOLUSD",1758783947769,0.72,204.8,204.79,38.84]
["bitfinex","SOLUSD",1758783947958,3.59449175,204.8,204.79,38.84]
["bitfinex","SOLUSD",1758783948277,0.72,204.8,204.79,38.84]
["bitfinex","SOLUSD",1758783948665,0.72,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1758783948864,0.72,204.84,204.81,38.82]
["bitfinex","SOLUSD",1758783949070,0.72,204.84,204.82,4.8823357]
["bitfinex","SOLUSD",1758783949263,2.87449175,204.86,204.83,38.82]
["bitfinex","SOLUSD",1758783949466,2.87449175,204.85,204.83,38.82]
["bitfinex","SOLUSD",1758783949779,2.87449175,204.85,204.8,18.47838615]
["bitfinex","SOLUSD",1758783949780,2.87449175,204.85,204.8,13.59559401]
["bitfinex","SOLUSD",1758783949959,0.72,204.84,204.81,38.82]
["bitfinex","SOLUSD",1758783950157,14.748533,205.02,204.81,38.82]
["bitfinex","SOLUSD",1758783950380,38.46,205.56,204.81,38.82]
["bitfinex","SOLUSD",1758783950381,2.87449175,204.92,204.82,14.25559401]
["bitfinex","SOLUSD",1758783950565,0.72,204.91,204.84,13.59559401]
["bitfinex","SOLUSD",1758783950879,0.72,204.91,204.86,13.59559401]
["bitfinex","SOLUSD",1758783951077,0.72,204.91,204.89,4.88066767]
["bitfinex","SOLUSD",1758783951255,0.72,204.9,204.89,43.78066767]
["bitfinex","SOLUSD",1758783951766,0.72,204.94,204.9,13.59559401]
["bitfinex","SOLUSD",1758783951983,0.72,204.96,204.91,38.9]
["bitfinex","SOLUSD",1758783952281,0.72,204.95,204.91,38.9]
["bitfinex","SOLUSD",1758783952972,7.54346495,204.95,204.91,38.9]
["bitfinex","SOLUSD",1758783953173,7.54346495,204.95,204.92,4.87995315]
["bitfinex","SOLUSD",1758783953372,7.54346495,204.95,204.93,38.92]
["bitfinex","SOLUSD",1758783953556,0.72,204.95,204.93,38.92]
["bitfinex","SOLUSD",1758783953760,6.82346495,204.95,204.93,38.92]
["bitfinex","SOLUSD",1758783953968,0.72,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1758783954653,7.54346495,204.97,204.94,38.88]
["bitfinex","SOLUSD",1758783955261,6.82346495,204.98,204.94,55.95796829]
["bitfinex","SOLUSD",1758783955459,0.72,205.0,204.95,13.59559401]
["bitfinex","SOLUSD",1758783955668,6.82346495,204.99,204.96,38.86]
["bitfinex","SOLUSD",1758783955880,7.51346495,204.99,204.96,38.86]
["bitfinex","SOLUSD",1758783956264,6.82346495,204.97,204.96,38.86]
["bitfinex","SOLUSD",1758783956473,7.51346495,204.97,204.96,38.86]
["bitfinex","SOLUSD",1758783956677,7.51346495,204.97,204.94,38.86]
["bitfinex","SOLUSD",1758783956875,0.69,204.96,204.9,18.47602348]
["bitfinex","SOLUSD",1758783957075,7.51346495,204.96,204.92,13.59559401]
["bitfinex","SOLUSD",1758783957371,6.82346495,204.97,204.95,4.87923883]
["bitfinex","SOLUSD",1758783957563,6.82346495,204.96,204.94,13.59559401]
["bitfinex","SOLUSD",1758783957758,7.51346495,204.95,204.93,38.86]
["bitfinex","SOLUSD",1758783957954,0.69,204.95,204.93,43.73951099]
["bitfinex","SOLUSD",1758783958180,0.69,204.98,204.93,43.73951099]
["bitfinex","SOLUSD",1758783958395,0.69,205.0,204.94,13.59559401]
["bitfinex","SOLUSD",1758783958587,6.82346495,204.99,204.95,38.84]
["bitfinex","SOLUSD",1758783958788,6.82346495,204.96,204.95,38.84]
["bitfinex","SOLUSD",1758783959264,6.82346495,204.97,204.95,43.71923883]
["bitfinex","SOLUSD",1758783959671,6.82346495,204.96,204.95,38.84]
["bitfinex","SOLUSD",1758783959874,26.0,205.03,204.95,38.84]
["bitfinex","SOLUSD",1758783960094,6.82346495,204.96,204.95,38.84]
["bitfinex","SOLUSD",1758783960263,0.69,204.96,204.9,4.88020179]
["bitfinex","SOLUSD",1758783960463,6.82346495,204.94,204.91,52.43559401]
["bitfinex","SOLUSD",1758783960684,6.82346495,204.92,204.91,52.43559401]
["bitfinex","SOLUSD",1758783960987,6.82346495,204.94,204.91,52.43559401]
["bitfinex","SOLUSD",1758783961293,6.82346495,204.92,204.91,38.84]
["bitfinex","SOLUSD",1758783961467,6.82346495,204.92,204.91,43.7201913]
["bitfinex","SOLUSD",1758783961786,0.71,204.94,204.91,38.84]
["bitfinex","SOLUSD",1758783962095,6.82606552,204.93,204.91,43.72013163]
["bitfinex","SOLUSD",1758783962589,6.82606552,204.95,204.91,55.92060988]
["bitfinex","SOLUSD",1758783962756,0.71,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1758783963085,6.82606552,204.95,204.93,38.84]
["bitfinex","SOLUSD",1758783963386,6.82606552,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1758783964285,6.82606552,204.96,204.95,38.84]
["bitfinex","SOLUSD",1758783964500,0.71,204.99,204.95,38.84]
["bitfinex","SOLUSD",1758783964787,4.58000925,204.97,204.95,38.84]
["bitfinex","SOLUSD",1758783965080,5.29000925,204.96,204.95,52.43559401]
["bitfinex","SOLUSD",1758783965283,5.29000925,204.96,204.95,38.84]
["bitfinex","SOLUSD",1758783965486,4.58000925,204.96,204.95,43.71923883]
["bitfinex","SOLUSD",1758783965661,4.58000925,204.96,204.95,38.84]
["bitfinex","SOLUSD",1758783965870,5.29000925,204.96,204.95,38.84]
["bitfinex","SOLUSD",1758783966074,5.29000925,204.96,204.95,43.71923883]
["bitfinex","SOLUSD",1758783966298,4.58000925,204.96,204.95,43.71923883]
["bitfinex","SOLUSD",1758783966616,0.71,205.12,204.96,28.33559401]
["bitfinex","SOLUSD",1758783966772,0.71,205.1,205.01,13.59559401]
["bitfinex","SOLUSD",1758783966975,0.71,205.1,205.02,39.28]
["bitfinex","SOLUSD",1758783967191,0.71,205.09,204.99,0.68]
["bitfinex","SOLUSD",1758783967398,4.58000925,205.01,205.0,39.28]
["bitfinex","SOLUSD",1758783967603,5.29000925,205.01,205.0,39.28]
["bitfinex","SOLUSD",1758783967899,26.0,205.05,205.0,39.28]
["bitfinex","SOLUSD",1758783968105,5.29000925,205.01,204.93,0.68]
["bitfinex","SOLUSD",1758783968280,4.58000925,204.99,204.94,57.77498372]
["bitfinex","SOLUSD",1758783968606,4.58000925,204.99,204.94,70.65367602]
["bitfinex","SOLUSD",1758783969101,0.71,205.01,204.94,70.65367602]
["bitfinex","SOLUSD",1758783969416,4.58000925,204.99,204.94,70.65367602]
["bitfinex","SOLUSD",1758783970186,4.58000925,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1758783970481,4.58000925,204.96,204.94,39.28]
["bitfinex","SOLUSD",1758783971010,0.71,204.95,204.87,13.59559401]
["bitfinex","SOLUSD",1758783971210,4.58000925,204.91,204.88,39.26]
["bitfinex","SOLUSD",1758783971383,4.58000925,204.91,204.88,44.14068294]
["bitfinex","SOLUSD",1758783971583,0.71,204.94,204.84,4.88163665]
["bitfinex","SOLUSD",1758783971584,4.58000925,204.89,204.84,4.88163665]
["bitfinex","SOLUSD",1758783971778,4.58000925,204.87,204.84,4.88163665]
["bitfinex","SOLUSD",1758783972020,0.71,204.88,204.84,39.28]
["bitfinex","SOLUSD",1758783972304,4.58000925,204.9,204.85,0.68]
["bitfinex","SOLUSD",1758783972504,4.58000925,204.9,204.84,39.28]
["bitfinex","SOLUSD",1758783972505,5.29000925,204.9,204.84,39.28]
["bitfinex","SOLUSD",1758783972878,0.71,204.95,204.85,18.85560326]
["bitfinex","SOLUSD",1758783973079,0.71,204.99,204.92,13.59559401]
["bitfinex","SOLUSD",1758783973281,0.71,205.03,204.94,13.59559401]
["bitfinex","SOLUSD",1758783973615,4.58000925,205.0,204.95,39.32]
["bitfinex","SOLUSD",1758783973791,4.58000925,204.98,204.94,39.32]
["bitfinex","SOLUSD",1758783973994,4.58000925,204.96,204.89,14.27559401]
["bitfinex","SOLUSD",1758783974188,4.58000925,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1758783974389,4.58000925,204.94,204.89,39.32]
["bitfinex","SOLUSD",1758783974696,0.71,204.93,204.89,39.32]
["bitfinex","SOLUSD",1758783974894,4.58000925,204.92,204.89,44.200663]
["bitfinex","SOLUSD",1758783975086,4.58000925,204.92,204.89,4.880663]
["bitfinex","SOLUSD",1758783975412,4.58000925,204.92,204.88,44.22090439]
["bitfinex","SOLUSD",1758783975703,0.71,204.99,204.89,18.85560326]
["bitfinex","SOLUSD",1758783975884,4.58000925,204.94,204.9,39.34]
["bitfinex","SOLUSD",1758783976086,4.58000925,204.92,204.9,39.34]
["bitfinex","SOLUSD",1758783976598,5.29000925,204.92,204.9,39.34]
["bitfinex","SOLUSD",1758783977184,4.58000925,204.92,204.9,39.34]
["bitfinex","SOLUSD",1758783977390,4.58299354,204.92,204.9,39.34]
["bitfinex","SOLUSD",1758783977692,4.58299354,204.92,204.87,4.88093737]
["bitfinex","SOLUSD",1758783977891,4.58299354,204.92,204.88,39.34]
["bitfinex","SOLUSD",1758783978417,26.0,204.93,204.88,40.02]
["bitfinex","SOLUSD",1758783978626,26.0,204.93,204.86,4.88134141]
["bitfinex","SOLUSD",1758783978939,4.58299354,204.89,204.86,44.22134141]
["bitfinex","SOLUSD",1758783979136,0.71,204.92,204.86,44.22134141]
["bitfinex","SOLUSD",1758783979446,4.58299354,204.88,204.86,39.34]
["bitfinex","SOLUSD",1758783979733,5.29299354,204.88,204.81,0.68]
["bitfinex","SOLUSD",1758783979922,4.58299354,204.86,204.82,52.93559401]
["bitfinex","SOLUSD",1758783980120,4.58299354,204.86,204.82,53.61559401]
["bitfinex","SOLUSD",1758783980324,4.58299354,204.84,204.78,18.47888339]
["bitfinex","SOLUSD",1758783980536,4.58299354,204.82,204.78,18.47888339]
["bitfinex","SOLUSD",1758783980726,4.58299354,204.82,204.79,39.36]
["bitfinex","SOLUSD",1758783981329,4.58299354,204.82,204.78,39.36]
["bitfinex","SOLUSD",1758783982217,26.0,204.84,204.79,0.68]
["bitfinex","SOLUSD",1758783982421,4.58299354,204.87,204.81,13.59559401]
["bitfinex","SOLUSD",1758783982632,4.58299354,204.89,204.82,40.02]
["bitfinex","SOLUSD",1758783982855,4.58299354,204.83,204.75,0.68]
["bitfinex","SOLUSD",1758783983147,18.47483284,204.95,204.69,0.68]
["bitfinex","SOLUSD",1758783983148,4.58299354,204.76,204.69,0.68]
["bitfinex","SOLUSD",1758783983314,4.58299354,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1758783983523,4.58299354,204.73,204.71,0.68]
["bitfinex","SOLUSD",1758783983756,0.71,204.82,204.72,13.59559401]
["bitfinex","SOLUSD",1758783984042,4.58299354,204.84,204.78,13.59559401]
["bitfinex","SOLUSD",1758783984250,4.58299354,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1758783984418,0.71,204.88,204.8,13.59559401]
["bitfinex","SOLUSD",1758783984624,4.58299354,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1758783984835,0.71,204.88,204.83,0.68]
["bitfinex","SOLUSD",1758783985018,26.0,204.92,204.83,0.68]
["bitfinex","SOLUSD",1758783985019,4.58299354,204.86,204.83,0.68]
["bitfinex","SOLUSD",1758783985216,20.0,205.05,204.84,13.59559401]
["bitfinex","SOLUSD",1758783985423,4.58299354,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1758783985624,5.25299354,204.87,204.83,39.48]
["bitfinex","SOLUSD",1758783985839,4.58299354,204.84,204.83,39.48]
["bitfinex","SOLUSD",1758783986044,0.67,204.87,204.83,39.48]
["bitfinex","SOLUSD",1758783986238,4.58299354,204.84,204.83,40.18]
["bitfinex","SOLUSD",1758783986437,4.58299354,204.84,204.83,45.06202859]
["bitfinex","SOLUSD",1758783986637,4.58299354,204.84,204.83,44.36202859]
["bitfinex","SOLUSD",1758783986949,4.58299354,204.84,204.83,39.48]
["bitfinex","SOLUSD",1758783988037,5.25299354,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1758783988231,4.58299354,204.81,204.8,39.52]
["bitfinex","SOLUSD",1758783988436,4.58299354,204.81,204.77,39.52]
["bitfinex","SOLUSD",1758783988437,5.25299354,204.81,204.77,39.52]
["bitfinex","SOLUSD",1758783988640,4.58299354,204.78,204.77,39.52]
["bitfinex","SOLUSD",1758783988958,4.58299354,204.78,204.75,39.52]
["bitfinex","SOLUSD",1758783989245,0.67,204.8,204.74,65.52]
["bitfinex","SOLUSD",1758783989454,4.58299354,204.75,204.71,4.88493573]
["bitfinex","SOLUSD",1758783989750,4.58299354,204.72,204.71,36.54]
["bitfinex","SOLUSD",1758783990143,4.58299354,204.72,204.65,5.58639139]
["bitfinex","SOLUSD",1758783990456,4.58299354,204.68,204.66,39.56]
["bitfinex","SOLUSD",1758783990636,4.58299354,204.67,204.65,84.48639136]
["bitfinex","SOLUSD",1758783990827,4.58299354,204.67,204.65,150.04639136]
["bitfinex","SOLUSD",1758783991028,4.58299354,204.66,204.65,39.56]
["bitfinex","SOLUSD",1758783991237,4.58299354,204.66,204.64,4.88650693]
["bitfinex","SOLUSD",1758783991453,4.58299354,204.65,204.64,4.88650693]
["bitfinex","SOLUSD",1758783991843,0.67,204.7,204.64,4.88650693]
["bitfinex","SOLUSD",1758783992243,4.58299354,204.66,204.64,4.88650693]
["bitfinex","SOLUSD",1758783992655,4.88162069,204.85,204.65,14.29559401]
["bitfinex","SOLUSD",1758783992829,4.58299354,204.7,204.66,0.7]
["bitfinex","SOLUSD",1758783993156,0.67,204.69,204.66,80.0]
["bitfinex","SOLUSD",1758783993344,0.67,204.68,204.64,4.88650693]
["bitfinex","SOLUSD",1758783993547,0.67,204.7,204.64,4.88650693]
["bitfinex","SOLUSD",1758783994254,4.58299354,204.65,204.64,4.88650693]
["bitfinex","SOLUSD",1758783995172,10.13940863,204.65,204.62,80.0]
["bitfinex","SOLUSD",1758783995463,4.58299354,204.63,204.54,38.84]
["bitfinex","SOLUSD",1758783995664,4.58299354,204.56,204.55,39.82]
["bitfinex","SOLUSD",1758783995842,4.58299354,204.57,204.55,45.40871898]
["bitfinex","SOLUSD",1758783996042,4.58299354,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1758783996746,4.58299354,204.57,204.56,14.29559401]
["bitfinex","SOLUSD",1758783997262,4.58299354,204.57,204.55,44.70871808]
["bitfinex","SOLUSD",1758783997442,4.58299354,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758783998135,4.58299354,204.56,204.55,14.49559401]
["bitfinex","SOLUSD",1758783998336,0.67,204.66,204.55,31.60632487]
["bitfinex","SOLUSD",1758783998553,4.58299354,204.61,204.56,0.7]
["bitfinex","SOLUSD",1758783998758,4.58299354,204.61,204.57,53.91559401]
["bitfinex","SOLUSD",1758783998954,4.58299354,204.61,204.57,53.21559401]
["bitfinex","SOLUSD",1758783999135,4.58299354,204.61,204.58,0.7]
["bitfinex","SOLUSD",1758783999338,4.58299354,204.65,204.59,0.7]
["bitfinex","SOLUSD",1758783999644,4.58299354,204.66,204.61,13.59559401]
["bitfinex","SOLUSD",1758783999849,4.58299354,204.67,204.62,0.7]
["bitfinex","SOLUSD",1758784000060,0.67,204.7,204.63,39.62]
["bitfinex","SOLUSD",1758784000266,0.67,204.75,204.64,14.29559401]
["bitfinex","SOLUSD",1758784000442,4.88257409,204.81,204.63,44.50669292]
["bitfinex","SOLUSD",1758784000443,4.58299354,204.67,204.63,44.50669292]
["bitfinex","SOLUSD",1758784000645,4.58299354,204.67,204.64,40.36]
["bitfinex","SOLUSD",1758784000854,4.58299354,204.68,204.65,13.59559401]
["bitfinex","SOLUSD",1758784001056,4.58299354,204.69,204.65,13.59559401]
["bitfinex","SOLUSD",1758784001240,4.58299354,204.7,204.66,0.7]
["bitfinex","SOLUSD",1758784001548,4.58299354,204.67,204.64,39.68]
["bitfinex","SOLUSD",1758784001959,4.58299354,204.65,204.61,4.8871276]
["bitfinex","SOLUSD",1758784002165,4.58299354,204.63,204.61,4.8871276]
["bitfinex","SOLUSD",1758784002366,4.58299354,204.62,204.61,4.8871276]
["bitfinex","SOLUSD",1758784002562,4.58299354,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1758784003264,5.25299354,204.61,204.56,4.88854125]
["bitfinex","SOLUSD",1758784003443,4.58299354,204.59,204.56,44.58854125]
["bitfinex","SOLUSD",1758784004150,4.58299354,204.62,204.57,14.29559401]
["bitfinex","SOLUSD",1758784004461,4.58299354,204.63,204.6,4.88758553]
["bitfinex","SOLUSD",1758784004764,4.58299354,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1758784005265,4.58299354,204.61,204.59,18.483406]
["bitfinex","SOLUSD",1758784005466,4.58299354,204.6,204.57,4.88813396]
["bitfinex","SOLUSD",1758784005670,4.58299354,204.58,204.57,4.88813396]
["bitfinex","SOLUSD",1758784005854,4.58299354,204.6,204.57,4.88813396]
["bitfinex","SOLUSD",1758784006255,4.58299354,204.59,204.57,4.88813396]
["bitfinex","SOLUSD",1758784006450,4.58299354,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1758784006664,4.58299354,204.59,204.56,30.7054884]
["bitfinex","SOLUSD",1758784006855,4.58299354,204.58,204.56,4.88854125]
["bitfinex","SOLUSD",1758784007176,4.58299354,204.57,204.55,39.86]
["bitfinex","SOLUSD",1758784007467,4.58299354,204.56,204.55,44.74877272]
["bitfinex","SOLUSD",1758784007674,4.58299354,204.58,204.55,44.74877272]
["bitfinex","SOLUSD",1758784007969,4.58299354,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758784008369,4.58299354,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1758784008881,4.58299354,204.57,204.55,5.08878024]
["bitfinex","SOLUSD",1758784009166,4.58299354,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758784009670,4.58299354,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1758784009845,5.25299354,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758784010369,0.67,204.6,204.55,0.2]
["bitfinex","SOLUSD",1758784010570,4.58299354,204.63,204.59,13.59559401]
["bitfinex","SOLUSD",1758784010874,4.58299354,204.65,204.59,13.59559401]
["bitfinex","SOLUSD",1758784011076,4.58299354,204.64,204.59,13.59559401]
["bitfinex","SOLUSD",1758784011374,5.25299354,204.63,204.58,17.10822171]
["bitfinex","SOLUSD",1758784011667,4.58299354,204.59,204.56,4.88846683]
["bitfinex","SOLUSD",1758784011867,4.58299354,204.59,204.55,44.72855694]
["bitfinex","SOLUSD",1758784012106,0.67,204.64,204.56,14.29559401]
["bitfinex","SOLUSD",1758784012243,4.58299354,204.6,204.56,13.59559401]
["bitfinex","SOLUSD",1758784013058,4.58299354,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758784013665,4.58299354,204.58,204.55,39.84]
["bitfinex","SOLUSD",1758784013969,4.58299354,204.57,204.55,44.72872441]
["bitfinex","SOLUSD",1758784014674,4.58299354,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758784014874,0.67,204.59,204.55,5.0887478]
["bitfinex","SOLUSD",1758784015062,4.58299354,204.56,204.55,5.0887478]
["bitfinex","SOLUSD",1758784015373,4.58299354,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758784015746,4.58299354,204.56,204.55,5.08878024]
["bitfinex","SOLUSD",1758784016191,4.58299354,204.56,204.55,0.2]
["bitfinex","SOLUSD",1758784016385,4.58299354,204.57,204.55,5.08878024]
["bitfinex","SOLUSD",1758784016591,26.0,204.61,204.55,5.08878024]
["bitfinex","SOLUSD",1758784016894,4.58299354,204.61,204.56,53.94559401]
["bitfinex","SOLUSD",1758784017079,4.58299354,204.61,204.57,0.71]
["bitfinex","SOLUSD",1758784017280,4.58299354,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1758784017889,4.58299354,204.61,204.59,4.88782442]
["bitfinex","SOLUSD",1758784018486,0.71,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1758784018683,4.58299354,204.62,204.59,17.81738549]
["bitfinex","SOLUSD",1758784018881,4.58299354,204.6,204.58,4.88806177]
["bitfinex","SOLUSD",1758784019080,0.71,204.61,204.55,0.2]
["bitfinex","SOLUSD",1758784019390,4.58299354,204.57,204.56,4.88839891]
["bitfinex","SOLUSD",1758784019698,4.58299354,204.58,204.56,4.88839891]
["bitfinex","SOLUSD",1758784019990,0.71,204.61,204.56,4.88839891]
["bitfinex","SOLUSD",1758784019991,4.58299354,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1758784020197,4.58299354,204.62,204.57,14.30559401]
["bitfinex","SOLUSD",1758784020497,4.58299354,204.63,204.58,40.37]
["bitfinex","SOLUSD",1758784020697,4.58299354,204.63,204.58,39.66]
["bitfinex","SOLUSD",1758784021001,0.71,204.65,204.59,13.59559401]
["bitfinex","SOLUSD",1758784021190,4.58299354,204.66,204.6,17.10654936]
["bitfinex","SOLUSD",1758784021393,4.58299354,204.65,204.6,17.10654936]
["bitfinex","SOLUSD",1758784021701,26.0,204.66,204.61,0.7]
["bitfinex","SOLUSD",1758784021892,4.58299354,204.63,204.6,84.88758553]
["bitfinex","SOLUSD",1758784022197,4.58299354,204.61,204.58,80.0]
["bitfinex","SOLUSD",1758784022399,4.58299354,204.59,204.55,0.2]
["bitfinex","SOLUSD",1758784022578,26.0,204.55,204.45,2.55660717]
["bitfinex","SOLUSD",1758784022782,4.58299354,204.47,204.45,4.89114112]
["bitfinex","SOLUSD",1758784022983,0.7,204.54,204.46,0.7]
["bitfinex","SOLUSD",1758784023185,4.58299354,204.47,204.46,0.7]
["bitfinex","SOLUSD",1758784023400,4.58299354,204.47,204.46,5.59093221]
["bitfinex","SOLUSD",1758784023599,20.0,204.64,204.47,13.59559401]
["bitfinex","SOLUSD",1758784023808,20.0,204.64,204.49,13.59559401]
["bitfinex","SOLUSD",1758784023809,4.58299354,204.51,204.49,13.59559401]
["bitfinex","SOLUSD",1758784023985,4.58299354,204.51,204.49,14.29559401]
["bitfinex","SOLUSD",1758784024502,26.7,204.57,204.46,4.89093221]
["bitfinex","SOLUSD",1758784024503,5.28299354,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1758784024685,6.85623576,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1758784025081,32.85623576,204.54,204.46,4.89093221]
["bitfinex","SOLUSD",1758784025287,6.85623576,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1758784025904,6.85623576,204.47,204.45,4.89115689]
["bitfinex","SOLUSD",1758784026295,6.85623576,204.46,204.44,0.2]
["bitfinex","SOLUSD",1758784026492,26.0,204.52,204.44,0.2]
["bitfinex","SOLUSD",1758784026690,6.85623576,204.46,204.44,0.2]
["bitfinex","SOLUSD",1758784027112,6.85623576,204.47,204.44,0.2]
["bitfinex","SOLUSD",1758784027410,6.85623576,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784028725,0.7,204.47,204.44,0.2]
["bitfinex","SOLUSD",1758784028891,6.85623576,204.46,204.44,0.2]
["bitfinex","SOLUSD",1758784029094,0.7,204.51,204.45,0.7]
["bitfinex","SOLUSD",1758784029297,0.7,204.51,204.45,13.59559401]
["bitfinex","SOLUSD",1758784029507,6.85623576,204.51,204.45,14.29559401]
["bitfinex","SOLUSD",1758784029704,0.7,204.54,204.46,17.11826273]
["bitfinex","SOLUSD",1758784030012,7.55623576,204.54,204.46,17.81826273]
["bitfinex","SOLUSD",1758784030213,6.85623576,204.54,204.47,13.59559401]
["bitfinex","SOLUSD",1758784030409,6.85623576,204.54,204.47,14.29559401]
["bitfinex","SOLUSD",1758784030604,0.7,204.56,204.47,13.59559401]
["bitfinex","SOLUSD",1758784030919,7.55623576,204.56,204.49,13.59559401]
["bitfinex","SOLUSD",1758784031293,6.85623576,204.56,204.5,0.7]
["bitfinex","SOLUSD",1758784031612,0.7,204.59,204.52,13.59559401]
["bitfinex","SOLUSD",1758784031814,7.55623576,204.59,204.52,13.59559401]
["bitfinex","SOLUSD",1758784032396,26.0,204.62,204.51,17.11407754]
["bitfinex","SOLUSD",1758784032397,6.85623576,204.56,204.51,17.11407754]
["bitfinex","SOLUSD",1758784032596,6.85623576,204.54,204.49,4.89015001]
["bitfinex","SOLUSD",1758784032813,26.0,204.58,204.49,4.89015001]
["bitfinex","SOLUSD",1758784033115,6.85623576,204.55,204.49,4.89015001]
["bitfinex","SOLUSD",1758784033316,6.85623576,204.56,204.49,17.11568671]
["bitfinex","SOLUSD",1758784033497,6.85623576,204.54,204.49,4.89015001]
["bitfinex","SOLUSD",1758784033700,26.0,204.6,204.48,4.89044803]
["bitfinex","SOLUSD",1758784033701,4.88847038,204.57,204.48,4.89044803]
["bitfinex","SOLUSD",1758784033905,6.85623576,204.51,204.48,4.89044803]
["bitfinex","SOLUSD",1758784034114,6.85623576,204.51,204.48,17.11658261]
["bitfinex","SOLUSD",1758784034301,0.7,204.56,204.48,17.81658261]
["bitfinex","SOLUSD",1758784034500,6.85623576,204.52,204.48,17.11658261]
["bitfinex","SOLUSD",1758784034798,6.85623576,204.52,204.48,4.89044803]
["bitfinex","SOLUSD",1758784034999,7.55623576,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1758784035416,7.55623576,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1758784035616,6.85623576,204.53,204.48,0.7]
["bitfinex","SOLUSD",1758784035922,6.85623576,204.51,204.45,13.59559401]
["bitfinex","SOLUSD",1758784036227,0.7,204.52,204.45,17.11910001]
["bitfinex","SOLUSD",1758784036522,26.7,204.51,204.44,0.2]
["bitfinex","SOLUSD",1758784036723,6.85623576,204.46,204.44,0.2]
["bitfinex","SOLUSD",1758784037321,6.85731447,204.46,204.44,0.2]
["bitfinex","SOLUSD",1758784037498,6.85731447,204.46,204.44,5.09139644]
["bitfinex","SOLUSD",1758784037698,6.85731447,204.47,204.44,5.09139644]
["bitfinex","SOLUSD",1758784038123,7.55731447,204.47,204.44,0.2]
["bitfinex","SOLUSD",1758784038416,6.85731447,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784039110,6.85731447,204.47,204.44,5.09140567]
["bitfinex","SOLUSD",1758784039415,33.55731447,204.49,204.44,5.09140567]
["bitfinex","SOLUSD",1758784039615,6.85731447,204.46,204.44,0.2]
["bitfinex","SOLUSD",1758784039821,32.85731447,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784039998,33.55731447,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784042004,38.4484859,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784042802,33.55731447,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784043015,26.7,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784043299,33.55731447,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784043498,12.4484859,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784043714,52.04407991,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784043899,26.04407991,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784045823,91.80407991,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784046033,60.91290848,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784046209,65.80407991,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784046701,26.04407991,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784046901,65.78407991,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784047203,52.1884859,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784047408,47.29731447,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784047617,65.78407991,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784048509,26.0,204.42,204.29,4.8950022]
["bitfinex","SOLUSD",1758784048826,6.85731447,204.34,204.3,0.7]
["bitfinex","SOLUSD",1758784049018,6.85731447,204.35,204.3,0.7]
["bitfinex","SOLUSD",1758784049331,6.85731447,204.37,204.3,0.7]
["bitfinex","SOLUSD",1758784049530,6.85731447,204.35,204.31,0.7]
["bitfinex","SOLUSD",1758784049714,6.85731447,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758784050124,6.85731447,204.33,204.31,4.89452272]
["bitfinex","SOLUSD",1758784050328,6.85731447,204.32,204.28,5.79514271]
["bitfinex","SOLUSD",1758784050640,6.85731447,204.31,204.28,5.79514271]
["bitfinex","SOLUSD",1758784051832,6.85731447,204.31,204.29,0.7]
["bitfinex","SOLUSD",1758784052139,6.85731447,204.33,204.29,0.7]
["bitfinex","SOLUSD",1758784052313,6.85731447,204.34,204.3,0.7]
["bitfinex","SOLUSD",1758784052517,6.85731447,204.36,204.31,0.7]
["bitfinex","SOLUSD",1758784052716,6.85731447,204.36,204.32,0.7]
["bitfinex","SOLUSD",1758784052935,6.85731447,204.34,204.29,0.7]
["bitfinex","SOLUSD",1758784053440,6.85731447,204.35,204.3,0.7]
["bitfinex","SOLUSD",1758784053838,26.0,204.37,204.32,17.12999216]
["bitfinex","SOLUSD",1758784054025,6.85731447,204.36,204.33,0.7]
["bitfinex","SOLUSD",1758784054542,6.85731447,204.38,204.34,0.7]
["bitfinex","SOLUSD",1758784054748,32.85731447,204.38,204.34,0.7]
["bitfinex","SOLUSD",1758784055322,6.85731447,204.37,204.32,17.12999216]
["bitfinex","SOLUSD",1758784055538,6.85731447,204.37,204.32,17.82999216]
["bitfinex","SOLUSD",1758784056257,26.0,204.38,204.33,0.7]
["bitfinex","SOLUSD",1758784056549,6.85731447,204.38,204.34,0.7]
["bitfinex","SOLUSD",1758784056944,6.85731447,204.37,204.31,0.7]
["bitfinex","SOLUSD",1758784057155,6.85731447,204.37,204.31,12.45181987]
["bitfinex","SOLUSD",1758784057342,0.68,204.38,204.31,12.45181987]
["bitfinex","SOLUSD",1758784057343,6.85731447,204.34,204.31,4.8945054]
["bitfinex","SOLUSD",1758784057553,0.68,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1758784057728,6.85731447,204.35,204.3,0.7]
["bitfinex","SOLUSD",1758784058746,6.85731447,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758784059054,0.68,204.4,204.32,0.7]
["bitfinex","SOLUSD",1758784059347,6.85731447,204.38,204.32,7.55731447]
["bitfinex","SOLUSD",1758784059530,32.85731447,204.38,204.32,7.55731447]
["bitfinex","SOLUSD",1758784059931,6.85731447,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758784060134,6.85731447,204.32,204.29,4.89499268]
["bitfinex","SOLUSD",1758784060338,6.85731447,204.31,204.28,5.09523531]
["bitfinex","SOLUSD",1758784060647,6.85731447,204.29,204.28,0.2]
["bitfinex","SOLUSD",1758784060852,7.53731447,204.29,204.28,0.2]
["bitfinex","SOLUSD",1758784061333,26.68,204.29,204.28,0.2]
["bitfinex","SOLUSD",1758784061528,33.53731447,204.29,204.28,0.2]
["bitfinex","SOLUSD",1758784061729,26.85731447,204.4,204.28,5.09524182]
["bitfinex","SOLUSD",1758784061942,6.85731447,204.3,204.28,0.2]
["bitfinex","SOLUSD",1758784062248,6.85731447,204.3,204.28,5.09520624]
["bitfinex","SOLUSD",1758784062752,56.76412544,204.39,204.28,5.79520624]
["bitfinex","SOLUSD",1758784062753,6.85731447,204.32,204.28,5.79520624]
["bitfinex","SOLUSD",1758784063246,6.85731447,204.3,204.28,0.2]
["bitfinex","SOLUSD",1758784063453,6.85731447,204.29,204.28,0.2]
["bitfinex","SOLUSD",1758784064242,6.85731447,204.3,204.28,5.09524182]
["bitfinex","SOLUSD",1758784066153,6.85731447,204.33,204.29,0.7]
["bitfinex","SOLUSD",1758784066455,6.85731447,204.34,204.29,0.7]
["bitfinex","SOLUSD",1758784066637,26.0,204.35,204.31,17.13083059]
["bitfinex","SOLUSD",1758784066951,6.85731447,204.36,204.31,17.83083059]
["bitfinex","SOLUSD",1758784067161,6.85731447,204.36,204.31,17.13083059]
["bitfinex","SOLUSD",1758784067340,6.85731447,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758784067540,6.85731447,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1758784067744,6.85731447,204.32,204.29,4.8950022]
["bitfinex","SOLUSD",1758784068057,82.7250003,204.38,204.28,5.09519075]
["bitfinex","SOLUSD",1758784068058,6.85731447,204.3,204.28,5.09519075]
["bitfinex","SOLUSD",1758784068357,0.68,204.34,204.28,5.79519075]
["bitfinex","SOLUSD",1758784068358,6.85731447,204.32,204.28,5.79519075]
["bitfinex","SOLUSD",1758784069369,0.68,204.34,204.28,5.79519075]
["bitfinex","SOLUSD",1758784069563,26.68,204.34,204.28,5.79519075]
["bitfinex","SOLUSD",1758784069869,6.85731447,204.33,204.28,18.03329531]
["bitfinex","SOLUSD",1758784070162,32.85731447,204.34,204.29,0.7]
["bitfinex","SOLUSD",1758784070564,6.85731447,204.37,204.3,7.55731447]
["bitfinex","SOLUSD",1758784070765,6.85731447,204.37,204.28,17.33329531]
["bitfinex","SOLUSD",1758784070766,6.85731447,204.34,204.28,17.33329531]
["bitfinex","SOLUSD",1758784070942,6.85731447,204.33,204.28,5.09519075]
["bitfinex","SOLUSD",1758784071141,7.53731447,204.33,204.28,5.09519075]
["bitfinex","SOLUSD",1758784072062,7.53731447,204.32,204.28,5.09519075]
["bitfinex","SOLUSD",1758784072371,6.85731447,204.33,204.29,0.7]
["bitfinex","SOLUSD",1758784072546,6.85731447,204.34,204.29,0.7]
["bitfinex","SOLUSD",1758784072750,7.53731447,204.34,204.29,0.7]
["bitfinex","SOLUSD",1758784072968,6.85731447,204.33,204.29,0.7]
["bitfinex","SOLUSD",1758784073165,7.53731447,204.34,204.29,0.7]
["bitfinex","SOLUSD",1758784073366,32.85731447,204.36,204.3,0.7]
["bitfinex","SOLUSD",1758784073672,26.0,204.36,204.31,6.85731447]
["bitfinex","SOLUSD",1758784073842,26.0,204.36,204.31,7.55731447]
["bitfinex","SOLUSD",1758784074048,32.85731447,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1758784074574,7.53731447,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1758784074874,6.85731447,204.35,204.32,4.89428347]
["bitfinex","SOLUSD",1758784076048,32.85731447,204.36,204.3,23.98881329]
["bitfinex","SOLUSD",1758784076372,33.53731447,204.37,204.31,6.85731447]
["bitfinex","SOLUSD",1758784077076,6.85731447,204.39,204.33,6.85731447]
["bitfinex","SOLUSD",1758784077551,40.23,204.4,204.33,6.85731447]
["bitfinex","SOLUSD",1758784077752,39.5,204.44,204.34,7.54731447]
["bitfinex","SOLUSD",1758784077957,32.85731447,204.41,204.34,7.54731447]
["bitfinex","SOLUSD",1758784078172,6.85731447,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1758784078348,7.52731447,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1758784078844,6.85731447,204.38,204.33,4.89404375]
["bitfinex","SOLUSD",1758784079159,0.67,204.37,204.33,4.89404375]
["bitfinex","SOLUSD",1758784079475,6.85731447,204.35,204.29,6.85731447]
["bitfinex","SOLUSD",1758784079685,6.85731447,204.34,204.28,19.98491539]
["bitfinex","SOLUSD",1758784080052,6.85731447,204.35,204.29,6.85731447]
["bitfinex","SOLUSD",1758784080374,6.85731447,204.32,204.28,0.2]
["bitfinex","SOLUSD",1758784080555,7.52731447,204.34,204.28,5.78520129]
["bitfinex","SOLUSD",1758784080973,6.85731447,204.33,204.28,5.09520129]
["bitfinex","SOLUSD",1758784081273,0.67,204.32,204.28,0.2]
["bitfinex","SOLUSD",1758784081458,6.85731447,204.3,204.28,0.2]
["bitfinex","SOLUSD",1758784081654,7.52731447,204.31,204.28,0.2]
["bitfinex","SOLUSD",1758784082566,6.85731447,204.3,204.28,0.2]
["bitfinex","SOLUSD",1758784082873,6.85731447,204.29,204.28,0.2]
["bitfinex","SOLUSD",1758784083074,0.67,204.29,204.25,0.2]
["bitfinex","SOLUSD",1758784083283,26.0,204.28,204.25,0.2]
["bitfinex","SOLUSD",1758784083481,0.67,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758784083867,0.67,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758784084074,26.0,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758784084257,0.67,204.3,204.25,5.75595031]
["bitfinex","SOLUSD",1758784084458,26.67,204.3,204.25,5.75595031]
["bitfinex","SOLUSD",1758784084687,39.54,204.33,204.25,5.75595031]
["bitfinex","SOLUSD",1758784084688,0.67,204.32,204.26,6.85731447]
["bitfinex","SOLUSD",1758784084879,6.85731447,204.33,204.26,7.51731447]
["bitfinex","SOLUSD",1758784085081,6.85731447,204.29,204.25,0.2]
["bitfinex","SOLUSD",1758784085454,0.67,204.28,204.25,0.2]
["bitfinex","SOLUSD",1758784085669,7.52731447,204.28,204.25,0.2]
["bitfinex","SOLUSD",1758784085980,0.67,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758784086178,26.0,204.29,204.25,0.2]
["bitfinex","SOLUSD",1758784086390,6.85731447,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758784086587,4.61201014,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758784086966,26.67,204.28,204.25,0.2]
["bitfinex","SOLUSD",1758784087165,4.61201014,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758784088186,5.28201014,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758784088866,4.61201014,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758784089070,30.61201014,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758784089285,26.0,204.27,204.25,0.2]
["bitfinex","SOLUSD",1758784089470,0.67,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758784089665,5.28201014,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758784090283,26.0,204.28,204.25,0.2]
["bitfinex","SOLUSD",1758784090580,4.61201014,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758784090766,5.28201014,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758784091881,26.0,204.29,204.25,0.2]
["bitfinex","SOLUSD",1758784092187,4.61201014,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758784092688,5.28201014,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758784093286,49.69773127,204.26,204.25,0.2]
["bitfinex","SOLUSD",1758784093468,26.0,204.24,204.23,0.2]
["bitfinex","SOLUSD",1758784093672,35.22402028,204.24,204.23,0.2]
["bitfinex","SOLUSD",1758784093891,35.89402028,204.24,204.23,0.2]
["bitfinex","SOLUSD",1758784094497,36.17821068,204.24,204.23,0.2]
["bitfinex","SOLUSD",1758784094864,40.79022082,204.24,204.23,0.2]
["bitfinex","SOLUSD",1758784095364,35.89402028,204.24,204.23,0.2]
["bitfinex","SOLUSD",1758784095568,40.79022082,204.24,204.23,0.2]
["bitfinex","SOLUSD",1758784096081,26.0,204.2,204.16,0.2]
["bitfinex","SOLUSD",1758784096285,4.61201014,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758784096463,30.61201014,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758784096658,31.28201014,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758784096861,30.61201014,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758784097064,4.89666414,204.23,204.16,0.2]
["bitfinex","SOLUSD",1758784097378,4.61201014,204.2,204.17,0.66]
["bitfinex","SOLUSD",1758784097574,26.0,204.2,204.17,0.66]
["bitfinex","SOLUSD",1758784097883,4.61201014,204.2,204.16,5.09809121]
["bitfinex","SOLUSD",1758784098086,4.61201014,204.21,204.17,0.66]
["bitfinex","SOLUSD",1758784098588,4.61201014,204.21,204.16,5.09809121]
["bitfinex","SOLUSD",1758784098589,4.61201014,204.22,204.18,0.66]
["bitfinex","SOLUSD",1758784098794,4.61201014,204.2,204.16,0.2]
["bitfinex","SOLUSD",1758784099095,4.61201014,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758784099283,30.61201014,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758784099479,31.28201014,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758784100399,66.23,204.21,204.16,0.2]
["bitfinex","SOLUSD",1758784100585,4.61201014,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758784100905,4.61201014,204.18,204.16,0.2]
["bitfinex","SOLUSD",1758784101280,5.28201014,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758784104303,49.73988935,204.17,204.16,0.2]
["bitfinex","SOLUSD",1758784105112,63.33548336,204.17,204.13,0.1]
["bitfinex","SOLUSD",1758784105307,30.61201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784105478,70.23201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784105672,26.0,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784105887,70.25201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784106089,70.92201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784106606,70.25201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784107004,60.25201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784107911,4.61201014,204.14,204.13,0.79]
["bitfinex","SOLUSD",1758784108210,4.61201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784108384,5.28201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784108700,4.61201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784108906,39.66,204.15,204.13,0.1]
["bitfinex","SOLUSD",1758784109204,4.61201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784110183,5.28201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784111001,10.18060914,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784111595,39.66,204.15,204.13,0.1]
["bitfinex","SOLUSD",1758784111898,4.61201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784112697,5.56739948,204.19,204.13,0.1]
["bitfinex","SOLUSD",1758784112891,4.61201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784113296,26.0,204.15,204.13,0.1]
["bitfinex","SOLUSD",1758784113492,4.61201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784114885,70.49840173,204.15,204.13,0.1]
["bitfinex","SOLUSD",1758784115086,4.61201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784115489,65.6,204.15,204.13,0.1]
["bitfinex","SOLUSD",1758784115688,4.61201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784115905,65.6,204.15,204.13,0.1]
["bitfinex","SOLUSD",1758784116116,70.21201014,204.15,204.13,0.1]
["bitfinex","SOLUSD",1758784116409,5.28201014,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784116783,12.24546161,204.16,204.13,0.1]
["bitfinex","SOLUSD",1758784116784,4.61201014,204.16,204.13,0.1]
["bitfinex","SOLUSD",1758784116987,26.0,204.14,204.13,0.79]
["bitfinex","SOLUSD",1758784117514,26.0,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784117916,26.0,204.14,204.13,5.68883897]
["bitfinex","SOLUSD",1758784118301,0.67,204.22,204.13,10.30084911]
["bitfinex","SOLUSD",1758784118498,4.61201014,204.22,204.16,4.61201014]
["bitfinex","SOLUSD",1758784118701,26.0,204.18,204.16,5.30201014]
["bitfinex","SOLUSD",1758784118998,26.0,204.18,204.17,5.30201014]
["bitfinex","SOLUSD",1758784119312,0.67,204.24,204.17,10.19988935]
["bitfinex","SOLUSD",1758784119623,26.0,204.2,204.19,4.61201014]
["bitfinex","SOLUSD",1758784119796,26.0,204.2,204.18,0.69]
["bitfinex","SOLUSD",1758784119797,26.0,204.2,204.18,4.61201014]
["bitfinex","SOLUSD",1758784119998,26.0,204.2,204.18,5.30201014]
["bitfinex","SOLUSD",1758784120215,39.52,204.23,204.18,5.30201014]
["bitfinex","SOLUSD",1758784120590,39.52,204.23,204.15,0.69]
["bitfinex","SOLUSD",1758784120591,4.61201014,204.21,204.15,0.69]
["bitfinex","SOLUSD",1758784120904,4.61201014,204.21,204.13,0.1]
["bitfinex","SOLUSD",1758784120905,26.0,204.17,204.13,4.71201014]
["bitfinex","SOLUSD",1758784121107,26.0,204.17,204.15,4.61201014]
["bitfinex","SOLUSD",1758784121307,26.0,204.17,204.16,5.30201014]
["bitfinex","SOLUSD",1758784121491,39.5,204.2,204.16,5.30201014]
["bitfinex","SOLUSD",1758784121691,39.5,204.2,204.17,0.69]
["bitfinex","SOLUSD",1758784121909,39.5,204.2,204.13,0.1]
["bitfinex","SOLUSD",1758784121910,26.0,204.17,204.14,5.30201014]
["bitfinex","SOLUSD",1758784122096,26.0,204.16,204.14,5.30201014]
["bitfinex","SOLUSD",1758784122300,26.0,204.16,204.15,0.69]
["bitfinex","SOLUSD",1758784122511,26.0,204.16,204.15,5.30201014]
["bitfinex","SOLUSD",1758784122814,26.0,204.17,204.15,5.30201014]
["bitfinex","SOLUSD",1758784123113,65.48,204.22,204.16,10.19999738]
["bitfinex","SOLUSD",1758784123305,65.48,204.22,204.17,4.61201014]
["bitfinex","SOLUSD",1758784123608,75.65876121,204.22,204.17,5.30201014]
["bitfinex","SOLUSD",1758784123816,70.76201014,204.22,204.17,5.30201014]
["bitfinex","SOLUSD",1758784124004,65.48,204.22,204.17,4.61201014]
["bitfinex","SOLUSD",1758784124317,65.48,204.22,204.17,5.30201014]
["bitfinex","SOLUSD",1758784124519,0.67,204.21,204.14,0.69]
["bitfinex","SOLUSD",1758784124732,26.0,204.18,204.15,4.61201014]
["bitfinex","SOLUSD",1758784125019,31.28201014,204.17,204.13,0.1]
["bitfinex","SOLUSD",1758784125217,26.0,204.14,204.13,0.1]
["bitfinex","SOLUSD",1758784127302,30.61201014,204.19,204.13,5.40201014]
["bitfinex","SOLUSD",1758784127507,26.0,204.16,204.14,5.30201014]
["bitfinex","SOLUSD",1758784128101,26.0,204.16,204.14,0.69]
["bitfinex","SOLUSD",1758784128531,26.0,204.18,204.15,5.30201014]
["bitfinex","SOLUSD",1758784128921,26.0,204.18,204.14,4.61201014]
["bitfinex","SOLUSD",1758784129127,26.0,204.18,204.15,0.69]
["bitfinex","SOLUSD",1758784129635,26.0,204.18,204.15,5.58833689]
["bitfinex","SOLUSD",1758784130258,26.0,204.18,204.15,9.51034703]
["bitfinex","SOLUSD",1758784130427,26.0,204.19,204.16,5.30201014]
["bitfinex","SOLUSD",1758784130620,26.0,204.19,204.14,4.61201014]
["bitfinex","SOLUSD",1758784130860,26.67,204.19,204.14,0.69]
["bitfinex","SOLUSD",1758784131049,26.67,204.19,204.14,5.30201014]
["bitfinex","SOLUSD",1758784131436,26.0,204.18,204.14,10.20055829]
["bitfinex","SOLUSD",1758784131746,26.0,204.19,204.15,5.30201014]
["bitfinex","SOLUSD",1758784132044,26.0,204.19,204.17,4.61201014]
["bitfinex","SOLUSD",1758784132247,26.0,204.19,204.16,5.30201014]
["bitfinex","SOLUSD",1758784132742,26.0,204.2,204.17,2.53581632]
["bitfinex","SOLUSD",1758784133324,39.38,204.24,204.19,18.9867145]
["bitfinex","SOLUSD",1758784133638,2.51581632,204.26,204.2,2.53581632]
["bitfinex","SOLUSD",1758784133840,3.28180832,204.26,204.23,1.84581632]
["bitfinex","SOLUSD",1758784134140,41.89581632,204.29,204.23,2.53581632]
["bitfinex","SOLUSD",1758784134352,1.84581632,204.31,204.25,1.84581632]
["bitfinex","SOLUSD",1758784134645,3.95257656,204.32,204.27,4.61007271]
["bitfinex","SOLUSD",1758784134845,3.28257656,204.32,204.28,5.30007271]
["bitfinex","SOLUSD",1758784135024,3.28257656,204.32,204.29,0.69]
["bitfinex","SOLUSD",1758784135348,26.0,204.31,204.29,5.58476589]
["bitfinex","SOLUSD",1758784135537,4.61007271,204.34,204.29,5.58476589]
["bitfinex","SOLUSD",1758784135735,3.27995947,204.34,204.3,0.66]
["bitfinex","SOLUSD",1758784135936,3.27995947,204.35,204.32,4.61007271]
["bitfinex","SOLUSD",1758784136147,7.89003218,204.38,204.33,0.66]
["bitfinex","SOLUSD",1758784136344,4.61007271,204.38,204.33,0.66]
["bitfinex","SOLUSD",1758784136855,33.89003218,204.38,204.33,0.66]
["bitfinex","SOLUSD",1758784137025,26.0,204.38,204.34,0.66]
["bitfinex","SOLUSD",1758784137226,40.1,204.41,204.34,0.66]
["bitfinex","SOLUSD",1758784137531,26.0,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758784137734,26.0,204.37,204.35,5.55356496]
["bitfinex","SOLUSD",1758784137938,4.61007271,204.41,204.36,0.66]
["bitfinex","SOLUSD",1758784138148,4.61007271,204.41,204.33,12.23487959]
["bitfinex","SOLUSD",1758784138149,5.31007271,204.4,204.34,4.61007271]
["bitfinex","SOLUSD",1758784138358,4.61007271,204.39,204.33,5.27007271]
["bitfinex","SOLUSD",1758784138553,26.0,204.39,204.33,10.16403868]
["bitfinex","SOLUSD",1758784138730,30.61007271,204.39,204.33,10.16403868]
["bitfinex","SOLUSD",1758784139230,26.0,204.39,204.33,10.16403868]
["bitfinex","SOLUSD",1758784139431,4.61007271,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1758784139633,26.0,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1758784139947,26.0,204.39,204.35,5.55356496]
["bitfinex","SOLUSD",1758784140146,4.61007271,204.42,204.36,18.86566672]
["bitfinex","SOLUSD",1758784140338,4.02727615,204.47,204.4,4.61007271]
["bitfinex","SOLUSD",1758784140537,8.63734886,204.47,204.41,5.27007271]
["bitfinex","SOLUSD",1758784140735,8.57635281,204.49,204.43,4.61007271]
["bitfinex","SOLUSD",1758784140935,0.7,204.52,204.45,4.61007271]
["bitfinex","SOLUSD",1758784141128,5.41007271,204.55,204.48,4.61007271]
["bitfinex","SOLUSD",1758784141330,0.8,204.55,204.49,4.61007271]
["bitfinex","SOLUSD",1758784141634,0.1,204.55,204.5,5.32007271]
["bitfinex","SOLUSD",1758784141938,0.1,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1758784142141,0.1,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1758784142653,0.1,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1758784143020,39.42,204.69,204.58,0.71]
["bitfinex","SOLUSD",1758784143243,4.59863575,204.72,204.55,39.48]
["bitfinex","SOLUSD",1758784143430,4.59863575,204.62,204.56,18.48406033]
["bitfinex","SOLUSD",1758784143740,4.59863575,204.62,204.56,13.59559401]
["bitfinex","SOLUSD",1758784145051,0.1,204.65,204.58,13.59559401]
["bitfinex","SOLUSD",1758784145558,0.1,204.65,204.6,13.59559401]
["bitfinex","SOLUSD",1758784146151,0.1,204.65,204.59,83.27738549]
["bitfinex","SOLUSD",1758784146152,0.1,204.65,204.62,13.59559401]
["bitfinex","SOLUSD",1758784146331,0.1,204.65,204.61,0.71]
["bitfinex","SOLUSD",1758784146652,0.1,204.65,204.62,0.71]
["bitfinex","SOLUSD",1758784146948,0.1,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1758784147452,0.1,204.65,204.64,0.71]
["bitfinex","SOLUSD",1758784147624,0.1,204.65,204.64,5.59663017]
["bitfinex","SOLUSD",1758784147948,0.1,204.65,204.64,19.19222418]
["bitfinex","SOLUSD",1758784150155,6.9383174,204.76,204.68,13.59559401]
["bitfinex","SOLUSD",1758784150332,6.9383174,204.76,204.69,39.44]
["bitfinex","SOLUSD",1758784150525,0.1,204.76,204.7,0.71]
["bitfinex","SOLUSD",1758784150730,0.1,204.76,204.71,13.59559401]
["bitfinex","SOLUSD",1758784150929,0.1,204.76,204.73,13.59559401]
["bitfinex","SOLUSD",1758784151347,0.1,204.76,204.74,0.71]
["bitfinex","SOLUSD",1758784151747,0.1,204.76,204.75,0.71]
["bitfinex","SOLUSD",1758784151943,0.1,204.76,204.75,14.30559401]
["bitfinex","SOLUSD",1758784152458,0.1,204.76,204.75,13.59559401]
["bitfinex","SOLUSD",1758784152662,0.1,204.76,204.75,14.30559401]
["bitfinex","SOLUSD",1758784153038,1e-08,204.76,204.75,14.30559401]
["bitfinex","SOLUSD",1758784153564,0.1,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1758784153951,0.1,204.79,204.78,14.30559401]
["bitfinex","SOLUSD",1758784154483,0.71,204.96,204.79,39.59559401]
["bitfinex","SOLUSD",1758784154783,7.5483174,204.96,204.84,13.59559401]
["bitfinex","SOLUSD",1758784154962,7.5483174,204.96,204.83,26.0]
["bitfinex","SOLUSD",1758784154963,6.8383174,204.94,204.83,26.71]
["bitfinex","SOLUSD",1758784155145,7.5483174,204.94,204.84,53.72559401]
["bitfinex","SOLUSD",1758784155350,0.71,204.94,204.84,53.72559401]
["bitfinex","SOLUSD",1758784155666,0.71,204.94,204.87,4.88114414]
["bitfinex","SOLUSD",1758784155847,6.8383174,204.93,204.87,4.88114414]
["bitfinex","SOLUSD",1758784156049,0.1,204.97,204.87,4.88114414]
["bitfinex","SOLUSD",1758784156249,0.1,204.97,204.88,14.30559401]
["bitfinex","SOLUSD",1758784156560,6.8383174,204.96,204.89,39.4]
["bitfinex","SOLUSD",1758784156758,6.9383174,204.97,204.9,14.30559401]
["bitfinex","SOLUSD",1758784157071,6.9383174,204.97,204.91,0.71]
["bitfinex","SOLUSD",1758784157279,6.8383174,204.92,204.77,44.4176393]
["bitfinex","SOLUSD",1758784157442,0.71,204.93,204.84,13.59559401]
["bitfinex","SOLUSD",1758784157639,6.8383174,204.92,204.86,13.59559401]
["bitfinex","SOLUSD",1758784157970,6.8383174,204.92,204.87,39.42]
["bitfinex","SOLUSD",1758784158579,6.8383174,204.92,204.87,40.13]
["bitfinex","SOLUSD",1758784158780,0.71,204.95,204.88,0.71]
["bitfinex","SOLUSD",1758784159103,6.8383174,204.92,204.87,39.42]
["bitfinex","SOLUSD",1758784159464,32.8383174,204.96,204.88,14.30559401]
["bitfinex","SOLUSD",1758784159667,6.8383174,204.95,204.89,4.88066767]
["bitfinex","SOLUSD",1758784160274,6.8383174,204.96,204.89,4.88066767]
["bitfinex","SOLUSD",1758784160478,0.1,204.97,204.9,14.30559401]
["bitfinex","SOLUSD",1758784160989,0.1,204.97,204.91,0.71]
["bitfinex","SOLUSD",1758784161286,0.1,204.97,204.93,13.59559401]
["bitfinex","SOLUSD",1758784161484,0.1,204.97,204.94,0.71]
["bitfinex","SOLUSD",1758784161689,0.1,204.97,204.95,0.71]
["bitfinex","SOLUSD",1758784161865,0.1,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1758784162071,0.1,204.97,204.96,14.30559401]
["bitfinex","SOLUSD",1758784162279,0.1,204.97,204.96,53.76559401]
["bitfinex","SOLUSD",1758784162478,0.1,204.97,204.93,0.71]
["bitfinex","SOLUSD",1758784162669,0.1,204.97,204.95,39.44]
["bitfinex","SOLUSD",1758784162868,0.1,204.97,204.96,0.71]
["bitfinex","SOLUSD",1758784163191,0.1,204.97,204.96,14.30559401]
["bitfinex","SOLUSD",1758784163697,0.1,204.97,204.96,19.18459479]
["bitfinex","SOLUSD",1758784164270,0.1,204.97,204.94,0.71]
["bitfinex","SOLUSD",1758784164469,0.1,204.97,204.95,53.07559401]
["bitfinex","SOLUSD",1758784164981,0.1,204.97,204.95,39.46]
["bitfinex","SOLUSD",1758784165570,0.71,204.96,204.89,4.88066767]
["bitfinex","SOLUSD",1758784165781,0.1,204.97,204.9,53.71559401]
["bitfinex","SOLUSD",1758784166178,0.1,204.97,204.91,0.66]
["bitfinex","SOLUSD",1758784166383,0.1,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1758784166598,0.1,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1758784166800,0.1,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1758784166980,1e-08,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1758784167184,1e-08,204.97,204.96,14.25559401]
["bitfinex","SOLUSD",1758784167402,1e-08,204.97,204.96,53.69559401]
["bitfinex","SOLUSD",1758784167599,1e-08,204.97,204.96,39.44]
["bitfinex","SOLUSD",1758784167789,1e-08,204.97,204.96,40.1]
["bitfinex","SOLUSD",1758784167984,1e-08,204.97,204.96,53.69559401]
["bitfinex","SOLUSD",1758784168172,1e-08,204.97,204.96,53.03559401]
["bitfinex","SOLUSD",1758784168378,1e-08,204.97,204.96,39.44]
["bitfinex","SOLUSD",1758784169783,1e-08,204.97,204.96,44.97900078]
["bitfinex","SOLUSD",1758784170480,1e-08,204.97,204.96,39.44]
["bitfinex","SOLUSD",1758784170684,1e-08,204.97,204.96,44.31900078]
["bitfinex","SOLUSD",1758784170902,1e-08,204.97,204.96,44.97900078]
["bitfinex","SOLUSD",1758784171105,1e-08,204.97,204.96,44.31900078]
["bitfinex","SOLUSD",1758784171699,1e-08,204.97,204.96,44.97900078]
["bitfinex","SOLUSD",1758784172693,1e-08,204.97,204.96,58.57459479]
["bitfinex","SOLUSD",1758784173010,1e-08,204.97,204.96,84.57459479]
["bitfinex","SOLUSD",1758784173995,1e-08,204.97,204.96,58.57459479]
["bitfinex","SOLUSD",1758784176009,1e-08,204.97,204.96,18.47459479]
["bitfinex","SOLUSD",1758784176207,1e-08,204.97,204.96,58.49459479]
["bitfinex","SOLUSD",1758784178106,1e-08,204.97,204.96,78.49459479]
["bitfinex","SOLUSD",1758784178895,1e-08,204.97,204.96,58.51459479]
["bitfinex","SOLUSD",1758784180000,1e-08,204.97,204.96,45.13459479]
["bitfinex","SOLUSD",1758784180321,1e-08,204.97,204.96,18.47459479]
["bitfinex","SOLUSD",1758784180502,0.67000001,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1758784180695,1e-08,204.97,204.96,44.27900078]
["bitfinex","SOLUSD",1758784181012,1e-08,204.97,204.96,57.87459479]
["bitfinex","SOLUSD",1758784182522,0.67000001,204.97,204.96,39.4]
["bitfinex","SOLUSD",1758784182833,0.67000001,204.97,204.87,18.47673815]
["bitfinex","SOLUSD",1758784183037,1e-08,204.97,204.88,39.38]
["bitfinex","SOLUSD",1758784183198,0.67,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1758784183400,0.67000001,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1758784183626,1e-08,204.97,204.93,39.4]
["bitfinex","SOLUSD",1758784183827,1e-08,204.97,204.96,26.0]
["bitfinex","SOLUSD",1758784184029,1e-08,204.97,204.96,78.99559401]
["bitfinex","SOLUSD",1758784184194,1e-08,204.97,204.96,84.53459479]
["bitfinex","SOLUSD",1758784184399,1e-08,204.97,204.96,44.27900078]
["bitfinex","SOLUSD",1758784184596,0.67000001,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1758784184840,0.67000001,204.97,204.96,44.29900078]
["bitfinex","SOLUSD",1758784185100,1e-08,204.97,204.96,58.55459479]
["bitfinex","SOLUSD",1758784185798,1e-08,204.97,204.96,57.89459479]
["bitfinex","SOLUSD",1758784186396,1e-08,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1758784186600,0.67000001,204.97,204.96,70.33900078]
["bitfinex","SOLUSD",1758784187409,0.67000001,204.97,204.96,39.46]
["bitfinex","SOLUSD",1758784187614,0.67000001,204.97,204.91,12.20023833]
["bitfinex","SOLUSD",1758784187817,0.67,204.96,204.92,39.46]
["bitfinex","SOLUSD",1758784188125,0.67,204.95,204.92,39.46]
["bitfinex","SOLUSD",1758784188328,0.67,204.94,204.93,39.44]
["bitfinex","SOLUSD",1758784188534,7.5083174,204.94,204.86,13.59559401]
["bitfinex","SOLUSD",1758784188841,0.67,204.93,204.87,83.91672865]
["bitfinex","SOLUSD",1758784189009,1e-08,204.97,204.93,13.59559401]
["bitfinex","SOLUSD",1758784189203,1e-08,204.97,204.94,39.44]
["bitfinex","SOLUSD",1758784189710,0.67,204.96,204.94,39.44]
["bitfinex","SOLUSD",1758784190031,0.67,204.95,204.91,26.0]
["bitfinex","SOLUSD",1758784190212,0.67,204.94,204.92,44.35995315]
["bitfinex","SOLUSD",1758784190526,0.67,204.93,204.92,39.48]
["bitfinex","SOLUSD",1758784190736,0.67,204.93,204.88,4.88079282]
["bitfinex","SOLUSD",1758784190903,0.67,204.92,204.89,39.48]
["bitfinex","SOLUSD",1758784191108,4.87891731,204.97,204.89,39.48]
["bitfinex","SOLUSD",1758784191109,0.67,204.91,204.89,39.48]
["bitfinex","SOLUSD",1758784191310,0.67,204.9,204.89,39.48]
["bitfinex","SOLUSD",1758784191610,7.5083174,204.9,204.89,39.46]
["bitfinex","SOLUSD",1758784192221,0.67,204.9,204.89,39.46]
["bitfinex","SOLUSD",1758784192623,7.5083174,204.9,204.82,26.0]
["bitfinex","SOLUSD",1758784192824,0.67,204.89,204.83,39.5]
["bitfinex","SOLUSD",1758784193022,6.8383174,204.87,204.82,4.88233414]
["bitfinex","SOLUSD",1758784193220,6.8383174,204.87,204.83,39.5]
["bitfinex","SOLUSD",1758784193414,0.67,204.86,204.83,39.5]
["bitfinex","SOLUSD",1758784193641,7.5083174,204.85,204.83,39.5]
["bitfinex","SOLUSD",1758784193935,0.67,204.84,204.83,39.5]
["bitfinex","SOLUSD",1758784194532,0.67,204.84,204.83,44.38209734]
["bitfinex","SOLUSD",1758784195136,0.67,204.84,204.83,39.5]
["bitfinex","SOLUSD",1758784195341,10.77175217,204.84,204.78,39.48]
["bitfinex","SOLUSD",1758784195631,3.26343477,204.83,204.78,39.48]
["bitfinex","SOLUSD",1758784195832,26.0,204.85,204.78,40.14]
["bitfinex","SOLUSD",1758784196035,3.26349576,204.84,204.78,40.14]
["bitfinex","SOLUSD",1758784196226,26.0,204.85,204.78,40.14]
["bitfinex","SOLUSD",1758784196423,3.2656727,204.84,204.79,17.09067825]
["bitfinex","SOLUSD",1758784196619,0.66,204.84,204.79,17.09067825]
["bitfinex","SOLUSD",1758784197134,6.8383174,204.87,204.79,17.75067825]
["bitfinex","SOLUSD",1758784197313,3.26799064,204.86,204.79,17.75067825]
["bitfinex","SOLUSD",1758784197514,3.26799064,204.85,204.79,17.75067825]
["bitfinex","SOLUSD",1758784197714,3.26799064,204.84,204.79,17.75067825]
["bitfinex","SOLUSD",1758784197933,0.66,204.87,204.8,0.66]
["bitfinex","SOLUSD",1758784198121,3.26801454,204.86,204.81,39.48]
["bitfinex","SOLUSD",1758784198316,3.26801454,204.85,204.82,17.08817497]
["bitfinex","SOLUSD",1758784198521,0.66,204.86,204.82,17.08817497]
["bitfinex","SOLUSD",1758784198732,3.26914106,204.85,204.82,17.08817497]
["bitfinex","SOLUSD",1758784198913,0.66,204.86,204.82,17.08817497]
["bitfinex","SOLUSD",1758784199116,3.26920097,204.85,204.82,17.08817497]
["bitfinex","SOLUSD",1758784199325,0.66,204.86,204.82,17.08817497]
["bitfinex","SOLUSD",1758784200039,30.01138125,204.91,204.82,17.74817497]
["bitfinex","SOLUSD",1758784200040,0.66,204.89,204.82,17.74817497]
["bitfinex","SOLUSD",1758784200227,3.27026699,204.88,204.82,17.08817497]
["bitfinex","SOLUSD",1758784200549,6.8383174,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1758784200855,3.93057549,204.84,204.81,39.44]
["bitfinex","SOLUSD",1758784201144,0.66,204.88,204.82,0.66]
["bitfinex","SOLUSD",1758784201326,3.27051758,204.87,204.82,0.66]
["bitfinex","SOLUSD",1758784201533,3.27051758,204.87,204.81,39.44]
["bitfinex","SOLUSD",1758784201721,10.76810735,204.91,204.83,0.72]
["bitfinex","SOLUSD",1758784201920,10.76810735,204.91,204.8,17.08984375]
["bitfinex","SOLUSD",1758784201921,6.8383174,204.88,204.8,17.08984375]
["bitfinex","SOLUSD",1758784202134,0.66,204.87,204.81,39.5]
["bitfinex","SOLUSD",1758784202452,3.26978995,204.89,204.69,20.0]
["bitfinex","SOLUSD",1758784202625,6.8383174,204.81,204.76,13.66357583]
["bitfinex","SOLUSD",1758784202827,6.8383174,204.83,204.77,0.72]
["bitfinex","SOLUSD",1758784203125,0.66,204.83,204.76,26.59299173]
["bitfinex","SOLUSD",1758784203335,7.4983174,204.86,204.77,0.72]
["bitfinex","SOLUSD",1758784203862,6.8383174,204.85,204.77,0.72]
["bitfinex","SOLUSD",1758784204434,18.47607153,204.9,204.82,17.08817497]
["bitfinex","SOLUSD",1758784204435,6.8383174,204.9,204.82,17.08817497]
["bitfinex","SOLUSD",1758784204641,0.66,204.86,204.8,4.88261751]
["bitfinex","SOLUSD",1758784204858,6.8383174,204.83,204.8,4.88261751]
["bitfinex","SOLUSD",1758784205037,7.4983174,204.82,204.8,4.88261751]
["bitfinex","SOLUSD",1758784205378,7.4983174,204.81,204.78,39.52]
["bitfinex","SOLUSD",1758784205537,6.8383174,204.81,204.78,44.403228]
["bitfinex","SOLUSD",1758784205738,3.26689063,204.87,204.79,14.31559401]
["bitfinex","SOLUSD",1758784206036,0.66,204.89,204.8,0.72]
["bitfinex","SOLUSD",1758784206261,6.8383174,204.87,204.78,56.61145145]
["bitfinex","SOLUSD",1758784206476,7.4983174,204.86,204.79,39.6]
["bitfinex","SOLUSD",1758784206673,4.88071496,204.89,204.79,39.6]
["bitfinex","SOLUSD",1758784206674,6.8383174,204.84,204.79,39.6]
["bitfinex","SOLUSD",1758784206848,0.66,204.83,204.79,39.6]
["bitfinex","SOLUSD",1758784207164,0.66,204.91,204.8,0.72]
["bitfinex","SOLUSD",1758784207462,0.66,204.91,204.81,13.59559401]
["bitfinex","SOLUSD",1758784207636,7.4983174,204.93,204.83,13.59559401]
["bitfinex","SOLUSD",1758784207834,0.66,204.93,204.85,13.59559401]
["bitfinex","SOLUSD",1758784208036,0.66,204.93,204.85,14.31559401]
["bitfinex","SOLUSD",1758784208273,6.8383174,204.96,204.87,13.59559401]
["bitfinex","SOLUSD",1758784208566,0.66,204.96,204.89,17.08233685]
["bitfinex","SOLUSD",1758784208868,5.24051512,204.96,204.89,17.08233685]
["bitfinex","SOLUSD",1758784209071,0.66,204.96,204.89,17.08233685]
["bitfinex","SOLUSD",1758784209438,1e-08,204.97,204.9,0.72]
["bitfinex","SOLUSD",1758784209779,1e-08,204.97,204.91,13.59559401]
["bitfinex","SOLUSD",1758784209968,1e-08,204.97,204.92,39.62]
["bitfinex","SOLUSD",1758784210139,1e-08,204.97,204.93,13.59559401]
["bitfinex","SOLUSD",1758784210340,1e-08,204.97,204.93,14.31559401]
["bitfinex","SOLUSD",1758784210556,1e-08,204.97,204.95,13.59559401]
["bitfinex","SOLUSD",1758784210871,1e-08,204.97,204.94,17.79816922]
["bitfinex","SOLUSD",1758784210872,1e-08,204.97,204.96,39.62]
["bitfinex","SOLUSD",1758784212872,1e-08,204.97,204.96,44.49900078]
["bitfinex","SOLUSD",1758784213765,0.66000001,204.97,204.96,39.62]
["bitfinex","SOLUSD",1758784214085,0.66000001,204.97,204.91,12.92001835]
["bitfinex","SOLUSD",1758784214086,1e-08,204.97,204.93,39.56]
["bitfinex","SOLUSD",1758784214450,4.58051512,204.95,204.92,4.87995315]
["bitfinex","SOLUSD",1758784214652,5.24051512,204.94,204.93,39.58]
["bitfinex","SOLUSD",1758784214862,5.24051512,204.94,204.89,4.88058287]
["bitfinex","SOLUSD",1758784215175,4.58051512,204.91,204.9,39.62]
["bitfinex","SOLUSD",1758784215347,4.58051512,204.92,204.88,39.62]
["bitfinex","SOLUSD",1758784215550,0.66,204.91,204.88,39.62]
["bitfinex","SOLUSD",1758784215747,5.24051512,204.91,204.88,39.62]
["bitfinex","SOLUSD",1758784215951,30.8789605,204.97,204.84,4.88180513]
["bitfinex","SOLUSD",1758784215952,4.58051512,204.89,204.84,4.88180513]
["bitfinex","SOLUSD",1758784216176,4.58051512,204.86,204.8,0.72]
["bitfinex","SOLUSD",1758784216377,4.58051512,204.84,204.81,39.62]
["bitfinex","SOLUSD",1758784216671,4.58051512,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1758784216882,4.58051512,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1758784217080,5.24051512,204.79,204.76,34.12376636]
["bitfinex","SOLUSD",1758784217241,0.66,204.79,204.76,34.12376636]
["bitfinex","SOLUSD",1758784218046,0.66,204.86,204.77,0.72]
["bitfinex","SOLUSD",1758784218280,26.0,204.83,204.76,29.24]
["bitfinex","SOLUSD",1758784218860,0.66,204.84,204.77,17.09234751]
["bitfinex","SOLUSD",1758784219383,4.58051512,204.83,204.77,4.88352786]
["bitfinex","SOLUSD",1758784219561,4.58051512,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1758784219761,0.66,204.85,204.77,17.09234751]
["bitfinex","SOLUSD",1758784219966,4.58051512,204.83,204.77,17.09234751]
["bitfinex","SOLUSD",1758784220163,4.58051512,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1758784220365,4.58051512,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758784220656,0.66,204.79,204.77,4.88352786]
["bitfinex","SOLUSD",1758784220978,0.66,204.79,204.76,4.88376636]
["bitfinex","SOLUSD",1758784221178,5.24051512,204.78,204.75,0.2]
["bitfinex","SOLUSD",1758784221394,4.58051512,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758784221697,4.58051512,204.83,204.76,0.72]
["bitfinex","SOLUSD",1758784221984,0.66,204.84,204.76,40.36]
["bitfinex","SOLUSD",1758784222193,0.66,204.87,204.76,40.36]
["bitfinex","SOLUSD",1758784222397,5.24051512,204.87,204.77,0.72]
["bitfinex","SOLUSD",1758784222567,31.24051512,204.87,204.77,0.72]
["bitfinex","SOLUSD",1758784222966,31.24051512,204.87,204.78,17.09151283]
["bitfinex","SOLUSD",1758784223284,31.24051512,204.87,204.79,0.72]
["bitfinex","SOLUSD",1758784223488,26.0,204.87,204.79,0.72]
["bitfinex","SOLUSD",1758784223689,5.24051512,204.9,204.79,0.72]
["bitfinex","SOLUSD",1758784223869,4.58051512,204.88,204.79,0.72]
["bitfinex","SOLUSD",1758784224068,4.58051512,204.87,204.79,0.72]
["bitfinex","SOLUSD",1758784224267,5.24051512,204.87,204.79,0.72]
["bitfinex","SOLUSD",1758784224691,0.66,204.87,204.79,0.72]
["bitfinex","SOLUSD",1758784225068,0.66,204.87,204.8,17.08984375]
["bitfinex","SOLUSD",1758784225889,5.28051512,204.9,204.81,39.64]
["bitfinex","SOLUSD",1758784226208,5.28051512,204.9,204.82,0.67]
["bitfinex","SOLUSD",1758784226579,0.7,204.9,204.82,0.67]
["bitfinex","SOLUSD",1758784227081,0.7,204.9,204.83,17.08734071]
["bitfinex","SOLUSD",1758784227392,1e-08,204.97,204.84,0.67]
["bitfinex","SOLUSD",1758784227393,0.7,204.93,204.84,0.67]
["bitfinex","SOLUSD",1758784227590,4.58051512,204.92,204.84,0.67]
["bitfinex","SOLUSD",1758784227902,0.7,204.95,204.85,13.59559401]
["bitfinex","SOLUSD",1758784228201,1e-08,204.97,204.83,67.49782745]
["bitfinex","SOLUSD",1758784228202,1e-08,204.97,204.87,13.59559401]
["bitfinex","SOLUSD",1758784228710,1e-08,204.97,204.88,0.67]
["bitfinex","SOLUSD",1758784229013,1e-08,204.97,204.91,13.59559401]
["bitfinex","SOLUSD",1758784229321,1e-08,204.97,204.93,17.07900258]
["bitfinex","SOLUSD",1758784229819,1e-08,204.97,204.94,0.67]
["bitfinex","SOLUSD",1758784231218,1e-08,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1758784231587,1e-08,204.97,204.96,5.54900078]
["bitfinex","SOLUSD",1758784233703,1e-08,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1758784234121,1e-08,204.97,204.96,19.14459479]
["bitfinex","SOLUSD",1758784234501,1e-08,204.97,204.96,5.54900078]
["bitfinex","SOLUSD",1758784234799,1e-08,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1758784235719,0.70000001,204.97,204.9,26.67]
["bitfinex","SOLUSD",1758784235898,1e-08,204.97,204.92,39.56]
["bitfinex","SOLUSD",1758784236324,1e-08,204.97,204.93,17.07900258]
["bitfinex","SOLUSD",1758784237920,1e-08,204.97,204.94,0.67]
["bitfinex","SOLUSD",1758784238131,1e-08,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1758784238132,0.70000001,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1758784238319,0.7,204.96,204.9,4.88042947]
["bitfinex","SOLUSD",1758784238629,0.7,204.96,204.91,39.52]
["bitfinex","SOLUSD",1758784238828,0.7,204.95,204.91,39.52]
["bitfinex","SOLUSD",1758784239200,5.28051513,204.97,204.91,39.52]
["bitfinex","SOLUSD",1758784239420,5.28051512,204.96,204.91,39.52]
["bitfinex","SOLUSD",1758784239622,5.28051512,204.95,204.87,39.52]
["bitfinex","SOLUSD",1758784239826,0.7,204.94,204.87,39.52]
["bitfinex","SOLUSD",1758784240124,4.58051512,204.96,204.87,40.19]
["bitfinex","SOLUSD",1758784240341,5.28051512,204.96,204.88,4.88090589]
["bitfinex","SOLUSD",1758784240519,5.28051512,204.95,204.88,4.88090589]
["bitfinex","SOLUSD",1758784240821,0.7,204.94,204.88,4.88090589]
["bitfinex","SOLUSD",1758784241803,1e-08,204.97,204.88,4.88090589]
["bitfinex","SOLUSD",1758784242020,0.70000001,204.97,204.89,0.67]
["bitfinex","SOLUSD",1758784242220,0.70000001,204.97,204.9,4.88042947]
["bitfinex","SOLUSD",1758784242407,1e-08,204.97,204.91,39.48]
["bitfinex","SOLUSD",1758784243327,1e-08,204.97,204.91,40.15]
["bitfinex","SOLUSD",1758784243902,0.70000001,204.97,204.91,40.15]
["bitfinex","SOLUSD",1758784244429,0.70000001,204.97,204.92,4.87995315]
["bitfinex","SOLUSD",1758784244609,0.7,204.96,204.87,4.88114414]
["bitfinex","SOLUSD",1758784244798,0.7,204.96,204.9,39.48]
["bitfinex","SOLUSD",1758784245004,1e-08,204.97,204.9,39.48]
["bitfinex","SOLUSD",1758784245214,0.7,204.96,204.9,39.48]
["bitfinex","SOLUSD",1758784245524,4.58051512,204.94,204.88,39.5]
["bitfinex","SOLUSD",1758784245724,5.28051512,204.94,204.88,39.5]
["bitfinex","SOLUSD",1758784245926,4.58051512,204.94,204.88,39.5]
["bitfinex","SOLUSD",1758784246103,5.28051512,204.93,204.88,39.5]
["bitfinex","SOLUSD",1758784246302,0.7,204.93,204.88,39.5]
["bitfinex","SOLUSD",1758784246502,0.7,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1758784246727,0.7,204.93,204.88,44.38088866]
["bitfinex","SOLUSD",1758784246923,0.7,204.92,204.88,44.38088866]
["bitfinex","SOLUSD",1758784247315,26.0,204.93,204.88,57.2531534]
["bitfinex","SOLUSD",1758784247505,4.58051512,204.94,204.88,57.2531534]
["bitfinex","SOLUSD",1758784247710,0.7,204.93,204.88,57.2531534]
["bitfinex","SOLUSD",1758784248114,4.58051512,204.95,204.88,57.2531534]
["bitfinex","SOLUSD",1758784249148,31.28051512,204.96,204.88,57.2531534]
["bitfinex","SOLUSD",1758784249447,5.28051512,204.96,204.88,57.2531534]
["bitfinex","SOLUSD",1758784249628,4.58051512,204.94,204.88,39.5]
["bitfinex","SOLUSD",1758784249822,1e-08,204.97,204.88,39.5]
["bitfinex","SOLUSD",1758784249823,5.28051512,204.93,204.88,44.38087963]
["bitfinex","SOLUSD",1758784250027,0.7,204.92,204.88,44.38087963]
["bitfinex","SOLUSD",1758784251157,0.7,204.92,204.82,118.00622238]
["bitfinex","SOLUSD",1758784251158,5.28051512,204.91,204.86,4.88134351]
["bitfinex","SOLUSD",1758784251318,5.28051512,204.91,204.83,0.67]
["bitfinex","SOLUSD",1758784251319,0.7,204.9,204.84,44.30185901]
["bitfinex","SOLUSD",1758784251518,5.28051512,204.9,204.84,44.30185901]
["bitfinex","SOLUSD",1758784251814,0.7,204.9,204.84,44.30185901]
["bitfinex","SOLUSD",1758784252020,4.58051512,204.91,204.84,44.30185901]
["bitfinex","SOLUSD",1758784252233,0.7,204.93,204.84,44.97185901]
["bitfinex","SOLUSD",1758784252454,26.0,204.93,204.85,0.67]
["bitfinex","SOLUSD",1758784252628,30.58051512,204.93,204.86,17.08483841]
["bitfinex","SOLUSD",1758784253130,26.0,204.93,204.86,17.08483841]
["bitfinex","SOLUSD",1758784253329,30.58051512,204.93,204.86,17.08483841]
["bitfinex","SOLUSD",1758784253845,4.58051512,204.93,204.86,17.08483841]
["bitfinex","SOLUSD",1758784254039,4.58051512,204.92,204.86,17.08483841]
["bitfinex","SOLUSD",1758784254224,4.58051512,204.92,204.86,4.8813824]
["bitfinex","SOLUSD",1758784254424,4.58051512,204.88,204.83,4.88207778]
["bitfinex","SOLUSD",1758784254635,4.58051512,204.88,204.81,57.19900932]
["bitfinex","SOLUSD",1758784254842,4.58051512,204.88,204.82,0.67]
["bitfinex","SOLUSD",1758784255025,4.58051512,204.89,204.82,0.67]
["bitfinex","SOLUSD",1758784255940,4.58051512,204.87,204.81,44.32257409]
["bitfinex","SOLUSD",1758784256127,4.58051512,204.87,204.81,45.00257409]
["bitfinex","SOLUSD",1758784256648,5.26051512,204.86,204.8,4.88276182]
["bitfinex","SOLUSD",1758784256842,4.58051512,204.88,204.8,17.08979307]
["bitfinex","SOLUSD",1758784257024,4.58051512,204.88,204.81,0.68]
["bitfinex","SOLUSD",1758784257228,5.26051512,204.87,204.8,17.08979307]
["bitfinex","SOLUSD",1758784257425,4.58051512,204.85,204.8,4.88276182]
["bitfinex","SOLUSD",1758784257733,4.58051512,204.83,204.78,39.44]
["bitfinex","SOLUSD",1758784257932,4.58051512,204.83,204.78,44.32325021]
["bitfinex","SOLUSD",1758784258163,0.68,204.85,204.78,40.12]
["bitfinex","SOLUSD",1758784258330,4.58051512,204.83,204.78,44.32327108]
["bitfinex","SOLUSD",1758784258839,5.26051512,204.82,204.75,0.2]
["bitfinex","SOLUSD",1758784259058,4.58051512,204.81,204.76,4.88365225]
["bitfinex","SOLUSD",1758784259555,0.68,204.81,204.76,4.88365225]
["bitfinex","SOLUSD",1758784259721,4.58051512,204.82,204.77,0.68]
["bitfinex","SOLUSD",1758784260041,0.68,204.81,204.76,4.88365225]
["bitfinex","SOLUSD",1758784260228,0.68,204.81,204.76,17.09306815]
["bitfinex","SOLUSD",1758784260434,0.68,204.81,204.76,4.88365225]
["bitfinex","SOLUSD",1758784260741,4.58051512,204.79,204.75,0.2]
["bitfinex","SOLUSD",1758784260919,5.26051512,204.78,204.75,0.2]
["bitfinex","SOLUSD",1758784261316,4.58051512,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758784261737,5.28051512,204.76,204.75,0.2]
["bitfinex","SOLUSD",1758784262361,5.28051512,204.76,204.63,40.16]
["bitfinex","SOLUSD",1758784262362,26.0,204.73,204.63,40.16]
["bitfinex","SOLUSD",1758784262524,4.58051512,204.7,204.63,40.16]
["bitfinex","SOLUSD",1758784262723,4.58051512,204.7,204.65,5.08637004]
["bitfinex","SOLUSD",1758784263035,4.58051512,204.71,204.65,18.02234853]
["bitfinex","SOLUSD",1758784263940,4.58051512,204.69,204.65,5.08637004]
["bitfinex","SOLUSD",1758784264130,0.7,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758784264452,26.0,204.71,204.66,0.72]
["bitfinex","SOLUSD",1758784265062,31.28051512,204.74,204.67,0.72]
["bitfinex","SOLUSD",1758784265432,26.7,204.74,204.67,0.72]
["bitfinex","SOLUSD",1758784265929,31.28051512,204.74,204.67,0.72]
["bitfinex","SOLUSD",1758784266322,31.28051512,204.74,204.65,17.30223528]
["bitfinex","SOLUSD",1758784266323,4.58051512,204.7,204.65,5.08625679]
["bitfinex","SOLUSD",1758784266524,4.58051512,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784266945,4.58051512,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784267137,26.0,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784267340,5.28051512,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784267552,0.7,204.69,204.65,5.08639139]
["bitfinex","SOLUSD",1758784268026,26.0,204.69,204.65,5.80639139]
["bitfinex","SOLUSD",1758784268227,26.0,204.69,204.65,18.02236988]
["bitfinex","SOLUSD",1758784268423,5.28051512,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758784268647,0.7,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758784269046,4.58051512,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758784269253,4.58051512,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784269559,26.0,204.7,204.65,0.2]
["bitfinex","SOLUSD",1758784269740,26.0,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784270650,26.0,204.69,204.65,5.8063665]
["bitfinex","SOLUSD",1758784271031,26.0,204.69,204.65,5.0863665]
["bitfinex","SOLUSD",1758784271231,0.7,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758784271541,0.7,204.68,204.65,5.08627574]
["bitfinex","SOLUSD",1758784272050,0.7,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758784272247,0.7,204.68,204.65,5.08636878]
["bitfinex","SOLUSD",1758784272457,26.0,204.69,204.65,5.08636878]
["bitfinex","SOLUSD",1758784272651,26.7,204.69,204.65,5.08636878]
["bitfinex","SOLUSD",1758784272859,26.7,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784273161,26.0,204.69,204.65,5.08634963]
["bitfinex","SOLUSD",1758784273331,26.0,204.7,204.65,5.08634963]
["bitfinex","SOLUSD",1758784273658,0.7,204.69,204.65,5.08634963]
["bitfinex","SOLUSD",1758784273855,32.83984838,204.7,204.65,5.08634963]
["bitfinex","SOLUSD",1758784273856,26.0,204.7,204.65,5.80634963]
["bitfinex","SOLUSD",1758784274151,26.0,204.69,204.65,5.80634963]
["bitfinex","SOLUSD",1758784274351,26.0,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784274352,26.7,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784274558,26.7,204.69,204.65,5.08635208]
["bitfinex","SOLUSD",1758784275052,26.0,204.69,204.65,5.08635208]
["bitfinex","SOLUSD",1758784275556,26.7,204.69,204.65,5.08635208]
["bitfinex","SOLUSD",1758784276047,26.7,204.69,204.65,85.08635208]
["bitfinex","SOLUSD",1758784276250,0.7,204.68,204.65,80.2]
["bitfinex","SOLUSD",1758784276636,0.7,204.68,204.65,85.08627148]
["bitfinex","SOLUSD",1758784276832,6.83984838,204.7,204.65,0.2]
["bitfinex","SOLUSD",1758784276833,6.83984838,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784277255,26.02159503,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784278562,65.38159503,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784279269,60.49544239,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784279449,0.7,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784279653,6.83984838,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784280264,5.83984838,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784280968,31.83984838,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784281179,0.7,204.74,204.66,0.72]
["bitfinex","SOLUSD",1758784281550,26.0,204.73,204.66,0.72]
["bitfinex","SOLUSD",1758784281745,6.83984838,204.75,204.65,17.30226447]
["bitfinex","SOLUSD",1758784281746,26.0,204.71,204.65,5.08628598]
["bitfinex","SOLUSD",1758784282062,6.83984838,204.71,204.65,5.08628598]
["bitfinex","SOLUSD",1758784282670,26.0,204.72,204.66,0.72]
["bitfinex","SOLUSD",1758784282839,0.7,204.76,204.66,0.72]
["bitfinex","SOLUSD",1758784282840,0.7,204.76,204.67,17.10069868]
["bitfinex","SOLUSD",1758784283044,0.7,204.76,204.68,0.72]
["bitfinex","SOLUSD",1758784283360,26.0,204.74,204.68,0.72]
["bitfinex","SOLUSD",1758784283666,26.0,204.73,204.68,0.72]
["bitfinex","SOLUSD",1758784284071,7.53984838,204.76,204.69,0.72]
["bitfinex","SOLUSD",1758784284364,6.83984838,204.75,204.67,17.10069868]
["bitfinex","SOLUSD",1758784284742,0.7,204.81,204.68,0.72]
["bitfinex","SOLUSD",1758784284952,0.7,204.81,204.69,17.09902779]
["bitfinex","SOLUSD",1758784285156,7.53984838,204.81,204.7,0.72]
["bitfinex","SOLUSD",1758784285359,74.33313251,204.84,204.7,0.72]
["bitfinex","SOLUSD",1758784285360,74.33313251,204.84,204.71,13.59559401]
["bitfinex","SOLUSD",1758784285555,40.14,204.85,204.73,13.59559401]
["bitfinex","SOLUSD",1758784285761,7.53984838,204.85,204.74,0.67]
["bitfinex","SOLUSD",1758784285955,0.69,204.89,204.75,13.59559401]
["bitfinex","SOLUSD",1758784286156,6.83984838,204.88,204.76,40.13]
["bitfinex","SOLUSD",1758784286359,0.69,204.89,204.77,0.67]
["bitfinex","SOLUSD",1758784286360,26.0,204.85,204.77,0.67]
["bitfinex","SOLUSD",1758784286872,6.83984838,204.87,204.78,17.09151283]
["bitfinex","SOLUSD",1758784287070,0.69,204.89,204.79,0.67]
["bitfinex","SOLUSD",1758784287368,6.83984838,204.86,204.79,0.67]
["bitfinex","SOLUSD",1758784288461,6.83984838,204.87,204.79,0.67]
["bitfinex","SOLUSD",1758784288646,6.83984838,204.89,204.79,0.67]
["bitfinex","SOLUSD",1758784288851,6.83984838,204.87,204.79,0.67]
["bitfinex","SOLUSD",1758784289069,6.83984838,204.88,204.8,17.08984375]
["bitfinex","SOLUSD",1758784289548,7.52984838,204.89,204.81,0.67]
["bitfinex","SOLUSD",1758784289747,6.83984838,204.87,204.81,0.67]
["bitfinex","SOLUSD",1758784289979,6.83984838,204.86,204.81,0.67]
["bitfinex","SOLUSD",1758784290870,7.52984838,204.85,204.78,0.67]
["bitfinex","SOLUSD",1758784291061,6.83984838,204.81,204.75,4.88377504]
["bitfinex","SOLUSD",1758784291254,6.83984838,204.8,204.75,4.88377504]
["bitfinex","SOLUSD",1758784291459,6.83984838,204.8,204.75,5.55377504]
["bitfinex","SOLUSD",1758784291666,6.83984838,204.81,204.75,5.55377504]
["bitfinex","SOLUSD",1758784293287,6.83984838,204.79,204.74,4.88423177]
["bitfinex","SOLUSD",1758784293496,7.52984838,204.78,204.71,5.55482326]
["bitfinex","SOLUSD",1758784293670,6.83984838,204.77,204.71,5.55482326]
["bitfinex","SOLUSD",1758784293856,6.83984838,204.77,204.71,4.88482326]
["bitfinex","SOLUSD",1758784294258,6.83984838,204.76,204.71,4.88482326]
["bitfinex","SOLUSD",1758784294478,6.83984838,204.76,204.69,12.21334991]
["bitfinex","SOLUSD",1758784294685,26.69,204.78,204.7,0.67]
["bitfinex","SOLUSD",1758784294888,0.69,204.78,204.7,0.67]
["bitfinex","SOLUSD",1758784295084,26.0,204.79,204.7,14.26559401]
["bitfinex","SOLUSD",1758784295264,26.0,204.78,204.71,0.67]
["bitfinex","SOLUSD",1758784296080,6.83984838,204.78,204.71,0.67]
["bitfinex","SOLUSD",1758784296283,6.83984838,204.77,204.71,0.67]
["bitfinex","SOLUSD",1758784296672,6.83984838,204.77,204.72,4.88472059]
["bitfinex","SOLUSD",1758784296867,87.16687407,205.06,204.7,4.88496774]
["bitfinex","SOLUSD",1758784296871,7.52984838,204.76,204.7,4.88496774]
["bitfinex","SOLUSD",1758784297075,6.83984838,204.75,204.7,4.88496774]
["bitfinex","SOLUSD",1758784297267,7.52984838,204.75,204.7,4.88496774]
["bitfinex","SOLUSD",1758784297867,0.69,204.75,204.7,4.88496774]
["bitfinex","SOLUSD",1758784298075,7.52984838,204.75,204.7,4.88496774]
["bitfinex","SOLUSD",1758784298391,0.69,204.74,204.7,4.88496774]
["bitfinex","SOLUSD",1758784299086,0.69,204.73,204.67,80.0]
["bitfinex","SOLUSD",1758784299282,6.83984838,204.72,204.68,4.88565849]
["bitfinex","SOLUSD",1758784299479,7.52984838,204.72,204.68,4.88565849]
["bitfinex","SOLUSD",1758784299979,3.26097267,204.78,204.69,0.67]
["bitfinex","SOLUSD",1758784300169,0.69,204.81,204.7,13.59559401]
["bitfinex","SOLUSD",1758784300375,0.69,204.81,204.71,40.13]
["bitfinex","SOLUSD",1758784300575,0.69,204.81,204.72,0.67]
["bitfinex","SOLUSD",1758784300985,0.69,204.81,204.73,17.095687]
["bitfinex","SOLUSD",1758784301178,6.83984838,204.78,204.7,4.88519785]
["bitfinex","SOLUSD",1758784301377,0.69,204.77,204.7,17.09819247]
["bitfinex","SOLUSD",1758784301578,7.52984838,204.77,204.7,17.09819247]
["bitfinex","SOLUSD",1758784301966,0.69,204.77,204.7,17.09819247]
["bitfinex","SOLUSD",1758784302165,6.83984838,204.79,204.71,0.67]
["bitfinex","SOLUSD",1758784302362,0.69,204.8,204.71,0.67]
["bitfinex","SOLUSD",1758784302563,0.69,204.82,204.72,13.59559401]
["bitfinex","SOLUSD",1758784302879,0.69,204.82,204.73,0.67]
["bitfinex","SOLUSD",1758784303079,0.69,204.82,204.74,17.094852]
["bitfinex","SOLUSD",1758784303277,6.83984838,204.84,204.75,0.67]
["bitfinex","SOLUSD",1758784303483,7.52984838,204.85,204.75,0.67]
["bitfinex","SOLUSD",1758784303692,6.83984838,204.82,204.74,4.88424343]
["bitfinex","SOLUSD",1758784303894,7.52984838,204.81,204.74,4.88424343]
["bitfinex","SOLUSD",1758784304792,7.52984838,204.81,204.74,17.094852]
["bitfinex","SOLUSD",1758784304966,3.26997392,204.85,204.74,17.094852]
["bitfinex","SOLUSD",1758784305172,6.83984838,204.83,204.76,17.09318226]
["bitfinex","SOLUSD",1758784305373,0.69,204.85,204.76,17.76318226]
["bitfinex","SOLUSD",1758784305675,0.69,204.84,204.74,4.88403914]
["bitfinex","SOLUSD",1758784305876,6.83984838,204.78,204.72,45.01451894]
["bitfinex","SOLUSD",1758784306078,6.83984838,204.77,204.72,44.34451894]
["bitfinex","SOLUSD",1758784306491,6.83984838,204.77,204.72,45.01451894]
["bitfinex","SOLUSD",1758784307079,6.83984838,204.78,204.73,0.67]
["bitfinex","SOLUSD",1758784307280,6.83984838,204.78,204.72,56.55632042]
["bitfinex","SOLUSD",1758784307281,6.83984838,204.81,204.74,0.67]
["bitfinex","SOLUSD",1758784307679,6.83984838,204.78,204.72,4.88451894]
["bitfinex","SOLUSD",1758784307982,7.52984838,204.79,204.72,4.88451894]
["bitfinex","SOLUSD",1758784308186,26.0,204.81,204.73,0.67]
["bitfinex","SOLUSD",1758784308382,6.83984838,204.8,204.73,0.67]
["bitfinex","SOLUSD",1758784308581,7.52984838,204.79,204.72,4.88451894]
["bitfinex","SOLUSD",1758784308787,6.83984838,204.78,204.72,4.88451894]
["bitfinex","SOLUSD",1758784308991,6.83984838,204.77,204.72,4.88451894]
["bitfinex","SOLUSD",1758784309183,6.83984838,204.79,204.73,0.67]
["bitfinex","SOLUSD",1758784309507,7.52984838,204.79,204.73,0.67]
["bitfinex","SOLUSD",1758784309676,6.83984838,204.79,204.73,0.67]
["bitfinex","SOLUSD",1758784310604,7.52984838,204.8,204.73,0.67]
["bitfinex","SOLUSD",1758784310778,6.83984838,204.76,204.71,4.88492754]
["bitfinex","SOLUSD",1758784310976,6.83984838,204.75,204.71,4.88492754]
["bitfinex","SOLUSD",1758784311211,6.83984838,204.75,204.69,17.09864967]
["bitfinex","SOLUSD",1758784311397,0.69,204.76,204.7,0.67]
["bitfinex","SOLUSD",1758784311815,6.83984838,204.75,204.68,0.67]
["bitfinex","SOLUSD",1758784312108,6.83984838,204.73,204.68,4.88559703]
["bitfinex","SOLUSD",1758784312312,7.52984838,204.74,204.68,5.55559703]
["bitfinex","SOLUSD",1758784313104,6.83984838,204.75,204.68,17.76978503]
["bitfinex","SOLUSD",1758784313312,30.88357521,204.77,204.68,17.09978503]
["bitfinex","SOLUSD",1758784313313,26.69,204.77,204.68,17.09978503]
["bitfinex","SOLUSD",1758784313500,6.83984838,204.76,204.69,0.67]
["bitfinex","SOLUSD",1758784313812,6.83984838,204.75,204.69,0.67]
["bitfinex","SOLUSD",1758784314308,26.69,204.77,204.69,0.67]
["bitfinex","SOLUSD",1758784314496,6.83984838,204.78,204.69,0.67]
["bitfinex","SOLUSD",1758784314704,6.83984838,204.79,204.69,0.67]
["bitfinex","SOLUSD",1758784315088,6.83984838,204.78,204.7,17.09819247]
["bitfinex","SOLUSD",1758784315289,26.0,204.79,204.71,0.67]
["bitfinex","SOLUSD",1758784316303,7.51984838,204.79,204.71,0.67]
["bitfinex","SOLUSD",1758784316505,6.83984838,204.78,204.7,17.09819247]
["bitfinex","SOLUSD",1758784316686,0.68,204.79,204.7,17.09819247]
["bitfinex","SOLUSD",1758784317019,7.51984838,204.78,204.7,17.09819247]
["bitfinex","SOLUSD",1758784318000,26.0,204.78,204.71,0.66]
["bitfinex","SOLUSD",1758784318216,26.0,204.78,204.71,80.66]
["bitfinex","SOLUSD",1758784319100,0.68,204.79,204.72,17.75652207]
["bitfinex","SOLUSD",1758784319308,26.0,204.78,204.72,17.75652207]
["bitfinex","SOLUSD",1758784319505,26.0,204.78,204.73,0.66]
["bitfinex","SOLUSD",1758784319706,26.0,204.78,204.74,0.66]
["bitfinex","SOLUSD",1758784320047,26.68,204.78,204.74,80.0]
["bitfinex","SOLUSD",1758784320328,0.68,204.77,204.74,80.0]
["bitfinex","SOLUSD",1758784320537,6.83984838,204.76,204.74,80.0]
["bitfinex","SOLUSD",1758784320829,0.68,204.75,204.74,80.0]
["bitfinex","SOLUSD",1758784320990,7.51984838,204.75,204.74,80.0]
["bitfinex","SOLUSD",1758784321405,7.51984838,204.75,204.69,4.88533892]
["bitfinex","SOLUSD",1758784321605,7.55984838,204.74,204.69,4.88533892]
["bitfinex","SOLUSD",1758784321799,6.83984838,204.74,204.69,4.88533892]
["bitfinex","SOLUSD",1758784322095,6.83984838,204.76,204.7,0.67]
["bitfinex","SOLUSD",1758784323108,6.83984838,204.76,204.71,4.88495921]
["bitfinex","SOLUSD",1758784323415,0.72,204.75,204.71,4.88495921]
["bitfinex","SOLUSD",1758784325039,30.88319197,204.79,204.66,132.18509622]
["bitfinex","SOLUSD",1758784325040,7.55984838,204.74,204.66,132.18509622]
["bitfinex","SOLUSD",1758784325208,6.83984838,204.7,204.65,0.2]
["bitfinex","SOLUSD",1758784325415,6.83984838,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784325612,7.55984838,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784326543,6.83984838,204.71,204.65,5.75631906]
["bitfinex","SOLUSD",1758784326743,0.72,204.7,204.65,5.08631906]
["bitfinex","SOLUSD",1758784327051,0.72,204.69,204.65,5.08631906]
["bitfinex","SOLUSD",1758784327716,0.72,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784327918,7.55984838,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758784328321,0.72,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758784328527,0.72,204.68,204.65,5.08633012]
["bitfinex","SOLUSD",1758784328811,0.72,204.68,204.65,5.08637576]
["bitfinex","SOLUSD",1758784329012,26.72,204.73,204.66,0.67]
["bitfinex","SOLUSD",1758784329235,0.72,204.72,204.65,0.2]
["bitfinex","SOLUSD",1758784329441,6.83984838,204.71,204.65,0.2]
["bitfinex","SOLUSD",1758784329752,6.83984838,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758784330036,6.83984838,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784330242,0.72,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784330424,0.72,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784331621,10.2002191,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784332229,0.72,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784332541,31.31406646,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784332921,26.72,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784333545,26.0,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784333746,26.72,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784333929,36.2002191,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784334932,26.0,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784335224,0.72,204.76,204.66,13.59559401]
["bitfinex","SOLUSD",1758784335547,0.72,204.76,204.67,0.67]
["bitfinex","SOLUSD",1758784335745,0.72,204.76,204.68,17.0998632]
["bitfinex","SOLUSD",1758784335919,0.72,204.79,204.69,0.67]
["bitfinex","SOLUSD",1758784336117,26.58,204.8,204.7,13.59559401]
["bitfinex","SOLUSD",1758784336318,26.58,204.8,204.71,0.67]
["bitfinex","SOLUSD",1758784336932,52.58,204.8,204.71,0.67]
["bitfinex","SOLUSD",1758784337446,26.58,204.8,204.71,0.67]
["bitfinex","SOLUSD",1758784337842,26.58,204.8,204.72,17.09652207]
["bitfinex","SOLUSD",1758784338048,23.79080921,204.87,204.73,14.26559401]
["bitfinex","SOLUSD",1758784338347,26.0,204.83,204.74,0.67]
["bitfinex","SOLUSD",1758784338727,26.0,204.82,204.74,0.67]
["bitfinex","SOLUSD",1758784339759,26.0,204.82,204.75,4.88400488]
["bitfinex","SOLUSD",1758784340223,26.0,204.82,204.75,17.09401709]
["bitfinex","SOLUSD",1758784340850,26.72,204.83,204.75,4.88400488]
["bitfinex","SOLUSD",1758784341153,26.72,204.83,204.75,17.76401709]
["bitfinex","SOLUSD",1758784341554,0.72,204.83,204.75,17.76401709]
["bitfinex","SOLUSD",1758784341756,4.59406646,204.81,204.71,4.88495921]
["bitfinex","SOLUSD",1758784341935,26.0,204.79,204.71,5.55495921]
["bitfinex","SOLUSD",1758784342654,5.31406646,204.8,204.71,5.55495921]
["bitfinex","SOLUSD",1758784343042,26.0,204.77,204.66,4.88615264]
["bitfinex","SOLUSD",1758784343374,39.6,204.8,204.66,4.88615264]
["bitfinex","SOLUSD",1758784343375,4.59406646,204.72,204.66,4.88615264]
["bitfinex","SOLUSD",1758784343543,4.59406646,204.71,204.63,0.67]
["bitfinex","SOLUSD",1758784343857,4.59406646,204.7,204.65,5.08638928]
["bitfinex","SOLUSD",1758784344068,5.31406646,204.7,204.65,5.08638928]
["bitfinex","SOLUSD",1758784344857,0.72,204.7,204.65,5.08638928]
["bitfinex","SOLUSD",1758784345054,0.72,204.7,204.65,5.75638928]
["bitfinex","SOLUSD",1758784345269,30.59406646,204.71,204.65,5.75638928]
["bitfinex","SOLUSD",1758784345270,26.0,204.71,204.65,5.75638928]
["bitfinex","SOLUSD",1758784345473,26.0,204.71,204.65,0.87]
["bitfinex","SOLUSD",1758784345474,30.59406646,204.71,204.65,0.87]
["bitfinex","SOLUSD",1758784345641,4.59406646,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784347337,26.68,204.69,204.65,5.08636068]
["bitfinex","SOLUSD",1758784348273,26.68,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784348569,26.68,204.69,204.65,5.08638988]
["bitfinex","SOLUSD",1758784349355,13.59559401,204.75,204.65,17.30233825]
["bitfinex","SOLUSD",1758784349665,49.22189106,204.9,204.65,17.30233825]
["bitfinex","SOLUSD",1758784349666,0.68,204.74,204.66,0.72]
["bitfinex","SOLUSD",1758784349970,26.0,204.73,204.67,17.10069868]
["bitfinex","SOLUSD",1758784351154,26.0,204.73,204.67,97.10069868]
["bitfinex","SOLUSD",1758784351352,26.0,204.73,204.67,84.88591391]
["bitfinex","SOLUSD",1758784351656,30.59406646,204.73,204.67,84.88591391]
["bitfinex","SOLUSD",1758784352049,4.59406646,204.72,204.67,80.0]
["bitfinex","SOLUSD",1758784352250,4.59406646,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784352462,4.59406646,204.7,204.65,5.08639028]
["bitfinex","SOLUSD",1758784352660,4.59406646,204.71,204.65,5.80639028]
["bitfinex","SOLUSD",1758784352862,0.68,204.7,204.65,5.08639028]
["bitfinex","SOLUSD",1758784353058,26.0,204.7,204.65,5.80639028]
["bitfinex","SOLUSD",1758784353447,4.59406646,204.71,204.65,5.80639028]
["bitfinex","SOLUSD",1758784353649,30.88459518,204.73,204.65,5.08632037]
["bitfinex","SOLUSD",1758784353650,4.59406646,204.69,204.65,5.08632037]
["bitfinex","SOLUSD",1758784353879,0.68,204.69,204.65,5.08632037]
["bitfinex","SOLUSD",1758784355593,43.56922993,205.29,204.65,5.08632037]
["bitfinex","SOLUSD",1758784355594,30.59406646,204.71,204.66,0.72]
["bitfinex","SOLUSD",1758784355885,26.0,204.71,204.66,0.72]
["bitfinex","SOLUSD",1758784356086,31.27406646,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1758784356591,26.68,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1758784356995,0.68,204.75,204.68,0.72]
["bitfinex","SOLUSD",1758784357167,4.59406646,204.73,204.68,80.0]
["bitfinex","SOLUSD",1758784357372,4.59406646,204.73,204.68,80.72]
["bitfinex","SOLUSD",1758784358069,5.27406646,204.72,204.68,80.0]
["bitfinex","SOLUSD",1758784358386,26.0,204.75,204.68,80.0]
["bitfinex","SOLUSD",1758784358387,4.59406646,204.73,204.68,84.88566708]
["bitfinex","SOLUSD",1758784358579,4.59406646,204.73,204.68,85.60566708]
["bitfinex","SOLUSD",1758784358989,0.68,204.72,204.68,84.88566708]
["bitfinex","SOLUSD",1758784359562,0.68,204.72,204.68,80.0]
["bitfinex","SOLUSD",1758784360179,0.68,204.72,204.68,4.88566942]
["bitfinex","SOLUSD",1758784360584,0.68,204.72,204.65,13.13587237]
["bitfinex","SOLUSD",1758784360784,4.59406646,204.71,204.65,13.13587237]
["bitfinex","SOLUSD",1758784361176,5.27406646,204.72,204.65,13.13587237]
["bitfinex","SOLUSD",1758784361572,4.59406646,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1758784361883,0.68,204.71,204.66,4.88615264]
["bitfinex","SOLUSD",1758784362089,0.68,204.71,204.66,5.60615264]
["bitfinex","SOLUSD",1758784362602,4.59406646,204.72,204.67,0.72]
["bitfinex","SOLUSD",1758784362897,4.59406646,204.72,204.67,5.60572418]
["bitfinex","SOLUSD",1758784363193,4.59406646,204.72,204.67,85.60572418]
["bitfinex","SOLUSD",1758784363596,26.0,204.75,204.68,0.72]
["bitfinex","SOLUSD",1758784363807,30.59406646,204.76,204.68,0.72]
["bitfinex","SOLUSD",1758784364099,30.59406646,204.76,204.68,80.72]
["bitfinex","SOLUSD",1758784365197,4.59406646,204.75,204.69,4.88543651]
["bitfinex","SOLUSD",1758784365897,30.88377073,204.76,204.69,4.88543651]
["bitfinex","SOLUSD",1758784366100,4.59406646,204.73,204.68,85.6056319]
["bitfinex","SOLUSD",1758784366405,4.59406646,204.71,204.68,80.0]
["bitfinex","SOLUSD",1758784366594,4.59406646,204.71,204.66,5.60593436]
["bitfinex","SOLUSD",1758784366770,4.59406646,204.71,204.67,0.72]
["bitfinex","SOLUSD",1758784367193,38.2094159,204.76,204.67,4.88582386]
["bitfinex","SOLUSD",1758784367498,4.59406646,204.73,204.67,85.60582386]
["bitfinex","SOLUSD",1758784369611,4.59406646,204.73,204.68,0.72]
["bitfinex","SOLUSD",1758784369809,5.27406646,204.73,204.68,0.72]
["bitfinex","SOLUSD",1758784370105,5.27406646,204.73,204.67,84.88582386]
["bitfinex","SOLUSD",1758784370106,26.0,204.76,204.69,0.72]
["bitfinex","SOLUSD",1758784370479,26.0,204.75,204.69,0.72]
["bitfinex","SOLUSD",1758784371596,26.0,204.75,204.7,17.09819247]
["bitfinex","SOLUSD",1758784371798,26.0,204.75,204.71,0.72]
["bitfinex","SOLUSD",1758784371989,26.0,204.75,204.72,0.72]
["bitfinex","SOLUSD",1758784372184,0.68,204.79,204.72,0.72]
["bitfinex","SOLUSD",1758784372400,4.59406646,204.8,204.72,0.72]
["bitfinex","SOLUSD",1758784372605,43.85406646,204.81,204.72,80.72]
["bitfinex","SOLUSD",1758784372792,26.0,204.78,204.73,0.72]
["bitfinex","SOLUSD",1758784373186,43.85406646,204.81,204.74,0.72]
["bitfinex","SOLUSD",1758784373512,5.27406646,204.8,204.74,5.60409027]
["bitfinex","SOLUSD",1758784373676,26.0,204.78,204.74,5.60409027]
["bitfinex","SOLUSD",1758784374073,0.68,204.83,204.75,0.72]
["bitfinex","SOLUSD",1758784374302,39.94,204.85,204.75,0.72]
["bitfinex","SOLUSD",1758784374603,39.26,204.85,204.76,13.59559401]
["bitfinex","SOLUSD",1758784374798,0.68,204.88,204.78,13.59559401]
["bitfinex","SOLUSD",1758784375003,3.28009515,204.89,204.79,39.98]
["bitfinex","SOLUSD",1758784375188,0.68,204.92,204.8,14.31559401]
["bitfinex","SOLUSD",1758784375393,0.68,204.92,204.81,0.72]
["bitfinex","SOLUSD",1758784375594,5.27406646,204.92,204.82,17.08817497]
["bitfinex","SOLUSD",1758784375802,5.27406646,204.92,204.83,0.66]
["bitfinex","SOLUSD",1758784376002,5.27406646,204.92,204.82,17.08817497]
["bitfinex","SOLUSD",1758784376003,4.59406646,204.9,204.82,5.5423357]
["bitfinex","SOLUSD",1758784376180,5.30406646,204.9,204.82,5.5423357]
["bitfinex","SOLUSD",1758784376389,0.71,204.9,204.82,5.5423357]
["bitfinex","SOLUSD",1758784376586,5.30406646,204.9,204.82,5.5423357]
["bitfinex","SOLUSD",1758784377092,0.71,204.9,204.83,0.66]
["bitfinex","SOLUSD",1758784377788,0.71,204.9,204.84,4.88185901]
["bitfinex","SOLUSD",1758784378603,0.71,204.9,204.83,0.66]
["bitfinex","SOLUSD",1758784378803,0.71,204.9,204.83,5.54204439]
["bitfinex","SOLUSD",1758784379012,8.15432142,204.93,204.84,0.66]
["bitfinex","SOLUSD",1758784379336,5.30406646,204.92,204.84,0.66]
["bitfinex","SOLUSD",1758784379624,70.13951265,204.94,204.84,0.66]
["bitfinex","SOLUSD",1758784379625,26.0,204.94,204.84,0.66]
["bitfinex","SOLUSD",1758784379808,26.0,204.94,204.85,17.08567243]
["bitfinex","SOLUSD",1758784380015,26.0,204.93,204.85,17.74567243]
["bitfinex","SOLUSD",1758784380222,26.0,204.93,204.85,5.54162069]
["bitfinex","SOLUSD",1758784380429,4.59406646,204.91,204.85,5.54162069]
["bitfinex","SOLUSD",1758784380734,4.59406646,204.91,204.82,12.20539945]
["bitfinex","SOLUSD",1758784380735,4.59406646,204.89,204.82,5.54231055]
["bitfinex","SOLUSD",1758784380919,5.30406646,204.9,204.82,5.54231055]
["bitfinex","SOLUSD",1758784381812,5.30406646,204.9,204.82,17.74814982]
["bitfinex","SOLUSD",1758784382013,0.71,204.9,204.82,17.74814982]
["bitfinex","SOLUSD",1758784382410,12.20017693,204.92,204.82,0.66]
["bitfinex","SOLUSD",1758784382608,12.20017693,204.92,204.81,4.88256725]
["bitfinex","SOLUSD",1758784382609,4.59406646,204.88,204.81,4.88256725]
["bitfinex","SOLUSD",1758784382836,26.68,204.89,204.81,17.80900248]
["bitfinex","SOLUSD",1758784383133,31.27406646,204.89,204.81,17.80900248]
["bitfinex","SOLUSD",1758784383510,26.68,204.89,204.81,17.80900248]
["bitfinex","SOLUSD",1758784383740,4.59406646,204.88,204.81,17.80900248]
["bitfinex","SOLUSD",1758784383905,31.27406646,204.89,204.81,17.80900248]
["bitfinex","SOLUSD",1758784385609,30.59406646,204.87,204.81,4.88256725]
["bitfinex","SOLUSD",1758784385941,4.59406646,204.83,204.76,0.72]
["bitfinex","SOLUSD",1758784386109,26.0,204.81,204.73,0.72]
["bitfinex","SOLUSD",1758784386313,26.0,204.86,204.75,13.59559401]
["bitfinex","SOLUSD",1758784386625,26.0,204.86,204.76,0.72]
["bitfinex","SOLUSD",1758784386807,0.68,204.9,204.77,13.59559401]
["bitfinex","SOLUSD",1758784387007,26.0,204.87,204.79,13.59559401]
["bitfinex","SOLUSD",1758784387237,26.0,204.87,204.8,0.72]
["bitfinex","SOLUSD",1758784388020,26.0,204.87,204.81,17.08900932]
["bitfinex","SOLUSD",1758784388828,26.68,204.87,204.81,4.88257409]
["bitfinex","SOLUSD",1758784389341,31.27406646,204.87,204.81,4.88257409]
["bitfinex","SOLUSD",1758784389638,26.68,204.87,204.81,4.88257409]
["bitfinex","SOLUSD",1758784390022,26.68,204.87,204.81,17.08900932]
["bitfinex","SOLUSD",1758784390320,0.68,204.92,204.82,0.72]
["bitfinex","SOLUSD",1758784391317,0.68,204.92,204.82,80.72]
["bitfinex","SOLUSD",1758784391511,5.27406646,204.92,204.83,0.72]
["bitfinex","SOLUSD",1758784392139,0.68,204.92,204.84,17.08650653]
["bitfinex","SOLUSD",1758784392333,5.27406646,204.91,204.84,4.88185901]
["bitfinex","SOLUSD",1758784392543,7.50671891,204.91,204.84,4.88185901]
["bitfinex","SOLUSD",1758784392726,0.68,204.91,204.84,4.88185901]
["bitfinex","SOLUSD",1758784393034,0.68,204.91,204.84,17.80650653]
["bitfinex","SOLUSD",1758784393832,7.50671891,204.91,204.84,17.80650653]
["bitfinex","SOLUSD",1758784394237,0.68,204.91,204.84,17.80650653]
["bitfinex","SOLUSD",1758784396218,0.68,204.91,204.84,97.80650653]
["bitfinex","SOLUSD",1758784397438,0.68,204.91,204.85,0.72]
["bitfinex","SOLUSD",1758784397752,6.82671891,204.88,204.84,80.0]
["bitfinex","SOLUSD",1758784397915,0.68,204.87,204.84,80.0]
["bitfinex","SOLUSD",1758784398121,7.50671891,204.89,204.83,4.88209734]
["bitfinex","SOLUSD",1758784398325,7.50671891,204.89,204.82,80.72]
["bitfinex","SOLUSD",1758784398326,6.82671891,204.89,204.82,84.88229461]
["bitfinex","SOLUSD",1758784398529,33.50671891,204.9,204.83,0.72]
["bitfinex","SOLUSD",1758784399625,33.50671891,204.9,204.84,4.88185901]
["bitfinex","SOLUSD",1758784399924,12.19950055,204.93,204.85,0.72]
["bitfinex","SOLUSD",1758784399925,0.68,204.93,204.85,0.72]
["bitfinex","SOLUSD",1758784400248,0.1,204.96,204.79,39.96]
["bitfinex","SOLUSD",1758784400249,6.82671891,204.87,204.79,39.96]
["bitfinex","SOLUSD",1758784400419,0.68,204.88,204.8,0.72]
["bitfinex","SOLUSD",1758784400620,6.82671891,204.87,204.8,0.72]
["bitfinex","SOLUSD",1758784401341,6.82671891,204.87,204.81,4.88257409]
["bitfinex","SOLUSD",1758784401733,6.82671891,204.87,204.8,0.72]
["bitfinex","SOLUSD",1758784401924,6.82671891,204.86,204.8,0.72]
["bitfinex","SOLUSD",1758784402125,6.82671891,204.86,204.8,5.60271849]
["bitfinex","SOLUSD",1758784402318,6.82671891,204.85,204.77,4.88332159]
["bitfinex","SOLUSD",1758784402523,4.88120619,204.87,204.77,4.88332159]
["bitfinex","SOLUSD",1758784402524,7.50671891,204.84,204.77,5.60332159]
["bitfinex","SOLUSD",1758784402724,26.0,204.81,204.75,5.60392434]
["bitfinex","SOLUSD",1758784402945,26.68,204.81,204.75,0.72]
["bitfinex","SOLUSD",1758784403134,6.82671891,204.8,204.74,4.88422022]
["bitfinex","SOLUSD",1758784403720,7.50671891,204.8,204.73,0.72]
["bitfinex","SOLUSD",1758784404127,12.38953516,204.8,204.73,5.6044081]
["bitfinex","SOLUSD",1758784404434,6.82671891,204.77,204.71,4.88483033]
["bitfinex","SOLUSD",1758784404625,6.82671891,204.77,204.7,39.96]
["bitfinex","SOLUSD",1758784404821,6.82671891,204.75,204.69,4.88541348]
["bitfinex","SOLUSD",1758784405049,6.82671891,204.73,204.67,4.88575875]
["bitfinex","SOLUSD",1758784405633,0.72,204.72,204.66,0.72]
["bitfinex","SOLUSD",1758784405835,6.82671891,204.7,204.65,39.44]
["bitfinex","SOLUSD",1758784406034,0.72,204.69,204.65,39.44]
["bitfinex","SOLUSD",1758784406232,4.88450941,204.73,204.65,44.32639112]
["bitfinex","SOLUSD",1758784406233,6.82671891,204.71,204.65,44.32639112]
["bitfinex","SOLUSD",1758784406554,6.82671891,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784406851,6.82671891,204.68,204.65,0.2]
["bitfinex","SOLUSD",1758784407036,0.72,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784407234,6.82671891,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784407445,0.72,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784407749,7.54671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784408151,12.43287155,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784409469,7.54671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784410236,26.0,204.69,204.65,0.2]
["bitfinex","SOLUSD",1758784410442,32.82671891,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784410656,26.0,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784410858,26.72,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784411166,26.0,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784411537,33.54671891,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784412242,32.82671891,204.67,204.65,0.2]
["bitfinex","SOLUSD",1758784412451,7.54671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784414450,12.43287155,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784414954,7.54671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784415158,12.43287155,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784415455,0.72,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784415670,7.54671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784416657,32.82671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784417246,26.0,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784417453,32.82671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784418642,6.82671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784421144,32.82671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784421545,33.54671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784422682,38.43287155,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784422968,32.82671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784423542,33.54671891,204.66,204.65,0.2]
["bitfinex","SOLUSD",1758784424092,33.54671891,204.66,204.6,0.2]
["bitfinex","SOLUSD",1758784424093,26.0,204.63,204.6,0.2]
["bitfinex","SOLUSD",1758784424262,38.24384716,204.66,204.6,0.2]
["bitfinex","SOLUSD",1758784424263,6.82671891,204.61,204.6,0.2]
["bitfinex","SOLUSD",1758784424577,20.42231292,204.61,204.6,0.2]
["bitfinex","SOLUSD",1758784424805,18.48341843,204.59,204.58,0.2]
["bitfinex","SOLUSD",1758784424961,18.48341843,204.59,204.46,0.2]
["bitfinex","SOLUSD",1758784424962,26.0,204.56,204.46,0.2]
["bitfinex","SOLUSD",1758784425158,6.82671891,204.54,204.47,0.71]
["bitfinex","SOLUSD",1758784425462,6.82671891,204.48,204.47,0.71]
["bitfinex","SOLUSD",1758784426387,6.82671891,204.48,204.46,0.2]
["bitfinex","SOLUSD",1758784426559,6.82671891,204.47,204.46,0.91]
["bitfinex","SOLUSD",1758784426884,6.82671891,204.48,204.46,5.80093221]
["bitfinex","SOLUSD",1758784427057,6.82671891,204.49,204.47,0.71]
["bitfinex","SOLUSD",1758784427263,6.82671891,204.49,204.48,0.71]
["bitfinex","SOLUSD",1758784427463,26.0,204.53,204.48,0.71]
["bitfinex","SOLUSD",1758784427677,6.82671891,204.54,204.48,0.71]
["bitfinex","SOLUSD",1758784428593,6.82671891,204.53,204.48,0.71]
["bitfinex","SOLUSD",1758784429007,6.82671891,204.53,204.49,0.71]
["bitfinex","SOLUSD",1758784429183,6.82671891,204.53,204.5,0.71]
["bitfinex","SOLUSD",1758784429574,6.82671891,204.52,204.5,0.71]
["bitfinex","SOLUSD",1758784429780,26.0,204.56,204.5,0.71]
["bitfinex","SOLUSD",1758784429781,6.82671891,204.53,204.5,0.71]
["bitfinex","SOLUSD",1758784430181,6.82671891,204.54,204.51,0.71]
["bitfinex","SOLUSD",1758784430810,6.82671891,204.53,204.49,0.71]
["bitfinex","SOLUSD",1758784431182,6.82671891,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758784431392,6.82671891,204.53,204.5,5.59997555]
["bitfinex","SOLUSD",1758784432491,26.0,204.56,204.51,0.71]
["bitfinex","SOLUSD",1758784432706,6.82671891,204.55,204.51,0.71]
["bitfinex","SOLUSD",1758784432913,6.82671891,204.55,204.52,0.71]
["bitfinex","SOLUSD",1758784433121,6.82671891,204.55,204.53,0.71]
["bitfinex","SOLUSD",1758784433315,6.82671891,204.55,204.54,4.88901926]
["bitfinex","SOLUSD",1758784433711,32.82671891,204.56,204.53,0.71]
["bitfinex","SOLUSD",1758784434018,6.82671891,204.55,204.5,12.93493887]
["bitfinex","SOLUSD",1758784434218,6.82671891,204.55,204.51,0.71]
["bitfinex","SOLUSD",1758784434601,6.82671891,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1758784434808,6.82671891,204.55,204.51,5.59973644]
["bitfinex","SOLUSD",1758784435523,6.82671891,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1758784435733,6.82671891,204.52,204.48,0.71]
["bitfinex","SOLUSD",1758784436220,6.82671891,204.53,204.49,0.69]
["bitfinex","SOLUSD",1758784436631,6.82671891,204.52,204.46,5.78091119]
["bitfinex","SOLUSD",1758784436836,6.82671891,204.51,204.46,5.78091119]
["bitfinex","SOLUSD",1758784437041,6.82671891,204.51,204.47,0.69]
["bitfinex","SOLUSD",1758784437325,6.82671891,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1758784438107,26.66,204.53,204.46,5.09087172]
["bitfinex","SOLUSD",1758784438108,6.82671891,204.49,204.46,5.09087172]
["bitfinex","SOLUSD",1758784438421,6.82671891,204.48,204.46,5.09087172]
["bitfinex","SOLUSD",1758784438925,6.82671891,204.48,204.46,0.2]
["bitfinex","SOLUSD",1758784439125,0.66,204.52,204.46,0.2]
["bitfinex","SOLUSD",1758784439126,6.82671891,204.49,204.46,5.09088686]
["bitfinex","SOLUSD",1758784439335,6.82671891,204.48,204.46,0.2]
["bitfinex","SOLUSD",1758784440409,6.82671891,204.47,204.46,0.2]
["bitfinex","SOLUSD",1758784440633,26.0,204.51,204.47,0.69]
["bitfinex","SOLUSD",1758784440830,6.82671891,204.49,204.46,5.09092138]
["bitfinex","SOLUSD",1758784441221,6.82671891,204.47,204.46,0.2]
["bitfinex","SOLUSD",1758784442429,12.39741192,204.47,204.46,0.2]
["bitfinex","SOLUSD",1758784443213,7.50671891,204.47,204.46,0.2]
["bitfinex","SOLUSD",1758784443545,12.39741192,204.47,204.46,0.2]
["bitfinex","SOLUSD",1758784443719,19.16628702,204.47,204.46,0.2]
["bitfinex","SOLUSD",1758784443920,25.99300593,204.47,204.46,0.2]
["bitfinex","SOLUSD",1758784444727,25.99300593,204.47,204.44,0.2]
["bitfinex","SOLUSD",1758784444728,38.21973845,204.47,204.44,0.2]
["bitfinex","SOLUSD",1758784444920,6.82671891,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784445523,0.68,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784445717,12.22546411,204.5,204.44,0.2]
["bitfinex","SOLUSD",1758784445718,70.17069493,204.47,204.44,0.2]
["bitfinex","SOLUSD",1758784446020,6.82671891,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784446444,7.50671891,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784446745,21.10231292,204.45,204.44,0.2]
["bitfinex","SOLUSD",1758784446943,26.0,204.41,204.33,0.67]
["bitfinex","SOLUSD",1758784447124,6.82671891,204.34,204.28,12.23768265]
["bitfinex","SOLUSD",1758784447330,6.82671891,204.32,204.3,0.67]
["bitfinex","SOLUSD",1758784447628,6.82671891,204.34,204.3,0.67]
["bitfinex","SOLUSD",1758784448031,6.82671891,204.33,204.3,0.67]
["bitfinex","SOLUSD",1758784448549,6.82671891,204.33,204.28,0.67]
["bitfinex","SOLUSD",1758784448724,6.82671891,204.3,204.26,0.87]
["bitfinex","SOLUSD",1758784448926,6.82671891,204.3,204.27,0.67]
["bitfinex","SOLUSD",1758784449124,6.82671891,204.3,204.26,0.2]
["bitfinex","SOLUSD",1758784449350,6.82671891,204.3,204.26,0.87]
["bitfinex","SOLUSD",1758784449928,6.82671891,204.3,204.26,5.76563631]
["bitfinex","SOLUSD",1758784450328,6.82671891,204.3,204.26,0.87]
["bitfinex","SOLUSD",1758784450536,6.82671891,204.29,204.26,0.2]
["bitfinex","SOLUSD",1758784452044,6.82671891,204.3,204.26,0.87]
["bitfinex","SOLUSD",1758784452225,26.0,204.34,204.27,0.67]
["bitfinex","SOLUSD",1758784452431,46.12671891,204.34,204.27,0.67]
["bitfinex","SOLUSD",1758784452630,69.90902261,204.34,204.27,0.67]
["bitfinex","SOLUSD",1758784453045,4.60902261,204.38,204.27,0.67]
["bitfinex","SOLUSD",1758784453244,30.60902261,204.36,204.27,0.67]
["bitfinex","SOLUSD",1758784453546,4.60902261,204.34,204.27,0.67]
["bitfinex","SOLUSD",1758784453843,26.0,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1758784454248,0.68,204.33,204.27,0.67]
["bitfinex","SOLUSD",1758784454549,5.28902261,204.33,204.27,0.67]
["bitfinex","SOLUSD",1758784454749,0.68,204.33,204.27,0.67]
["bitfinex","SOLUSD",1758784454948,26.0,204.31,204.27,0.67]
["bitfinex","SOLUSD",1758784455246,26.0,204.31,204.27,4.89544284]
["bitfinex","SOLUSD",1758784455454,26.0,204.31,204.27,5.56544284]
["bitfinex","SOLUSD",1758784456063,26.0,204.31,204.26,5.09569868]
["bitfinex","SOLUSD",1758784456224,26.0,204.31,204.26,5.76569868]
["bitfinex","SOLUSD",1758784456739,26.0,204.31,204.27,0.67]
["bitfinex","SOLUSD",1758784457122,30.60902261,204.31,204.26,0.2]
["bitfinex","SOLUSD",1758784457323,4.60902261,204.27,204.26,0.2]
["bitfinex","SOLUSD",1758784457635,35.50450408,204.27,204.26,0.2]
["bitfinex","SOLUSD",1758784457942,36.18450408,204.27,204.26,0.2]
["bitfinex","SOLUSD",1758784459239,49.78009809,204.27,204.26,0.2]
["bitfinex","SOLUSD",1758784460249,65.3,204.27,204.26,0.2]
["bitfinex","SOLUSD",1758784460646,69.90902261,204.27,204.26,0.2]
["bitfinex","SOLUSD",1758784461029,26.0,204.27,204.26,0.2]
["bitfinex","SOLUSD",1758784461230,43.90902261,204.28,204.26,0.2]
["bitfinex","SOLUSD",1758784461645,44.58902261,204.28,204.26,0.2]
["bitfinex","SOLUSD",1758784462649,39.98,204.28,204.26,0.2]
["bitfinex","SOLUSD",1758784462847,44.58902261,204.28,204.26,0.2]
["bitfinex","SOLUSD",1758784463164,39.3,204.32,204.27,0.67]
["bitfinex","SOLUSD",1758784463537,4.60902261,204.33,204.28,0.67]
["bitfinex","SOLUSD",1758784463738,26.0,204.3,204.28,0.67]
["bitfinex","SOLUSD",1758784464341,26.0,204.3,204.28,5.56518063]
["bitfinex","SOLUSD",1758784464946,65.3,204.33,204.29,0.67]
["bitfinex","SOLUSD",1758784465155,65.3,204.33,204.28,4.89518063]
["bitfinex","SOLUSD",1758784465441,65.3,204.33,204.28,5.56518063]
["bitfinex","SOLUSD",1758784465742,39.3,204.34,204.29,0.67]
["bitfinex","SOLUSD",1758784465952,26.0,204.31,204.29,0.67]
["bitfinex","SOLUSD",1758784466152,26.0,204.31,204.28,4.89518063]
["bitfinex","SOLUSD",1758784466489,26.0,204.31,204.29,0.67]
["bitfinex","SOLUSD",1758784467166,26.0,204.31,204.29,5.56498142]
["bitfinex","SOLUSD",1758784467546,26.0,204.31,204.29,5.56484544]
["bitfinex","SOLUSD",1758784467882,26.0,204.31,204.3,0.67]
["bitfinex","SOLUSD",1758784468369,26.0,204.31,204.3,5.5647626]
["bitfinex","SOLUSD",1758784468562,26.0,204.32,204.3,5.5647626]
["bitfinex","SOLUSD",1758784469452,4.60902261,204.36,204.31,0.67]
["bitfinex","SOLUSD",1758784469655,43.90902261,204.37,204.32,0.67]
["bitfinex","SOLUSD",1758784469854,26.0,204.34,204.32,0.67]
["bitfinex","SOLUSD",1758784470461,26.0,204.34,204.32,5.56422532]
["bitfinex","SOLUSD",1758784470662,0.66,204.33,204.26,0.87]
["bitfinex","SOLUSD",1758784470868,26.0,204.34,204.27,0.67]
["bitfinex","SOLUSD",1758784472556,26.0,204.34,204.28,4.89524182]
["bitfinex","SOLUSD",1758784472754,26.0,204.34,204.29,0.67]
["bitfinex","SOLUSD",1758784472967,4.60902261,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1758784473175,4.60902261,204.33,204.28,5.56524182]
["bitfinex","SOLUSD",1758784473467,30.60902261,204.34,204.28,5.56524182]
["bitfinex","SOLUSD",1758784473775,35.5028652,204.34,204.28,5.56524182]
["bitfinex","SOLUSD",1758784473961,4.60902261,204.33,204.26,0.2]
["bitfinex","SOLUSD",1758784474147,31.26902261,204.33,204.26,0.2]
["bitfinex","SOLUSD",1758784474346,26.0,204.33,204.27,0.67]
["bitfinex","SOLUSD",1758784474645,26.0,204.33,204.27,5.56533681]
["bitfinex","SOLUSD",1758784476647,26.0,204.33,204.27,17.13404048]
["bitfinex","SOLUSD",1758784476950,26.0,204.33,204.28,0.67]
["bitfinex","SOLUSD",1758784477158,19.60562817,204.4,204.27,17.13404048]
["bitfinex","SOLUSD",1758784477159,0.66,204.42,204.29,0.67]
["bitfinex","SOLUSD",1758784477346,1.84355714,204.41,204.29,0.67]
["bitfinex","SOLUSD",1758784477543,0.66,204.42,204.29,0.67]
["bitfinex","SOLUSD",1758784477757,39.96,204.42,204.29,0.67]
["bitfinex","SOLUSD",1758784477963,41.80355714,204.42,204.3,13.59559401]
["bitfinex","SOLUSD",1758784478171,41.80355714,204.42,204.31,0.67]
["bitfinex","SOLUSD",1758784478555,44.56516735,204.42,204.32,17.12999216]
["bitfinex","SOLUSD",1758784478868,0.66,204.54,204.41,13.59559401]
["bitfinex","SOLUSD",1758784479052,0.66,204.54,204.43,13.59559401]
["bitfinex","SOLUSD",1758784479366,0.66,204.53,204.43,13.59559401]
["bitfinex","SOLUSD",1758784479565,4.60516735,204.5,204.44,0.67]
["bitfinex","SOLUSD",1758784479772,30.60516735,204.5,204.44,0.67]
["bitfinex","SOLUSD",1758784480073,4.60516735,204.48,204.39,13.59559401]
["bitfinex","SOLUSD",1758784480251,4.60516735,204.48,204.41,0.67]
["bitfinex","SOLUSD",1758784480562,4.60516735,204.48,204.42,4.89188924]
["bitfinex","SOLUSD",1758784480967,4.60516735,204.48,204.42,17.12161235]
["bitfinex","SOLUSD",1758784481262,30.60516735,204.49,204.42,17.79161235]
["bitfinex","SOLUSD",1758784481462,4.60516735,204.49,204.42,17.79161235]
["bitfinex","SOLUSD",1758784482869,26.0,204.48,204.42,17.79161235]
["bitfinex","SOLUSD",1758784483245,4.60516735,204.47,204.42,5.56188924]
["bitfinex","SOLUSD",1758784483551,4.60516735,204.46,204.42,5.56188924]
["bitfinex","SOLUSD",1758784483956,4.60516735,204.47,204.42,5.56188924]
["bitfinex","SOLUSD",1758784484151,30.60516735,204.47,204.42,5.56188924]
["bitfinex","SOLUSD",1758784484366,30.60516735,204.47,204.43,0.67]
["bitfinex","SOLUSD",1758784484367,26.0,204.47,204.43,0.67]
["bitfinex","SOLUSD",1758784484558,26.0,204.47,204.44,0.67]
["bitfinex","SOLUSD",1758784484862,4.60516735,204.48,204.43,4.89141118]
["bitfinex","SOLUSD",1758784485069,5.26516735,204.47,204.41,4.89212856]
["bitfinex","SOLUSD",1758784485671,4.60516735,204.47,204.41,4.89212856]
["bitfinex","SOLUSD",1758784485862,26.0,204.52,204.42,0.67]
["bitfinex","SOLUSD",1758784486170,4.60516735,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1758784486376,5.26516735,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1758784486755,5.26516735,204.46,204.41,5.56212856]
["bitfinex","SOLUSD",1758784486960,30.60516735,204.46,204.41,5.56212856]
["bitfinex","SOLUSD",1758784487374,26.0,204.46,204.41,5.56212856]
["bitfinex","SOLUSD",1758784488073,26.0,204.46,204.42,0.67]
["bitfinex","SOLUSD",1758784488377,26.0,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1758784488672,26.0,204.46,204.41,5.56212856]
["bitfinex","SOLUSD",1758784489183,26.66,204.46,204.41,5.56212856]
["bitfinex","SOLUSD",1758784489480,26.0,204.46,204.41,5.56212856]
["bitfinex","SOLUSD",1758784491168,26.0,204.46,204.42,0.67]
["bitfinex","SOLUSD",1758784491768,26.0,204.46,204.43,0.67]
["bitfinex","SOLUSD",1758784491965,26.0,204.46,204.42,0.67]
["bitfinex","SOLUSD",1758784492869,26.0,204.46,204.41,17.12244997]
["bitfinex","SOLUSD",1758784493070,26.0,204.48,204.42,0.67]
["bitfinex","SOLUSD",1758784493280,26.0,204.48,204.43,17.12077483]
["bitfinex","SOLUSD",1758784493478,26.0,204.48,204.44,0.67]
["bitfinex","SOLUSD",1758784493683,39.26,204.51,204.45,0.67]
["bitfinex","SOLUSD",1758784493869,65.26,204.51,204.45,0.67]
["bitfinex","SOLUSD",1758784495272,65.26,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1758784495458,65.92,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1758784495862,5.31516735,204.5,204.44,80.0]
["bitfinex","SOLUSD",1758784496082,4.60516735,204.47,204.41,4.89212856]
["bitfinex","SOLUSD",1758784496592,5.31516735,204.49,204.41,17.83244997]
["bitfinex","SOLUSD",1758784496970,4.60516735,204.5,204.41,17.12244997]
["bitfinex","SOLUSD",1758784497176,26.0,204.48,204.43,17.12077483]
["bitfinex","SOLUSD",1758784497373,26.0,204.48,204.44,0.71]
["bitfinex","SOLUSD",1758784497686,26.0,204.48,204.43,17.12077483]
["bitfinex","SOLUSD",1758784497889,26.0,204.48,204.44,0.71]
["bitfinex","SOLUSD",1758784498472,39.97,204.51,204.45,4.89117143]
["bitfinex","SOLUSD",1758784498783,65.97,204.51,204.45,5.60117143]
["bitfinex","SOLUSD",1758784498968,67.81033875,204.51,204.45,4.89117143]
["bitfinex","SOLUSD",1758784499171,67.81033875,204.51,204.4,119.26]
["bitfinex","SOLUSD",1758784499172,1.84033875,204.49,204.44,4.89137654]
["bitfinex","SOLUSD",1758784499388,0.71,204.48,204.44,4.89137654]
["bitfinex","SOLUSD",1758784499567,0.71,204.48,204.42,5.60188924]
["bitfinex","SOLUSD",1758784499772,1.84033875,204.49,204.43,0.71]
["bitfinex","SOLUSD",1758784500185,0.71,204.48,204.42,4.89188924]
["bitfinex","SOLUSD",1758784500495,28.55033875,204.48,204.42,4.89188924]
["bitfinex","SOLUSD",1758784500674,1.84033875,204.46,204.4,80.0]
["bitfinex","SOLUSD",1758784500876,1.84033875,204.44,204.4,80.0]
["bitfinex","SOLUSD",1758784501096,1.84033875,204.44,204.4,84.89228577]
["bitfinex","SOLUSD",1758784501269,1.84033875,204.45,204.4,4.89228577]
["bitfinex","SOLUSD",1758784501593,2.55033875,204.45,204.4,4.89228577]
["bitfinex","SOLUSD",1758784501777,2.56033875,204.44,204.35,4.89356496]
["bitfinex","SOLUSD",1758784501971,2.56033875,204.44,204.36,0.68]
["bitfinex","SOLUSD",1758784502594,0.72,204.44,204.37,4.89308606]
["bitfinex","SOLUSD",1758784502781,26.72,204.44,204.37,17.80580123]
["bitfinex","SOLUSD",1758784503098,0.72,204.44,204.37,17.80580123]
["bitfinex","SOLUSD",1758784503271,2.56033875,204.47,204.38,0.68]
["bitfinex","SOLUSD",1758784503471,0.72,204.47,204.38,0.68]
["bitfinex","SOLUSD",1758784503772,1.84033875,204.46,204.38,0.68]
["bitfinex","SOLUSD",1758784504092,2.56033875,204.45,204.38,0.68]
["bitfinex","SOLUSD",1758784504292,2.56033875,204.45,204.33,13.59559401]
["bitfinex","SOLUSD",1758784504293,1.84033875,204.39,204.34,4.89380444]
["bitfinex","SOLUSD",1758784504466,1.84033875,204.4,204.34,17.80831554]
["bitfinex","SOLUSD",1758784504791,0.72,204.41,204.29,38.06957421]
["bitfinex","SOLUSD",1758784504792,1.84033875,204.37,204.33,4.89401479]
["bitfinex","SOLUSD",1758784504992,1.84033875,204.37,204.32,4.89423854]
["bitfinex","SOLUSD",1758784504993,2.56033875,204.37,204.32,4.89423854]
["bitfinex","SOLUSD",1758784505167,1.84033875,204.36,204.32,4.89423854]
["bitfinex","SOLUSD",1758784505369,1.84033875,204.36,204.31,4.89447678]
["bitfinex","SOLUSD",1758784505575,1.84033875,204.34,204.29,0.68]
["bitfinex","SOLUSD",1758784505883,1.84033875,204.39,204.29,0.68]
["bitfinex","SOLUSD",1758784506081,1.84033875,204.4,204.29,0.68]
["bitfinex","SOLUSD",1758784506283,1.84033875,204.39,204.29,0.68]
["bitfinex","SOLUSD",1758784506494,1.84033875,204.35,204.29,0.68]
["bitfinex","SOLUSD",1758784506691,4.6087806,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1758784506996,4.6087806,204.32,204.26,0.2]
["bitfinex","SOLUSD",1758784507496,14.72573322,204.41,204.27,0.68]
["bitfinex","SOLUSD",1758784507680,26.0,204.35,204.27,0.68]
["bitfinex","SOLUSD",1758784507997,14.72573322,204.41,204.28,13.59559401]
["bitfinex","SOLUSD",1758784508201,0.72,204.42,204.3,13.59559401]
["bitfinex","SOLUSD",1758784508406,4.6087806,204.41,204.31,0.68]
["bitfinex","SOLUSD",1758784508585,26.0,204.4,204.31,0.68]
["bitfinex","SOLUSD",1758784508771,31.3287806,204.43,204.32,17.12999216]
["bitfinex","SOLUSD",1758784508969,39.96,204.47,204.33,14.27559401]
["bitfinex","SOLUSD",1758784509191,44.5687806,204.47,204.35,13.59559401]
["bitfinex","SOLUSD",1758784509400,70.5687806,204.47,204.36,0.68]
["bitfinex","SOLUSD",1758784510189,31.3287806,204.47,204.37,17.12580123]
["bitfinex","SOLUSD",1758784510389,31.3287806,204.47,204.38,0.68]
["bitfinex","SOLUSD",1758784510585,0.72,204.51,204.39,13.59559401]
["bitfinex","SOLUSD",1758784510805,0.72,204.51,204.4,39.92]
["bitfinex","SOLUSD",1758784510978,44.5687806,204.55,204.41,14.27559401]
["bitfinex","SOLUSD",1758784511175,44.5687806,204.55,204.4,39.24]
["bitfinex","SOLUSD",1758784511176,39.96,204.55,204.43,13.59559401]
["bitfinex","SOLUSD",1758784511378,70.5687806,204.55,204.44,0.68]
["bitfinex","SOLUSD",1758784511709,39.96,204.55,204.44,0.68]
["bitfinex","SOLUSD",1758784512010,4.6087806,204.46,204.38,0.68]
["bitfinex","SOLUSD",1758784512188,4.6087806,204.45,204.38,0.68]
["bitfinex","SOLUSD",1758784512375,0.72,204.47,204.39,17.12412544]
["bitfinex","SOLUSD",1758784512574,26.72,204.5,204.4,0.68]
["bitfinex","SOLUSD",1758784512774,33.57631901,204.5,204.4,0.68]
["bitfinex","SOLUSD",1758784513500,6.85631901,204.49,204.4,0.68]
["bitfinex","SOLUSD",1758784513899,6.85631901,204.51,204.41,13.59559401]
["bitfinex","SOLUSD",1758784514072,7.57631901,204.51,204.42,39.92]
["bitfinex","SOLUSD",1758784514394,7.57631901,204.51,204.43,17.80077483]
["bitfinex","SOLUSD",1758784514595,0.72,204.51,204.43,17.80077483]
["bitfinex","SOLUSD",1758784514910,6.85631901,204.5,204.43,17.80077483]
["bitfinex","SOLUSD",1758784515082,0.72,204.5,204.43,17.12077483]
["bitfinex","SOLUSD",1758784515281,7.57631901,204.5,204.43,17.12077483]
["bitfinex","SOLUSD",1758784515485,6.85631901,204.49,204.43,4.89164995]
["bitfinex","SOLUSD",1758784515705,7.57631901,204.48,204.41,4.89191309]
["bitfinex","SOLUSD",1758784516077,0.72,204.48,204.41,4.89191309]
["bitfinex","SOLUSD",1758784516277,7.57631901,204.51,204.42,0.68]
["bitfinex","SOLUSD",1758784516478,26.0,204.52,204.42,0.68]
["bitfinex","SOLUSD",1758784516479,26.0,204.52,204.43,17.12077483]
["bitfinex","SOLUSD",1758784516684,6.85631901,204.54,204.44,0.68]
["bitfinex","SOLUSD",1758784516904,32.85631901,204.54,204.44,0.68]
["bitfinex","SOLUSD",1758784517181,7.57631901,204.55,204.45,13.59559401]
["bitfinex","SOLUSD",1758784517383,39.24,204.56,204.47,13.59559401]
["bitfinex","SOLUSD",1758784517598,6.85631901,204.59,204.49,13.59559401]
["bitfinex","SOLUSD",1758784517918,0.72,204.6,204.5,0.68]
["bitfinex","SOLUSD",1758784518114,6.85631901,204.61,204.5,0.68]
["bitfinex","SOLUSD",1758784518621,6.85631901,204.61,204.51,17.11407754]
["bitfinex","SOLUSD",1758784518917,6.85631901,204.61,204.52,0.68]
["bitfinex","SOLUSD",1758784519491,7.57631901,204.62,204.52,0.68]
["bitfinex","SOLUSD",1758784519690,7.57631901,204.61,204.52,0.68]
["bitfinex","SOLUSD",1758784519999,6.85631901,204.6,204.52,0.68]
["bitfinex","SOLUSD",1758784520421,32.85631901,204.59,204.51,17.11407754]
["bitfinex","SOLUSD",1758784520610,7.57631901,204.58,204.51,17.11407754]
["bitfinex","SOLUSD",1758784520802,0.72,204.58,204.51,12.2243411]
["bitfinex","SOLUSD",1758784520985,0.72,204.58,204.52,6.84854871]
["bitfinex","SOLUSD",1758784521184,26.0,204.6,204.52,6.84854871]
["bitfinex","SOLUSD",1758784521185,0.72,204.59,204.54,6.84854871]
["bitfinex","SOLUSD",1758784521412,32.84854871,204.6,204.53,6.84854871]
["bitfinex","SOLUSD",1758784521413,0.72,204.58,204.53,6.84854871]
["bitfinex","SOLUSD",1758784521989,0.72,204.58,204.5,5.56997555]
["bitfinex","SOLUSD",1758784522192,6.84854871,204.6,204.54,6.84854871]
["bitfinex","SOLUSD",1758784522611,7.56854871,204.61,204.54,6.84854871]
["bitfinex","SOLUSD",1758784522814,7.56854871,204.61,204.55,4.88878024]
["bitfinex","SOLUSD",1758784523127,7.56854871,204.61,204.54,11.73745897]
["bitfinex","SOLUSD",1758784523321,7.56854871,204.61,204.54,11.73749625]
["bitfinex","SOLUSD",1758784523618,6.84854871,204.6,204.54,11.73749625]
["bitfinex","SOLUSD",1758784523813,7.56854871,204.61,204.54,11.73749625]
["bitfinex","SOLUSD",1758784523990,6.84854871,204.6,204.54,11.73749625]
["bitfinex","SOLUSD",1758784524597,7.56854871,204.61,204.55,6.84854871]
["bitfinex","SOLUSD",1758784524797,26.0,204.62,204.56,11.73708996]
["bitfinex","SOLUSD",1758784525025,6.84854871,204.63,204.57,6.84854871]
["bitfinex","SOLUSD",1758784525203,6.84854871,204.63,204.56,23.9584431]
["bitfinex","SOLUSD",1758784526626,26.0,204.62,204.56,23.9584431]
["bitfinex","SOLUSD",1758784526834,6.84854871,204.63,204.56,24.6284431]
["bitfinex","SOLUSD",1758784527125,39.24,204.65,204.56,24.6284431]
["bitfinex","SOLUSD",1758784527126,39.24,204.65,204.6,6.84854871]
["bitfinex","SOLUSD",1758784527343,0.72,204.7,204.63,6.84854871]
["bitfinex","SOLUSD",1758784527634,0.72,204.7,204.63,0.67]
["bitfinex","SOLUSD",1758784527833,26.0,204.7,204.64,6.84854871]
["bitfinex","SOLUSD",1758784528132,0.72,204.76,204.68,6.84854871]
["bitfinex","SOLUSD",1758784528331,6.84854871,204.75,204.68,6.84854871]
["bitfinex","SOLUSD",1758784528506,26.0,204.72,204.68,6.84854871]
["bitfinex","SOLUSD",1758784528704,0.72,204.76,204.68,6.84854871]
["bitfinex","SOLUSD",1758784528705,0.72,204.76,204.68,7.51854871]
["bitfinex","SOLUSD",1758784528900,46.04854871,204.77,204.68,12.40422391]
["bitfinex","SOLUSD",1758784529103,26.0,204.74,204.68,12.40422391]
["bitfinex","SOLUSD",1758784529714,39.2,204.77,204.68,12.40422391]
["bitfinex","SOLUSD",1758784530036,7.56854871,204.76,204.68,12.40422391]
["bitfinex","SOLUSD",1758784530413,38.45232735,204.76,204.68,12.40422391]
["bitfinex","SOLUSD",1758784530610,32.84854871,204.76,204.68,12.40422391]
["bitfinex","SOLUSD",1758784530920,32.84854871,204.76,204.68,5.5556752]
["bitfinex","SOLUSD",1758784531112,6.84854871,204.75,204.68,12.40422391]
["bitfinex","SOLUSD",1758784531314,37.73253237,204.76,204.68,12.40422391]
["bitfinex","SOLUSD",1758784531713,37.73253237,204.76,204.68,5.5556752]
["bitfinex","SOLUSD",1758784531916,37.73253237,204.76,204.68,12.40422391]
["bitfinex","SOLUSD",1758784532229,7.56854871,204.75,204.68,5.5556752]
["bitfinex","SOLUSD",1758784532414,0.72,204.75,204.68,12.40422391]
["bitfinex","SOLUSD",1758784533410,5.60401557,204.75,204.68,12.40422391]
["bitfinex","SOLUSD",1758784533835,0.72,204.75,204.68,12.40422391]
["bitfinex","SOLUSD",1758784534351,26.0,204.76,204.68,12.40422391]
["bitfinex","SOLUSD",1758784536723,26.0,204.76,204.68,51.58422391]
["bitfinex","SOLUSD",1758784537440,1e-08,204.69,204.68,145.17981792]
["bitfinex","SOLUSD",1758784537620,1e-08,204.69,204.68,152.02836663]
["bitfinex","SOLUSD",1758784538827,1e-08,204.69,204.68,72.02836663]
["bitfinex","SOLUSD",1758784539036,0.1,204.79,204.78,6.84854871]
["bitfinex","SOLUSD",1758784539228,0.1,204.79,204.78,11.73183809]
["bitfinex","SOLUSD",1758784539552,0.1,204.79,204.78,12.40183809]
["bitfinex","SOLUSD",1758784540051,0.1,204.79,204.78,0.67]
["bitfinex","SOLUSD",1758784540231,0.1,204.79,204.78,39.16]
["bitfinex","SOLUSD",1758784540559,0.82,204.79,204.76,46.00854871]
["bitfinex","SOLUSD",1758784540729,0.72,204.78,204.76,39.16]
["bitfinex","SOLUSD",1758784541141,0.1,204.79,204.76,39.16]
["bitfinex","SOLUSD",1758784541541,0.1,204.79,204.76,44.04376628]
["bitfinex","SOLUSD",1758784541744,0.1,204.79,204.76,39.16]
["bitfinex","SOLUSD",1758784541951,0.82,204.79,204.76,39.16]
["bitfinex","SOLUSD",1758784542450,0.72,204.78,204.72,6.84854871]
["bitfinex","SOLUSD",1758784542678,0.72,204.78,204.73,39.16]
["bitfinex","SOLUSD",1758784542835,0.72,204.77,204.73,46.00854871]
["bitfinex","SOLUSD",1758784543038,0.82,204.79,204.73,46.00854871]
["bitfinex","SOLUSD",1758784543263,0.1,204.79,204.75,11.73235359]
["bitfinex","SOLUSD",1758784543434,0.1,204.79,204.78,6.84854871]
["bitfinex","SOLUSD",1758784543929,0.1,204.79,204.75,44.04380488]
["bitfinex","SOLUSD",1758784544134,0.82,204.79,204.75,50.89235359]
["bitfinex","SOLUSD",1758784544569,0.72,204.78,204.73,39.16]
["bitfinex","SOLUSD",1758784544747,0.72,204.77,204.73,39.16]
["bitfinex","SOLUSD",1758784545142,0.1,204.79,204.74,7.51854871]
["bitfinex","SOLUSD",1758784545455,0.1,204.79,204.75,4.88400488]
["bitfinex","SOLUSD",1758784545671,0.72,204.78,204.73,50.89283265]
["bitfinex","SOLUSD",1758784545831,6.94854871,204.79,204.73,50.89283265]
["bitfinex","SOLUSD",1758784546448,7.56854871,204.78,204.73,44.04428394]
["bitfinex","SOLUSD",1758784546649,0.72,204.77,204.7,6.84854871]
["bitfinex","SOLUSD",1758784546960,6.84854871,204.75,204.71,39.14]
["bitfinex","SOLUSD",1758784547471,6.84854871,204.75,204.71,44.02489053]
["bitfinex","SOLUSD",1758784547661,6.84854871,204.78,204.72,0.67]
["bitfinex","SOLUSD",1758784547849,6.84854871,204.77,204.72,0.67]
["bitfinex","SOLUSD",1758784548041,6.84854871,204.76,204.72,0.67]
["bitfinex","SOLUSD",1758784548470,6.84854871,204.75,204.71,44.02489053]
["bitfinex","SOLUSD",1758784548933,6.84854871,204.72,204.66,0.67]
["bitfinex","SOLUSD",1758784549133,6.84854871,204.72,204.67,39.14]
["bitfinex","SOLUSD",1758784549350,6.84854871,204.71,204.67,5.55584938]
["bitfinex","SOLUSD",1758784549544,5.60440301,204.74,204.64,6.84854871]
["bitfinex","SOLUSD",1758784549545,6.84854871,204.68,204.64,0.67]
["bitfinex","SOLUSD",1758784549836,6.84854871,204.69,204.65,39.81]
["bitfinex","SOLUSD",1758784551257,5.60479157,204.72,204.65,44.69631357]
["bitfinex","SOLUSD",1758784551440,6.84854871,204.69,204.65,39.14]
["bitfinex","SOLUSD",1758784551640,6.84854871,204.67,204.63,0.67]
["bitfinex","SOLUSD",1758784551949,6.84854871,204.66,204.63,39.14]
["bitfinex","SOLUSD",1758784552957,6.84854871,204.65,204.63,39.14]
["bitfinex","SOLUSD",1758784553263,6.84854871,204.64,204.6,4.88754899]
["bitfinex","SOLUSD",1758784553462,6.84854871,204.63,204.6,44.69754899]
["bitfinex","SOLUSD",1758784554144,26.72,204.73,204.62,20.44414272]
["bitfinex","SOLUSD",1758784554361,6.84854871,204.69,204.63,46.65854871]
["bitfinex","SOLUSD",1758784554564,6.84854871,204.69,204.64,0.67]
["bitfinex","SOLUSD",1758784554742,6.84854871,204.69,204.65,0.67]
["bitfinex","SOLUSD",1758784555240,6.84854871,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1758784555439,6.84854871,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1758784555764,6.84854871,204.7,204.65,4.88634623]
["bitfinex","SOLUSD",1758784555947,6.84854871,204.7,204.65,5.56634623]
["bitfinex","SOLUSD",1758784556129,0.72,204.72,204.65,5.56634623]
["bitfinex","SOLUSD",1758784556334,6.84854871,204.7,204.65,5.56634623]
["bitfinex","SOLUSD",1758784557042,6.84854871,204.66,204.63,39.14]
["bitfinex","SOLUSD",1758784557247,6.84854871,204.64,204.59,5.56779282]
["bitfinex","SOLUSD",1758784557550,6.84854871,204.63,204.59,39.82]
["bitfinex","SOLUSD",1758784557746,6.84854871,204.63,204.6,0.68]
["bitfinex","SOLUSD",1758784557959,6.84854871,204.62,204.59,39.14]
["bitfinex","SOLUSD",1758784558444,6.84854871,204.63,204.6,5.56758553]
["bitfinex","SOLUSD",1758784559342,6.84854871,204.63,204.6,0.68]
["bitfinex","SOLUSD",1758784559537,6.84854871,204.63,204.59,39.14]
["bitfinex","SOLUSD",1758784559761,6.84854871,204.61,204.59,119.14]
["bitfinex","SOLUSD",1758784559946,6.84854871,204.61,204.59,39.14]
["bitfinex","SOLUSD",1758784560156,6.84854871,204.62,204.59,39.82]
["bitfinex","SOLUSD",1758784560545,4.88544092,204.69,204.6,0.68]
["bitfinex","SOLUSD",1758784560760,6.84854871,204.66,204.6,80.68]
["bitfinex","SOLUSD",1758784561068,6.84854871,204.67,204.61,0.68]
["bitfinex","SOLUSD",1758784561359,6.84854871,204.64,204.6,80.0]
["bitfinex","SOLUSD",1758784561563,65.14,204.7,204.61,7.52854871]
["bitfinex","SOLUSD",1758784561748,6.84854871,204.69,204.63,6.84854871]
["bitfinex","SOLUSD",1758784561953,6.84854871,204.7,204.64,0.72]
["bitfinex","SOLUSD",1758784562460,6.84854871,204.67,204.63,80.0]
["bitfinex","SOLUSD",1758784562663,0.72,204.77,204.66,6.84854871]
["bitfinex","SOLUSD",1758784562878,6.84854871,204.75,204.69,6.84854871]
["bitfinex","SOLUSD",1758784563046,6.84854871,204.77,204.7,7.56854871]
["bitfinex","SOLUSD",1758784563470,6.84854871,204.76,204.71,39.14]
["bitfinex","SOLUSD",1758784563764,6.84854871,204.75,204.71,39.14]
["bitfinex","SOLUSD",1758784564062,4.9831246,204.79,204.71,39.14]
["bitfinex","SOLUSD",1758784564063,6.84854871,204.77,204.72,0.72]
["bitfinex","SOLUSD",1758784564237,6.84854871,204.75,204.71,39.14]
["bitfinex","SOLUSD",1758784564443,6.84854871,204.74,204.71,39.14]
["bitfinex","SOLUSD",1758784564767,6.84854871,204.73,204.69,39.14]
["bitfinex","SOLUSD",1758784564939,6.84854871,204.73,204.69,39.86]
["bitfinex","SOLUSD",1758784565140,6.84854871,204.73,204.69,39.14]
["bitfinex","SOLUSD",1758784565944,3.26942449,204.78,204.7,0.72]
["bitfinex","SOLUSD",1758784565945,6.84854871,204.75,204.7,0.72]
["bitfinex","SOLUSD",1758784566149,6.84854871,204.76,204.71,0.72]
["bitfinex","SOLUSD",1758784566350,6.84854871,204.78,204.72,7.56854871]
["bitfinex","SOLUSD",1758784566546,0.1,204.79,204.75,6.84854871]
["bitfinex","SOLUSD",1758784566780,0.1,204.79,204.77,20.44414272]
["bitfinex","SOLUSD",1758784566953,0.1,204.79,204.78,20.44414272]
["bitfinex","SOLUSD",1758784567143,6.84854871,204.87,204.78,21.16414272]
["bitfinex","SOLUSD",1758784567351,6.84854871,204.87,204.8,6.84854871]
["bitfinex","SOLUSD",1758784567667,6.84854871,204.87,204.81,39.86]
["bitfinex","SOLUSD",1758784567839,6.84854871,204.86,204.81,39.86]
["bitfinex","SOLUSD",1758784568045,6.84854871,204.84,204.81,39.14]
["bitfinex","SOLUSD",1758784568241,6.84854871,204.82,204.74,17.094852]
["bitfinex","SOLUSD",1758784568464,6.84854871,204.81,204.76,0.72]
["bitfinex","SOLUSD",1758784568677,6.84854871,204.81,204.77,5.60352786]
["bitfinex","SOLUSD",1758784569171,6.84854871,204.82,204.77,4.88352786]
["bitfinex","SOLUSD",1758784569338,6.84854871,204.81,204.75,44.02377857]
["bitfinex","SOLUSD",1758784569546,6.84854871,204.79,204.75,5.60377857]
["bitfinex","SOLUSD",1758784569840,6.84854871,204.8,204.76,0.72]
["bitfinex","SOLUSD",1758784570777,6.84854871,204.81,204.77,0.72]
["bitfinex","SOLUSD",1758784570994,6.84854871,204.83,204.77,0.72]
["bitfinex","SOLUSD",1758784571160,0.72,204.88,204.77,0.72]
["bitfinex","SOLUSD",1758784571161,6.84854871,204.85,204.78,45.96854871]
["bitfinex","SOLUSD",1758784571364,6.84854871,204.86,204.79,7.56854871]
["bitfinex","SOLUSD",1758784571563,0.72,204.88,204.8,7.56854871]
["bitfinex","SOLUSD",1758784571769,6.84854871,204.87,204.81,0.72]
["bitfinex","SOLUSD",1758784571954,26.0,204.89,204.78,39.12]
["bitfinex","SOLUSD",1758784571955,6.84854871,204.84,204.78,39.12]
["bitfinex","SOLUSD",1758784572158,26.0,204.89,204.79,0.72]
["bitfinex","SOLUSD",1758784572159,6.84854871,204.85,204.79,0.72]
["bitfinex","SOLUSD",1758784572371,6.84854871,204.86,204.8,6.84854871]
["bitfinex","SOLUSD",1758784572592,6.84854871,204.86,204.81,0.72]
["bitfinex","SOLUSD",1758784572751,6.84854871,204.85,204.81,4.88249248]
["bitfinex","SOLUSD",1758784573446,6.84854871,204.83,204.8,4.88280567]
["bitfinex","SOLUSD",1758784573671,6.84854871,204.83,204.8,5.60280567]
["bitfinex","SOLUSD",1758784573865,6.84854871,204.84,204.8,5.60280567]
["bitfinex","SOLUSD",1758784574083,6.84854871,204.85,204.81,0.72]
["bitfinex","SOLUSD",1758784574461,6.84854871,204.85,204.78,45.96854871]
["bitfinex","SOLUSD",1758784574462,6.84854871,204.83,204.79,4.88304056]
["bitfinex","SOLUSD",1758784574679,4.58613555,204.83,204.79,4.88304056]
["bitfinex","SOLUSD",1758784575268,4.58613555,204.83,204.79,5.60304056]
["bitfinex","SOLUSD",1758784575478,4.58613555,204.8,204.78,4.88326013]
["bitfinex","SOLUSD",1758784575783,4.58613555,204.8,204.77,39.12]
["bitfinex","SOLUSD",1758784576154,4.58613555,204.8,204.77,39.84]
["bitfinex","SOLUSD",1758784576977,4.58613555,204.8,204.74,12.93014409]
["bitfinex","SOLUSD",1758784577181,4.58613555,204.77,204.71,12.93220057]
["bitfinex","SOLUSD",1758784577353,4.58613555,204.77,204.72,44.72472059]
["bitfinex","SOLUSD",1758784577553,4.58613555,204.79,204.73,0.72]
["bitfinex","SOLUSD",1758784577763,4.88210494,204.83,204.72,60.80265762]
["bitfinex","SOLUSD",1758784577764,4.58613555,204.77,204.72,39.12]
["bitfinex","SOLUSD",1758784577962,4.58613555,204.74,204.71,39.12]
["bitfinex","SOLUSD",1758784578168,4.58613555,204.77,204.73,0.72]
["bitfinex","SOLUSD",1758784578370,4.58613555,204.77,204.74,0.72]
["bitfinex","SOLUSD",1758784578675,4.58613555,204.76,204.71,39.84]
["bitfinex","SOLUSD",1758784578881,0.72,204.79,204.72,17.81652207]
["bitfinex","SOLUSD",1758784579119,4.58613555,204.81,204.74,4.58613555]
["bitfinex","SOLUSD",1758784579263,4.58613555,204.82,204.75,44.40613555]
["bitfinex","SOLUSD",1758784579461,4.58613555,204.82,204.75,43.68613555]
["bitfinex","SOLUSD",1758784579769,4.58613555,204.82,204.76,0.72]
["bitfinex","SOLUSD",1758784580176,4.58613555,204.82,204.76,5.30613555]
["bitfinex","SOLUSD",1758784580483,4.58613555,204.82,204.77,0.72]
["bitfinex","SOLUSD",1758784580656,4.58613555,204.82,204.78,0.72]
["bitfinex","SOLUSD",1758784580852,4.58613555,204.83,204.79,0.72]
["bitfinex","SOLUSD",1758784581681,4.58613555,204.84,204.78,4.58613555]
["bitfinex","SOLUSD",1758784581884,4.58613555,204.86,204.8,0.72]
["bitfinex","SOLUSD",1758784582386,4.58613555,204.85,204.8,0.72]
["bitfinex","SOLUSD",1758784582797,4.58613555,204.85,204.79,43.68613555]
["bitfinex","SOLUSD",1758784582968,4.58613555,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1758784583881,4.58613555,204.83,204.79,39.1]
["bitfinex","SOLUSD",1758784584191,4.88090589,204.88,204.79,39.82]
["bitfinex","SOLUSD",1758784584192,0.72,204.86,204.79,39.82]
["bitfinex","SOLUSD",1758784584361,4.58613555,204.83,204.79,39.82]
["bitfinex","SOLUSD",1758784584560,12.20080478,204.91,204.82,4.58613555]
["bitfinex","SOLUSD",1758784584561,0.72,204.91,204.82,4.58613555]
["bitfinex","SOLUSD",1758784584791,4.58613555,204.88,204.83,39.82]
["bitfinex","SOLUSD",1758784585009,4.58613555,204.88,204.84,4.88185901]
["bitfinex","SOLUSD",1758784585164,4.58613555,204.87,204.84,4.88185901]
["bitfinex","SOLUSD",1758784585585,4.58613555,204.86,204.81,0.72]
["bitfinex","SOLUSD",1758784585802,4.58613555,204.85,204.82,0.72]
["bitfinex","SOLUSD",1758784585980,4.58613555,204.87,204.83,0.72]
["bitfinex","SOLUSD",1758784587163,4.58613555,204.86,204.83,0.72]
["bitfinex","SOLUSD",1758784587385,26.0,204.89,204.83,5.60207174]
["bitfinex","SOLUSD",1758784587673,4.58613555,204.88,204.83,17.80731511]
["bitfinex","SOLUSD",1758784587972,4.58613555,204.86,204.83,4.88207174]
["bitfinex","SOLUSD",1758784588164,4.58613555,204.86,204.83,5.60207174]
["bitfinex","SOLUSD",1758784588360,0.69,204.91,204.83,5.60207174]
["bitfinex","SOLUSD",1758784588580,4.58613555,204.88,204.83,5.60207174]
["bitfinex","SOLUSD",1758784588773,4.58613555,204.88,204.84,0.72]
["bitfinex","SOLUSD",1758784588987,5.56945869,204.95,204.85,0.72]
["bitfinex","SOLUSD",1758784589195,4.58613555,204.91,204.86,17.08483841]
["bitfinex","SOLUSD",1758784589367,4.58613555,204.91,204.87,0.72]
["bitfinex","SOLUSD",1758784589967,4.58613555,204.92,204.88,0.72]
["bitfinex","SOLUSD",1758784592786,4.58223837,204.87,204.82,0.72]
["bitfinex","SOLUSD",1758784592989,0.69,204.9,204.83,0.72]
["bitfinex","SOLUSD",1758784593185,16.88012857,204.96,204.84,4.88185901]
["bitfinex","SOLUSD",1758784593186,0.1,204.96,204.84,4.88185901]
["bitfinex","SOLUSD",1758784593374,0.69,204.93,204.85,0.72]
["bitfinex","SOLUSD",1758784593571,4.58223837,204.92,204.85,0.72]
["bitfinex","SOLUSD",1758784594496,4.58223837,204.91,204.85,0.72]
["bitfinex","SOLUSD",1758784594985,0.1,204.96,204.86,52.67559401]
["bitfinex","SOLUSD",1758784595178,0.1,204.96,204.88,30.67876464]
["bitfinex","SOLUSD",1758784595580,0.1,204.96,204.89,0.72]
["bitfinex","SOLUSD",1758784597592,0.1,204.96,204.9,17.08150316]
["bitfinex","SOLUSD",1758784597899,4.68223837,204.96,204.9,4.88042947]
["bitfinex","SOLUSD",1758784598101,0.1,204.96,204.9,17.08150316]
["bitfinex","SOLUSD",1758784598279,0.1,204.96,204.91,0.72]
["bitfinex","SOLUSD",1758784598581,4.68223837,204.96,204.91,0.72]
["bitfinex","SOLUSD",1758784599301,0.1,204.96,204.9,17.08150316]
["bitfinex","SOLUSD",1758784599489,4.68223837,204.96,204.91,0.72]
["bitfinex","SOLUSD",1758784599805,5.27223837,204.95,204.88,14.31559401]
["bitfinex","SOLUSD",1758784599977,4.68223837,204.96,204.89,17.80233685]
["bitfinex","SOLUSD",1758784600179,4.68223837,204.96,204.9,0.72]
["bitfinex","SOLUSD",1758784600498,0.1,204.96,204.9,0.72]
["bitfinex","SOLUSD",1758784601778,0.1,204.96,204.91,56.16066955]
["bitfinex","SOLUSD",1758784601998,0.1,204.96,204.92,0.72]
["bitfinex","SOLUSD",1758784603174,0.1,204.96,204.93,17.07900258]
["bitfinex","SOLUSD",1758784603374,0.1,204.96,204.94,0.72]
["bitfinex","SOLUSD",1758784603991,1e-08,204.97,204.95,40.08351789]
["bitfinex","SOLUSD",1758784604191,1e-08,205.0,204.99,26.0]
["bitfinex","SOLUSD",1758784604610,0.1,205.02,205.0,39.59559401]
["bitfinex","SOLUSD",1758784604807,0.1,205.02,205.01,52.65559401]
["bitfinex","SOLUSD",1758784605013,1e-08,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1758784605184,1e-08,205.04,205.03,18.47292903]
["bitfinex","SOLUSD",1758784605510,1e-08,205.04,205.03,19.19292903]
["bitfinex","SOLUSD",1758784605694,1e-08,205.04,205.03,5.59733502]
["bitfinex","SOLUSD",1758784606009,1e-08,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1758784606707,1e-08,205.04,205.03,5.59733502]
["bitfinex","SOLUSD",1758784607888,1e-08,205.04,205.03,45.19292903]
["bitfinex","SOLUSD",1758784608308,1e-08,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1758784608483,1e-08,205.04,205.03,39.06]
["bitfinex","SOLUSD",1758784608685,1e-08,205.04,204.98,25.79148681]
["bitfinex","SOLUSD",1758784608686,0.69000001,205.04,204.99,43.93812263]
["bitfinex","SOLUSD",1758784608886,4.58223837,205.03,204.99,43.93812263]
["bitfinex","SOLUSD",1758784609289,4.58223837,205.02,204.99,43.93812263]
["bitfinex","SOLUSD",1758784609510,4.58223837,205.01,204.99,39.06]
["bitfinex","SOLUSD",1758784609683,4.58223837,205.0,204.94,0.72]
["bitfinex","SOLUSD",1758784609886,0.69,205.01,204.95,43.93923883]
["bitfinex","SOLUSD",1758784610118,4.58223837,205.0,204.95,43.93923883]
["bitfinex","SOLUSD",1758784610282,0.69,204.99,204.95,43.93923883]
["bitfinex","SOLUSD",1758784610489,4.58223837,205.0,204.95,43.93923883]
["bitfinex","SOLUSD",1758784610704,5.27223837,205.0,204.95,43.93923883]
["bitfinex","SOLUSD",1758784610889,0.69,204.99,204.95,43.93923883]
["bitfinex","SOLUSD",1758784611210,4.58223837,204.99,204.95,43.93923883]
["bitfinex","SOLUSD",1758784611924,4.58223837,204.96,204.89,12.92130218]
["bitfinex","SOLUSD",1758784612091,26.0,204.99,204.89,12.92130218]
["bitfinex","SOLUSD",1758784612092,5.27223837,204.95,204.9,39.06]
["bitfinex","SOLUSD",1758784612411,4.58223837,204.93,204.9,39.06]
["bitfinex","SOLUSD",1758784612590,0.69,204.95,204.9,39.06]
["bitfinex","SOLUSD",1758784612792,4.58223837,204.93,204.9,44.66042947]
["bitfinex","SOLUSD",1758784613204,4.58223837,204.92,204.9,39.06]
["bitfinex","SOLUSD",1758784613407,0.69,204.94,204.9,39.06]
["bitfinex","SOLUSD",1758784613620,4.58223837,204.91,204.85,0.72]
["bitfinex","SOLUSD",1758784613799,4.58223837,204.88,204.85,0.72]
["bitfinex","SOLUSD",1758784613996,0.69,204.93,204.85,0.72]
["bitfinex","SOLUSD",1758784614292,4.58223837,204.88,204.84,39.06]
["bitfinex","SOLUSD",1758784614520,4.58223837,204.88,204.85,5.6013947]
["bitfinex","SOLUSD",1758784614721,35.46144977,204.96,204.85,5.6013947]
["bitfinex","SOLUSD",1758784614722,0.69,204.95,204.86,0.72]
["bitfinex","SOLUSD",1758784615091,4.58223837,204.91,204.87,4.88114414]
["bitfinex","SOLUSD",1758784615297,4.58223837,204.92,204.88,0.72]
["bitfinex","SOLUSD",1758784615596,4.58223837,204.92,204.87,17.08400449]
["bitfinex","SOLUSD",1758784615597,4.58223837,204.92,204.89,0.72]
["bitfinex","SOLUSD",1758784615803,4.58223837,204.94,204.89,0.72]
["bitfinex","SOLUSD",1758784615999,4.58223837,204.94,204.9,0.67]
["bitfinex","SOLUSD",1758784616412,0.66,204.97,204.87,17.08400449]
["bitfinex","SOLUSD",1758784616413,4.58223837,204.95,204.91,0.67]
["bitfinex","SOLUSD",1758784616989,4.58223837,204.96,204.91,0.67]
["bitfinex","SOLUSD",1758784617210,4.58223837,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1758784617713,59.1594969,205.07,204.92,4.87995315]
["bitfinex","SOLUSD",1758784617714,0.66000001,205.04,204.93,14.26559401]
["bitfinex","SOLUSD",1758784617897,4.58223837,205.02,204.94,0.67]
["bitfinex","SOLUSD",1758784618213,4.58223837,205.0,204.94,0.67]
["bitfinex","SOLUSD",1758784618412,26.0,205.02,204.94,0.67]
["bitfinex","SOLUSD",1758784618610,4.58223837,205.0,204.94,0.67]
["bitfinex","SOLUSD",1758784619317,4.58223837,205.0,204.95,4.87923883]
["bitfinex","SOLUSD",1758784619814,4.58223837,204.96,204.93,4.87951758]
["bitfinex","SOLUSD",1758784619993,4.58223837,204.95,204.92,39.06]
["bitfinex","SOLUSD",1758784620193,4.58223837,204.95,204.92,43.93980047]
["bitfinex","SOLUSD",1758784620817,4.58223837,204.95,204.92,4.87980047]
["bitfinex","SOLUSD",1758784621314,17.07067258,205.03,204.93,0.67]
["bitfinex","SOLUSD",1758784621315,4.58223837,204.97,204.93,0.67]
["bitfinex","SOLUSD",1758784621511,30.58223837,204.98,204.93,0.67]
["bitfinex","SOLUSD",1758784621706,1e-08,205.04,204.92,13.59559401]
["bitfinex","SOLUSD",1758784621914,1e-08,205.04,204.95,13.59559401]
["bitfinex","SOLUSD",1758784622095,4.58223837,205.03,204.95,13.59559401]
["bitfinex","SOLUSD",1758784622300,4.58223837,205.03,204.96,0.71]
["bitfinex","SOLUSD",1758784622698,4.58223838,205.04,204.97,13.59559401]
["bitfinex","SOLUSD",1758784622900,1e-08,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1758784623116,1e-08,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1758784623316,4.58223837,205.03,205.0,4.87802625]
["bitfinex","SOLUSD",1758784623521,1e-08,205.04,205.01,0.71]
["bitfinex","SOLUSD",1758784623898,1e-08,205.04,205.02,0.71]
["bitfinex","SOLUSD",1758784624402,0.1,205.07,205.03,13.59559401]
["bitfinex","SOLUSD",1758784624597,0.1,205.07,205.05,13.59559401]
["bitfinex","SOLUSD",1758784625026,0.1,205.07,205.06,0.71]
["bitfinex","SOLUSD",1758784625198,26.0,205.19,205.07,13.59559401]
["bitfinex","SOLUSD",1758784625520,4.58223837,205.16,205.08,0.71]
["bitfinex","SOLUSD",1758784625731,4.58223837,205.14,205.08,0.71]
["bitfinex","SOLUSD",1758784625921,26.72,205.17,205.08,0.71]
["bitfinex","SOLUSD",1758784626116,4.58223837,205.15,205.08,0.71]
["bitfinex","SOLUSD",1758784626522,4.58223837,205.14,205.08,0.71]
["bitfinex","SOLUSD",1758784627197,4.58223837,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1758784627401,4.58223837,205.1,205.07,4.87622882]
["bitfinex","SOLUSD",1758784628529,4.58223837,205.11,205.07,4.87622882]
["bitfinex","SOLUSD",1758784628703,0.72,205.13,205.07,4.87622882]
["bitfinex","SOLUSD",1758784628903,4.58223837,205.12,205.07,17.777188]
["bitfinex","SOLUSD",1758784629402,0.72,205.14,205.08,0.71]
["bitfinex","SOLUSD",1758784629601,4.58223837,205.15,205.08,0.71]
["bitfinex","SOLUSD",1758784630027,4.58223837,205.16,205.08,0.71]
["bitfinex","SOLUSD",1758784630329,4.58223837,205.15,205.08,0.71]
["bitfinex","SOLUSD",1758784630904,4.58223837,205.16,205.08,0.71]
["bitfinex","SOLUSD",1758784631222,4.58223837,205.22,205.14,17.06151895]
["bitfinex","SOLUSD",1758784631527,4.58223837,205.22,205.15,39.79]
["bitfinex","SOLUSD",1758784631739,0.1,205.25,205.15,0.71]
["bitfinex","SOLUSD",1758784632034,4.58223837,205.16,205.14,4.8747197]
["bitfinex","SOLUSD",1758784632337,4.58223837,205.15,205.11,39.16]
["bitfinex","SOLUSD",1758784632508,4.58223837,205.14,205.11,39.16]
["bitfinex","SOLUSD",1758784632803,4.58223837,205.14,205.1,39.2]
["bitfinex","SOLUSD",1758784633010,4.58223837,205.15,205.1,39.91]
["bitfinex","SOLUSD",1758784633204,4.58223837,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758784633416,4.58223837,205.15,205.11,17.06401442]
["bitfinex","SOLUSD",1758784633629,4.58223837,205.16,205.11,17.06401442]
["bitfinex","SOLUSD",1758784633937,0.72,205.18,205.08,13.59559401]
["bitfinex","SOLUSD",1758784633938,4.58223837,205.12,205.08,13.59559401]
["bitfinex","SOLUSD",1758784634164,4.58223837,205.11,205.06,44.05662147]
["bitfinex","SOLUSD",1758784634307,4.58223837,205.13,205.08,0.71]
["bitfinex","SOLUSD",1758784634509,4.58223837,205.11,205.06,44.05662147]
["bitfinex","SOLUSD",1758784635019,4.58223837,205.11,205.06,44.76662147]
["bitfinex","SOLUSD",1758784635232,4.58223837,205.09,205.06,39.18]
["bitfinex","SOLUSD",1758784635449,4.58223837,205.07,205.02,4.87743482]
["bitfinex","SOLUSD",1758784635648,4.58223837,205.06,205.02,44.78743482]
["bitfinex","SOLUSD",1758784635866,4.58223837,205.07,205.02,56.98136711]
["bitfinex","SOLUSD",1758784636368,4.58223837,205.06,205.02,44.07743482]
["bitfinex","SOLUSD",1758784636577,6.81638188,205.05,205.02,44.07743482]
["bitfinex","SOLUSD",1758784636774,7.53638188,205.04,204.91,38.12]
["bitfinex","SOLUSD",1758784636940,0.72,205.04,204.94,7.52638188]
["bitfinex","SOLUSD",1758784637134,6.81638188,205.02,204.95,21.12197589]
["bitfinex","SOLUSD",1758784637337,6.81638188,205.09,205.01,6.81638188]
["bitfinex","SOLUSD",1758784637634,6.81638188,205.1,205.04,6.81638188]
["bitfinex","SOLUSD",1758784637835,7.53638188,205.11,205.04,6.81638188]
["bitfinex","SOLUSD",1758784638042,7.53638188,205.11,205.04,46.07638188]
["bitfinex","SOLUSD",1758784638241,6.81638188,205.1,205.04,46.07638188]
["bitfinex","SOLUSD",1758784638463,6.81638188,205.1,205.04,39.26]
["bitfinex","SOLUSD",1758784638873,6.81638188,205.11,205.04,46.78638188]
["bitfinex","SOLUSD",1758784639050,6.81638188,205.12,205.06,6.81638188]
["bitfinex","SOLUSD",1758784639235,0.72,205.16,205.08,17.06651062]
["bitfinex","SOLUSD",1758784639561,6.81638188,205.13,205.08,17.06651062]
["bitfinex","SOLUSD",1758784639739,6.81638188,205.14,205.08,17.77651062]
["bitfinex","SOLUSD",1758784639938,6.81638188,205.14,205.08,23.8828925]
["bitfinex","SOLUSD",1758784640351,6.81638188,205.12,205.07,4.87635551]
["bitfinex","SOLUSD",1758784640759,6.81638188,205.13,205.07,17.77731469]
["bitfinex","SOLUSD",1758784640937,6.81638188,205.13,205.07,5.58635551]
["bitfinex","SOLUSD",1758784641134,26.0,205.17,205.1,6.81638188]
["bitfinex","SOLUSD",1758784641340,7.53638188,205.18,205.11,11.69181457]
["bitfinex","SOLUSD",1758784641538,6.81638188,205.19,205.12,7.52638188]
["bitfinex","SOLUSD",1758784641739,6.81638188,205.21,205.14,6.81638188]
["bitfinex","SOLUSD",1758784641945,6.81638188,205.19,205.13,7.52638188]
["bitfinex","SOLUSD",1758784642144,6.81638188,205.21,205.15,6.81638188]
["bitfinex","SOLUSD",1758784642365,6.81638188,205.22,205.16,0.71]
["bitfinex","SOLUSD",1758784642545,6.81638188,205.21,205.16,0.71]
["bitfinex","SOLUSD",1758784642731,6.81638188,205.23,205.17,0.71]
["bitfinex","SOLUSD",1758784643056,26.0,205.24,205.15,7.52638188]
["bitfinex","SOLUSD",1758784643057,6.81638188,205.21,205.15,7.52638188]
["bitfinex","SOLUSD",1758784643263,26.0,205.24,205.15,7.52638188]
["bitfinex","SOLUSD",1758784643436,6.81638188,205.21,205.16,4.87424449]
["bitfinex","SOLUSD",1758784643638,6.81638188,205.21,205.16,5.58424449]
["bitfinex","SOLUSD",1758784644655,0.72,205.23,205.16,17.76985572]
["bitfinex","SOLUSD",1758784644854,6.81638188,205.21,205.16,17.76985572]
["bitfinex","SOLUSD",1758784645053,7.53638188,205.21,205.16,4.87424449]
["bitfinex","SOLUSD",1758784645251,6.81638188,205.2,205.13,7.52638188]
["bitfinex","SOLUSD",1758784645440,6.81638188,205.19,205.14,4.8747197]
["bitfinex","SOLUSD",1758784645641,12.18115332,205.24,205.12,13.59559401]
["bitfinex","SOLUSD",1758784645844,6.81638188,205.19,205.14,0.7]
["bitfinex","SOLUSD",1758784646036,0.1,205.25,205.18,6.81638188]
["bitfinex","SOLUSD",1758784646253,6.81638188,205.24,205.18,0.7]
["bitfinex","SOLUSD",1758784646460,6.81638188,205.23,205.18,0.7]
["bitfinex","SOLUSD",1758784647253,6.81638188,205.24,205.18,0.7]
["bitfinex","SOLUSD",1758784647455,6.81638188,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1758784647657,7.48638188,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1758784648272,6.81638188,205.21,205.15,4.87424698]
["bitfinex","SOLUSD",1758784648466,6.81638188,205.21,205.15,11.69062886]
["bitfinex","SOLUSD",1758784649145,6.81638188,205.22,205.15,23.87683407]
["bitfinex","SOLUSD",1758784649351,33.48638188,205.23,205.16,0.7]
["bitfinex","SOLUSD",1758784649551,33.48638188,205.23,205.16,7.51638188]
["bitfinex","SOLUSD",1758784649764,0.1,205.25,205.18,6.81638188]
["bitfinex","SOLUSD",1758784649965,6.81638188,205.24,205.17,17.75902422]
["bitfinex","SOLUSD",1758784650174,6.81638188,205.24,205.18,6.81638188]
["bitfinex","SOLUSD",1758784650370,6.81638188,205.24,205.17,5.57400692]
["bitfinex","SOLUSD",1758784650548,6.81638188,205.2,205.15,4.87427379]
["bitfinex","SOLUSD",1758784650746,6.81638188,205.2,205.15,5.57427379]
["bitfinex","SOLUSD",1758784650965,0.67,205.23,205.16,7.51638188]
["bitfinex","SOLUSD",1758784651270,6.81638188,205.2,205.16,0.7]
["bitfinex","SOLUSD",1758784651453,0.1,205.25,205.17,0.7]
["bitfinex","SOLUSD",1758784651770,6.81638188,205.2,205.15,39.32]
["bitfinex","SOLUSD",1758784652072,6.81638188,205.2,205.15,40.02]
["bitfinex","SOLUSD",1758784652370,6.81638188,205.19,205.15,0.7]
["bitfinex","SOLUSD",1758784652670,6.81638188,205.22,205.16,0.7]
["bitfinex","SOLUSD",1758784653052,6.81638188,205.22,205.16,7.51638188]
["bitfinex","SOLUSD",1758784653256,0.1,205.25,205.16,7.51638188]
["bitfinex","SOLUSD",1758784653257,0.1,205.25,205.18,6.81638188]
["bitfinex","SOLUSD",1758784653455,0.1,205.25,205.2,6.81638188]
["bitfinex","SOLUSD",1758784653658,0.1,205.25,205.21,7.51638188]
["bitfinex","SOLUSD",1758784653966,0.1,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758784654196,0.1,205.25,205.22,17.05486794]
["bitfinex","SOLUSD",1758784654466,0.1,205.25,205.23,7.51638188]
["bitfinex","SOLUSD",1758784654845,0.1,205.25,205.24,0.7]
["bitfinex","SOLUSD",1758784655046,0.1,205.25,205.24,7.51638188]
["bitfinex","SOLUSD",1758784655851,0.1,205.25,205.24,12.38872645]
["bitfinex","SOLUSD",1758784657471,0.1,205.25,205.24,25.98432046]
["bitfinex","SOLUSD",1758784657770,0.1,205.25,205.24,19.16793858]
["bitfinex","SOLUSD",1758784658079,0.1,205.25,205.24,25.98432046]
["bitfinex","SOLUSD",1758784658749,0.1,205.34,205.25,13.59559401]
["bitfinex","SOLUSD",1758784658948,0.1,205.34,205.29,6.81638188]
["bitfinex","SOLUSD",1758784659255,0.1,205.34,205.27,39.59559401]
["bitfinex","SOLUSD",1758784659455,0.1,205.34,205.31,6.81638188]
["bitfinex","SOLUSD",1758784659772,0.1,205.34,205.33,11.68659081]
["bitfinex","SOLUSD",1758784659972,0.1,205.34,205.33,25.28218482]
["bitfinex","SOLUSD",1758784660160,0.1,205.34,205.33,25.98218482]
["bitfinex","SOLUSD",1758784660473,0.1,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1758784660677,0.1,205.34,205.33,12.38659081]
["bitfinex","SOLUSD",1758784660973,0.1,205.34,205.31,44.21058971]
["bitfinex","SOLUSD",1758784661687,6.81638188,205.33,205.29,4.87092367]
["bitfinex","SOLUSD",1758784661876,0.1,205.34,205.29,51.72730555]
["bitfinex","SOLUSD",1758784662388,6.81638188,205.3,205.2,4.87329187]
["bitfinex","SOLUSD",1758784662561,6.81638188,205.24,205.2,4.87329187]
["bitfinex","SOLUSD",1758784662762,0.67,205.29,205.2,4.87329187]
["bitfinex","SOLUSD",1758784662763,0.67,205.29,205.2,12.38967375]
["bitfinex","SOLUSD",1758784662967,26.0,205.31,205.21,6.81638188]
["bitfinex","SOLUSD",1758784663158,6.81638188,205.28,205.22,6.81638188]
["bitfinex","SOLUSD",1758784663368,26.0,205.32,205.23,14.29559401]
["bitfinex","SOLUSD",1758784663579,0.1,205.34,205.26,6.81638188]
["bitfinex","SOLUSD",1758784663873,6.91638188,205.34,205.28,4.87139516]
["bitfinex","SOLUSD",1758784664063,6.91638188,205.34,205.28,44.35139516]
["bitfinex","SOLUSD",1758784664256,6.81638188,205.33,205.28,44.35139516]
["bitfinex","SOLUSD",1758784664466,6.81638188,205.33,205.28,45.05139516]
["bitfinex","SOLUSD",1758784664777,0.1,205.34,205.28,45.05139516]
["bitfinex","SOLUSD",1758784664778,0.1,205.34,205.29,0.7]
["bitfinex","SOLUSD",1758784664954,6.91638188,205.34,205.29,0.7]
["bitfinex","SOLUSD",1758784665775,7.48638188,205.33,205.28,44.35139516]
["bitfinex","SOLUSD",1758784666074,6.81638188,205.32,205.28,44.35139516]
["bitfinex","SOLUSD",1758784666585,6.81638188,205.3,205.26,39.44]
["bitfinex","SOLUSD",1758784666758,6.81638188,205.29,205.26,44.31186942]
["bitfinex","SOLUSD",1758784666959,0.1,205.34,205.28,6.81638188]
["bitfinex","SOLUSD",1758784667177,0.1,205.34,205.31,6.81638188]
["bitfinex","SOLUSD",1758784667673,0.1,205.34,205.33,6.81638188]
["bitfinex","SOLUSD",1758784667864,0.1,205.34,205.33,18.46580294]
["bitfinex","SOLUSD",1758784668070,0.1,205.34,205.33,25.98218482]
["bitfinex","SOLUSD",1758784668576,0.1,205.34,205.33,19.16580294]
["bitfinex","SOLUSD",1758784668875,0.1,205.34,205.33,25.98218482]
["bitfinex","SOLUSD",1758784669052,0.1,205.34,205.33,19.16580294]
["bitfinex","SOLUSD",1758784669257,0.1,205.34,205.33,25.98218482]
["bitfinex","SOLUSD",1758784669972,0.1,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1758784670177,0.1,205.34,205.32,14.29559401]
["bitfinex","SOLUSD",1758784670481,0.1,205.34,205.33,7.51638188]
["bitfinex","SOLUSD",1758784670649,0.1,205.34,205.33,0.7]
["bitfinex","SOLUSD",1758784671067,0.1,205.34,205.32,6.81638188]
["bitfinex","SOLUSD",1758784671267,0.1,205.34,205.31,23.86352983]
["bitfinex","SOLUSD",1758784671450,0.1,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1758784671876,0.1,205.34,205.3,44.270919]
["bitfinex","SOLUSD",1758784672077,6.91638188,205.34,205.3,44.270919]
["bitfinex","SOLUSD",1758784672387,0.67,205.33,205.28,4.87121519]
["bitfinex","SOLUSD",1758784672590,7.48638188,205.32,205.28,44.27121519]
["bitfinex","SOLUSD",1758784672789,0.1,205.34,205.28,44.27121519]
["bitfinex","SOLUSD",1758784673003,6.81638188,205.32,205.28,44.27121519]
["bitfinex","SOLUSD",1758784673162,6.81638188,205.32,205.28,39.4]
["bitfinex","SOLUSD",1758784673487,6.81638188,205.31,205.28,39.4]
["bitfinex","SOLUSD",1758784673692,7.48638188,205.31,205.28,39.4]
["bitfinex","SOLUSD",1758784673890,6.81638188,205.31,205.28,44.27137499]
["bitfinex","SOLUSD",1758784674384,0.1,205.34,205.28,57.1498629]
["bitfinex","SOLUSD",1758784674582,6.91638188,205.34,205.28,63.96624478]
["bitfinex","SOLUSD",1758784674777,0.1,205.34,205.3,6.81638188]
["bitfinex","SOLUSD",1758784675092,0.1,205.34,205.31,0.7]
["bitfinex","SOLUSD",1758784675268,0.1,205.34,205.32,0.7]
["bitfinex","SOLUSD",1758784675683,0.1,205.34,205.3,6.81638188]
["bitfinex","SOLUSD",1758784675963,0.1,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1758784676588,0.1,205.34,205.32,0.66]
["bitfinex","SOLUSD",1758784676777,0.1,205.34,205.32,7.47638188]
["bitfinex","SOLUSD",1758784676979,0.1,205.34,205.33,7.47638188]
["bitfinex","SOLUSD",1758784678078,0.1,205.34,205.33,12.34659081]
["bitfinex","SOLUSD",1758784680366,0.1,205.34,205.32,4.87040652]
["bitfinex","SOLUSD",1758784680573,0.1,205.34,205.32,44.19040652]
["bitfinex","SOLUSD",1758784680773,0.1,205.34,205.32,39.32]
["bitfinex","SOLUSD",1758784680994,0.78,205.34,205.32,39.32]
["bitfinex","SOLUSD",1758784681193,0.1,205.34,205.32,39.32]
["bitfinex","SOLUSD",1758784681405,0.1,205.34,205.32,44.19030184]
["bitfinex","SOLUSD",1758784681790,0.1,205.34,205.32,44.89030184]
["bitfinex","SOLUSD",1758784682083,0.1,205.34,205.33,7.51638188]
["bitfinex","SOLUSD",1758784682288,0.1,205.34,205.33,12.38659081]
["bitfinex","SOLUSD",1758784682592,0.1,205.34,205.33,4.87020893]
["bitfinex","SOLUSD",1758784682989,0.1,205.34,205.32,44.19040712]
["bitfinex","SOLUSD",1758784683193,7.57638188,205.34,205.3,39.3]
["bitfinex","SOLUSD",1758784683398,0.66,205.33,205.24,12.88051323]
["bitfinex","SOLUSD",1758784683715,6.81638188,205.31,205.25,44.19210718]
["bitfinex","SOLUSD",1758784684081,0.1,205.34,205.29,6.81638188]
["bitfinex","SOLUSD",1758784684280,0.1,205.34,205.31,11.68706523]
["bitfinex","SOLUSD",1758784684473,0.1,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1758784684780,0.1,205.34,205.32,46.87638188]
["bitfinex","SOLUSD",1758784685185,0.1,205.34,205.33,0.7]
["bitfinex","SOLUSD",1758784685387,0.1,205.34,205.32,40.06]
["bitfinex","SOLUSD",1758784686077,0.1,205.34,205.32,39.36]
["bitfinex","SOLUSD",1758784686602,0.1,205.34,205.32,44.93028604]
["bitfinex","SOLUSD",1758784687291,0.1,205.34,205.32,39.36]
["bitfinex","SOLUSD",1758784687478,0.1,205.34,205.32,44.23040798]
["bitfinex","SOLUSD",1758784688399,0.1,205.34,205.32,39.36]
["bitfinex","SOLUSD",1758784688805,0.1,205.34,205.32,44.2303893]
["bitfinex","SOLUSD",1758784689195,0.1,205.34,205.3,4.87088156]
["bitfinex","SOLUSD",1758784689500,0.1,205.34,205.31,39.34]
["bitfinex","SOLUSD",1758784689686,0.1,205.34,205.31,46.85638188]
["bitfinex","SOLUSD",1758784689885,0.1,205.34,205.32,0.7]
["bitfinex","SOLUSD",1758784690185,0.1,205.34,205.31,39.34]
["bitfinex","SOLUSD",1758784690389,0.1,205.34,205.3,4.87088156]
["bitfinex","SOLUSD",1758784690588,0.1,205.34,205.31,39.32]
["bitfinex","SOLUSD",1758784690802,6.91638188,205.34,205.31,39.32]
["bitfinex","SOLUSD",1758784691104,0.1,205.34,205.31,39.32]
["bitfinex","SOLUSD",1758784691595,7.57638188,205.34,205.31,39.32]
["bitfinex","SOLUSD",1758784691902,7.57638188,205.34,205.22,24.36309883]
["bitfinex","SOLUSD",1758784691903,6.81638188,205.32,205.26,12.17955122]
["bitfinex","SOLUSD",1758784692202,6.81638188,205.31,205.27,39.28]
["bitfinex","SOLUSD",1758784692503,6.81638188,205.3,205.27,39.28]
["bitfinex","SOLUSD",1758784693110,6.81638188,205.28,205.21,0.7]
["bitfinex","SOLUSD",1758784693292,6.81638188,205.25,205.21,0.7]
["bitfinex","SOLUSD",1758784694001,6.81638188,205.23,205.2,39.3]
["bitfinex","SOLUSD",1758784694379,6.81638188,205.23,205.2,44.17325767]
["bitfinex","SOLUSD",1758784695381,7.47638188,205.22,205.15,6.81638188]
["bitfinex","SOLUSD",1758784695611,6.81638188,205.2,205.16,39.3]
["bitfinex","SOLUSD",1758784695905,6.81638188,205.18,205.13,4.87495734]
["bitfinex","SOLUSD",1758784696104,6.81638188,205.18,205.14,39.32]
["bitfinex","SOLUSD",1758784696307,6.81638188,205.2,205.15,0.7]
["bitfinex","SOLUSD",1758784696614,0.66,205.28,205.19,4.5672482]
["bitfinex","SOLUSD",1758784696794,4.5672482,205.26,205.2,44.5872482]
["bitfinex","SOLUSD",1758784696994,4.5672482,205.26,205.2,40.02]
["bitfinex","SOLUSD",1758784697391,4.5672482,205.24,205.17,57.11902422]
["bitfinex","SOLUSD",1758784697583,4.5672482,205.24,205.17,61.68627242]
["bitfinex","SOLUSD",1758784697784,4.5672482,205.25,205.19,4.5672482]
["bitfinex","SOLUSD",1758784698085,5.2272482,205.28,205.21,4.5672482]
["bitfinex","SOLUSD",1758784698617,4.5672482,205.27,205.22,4.87281941]
["bitfinex","SOLUSD",1758784698789,4.5672482,205.27,205.23,39.36]
["bitfinex","SOLUSD",1758784699190,5.2272482,205.28,205.23,39.36]
["bitfinex","SOLUSD",1758784699593,4.5672482,205.27,205.23,39.36]
["bitfinex","SOLUSD",1758784699796,4.5672482,205.28,205.23,39.36]
["bitfinex","SOLUSD",1758784700003,0.66,205.32,205.24,0.7]
["bitfinex","SOLUSD",1758784700284,4.5672482,205.3,205.24,0.7]
["bitfinex","SOLUSD",1758784700482,4.5672482,205.3,205.25,4.87210718]
["bitfinex","SOLUSD",1758784700811,4.5672482,205.32,205.26,0.7]
["bitfinex","SOLUSD",1758784700995,0.1,205.34,205.27,4.5672482]
["bitfinex","SOLUSD",1758784701313,4.5672482,205.29,205.25,44.23210718]
["bitfinex","SOLUSD",1758784701608,4.5672482,205.3,205.25,44.93210718]
["bitfinex","SOLUSD",1758784701910,4.5672482,205.26,205.25,39.36]
["bitfinex","SOLUSD",1758784702108,4.5672482,205.26,205.22,39.42]
["bitfinex","SOLUSD",1758784702298,4.5672482,205.26,205.23,0.7]
["bitfinex","SOLUSD",1758784702500,30.5672482,205.3,205.25,4.87210718]
["bitfinex","SOLUSD",1758784702811,4.5672482,205.3,205.25,5.57210718]
["bitfinex","SOLUSD",1758784703796,4.5672482,205.31,205.26,0.7]
["bitfinex","SOLUSD",1758784704193,4.5672482,205.32,205.27,0.7]
["bitfinex","SOLUSD",1758784704512,0.1,205.34,205.29,4.87115787]
["bitfinex","SOLUSD",1758784704707,0.1,205.34,205.3,0.7]
["bitfinex","SOLUSD",1758784705421,0.1,205.34,205.31,0.7]
["bitfinex","SOLUSD",1758784705918,0.1,205.34,205.33,4.5672482]
["bitfinex","SOLUSD",1758784706302,0.1,205.34,205.33,5.2372482]
["bitfinex","SOLUSD",1758784706698,0.1,205.34,205.33,10.10745713]
["bitfinex","SOLUSD",1758784707097,0.72,205.47,205.34,13.59559401]
["bitfinex","SOLUSD",1758784707318,16.22493994,205.5,205.35,44.6772482]
["bitfinex","SOLUSD",1758784707319,4.5672482,205.42,205.35,44.6772482]
["bitfinex","SOLUSD",1758784707613,4.5672482,205.4,205.35,40.11]
["bitfinex","SOLUSD",1758784707918,4.5672482,205.4,205.36,0.67]
["bitfinex","SOLUSD",1758784708700,4.5672482,205.41,205.36,0.67]
["bitfinex","SOLUSD",1758784708902,26.72,205.45,205.37,5.53926035]
["bitfinex","SOLUSD",1758784709100,0.72,205.45,205.37,22.27965944]
["bitfinex","SOLUSD",1758784709408,0.72,205.45,205.37,17.71241124]
["bitfinex","SOLUSD",1758784709620,4.5672482,205.42,205.37,5.53926035]
["bitfinex","SOLUSD",1758784709995,4.5672482,205.42,205.38,0.67]
["bitfinex","SOLUSD",1758784710195,4.5672482,205.42,205.37,4.86926035]
["bitfinex","SOLUSD",1758784710423,4.5672482,205.42,205.38,0.67]
["bitfinex","SOLUSD",1758784710742,39.5,205.49,205.37,21.60965944]
["bitfinex","SOLUSD",1758784710899,4.5672482,205.43,205.4,4.86854917]
["bitfinex","SOLUSD",1758784712796,4.5672482,205.43,205.37,16.74039909]
["bitfinex","SOLUSD",1758784713009,4.5672482,205.43,205.37,17.41039909]
["bitfinex","SOLUSD",1758784713213,4.5672482,205.43,205.38,17.04158145]
["bitfinex","SOLUSD",1758784713619,0.72,205.46,205.38,17.71158145]
["bitfinex","SOLUSD",1758784713923,4.5672482,205.43,205.38,5.53902327]
["bitfinex","SOLUSD",1758784714300,0.72,205.46,205.38,5.53902327]
["bitfinex","SOLUSD",1758784714502,4.5672482,205.43,205.38,5.53902327]
["bitfinex","SOLUSD",1758784714716,0.72,205.46,205.38,5.53902327]
["bitfinex","SOLUSD",1758784714914,0.72,205.49,205.39,5.2372482]
["bitfinex","SOLUSD",1758784715105,0.72,205.49,205.41,4.5672482]
["bitfinex","SOLUSD",1758784715435,0.72,205.51,205.43,4.5672482]
["bitfinex","SOLUSD",1758784715615,4.5672482,205.49,205.44,0.67]
["bitfinex","SOLUSD",1758784715799,4.5672482,205.49,205.45,0.67]
["bitfinex","SOLUSD",1758784716120,4.5672482,205.48,205.42,5.2372482]
["bitfinex","SOLUSD",1758784716309,4.5672482,205.47,205.4,43.9272482]
["bitfinex","SOLUSD",1758784716501,4.5672482,205.47,205.43,0.67]
["bitfinex","SOLUSD",1758784716692,0.72,205.51,205.44,0.67]
["bitfinex","SOLUSD",1758784716894,0.82,205.54,205.45,17.03577512]
["bitfinex","SOLUSD",1758784717112,0.82,205.54,205.46,0.67]
["bitfinex","SOLUSD",1758784717330,4.5672482,205.49,205.46,0.67]
["bitfinex","SOLUSD",1758784717519,0.82,205.54,205.47,0.67]
["bitfinex","SOLUSD",1758784717722,4.5672482,205.51,205.47,0.67]
["bitfinex","SOLUSD",1758784717921,0.82,205.54,205.45,17.03577512]
["bitfinex","SOLUSD",1758784717922,4.5672482,205.5,205.45,17.03577512]
["bitfinex","SOLUSD",1758784718100,4.5672482,205.49,205.46,0.67]
["bitfinex","SOLUSD",1758784718301,4.5672482,205.47,205.45,80.0]
["bitfinex","SOLUSD",1758784718519,4.5672482,205.47,205.41,56.37909254]
["bitfinex","SOLUSD",1758784718738,0.72,205.52,205.45,0.67]
["bitfinex","SOLUSD",1758784718910,4.5672482,205.47,205.45,5.53721471]
["bitfinex","SOLUSD",1758784719242,4.5672482,205.47,205.45,4.86721471]
["bitfinex","SOLUSD",1758784719532,0.72,205.52,205.45,4.86721471]
["bitfinex","SOLUSD",1758784719828,4.5672482,205.46,205.43,80.0]
["bitfinex","SOLUSD",1758784720021,0.72,205.46,205.42,4.86803934]
["bitfinex","SOLUSD",1758784720219,4.5672482,205.44,205.41,124.20827317]
["bitfinex","SOLUSD",1758784720530,4.5672482,205.42,205.41,39.34]
["bitfinex","SOLUSD",1758784720729,4.5672482,205.42,205.39,80.0]
["bitfinex","SOLUSD",1758784720919,4.5672482,205.42,205.4,4.8685397]
["bitfinex","SOLUSD",1758784721601,4.86736588,205.45,205.39,80.67]
["bitfinex","SOLUSD",1758784721927,4.5672482,205.42,205.39,80.67]
["bitfinex","SOLUSD",1758784722310,0.72,205.46,205.4,0.67]
["bitfinex","SOLUSD",1758784722502,4.5672482,205.42,205.39,84.86874306]
["bitfinex","SOLUSD",1758784722701,4.5672482,205.4,205.39,80.0]
["bitfinex","SOLUSD",1758784722923,4.5672482,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1758784723137,4.5672482,205.37,205.35,0.67]
["bitfinex","SOLUSD",1758784723424,4.5672482,205.37,205.29,5.54115787]
["bitfinex","SOLUSD",1758784723642,4.5672482,205.33,205.29,5.54115787]
["bitfinex","SOLUSD",1758784724007,26.72,205.4,205.3,0.67]
["bitfinex","SOLUSD",1758784724422,26.0,205.4,205.3,5.2372482]
["bitfinex","SOLUSD",1758784724604,0.72,205.43,205.31,5.2372482]
["bitfinex","SOLUSD",1758784724798,4.5672482,205.41,205.33,4.5672482]
["bitfinex","SOLUSD",1758784725003,4.5672482,205.39,205.34,17.71490113]
["bitfinex","SOLUSD",1758784725304,4.5672482,205.38,205.32,39.36]
["bitfinex","SOLUSD",1758784725507,4.5672482,205.37,205.33,0.67]
["bitfinex","SOLUSD",1758784726210,4.5672482,205.36,205.33,0.67]
["bitfinex","SOLUSD",1758784726412,4.5672482,205.34,205.31,44.23066905]
["bitfinex","SOLUSD",1758784726940,9.43772702,205.32,205.13,20.0]
["bitfinex","SOLUSD",1758784727104,4.5672482,205.24,205.14,0.67]
["bitfinex","SOLUSD",1758784727304,4.5672482,205.23,205.14,0.67]
["bitfinex","SOLUSD",1758784727515,4.5672482,205.21,205.14,40.09]
["bitfinex","SOLUSD",1758784727811,26.72,205.3,205.15,0.67]
["bitfinex","SOLUSD",1758784728027,4.5672482,205.28,205.2,4.5672482]
["bitfinex","SOLUSD",1758784728234,4.5672482,205.28,205.21,5.2372482]
["bitfinex","SOLUSD",1758784728429,4.5672482,205.28,205.21,0.67]
["bitfinex","SOLUSD",1758784728732,4.5672482,205.31,205.23,4.5672482]
["bitfinex","SOLUSD",1758784728932,4.5672482,205.29,205.23,4.87258198]
["bitfinex","SOLUSD",1758784729132,26.72,205.32,205.23,4.87258198]
["bitfinex","SOLUSD",1758784729326,4.5672482,205.3,205.24,0.67]
["bitfinex","SOLUSD",1758784729522,4.5672482,205.29,205.24,0.67]
["bitfinex","SOLUSD",1758784729721,4.5672482,205.32,205.25,0.67]
["bitfinex","SOLUSD",1758784730119,4.5672482,205.31,205.25,0.67]
["bitfinex","SOLUSD",1758784730337,0.72,205.32,205.23,5.54258198]
["bitfinex","SOLUSD",1758784730636,4.5672482,205.28,205.21,4.87285388]
["bitfinex","SOLUSD",1758784730827,4.5672482,205.27,205.21,4.87285388]
["bitfinex","SOLUSD",1758784731027,4.5672482,205.24,205.21,4.87285388]
["bitfinex","SOLUSD",1758784731442,4.5672482,205.23,205.21,4.87285388]
["bitfinex","SOLUSD",1758784731810,4.5672482,205.25,205.21,5.54285388]
["bitfinex","SOLUSD",1758784732041,26.0,205.29,205.22,0.67]
["bitfinex","SOLUSD",1758784732211,26.0,205.29,205.22,5.2372482]
["bitfinex","SOLUSD",1758784732419,0.72,205.32,205.22,5.2372482]
["bitfinex","SOLUSD",1758784732616,4.5672482,205.29,205.22,5.2372482]
["bitfinex","SOLUSD",1758784732829,4.5672482,205.29,205.22,85.2372482]
["bitfinex","SOLUSD",1758784733013,4.5672482,205.28,205.23,17.05403693]
["bitfinex","SOLUSD",1758784733214,4.5672482,205.27,205.23,5.54258198]
["bitfinex","SOLUSD",1758784733416,4.5672482,205.24,205.22,4.87280552]
["bitfinex","SOLUSD",1758784733646,26.72,205.29,205.22,4.87280552]
["bitfinex","SOLUSD",1758784733816,4.5672482,205.25,205.22,4.87280552]
["bitfinex","SOLUSD",1758784734138,4.5672482,205.27,205.22,4.87280552]
["bitfinex","SOLUSD",1758784734435,4.5672482,205.27,205.21,4.87292194]
["bitfinex","SOLUSD",1758784734646,4.5672482,205.22,205.17,131.68490078]
["bitfinex","SOLUSD",1758784734852,4.5672482,205.22,205.18,5.54376937]
["bitfinex","SOLUSD",1758784735219,4.5672482,205.23,205.19,0.67]
["bitfinex","SOLUSD",1758784735437,4.5672482,205.24,205.2,0.67]
["bitfinex","SOLUSD",1758784735642,4.5672482,205.23,205.18,4.87376937]
["bitfinex","SOLUSD",1758784735837,4.5672482,205.23,205.18,17.7481928]
["bitfinex","SOLUSD",1758784736032,4.5672482,205.22,205.18,5.56376937]
["bitfinex","SOLUSD",1758784736240,4.5672482,205.22,205.18,0.69]
["bitfinex","SOLUSD",1758784736422,4.5672482,205.22,205.17,39.5]
["bitfinex","SOLUSD",1758784736626,5.2672482,205.22,205.17,39.5]
["bitfinex","SOLUSD",1758784736828,4.5672482,205.23,205.18,0.69]
["bitfinex","SOLUSD",1758784737134,4.5672482,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1758784737345,4.5672482,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1758784738418,4.5672482,205.22,205.15,4.5672482]
["bitfinex","SOLUSD",1758784738419,4.5672482,205.2,205.1,0.69]
["bitfinex","SOLUSD",1758784738639,4.5672482,205.2,205.08,4.87614589]
["bitfinex","SOLUSD",1758784738640,4.5672482,205.14,205.08,4.87614589]
["bitfinex","SOLUSD",1758784738815,0.7,205.18,205.09,0.69]
["bitfinex","SOLUSD",1758784739015,4.5672482,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1758784739217,0.7,205.21,205.11,0.69]
["bitfinex","SOLUSD",1758784739416,4.5672482,205.16,205.11,0.69]
["bitfinex","SOLUSD",1758784739645,4.5672482,205.14,205.1,17.06484641]
["bitfinex","SOLUSD",1758784739841,4.5672482,205.14,205.08,40.17]
["bitfinex","SOLUSD",1758784739842,4.5672482,205.14,205.08,0.69]
["bitfinex","SOLUSD",1758784740166,0.7,205.22,205.08,5.2572482]
["bitfinex","SOLUSD",1758784740329,5.2672482,205.22,205.15,4.5672482]
["bitfinex","SOLUSD",1758784740658,4.5672482,205.18,205.13,39.72]
["bitfinex","SOLUSD",1758784740820,4.5672482,205.16,205.08,4.5672482]
["bitfinex","SOLUSD",1758784741021,4.5672482,205.16,205.1,17.06484641]
["bitfinex","SOLUSD",1758784741362,4.5672482,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1758784741518,4.5672482,205.15,205.11,0.7]
["bitfinex","SOLUSD",1758784741714,4.5672482,205.13,205.08,17.76627801]
["bitfinex","SOLUSD",1758784741918,4.5672482,205.09,205.06,4.87642437]
["bitfinex","SOLUSD",1758784742126,4.5672482,205.1,205.06,5.57642437]
["bitfinex","SOLUSD",1758784742324,4.5672482,205.09,205.06,4.87642437]
["bitfinex","SOLUSD",1758784742527,26.0,205.17,205.04,0.2]
["bitfinex","SOLUSD",1758784742528,4.5672482,205.07,205.04,5.07694651]
["bitfinex","SOLUSD",1758784742758,4.5672482,205.06,205.04,5.07694651]
["bitfinex","SOLUSD",1758784742920,4.5672482,205.07,205.04,5.07694651]
["bitfinex","SOLUSD",1758784743721,0.69,205.15,205.05,0.7]
["bitfinex","SOLUSD",1758784744043,4.5672482,205.12,205.06,4.5672482]
["bitfinex","SOLUSD",1758784744226,4.5672482,205.13,205.06,4.5672482]
["bitfinex","SOLUSD",1758784744921,4.5672482,205.12,205.05,5.2672482]
["bitfinex","SOLUSD",1758784745317,4.5672482,205.13,205.06,22.33542336]
["bitfinex","SOLUSD",1758784745542,4.5672482,205.12,205.06,17.76817516]
["bitfinex","SOLUSD",1758784745818,0.69,205.15,205.06,17.76817516]
["bitfinex","SOLUSD",1758784745819,26.69,205.15,205.06,17.76817516]
["bitfinex","SOLUSD",1758784746018,4.5672482,205.12,205.06,17.76817516]
["bitfinex","SOLUSD",1758784746245,4.5672482,205.11,205.06,17.76817516]
["bitfinex","SOLUSD",1758784746542,4.5672482,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1758784746727,4.5672482,205.09,205.06,4.87662147]
["bitfinex","SOLUSD",1758784746928,4.5672482,205.11,205.06,5.57662147]
["bitfinex","SOLUSD",1758784747427,26.0,205.13,205.07,0.7]
["bitfinex","SOLUSD",1758784747627,26.0,205.14,205.08,4.5672482]
["bitfinex","SOLUSD",1758784747834,0.69,205.17,205.1,4.5672482]
["bitfinex","SOLUSD",1758784747835,26.69,205.17,205.1,4.5672482]
["bitfinex","SOLUSD",1758784748045,31.2572482,205.17,205.1,4.5672482]
["bitfinex","SOLUSD",1758784748251,4.5672482,205.16,205.09,5.2672482]
["bitfinex","SOLUSD",1758784748545,4.5672482,205.12,205.08,80.0]
["bitfinex","SOLUSD",1758784748717,26.69,205.17,205.09,0.7]
["bitfinex","SOLUSD",1758784748923,26.0,205.17,205.11,4.5672482]
["bitfinex","SOLUSD",1758784749123,4.5672482,205.17,205.1,4.5672482]
["bitfinex","SOLUSD",1758784749323,4.5672482,205.17,205.11,17.06401442]
["bitfinex","SOLUSD",1758784749535,4.5672482,205.18,205.11,21.63126262]
["bitfinex","SOLUSD",1758784749738,20.0,205.29,205.13,4.5672482]
["bitfinex","SOLUSD",1758784750054,26.0,205.2,205.15,4.5672482]
["bitfinex","SOLUSD",1758784750220,26.0,205.2,205.14,84.5672482]
["bitfinex","SOLUSD",1758784750429,30.5672482,205.2,205.14,0.7]
["bitfinex","SOLUSD",1758784750853,0.69,205.19,205.12,80.0]
["bitfinex","SOLUSD",1758784751023,30.5672482,205.18,205.12,80.7]
["bitfinex","SOLUSD",1758784751451,0.69,205.21,205.13,22.3295989]
["bitfinex","SOLUSD",1758784751785,26.0,205.19,205.13,22.3295989]
["bitfinex","SOLUSD",1758784751954,4.5672482,205.21,205.14,4.5672482]
["bitfinex","SOLUSD",1758784752129,4.5672482,205.2,205.14,4.5672482]
["bitfinex","SOLUSD",1758784752323,4.5672482,205.2,205.13,17.7623507]
["bitfinex","SOLUSD",1758784752324,4.5672482,205.2,205.13,22.3295989]
["bitfinex","SOLUSD",1758784752541,0.69,205.22,205.13,22.3295989]
["bitfinex","SOLUSD",1758784752747,4.5672482,205.2,205.14,0.7]
["bitfinex","SOLUSD",1758784753537,4.5672482,205.2,205.15,17.06068729]
["bitfinex","SOLUSD",1758784753726,26.0,205.23,205.15,4.87448208]
["bitfinex","SOLUSD",1758784753727,4.5672482,205.18,205.15,4.87448208]
["bitfinex","SOLUSD",1758784754236,4.5672482,205.16,205.12,4.87517047]
["bitfinex","SOLUSD",1758784754433,4.5672482,205.13,205.12,4.87517047]
["bitfinex","SOLUSD",1758784754633,26.0,205.17,205.12,4.87517047]
["bitfinex","SOLUSD",1758784754938,4.5672482,205.19,205.12,10.14241867]
["bitfinex","SOLUSD",1758784755244,30.5672482,205.18,205.12,17.76315798]
["bitfinex","SOLUSD",1758784755446,0.69,205.25,205.16,21.62710392]
["bitfinex","SOLUSD",1758784755648,20.0,205.37,205.18,4.5672482]
["bitfinex","SOLUSD",1758784755850,4.5672482,205.31,205.24,4.5672482]
["bitfinex","SOLUSD",1758784756049,4.5672482,205.28,205.23,39.84]
["bitfinex","SOLUSD",1758784756265,4.5672482,205.28,205.23,0.7]
["bitfinex","SOLUSD",1758784756429,4.5672482,205.28,205.24,0.7]
["bitfinex","SOLUSD",1758784756840,4.5672482,205.27,205.2,5.2672482]
["bitfinex","SOLUSD",1758784757054,4.5672482,205.27,205.2,45.1072482]
["bitfinex","SOLUSD",1758784757244,20.0,205.42,205.22,4.5672482]
["bitfinex","SOLUSD",1758784757446,26.0,205.29,205.24,17.053206]
["bitfinex","SOLUSD",1758784757651,0.69,205.32,205.25,5.2672482]
["bitfinex","SOLUSD",1758784757973,0.69,205.35,205.26,4.5672482]
["bitfinex","SOLUSD",1758784758131,4.5672482,205.33,205.26,5.2672482]
["bitfinex","SOLUSD",1758784758333,30.5672482,205.32,205.26,0.7]
["bitfinex","SOLUSD",1758784758556,32.79913418,205.32,205.26,0.7]
["bitfinex","SOLUSD",1758784759141,6.79913418,205.3,205.25,39.84]
["bitfinex","SOLUSD",1758784759537,7.48913418,205.3,205.25,44.71191466]
["bitfinex","SOLUSD",1758784759733,6.79913418,205.29,205.25,44.71191466]
["bitfinex","SOLUSD",1758784760150,6.79913418,205.29,205.26,0.7]
["bitfinex","SOLUSD",1758784760363,6.79913418,205.32,205.26,0.7]
["bitfinex","SOLUSD",1758784760842,6.79913418,205.32,205.26,80.7]
["bitfinex","SOLUSD",1758784761042,6.79913418,205.31,205.26,80.0]
["bitfinex","SOLUSD",1758784761241,0.69,205.33,205.26,80.7]
["bitfinex","SOLUSD",1758784761469,6.79913418,205.32,205.26,80.7]
["bitfinex","SOLUSD",1758784761657,6.79913418,205.32,205.27,17.05071369]
["bitfinex","SOLUSD",1758784761855,18.46471612,205.38,205.29,6.79913418]
["bitfinex","SOLUSD",1758784761856,0.69,205.38,205.29,6.79913418]
["bitfinex","SOLUSD",1758784762063,6.79913418,205.36,205.3,0.7]
["bitfinex","SOLUSD",1758784762371,13.59559401,205.4,205.27,17.05071369]
["bitfinex","SOLUSD",1758784762372,6.79913418,205.33,205.27,4.87163248]
["bitfinex","SOLUSD",1758784762544,6.79913418,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1758784762738,6.79913418,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758784762938,6.79913418,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1758784763352,6.79913418,205.29,205.25,45.41191396]
["bitfinex","SOLUSD",1758784763561,6.79913418,205.29,205.25,4.87191396]
["bitfinex","SOLUSD",1758784765071,26.0,205.3,205.25,4.87191396]
["bitfinex","SOLUSD",1758784765272,6.79913418,205.3,205.26,0.7]
["bitfinex","SOLUSD",1758784765479,6.79913418,205.31,205.27,0.7]
["bitfinex","SOLUSD",1758784765780,6.79913418,205.28,205.21,0.7]
["bitfinex","SOLUSD",1758784765948,6.79913418,205.26,205.21,40.44]
["bitfinex","SOLUSD",1758784766147,6.79913418,205.26,205.22,4.87281941]
["bitfinex","SOLUSD",1758784766347,6.79913418,205.24,205.22,4.87281941]
["bitfinex","SOLUSD",1758784766771,26.0,205.28,205.23,0.66]
["bitfinex","SOLUSD",1758784766950,6.79913418,205.28,205.23,0.66]
["bitfinex","SOLUSD",1758784767148,14.27559401,205.31,205.22,4.87281941]
["bitfinex","SOLUSD",1758784767149,26.68,205.31,205.22,17.05486794]
["bitfinex","SOLUSD",1758784767366,6.79913418,205.29,205.24,0.66]
["bitfinex","SOLUSD",1758784767684,6.79913418,205.29,205.25,0.66]
["bitfinex","SOLUSD",1758784768170,26.68,205.31,205.25,0.66]
["bitfinex","SOLUSD",1758784768340,6.79913418,205.29,205.24,17.053206]
["bitfinex","SOLUSD",1758784768773,6.79913418,205.29,205.25,0.66]
["bitfinex","SOLUSD",1758784768964,6.79913418,205.3,205.25,80.66]
["bitfinex","SOLUSD",1758784769167,6.79913418,205.31,205.25,87.45913418]
["bitfinex","SOLUSD",1758784769344,6.79913418,205.29,205.25,119.74]
["bitfinex","SOLUSD",1758784769672,6.79913418,205.28,205.25,124.61204321]
["bitfinex","SOLUSD",1758784769963,6.79913418,205.26,205.2,4.87306556]
["bitfinex","SOLUSD",1758784770166,6.79913418,205.25,205.2,44.61306556]
["bitfinex","SOLUSD",1758784770476,7.47913418,205.24,205.2,44.61306556]
["bitfinex","SOLUSD",1758784770854,0.68,205.27,205.2,44.61325296]
["bitfinex","SOLUSD",1758784771053,6.79913418,205.25,205.2,57.45648882]
["bitfinex","SOLUSD",1758784771248,6.79913418,205.25,205.21,0.66]
["bitfinex","SOLUSD",1758784771683,6.79913418,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758784771862,26.0,205.28,205.22,17.05486794]
["bitfinex","SOLUSD",1758784772174,6.79913418,205.26,205.22,5.53281941]
["bitfinex","SOLUSD",1758784773376,6.79913418,205.24,205.21,4.87303638]
["bitfinex","SOLUSD",1758784774070,26.68,205.28,205.21,4.87303638]
["bitfinex","SOLUSD",1758784774252,26.68,205.28,205.21,5.53303638]
["bitfinex","SOLUSD",1758784774449,0.68,205.32,205.22,0.66]
["bitfinex","SOLUSD",1758784774655,0.68,205.34,205.26,6.79913418]
["bitfinex","SOLUSD",1758784774879,6.79913418,205.34,205.27,47.13913418]
["bitfinex","SOLUSD",1758784775183,6.79913418,205.35,205.28,6.79913418]
["bitfinex","SOLUSD",1758784775494,6.79913418,205.35,205.29,0.66]
["bitfinex","SOLUSD",1758784775793,6.79913418,205.36,205.29,7.45913418]
["bitfinex","SOLUSD",1758784776158,6.79913418,205.36,205.3,17.0482221]
["bitfinex","SOLUSD",1758784776746,0.68,205.39,205.31,0.66]
["bitfinex","SOLUSD",1758784776957,6.79913418,205.37,205.31,0.66]
["bitfinex","SOLUSD",1758784778076,6.79913418,205.37,205.3,23.84735628]
["bitfinex","SOLUSD",1758784778077,6.79913418,205.36,205.3,17.0482221]
["bitfinex","SOLUSD",1758784778471,6.79913418,205.33,205.29,39.66]
["bitfinex","SOLUSD",1758784778654,6.79913418,205.34,205.29,40.32]
["bitfinex","SOLUSD",1758784780080,6.79913418,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1758784780288,6.79913418,205.32,205.29,44.5311561]
["bitfinex","SOLUSD",1758784780469,6.79913418,205.32,205.29,39.66]
["bitfinex","SOLUSD",1758784780787,6.79913418,205.31,205.29,39.66]
["bitfinex","SOLUSD",1758784780956,6.79913418,205.32,205.29,44.53114515]
["bitfinex","SOLUSD",1758784781162,6.79913418,205.33,205.29,4.87114515]
["bitfinex","SOLUSD",1758784781472,6.79913418,205.32,205.29,5.53114515]
["bitfinex","SOLUSD",1758784781678,6.79913418,205.33,205.29,5.53114515]
["bitfinex","SOLUSD",1758784781858,6.79913418,205.33,205.3,0.66]
["bitfinex","SOLUSD",1758784782183,6.79913418,205.32,205.27,80.0]
["bitfinex","SOLUSD",1758784782375,0.68,205.39,205.28,0.66]
["bitfinex","SOLUSD",1758784782576,6.79913418,205.34,205.28,80.66]
["bitfinex","SOLUSD",1758784782877,6.79913418,205.34,205.28,80.0]
["bitfinex","SOLUSD",1758784783083,6.79913418,205.34,205.29,0.66]
["bitfinex","SOLUSD",1758784783282,6.79913418,205.35,205.3,40.26]
["bitfinex","SOLUSD",1758784783485,6.79913418,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1758784783981,6.79913418,205.34,205.31,5.53068335]
["bitfinex","SOLUSD",1758784785087,6.79913418,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1758784785492,26.0,205.39,205.33,4.87020893]
["bitfinex","SOLUSD",1758784785670,6.79913418,205.35,205.33,80.0]
["bitfinex","SOLUSD",1758784786179,0.68,205.38,205.33,80.0]
["bitfinex","SOLUSD",1758784786180,7.47913418,205.34,205.33,80.0]
["bitfinex","SOLUSD",1758784786370,7.47913418,205.34,205.29,80.0]
["bitfinex","SOLUSD",1758784786689,6.79913418,205.32,205.29,80.0]
["bitfinex","SOLUSD",1758784787168,7.47913418,205.32,205.29,80.0]
["bitfinex","SOLUSD",1758784787367,6.79913418,205.31,205.29,80.0]
["bitfinex","SOLUSD",1758784787568,6.79913418,205.3,205.29,80.0]
["bitfinex","SOLUSD",1758784787789,6.79913418,205.31,205.29,80.0]
["bitfinex","SOLUSD",1758784788588,7.47913418,205.31,205.29,80.0]
["bitfinex","SOLUSD",1758784789402,6.79913418,205.31,205.29,80.0]
["bitfinex","SOLUSD",1758784789900,7.47913418,205.3,205.26,80.0]
["bitfinex","SOLUSD",1758784790197,6.79913418,205.27,205.25,119.5]
["bitfinex","SOLUSD",1758784790770,6.79913418,205.27,205.25,80.0]
["bitfinex","SOLUSD",1758784791197,43.04746854,205.31,205.16,26.0]
["bitfinex","SOLUSD",1758784791395,6.79913418,205.25,205.18,7.45913418]
["bitfinex","SOLUSD",1758784791595,26.0,205.28,205.2,17.0565302]
["bitfinex","SOLUSD",1758784791596,6.79913418,205.26,205.2,17.0565302]
["bitfinex","SOLUSD",1758784791893,6.79913418,205.26,205.21,39.48]
["bitfinex","SOLUSD",1758784792081,6.79913418,205.25,205.21,40.14]
["bitfinex","SOLUSD",1758784792485,6.79913418,205.25,205.21,39.48]
["bitfinex","SOLUSD",1758784792683,6.79913418,205.27,205.22,0.66]
["bitfinex","SOLUSD",1758784792987,32.79913418,205.29,205.23,0.66]
["bitfinex","SOLUSD",1758784793699,51.65498829,205.34,205.25,23.85150932]
["bitfinex","SOLUSD",1758784793700,0.68,205.34,205.25,23.85150932]
["bitfinex","SOLUSD",1758784793869,6.79913418,205.32,205.26,0.66]
["bitfinex","SOLUSD",1758784794187,26.0,205.33,205.26,0.66]
["bitfinex","SOLUSD",1758784794188,32.79913418,205.33,205.26,46.91913418]
["bitfinex","SOLUSD",1758784794781,6.79913418,205.33,205.27,0.66]
["bitfinex","SOLUSD",1758784795693,6.79913418,205.33,205.28,17.04988307]
["bitfinex","SOLUSD",1758784795985,6.79913418,205.33,205.28,17.75988307]
["bitfinex","SOLUSD",1758784796897,6.79913418,205.34,205.29,40.15]
["bitfinex","SOLUSD",1758784797993,0.69,205.4,205.3,17.7582221]
["bitfinex","SOLUSD",1758784798191,6.79913418,205.37,205.31,0.71]
["bitfinex","SOLUSD",1758784798394,6.79913418,205.37,205.32,39.4]
["bitfinex","SOLUSD",1758784798701,0.69,205.39,205.32,39.4]
["bitfinex","SOLUSD",1758784798897,0.69,205.39,205.32,40.11]
["bitfinex","SOLUSD",1758784799207,6.79913418,205.36,205.32,39.4]
["bitfinex","SOLUSD",1758784799369,6.79913418,205.35,205.32,39.4]
["bitfinex","SOLUSD",1758784800102,6.79913418,205.33,205.28,39.4]
["bitfinex","SOLUSD",1758784800275,0.69,205.38,205.29,0.71]
["bitfinex","SOLUSD",1758784800679,6.79913418,205.34,205.28,39.4]
["bitfinex","SOLUSD",1758784800993,6.79913418,205.3,205.21,0.71]
["bitfinex","SOLUSD",1758784801287,0.69,205.32,205.21,45.04286847]
["bitfinex","SOLUSD",1758784801490,6.79913418,205.28,205.22,0.71]
["bitfinex","SOLUSD",1758784801676,6.79913418,205.27,205.19,0.71]
["bitfinex","SOLUSD",1758784801880,6.79913418,205.27,205.19,46.98913418]
["bitfinex","SOLUSD",1758784802077,6.79913418,205.27,205.2,0.71]
["bitfinex","SOLUSD",1758784802277,32.79913418,205.24,205.17,0.71]
["bitfinex","SOLUSD",1758784802474,6.79913418,205.23,205.17,0.71]
["bitfinex","SOLUSD",1758784802672,26.0,205.24,205.18,6.79913418]
["bitfinex","SOLUSD",1758784802896,26.0,205.24,205.19,0.71]
["bitfinex","SOLUSD",1758784803075,32.79913418,205.26,205.19,0.71]
["bitfinex","SOLUSD",1758784803277,6.79913418,205.25,205.19,0.71]
["bitfinex","SOLUSD",1758784803870,26.0,205.26,205.2,6.79913418]
["bitfinex","SOLUSD",1758784804080,7.49913418,205.27,205.15,89.85184134]
["bitfinex","SOLUSD",1758784804317,6.79913418,205.28,205.2,6.79913418]
["bitfinex","SOLUSD",1758784804504,6.79913418,205.28,205.21,0.71]
["bitfinex","SOLUSD",1758784804677,6.79913418,205.28,205.21,7.50913418]
["bitfinex","SOLUSD",1758784804992,6.79913418,205.23,205.17,0.71]
["bitfinex","SOLUSD",1758784805201,6.79913418,205.23,205.17,40.19]
["bitfinex","SOLUSD",1758784805496,0.7,205.23,205.17,39.48]
["bitfinex","SOLUSD",1758784805681,6.79913418,205.2,205.13,12.18695642]
["bitfinex","SOLUSD",1758784805878,6.79913418,205.2,205.14,17.06151895]
["bitfinex","SOLUSD",1758784806176,7.49913418,205.22,205.14,24.57065313]
["bitfinex","SOLUSD",1758784806384,6.79913418,205.21,205.14,24.57065313]
["bitfinex","SOLUSD",1758784807182,6.79913418,205.2,205.14,5.5847197]
["bitfinex","SOLUSD",1758784807391,6.79913418,205.19,205.14,4.8747197]
["bitfinex","SOLUSD",1758784807574,7.49913418,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1758784808075,6.79913418,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1758784808395,0.7,205.18,205.12,4.875195]
["bitfinex","SOLUSD",1758784808707,6.79913418,205.19,205.12,23.86231669]
["bitfinex","SOLUSD",1758784809111,6.79913418,205.19,205.12,24.57231669]
["bitfinex","SOLUSD",1758784809281,6.79913418,205.19,205.12,5.585195]
["bitfinex","SOLUSD",1758784809607,6.79913418,205.18,205.12,5.585195]
["bitfinex","SOLUSD",1758784809782,6.79913418,205.19,205.12,23.86231669]
["bitfinex","SOLUSD",1758784809989,0.7,205.24,205.15,6.79913418]
["bitfinex","SOLUSD",1758784810197,6.79913418,205.2,205.16,4.87424449]
["bitfinex","SOLUSD",1758784810503,6.79913418,205.2,205.16,5.58424449]
["bitfinex","SOLUSD",1758784810797,6.79913418,205.21,205.16,5.58424449]
["bitfinex","SOLUSD",1758784810981,6.79913418,205.21,205.16,17.76985572]
["bitfinex","SOLUSD",1758784811190,7.49913418,205.21,205.16,4.87424449]
["bitfinex","SOLUSD",1758784811591,57.92770936,205.25,205.13,0.71]
["bitfinex","SOLUSD",1758784811592,6.79913418,205.19,205.13,0.71]
["bitfinex","SOLUSD",1758784811896,6.79913418,205.18,205.11,5.58543269]
["bitfinex","SOLUSD",1758784812406,6.79913418,205.18,205.11,17.77401442]
["bitfinex","SOLUSD",1758784812603,6.79913418,205.17,205.11,5.58543269]
["bitfinex","SOLUSD",1758784812807,6.79913418,205.17,205.11,0.71]
["bitfinex","SOLUSD",1758784813397,6.79913418,205.17,205.11,5.58540826]
["bitfinex","SOLUSD",1758784815290,13.59559401,205.22,205.11,5.58540826]
["bitfinex","SOLUSD",1758784815291,26.0,205.16,205.12,7.50913418]
["bitfinex","SOLUSD",1758784815594,26.0,205.16,205.13,0.71]
["bitfinex","SOLUSD",1758784815910,32.79913418,205.19,205.11,23.86312417]
["bitfinex","SOLUSD",1758784816105,6.79913418,205.17,205.11,4.87540826]
["bitfinex","SOLUSD",1758784816609,7.49913418,205.18,205.11,23.86312417]
["bitfinex","SOLUSD",1758784817999,26.0,205.19,205.11,23.86312417]
["bitfinex","SOLUSD",1758784818212,26.0,205.19,205.13,6.79913418]
["bitfinex","SOLUSD",1758784818402,26.0,205.19,205.13,7.50913418]
["bitfinex","SOLUSD",1758784818588,26.0,205.19,205.14,4.8747197]
["bitfinex","SOLUSD",1758784818795,26.0,205.19,205.14,5.5847197]
["bitfinex","SOLUSD",1758784819383,6.79913418,205.2,205.14,17.77151895]
["bitfinex","SOLUSD",1758784819606,32.79913418,205.19,205.14,4.8747197]
["bitfinex","SOLUSD",1758784819789,0.7,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1758784820102,32.79913418,205.19,205.14,84.8747197]
["bitfinex","SOLUSD",1758784820303,0.7,205.18,205.14,84.8747197]
["bitfinex","SOLUSD",1758784820506,7.49913418,205.17,205.14,80.0]
["bitfinex","SOLUSD",1758784820710,5.27153435,205.17,205.14,80.0]
["bitfinex","SOLUSD",1758784820900,4.57153435,205.17,205.14,80.0]
["bitfinex","SOLUSD",1758784821097,5.27153435,205.17,205.14,80.0]
["bitfinex","SOLUSD",1758784821512,4.57153435,205.18,205.14,84.87452199]
["bitfinex","SOLUSD",1758784821722,30.57153435,205.19,205.14,84.87452199]
["bitfinex","SOLUSD",1758784822092,4.57153435,205.18,205.14,84.87452199]
["bitfinex","SOLUSD",1758784822705,4.57153435,205.18,205.14,80.0]
["bitfinex","SOLUSD",1758784823017,5.27153435,205.18,205.14,4.87468454]
["bitfinex","SOLUSD",1758784823380,26.0,205.19,205.14,5.58468454]
["bitfinex","SOLUSD",1758784823582,26.0,205.19,205.14,4.87468454]
["bitfinex","SOLUSD",1758784823889,4.57153435,205.23,205.16,4.57153435]
["bitfinex","SOLUSD",1758784824108,0.7,205.26,205.18,4.57153435]
["bitfinex","SOLUSD",1758784824314,4.57153435,205.25,205.19,0.71]
["bitfinex","SOLUSD",1758784824487,4.57153435,205.24,205.19,0.71]
["bitfinex","SOLUSD",1758784824691,30.57153435,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1758784824990,31.27153435,205.22,205.17,5.58400692]
["bitfinex","SOLUSD",1758784825205,0.7,205.24,205.17,5.58400692]
["bitfinex","SOLUSD",1758784825412,4.57153435,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1758784825606,5.27153435,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1758784825806,30.57153435,205.25,205.18,0.66]
["bitfinex","SOLUSD",1758784826014,39.3,205.27,205.18,5.23153435]
["bitfinex","SOLUSD",1758784826194,0.7,205.3,205.2,4.57153435]
["bitfinex","SOLUSD",1758784826389,5.27153435,205.3,205.21,0.66]
["bitfinex","SOLUSD",1758784826594,4.57153435,205.29,205.21,0.66]
["bitfinex","SOLUSD",1758784826787,30.57153435,205.27,205.22,4.87281941]
["bitfinex","SOLUSD",1758784827010,4.57153435,205.29,205.23,0.66]
["bitfinex","SOLUSD",1758784827229,13.59559401,205.33,205.24,4.57153435]
["bitfinex","SOLUSD",1758784827392,0.7,205.37,205.27,4.57153435]
["bitfinex","SOLUSD",1758784827590,4.57153435,205.36,205.28,5.23153435]
["bitfinex","SOLUSD",1758784827810,26.0,205.34,205.28,5.23153435]
["bitfinex","SOLUSD",1758784828000,4.57153435,205.36,205.28,5.23153435]
["bitfinex","SOLUSD",1758784828311,26.0,205.34,205.28,5.23153435]
["bitfinex","SOLUSD",1758784828512,26.0,205.34,205.29,0.66]
["bitfinex","SOLUSD",1758784828690,26.0,205.34,205.3,17.0482221]
["bitfinex","SOLUSD",1758784828891,26.0,205.34,205.31,0.66]
["bitfinex","SOLUSD",1758784829412,4.57153435,205.37,205.3,17.0482221]
["bitfinex","SOLUSD",1758784829622,4.57153435,205.38,205.32,0.66]
["bitfinex","SOLUSD",1758784829813,26.0,205.36,205.32,0.66]
["bitfinex","SOLUSD",1758784830115,30.57153435,205.36,205.3,17.0482221]
["bitfinex","SOLUSD",1758784830517,5.27153435,205.35,205.3,4.8709206]
["bitfinex","SOLUSD",1758784830812,4.57153435,205.34,205.28,17.04988307]
["bitfinex","SOLUSD",1758784831021,26.0,205.36,205.3,0.66]
["bitfinex","SOLUSD",1758784831215,26.0,205.35,205.3,0.66]
["bitfinex","SOLUSD",1758784831894,26.0,205.35,205.28,21.62141742]
["bitfinex","SOLUSD",1758784832091,4.57153435,205.37,205.31,0.66]
["bitfinex","SOLUSD",1758784832790,4.57153435,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1758784833123,5.27153435,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1758784833312,4.57153435,205.35,205.28,17.4096417]
["bitfinex","SOLUSD",1758784833625,4.57153435,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1758784835816,5.27153435,205.34,205.28,84.87137279]
["bitfinex","SOLUSD",1758784836203,5.27153435,205.34,205.28,97.0498607]
["bitfinex","SOLUSD",1758784836506,30.57153435,205.36,205.29,5.23153435]
["bitfinex","SOLUSD",1758784836707,26.0,205.34,205.3,4.57153435]
["bitfinex","SOLUSD",1758784837011,26.0,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1758784838021,26.0,205.34,205.3,4.87090402]
["bitfinex","SOLUSD",1758784839335,0.7,205.33,205.29,84.87111933]
["bitfinex","SOLUSD",1758784839505,26.0,205.32,205.29,84.87104207]
["bitfinex","SOLUSD",1758784839832,26.7,205.32,205.29,80.0]
["bitfinex","SOLUSD",1758784840045,26.0,205.32,205.29,80.0]
["bitfinex","SOLUSD",1758784840942,4.57153435,205.33,205.29,80.0]
["bitfinex","SOLUSD",1758784841120,0.7,205.32,205.28,4.87138824]
["bitfinex","SOLUSD",1758784841305,26.0,205.33,205.29,0.66]
["bitfinex","SOLUSD",1758784841637,26.0,205.33,205.28,4.87138824]
["bitfinex","SOLUSD",1758784841867,26.7,205.33,205.28,4.87138824]
["bitfinex","SOLUSD",1758784842003,26.7,205.33,205.28,5.53138824]
["bitfinex","SOLUSD",1758784842332,0.7,205.33,205.28,5.53138824]
["bitfinex","SOLUSD",1758784843339,26.0,205.35,205.29,0.66]
["bitfinex","SOLUSD",1758784843521,26.0,205.35,205.3,1.82563092]
["bitfinex","SOLUSD",1758784843702,26.0,205.35,205.31,0.66]
["bitfinex","SOLUSD",1758784844510,1.82563092,205.37,205.31,0.66]
["bitfinex","SOLUSD",1758784844822,26.0,205.36,205.31,0.66]
["bitfinex","SOLUSD",1758784845024,26.7,205.36,205.31,0.66]
["bitfinex","SOLUSD",1758784845220,27.82563092,205.36,205.31,4.87060596]
["bitfinex","SOLUSD",1758784845544,1.82563092,205.34,205.28,12.83848791]
["bitfinex","SOLUSD",1758784846848,2.52563092,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1758784848042,0.7,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1758784848434,2.52563092,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1758784849917,0.7,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1758784850123,2.52563092,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1758784850531,0.7,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1758784850825,2.52563092,205.35,205.29,4.87115787]
["bitfinex","SOLUSD",1758784851563,1.82563092,205.33,205.26,4.87186114]
["bitfinex","SOLUSD",1758784851722,26.7,205.32,205.25,4.87209192]
["bitfinex","SOLUSD",1758784852029,1.82563092,205.29,205.23,4.87258198]
["bitfinex","SOLUSD",1758784852435,1.82563092,205.29,205.23,5.53258198]
["bitfinex","SOLUSD",1758784852649,1.82563092,205.29,205.23,0.66]
["bitfinex","SOLUSD",1758784853040,1.82563092,205.29,205.23,5.5324968]
["bitfinex","SOLUSD",1758784853246,2.52563092,205.3,205.23,19.53958267]
["bitfinex","SOLUSD",1758784853451,27.82563092,205.31,205.24,2.48563092]
["bitfinex","SOLUSD",1758784853652,27.82563092,205.31,205.24,0.66]
["bitfinex","SOLUSD",1758784854635,28.52563092,205.31,205.25,4.87210718]
["bitfinex","SOLUSD",1758784855036,1.82563092,205.3,205.24,5.53229851]
["bitfinex","SOLUSD",1758784855236,1.82563092,205.28,205.24,5.53229851]
["bitfinex","SOLUSD",1758784855733,1.82563092,205.28,205.18,0.68]
["bitfinex","SOLUSD",1758784855734,26.0,205.25,205.18,0.68]
["bitfinex","SOLUSD",1758784855944,26.0,205.25,205.1,2.54752049]
["bitfinex","SOLUSD",1758784855945,1.82563092,205.21,205.15,0.68]
["bitfinex","SOLUSD",1758784856265,0.71,205.22,205.15,0.68]
["bitfinex","SOLUSD",1758784856440,1.82563092,205.19,205.15,0.68]
["bitfinex","SOLUSD",1758784856942,1.82563092,205.2,205.15,5.55427774]
["bitfinex","SOLUSD",1758784857549,1.82563092,205.19,205.15,5.55427774]
["bitfinex","SOLUSD",1758784857744,2.53563092,205.19,205.13,4.87495734]
["bitfinex","SOLUSD",1758784857940,26.0,205.21,205.13,17.0623507]
["bitfinex","SOLUSD",1758784858264,27.82563092,205.21,205.14,2.50563092]
["bitfinex","SOLUSD",1758784858571,1.82563092,205.2,205.14,0.68]
["bitfinex","SOLUSD",1758784858739,26.0,205.21,205.14,2.50563092]
["bitfinex","SOLUSD",1758784858940,1.82563092,205.2,205.15,0.68]
["bitfinex","SOLUSD",1758784859142,1.82563092,205.2,205.16,0.68]
["bitfinex","SOLUSD",1758784859644,27.82563092,205.21,205.16,0.68]
["bitfinex","SOLUSD",1758784859851,28.53563092,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1758784860153,1.82563092,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1758784860361,1.82563092,205.19,205.15,4.87448208]
["bitfinex","SOLUSD",1758784860675,1.82563092,205.16,205.13,4.87488916]
["bitfinex","SOLUSD",1758784860856,1.82563092,205.16,205.07,106.0]
["bitfinex","SOLUSD",1758784860857,2.53563092,205.16,205.07,106.0]
["bitfinex","SOLUSD",1758784861049,1.82563092,205.14,205.09,0.68]
["bitfinex","SOLUSD",1758784861249,1.82563092,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1758784861549,1.82563092,205.13,205.03,80.2]
["bitfinex","SOLUSD",1758784861550,1.82563092,205.09,205.04,5.0768806]
["bitfinex","SOLUSD",1758784861753,1.82563092,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758784862166,27.82563092,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758784862375,1.82563092,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758784862756,1.82563092,205.06,205.04,5.07694644]
["bitfinex","SOLUSD",1758784863072,27.82563092,205.09,205.05,0.68]
["bitfinex","SOLUSD",1758784863277,1.82563092,205.11,205.06,0.68]
["bitfinex","SOLUSD",1758784863457,1.82563092,205.11,205.04,19.09532023]
["bitfinex","SOLUSD",1758784863458,27.82563092,205.12,205.07,0.68]
["bitfinex","SOLUSD",1758784863660,27.82563092,205.12,205.08,0.68]
["bitfinex","SOLUSD",1758784864045,27.82563092,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1758784864356,26.0,205.12,205.1,0.68]
["bitfinex","SOLUSD",1758784864572,1.82563092,205.14,205.09,17.06567847]
["bitfinex","SOLUSD",1758784864869,27.82563092,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1758784865058,1.82563092,205.11,205.06,5.55662089]
["bitfinex","SOLUSD",1758784865265,1.82563092,205.09,205.06,4.87662089]
["bitfinex","SOLUSD",1758784865778,26.0,205.12,205.06,4.87662089]
["bitfinex","SOLUSD",1758784865779,1.82563092,205.11,205.06,5.59662089]
["bitfinex","SOLUSD",1758784866082,1.82563092,205.09,205.05,4.8768439]
["bitfinex","SOLUSD",1758784866366,1.82563092,205.07,205.04,0.2]
["bitfinex","SOLUSD",1758784866573,1.82563092,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758784866774,26.0,205.08,205.04,0.2]
["bitfinex","SOLUSD",1758784867071,0.7,205.09,205.04,0.2]
["bitfinex","SOLUSD",1758784867072,1.82563092,205.07,205.04,0.2]
["bitfinex","SOLUSD",1758784867280,1.82563092,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758784867849,1.82563092,205.07,205.04,5.07698467]
["bitfinex","SOLUSD",1758784868161,1.82563092,205.09,205.04,17.98972754]
["bitfinex","SOLUSD",1758784868486,2.52563092,205.09,205.04,17.98972754]
["bitfinex","SOLUSD",1758784868691,44.47055275,205.13,205.04,17.98972754]
["bitfinex","SOLUSD",1758784868857,1.82563092,205.09,205.04,17.98972754]
["bitfinex","SOLUSD",1758784869050,2.52563092,205.09,205.04,17.98972754]
["bitfinex","SOLUSD",1758784870181,0.7,205.17,205.06,1.82563092]
["bitfinex","SOLUSD",1758784870475,1.82563092,205.15,205.07,0.72]
["bitfinex","SOLUSD",1758784870654,26.0,205.13,205.07,2.54563092]
["bitfinex","SOLUSD",1758784870988,27.82563092,205.13,205.07,0.72]
["bitfinex","SOLUSD",1758784871149,27.82563092,205.13,205.04,5.79698467]
["bitfinex","SOLUSD",1758784871150,1.82563092,205.1,205.04,5.79698467]
["bitfinex","SOLUSD",1758784871349,0.7,205.12,205.04,5.79698467]
["bitfinex","SOLUSD",1758784871350,1.82563092,205.08,205.04,5.79698467]
["bitfinex","SOLUSD",1758784871564,1.82563092,205.08,205.04,5.07698467]
["bitfinex","SOLUSD",1758784871775,1.82563092,205.08,205.04,5.79698467]
["bitfinex","SOLUSD",1758784871955,27.82563092,205.09,205.04,0.92]
["bitfinex","SOLUSD",1758784872277,26.0,205.07,205.04,0.2]
["bitfinex","SOLUSD",1758784872777,26.0,205.07,205.04,5.07701996]
["bitfinex","SOLUSD",1758784872973,15.42122493,205.13,205.06,1.82563092]
["bitfinex","SOLUSD",1758784873162,26.0,205.1,205.06,2.54563092]
["bitfinex","SOLUSD",1758784873476,26.7,205.1,205.04,19.09539375]
["bitfinex","SOLUSD",1758784873647,2.52563092,205.1,205.04,5.07701996]
["bitfinex","SOLUSD",1758784873847,27.82563092,205.12,205.05,1.82563092]
["bitfinex","SOLUSD",1758784874047,26.0,205.12,205.07,1.82563092]
["bitfinex","SOLUSD",1758784874252,26.0,205.12,205.08,5.59614589]
["bitfinex","SOLUSD",1758784874953,26.0,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1758784875369,26.7,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1758784876179,27.82563092,205.11,205.05,0.72]
["bitfinex","SOLUSD",1758784876363,1.82563092,205.08,205.04,0.2]
["bitfinex","SOLUSD",1758784876569,1.82563092,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758784876793,1.82563092,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758784876958,2.52563092,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758784877359,16.12122493,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758784878357,1.82563092,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758784878678,1.82563092,205.07,205.04,0.2]
["bitfinex","SOLUSD",1758784878866,1.82563092,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758784880263,1.82563092,205.06,205.04,5.07700779]
["bitfinex","SOLUSD",1758784880574,2.8601967,205.06,205.04,5.07700779]
["bitfinex","SOLUSD",1758784880784,2.8601967,205.09,205.04,5.79700779]
["bitfinex","SOLUSD",1758784881091,2.8601967,205.09,205.05,0.72]
["bitfinex","SOLUSD",1758784881469,26.7,205.11,205.06,0.72]
["bitfinex","SOLUSD",1758784881664,2.8601967,205.09,205.04,17.26975066]
["bitfinex","SOLUSD",1758784881869,2.8601967,205.09,205.04,17.98975066]
["bitfinex","SOLUSD",1758784882668,2.8601967,205.09,205.05,0.72]
["bitfinex","SOLUSD",1758784882967,2.8601967,205.12,205.06,0.72]
["bitfinex","SOLUSD",1758784883678,3.5601967,205.18,205.11,2.8601967]
["bitfinex","SOLUSD",1758784883984,26.0,205.17,205.11,0.72]
["bitfinex","SOLUSD",1758784884192,28.8601967,205.17,205.11,0.72]
["bitfinex","SOLUSD",1758784884785,28.8601967,205.17,205.12,4.875195]
["bitfinex","SOLUSD",1758784884974,26.7,205.17,205.12,4.875195]
["bitfinex","SOLUSD",1758784885167,26.7,205.17,205.12,5.595195]
["bitfinex","SOLUSD",1758784885372,2.8601967,205.19,205.13,0.72]
["bitfinex","SOLUSD",1758784885775,26.0,205.17,205.13,0.72]
["bitfinex","SOLUSD",1758784885979,26.0,205.17,205.12,4.875195]
["bitfinex","SOLUSD",1758784886187,28.8601967,205.17,205.13,0.68]
["bitfinex","SOLUSD",1758784886386,2.8601967,205.18,205.13,0.68]
["bitfinex","SOLUSD",1758784886900,2.8601967,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1758784886901,26.0,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1758784887675,26.67,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1758784887881,26.0,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1758784888079,28.8601967,205.17,205.12,5.55499112]
["bitfinex","SOLUSD",1758784888390,28.8601967,205.17,205.13,0.68]
["bitfinex","SOLUSD",1758784888589,28.8601967,205.17,205.12,4.87499112]
["bitfinex","SOLUSD",1758784888972,28.8601967,205.17,205.12,5.55499112]
["bitfinex","SOLUSD",1758784889189,28.8601967,205.17,205.12,97.74297863]
["bitfinex","SOLUSD",1758784889881,2.8601967,205.16,205.12,80.0]
["bitfinex","SOLUSD",1758784890087,2.8601967,205.16,205.12,80.68]
["bitfinex","SOLUSD",1758784890268,26.0,205.17,205.13,0.68]
["bitfinex","SOLUSD",1758784890982,26.0,205.17,205.14,4.8747197]
["bitfinex","SOLUSD",1758784891296,68.1001967,205.2,205.15,0.68]
["bitfinex","SOLUSD",1758784891502,68.1001967,205.2,205.16,0.68]
["bitfinex","SOLUSD",1758784891680,68.1001967,205.2,205.17,0.68]
["bitfinex","SOLUSD",1758784891681,26.0,205.2,205.17,0.68]
["bitfinex","SOLUSD",1758784891884,0.67,205.24,205.18,0.68]
["bitfinex","SOLUSD",1758784892087,2.8601967,205.24,205.18,0.68]
["bitfinex","SOLUSD",1758784892690,2.8601967,205.23,205.18,0.68]
["bitfinex","SOLUSD",1758784892999,2.8601967,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1758784893177,2.8601967,205.28,205.21,3.5401967]
["bitfinex","SOLUSD",1758784893500,2.8601967,205.3,205.23,2.8601967]
["bitfinex","SOLUSD",1758784893673,2.8601967,205.31,205.24,3.5401967]
["bitfinex","SOLUSD",1758784894579,6.80047237,205.31,205.24,7.48047237]
["bitfinex","SOLUSD",1758784894995,26.0,205.32,205.2,41.42300193]
["bitfinex","SOLUSD",1758784895220,6.80047237,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1758784895589,7.47047237,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1758784895887,6.80047237,205.31,205.27,0.68]
["bitfinex","SOLUSD",1758784896275,7.47047237,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1758784896476,7.47047237,205.31,205.24,5.55214149]
["bitfinex","SOLUSD",1758784896671,6.80047237,205.29,205.24,4.87214149]
["bitfinex","SOLUSD",1758784897076,7.47047237,205.29,205.24,4.87214149]
["bitfinex","SOLUSD",1758784897284,7.47047237,205.29,205.24,0.68]
["bitfinex","SOLUSD",1758784897797,6.80047237,205.25,205.19,12.86347206]
["bitfinex","SOLUSD",1758784898299,6.80047237,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1758784898485,6.80047237,205.25,205.21,0.68]
["bitfinex","SOLUSD",1758784898880,26.0,205.27,205.22,0.68]
["bitfinex","SOLUSD",1758784899072,26.0,205.3,205.22,7.48047237]
["bitfinex","SOLUSD",1758784899277,6.80047237,205.29,205.23,5.55258198]
["bitfinex","SOLUSD",1758784899922,26.0,205.3,205.23,17.05403693]
["bitfinex","SOLUSD",1758784900199,0.67,205.32,205.23,17.05403693]
["bitfinex","SOLUSD",1758784900200,32.80047237,205.32,205.25,6.80047237]
["bitfinex","SOLUSD",1758784900379,32.80047237,205.32,205.26,0.68]
["bitfinex","SOLUSD",1758784901076,6.80047237,205.31,205.26,0.68]
["bitfinex","SOLUSD",1758784901395,6.80047237,205.31,205.27,5.55163248]
["bitfinex","SOLUSD",1758784901588,6.80047237,205.31,205.27,85.55163248]
["bitfinex","SOLUSD",1758784901792,0.67,205.38,205.28,0.68]
["bitfinex","SOLUSD",1758784902095,26.0,205.37,205.28,0.68]
["bitfinex","SOLUSD",1758784902286,6.80047237,205.36,205.29,6.80047237]
["bitfinex","SOLUSD",1758784902599,6.80047237,205.35,205.3,0.68]
["bitfinex","SOLUSD",1758784903292,6.80047237,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1758784905294,6.80047237,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1758784905491,6.80047237,205.33,205.31,4.87068335]
["bitfinex","SOLUSD",1758784905680,6.80047237,205.34,205.31,4.87068335]
["bitfinex","SOLUSD",1758784906001,6.80047237,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1758784906295,26.67,205.37,205.31,4.87068335]
["bitfinex","SOLUSD",1758784906597,0.67,205.41,205.32,7.48047237]
["bitfinex","SOLUSD",1758784906902,6.80047237,205.43,205.36,6.80047237]
["bitfinex","SOLUSD",1758784907197,6.80047237,205.45,205.38,6.80047237]
["bitfinex","SOLUSD",1758784907578,6.80047237,205.45,205.39,0.68]
["bitfinex","SOLUSD",1758784908902,6.80047237,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1758784909083,7.47047237,205.45,205.4,4.86854917]
["bitfinex","SOLUSD",1758784909486,0.67,205.49,205.41,0.68]
["bitfinex","SOLUSD",1758784909892,6.80047237,205.48,205.41,7.48047237]
["bitfinex","SOLUSD",1758784910089,6.80047237,205.48,205.41,6.80047237]
["bitfinex","SOLUSD",1758784910286,6.80047237,205.48,205.42,0.68]
["bitfinex","SOLUSD",1758784910686,6.80047237,205.49,205.42,7.48047237]
["bitfinex","SOLUSD",1758784910886,6.80047237,205.49,205.43,17.03743367]
["bitfinex","SOLUSD",1758784911187,26.67,205.51,205.44,0.68]
["bitfinex","SOLUSD",1758784911388,6.80047237,205.49,205.44,0.68]
["bitfinex","SOLUSD",1758784911596,6.80047237,205.49,205.45,0.68]
["bitfinex","SOLUSD",1758784912200,6.80047237,205.48,205.45,0.68]
["bitfinex","SOLUSD",1758784912899,6.80047237,205.48,205.43,17.71743367]
["bitfinex","SOLUSD",1758784913197,26.0,205.5,205.45,4.86736432]
["bitfinex","SOLUSD",1758784913399,6.80047237,205.49,205.44,0.68]
["bitfinex","SOLUSD",1758784913990,6.80047237,205.49,205.44,5.54751454]
["bitfinex","SOLUSD",1758784915004,6.80047237,205.48,205.44,5.54751454]
["bitfinex","SOLUSD",1758784915382,26.0,205.5,205.44,5.54751454]
["bitfinex","SOLUSD",1758784915585,6.80047237,205.48,205.44,5.54751454]
["bitfinex","SOLUSD",1758784916092,26.0,205.5,205.44,5.55751454]
["bitfinex","SOLUSD",1758784916290,6.80047237,205.48,205.44,17.72651765]
["bitfinex","SOLUSD",1758784916794,6.80047237,205.47,205.44,17.03651765]
["bitfinex","SOLUSD",1758784917301,6.80047237,205.48,205.44,17.72651765]
["bitfinex","SOLUSD",1758784917694,39.28,205.54,205.45,0.69]
["bitfinex","SOLUSD",1758784917886,0.71,205.53,205.45,0.69]
["bitfinex","SOLUSD",1758784918080,0.71,205.53,205.46,17.03494597]
["bitfinex","SOLUSD",1758784918081,6.80047237,205.5,205.46,17.03494597]
["bitfinex","SOLUSD",1758784918300,6.80047237,205.51,205.47,0.69]
["bitfinex","SOLUSD",1758784918695,0.71,205.53,205.46,17.03494597]
["bitfinex","SOLUSD",1758784918895,6.80047237,205.51,205.46,17.72494597]
["bitfinex","SOLUSD",1758784919092,0.71,205.53,205.47,0.69]
["bitfinex","SOLUSD",1758784919418,6.80047237,205.51,205.47,0.69]
["bitfinex","SOLUSD",1758784919709,0.71,205.53,205.47,0.69]
["bitfinex","SOLUSD",1758784919890,6.80047237,205.51,205.47,0.69]
["bitfinex","SOLUSD",1758784920090,6.80047237,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1758784920304,0.71,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1758784920511,6.80047237,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1758784920890,0.1,205.54,205.5,6.80047237]
["bitfinex","SOLUSD",1758784921089,0.1,205.56,205.53,6.80047237]
["bitfinex","SOLUSD",1758784921299,0.1,205.56,205.55,6.80047237]
["bitfinex","SOLUSD",1758784921817,0.1,205.56,205.55,7.48047237]
["bitfinex","SOLUSD",1758784922012,0.1,205.56,205.55,0.68]
["bitfinex","SOLUSD",1758784922307,0.1,205.56,205.55,12.34546872]
["bitfinex","SOLUSD",1758784922609,7.46047237,205.65,205.55,38.1035536]
["bitfinex","SOLUSD",1758784922822,6.80047237,205.65,205.58,6.80047237]
["bitfinex","SOLUSD",1758784923012,6.80047237,205.65,205.59,39.12]
["bitfinex","SOLUSD",1758784923192,6.80047237,205.65,205.59,39.8]
["bitfinex","SOLUSD",1758784923386,0.66,205.67,205.59,39.8]
["bitfinex","SOLUSD",1758784923610,6.80047237,205.66,205.59,39.8]
["bitfinex","SOLUSD",1758784923819,26.0,205.68,205.6,0.68]
["bitfinex","SOLUSD",1758784924004,26.0,205.68,205.55,54.94806298]
["bitfinex","SOLUSD",1758784924005,6.80047237,205.64,205.57,0.68]
["bitfinex","SOLUSD",1758784924315,6.80047237,205.63,205.6,4.86381322]
["bitfinex","SOLUSD",1758784924698,7.46047237,205.62,205.58,4.86407652]
["bitfinex","SOLUSD",1758784925100,6.80047237,205.61,205.58,4.86407652]
["bitfinex","SOLUSD",1758784925302,7.46047237,205.6,205.55,4.86499635]
["bitfinex","SOLUSD",1758784925502,6.80047237,205.59,205.56,39.12]
["bitfinex","SOLUSD",1758784925703,7.46047237,205.6,205.56,39.12]
["bitfinex","SOLUSD",1758784926211,6.80047237,205.6,205.56,39.12]
["bitfinex","SOLUSD",1758784926434,0.66,205.59,205.51,4.86594326]
["bitfinex","SOLUSD",1758784926592,6.80047237,205.58,205.53,0.68]
["bitfinex","SOLUSD",1758784927321,7.46047237,205.57,205.51,17.03080141]
["bitfinex","SOLUSD",1758784927504,7.46047237,205.57,205.52,39.12]
["bitfinex","SOLUSD",1758784928019,6.80047237,205.54,205.5,39.1]
["bitfinex","SOLUSD",1758784928329,6.80047237,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1758784928723,6.80047237,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1758784928897,6.80047237,205.58,205.52,0.68]
["bitfinex","SOLUSD",1758784929310,6.80047237,205.57,205.52,0.68]
["bitfinex","SOLUSD",1758784929512,6.80047237,205.55,205.51,17.03080141]
["bitfinex","SOLUSD",1758784929726,7.46047237,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1758784930302,6.80047237,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758784930522,7.46047237,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758784930824,6.80047237,205.5,205.45,4.86736432]
["bitfinex","SOLUSD",1758784931195,6.80047237,205.5,205.45,5.54736432]
["bitfinex","SOLUSD",1758784931411,6.80047237,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1758784931623,0.66,205.53,205.45,5.54736432]
["bitfinex","SOLUSD",1758784931934,6.80047237,205.53,205.46,7.48047237]
["bitfinex","SOLUSD",1758784932122,6.80047237,205.54,205.47,6.80047237]
["bitfinex","SOLUSD",1758784932425,6.80047237,205.53,205.47,0.68]
["bitfinex","SOLUSD",1758784932625,6.80047237,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1758784932810,7.46047237,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1758784933327,6.80047237,205.52,205.48,17.0332879]
["bitfinex","SOLUSD",1758784933501,0.66,205.58,205.49,0.68]
["bitfinex","SOLUSD",1758784933827,6.80047237,205.54,205.49,0.68]
["bitfinex","SOLUSD",1758784934002,6.80047237,205.54,205.5,0.68]
["bitfinex","SOLUSD",1758784934201,6.80047237,205.54,205.48,17.0332879]
["bitfinex","SOLUSD",1758784934915,6.80047237,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1758784935102,6.80047237,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1758784935502,7.46047237,205.5,205.36,80.0]
["bitfinex","SOLUSD",1758784935706,6.80047237,205.4,205.35,39.78]
["bitfinex","SOLUSD",1758784935905,6.80047237,205.37,205.31,0.68]
["bitfinex","SOLUSD",1758784936113,6.80047237,205.38,205.31,7.48047237]
["bitfinex","SOLUSD",1758784936430,6.80047237,205.43,205.36,6.80047237]
["bitfinex","SOLUSD",1758784936637,26.0,205.45,205.38,4.86902327]
["bitfinex","SOLUSD",1758784936813,6.80047237,205.43,205.38,4.86902327]
["bitfinex","SOLUSD",1758784937011,6.80047237,205.42,205.38,4.86902327]
["bitfinex","SOLUSD",1758784937407,7.46047237,205.42,205.36,39.1]
["bitfinex","SOLUSD",1758784937609,6.80047237,205.39,205.36,4.8694172]
["bitfinex","SOLUSD",1758784937806,0.66,205.45,205.36,17.04316086]
["bitfinex","SOLUSD",1758784938022,6.80047237,205.44,205.36,24.52363323]
["bitfinex","SOLUSD",1758784938227,6.80047237,205.42,205.36,17.72316086]
["bitfinex","SOLUSD",1758784938620,6.80047237,205.43,205.36,24.52363323]
["bitfinex","SOLUSD",1758784938820,26.66,205.48,205.38,6.80047237]
["bitfinex","SOLUSD",1758784939131,6.80047237,205.45,205.39,0.68]
["bitfinex","SOLUSD",1758784939326,26.66,205.48,205.39,0.68]
["bitfinex","SOLUSD",1758784939327,6.80047237,205.46,205.39,0.68]
["bitfinex","SOLUSD",1758784939513,6.80047237,205.45,205.39,0.68]
["bitfinex","SOLUSD",1758784939913,6.80047237,205.46,205.4,4.86854917]
["bitfinex","SOLUSD",1758784940116,0.66,205.48,205.4,4.86854917]
["bitfinex","SOLUSD",1758784940117,7.46047237,205.48,205.4,11.66902154]
["bitfinex","SOLUSD",1758784940434,32.80047237,205.5,205.42,6.80047237]
["bitfinex","SOLUSD",1758784940725,6.80047237,205.5,205.43,6.80047237]
["bitfinex","SOLUSD",1758784940913,6.80047237,205.5,205.43,7.48047237]
["bitfinex","SOLUSD",1758784941304,6.80047237,205.5,205.4,17.0399221]
["bitfinex","SOLUSD",1758784941305,26.0,205.52,205.4,121.38266796]
["bitfinex","SOLUSD",1758784941530,6.80047237,205.5,205.44,0.68]
["bitfinex","SOLUSD",1758784941914,6.80047237,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1758784942118,7.46047237,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1758784942317,7.46047237,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758784942515,4.55789173,205.47,205.42,43.96807516]
["bitfinex","SOLUSD",1758784943011,26.0,205.5,205.42,43.96807516]
["bitfinex","SOLUSD",1758784943012,4.55789173,205.46,205.42,43.96807516]
["bitfinex","SOLUSD",1758784943212,30.86624281,205.5,205.42,43.96807516]
["bitfinex","SOLUSD",1758784943213,4.55789173,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758784943416,4.55789173,205.44,205.41,39.1]
["bitfinex","SOLUSD",1758784943742,4.55789173,205.42,205.39,4.8687649]
["bitfinex","SOLUSD",1758784944047,26.0,205.46,205.37,39.1]
["bitfinex","SOLUSD",1758784944048,0.66,205.44,205.37,39.1]
["bitfinex","SOLUSD",1758784944242,4.55789173,205.41,205.35,17.04407108]
["bitfinex","SOLUSD",1758784944549,4.55789173,205.36,205.3,39.1]
["bitfinex","SOLUSD",1758784944707,0.66,205.4,205.3,39.1]
["bitfinex","SOLUSD",1758784944708,4.55789173,205.35,205.3,39.1]
["bitfinex","SOLUSD",1758784944908,4.55789173,205.36,205.31,0.68]
["bitfinex","SOLUSD",1758784945209,4.55789173,205.38,205.32,0.68]
["bitfinex","SOLUSD",1758784945408,4.55789173,205.37,205.32,0.68]
["bitfinex","SOLUSD",1758784946022,4.55789173,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1758784946207,4.55789173,205.35,205.3,43.9708322]
["bitfinex","SOLUSD",1758784946408,0.67,205.43,205.33,4.55789173]
["bitfinex","SOLUSD",1758784946603,0.67,205.45,205.35,4.55789173]
["bitfinex","SOLUSD",1758784946803,26.0,205.42,205.36,39.77]
["bitfinex","SOLUSD",1758784947021,30.55789173,205.42,205.36,0.67]
["bitfinex","SOLUSD",1758784947229,4.55789173,205.42,205.36,0.67]
["bitfinex","SOLUSD",1758784947426,4.55789173,205.41,205.36,0.67]
["bitfinex","SOLUSD",1758784948105,30.55789173,205.43,205.37,5.53926035]
["bitfinex","SOLUSD",1758784948304,4.55789173,205.4,205.32,5.22789173]
["bitfinex","SOLUSD",1758784949137,4.55789173,205.4,205.33,0.67]
["bitfinex","SOLUSD",1758784949308,4.55789173,205.42,205.35,4.55789173]
["bitfinex","SOLUSD",1758784949625,4.55789173,205.42,205.36,0.67]
["bitfinex","SOLUSD",1758784950126,26.0,205.43,205.37,17.04241124]
["bitfinex","SOLUSD",1758784950328,4.55789173,205.46,205.38,0.67]
["bitfinex","SOLUSD",1758784950529,0.67,205.49,205.41,4.55789173]
["bitfinex","SOLUSD",1758784950829,5.22789173,205.49,205.42,0.67]
["bitfinex","SOLUSD",1758784952044,4.55789173,205.48,205.42,17.03826306]
["bitfinex","SOLUSD",1758784952235,4.55789173,205.46,205.42,17.03826306]
["bitfinex","SOLUSD",1758784952527,4.55789173,205.44,205.41,39.36]
["bitfinex","SOLUSD",1758784952734,4.55789173,205.42,205.35,0.67]
["bitfinex","SOLUSD",1758784952926,26.0,205.46,205.35,0.67]
["bitfinex","SOLUSD",1758784952927,4.55789173,205.44,205.37,12.17296707]
["bitfinex","SOLUSD",1758784953127,4.55789173,205.44,205.37,12.84296707]
["bitfinex","SOLUSD",1758784953323,5.22789173,205.43,205.37,12.17296707]
["bitfinex","SOLUSD",1758784953522,26.0,205.46,205.37,12.17296707]
["bitfinex","SOLUSD",1758784953717,4.55789173,205.44,205.37,12.17296707]
["bitfinex","SOLUSD",1758784954031,5.22789173,205.43,205.37,12.17296707]
["bitfinex","SOLUSD",1758784954348,4.55789173,205.43,205.37,12.17296707]
["bitfinex","SOLUSD",1758784954634,5.22789173,205.43,205.37,12.17296707]
["bitfinex","SOLUSD",1758784954937,4.55789173,205.43,205.37,12.17296707]
["bitfinex","SOLUSD",1758784955139,26.0,205.47,205.37,16.7308588]
["bitfinex","SOLUSD",1758784955313,4.55789173,205.46,205.38,5.22789173]
["bitfinex","SOLUSD",1758784955851,4.55789173,205.46,205.39,4.55789173]
["bitfinex","SOLUSD",1758784956222,4.55789173,205.46,205.4,17.0399221]
["bitfinex","SOLUSD",1758784957314,4.55789173,205.46,205.4,17.7099221]
["bitfinex","SOLUSD",1758784957625,30.55789173,205.47,205.4,17.7099221]
["bitfinex","SOLUSD",1758784958334,30.55789173,205.47,205.41,0.67]
["bitfinex","SOLUSD",1758784958540,4.55789173,205.46,205.4,17.7099221]
["bitfinex","SOLUSD",1758784959720,5.22789173,205.45,205.4,17.0399221]
["bitfinex","SOLUSD",1758784960029,5.22789173,205.44,205.4,17.0399221]
["bitfinex","SOLUSD",1758784960222,4.55789173,205.41,205.37,17.04233834]
["bitfinex","SOLUSD",1758784960539,0.67,205.43,205.38,0.67]
["bitfinex","SOLUSD",1758784960540,26.0,205.43,205.38,0.67]
["bitfinex","SOLUSD",1758784960736,4.55789173,205.44,205.38,0.67]
["bitfinex","SOLUSD",1758784961634,4.55789173,205.43,205.38,0.67]
["bitfinex","SOLUSD",1758784962336,4.55789173,205.43,205.39,17.04075173]
["bitfinex","SOLUSD",1758784962539,4.55789173,205.44,205.39,17.04075173]
["bitfinex","SOLUSD",1758784962847,5.22789173,205.44,205.39,17.04075173]
["bitfinex","SOLUSD",1758784963026,4.55789173,205.45,205.39,17.71075173]
["bitfinex","SOLUSD",1758784963524,4.55789173,205.43,205.39,17.04075173]
["bitfinex","SOLUSD",1758784964444,4.55789173,205.42,205.39,12.17196552]
["bitfinex","SOLUSD",1758784964648,4.55789173,205.42,205.38,4.86902327]
["bitfinex","SOLUSD",1758784964827,4.55789173,205.41,205.38,4.86902327]
["bitfinex","SOLUSD",1758784965141,26.0,205.46,205.38,4.86902327]
["bitfinex","SOLUSD",1758784965142,26.0,205.46,205.39,5.22789173]
["bitfinex","SOLUSD",1758784965341,4.55789173,205.47,205.39,85.22789173]
["bitfinex","SOLUSD",1758784965545,26.0,205.46,205.4,5.22789173]
["bitfinex","SOLUSD",1758784967322,26.0,205.46,205.41,17.03909254]
["bitfinex","SOLUSD",1758784967537,4.55789173,205.47,205.41,17.70909254]
["bitfinex","SOLUSD",1758784973832,4.55789173,205.47,205.41,17.03909254]
["bitfinex","SOLUSD",1758784974038,4.55789173,205.49,205.42,0.67]
["bitfinex","SOLUSD",1758784974433,4.55789173,205.51,205.43,4.55789173]
["bitfinex","SOLUSD",1758784974621,4.55789173,205.51,205.44,0.67]
["bitfinex","SOLUSD",1758784974824,4.55789173,205.51,205.45,17.03577512]
["bitfinex","SOLUSD",1758784975069,4.55789173,205.51,205.46,0.67]
["bitfinex","SOLUSD",1758784975228,30.55789173,205.51,205.47,0.67]
["bitfinex","SOLUSD",1758784975551,30.55789173,205.51,205.45,17.03577512]
["bitfinex","SOLUSD",1758784975552,30.55789173,205.51,205.48,0.67]
["bitfinex","SOLUSD",1758784975925,4.55789173,205.52,205.48,0.67]
["bitfinex","SOLUSD",1758784976261,5.22789173,205.54,205.48,0.67]
["bitfinex","SOLUSD",1758784976960,5.22789173,205.54,205.49,17.03245899]
["bitfinex","SOLUSD",1758784977162,0.72,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1758784977332,4.55789173,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758784977527,5.27789173,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758784978443,4.55789173,205.5,205.42,39.82]
["bitfinex","SOLUSD",1758784978628,4.55789173,205.47,205.42,39.82]
["bitfinex","SOLUSD",1758784978831,4.55789173,205.47,205.43,5.56783819]
["bitfinex","SOLUSD",1758784979043,4.55789173,205.49,205.43,5.56783819]
["bitfinex","SOLUSD",1758784979445,4.55789173,205.48,205.43,17.73743367]
["bitfinex","SOLUSD",1758784980628,4.55789173,205.47,205.43,17.73743367]
["bitfinex","SOLUSD",1758784980850,4.55789173,205.47,205.43,17.03743367]
["bitfinex","SOLUSD",1758784981150,4.55789173,205.44,205.39,0.7]
["bitfinex","SOLUSD",1758784981347,4.55789173,205.45,205.4,0.7]
["bitfinex","SOLUSD",1758784981547,4.55789173,205.44,205.4,0.7]
["bitfinex","SOLUSD",1758784982354,26.0,205.47,205.38,39.12]
["bitfinex","SOLUSD",1758784982355,5.21789173,205.43,205.38,39.12]
["bitfinex","SOLUSD",1758784982536,0.66,205.46,205.39,0.72]
["bitfinex","SOLUSD",1758784982736,4.55789173,205.56,205.39,0.72]
["bitfinex","SOLUSD",1758784982737,4.55789173,205.48,205.4,4.55789173]
["bitfinex","SOLUSD",1758784982938,4.55789173,205.48,205.41,0.72]
["bitfinex","SOLUSD",1758784983149,4.55789173,205.47,205.42,17.03826306]
["bitfinex","SOLUSD",1758784983453,4.55789173,205.47,205.42,17.75826306]
["bitfinex","SOLUSD",1758784983636,4.55789173,205.47,205.43,0.72]
["bitfinex","SOLUSD",1758784983837,4.55789173,205.47,205.44,0.72]
["bitfinex","SOLUSD",1758784984245,4.55789173,205.47,205.42,17.75826306]
["bitfinex","SOLUSD",1758784984754,4.55789173,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1758784984956,4.55789173,205.44,205.4,5.58854917]
["bitfinex","SOLUSD",1758784985143,4.55789173,205.47,205.41,0.72]
["bitfinex","SOLUSD",1758784985339,4.55789173,205.48,205.41,5.27789173]
["bitfinex","SOLUSD",1758784985668,4.55789173,205.47,205.42,0.72]
["bitfinex","SOLUSD",1758784985850,4.55789173,205.47,205.43,0.72]
["bitfinex","SOLUSD",1758784986157,4.55789173,205.48,205.44,0.72]
["bitfinex","SOLUSD",1758784986462,26.0,205.49,205.44,0.72]
["bitfinex","SOLUSD",1758784986463,4.55789173,205.49,205.44,0.72]
["bitfinex","SOLUSD",1758784986666,4.55789173,205.49,205.45,0.72]
["bitfinex","SOLUSD",1758784986835,4.55789173,205.51,205.46,0.72]
["bitfinex","SOLUSD",1758784987034,4.55789173,205.54,205.48,17.0332879]
["bitfinex","SOLUSD",1758784987235,4.55789173,205.55,205.48,17.0332879]
["bitfinex","SOLUSD",1758784987451,4.55789173,205.54,205.48,17.7532879]
["bitfinex","SOLUSD",1758784987732,4.55789173,205.54,205.48,17.0332879]
["bitfinex","SOLUSD",1758784987939,5.21789173,205.54,205.48,17.0332879]
["bitfinex","SOLUSD",1758784988145,4.55789173,205.53,205.48,17.0332879]
["bitfinex","SOLUSD",1758784988342,4.55789173,205.53,205.48,17.7532879]
["bitfinex","SOLUSD",1758784988556,5.21789173,205.54,205.48,17.7532879]
["bitfinex","SOLUSD",1758784988945,26.0,205.55,205.48,22.31117963]
["bitfinex","SOLUSD",1758784989658,31.21789173,205.57,205.49,5.27789173]
["bitfinex","SOLUSD",1758784989860,65.76,205.6,205.5,5.27789173]
["bitfinex","SOLUSD",1758784990061,4.55789173,205.58,205.51,0.72]
["bitfinex","SOLUSD",1758784990359,26.0,205.59,205.52,4.55789173]
["bitfinex","SOLUSD",1758784990565,26.0,205.59,205.53,0.72]
["bitfinex","SOLUSD",1758784990865,26.66,205.6,205.53,0.72]
["bitfinex","SOLUSD",1758784991062,31.21789173,205.6,205.53,0.72]
["bitfinex","SOLUSD",1758784991358,4.55789173,205.62,205.54,21.58620738]
["bitfinex","SOLUSD",1758784991561,5.21789173,205.63,205.56,4.55789173]
["bitfinex","SOLUSD",1758784991856,5.21789173,205.63,205.56,5.27789173]
["bitfinex","SOLUSD",1758784991857,31.21789173,205.63,205.56,5.27789173]
["bitfinex","SOLUSD",1758784992359,39.76,205.66,205.57,5.27789173]
["bitfinex","SOLUSD",1758784992543,4.55789173,205.65,205.58,4.55789173]
["bitfinex","SOLUSD",1758784992743,26.0,205.63,205.58,4.55789173]
["bitfinex","SOLUSD",1758784992943,26.0,205.63,205.58,5.27789173]
["bitfinex","SOLUSD",1758784993167,5.21789173,205.62,205.53,0.72]
["bitfinex","SOLUSD",1758784993473,4.55789173,205.61,205.54,4.55789173]
["bitfinex","SOLUSD",1758784993773,4.55789173,205.61,205.55,0.72]
["bitfinex","SOLUSD",1758784994274,5.21789173,205.62,205.55,0.72]
["bitfinex","SOLUSD",1758784994483,30.55789173,205.63,205.56,4.55789173]
["bitfinex","SOLUSD",1758784995246,30.55789173,205.63,205.57,17.02583061]
["bitfinex","SOLUSD",1758784996165,26.0,205.63,205.57,21.58372234]
["bitfinex","SOLUSD",1758784996356,26.66,205.64,205.57,4.86452303]
["bitfinex","SOLUSD",1758784996549,4.55789173,205.62,205.57,4.86452303]
["bitfinex","SOLUSD",1758784996752,5.21789173,205.61,205.57,4.86452303]
["bitfinex","SOLUSD",1758784997076,5.21789173,205.6,205.55,4.86476445]
["bitfinex","SOLUSD",1758784997275,5.21789173,205.6,205.54,4.86523304]
["bitfinex","SOLUSD",1758784997480,4.55789173,205.61,205.54,10.14312477]
["bitfinex","SOLUSD",1758784997766,4.55789173,205.61,205.54,22.30620738]
["bitfinex","SOLUSD",1758784998063,26.0,205.64,205.54,4.86523304]
["bitfinex","SOLUSD",1758784998064,4.55789173,205.59,205.54,4.86523304]
["bitfinex","SOLUSD",1758784998265,0.66,205.58,205.54,4.86523304]
["bitfinex","SOLUSD",1758784998568,4.55789173,205.59,205.54,4.86523304]
["bitfinex","SOLUSD",1758784998757,5.21789173,205.59,205.54,5.58523304]
["bitfinex","SOLUSD",1758784998957,5.21789173,205.59,205.54,4.86523304]
["bitfinex","SOLUSD",1758784999763,26.0,205.63,205.52,44.37789173]
["bitfinex","SOLUSD",1758784999764,4.55789173,205.56,205.53,4.86545864]
["bitfinex","SOLUSD",1758784999950,0.66,205.58,205.53,4.86545864]
["bitfinex","SOLUSD",1758785000157,4.55789173,205.57,205.53,4.86545864]
["bitfinex","SOLUSD",1758785000344,5.21789173,205.57,205.53,4.86545864]
["bitfinex","SOLUSD",1758785000550,0.66,205.56,205.47,4.55789173]
["bitfinex","SOLUSD",1758785000753,4.55789173,205.55,205.49,0.72]
["bitfinex","SOLUSD",1758785001360,4.55789173,205.55,205.5,4.86618004]
["bitfinex","SOLUSD",1758785001556,26.0,205.59,205.5,4.86618004]
["bitfinex","SOLUSD",1758785001758,12.15704277,205.65,205.51,0.72]
["bitfinex","SOLUSD",1758785001759,0.66,205.62,205.51,0.72]
["bitfinex","SOLUSD",1758785001963,39.74,205.62,205.52,4.55789173]
["bitfinex","SOLUSD",1758785002162,4.55789173,205.6,205.53,0.72]
["bitfinex","SOLUSD",1758785002462,4.55789173,205.6,205.53,5.27789173]
["bitfinex","SOLUSD",1758785002671,6.78063867,205.6,205.54,0.72]
["bitfinex","SOLUSD",1758785003572,6.78063867,205.6,205.55,4.86499635]
["bitfinex","SOLUSD",1758785003778,6.78063867,205.6,205.56,0.72]
["bitfinex","SOLUSD",1758785003975,0.66,205.62,205.56,0.72]
["bitfinex","SOLUSD",1758785003976,6.78063867,205.61,205.56,0.72]
["bitfinex","SOLUSD",1758785004484,6.78063867,205.61,205.57,0.72]
["bitfinex","SOLUSD",1758785004657,26.0,205.62,205.58,0.72]
["bitfinex","SOLUSD",1758785004658,6.78063867,205.62,205.58,0.72]
["bitfinex","SOLUSD",1758785004862,26.0,205.63,205.59,0.72]
["bitfinex","SOLUSD",1758785005265,33.44063867,205.64,205.59,0.72]
["bitfinex","SOLUSD",1758785005457,0.66,205.67,205.6,4.86381322]
["bitfinex","SOLUSD",1758785005670,6.78063867,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1758785005856,7.44063867,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1758785006052,7.44063867,205.65,205.6,5.58381322]
["bitfinex","SOLUSD",1758785006773,6.78063867,205.64,205.6,5.58381322]
["bitfinex","SOLUSD",1758785007680,7.44063867,205.65,205.6,5.58381322]
["bitfinex","SOLUSD",1758785007875,44.45743343,205.69,205.6,17.02334629]
["bitfinex","SOLUSD",1758785007876,0.66,205.67,205.6,17.02334629]
["bitfinex","SOLUSD",1758785008058,6.78063867,205.66,205.61,0.72]
["bitfinex","SOLUSD",1758785008580,6.78063867,205.65,205.61,0.72]
["bitfinex","SOLUSD",1758785009075,0.66,205.68,205.62,4.86334014]
["bitfinex","SOLUSD",1758785009262,0.66,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1758785009465,6.78063867,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1758785009786,0.66,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1758785009969,6.78063867,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1758785011356,0.66,205.71,205.63,0.72]
["bitfinex","SOLUSD",1758785011553,6.78063867,205.69,205.63,0.72]
["bitfinex","SOLUSD",1758785011981,6.78063867,205.69,205.62,0.72]
["bitfinex","SOLUSD",1758785011982,6.78063867,205.67,205.62,0.72]
["bitfinex","SOLUSD",1758785012354,6.78063867,205.67,205.63,0.72]
["bitfinex","SOLUSD",1758785013186,0.66,205.69,205.63,0.72]
["bitfinex","SOLUSD",1758785013382,6.78063867,205.65,205.62,4.86334014]
["bitfinex","SOLUSD",1758785013972,6.78063867,205.65,205.62,5.58334014]
["bitfinex","SOLUSD",1758785014502,0.66,205.64,205.6,4.86360544]
["bitfinex","SOLUSD",1758785014692,6.78063867,205.62,205.6,4.86360544]
["bitfinex","SOLUSD",1758785014980,6.78063867,205.61,205.59,4.86404482]
["bitfinex","SOLUSD",1758785015178,6.78063867,205.6,205.57,4.86434794]
["bitfinex","SOLUSD",1758785015355,6.78063867,205.6,205.54,12.88269493]
["bitfinex","SOLUSD",1758785015356,6.78063867,205.59,205.55,4.86499635]
["bitfinex","SOLUSD",1758785015559,6.78063867,205.6,205.56,0.72]
["bitfinex","SOLUSD",1758785015775,6.78063867,205.63,205.56,7.50063867]
["bitfinex","SOLUSD",1758785015978,6.78063867,205.63,205.57,0.72]
["bitfinex","SOLUSD",1758785016287,6.78063867,205.64,205.57,80.72]
["bitfinex","SOLUSD",1758785016459,6.78063867,205.64,205.58,0.72]
["bitfinex","SOLUSD",1758785016663,0.66,205.68,205.59,39.06]
["bitfinex","SOLUSD",1758785016968,0.66,205.68,205.6,0.72]
["bitfinex","SOLUSD",1758785016969,6.78063867,205.66,205.6,0.72]
["bitfinex","SOLUSD",1758785017791,6.78063867,205.66,205.61,4.86357667]
["bitfinex","SOLUSD",1758785018003,6.78063867,205.64,205.61,4.86357667]
["bitfinex","SOLUSD",1758785018164,6.78063867,205.63,205.61,4.86357667]
["bitfinex","SOLUSD",1758785018570,6.78063867,205.62,205.59,4.86388054]
["bitfinex","SOLUSD",1758785018993,6.78063867,205.63,205.59,4.86388054]
["bitfinex","SOLUSD",1758785019191,6.78063867,205.63,205.59,5.58388054]
["bitfinex","SOLUSD",1758785019406,0.66,205.64,205.59,5.58388054]
["bitfinex","SOLUSD",1758785019579,7.44063867,205.63,205.59,4.86388054]
["bitfinex","SOLUSD",1758785019909,6.78063867,205.63,205.59,17.74400505]
["bitfinex","SOLUSD",1758785020096,6.78063867,205.64,205.6,0.72]
["bitfinex","SOLUSD",1758785020396,6.78063867,205.64,205.59,17.02400505]
["bitfinex","SOLUSD",1758785020607,6.78063867,205.65,205.6,0.72]
["bitfinex","SOLUSD",1758785021096,6.78063867,205.64,205.6,0.72]
["bitfinex","SOLUSD",1758785021300,6.78063867,205.64,205.59,4.86388054]
["bitfinex","SOLUSD",1758785021301,6.78063867,205.62,205.59,4.86388054]
["bitfinex","SOLUSD",1758785021596,0.66,205.64,205.59,4.86388054]
["bitfinex","SOLUSD",1758785021769,7.44063867,205.62,205.59,4.86388054]
["bitfinex","SOLUSD",1758785021971,6.78063867,205.62,205.59,4.86388054]
["bitfinex","SOLUSD",1758785022576,6.78063867,205.63,205.59,17.02400505]
["bitfinex","SOLUSD",1758785022781,6.78063867,205.63,205.6,0.72]
["bitfinex","SOLUSD",1758785023269,0.66,205.66,205.59,17.02400505]
["bitfinex","SOLUSD",1758785023470,6.78063867,205.63,205.59,17.02400505]
["bitfinex","SOLUSD",1758785023890,0.66,205.65,205.59,17.74400505]
["bitfinex","SOLUSD",1758785024079,6.78063867,205.63,205.59,17.74400505]
["bitfinex","SOLUSD",1758785024280,7.44063867,205.63,205.59,17.02400505]
["bitfinex","SOLUSD",1758785024677,2.84427293,205.63,205.59,17.74400505]
["bitfinex","SOLUSD",1758785026496,2.84427293,205.64,205.59,17.74400505]
["bitfinex","SOLUSD",1758785027193,2.84427293,205.64,205.6,0.72]
["bitfinex","SOLUSD",1758785027387,0.66,205.65,205.6,0.72]
["bitfinex","SOLUSD",1758785027574,2.84427293,205.62,205.59,17.02400505]
["bitfinex","SOLUSD",1758785027773,2.84427293,205.62,205.59,17.74400505]
["bitfinex","SOLUSD",1758785027974,3.50427293,205.61,205.58,123.92424407]
["bitfinex","SOLUSD",1758785028198,2.84427293,205.59,205.55,5.5848216]
["bitfinex","SOLUSD",1758785028584,2.84427293,205.58,205.55,17.02731247]
["bitfinex","SOLUSD",1758785029300,3.50427293,205.57,205.54,43.90520545]
["bitfinex","SOLUSD",1758785029480,2.84427293,205.57,205.54,43.90520545]
["bitfinex","SOLUSD",1758785029686,2.84427293,205.55,205.53,4.86545025]
["bitfinex","SOLUSD",1758785030682,2.84427293,205.54,205.49,0.72]
["bitfinex","SOLUSD",1758785030888,2.84427293,205.54,205.5,0.72]
["bitfinex","SOLUSD",1758785031281,2.84427293,205.53,205.48,39.76]
["bitfinex","SOLUSD",1758785031499,2.84427293,205.52,205.48,39.76]
["bitfinex","SOLUSD",1758785031700,2.84427293,205.52,205.49,0.72]
["bitfinex","SOLUSD",1758785031915,2.84427293,205.5,205.45,0.72]
["bitfinex","SOLUSD",1758785032079,2.84427293,205.47,205.42,0.72]
["bitfinex","SOLUSD",1758785032279,2.84427293,205.45,205.41,39.04]
["bitfinex","SOLUSD",1758785032478,2.84427293,205.44,205.41,39.04]
["bitfinex","SOLUSD",1758785032678,2.84427293,205.46,205.42,0.72]
["bitfinex","SOLUSD",1758785032884,2.84427293,205.46,205.43,0.72]
["bitfinex","SOLUSD",1758785033092,2.84427293,205.47,205.41,39.04]
["bitfinex","SOLUSD",1758785033280,0.66,205.52,205.44,3.56427293]
["bitfinex","SOLUSD",1758785033475,2.84427293,205.5,205.44,0.72]
["bitfinex","SOLUSD",1758785033996,0.66,205.49,205.42,0.72]
["bitfinex","SOLUSD",1758785034195,2.84427293,205.47,205.41,39.04]
["bitfinex","SOLUSD",1758785034398,0.66,205.47,205.4,0.72]
["bitfinex","SOLUSD",1758785034698,2.84427293,205.45,205.4,0.72]
["bitfinex","SOLUSD",1758785034896,2.84427293,205.45,205.39,39.04]
["bitfinex","SOLUSD",1758785034897,8.37164135,205.45,205.39,39.04]
["bitfinex","SOLUSD",1758785035194,2.84427293,205.44,205.39,39.04]
["bitfinex","SOLUSD",1758785035398,2.84427293,205.44,205.39,39.76]
["bitfinex","SOLUSD",1758785035582,2.84427293,205.41,205.36,0.72]
["bitfinex","SOLUSD",1758785035784,2.84427293,205.39,205.35,0.2]
["bitfinex","SOLUSD",1758785035991,2.84427293,205.4,205.36,0.7]
["bitfinex","SOLUSD",1758785036299,2.84427293,205.39,205.35,0.2]
["bitfinex","SOLUSD",1758785036506,2.84427293,205.4,205.35,0.9]
["bitfinex","SOLUSD",1758785036882,2.84427293,205.39,205.35,0.2]
["bitfinex","SOLUSD",1758785037077,2.84427293,205.38,205.35,0.2]
["bitfinex","SOLUSD",1758785037301,5.52856564,205.4,205.35,0.9]
["bitfinex","SOLUSD",1758785037302,2.84427293,205.4,205.35,0.9]
["bitfinex","SOLUSD",1758785038106,2.84427293,205.39,205.35,0.2]
["bitfinex","SOLUSD",1758785038290,3.50427293,205.39,205.35,0.2]
["bitfinex","SOLUSD",1758785038479,2.84427293,205.38,205.35,0.2]
["bitfinex","SOLUSD",1758785038683,7.45579063,205.38,205.35,0.2]
["bitfinex","SOLUSD",1758785038895,12.3248494,205.38,205.35,0.2]
["bitfinex","SOLUSD",1758785039404,7.45579063,205.37,205.35,0.2]
["bitfinex","SOLUSD",1758785039701,6.79579063,205.36,205.35,0.2]
["bitfinex","SOLUSD",1758785039907,7.45579063,205.36,205.35,0.2]
["bitfinex","SOLUSD",1758785041288,26.0,205.42,205.35,0.2]
["bitfinex","SOLUSD",1758785041289,0.66,205.39,205.35,0.2]
["bitfinex","SOLUSD",1758785041487,6.79579063,205.38,205.35,0.2]
["bitfinex","SOLUSD",1758785042002,7.49579063,205.37,205.35,0.2]
["bitfinex","SOLUSD",1758785042602,6.79579063,205.37,205.35,0.2]
["bitfinex","SOLUSD",1758785042781,26.7,205.4,205.35,0.2]
["bitfinex","SOLUSD",1758785043101,6.79579063,205.39,205.35,0.2]
["bitfinex","SOLUSD",1758785043306,33.49579063,205.4,205.35,0.86]
["bitfinex","SOLUSD",1758785043490,6.79579063,205.39,205.35,0.2]
["bitfinex","SOLUSD",1758785043884,7.49579063,205.39,205.35,0.2]
["bitfinex","SOLUSD",1758785044603,6.79579063,205.38,205.35,0.2]
["bitfinex","SOLUSD",1758785045401,6.79579063,205.36,205.35,0.2]
["bitfinex","SOLUSD",1758785045786,7.49579063,205.36,205.35,0.2]
["bitfinex","SOLUSD",1758785046512,21.09138464,205.36,205.35,0.2]
["bitfinex","SOLUSD",1758785047015,21.09138464,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1758785047398,25.9608821,205.36,205.35,1e-08]
["bitfinex","SOLUSD",1758785047902,25.9608821,205.36,205.3,2.54612545]
["bitfinex","SOLUSD",1758785047903,39.59559401,205.32,205.3,2.54612545]
["bitfinex","SOLUSD",1758785048205,21.09138464,205.31,205.3,2.54612545]
["bitfinex","SOLUSD",1758785049319,25.08882445,205.31,205.3,2.54612545]
["bitfinex","SOLUSD",1758785049526,29.9595078,205.31,205.3,2.54612545]
["bitfinex","SOLUSD",1758785051209,26.0,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785051515,51.2627798,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785051703,91.0227798,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785052320,44.46698917,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785052506,86.15138464,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785052700,91.0227798,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785055410,90.3227798,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785055604,91.0227798,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785057816,84.22698917,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785058012,78.65559401,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785058217,85.45138464,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785058617,91.0227798,205.28,205.27,0.2]
["bitfinex","SOLUSD",1758785058927,91.0227798,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1758785060520,120.76245291,205.28,205.17,0.66]
["bitfinex","SOLUSD",1758785060729,26.0,205.2,205.17,0.66]
["bitfinex","SOLUSD",1758785060928,28.85672271,205.2,205.17,0.66]
["bitfinex","SOLUSD",1758785061225,28.85672271,205.2,205.18,0.66]
["bitfinex","SOLUSD",1758785061534,28.85672271,205.2,205.19,0.66]
["bitfinex","SOLUSD",1758785061831,28.85672271,205.2,205.14,0.2]
["bitfinex","SOLUSD",1758785062135,2.85672271,205.17,205.15,0.66]
["bitfinex","SOLUSD",1758785062301,82.1165302,205.2,205.14,0.2]
["bitfinex","SOLUSD",1758785062501,2.85672271,205.16,205.14,0.2]
["bitfinex","SOLUSD",1758785063114,2.85672271,205.16,205.15,0.66]
["bitfinex","SOLUSD",1758785064124,13.59559401,205.23,205.15,0.66]
["bitfinex","SOLUSD",1758785064125,13.59559401,205.24,205.15,3.51672271]
["bitfinex","SOLUSD",1758785064307,2.85672271,205.23,205.16,0.66]
["bitfinex","SOLUSD",1758785064500,2.85672271,205.23,205.16,3.51672271]
["bitfinex","SOLUSD",1758785064698,27.82753888,205.22,205.17,0.66]
["bitfinex","SOLUSD",1758785064933,26.0,205.21,205.17,0.66]
["bitfinex","SOLUSD",1758785065315,26.0,205.21,205.18,0.66]
["bitfinex","SOLUSD",1758785065508,32.70067785,205.21,205.19,0.66]
["bitfinex","SOLUSD",1758785065709,26.0,205.21,205.19,0.66]
["bitfinex","SOLUSD",1758785065922,27.82753888,205.21,205.17,0.67]
["bitfinex","SOLUSD",1758785066105,26.0,205.21,205.18,0.67]
["bitfinex","SOLUSD",1758785066307,26.0,205.21,205.19,0.67]
["bitfinex","SOLUSD",1758785066507,26.0,205.21,205.2,0.67]
["bitfinex","SOLUSD",1758785067337,30.87305686,205.21,205.2,0.67]
["bitfinex","SOLUSD",1758785067505,32.70059574,205.21,205.17,0.67]
["bitfinex","SOLUSD",1758785067706,1.82753888,205.18,205.15,0.67]
["bitfinex","SOLUSD",1758785067923,1.82753888,205.18,205.16,0.67]
["bitfinex","SOLUSD",1758785068105,1.82753888,205.2,205.17,0.67]
["bitfinex","SOLUSD",1758785068300,32.70059574,205.21,205.18,0.67]
["bitfinex","SOLUSD",1758785068812,27.82753888,205.2,205.18,0.67]
["bitfinex","SOLUSD",1758785069607,1.82753888,205.19,205.18,0.67]
["bitfinex","SOLUSD",1758785070945,4.87273957,205.23,205.18,0.67]
["bitfinex","SOLUSD",1758785071241,26.0,205.2,205.19,0.67]
["bitfinex","SOLUSD",1758785071815,27.82753888,205.21,205.19,0.67]
["bitfinex","SOLUSD",1758785072423,26.0,205.21,205.15,1.82753888]
["bitfinex","SOLUSD",1758785072624,1.82753888,205.23,205.2,0.67]
["bitfinex","SOLUSD",1758785072821,1.82753888,205.23,205.21,0.67]
["bitfinex","SOLUSD",1758785073211,6.70025489,205.23,205.19,0.67]
["bitfinex","SOLUSD",1758785073411,1.82753888,205.22,205.2,0.67]
["bitfinex","SOLUSD",1758785073945,1.82753888,205.23,205.21,0.67]
["bitfinex","SOLUSD",1758785075934,4.87253296,205.24,205.21,0.67]
["bitfinex","SOLUSD",1758785076137,1.82753888,205.23,205.21,0.67]
["bitfinex","SOLUSD",1758785076838,2.52753888,205.22,205.16,0.67]
["bitfinex","SOLUSD",1758785077019,1.82753888,205.19,205.16,0.67]
["bitfinex","SOLUSD",1758785077225,1.82753888,205.17,205.14,0.87]
["bitfinex","SOLUSD",1758785079313,6.70088021,205.2,205.15,0.67]
["bitfinex","SOLUSD",1758785079510,1.82753888,205.19,205.16,0.67]
["bitfinex","SOLUSD",1758785079711,1.82753888,205.19,205.14,0.87]
["bitfinex","SOLUSD",1758785079906,6.70138116,205.18,205.15,0.67]
["bitfinex","SOLUSD",1758785080108,6.70138116,205.18,205.14,0.2]
["bitfinex","SOLUSD",1758785080311,6.70138116,205.18,205.14,0.87]
["bitfinex","SOLUSD",1758785080740,4.87384228,205.18,205.14,0.87]
["bitfinex","SOLUSD",1758785080918,1.82753888,205.18,205.14,0.87]
["bitfinex","SOLUSD",1758785081119,4.87334985,205.2,205.15,0.67]
["bitfinex","SOLUSD",1758785081315,1.82753888,205.19,205.16,0.67]
["bitfinex","SOLUSD",1758785081521,6.70088873,205.2,205.16,0.67]
["bitfinex","SOLUSD",1758785082132,6.70088873,205.2,205.17,0.67]
["bitfinex","SOLUSD",1758785082133,1.82753888,205.2,205.17,0.67]
["bitfinex","SOLUSD",1758785082439,32.70087952,205.2,205.15,0.67]
["bitfinex","SOLUSD",1758785082619,27.82753888,205.18,205.15,0.67]
["bitfinex","SOLUSD",1758785082825,26.0,205.18,205.15,0.67]
["bitfinex","SOLUSD",1758785083025,27.82753888,205.18,205.16,0.67]
["bitfinex","SOLUSD",1758785083225,27.82753888,205.19,205.17,0.67]
["bitfinex","SOLUSD",1758785083538,26.0,205.18,205.17,0.67]
["bitfinex","SOLUSD",1758785083838,1.82753888,205.19,205.14,0.87]
["bitfinex","SOLUSD",1758785084034,1.82753888,205.19,205.15,0.67]
["bitfinex","SOLUSD",1758785084235,6.70112756,205.19,205.15,0.67]
["bitfinex","SOLUSD",1758785084742,1.82753888,205.19,205.16,0.67]
["bitfinex","SOLUSD",1758785085133,6.70110828,205.19,205.14,0.2]
["bitfinex","SOLUSD",1758785085349,1.82753888,205.19,205.15,0.67]
["bitfinex","SOLUSD",1758785085642,6.70111197,205.19,205.14,0.2]
["bitfinex","SOLUSD",1758785085945,1.82753888,205.15,205.14,0.2]
["bitfinex","SOLUSD",1758785086529,26.0,205.19,205.14,0.87]
["bitfinex","SOLUSD",1758785086739,27.82753888,205.18,205.14,0.87]
["bitfinex","SOLUSD",1758785086942,1.82753888,205.16,205.14,0.2]
["bitfinex","SOLUSD",1758785087240,27.82753888,205.16,205.14,0.2]
["bitfinex","SOLUSD",1758785087439,0.7,205.15,205.14,0.2]
["bitfinex","SOLUSD",1758785088034,16.12313289,205.15,205.14,0.2]
["bitfinex","SOLUSD",1758785088244,60.03761497,205.15,205.14,0.2]
["bitfinex","SOLUSD",1758785088453,63.3107664,205.15,205.14,0.2]
["bitfinex","SOLUSD",1758785089246,63.3107664,205.15,205.04,0.2]
["bitfinex","SOLUSD",1758785089247,1.82753888,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758785089729,1.82753888,205.06,205.04,0.87]
["bitfinex","SOLUSD",1758785090147,1.82753888,205.07,205.04,0.87]
["bitfinex","SOLUSD",1758785090443,4.87604735,205.09,205.04,0.87]
["bitfinex","SOLUSD",1758785090622,1.82753888,205.07,205.04,0.87]
["bitfinex","SOLUSD",1758785091549,1.82753888,205.07,205.04,0.2]
["bitfinex","SOLUSD",1758785091846,1.82753888,205.09,205.05,0.67]
["bitfinex","SOLUSD",1758785092021,26.0,205.12,205.06,0.67]
["bitfinex","SOLUSD",1758785092346,1.82753888,205.11,205.06,0.67]
["bitfinex","SOLUSD",1758785092562,26.0,205.12,205.07,0.67]
["bitfinex","SOLUSD",1758785092726,26.0,205.12,205.08,0.67]
["bitfinex","SOLUSD",1758785092926,1.82753888,205.11,205.08,0.67]
["bitfinex","SOLUSD",1758785093151,1.82753888,205.1,205.06,0.67]
["bitfinex","SOLUSD",1758785093317,1.82753888,205.07,205.04,0.87]
["bitfinex","SOLUSD",1758785093523,1.82753888,205.07,205.05,0.67]
["bitfinex","SOLUSD",1758785093722,1.82753888,205.07,205.04,0.2]
["bitfinex","SOLUSD",1758785094631,1.82753888,205.07,205.04,0.87]
["bitfinex","SOLUSD",1758785095340,1.82753888,205.07,205.04,0.2]
["bitfinex","SOLUSD",1758785095545,1.82753888,205.07,205.04,0.87]
["bitfinex","SOLUSD",1758785096232,1.82753888,205.07,205.04,0.2]
["bitfinex","SOLUSD",1758785097247,1.82753888,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785097641,1.82753888,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758785098645,1.82753888,205.07,205.04,0.88]
["bitfinex","SOLUSD",1758785098950,1.82753888,205.07,205.04,0.2]
["bitfinex","SOLUSD",1758785099629,2.52753888,205.07,205.04,0.2]
["bitfinex","SOLUSD",1758785099823,0.7,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758785100046,1.82753888,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785100341,2.52753888,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785100844,7.40439818,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785101042,27.82753888,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785101244,1.82753888,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758785101444,27.82753888,205.06,205.04,0.2]
["bitfinex","SOLUSD",1758785102022,1.82753888,205.06,205.04,0.92]
["bitfinex","SOLUSD",1758785102240,1.82753888,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785103425,2.52753888,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785104422,1.82753888,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785104627,2.52753888,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785104853,7.40439818,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785105252,5.5768593,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785105432,7.40439818,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785106533,5.5768593,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785106742,7.40439818,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785106955,20.99999219,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758785109750,20.99999219,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1758785110058,20.99999219,205.05,205.02,1e-08]
["bitfinex","SOLUSD",1758785110059,13.59559401,205.04,205.02,1e-08]
["bitfinex","SOLUSD",1758785110262,19.59654643,205.05,205.02,1e-08]
["bitfinex","SOLUSD",1758785110263,54.44313289,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1758785110460,55.14313289,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1758785110639,62.45328841,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1758785110952,39.59559401,204.99,204.95,0.2]
["bitfinex","SOLUSD",1758785111153,27.82753888,204.96,204.95,0.2]
["bitfinex","SOLUSD",1758785111550,86.02213367,204.96,204.95,0.2]
["bitfinex","SOLUSD",1758785112260,86.02213367,204.96,204.93,0.2]
["bitfinex","SOLUSD",1758785112261,13.59559401,204.95,204.94,1e-08]
["bitfinex","SOLUSD",1758785112459,13.59559401,204.93,204.92,1e-08]
["bitfinex","SOLUSD",1758785112660,13.59559401,204.89,204.87,0.2]
["bitfinex","SOLUSD",1758785112965,54.44313289,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785113132,55.14313289,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785113529,63.84950365,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785115257,69.90090589,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785115458,71.72844477,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785115959,39.02,204.9,204.87,0.92]
["bitfinex","SOLUSD",1758785116160,1.95814466,204.95,204.89,1.82753888]
["bitfinex","SOLUSD",1758785116337,1.95814466,204.95,204.88,0.72]
["bitfinex","SOLUSD",1758785116338,4.87925137,204.95,204.9,2.54753888]
["bitfinex","SOLUSD",1758785116661,26.0,204.94,204.91,0.72]
["bitfinex","SOLUSD",1758785116956,4.87925137,204.95,204.92,0.72]
["bitfinex","SOLUSD",1758785117154,26.0,204.94,204.92,0.72]
["bitfinex","SOLUSD",1758785117359,26.0,204.95,204.87,0.2]
["bitfinex","SOLUSD",1758785117360,4.58081962,204.95,204.89,0.72]
["bitfinex","SOLUSD",1758785117750,4.87947692,204.94,204.89,0.72]
["bitfinex","SOLUSD",1758785118154,9.46029654,204.94,204.9,0.72]
["bitfinex","SOLUSD",1758785118763,43.60081962,204.95,204.91,0.72]
["bitfinex","SOLUSD",1758785118935,26.0,204.96,204.92,0.72]
["bitfinex","SOLUSD",1758785119141,26.0,204.94,204.93,0.72]
["bitfinex","SOLUSD",1758785119351,26.0,204.94,204.9,4.58081962]
["bitfinex","SOLUSD",1758785119659,26.0,204.94,204.89,4.58081962]
["bitfinex","SOLUSD",1758785119851,30.8794816,204.94,204.89,4.58081962]
["bitfinex","SOLUSD",1758785120160,30.8794816,204.94,204.9,0.72]
["bitfinex","SOLUSD",1758785120339,30.8794816,204.94,204.91,0.72]
["bitfinex","SOLUSD",1758785120539,30.8794816,204.94,204.88,4.58081962]
["bitfinex","SOLUSD",1758785120738,35.46030122,204.94,204.89,0.72]
["bitfinex","SOLUSD",1758785120946,35.46030122,204.94,204.9,0.72]
["bitfinex","SOLUSD",1758785121146,35.46030122,204.94,204.87,4.78081962]
["bitfinex","SOLUSD",1758785121441,4.58081962,204.93,204.88,0.72]
["bitfinex","SOLUSD",1758785121651,4.58081962,204.93,204.89,0.72]
["bitfinex","SOLUSD",1758785121960,4.58081962,204.93,204.9,0.72]
["bitfinex","SOLUSD",1758785122163,4.58081962,204.91,204.87,0.92]
["bitfinex","SOLUSD",1758785122461,4.58081962,204.91,204.88,0.72]
["bitfinex","SOLUSD",1758785122645,4.58081962,204.92,204.89,0.72]
["bitfinex","SOLUSD",1758785122848,9.46053715,204.93,204.89,0.72]
["bitfinex","SOLUSD",1758785123947,26.0,204.94,204.9,0.72]
["bitfinex","SOLUSD",1758785124357,4.58081962,204.96,204.9,0.72]
["bitfinex","SOLUSD",1758785124542,6.82354992,204.96,204.91,0.72]
["bitfinex","SOLUSD",1758785124745,6.82354992,204.96,204.92,0.72]
["bitfinex","SOLUSD",1758785125057,39.02,204.97,204.92,0.72]
["bitfinex","SOLUSD",1758785125254,37.7020762,204.98,204.92,0.72]
["bitfinex","SOLUSD",1758785125457,76.7220762,204.98,204.91,6.82354992]
["bitfinex","SOLUSD",1758785125765,76.7220762,204.98,204.87,0.2]
["bitfinex","SOLUSD",1758785125766,6.82354992,204.97,204.92,0.72]
["bitfinex","SOLUSD",1758785125953,6.82354992,204.97,204.93,0.72]
["bitfinex","SOLUSD",1758785126465,6.82354992,204.97,204.9,6.82354992]
["bitfinex","SOLUSD",1758785126466,11.70241642,204.97,204.94,0.72]
["bitfinex","SOLUSD",1758785127174,11.70241642,204.97,204.9,6.82354992]
["bitfinex","SOLUSD",1758785127467,11.70241642,204.97,204.89,6.82354992]
["bitfinex","SOLUSD",1758785127468,6.82354992,204.96,204.89,6.82354992]
["bitfinex","SOLUSD",1758785127677,6.82354992,204.92,204.87,0.92]
["bitfinex","SOLUSD",1758785127961,6.82354992,204.92,204.88,0.72]
["bitfinex","SOLUSD",1758785128167,6.82354992,204.92,204.89,0.72]
["bitfinex","SOLUSD",1758785128865,11.70326494,204.93,204.89,0.72]
["bitfinex","SOLUSD",1758785129051,4.87971502,204.93,204.89,0.72]
["bitfinex","SOLUSD",1758785129261,6.82354992,204.93,204.89,0.72]
["bitfinex","SOLUSD",1758785129588,32.82354992,204.94,204.9,0.72]
["bitfinex","SOLUSD",1758785129875,26.0,204.92,204.91,0.72]
["bitfinex","SOLUSD",1758785130054,77.38283582,204.95,204.89,0.72]
["bitfinex","SOLUSD",1758785130254,6.82354992,204.94,204.89,0.72]
["bitfinex","SOLUSD",1758785130453,4.87971502,204.93,204.89,0.72]
["bitfinex","SOLUSD",1758785130749,4.87971502,204.93,204.9,0.72]
["bitfinex","SOLUSD",1758785130972,11.70326494,204.93,204.88,0.72]
["bitfinex","SOLUSD",1758785131467,6.82354992,204.92,204.88,0.72]
["bitfinex","SOLUSD",1758785131782,6.82354992,204.92,204.89,0.72]
["bitfinex","SOLUSD",1758785131946,11.70326494,204.93,204.89,0.72]
["bitfinex","SOLUSD",1758785132147,6.82354992,204.93,204.89,0.72]
["bitfinex","SOLUSD",1758785132344,5.55801566,205.01,204.92,6.82354992]
["bitfinex","SOLUSD",1758785132576,6.82354992,204.99,204.93,0.72]
["bitfinex","SOLUSD",1758785133073,6.82354992,204.96,204.91,0.72]
["bitfinex","SOLUSD",1758785133377,6.82354992,204.95,204.91,0.72]
["bitfinex","SOLUSD",1758785133570,6.82354992,204.94,204.88,0.72]
["bitfinex","SOLUSD",1758785134072,6.82354992,204.92,204.88,0.72]
["bitfinex","SOLUSD",1758785134246,6.82354992,204.92,204.87,39.2]
["bitfinex","SOLUSD",1758785134447,4.8801913,204.91,204.87,39.92]
["bitfinex","SOLUSD",1758785134655,4.8801913,204.91,204.88,0.72]
["bitfinex","SOLUSD",1758785135053,0.68,204.94,204.89,0.72]
["bitfinex","SOLUSD",1758785135253,26.0,204.93,204.9,0.72]
["bitfinex","SOLUSD",1758785135455,39.0,204.98,204.87,0.2]
["bitfinex","SOLUSD",1758785135456,11.70207465,204.98,204.91,7.54354992]
["bitfinex","SOLUSD",1758785135773,39.0,205.0,204.93,6.82354992]
["bitfinex","SOLUSD",1758785135973,6.82354992,205.01,204.94,0.72]
["bitfinex","SOLUSD",1758785136277,33.32,205.04,204.98,6.82354992]
["bitfinex","SOLUSD",1758785136476,6.82354992,205.04,204.97,7.54354992]
["bitfinex","SOLUSD",1758785137071,6.82354992,205.03,204.97,0.72]
["bitfinex","SOLUSD",1758785137769,6.82354992,205.02,204.97,0.72]
["bitfinex","SOLUSD",1758785138074,26.68,205.05,204.91,39.59559401]
["bitfinex","SOLUSD",1758785138075,6.82354992,205.0,204.91,30.88016978]
["bitfinex","SOLUSD",1758785138273,6.82354992,205.02,204.98,0.72]
["bitfinex","SOLUSD",1758785138475,6.82354992,205.03,204.98,0.72]
["bitfinex","SOLUSD",1758785138676,37.70080616,205.04,204.99,0.72]
["bitfinex","SOLUSD",1758785138877,32.82354992,205.04,204.97,6.82354992]
["bitfinex","SOLUSD",1758785139180,32.82354992,205.04,204.98,0.72]
["bitfinex","SOLUSD",1758785139761,26.0,205.04,204.98,7.54354992]
["bitfinex","SOLUSD",1758785139959,26.0,205.04,204.99,0.72]
["bitfinex","SOLUSD",1758785140161,26.0,205.04,205.0,0.72]
["bitfinex","SOLUSD",1758785140367,26.0,205.04,205.01,0.72]
["bitfinex","SOLUSD",1758785140769,33.50354992,205.04,204.97,5.59875788]
["bitfinex","SOLUSD",1758785140972,38.38076051,205.04,204.97,0.72]
["bitfinex","SOLUSD",1758785141278,37.70076051,205.04,204.97,0.72]
["bitfinex","SOLUSD",1758785141663,32.82354992,205.04,204.97,12.42228311]
["bitfinex","SOLUSD",1758785141851,26.0,205.04,204.98,7.54354992]
["bitfinex","SOLUSD",1758785142055,26.0,205.07,204.99,0.72]
["bitfinex","SOLUSD",1758785142281,12.18969308,205.1,204.99,0.72]
["bitfinex","SOLUSD",1758785142282,6.82354992,205.06,204.99,0.72]
["bitfinex","SOLUSD",1758785142466,6.82354992,205.07,205.01,4.87781083]
["bitfinex","SOLUSD",1758785142789,6.82354992,205.07,205.01,5.59781083]
["bitfinex","SOLUSD",1758785143082,0.68,205.1,205.01,4.87781083]
["bitfinex","SOLUSD",1758785143289,0.68,205.1,205.02,0.72]
["bitfinex","SOLUSD",1758785143454,6.82354992,205.09,205.02,7.54354992]
["bitfinex","SOLUSD",1758785143653,6.82354992,205.09,205.03,0.72]
["bitfinex","SOLUSD",1758785144089,6.82354992,205.08,205.03,0.72]
["bitfinex","SOLUSD",1758785144455,6.82354992,205.09,205.04,0.72]
["bitfinex","SOLUSD",1758785144676,6.82354992,205.08,205.04,0.72]
["bitfinex","SOLUSD",1758785144868,6.82354992,205.08,205.02,0.72]
["bitfinex","SOLUSD",1758785145369,5.55598888,205.09,205.02,0.72]
["bitfinex","SOLUSD",1758785145370,6.82354992,205.09,205.02,0.72]
["bitfinex","SOLUSD",1758785145557,6.82354992,205.1,205.02,7.54354992]
["bitfinex","SOLUSD",1758785145753,6.82354992,205.1,205.03,0.72]
["bitfinex","SOLUSD",1758785146174,0.68,205.11,205.03,0.72]
["bitfinex","SOLUSD",1758785146373,6.82354992,205.09,205.03,0.72]
["bitfinex","SOLUSD",1758785146568,6.82354992,205.1,205.04,4.87709715]
["bitfinex","SOLUSD",1758785147265,6.82354992,205.1,205.04,5.59709715]
["bitfinex","SOLUSD",1758785147787,0.2,205.14,205.05,7.54354992]
["bitfinex","SOLUSD",1758785147998,0.2,205.14,205.06,7.54354992]
["bitfinex","SOLUSD",1758785148176,7.02354992,205.14,205.07,6.82354992]
["bitfinex","SOLUSD",1758785148356,0.2,205.14,205.08,7.54354992]
["bitfinex","SOLUSD",1758785148554,0.2,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758785148783,0.2,205.14,205.1,6.82354992]
["bitfinex","SOLUSD",1758785148982,0.2,205.14,205.11,0.72]
["bitfinex","SOLUSD",1758785149366,0.2,205.14,205.12,0.72]
["bitfinex","SOLUSD",1758785150088,0.2,205.14,205.13,6.82354992]
["bitfinex","SOLUSD",1758785150273,0.2,205.14,205.13,7.54354992]
["bitfinex","SOLUSD",1758785150472,0.2,205.14,205.13,0.72]
["bitfinex","SOLUSD",1758785150678,0.2,205.14,205.13,7.54354992]
["bitfinex","SOLUSD",1758785150869,0.2,205.14,205.13,12.41850726]
["bitfinex","SOLUSD",1758785151796,0.2,205.14,205.13,5.59495734]
["bitfinex","SOLUSD",1758785152366,0.2,205.14,205.13,12.41850726]
["bitfinex","SOLUSD",1758785152598,0.2,205.14,205.13,38.41850726]
["bitfinex","SOLUSD",1758785152772,0.2,205.14,205.13,31.59495734]
["bitfinex","SOLUSD",1758785153699,0.2,205.14,205.1,5.59553552]
["bitfinex","SOLUSD",1758785153999,0.2,205.14,205.1,85.59553552]
["bitfinex","SOLUSD",1758785155575,0.2,205.14,205.11,0.72]
["bitfinex","SOLUSD",1758785156085,0.2,205.14,205.12,0.68]
["bitfinex","SOLUSD",1758785157813,0.2,205.14,205.11,80.0]
["bitfinex","SOLUSD",1758785157980,0.2,205.14,205.11,80.68]
["bitfinex","SOLUSD",1758785158175,0.2,205.14,205.12,0.68]
["bitfinex","SOLUSD",1758785159802,0.2,205.14,205.12,5.55519421]
["bitfinex","SOLUSD",1758785160103,0.2,205.14,205.12,85.55519421]
["bitfinex","SOLUSD",1758785161512,0.2,205.14,205.13,0.71]
["bitfinex","SOLUSD",1758785161713,0.2,205.14,205.13,5.58495734]
["bitfinex","SOLUSD",1758785162018,0.2,205.14,205.13,0.71]
["bitfinex","SOLUSD",1758785162217,0.2,205.14,205.12,4.87505038]
["bitfinex","SOLUSD",1758785162394,0.2,205.14,205.12,5.58505038]
["bitfinex","SOLUSD",1758785162589,0.2,205.14,205.13,0.71]
["bitfinex","SOLUSD",1758785162985,0.2,205.14,205.11,38.92]
["bitfinex","SOLUSD",1758785163404,0.2,205.14,205.11,39.63]
["bitfinex","SOLUSD",1758785163810,0.2,205.14,205.11,44.50534636]
["bitfinex","SOLUSD",1758785164396,0.2,205.14,205.12,0.71]
["bitfinex","SOLUSD",1758785165186,0.2,205.14,205.11,55.98392809]
["bitfinex","SOLUSD",1758785165395,0.2,205.14,205.13,47.12914393]
["bitfinex","SOLUSD",1758785165906,0.2,205.14,205.13,52.00410127]
["bitfinex","SOLUSD",1758785166111,0.2,205.14,205.13,31.58495734]
["bitfinex","SOLUSD",1758785166494,0.2,205.14,205.13,52.00410127]
["bitfinex","SOLUSD",1758785166805,1e-08,205.14,205.13,77.30850726]
["bitfinex","SOLUSD",1758785167011,1e-08,205.14,205.13,70.48495734]
["bitfinex","SOLUSD",1758785167598,1e-08,205.14,205.13,43.77495734]
["bitfinex","SOLUSD",1758785167824,1e-08,205.14,205.13,44.48495734]
["bitfinex","SOLUSD",1758785167983,1e-08,205.14,205.13,43.77495734]
["bitfinex","SOLUSD",1758785168387,1e-08,205.14,205.13,44.48495734]
["bitfinex","SOLUSD",1758785169227,1e-08,205.14,205.13,43.77495734]
["bitfinex","SOLUSD",1758785169815,1e-08,205.14,205.13,44.48495734]
["bitfinex","SOLUSD",1758785169993,1e-08,205.14,205.13,43.77495734]
["bitfinex","SOLUSD",1758785170188,1e-08,205.14,205.13,44.48495734]
["bitfinex","SOLUSD",1758785170410,1e-08,205.14,205.13,43.77495734]
["bitfinex","SOLUSD",1758785171405,1e-08,205.14,205.13,38.9]
["bitfinex","SOLUSD",1758785171596,0.67000001,205.14,205.13,38.9]
["bitfinex","SOLUSD",1758785172304,1e-08,205.14,205.13,38.9]
["bitfinex","SOLUSD",1758785175014,1e-08,205.14,205.13,44.48495734]
["bitfinex","SOLUSD",1758785175696,1e-08,205.14,205.13,43.77495734]
["bitfinex","SOLUSD",1758785177103,1e-08,205.14,205.13,38.9]
["bitfinex","SOLUSD",1758785177309,1e-08,205.14,205.11,80.71]
["bitfinex","SOLUSD",1758785177310,6.82354993,205.14,205.11,80.0]
["bitfinex","SOLUSD",1758785177506,0.67,205.13,205.12,38.9]
["bitfinex","SOLUSD",1758785177713,0.67,205.13,205.11,118.88]
["bitfinex","SOLUSD",1758785178007,0.67,205.13,205.11,38.88]
["bitfinex","SOLUSD",1758785178502,7.49354992,205.12,205.07,80.71]
["bitfinex","SOLUSD",1758785178816,0.67,205.11,205.08,38.88]
["bitfinex","SOLUSD",1758785179023,6.82354992,205.12,205.08,39.59]
["bitfinex","SOLUSD",1758785179204,6.82354993,205.14,205.09,5.58590813]
["bitfinex","SOLUSD",1758785179404,1e-08,205.14,205.1,39.59]
["bitfinex","SOLUSD",1758785180002,7.49354993,205.14,205.1,38.88]
["bitfinex","SOLUSD",1758785180505,0.67,205.13,205.1,38.88]
["bitfinex","SOLUSD",1758785181126,2.8580616,205.14,205.1,43.75565618]
["bitfinex","SOLUSD",1758785181313,3.5280616,205.14,205.1,38.88]
["bitfinex","SOLUSD",1758785182522,3.5280616,205.14,205.1,44.46565237]
["bitfinex","SOLUSD",1758785182523,1e-08,205.14,205.1,44.46565237]
["bitfinex","SOLUSD",1758785182698,2.8580616,205.14,205.1,44.46565237]
["bitfinex","SOLUSD",1758785182906,1e-08,205.14,205.11,0.71]
["bitfinex","SOLUSD",1758785183121,1e-08,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1758785183416,1e-08,205.14,205.12,46.61325659]
["bitfinex","SOLUSD",1758785183623,1e-08,205.14,205.13,0.71]
["bitfinex","SOLUSD",1758785184426,1e-08,205.14,205.13,5.58495734]
["bitfinex","SOLUSD",1758785189511,1e-08,205.14,205.13,87.41301591]
["bitfinex","SOLUSD",1758785189919,0.69,205.25,205.16,26.0]
["bitfinex","SOLUSD",1758785190120,0.69,205.27,205.2,26.0]
["bitfinex","SOLUSD",1758785190310,1.82805857,205.21,205.2,38.86]
["bitfinex","SOLUSD",1758785190627,1.82805857,205.22,205.2,38.86]
["bitfinex","SOLUSD",1758785190920,1.82805857,205.21,205.2,38.86]
["bitfinex","SOLUSD",1758785191928,1.82805857,205.21,205.17,4.87400692]
["bitfinex","SOLUSD",1758785192111,0.69,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1758785192112,1.82805857,205.2,205.18,38.86]
["bitfinex","SOLUSD",1758785192511,2.51805857,205.2,205.18,38.86]
["bitfinex","SOLUSD",1758785192707,1.82805857,205.2,205.18,38.86]
["bitfinex","SOLUSD",1758785192912,1.82805857,205.2,205.19,38.86]
["bitfinex","SOLUSD",1758785193628,2.51805857,205.2,205.16,4.87422911]
["bitfinex","SOLUSD",1758785193833,0.69,205.2,205.17,38.86]
["bitfinex","SOLUSD",1758785194031,3.28209321,205.22,205.17,38.86]
["bitfinex","SOLUSD",1758785194237,0.69,205.21,205.17,38.86]
["bitfinex","SOLUSD",1758785194609,3.28209321,205.23,205.17,38.86]
["bitfinex","SOLUSD",1758785194610,3.28209321,205.22,205.17,38.86]
["bitfinex","SOLUSD",1758785195009,30.08114225,205.26,205.17,38.86]
["bitfinex","SOLUSD",1758785195010,1.82805857,205.18,205.17,38.86]
["bitfinex","SOLUSD",1758785195416,1.82805857,205.18,205.17,43.73400692]
["bitfinex","SOLUSD",1758785195612,1.82805857,205.18,205.17,38.86]
["bitfinex","SOLUSD",1758785196227,2.51805857,205.18,205.11,0.71]
["bitfinex","SOLUSD",1758785196544,1.82805857,205.16,205.12,39.57]
["bitfinex","SOLUSD",1758785196725,1.82805857,205.16,205.13,0.71]
["bitfinex","SOLUSD",1758785196920,1.82805857,205.14,205.13,0.71]
["bitfinex","SOLUSD",1758785197140,1.82805857,205.14,205.13,38.84]
["bitfinex","SOLUSD",1758785197839,3.28209321,205.21,205.13,38.84]
["bitfinex","SOLUSD",1758785197840,3.97209321,205.22,205.13,39.55]
["bitfinex","SOLUSD",1758785198011,1.82805857,205.19,205.14,0.71]
["bitfinex","SOLUSD",1758785198216,1.82805857,205.19,205.15,38.84]
["bitfinex","SOLUSD",1758785198416,1.82805857,205.19,205.16,0.71]
["bitfinex","SOLUSD",1758785198623,1.82805857,205.19,205.17,38.84]
["bitfinex","SOLUSD",1758785199151,1.82805857,205.21,205.18,5.58376937]
["bitfinex","SOLUSD",1758785199522,1.82805857,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1758785199924,1.82805857,205.21,205.17,43.71396467]
["bitfinex","SOLUSD",1758785200246,1.82805857,205.21,205.17,44.42396467]
["bitfinex","SOLUSD",1758785200552,1.82805857,205.19,205.18,38.84]
["bitfinex","SOLUSD",1758785201049,1.82805857,205.19,205.18,43.71376937]
["bitfinex","SOLUSD",1758785201346,1.82805857,205.19,205.18,4.87376937]
["bitfinex","SOLUSD",1758785201646,1.82805857,205.19,205.18,43.71376937]
["bitfinex","SOLUSD",1758785202027,1.82805857,205.19,205.18,44.42376937]
["bitfinex","SOLUSD",1758785202234,1.82805857,205.21,205.18,44.42376937]
["bitfinex","SOLUSD",1758785203357,1.82805857,205.21,205.18,38.84]
["bitfinex","SOLUSD",1758785203652,1.82805857,205.19,205.14,0.71]
["bitfinex","SOLUSD",1758785203832,1.82805857,205.19,205.15,39.55]
["bitfinex","SOLUSD",1758785204031,1.82805857,205.17,205.14,5.5847197]
["bitfinex","SOLUSD",1758785204327,1.82805857,205.17,205.16,38.84]
["bitfinex","SOLUSD",1758785204734,1.82805857,205.17,205.15,0.71]
["bitfinex","SOLUSD",1758785204931,1.82805857,205.17,205.16,38.84]
["bitfinex","SOLUSD",1758785205124,3.28722632,205.22,205.16,39.55]
["bitfinex","SOLUSD",1758785205326,1.82805857,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1758785205528,0.69,205.22,205.17,4.87400692]
["bitfinex","SOLUSD",1758785205726,1.82805857,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1758785207850,1.82805857,205.19,205.16,44.42419497]
["bitfinex","SOLUSD",1758785208764,1.82805857,205.19,205.16,39.55]
["bitfinex","SOLUSD",1758785209173,1.82805857,205.19,205.16,44.42422902]
["bitfinex","SOLUSD",1758785209737,1.82805857,205.17,205.16,38.84]
["bitfinex","SOLUSD",1758785209941,2.51805857,205.17,205.12,80.0]
["bitfinex","SOLUSD",1758785210140,0.69,205.17,205.14,38.82]
["bitfinex","SOLUSD",1758785210541,0.69,205.17,205.12,0.71]
["bitfinex","SOLUSD",1758785210542,5.11545502,205.2,205.11,80.0]
["bitfinex","SOLUSD",1758785210863,0.69,205.16,205.12,38.82]
["bitfinex","SOLUSD",1758785211263,1.82805857,205.13,205.06,0.71]
["bitfinex","SOLUSD",1758785211464,1.82805857,205.08,205.07,38.82]
["bitfinex","SOLUSD",1758785211971,0.69,205.12,205.07,38.82]
["bitfinex","SOLUSD",1758785212182,38.82,205.19,205.08,0.71]
["bitfinex","SOLUSD",1758785212368,1.82805857,205.13,205.08,0.71]
["bitfinex","SOLUSD",1758785212554,1.82805857,205.15,205.08,0.71]
["bitfinex","SOLUSD",1758785213260,1.82805857,205.17,205.09,41.42365258]
["bitfinex","SOLUSD",1758785213475,1.82805857,205.17,205.1,39.53]
["bitfinex","SOLUSD",1758785213680,1.82805857,205.17,205.11,13.59559401]
["bitfinex","SOLUSD",1758785213867,1.82805857,205.17,205.12,0.71]
["bitfinex","SOLUSD",1758785214069,1.82805857,205.19,205.13,55.8823507]
["bitfinex","SOLUSD",1758785214259,1.82805857,205.19,205.14,0.71]
["bitfinex","SOLUSD",1758785214459,1.82805857,205.19,205.15,0.71]
["bitfinex","SOLUSD",1758785214649,1.82805857,205.19,205.16,39.53]
["bitfinex","SOLUSD",1758785214854,26.0,205.22,205.16,39.53]
["bitfinex","SOLUSD",1758785215050,1.82805857,205.29,205.21,39.59559401]
["bitfinex","SOLUSD",1758785215379,1.82805857,205.29,205.22,41.35805857]
["bitfinex","SOLUSD",1758785215879,1.82805857,205.27,205.23,0.7]
["bitfinex","SOLUSD",1758785216081,1.82805857,205.27,205.24,43.69234457]
["bitfinex","SOLUSD",1758785216483,1.82805857,205.27,205.24,39.52]
["bitfinex","SOLUSD",1758785216660,4.56661508,205.27,205.24,39.52]
["bitfinex","SOLUSD",1758785218162,4.56661508,205.27,205.25,4.87210718]
["bitfinex","SOLUSD",1758785218361,0.71,205.26,205.2,0.7]
["bitfinex","SOLUSD",1758785218570,4.56661508,205.23,205.2,44.37307458]
["bitfinex","SOLUSD",1758785219085,0.71,205.26,205.2,44.37307458]
["bitfinex","SOLUSD",1758785219282,4.56661508,205.23,205.21,0.7]
["bitfinex","SOLUSD",1758785219583,4.56661508,205.25,205.21,0.7]
["bitfinex","SOLUSD",1758785219881,4.56661508,205.25,205.22,0.7]
["bitfinex","SOLUSD",1758785220186,4.56661508,205.25,205.22,4.87271298]
["bitfinex","SOLUSD",1758785220684,4.56661508,205.23,205.18,4.87354579]
["bitfinex","SOLUSD",1758785220985,0.71,205.22,205.19,38.8]
["bitfinex","SOLUSD",1758785221189,4.56661508,205.19,205.17,4.87397679]
["bitfinex","SOLUSD",1758785221568,4.56661508,205.19,205.17,38.8]
["bitfinex","SOLUSD",1758785221868,0.7,205.29,205.18,14.25559401]
["bitfinex","SOLUSD",1758785222187,4.56661508,205.29,205.22,17.05486794]
["bitfinex","SOLUSD",1758785222392,4.56661508,205.29,205.23,39.46]
["bitfinex","SOLUSD",1758785222560,4.56661508,205.29,205.24,0.66]
["bitfinex","SOLUSD",1758785222876,4.56661508,205.29,205.25,0.66]
["bitfinex","SOLUSD",1758785223084,4.56661508,205.29,205.26,39.46]
["bitfinex","SOLUSD",1758785223658,4.56661508,205.3,205.26,39.46]
["bitfinex","SOLUSD",1758785223860,4.56661508,205.31,205.26,0.66]
["bitfinex","SOLUSD",1758785224062,4.56661508,205.31,205.27,38.8]
["bitfinex","SOLUSD",1758785224284,26.0,205.33,205.28,5.53139516]
["bitfinex","SOLUSD",1758785224484,4.56661508,205.32,205.29,0.66]
["bitfinex","SOLUSD",1758785225277,4.56661508,205.31,205.28,43.67139516]
["bitfinex","SOLUSD",1758785225668,4.56661508,205.31,205.28,38.8]
["bitfinex","SOLUSD",1758785225871,4.56661508,205.29,205.23,26.66]
["bitfinex","SOLUSD",1758785226072,0.7,205.32,205.24,39.46]
["bitfinex","SOLUSD",1758785226291,4.56661508,205.3,205.24,56.51297178]
["bitfinex","SOLUSD",1758785226494,4.56661508,205.3,205.25,38.8]
["bitfinex","SOLUSD",1758785226672,4.56661508,205.3,205.25,39.46]
["bitfinex","SOLUSD",1758785226875,5.26661508,205.3,205.25,39.46]
["bitfinex","SOLUSD",1758785227175,4.56661508,205.3,205.26,0.66]
["bitfinex","SOLUSD",1758785227386,4.56661508,205.3,205.27,0.66]
["bitfinex","SOLUSD",1758785227781,4.56661508,205.28,205.25,38.8]
["bitfinex","SOLUSD",1758785227976,4.56661508,205.3,205.26,0.66]
["bitfinex","SOLUSD",1758785228175,4.56661508,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758785228492,4.56661508,205.31,205.28,5.53139516]
["bitfinex","SOLUSD",1758785228691,26.0,205.34,205.29,0.66]
["bitfinex","SOLUSD",1758785228995,4.56661508,205.34,205.29,0.66]
["bitfinex","SOLUSD",1758785229178,30.56661508,205.34,205.3,0.66]
["bitfinex","SOLUSD",1758785229374,4.56661508,205.34,205.31,0.66]
["bitfinex","SOLUSD",1758785229577,0.1,205.35,205.32,0.66]
["bitfinex","SOLUSD",1758785230170,0.1,205.35,205.32,38.78]
["bitfinex","SOLUSD",1758785230372,4.66661508,205.35,205.33,0.66]
["bitfinex","SOLUSD",1758785230573,4.66661508,205.35,205.32,38.78]
["bitfinex","SOLUSD",1758785230874,4.56661508,205.33,205.31,38.78]
["bitfinex","SOLUSD",1758785231873,4.56661508,205.33,205.29,0.66]
["bitfinex","SOLUSD",1758785232069,4.56661508,205.33,205.3,39.44]
["bitfinex","SOLUSD",1758785232294,4.56661508,205.31,205.28,80.0]
["bitfinex","SOLUSD",1758785232502,4.56661508,205.31,205.29,38.78]
["bitfinex","SOLUSD",1758785232997,4.56661508,205.31,205.26,0.66]
["bitfinex","SOLUSD",1758785233193,4.56661508,205.31,205.27,38.78]
["bitfinex","SOLUSD",1758785233397,4.56661508,205.31,205.27,39.44]
["bitfinex","SOLUSD",1758785234390,4.56661508,205.31,205.28,38.78]
["bitfinex","SOLUSD",1758785235303,4.56661508,205.29,205.24,80.0]
["bitfinex","SOLUSD",1758785235505,4.87071878,205.31,205.22,26.0]
["bitfinex","SOLUSD",1758785235506,4.56661508,205.27,205.25,38.78]
["bitfinex","SOLUSD",1758785235688,0.7,205.27,205.21,0.66]
["bitfinex","SOLUSD",1758785235888,4.56661508,205.25,205.22,38.78]
["bitfinex","SOLUSD",1758785236099,4.56661508,205.25,205.22,39.44]
["bitfinex","SOLUSD",1758785236278,4.56661508,205.25,205.22,38.78]
["bitfinex","SOLUSD",1758785236479,4.56661508,205.25,205.22,39.44]
["bitfinex","SOLUSD",1758785236683,9.43875348,205.25,205.2,0.66]
["bitfinex","SOLUSD",1758785236913,9.43875348,205.25,205.21,38.76]
["bitfinex","SOLUSD",1758785237500,9.43875348,205.25,205.21,39.42]
["bitfinex","SOLUSD",1758785237783,9.43875348,205.25,205.17,0.66]
["bitfinex","SOLUSD",1758785237784,4.56661508,205.23,205.17,0.66]
["bitfinex","SOLUSD",1758785238002,4.56661508,205.19,205.11,4.87543269]
["bitfinex","SOLUSD",1758785238201,4.56661508,205.19,205.14,0.66]
["bitfinex","SOLUSD",1758785238404,4.56661508,205.19,205.15,0.66]
["bitfinex","SOLUSD",1758785238606,4.56661508,205.17,205.15,0.66]
["bitfinex","SOLUSD",1758785239107,4.56661508,205.17,205.14,38.76]
["bitfinex","SOLUSD",1758785240192,4.56661508,205.17,205.14,44.29467133]
["bitfinex","SOLUSD",1758785241298,4.56661508,205.18,205.15,0.66]
["bitfinex","SOLUSD",1758785241897,4.56661508,205.18,205.14,43.63466538]
["bitfinex","SOLUSD",1758785242102,4.56661508,205.18,205.14,44.29466538]
["bitfinex","SOLUSD",1758785242304,4.56661508,205.18,205.14,39.42]
["bitfinex","SOLUSD",1758785243202,5.57207571,205.26,205.15,0.66]
["bitfinex","SOLUSD",1758785243396,4.56661508,205.22,205.15,0.66]
["bitfinex","SOLUSD",1758785243601,4.56661508,205.22,205.15,80.66]
["bitfinex","SOLUSD",1758785243804,4.56661508,205.22,205.16,0.66]
["bitfinex","SOLUSD",1758785244007,4.56661508,205.22,205.17,38.76]
["bitfinex","SOLUSD",1758785244320,4.56661508,205.22,205.18,0.66]
["bitfinex","SOLUSD",1758785244614,4.56661508,205.2,205.17,38.76]
["bitfinex","SOLUSD",1758785244816,4.56661508,205.18,205.17,38.76]
["bitfinex","SOLUSD",1758785245114,4.56661508,205.18,205.16,38.76]
["bitfinex","SOLUSD",1758785246628,6.80824811,205.18,205.16,38.76]
["bitfinex","SOLUSD",1758785248332,6.80824811,205.18,205.14,0.66]
["bitfinex","SOLUSD",1758785248622,6.80824811,205.18,205.15,39.42]
["bitfinex","SOLUSD",1758785248910,6.80824811,205.18,205.15,38.76]
["bitfinex","SOLUSD",1758785250907,6.80824811,205.18,205.15,39.42]
["bitfinex","SOLUSD",1758785251212,6.80824811,205.18,205.15,0.66]
["bitfinex","SOLUSD",1758785251413,6.80824811,205.18,205.15,39.42]
["bitfinex","SOLUSD",1758785251614,6.80824811,205.18,205.15,38.76]
["bitfinex","SOLUSD",1758785252517,6.80824811,205.18,205.15,39.42]
["bitfinex","SOLUSD",1758785252720,6.80824811,205.16,205.14,80.0]
["bitfinex","SOLUSD",1758785252903,6.80824811,205.16,205.14,118.76]
["bitfinex","SOLUSD",1758785254024,12.34249886,205.16,205.14,80.0]
["bitfinex","SOLUSD",1758785254221,7.46824811,205.16,205.14,80.0]
["bitfinex","SOLUSD",1758785254898,12.34259327,205.16,205.14,80.0]
["bitfinex","SOLUSD",1758785255202,0.66,205.15,205.09,80.0]
["bitfinex","SOLUSD",1758785255400,6.80824811,205.11,205.09,118.76]
["bitfinex","SOLUSD",1758785255620,6.80824811,205.11,205.09,38.76]
["bitfinex","SOLUSD",1758785255820,6.80824811,205.1,205.07,85.53635338]
["bitfinex","SOLUSD",1758785256018,6.80824811,205.1,205.08,39.42]
["bitfinex","SOLUSD",1758785256527,6.80824811,205.1,205.09,0.66]
["bitfinex","SOLUSD",1758785256713,6.80824811,205.1,205.08,38.76]
["bitfinex","SOLUSD",1758785257019,6.80824811,205.1,205.09,0.66]
["bitfinex","SOLUSD",1758785257417,6.80824811,205.1,205.08,38.76]
["bitfinex","SOLUSD",1758785257605,6.80824811,205.11,205.08,38.76]
["bitfinex","SOLUSD",1758785257805,6.80824811,205.09,205.07,80.0]
["bitfinex","SOLUSD",1758785258307,6.80824811,205.09,205.07,38.76]
["bitfinex","SOLUSD",1758785258720,6.80824811,205.09,205.05,38.76]
["bitfinex","SOLUSD",1758785258926,6.80824811,205.06,205.05,38.76]
["bitfinex","SOLUSD",1758785259324,6.80824811,205.06,205.05,39.42]
["bitfinex","SOLUSD",1758785259923,6.80824811,205.06,205.05,44.2968593]
["bitfinex","SOLUSD",1758785260741,6.80824811,205.1,205.05,44.2968593]
["bitfinex","SOLUSD",1758785260942,0.66,205.15,205.06,0.66]
["bitfinex","SOLUSD",1758785261109,6.80824811,205.16,205.1,26.0]
["bitfinex","SOLUSD",1758785261307,6.80824811,205.18,205.11,39.42]
["bitfinex","SOLUSD",1758785261520,6.80824811,205.18,205.12,0.66]
["bitfinex","SOLUSD",1758785261731,6.80824811,205.18,205.13,38.76]
["bitfinex","SOLUSD",1758785261921,6.80824811,205.18,205.14,0.66]
["bitfinex","SOLUSD",1758785262315,6.80824811,205.18,205.15,38.76]
["bitfinex","SOLUSD",1758785263523,7.46824811,205.18,205.15,38.76]
["bitfinex","SOLUSD",1758785263925,6.80824811,205.16,205.15,38.76]
["bitfinex","SOLUSD",1758785264330,6.80824811,205.16,205.14,38.76]
["bitfinex","SOLUSD",1758785264529,6.80824811,205.16,205.14,39.42]
["bitfinex","SOLUSD",1758785265416,6.80824811,205.16,205.15,0.66]
["bitfinex","SOLUSD",1758785265617,6.80824811,205.16,205.12,0.66]
["bitfinex","SOLUSD",1758785265828,13.59559401,205.22,205.12,38.76]
["bitfinex","SOLUSD",1758785265829,6.80824811,205.14,205.12,38.76]
["bitfinex","SOLUSD",1758785266226,6.80824811,205.14,205.1,43.6356704]
["bitfinex","SOLUSD",1758785266428,6.80824811,205.12,205.1,4.8756704]
["bitfinex","SOLUSD",1758785266635,6.80824811,205.12,205.1,43.6356704]
["bitfinex","SOLUSD",1758785266941,6.80824811,205.12,205.1,44.2956704]
["bitfinex","SOLUSD",1758785267328,6.80824811,205.14,205.11,0.66]
["bitfinex","SOLUSD",1758785268926,6.80824811,205.14,205.11,5.53541142]
["bitfinex","SOLUSD",1758785270025,6.80824811,205.13,205.11,4.87541142]
["bitfinex","SOLUSD",1758785270811,6.80824811,205.13,205.11,5.53541142]
["bitfinex","SOLUSD",1758785271916,6.80824811,205.13,205.1,118.76]
["bitfinex","SOLUSD",1758785272138,7.46824811,205.13,205.1,118.76]
["bitfinex","SOLUSD",1758785272329,7.46824811,205.13,205.1,80.0]
["bitfinex","SOLUSD",1758785272718,6.80824811,205.11,205.1,80.0]
["bitfinex","SOLUSD",1758785272920,0.66,205.13,205.1,80.0]
["bitfinex","SOLUSD",1758785273450,6.80824811,205.15,205.11,39.4]
["bitfinex","SOLUSD",1758785273625,6.80824811,205.15,205.12,0.66]
["bitfinex","SOLUSD",1758785273946,6.80824811,205.14,205.12,0.66]
["bitfinex","SOLUSD",1758785275342,6.80824811,205.14,205.12,5.5351932]
["bitfinex","SOLUSD",1758785277030,6.80824811,205.14,205.11,43.6154231]
["bitfinex","SOLUSD",1758785277427,6.80824811,205.14,205.11,44.3354231]
["bitfinex","SOLUSD",1758785278744,6.80824811,205.14,205.11,43.6154231]
["bitfinex","SOLUSD",1758785278930,6.80824811,205.14,205.11,44.3354231]
["bitfinex","SOLUSD",1758785279333,6.80824811,205.14,205.11,43.6154231]
["bitfinex","SOLUSD",1758785280248,26.0,205.18,205.1,38.74]
["bitfinex","SOLUSD",1758785280249,6.80824811,205.12,205.1,38.74]
["bitfinex","SOLUSD",1758785280436,6.80824811,205.12,205.1,39.46]
["bitfinex","SOLUSD",1758785280645,6.80824811,205.12,205.1,38.74]
["bitfinex","SOLUSD",1758785281528,6.80824811,205.12,205.1,44.28562779]
["bitfinex","SOLUSD",1758785282446,6.80824811,205.12,205.1,39.41]
["bitfinex","SOLUSD",1758785282626,6.80824811,205.12,205.1,38.74]
["bitfinex","SOLUSD",1758785283325,6.80824811,205.12,205.1,43.61564659]
["bitfinex","SOLUSD",1758785283533,0.66,205.15,205.1,5.54564659]
["bitfinex","SOLUSD",1758785283743,6.80824811,205.12,205.1,44.28564659]
["bitfinex","SOLUSD",1758785284030,6.80824811,205.12,205.1,5.54564659]
["bitfinex","SOLUSD",1758785284242,6.80824811,205.12,205.1,38.74]
["bitfinex","SOLUSD",1758785284950,6.80824811,205.19,205.14,26.0]
["bitfinex","SOLUSD",1758785285250,6.80824811,205.19,205.15,39.39]
["bitfinex","SOLUSD",1758785285457,3.98307682,205.25,205.16,5.54424449]
["bitfinex","SOLUSD",1758785285623,6.80824811,205.24,205.17,39.39]
["bitfinex","SOLUSD",1758785285829,6.80824811,205.22,205.18,39.39]
["bitfinex","SOLUSD",1758785286132,6.80824811,205.22,205.19,0.67]
["bitfinex","SOLUSD",1758785286321,6.80824811,205.22,205.2,38.72]
["bitfinex","SOLUSD",1758785287136,0.7,205.21,205.17,38.72]
["bitfinex","SOLUSD",1758785287330,6.80824811,205.19,205.17,38.72]
["bitfinex","SOLUSD",1758785287548,6.80824811,205.19,205.17,44.26400537]
["bitfinex","SOLUSD",1758785287733,6.80824811,205.19,205.15,0.67]
["bitfinex","SOLUSD",1758785287929,6.80824811,205.19,205.16,38.72]
["bitfinex","SOLUSD",1758785288129,6.80824811,205.17,205.15,39.39]
["bitfinex","SOLUSD",1758785288342,6.80824811,205.17,205.15,43.59445421]
["bitfinex","SOLUSD",1758785288542,6.80824811,205.17,205.16,0.67]
["bitfinex","SOLUSD",1758785289636,6.80824811,205.17,205.16,5.54424449]
["bitfinex","SOLUSD",1758785290161,6.80824811,205.17,205.16,0.67]
["bitfinex","SOLUSD",1758785290457,6.80824811,205.17,205.15,38.72]
["bitfinex","SOLUSD",1758785290656,2.85678102,205.17,205.15,39.39]
["bitfinex","SOLUSD",1758785291266,2.85678102,205.17,205.15,0.67]
["bitfinex","SOLUSD",1758785291566,2.85678102,205.17,205.15,39.39]
["bitfinex","SOLUSD",1758785291856,2.85678102,205.17,205.15,44.26439734]
["bitfinex","SOLUSD",1758785293153,5.57310344,205.21,205.15,44.26439734]
["bitfinex","SOLUSD",1758785293154,2.85678102,205.18,205.15,44.26439734]
["bitfinex","SOLUSD",1758785293847,2.85678102,205.18,205.15,39.39]
["bitfinex","SOLUSD",1758785294760,2.85678102,205.18,205.15,44.26435092]
["bitfinex","SOLUSD",1758785296860,2.85678102,205.18,205.14,80.0]
["bitfinex","SOLUSD",1758785297156,2.85678102,205.16,205.14,80.0]
["bitfinex","SOLUSD",1758785297457,2.85678102,205.16,205.14,84.87470948]
["bitfinex","SOLUSD",1758785298243,2.85678102,205.16,205.14,5.54470948]
["bitfinex","SOLUSD",1758785298561,2.85678102,205.19,205.15,39.37]
["bitfinex","SOLUSD",1758785298760,2.85678102,205.19,205.16,0.67]
["bitfinex","SOLUSD",1758785299061,3.28307682,205.23,205.17,38.7]
["bitfinex","SOLUSD",1758785299273,2.85678102,205.26,205.2,26.0]
["bitfinex","SOLUSD",1758785299569,2.85678102,205.26,205.21,39.37]
["bitfinex","SOLUSD",1758785299795,3.28398043,205.31,205.22,17.72486794]
["bitfinex","SOLUSD",1758785300071,2.85678102,205.27,205.23,39.37]
["bitfinex","SOLUSD",1758785300264,2.85678102,205.29,205.24,0.67]
["bitfinex","SOLUSD",1758785300565,2.85678102,205.31,205.25,38.7]
["bitfinex","SOLUSD",1758785300872,2.85678102,205.31,205.26,0.67]
["bitfinex","SOLUSD",1758785301053,2.85678102,205.31,205.27,38.7]
["bitfinex","SOLUSD",1758785301368,2.85678102,205.33,205.28,0.67]
["bitfinex","SOLUSD",1758785301567,2.85678102,205.33,205.29,38.7]
["bitfinex","SOLUSD",1758785301742,2.95678102,205.35,205.3,5.5409206]
["bitfinex","SOLUSD",1758785301941,0.1,205.35,205.31,0.67]
["bitfinex","SOLUSD",1758785302136,0.1,205.35,205.32,38.7]
["bitfinex","SOLUSD",1758785302352,2.85678102,205.34,205.3,0.67]
["bitfinex","SOLUSD",1758785302564,6.79924841,205.32,205.29,38.7]
["bitfinex","SOLUSD",1758785302942,6.79924841,205.32,205.29,39.37]
["bitfinex","SOLUSD",1758785304452,6.79924841,205.32,205.3,0.67]
["bitfinex","SOLUSD",1758785304654,6.79924841,205.34,205.31,0.67]
["bitfinex","SOLUSD",1758785305160,6.89924841,205.35,205.31,0.67]
["bitfinex","SOLUSD",1758785305753,12.44900555,205.35,205.29,39.37]
["bitfinex","SOLUSD",1758785306261,6.79924841,205.33,205.29,39.37]
["bitfinex","SOLUSD",1758785306571,6.79924841,205.34,205.3,0.67]
["bitfinex","SOLUSD",1758785306870,7.47924841,205.34,205.3,0.67]
["bitfinex","SOLUSD",1758785308060,6.79924841,205.32,205.29,118.68]
["bitfinex","SOLUSD",1758785308265,6.79924841,205.32,205.29,80.0]
["bitfinex","SOLUSD",1758785308662,4.56487779,205.32,205.29,80.0]
["bitfinex","SOLUSD",1758785309477,4.56487779,205.32,205.29,80.67]
["bitfinex","SOLUSD",1758785310172,4.56487779,205.32,205.29,0.67]
["bitfinex","SOLUSD",1758785310372,4.56487779,205.32,205.28,118.68]
["bitfinex","SOLUSD",1758785310676,4.56487779,205.32,205.28,119.35]
["bitfinex","SOLUSD",1758785311172,9.43540061,205.32,205.28,119.35]
["bitfinex","SOLUSD",1758785311379,10.11540061,205.32,205.28,118.68]
["bitfinex","SOLUSD",1758785311679,10.11540061,205.32,205.28,80.0]
["bitfinex","SOLUSD",1758785311874,10.11540061,205.32,205.26,0.67]
["bitfinex","SOLUSD",1758785311875,4.56487779,205.3,205.26,0.67]
["bitfinex","SOLUSD",1758785312172,4.56487779,205.3,205.27,38.66]
["bitfinex","SOLUSD",1758785312480,4.56487779,205.31,205.28,0.67]
["bitfinex","SOLUSD",1758785312856,4.56487779,205.31,205.27,38.66]
["bitfinex","SOLUSD",1758785313057,5.55044116,205.33,205.27,39.33]
["bitfinex","SOLUSD",1758785313287,4.56487779,205.31,205.27,39.33]
["bitfinex","SOLUSD",1758785314275,5.24487779,205.31,205.27,39.33]
["bitfinex","SOLUSD",1758785314480,4.8709206,205.3,205.27,38.66]
["bitfinex","SOLUSD",1758785314689,4.56487779,205.29,205.27,38.66]
["bitfinex","SOLUSD",1758785315360,0.78,205.35,205.28,0.67]
["bitfinex","SOLUSD",1758785315556,4.56487779,205.32,205.27,0.67]
["bitfinex","SOLUSD",1758785315783,4.56487779,205.32,205.29,38.66]
["bitfinex","SOLUSD",1758785316078,4.56487779,205.32,205.28,0.67]
["bitfinex","SOLUSD",1758785316390,5.24487779,205.32,205.28,0.67]
["bitfinex","SOLUSD",1758785316678,4.56487779,205.3,205.27,38.66]
["bitfinex","SOLUSD",1758785316984,4.56487779,205.3,205.27,39.33]
["bitfinex","SOLUSD",1758785317479,4.56487779,205.3,205.27,0.67]
["bitfinex","SOLUSD",1758785318658,0.1,205.35,205.27,80.67]
["bitfinex","SOLUSD",1758785318972,0.1,205.35,205.28,0.67]
["bitfinex","SOLUSD",1758785319172,0.1,205.35,205.29,38.66]
["bitfinex","SOLUSD",1758785319173,4.66487779,205.35,205.29,38.66]
["bitfinex","SOLUSD",1758785319372,4.66487779,205.35,205.3,0.67]
["bitfinex","SOLUSD",1758785319572,0.1,205.35,205.31,0.67]
["bitfinex","SOLUSD",1758785319783,4.66487779,205.35,205.32,0.67]
["bitfinex","SOLUSD",1758785320079,0.1,205.35,205.33,0.67]
["bitfinex","SOLUSD",1758785320285,0.1,205.35,205.34,0.67]
["bitfinex","SOLUSD",1758785320862,0.1,205.35,205.29,43.22487779]
["bitfinex","SOLUSD",1758785321168,0.1,205.35,205.32,0.67]
["bitfinex","SOLUSD",1758785323074,0.1,205.35,205.29,38.66]
["bitfinex","SOLUSD",1758785323277,0.1,205.35,205.3,0.67]
["bitfinex","SOLUSD",1758785323472,1.82517265,205.33,205.3,0.67]
["bitfinex","SOLUSD",1758785323685,2.50517265,205.33,205.29,38.64]
["bitfinex","SOLUSD",1758785323871,1.82517265,205.31,205.29,38.64]
["bitfinex","SOLUSD",1758785324203,0.2,205.42,205.33,20.0]
["bitfinex","SOLUSD",1758785324480,0.2,205.53,205.42,13.59559401]
["bitfinex","SOLUSD",1758785324797,0.2,205.53,205.43,1.82517265]
["bitfinex","SOLUSD",1758785324798,0.68,205.51,205.43,1.82517265]
["bitfinex","SOLUSD",1758785324990,2.50517265,205.51,205.45,26.0]
["bitfinex","SOLUSD",1758785325198,0.68,205.51,205.45,26.0]
["bitfinex","SOLUSD",1758785325376,0.68,205.51,205.45,27.82517265]
["bitfinex","SOLUSD",1758785325690,0.68,205.51,205.45,38.94]
["bitfinex","SOLUSD",1758785327088,4.86619641,205.5,205.45,38.94]
["bitfinex","SOLUSD",1758785327303,0.2,205.53,205.38,26.0]
["bitfinex","SOLUSD",1758785327304,0.88,205.46,205.38,26.0]
["bitfinex","SOLUSD",1758785327596,0.68,205.45,205.39,38.9]
["bitfinex","SOLUSD",1758785328397,0.68,205.45,205.39,64.9]
["bitfinex","SOLUSD",1758785329679,0.68,205.44,205.39,64.9]
["bitfinex","SOLUSD",1758785330374,0.68,205.43,205.39,26.0]
["bitfinex","SOLUSD",1758785330568,0.68,205.43,205.37,4.55896286]
["bitfinex","SOLUSD",1758785330569,0.68,205.43,205.38,38.86]
["bitfinex","SOLUSD",1758785332888,0.68,205.42,205.38,38.86]
["bitfinex","SOLUSD",1758785333478,0.68,205.41,205.36,80.0]
["bitfinex","SOLUSD",1758785333683,0.68,205.41,205.37,38.82]
["bitfinex","SOLUSD",1758785334495,5.23896286,205.44,205.37,38.82]
["bitfinex","SOLUSD",1758785334681,0.68,205.44,205.37,43.37896286]
["bitfinex","SOLUSD",1758785334879,0.68,205.45,205.37,43.37896286]
["bitfinex","SOLUSD",1758785335089,9.62612604,205.46,205.37,43.37896286]
["bitfinex","SOLUSD",1758785335287,0.68,205.44,205.37,123.37896286]
["bitfinex","SOLUSD",1758785335495,4.55896286,205.44,205.37,118.82]
["bitfinex","SOLUSD",1758785335685,0.68,205.43,205.37,118.82]
["bitfinex","SOLUSD",1758785337607,5.26896286,205.42,205.36,80.0]
["bitfinex","SOLUSD",1758785337809,4.55896286,205.4,205.34,38.78]
["bitfinex","SOLUSD",1758785337993,0.71,205.41,205.34,43.33896286]
["bitfinex","SOLUSD",1758785338195,4.86783086,205.44,205.36,4.55896286]
["bitfinex","SOLUSD",1758785338807,5.57783086,205.44,205.36,43.31896286]
["bitfinex","SOLUSD",1758785340203,5.57783086,205.44,205.36,123.31896286]
["bitfinex","SOLUSD",1758785341616,5.22896286,205.43,205.36,118.76]
["bitfinex","SOLUSD",1758785341790,4.55896286,205.41,205.36,80.0]
["bitfinex","SOLUSD",1758785341993,0.67,205.4,205.36,80.0]
["bitfinex","SOLUSD",1758785342886,4.55896286,205.41,205.36,80.0]
["bitfinex","SOLUSD",1758785343121,0.67,205.4,205.36,80.0]
["bitfinex","SOLUSD",1758785343290,0.67,205.4,205.28,84.55896286]
["bitfinex","SOLUSD",1758785343291,4.55896286,205.37,205.28,84.55896286]
["bitfinex","SOLUSD",1758785343487,0.67,205.36,205.29,38.76]
["bitfinex","SOLUSD",1758785344290,5.22896286,205.36,205.29,38.76]
["bitfinex","SOLUSD",1758785345622,5.53949768,205.36,205.29,43.31896286]
["bitfinex","SOLUSD",1758785345813,5.53959343,205.36,205.29,43.31896286]
["bitfinex","SOLUSD",1758785348515,5.53959343,205.36,205.27,26.0]
["bitfinex","SOLUSD",1758785348516,4.86959343,205.36,205.27,26.0]
["bitfinex","SOLUSD",1758785348727,4.55896286,205.31,205.23,43.25896286]
["bitfinex","SOLUSD",1758785348910,4.55896286,205.31,205.26,26.0]
["bitfinex","SOLUSD",1758785349523,5.22896286,205.31,205.26,26.0]
["bitfinex","SOLUSD",1758785349901,4.55896286,205.33,205.26,26.0]
["bitfinex","SOLUSD",1758785350500,39.59559401,205.38,205.26,26.0]
["bitfinex","SOLUSD",1758785350501,0.67,205.38,205.26,26.0]
["bitfinex","SOLUSD",1758785350709,1.82533003,205.36,205.27,1.82533003]
["bitfinex","SOLUSD",1758785351718,0.67,205.37,205.29,1.82533003]
["bitfinex","SOLUSD",1758785352023,0.67,205.42,205.35,1.82533003]
["bitfinex","SOLUSD",1758785352221,0.67,205.42,205.32,26.0]
["bitfinex","SOLUSD",1758785352222,0.67,205.45,205.37,1.82533003]
["bitfinex","SOLUSD",1758785353029,0.67,205.44,205.37,1.82533003]
["bitfinex","SOLUSD",1758785353906,5.53761668,205.44,205.37,1.82533003]
["bitfinex","SOLUSD",1758785354417,0.67,205.43,205.37,1.82533003]
["bitfinex","SOLUSD",1758785354723,0.67,205.43,205.36,26.0]
["bitfinex","SOLUSD",1758785356827,5.53792096,205.43,205.36,26.0]
["bitfinex","SOLUSD",1758785357428,0.67,205.43,205.36,26.0]
["bitfinex","SOLUSD",1758785357928,5.53784738,205.43,205.37,1.82533003]
["bitfinex","SOLUSD",1758785358330,0.67,205.43,205.37,81.82533003]
["bitfinex","SOLUSD",1758785360100,5.53786986,205.43,205.37,81.82533003]
["bitfinex","SOLUSD",1758785360924,0.67,205.42,205.36,26.0]
["bitfinex","SOLUSD",1758785362232,7.36295408,205.44,205.37,1.82533003]
["bitfinex","SOLUSD",1758785364030,5.53784972,205.43,205.37,1.82533003]
["bitfinex","SOLUSD",1758785367367,0.68,205.42,205.35,80.0]
["bitfinex","SOLUSD",1758785367515,0.68,205.41,205.32,27.82533003]
["bitfinex","SOLUSD",1758785367721,2.50533003,205.4,205.33,26.0]
["bitfinex","SOLUSD",1758785368234,1.82533003,205.4,205.33,26.0]
["bitfinex","SOLUSD",1758785368444,0.68,205.39,205.33,26.0]
["bitfinex","SOLUSD",1758785368615,0.68,205.39,205.33,28.8506066]
["bitfinex","SOLUSD",1758785369337,0.68,205.42,205.37,2.8506066]
["bitfinex","SOLUSD",1758785369643,3.2730174,205.44,205.37,2.8506066]
["bitfinex","SOLUSD",1758785369644,0.68,205.44,205.37,2.8506066]
["bitfinex","SOLUSD",1758785370923,0.88,205.46,205.37,2.8506066]
["bitfinex","SOLUSD",1758785371233,0.68,205.45,205.37,2.8506066]
["bitfinex","SOLUSD",1758785371432,3.5306066,205.44,205.37,2.8506066]
["bitfinex","SOLUSD",1758785371631,0.68,205.43,205.37,2.8506066]
["bitfinex","SOLUSD",1758785372336,2.8506066,205.44,205.37,2.8506066]
["bitfinex","SOLUSD",1758785372543,3.5306066,205.44,205.37,2.8506066]
["bitfinex","SOLUSD",1758785372722,0.68,205.44,205.37,2.8506066]
["bitfinex","SOLUSD",1758785373425,5.5476276,205.44,205.37,82.8506066]
["bitfinex","SOLUSD",1758785373629,4.8676276,205.44,205.37,80.0]
["bitfinex","SOLUSD",1758785373830,2.8506066,205.41,205.34,2.8506066]
["bitfinex","SOLUSD",1758785374343,0.68,205.42,205.34,2.8506066]
["bitfinex","SOLUSD",1758785374921,0.68,205.42,205.34,7.72055706]
["bitfinex","SOLUSD",1758785375543,5.54810749,205.42,205.34,2.8506066]
["bitfinex","SOLUSD",1758785376227,0.68,205.41,205.34,2.8506066]
["bitfinex","SOLUSD",1758785378548,38.64,205.44,205.36,2.8506066]
["bitfinex","SOLUSD",1758785378549,0.68,205.44,205.36,2.8506066]
["bitfinex","SOLUSD",1758785378740,38.64,205.44,205.36,2.8506066]
["bitfinex","SOLUSD",1758785378949,0.68,205.43,205.36,2.8506066]
["bitfinex","SOLUSD",1758785379445,0.68,205.43,205.37,26.0]
["bitfinex","SOLUSD",1758785379640,0.68,205.42,205.37,26.0]
["bitfinex","SOLUSD",1758785379838,0.68,205.41,205.37,26.0]
["bitfinex","SOLUSD",1758785380032,5.54783819,205.43,205.37,26.0]
["bitfinex","SOLUSD",1758785381353,5.54783819,205.43,205.36,2.8506066]
["bitfinex","SOLUSD",1758785381847,0.68,205.42,205.36,2.8506066]
["bitfinex","SOLUSD",1758785386958,0.68,205.41,205.36,2.8506066]
["bitfinex","SOLUSD",1758785387163,0.68,205.4,205.36,2.8506066]
["bitfinex","SOLUSD",1758785388466,12.17079906,205.41,205.31,118.64]
["bitfinex","SOLUSD",1758785388638,12.17079906,205.41,205.32,2.8506066]
["bitfinex","SOLUSD",1758785388639,0.68,205.39,205.32,2.8506066]
["bitfinex","SOLUSD",1758785390147,0.68,205.39,205.31,38.64]
["bitfinex","SOLUSD",1758785390348,0.68,205.38,205.31,38.64]
["bitfinex","SOLUSD",1758785390549,0.68,205.38,205.32,2.8506066]
["bitfinex","SOLUSD",1758785390750,5.54920632,205.38,205.32,2.8506066]
["bitfinex","SOLUSD",1758785391658,0.68,205.38,205.32,2.8506066]
["bitfinex","SOLUSD",1758785392947,5.5491048,205.38,205.32,2.8506066]
["bitfinex","SOLUSD",1758785393767,4.8691048,205.38,205.32,2.8506066]
["bitfinex","SOLUSD",1758785393976,0.68,205.37,205.31,38.64]
["bitfinex","SOLUSD",1758785394274,0.68,205.36,205.31,38.64]
["bitfinex","SOLUSD",1758785394749,5.5491048,205.38,205.31,38.64]
["bitfinex","SOLUSD",1758785396063,5.5491048,205.38,205.32,2.8506066]
["bitfinex","SOLUSD",1758785396869,0.66,205.37,205.32,2.8506066]
["bitfinex","SOLUSD",1758785397069,8.1500488,205.4,205.32,2.8506066]
["bitfinex","SOLUSD",1758785397361,26.0,205.39,205.34,2.8506066]
["bitfinex","SOLUSD",1758785397668,26.66,205.39,205.31,4.87065909]
["bitfinex","SOLUSD",1758785397853,26.66,205.39,205.34,2.8506066]
["bitfinex","SOLUSD",1758785398057,0.66,205.38,205.34,2.8506066]
["bitfinex","SOLUSD",1758785398569,30.86879025,205.39,205.34,2.8506066]
["bitfinex","SOLUSD",1758785399067,31.52879025,205.39,205.34,2.8506066]
["bitfinex","SOLUSD",1758785400067,0.66,205.38,205.3,4.8709206]
["bitfinex","SOLUSD",1758785400375,5.52907655,205.38,205.33,2.8506066]
["bitfinex","SOLUSD",1758785400542,0.66,205.37,205.31,2.8506066]
["bitfinex","SOLUSD",1758785400747,0.66,205.36,205.31,2.8506066]
["bitfinex","SOLUSD",1758785401243,28.8506066,205.39,205.31,2.8506066]
["bitfinex","SOLUSD",1758785401244,26.0,205.4,205.31,2.8506066]
["bitfinex","SOLUSD",1758785401450,26.66,205.4,205.33,2.8506066]
["bitfinex","SOLUSD",1758785401658,0.66,205.4,205.35,2.8506066]
["bitfinex","SOLUSD",1758785401862,0.68,205.39,205.35,2.8506066]
["bitfinex","SOLUSD",1758785402060,0.68,205.38,205.35,2.8506066]
["bitfinex","SOLUSD",1758785402261,0.68,205.37,205.33,80.0]
["bitfinex","SOLUSD",1758785402462,0.68,205.36,205.33,80.0]
["bitfinex","SOLUSD",1758785402678,0.68,205.35,205.33,80.0]
["bitfinex","SOLUSD",1758785402879,0.68,205.34,205.28,41.4706066]
["bitfinex","SOLUSD",1758785404901,0.68,205.33,205.28,38.62]
["bitfinex","SOLUSD",1758785405574,0.68,205.35,205.28,41.4706066]
["bitfinex","SOLUSD",1758785406869,0.68,205.34,205.28,41.4706066]
["bitfinex","SOLUSD",1758785407266,0.68,205.33,205.28,38.62]
["bitfinex","SOLUSD",1758785408075,2.8506066,205.34,205.29,4.86983621]
["bitfinex","SOLUSD",1758785408374,0.68,205.32,205.29,4.86983621]
["bitfinex","SOLUSD",1758785408571,2.8506066,205.3,205.2,18.46888835]
["bitfinex","SOLUSD",1758785408751,2.8506066,205.22,205.16,0.1]
["bitfinex","SOLUSD",1758785408951,2.8506066,205.2,205.16,0.1]
["bitfinex","SOLUSD",1758785409166,2.8506066,205.2,205.18,4.86983621]
["bitfinex","SOLUSD",1758785409371,0.68,205.19,205.16,0.1]
["bitfinex","SOLUSD",1758785409587,2.8506066,205.17,205.16,0.1]
["bitfinex","SOLUSD",1758785409766,0.68,205.2,205.16,0.1]
["bitfinex","SOLUSD",1758785410075,2.8506066,205.19,205.16,0.1]
["bitfinex","SOLUSD",1758785410368,3.5306066,205.19,205.16,0.1]
["bitfinex","SOLUSD",1758785410572,2.8506066,205.17,205.16,0.1]
["bitfinex","SOLUSD",1758785410967,3.5306066,205.17,205.16,0.1]
["bitfinex","SOLUSD",1758785411478,8.40461352,205.17,205.16,0.1]
["bitfinex","SOLUSD",1758785412258,3.5306066,205.17,205.16,0.1]
["bitfinex","SOLUSD",1758785413263,8.40461352,205.17,205.16,0.1]
["bitfinex","SOLUSD",1758785414082,22.00020753,205.17,205.16,0.1]
["bitfinex","SOLUSD",1758785414890,13.59559401,205.16,205.07,0.1]
["bitfinex","SOLUSD",1758785415064,13.59559401,205.12,205.07,0.1]
["bitfinex","SOLUSD",1758785415261,2.8506066,205.08,205.07,0.1]
["bitfinex","SOLUSD",1758785415468,2.8506066,205.1,205.07,0.1]
["bitfinex","SOLUSD",1758785415969,3.5306066,205.1,205.07,0.1]
["bitfinex","SOLUSD",1758785416154,2.8506066,205.08,205.07,0.1]
["bitfinex","SOLUSD",1758785416679,3.5306066,205.08,205.07,0.1]
["bitfinex","SOLUSD",1758785417463,8.40675249,205.08,205.07,0.1]
["bitfinex","SOLUSD",1758785420687,5.55614589,205.08,205.07,0.1]
["bitfinex","SOLUSD",1758785420979,8.40675249,205.08,205.07,0.1]
["bitfinex","SOLUSD",1758785423488,22.0023465,205.08,205.07,0.1]
["bitfinex","SOLUSD",1758785423666,22.0023465,205.08,205.07,1e-08]
["bitfinex","SOLUSD",1758785423865,22.0023465,205.08,204.97,14.66956798]
["bitfinex","SOLUSD",1758785423866,26.0,205.05,204.97,14.66956798]
["bitfinex","SOLUSD",1758785424066,34.19271123,205.08,204.97,14.66956798]
["bitfinex","SOLUSD",1758785424067,2.8506066,204.98,204.97,14.66956798]
["bitfinex","SOLUSD",1758785424278,2.8506066,204.98,204.93,0.1]
["bitfinex","SOLUSD",1758785425379,3.5306066,204.98,204.93,0.1]
["bitfinex","SOLUSD",1758785425583,4.87876274,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785425789,2.8506066,204.98,204.93,0.1]
["bitfinex","SOLUSD",1758785426179,0.67,205.0,204.93,0.1]
["bitfinex","SOLUSD",1758785426381,2.8506066,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785426700,2.8506066,204.97,204.93,14.77459095]
["bitfinex","SOLUSD",1758785426873,2.8506066,205.01,204.93,22.50484085]
["bitfinex","SOLUSD",1758785427074,2.8506066,205.03,204.96,26.0]
["bitfinex","SOLUSD",1758785427579,2.8506066,205.01,204.96,26.0]
["bitfinex","SOLUSD",1758785427799,2.8506066,204.99,204.93,14.77459095]
["bitfinex","SOLUSD",1758785428002,2.8506066,204.97,204.93,14.77459095]
["bitfinex","SOLUSD",1758785428174,2.8506066,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785428594,1.83227878,204.96,204.93,0.1]
["bitfinex","SOLUSD",1758785429383,20.93358662,205.01,204.93,0.1]
["bitfinex","SOLUSD",1758785429384,1.83227878,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785430096,0.67,204.96,204.93,0.1]
["bitfinex","SOLUSD",1758785430410,0.67,204.95,204.93,0.1]
["bitfinex","SOLUSD",1758785431172,0.67,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785432592,7.3817557,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785433003,1.83227878,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785433600,2.50227878,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785434090,4.87892659,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785434091,1.83227878,204.96,204.93,0.1]
["bitfinex","SOLUSD",1758785434979,2.50227878,204.96,204.93,0.1]
["bitfinex","SOLUSD",1758785435297,0.67,204.95,204.93,0.1]
["bitfinex","SOLUSD",1758785435808,1.83227878,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785436006,2.50227878,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785436580,1.83227878,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785436786,1.83227878,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785436989,31.54863066,204.98,204.93,0.1]
["bitfinex","SOLUSD",1758785436990,33.38090944,204.98,204.93,2.05670784]
["bitfinex","SOLUSD",1758785437187,0.67,204.97,204.93,2.05670784]
["bitfinex","SOLUSD",1758785437397,0.67,204.96,204.93,2.05670784]
["bitfinex","SOLUSD",1758785437695,0.67,204.95,204.93,0.1]
["bitfinex","SOLUSD",1758785437900,2.50227878,204.94,204.93,2.15670784]
["bitfinex","SOLUSD",1758785438102,2.50227878,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785438402,7.3817557,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785441280,1.83227878,204.96,204.93,0.1]
["bitfinex","SOLUSD",1758785441687,2.50227878,204.95,204.93,0.1]
["bitfinex","SOLUSD",1758785441900,0.67,204.95,204.93,0.1]
["bitfinex","SOLUSD",1758785443594,0.67,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785443996,2.50227878,204.95,204.93,0.1]
["bitfinex","SOLUSD",1758785444309,6.71128736,204.96,204.93,0.1]
["bitfinex","SOLUSD",1758785444616,0.67,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785445699,2.50227878,204.97,204.93,4.97966168]
["bitfinex","SOLUSD",1758785446008,0.67,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785446308,2.50227878,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785446492,0.67,204.96,204.93,0.1]
["bitfinex","SOLUSD",1758785446694,1.83227878,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785447207,0.67,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785447412,0.67,204.97,204.93,4.97966779]
["bitfinex","SOLUSD",1758785448691,0.67,204.96,204.93,0.1]
["bitfinex","SOLUSD",1758785449511,0.67,204.95,204.93,0.1]
["bitfinex","SOLUSD",1758785450100,2.50227878,204.98,204.93,0.1]
["bitfinex","SOLUSD",1758785450309,0.67,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785450612,0.67,204.96,204.93,0.1]
["bitfinex","SOLUSD",1758785451109,0.67,204.95,204.93,0.1]
["bitfinex","SOLUSD",1758785452800,1.83227878,204.97,204.93,0.1]
["bitfinex","SOLUSD",1758785453001,0.67,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785455104,7.3817557,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785455313,46.0217557,204.94,204.93,0.1]
["bitfinex","SOLUSD",1758785460314,13.59559401,204.93,204.92,0.1]
["bitfinex","SOLUSD",1758785460514,18.70217971,204.93,204.91,0.1]
["bitfinex","SOLUSD",1758785460718,26.68,204.92,204.91,0.1]
["bitfinex","SOLUSD",1758785460901,65.32,204.92,204.91,0.1]
["bitfinex","SOLUSD",1758785461232,67.15227878,204.92,204.91,0.1]
["bitfinex","SOLUSD",1758785461525,39.59559401,204.9,204.87,0.2]
["bitfinex","SOLUSD",1758785461704,41.42787279,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785461904,44.70406129,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785462113,45.37406129,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785462299,46.97877868,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785462499,50.25518909,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785462813,88.89518909,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785463201,85.61877868,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785463617,80.73787279,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785464811,85.61877868,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785465125,26.67,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785465316,66.47227878,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785465719,27.83227878,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785466325,1.83227878,204.9,204.87,0.2]
["bitfinex","SOLUSD",1758785466506,41.14227878,204.9,204.87,0.2]
["bitfinex","SOLUSD",1758785467325,39.31,204.9,204.87,0.2]
["bitfinex","SOLUSD",1758785467628,0.67,204.9,204.87,0.2]
["bitfinex","SOLUSD",1758785468823,38.64,204.93,204.88,0.2]
["bitfinex","SOLUSD",1758785469012,38.64,204.93,204.88,1.83227878]
["bitfinex","SOLUSD",1758785469215,38.64,204.93,204.87,6.91325408]
["bitfinex","SOLUSD",1758785469425,0.67,204.93,204.87,7.11325408]
["bitfinex","SOLUSD",1758785469730,39.31,204.93,204.87,7.11325408]
["bitfinex","SOLUSD",1758785470324,64.64,204.94,204.87,7.11325408]
["bitfinex","SOLUSD",1758785470539,64.64,204.94,204.88,2.03227878]
["bitfinex","SOLUSD",1758785471124,64.62,204.94,204.89,4.88066767]
["bitfinex","SOLUSD",1758785471324,26.67,204.94,204.89,4.88066767]
["bitfinex","SOLUSD",1758785471909,3.8496127,205.02,204.9,0.2]
["bitfinex","SOLUSD",1758785471910,1.83227878,204.96,204.9,0.2]
["bitfinex","SOLUSD",1758785472131,40.45227878,204.96,204.9,0.2]
["bitfinex","SOLUSD",1758785472334,41.12227878,204.96,204.89,17.08233685]
["bitfinex","SOLUSD",1758785473436,1.83227878,204.94,204.88,84.88086738]
["bitfinex","SOLUSD",1758785473644,2.50227878,204.93,204.88,84.88086738]
["bitfinex","SOLUSD",1758785473946,0.67,204.92,204.88,84.88086738]
["bitfinex","SOLUSD",1758785474122,0.67,204.91,204.88,84.88086738]
["bitfinex","SOLUSD",1758785474715,0.67,204.93,204.88,84.88086738]
["bitfinex","SOLUSD",1758785474951,0.67,204.92,204.88,84.88086738]
["bitfinex","SOLUSD",1758785476540,38.62,204.95,204.89,6.9127149]
["bitfinex","SOLUSD",1758785476743,0.67,204.94,204.89,6.7127149]
["bitfinex","SOLUSD",1758785477045,0.67,204.93,204.89,4.88043612]
["bitfinex","SOLUSD",1758785478252,0.67,204.96,204.9,0.2]
["bitfinex","SOLUSD",1758785478543,65.29,204.96,204.9,2.03227878]
["bitfinex","SOLUSD",1758785478715,26.67,204.96,204.9,2.03227878]
["bitfinex","SOLUSD",1758785478911,65.29,204.96,204.9,2.03227878]
["bitfinex","SOLUSD",1758785479147,65.29,204.96,204.9,1.83227878]
["bitfinex","SOLUSD",1758785479344,0.67,204.95,204.89,80.0]
["bitfinex","SOLUSD",1758785479517,0.67,204.94,204.89,80.0]
["bitfinex","SOLUSD",1758785479723,0.67,204.93,204.89,80.0]
["bitfinex","SOLUSD",1758785480134,0.67,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1758785483631,27.83227878,204.96,204.89,17.08233685]
["bitfinex","SOLUSD",1758785483839,0.67,204.95,204.89,17.08233685]
["bitfinex","SOLUSD",1758785484233,0.67,204.95,204.89,97.08233685]
["bitfinex","SOLUSD",1758785484658,0.67,204.95,204.89,17.08233685]
["bitfinex","SOLUSD",1758785484863,0.67,205.02,204.94,1.83227878]
["bitfinex","SOLUSD",1758785485033,0.67,205.04,204.98,1.83227878]
["bitfinex","SOLUSD",1758785485238,71.36574418,205.06,205.0,1.83227878]
["bitfinex","SOLUSD",1758785485458,72.03574418,205.06,205.0,1.83227878]
["bitfinex","SOLUSD",1758785485662,33.43574418,205.06,205.01,1.83227878]
["bitfinex","SOLUSD",1758785485958,18.4710701,205.11,205.01,1.83227878]
["bitfinex","SOLUSD",1758785485959,38.6,205.07,205.02,1.83227878]
["bitfinex","SOLUSD",1758785486251,0.67,205.07,205.02,1.83227878]
["bitfinex","SOLUSD",1758785486555,26.0,205.08,205.0,17.07317073]
["bitfinex","SOLUSD",1758785486556,39.27,205.09,205.05,1.83227878]
["bitfinex","SOLUSD",1758785486757,26.0,205.1,205.05,1.83227878]
["bitfinex","SOLUSD",1758785486964,26.0,205.12,205.05,1.83227878]
["bitfinex","SOLUSD",1758785486965,0.67,205.09,205.05,1.83227878]
["bitfinex","SOLUSD",1758785487261,0.67,205.11,205.05,1.83227878]
["bitfinex","SOLUSD",1758785488135,0.67,205.11,205.06,1.83227878]
["bitfinex","SOLUSD",1758785488655,0.67,205.11,205.06,2.85845899]
["bitfinex","SOLUSD",1758785489048,39.27,205.14,205.07,0.2]
["bitfinex","SOLUSD",1758785489261,39.27,205.14,205.08,2.85845899]
["bitfinex","SOLUSD",1758785489764,44.14476799,205.14,205.08,2.85845899]
["bitfinex","SOLUSD",1758785489942,2.85845899,205.12,205.05,2.85845899]
["bitfinex","SOLUSD",1758785490153,0.67,205.11,205.03,3.05845899]
["bitfinex","SOLUSD",1758785490347,2.85845899,205.11,205.03,3.05845899]
["bitfinex","SOLUSD",1758785490554,2.85845899,205.09,205.01,2.85845899]
["bitfinex","SOLUSD",1758785490754,3.52845899,205.08,205.0,2.85845899]
["bitfinex","SOLUSD",1758785491053,0.67,205.07,205.01,2.85845899]
["bitfinex","SOLUSD",1758785491654,0.67,205.07,205.0,2.85845899]
["bitfinex","SOLUSD",1758785491860,0.67,205.07,204.96,92.8444447]
["bitfinex","SOLUSD",1758785491861,2.85845899,205.04,204.96,2.85845899]
["bitfinex","SOLUSD",1758785492041,0.67,205.03,204.96,2.85845899]
["bitfinex","SOLUSD",1758785492240,0.67,205.02,204.95,2.85845899]
["bitfinex","SOLUSD",1758785492442,3.52845899,205.01,204.94,2.85845899]
["bitfinex","SOLUSD",1758785492842,2.85845899,205.01,204.94,2.85845899]
["bitfinex","SOLUSD",1758785493039,55.64900755,205.05,204.93,28.85845899]
["bitfinex","SOLUSD",1758785493040,3.52845899,205.0,204.93,28.85845899]
["bitfinex","SOLUSD",1758785493259,0.67,204.99,204.93,26.0]
["bitfinex","SOLUSD",1758785493440,3.52845899,204.98,204.91,2.85845899]
["bitfinex","SOLUSD",1758785493641,2.85845899,204.96,204.89,41.63845899]
["bitfinex","SOLUSD",1758785494050,2.85845899,204.96,204.89,46.51901854]
["bitfinex","SOLUSD",1758785495261,2.85845899,204.96,204.89,38.78]
["bitfinex","SOLUSD",1758785495569,2.85845899,204.94,204.89,38.58]
["bitfinex","SOLUSD",1758785495762,3.52845899,204.94,204.87,5.08109991]
["bitfinex","SOLUSD",1758785496145,2.85845899,204.94,204.88,0.2]
["bitfinex","SOLUSD",1758785496542,39.25,204.99,204.9,2.85845899]
["bitfinex","SOLUSD",1758785496746,39.25,204.99,204.92,2.85845899]
["bitfinex","SOLUSD",1758785497041,4.87802479,205.01,204.92,2.85845899]
["bitfinex","SOLUSD",1758785497042,2.85845899,205.0,204.92,2.85845899]
["bitfinex","SOLUSD",1758785497267,2.85845899,205.0,204.93,0.2]
["bitfinex","SOLUSD",1758785498172,2.85845899,205.0,204.94,4.87947692]
["bitfinex","SOLUSD",1758785498467,2.85845899,204.98,204.91,26.0]
["bitfinex","SOLUSD",1758785498664,4.87817488,205.0,204.92,0.2]
["bitfinex","SOLUSD",1758785498857,2.85845899,204.98,204.92,0.2]
["bitfinex","SOLUSD",1758785499669,2.85845899,205.01,204.92,83.05845899]
["bitfinex","SOLUSD",1758785499973,3.52845899,205.03,204.94,2.85845899]
["bitfinex","SOLUSD",1758785500178,3.52845899,205.03,204.95,4.87923883]
["bitfinex","SOLUSD",1758785500378,3.52845899,205.03,204.95,84.87923883]
["bitfinex","SOLUSD",1758785500558,2.85845899,205.01,204.95,80.0]
["bitfinex","SOLUSD",1758785500745,0.67,205.0,204.95,80.0]
["bitfinex","SOLUSD",1758785500949,0.67,204.99,204.95,80.0]
["bitfinex","SOLUSD",1758785501149,0.67,204.98,204.95,80.0]
["bitfinex","SOLUSD",1758785501550,0.67,204.97,204.95,80.0]
["bitfinex","SOLUSD",1758785502174,3.52845899,204.99,204.95,80.0]
["bitfinex","SOLUSD",1758785502366,0.67,204.98,204.95,80.0]
["bitfinex","SOLUSD",1758785504156,0.67,204.97,204.95,80.0]
["bitfinex","SOLUSD",1758785504353,0.67,204.96,204.95,80.0]
["bitfinex","SOLUSD",1758785504557,3.52845899,204.98,204.95,80.0]
["bitfinex","SOLUSD",1758785504779,0.67,204.97,204.95,80.0]
["bitfinex","SOLUSD",1758785505661,0.67,204.97,204.92,84.87992553]
["bitfinex","SOLUSD",1758785505856,3.52845899,204.99,204.92,85.07992553]
["bitfinex","SOLUSD",1758785506475,8.40675211,204.99,204.92,85.07992553]
["bitfinex","SOLUSD",1758785507072,7.73675211,204.99,204.92,84.87992553]
["bitfinex","SOLUSD",1758785507266,3.52845899,204.98,204.92,84.87992553]
["bitfinex","SOLUSD",1758785507881,2.85845899,204.96,204.92,80.0]
["bitfinex","SOLUSD",1758785508066,3.52845899,204.96,204.92,80.0]
["bitfinex","SOLUSD",1758785508661,2.85845899,204.96,204.92,80.0]
["bitfinex","SOLUSD",1758785508977,0.67,204.95,204.92,84.87981534]
["bitfinex","SOLUSD",1758785509361,2.85845899,204.96,204.92,84.87981534]
["bitfinex","SOLUSD",1758785509560,3.52845899,204.96,204.92,84.87981534]
["bitfinex","SOLUSD",1758785510764,26.0,205.02,204.93,0.2]
["bitfinex","SOLUSD",1758785510963,3.52845899,205.01,204.93,3.05845899]
["bitfinex","SOLUSD",1758785511784,3.52845899,205.01,204.94,4.87947692]
["bitfinex","SOLUSD",1758785512159,29.52845899,205.01,204.95,0.2]
["bitfinex","SOLUSD",1758785512577,29.52845899,205.01,204.94,4.87947692]
["bitfinex","SOLUSD",1758785512878,0.67,205.0,204.94,17.07816922]
["bitfinex","SOLUSD",1758785513786,2.85845899,204.99,204.94,17.07816922]
["bitfinex","SOLUSD",1758785514091,2.85845899,204.99,204.94,17.27816922]
["bitfinex","SOLUSD",1758785514695,2.85845899,204.99,204.94,97.27816922]
["bitfinex","SOLUSD",1758785515274,26.67,205.01,204.94,97.27816922]
["bitfinex","SOLUSD",1758785515487,2.85845899,205.0,204.94,97.27816922]
["bitfinex","SOLUSD",1758785518302,0.69,205.06,204.96,2.85845899]
["bitfinex","SOLUSD",1758785518502,2.85845899,205.08,205.0,2.85845899]
["bitfinex","SOLUSD",1758785518680,3.54845899,205.08,205.01,0.2]
["bitfinex","SOLUSD",1758785519279,0.69,205.08,205.03,2.85845899]
["bitfinex","SOLUSD",1758785519479,0.69,205.11,205.05,2.85845899]
["bitfinex","SOLUSD",1758785519892,0.69,205.11,205.06,4.87662147]
["bitfinex","SOLUSD",1758785520191,0.69,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1758785520397,0.69,205.09,205.03,2.85845899]
["bitfinex","SOLUSD",1758785520702,0.69,205.08,205.03,4.87731658]
["bitfinex","SOLUSD",1758785521000,0.69,205.07,205.03,4.87731658]
["bitfinex","SOLUSD",1758785521199,2.85845899,205.08,205.03,4.87731658]
["bitfinex","SOLUSD",1758785521399,3.54845899,205.06,205.0,80.0]
["bitfinex","SOLUSD",1758785521704,2.85845899,205.02,204.96,4.87900078]
["bitfinex","SOLUSD",1758785521895,0.65,205.01,204.95,17.07726086]
["bitfinex","SOLUSD",1758785522098,0.65,205.0,204.95,17.07726086]
["bitfinex","SOLUSD",1758785522607,3.50845899,205.02,204.95,17.27726086]
["bitfinex","SOLUSD",1758785522779,0.65,205.01,204.95,17.07726086]
["bitfinex","SOLUSD",1758785523301,26.0,205.04,204.94,4.87929493]
["bitfinex","SOLUSD",1758785523302,3.50845899,205.0,204.94,4.87929493]
["bitfinex","SOLUSD",1758785523501,2.85845899,204.96,204.92,19.5529908]
["bitfinex","SOLUSD",1758785523800,0.65,204.96,204.91,12.20036853]
["bitfinex","SOLUSD",1758785524603,0.65,205.0,204.92,3.05845899]
["bitfinex","SOLUSD",1758785524775,2.85845899,204.98,204.91,12.20036853]
["bitfinex","SOLUSD",1758785525101,2.85845899,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1758785525301,0.65,204.94,204.9,4.88042947]
["bitfinex","SOLUSD",1758785525882,2.85845899,204.95,204.88,17.08266445]
["bitfinex","SOLUSD",1758785525883,0.65,204.93,204.88,17.08266445]
["bitfinex","SOLUSD",1758785526105,3.50845899,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1758785526474,0.65,204.92,204.88,4.88090589]
["bitfinex","SOLUSD",1758785527289,2.85845899,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1758785527501,3.50845899,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1758785527691,2.85845899,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1758785527894,0.65,204.92,204.88,4.88090589]
["bitfinex","SOLUSD",1758785528083,2.85845899,204.93,204.88,17.08317063]
["bitfinex","SOLUSD",1758785528286,3.50845899,204.93,204.88,17.08317063]
["bitfinex","SOLUSD",1758785528703,2.85845899,204.93,204.88,17.28317063]
["bitfinex","SOLUSD",1758785529085,3.50845899,204.93,204.88,17.08317063]
["bitfinex","SOLUSD",1758785529403,2.85845899,204.91,204.88,4.88090589]
["bitfinex","SOLUSD",1758785529716,2.85845899,204.89,204.87,0.2]
["bitfinex","SOLUSD",1758785530025,4.88090589,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785530191,5.53090589,204.88,204.87,0.2]
["bitfinex","SOLUSD",1758785530899,26.0,204.85,204.83,0.2]
["bitfinex","SOLUSD",1758785531205,2.85845899,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785531383,3.50845899,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785532383,0.65,204.9,204.83,5.28203583]
["bitfinex","SOLUSD",1758785532597,2.85845899,204.88,204.83,5.28203583]
["bitfinex","SOLUSD",1758785532799,0.65,204.87,204.83,0.2]
["bitfinex","SOLUSD",1758785533114,2.85845899,204.86,204.83,5.082055]
["bitfinex","SOLUSD",1758785533285,2.85845899,204.86,204.83,0.2]
["bitfinex","SOLUSD",1758785533481,2.85845899,204.86,204.83,5.08206826]
["bitfinex","SOLUSD",1758785533697,2.85845899,204.86,204.83,0.2]
["bitfinex","SOLUSD",1758785533904,2.85845899,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785534212,8.390318,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785535005,21.98591201,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785535514,17.104053,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785536014,47.98591201,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785536415,86.54591201,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785536919,46.950318,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785537223,60.54591201,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785538114,17.104053,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785538320,81.664053,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785539119,55.664053,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785539514,60.54591201,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785539911,0.65,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785540115,26.0,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785540312,2.85845899,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785540830,3.50845899,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785541123,29.50845899,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785541936,42.06845899,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785542502,41.41845899,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785544102,2.85845899,204.84,204.83,0.2]
["bitfinex","SOLUSD",1758785544303,26.0,204.78,204.71,6.94330272]
["bitfinex","SOLUSD",1758785544621,2.85845899,204.76,204.71,0.1]
["bitfinex","SOLUSD",1758785545225,17.104053,204.76,204.71,0.1]
["bitfinex","SOLUSD",1758785546128,67.41845899,204.76,204.71,0.1]
["bitfinex","SOLUSD",1758785546313,67.41845899,204.76,204.71,4.9849387]
["bitfinex","SOLUSD",1758785546501,71.39907089,204.76,204.71,0.1]
["bitfinex","SOLUSD",1758785546707,32.83907089,204.76,204.73,0.4]
["bitfinex","SOLUSD",1758785546936,6.83907089,204.78,204.75,0.5]
["bitfinex","SOLUSD",1758785547421,26.0,204.81,204.75,0.5]
["bitfinex","SOLUSD",1758785547422,6.83907089,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785547629,6.83907089,204.76,204.75,4.98400488]
["bitfinex","SOLUSD",1758785547829,6.83907089,204.76,204.75,5.38400488]
["bitfinex","SOLUSD",1758785548029,6.83907089,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785550711,4.59017508,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785552828,31.28017508,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785554438,36.16394144,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785555045,74.78394144,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785555237,4.59017508,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785555933,30.59017508,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785557239,30.59017508,204.76,204.75,4.98400488]
["bitfinex","SOLUSD",1758785557628,0.69,204.8,204.75,17.19401709]
["bitfinex","SOLUSD",1758785557929,4.59017508,204.78,204.75,17.19401709]
["bitfinex","SOLUSD",1758785558826,4.59017508,204.78,204.75,4.98400488]
["bitfinex","SOLUSD",1758785559028,4.59017508,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785559422,4.59017508,204.76,204.75,4.98400488]
["bitfinex","SOLUSD",1758785560242,4.59017508,204.78,204.75,4.98400488]
["bitfinex","SOLUSD",1758785561735,4.59017508,204.76,204.75,4.98400488]
["bitfinex","SOLUSD",1758785562644,4.59017508,204.78,204.75,4.98400488]
["bitfinex","SOLUSD",1758785563140,5.28017508,204.78,204.75,0.1]
["bitfinex","SOLUSD",1758785563730,5.28017508,204.78,204.75,4.98397364]
["bitfinex","SOLUSD",1758785566730,5.28017508,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785567939,30.88300043,204.8,204.75,0.1]
["bitfinex","SOLUSD",1758785568258,4.59017508,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785568750,1.83587449,204.76,204.75,4.98400488]
["bitfinex","SOLUSD",1758785569064,0.69,204.82,204.75,0.5]
["bitfinex","SOLUSD",1758785569237,1.83587449,204.82,204.76,0.4]
["bitfinex","SOLUSD",1758785569555,1.83587449,204.84,204.76,80.4]
["bitfinex","SOLUSD",1758785569854,1.83587449,204.84,204.77,0.4]
["bitfinex","SOLUSD",1758785570956,64.58,204.87,204.77,17.09234751]
["bitfinex","SOLUSD",1758785570957,1.83587449,204.82,204.77,17.09234751]
["bitfinex","SOLUSD",1758785571151,1.83587449,204.82,204.77,17.49234751]
["bitfinex","SOLUSD",1758785572854,0.69,204.83,204.77,17.49234751]
["bitfinex","SOLUSD",1758785573037,1.83587449,204.84,204.78,0.4]
["bitfinex","SOLUSD",1758785573960,3.283946,204.86,204.78,80.4]
["bitfinex","SOLUSD",1758785574164,1.83587449,204.88,204.79,0.4]
["bitfinex","SOLUSD",1758785574360,27.83587449,204.88,204.79,0.4]
["bitfinex","SOLUSD",1758785574669,1.83587449,204.88,204.8,1.83587449]
["bitfinex","SOLUSD",1758785574959,5.81273304,204.9,204.81,64.98]
["bitfinex","SOLUSD",1758785575150,5.81273304,204.9,204.82,17.48817497]
["bitfinex","SOLUSD",1758785576368,1.83587449,204.88,204.82,4.8823357]
["bitfinex","SOLUSD",1758785577060,1.83587449,204.88,204.82,5.2823357]
["bitfinex","SOLUSD",1758785578391,1.83587449,204.84,204.8,14.68177258]
["bitfinex","SOLUSD",1758785578670,1.83587449,204.82,204.8,14.68177258]
["bitfinex","SOLUSD",1758785579068,2.51587449,204.82,204.76,0.4]
["bitfinex","SOLUSD",1758785579370,2.51587449,204.82,204.77,4.88341488]
["bitfinex","SOLUSD",1758785579672,2.51587449,204.81,204.77,4.88341488]
["bitfinex","SOLUSD",1758785579966,1.83587449,204.81,204.77,4.88341488]
["bitfinex","SOLUSD",1758785580169,1.83587449,204.81,204.76,38.56]
["bitfinex","SOLUSD",1758785580352,26.0,204.86,204.75,80.1]
["bitfinex","SOLUSD",1758785580353,1.83587449,204.79,204.75,80.1]
["bitfinex","SOLUSD",1758785580554,4.88236236,204.82,204.75,0.1]
["bitfinex","SOLUSD",1758785580758,1.83587449,204.78,204.75,4.98400392]
["bitfinex","SOLUSD",1758785580957,0.68,204.78,204.75,4.98400392]
["bitfinex","SOLUSD",1758785581266,2.51587449,204.78,204.75,0.1]
["bitfinex","SOLUSD",1758785581873,1.83587449,204.78,204.75,0.1]
["bitfinex","SOLUSD",1758785582057,2.51587449,204.78,204.75,0.1]
["bitfinex","SOLUSD",1758785582255,1.83587449,204.78,204.75,0.1]
["bitfinex","SOLUSD",1758785582454,0.68,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785582770,1.83587449,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785582956,2.51587449,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785583271,1.83587449,204.79,204.75,4.98400488]
["bitfinex","SOLUSD",1758785583565,1.83587449,204.79,204.75,84.98400488]
["bitfinex","SOLUSD",1758785583771,1.83587449,204.79,204.75,123.54400488]
["bitfinex","SOLUSD",1758785583965,1.83587449,204.79,204.75,135.75401709]
["bitfinex","SOLUSD",1758785584579,1.83587449,204.79,204.75,136.15401709]
["bitfinex","SOLUSD",1758785584791,0.68,204.85,204.78,27.83587449]
["bitfinex","SOLUSD",1758785584958,0.68,204.87,204.79,38.96]
["bitfinex","SOLUSD",1758785585153,2.51587449,204.87,204.8,0.4]
["bitfinex","SOLUSD",1758785585456,2.51587449,204.87,204.81,17.08900932]
["bitfinex","SOLUSD",1758785585661,0.68,204.87,204.81,17.08900932]
["bitfinex","SOLUSD",1758785585964,2.51587449,204.89,204.81,17.08900932]
["bitfinex","SOLUSD",1758785586155,2.51587449,204.89,204.82,0.4]
["bitfinex","SOLUSD",1758785586355,1.83587449,204.91,204.83,38.56]
["bitfinex","SOLUSD",1758785586555,4.58296207,204.91,204.83,38.96]
["bitfinex","SOLUSD",1758785586744,0.68,204.9,204.83,38.56]
["bitfinex","SOLUSD",1758785586950,0.68,204.9,204.83,38.96]
["bitfinex","SOLUSD",1758785587254,0.68,204.9,204.85,17.08567243]
["bitfinex","SOLUSD",1758785587459,30.58296207,204.92,204.85,17.08567243]
["bitfinex","SOLUSD",1758785587668,4.58296207,204.93,204.86,4.98296207]
["bitfinex","SOLUSD",1758785587851,5.26296207,204.94,204.87,38.96]
["bitfinex","SOLUSD",1758785588555,4.58296207,204.94,204.87,38.96]
["bitfinex","SOLUSD",1758785588846,4.58296207,204.94,204.88,0.4]
["bitfinex","SOLUSD",1758785589377,4.58296207,204.94,204.88,5.28076229]
["bitfinex","SOLUSD",1758785589753,4.58296207,204.92,204.84,39.59559401]
["bitfinex","SOLUSD",1758785590078,26.0,204.96,204.85,38.56]
["bitfinex","SOLUSD",1758785590079,4.58296207,204.91,204.85,38.56]
["bitfinex","SOLUSD",1758785590381,0.68,204.94,204.86,4.98296207]
["bitfinex","SOLUSD",1758785590581,0.68,204.94,204.87,0.4]
["bitfinex","SOLUSD",1758785590786,4.58296207,204.95,204.88,4.58296207]
["bitfinex","SOLUSD",1758785591090,4.58296207,204.95,204.89,38.56]
["bitfinex","SOLUSD",1758785591454,4.58296207,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1758785591869,0.68,204.94,204.89,38.56]
["bitfinex","SOLUSD",1758785592073,5.26296207,204.94,204.89,38.56]
["bitfinex","SOLUSD",1758785592374,5.26296207,204.94,204.89,43.44064446]
["bitfinex","SOLUSD",1758785592564,4.58296207,204.94,204.89,43.44064446]
["bitfinex","SOLUSD",1758785592874,4.58296207,204.95,204.89,55.64231364]
["bitfinex","SOLUSD",1758785593176,4.58296207,204.96,204.9,0.4]
["bitfinex","SOLUSD",1758785593870,4.58296207,204.96,204.91,4.8801913]
["bitfinex","SOLUSD",1758785594172,5.26296207,204.96,204.91,4.8801913]
["bitfinex","SOLUSD",1758785594374,26.0,204.98,204.91,17.48066955]
["bitfinex","SOLUSD",1758785594582,0.68,205.01,204.93,13.59559401]
["bitfinex","SOLUSD",1758785594758,0.68,205.01,204.95,4.58296207]
["bitfinex","SOLUSD",1758785594956,5.46296207,205.03,204.96,0.4]
["bitfinex","SOLUSD",1758785595559,10.34041578,205.03,204.96,0.4]
["bitfinex","SOLUSD",1758785595762,4.58296207,205.0,204.95,38.56]
["bitfinex","SOLUSD",1758785595962,0.68,204.99,204.95,38.56]
["bitfinex","SOLUSD",1758785596170,0.68,204.99,204.95,43.43915588]
["bitfinex","SOLUSD",1758785596482,4.58296207,205.02,204.96,0.4]
["bitfinex","SOLUSD",1758785596665,0.88,205.03,204.97,4.58296207]
["bitfinex","SOLUSD",1758785596864,0.88,205.03,204.96,4.98296207]
["bitfinex","SOLUSD",1758785597270,5.46296207,205.03,205.0,10.0]
["bitfinex","SOLUSD",1758785597465,4.78296207,205.03,205.0,10.0]
["bitfinex","SOLUSD",1758785597668,5.26296207,205.02,205.0,10.0]
["bitfinex","SOLUSD",1758785597980,0.68,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785598958,5.26296207,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785599660,4.58296207,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785599865,5.26296207,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785600582,4.58296207,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785600783,0.68,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785600971,0.2,205.03,205.0,10.0]
["bitfinex","SOLUSD",1758785601280,0.2,205.03,205.0,14.87804878]
["bitfinex","SOLUSD",1758785601782,0.88,205.03,205.0,10.0]
["bitfinex","SOLUSD",1758785603058,0.88,205.03,205.0,14.8780046]
["bitfinex","SOLUSD",1758785603461,0.2,205.03,205.0,14.8780046]
["bitfinex","SOLUSD",1758785603982,0.2,205.03,205.0,10.0]
["bitfinex","SOLUSD",1758785604474,5.26296207,205.02,205.0,10.0]
["bitfinex","SOLUSD",1758785605786,0.68,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785605968,5.25296207,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785608391,10.1307729,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785610690,11.27438001,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785612472,8.41109542,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785613490,24.86997402,205.01,205.0,10.0]
["bitfinex","SOLUSD",1758785613799,26.0,204.97,204.91,80.0]
["bitfinex","SOLUSD",1758785613977,2.86328459,204.92,204.88,123.82086739]
["bitfinex","SOLUSD",1758785614181,2.86328459,204.9,204.88,123.82086739]
["bitfinex","SOLUSD",1758785614401,2.86328459,204.9,204.88,123.42086739]
["bitfinex","SOLUSD",1758785614707,2.86328459,204.9,204.89,0.4]
["bitfinex","SOLUSD",1758785614913,2.86328459,204.9,204.88,84.88086739]
["bitfinex","SOLUSD",1758785615080,2.86328459,204.9,204.88,80.0]
["bitfinex","SOLUSD",1758785615992,2.86328459,204.9,204.88,85.28087443]
["bitfinex","SOLUSD",1758785616375,2.86328459,204.9,204.88,80.0]
["bitfinex","SOLUSD",1758785616586,0.67,204.89,204.86,80.0]
["bitfinex","SOLUSD",1758785616792,2.86328459,204.87,204.83,4.87974789]
["bitfinex","SOLUSD",1758785617099,2.86328459,204.85,204.82,43.42228323]
["bitfinex","SOLUSD",1758785617290,2.86328459,204.86,204.82,43.82228323]
["bitfinex","SOLUSD",1758785617478,2.86328459,204.87,204.83,0.4]
["bitfinex","SOLUSD",1758785617681,2.86328459,204.86,204.83,0.4]
["bitfinex","SOLUSD",1758785617894,4.88011666,204.92,204.82,43.42228323]
["bitfinex","SOLUSD",1758785617895,2.86328459,204.88,204.84,0.4]
["bitfinex","SOLUSD",1758785618397,0.67,204.94,204.85,0.4]
["bitfinex","SOLUSD",1758785618578,2.86328459,204.91,204.85,0.4]
["bitfinex","SOLUSD",1758785618777,28.86328459,204.92,204.85,0.4]
["bitfinex","SOLUSD",1758785618994,26.0,204.92,204.85,0.4]
["bitfinex","SOLUSD",1758785619178,2.86328459,204.91,204.86,4.8813824]
["bitfinex","SOLUSD",1758785619379,38.54,204.95,204.87,0.4]
["bitfinex","SOLUSD",1758785619580,2.86328459,204.94,204.87,80.4]
["bitfinex","SOLUSD",1758785619794,2.86328459,204.93,204.87,80.4]
["bitfinex","SOLUSD",1758785620300,0.67,204.99,204.89,2.86328459]
["bitfinex","SOLUSD",1758785620506,2.86328459,205.0,204.92,2.86328459]
["bitfinex","SOLUSD",1758785620677,6.82031783,205.0,204.93,0.4]
["bitfinex","SOLUSD",1758785621001,6.82031783,204.99,204.93,0.4]
["bitfinex","SOLUSD",1758785621298,6.82031783,205.01,204.94,50.23979475]
["bitfinex","SOLUSD",1758785621493,0.2,205.03,204.96,6.82031783]
["bitfinex","SOLUSD",1758785621800,0.2,205.03,204.97,6.82031783]
["bitfinex","SOLUSD",1758785621995,7.02031783,205.03,204.97,0.4]
["bitfinex","SOLUSD",1758785622396,0.2,205.03,204.97,0.4]
["bitfinex","SOLUSD",1758785622705,7.02031783,205.03,204.97,0.4]
["bitfinex","SOLUSD",1758785622888,6.82031783,205.02,204.97,0.4]
["bitfinex","SOLUSD",1758785623403,7.02031783,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1758785623585,0.67,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1758785623791,7.49031783,205.01,204.97,43.41874956]
["bitfinex","SOLUSD",1758785624704,6.82031783,205.02,204.97,43.41874956]
["bitfinex","SOLUSD",1758785624878,0.67,205.01,204.97,43.41874956]
["bitfinex","SOLUSD",1758785625082,6.82031783,205.02,204.97,43.41874956]
["bitfinex","SOLUSD",1758785625396,7.49031783,205.02,204.97,43.41874956]
["bitfinex","SOLUSD",1758785625603,0.2,205.03,204.98,0.4]
["bitfinex","SOLUSD",1758785625784,0.2,205.03,204.99,6.82031783]
["bitfinex","SOLUSD",1758785625980,0.2,205.03,205.0,0.4]
["bitfinex","SOLUSD",1758785626177,0.2,205.03,204.99,6.82031783]
["bitfinex","SOLUSD",1758785626394,0.2,205.03,204.99,0.4]
["bitfinex","SOLUSD",1758785626596,0.87,205.03,204.97,11.69906739]
["bitfinex","SOLUSD",1758785626808,7.69031783,205.03,204.99,38.52]
["bitfinex","SOLUSD",1758785626987,7.02031783,205.03,204.99,38.52]
["bitfinex","SOLUSD",1758785627193,0.2,205.03,204.99,43.39820846]
["bitfinex","SOLUSD",1758785627388,0.2,205.03,204.99,38.52]
["bitfinex","SOLUSD",1758785627791,0.2,205.03,204.99,43.79814804]
["bitfinex","SOLUSD",1758785627991,0.2,205.03,204.99,43.39814804]
["bitfinex","SOLUSD",1758785628304,7.02031783,205.03,204.99,38.52]
["bitfinex","SOLUSD",1758785629304,0.67,205.02,204.94,4.87944004]
["bitfinex","SOLUSD",1758785629492,0.67,205.01,204.95,38.52]
["bitfinex","SOLUSD",1758785629692,6.82031783,204.99,204.95,38.52]
["bitfinex","SOLUSD",1758785629894,6.82031783,205.0,204.95,38.52]
["bitfinex","SOLUSD",1758785630077,0.67,204.99,204.95,38.52]
["bitfinex","SOLUSD",1758785630282,0.87,205.03,204.96,0.4]
["bitfinex","SOLUSD",1758785630501,7.69031783,205.03,204.96,0.4]
["bitfinex","SOLUSD",1758785631388,0.2,205.03,204.97,11.69908057]
["bitfinex","SOLUSD",1758785631602,0.2,205.03,204.99,6.82031783]
["bitfinex","SOLUSD",1758785631798,0.2,205.03,205.0,38.52]
["bitfinex","SOLUSD",1758785632003,0.2,205.03,205.0,38.92]
["bitfinex","SOLUSD",1758785632883,0.2,205.03,205.01,0.4]
["bitfinex","SOLUSD",1758785633093,0.2,205.03,205.0,38.52]
["bitfinex","SOLUSD",1758785633298,0.67,205.02,205.0,38.52]
["bitfinex","SOLUSD",1758785633502,0.2,205.03,205.0,38.52]
["bitfinex","SOLUSD",1758785634201,0.2,205.03,205.0,43.39802421]
["bitfinex","SOLUSD",1758785634805,0.87,205.03,205.0,38.52]
["bitfinex","SOLUSD",1758785635005,0.2,205.03,205.0,38.52]
["bitfinex","SOLUSD",1758785635305,7.69031783,205.03,204.97,85.27875442]
["bitfinex","SOLUSD",1758785635607,7.69031783,205.03,204.98,38.52]
["bitfinex","SOLUSD",1758785635810,0.87,205.03,204.98,38.52]
["bitfinex","SOLUSD",1758785636007,0.87,205.03,204.97,85.27875442]
["bitfinex","SOLUSD",1758785636008,6.82031783,205.01,204.97,118.52]
["bitfinex","SOLUSD",1758785636215,0.7,205.0,204.97,118.52]
["bitfinex","SOLUSD",1758785636394,6.82031783,205.01,204.97,118.52]
["bitfinex","SOLUSD",1758785636708,7.52031783,205.02,204.97,123.39870719]
["bitfinex","SOLUSD",1758785636912,0.7,205.01,204.97,118.52]
["bitfinex","SOLUSD",1758785638004,6.82031783,205.01,204.97,118.52]
["bitfinex","SOLUSD",1758785638218,7.52031783,205.01,204.97,118.52]
["bitfinex","SOLUSD",1758785638516,7.52031783,205.01,204.98,38.52]
["bitfinex","SOLUSD",1758785638722,6.82031783,204.99,204.97,80.0]
["bitfinex","SOLUSD",1758785638894,7.52031783,204.99,204.97,80.0]
["bitfinex","SOLUSD",1758785639092,7.52031783,204.98,204.97,80.0]
["bitfinex","SOLUSD",1758785639394,7.52031783,204.98,204.93,38.52]
["bitfinex","SOLUSD",1758785639592,6.82031783,204.94,204.93,38.52]
["bitfinex","SOLUSD",1758785639793,6.82031783,204.95,204.93,38.52]
["bitfinex","SOLUSD",1758785640012,7.52031783,204.94,204.87,4.88109496]
["bitfinex","SOLUSD",1758785640191,6.82031783,204.92,204.88,38.52]
["bitfinex","SOLUSD",1758785640390,6.82031783,204.92,204.88,38.92]
["bitfinex","SOLUSD",1758785640590,6.82031783,204.91,204.88,38.92]
["bitfinex","SOLUSD",1758785640924,6.82031783,204.93,204.89,0.4]
["bitfinex","SOLUSD",1758785641085,0.7,204.99,204.89,0.4]
["bitfinex","SOLUSD",1758785641289,6.82031783,204.96,204.89,0.4]
["bitfinex","SOLUSD",1758785641616,64.52,205.01,204.9,38.52]
["bitfinex","SOLUSD",1758785641617,0.66,204.95,204.9,38.52]
["bitfinex","SOLUSD",1758785641802,6.82031783,204.91,204.89,38.52]
["bitfinex","SOLUSD",1758785642116,26.0,204.98,204.89,38.52]
["bitfinex","SOLUSD",1758785642117,0.66,204.97,204.9,0.4]
["bitfinex","SOLUSD",1758785642319,6.82031783,204.95,204.9,0.4]
["bitfinex","SOLUSD",1758785642620,2.86324194,204.94,204.89,38.52]
["bitfinex","SOLUSD",1758785642817,0.66,204.95,204.89,38.92]
["bitfinex","SOLUSD",1758785643119,2.86324194,204.9,204.88,38.52]
["bitfinex","SOLUSD",1758785644589,2.86324194,204.9,204.87,4.8810808]
["bitfinex","SOLUSD",1758785644810,2.86324194,204.9,204.88,38.52]
["bitfinex","SOLUSD",1758785645004,0.66,204.92,204.88,38.52]
["bitfinex","SOLUSD",1758785645185,2.86324194,204.9,204.88,38.52]
["bitfinex","SOLUSD",1758785645586,2.86324194,204.91,204.88,43.40075171]
["bitfinex","SOLUSD",1758785646014,26.0,204.97,204.89,0.4]
["bitfinex","SOLUSD",1758785646312,2.86324194,204.97,204.9,16.45883595]
["bitfinex","SOLUSD",1758785646613,2.86324194,204.99,204.91,41.78324194]
["bitfinex","SOLUSD",1758785646915,2.86324194,204.99,204.92,0.4]
["bitfinex","SOLUSD",1758785647112,2.86324194,204.97,204.9,16.85883595]
["bitfinex","SOLUSD",1758785647409,2.86324194,204.98,204.91,41.78324194]
["bitfinex","SOLUSD",1758785647586,2.86324194,205.0,204.93,17.07900258]
["bitfinex","SOLUSD",1758785647786,2.86324194,205.02,204.95,2.86324194]
["bitfinex","SOLUSD",1758785647992,0.2,205.03,204.94,38.92]
["bitfinex","SOLUSD",1758785647993,0.2,205.03,204.97,2.86324194]
["bitfinex","SOLUSD",1758785648208,0.2,205.03,204.98,38.92]
["bitfinex","SOLUSD",1758785649630,0.2,205.03,205.0,4.87804878]
["bitfinex","SOLUSD",1758785649806,0.2,205.03,205.01,38.52]
["bitfinex","SOLUSD",1758785650596,0.2,205.03,205.02,20.81278576]
["bitfinex","SOLUSD",1758785651817,0.2,205.03,205.02,13.99559401]
["bitfinex","SOLUSD",1758785652006,0.2,205.03,205.02,38.52]
["bitfinex","SOLUSD",1758785654422,0.2,205.03,205.02,43.79757291]
["bitfinex","SOLUSD",1758785655119,0.2,205.03,205.02,57.39316692]
["bitfinex","SOLUSD",1758785655706,0.2,205.03,205.02,137.39316692]
["bitfinex","SOLUSD",1758785656107,0.2,205.08,205.03,39.59559401]
["bitfinex","SOLUSD",1758785656329,0.2,205.08,205.06,6.81719175]
["bitfinex","SOLUSD",1758785656536,0.2,205.08,205.07,38.52]
["bitfinex","SOLUSD",1758785658216,0.2,205.08,205.07,43.39638367]
["bitfinex","SOLUSD",1758785658624,0.2,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1758785658937,0.2,205.08,205.07,43.37638367]
["bitfinex","SOLUSD",1758785661253,7.67719175,205.08,205.03,84.87717488]
["bitfinex","SOLUSD",1758785661411,7.67719175,205.08,204.96,80.0]
["bitfinex","SOLUSD",1758785661412,6.81719175,205.04,204.96,80.0]
["bitfinex","SOLUSD",1758785661741,6.81719175,204.98,204.91,7.21719175]
["bitfinex","SOLUSD",1758785661943,6.81719175,204.96,204.92,38.58]
["bitfinex","SOLUSD",1758785662244,7.47719175,204.97,204.92,38.58]
["bitfinex","SOLUSD",1758785662737,7.47719175,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1758785662924,26.0,205.05,204.94,38.58]
["bitfinex","SOLUSD",1758785663120,6.81719175,204.98,204.94,38.58]
["bitfinex","SOLUSD",1758785663510,6.81719175,204.95,204.82,0.4]
["bitfinex","SOLUSD",1758785663716,6.81719175,204.91,204.87,38.56]
["bitfinex","SOLUSD",1758785664014,0.66,204.9,204.87,38.56]
["bitfinex","SOLUSD",1758785664218,7.47719175,204.9,204.87,38.56]
["bitfinex","SOLUSD",1758785664620,7.47719175,204.9,204.83,38.0990922]
["bitfinex","SOLUSD",1758785664621,6.81719175,204.88,204.8,0.4]
["bitfinex","SOLUSD",1758785664914,6.81719175,204.88,204.78,0.1]
["bitfinex","SOLUSD",1758785664915,6.81719175,204.86,204.81,38.62]
["bitfinex","SOLUSD",1758785665133,7.47719175,204.86,204.82,38.62]
["bitfinex","SOLUSD",1758785665851,7.47719175,204.86,204.83,38.64]
["bitfinex","SOLUSD",1758785666048,6.81719175,204.86,204.83,38.64]
["bitfinex","SOLUSD",1758785666215,7.53719175,204.86,204.83,38.64]
["bitfinex","SOLUSD",1758785667418,0.72,204.85,204.83,38.64]
["bitfinex","SOLUSD",1758785667745,7.53719175,204.84,204.81,38.62]
["bitfinex","SOLUSD",1758785667953,6.81719175,204.82,204.79,38.64]
["bitfinex","SOLUSD",1758785668252,0.72,204.81,204.79,38.64]
["bitfinex","SOLUSD",1758785668950,6.81719175,204.82,204.79,38.64]
["bitfinex","SOLUSD",1758785669240,7.53719175,204.82,204.79,38.64]
["bitfinex","SOLUSD",1758785669752,0.72,204.81,204.79,38.64]
["bitfinex","SOLUSD",1758785669949,7.53719175,204.81,204.79,38.64]
["bitfinex","SOLUSD",1758785670358,0.72,204.8,204.78,0.1]
["bitfinex","SOLUSD",1758785670520,6.81719175,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785670842,7.53719175,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785672326,0.72,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785672531,5.30881297,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785676157,0.72,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785676340,4.58881297,204.81,204.78,4.98325573]
["bitfinex","SOLUSD",1758785676541,5.30881297,204.81,204.78,4.98325573]
["bitfinex","SOLUSD",1758785676941,4.58881297,204.8,204.78,4.98325573]
["bitfinex","SOLUSD",1758785677341,5.30881297,204.8,204.78,4.98325573]
["bitfinex","SOLUSD",1758785677645,4.58881297,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785678850,0.72,204.86,204.78,5.38327212]
["bitfinex","SOLUSD",1758785679145,0.72,204.86,204.79,38.6]
["bitfinex","SOLUSD",1758785679351,5.30881297,204.86,204.79,38.6]
["bitfinex","SOLUSD",1758785680169,5.30881297,204.86,204.78,17.59149557]
["bitfinex","SOLUSD",1758785680361,4.58881297,204.85,204.8,38.6]
["bitfinex","SOLUSD",1758785680559,0.72,204.89,204.81,18.58440698]
["bitfinex","SOLUSD",1758785680757,5.30881297,204.89,204.81,18.58440698]
["bitfinex","SOLUSD",1758785680951,4.58881297,204.88,204.81,13.99559401]
["bitfinex","SOLUSD",1758785681156,4.58881297,204.87,204.81,13.99559401]
["bitfinex","SOLUSD",1758785681544,4.58881297,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1758785681949,5.30881297,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1758785682158,26.0,204.93,204.81,4.88255166]
["bitfinex","SOLUSD",1758785682159,4.58881297,204.84,204.81,4.88255166]
["bitfinex","SOLUSD",1758785682356,5.30881297,204.84,204.81,4.88255166]
["bitfinex","SOLUSD",1758785682857,4.58881297,204.85,204.81,4.88255166]
["bitfinex","SOLUSD",1758785683247,4.58881297,204.86,204.81,4.88255166]
["bitfinex","SOLUSD",1758785683445,5.30881297,204.86,204.81,4.88255166]
["bitfinex","SOLUSD",1758785683959,5.30881297,204.86,204.81,17.08898689]
["bitfinex","SOLUSD",1758785684343,0.72,204.85,204.81,17.08898689]
["bitfinex","SOLUSD",1758785684543,5.30881297,204.85,204.81,4.88255166]
["bitfinex","SOLUSD",1758785684766,26.0,204.92,204.78,97.29700966]
["bitfinex","SOLUSD",1758785684767,4.58881297,204.82,204.78,4.98328115]
["bitfinex","SOLUSD",1758785684949,4.58881297,204.8,204.78,4.98328115]
["bitfinex","SOLUSD",1758785685465,5.30881297,204.8,204.78,4.98328115]
["bitfinex","SOLUSD",1758785685958,5.30881297,204.8,204.78,0.1]
["bitfinex","SOLUSD",1758785686162,5.30881297,204.8,204.78,4.98325179]
["bitfinex","SOLUSD",1758785686650,5.30881297,204.8,204.78,0.1]
["bitfinex","SOLUSD",1758785687054,4.58881297,204.8,204.78,4.9832735]
["bitfinex","SOLUSD",1758785687747,5.30881297,204.8,204.78,4.9832735]
["bitfinex","SOLUSD",1758785688147,5.30881297,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785692447,5.30881297,204.79,204.78,4.98328938]
["bitfinex","SOLUSD",1758785695863,5.30881297,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785696462,5.30881297,204.79,204.78,4.98328938]
["bitfinex","SOLUSD",1758785697073,5.30881297,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785697482,5.30881297,204.79,204.78,4.98328938]
["bitfinex","SOLUSD",1758785697658,4.58881297,204.79,204.78,4.98328938]
["bitfinex","SOLUSD",1758785698172,4.58881297,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785698372,5.29881297,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758785698574,7.42884618,204.79,204.75,0.1]
["bitfinex","SOLUSD",1758785698763,1.83579525,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785699367,2.54579525,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785701161,26.0,204.8,204.75,0.1]
["bitfinex","SOLUSD",1758785701362,1.83579525,204.78,204.75,4.98400488]
["bitfinex","SOLUSD",1758785701561,0.71,204.79,204.75,55.75401709]
["bitfinex","SOLUSD",1758785701885,2.54579525,204.79,204.75,43.54400488]
["bitfinex","SOLUSD",1758785702180,1.83579525,204.79,204.75,43.54400488]
["bitfinex","SOLUSD",1758785702364,0.7,204.78,204.75,43.54400488]
["bitfinex","SOLUSD",1758785702876,4.58859343,204.79,204.75,43.54400488]
["bitfinex","SOLUSD",1758785703055,5.28859343,204.79,204.75,43.54400488]
["bitfinex","SOLUSD",1758785703259,0.7,204.78,204.75,43.54400488]
["bitfinex","SOLUSD",1758785703566,4.58859343,204.79,204.75,43.54400488]
["bitfinex","SOLUSD",1758785703978,4.58859343,204.77,204.75,38.66]
["bitfinex","SOLUSD",1758785704181,0.7,204.76,204.75,38.66]
["bitfinex","SOLUSD",1758785704366,4.58859343,204.77,204.75,38.66]
["bitfinex","SOLUSD",1758785704564,5.28859343,204.77,204.75,38.66]
["bitfinex","SOLUSD",1758785705562,5.28859343,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785705762,0.7,204.77,204.75,4.98399664]
["bitfinex","SOLUSD",1758785705962,5.28859343,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785706181,4.58859343,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785706374,5.28859343,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785706588,5.28859343,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785707594,4.58859343,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785707967,4.58859343,204.79,204.75,5.48395593]
["bitfinex","SOLUSD",1758785708170,30.58859343,204.8,204.75,4.98395593]
["bitfinex","SOLUSD",1758785708493,5.28859343,204.79,204.76,38.56]
["bitfinex","SOLUSD",1758785708661,5.28859343,204.78,204.75,4.98395593]
["bitfinex","SOLUSD",1758785708863,4.58859343,204.76,204.75,38.66]
["bitfinex","SOLUSD",1758785709494,4.58859343,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785709682,5.28859343,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785710994,4.58859343,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785711369,5.28859343,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785711568,4.58859343,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785711771,4.58859343,204.78,204.75,4.98400488]
["bitfinex","SOLUSD",1758785712093,30.58859343,204.8,204.75,5.48400488]
["bitfinex","SOLUSD",1758785712289,31.28859343,204.8,204.75,4.98400488]
["bitfinex","SOLUSD",1758785712890,0.7,204.79,204.75,4.98400488]
["bitfinex","SOLUSD",1758785713088,30.58859343,204.8,204.75,4.98400488]
["bitfinex","SOLUSD",1758785713398,4.58859343,204.78,204.75,4.98400488]
["bitfinex","SOLUSD",1758785713577,5.28859343,204.78,204.75,4.98400488]
["bitfinex","SOLUSD",1758785714695,0.7,204.77,204.75,4.98400488]
["bitfinex","SOLUSD",1758785715198,0.7,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785715395,4.58859343,204.78,204.75,4.98400478]
["bitfinex","SOLUSD",1758785715585,5.28859343,204.78,204.75,4.98400478]
["bitfinex","SOLUSD",1758785716106,26.0,204.8,204.75,84.98400478]
["bitfinex","SOLUSD",1758785716276,4.58859343,204.78,204.75,97.19401699]
["bitfinex","SOLUSD",1758785716598,5.28859343,204.78,204.75,84.98400478]
["bitfinex","SOLUSD",1758785717498,26.0,204.8,204.76,38.56]
["bitfinex","SOLUSD",1758785717499,4.58859343,204.79,204.76,38.56]
["bitfinex","SOLUSD",1758785717988,5.28859343,204.79,204.76,38.56]
["bitfinex","SOLUSD",1758785718192,26.0,204.8,204.76,43.44359759]
["bitfinex","SOLUSD",1758785718389,4.58859343,204.79,204.76,43.44359759]
["bitfinex","SOLUSD",1758785718779,4.58859343,204.77,204.75,118.66]
["bitfinex","SOLUSD",1758785718978,0.7,204.76,204.75,118.66]
["bitfinex","SOLUSD",1758785719187,4.58859343,204.77,204.75,80.1]
["bitfinex","SOLUSD",1758785719384,5.28859343,204.77,204.75,80.1]
["bitfinex","SOLUSD",1758785720390,0.7,204.77,204.75,80.1]
["bitfinex","SOLUSD",1758785720699,4.58859343,204.78,204.75,84.98395524]
["bitfinex","SOLUSD",1758785720897,5.28859343,204.78,204.75,84.98395524]
["bitfinex","SOLUSD",1758785721101,5.28859343,204.78,204.75,123.54395524]
["bitfinex","SOLUSD",1758785721700,0.7,204.77,204.75,80.1]
["bitfinex","SOLUSD",1758785721999,5.28859343,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785722600,2.53620658,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785722989,1.83620658,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785723696,2.53620658,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785725182,1.83620658,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785725377,1.83620658,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785725577,2.53620658,204.79,204.75,4.98400488]
["bitfinex","SOLUSD",1758785725973,1.83620658,204.78,204.75,4.98400488]
["bitfinex","SOLUSD",1758785726897,0.7,204.79,204.75,4.98400488]
["bitfinex","SOLUSD",1758785727087,27.83620658,204.79,204.75,4.98400488]
["bitfinex","SOLUSD",1758785727597,1.83620658,204.79,204.75,4.98400488]
["bitfinex","SOLUSD",1758785728001,2.50620658,204.79,204.75,4.98400488]
["bitfinex","SOLUSD",1758785728205,1.83620658,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785728500,1.83620658,204.77,204.75,4.98399058]
["bitfinex","SOLUSD",1758785729000,1.83620658,204.77,204.75,43.54399058]
["bitfinex","SOLUSD",1758785729390,2.50620658,204.78,204.75,43.54399058]
["bitfinex","SOLUSD",1758785729592,1.83620658,204.78,204.75,43.54399058]
["bitfinex","SOLUSD",1758785729793,1.83620658,204.78,204.75,0.1]
["bitfinex","SOLUSD",1758785729982,26.0,204.81,204.75,0.1]
["bitfinex","SOLUSD",1758785729983,2.50620658,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785730187,1.83620658,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785730593,2.50620658,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785731094,1.83620658,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785731402,2.50620658,204.78,204.75,4.98397124]
["bitfinex","SOLUSD",1758785731586,2.50620658,204.8,204.75,4.98397124]
["bitfinex","SOLUSD",1758785731781,26.0,204.82,204.76,38.54]
["bitfinex","SOLUSD",1758785731782,26.0,204.81,204.76,38.54]
["bitfinex","SOLUSD",1758785731987,27.83620658,204.81,204.76,38.54]
["bitfinex","SOLUSD",1758785732204,28.50620658,204.81,204.76,39.04]
["bitfinex","SOLUSD",1758785732381,26.0,204.8,204.76,38.54]
["bitfinex","SOLUSD",1758785732584,26.67,204.8,204.76,38.54]
["bitfinex","SOLUSD",1758785733081,0.67,204.8,204.76,38.54]
["bitfinex","SOLUSD",1758785733283,0.67,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758785734604,26.0,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758785734794,26.67,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758785734994,26.0,204.8,204.77,4.88352786]
["bitfinex","SOLUSD",1758785735227,28.86732716,204.81,204.77,4.88352786]
["bitfinex","SOLUSD",1758785735513,26.0,204.82,204.78,0.5]
["bitfinex","SOLUSD",1758785735699,26.0,204.82,204.77,17.59234751]
["bitfinex","SOLUSD",1758785735908,0.67,204.81,204.77,17.09234751]
["bitfinex","SOLUSD",1758785736094,3.53732716,204.81,204.77,17.09234751]
["bitfinex","SOLUSD",1758785736790,0.67,204.81,204.77,17.09234751]
["bitfinex","SOLUSD",1758785737196,26.0,204.82,204.77,17.09234751]
["bitfinex","SOLUSD",1758785737395,26.67,204.82,204.77,17.09234751]
["bitfinex","SOLUSD",1758785737594,0.67,204.81,204.77,17.09234751]
["bitfinex","SOLUSD",1758785737791,26.67,204.82,204.77,17.09234751]
["bitfinex","SOLUSD",1758785737992,0.67,204.82,204.77,17.09234751]
["bitfinex","SOLUSD",1758785738315,3.2946812,204.84,204.78,0.5]
["bitfinex","SOLUSD",1758785738502,2.86732716,204.87,204.8,2.86732716]
["bitfinex","SOLUSD",1758785738697,3.53732716,204.88,204.8,3.36732716]
["bitfinex","SOLUSD",1758785738901,29.53732716,204.87,204.79,80.0]
["bitfinex","SOLUSD",1758785739224,0.67,204.86,204.79,83.36732716]
["bitfinex","SOLUSD",1758785739393,0.67,204.86,204.8,38.54]
["bitfinex","SOLUSD",1758785739595,0.67,204.86,204.81,4.88257409]
["bitfinex","SOLUSD",1758785739799,0.67,204.85,204.81,4.88257409]
["bitfinex","SOLUSD",1758785740109,3.53732716,204.86,204.82,38.54]
["bitfinex","SOLUSD",1758785740320,0.67,204.86,204.82,38.54]
["bitfinex","SOLUSD",1758785740689,2.86732716,204.87,204.82,38.54]
["bitfinex","SOLUSD",1758785740886,3.53732716,204.86,204.82,38.54]
["bitfinex","SOLUSD",1758785741094,0.67,204.85,204.82,38.54]
["bitfinex","SOLUSD",1758785741297,2.86732716,204.86,204.82,38.54]
["bitfinex","SOLUSD",1758785741495,3.53732716,204.85,204.82,38.54]
["bitfinex","SOLUSD",1758785741913,3.53732716,204.84,204.8,4.88278423]
["bitfinex","SOLUSD",1758785742213,3.53732716,204.83,204.8,43.42278423]
["bitfinex","SOLUSD",1758785742591,0.67,204.83,204.8,43.42278423]
["bitfinex","SOLUSD",1758785743199,2.86732716,204.84,204.8,43.42278423]
["bitfinex","SOLUSD",1758785743404,0.67,204.83,204.8,43.42278423]
["bitfinex","SOLUSD",1758785743715,0.67,204.83,204.8,4.88278423]
["bitfinex","SOLUSD",1758785745311,0.67,204.83,204.79,38.54]
["bitfinex","SOLUSD",1758785745312,0.67,204.82,204.79,38.54]
["bitfinex","SOLUSD",1758785745608,0.67,204.81,204.79,118.54]
["bitfinex","SOLUSD",1758785745787,2.86732716,204.81,204.79,80.0]
["bitfinex","SOLUSD",1758785745992,0.67,204.8,204.79,80.0]
["bitfinex","SOLUSD",1758785746809,3.53732716,204.8,204.76,43.40370697]
["bitfinex","SOLUSD",1758785747608,0.67,204.8,204.76,43.40370697]
["bitfinex","SOLUSD",1758785747797,0.67,204.8,204.76,38.52]
["bitfinex","SOLUSD",1758785747997,3.53732716,204.79,204.76,38.52]
["bitfinex","SOLUSD",1758785748199,3.53732716,204.78,204.75,80.1]
["bitfinex","SOLUSD",1758785748421,3.53732716,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785748809,0.67,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785749122,3.53732716,204.76,204.75,0.1]
["bitfinex","SOLUSD",1758785749619,2.86732716,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785749808,3.53732716,204.78,204.75,4.98399352]
["bitfinex","SOLUSD",1758785750526,0.67,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785750703,3.53732716,204.78,204.75,0.1]
["bitfinex","SOLUSD",1758785751205,3.53732716,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785751416,2.86732716,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785751801,3.53732716,204.77,204.75,0.1]
["bitfinex","SOLUSD",1758785752125,3.53732716,204.77,204.75,4.98394523]
["bitfinex","SOLUSD",1758785752309,28.86732716,204.8,204.75,4.98394523]
["bitfinex","SOLUSD",1758785752510,26.0,204.81,204.76,0.5]
["bitfinex","SOLUSD",1758785752726,2.86732716,204.83,204.76,41.88732716]
["bitfinex","SOLUSD",1758785753010,2.86732716,204.83,204.77,0.5]
["bitfinex","SOLUSD",1758785754418,26.0,204.84,204.78,19.95883999]
["bitfinex","SOLUSD",1758785754747,2.86732716,204.86,204.79,41.88732716]
["bitfinex","SOLUSD",1758785754903,28.86732716,204.86,204.79,41.88732716]
["bitfinex","SOLUSD",1758785755101,26.0,204.86,204.79,41.88732716]
["bitfinex","SOLUSD",1758785756506,29.57732716,204.86,204.8,4.8828125]
["bitfinex","SOLUSD",1758785757430,3.57732716,204.85,204.8,4.8828125]
["bitfinex","SOLUSD",1758785757622,0.71,204.84,204.8,4.8828125]
["bitfinex","SOLUSD",1758785757821,0.71,204.83,204.8,4.8828125]
["bitfinex","SOLUSD",1758785758127,0.71,204.82,204.8,80.0]
["bitfinex","SOLUSD",1758785758523,0.71,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1758785758722,2.86732716,204.83,204.81,84.88257409]
["bitfinex","SOLUSD",1758785758905,3.57732716,204.83,204.81,84.88257409]
["bitfinex","SOLUSD",1758785759724,26.0,204.86,204.81,123.90257409]
["bitfinex","SOLUSD",1758785760031,29.57732716,204.86,204.81,123.90257409]
["bitfinex","SOLUSD",1758785760213,0.71,204.85,204.81,123.40257409]
["bitfinex","SOLUSD",1758785760528,3.57732716,204.85,204.81,123.40257409]
["bitfinex","SOLUSD",1758785760706,28.86732716,204.86,204.81,123.40257409]
["bitfinex","SOLUSD",1758785760913,26.71,204.86,204.81,123.90257409]
["bitfinex","SOLUSD",1758785761423,26.71,204.86,204.81,136.10900932]
["bitfinex","SOLUSD",1758785761619,26.71,204.86,204.82,14.68320975]
["bitfinex","SOLUSD",1758785761831,26.71,204.86,204.83,38.52]
["bitfinex","SOLUSD",1758785762017,0.67,204.85,204.83,38.52]
["bitfinex","SOLUSD",1758785762331,3.53732716,204.85,204.83,38.52]
["bitfinex","SOLUSD",1758785762631,0.67,204.84,204.82,53.20320975]
["bitfinex","SOLUSD",1758785763013,2.86732716,204.85,204.81,80.0]
["bitfinex","SOLUSD",1758785763215,2.86732716,204.85,204.81,118.52]
["bitfinex","SOLUSD",1758785763419,0.67,204.84,204.81,133.2046472]
["bitfinex","SOLUSD",1758785763824,3.53732716,204.84,204.81,138.08721531]
["bitfinex","SOLUSD",1758785764134,3.53732716,204.84,204.81,58.08721531]
["bitfinex","SOLUSD",1758785764428,2.86732716,204.86,204.81,58.08721531]
["bitfinex","SOLUSD",1758785764734,3.53732716,204.86,204.81,58.58721531]
["bitfinex","SOLUSD",1758785764947,0.67,204.92,204.83,2.86732716]
["bitfinex","SOLUSD",1758785765249,5.64615374,204.99,204.83,2.86732716]
["bitfinex","SOLUSD",1758785765250,3.28799578,204.98,204.88,2.86732716]
["bitfinex","SOLUSD",1758785765418,0.67,204.97,204.89,39.02]
["bitfinex","SOLUSD",1758785765937,2.86732716,204.95,204.89,39.02]
["bitfinex","SOLUSD",1758785766125,6.15532294,204.96,204.9,14.6767447]
["bitfinex","SOLUSD",1758785766324,3.06732716,204.99,204.92,2.86732716]
["bitfinex","SOLUSD",1758785766626,3.06732716,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1758785766627,0.2,204.99,204.94,4.87947692]
["bitfinex","SOLUSD",1758785766831,0.2,204.99,204.95,0.5]
["bitfinex","SOLUSD",1758785767025,0.2,204.99,204.96,39.0]
["bitfinex","SOLUSD",1758785767227,0.2,204.99,204.97,0.5]
["bitfinex","SOLUSD",1758785767410,0.2,204.99,204.98,0.5]
["bitfinex","SOLUSD",1758785767617,0.2,204.99,204.98,3.36732716]
["bitfinex","SOLUSD",1758785768217,1e-08,204.99,204.98,16.96292117]
["bitfinex","SOLUSD",1758785768433,1e-08,204.99,204.98,19.83024833]
["bitfinex","SOLUSD",1758785768628,1e-08,204.99,204.98,25.78734562]
["bitfinex","SOLUSD",1758785769510,1e-08,204.99,204.98,57.47411874]
["bitfinex","SOLUSD",1758785769736,1e-08,204.99,204.98,64.28734562]
["bitfinex","SOLUSD",1758785769919,1e-08,204.99,204.98,51.78734562]
["bitfinex","SOLUSD",1758785770132,1e-08,204.99,204.98,90.28734562]
["bitfinex","SOLUSD",1758785770938,1e-08,204.99,204.98,66.24309675]
["bitfinex","SOLUSD",1758785771917,1e-08,204.99,204.98,22.86457202]
["bitfinex","SOLUSD",1758785772243,1e-08,204.99,204.98,66.22309675]
["bitfinex","SOLUSD",1758785773917,1e-08,204.99,204.98,52.12750274]
["bitfinex","SOLUSD",1758785774639,1e-08,204.99,204.98,1.95575113]
["bitfinex","SOLUSD",1758785774821,1e-08,204.99,204.98,40.43575113]
["bitfinex","SOLUSD",1758785775252,0.67000001,204.99,204.98,40.43575113]
["bitfinex","SOLUSD",1758785775636,1e-08,204.99,204.98,40.43575113]
["bitfinex","SOLUSD",1758785776641,0.67000001,204.99,204.98,40.43575113]
["bitfinex","SOLUSD",1758785777749,1e-08,204.99,204.98,47.74897801]
["bitfinex","SOLUSD",1758785778040,1e-08,204.99,204.98,66.22309675]
["bitfinex","SOLUSD",1758785778523,1e-08,204.99,204.98,146.22309675]
["bitfinex","SOLUSD",1758785778926,1e-08,204.99,204.98,100.92986987]
["bitfinex","SOLUSD",1758785779140,1e-08,204.99,204.98,145.72309675]
["bitfinex","SOLUSD",1758785781323,1e-08,204.99,204.98,146.22309675]
["bitfinex","SOLUSD",1758785782130,1e-08,204.99,204.98,66.22309675]
["bitfinex","SOLUSD",1758785782322,1e-08,204.99,204.98,27.74309675]
["bitfinex","SOLUSD",1758785782523,1e-08,205.01,205.0,26.0]
["bitfinex","SOLUSD",1758785782731,1e-08,205.01,205.0,125.27322688]
["bitfinex","SOLUSD",1758785783056,1e-08,205.01,205.0,139.36882089]
["bitfinex","SOLUSD",1758785783361,0.2,205.08,205.04,13.59559401]
["bitfinex","SOLUSD",1758785783659,0.2,205.08,205.07,6.81322688]
["bitfinex","SOLUSD",1758785783826,0.2,205.08,205.07,50.14961055]
["bitfinex","SOLUSD",1758785784232,0.2,205.08,205.07,63.74520456]
["bitfinex","SOLUSD",1758785784454,0.2,205.08,205.07,64.24520456]
["bitfinex","SOLUSD",1758785785542,0.2,205.08,205.07,63.74520456]
["bitfinex","SOLUSD",1758785785941,0.2,205.08,205.07,64.24520456]
["bitfinex","SOLUSD",1758785786146,0.2,205.08,205.07,63.74520456]
["bitfinex","SOLUSD",1758785786343,0.2,205.08,205.07,56.93197768]
["bitfinex","SOLUSD",1758785786541,0.2,205.08,205.07,63.74520456]
["bitfinex","SOLUSD",1758785787837,0.2,205.08,205.07,56.93197768]
["bitfinex","SOLUSD",1758785788039,0.2,205.08,205.07,63.74520456]
["bitfinex","SOLUSD",1758785789455,0.2,205.08,205.07,65.700191]
["bitfinex","SOLUSD",1758785791257,0.2,205.08,205.07,145.700191]
["bitfinex","SOLUSD",1758785792660,0.2,205.08,205.07,100.42696412]
["bitfinex","SOLUSD",1758785792867,0.2,205.08,205.07,138.86696412]
["bitfinex","SOLUSD",1758785793740,0.92,205.08,205.07,100.42696412]
["bitfinex","SOLUSD",1758785794050,0.92,205.08,205.07,138.86696412]
["bitfinex","SOLUSD",1758785794262,0.2,205.08,205.07,138.86696412]
["bitfinex","SOLUSD",1758785794556,0.2,205.08,205.07,143.93890584]
["bitfinex","SOLUSD",1758785794764,0.2,205.08,205.07,143.43890584]
["bitfinex","SOLUSD",1758785797038,0.72,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1758785797242,0.72,205.12,205.09,43.01194172]
["bitfinex","SOLUSD",1758785797762,0.72,205.12,205.1,4.57194172]
["bitfinex","SOLUSD",1758785797944,0.72,205.12,205.11,38.44]
["bitfinex","SOLUSD",1758785798141,0.2,205.15,205.12,13.59559401]
["bitfinex","SOLUSD",1758785798354,0.2,205.15,205.13,38.44]
["bitfinex","SOLUSD",1758785798571,0.72,205.14,205.13,38.44]
["bitfinex","SOLUSD",1758785799060,0.72,205.14,205.13,45.26946615]
["bitfinex","SOLUSD",1758785800139,0.72,205.14,205.13,45.24946615]
["bitfinex","SOLUSD",1758785800637,0.72,205.14,205.13,1.95450881]
["bitfinex","SOLUSD",1758785800840,5.29194172,205.14,205.13,40.37450881]
["bitfinex","SOLUSD",1758785802674,0.72,205.14,205.13,45.24946615]
["bitfinex","SOLUSD",1758785803256,0.72,205.14,205.13,125.24946615]
["bitfinex","SOLUSD",1758785804179,0.2,205.15,205.13,125.24946615]
["bitfinex","SOLUSD",1758785804386,0.2,205.15,205.13,45.24946615]
["bitfinex","SOLUSD",1758785804680,0.2,205.15,205.13,43.29495734]
["bitfinex","SOLUSD",1758785804856,0.2,205.15,205.14,1.95450881]
["bitfinex","SOLUSD",1758785806459,0.2,205.15,205.14,6.82922851]
["bitfinex","SOLUSD",1758785807275,0.1,205.15,205.14,6.82922851]
["bitfinex","SOLUSD",1758785809572,0.1,205.15,205.14,6.82922851]
["bitfinex","SOLUSD",1758785811072,0.82,205.15,205.14,1.95450881]
["bitfinex","SOLUSD",1758785811378,0.82,205.15,205.14,40.35450881]
["bitfinex","SOLUSD",1758785811553,2.64802254,205.15,205.14,1.95450881]
["bitfinex","SOLUSD",1758785811754,0.82,205.15,205.14,40.35450881]
["bitfinex","SOLUSD",1758785813074,2.64802254,205.15,205.14,40.35450881]
["bitfinex","SOLUSD",1758785813257,0.82,205.15,205.14,40.35450881]
["bitfinex","SOLUSD",1758785815563,0.1,205.15,205.14,40.35450881]
["bitfinex","SOLUSD",1758785815769,0.1,205.15,205.14,45.22922851]
["bitfinex","SOLUSD",1758785816287,0.1,205.15,205.14,127.05725105]
["bitfinex","SOLUSD",1758785816661,0.1,205.15,205.14,141.15284506]
["bitfinex","SOLUSD",1758785816857,0.1,205.15,205.14,140.65284506]
["bitfinex","SOLUSD",1758785817818,0.1,205.15,205.14,86.82922851]
["bitfinex","SOLUSD",1758785818083,0.78,205.15,205.14,81.95450881]
["bitfinex","SOLUSD",1758785818380,0.78,205.15,205.14,120.35450881]
["bitfinex","SOLUSD",1758785818678,0.78,205.15,205.14,81.95450881]
["bitfinex","SOLUSD",1758785818985,2.60802254,205.15,205.14,120.35450881]
["bitfinex","SOLUSD",1758785819282,0.78,205.15,205.14,120.35450881]
["bitfinex","SOLUSD",1758785819469,2.60802254,205.15,205.14,81.95450881]
["bitfinex","SOLUSD",1758785819674,7.48250462,205.15,205.14,1.95450881]
["bitfinex","SOLUSD",1758785820058,2.60802254,205.15,205.12,38.4]
["bitfinex","SOLUSD",1758785820358,2.60802254,205.15,205.09,4.87585161]
["bitfinex","SOLUSD",1758785820359,2.50802254,205.14,205.11,53.06383166]
["bitfinex","SOLUSD",1758785820669,0.68,205.13,205.11,53.06383166]
["bitfinex","SOLUSD",1758785820856,1.82802254,205.14,205.11,53.06383166]
["bitfinex","SOLUSD",1758785820857,0.68,205.12,205.11,53.06383166]
["bitfinex","SOLUSD",1758785821287,28.50802254,205.12,205.11,14.66383166]
["bitfinex","SOLUSD",1758785821593,28.50802254,205.12,205.03,4.87715988]
["bitfinex","SOLUSD",1758785821808,1.82802254,205.05,204.97,4.87876274]
["bitfinex","SOLUSD",1758785821987,1.82802254,205.03,204.98,38.4]
["bitfinex","SOLUSD",1758785822191,0.66,205.02,204.98,38.4]
["bitfinex","SOLUSD",1758785822479,0.66,205.04,204.99,1.82802254]
["bitfinex","SOLUSD",1758785822683,0.66,205.04,205.01,17.07233792]
["bitfinex","SOLUSD",1758785822884,0.66,205.09,205.03,1.82802254]
["bitfinex","SOLUSD",1758785823081,0.66,205.09,205.04,38.4]
["bitfinex","SOLUSD",1758785823082,0.66,205.08,205.04,38.4]
["bitfinex","SOLUSD",1758785823282,1.82802254,205.09,205.04,38.4]
["bitfinex","SOLUSD",1758785823283,0.66,205.07,205.04,38.4]
["bitfinex","SOLUSD",1758785823473,0.66,205.06,205.04,38.4]
["bitfinex","SOLUSD",1758785823674,0.66,205.05,205.04,38.4]
["bitfinex","SOLUSD",1758785824293,2.48802254,205.05,205.03,38.4]
["bitfinex","SOLUSD",1758785824501,0.66,205.04,205.03,38.4]
["bitfinex","SOLUSD",1758785825181,0.66,205.04,205.03,43.27733502]
["bitfinex","SOLUSD",1758785825380,27.82802254,205.1,205.03,45.10535756]
["bitfinex","SOLUSD",1758785825589,0.66,205.09,205.03,57.29869512]
["bitfinex","SOLUSD",1758785826207,0.66,205.09,205.03,55.47067258]
["bitfinex","SOLUSD",1758785826413,0.66,205.09,205.05,1.82802254]
["bitfinex","SOLUSD",1758785826610,1.82802254,205.12,205.06,38.4]
["bitfinex","SOLUSD",1758785826814,0.66,205.11,205.03,0.5]
["bitfinex","SOLUSD",1758785826990,1.82802254,205.09,205.04,38.4]
["bitfinex","SOLUSD",1758785827192,0.66,205.08,205.04,38.4]
["bitfinex","SOLUSD",1758785827387,27.82802254,205.11,205.04,38.4]
["bitfinex","SOLUSD",1758785827585,0.66,205.12,205.06,1.82802254]
["bitfinex","SOLUSD",1758785827810,2.58802254,205.15,205.08,1.82802254]
["bitfinex","SOLUSD",1758785827983,0.66,205.14,205.09,1.82802254]
["bitfinex","SOLUSD",1758785828183,0.66,205.13,205.1,38.4]
["bitfinex","SOLUSD",1758785828605,0.66,205.12,205.1,38.4]
["bitfinex","SOLUSD",1758785828806,26.0,205.14,205.05,80.0]
["bitfinex","SOLUSD",1758785828807,2.48802254,205.11,205.09,38.4]
["bitfinex","SOLUSD",1758785829103,0.66,205.1,205.09,38.4]
["bitfinex","SOLUSD",1758785829410,0.66,205.14,205.09,43.27590813]
["bitfinex","SOLUSD",1758785829705,0.1,205.15,205.09,57.29370101]
["bitfinex","SOLUSD",1758785830015,2.58802254,205.15,205.09,55.46567847]
["bitfinex","SOLUSD",1758785830325,0.66,205.14,205.09,43.27590813]
["bitfinex","SOLUSD",1758785830491,0.66,205.13,205.09,38.4]
["bitfinex","SOLUSD",1758785830692,0.66,205.12,205.1,38.4]
["bitfinex","SOLUSD",1758785831409,0.76,205.15,205.1,43.27562806]
["bitfinex","SOLUSD",1758785831582,0.66,205.14,205.1,43.27562806]
["bitfinex","SOLUSD",1758785831790,2.48802254,205.13,205.1,38.4]
["bitfinex","SOLUSD",1758785832106,0.66,205.12,205.1,38.4]
["bitfinex","SOLUSD",1758785833101,0.1,205.15,205.1,123.27563204]
["bitfinex","SOLUSD",1758785833410,0.1,205.15,205.11,0.5]
["bitfinex","SOLUSD",1758785833995,0.1,205.15,205.1,55.46480805]
["bitfinex","SOLUSD",1758785834196,0.1,205.15,205.12,2.32802254]
["bitfinex","SOLUSD",1758785834403,0.1,205.15,205.13,38.4]
["bitfinex","SOLUSD",1758785834602,0.1,205.15,205.14,38.4]
["bitfinex","SOLUSD",1758785835112,0.1,205.15,205.14,45.60274224]
["bitfinex","SOLUSD",1758785837408,0.1,205.15,205.14,43.2747197]
["bitfinex","SOLUSD",1758785837920,0.1,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1758785838101,0.1,205.15,205.14,43.2747197]
["bitfinex","SOLUSD",1758785838302,0.1,205.15,205.14,38.4]
["bitfinex","SOLUSD",1758785838502,0.76,205.15,205.14,38.4]
["bitfinex","SOLUSD",1758785838721,0.1,205.15,205.14,38.4]
["bitfinex","SOLUSD",1758785839113,0.1,205.15,205.14,43.2747197]
["bitfinex","SOLUSD",1758785839308,0.1,205.15,205.14,123.2747197]
["bitfinex","SOLUSD",1758785841919,0.1,205.15,205.14,125.10274224]
["bitfinex","SOLUSD",1758785842227,0.1,205.15,205.14,123.2747197]
["bitfinex","SOLUSD",1758785842839,0.76,205.15,205.14,123.2547197]
["bitfinex","SOLUSD",1758785843024,0.1,205.15,205.14,123.2547197]
["bitfinex","SOLUSD",1758785843199,0.1,205.15,205.14,84.8747197]
["bitfinex","SOLUSD",1758785843394,0.1,205.15,205.14,123.2547197]
["bitfinex","SOLUSD",1758785843623,0.1,205.15,205.14,118.38]
["bitfinex","SOLUSD",1758785844015,0.1,205.15,205.14,123.2547197]
["bitfinex","SOLUSD",1758785847323,0.1,205.15,205.14,84.8747197]
["bitfinex","SOLUSD",1758785847530,0.79,205.15,205.14,123.2547197]
["bitfinex","SOLUSD",1758785847732,0.79,205.15,205.14,80.0]
["bitfinex","SOLUSD",1758785847920,0.79,205.15,205.14,118.38]
["bitfinex","SOLUSD",1758785848733,2.61802254,205.15,205.13,38.38]
["bitfinex","SOLUSD",1758785849031,2.51802254,205.14,205.13,38.38]
["bitfinex","SOLUSD",1758785849333,2.51802254,205.14,205.11,38.38]
["bitfinex","SOLUSD",1758785849527,1.82802254,205.12,205.11,38.38]
["bitfinex","SOLUSD",1758785849720,2.51802254,205.12,205.06,84.87649609]
["bitfinex","SOLUSD",1758785850032,1.82802254,205.08,205.07,38.38]
["bitfinex","SOLUSD",1758785850343,2.51802254,205.08,205.07,38.38]
["bitfinex","SOLUSD",1758785850535,2.51802254,205.08,205.01,80.0]
["bitfinex","SOLUSD",1758785850703,2.51802254,205.07,205.02,38.38]
["bitfinex","SOLUSD",1758785851034,0.69,205.07,205.02,40.20802254]
["bitfinex","SOLUSD",1758785851624,0.69,205.07,205.03,4.87733502]
["bitfinex","SOLUSD",1758785851827,0.69,205.07,205.04,38.38]
["bitfinex","SOLUSD",1758785852238,2.51802254,205.13,205.05,2.32802254]
["bitfinex","SOLUSD",1758785852415,1.92802254,205.15,205.08,1.82802254]
["bitfinex","SOLUSD",1758785852617,2.61802254,205.15,205.09,38.38]
["bitfinex","SOLUSD",1758785852935,1.92802254,205.15,205.09,38.38]
["bitfinex","SOLUSD",1758785853115,0.69,205.14,205.09,38.38]
["bitfinex","SOLUSD",1758785853318,27.92802254,205.15,205.09,38.38]
["bitfinex","SOLUSD",1758785853635,0.1,205.15,205.1,1.82802254]
["bitfinex","SOLUSD",1758785853840,0.1,205.15,205.11,57.77203696]
["bitfinex","SOLUSD",1758785854335,0.1,205.15,205.12,2.32802254]
["bitfinex","SOLUSD",1758785854513,0.1,205.15,205.13,40.20802254]
["bitfinex","SOLUSD",1758785854713,0.1,205.15,205.13,41.7361946]
["bitfinex","SOLUSD",1758785855019,0.1,205.15,205.13,41.2361946]
["bitfinex","SOLUSD",1758785855407,0.1,205.15,205.13,41.7361946]
["bitfinex","SOLUSD",1758785855613,0.1,205.15,205.13,38.88]
["bitfinex","SOLUSD",1758785856015,0.1,205.15,205.14,4.8747197]
["bitfinex","SOLUSD",1758785856713,0.1,205.15,205.14,8.2309143]
["bitfinex","SOLUSD",1758785858436,1e-08,205.15,205.14,88.2309143]
["bitfinex","SOLUSD",1758785858815,1e-08,205.15,205.14,101.82650831]
["bitfinex","SOLUSD",1758785859325,1e-08,205.15,205.14,126.6109143]
["bitfinex","SOLUSD",1758785859714,1e-08,205.15,205.14,126.1109143]
["bitfinex","SOLUSD",1758785860425,1e-08,205.15,205.14,126.6109143]
["bitfinex","SOLUSD",1758785861533,1e-08,205.15,205.14,84.8747197]
["bitfinex","SOLUSD",1758785861735,1e-08,205.15,205.14,123.2347197]
["bitfinex","SOLUSD",1758785863036,1e-08,205.15,205.14,126.0909143]
["bitfinex","SOLUSD",1758785863216,1e-08,205.15,205.14,126.5909143]
["bitfinex","SOLUSD",1758785863416,1e-08,205.15,205.14,84.8747197]
["bitfinex","SOLUSD",1758785863642,1e-08,205.15,205.14,126.0909143]
["bitfinex","SOLUSD",1758785866741,1e-08,205.15,205.14,123.2347197]
["bitfinex","SOLUSD",1758785867239,1e-08,205.15,205.14,126.0909143]
["bitfinex","SOLUSD",1758785868147,1e-08,205.15,205.14,82.8561946]
["bitfinex","SOLUSD",1758785868319,1e-08,205.15,205.14,126.0909143]
["bitfinex","SOLUSD",1758785868641,1e-08,205.15,205.14,123.2347197]
["bitfinex","SOLUSD",1758785868948,0.2,205.2,205.17,26.0]
["bitfinex","SOLUSD",1758785869267,0.2,205.24,205.2,17.0565302]
["bitfinex","SOLUSD",1758785869413,0.2,205.24,205.23,2.8561946]
["bitfinex","SOLUSD",1758785869622,1e-08,205.24,205.23,41.2161946]
["bitfinex","SOLUSD",1758785869825,1e-08,205.24,205.23,41.9161946]
["bitfinex","SOLUSD",1758785870046,1e-08,205.27,205.26,2.8561946]
["bitfinex","SOLUSD",1758785870254,1e-08,205.28,205.26,41.2161946]
["bitfinex","SOLUSD",1758785870420,1e-08,205.28,205.26,41.9161946]
["bitfinex","SOLUSD",1758785870738,1e-08,205.28,205.27,2.8561946]
["bitfinex","SOLUSD",1758785871140,1e-08,205.28,205.27,3.5561946]
["bitfinex","SOLUSD",1758785871442,0.69,205.33,205.27,8.42782708]
["bitfinex","SOLUSD",1758785871619,1e-08,205.29,205.28,41.9161946]
["bitfinex","SOLUSD",1758785872350,1e-08,205.29,205.28,2.8561946]
["bitfinex","SOLUSD",1758785872531,1e-08,205.29,205.28,41.2161946]
["bitfinex","SOLUSD",1758785873438,1e-08,205.29,205.28,46.08758976]
["bitfinex","SOLUSD",1758785874445,1e-08,205.29,205.28,46.78758976]
["bitfinex","SOLUSD",1758785874850,1e-08,205.29,205.28,46.08758976]
["bitfinex","SOLUSD",1758785875147,1e-08,205.29,205.28,46.78758976]
["bitfinex","SOLUSD",1758785875524,1e-08,205.29,205.28,46.08758976]
["bitfinex","SOLUSD",1758785876023,1e-08,205.29,205.28,46.75758976]
["bitfinex","SOLUSD",1758785876227,1e-08,205.29,205.28,46.08758976]
["bitfinex","SOLUSD",1758785876447,1e-08,205.29,205.28,7.72758976]
["bitfinex","SOLUSD",1758785876652,1e-08,205.29,205.28,46.06758976]
["bitfinex","SOLUSD",1758785877546,1e-08,205.29,205.28,43.21139516]
["bitfinex","SOLUSD",1758785878545,1e-08,205.29,205.28,46.06758976]
["bitfinex","SOLUSD",1758785879342,1e-08,205.29,205.28,7.72758976]
["bitfinex","SOLUSD",1758785879549,1e-08,205.29,205.28,46.06758976]
["bitfinex","SOLUSD",1758785879734,1e-08,205.29,205.28,46.73758976]
["bitfinex","SOLUSD",1758785880633,1e-08,205.29,205.28,43.88139516]
["bitfinex","SOLUSD",1758785880846,1e-08,205.29,205.28,46.73758976]
["bitfinex","SOLUSD",1758785881929,1e-08,205.29,205.28,23.04352429]
["bitfinex","SOLUSD",1758785882235,1e-08,205.29,205.28,61.38352429]
["bitfinex","SOLUSD",1758785885153,1e-08,205.29,205.28,61.42352429]
["bitfinex","SOLUSD",1758785885532,1e-08,205.29,205.28,77.8753129]
["bitfinex","SOLUSD",1758785885730,0.72,205.4,205.34,80.0]
["bitfinex","SOLUSD",1758785885969,0.72,205.39,205.35,38.32]
["bitfinex","SOLUSD",1758785886166,0.72,205.38,205.35,38.32]
["bitfinex","SOLUSD",1758785886334,0.72,205.37,205.35,38.32]
["bitfinex","SOLUSD",1758785886534,0.72,205.36,205.35,38.32]
["bitfinex","SOLUSD",1758785887662,0.72,205.4,205.35,41.1761946]
["bitfinex","SOLUSD",1758785887955,0.72,205.4,205.38,2.8561946]
["bitfinex","SOLUSD",1758785888160,26.0,205.46,205.38,2.8561946]
["bitfinex","SOLUSD",1758785888161,13.59559401,205.44,205.39,38.32]
["bitfinex","SOLUSD",1758785888353,2.8561946,205.45,205.39,38.32]
["bitfinex","SOLUSD",1758785888739,0.72,205.44,205.39,38.32]
["bitfinex","SOLUSD",1758785888962,3.5761946,205.43,205.37,4.86926035]
["bitfinex","SOLUSD",1758785889147,3.5761946,205.42,205.38,38.32]
["bitfinex","SOLUSD",1758785889347,0.72,205.41,205.38,38.32]
["bitfinex","SOLUSD",1758785889658,0.72,205.4,205.38,38.32]
["bitfinex","SOLUSD",1758785889966,0.72,205.39,205.38,38.32]
["bitfinex","SOLUSD",1758785890639,0.72,205.42,205.38,38.32]
["bitfinex","SOLUSD",1758785890865,0.72,205.41,205.38,38.32]
["bitfinex","SOLUSD",1758785891074,0.72,205.43,205.39,17.04075173]
["bitfinex","SOLUSD",1758785891367,0.72,205.43,205.4,38.32]
["bitfinex","SOLUSD",1758785891558,0.72,205.42,205.4,38.32]
["bitfinex","SOLUSD",1758785891743,39.59559401,205.46,205.4,38.32]
["bitfinex","SOLUSD",1758785891744,3.5761946,205.44,205.4,38.32]
["bitfinex","SOLUSD",1758785892144,0.72,205.44,205.4,38.32]
["bitfinex","SOLUSD",1758785892661,2.8561946,205.44,205.4,38.32]
["bitfinex","SOLUSD",1758785892884,0.72,205.44,205.4,38.32]
["bitfinex","SOLUSD",1758785893058,3.5761946,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758785893254,3.5761946,205.44,205.42,38.32]
["bitfinex","SOLUSD",1758785893663,2.8561946,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758785893848,3.5761946,205.43,205.42,38.32]
["bitfinex","SOLUSD",1758785894465,39.59559401,205.46,205.42,38.32]
["bitfinex","SOLUSD",1758785894642,3.5761946,205.45,205.42,38.32]
["bitfinex","SOLUSD",1758785894841,0.72,205.44,205.42,38.32]
["bitfinex","SOLUSD",1758785895253,0.72,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1758785895660,2.8561946,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1758785895975,2.8561946,205.45,205.44,38.32]
["bitfinex","SOLUSD",1758785896140,3.5761946,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1758785896346,0.72,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1758785896562,0.72,205.45,205.44,38.3]
["bitfinex","SOLUSD",1758785897370,0.72,205.45,205.44,43.16760124]
["bitfinex","SOLUSD",1758785897573,2.9561946,205.5,205.44,55.33660435]
["bitfinex","SOLUSD",1758785897760,2.8561946,205.46,205.44,55.33660435]
["bitfinex","SOLUSD",1758785897969,3.5761946,205.45,205.44,43.16760124]
["bitfinex","SOLUSD",1758785898152,3.5761946,205.45,205.44,38.3]
["bitfinex","SOLUSD",1758785898346,3.5761946,205.45,205.42,84.86787974]
["bitfinex","SOLUSD",1758785898572,2.8561946,205.43,205.42,84.86787974]
["bitfinex","SOLUSD",1758785898873,2.8561946,205.43,205.42,123.16787974]
["bitfinex","SOLUSD",1758785899487,0.72,205.43,205.41,38.3]
["bitfinex","SOLUSD",1758785899780,2.8561946,205.42,205.41,38.3]
["bitfinex","SOLUSD",1758785899984,3.5761946,205.42,205.41,38.3]
["bitfinex","SOLUSD",1758785900162,0.72,205.42,205.41,38.3]
["bitfinex","SOLUSD",1758785900396,3.5761946,205.42,205.41,38.3]
["bitfinex","SOLUSD",1758785900560,14.31559401,205.46,205.41,38.3]
["bitfinex","SOLUSD",1758785900751,2.8561946,205.43,205.41,38.3]
["bitfinex","SOLUSD",1758785900950,0.72,205.45,205.41,38.3]
["bitfinex","SOLUSD",1758785901149,13.59559401,205.46,205.41,38.3]
["bitfinex","SOLUSD",1758785901150,2.8561946,205.43,205.41,38.3]
["bitfinex","SOLUSD",1758785901346,13.59559401,205.41,205.36,4.86949746]
["bitfinex","SOLUSD",1758785901552,13.59559401,205.42,205.37,38.3]
["bitfinex","SOLUSD",1758785901852,2.8561946,205.39,205.37,38.3]
["bitfinex","SOLUSD",1758785902274,2.8561946,205.38,205.37,38.3]
["bitfinex","SOLUSD",1758785902968,2.8561946,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1758785903266,13.59559401,205.43,205.34,4.86997175]
["bitfinex","SOLUSD",1758785903267,3.5761946,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1758785903469,2.8561946,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1758785903670,2.8561946,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1758785903876,2.8561946,205.33,205.32,38.3]
["bitfinex","SOLUSD",1758785904877,3.5761946,205.33,205.32,38.3]
["bitfinex","SOLUSD",1758785905058,13.59559401,205.36,205.32,38.3]
["bitfinex","SOLUSD",1758785905256,0.72,205.4,205.33,0.71]
["bitfinex","SOLUSD",1758785905451,2.8561946,205.37,205.34,55.34490113]
["bitfinex","SOLUSD",1758785905653,2.8561946,205.37,205.34,56.05490113]
["bitfinex","SOLUSD",1758785906071,2.8561946,205.38,205.34,55.34490113]
["bitfinex","SOLUSD",1758785906377,2.8561946,205.37,205.35,0.67]
["bitfinex","SOLUSD",1758785906681,2.8561946,205.38,205.36,38.3]
["bitfinex","SOLUSD",1758785907463,2.8561946,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1758785908574,2.8561946,205.38,205.37,84.86926035]
["bitfinex","SOLUSD",1758785908877,3.5661946,205.38,205.37,123.16926035]
["bitfinex","SOLUSD",1758785909663,2.8561946,205.38,205.37,123.16926035]
["bitfinex","SOLUSD",1758785911779,3.5661946,205.38,205.37,123.16926035]
["bitfinex","SOLUSD",1758785912077,14.30559401,205.4,205.37,123.16926035]
["bitfinex","SOLUSD",1758785912280,2.8561946,205.38,205.37,123.16926035]
["bitfinex","SOLUSD",1758785912659,0.71,205.44,205.37,136.01241124]
["bitfinex","SOLUSD",1758785912857,2.8561946,205.41,205.37,136.01241124]
["bitfinex","SOLUSD",1758785913074,2.8561946,205.41,205.38,0.67]
["bitfinex","SOLUSD",1758785913275,2.8561946,205.39,205.36,4.86945053]
["bitfinex","SOLUSD",1758785913482,2.8561946,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1758785913785,2.8561946,205.36,205.35,4.86973459]
["bitfinex","SOLUSD",1758785914084,2.8561946,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1758785914293,2.8561946,205.38,205.36,38.3]
["bitfinex","SOLUSD",1758785914593,2.8561946,205.4,205.37,0.67]
["bitfinex","SOLUSD",1758785914785,2.8561946,205.4,205.38,38.3]
["bitfinex","SOLUSD",1758785914986,2.8561946,205.4,205.39,38.3]
["bitfinex","SOLUSD",1758785915660,3.5661946,205.4,205.39,38.3]
["bitfinex","SOLUSD",1758785916071,3.5661946,205.4,205.37,4.86924654]
["bitfinex","SOLUSD",1758785916267,0.71,205.39,205.38,38.3]
["bitfinex","SOLUSD",1758785916471,14.30559401,205.41,205.38,38.3]
["bitfinex","SOLUSD",1758785916977,0.71,205.4,205.38,38.3]
["bitfinex","SOLUSD",1758785917171,0.71,205.39,205.38,38.3]
["bitfinex","SOLUSD",1758785917484,2.53459832,205.39,205.38,38.3]
["bitfinex","SOLUSD",1758785917875,14.30559401,205.41,205.38,43.16902327]
["bitfinex","SOLUSD",1758785918072,1.82459832,205.39,205.38,43.16902327]
["bitfinex","SOLUSD",1758785918388,0.71,205.42,205.38,43.16902327]
["bitfinex","SOLUSD",1758785918688,13.59559401,205.42,205.38,56.01158145]
["bitfinex","SOLUSD",1758785918891,1.82459832,205.41,205.38,56.01158145]
["bitfinex","SOLUSD",1758785919069,0.71,205.43,205.38,56.01158145]
["bitfinex","SOLUSD",1758785919070,0.1,205.5,205.39,0.67]
["bitfinex","SOLUSD",1758785919270,1.82459832,205.43,205.4,38.3]
["bitfinex","SOLUSD",1758785919470,1.82459832,205.43,205.4,38.97]
["bitfinex","SOLUSD",1758785919669,1.82459832,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1758785919971,1.82459832,205.43,205.42,38.3]
["bitfinex","SOLUSD",1758785921863,1.82459832,205.43,205.42,38.28]
["bitfinex","SOLUSD",1758785923693,13.59559401,205.42,205.36,4.86931169]
["bitfinex","SOLUSD",1758785923879,1.82459832,205.38,205.37,38.28]
["bitfinex","SOLUSD",1758785924080,1.82459832,205.39,205.37,38.28]
["bitfinex","SOLUSD",1758785924790,1.82459832,205.39,205.38,38.28]
["bitfinex","SOLUSD",1758785924991,15.42019233,205.4,205.38,38.28]
["bitfinex","SOLUSD",1758785925595,0.71,205.44,205.38,38.95]
["bitfinex","SOLUSD",1758785925785,1.82459832,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1758785925969,0.71,205.44,205.4,38.28]
["bitfinex","SOLUSD",1758785926167,1.82459832,205.44,205.4,38.95]
["bitfinex","SOLUSD",1758785927791,1.82459832,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1758785927991,1.82459832,205.43,205.42,38.28]
["bitfinex","SOLUSD",1758785928583,0.71,205.45,205.42,38.28]
["bitfinex","SOLUSD",1758785928800,1.82459832,205.43,205.42,38.28]
["bitfinex","SOLUSD",1758785929303,1.82459832,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1758785929502,1.82459832,205.43,205.42,38.28]
["bitfinex","SOLUSD",1758785930571,1.82459832,205.43,205.42,43.14807516]
["bitfinex","SOLUSD",1758785934605,0.71,205.45,205.42,43.14807516]
["bitfinex","SOLUSD",1758785934793,1.82459832,205.43,205.42,43.14807516]
["bitfinex","SOLUSD",1758785936083,1.82459832,205.43,205.42,38.28]
["bitfinex","SOLUSD",1758785936282,1.82459832,205.43,205.42,43.14807516]
["bitfinex","SOLUSD",1758785936597,0.69,205.44,205.42,43.14807516]
["bitfinex","SOLUSD",1758785936898,1.82459832,205.43,205.42,43.14807516]
["bitfinex","SOLUSD",1758785937598,1.82459832,205.43,205.42,38.28]
["bitfinex","SOLUSD",1758785937796,0.69,205.45,205.42,38.28]
["bitfinex","SOLUSD",1758785937988,1.82459832,205.43,205.42,43.14807516]
["bitfinex","SOLUSD",1758785938395,1.82459832,205.43,205.42,43.80807516]
["bitfinex","SOLUSD",1758785938888,1.82459832,205.43,205.42,43.14807516]
["bitfinex","SOLUSD",1758785939085,39.59559401,205.46,205.42,43.14807516]
["bitfinex","SOLUSD",1758785939290,1.82459832,205.43,205.42,43.80807516]
["bitfinex","SOLUSD",1758785940115,26.0,205.46,205.42,55.97826306]
["bitfinex","SOLUSD",1758785940293,1.82459832,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758785940598,26.69,205.46,205.43,38.26]
["bitfinex","SOLUSD",1758785940801,13.59559401,205.43,205.36,95.30021667]
["bitfinex","SOLUSD",1758785941010,13.59559401,205.43,205.37,38.26]
["bitfinex","SOLUSD",1758785941011,1.82459832,205.38,205.37,38.26]
["bitfinex","SOLUSD",1758785941313,0.69,205.4,205.35,4.86973459]
["bitfinex","SOLUSD",1758785941486,1.82459832,205.38,205.36,38.26]
["bitfinex","SOLUSD",1758785941795,1.82459832,205.38,205.36,38.93]
["bitfinex","SOLUSD",1758785942000,0.71,205.42,205.36,38.93]
["bitfinex","SOLUSD",1758785942001,13.59559401,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1758785942197,1.82459832,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1758785942594,2.53459832,205.38,205.33,4.87006933]
["bitfinex","SOLUSD",1758785942799,1.82459832,205.34,205.28,0.67]
["bitfinex","SOLUSD",1758785943014,1.82459832,205.32,205.31,38.26]
["bitfinex","SOLUSD",1758785943320,1.82459832,205.34,205.31,38.93]
["bitfinex","SOLUSD",1758785943487,1.82459832,205.34,205.32,0.67]
["bitfinex","SOLUSD",1758785943685,1.82459832,205.34,205.33,38.26]
["bitfinex","SOLUSD",1758785943908,0.71,205.37,205.33,38.26]
["bitfinex","SOLUSD",1758785944205,39.59559401,205.38,205.34,4.86997175]
["bitfinex","SOLUSD",1758785944408,0.71,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1758785944585,0.71,205.36,205.34,38.26]
["bitfinex","SOLUSD",1758785944909,1.82459832,205.37,205.35,0.67]
["bitfinex","SOLUSD",1758785945092,0.71,205.4,205.36,38.26]
["bitfinex","SOLUSD",1758785945425,1.82459832,205.37,205.34,38.26]
["bitfinex","SOLUSD",1758785945582,13.59559401,205.38,205.34,38.26]
["bitfinex","SOLUSD",1758785945781,0.71,205.36,205.34,38.26]
["bitfinex","SOLUSD",1758785945983,0.71,205.35,205.34,38.26]
["bitfinex","SOLUSD",1758785946189,13.59559401,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1758785946391,0.71,205.35,205.27,4.87163248]
["bitfinex","SOLUSD",1758785946392,1.82459832,205.31,205.27,4.87163248]
["bitfinex","SOLUSD",1758785946687,0.71,205.33,205.28,38.93]
["bitfinex","SOLUSD",1758785946895,1.82459832,205.31,205.28,38.26]
["bitfinex","SOLUSD",1758785947087,1.82459832,205.31,205.29,0.67]
["bitfinex","SOLUSD",1758785947293,1.82459832,205.31,205.3,38.93]
["bitfinex","SOLUSD",1758785948006,1.82459832,205.31,205.3,38.26]
["bitfinex","SOLUSD",1758785948386,1.82459832,205.31,205.3,43.1309206]
["bitfinex","SOLUSD",1758785948589,39.59559401,205.35,205.3,43.8009206]
["bitfinex","SOLUSD",1758785948796,1.82459832,205.32,205.31,0.67]
["bitfinex","SOLUSD",1758785949191,1.82459832,205.32,205.3,43.1309206]
["bitfinex","SOLUSD",1758785949397,1.82459832,205.31,205.3,43.8009206]
["bitfinex","SOLUSD",1758785949797,1.82459832,205.31,205.3,43.8209206]
["bitfinex","SOLUSD",1758785950205,1.82459832,205.31,205.3,5.5409206]
["bitfinex","SOLUSD",1758785950405,1.82459832,205.31,205.3,43.8209206]
["bitfinex","SOLUSD",1758785950617,1.82459832,205.32,205.3,43.8209206]
["bitfinex","SOLUSD",1758785950802,39.59559401,205.35,205.3,43.8209206]
["bitfinex","SOLUSD",1758785950987,1.82459832,205.32,205.3,43.8209206]
["bitfinex","SOLUSD",1758785951389,1.82459832,205.31,205.3,5.5409206]
["bitfinex","SOLUSD",1758785951705,1.82459832,205.31,205.3,43.8209206]
["bitfinex","SOLUSD",1758785952110,0.71,205.38,205.3,55.9982221]
["bitfinex","SOLUSD",1758785952318,1.82459832,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1758785952609,1.82459832,205.35,205.33,0.67]
["bitfinex","SOLUSD",1758785952786,1.82459832,205.34,205.33,0.67]
["bitfinex","SOLUSD",1758785952983,1.82459832,205.35,205.33,38.95]
["bitfinex","SOLUSD",1758785953515,1.82459832,205.35,205.34,38.28]
["bitfinex","SOLUSD",1758785953722,2.53459832,205.35,205.34,38.28]
["bitfinex","SOLUSD",1758785954095,1.82459832,205.35,205.34,38.28]
["bitfinex","SOLUSD",1758785954492,1.82459832,205.35,205.34,43.14997175]
["bitfinex","SOLUSD",1758785954687,1.82459832,205.35,205.34,38.28]
["bitfinex","SOLUSD",1758785954919,2.53459832,205.35,205.34,38.28]
["bitfinex","SOLUSD",1758785955127,2.53459832,205.35,205.31,80.0]
["bitfinex","SOLUSD",1758785955295,0.71,205.35,205.32,38.28]
["bitfinex","SOLUSD",1758785955495,0.71,205.34,205.32,38.28]
["bitfinex","SOLUSD",1758785955798,13.59559401,205.37,205.32,38.28]
["bitfinex","SOLUSD",1758785955799,0.71,205.33,205.32,38.28]
["bitfinex","SOLUSD",1758785956414,2.53459832,205.33,205.32,38.28]
["bitfinex","SOLUSD",1758785957215,1.82459832,205.33,205.32,43.15044613]
["bitfinex","SOLUSD",1758785958104,0.71,205.36,205.32,43.15044613]
["bitfinex","SOLUSD",1758785958308,1.82459832,205.33,205.32,43.15044613]
["bitfinex","SOLUSD",1758785959001,1.82459832,205.33,205.3,4.87071286]
["bitfinex","SOLUSD",1758785959315,1.82459832,205.31,205.3,4.87071286]
["bitfinex","SOLUSD",1758785959618,1.82459832,205.32,205.3,123.82071286]
["bitfinex","SOLUSD",1758785960196,1.82459832,205.32,205.3,123.15071286]
["bitfinex","SOLUSD",1758785960402,1.82459832,205.32,205.3,123.82071286]
["bitfinex","SOLUSD",1758785961522,1.82459832,205.31,205.3,123.82071286]
["bitfinex","SOLUSD",1758785961695,1.82459832,205.32,205.3,123.82071286]
["bitfinex","SOLUSD",1758785962620,1.82459832,205.32,205.3,123.15071286]
["bitfinex","SOLUSD",1758785963037,1.82459832,205.31,205.3,80.0]
["bitfinex","SOLUSD",1758785963326,2.53459832,205.31,205.3,38.28]
["bitfinex","SOLUSD",1758785963533,13.59559401,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1758785963699,1.82459832,205.27,205.17,38.04]
["bitfinex","SOLUSD",1758785963895,1.82459832,205.22,205.19,12.85327731]
["bitfinex","SOLUSD",1758785964105,1.82459832,205.2,205.18,4.87376937]
["bitfinex","SOLUSD",1758785964401,1.82459832,205.2,205.19,38.28]
["bitfinex","SOLUSD",1758785964808,1.82459832,205.2,205.16,12.18511233]
["bitfinex","SOLUSD",1758785964809,1.82459832,205.2,205.17,4.87400692]
["bitfinex","SOLUSD",1758785965041,1.82459832,205.19,205.17,4.87400692]
["bitfinex","SOLUSD",1758785965333,0.71,205.22,205.18,38.28]
["bitfinex","SOLUSD",1758785965527,13.59559401,205.2,205.15,0.2]
["bitfinex","SOLUSD",1758785965705,13.59559401,205.2,205.16,38.28]
["bitfinex","SOLUSD",1758785965909,13.59559401,205.18,205.15,0.2]
["bitfinex","SOLUSD",1758785966106,0.7,205.17,205.15,0.2]
["bitfinex","SOLUSD",1758785966419,15.42019233,205.16,205.15,0.2]
["bitfinex","SOLUSD",1758785966808,16.12019233,205.16,205.15,0.2]
["bitfinex","SOLUSD",1758785968326,20.99443682,205.16,205.15,0.2]
["bitfinex","SOLUSD",1758785968997,20.99443682,205.16,205.13,0.2]
["bitfinex","SOLUSD",1758785969204,15.42019233,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758785969404,13.59559401,205.13,205.08,38.28]
["bitfinex","SOLUSD",1758785969604,13.59559401,205.13,205.02,50.23354908]
["bitfinex","SOLUSD",1758785969605,13.59559401,205.08,205.02,50.23354908]
["bitfinex","SOLUSD",1758785969822,1.82459832,205.03,204.95,1.82459832]
["bitfinex","SOLUSD",1758785970038,1.82459832,205.03,205.01,0.69]
["bitfinex","SOLUSD",1758785970237,1.82459832,205.03,205.02,38.28]
["bitfinex","SOLUSD",1758785970532,1.82459832,205.03,204.98,0.69]
["bitfinex","SOLUSD",1758785970726,1.82459832,205.0,204.99,38.99]
["bitfinex","SOLUSD",1758785971106,1.82459832,205.0,204.99,43.86828674]
["bitfinex","SOLUSD",1758785971811,1.82459832,205.01,204.99,56.0640036]
["bitfinex","SOLUSD",1758785972029,1.82459832,205.01,205.0,0.69]
["bitfinex","SOLUSD",1758785972699,1.82459832,205.01,204.99,43.17828674]
["bitfinex","SOLUSD",1758785973103,1.82459832,205.01,205.0,0.69]
["bitfinex","SOLUSD",1758785975009,14.29559401,205.06,205.01,4.87781083]
["bitfinex","SOLUSD",1758785975233,1.82459832,205.02,205.01,84.87781083]
["bitfinex","SOLUSD",1758785976833,1.82459832,205.02,205.01,123.17781083]
["bitfinex","SOLUSD",1758785978507,0.7,205.05,205.01,123.17781083]
["bitfinex","SOLUSD",1758785978711,2.86107933,205.02,205.01,84.87781083]
["bitfinex","SOLUSD",1758785978913,2.86107933,205.02,205.01,123.19781083]
["bitfinex","SOLUSD",1758785981735,0.7,205.06,205.01,123.88781083]
["bitfinex","SOLUSD",1758785981915,2.86107933,205.02,205.01,123.88781083]
["bitfinex","SOLUSD",1758785982234,2.86107933,205.02,205.01,123.19781083]
["bitfinex","SOLUSD",1758785982640,0.7,205.05,205.01,123.19781083]
["bitfinex","SOLUSD",1758785982831,2.86107933,205.02,205.01,123.19781083]
["bitfinex","SOLUSD",1758785983212,2.86107933,205.02,205.01,123.88781083]
["bitfinex","SOLUSD",1758785983423,0.7,205.06,205.01,136.08233792]
["bitfinex","SOLUSD",1758785983745,2.86107933,205.08,205.02,0.69]
["bitfinex","SOLUSD",1758785983948,2.86107933,205.08,205.03,38.32]
["bitfinex","SOLUSD",1758785984309,2.86107933,205.1,205.04,0.69]
["bitfinex","SOLUSD",1758785984540,2.86107933,205.1,205.05,38.32]
["bitfinex","SOLUSD",1758785984743,13.59559401,205.13,205.05,38.32]
["bitfinex","SOLUSD",1758785984744,2.86107933,205.09,205.06,0.69]
["bitfinex","SOLUSD",1758785984946,2.86107933,205.09,205.07,39.01]
["bitfinex","SOLUSD",1758785985242,2.86107933,205.09,205.08,38.32]
["bitfinex","SOLUSD",1758785985456,2.86107933,205.1,205.09,17.06567847]
["bitfinex","SOLUSD",1758785985649,2.86107933,205.11,205.09,17.75567847]
["bitfinex","SOLUSD",1758785985942,2.86107933,205.11,205.1,38.32]
["bitfinex","SOLUSD",1758785987036,2.86107933,205.11,205.1,43.1956704]
["bitfinex","SOLUSD",1758785987234,2.86107933,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1758785987464,3.56107933,205.11,205.1,43.1956704]
["bitfinex","SOLUSD",1758785987758,2.86107933,205.11,205.1,43.1956704]
["bitfinex","SOLUSD",1758785987937,3.56107933,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1758785988135,3.56107933,205.11,205.07,4.87638367]
["bitfinex","SOLUSD",1758785988355,0.7,205.1,205.08,38.32]
["bitfinex","SOLUSD",1758785988553,3.56107933,205.09,205.08,38.32]
["bitfinex","SOLUSD",1758785989382,3.56107933,205.09,205.07,4.87638367]
["bitfinex","SOLUSD",1758785989663,3.56107933,205.08,205.04,4.87709715]
["bitfinex","SOLUSD",1758785989856,2.86107933,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1758785990057,39.59559401,205.12,205.05,39.01]
["bitfinex","SOLUSD",1758785990058,2.86107933,205.09,205.05,39.01]
["bitfinex","SOLUSD",1758785990242,2.86107933,205.09,205.06,0.69]
["bitfinex","SOLUSD",1758785990553,2.86107933,205.09,205.07,39.01]
["bitfinex","SOLUSD",1758785991262,2.86107933,205.09,205.08,4.87614589]
["bitfinex","SOLUSD",1758785991754,2.86107933,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1758785991946,2.86107933,205.1,205.09,38.32]
["bitfinex","SOLUSD",1758785992151,3.56107933,205.1,205.09,38.32]
["bitfinex","SOLUSD",1758785992973,3.56107933,205.1,205.08,4.87614589]
["bitfinex","SOLUSD",1758785993157,3.56107933,205.1,205.08,43.19614589]
["bitfinex","SOLUSD",1758785993355,0.7,205.09,205.06,12.19128541]
["bitfinex","SOLUSD",1758785993666,3.56107933,205.09,205.07,43.19634334]
["bitfinex","SOLUSD",1758785993864,2.86107933,205.09,205.07,43.19634334]
["bitfinex","SOLUSD",1758785994062,2.86107933,205.1,205.07,43.19634334]
["bitfinex","SOLUSD",1758785994352,3.56107933,205.1,205.07,55.38730252]
["bitfinex","SOLUSD",1758785994559,39.59559401,205.12,205.07,55.38730252]
["bitfinex","SOLUSD",1758785994741,2.86107933,205.12,205.07,55.38730252]
["bitfinex","SOLUSD",1758785995060,2.86107933,205.1,205.07,55.38730252]
["bitfinex","SOLUSD",1758785995653,2.86107933,205.1,205.07,135.38730252]
["bitfinex","SOLUSD",1758785996557,2.86107933,205.11,205.07,136.09730252]
["bitfinex","SOLUSD",1758785996754,2.86107933,205.13,205.08,0.71]
["bitfinex","SOLUSD",1758785996958,0.7,205.17,205.09,38.32]
["bitfinex","SOLUSD",1758785997145,2.86107933,205.17,205.1,3.57107933]
["bitfinex","SOLUSD",1758785997348,2.86107933,205.17,205.11,39.03]
["bitfinex","SOLUSD",1758785997667,16.45667334,205.18,205.13,17.0623507]
["bitfinex","SOLUSD",1758785997865,2.86107933,205.17,205.14,38.32]
["bitfinex","SOLUSD",1758786000163,2.86107933,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1758786000370,3.56107933,205.16,205.15,43.19448208]
["bitfinex","SOLUSD",1758786000670,2.86107933,205.18,205.15,55.38068729]
["bitfinex","SOLUSD",1758786000965,2.86107933,205.18,205.15,56.09068729]
["bitfinex","SOLUSD",1758786001263,2.86107933,205.19,205.15,56.09068729]
["bitfinex","SOLUSD",1758786001641,2.86107933,205.17,205.15,4.87448208]
["bitfinex","SOLUSD",1758786001864,13.59559401,205.15,205.09,26.84982831]
["bitfinex","SOLUSD",1758786002080,2.86107933,205.12,205.1,43.1756704]
["bitfinex","SOLUSD",1758786002648,2.86107933,205.14,205.1,55.36484641]
["bitfinex","SOLUSD",1758786002842,2.86107933,205.16,205.11,0.68]
["bitfinex","SOLUSD",1758786003047,2.86107933,205.15,205.12,38.3]
["bitfinex","SOLUSD",1758786003246,2.86107933,205.13,205.1,17.06484641]
["bitfinex","SOLUSD",1758786003478,3.51107933,205.13,205.11,38.3]
["bitfinex","SOLUSD",1758786003647,2.86107933,205.12,205.11,38.3]
["bitfinex","SOLUSD",1758786003853,3.51107933,205.12,205.11,38.3]
["bitfinex","SOLUSD",1758786004261,3.51107933,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1758786004576,2.86107933,205.1,205.09,38.3]
["bitfinex","SOLUSD",1758786005271,3.51107933,205.1,205.07,4.87634098]
["bitfinex","SOLUSD",1758786005469,0.65,205.1,205.08,38.3]
["bitfinex","SOLUSD",1758786005649,13.59559401,205.11,205.08,38.3]
["bitfinex","SOLUSD",1758786005856,0.65,205.16,205.09,0.68]
["bitfinex","SOLUSD",1758786006177,13.59559401,205.15,205.1,38.3]
["bitfinex","SOLUSD",1758786006374,0.65,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1758786006576,13.59559401,205.16,205.12,38.3]
["bitfinex","SOLUSD",1758786006762,2.86107933,205.15,205.12,38.98]
["bitfinex","SOLUSD",1758786007669,16.45667334,205.16,205.13,0.68]
["bitfinex","SOLUSD",1758786008251,16.45667334,205.16,205.12,38.3]
["bitfinex","SOLUSD",1758786008453,16.45667334,205.16,205.13,17.0623507]
["bitfinex","SOLUSD",1758786008651,2.86107933,205.18,205.14,38.98]
["bitfinex","SOLUSD",1758786008850,4.10252117,205.26,205.14,118.3]
["bitfinex","SOLUSD",1758786008851,13.59559401,205.24,205.14,118.3]
["bitfinex","SOLUSD",1758786009084,2.86107933,205.19,205.14,118.98]
["bitfinex","SOLUSD",1758786009246,2.86107933,205.18,205.14,118.98]
["bitfinex","SOLUSD",1758786009875,2.86107933,205.18,205.15,0.68]
["bitfinex","SOLUSD",1758786010177,2.86107933,205.18,205.16,38.3]
["bitfinex","SOLUSD",1758786010389,2.86107933,205.18,205.17,4.87400692]
["bitfinex","SOLUSD",1758786011680,3.51107933,205.18,205.15,4.87436107]
["bitfinex","SOLUSD",1758786011883,2.86107933,205.17,205.15,4.87436107]
["bitfinex","SOLUSD",1758786012177,13.59559401,205.18,205.15,17.74056628]
["bitfinex","SOLUSD",1758786012385,13.59559401,205.18,205.15,17.06056628]
["bitfinex","SOLUSD",1758786013376,16.45667334,205.18,205.15,17.06056628]
["bitfinex","SOLUSD",1758786013575,2.86107933,205.17,205.14,43.17467608]
["bitfinex","SOLUSD",1758786014283,3.51107933,205.16,205.13,4.87492028]
["bitfinex","SOLUSD",1758786014580,3.51107933,205.15,205.13,43.17492028]
["bitfinex","SOLUSD",1758786015277,3.51107933,205.15,205.13,38.3]
["bitfinex","SOLUSD",1758786015780,2.86107933,205.14,205.13,38.3]
["bitfinex","SOLUSD",1758786016573,13.59559401,205.13,205.06,12.87107108]
["bitfinex","SOLUSD",1758786016775,2.86107933,205.1,205.07,43.17638367]
["bitfinex","SOLUSD",1758786016976,2.86107933,205.1,205.07,43.85638367]
["bitfinex","SOLUSD",1758786017184,2.86107933,205.11,205.08,0.68]
["bitfinex","SOLUSD",1758786017357,2.86107933,205.12,205.09,38.98]
["bitfinex","SOLUSD",1758786017556,2.86107933,205.12,205.1,0.68]
["bitfinex","SOLUSD",1758786017784,2.86107933,205.12,205.09,38.3]
["bitfinex","SOLUSD",1758786018160,2.86107933,205.2,205.09,38.3]
["bitfinex","SOLUSD",1758786018374,0.1,205.34,205.09,38.3]
["bitfinex","SOLUSD",1758786018375,13.59559401,205.17,205.1,0.68]
["bitfinex","SOLUSD",1758786018565,2.86107933,205.15,205.11,55.36401442]
["bitfinex","SOLUSD",1758786018868,2.86107933,205.14,205.11,55.36401442]
["bitfinex","SOLUSD",1758786019179,2.86107933,205.14,205.11,56.04401442]
["bitfinex","SOLUSD",1758786022492,13.59559401,205.18,205.12,0.68]
["bitfinex","SOLUSD",1758786022493,2.86107933,205.18,205.12,0.68]
["bitfinex","SOLUSD",1758786022675,2.86107933,205.18,205.13,64.3]
["bitfinex","SOLUSD",1758786022873,2.86107933,205.16,205.15,4.87448208]
["bitfinex","SOLUSD",1758786023078,3.51107933,205.16,205.14,38.3]
["bitfinex","SOLUSD",1758786023283,3.51107933,205.15,205.14,38.3]
["bitfinex","SOLUSD",1758786023484,3.51107933,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1758786023678,2.86107933,205.12,205.11,43.17537688]
["bitfinex","SOLUSD",1758786023987,3.51107933,205.12,205.11,43.17537688]
["bitfinex","SOLUSD",1758786024366,2.86107933,205.12,205.11,43.17537688]
["bitfinex","SOLUSD",1758786024882,2.86107933,205.12,205.09,4.87590813]
["bitfinex","SOLUSD",1758786025079,2.86107933,205.11,205.1,38.3]
["bitfinex","SOLUSD",1758786026559,2.86107933,205.12,205.1,43.1756704]
["bitfinex","SOLUSD",1758786027089,2.86107933,205.13,205.1,43.1756704]
["bitfinex","SOLUSD",1758786027588,3.55107933,205.13,205.1,43.1756704]
["bitfinex","SOLUSD",1758786027796,0.69,205.17,205.11,0.68]
["bitfinex","SOLUSD",1758786027965,2.86107933,205.15,205.12,38.3]
["bitfinex","SOLUSD",1758786028165,13.59559401,205.16,205.12,38.3]
["bitfinex","SOLUSD",1758786028371,13.59559401,205.18,205.12,38.3]
["bitfinex","SOLUSD",1758786028372,2.86107933,205.15,205.12,38.98]
["bitfinex","SOLUSD",1758786028571,2.86107933,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758786028771,2.86107933,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758786030089,2.86107933,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758786031171,2.86107933,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758786031369,2.86107933,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758786032271,0.69,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1758786032471,2.86107933,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758786033575,2.86107933,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758786034997,2.86107933,205.14,205.13,43.15495734]
["bitfinex","SOLUSD",1758786035194,2.86107933,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1758786035380,2.86107933,205.14,205.13,43.15495734]
["bitfinex","SOLUSD",1758786035581,2.86107933,205.14,205.12,80.0]
["bitfinex","SOLUSD",1758786035780,3.55107933,205.13,205.12,118.28]
["bitfinex","SOLUSD",1758786036199,2.86107933,205.13,205.12,123.15509293]
["bitfinex","SOLUSD",1758786037404,2.86107933,205.14,205.12,123.15509293]
["bitfinex","SOLUSD",1758786037597,3.55107933,205.14,205.12,43.15509293]
["bitfinex","SOLUSD",1758786037793,2.86107933,205.13,205.12,38.28]
["bitfinex","SOLUSD",1758786038004,3.55107933,205.13,205.1,80.0]
["bitfinex","SOLUSD",1758786038196,2.86107933,205.14,205.11,0.68]
["bitfinex","SOLUSD",1758786038505,28.86107933,205.15,205.12,38.96]
["bitfinex","SOLUSD",1758786038679,27.82888098,205.15,205.12,38.96]
["bitfinex","SOLUSD",1758786038886,1.82888098,205.15,205.12,38.96]
["bitfinex","SOLUSD",1758786039405,2.51888098,205.15,205.12,38.28]
["bitfinex","SOLUSD",1758786039910,1.82888098,205.14,205.12,43.15496098]
["bitfinex","SOLUSD",1758786040283,1.82888098,205.14,205.13,38.28]
["bitfinex","SOLUSD",1758786041808,1.82888098,205.14,205.13,43.15495734]
["bitfinex","SOLUSD",1758786042183,48.97230748,205.35,205.13,56.0223507]
["bitfinex","SOLUSD",1758786042184,26.0,205.17,205.13,56.0223507]
["bitfinex","SOLUSD",1758786042383,1.82888098,205.17,205.13,56.0223507]
["bitfinex","SOLUSD",1758786042602,2.51888098,205.17,205.13,56.0223507]
["bitfinex","SOLUSD",1758786043212,2.51888098,205.17,205.14,0.68]
["bitfinex","SOLUSD",1758786043213,1.82888098,205.17,205.14,0.68]
["bitfinex","SOLUSD",1758786043385,0.69,205.26,205.15,40.10888098]
["bitfinex","SOLUSD",1758786043584,1.82888098,205.25,205.18,1.82888098]
["bitfinex","SOLUSD",1758786043782,1.82888098,205.25,205.19,56.01736146]
["bitfinex","SOLUSD",1758786043999,1.82888098,205.25,205.2,0.68]
["bitfinex","SOLUSD",1758786044199,1.82888098,205.25,205.21,38.96]
["bitfinex","SOLUSD",1758786044709,1.82888098,205.26,205.22,0.68]
["bitfinex","SOLUSD",1758786044890,0.69,205.28,205.23,38.96]
["bitfinex","SOLUSD",1758786045093,1.82888098,205.27,205.24,0.68]
["bitfinex","SOLUSD",1758786045286,1.82888098,205.28,205.24,0.68]
["bitfinex","SOLUSD",1758786045528,19.40318133,205.3,205.25,38.96]
["bitfinex","SOLUSD",1758786045688,15.42447499,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1758786045881,1.82888098,205.31,205.27,43.15163248]
["bitfinex","SOLUSD",1758786046107,1.82888098,205.31,205.28,0.68]
["bitfinex","SOLUSD",1758786046296,2.51888098,205.31,205.27,55.33071369]
["bitfinex","SOLUSD",1758786046591,1.82888098,205.33,205.28,0.68]
["bitfinex","SOLUSD",1758786046887,1.82888098,205.33,205.29,0.68]
["bitfinex","SOLUSD",1758786046888,2.51888098,205.33,205.29,0.68]
["bitfinex","SOLUSD",1758786047085,1.82888098,205.33,205.3,38.28]
["bitfinex","SOLUSD",1758786047617,0.1,205.34,205.3,38.96]
["bitfinex","SOLUSD",1758786047797,2.61888098,205.34,205.3,38.28]
["bitfinex","SOLUSD",1758786048409,0.79,205.34,205.3,38.96]
["bitfinex","SOLUSD",1758786048701,1.92888098,205.34,205.3,5.55090721]
["bitfinex","SOLUSD",1758786048905,2.61888098,205.34,205.31,38.26]
["bitfinex","SOLUSD",1758786049207,0.1,205.34,205.32,0.68]
["bitfinex","SOLUSD",1758786049588,0.1,205.34,205.31,38.26]
["bitfinex","SOLUSD",1758786049784,0.1,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1758786050086,0.1,205.34,205.31,38.94]
["bitfinex","SOLUSD",1758786050486,0.1,205.34,205.31,43.81065704]
["bitfinex","SOLUSD",1758786051012,0.1,205.34,205.32,0.68]
["bitfinex","SOLUSD",1758786051196,0.1,205.34,205.31,43.13065704]
["bitfinex","SOLUSD",1758786051585,0.1,205.34,205.31,43.81065704]
["bitfinex","SOLUSD",1758786054819,14.38559401,205.34,205.3,0.68]
["bitfinex","SOLUSD",1758786055318,0.1,205.34,205.31,0.68]
["bitfinex","SOLUSD",1758786055617,0.79,205.34,205.29,55.30881609]
["bitfinex","SOLUSD",1758786055809,0.1,205.34,205.31,80.0]
["bitfinex","SOLUSD",1758786056704,0.1,205.34,205.32,4.87044613]
["bitfinex","SOLUSD",1758786056892,0.1,205.34,205.32,5.59044613]
["bitfinex","SOLUSD",1758786057713,1.92888098,205.34,205.31,84.87065743]
["bitfinex","SOLUSD",1758786057895,0.1,205.34,205.31,123.83065743]
["bitfinex","SOLUSD",1758786059092,1.92888098,205.34,205.31,123.83065743]
["bitfinex","SOLUSD",1758786059793,0.1,205.34,205.31,123.83065743]
["bitfinex","SOLUSD",1758786060013,1.92888098,205.34,205.31,123.83065743]
["bitfinex","SOLUSD",1758786060194,2.61888098,205.34,205.31,123.11065743]
["bitfinex","SOLUSD",1758786060502,0.1,205.34,205.32,0.72]
["bitfinex","SOLUSD",1758786060689,0.1,205.34,205.31,123.11065743]
["bitfinex","SOLUSD",1758786060887,0.1,205.34,205.31,123.83065743]
["bitfinex","SOLUSD",1758786061321,0.1,205.34,205.32,0.72]
["bitfinex","SOLUSD",1758786061704,0.1,205.34,205.32,118.96]
["bitfinex","SOLUSD",1758786061905,0.1,205.34,205.32,118.24]
["bitfinex","SOLUSD",1758786062113,1.92888098,205.34,205.32,118.24]
["bitfinex","SOLUSD",1758786062312,1.92888098,205.34,205.32,120.19307732]
["bitfinex","SOLUSD",1758786064410,1.92888098,205.34,205.32,125.06346373]
["bitfinex","SOLUSD",1758786064726,0.1,205.34,205.32,125.71346373]
["bitfinex","SOLUSD",1758786064918,0.1,205.34,205.32,125.06344413]
["bitfinex","SOLUSD",1758786065409,0.1,205.34,205.32,123.11036681]
["bitfinex","SOLUSD",1758786065719,0.1,205.34,205.33,1.95307732]
["bitfinex","SOLUSD",1758786066419,0.77,205.34,205.32,118.22]
["bitfinex","SOLUSD",1758786066924,1.82888098,205.33,205.32,118.22]
["bitfinex","SOLUSD",1758786067219,2.49888098,205.33,205.32,118.22]
["bitfinex","SOLUSD",1758786067405,1.82888098,205.33,205.32,80.0]
["bitfinex","SOLUSD",1758786067607,1.92888098,205.34,205.32,80.0]
["bitfinex","SOLUSD",1758786067907,2.59888098,205.34,205.31,38.22]
["bitfinex","SOLUSD",1758786068099,1.82888098,205.33,205.31,43.09067864]
["bitfinex","SOLUSD",1758786068301,0.1,205.34,205.32,0.65]
["bitfinex","SOLUSD",1758786068618,0.1,205.34,205.33,38.87]
["bitfinex","SOLUSD",1758786069111,0.1,205.34,205.33,40.82298196]
["bitfinex","SOLUSD",1758786069505,0.1,205.34,205.33,120.82298196]
["bitfinex","SOLUSD",1758786069826,0.1,205.34,205.33,122.65186294]
["bitfinex","SOLUSD",1758786070419,0.1,205.34,205.33,127.52207187]
["bitfinex","SOLUSD",1758786070717,1e-08,205.34,205.33,127.52207187]
["bitfinex","SOLUSD",1758786072420,26.0,205.45,205.33,164.04863884]
["bitfinex","SOLUSD",1758786072626,26.0,205.45,205.38,1.82888098]
["bitfinex","SOLUSD",1758786072919,0.67,205.46,205.38,40.04888098]
["bitfinex","SOLUSD",1758786073224,26.0,205.45,205.38,40.69888098]
["bitfinex","SOLUSD",1758786073517,0.67,205.46,205.38,122.65110041]
["bitfinex","SOLUSD",1758786073917,0.67,205.44,205.38,122.65110041]
["bitfinex","SOLUSD",1758786074111,1.82888098,205.44,205.38,120.82221943]
["bitfinex","SOLUSD",1758786074317,2.49888098,205.43,205.38,120.15221943]
["bitfinex","SOLUSD",1758786074518,0.67,205.43,205.38,125.0212427]
["bitfinex","SOLUSD",1758786075025,1.82888098,205.43,205.38,125.0212427]
["bitfinex","SOLUSD",1758786075317,0.67,205.42,205.38,125.0212427]
["bitfinex","SOLUSD",1758786076106,1.82888098,205.43,205.38,86.8212427]
["bitfinex","SOLUSD",1758786076318,0.67,205.41,205.38,120.15221943]
["bitfinex","SOLUSD",1758786076714,0.67,205.41,205.38,40.15221943]
["bitfinex","SOLUSD",1758786077231,0.67,205.41,205.38,45.0212427]
["bitfinex","SOLUSD",1758786078632,2.49888098,205.43,205.38,45.0212427]
["bitfinex","SOLUSD",1758786078926,1.82888098,205.43,205.38,45.0212427]
["bitfinex","SOLUSD",1758786079133,0.67,205.42,205.38,45.0212427]
["bitfinex","SOLUSD",1758786079428,1.82888098,205.43,205.38,45.0212427]
["bitfinex","SOLUSD",1758786079613,0.67,205.42,205.38,45.0212427]
["bitfinex","SOLUSD",1758786079806,0.67,205.41,205.38,125.0212427]
["bitfinex","SOLUSD",1758786080710,1.82888098,205.42,205.38,125.0212427]
["bitfinex","SOLUSD",1758786080910,0.67,205.41,205.38,125.0212427]
["bitfinex","SOLUSD",1758786082931,0.77,205.39,205.38,120.15221943]
["bitfinex","SOLUSD",1758786083130,0.1,205.39,205.38,120.15221943]
["bitfinex","SOLUSD",1758786083306,0.1,205.39,205.38,125.0212427]
["bitfinex","SOLUSD",1758786085008,0.1,205.39,205.38,125.6712427]
["bitfinex","SOLUSD",1758786086740,0.1,205.39,205.38,127.50012368]
["bitfinex","SOLUSD",1758786092237,0.69,205.46,205.38,164.01779822]
["bitfinex","SOLUSD",1758786092544,39.59559401,205.47,205.42,1.82888098]
["bitfinex","SOLUSD",1758786092751,39.59559401,205.47,205.43,38.18]
["bitfinex","SOLUSD",1758786093057,0.69,205.46,205.43,38.18]
["bitfinex","SOLUSD",1758786093251,1.82888098,205.49,205.44,4.86760124]
["bitfinex","SOLUSD",1758786093418,0.1,205.5,205.45,38.18]
["bitfinex","SOLUSD",1758786093419,0.69,205.48,205.45,38.18]
["bitfinex","SOLUSD",1758786094417,0.69,205.48,205.46,14.63807363]
["bitfinex","SOLUSD",1758786094741,0.79,205.5,205.47,38.18]
["bitfinex","SOLUSD",1758786094935,0.69,205.49,205.47,38.18]
["bitfinex","SOLUSD",1758786095247,0.69,205.48,205.47,38.18]
["bitfinex","SOLUSD",1758786095743,1.92888098,205.5,205.47,46.31706578]
["bitfinex","SOLUSD",1758786095937,0.79,205.5,205.47,46.31706578]
["bitfinex","SOLUSD",1758786096116,0.69,205.49,205.47,46.31706578]
["bitfinex","SOLUSD",1758786096446,0.69,205.48,205.47,41.45017524]
["bitfinex","SOLUSD",1758786096744,0.69,205.48,205.47,8.13706578]
["bitfinex","SOLUSD",1758786097522,0.69,205.48,205.47,46.29706578]
["bitfinex","SOLUSD",1758786099728,0.69,205.48,205.47,41.43017524]
["bitfinex","SOLUSD",1758786099935,0.69,205.48,205.44,4.86760124]
["bitfinex","SOLUSD",1758786100229,15.42447499,205.46,205.43,80.0]
["bitfinex","SOLUSD",1758786100431,0.69,205.45,205.43,118.16]
["bitfinex","SOLUSD",1758786100644,17.13465953,205.47,205.43,118.16]
["bitfinex","SOLUSD",1758786100850,0.69,205.46,205.43,43.02778605]
["bitfinex","SOLUSD",1758786101056,2.84906552,205.45,205.42,1.95221942]
["bitfinex","SOLUSD",1758786101224,0.69,205.44,205.42,38.16]
["bitfinex","SOLUSD",1758786101429,0.69,205.43,205.42,38.16]
["bitfinex","SOLUSD",1758786103232,13.59559401,205.45,205.42,43.02807516]
["bitfinex","SOLUSD",1758786103560,14.28559401,205.45,205.42,43.02807516]
["bitfinex","SOLUSD",1758786103744,0.69,205.44,205.42,43.02807516]
["bitfinex","SOLUSD",1758786104556,14.28559401,205.48,205.43,0.68]
["bitfinex","SOLUSD",1758786104739,17.13465953,205.48,205.44,38.16]
["bitfinex","SOLUSD",1758786105249,0.69,205.47,205.44,38.16]
["bitfinex","SOLUSD",1758786105750,0.1,205.5,205.45,0.68]
["bitfinex","SOLUSD",1758786106057,26.79,205.5,205.46,38.16]
["bitfinex","SOLUSD",1758786106237,26.79,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758786106833,0.79,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758786107156,0.69,205.49,205.47,4.86689054]
["bitfinex","SOLUSD",1758786108152,0.1,205.5,205.48,38.84]
["bitfinex","SOLUSD",1758786108344,0.1,205.5,205.48,41.00906552]
["bitfinex","SOLUSD",1758786108547,0.1,205.5,205.47,20.56318241]
["bitfinex","SOLUSD",1758786108750,0.79,205.5,205.48,38.16]
["bitfinex","SOLUSD",1758786108938,0.69,205.49,205.47,2.84906552]
["bitfinex","SOLUSD",1758786109138,0.69,205.49,205.48,38.16]
["bitfinex","SOLUSD",1758786109441,0.69,205.49,205.46,84.86711696]
["bitfinex","SOLUSD",1758786109635,0.69,205.49,205.47,38.16]
["bitfinex","SOLUSD",1758786110636,0.1,205.5,205.47,43.02671826]
["bitfinex","SOLUSD",1758786111039,0.79,205.5,205.47,43.02671826]
["bitfinex","SOLUSD",1758786111239,0.1,205.5,205.47,38.16]
["bitfinex","SOLUSD",1758786111438,0.1,205.5,205.46,84.8657379]
["bitfinex","SOLUSD",1758786111439,0.79,205.5,205.46,84.8657379]
["bitfinex","SOLUSD",1758786111642,0.79,205.5,205.47,38.14]
["bitfinex","SOLUSD",1758786111836,2.84906552,205.49,205.47,38.14]
["bitfinex","SOLUSD",1758786112037,3.53906552,205.49,205.47,38.14]
["bitfinex","SOLUSD",1758786112244,0.1,205.5,205.47,38.14]
["bitfinex","SOLUSD",1758786112445,2.84906552,205.49,205.47,38.14]
["bitfinex","SOLUSD",1758786113258,17.13465953,205.48,205.46,4.8657379]
["bitfinex","SOLUSD",1758786113461,13.59559401,205.44,205.3,80.0]
["bitfinex","SOLUSD",1758786113636,2.84906552,205.39,205.35,0.68]
["bitfinex","SOLUSD",1758786113833,2.84906552,205.39,205.29,94.64207416]
["bitfinex","SOLUSD",1758786113834,2.84906552,205.38,205.33,12.85497221]
["bitfinex","SOLUSD",1758786114035,2.84906552,205.36,205.31,20.1959029]
["bitfinex","SOLUSD",1758786114238,2.84906552,205.34,205.32,38.14]
["bitfinex","SOLUSD",1758786114546,26.69,205.37,205.32,38.14]
["bitfinex","SOLUSD",1758786114547,3.53906552,205.33,205.32,38.14]
["bitfinex","SOLUSD",1758786114749,13.59559401,205.35,205.32,38.14]
["bitfinex","SOLUSD",1758786115068,17.13465953,205.35,205.33,4.87020893]
["bitfinex","SOLUSD",1758786115562,2.84906552,205.34,205.32,38.14]
["bitfinex","SOLUSD",1758786115764,2.84906552,205.33,205.32,43.01044613]
["bitfinex","SOLUSD",1758786116858,2.84906552,205.34,205.32,55.85656146]
["bitfinex","SOLUSD",1758786117062,2.84906552,205.34,205.33,0.67]
["bitfinex","SOLUSD",1758786117656,2.84906552,205.34,205.32,43.01044613]
["bitfinex","SOLUSD",1758786117860,2.84906552,205.33,205.3,19.52023901]
["bitfinex","SOLUSD",1758786118170,13.59559401,205.38,205.31,38.81]
["bitfinex","SOLUSD",1758786118171,39.59559401,205.38,205.31,38.81]
["bitfinex","SOLUSD",1758786118465,2.84906552,205.35,205.32,0.67]
["bitfinex","SOLUSD",1758786118673,2.84906552,205.36,205.33,38.81]
["bitfinex","SOLUSD",1758786118848,2.84906552,205.36,205.34,43.00997175]
["bitfinex","SOLUSD",1758786119551,26.0,205.38,205.34,43.00997175]
["bitfinex","SOLUSD",1758786119552,2.84906552,205.35,205.34,43.00997175]
["bitfinex","SOLUSD",1758786120762,26.0,205.41,205.34,55.85490113]
["bitfinex","SOLUSD",1758786120961,2.84906552,205.4,205.35,0.67]
["bitfinex","SOLUSD",1758786121162,2.84906552,205.42,205.36,38.14]
["bitfinex","SOLUSD",1758786121352,26.0,205.44,205.37,0.67]
["bitfinex","SOLUSD",1758786121554,2.84906552,205.41,205.38,38.14]
["bitfinex","SOLUSD",1758786121959,2.84906552,205.39,205.35,80.0]
["bitfinex","SOLUSD",1758786122284,2.84906552,205.4,205.36,38.81]
["bitfinex","SOLUSD",1758786122780,2.84906552,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1758786122960,0.72,205.42,205.37,4.86926035]
["bitfinex","SOLUSD",1758786123146,2.84906552,205.4,205.38,38.14]
["bitfinex","SOLUSD",1758786123348,13.59559401,205.43,205.37,38.14]
["bitfinex","SOLUSD",1758786123349,3.52906552,205.39,205.37,38.14]
["bitfinex","SOLUSD",1758786123646,2.84906552,205.39,205.37,38.14]
["bitfinex","SOLUSD",1758786123948,0.68,205.4,205.37,38.14]
["bitfinex","SOLUSD",1758786124151,2.84906552,205.39,205.37,38.14]
["bitfinex","SOLUSD",1758786124866,2.84906552,205.38,205.37,43.009205]
["bitfinex","SOLUSD",1758786125366,2.84906552,205.38,205.33,12.17541913]
["bitfinex","SOLUSD",1758786125367,3.52906552,205.38,205.3,80.0]
["bitfinex","SOLUSD",1758786125551,2.84906552,205.36,205.31,43.69068335]
["bitfinex","SOLUSD",1758786125756,26.0,205.4,205.32,0.68]
["bitfinex","SOLUSD",1758786125757,2.84906552,205.37,205.32,0.68]
["bitfinex","SOLUSD",1758786125972,2.84906552,205.38,205.33,38.14]
["bitfinex","SOLUSD",1758786126173,2.84906552,205.38,205.34,0.68]
["bitfinex","SOLUSD",1758786126377,2.84906552,205.38,205.33,38.14]
["bitfinex","SOLUSD",1758786126378,13.59559401,205.4,205.35,38.82]
["bitfinex","SOLUSD",1758786126675,2.84906552,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1758786126843,2.84906552,205.38,205.37,38.82]
["bitfinex","SOLUSD",1758786127047,13.59559401,205.41,205.37,38.14]
["bitfinex","SOLUSD",1758786127247,2.84906552,205.38,205.37,38.14]
["bitfinex","SOLUSD",1758786128167,18.46323163,205.44,205.37,38.14]
["bitfinex","SOLUSD",1758786128168,0.68,205.44,205.37,118.82]
["bitfinex","SOLUSD",1758786128375,2.84906552,205.41,205.38,0.68]
["bitfinex","SOLUSD",1758786128552,0.68,205.45,205.39,38.14]
["bitfinex","SOLUSD",1758786128553,2.84906552,205.42,205.39,38.14]
["bitfinex","SOLUSD",1758786128754,2.84906552,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1758786129074,2.84906552,205.43,205.41,43.00831215]
["bitfinex","SOLUSD",1758786129273,2.84906552,205.43,205.41,43.68831215]
["bitfinex","SOLUSD",1758786130077,2.84906552,205.43,205.41,43.00831215]
["bitfinex","SOLUSD",1758786130377,2.84906552,205.42,205.41,43.00831215]
["bitfinex","SOLUSD",1758786130972,2.84906552,205.43,205.41,38.14]
["bitfinex","SOLUSD",1758786131157,2.84906552,205.44,205.41,38.82]
["bitfinex","SOLUSD",1758786132384,2.84906552,205.44,205.41,38.14]
["bitfinex","SOLUSD",1758786132576,2.84906552,205.44,205.41,38.82]
["bitfinex","SOLUSD",1758786133096,2.84906552,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1758786133875,2.84906552,205.44,205.42,38.14]
["bitfinex","SOLUSD",1758786134186,3.52906552,205.43,205.41,43.00831215]
["bitfinex","SOLUSD",1758786134359,3.52906552,205.42,205.41,43.00831215]
["bitfinex","SOLUSD",1758786135283,2.84906552,205.42,205.41,43.00831215]
["bitfinex","SOLUSD",1758786137194,26.0,205.45,205.41,43.68831215]
["bitfinex","SOLUSD",1758786137195,2.84906552,205.45,205.41,43.68831215]
["bitfinex","SOLUSD",1758786137487,2.84906552,205.46,205.42,0.68]
["bitfinex","SOLUSD",1758786137689,2.84906552,205.46,205.43,38.82]
["bitfinex","SOLUSD",1758786137878,2.84906552,205.47,205.43,118.82]
["bitfinex","SOLUSD",1758786138062,2.84906552,205.47,205.43,118.14]
["bitfinex","SOLUSD",1758786138261,2.84906552,205.47,205.44,0.68]
["bitfinex","SOLUSD",1758786138462,2.84906552,205.47,205.45,38.14]
["bitfinex","SOLUSD",1758786138685,2.84906552,205.47,205.45,38.82]
["bitfinex","SOLUSD",1758786139092,2.84906552,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1758786139269,26.78,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1758786139466,2.84906552,205.47,205.46,4.86712742]
["bitfinex","SOLUSD",1758786139691,2.84906552,205.47,205.46,43.00712742]
["bitfinex","SOLUSD",1758786139899,2.84906552,205.48,205.46,43.00712742]
["bitfinex","SOLUSD",1758786140568,2.84906552,205.47,205.46,38.14]
["bitfinex","SOLUSD",1758786141283,2.84906552,205.47,205.46,43.00712742]
["bitfinex","SOLUSD",1758786141478,2.84906552,205.48,205.46,43.00712742]
["bitfinex","SOLUSD",1758786141892,2.94906552,205.5,205.46,55.85494597]
["bitfinex","SOLUSD",1758786142388,2.84906552,205.49,205.46,55.85494597]
["bitfinex","SOLUSD",1758786142588,2.84906552,205.49,205.46,55.17494597]
["bitfinex","SOLUSD",1758786143366,2.94906552,205.5,205.47,0.68]
["bitfinex","SOLUSD",1758786143677,0.78,205.5,205.48,38.12]
["bitfinex","SOLUSD",1758786143870,0.1,205.5,205.48,38.12]
["bitfinex","SOLUSD",1758786144275,0.68,205.49,205.48,38.12]
["bitfinex","SOLUSD",1758786144974,3.52906552,205.49,205.48,38.12]
["bitfinex","SOLUSD",1758786145177,0.1,205.5,205.47,38.12]
["bitfinex","SOLUSD",1758786145495,2.84906552,205.49,205.47,38.12]
["bitfinex","SOLUSD",1758786145668,2.84906552,205.49,205.47,38.79]
["bitfinex","SOLUSD",1758786146373,2.84906552,205.48,205.47,38.12]
["bitfinex","SOLUSD",1758786148296,2.84906552,205.48,205.47,42.98689054]
["bitfinex","SOLUSD",1758786150604,3.51906552,205.48,205.44,12.16890979]
["bitfinex","SOLUSD",1758786150795,0.67,205.48,205.45,38.12]
["bitfinex","SOLUSD",1758786150998,2.84906552,205.46,205.45,42.98730746]
["bitfinex","SOLUSD",1758786151378,2.84906552,205.46,205.45,43.65730746]
["bitfinex","SOLUSD",1758786151584,2.84906552,205.47,205.45,43.65730746]
["bitfinex","SOLUSD",1758786151986,0.77,205.5,205.45,43.65730746]
["bitfinex","SOLUSD",1758786151987,2.84906552,205.49,205.45,135.82571826]
["bitfinex","SOLUSD",1758786152294,2.94906552,205.5,205.46,0.67]
["bitfinex","SOLUSD",1758786152484,2.94906552,205.5,205.47,38.12]
["bitfinex","SOLUSD",1758786152684,3.61906552,205.5,205.47,38.12]
["bitfinex","SOLUSD",1758786152880,3.51906552,205.49,205.48,38.12]
["bitfinex","SOLUSD",1758786153084,3.51906552,205.49,205.47,38.12]
["bitfinex","SOLUSD",1758786153273,0.67,205.49,205.47,38.12]
["bitfinex","SOLUSD",1758786153590,0.67,205.49,205.45,84.86730746]
["bitfinex","SOLUSD",1758786153591,3.51906552,205.48,205.45,80.0]
["bitfinex","SOLUSD",1758786153784,2.84906552,205.46,205.44,42.98754523]
["bitfinex","SOLUSD",1758786153991,3.51906552,205.45,205.44,38.12]
["bitfinex","SOLUSD",1758786154187,3.51906552,205.45,205.43,4.86775069]
["bitfinex","SOLUSD",1758786154386,3.51906552,205.45,205.43,42.98775069]
["bitfinex","SOLUSD",1758786155295,3.51906552,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1758786155631,3.51906552,205.43,205.4,38.12]
["bitfinex","SOLUSD",1758786155789,3.51906552,205.43,205.41,38.12]
["bitfinex","SOLUSD",1758786157799,3.51906552,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1758786157981,3.51906552,205.41,205.39,38.12]
["bitfinex","SOLUSD",1758786158297,0.67,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1758786158500,3.51906552,205.39,205.37,38.12]
["bitfinex","SOLUSD",1758786158696,0.67,205.38,205.33,0.67]
["bitfinex","SOLUSD",1758786158903,0.67,205.38,205.34,42.98997175]
["bitfinex","SOLUSD",1758786159212,2.84906552,205.4,205.35,0.67]
["bitfinex","SOLUSD",1758786159396,0.67,205.4,205.36,38.1]
["bitfinex","SOLUSD",1758786159593,0.67,205.39,205.36,38.1]
["bitfinex","SOLUSD",1758786160398,0.67,205.38,205.36,38.1]
["bitfinex","SOLUSD",1758786160612,0.67,205.37,205.32,4.87044613]
["bitfinex","SOLUSD",1758786160790,0.67,205.36,205.34,38.12]
["bitfinex","SOLUSD",1758786160996,2.4949907,205.38,205.34,38.12]
["bitfinex","SOLUSD",1758786161213,2.4949907,205.37,205.3,17.04814114]
["bitfinex","SOLUSD",1758786161513,2.4949907,205.37,205.31,38.1]
["bitfinex","SOLUSD",1758786161884,1.8249907,205.35,205.31,38.77]
["bitfinex","SOLUSD",1758786162087,1.8249907,205.35,205.32,0.67]
["bitfinex","SOLUSD",1758786162326,1.8249907,205.36,205.32,0.67]
["bitfinex","SOLUSD",1758786162789,1.8249907,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1758786162989,1.8249907,205.37,205.33,0.67]
["bitfinex","SOLUSD",1758786163189,1.8249907,205.37,205.34,0.67]
["bitfinex","SOLUSD",1758786163410,13.59559401,205.39,205.34,0.67]
["bitfinex","SOLUSD",1758786163715,16.09058471,205.39,205.35,0.67]
["bitfinex","SOLUSD",1758786163909,1.8249907,205.38,205.32,17.04656146]
["bitfinex","SOLUSD",1758786164117,1.8249907,205.38,205.33,0.67]
["bitfinex","SOLUSD",1758786164413,1.8249907,205.39,205.34,0.67]
["bitfinex","SOLUSD",1758786164602,1.8249907,205.38,205.34,38.79]
["bitfinex","SOLUSD",1758786164803,1.8249907,205.37,205.34,38.79]
["bitfinex","SOLUSD",1758786165116,13.59559401,205.43,205.34,38.79]
["bitfinex","SOLUSD",1758786165117,1.8249907,205.38,205.35,5.53973459]
["bitfinex","SOLUSD",1758786165626,0.67,205.41,205.35,4.86973459]
["bitfinex","SOLUSD",1758786165627,1.8249907,205.37,205.35,4.86973459]
["bitfinex","SOLUSD",1758786166108,1.8249907,205.38,205.35,5.53973459]
["bitfinex","SOLUSD",1758786166900,26.67,205.4,205.35,85.53973459]
["bitfinex","SOLUSD",1758786167109,0.67,205.43,205.37,4.86926035]
["bitfinex","SOLUSD",1758786167297,1.8249907,205.42,205.37,43.65926035]
["bitfinex","SOLUSD",1758786167494,1.8249907,205.42,205.38,0.67]
["bitfinex","SOLUSD",1758786168523,1.8249907,205.44,205.39,0.67]
["bitfinex","SOLUSD",1758786168712,1.8249907,205.45,205.4,38.79]
["bitfinex","SOLUSD",1758786168899,2.4949907,205.45,205.4,38.79]
["bitfinex","SOLUSD",1758786169388,2.4949907,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1758786169595,1.8249907,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758786169789,1.8249907,205.44,205.41,5.53831215]
["bitfinex","SOLUSD",1758786170216,2.4949907,205.45,205.41,5.53831215]
["bitfinex","SOLUSD",1758786170419,1.8249907,205.44,205.39,4.86876683]
["bitfinex","SOLUSD",1758786170590,1.8249907,205.43,205.4,38.12]
["bitfinex","SOLUSD",1758786171211,1.8249907,205.43,205.4,38.79]
["bitfinex","SOLUSD",1758786171519,1.8249907,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1758786172699,1.8249907,205.42,205.4,38.1]
["bitfinex","SOLUSD",1758786173022,1.8249907,205.43,205.4,38.1]
["bitfinex","SOLUSD",1758786173595,1.8249907,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1758786174315,1.8249907,205.43,205.41,5.53831215]
["bitfinex","SOLUSD",1758786174520,1.8249907,205.44,205.41,17.70909254]
["bitfinex","SOLUSD",1758786174830,2.4949907,205.43,205.4,42.96851573]
["bitfinex","SOLUSD",1758786174999,1.8249907,205.43,205.4,42.96851573]
["bitfinex","SOLUSD",1758786175319,1.8249907,205.43,205.4,43.63851573]
["bitfinex","SOLUSD",1758786175628,1.8249907,205.45,205.41,0.67]
["bitfinex","SOLUSD",1758786175811,1.8249907,205.46,205.42,0.72]
["bitfinex","SOLUSD",1758786176117,1.8249907,205.48,205.43,38.82]
["bitfinex","SOLUSD",1758786176428,1.8249907,205.48,205.44,0.72]
["bitfinex","SOLUSD",1758786176639,1.8249907,205.47,205.44,0.72]
["bitfinex","SOLUSD",1758786177824,1.8249907,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1758786179225,1.8249907,205.48,205.46,38.1]
["bitfinex","SOLUSD",1758786179524,1.8249907,205.49,205.47,0.72]
["bitfinex","SOLUSD",1758786179707,1.9249907,205.5,205.48,0.72]
["bitfinex","SOLUSD",1758786180102,1.9249907,205.5,205.47,80.0]
["bitfinex","SOLUSD",1758786180103,1.8249907,205.49,205.47,80.0]
["bitfinex","SOLUSD",1758786180306,2.5049907,205.48,205.47,80.0]
["bitfinex","SOLUSD",1758786180525,1.8249907,205.48,205.47,118.1]
["bitfinex","SOLUSD",1758786181021,2.5049907,205.48,205.47,80.0]
["bitfinex","SOLUSD",1758786181432,2.5049907,205.48,205.4,12.17102133]
["bitfinex","SOLUSD",1758786181433,13.59559401,205.47,205.4,38.1]
["bitfinex","SOLUSD",1758786181609,1.8249907,205.41,205.4,38.1]
["bitfinex","SOLUSD",1758786182120,0.68,205.44,205.4,38.1]
["bitfinex","SOLUSD",1758786182329,1.8249907,205.41,205.4,42.96854917]
["bitfinex","SOLUSD",1758786183024,1.8249907,205.41,205.4,38.1]
["bitfinex","SOLUSD",1758786184910,1.8249907,205.41,205.4,42.96854917]
["bitfinex","SOLUSD",1758786187333,1.8249907,205.42,205.4,43.63854917]
["bitfinex","SOLUSD",1758786187520,1.8249907,205.42,205.41,0.67]
["bitfinex","SOLUSD",1758786187718,13.59559401,205.49,205.41,0.67]
["bitfinex","SOLUSD",1758786187926,14.29559401,205.49,205.42,38.1]
["bitfinex","SOLUSD",1758786188138,0.7,205.49,205.42,118.1]
["bitfinex","SOLUSD",1758786188324,1.8249907,205.47,205.43,0.67]
["bitfinex","SOLUSD",1758786188633,1.8249907,205.48,205.44,38.08]
["bitfinex","SOLUSD",1758786188815,1.8249907,205.48,205.45,0.67]
["bitfinex","SOLUSD",1758786189134,1.8249907,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1758786189734,1.8249907,205.48,205.47,4.36689054]
["bitfinex","SOLUSD",1758786190032,0.1,205.5,205.47,17.20411689]
["bitfinex","SOLUSD",1758786190229,1.9249907,205.5,205.48,38.75]
["bitfinex","SOLUSD",1758786190426,1.8249907,205.49,205.47,4.36689054]
["bitfinex","SOLUSD",1758786190608,1.8249907,205.49,205.48,38.08]
["bitfinex","SOLUSD",1758786190814,1.8249907,205.49,205.48,38.75]
["bitfinex","SOLUSD",1758786191013,1.8249907,205.49,205.48,43.61665368]
["bitfinex","SOLUSD",1758786193116,0.1,205.5,205.48,42.94665368]
["bitfinex","SOLUSD",1758786193316,1.8249907,205.49,205.48,42.94665368]
["bitfinex","SOLUSD",1758786193715,0.1,205.5,205.48,43.61665368]
["bitfinex","SOLUSD",1758786193716,1.9249907,205.5,205.48,43.61665368]
["bitfinex","SOLUSD",1758786193940,1.9249907,205.5,205.48,123.61665368]
["bitfinex","SOLUSD",1758786194128,0.1,205.5,205.49,0.67]
["bitfinex","SOLUSD",1758786194521,0.1,205.5,205.48,122.94665368]
["bitfinex","SOLUSD",1758786194722,1.9249907,205.5,205.48,122.94665368]
["bitfinex","SOLUSD",1758786195317,0.1,205.5,205.48,122.94665368]
["bitfinex","SOLUSD",1758786195518,1.8249907,205.49,205.48,122.94665368]
["bitfinex","SOLUSD",1758786195818,1.8249907,205.49,205.48,123.61665368]
["bitfinex","SOLUSD",1758786196045,1.9249907,205.5,205.48,123.61665368]
["bitfinex","SOLUSD",1758786197045,1.9249907,205.5,205.48,122.94665368]
["bitfinex","SOLUSD",1758786197225,1.9249907,205.5,205.48,84.86665368]
["bitfinex","SOLUSD",1758786197226,1.8249907,205.49,205.48,84.86665368]
["bitfinex","SOLUSD",1758786197425,1.8249907,205.49,205.48,80.0]
["bitfinex","SOLUSD",1758786197624,1.8249907,205.49,205.48,118.08]
["bitfinex","SOLUSD",1758786198143,1.8249907,205.49,205.48,123.61665368]
["bitfinex","SOLUSD",1758786198342,1.9249907,205.5,205.48,122.94665368]
["bitfinex","SOLUSD",1758786198522,1.8249907,205.49,205.48,122.94665368]
["bitfinex","SOLUSD",1758786199234,1.8249907,205.49,205.48,123.61665368]
["bitfinex","SOLUSD",1758786199944,1.8249907,205.49,205.48,122.94665368]
["bitfinex","SOLUSD",1758786200139,1.8249907,205.49,205.48,118.08]
["bitfinex","SOLUSD",1758786200542,1.8249907,205.49,205.48,122.94665368]
["bitfinex","SOLUSD",1758786201345,1.8249907,205.49,205.48,118.08]
["bitfinex","SOLUSD",1758786201534,2.5249907,205.49,205.48,118.08]
["bitfinex","SOLUSD",1758786201845,2.5249907,205.49,205.48,80.0]
["bitfinex","SOLUSD",1758786202023,28.5249907,205.49,205.42,4.86807516]
["bitfinex","SOLUSD",1758786202226,0.7,205.48,205.43,38.06]
["bitfinex","SOLUSD",1758786202427,0.7,205.47,205.43,38.06]
["bitfinex","SOLUSD",1758786202649,0.7,205.46,205.41,4.86817448]
["bitfinex","SOLUSD",1758786202830,0.7,205.45,205.38,4.86902327]
["bitfinex","SOLUSD",1758786203155,0.7,205.44,205.39,38.06]
["bitfinex","SOLUSD",1758786203329,1.8249907,205.4,205.39,42.92878621]
["bitfinex","SOLUSD",1758786203525,1.8249907,205.4,205.39,43.59878621]
["bitfinex","SOLUSD",1758786203739,1.8249907,205.41,205.39,43.59878621]
["bitfinex","SOLUSD",1758786204048,13.59559401,205.49,205.4,0.67]
["bitfinex","SOLUSD",1758786204232,25.86175415,205.5,205.41,39.8849907]
["bitfinex","SOLUSD",1758786204233,0.7,205.48,205.41,39.8849907]
["bitfinex","SOLUSD",1758786204544,1.8249907,205.47,205.42,0.67]
["bitfinex","SOLUSD",1758786204852,1.8249907,205.47,205.43,38.73]
["bitfinex","SOLUSD",1758786205235,1.8249907,205.46,205.43,38.73]
["bitfinex","SOLUSD",1758786205428,1.8249907,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1758786205755,1.8249907,205.46,205.45,38.06]
["bitfinex","SOLUSD",1758786207155,2.5249907,205.46,205.45,38.06]
["bitfinex","SOLUSD",1758786208167,1.8249907,205.46,205.45,38.06]
["bitfinex","SOLUSD",1758786208558,2.5249907,205.46,205.44,38.06]
["bitfinex","SOLUSD",1758786208854,1.8249907,205.45,205.44,38.06]
["bitfinex","SOLUSD",1758786210447,2.5249907,205.45,205.42,80.0]
["bitfinex","SOLUSD",1758786210640,1.8249907,205.43,205.42,118.06]
["bitfinex","SOLUSD",1758786210845,2.5249907,205.43,205.42,38.06]
["bitfinex","SOLUSD",1758786211150,26.0,205.46,205.42,38.06]
["bitfinex","SOLUSD",1758786211151,1.8249907,205.44,205.42,38.06]
["bitfinex","SOLUSD",1758786211358,1.8249907,205.44,205.42,42.92802273]
["bitfinex","SOLUSD",1758786212450,26.7,205.46,205.42,43.59802273]
["bitfinex","SOLUSD",1758786212650,1.8249907,205.45,205.42,43.59802273]
["bitfinex","SOLUSD",1758786213553,1.8249907,205.45,205.42,42.92802273]
["bitfinex","SOLUSD",1758786213865,1.8249907,205.46,205.43,0.67]
["bitfinex","SOLUSD",1758786214043,1.8249907,205.46,205.44,38.06]
["bitfinex","SOLUSD",1758786214560,1.8249907,205.47,205.44,118.06]
["bitfinex","SOLUSD",1758786214763,1.8249907,205.46,205.44,118.06]
["bitfinex","SOLUSD",1758786214964,1.8249907,205.46,205.44,80.0]
["bitfinex","SOLUSD",1758786215260,26.0,205.47,205.45,38.06]
["bitfinex","SOLUSD",1758786215436,2.5249907,205.46,205.45,38.06]
["bitfinex","SOLUSD",1758786215851,1.8249907,205.46,205.44,80.0]
["bitfinex","SOLUSD",1758786216142,0.7,205.45,205.44,80.0]
["bitfinex","SOLUSD",1758786216344,2.5249907,205.45,205.44,80.0]
["bitfinex","SOLUSD",1758786217064,1.8249907,205.45,205.44,80.0]
["bitfinex","SOLUSD",1758786218048,2.5249907,205.45,205.43,38.06]
["bitfinex","SOLUSD",1758786218248,1.8249907,205.44,205.43,38.06]
["bitfinex","SOLUSD",1758786218668,2.5249907,205.44,205.42,38.06]
["bitfinex","SOLUSD",1758786218854,2.5249907,205.43,205.41,38.06]
["bitfinex","SOLUSD",1758786219051,1.8249907,205.42,205.4,80.0]
["bitfinex","SOLUSD",1758786219264,1.8249907,205.41,205.4,38.06]
["bitfinex","SOLUSD",1758786220447,1.8249907,205.41,205.4,42.92849385]
["bitfinex","SOLUSD",1758786221147,0.8,205.5,205.4,57.59485748]
["bitfinex","SOLUSD",1758786221352,1.8249907,205.48,205.41,2.4949907]
["bitfinex","SOLUSD",1758786221559,1.8249907,205.48,205.42,38.73]
["bitfinex","SOLUSD",1758786221760,1.8249907,205.47,205.43,0.67]
["bitfinex","SOLUSD",1758786221953,1.8249907,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1758786222166,1.8249907,205.48,205.46,38.73]
["bitfinex","SOLUSD",1758786222473,1.8249907,205.48,205.46,38.06]
["bitfinex","SOLUSD",1758786222649,2.84857646,205.47,205.46,38.06]
["bitfinex","SOLUSD",1758786222847,26.0,205.49,205.46,38.73]
["bitfinex","SOLUSD",1758786223181,2.84857646,205.47,205.46,38.06]
["bitfinex","SOLUSD",1758786223873,3.54857646,205.47,205.46,38.06]
["bitfinex","SOLUSD",1758786224050,3.54857646,205.47,205.43,80.0]
["bitfinex","SOLUSD",1758786224249,2.84857646,205.45,205.44,38.06]
["bitfinex","SOLUSD",1758786224970,3.54857646,205.45,205.43,80.0]
["bitfinex","SOLUSD",1758786225155,2.84857646,205.45,205.43,118.73]
["bitfinex","SOLUSD",1758786225470,2.84857646,205.46,205.43,118.73]
["bitfinex","SOLUSD",1758786225658,2.84857646,205.46,205.43,118.06]
["bitfinex","SOLUSD",1758786225865,2.84857646,205.46,205.43,118.73]
["bitfinex","SOLUSD",1758786226253,2.84857646,205.45,205.43,123.59783819]
["bitfinex","SOLUSD",1758786226450,2.84857646,205.45,205.43,122.92783819]
["bitfinex","SOLUSD",1758786226661,2.84857646,205.45,205.43,123.59783819]
["bitfinex","SOLUSD",1758786227071,2.84857646,205.45,205.43,43.59783819]
["bitfinex","SOLUSD",1758786227371,2.84857646,205.44,205.43,38.06]
["bitfinex","SOLUSD",1758786229345,2.84857646,205.44,205.43,42.92783819]
["bitfinex","SOLUSD",1758786229548,2.84857646,205.45,205.43,42.92783819]
["bitfinex","SOLUSD",1758786229985,2.84857646,205.44,205.43,42.92783819]
["bitfinex","SOLUSD",1758786230696,0.7,205.47,205.43,43.59783819]
["bitfinex","SOLUSD",1758786230697,2.84857646,205.45,205.43,43.59783819]
["bitfinex","SOLUSD",1758786230873,2.84857646,205.46,205.43,42.92783819]
["bitfinex","SOLUSD",1758786231071,2.84857646,205.47,205.44,0.67]
["bitfinex","SOLUSD",1758786231274,0.7,205.49,205.45,38.06]
["bitfinex","SOLUSD",1758786231467,26.1,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758786231777,2.84857646,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1758786232286,2.94857646,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758786232666,2.94857646,205.5,205.46,42.90711756]
["bitfinex","SOLUSD",1758786232864,2.84857646,205.49,205.46,38.04]
["bitfinex","SOLUSD",1758786233188,2.84857646,205.48,205.46,118.04]
["bitfinex","SOLUSD",1758786234087,0.7,205.47,205.46,80.0]
["bitfinex","SOLUSD",1758786234253,3.54857646,205.47,205.46,80.0]
["bitfinex","SOLUSD",1758786235260,26.7,205.47,205.46,80.0]
["bitfinex","SOLUSD",1758786235466,26.0,205.47,205.46,122.90712742]
["bitfinex","SOLUSD",1758786235767,3.54857646,205.49,205.46,122.90712742]
["bitfinex","SOLUSD",1758786236092,3.54857646,205.49,205.46,42.90712742]
["bitfinex","SOLUSD",1758786236778,2.84857646,205.49,205.46,43.62712742]
["bitfinex","SOLUSD",1758786237489,28.94857646,205.5,205.46,42.90712742]
["bitfinex","SOLUSD",1758786237791,2.84857646,205.49,205.46,43.62712742]
["bitfinex","SOLUSD",1758786237987,2.84857646,205.49,205.46,42.90712742]
["bitfinex","SOLUSD",1758786238214,2.84857646,205.49,205.46,43.62712742]
["bitfinex","SOLUSD",1758786238397,2.84857646,205.49,205.46,42.90712742]
["bitfinex","SOLUSD",1758786238690,2.84857646,205.49,205.46,43.62712742]
["bitfinex","SOLUSD",1758786238876,2.84857646,205.49,205.47,5.58676552]
["bitfinex","SOLUSD",1758786239076,2.84857646,205.49,205.48,38.04]
["bitfinex","SOLUSD",1758786240499,2.94857646,205.5,205.48,38.04]
["bitfinex","SOLUSD",1758786240682,0.1,205.5,205.48,38.76]
["bitfinex","SOLUSD",1758786240876,0.1,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1758786241990,0.1,205.5,205.49,5.54641685]
["bitfinex","SOLUSD",1758786242191,0.1,205.5,205.49,123.58641685]
["bitfinex","SOLUSD",1758786242392,0.1,205.5,205.49,122.90641685]
["bitfinex","SOLUSD",1758786244615,2.94857646,205.5,205.49,80.0]
["bitfinex","SOLUSD",1758786244903,3.66857646,205.5,205.49,118.04]
["bitfinex","SOLUSD",1758786245203,3.66857646,205.5,205.49,80.0]
["bitfinex","SOLUSD",1758786248191,3.66857646,205.5,205.46,84.86711332]
["bitfinex","SOLUSD",1758786248396,3.56857646,205.49,205.46,80.0]
["bitfinex","SOLUSD",1758786248587,2.84857646,205.47,205.43,80.0]
["bitfinex","SOLUSD",1758786248896,2.84857646,205.47,205.44,38.04]
["bitfinex","SOLUSD",1758786249597,3.56857646,205.48,205.44,38.72]
["bitfinex","SOLUSD",1758786249994,0.72,205.48,205.44,38.72]
["bitfinex","SOLUSD",1758786250286,0.1,205.5,205.45,5.54736432]
["bitfinex","SOLUSD",1758786250487,2.84857646,205.48,205.46,38.04]
["bitfinex","SOLUSD",1758786250718,2.94857646,205.5,205.47,0.68]
["bitfinex","SOLUSD",1758786251415,2.94857646,205.5,205.46,38.04]
["bitfinex","SOLUSD",1758786251416,2.84857646,205.49,205.46,38.04]
["bitfinex","SOLUSD",1758786251709,2.84857646,205.49,205.46,38.72]
["bitfinex","SOLUSD",1758786251889,2.84857646,205.49,205.47,4.86689054]
["bitfinex","SOLUSD",1758786253316,2.94857646,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758786254215,2.84857646,205.48,205.45,38.02]
["bitfinex","SOLUSD",1758786254419,2.84857646,205.48,205.45,38.7]
["bitfinex","SOLUSD",1758786254820,2.94857646,205.5,205.46,0.68]
["bitfinex","SOLUSD",1758786254994,0.1,205.5,205.47,38.7]
["bitfinex","SOLUSD",1758786255194,0.1,205.5,205.48,0.68]
["bitfinex","SOLUSD",1758786255390,0.1,205.5,205.47,38.02]
["bitfinex","SOLUSD",1758786255597,0.1,205.5,205.48,0.68]
["bitfinex","SOLUSD",1758786255797,0.1,205.5,205.47,42.02334336]
["bitfinex","SOLUSD",1758786256012,0.1,205.5,205.49,0.68]
["bitfinex","SOLUSD",1758786256616,0.1,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758786256922,0.1,205.5,205.48,5.54665368]
["bitfinex","SOLUSD",1758786257094,0.1,205.5,205.48,85.54665368]
["bitfinex","SOLUSD",1758786257296,0.1,205.5,205.49,0.68]
["bitfinex","SOLUSD",1758786257498,0.1,205.5,205.48,85.54665368]
["bitfinex","SOLUSD",1758786258524,0.1,205.5,205.49,5.54641685]
["bitfinex","SOLUSD",1758786259226,0.1,205.5,205.49,42.88641685]
["bitfinex","SOLUSD",1758786259414,0.1,205.5,205.49,43.56641685]
["bitfinex","SOLUSD",1758786259620,0.1,205.5,205.49,46.41499331]
["bitfinex","SOLUSD",1758786260021,0.1,205.5,205.49,43.56641685]
["bitfinex","SOLUSD",1758786262125,0.1,205.5,205.49,46.41499331]
["bitfinex","SOLUSD",1758786263104,0.1,205.5,205.49,42.88641685]
["bitfinex","SOLUSD",1758786263329,0.1,205.5,205.49,38.02]
["bitfinex","SOLUSD",1758786263527,0.1,205.5,205.49,40.86857646]
["bitfinex","SOLUSD",1758786263832,0.1,205.5,205.49,43.56641685]
["bitfinex","SOLUSD",1758786264506,0.1,205.5,205.49,46.41499331]
["bitfinex","SOLUSD",1758786265313,0.1,205.5,205.49,45.73499331]
["bitfinex","SOLUSD",1758786265513,0.1,205.5,205.49,42.88641685]
["bitfinex","SOLUSD",1758786266121,0.1,205.5,205.49,122.88641685]
["bitfinex","SOLUSD",1758786266633,0.1,205.5,205.49,118.02]
["bitfinex","SOLUSD",1758786267036,0.1,205.5,205.49,123.57641685]
["bitfinex","SOLUSD",1758786267432,0.1,205.5,205.49,131.82368916]
["bitfinex","SOLUSD",1758786268133,0.1,205.5,205.49,131.13368916]
["bitfinex","SOLUSD",1758786268335,0.1,205.5,205.49,126.26727231]
["bitfinex","SOLUSD",1758786268519,0.1,205.5,205.49,118.02]
["bitfinex","SOLUSD",1758786269833,0.1,205.5,205.49,123.57641685]
["bitfinex","SOLUSD",1758786270232,0.1,205.5,205.49,131.82372771]
["bitfinex","SOLUSD",1758786270535,0.76,205.5,205.49,126.24731086]
["bitfinex","SOLUSD",1758786270919,0.1,205.5,205.49,126.24731086]
["bitfinex","SOLUSD",1758786271138,0.1,205.5,205.49,118.0]
["bitfinex","SOLUSD",1758786271340,3.60857646,205.5,205.49,118.0]
["bitfinex","SOLUSD",1758786271543,3.60857646,205.5,205.49,80.0]
["bitfinex","SOLUSD",1758786272119,3.60857646,205.5,205.48,38.0]
["bitfinex","SOLUSD",1758786272445,3.50857646,205.49,205.48,38.0]
["bitfinex","SOLUSD",1758786272940,3.50857646,205.49,205.46,84.86710569]
["bitfinex","SOLUSD",1758786273120,3.50857646,205.49,205.47,38.0]
["bitfinex","SOLUSD",1758786275121,2.84857646,205.48,205.46,80.0]
["bitfinex","SOLUSD",1758786275323,3.50857646,205.47,205.46,38.0]
["bitfinex","SOLUSD",1758786275524,3.50857646,205.47,205.43,14.63950226]
["bitfinex","SOLUSD",1758786275724,2.84857646,205.44,205.35,4.86968674]
["bitfinex","SOLUSD",1758786275930,2.84857646,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758786276218,26.0,205.42,205.34,56.18451099]
["bitfinex","SOLUSD",1758786276420,0.66,205.46,205.38,2.84857646]
["bitfinex","SOLUSD",1758786276740,2.84857646,205.44,205.39,38.69]
["bitfinex","SOLUSD",1758786276940,2.84857646,205.43,205.4,0.69]
["bitfinex","SOLUSD",1758786277131,2.84857646,205.42,205.38,0.69]
["bitfinex","SOLUSD",1758786277330,2.84857646,205.42,205.39,38.69]
["bitfinex","SOLUSD",1758786277537,2.84857646,205.43,205.4,0.69]
["bitfinex","SOLUSD",1758786277720,2.84857646,205.43,205.41,38.0]
["bitfinex","SOLUSD",1758786278246,2.84857646,205.43,205.41,42.86830921]
["bitfinex","SOLUSD",1758786278437,2.84857646,205.42,205.41,38.0]
["bitfinex","SOLUSD",1758786278618,3.50857646,205.42,205.39,12.16467784]
["bitfinex","SOLUSD",1758786278820,2.84857646,205.4,205.39,38.0]
["bitfinex","SOLUSD",1758786279339,3.50857646,205.4,205.38,38.0]
["bitfinex","SOLUSD",1758786279527,2.84857646,205.4,205.38,38.0]
["bitfinex","SOLUSD",1758786280248,2.84857646,205.39,205.38,38.0]
["bitfinex","SOLUSD",1758786280825,3.50857646,205.39,205.38,38.0]
["bitfinex","SOLUSD",1758786281026,2.84857646,205.39,205.38,38.0]
["bitfinex","SOLUSD",1758786281640,2.84857646,205.4,205.38,38.0]
["bitfinex","SOLUSD",1758786281949,0.66,205.41,205.38,38.0]
["bitfinex","SOLUSD",1758786281950,2.84857646,205.41,205.39,0.69]
["bitfinex","SOLUSD",1758786282135,2.84857646,205.41,205.38,38.0]
["bitfinex","SOLUSD",1758786282335,2.84857646,205.41,205.38,42.86894172]
["bitfinex","SOLUSD",1758786282534,1.82426893,205.41,205.38,43.55894172]
["bitfinex","SOLUSD",1758786283418,1.82426893,205.4,205.38,38.0]
["bitfinex","SOLUSD",1758786283849,1.82426893,205.4,205.37,4.86922257]
["bitfinex","SOLUSD",1758786284025,1.82426893,205.4,205.38,38.0]
["bitfinex","SOLUSD",1758786284227,1.82426893,205.4,205.38,118.0]
["bitfinex","SOLUSD",1758786284736,1.82426893,205.4,205.38,80.0]
["bitfinex","SOLUSD",1758786284943,1.82426893,205.4,205.38,118.0]
["bitfinex","SOLUSD",1758786286047,1.82426893,205.4,205.38,122.86901047]
["bitfinex","SOLUSD",1758786286351,1.82426893,205.4,205.38,118.69]
["bitfinex","SOLUSD",1758786286550,1.82426893,205.41,205.38,80.69]
["bitfinex","SOLUSD",1758786286750,1.82426893,205.41,205.39,38.0]
["bitfinex","SOLUSD",1758786287347,1.82426893,205.4,205.39,38.0]
["bitfinex","SOLUSD",1758786287547,1.82426893,205.4,205.38,118.0]
["bitfinex","SOLUSD",1758786289550,1.82426893,205.41,205.38,123.55895026]
["bitfinex","SOLUSD",1758786289736,1.82426893,205.41,205.38,118.69]
["bitfinex","SOLUSD",1758786290248,1.82426893,205.4,205.38,118.0]
["bitfinex","SOLUSD",1758786291426,2.48426893,205.4,205.38,118.0]
["bitfinex","SOLUSD",1758786291628,1.82426893,205.39,205.38,80.0]
["bitfinex","SOLUSD",1758786291832,2.48426893,205.39,205.38,80.0]
["bitfinex","SOLUSD",1758786292034,2.48426893,205.39,205.35,80.0]
["bitfinex","SOLUSD",1758786292350,1.82426893,205.36,205.35,118.0]
["bitfinex","SOLUSD",1758786292551,1.82426893,205.36,205.35,38.0]
["bitfinex","SOLUSD",1758786292742,2.48426893,205.36,205.34,38.0]
["bitfinex","SOLUSD",1758786293048,1.82426893,205.35,205.34,38.0]
["bitfinex","SOLUSD",1758786293752,1.82426893,205.36,205.34,42.86997175]
["bitfinex","SOLUSD",1758786294053,1.82426893,205.37,205.34,43.55997175]
["bitfinex","SOLUSD",1758786294243,2.48426893,205.37,205.34,38.0]
["bitfinex","SOLUSD",1758786294642,1.82426893,205.37,205.34,38.0]
["bitfinex","SOLUSD",1758786294830,1.82426893,205.37,205.34,38.69]
["bitfinex","SOLUSD",1758786295035,1.82426893,205.37,205.34,43.55992417]
["bitfinex","SOLUSD",1758786295266,1.82426893,205.37,205.35,0.69]
["bitfinex","SOLUSD",1758786295759,1.82426893,205.37,205.34,42.86992417]
["bitfinex","SOLUSD",1758786295962,1.82426893,205.37,205.34,43.51992417]
["bitfinex","SOLUSD",1758786296746,1.82426893,205.37,205.34,42.86992417]
["bitfinex","SOLUSD",1758786296962,26.66,205.39,205.34,42.86992417]
["bitfinex","SOLUSD",1758786296963,27.82426893,205.39,205.35,0.65]
["bitfinex","SOLUSD",1758786297465,2.48426893,205.39,205.36,4.86949746]
["bitfinex","SOLUSD",1758786298463,1.82426893,205.42,205.37,38.65]
["bitfinex","SOLUSD",1758786298758,1.82426893,205.4,205.37,38.0]
["bitfinex","SOLUSD",1758786298936,1.82426893,205.4,205.37,53.29450465]
["bitfinex","SOLUSD",1758786299333,1.82426893,205.4,205.37,133.29450465]
["bitfinex","SOLUSD",1758786299532,1.82426893,205.4,205.37,85.51908756]
["bitfinex","SOLUSD",1758786299755,1.82426893,205.39,205.38,38.0]
["bitfinex","SOLUSD",1758786300139,39.59559401,205.46,205.38,38.0]
["bitfinex","SOLUSD",1758786300347,13.59559401,205.44,205.38,80.0]
["bitfinex","SOLUSD",1758786300542,1.82426893,205.43,205.39,38.65]
["bitfinex","SOLUSD",1758786300747,0.66,205.47,205.4,0.65]
["bitfinex","SOLUSD",1758786300948,1.82426893,205.45,205.41,38.0]
["bitfinex","SOLUSD",1758786301156,1.82426893,205.42,205.4,14.64164572]
["bitfinex","SOLUSD",1758786301458,2.48426893,205.41,205.35,14.64593454]
["bitfinex","SOLUSD",1758786301663,1.82426893,205.36,205.35,14.64593454]
["bitfinex","SOLUSD",1758786301864,13.59559401,205.35,205.29,0.67]
["bitfinex","SOLUSD",1758786302047,1.82426893,205.3,205.28,14.64593454]
["bitfinex","SOLUSD",1758786302445,1.82426893,205.3,205.26,0.87]
["bitfinex","SOLUSD",1758786302665,1.82426893,205.34,205.28,1.82426893]
["bitfinex","SOLUSD",1758786302855,26.66,205.41,205.33,1.82426893]
["bitfinex","SOLUSD",1758786303067,26.0,205.42,205.37,1.82426893]
["bitfinex","SOLUSD",1758786303361,13.59559401,205.45,205.3,7.29707572]
["bitfinex","SOLUSD",1758786303362,2.48426893,205.45,205.39,1.82426893]
["bitfinex","SOLUSD",1758786303540,1.82426893,205.43,205.38,43.53886206]
["bitfinex","SOLUSD",1758786303744,2.48426893,205.43,205.38,43.53886206]
["bitfinex","SOLUSD",1758786304061,2.48426893,205.43,205.38,5.53886206]
["bitfinex","SOLUSD",1758786304439,1.82426893,205.44,205.39,0.67]
["bitfinex","SOLUSD",1758786304648,1.82426893,205.45,205.4,0.67]
["bitfinex","SOLUSD",1758786304866,0.66,205.44,205.39,1.82426893]
["bitfinex","SOLUSD",1758786305069,0.66,205.44,205.39,2.49426893]
["bitfinex","SOLUSD",1758786305242,0.66,205.44,205.4,0.67]
["bitfinex","SOLUSD",1758786305742,0.66,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758786305938,0.1,205.5,205.42,0.67]
["bitfinex","SOLUSD",1758786306260,2.48426893,205.49,205.43,1.82426893]
["bitfinex","SOLUSD",1758786306583,0.1,205.5,205.41,42.86831215]
["bitfinex","SOLUSD",1758786306584,1.82426893,205.44,205.41,42.86831215]
["bitfinex","SOLUSD",1758786306875,0.66,205.44,205.41,42.86831215]
["bitfinex","SOLUSD",1758786307049,28.48426893,205.47,205.42,0.67]
["bitfinex","SOLUSD",1758786307243,2.48426893,205.47,205.42,0.67]
["bitfinex","SOLUSD",1758786307437,2.48426893,205.47,205.41,6.69258108]
["bitfinex","SOLUSD",1758786307776,13.69559401,205.5,205.43,6.69210712]
["bitfinex","SOLUSD",1758786307777,0.76,205.5,205.43,6.69210712]
["bitfinex","SOLUSD",1758786307941,1.92426893,205.5,205.44,0.67]
["bitfinex","SOLUSD",1758786308144,1.82426893,205.49,205.44,0.67]
["bitfinex","SOLUSD",1758786308347,2.48426893,205.49,205.44,0.67]
["bitfinex","SOLUSD",1758786308670,2.48426893,205.49,205.45,0.67]
["bitfinex","SOLUSD",1758786308837,1.82426893,205.49,205.45,0.67]
["bitfinex","SOLUSD",1758786309174,0.1,205.5,205.46,0.67]
["bitfinex","SOLUSD",1758786309360,0.1,205.5,205.47,0.67]
["bitfinex","SOLUSD",1758786309853,0.1,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758786310460,0.1,205.5,205.48,5.53665368]
["bitfinex","SOLUSD",1758786310870,0.1,205.5,205.49,0.67]
["bitfinex","SOLUSD",1758786311076,0.1,205.5,205.49,2.49426893]
["bitfinex","SOLUSD",1758786311761,0.1,205.5,205.49,5.53641685]
["bitfinex","SOLUSD",1758786312151,0.1,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1758786313368,0.1,205.5,205.49,5.53641685]
["bitfinex","SOLUSD",1758786314076,0.1,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1758786314374,0.1,205.5,205.48,4.86652254]
["bitfinex","SOLUSD",1758786314575,0.1,205.5,205.49,0.67]
["bitfinex","SOLUSD",1758786315855,0.1,205.5,205.49,2.49426893]
["bitfinex","SOLUSD",1758786316158,0.1,205.5,205.49,5.53641685]
["bitfinex","SOLUSD",1758786318085,0.1,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758786318256,0.1,205.5,205.48,42.84665368]
["bitfinex","SOLUSD",1758786318578,0.1,205.5,205.48,43.51665368]
["bitfinex","SOLUSD",1758786319154,0.1,205.5,205.48,42.84665368]
["bitfinex","SOLUSD",1758786320466,0.1,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758786320668,0.1,205.5,205.48,42.84665368]
["bitfinex","SOLUSD",1758786321479,2.48426893,205.49,205.43,120.66370032]
["bitfinex","SOLUSD",1758786321680,1.82426893,205.48,205.44,37.98]
["bitfinex","SOLUSD",1758786321883,1.82426893,205.48,205.44,38.65]
["bitfinex","SOLUSD",1758786322065,2.48426893,205.49,205.45,0.67]
["bitfinex","SOLUSD",1758786322580,1.82426893,205.49,205.45,0.67]
["bitfinex","SOLUSD",1758786322786,1.82426893,205.49,205.46,0.67]
["bitfinex","SOLUSD",1758786323086,1.82426893,205.49,205.44,56.84087328]
["bitfinex","SOLUSD",1758786323275,1.82426893,205.49,205.45,0.67]
["bitfinex","SOLUSD",1758786323467,2.48426893,205.49,205.44,55.01660435]
["bitfinex","SOLUSD",1758786323668,1.82426893,205.49,205.44,55.68660435]
["bitfinex","SOLUSD",1758786323982,0.66,205.48,205.44,5.53760124]
["bitfinex","SOLUSD",1758786324185,1.82426893,205.47,205.44,37.98]
["bitfinex","SOLUSD",1758786324485,0.66,205.46,205.44,37.98]
["bitfinex","SOLUSD",1758786324657,1.82426893,205.46,205.44,37.98]
["bitfinex","SOLUSD",1758786325092,1.82426893,205.47,205.43,4.86780617]
["bitfinex","SOLUSD",1758786325260,2.48426893,205.47,205.44,37.98]
["bitfinex","SOLUSD",1758786325663,2.48426893,205.47,205.44,42.84758508]
["bitfinex","SOLUSD",1758786325868,1.82426893,205.48,205.44,43.56758508]
["bitfinex","SOLUSD",1758786326161,2.48426893,205.48,205.44,43.56758508]
["bitfinex","SOLUSD",1758786326368,1.82426893,205.47,205.44,43.56758508]
["bitfinex","SOLUSD",1758786326770,2.48426893,205.48,205.44,43.56758508]
["bitfinex","SOLUSD",1758786327569,2.48426893,205.48,205.44,42.84758508]
["bitfinex","SOLUSD",1758786327884,2.48426893,205.48,205.44,37.98]
["bitfinex","SOLUSD",1758786328074,0.1,205.5,205.45,0.72]
["bitfinex","SOLUSD",1758786328388,0.1,205.5,205.44,55.01651576]
["bitfinex","SOLUSD",1758786328389,1.82426893,205.49,205.46,0.72]
["bitfinex","SOLUSD",1758786329284,0.1,205.5,205.47,0.72]
["bitfinex","SOLUSD",1758786329489,0.1,205.5,205.47,40.52426893]
["bitfinex","SOLUSD",1758786329679,0.1,205.5,205.48,5.58665368]
["bitfinex","SOLUSD",1758786330690,0.1,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758786330888,0.1,205.5,205.48,0.72]
["bitfinex","SOLUSD",1758786331079,2.48426893,205.49,205.45,37.98]
["bitfinex","SOLUSD",1758786331270,1.82426893,205.47,205.45,37.98]
["bitfinex","SOLUSD",1758786331674,2.48426893,205.47,205.43,4.86765795]
["bitfinex","SOLUSD",1758786331887,2.48426893,205.46,205.44,37.98]
["bitfinex","SOLUSD",1758786332071,1.82426893,205.45,205.43,4.86765795]
["bitfinex","SOLUSD",1758786332269,1.82426893,205.44,205.43,37.98]
["bitfinex","SOLUSD",1758786332484,1.82426893,205.44,205.41,4.86828132]
["bitfinex","SOLUSD",1758786332680,2.48426893,205.43,205.39,7.39707572]
["bitfinex","SOLUSD",1758786332990,1.82426893,205.42,205.4,37.98]
["bitfinex","SOLUSD",1758786333493,1.82426893,205.43,205.4,37.98]
["bitfinex","SOLUSD",1758786333783,1.82426893,205.45,205.41,5.58831215]
["bitfinex","SOLUSD",1758786333990,0.66,205.47,205.41,5.58831215]
["bitfinex","SOLUSD",1758786333991,1.82426893,205.46,205.42,0.72]
["bitfinex","SOLUSD",1758786334176,1.82426893,205.47,205.41,18.86336147]
["bitfinex","SOLUSD",1758786334376,1.82426893,205.47,205.43,0.72]
["bitfinex","SOLUSD",1758786334569,2.48426893,205.47,205.43,0.72]
["bitfinex","SOLUSD",1758786334771,1.82426893,205.46,205.43,0.72]
["bitfinex","SOLUSD",1758786335188,13.69559401,205.5,205.43,0.72]
["bitfinex","SOLUSD",1758786335384,1.82426893,205.47,205.43,38.7]
["bitfinex","SOLUSD",1758786335585,0.66,205.49,205.44,0.72]
["bitfinex","SOLUSD",1758786335586,1.82426893,205.49,205.44,0.72]
["bitfinex","SOLUSD",1758786335890,1.82426893,205.47,205.44,0.72]
["bitfinex","SOLUSD",1758786336071,2.48426893,205.47,205.44,37.98]
["bitfinex","SOLUSD",1758786336466,2.48426893,205.47,205.41,17.75909254]
["bitfinex","SOLUSD",1758786336682,1.82426893,205.44,205.42,37.98]
["bitfinex","SOLUSD",1758786336886,1.82426893,205.45,205.42,38.7]
["bitfinex","SOLUSD",1758786337191,1.82426893,205.46,205.42,37.98]
["bitfinex","SOLUSD",1758786337385,2.48426893,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1758786337690,1.82426893,205.44,205.4,19.50871749]
["bitfinex","SOLUSD",1758786337904,2.48426893,205.43,205.4,57.48871749]
["bitfinex","SOLUSD",1758786338186,2.48426893,205.43,205.4,42.84850082]
["bitfinex","SOLUSD",1758786338389,1.82426893,205.43,205.4,42.84850082]
["bitfinex","SOLUSD",1758786338571,1.82426893,205.43,205.4,43.56850082]
["bitfinex","SOLUSD",1758786338773,0.66,205.42,205.4,37.98]
["bitfinex","SOLUSD",1758786339187,0.66,205.42,205.37,94.64307505]
["bitfinex","SOLUSD",1758786339188,1.82426893,205.41,205.37,94.64307505]
["bitfinex","SOLUSD",1758786339387,26.0,205.46,205.38,37.98]
["bitfinex","SOLUSD",1758786339388,2.48426893,205.4,205.38,37.98]
["bitfinex","SOLUSD",1758786339597,2.48426893,205.39,205.33,15.36521955]
["bitfinex","SOLUSD",1758786339770,1.82426893,205.36,205.31,37.98]
["bitfinex","SOLUSD",1758786340093,1.82426893,205.36,205.32,38.7]
["bitfinex","SOLUSD",1758786340298,13.59559401,205.4,205.32,38.7]
["bitfinex","SOLUSD",1758786340299,1.82426893,205.35,205.32,37.98]
["bitfinex","SOLUSD",1758786340602,1.82426893,205.34,205.32,37.98]
["bitfinex","SOLUSD",1758786340788,1.82426893,205.34,205.31,42.85047964]
["bitfinex","SOLUSD",1758786341371,26.0,205.39,205.32,0.72]
["bitfinex","SOLUSD",1758786341372,13.59559401,205.38,205.32,0.72]
["bitfinex","SOLUSD",1758786341569,0.66,205.43,205.37,1.82426893]
["bitfinex","SOLUSD",1758786341767,0.66,205.43,205.38,39.80426893]
["bitfinex","SOLUSD",1758786341998,1.82426893,205.46,205.4,1.82426893]
["bitfinex","SOLUSD",1758786342174,1.82426893,205.46,205.41,38.02]
["bitfinex","SOLUSD",1758786342485,2.48426893,205.45,205.41,38.02]
["bitfinex","SOLUSD",1758786342686,0.66,205.45,205.38,3.56919717]
["bitfinex","SOLUSD",1758786343009,2.84919717,205.47,205.41,2.84919717]
["bitfinex","SOLUSD",1758786343192,2.84919717,205.47,205.41,3.56919717]
["bitfinex","SOLUSD",1758786343501,2.84919717,205.48,205.43,4.86783819]
["bitfinex","SOLUSD",1758786343799,26.0,205.48,205.44,0.72]
["bitfinex","SOLUSD",1758786344166,2.84919717,205.49,205.44,0.72]
["bitfinex","SOLUSD",1758786344366,3.50919717,205.49,205.44,0.72]
["bitfinex","SOLUSD",1758786344571,6.78875002,205.47,205.43,42.90783819]
["bitfinex","SOLUSD",1758786344796,6.78875002,205.47,205.43,43.62783819]
["bitfinex","SOLUSD",1758786345003,6.78875002,205.48,205.43,43.62783819]
["bitfinex","SOLUSD",1758786345573,6.88875002,205.5,205.44,7.50875002]
["bitfinex","SOLUSD",1758786345995,0.1,205.5,205.45,6.78875002]
["bitfinex","SOLUSD",1758786346181,0.1,205.5,205.45,7.50875002]
["bitfinex","SOLUSD",1758786346381,0.1,205.5,205.46,0.72]
["bitfinex","SOLUSD",1758786346803,6.78875002,205.49,205.43,62.58618369]
["bitfinex","SOLUSD",1758786347172,6.78875002,205.49,205.43,55.79743367]
["bitfinex","SOLUSD",1758786347377,6.78875002,205.47,205.44,38.04]
["bitfinex","SOLUSD",1758786347681,6.78875002,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758786348095,7.44875002,205.48,205.44,4.86756222]
["bitfinex","SOLUSD",1758786348395,6.78875002,205.48,205.44,5.58756222]
["bitfinex","SOLUSD",1758786349396,6.78875002,205.46,205.43,38.02]
["bitfinex","SOLUSD",1758786349599,7.44875002,205.46,205.43,42.88780811]
["bitfinex","SOLUSD",1758786350180,6.78875002,205.46,205.43,42.88780811]
["bitfinex","SOLUSD",1758786350388,0.66,205.49,205.43,42.88780811]
["bitfinex","SOLUSD",1758786350389,6.78875002,205.47,205.43,122.88780811]
["bitfinex","SOLUSD",1758786350573,6.65700252,205.48,205.44,0.72]
["bitfinex","SOLUSD",1758786351078,7.31700252,205.48,205.43,122.88780811]
["bitfinex","SOLUSD",1758786351501,7.31700252,205.48,205.43,123.60780811]
["bitfinex","SOLUSD",1758786351695,6.78875002,205.47,205.43,122.88780811]
["bitfinex","SOLUSD",1758786351889,7.44875002,205.47,205.43,122.88780811]
["bitfinex","SOLUSD",1758786352306,6.78875002,205.47,205.43,123.60780811]
["bitfinex","SOLUSD",1758786352998,7.44875002,205.47,205.43,122.88780811]
["bitfinex","SOLUSD",1758786353584,6.78875002,205.47,205.44,0.72]
["bitfinex","SOLUSD",1758786353785,6.78875002,205.47,205.43,122.88780811]
["bitfinex","SOLUSD",1758786354203,6.78875002,205.47,205.43,84.86780811]
["bitfinex","SOLUSD",1758786354382,7.44875002,205.46,205.43,122.86780811]
["bitfinex","SOLUSD",1758786354590,7.44875002,205.46,205.43,84.86780811]
["bitfinex","SOLUSD",1758786355001,7.44875002,205.46,205.43,80.0]
["bitfinex","SOLUSD",1758786355205,6.78875002,205.44,205.43,80.0]
["bitfinex","SOLUSD",1758786356216,6.78875002,205.47,205.43,85.57783819]
["bitfinex","SOLUSD",1758786356396,6.78875002,205.46,205.43,85.57783819]
["bitfinex","SOLUSD",1758786357028,32.78875002,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758786357193,32.78875002,205.48,205.45,5.57736432]
["bitfinex","SOLUSD",1758786357393,26.0,205.48,205.45,5.57736432]
["bitfinex","SOLUSD",1758786357593,32.78875002,205.48,205.45,5.57736432]
["bitfinex","SOLUSD",1758786358020,32.78875002,205.48,205.43,123.57763365]
["bitfinex","SOLUSD",1758786358190,7.47875002,205.47,205.43,122.86763365]
["bitfinex","SOLUSD",1758786358588,6.78875002,205.47,205.43,123.57763365]
["bitfinex","SOLUSD",1758786358989,6.78875002,205.46,205.43,122.86763365]
["bitfinex","SOLUSD",1758786359613,6.78875002,205.46,205.43,123.57763365]
["bitfinex","SOLUSD",1758786360118,6.78875002,205.46,205.43,122.86763365]
["bitfinex","SOLUSD",1758786360414,6.78875002,205.44,205.43,80.0]
["bitfinex","SOLUSD",1758786360618,6.78875002,205.46,205.4,17.03990339]
["bitfinex","SOLUSD",1758786360915,6.78875002,205.48,205.43,0.71]
["bitfinex","SOLUSD",1758786361121,6.78875002,205.48,205.44,38.0]
["bitfinex","SOLUSD",1758786361285,6.78875002,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758786361621,6.78875002,205.46,205.4,6.78875002]
["bitfinex","SOLUSD",1758786361916,6.78875002,205.44,205.41,38.0]
["bitfinex","SOLUSD",1758786362423,6.78875002,205.45,205.41,38.0]
["bitfinex","SOLUSD",1758786362625,7.45875002,205.45,205.41,38.0]
["bitfinex","SOLUSD",1758786362918,6.78875002,205.46,205.42,0.68]
["bitfinex","SOLUSD",1758786363305,6.78875002,205.46,205.42,5.54784496]
["bitfinex","SOLUSD",1758786363506,6.78875002,205.46,205.42,4.86784496]
["bitfinex","SOLUSD",1758786363507,7.45875002,205.46,205.42,4.86784496]
["bitfinex","SOLUSD",1758786363818,6.78875002,205.46,205.42,4.86784496]
["bitfinex","SOLUSD",1758786364010,6.78875002,205.46,205.43,0.68]
["bitfinex","SOLUSD",1758786364197,30.96621095,205.5,205.43,0.68]
["bitfinex","SOLUSD",1758786364522,6.78875002,205.46,205.42,42.88784496]
["bitfinex","SOLUSD",1758786364696,7.45875002,205.46,205.42,42.88784496]
["bitfinex","SOLUSD",1758786365194,26.0,205.49,205.42,42.88784496]
["bitfinex","SOLUSD",1758786365195,7.45875002,205.45,205.42,38.02]
["bitfinex","SOLUSD",1758786365397,6.78875002,205.43,205.4,38.0]
["bitfinex","SOLUSD",1758786365613,0.67,205.42,205.4,118.0]
["bitfinex","SOLUSD",1758786365797,6.78875002,205.43,205.4,118.0]
["bitfinex","SOLUSD",1758786365998,6.78875002,205.44,205.4,118.68]
["bitfinex","SOLUSD",1758786366195,6.78875002,205.42,205.36,102.11111037]
["bitfinex","SOLUSD",1758786366406,6.78875002,205.39,205.34,0.68]
["bitfinex","SOLUSD",1758786366705,6.78875002,205.39,205.33,6.78875002]
["bitfinex","SOLUSD",1758786366706,2.85162685,205.36,205.32,42.89043997]
["bitfinex","SOLUSD",1758786366907,2.85162685,205.37,205.32,43.57043997]
["bitfinex","SOLUSD",1758786367122,3.52162685,205.37,205.32,58.2163745]
["bitfinex","SOLUSD",1758786367325,3.52162685,205.37,205.32,43.57043997]
["bitfinex","SOLUSD",1758786368118,3.52162685,205.37,205.32,55.7465553]
["bitfinex","SOLUSD",1758786368335,26.0,205.4,205.33,0.68]
["bitfinex","SOLUSD",1758786368336,2.85162685,205.38,205.33,0.68]
["bitfinex","SOLUSD",1758786368711,2.85162685,205.38,205.32,57.91818215]
["bitfinex","SOLUSD",1758786368898,2.85162685,205.38,205.34,0.68]
["bitfinex","SOLUSD",1758786369218,3.52162685,205.38,205.34,5.54979166]
["bitfinex","SOLUSD",1758786369420,2.85162685,205.38,205.34,5.54979166]
["bitfinex","SOLUSD",1758786370116,3.52162685,205.38,205.34,0.68]
["bitfinex","SOLUSD",1758786370308,2.85162685,205.35,205.3,14.6473647]
["bitfinex","SOLUSD",1758786370625,2.85162685,205.32,205.28,4.87121142]
["bitfinex","SOLUSD",1758786370927,2.85162685,205.32,205.29,38.02]
["bitfinex","SOLUSD",1758786371317,2.85162685,205.32,205.29,42.89113292]
["bitfinex","SOLUSD",1758786371505,2.85162685,205.32,205.29,38.02]
["bitfinex","SOLUSD",1758786371826,3.52162685,205.31,205.27,4.87143821]
["bitfinex","SOLUSD",1758786372003,3.52162685,205.31,205.27,42.89143821]
["bitfinex","SOLUSD",1758786372198,2.85162685,205.31,205.27,38.02]
["bitfinex","SOLUSD",1758786372434,2.85162685,205.31,205.26,0.2]
["bitfinex","SOLUSD",1758786372435,2.85162685,205.29,205.26,0.2]
["bitfinex","SOLUSD",1758786372617,2.85162685,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786372803,3.52162685,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786373359,3.52162685,205.32,205.26,8.60345965]
["bitfinex","SOLUSD",1758786373701,3.52162685,205.35,205.29,2.85162685]
["bitfinex","SOLUSD",1758786373904,0.67,205.39,205.33,2.85162685]
["bitfinex","SOLUSD",1758786374098,3.52162685,205.39,205.33,2.85162685]
["bitfinex","SOLUSD",1758786374327,0.67,205.39,205.34,2.85162685]
["bitfinex","SOLUSD",1758786374516,0.67,205.39,205.34,3.53162685]
["bitfinex","SOLUSD",1758786374917,0.67,205.38,205.34,2.85162685]
["bitfinex","SOLUSD",1758786375224,0.67,205.38,205.35,4.86973459]
["bitfinex","SOLUSD",1758786375618,0.67,205.38,205.33,2.85162685]
["bitfinex","SOLUSD",1758786375816,28.85162685,205.4,205.34,0.68]
["bitfinex","SOLUSD",1758786376013,0.67,205.37,205.33,7.72183578]
["bitfinex","SOLUSD",1758786376216,0.67,205.36,205.33,4.87020893]
["bitfinex","SOLUSD",1758786377038,6.79582781,205.34,205.28,4.87139516]
["bitfinex","SOLUSD",1758786377242,7.46582781,205.33,205.28,4.87139516]
["bitfinex","SOLUSD",1758786377446,32.79582781,205.34,205.28,4.87139516]
["bitfinex","SOLUSD",1758786377624,7.46582781,205.33,205.26,85.75166663]
["bitfinex","SOLUSD",1758786377817,26.0,205.34,205.26,85.75166663]
["bitfinex","SOLUSD",1758786377818,6.79582781,205.31,205.26,43.85166663]
["bitfinex","SOLUSD",1758786378037,7.46582781,205.31,205.26,43.85166663]
["bitfinex","SOLUSD",1758786378339,6.79582781,205.31,205.27,0.68]
["bitfinex","SOLUSD",1758786379335,6.79582781,205.32,205.28,5.55139516]
["bitfinex","SOLUSD",1758786379651,26.67,205.34,205.29,0.68]
["bitfinex","SOLUSD",1758786379652,6.79582781,205.33,205.29,0.68]
["bitfinex","SOLUSD",1758786380125,6.79582781,205.32,205.29,0.68]
["bitfinex","SOLUSD",1758786380640,6.79582781,205.34,205.3,0.68]
["bitfinex","SOLUSD",1758786381025,6.79582781,205.34,205.31,0.68]
["bitfinex","SOLUSD",1758786381440,6.79582781,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1758786381832,7.46582781,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1758786382230,7.46582781,205.34,205.3,4.87075566]
["bitfinex","SOLUSD",1758786382428,6.79582781,205.32,205.3,4.87075566]
["bitfinex","SOLUSD",1758786383057,7.46582781,205.32,205.28,42.97116307]
["bitfinex","SOLUSD",1758786383224,6.79582781,205.32,205.28,42.97116307]
["bitfinex","SOLUSD",1758786383543,6.79582781,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1758786383740,6.79582781,205.34,205.3,5.5509206]
["bitfinex","SOLUSD",1758786384136,6.79582781,205.34,205.3,4.8709206]
["bitfinex","SOLUSD",1758786384448,0.67,205.37,205.31,0.68]
["bitfinex","SOLUSD",1758786384648,6.79582781,205.36,205.31,0.68]
["bitfinex","SOLUSD",1758786384851,32.79582781,205.38,205.32,7.47582781]
["bitfinex","SOLUSD",1758786385342,45.56582781,205.39,205.33,7.47582781]
["bitfinex","SOLUSD",1758786385523,45.56582781,205.39,205.34,4.86997175]
["bitfinex","SOLUSD",1758786385720,6.79582781,205.4,205.34,17.04490113]
["bitfinex","SOLUSD",1758786386051,6.79582781,205.4,205.34,104.54072894]
["bitfinex","SOLUSD",1758786386227,7.47582781,205.41,205.35,6.79582781]
["bitfinex","SOLUSD",1758786386429,6.79582781,205.41,205.35,124.89582781]
["bitfinex","SOLUSD",1758786386628,6.79582781,205.45,205.39,6.79582781]
["bitfinex","SOLUSD",1758786386846,0.68,205.46,205.4,7.49582781]
["bitfinex","SOLUSD",1758786387151,6.79582781,205.47,205.41,7.49582781]
["bitfinex","SOLUSD",1758786387356,7.57582781,205.5,205.43,6.79582781]
["bitfinex","SOLUSD",1758786387532,6.79582781,205.48,205.43,42.9878253]
["bitfinex","SOLUSD",1758786387732,6.79582781,205.44,205.38,7.49582781]
["bitfinex","SOLUSD",1758786387934,0.68,205.44,205.39,38.14]
["bitfinex","SOLUSD",1758786388152,6.79582781,205.4,205.37,5.56926035]
["bitfinex","SOLUSD",1758786388365,6.79582781,205.4,205.37,43.02926035]
["bitfinex","SOLUSD",1758786388950,6.79582781,205.4,205.37,38.16]
["bitfinex","SOLUSD",1758786389156,6.79582781,205.38,205.37,38.16]
["bitfinex","SOLUSD",1758786389338,6.79582781,205.38,205.34,38.14]
["bitfinex","SOLUSD",1758786389656,6.79582781,205.37,205.34,43.00993338]
["bitfinex","SOLUSD",1758786389950,6.79582781,205.36,205.33,4.86997808]
["bitfinex","SOLUSD",1758786390153,6.79582781,205.37,205.34,0.7]
["bitfinex","SOLUSD",1758786390334,6.79582781,205.4,205.34,7.49582781]
["bitfinex","SOLUSD",1758786390534,6.79582781,205.39,205.35,0.7]
["bitfinex","SOLUSD",1758786390769,44.46296172,205.45,205.33,4.86997808]
["bitfinex","SOLUSD",1758786390770,6.79582781,205.37,205.33,4.86997808]
["bitfinex","SOLUSD",1758786391063,6.79582781,205.36,205.33,4.86997808]
["bitfinex","SOLUSD",1758786391840,30.63137252,205.45,205.34,0.7]
["bitfinex","SOLUSD",1758786391841,6.79582781,205.38,205.34,0.7]
["bitfinex","SOLUSD",1758786392155,6.79582781,205.38,205.32,44.97582781]
["bitfinex","SOLUSD",1758786392340,6.79582781,205.36,205.32,38.18]
["bitfinex","SOLUSD",1758786392659,6.79582781,205.33,205.3,14.64736469]
["bitfinex","SOLUSD",1758786392837,6.79582781,205.33,205.27,6.79582781]
["bitfinex","SOLUSD",1758786392838,6.79582781,205.33,205.29,38.2]
["bitfinex","SOLUSD",1758786393753,6.79582781,205.33,205.29,43.07115787]
["bitfinex","SOLUSD",1758786393939,7.47582781,205.32,205.29,43.07115787]
["bitfinex","SOLUSD",1758786394136,7.47582781,205.32,205.29,38.2]
["bitfinex","SOLUSD",1758786394342,6.79582781,205.32,205.29,38.2]
["bitfinex","SOLUSD",1758786394552,7.47582781,205.31,205.29,38.2]
["bitfinex","SOLUSD",1758786395057,0.68,205.3,205.29,38.2]
["bitfinex","SOLUSD",1758786395368,6.79582781,205.31,205.27,38.2]
["bitfinex","SOLUSD",1758786395658,0.68,205.3,205.27,43.07144621]
["bitfinex","SOLUSD",1758786396041,6.79582781,205.3,205.27,43.07144621]
["bitfinex","SOLUSD",1758786396542,6.79582781,205.31,205.27,43.07144621]
["bitfinex","SOLUSD",1758786396857,7.47582781,205.31,205.27,43.07144621]
["bitfinex","SOLUSD",1758786397659,6.79582781,205.31,205.27,38.2]
["bitfinex","SOLUSD",1758786397860,6.79582781,205.29,205.27,38.2]
["bitfinex","SOLUSD",1758786398157,0.68,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786399658,6.79582781,205.3,205.26,5.07183079]
["bitfinex","SOLUSD",1758786399976,7.47582781,205.31,205.26,5.07183079]
["bitfinex","SOLUSD",1758786400184,26.0,205.32,205.26,5.07183079]
["bitfinex","SOLUSD",1758786400363,7.47582781,205.34,205.28,6.79582781]
["bitfinex","SOLUSD",1758786400561,6.79582781,205.29,205.26,0.2]
["bitfinex","SOLUSD",1758786400760,0.68,205.33,205.26,0.2]
["bitfinex","SOLUSD",1758786400761,6.79582781,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786400972,7.47582781,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786402076,6.79582781,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786403677,7.47582781,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786404676,5.24726468,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786405911,26.0,205.31,205.26,5.07186982]
["bitfinex","SOLUSD",1758786406180,4.56726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786406356,4.56726468,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786406556,0.68,205.33,205.26,10.1291345]
["bitfinex","SOLUSD",1758786406777,4.56726468,205.32,205.26,47.8191345]
["bitfinex","SOLUSD",1758786407158,4.56726468,205.31,205.26,43.25186982]
["bitfinex","SOLUSD",1758786407358,4.56726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786407559,4.56726468,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786407983,0.68,205.29,205.26,0.2]
["bitfinex","SOLUSD",1758786407984,4.56726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786408288,5.24726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786408786,0.68,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786409968,5.24726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786410160,4.56726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786410365,5.24726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786410670,4.56726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786410864,4.56726468,205.29,205.26,5.07179688]
["bitfinex","SOLUSD",1758786411176,5.24726468,205.3,205.26,5.07179688]
["bitfinex","SOLUSD",1758786411370,0.68,205.34,205.27,5.05726468]
["bitfinex","SOLUSD",1758786411564,4.56726468,205.33,205.27,84.56726468]
["bitfinex","SOLUSD",1758786411767,5.24726468,205.32,205.27,118.2]
["bitfinex","SOLUSD",1758786411965,44.4651054,205.36,205.27,118.2]
["bitfinex","SOLUSD",1758786412271,5.24726468,205.32,205.27,118.2]
["bitfinex","SOLUSD",1758786412471,4.56726468,205.3,205.27,80.0]
["bitfinex","SOLUSD",1758786412670,0.68,205.29,205.27,84.87159637]
["bitfinex","SOLUSD",1758786412868,0.68,205.29,205.26,0.2]
["bitfinex","SOLUSD",1758786414193,0.68,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786414780,4.56726468,205.3,205.26,0.2]
["bitfinex","SOLUSD",1758786414976,5.24726468,205.3,205.26,0.2]
["bitfinex","SOLUSD",1758786415298,0.68,205.3,205.26,0.2]
["bitfinex","SOLUSD",1758786415482,0.68,205.29,205.26,5.07183156]
["bitfinex","SOLUSD",1758786415991,0.68,205.29,205.26,0.2]
["bitfinex","SOLUSD",1758786416172,0.65,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786417182,0.65,205.28,205.26,5.07182022]
["bitfinex","SOLUSD",1758786418093,0.65,205.29,205.26,5.07182022]
["bitfinex","SOLUSD",1758786418494,4.56726468,205.32,205.26,5.07182022]
["bitfinex","SOLUSD",1758786418673,0.65,205.31,205.27,4.56726468]
["bitfinex","SOLUSD",1758786419174,0.65,205.3,205.26,9.6390849]
["bitfinex","SOLUSD",1758786419475,0.65,205.3,205.26,89.6390849]
["bitfinex","SOLUSD",1758786419675,0.65,205.3,205.26,127.7990849]
["bitfinex","SOLUSD",1758786419875,0.65,205.3,205.26,80.2]
["bitfinex","SOLUSD",1758786420089,0.65,205.29,205.26,118.36]
["bitfinex","SOLUSD",1758786420285,0.65,205.28,205.26,80.2]
["bitfinex","SOLUSD",1758786420590,4.56726468,205.3,205.26,80.2]
["bitfinex","SOLUSD",1758786421092,0.65,205.29,205.26,80.2]
["bitfinex","SOLUSD",1758786421291,0.65,205.28,205.26,80.2]
["bitfinex","SOLUSD",1758786422291,0.7,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786423576,44.86285869,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786424483,26.7,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786424792,4.87101256,205.3,205.26,0.2]
["bitfinex","SOLUSD",1758786424793,44.16285869,205.29,205.26,0.2]
["bitfinex","SOLUSD",1758786425111,30.56726468,205.29,205.26,0.2]
["bitfinex","SOLUSD",1758786425279,0.7,205.36,205.28,4.56726468]
["bitfinex","SOLUSD",1758786425602,0.7,205.35,205.29,4.56726468]
["bitfinex","SOLUSD",1758786425800,4.56726468,205.33,205.27,42.82726468]
["bitfinex","SOLUSD",1758786426100,4.56726468,205.32,205.27,38.26]
["bitfinex","SOLUSD",1758786426297,0.7,205.32,205.27,38.26]
["bitfinex","SOLUSD",1758786426502,0.7,205.31,205.27,38.26]
["bitfinex","SOLUSD",1758786426689,0.7,205.3,205.26,0.2]
["bitfinex","SOLUSD",1758786426993,0.7,205.29,205.26,38.46]
["bitfinex","SOLUSD",1758786427785,0.7,205.29,205.26,0.2]
["bitfinex","SOLUSD",1758786427987,0.7,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786428295,0.7,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786428499,4.56726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786428802,5.26726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786429377,30.56726468,205.3,205.26,0.2]
["bitfinex","SOLUSD",1758786429898,0.7,205.29,205.26,0.2]
["bitfinex","SOLUSD",1758786430599,0.7,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786431002,0.7,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786431903,5.26726468,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786432106,4.56726468,205.29,205.26,0.2]
["bitfinex","SOLUSD",1758786432587,5.26726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786433298,4.56726468,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786434683,5.26726468,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758786434893,4.56726468,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786435098,5.26726468,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786436506,10.13889716,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786436708,23.73449117,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758786436909,23.73449117,205.27,205.22,0.2]
["bitfinex","SOLUSD",1758786436910,26.0,205.24,205.22,0.2]
["bitfinex","SOLUSD",1758786437093,18.16285869,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786437496,18.86285869,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786438113,22.14562371,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786439191,27.01820569,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786440308,23.73544067,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786440484,14.29559401,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786440686,0.7,205.26,205.22,0.2]
["bitfinex","SOLUSD",1758786440892,4.56726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786441293,30.56726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786442811,44.86285869,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786443311,31.26726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786443490,30.56726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786443697,4.56726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786444303,5.26726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786444611,23.73544067,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786445208,18.86285869,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786445405,30.56726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786445716,31.26726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786446109,36.13984666,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786446896,31.26726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786447106,30.56726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786447619,31.26726468,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786449120,36.13984666,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786449308,49.73544067,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786449509,44.86285869,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786449715,44.16285869,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786451027,44.16518415,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786451718,4.56959014,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786453723,5.26959014,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786454120,30.56959014,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786454736,38.2,205.26,205.22,0.2]
["bitfinex","SOLUSD",1758786455032,4.56959014,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786456531,1.82757409,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786457527,42.1231681,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786457829,46.99575008,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786458507,49.73953851,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758786459921,49.73953851,205.23,205.21,0.2]
["bitfinex","SOLUSD",1758786459922,13.59559401,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758786460126,60.91831905,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758786460316,61.61831905,205.22,205.21,0.2]
["bitfinex","SOLUSD",1758786460826,39.59559401,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786461020,82.34695653,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786461223,83.04695653,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786461916,87.92048837,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786462132,77.77559401,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786462313,26.0,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786462516,30.57136252,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786463235,26.0,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786463540,30.57136252,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786464514,32.80935275,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786467022,38.38288459,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786467419,33.50935275,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786468136,38.38288459,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786468339,51.9784786,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786468526,47.10494676,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786470919,46.40494676,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786471121,47.10494676,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786471325,46.40494676,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786472045,85.22494676,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786474230,90.0984786,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786476128,85.22494676,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786476328,84.52494676,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786476656,90.0684786,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786478351,93.35167458,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786480646,80.99878999,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786480849,84.52696991,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786481447,89.40050175,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786482041,83.83696991,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786482551,89.37050175,205.19,205.18,0.2]
["bitfinex","SOLUSD",1758786483133,13.59559401,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758786483348,19.73696991,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758786483533,13.59559401,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786483742,54.57377393,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786483925,55.23377393,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786484252,60.10849363,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786484950,2.85817992,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786486750,7.73289962,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786486948,8.39289962,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786487453,11.67467846,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786488259,8.39289962,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786488748,12.26906027,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786489548,29.1453873,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758786490068,39.59559401,205.1,205.07,0.2]
["bitfinex","SOLUSD",1758786490355,2.85817992,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786490771,38.12,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786491056,16.45377393,205.1,205.07,0.85]
["bitfinex","SOLUSD",1758786491057,64.12,205.1,205.07,0.85]
["bitfinex","SOLUSD",1758786491267,2.85817992,205.08,205.07,0.85]
["bitfinex","SOLUSD",1758786491568,28.85817992,205.08,205.07,0.85]
["bitfinex","SOLUSD",1758786491872,26.0,205.08,205.07,0.85]
["bitfinex","SOLUSD",1758786492154,28.85817992,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786492334,28.85817992,205.08,205.07,5.72638367]
["bitfinex","SOLUSD",1758786493358,28.85817992,205.08,205.07,0.85]
["bitfinex","SOLUSD",1758786494570,28.85817992,205.08,205.07,5.72638367]
["bitfinex","SOLUSD",1758786494857,2.85817992,205.08,205.07,5.72638367]
["bitfinex","SOLUSD",1758786495154,3.87616065,205.14,205.07,5.72638367]
["bitfinex","SOLUSD",1758786495155,2.85817992,205.1,205.07,5.72638367]
["bitfinex","SOLUSD",1758786495377,28.85817992,205.11,205.08,0.65]
["bitfinex","SOLUSD",1758786495542,2.85817992,205.1,205.08,0.65]
["bitfinex","SOLUSD",1758786495746,2.85817992,205.1,205.09,0.65]
["bitfinex","SOLUSD",1758786496150,4.8737406,205.19,205.09,0.65]
["bitfinex","SOLUSD",1758786496352,5.53258198,205.23,205.09,0.65]
["bitfinex","SOLUSD",1758786496558,2.85817992,205.18,205.09,0.65]
["bitfinex","SOLUSD",1758786496757,2.85817992,205.17,205.09,0.65]
["bitfinex","SOLUSD",1758786497046,2.85817992,205.16,205.1,17.06484641]
["bitfinex","SOLUSD",1758786497248,2.85817992,205.16,205.11,0.65]
["bitfinex","SOLUSD",1758786497572,26.0,205.17,205.11,0.65]
["bitfinex","SOLUSD",1758786497573,2.85817992,205.17,205.11,0.65]
["bitfinex","SOLUSD",1758786498973,2.85817992,205.15,205.11,0.65]
["bitfinex","SOLUSD",1758786499148,2.85817992,205.13,205.11,0.65]
["bitfinex","SOLUSD",1758786499344,2.85817992,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1758786499345,2.85817992,205.14,205.12,0.65]
["bitfinex","SOLUSD",1758786499545,2.85817992,205.15,205.12,0.65]
["bitfinex","SOLUSD",1758786500263,2.85817992,205.15,205.1,0.65]
["bitfinex","SOLUSD",1758786500472,26.0,205.17,205.11,0.65]
["bitfinex","SOLUSD",1758786500668,28.85817992,205.17,205.11,0.65]
["bitfinex","SOLUSD",1758786500965,2.85817992,205.15,205.11,0.65]
["bitfinex","SOLUSD",1758786501157,2.85817992,205.14,205.09,17.71567847]
["bitfinex","SOLUSD",1758786501674,2.85817992,205.13,205.09,17.71567847]
["bitfinex","SOLUSD",1758786502165,2.85817992,205.11,205.08,4.87611368]
["bitfinex","SOLUSD",1758786502345,39.59559401,205.17,205.08,5.52611368]
["bitfinex","SOLUSD",1758786502346,2.85817992,205.12,205.08,5.52611368]
["bitfinex","SOLUSD",1758786504466,0.66,205.14,205.08,5.52611368]
["bitfinex","SOLUSD",1758786504672,2.85817992,205.12,205.08,5.52611368]
["bitfinex","SOLUSD",1758786504868,2.85817992,205.12,205.08,4.87611368]
["bitfinex","SOLUSD",1758786505066,3.51817992,205.12,205.08,4.87611368]
["bitfinex","SOLUSD",1758786506076,26.0,205.12,205.08,5.56611368]
["bitfinex","SOLUSD",1758786506277,2.85817992,205.15,205.09,0.69]
["bitfinex","SOLUSD",1758786506778,2.85817992,205.14,205.09,0.69]
["bitfinex","SOLUSD",1758786507557,64.1,205.16,205.1,0.69]
["bitfinex","SOLUSD",1758786507758,66.95817992,205.16,205.1,0.69]
["bitfinex","SOLUSD",1758786507965,67.66817992,205.16,205.1,0.69]
["bitfinex","SOLUSD",1758786508180,2.85817992,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1758786508380,3.56817992,205.14,205.08,80.0]
["bitfinex","SOLUSD",1758786509069,3.56817992,205.14,205.08,80.69]
["bitfinex","SOLUSD",1758786509284,3.56817992,205.14,205.09,4.87575707]
["bitfinex","SOLUSD",1758786509285,2.85817992,205.14,205.09,4.87575707]
["bitfinex","SOLUSD",1758786509459,2.85817992,205.14,205.09,5.56575707]
["bitfinex","SOLUSD",1758786509665,3.56817992,205.14,205.09,85.56575707]
["bitfinex","SOLUSD",1758786510464,3.56817992,205.13,205.09,84.87575707]
["bitfinex","SOLUSD",1758786510669,2.85817992,205.13,205.09,84.87575707]
["bitfinex","SOLUSD",1758786510868,2.85817992,205.14,205.09,97.75552741]
["bitfinex","SOLUSD",1758786511886,2.85817992,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758786512289,3.56817992,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758786512794,2.85817992,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758786513106,3.56817992,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758786513693,2.85817992,205.14,205.09,84.87573257]
["bitfinex","SOLUSD",1758786513903,3.56817992,205.14,205.09,84.87573257]
["bitfinex","SOLUSD",1758786514305,3.56817992,205.14,205.09,97.75550291]
["bitfinex","SOLUSD",1758786515668,2.85817992,205.15,205.1,0.69]
["bitfinex","SOLUSD",1758786515872,3.56817992,205.15,205.1,0.69]
["bitfinex","SOLUSD",1758786516277,2.85817992,205.15,205.09,97.06550291]
["bitfinex","SOLUSD",1758786516509,2.85817992,205.14,205.09,97.06550291]
["bitfinex","SOLUSD",1758786516701,3.56817992,205.14,205.09,97.75550291]
["bitfinex","SOLUSD",1758786516882,2.85817992,205.15,205.1,0.69]
["bitfinex","SOLUSD",1758786517209,3.56817992,205.15,205.11,4.87543269]
["bitfinex","SOLUSD",1758786517407,26.0,205.16,205.12,0.69]
["bitfinex","SOLUSD",1758786517611,3.56817992,205.23,205.12,118.79]
["bitfinex","SOLUSD",1758786517915,2.85817992,205.18,205.13,52.75953236]
["bitfinex","SOLUSD",1758786518118,3.56817992,205.18,205.13,52.75953236]
["bitfinex","SOLUSD",1758786518402,26.71,205.21,205.14,0.69]
["bitfinex","SOLUSD",1758786518573,0.71,205.23,205.14,0.69]
["bitfinex","SOLUSD",1758786519006,2.85817992,205.24,205.14,0.69]
["bitfinex","SOLUSD",1758786519185,2.85817992,205.24,205.15,17.06068729]
["bitfinex","SOLUSD",1758786519375,2.85817992,205.23,205.16,0.69]
["bitfinex","SOLUSD",1758786519801,3.56817992,205.23,205.16,0.69]
["bitfinex","SOLUSD",1758786520181,29.56817992,205.23,205.16,0.69]
["bitfinex","SOLUSD",1758786520908,29.56817992,205.23,205.17,17.05902422]
["bitfinex","SOLUSD",1758786521194,29.56817992,205.23,205.17,17.74902422]
["bitfinex","SOLUSD",1758786522100,26.71,205.23,205.17,17.74902422]
["bitfinex","SOLUSD",1758786522711,3.56817992,205.25,205.18,0.69]
["bitfinex","SOLUSD",1758786522888,3.56817992,205.25,205.19,17.05736146]
["bitfinex","SOLUSD",1758786523088,0.71,205.25,205.19,97.05736146]
["bitfinex","SOLUSD",1758786523282,87.21582364,205.26,205.2,0.69]
["bitfinex","SOLUSD",1758786523482,0.71,205.25,205.19,97.05736146]
["bitfinex","SOLUSD",1758786525204,2.85817992,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1758786525518,3.56817992,205.22,205.18,4.87372936]
["bitfinex","SOLUSD",1758786525704,0.71,205.21,205.18,4.87372936]
["bitfinex","SOLUSD",1758786526693,0.71,205.2,205.18,4.87372936]
["bitfinex","SOLUSD",1758786527015,2.53778282,205.19,205.16,80.0]
["bitfinex","SOLUSD",1758786527187,1.82778282,205.2,205.16,84.8741872]
["bitfinex","SOLUSD",1758786527386,0.71,205.19,205.16,84.8741872]
["bitfinex","SOLUSD",1758786528398,27.82778282,205.2,205.16,84.8741872]
["bitfinex","SOLUSD",1758786528598,26.71,205.19,205.16,84.8741872]
["bitfinex","SOLUSD",1758786528811,26.0,205.19,205.16,84.8741872]
["bitfinex","SOLUSD",1758786529008,0.71,205.18,205.16,80.0]
["bitfinex","SOLUSD",1758786529605,0.71,205.17,205.16,80.0]
["bitfinex","SOLUSD",1758786529918,1.82778282,205.19,205.16,84.87421329]
["bitfinex","SOLUSD",1758786530105,0.71,205.18,205.16,84.87421329]
["bitfinex","SOLUSD",1758786530509,0.71,205.18,205.12,50.95741484]
["bitfinex","SOLUSD",1758786530510,0.71,205.17,205.13,4.87477022]
["bitfinex","SOLUSD",1758786530818,0.71,205.16,205.13,84.87477022]
["bitfinex","SOLUSD",1758786531042,1.82778282,205.18,205.13,85.56477022]
["bitfinex","SOLUSD",1758786531218,2.53778282,205.18,205.13,85.56477022]
["bitfinex","SOLUSD",1758786531720,1.82778282,205.2,205.14,0.69]
["bitfinex","SOLUSD",1758786532022,0.71,205.24,205.15,38.08]
["bitfinex","SOLUSD",1758786532216,89.73360646,205.26,205.16,0.69]
["bitfinex","SOLUSD",1758786532419,87.90582364,205.26,205.16,0.69]
["bitfinex","SOLUSD",1758786532716,87.90582364,205.26,205.17,17.05902422]
["bitfinex","SOLUSD",1758786532920,87.90582364,205.26,205.18,38.77]
["bitfinex","SOLUSD",1758786533818,87.90582364,205.26,205.19,17.74736146]
["bitfinex","SOLUSD",1758786534020,89.73360646,205.26,205.19,17.74736146]
["bitfinex","SOLUSD",1758786534209,0.71,205.25,205.19,17.05736146]
["bitfinex","SOLUSD",1758786534522,0.71,205.24,205.19,17.05736146]
["bitfinex","SOLUSD",1758786534902,1.82778282,205.21,205.17,42.95377904]
["bitfinex","SOLUSD",1758786535419,0.71,205.21,205.17,42.95377904]
["bitfinex","SOLUSD",1758786536003,27.82778282,205.23,205.17,55.82879634]
["bitfinex","SOLUSD",1758786536205,27.82778282,205.23,205.17,55.13879634]
["bitfinex","SOLUSD",1758786536524,2.51778282,205.22,205.17,42.95377904]
["bitfinex","SOLUSD",1758786536702,2.51778282,205.21,205.17,4.87377904]
["bitfinex","SOLUSD",1758786536895,2.51778282,205.2,205.17,4.87377904]
["bitfinex","SOLUSD",1758786537825,2.51778282,205.2,205.15,4.87448208]
["bitfinex","SOLUSD",1758786538537,26.0,205.22,205.16,0.69]
["bitfinex","SOLUSD",1758786538700,26.69,205.22,205.16,0.69]
["bitfinex","SOLUSD",1758786539316,26.69,205.22,205.15,17.06068729]
["bitfinex","SOLUSD",1758786539623,0.69,205.21,205.15,17.06068729]
["bitfinex","SOLUSD",1758786539809,0.69,205.21,205.15,97.06068729]
["bitfinex","SOLUSD",1758786540425,0.69,205.21,205.15,135.14068729]
["bitfinex","SOLUSD",1758786540621,1.82778282,205.24,205.16,0.69]
["bitfinex","SOLUSD",1758786540826,49.11582364,205.26,205.16,0.69]
["bitfinex","SOLUSD",1758786542710,0.68,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758786543314,50.94360646,205.26,205.19,0.69]
["bitfinex","SOLUSD",1758786543623,1.82778282,205.23,205.19,42.95353184]
["bitfinex","SOLUSD",1758786543824,0.68,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1758786544017,0.68,205.21,205.17,64.08]
["bitfinex","SOLUSD",1758786544226,0.68,205.21,205.17,38.08]
["bitfinex","SOLUSD",1758786544543,2.50778282,205.24,205.18,0.69]
["bitfinex","SOLUSD",1758786544828,1.82778282,205.25,205.18,0.69]
["bitfinex","SOLUSD",1758786545226,2.50778282,205.24,205.17,55.1389907]
["bitfinex","SOLUSD",1758786545525,2.50778282,205.23,205.17,55.1389907]
["bitfinex","SOLUSD",1758786546109,1.82778282,205.23,205.17,55.1389907]
["bitfinex","SOLUSD",1758786546322,0.68,205.22,205.17,55.1389907]
["bitfinex","SOLUSD",1758786546824,0.68,205.22,205.17,17.0589907]
["bitfinex","SOLUSD",1758786547012,2.50778282,205.21,205.16,14.65809982]
["bitfinex","SOLUSD",1758786547218,0.68,205.2,205.16,122.95423872]
["bitfinex","SOLUSD",1758786547612,0.68,205.2,205.16,84.87423872]
["bitfinex","SOLUSD",1758786547819,1.82778282,205.18,205.16,80.0]
["bitfinex","SOLUSD",1758786548032,0.68,205.17,205.16,80.0]
["bitfinex","SOLUSD",1758786548538,2.50778282,205.17,205.14,4.87210718]
["bitfinex","SOLUSD",1758786548708,0.68,205.16,205.14,4.87210718]
["bitfinex","SOLUSD",1758786548909,2.50778282,205.16,205.14,4.87210718]
["bitfinex","SOLUSD",1758786549133,2.50778282,205.16,205.12,4.87514072]
["bitfinex","SOLUSD",1758786549340,1.82778282,205.16,205.12,4.87514072]
["bitfinex","SOLUSD",1758786549644,2.50778282,205.16,205.12,4.87514072]
["bitfinex","SOLUSD",1758786549831,1.82778282,205.15,205.11,14.66239828]
["bitfinex","SOLUSD",1758786550136,2.50778282,205.15,205.11,4.87536977]
["bitfinex","SOLUSD",1758786550643,0.68,205.14,205.11,4.87536977]
["bitfinex","SOLUSD",1758786551020,1.82778282,205.15,205.11,4.87536977]
["bitfinex","SOLUSD",1758786551420,2.50778282,205.15,205.11,4.87536977]
["bitfinex","SOLUSD",1758786551921,2.50778282,205.14,205.1,19.53877622]
["bitfinex","SOLUSD",1758786552122,0.68,205.13,205.1,4.87566129]
["bitfinex","SOLUSD",1758786552529,2.50778282,205.13,205.1,4.87566129]
["bitfinex","SOLUSD",1758786552718,1.82778282,205.15,205.1,17.0648373]
["bitfinex","SOLUSD",1758786552920,1.82778282,205.16,205.1,17.7548373]
["bitfinex","SOLUSD",1758786553119,1.82778282,205.17,205.11,0.69]
["bitfinex","SOLUSD",1758786553442,1.82778282,205.14,205.1,17.0648373]
["bitfinex","SOLUSD",1758786553951,1.82778282,205.14,205.1,17.7548373]
["bitfinex","SOLUSD",1758786554624,1.82778282,205.15,205.1,5.56566129]
["bitfinex","SOLUSD",1758786554821,2.50778282,205.14,205.1,4.87566129]
["bitfinex","SOLUSD",1758786555027,2.50778282,205.14,205.1,17.06010832]
["bitfinex","SOLUSD",1758786555328,2.50778282,205.14,205.1,4.87566129]
["bitfinex","SOLUSD",1758786555718,1.82778282,205.13,205.1,4.87566129]
["bitfinex","SOLUSD",1758786555917,1.82778282,205.12,205.1,4.87566129]
["bitfinex","SOLUSD",1758786556537,1.82778282,205.13,205.1,4.87566129]
["bitfinex","SOLUSD",1758786556820,1.82778282,205.13,205.08,74.67197133]
["bitfinex","SOLUSD",1758786556821,1.82778282,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1758786557020,2.50778282,205.13,205.09,84.87590813]
["bitfinex","SOLUSD",1758786558148,1.82778282,205.13,205.09,85.56590813]
["bitfinex","SOLUSD",1758786558327,1.82778282,205.13,205.09,84.87590813]
["bitfinex","SOLUSD",1758786558528,13.59559401,205.19,205.1,0.69]
["bitfinex","SOLUSD",1758786558729,1.82778282,205.14,205.1,80.69]
["bitfinex","SOLUSD",1758786558929,1.82778282,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758786559950,1.82778282,205.16,205.12,0.69]
["bitfinex","SOLUSD",1758786560431,2.50778282,205.16,205.11,30.65960843]
["bitfinex","SOLUSD",1758786561028,2.50778282,205.16,205.11,31.34960843]
["bitfinex","SOLUSD",1758786561349,1.82778282,205.18,205.12,0.69]
["bitfinex","SOLUSD",1758786561725,1.82778282,205.17,205.12,0.69]
["bitfinex","SOLUSD",1758786561932,0.68,205.17,205.12,0.69]
["bitfinex","SOLUSD",1758786562135,2.50778282,205.17,205.12,0.69]
["bitfinex","SOLUSD",1758786562454,2.50778282,205.16,205.11,30.65960843]
["bitfinex","SOLUSD",1758786562629,1.82778282,205.15,205.11,17.06401442]
["bitfinex","SOLUSD",1758786562833,0.68,205.14,205.11,17.06401442]
["bitfinex","SOLUSD",1758786563651,0.68,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758786563835,1.82778282,205.15,205.11,84.87543269]
["bitfinex","SOLUSD",1758786564355,1.82778282,205.15,205.11,85.56543269]
["bitfinex","SOLUSD",1758786564656,1.82778282,205.16,205.11,97.75401442]
["bitfinex","SOLUSD",1758786564949,2.50778282,205.15,205.11,97.06401442]
["bitfinex","SOLUSD",1758786565149,0.68,205.14,205.11,97.06401442]
["bitfinex","SOLUSD",1758786565343,2.50778282,205.14,205.11,80.0]
["bitfinex","SOLUSD",1758786565656,2.50778282,205.14,205.11,84.87539951]
["bitfinex","SOLUSD",1758786566150,1.82778282,205.15,205.11,85.56539951]
["bitfinex","SOLUSD",1758786566453,2.48778282,205.15,205.11,84.87539951]
["bitfinex","SOLUSD",1758786566652,0.66,205.14,205.11,84.87539951]
["bitfinex","SOLUSD",1758786567051,1.82778282,205.15,205.11,84.87539951]
["bitfinex","SOLUSD",1758786567248,1.82778282,205.15,205.12,0.69]
["bitfinex","SOLUSD",1758786567445,1.82778282,205.17,205.13,0.69]
["bitfinex","SOLUSD",1758786567753,0.66,205.2,205.13,0.69]
["bitfinex","SOLUSD",1758786567954,1.82778282,205.18,205.13,80.69]
["bitfinex","SOLUSD",1758786568155,2.48778282,205.18,205.13,80.69]
["bitfinex","SOLUSD",1758786568737,2.48778282,205.18,205.13,118.77]
["bitfinex","SOLUSD",1758786568937,0.66,205.18,205.14,4.8747197]
["bitfinex","SOLUSD",1758786569251,38.08,205.27,205.15,38.77]
["bitfinex","SOLUSD",1758786569562,2.48778282,205.23,205.16,0.69]
["bitfinex","SOLUSD",1758786569768,2.48778282,205.23,205.17,38.08]
["bitfinex","SOLUSD",1758786570267,1.82778282,205.24,205.18,0.69]
["bitfinex","SOLUSD",1758786570442,49.77582364,205.26,205.18,0.69]
["bitfinex","SOLUSD",1758786570635,51.60360646,205.26,205.18,0.69]
["bitfinex","SOLUSD",1758786571074,1.82778282,205.25,205.18,0.69]
["bitfinex","SOLUSD",1758786571270,2.48778282,205.25,205.19,4.87353184]
["bitfinex","SOLUSD",1758786571669,0.66,205.25,205.19,4.87353184]
["bitfinex","SOLUSD",1758786572036,0.66,205.25,205.19,17.05736146]
["bitfinex","SOLUSD",1758786572268,0.66,205.24,205.19,4.87353184]
["bitfinex","SOLUSD",1758786572560,0.66,205.23,205.19,4.87353184]
["bitfinex","SOLUSD",1758786572736,0.66,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1758786572940,0.66,205.21,205.18,4.87374638]
["bitfinex","SOLUSD",1758786573148,0.66,205.2,205.18,4.87374638]
["bitfinex","SOLUSD",1758786573353,0.66,205.19,205.16,19.53287485]
["bitfinex","SOLUSD",1758786573548,0.66,205.19,205.16,4.8740588]
["bitfinex","SOLUSD",1758786574263,2.48778282,205.22,205.16,4.8740588]
["bitfinex","SOLUSD",1758786574445,0.66,205.22,205.16,4.8740588]
["bitfinex","SOLUSD",1758786576160,0.66,205.22,205.16,17.05967003]
["bitfinex","SOLUSD",1758786577250,0.66,205.21,205.16,4.8740588]
["bitfinex","SOLUSD",1758786577456,0.66,205.2,205.16,4.8740588]
["bitfinex","SOLUSD",1758786578537,0.66,205.22,205.16,4.8740588]
["bitfinex","SOLUSD",1758786578740,26.0,205.23,205.16,97.74967003]
["bitfinex","SOLUSD",1758786579261,49.11582364,205.26,205.17,0.69]
["bitfinex","SOLUSD",1758786579474,49.11582364,205.26,205.18,38.08]
["bitfinex","SOLUSD",1758786579767,49.11582364,205.26,205.19,0.69]
["bitfinex","SOLUSD",1758786579956,49.11582364,205.26,205.2,4.87329434]
["bitfinex","SOLUSD",1758786580160,49.77582364,205.26,205.2,4.87329434]
["bitfinex","SOLUSD",1758786580353,0.66,205.25,205.2,4.87329434]
["bitfinex","SOLUSD",1758786580554,0.66,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1758786580959,49.77582364,205.26,205.2,5.56329434]
["bitfinex","SOLUSD",1758786581269,49.77582364,205.26,205.19,31.71372191]
["bitfinex","SOLUSD",1758786581455,0.66,205.25,205.19,31.71372191]
["bitfinex","SOLUSD",1758786581658,2.48778282,205.25,205.19,4.87353184]
["bitfinex","SOLUSD",1758786583049,0.66,205.25,205.19,4.87353184]
["bitfinex","SOLUSD",1758786583584,49.11582364,205.26,205.2,0.69]
["bitfinex","SOLUSD",1758786584383,23.03846469,205.27,205.2,0.69]
["bitfinex","SOLUSD",1758786584669,23.69846469,205.27,205.2,0.69]
["bitfinex","SOLUSD",1758786584870,23.69846469,205.27,205.2,95.34523558]
["bitfinex","SOLUSD",1758786585071,2.48778282,205.26,205.2,118.06]
["bitfinex","SOLUSD",1758786585264,2.48778282,205.26,205.21,4.87305686]
["bitfinex","SOLUSD",1758786585575,2.48778282,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1758786585752,0.66,205.24,205.21,4.87305686]
["bitfinex","SOLUSD",1758786586274,0.66,205.23,205.21,4.87305686]
["bitfinex","SOLUSD",1758786586876,0.66,205.22,205.2,80.0]
["bitfinex","SOLUSD",1758786587269,0.66,205.22,205.2,84.87321564]
["bitfinex","SOLUSD",1758786587859,0.66,205.22,205.2,4.87321564]
["bitfinex","SOLUSD",1758786588262,0.66,205.22,205.19,4.87350342]
["bitfinex","SOLUSD",1758786589166,0.66,205.21,205.19,4.87350342]
["bitfinex","SOLUSD",1758786589481,3.51522701,205.23,205.19,84.87350342]
["bitfinex","SOLUSD",1758786589863,0.66,205.22,205.19,84.87350342]
["bitfinex","SOLUSD",1758786590165,0.66,205.21,205.19,84.87350342]
["bitfinex","SOLUSD",1758786590374,0.66,205.21,205.19,80.0]
["bitfinex","SOLUSD",1758786590884,0.66,205.2,205.19,80.0]
["bitfinex","SOLUSD",1758786591185,3.51522701,205.22,205.19,80.0]
["bitfinex","SOLUSD",1758786591481,0.66,205.21,205.19,80.0]
["bitfinex","SOLUSD",1758786593367,2.85522701,205.22,205.19,84.87347416]
["bitfinex","SOLUSD",1758786593685,3.51522701,205.22,205.19,84.87347416]
["bitfinex","SOLUSD",1758786593982,3.51522701,205.22,205.19,4.87347416]
["bitfinex","SOLUSD",1758786594483,3.51522701,205.22,205.18,4.87376937]
["bitfinex","SOLUSD",1758786595378,0.66,205.21,205.18,4.87376937]
["bitfinex","SOLUSD",1758786595781,2.85522701,205.22,205.17,122.93395553]
["bitfinex","SOLUSD",1758786595971,3.57522701,205.22,205.17,123.62395553]
["bitfinex","SOLUSD",1758786596981,2.85522701,205.22,205.17,123.62395553]
["bitfinex","SOLUSD",1758786597281,3.57522701,205.22,205.17,123.62395553]
["bitfinex","SOLUSD",1758786597487,2.85522701,205.22,205.17,80.0]
["bitfinex","SOLUSD",1758786597788,2.85522701,205.2,205.17,118.06]
["bitfinex","SOLUSD",1758786598083,2.85522701,205.2,205.17,122.93400165]
["bitfinex","SOLUSD",1758786598280,2.85522701,205.21,205.17,122.93400165]
["bitfinex","SOLUSD",1758786598596,3.57522701,205.21,205.17,122.93400165]
["bitfinex","SOLUSD",1758786599082,0.72,205.21,205.17,122.93400165]
["bitfinex","SOLUSD",1758786599379,2.85522701,205.22,205.18,0.69]
["bitfinex","SOLUSD",1758786599558,3.57522701,205.22,205.18,4.87372458]
["bitfinex","SOLUSD",1758786599985,2.85522701,205.22,205.18,84.87372458]
["bitfinex","SOLUSD",1758786600192,3.57522701,205.21,205.18,80.0]
["bitfinex","SOLUSD",1758786600367,26.0,205.23,205.16,118.06]
["bitfinex","SOLUSD",1758786600368,3.57522701,205.2,205.16,118.06]
["bitfinex","SOLUSD",1758786600570,3.57522701,205.2,205.16,122.93415643]
["bitfinex","SOLUSD",1758786600884,2.85522701,205.21,205.16,122.93415643]
["bitfinex","SOLUSD",1758786601068,26.0,205.24,205.17,0.69]
["bitfinex","SOLUSD",1758786601256,26.0,205.24,205.18,38.06]
["bitfinex","SOLUSD",1758786601456,26.0,205.24,205.2,4.87329434]
["bitfinex","SOLUSD",1758786601682,26.0,205.24,205.2,43.58329434]
["bitfinex","SOLUSD",1758786601892,24.06590888,205.27,205.2,122.93329434]
["bitfinex","SOLUSD",1758786602188,2.85522701,205.27,205.21,0.65]
["bitfinex","SOLUSD",1758786602359,0.71,205.26,205.22,38.06]
["bitfinex","SOLUSD",1758786602554,2.85522701,205.23,205.2,118.06]
["bitfinex","SOLUSD",1758786602775,3.56522701,205.25,205.2,118.71]
["bitfinex","SOLUSD",1758786602967,29.56522701,205.28,205.21,0.65]
["bitfinex","SOLUSD",1758786603175,28.85522701,205.28,205.22,38.06]
["bitfinex","SOLUSD",1758786603382,2.85522701,205.27,205.22,38.06]
["bitfinex","SOLUSD",1758786603684,2.85522701,205.25,205.22,38.71]
["bitfinex","SOLUSD",1758786603880,2.85522701,205.26,205.22,38.71]
["bitfinex","SOLUSD",1758786604071,3.56522701,205.25,205.22,38.06]
["bitfinex","SOLUSD",1758786604280,2.85522701,205.23,205.09,80.0]
["bitfinex","SOLUSD",1758786604485,26.0,205.21,205.16,14.65738365]
["bitfinex","SOLUSD",1758786604685,2.85522701,205.17,205.1,5.5256704]
["bitfinex","SOLUSD",1758786604889,2.85522701,205.16,205.12,22.48]
["bitfinex","SOLUSD",1758786605186,2.85522701,205.16,205.12,23.13]
["bitfinex","SOLUSD",1758786605481,2.85522701,205.17,205.13,5.52475497]
["bitfinex","SOLUSD",1758786605683,3.56522701,205.17,205.13,4.87475497]
["bitfinex","SOLUSD",1758786605890,3.56522701,205.16,205.12,4.87514441]
["bitfinex","SOLUSD",1758786606078,4.87330373,205.2,205.1,4.8756704]
["bitfinex","SOLUSD",1758786606079,2.85522701,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1758786606280,3.56522701,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1758786606479,0.71,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1758786606687,3.56522701,205.14,205.1,4.8756704]
["bitfinex","SOLUSD",1758786607491,2.85522701,205.13,205.09,4.87589243]
["bitfinex","SOLUSD",1758786607689,3.56522701,205.13,205.09,4.87589243]
["bitfinex","SOLUSD",1758786607874,2.85522701,205.13,205.09,4.87589243]
["bitfinex","SOLUSD",1758786608078,2.85522701,205.13,205.09,5.52589243]
["bitfinex","SOLUSD",1758786608392,0.71,205.18,205.1,0.65]
["bitfinex","SOLUSD",1758786608690,2.85522701,205.14,205.1,0.65]
["bitfinex","SOLUSD",1758786609291,3.56522701,205.14,205.1,38.06]
["bitfinex","SOLUSD",1758786609670,26.0,205.16,205.1,42.93563503]
["bitfinex","SOLUSD",1758786609671,3.56522701,205.13,205.1,42.93563503]
["bitfinex","SOLUSD",1758786609884,2.85522701,205.13,205.1,42.93563503]
["bitfinex","SOLUSD",1758786610086,2.85522701,205.13,205.1,4.87563503]
["bitfinex","SOLUSD",1758786610485,3.56522701,205.12,205.08,4.87611736]
["bitfinex","SOLUSD",1758786610796,3.56522701,205.12,205.08,42.93611736]
["bitfinex","SOLUSD",1758786611600,2.85522701,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786611890,0.71,205.11,205.07,0.2]
["bitfinex","SOLUSD",1758786611891,2.85522701,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786612093,3.56522701,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786613198,17.06068729,205.15,205.07,0.2]
["bitfinex","SOLUSD",1758786613199,2.85522701,205.12,205.07,5.72638367]
["bitfinex","SOLUSD",1758786613375,2.85522701,205.13,205.08,0.65]
["bitfinex","SOLUSD",1758786613575,2.85522701,205.13,205.09,4.87590813]
["bitfinex","SOLUSD",1758786613788,2.85522701,205.11,205.09,4.87590813]
["bitfinex","SOLUSD",1758786614296,26.0,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1758786614511,2.85522701,205.12,205.09,5.52590813]
["bitfinex","SOLUSD",1758786614803,26.0,205.14,205.09,5.52590813]
["bitfinex","SOLUSD",1758786614804,26.0,205.14,205.09,4.87590813]
["bitfinex","SOLUSD",1758786614998,2.85522701,205.14,205.1,0.65]
["bitfinex","SOLUSD",1758786615182,2.85522701,205.15,205.09,17.06567847]
["bitfinex","SOLUSD",1758786615375,2.85522701,205.15,205.1,0.65]
["bitfinex","SOLUSD",1758786615686,2.85522701,205.14,205.11,4.87543269]
["bitfinex","SOLUSD",1758786615997,2.85522701,205.14,205.11,17.06401442]
["bitfinex","SOLUSD",1758786616185,2.85522701,205.16,205.12,0.65]
["bitfinex","SOLUSD",1758786616502,2.85522701,205.17,205.12,0.65]
["bitfinex","SOLUSD",1758786616803,3.56522701,205.17,205.12,0.65]
["bitfinex","SOLUSD",1758786617008,0.71,205.16,205.11,84.87543269]
["bitfinex","SOLUSD",1758786617300,3.56522701,205.15,205.11,84.87543269]
["bitfinex","SOLUSD",1758786617511,2.85522701,205.12,205.11,80.0]
["bitfinex","SOLUSD",1758786617690,2.85522701,205.12,205.07,14.86383166]
["bitfinex","SOLUSD",1758786617691,3.56522701,205.14,205.08,4.87614589]
["bitfinex","SOLUSD",1758786617884,0.71,205.14,205.08,5.52614589]
["bitfinex","SOLUSD",1758786618086,0.71,205.14,205.08,17.71651062]
["bitfinex","SOLUSD",1758786618309,3.56522701,205.14,205.08,17.06651062]
["bitfinex","SOLUSD",1758786618620,2.85522701,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1758786618802,0.71,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1758786619003,3.56522701,205.11,205.08,4.87614589]
["bitfinex","SOLUSD",1758786619312,30.87430017,205.16,205.08,4.87614589]
["bitfinex","SOLUSD",1758786619313,2.85522701,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1758786619515,0.71,205.13,205.08,5.52614589]
["bitfinex","SOLUSD",1758786619687,0.71,205.12,205.08,4.87614589]
["bitfinex","SOLUSD",1758786620910,2.85522701,205.13,205.08,4.87614589]
["bitfinex","SOLUSD",1758786621108,2.85522701,205.1,205.07,0.2]
["bitfinex","SOLUSD",1758786621314,2.85522701,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786621621,3.56522701,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786621923,26.0,205.11,205.07,0.2]
["bitfinex","SOLUSD",1758786621924,3.56522701,205.11,205.07,0.2]
["bitfinex","SOLUSD",1758786622412,0.71,205.1,205.07,0.2]
["bitfinex","SOLUSD",1758786622717,0.71,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786623919,3.56522701,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786626821,26.0,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786627244,26.7,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786627442,0.7,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786627607,3.55522701,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786628148,0.7,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786628307,3.55522701,205.09,205.07,0.2]
["bitfinex","SOLUSD",1758786629529,2.85522701,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786630247,3.55522701,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786631702,8.4313729,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786632032,22.02696691,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786632332,60.08696691,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786635348,55.21082102,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786635539,60.08696691,205.08,205.07,0.2]
["bitfinex","SOLUSD",1758786638124,26.0,205.06,205.05,0.2]
["bitfinex","SOLUSD",1758786638319,39.59559401,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786638633,42.45082102,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786638818,48.02839393,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786639225,3.55522701,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786640238,8.43279992,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786640751,2.85522701,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786641040,3.55522701,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786641245,8.43279992,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786641626,22.02839393,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786643744,17.15082102,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786646028,22.02839393,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786646547,21.00500557,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786647330,12.19215776,205.05,205.01,5.75765935]
["bitfinex","SOLUSD",1758786647331,1.83183865,205.05,205.01,5.75765935]
["bitfinex","SOLUSD",1758786647541,1.83183865,205.05,205.02,0.68]
["bitfinex","SOLUSD",1758786647848,26.0,205.04,205.02,0.68]
["bitfinex","SOLUSD",1758786648244,38.08,205.07,205.02,0.68]
["bitfinex","SOLUSD",1758786648440,1.83183865,205.05,205.02,0.68]
["bitfinex","SOLUSD",1758786648638,26.0,205.04,205.02,0.68]
["bitfinex","SOLUSD",1758786648952,1.83183865,205.03,205.01,0.2]
["bitfinex","SOLUSD",1758786649126,1.83183865,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786649932,7.40941156,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786650141,21.00500557,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786651934,59.08500557,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786653656,21.00500557,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786653854,59.08500557,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786655852,66.41236017,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786656061,59.08500557,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786659733,27.83183865,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786659942,65.91183865,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786660438,70.78941156,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786660667,65.91183865,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786661171,1.83183865,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786662268,2.48183865,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786662482,16.07743266,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786662971,20.95500557,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786664272,28.28236017,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786664456,31.56077906,205.02,205.01,0.2]
["bitfinex","SOLUSD",1758786666763,39.59559401,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786666958,79.48743266,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786667164,80.13743266,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786668560,84.14386836,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786669470,85.01595739,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786670153,65.89183865,204.98,204.97,0.88]
["bitfinex","SOLUSD",1758786670357,27.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786670570,1.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786671695,70.77036338,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786672681,71.42036338,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786672863,85.01595739,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786673876,65.89183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786675483,27.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786675676,1.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786676778,26.0,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786676973,38.06,205.01,204.97,0.88]
["bitfinex","SOLUSD",1758786677169,1.83183865,205.0,204.98,0.68]
["bitfinex","SOLUSD",1758786677375,8.81492877,205.08,204.98,0.68]
["bitfinex","SOLUSD",1758786677681,1.83183865,205.03,204.99,4.87828674]
["bitfinex","SOLUSD",1758786677882,1.83183865,205.01,205.0,0.68]
["bitfinex","SOLUSD",1758786678068,1.83183865,205.02,205.0,0.68]
["bitfinex","SOLUSD",1758786678276,27.83183865,205.02,205.01,0.68]
["bitfinex","SOLUSD",1758786678585,1.83183865,205.02,205.01,0.68]
["bitfinex","SOLUSD",1758786678786,27.83183865,205.02,205.01,0.68]
["bitfinex","SOLUSD",1758786679088,27.83183865,205.02,204.97,0.88]
["bitfinex","SOLUSD",1758786679288,1.83183865,204.98,204.97,0.88]
["bitfinex","SOLUSD",1758786679869,1.83183865,204.99,204.97,0.88]
["bitfinex","SOLUSD",1758786680285,1.83183865,204.99,204.98,0.68]
["bitfinex","SOLUSD",1758786680988,0.65,205.07,204.98,5.55852473]
["bitfinex","SOLUSD",1758786681220,0.65,205.07,204.99,0.68]
["bitfinex","SOLUSD",1758786681384,1.83183865,205.03,204.99,0.68]
["bitfinex","SOLUSD",1758786681767,1.83183865,205.0,204.99,0.68]
["bitfinex","SOLUSD",1758786682184,1.83183865,205.0,204.97,0.2]
["bitfinex","SOLUSD",1758786682385,1.83183865,204.99,204.97,0.88]
["bitfinex","SOLUSD",1758786682781,1.83183865,204.99,204.97,0.2]
["bitfinex","SOLUSD",1758786682983,1.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786684793,0.65,205.01,204.97,0.2]
["bitfinex","SOLUSD",1758786684979,1.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786685494,0.65,205.01,204.97,0.2]
["bitfinex","SOLUSD",1758786685695,1.83183865,204.98,204.97,5.07876274]
["bitfinex","SOLUSD",1758786686194,1.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786687113,2.52183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786687599,27.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786687775,1.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786687975,27.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786688890,27.83183865,204.99,204.97,5.07876274]
["bitfinex","SOLUSD",1758786689074,1.83183865,204.99,204.97,5.07876274]
["bitfinex","SOLUSD",1758786689403,27.83183865,204.99,204.97,5.07876274]
["bitfinex","SOLUSD",1758786690004,1.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786690576,27.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786690795,26.0,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786690974,27.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786691995,28.52183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786692295,1.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786692975,2.52183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786693496,24.10055895,205.09,204.97,5.76873947]
["bitfinex","SOLUSD",1758786693497,1.83183865,205.03,204.97,5.76873947]
["bitfinex","SOLUSD",1758786693702,3.29108007,205.07,204.98,38.73]
["bitfinex","SOLUSD",1758786693997,2.52183865,205.11,204.99,14.28559401]
["bitfinex","SOLUSD",1758786694172,5.81291872,205.11,205.0,0.69]
["bitfinex","SOLUSD",1758786694598,31.81291872,205.11,205.0,0.69]
["bitfinex","SOLUSD",1758786694800,3.29108007,205.1,205.0,0.69]
["bitfinex","SOLUSD",1758786694999,28.52183865,205.11,205.0,0.69]
["bitfinex","SOLUSD",1758786695898,28.52183865,205.11,205.01,55.11233792]
["bitfinex","SOLUSD",1758786696096,1.83183865,205.1,205.02,0.69]
["bitfinex","SOLUSD",1758786696277,2.52183865,205.09,205.02,0.69]
["bitfinex","SOLUSD",1758786696605,1.83183865,205.1,205.02,0.69]
["bitfinex","SOLUSD",1758786696896,26.0,205.11,205.02,0.69]
["bitfinex","SOLUSD",1758786697079,40.56183865,205.12,205.02,0.69]
["bitfinex","SOLUSD",1758786697278,39.87183865,205.12,205.02,0.69]
["bitfinex","SOLUSD",1758786697486,1.83183865,205.03,204.99,4.87808729]
["bitfinex","SOLUSD",1758786697795,1.83183865,205.0,204.98,4.87849274]
["bitfinex","SOLUSD",1758786697973,1.83183865,205.0,204.97,5.07873174]
["bitfinex","SOLUSD",1758786698574,1.83183865,205.0,204.97,0.2]
["bitfinex","SOLUSD",1758786699184,1.83183865,204.99,204.97,5.07871778]
["bitfinex","SOLUSD",1758786699880,1.83183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786700090,2.52183865,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786703021,20.99595739,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786703999,59.03595739,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786704588,38.73,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786704788,45.44036338,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786706698,46.4725269,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786708210,41.59400217,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786708398,29.55400217,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786708605,67.59400217,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786709410,72.4725269,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786709600,86.06812091,204.98,204.97,0.2]
["bitfinex","SOLUSD",1758786710916,86.06812091,204.98,204.94,0.2]
["bitfinex","SOLUSD",1758786710917,26.0,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786711119,28.86400217,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786711291,29.55400217,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786711712,3.55400217,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786712106,2.86400217,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786712623,26.0,204.96,204.94,5.76947692]
["bitfinex","SOLUSD",1758786712822,2.86400217,204.95,204.94,5.07947692]
["bitfinex","SOLUSD",1758786714603,2.86400217,204.95,204.94,5.76947692]
["bitfinex","SOLUSD",1758786715404,2.86400217,204.96,204.94,5.76947692]
["bitfinex","SOLUSD",1758786715813,2.86400217,204.97,204.94,5.76947692]
["bitfinex","SOLUSD",1758786716424,2.86400217,204.96,204.94,5.76947692]
["bitfinex","SOLUSD",1758786718226,2.86400217,204.96,204.94,5.07947692]
["bitfinex","SOLUSD",1758786718434,2.86400217,204.96,204.94,5.75947692]
["bitfinex","SOLUSD",1758786718920,2.86400217,204.97,204.94,5.75947692]
["bitfinex","SOLUSD",1758786720221,2.86400217,204.97,204.94,85.75947692]
["bitfinex","SOLUSD",1758786720523,26.0,204.99,204.94,85.75947692]
["bitfinex","SOLUSD",1758786720524,2.86400217,204.96,204.94,85.07947692]
["bitfinex","SOLUSD",1758786720722,2.86400217,205.0,204.95,0.68]
["bitfinex","SOLUSD",1758786720939,2.86400217,205.02,204.95,80.68]
["bitfinex","SOLUSD",1758786721110,2.86400217,205.01,204.96,0.68]
["bitfinex","SOLUSD",1758786721303,26.71,205.04,204.97,0.68]
["bitfinex","SOLUSD",1758786721304,2.86400217,205.0,204.97,0.68]
["bitfinex","SOLUSD",1758786722031,2.86400217,204.98,204.94,80.2]
["bitfinex","SOLUSD",1758786722205,2.86400217,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786722612,26.0,204.99,204.94,5.76947692]
["bitfinex","SOLUSD",1758786722847,26.0,204.99,204.94,5.07947692]
["bitfinex","SOLUSD",1758786723027,26.0,204.99,204.95,0.69]
["bitfinex","SOLUSD",1758786723345,2.86400217,205.01,204.96,0.69]
["bitfinex","SOLUSD",1758786723660,3.55400217,205.01,204.96,0.69]
["bitfinex","SOLUSD",1758786724540,3.55400217,205.01,204.97,4.87876274]
["bitfinex","SOLUSD",1758786724730,3.55400217,205.01,204.94,12.3986923]
["bitfinex","SOLUSD",1758786724731,2.86400217,204.99,204.94,5.07927847]
["bitfinex","SOLUSD",1758786724914,0.69,204.98,204.94,5.07927847]
["bitfinex","SOLUSD",1758786725113,0.69,204.97,204.94,5.07927847]
["bitfinex","SOLUSD",1758786725620,2.86400217,204.98,204.94,5.07927847]
["bitfinex","SOLUSD",1758786726027,3.55400217,204.98,204.94,5.07927847]
["bitfinex","SOLUSD",1758786726332,26.0,204.99,204.94,5.07927847]
["bitfinex","SOLUSD",1758786726333,2.86400217,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786726837,3.55400217,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786727523,29.55400217,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786728741,26.0,204.99,204.94,0.2]
["bitfinex","SOLUSD",1758786728926,2.86400217,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786729439,3.55400217,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786730139,22.02883501,204.95,204.94,0.2]
["bitfinex","SOLUSD",1758786730444,26.0,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786730623,28.86400217,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786730943,29.55400217,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786732161,48.0290731,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786734643,86.0690731,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786734824,81.18959618,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786735148,86.0690731,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786735638,48.0290731,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786735848,86.0690731,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786736148,48.0290731,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786736350,86.0690731,204.94,204.93,0.2]
["bitfinex","SOLUSD",1758786739430,86.0690731,204.94,204.92,0.2]
["bitfinex","SOLUSD",1758786739633,86.0690731,204.94,204.86,0.1]
["bitfinex","SOLUSD",1758786739634,13.59559401,204.9,204.86,0.1]
["bitfinex","SOLUSD",1758786739829,39.59559401,204.87,204.86,0.1]
["bitfinex","SOLUSD",1758786740147,80.49959618,204.87,204.86,0.1]
["bitfinex","SOLUSD",1758786740331,2.86400217,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758786740530,28.86400217,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758786740832,70.47800434,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758786741634,75.36034004,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758786741843,88.95593405,204.82,204.81,0.1]
["bitfinex","SOLUSD",1758786742648,26.0,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786742848,40.92400217,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786743055,41.61400217,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786745148,46.4970531,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786745353,59.09264711,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786751958,51.65559401,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786752159,13.59559401,204.83,204.78,0.8]
["bitfinex","SOLUSD",1758786752357,2.86400217,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786753040,2.86400217,204.79,204.78,0.8]
["bitfinex","SOLUSD",1758786753754,2.86400217,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786753949,7.7470531,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786754342,2.86400217,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786756568,38.08,204.8,204.78,0.8]
["bitfinex","SOLUSD",1758786756859,2.86400217,204.79,204.78,0.8]
["bitfinex","SOLUSD",1758786757056,2.86400217,204.79,204.78,4.98328938]
["bitfinex","SOLUSD",1758786757758,2.86400217,204.79,204.78,5.68328938]
["bitfinex","SOLUSD",1758786758148,2.86400217,204.79,204.78,0.8]
["bitfinex","SOLUSD",1758786759258,0.67,204.88,204.78,5.68328938]
["bitfinex","SOLUSD",1758786759457,52.34559401,204.87,204.79,0.7]
["bitfinex","SOLUSD",1758786759653,38.08,204.86,204.79,0.7]
["bitfinex","SOLUSD",1758786759958,2.86400217,204.8,204.79,0.7]
["bitfinex","SOLUSD",1758786761665,2.86400217,204.8,204.79,5.58305093]
["bitfinex","SOLUSD",1758786762257,12.19981949,204.93,204.79,5.58305093]
["bitfinex","SOLUSD",1758786762461,2.86400217,204.83,204.8,0.7]
["bitfinex","SOLUSD",1758786762645,0.67,204.91,204.81,0.7]
["bitfinex","SOLUSD",1758786762850,14.26559401,204.93,204.81,0.7]
["bitfinex","SOLUSD",1758786763140,2.86400217,204.89,204.81,0.7]
["bitfinex","SOLUSD",1758786763339,28.86400217,204.89,204.81,0.7]
["bitfinex","SOLUSD",1758786763856,2.86400217,204.9,204.82,17.08817497]
["bitfinex","SOLUSD",1758786764062,2.86400217,204.89,204.83,0.7]
["bitfinex","SOLUSD",1758786764444,2.86400217,204.87,204.83,0.7]
["bitfinex","SOLUSD",1758786764643,2.86400217,204.87,204.82,17.08817497]
["bitfinex","SOLUSD",1758786764948,2.86400217,204.87,204.83,0.7]
["bitfinex","SOLUSD",1758786765275,2.86400217,204.87,204.84,0.7]
["bitfinex","SOLUSD",1758786765450,2.86400217,204.87,204.85,0.7]
["bitfinex","SOLUSD",1758786765772,2.86400217,204.87,204.85,5.58156887]
["bitfinex","SOLUSD",1758786767658,2.86400217,204.87,204.83,4.8818613]
["bitfinex","SOLUSD",1758786767859,2.86400217,204.87,204.84,0.7]
["bitfinex","SOLUSD",1758786768057,28.86400217,204.88,204.83,17.08710467]
["bitfinex","SOLUSD",1758786768262,2.86400217,204.88,204.85,0.7]
["bitfinex","SOLUSD",1758786768461,2.86400217,204.88,204.86,0.7]
["bitfinex","SOLUSD",1758786768772,26.0,204.89,204.87,0.7]
["bitfinex","SOLUSD",1758786768773,27.83356302,204.89,204.87,0.7]
["bitfinex","SOLUSD",1758786768973,1.83356302,204.9,204.88,0.7]
["bitfinex","SOLUSD",1758786769475,1.83356302,204.89,204.85,0.7]
["bitfinex","SOLUSD",1758786769662,1.83356302,204.86,204.82,5.58231494]
["bitfinex","SOLUSD",1758786769963,1.83356302,204.83,204.8,4.8828125]
["bitfinex","SOLUSD",1758786770141,1.83356302,204.83,204.8,5.5828125]
["bitfinex","SOLUSD",1758786770343,1.83356302,204.81,204.78,4.9831658]
["bitfinex","SOLUSD",1758786770544,1.83356302,204.81,204.78,5.6831658]
["bitfinex","SOLUSD",1758786770858,1.83356302,204.81,204.79,0.7]
["bitfinex","SOLUSD",1758786771758,1.83356302,204.81,204.79,5.58281289]
["bitfinex","SOLUSD",1758786772161,1.83356302,204.8,204.78,4.98325673]
["bitfinex","SOLUSD",1758786772353,1.83356302,204.8,204.79,0.7]
["bitfinex","SOLUSD",1758786772672,1.83356302,204.81,204.79,0.7]
["bitfinex","SOLUSD",1758786773476,1.83356302,204.81,204.78,4.98325673]
["bitfinex","SOLUSD",1758786773782,1.83356302,204.81,204.78,5.68325673]
["bitfinex","SOLUSD",1758786775053,1.83356302,204.8,204.78,0.1]
["bitfinex","SOLUSD",1758786775253,1.83356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786775561,1.83356302,204.79,204.78,4.98328938]
["bitfinex","SOLUSD",1758786776176,1.83356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786777181,2.50356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786777376,28.50356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786777687,2.50356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786779361,1.83356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786779764,2.50356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786780401,26.0,204.8,204.78,0.1]
["bitfinex","SOLUSD",1758786780561,1.83356302,204.81,204.78,5.70324616]
["bitfinex","SOLUSD",1758786780879,1.83356302,204.82,204.78,17.91146961]
["bitfinex","SOLUSD",1758786781059,1.83356302,204.83,204.79,0.72]
["bitfinex","SOLUSD",1758786781583,1.83356302,204.83,204.8,4.8828125]
["bitfinex","SOLUSD",1758786781754,1.83356302,204.84,204.81,0.69]
["bitfinex","SOLUSD",1758786781959,1.83356302,204.84,204.8,17.08984375]
["bitfinex","SOLUSD",1758786782174,1.83356302,204.84,204.81,0.69]
["bitfinex","SOLUSD",1758786782376,26.0,204.86,204.8,17.08984375]
["bitfinex","SOLUSD",1758786782657,1.83356302,204.83,204.8,4.8828125]
["bitfinex","SOLUSD",1758786782857,1.83356302,204.83,204.8,5.5728125]
["bitfinex","SOLUSD",1758786783464,2.53356302,204.82,204.78,4.9831043]
["bitfinex","SOLUSD",1758786783662,45.49425208,204.9,204.78,4.9831043]
["bitfinex","SOLUSD",1758786783663,1.83356302,204.8,204.78,0.1]
["bitfinex","SOLUSD",1758786783860,26.0,204.85,204.78,4.98313771]
["bitfinex","SOLUSD",1758786784163,1.83356302,204.81,204.78,4.98313771]
["bitfinex","SOLUSD",1758786784368,1.83356302,204.8,204.78,4.98313771]
["bitfinex","SOLUSD",1758786784570,1.83356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786787684,1.83356302,204.8,204.78,4.98314325]
["bitfinex","SOLUSD",1758786788080,26.0,204.82,204.79,0.69]
["bitfinex","SOLUSD",1758786788280,38.92,204.85,204.8,0.69]
["bitfinex","SOLUSD",1758786788281,1.83356302,204.85,204.8,0.69]
["bitfinex","SOLUSD",1758786788487,1.83356302,204.85,204.78,17.1913667]
["bitfinex","SOLUSD",1758786788488,1.83356302,204.85,204.81,0.69]
["bitfinex","SOLUSD",1758786789276,1.83356302,204.85,204.82,4.8823357]
["bitfinex","SOLUSD",1758786789476,26.7,204.87,204.82,4.8823357]
["bitfinex","SOLUSD",1758786789477,26.7,204.87,204.82,5.5723357]
["bitfinex","SOLUSD",1758786789675,1.83356302,204.86,204.83,0.69]
["bitfinex","SOLUSD",1758786790185,1.83356302,204.86,204.82,17.08817497]
["bitfinex","SOLUSD",1758786790387,1.83356302,204.86,204.82,17.77817497]
["bitfinex","SOLUSD",1758786790589,0.7,204.91,204.83,0.69]
["bitfinex","SOLUSD",1758786790793,1.83356302,204.9,204.83,0.69]
["bitfinex","SOLUSD",1758786791095,1.83356302,204.9,204.83,15.37249113]
["bitfinex","SOLUSD",1758786791301,1.83356302,204.9,204.84,17.77650653]
["bitfinex","SOLUSD",1758786791469,1.83356302,204.91,204.84,17.77650653]
["bitfinex","SOLUSD",1758786791789,1.83356302,204.92,204.85,0.69]
["bitfinex","SOLUSD",1758786791997,1.83356302,204.9,204.85,38.89]
["bitfinex","SOLUSD",1758786792167,1.83356302,204.9,204.86,0.69]
["bitfinex","SOLUSD",1758786792984,1.83356302,204.92,204.87,0.69]
["bitfinex","SOLUSD",1758786793166,27.83356302,204.93,204.88,0.69]
["bitfinex","SOLUSD",1758786793368,0.7,204.96,204.89,0.69]
["bitfinex","SOLUSD",1758786793567,1.83356302,204.95,204.89,0.69]
["bitfinex","SOLUSD",1758786793992,26.0,204.94,204.89,0.69]
["bitfinex","SOLUSD",1758786794205,1.83356302,204.95,204.9,0.69]
["bitfinex","SOLUSD",1758786794370,1.83356302,204.92,204.88,14.67818088]
["bitfinex","SOLUSD",1758786794566,1.83356302,204.92,204.88,0.69]
["bitfinex","SOLUSD",1758786795387,2.53356302,204.91,204.86,69.98445576]
["bitfinex","SOLUSD",1758786795790,2.53356302,204.91,204.86,31.76445576]
["bitfinex","SOLUSD",1758786796110,1.83356302,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1758786796398,2.53356302,204.89,204.86,4.8813824]
["bitfinex","SOLUSD",1758786796699,1.83356302,204.88,204.86,4.8813824]
["bitfinex","SOLUSD",1758786796994,1.83356302,204.88,204.84,4.88164553]
["bitfinex","SOLUSD",1758786797186,2.53356302,204.87,204.84,4.88164553]
["bitfinex","SOLUSD",1758786797386,2.53356302,204.87,204.84,84.88164553]
["bitfinex","SOLUSD",1758786797387,1.83356302,204.86,204.84,84.88164553]
["bitfinex","SOLUSD",1758786797904,2.53356302,204.85,204.82,9.76227941]
["bitfinex","SOLUSD",1758786798072,1.83356302,204.83,204.78,0.1]
["bitfinex","SOLUSD",1758786798410,1.83356302,204.82,204.79,4.88292962]
["bitfinex","SOLUSD",1758786798699,1.83356302,204.8,204.79,4.88292962]
["bitfinex","SOLUSD",1758786798884,1.83356302,204.8,204.78,0.1]
["bitfinex","SOLUSD",1758786799083,26.0,204.86,204.78,4.98325622]
["bitfinex","SOLUSD",1758786799084,0.7,204.83,204.78,4.98325622]
["bitfinex","SOLUSD",1758786799299,1.83356302,204.8,204.78,4.98325622]
["bitfinex","SOLUSD",1758786799880,2.53356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786805209,7.41661395,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786810593,2.53356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786810905,28.49356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786811299,2.49356302,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786812413,7.37661395,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786812790,59.15220796,204.79,204.78,0.1]
["bitfinex","SOLUSD",1758786813095,13.59559401,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786813295,15.42915703,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786813496,16.08915703,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786814312,4.10055895,204.88,204.77,0.1]
["bitfinex","SOLUSD",1758786814495,4.10055895,204.88,204.77,0.79]
["bitfinex","SOLUSD",1758786814496,1.83356302,204.82,204.77,0.79]
["bitfinex","SOLUSD",1758786814698,1.83356302,204.82,204.77,4.98351677]
["bitfinex","SOLUSD",1758786814907,27.83356302,204.82,204.78,0.69]
["bitfinex","SOLUSD",1758786815105,1.83356302,204.81,204.77,0.1]
["bitfinex","SOLUSD",1758786815312,1.83356302,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786816218,2.49356302,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786820593,40.85356302,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786824902,45.7368524,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786825308,40.85356302,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786826422,45.7368524,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786826808,40.85356302,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786827407,39.02,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786827725,45.7368524,204.78,204.77,0.1]
["bitfinex","SOLUSD",1758786828618,45.7368524,204.78,204.73,0.1]
["bitfinex","SOLUSD",1758786828619,39.59559401,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786828812,79.70915703,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786829118,80.36915703,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786830024,79.70915703,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786830218,85.25340046,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786830600,86.29047816,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786831009,81.40623473,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786832629,86.29047816,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786834107,81.40623473,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786834928,86.29047816,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786835314,64.28,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786835533,67.15064072,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786836032,28.87064072,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786837736,2.87064072,204.74,204.73,0.76]
["bitfinex","SOLUSD",1758786838113,2.87064072,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786840332,2.87064072,204.74,204.73,4.984482]
["bitfinex","SOLUSD",1758786840533,2.87064072,204.74,204.73,5.644482]
["bitfinex","SOLUSD",1758786840735,2.87064072,204.74,204.73,0.76]
["bitfinex","SOLUSD",1758786847665,2.87064072,204.74,204.73,5.644482]
["bitfinex","SOLUSD",1758786848247,2.87064072,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786848413,3.57064072,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786849040,2.87064072,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786849630,3.57064072,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786849820,2.87064072,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786850624,2.87064072,204.74,204.73,5.684482]
["bitfinex","SOLUSD",1758786850822,2.87064072,204.75,204.73,5.684482]
["bitfinex","SOLUSD",1758786851245,2.87064072,204.77,204.74,0.7]
["bitfinex","SOLUSD",1758786851640,2.87064072,204.78,204.75,4.88400488]
["bitfinex","SOLUSD",1758786851946,0.7,204.82,204.76,26.7]
["bitfinex","SOLUSD",1758786852250,2.87064072,204.81,204.78,26.0]
["bitfinex","SOLUSD",1758786852448,2.87064072,204.81,204.79,0.7]
["bitfinex","SOLUSD",1758786852631,2.87064072,204.8,204.78,26.0]
["bitfinex","SOLUSD",1758786853028,2.87064072,204.82,204.8,26.0]
["bitfinex","SOLUSD",1758786853352,2.87064072,204.82,204.81,0.7]
["bitfinex","SOLUSD",1758786853526,2.87064072,204.83,204.81,5.58257409]
["bitfinex","SOLUSD",1758786853721,2.87064072,204.83,204.82,0.7]
["bitfinex","SOLUSD",1758786854529,3.29071477,204.88,204.82,0.7]
["bitfinex","SOLUSD",1758786854850,2.87064072,204.86,204.82,0.7]
["bitfinex","SOLUSD",1758786855232,3.99071477,204.91,204.82,0.7]
["bitfinex","SOLUSD",1758786855432,0.7,204.91,204.84,26.0]
["bitfinex","SOLUSD",1758786855658,38.2,204.92,204.85,5.58162069]
["bitfinex","SOLUSD",1758786855951,2.87064072,204.88,204.86,0.7]
["bitfinex","SOLUSD",1758786856151,2.87064072,204.88,204.87,0.7]
["bitfinex","SOLUSD",1758786857348,2.87064072,204.88,204.87,5.58114414]
["bitfinex","SOLUSD",1758786857534,2.87064072,204.88,204.86,4.88135111]
["bitfinex","SOLUSD",1758786857734,2.87064072,204.88,204.86,5.58135111]
["bitfinex","SOLUSD",1758786860455,3.57064072,204.87,204.81,5.58256344]
["bitfinex","SOLUSD",1758786860640,2.87064072,204.86,204.82,0.7]
["bitfinex","SOLUSD",1758786860834,2.87064072,204.87,204.82,0.7]
["bitfinex","SOLUSD",1758786861550,2.87064072,204.88,204.83,4.88209734]
["bitfinex","SOLUSD",1758786861753,2.87064072,204.88,204.84,0.7]
["bitfinex","SOLUSD",1758786862634,2.87064072,204.86,204.83,4.88209734]
["bitfinex","SOLUSD",1758786863043,2.87064072,204.86,204.83,5.58209734]
["bitfinex","SOLUSD",1758786863961,28.87064072,204.89,204.84,0.7]
["bitfinex","SOLUSD",1758786864143,2.87064072,204.89,204.84,0.7]
["bitfinex","SOLUSD",1758786864339,64.2,204.92,204.85,0.7]
["bitfinex","SOLUSD",1758786864553,2.87064072,204.86,204.85,0.7]
["bitfinex","SOLUSD",1758786864945,3.57064072,204.9,204.85,0.7]
["bitfinex","SOLUSD",1758786865146,2.87064072,204.86,204.85,0.7]
["bitfinex","SOLUSD",1758786865540,0.7,204.9,204.85,0.7]
["bitfinex","SOLUSD",1758786865739,2.87064072,204.86,204.85,0.7]
["bitfinex","SOLUSD",1758786866160,2.87064072,204.86,204.85,4.88162069]
["bitfinex","SOLUSD",1758786867561,2.87064072,204.86,204.85,0.65]
["bitfinex","SOLUSD",1758786868760,2.87064072,204.86,204.85,5.53162069]
["bitfinex","SOLUSD",1758786869439,2.87064072,204.86,204.85,4.88162069]
["bitfinex","SOLUSD",1758786869965,2.87064072,204.87,204.85,4.88162069]
["bitfinex","SOLUSD",1758786870558,2.87064072,204.86,204.85,84.88162069]
["bitfinex","SOLUSD",1758786871864,2.87064072,204.88,204.85,97.73567243]
["bitfinex","SOLUSD",1758786872062,2.87064072,204.88,204.85,97.08567243]
["bitfinex","SOLUSD",1758786872241,2.87064072,204.88,204.86,0.65]
["bitfinex","SOLUSD",1758786872559,2.87064072,204.89,204.85,97.08567243]
["bitfinex","SOLUSD",1758786872863,38.2,204.92,204.85,80.0]
["bitfinex","SOLUSD",1758786872864,2.87064072,204.86,204.85,80.0]
["bitfinex","SOLUSD",1758786873262,3.54064072,204.86,204.85,80.0]
["bitfinex","SOLUSD",1758786873461,3.54064072,204.86,204.82,84.88229326]
["bitfinex","SOLUSD",1758786873642,0.67,204.85,204.82,84.88229326]
["bitfinex","SOLUSD",1758786873842,2.87064072,204.83,204.82,84.88229326]
["bitfinex","SOLUSD",1758786874766,2.87064072,204.83,204.82,84.8823357]
["bitfinex","SOLUSD",1758786874947,2.87064072,204.83,204.82,80.0]
["bitfinex","SOLUSD",1758786874948,3.54064072,204.83,204.82,80.0]
["bitfinex","SOLUSD",1758786878846,2.87064072,204.83,204.82,84.8823357]
["bitfinex","SOLUSD",1758786879052,2.87064072,204.83,204.82,85.5323357]
["bitfinex","SOLUSD",1758786879255,2.87064072,204.83,204.82,84.8823357]
["bitfinex","SOLUSD",1758786880058,26.0,204.88,204.82,123.6323357]
["bitfinex","SOLUSD",1758786880261,2.87064072,204.85,204.82,135.83817497]
["bitfinex","SOLUSD",1758786880565,2.87064072,204.85,204.83,0.65]
["bitfinex","SOLUSD",1758786880866,2.87064072,204.85,204.84,38.12]
["bitfinex","SOLUSD",1758786881374,2.87064072,204.85,204.82,97.08817497]
["bitfinex","SOLUSD",1758786881562,2.87064072,204.84,204.83,38.12]
["bitfinex","SOLUSD",1758786881869,2.87064072,204.84,204.82,84.8823357]
["bitfinex","SOLUSD",1758786882065,2.87064072,204.83,204.82,80.0]
["bitfinex","SOLUSD",1758786882363,2.87064072,204.83,204.82,84.8823357]
["bitfinex","SOLUSD",1758786884272,26.0,204.88,204.82,84.8823357]
["bitfinex","SOLUSD",1758786884457,2.87064072,204.85,204.83,38.1]
["bitfinex","SOLUSD",1758786884657,2.87064072,204.85,204.83,38.75]
["bitfinex","SOLUSD",1758786885163,2.87064072,204.84,204.83,38.1]
["bitfinex","SOLUSD",1758786885350,2.87064072,204.84,204.83,118.1]
["bitfinex","SOLUSD",1758786885772,2.87064072,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1758786885949,2.87064072,204.86,204.84,5.53185901]
["bitfinex","SOLUSD",1758786886558,2.87064072,204.86,204.84,4.88185901]
["bitfinex","SOLUSD",1758786886868,2.87064072,204.86,204.85,38.1]
["bitfinex","SOLUSD",1758786887962,3.54064072,204.86,204.83,80.0]
["bitfinex","SOLUSD",1758786888270,0.67,204.85,204.83,84.88204479]
["bitfinex","SOLUSD",1758786888461,0.67,204.84,204.83,80.0]
["bitfinex","SOLUSD",1758786889474,3.54064072,204.84,204.83,80.0]
["bitfinex","SOLUSD",1758786891461,3.54064072,204.84,204.79,84.88300551]
["bitfinex","SOLUSD",1758786891773,2.87064072,204.8,204.79,84.88300551]
["bitfinex","SOLUSD",1758786891945,0.67,204.83,204.79,84.88300551]
["bitfinex","SOLUSD",1758786892148,2.87064072,204.8,204.79,85.53300551]
["bitfinex","SOLUSD",1758786892348,2.87064072,204.8,204.79,123.63300551]
["bitfinex","SOLUSD",1758786892563,1.83503767,204.8,204.79,135.84063283]
["bitfinex","SOLUSD",1758786893252,1.83503767,204.8,204.79,123.63300551]
["bitfinex","SOLUSD",1758786894460,1.83503767,204.8,204.79,80.0]
["bitfinex","SOLUSD",1758786894664,1.83503767,204.8,204.79,118.1]
["bitfinex","SOLUSD",1758786894864,1.83503767,204.8,204.79,122.98305093]
["bitfinex","SOLUSD",1758786896578,1.83503767,204.8,204.79,80.0]
["bitfinex","SOLUSD",1758786896782,2.52503767,204.8,204.79,118.1]
["bitfinex","SOLUSD",1758786896955,1.83503767,204.8,204.79,80.0]
["bitfinex","SOLUSD",1758786898976,1.83503767,204.8,204.79,84.88305093]
["bitfinex","SOLUSD",1758786899358,1.83503767,204.8,204.79,85.54305093]
["bitfinex","SOLUSD",1758786899560,0.69,204.88,204.79,30.68627226]
["bitfinex","SOLUSD",1758786899785,1.83503767,204.86,204.8,38.8]
["bitfinex","SOLUSD",1758786899960,1.83503767,204.85,204.81,0.66]
["bitfinex","SOLUSD",1758786900270,0.69,204.88,204.82,38.8]
["bitfinex","SOLUSD",1758786900472,1.83503767,204.86,204.83,38.14]
["bitfinex","SOLUSD",1758786900657,1.83503767,204.84,204.82,38.14]
["bitfinex","SOLUSD",1758786900860,1.83503767,204.83,204.82,38.14]
["bitfinex","SOLUSD",1758786901063,1.83503767,204.83,204.82,43.0223357]
["bitfinex","SOLUSD",1758786901385,1.83503767,204.84,204.82,43.6823357]
["bitfinex","SOLUSD",1758786901570,1.83503767,204.85,204.83,38.14]
["bitfinex","SOLUSD",1758786901972,1.83503767,204.84,204.83,38.14]
["bitfinex","SOLUSD",1758786902782,1.83503767,204.84,204.79,14.6846472]
["bitfinex","SOLUSD",1758786903079,0.67,204.84,204.81,4.88257409]
["bitfinex","SOLUSD",1758786903256,1.83503767,204.82,204.81,4.88257409]
["bitfinex","SOLUSD",1758786903455,1.83503767,204.82,204.8,38.16]
["bitfinex","SOLUSD",1758786903657,1.83503767,204.81,204.8,43.0428125]
["bitfinex","SOLUSD",1758786903872,1.83503767,204.82,204.8,43.0428125]
["bitfinex","SOLUSD",1758786904061,1.83503767,204.83,204.8,43.0428125]
["bitfinex","SOLUSD",1758786904369,1.83503767,204.85,204.81,0.68]
["bitfinex","SOLUSD",1758786904693,27.83503767,204.86,204.82,38.14]
["bitfinex","SOLUSD",1758786904986,1.83503767,204.83,204.78,4.88328938]
["bitfinex","SOLUSD",1758786905288,1.83503767,204.79,204.78,4.88328938]
["bitfinex","SOLUSD",1758786905488,1.83503767,204.79,204.78,43.06328938]
["bitfinex","SOLUSD",1758786905690,1.83503767,204.79,204.78,38.18]
["bitfinex","SOLUSD",1758786905873,2.50503767,204.79,204.77,38.18]
["bitfinex","SOLUSD",1758786906070,1.83503767,204.78,204.77,38.18]
["bitfinex","SOLUSD",1758786906565,1.83503767,204.78,204.75,80.0]
["bitfinex","SOLUSD",1758786906772,1.83503767,204.76,204.75,80.0]
["bitfinex","SOLUSD",1758786906971,2.50503767,204.76,204.73,0.1]
["bitfinex","SOLUSD",1758786907178,1.83503767,204.74,204.73,38.28]
["bitfinex","SOLUSD",1758786907882,1.83503767,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786908088,27.83503767,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786908381,28.50503767,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786908770,2.50503767,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786912371,33.3892811,204.74,204.73,0.1]
["bitfinex","SOLUSD",1758786912779,33.3892811,204.74,204.65,80.0]
["bitfinex","SOLUSD",1758786912780,52.94004035,204.74,204.65,80.0]
["bitfinex","SOLUSD",1758786913090,1.83503767,204.66,204.63,5.56686898]
["bitfinex","SOLUSD",1758786913270,1.83503767,204.65,204.64,0.68]
["bitfinex","SOLUSD",1758786914169,1.83503767,204.65,204.64,5.56663017]
["bitfinex","SOLUSD",1758786914987,1.83503767,204.65,204.62,4.88687274]
["bitfinex","SOLUSD",1758786915493,1.83503767,204.63,204.62,5.56687274]
["bitfinex","SOLUSD",1758786915670,1.83503767,204.63,204.62,4.88687274]
["bitfinex","SOLUSD",1758786915871,1.83503767,204.63,204.61,123.04731616]
["bitfinex","SOLUSD",1758786916091,1.83503767,204.62,204.61,123.72731616]
["bitfinex","SOLUSD",1758786916792,1.83503767,204.62,204.61,123.04731616]
["bitfinex","SOLUSD",1758786916982,1.83503767,204.62,204.61,118.14]
["bitfinex","SOLUSD",1758786917496,1.83503767,204.62,204.61,80.0]
["bitfinex","SOLUSD",1758786917670,1.83503767,204.62,204.61,118.16]
["bitfinex","SOLUSD",1758786918273,1.83503767,204.62,204.61,123.04734665]
["bitfinex","SOLUSD",1758786918475,1.83503767,204.62,204.61,43.04734665]
["bitfinex","SOLUSD",1758786919699,0.67,204.65,204.61,43.04734665]
["bitfinex","SOLUSD",1758786919902,1.83503767,204.64,204.62,0.68]
["bitfinex","SOLUSD",1758786920080,1.83503767,204.64,204.61,135.26571329]
["bitfinex","SOLUSD",1758786920280,1.83503767,204.64,204.62,0.68]
["bitfinex","SOLUSD",1758786920674,1.83503767,204.63,204.62,0.68]
["bitfinex","SOLUSD",1758786920975,1.83503767,204.63,204.62,38.84]
["bitfinex","SOLUSD",1758786921171,1.83503767,204.63,204.62,43.7271078]
["bitfinex","SOLUSD",1758786921885,26.0,204.68,204.62,55.94487732]
["bitfinex","SOLUSD",1758786922082,1.83503767,204.64,204.62,55.94487732]
["bitfinex","SOLUSD",1758786922279,1.83503767,204.64,204.63,0.68]
["bitfinex","SOLUSD",1758786922675,1.83503767,204.64,204.63,38.84]
["bitfinex","SOLUSD",1758786923579,1.83503767,204.64,204.63,43.04686898]
["bitfinex","SOLUSD",1758786924474,1.83503767,204.64,204.63,123.04686898]
["bitfinex","SOLUSD",1758786925082,1.83503767,204.64,204.63,123.72686898]
["bitfinex","SOLUSD",1758786925283,1.83503767,204.64,204.63,123.04686898]
["bitfinex","SOLUSD",1758786925693,1.83503767,204.64,204.63,123.02686898]
["bitfinex","SOLUSD",1758786927579,1.83503767,204.64,204.63,80.0]
["bitfinex","SOLUSD",1758786927780,2.52503767,204.64,204.63,80.0]
["bitfinex","SOLUSD",1758786928183,1.83503767,204.64,204.63,84.88686898]
["bitfinex","SOLUSD",1758786930292,1.83503767,204.64,204.63,123.02686898]
["bitfinex","SOLUSD",1758786931492,1.83503767,204.64,204.63,123.68686898]
["bitfinex","SOLUSD",1758786931890,1.83503767,204.64,204.63,123.02686898]
["bitfinex","SOLUSD",1758786933204,1.83503767,204.64,204.63,118.14]
["bitfinex","SOLUSD",1758786934112,2.52503767,204.64,204.63,80.0]
["bitfinex","SOLUSD",1758786934283,2.52503767,204.64,204.63,118.14]
["bitfinex","SOLUSD",1758786934992,2.52503767,204.64,204.63,80.0]
["bitfinex","SOLUSD",1758786935392,1.83503767,204.64,204.63,80.0]
["bitfinex","SOLUSD",1758786935608,1.83503767,204.64,204.63,84.88686898]
["bitfinex","SOLUSD",1758786937012,1.83503767,204.64,204.63,80.0]
["bitfinex","SOLUSD",1758786937307,1.83503767,204.64,204.63,84.88686898]
["bitfinex","SOLUSD",1758786938204,1.83503767,204.64,204.63,85.54686898]
["bitfinex","SOLUSD",1758786938618,1.83503767,204.64,204.63,84.88686898]
["bitfinex","SOLUSD",1758786940416,0.69,204.66,204.63,97.10404143]
["bitfinex","SOLUSD",1758786940614,1.83503767,204.64,204.63,97.10404143]
["bitfinex","SOLUSD",1758786940817,1.83503767,204.66,204.63,135.90404143]
["bitfinex","SOLUSD",1758786941111,1.83503767,204.66,204.64,0.66]
["bitfinex","SOLUSD",1758786941289,1.83503767,204.66,204.65,38.14]
["bitfinex","SOLUSD",1758786942097,1.83503767,204.67,204.65,55.90236988]
["bitfinex","SOLUSD",1758786942815,1.83503767,204.68,204.66,0.66]
["bitfinex","SOLUSD",1758786942994,1.83503767,204.68,204.67,38.14]
["bitfinex","SOLUSD",1758786943196,1.83503767,204.68,204.67,43.02591391]
["bitfinex","SOLUSD",1758786943391,2.52503767,204.68,204.66,38.14]
["bitfinex","SOLUSD",1758786943710,28.52503767,204.67,204.65,43.02637847]
["bitfinex","SOLUSD",1758786943937,1.83503767,204.66,204.65,43.02637847]
["bitfinex","SOLUSD",1758786944220,1.83503767,204.66,204.59,8.16245989]
["bitfinex","SOLUSD",1758786944221,2.52503767,204.66,204.59,8.16245989]
["bitfinex","SOLUSD",1758786944516,1.83503767,204.62,204.6,0.66]
["bitfinex","SOLUSD",1758786944814,1.83503767,204.62,204.61,38.14]
["bitfinex","SOLUSD",1758786945195,1.83503767,204.62,204.61,43.02734665]
["bitfinex","SOLUSD",1758786946507,2.52503767,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1758786946703,2.52503767,204.62,204.61,43.02734665]
["bitfinex","SOLUSD",1758786947418,2.52503767,204.62,204.6,38.14]
["bitfinex","SOLUSD",1758786947604,1.83503767,204.61,204.6,38.14]
["bitfinex","SOLUSD",1758786947804,1.83503767,204.61,204.6,118.14]
["bitfinex","SOLUSD",1758786950815,1.83503767,204.61,204.6,123.02758553]
["bitfinex","SOLUSD",1758786952601,2.87270704,204.61,204.6,123.02758553]
["bitfinex","SOLUSD",1758786954924,2.87270704,204.61,204.6,123.68758553]
["bitfinex","SOLUSD",1758786955323,2.87270704,204.62,204.6,123.02758553]
["bitfinex","SOLUSD",1758786955630,2.87270704,204.61,204.6,123.02758553]
["bitfinex","SOLUSD",1758786956210,3.53270704,204.61,204.6,80.0]
["bitfinex","SOLUSD",1758786958312,3.53270704,204.61,204.58,0.1]
["bitfinex","SOLUSD",1758786958621,2.87270704,204.59,204.58,0.1]
["bitfinex","SOLUSD",1758786961317,2.87270704,204.59,204.58,4.98806334]
["bitfinex","SOLUSD",1758786962426,2.87270704,204.59,204.58,0.1]
["bitfinex","SOLUSD",1758786963529,2.87270704,204.59,204.58,4.98806334]
["bitfinex","SOLUSD",1758786963834,2.87270704,204.59,204.58,84.98806334]
["bitfinex","SOLUSD",1758786964607,2.87270704,204.59,204.58,85.65806334]
["bitfinex","SOLUSD",1758786965013,2.87270704,204.59,204.58,97.87822171]
["bitfinex","SOLUSD",1758786965639,2.87270704,204.59,204.58,85.65806334]
["bitfinex","SOLUSD",1758786965845,132.1,204.76,204.58,85.65806334]
["bitfinex","SOLUSD",1758786965846,26.0,204.66,204.58,85.65806334]
["bitfinex","SOLUSD",1758786966033,2.87270704,204.62,204.59,38.81]
["bitfinex","SOLUSD",1758786966337,2.87270704,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1758786966516,2.87270704,204.62,204.61,43.02734665]
["bitfinex","SOLUSD",1758786966710,2.87270704,204.62,204.61,43.69734665]
["bitfinex","SOLUSD",1758786966911,2.87270704,204.63,204.61,55.91571329]
["bitfinex","SOLUSD",1758786967223,2.87270704,204.62,204.61,123.69734665]
["bitfinex","SOLUSD",1758786967419,2.87270704,204.62,204.61,84.88734665]
["bitfinex","SOLUSD",1758786967613,2.87270704,204.62,204.61,118.14]
["bitfinex","SOLUSD",1758786968438,0.72,204.65,204.61,123.02726131]
["bitfinex","SOLUSD",1758786968629,2.87270704,204.62,204.61,123.02726131]
["bitfinex","SOLUSD",1758786970421,2.87270704,204.62,204.61,118.14]
["bitfinex","SOLUSD",1758786971333,2.87270704,204.62,204.61,123.02734665]
["bitfinex","SOLUSD",1758786972238,2.87270704,204.62,204.61,84.88734665]
["bitfinex","SOLUSD",1758786973336,0.72,204.68,204.61,97.77571329]
["bitfinex","SOLUSD",1758786973535,2.87270704,204.64,204.62,38.14]
["bitfinex","SOLUSD",1758786973832,2.87270704,204.64,204.62,38.81]
["bitfinex","SOLUSD",1758786974032,2.87270704,204.63,204.62,38.14]
["bitfinex","SOLUSD",1758786974723,26.0,204.68,204.62,118.81]
["bitfinex","SOLUSD",1758786974927,2.87270704,204.65,204.62,118.81]
["bitfinex","SOLUSD",1758786975443,2.87270704,204.65,204.63,0.67]
["bitfinex","SOLUSD",1758786975647,2.87270704,204.67,204.64,38.81]
["bitfinex","SOLUSD",1758786975946,2.87270704,204.69,204.65,0.67]
["bitfinex","SOLUSD",1758786976245,28.87270704,204.69,204.66,38.81]
["bitfinex","SOLUSD",1758786976448,2.87270704,204.69,204.66,118.14]
["bitfinex","SOLUSD",1758786976737,2.87270704,204.69,204.68,4.8856752]
["bitfinex","SOLUSD",1758786976935,2.87270704,204.69,204.68,43.0056752]
["bitfinex","SOLUSD",1758786977131,2.87270704,204.69,204.68,43.6756752]
["bitfinex","SOLUSD",1758786978024,0.72,204.75,204.68,55.8898632]
["bitfinex","SOLUSD",1758786978223,2.87270704,204.7,204.69,0.67]
["bitfinex","SOLUSD",1758786978425,2.87270704,204.7,204.68,123.0056752]
["bitfinex","SOLUSD",1758786978639,2.87270704,204.69,204.68,123.0056752]
["bitfinex","SOLUSD",1758786978832,2.87270704,204.69,204.68,43.6756752]
["bitfinex","SOLUSD",1758786979040,2.87270704,204.7,204.68,43.6756752]
["bitfinex","SOLUSD",1758786979234,2.87270704,204.7,204.69,0.67]
["bitfinex","SOLUSD",1758786979425,2.87270704,204.71,204.69,0.67]
["bitfinex","SOLUSD",1758786979624,2.87270704,204.71,204.7,38.79]
["bitfinex","SOLUSD",1758786979824,2.87270704,204.72,204.7,38.79]
["bitfinex","SOLUSD",1758786980344,2.87270704,204.72,204.71,4.88495921]
["bitfinex","SOLUSD",1758786980526,2.87270704,204.72,204.71,17.76735723]
["bitfinex","SOLUSD",1758786980726,2.87270704,204.73,204.71,17.76735723]
["bitfinex","SOLUSD",1758786980928,2.87270704,204.73,204.72,38.12]
["bitfinex","SOLUSD",1758786982246,2.87270704,204.74,204.72,123.67472059]
["bitfinex","SOLUSD",1758786982719,2.87270704,204.73,204.72,123.67472059]
["bitfinex","SOLUSD",1758786983344,2.87270704,204.73,204.72,123.00472059]
["bitfinex","SOLUSD",1758786983647,2.87270704,204.73,204.72,118.12]
["bitfinex","SOLUSD",1758786983846,3.59270704,204.73,204.72,80.0]
["bitfinex","SOLUSD",1758786984024,29.59270704,204.73,204.66,80.0]
["bitfinex","SOLUSD",1758786984230,2.87270704,204.67,204.66,88.17335426]
["bitfinex","SOLUSD",1758786984541,2.87270704,204.67,204.66,126.29335426]
["bitfinex","SOLUSD",1758786984843,2.87270704,204.67,204.66,123.00614781]
["bitfinex","SOLUSD",1758786985022,2.87270704,204.67,204.66,84.88614781]
["bitfinex","SOLUSD",1758786985219,2.87270704,204.67,204.66,4.88614781]
["bitfinex","SOLUSD",1758786985525,2.87270704,204.67,204.66,43.00614781]
["bitfinex","SOLUSD",1758786986427,2.87270704,204.69,204.66,43.00614781]
["bitfinex","SOLUSD",1758786986627,2.87270704,204.69,204.67,0.68]
["bitfinex","SOLUSD",1758786986927,2.87270704,204.68,204.67,0.68]
["bitfinex","SOLUSD",1758786987242,2.87270704,204.68,204.64,38.12]
["bitfinex","SOLUSD",1758786987550,2.87270704,204.65,204.64,38.12]
["bitfinex","SOLUSD",1758786988645,2.87270704,204.65,204.64,43.00663017]
["bitfinex","SOLUSD",1758786990340,2.87270704,204.65,204.64,43.68663017]
["bitfinex","SOLUSD",1758786990828,2.87270704,204.65,204.64,123.68663017]
["bitfinex","SOLUSD",1758786991148,2.87270704,204.66,204.64,135.90320561]
["bitfinex","SOLUSD",1758786991329,2.87270704,204.66,204.65,0.68]
["bitfinex","SOLUSD",1758786992251,2.87270704,204.66,204.65,4.88639139]
["bitfinex","SOLUSD",1758786992839,2.87270704,204.66,204.64,80.0]
["bitfinex","SOLUSD",1758786993042,2.87270704,204.65,204.64,80.0]
["bitfinex","SOLUSD",1758786993241,2.87270704,204.65,204.64,118.12]
["bitfinex","SOLUSD",1758786993445,2.87270704,204.65,204.64,123.00661766]
["bitfinex","SOLUSD",1758786993759,0.72,204.68,204.64,123.00661766]
["bitfinex","SOLUSD",1758786993953,2.87270704,204.65,204.64,123.00661766]
["bitfinex","SOLUSD",1758786995668,28.87270704,204.7,204.64,123.00661766]
["bitfinex","SOLUSD",1758786995839,2.87270704,204.65,204.64,123.00661766]
["bitfinex","SOLUSD",1758786996159,2.87270704,204.65,204.64,123.68661766]
["bitfinex","SOLUSD",1758786996564,2.87270704,204.65,204.64,123.00661766]
["bitfinex","SOLUSD",1758786997245,2.87270704,204.65,204.64,118.12]
["bitfinex","SOLUSD",1758786997444,3.59270704,204.65,204.62,80.0]
["bitfinex","SOLUSD",1758786997649,2.87270704,204.63,204.62,80.0]
["bitfinex","SOLUSD",1758786997878,3.59270704,204.63,204.62,80.0]
["bitfinex","SOLUSD",1758786998443,29.59270704,204.63,204.62,80.0]
["bitfinex","SOLUSD",1758786999038,29.59270704,204.63,204.58,0.1]
["bitfinex","SOLUSD",1758786999039,26.0,204.61,204.58,0.1]
["bitfinex","SOLUSD",1758786999348,2.87270704,204.59,204.58,0.1]
["bitfinex","SOLUSD",1758786999551,2.87270704,204.59,204.58,38.22]
["bitfinex","SOLUSD",1758787000148,26.0,204.6,204.58,0.1]
["bitfinex","SOLUSD",1758787000357,2.87270704,204.59,204.58,0.1]
["bitfinex","SOLUSD",1758787001269,0.72,204.61,204.58,4.98806334]
["bitfinex","SOLUSD",1758787001476,2.87270704,204.59,204.58,4.98806334]
["bitfinex","SOLUSD",1758787001649,2.87270704,204.59,204.58,0.1]
["bitfinex","SOLUSD",1758787002350,2.87270704,204.59,204.58,4.98806334]
["bitfinex","SOLUSD",1758787005863,2.87270704,204.59,204.58,84.98806334]
["bitfinex","SOLUSD",1758787006051,2.87270704,204.59,204.58,80.1]
["bitfinex","SOLUSD",1758787006457,2.87270704,204.59,204.58,84.98806334]
["bitfinex","SOLUSD",1758787006966,2.87270704,204.59,204.58,0.1]
["bitfinex","SOLUSD",1758787012075,2.87270704,204.59,204.58,4.98806334]
["bitfinex","SOLUSD",1758787012470,3.59270704,204.59,204.58,0.1]
["bitfinex","SOLUSD",1758787012776,2.55959396,204.59,204.58,0.1]
["bitfinex","SOLUSD",1758787028884,2.55959396,204.59,204.58,0.1]
["bitfinex","SOLUSD",1758787030891,2.50959396,204.59,204.58,0.1]
["bitfinex","SOLUSD",1758787031575,2.50959396,204.59,204.54,1.96073626]
["bitfinex","SOLUSD",1758787031576,39.59559401,204.55,204.35,20.0]
["bitfinex","SOLUSD",1758787031773,39.59559401,204.55,204.46,0.7]
["bitfinex","SOLUSD",1758787031774,26.0,204.51,204.46,0.7]
["bitfinex","SOLUSD",1758787032089,1.83959396,204.47,204.44,0.7]
["bitfinex","SOLUSD",1758787032392,1.83959396,204.45,204.44,2.66160165]
["bitfinex","SOLUSD",1758787033182,0.67,204.47,204.44,1.96160165]
["bitfinex","SOLUSD",1758787033384,1.83959396,204.45,204.43,0.1]
["bitfinex","SOLUSD",1758787033580,26.0,204.47,204.44,0.7]
["bitfinex","SOLUSD",1758787033792,1.83959396,204.45,204.44,0.7]
["bitfinex","SOLUSD",1758787035581,1.83959396,204.45,204.44,5.59138018]
["bitfinex","SOLUSD",1758787037205,1.83959396,204.45,204.44,0.7]
["bitfinex","SOLUSD",1758787037505,1.83959396,204.45,204.44,5.59141068]
["bitfinex","SOLUSD",1758787037817,1.83959396,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758787042619,1.83959396,204.45,204.43,94.81345545]
["bitfinex","SOLUSD",1758787042793,1.83959396,204.44,204.43,80.8]
["bitfinex","SOLUSD",1758787043124,2.50959396,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758787044818,7.40100464,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758787045399,28.50959396,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758787045599,33.40100464,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758787046837,26.67,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758787047014,28.50959396,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758787048727,33.40100464,204.44,204.43,0.1]
["bitfinex","SOLUSD",1758787052418,33.40100464,204.44,204.37,94.81706443]
["bitfinex","SOLUSD",1758787052620,27.83959396,204.38,204.37,94.81706443]
["bitfinex","SOLUSD",1758787052930,27.83959396,204.38,204.37,80.1]
["bitfinex","SOLUSD",1758787053138,27.83959396,204.38,204.37,80.76]
["bitfinex","SOLUSD",1758787055519,27.83959396,204.38,204.37,80.1]
["bitfinex","SOLUSD",1758787055717,27.83959396,204.38,204.37,0.1]
["bitfinex","SOLUSD",1758787056323,33.43244061,204.38,204.37,0.1]
["bitfinex","SOLUSD",1758787057715,33.43244061,204.38,204.29,38.78]
["bitfinex","SOLUSD",1758787058040,1.83959396,204.3,204.29,80.66]
["bitfinex","SOLUSD",1758787058409,1.83959396,204.3,204.29,80.0]
["bitfinex","SOLUSD",1758787058611,1.83959396,204.3,204.29,95.38284249]
["bitfinex","SOLUSD",1758787059146,2.53959396,204.3,204.26,0.66]
["bitfinex","SOLUSD",1758787059329,26.0,204.31,204.27,0.66]
["bitfinex","SOLUSD",1758787059515,1.83959396,204.28,204.26,14.72501043]
["bitfinex","SOLUSD",1758787059836,1.83959396,204.27,204.26,14.72501043]
["bitfinex","SOLUSD",1758787060038,3.97458645,204.42,204.27,13.59559401]
["bitfinex","SOLUSD",1758787060235,1.83959396,204.34,204.28,0.66]
["bitfinex","SOLUSD",1758787060409,1.83959396,204.34,204.29,38.12]
["bitfinex","SOLUSD",1758787060609,1.83959396,204.34,204.3,0.66]
["bitfinex","SOLUSD",1758787061556,1.83959396,204.33,204.3,0.66]
["bitfinex","SOLUSD",1758787062341,1.83959396,204.33,204.31,17.13083059]
["bitfinex","SOLUSD",1758787062645,1.83959396,204.35,204.32,0.66]
["bitfinex","SOLUSD",1758787063024,1.83959396,204.34,204.33,0.66]
["bitfinex","SOLUSD",1758787063545,1.83959396,204.35,204.33,0.66]
["bitfinex","SOLUSD",1758787063740,1.83959396,204.35,204.34,0.66]
["bitfinex","SOLUSD",1758787064657,1.83959396,204.35,204.32,20.27473895]
["bitfinex","SOLUSD",1758787064825,1.83959396,204.35,204.33,0.66]
["bitfinex","SOLUSD",1758787065425,1.83959396,204.36,204.33,0.66]
["bitfinex","SOLUSD",1758787066255,1.83959396,204.36,204.32,19.61473895]
["bitfinex","SOLUSD",1758787066577,1.83959396,204.36,204.33,0.66]
["bitfinex","SOLUSD",1758787066724,1.83959396,204.36,204.32,31.85044764]
["bitfinex","SOLUSD",1758787066924,1.83959396,204.36,204.33,0.66]
["bitfinex","SOLUSD",1758787067151,1.83959396,204.36,204.34,0.66]
["bitfinex","SOLUSD",1758787068157,26.0,204.37,204.34,0.66]
["bitfinex","SOLUSD",1758787068461,1.83959396,204.35,204.34,4.89360831]
["bitfinex","SOLUSD",1758787068867,1.83959396,204.35,204.34,84.89360831]
["bitfinex","SOLUSD",1758787070546,1.83959396,204.35,204.34,85.55360831]
["bitfinex","SOLUSD",1758787070740,1.83959396,204.35,204.34,84.89360831]
["bitfinex","SOLUSD",1758787071546,1.83959396,204.35,204.34,80.0]
["bitfinex","SOLUSD",1758787071767,2.53959396,204.35,204.34,80.0]
["bitfinex","SOLUSD",1758787072061,1.83959396,204.35,204.34,84.89380444]
["bitfinex","SOLUSD",1758787072265,1.83959396,204.35,204.34,80.0]
["bitfinex","SOLUSD",1758787072465,28.53959396,204.35,204.34,80.0]
["bitfinex","SOLUSD",1758787074267,27.83959396,204.35,204.34,80.0]
["bitfinex","SOLUSD",1758787074442,1.83959396,204.35,204.34,80.0]
["bitfinex","SOLUSD",1758787074641,28.88052434,204.35,204.34,80.0]
["bitfinex","SOLUSD",1758787074837,28.88052434,204.35,204.32,4.89422406]
["bitfinex","SOLUSD",1758787074838,28.88052434,204.35,204.32,84.89422406]
["bitfinex","SOLUSD",1758787075064,2.88052434,204.33,204.32,84.89422406]
["bitfinex","SOLUSD",1758787075448,2.88052434,204.33,204.32,85.55422406]
["bitfinex","SOLUSD",1758787077261,26.0,204.35,204.32,85.55422406]
["bitfinex","SOLUSD",1758787077571,2.88052434,204.33,204.32,85.55422406]
["bitfinex","SOLUSD",1758787079084,26.0,204.35,204.32,84.89422406]
["bitfinex","SOLUSD",1758787079272,2.88052434,204.33,204.32,85.54422406]
["bitfinex","SOLUSD",1758787080458,26.0,204.35,204.32,85.54422406]
["bitfinex","SOLUSD",1758787080659,2.88052434,204.34,204.33,0.65]
["bitfinex","SOLUSD",1758787080859,2.88052434,204.34,204.33,80.65]
["bitfinex","SOLUSD",1758787081474,2.88052434,204.34,204.33,80.0]
["bitfinex","SOLUSD",1758787082971,29.57052434,204.34,204.33,80.0]
["bitfinex","SOLUSD",1758787083380,28.88052434,204.34,204.33,80.0]
["bitfinex","SOLUSD",1758787083764,2.88052434,204.34,204.33,80.0]
["bitfinex","SOLUSD",1758787084475,2.88052434,204.34,204.33,84.89404394]
["bitfinex","SOLUSD",1758787085481,0.69,204.42,204.33,135.92915381]
["bitfinex","SOLUSD",1758787085681,2.88052434,204.37,204.34,0.68]
["bitfinex","SOLUSD",1758787085857,2.88052434,204.37,204.35,38.12]
["bitfinex","SOLUSD",1758787086174,2.88052434,204.37,204.36,0.68]
["bitfinex","SOLUSD",1758787086765,2.88052434,204.37,204.35,38.12]
["bitfinex","SOLUSD",1758787086957,2.88052434,204.36,204.34,4.89361575]
["bitfinex","SOLUSD",1758787087200,2.88052434,204.35,204.34,4.89361575]
["bitfinex","SOLUSD",1758787087677,26.0,204.37,204.34,5.57361575]
["bitfinex","SOLUSD",1758787087853,2.88052434,204.35,204.34,5.57361575]
["bitfinex","SOLUSD",1758787088382,2.88052434,204.35,204.33,80.0]
["bitfinex","SOLUSD",1758787088563,2.88052434,204.34,204.33,80.0]
["bitfinex","SOLUSD",1758787088763,2.88052434,204.34,204.33,84.89398766]
["bitfinex","SOLUSD",1758787089284,2.88052434,204.34,204.33,85.57398766]
["bitfinex","SOLUSD",1758787090475,2.88052434,204.35,204.33,97.80909753]
["bitfinex","SOLUSD",1758787090781,3.28182705,204.39,204.35,4.89356496]
["bitfinex","SOLUSD",1758787090962,2.88052434,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758787091161,2.88052434,204.36,204.35,5.57356496]
["bitfinex","SOLUSD",1758787091684,2.88052434,204.37,204.35,5.57356496]
["bitfinex","SOLUSD",1758787091985,3.2825283,204.4,204.36,0.68]
["bitfinex","SOLUSD",1758787092187,2.88052434,204.37,204.36,0.68]
["bitfinex","SOLUSD",1758787092588,2.88052434,204.37,204.35,4.89356496]
["bitfinex","SOLUSD",1758787092769,3.2831174,204.38,204.35,4.89356496]
["bitfinex","SOLUSD",1758787092961,2.88052434,204.36,204.35,85.57356496]
["bitfinex","SOLUSD",1758787093163,3.2830101,204.38,204.35,80.0]
["bitfinex","SOLUSD",1758787093388,2.88052434,204.36,204.35,80.0]
["bitfinex","SOLUSD",1758787093599,6.16346188,204.36,204.35,80.0]
["bitfinex","SOLUSD",1758787093887,2.88052434,204.36,204.35,80.0]
["bitfinex","SOLUSD",1758787094116,6.16346188,204.36,204.35,80.0]
["bitfinex","SOLUSD",1758787094784,6.85346188,204.36,204.35,80.0]
["bitfinex","SOLUSD",1758787095968,6.85346188,204.36,204.32,4.89410115]
["bitfinex","SOLUSD",1758787096169,6.85346188,204.36,204.31,0.68]
["bitfinex","SOLUSD",1758787096170,2.88052434,204.33,204.31,4.89452302]
["bitfinex","SOLUSD",1758787096365,2.88052434,204.32,204.31,4.89452302]
["bitfinex","SOLUSD",1758787096584,2.88052434,204.32,204.31,80.0]
["bitfinex","SOLUSD",1758787098795,2.88052434,204.32,204.31,84.89452302]
["bitfinex","SOLUSD",1758787100184,26.0,204.34,204.31,84.89452302]
["bitfinex","SOLUSD",1758787100374,2.88052434,204.32,204.31,84.89452302]
["bitfinex","SOLUSD",1758787101572,2.88052434,204.32,204.31,80.0]
["bitfinex","SOLUSD",1758787102789,2.88052434,204.32,204.31,85.57452302]
["bitfinex","SOLUSD",1758787103993,2.88052434,204.32,204.31,84.89452302]
["bitfinex","SOLUSD",1758787104497,2.88052434,204.32,204.31,80.0]
["bitfinex","SOLUSD",1758787106769,2.88052434,204.32,204.31,84.89452302]
["bitfinex","SOLUSD",1758787106973,2.88052434,204.32,204.31,84.81370232]
["bitfinex","SOLUSD",1758787107171,2.88052434,204.32,204.31,122.91370232]
["bitfinex","SOLUSD",1758787107988,2.88052434,204.33,204.31,135.15000989]
["bitfinex","SOLUSD",1758787108176,2.88052434,204.37,204.32,0.72]
["bitfinex","SOLUSD",1758787108378,2.88052434,204.37,204.33,38.1]
["bitfinex","SOLUSD",1758787108578,2.88052434,204.36,204.35,4.89356496]
["bitfinex","SOLUSD",1758787108778,2.88052434,204.36,204.35,5.61356496]
["bitfinex","SOLUSD",1758787108998,2.88052434,204.36,204.35,43.71356496]
["bitfinex","SOLUSD",1758787109492,2.88052434,204.36,204.35,5.61356496]
["bitfinex","SOLUSD",1758787110079,2.88052434,204.37,204.35,5.61356496]
["bitfinex","SOLUSD",1758787110607,6.17476949,204.39,204.36,38.82]
["bitfinex","SOLUSD",1758787110779,2.88052434,204.39,204.37,0.72]
["bitfinex","SOLUSD",1758787111672,2.88052434,204.41,204.38,38.1]
["bitfinex","SOLUSD",1758787111893,3.29367877,204.42,204.38,38.1]
["bitfinex","SOLUSD",1758787111894,2.88052434,204.42,204.39,5.61260727]
["bitfinex","SOLUSD",1758787112100,2.88052434,204.42,204.4,38.82]
["bitfinex","SOLUSD",1758787112284,2.88052434,204.42,204.41,0.72]
["bitfinex","SOLUSD",1758787113600,2.88052434,204.44,204.41,0.72]
["bitfinex","SOLUSD",1758787113801,2.88052434,204.5,204.41,0.72]
["bitfinex","SOLUSD",1758787113802,2.88052434,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758787114108,2.88052434,204.45,204.44,0.72]
["bitfinex","SOLUSD",1758787115101,0.68,204.49,204.44,38.82]
["bitfinex","SOLUSD",1758787115308,2.88052434,204.46,204.45,0.72]
["bitfinex","SOLUSD",1758787115486,2.88052434,204.47,204.45,0.72]
["bitfinex","SOLUSD",1758787115681,2.88052434,204.47,204.46,0.72]
["bitfinex","SOLUSD",1758787116204,2.88052434,204.47,204.46,5.61093221]
["bitfinex","SOLUSD",1758787116379,3.28838178,204.49,204.46,5.61093221]
["bitfinex","SOLUSD",1758787116584,2.88052434,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1758787116804,2.88052434,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1758787117004,2.88052434,204.48,204.46,42.99093221]
["bitfinex","SOLUSD",1758787117189,2.88052434,204.48,204.47,0.72]
["bitfinex","SOLUSD",1758787117586,2.88052434,204.48,204.47,5.61069301]
["bitfinex","SOLUSD",1758787118008,26.0,204.51,204.47,5.61069301]
["bitfinex","SOLUSD",1758787118313,26.0,204.51,204.48,0.72]
["bitfinex","SOLUSD",1758787118478,26.0,204.52,204.48,0.72]
["bitfinex","SOLUSD",1758787118678,26.0,204.52,204.47,17.11742553]
["bitfinex","SOLUSD",1758787118895,26.0,204.52,204.48,0.72]
["bitfinex","SOLUSD",1758787119488,2.88052434,204.49,204.48,5.61045383]
["bitfinex","SOLUSD",1758787120379,26.0,204.52,204.48,5.61045383]
["bitfinex","SOLUSD",1758787120584,2.88052434,204.49,204.48,5.61045383]
["bitfinex","SOLUSD",1758787120979,2.88052434,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1758787121211,2.88052434,204.49,204.48,5.61045383]
["bitfinex","SOLUSD",1758787121904,2.88052434,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1758787122314,2.88052434,204.49,204.48,5.61045383]
["bitfinex","SOLUSD",1758787123294,2.88052434,204.5,204.48,43.69045383]
["bitfinex","SOLUSD",1758787123497,2.88052434,204.53,204.49,0.72]
["bitfinex","SOLUSD",1758787123704,2.88052434,204.53,204.5,38.08]
["bitfinex","SOLUSD",1758787124018,2.88052434,204.53,204.51,0.72]
["bitfinex","SOLUSD",1758787124321,2.88052434,204.53,204.5,38.08]
["bitfinex","SOLUSD",1758787124613,2.88052434,204.53,204.52,0.72]
["bitfinex","SOLUSD",1758787124823,38.76,204.57,204.52,5.60949735]
["bitfinex","SOLUSD",1758787124824,26.68,204.57,204.52,5.60949735]
["bitfinex","SOLUSD",1758787125024,2.88052434,204.54,204.53,0.72]
["bitfinex","SOLUSD",1758787126519,3.56052434,204.54,204.5,122.1690383]
["bitfinex","SOLUSD",1758787126698,2.88052434,204.51,204.5,117.2791793]
["bitfinex","SOLUSD",1758787126896,2.88052434,204.51,204.5,122.88902088]
["bitfinex","SOLUSD",1758787127313,2.88052434,204.51,204.5,84.08902088]
["bitfinex","SOLUSD",1758787127494,2.88052434,204.51,204.5,117.2591793]
["bitfinex","SOLUSD",1758787127693,3.56052434,204.51,204.5,79.1991793]
["bitfinex","SOLUSD",1758787128906,0.68,204.51,204.5,79.1991793]
["bitfinex","SOLUSD",1758787129210,3.56052434,204.51,204.5,79.1991793]
["bitfinex","SOLUSD",1758787129788,29.56052434,204.51,204.5,79.1991793]
["bitfinex","SOLUSD",1758787130400,3.56052434,204.51,204.5,79.1991793]
["bitfinex","SOLUSD",1758787130593,2.88052434,204.51,204.5,79.1991793]
["bitfinex","SOLUSD",1758787131596,2.88052434,204.51,204.5,79.9191793]
["bitfinex","SOLUSD",1758787131902,2.88052434,204.52,204.5,84.80915485]
["bitfinex","SOLUSD",1758787132097,2.88052434,204.52,204.51,0.72]
["bitfinex","SOLUSD",1758787132891,2.88052434,204.52,204.51,5.60973644]
["bitfinex","SOLUSD",1758787133093,3.56052434,204.52,204.5,117.2591793]
["bitfinex","SOLUSD",1758787133397,2.88052434,204.52,204.5,122.14909877]
["bitfinex","SOLUSD",1758787133596,26.68,204.55,204.5,122.14909877]
["bitfinex","SOLUSD",1758787133917,2.88052434,204.51,204.5,84.80909877]
["bitfinex","SOLUSD",1758787134120,2.88052434,204.51,204.5,122.14909877]
["bitfinex","SOLUSD",1758787134411,26.0,204.55,204.5,84.80909877]
["bitfinex","SOLUSD",1758787134614,1.8402243,204.52,204.51,0.72]
["bitfinex","SOLUSD",1758787134929,1.8402243,204.52,204.51,5.60973644]
["bitfinex","SOLUSD",1758787135312,1.8402243,204.53,204.51,5.60973644]
["bitfinex","SOLUSD",1758787135505,0.88,204.58,204.52,0.72]
["bitfinex","SOLUSD",1758787135704,0.2,204.58,204.53,38.06]
["bitfinex","SOLUSD",1758787135912,0.2,204.58,204.54,0.68]
["bitfinex","SOLUSD",1758787136111,0.2,204.58,204.55,38.06]
["bitfinex","SOLUSD",1758787136421,0.2,204.58,204.56,0.68]
["bitfinex","SOLUSD",1758787136596,0.2,204.58,204.57,0.68]
["bitfinex","SOLUSD",1758787137319,0.2,204.58,204.57,5.56830229]
["bitfinex","SOLUSD",1758787138298,0.2,204.58,204.57,43.62830229]
["bitfinex","SOLUSD",1758787140827,0.2,204.58,204.57,137.2238963]
["bitfinex","SOLUSD",1758787141642,0.2,204.58,204.57,125.56817392]
["bitfinex","SOLUSD",1758787141815,0.2,204.58,204.57,123.60830229]
["bitfinex","SOLUSD",1758787143112,0.2,204.58,204.57,122.92830229]
["bitfinex","SOLUSD",1758787143420,0.2,204.58,204.57,123.60830229]
["bitfinex","SOLUSD",1758787143925,0.2,204.58,204.57,122.92830229]
["bitfinex","SOLUSD",1758787144127,2.7002243,204.58,204.57,42.92830229]
["bitfinex","SOLUSD",1758787144330,2.0402243,204.58,204.57,42.92830229]
["bitfinex","SOLUSD",1758787146031,2.0402243,204.58,204.57,38.04]
["bitfinex","SOLUSD",1758787146223,2.0402243,204.58,204.56,4.88833716]
["bitfinex","SOLUSD",1758787146433,1.8402243,204.57,204.56,42.92833716]
["bitfinex","SOLUSD",1758787147228,1.8402243,204.57,204.56,122.92833716]
["bitfinex","SOLUSD",1758787149324,1.8402243,204.57,204.56,123.60833716]
["bitfinex","SOLUSD",1758787150111,1.8402243,204.57,204.56,122.92833716]
["bitfinex","SOLUSD",1758787150311,1.8402243,204.57,204.56,118.04]
["bitfinex","SOLUSD",1758787150719,1.8402243,204.57,204.56,122.92854125]
["bitfinex","SOLUSD",1758787151518,1.8402243,204.57,204.56,118.04]
["bitfinex","SOLUSD",1758787151832,2.5002243,204.57,204.56,118.04]
["bitfinex","SOLUSD",1758787152231,0.2,204.58,204.56,118.04]
["bitfinex","SOLUSD",1758787152419,2.5002243,204.57,204.56,80.0]
["bitfinex","SOLUSD",1758787154536,7.38852659,204.57,204.54,80.0]
["bitfinex","SOLUSD",1758787154720,1.8402243,204.55,204.54,80.0]
["bitfinex","SOLUSD",1758787155030,2.5002243,204.55,204.54,80.0]
["bitfinex","SOLUSD",1758787155233,0.2,204.58,204.54,85.56901926]
["bitfinex","SOLUSD",1758787155534,1.8402243,204.57,204.55,38.7]
["bitfinex","SOLUSD",1758787155723,1.8402243,204.57,204.56,5.56854125]
["bitfinex","SOLUSD",1758787158720,0.2,204.58,204.56,5.56854125]
["bitfinex","SOLUSD",1758787158923,1.8402243,204.57,204.56,5.56854125]
["bitfinex","SOLUSD",1758787159131,1.8402243,204.57,204.56,43.58854125]
["bitfinex","SOLUSD",1758787159634,0.2,204.58,204.56,123.58854125]
["bitfinex","SOLUSD",1758787159820,0.2,204.58,204.57,5.56830229]
["bitfinex","SOLUSD",1758787162734,0.2,204.58,204.57,85.56830229]
["bitfinex","SOLUSD",1758787163333,2.0402243,204.58,204.57,123.58830229]
["bitfinex","SOLUSD",1758787164761,0.2,204.58,204.57,123.58830229]
["bitfinex","SOLUSD",1758787165640,1e-08,204.58,204.57,140.4612826]
["bitfinex","SOLUSD",1758787166145,1e-08,204.58,204.57,88.84568859]
["bitfinex","SOLUSD",1758787166447,1e-08,204.58,204.57,123.58830229]
["bitfinex","SOLUSD",1758787166826,1e-08,204.58,204.57,125.54826995]
["bitfinex","SOLUSD",1758787171057,1.8402243,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758787171359,1.8402243,204.61,204.6,122.90758552]
["bitfinex","SOLUSD",1758787177929,1.8402243,204.61,204.6,79.99999999]
["bitfinex","SOLUSD",1758787178133,1.8402243,204.61,204.6,118.01999999]
["bitfinex","SOLUSD",1758787178636,2.5202243,204.61,204.6,122.88758552]
["bitfinex","SOLUSD",1758787178959,1.8402243,204.61,204.6,122.88758552]
["bitfinex","SOLUSD",1758787181362,2.5202243,204.61,204.6,122.88758552]
["bitfinex","SOLUSD",1758787181569,1.8402243,204.61,204.6,122.88758552]
["bitfinex","SOLUSD",1758787181940,1.8402243,204.61,204.6,117.99999999]
["bitfinex","SOLUSD",1758787182146,3.28613508,204.62,204.6,122.88754717]
["bitfinex","SOLUSD",1758787182357,1.8402243,204.61,204.6,122.88754717]
["bitfinex","SOLUSD",1758787184270,2.5202243,204.61,204.6,117.99999999]
["bitfinex","SOLUSD",1758787184840,2.5202243,204.61,204.6,122.88758552]
["bitfinex","SOLUSD",1758787184841,1.8402243,204.61,204.6,122.88758552]
["bitfinex","SOLUSD",1758787186160,3.28613508,204.62,204.6,122.88758552]
["bitfinex","SOLUSD",1758787186349,1.8402243,204.61,204.6,122.88758552]
["bitfinex","SOLUSD",1758787187160,3.28613508,204.62,204.6,122.88758552]
["bitfinex","SOLUSD",1758787187478,2.5202243,204.61,204.6,79.99999999]
["bitfinex","SOLUSD",1758787187771,2.5202243,204.61,204.6,117.99999999]
["bitfinex","SOLUSD",1758787188289,5.80635938,204.61,204.6,117.99999999]
["bitfinex","SOLUSD",1758787188585,2.5202243,204.61,204.6,117.99999999]
["bitfinex","SOLUSD",1758787188951,5.80635938,204.61,204.6,117.99999999]
["bitfinex","SOLUSD",1758787189260,2.5202243,204.61,204.6,117.99999999]
["bitfinex","SOLUSD",1758787189666,5.80635938,204.61,204.6,117.99999999]
["bitfinex","SOLUSD",1758787189869,2.5202243,204.61,204.6,117.99999999]
["bitfinex","SOLUSD",1758787190251,5.80635938,204.61,204.6,117.99999999]
["bitfinex","SOLUSD",1758787190560,5.80635938,204.61,204.6,79.99999999]
["bitfinex","SOLUSD",1758787191280,5.80635938,204.61,204.59,38.0]
["bitfinex","SOLUSD",1758787191457,5.12635938,204.6,204.59,38.0]
["bitfinex","SOLUSD",1758787191660,5.80635938,204.6,204.56,4.88848319]
["bitfinex","SOLUSD",1758787191871,1.8402243,204.57,204.56,4.88848319]
["bitfinex","SOLUSD",1758787192062,1.8402243,204.57,204.56,38.0]
["bitfinex","SOLUSD",1758787192485,1.8402243,204.57,204.56,38.72]
["bitfinex","SOLUSD",1758787192653,1.8402243,204.58,204.56,38.72]
["bitfinex","SOLUSD",1758787193470,0.68,204.6,204.56,38.72]
["bitfinex","SOLUSD",1758787193471,3.29839924,204.6,204.57,0.72]
["bitfinex","SOLUSD",1758787193667,3.29839924,204.61,204.58,38.0]
["bitfinex","SOLUSD",1758787193869,3.29839924,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758787194066,3.29839924,204.63,204.6,42.88758553]
["bitfinex","SOLUSD",1758787194257,0.2,204.64,204.61,0.72]
["bitfinex","SOLUSD",1758787194455,0.2,204.64,204.62,38.0]
["bitfinex","SOLUSD",1758787194676,0.2,204.64,204.63,0.72]
["bitfinex","SOLUSD",1758787195367,0.2,204.64,204.63,5.60686898]
["bitfinex","SOLUSD",1758787196091,0.2,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1758787196378,0.2,204.64,204.63,5.55686898]
["bitfinex","SOLUSD",1758787196861,0.2,204.64,204.63,4.88686898]
["bitfinex","SOLUSD",1758787197067,3.07124862,204.64,204.63,38.0]
["bitfinex","SOLUSD",1758787200276,0.2,204.64,204.63,79.99999999]
["bitfinex","SOLUSD",1758787200579,3.07124862,204.64,204.63,79.99999999]
["bitfinex","SOLUSD",1758787201454,0.2,204.64,204.63,79.99999999]
["bitfinex","SOLUSD",1758787201769,0.2,204.64,204.63,80.66999999]
["bitfinex","SOLUSD",1758787202163,0.2,204.64,204.63,85.55686897]
["bitfinex","SOLUSD",1758787202362,3.2978563,204.67,204.63,97.57404142]
["bitfinex","SOLUSD",1758787202566,0.2,204.74,204.63,97.57404142]
["bitfinex","SOLUSD",1758787202567,3.2978563,204.71,204.64,52.24559401]
["bitfinex","SOLUSD",1758787202763,6.16910492,204.7,204.65,0.67]
["bitfinex","SOLUSD",1758787202962,2.87124862,204.7,204.66,37.98]
["bitfinex","SOLUSD",1758787203291,2.87124862,204.7,204.67,0.69]
["bitfinex","SOLUSD",1758787203506,0.2,204.74,204.64,13.59559401]
["bitfinex","SOLUSD",1758787203507,3.2978563,204.72,204.68,38.67]
["bitfinex","SOLUSD",1758787203799,3.07124862,204.74,204.69,0.69]
["bitfinex","SOLUSD",1758787204002,0.2,204.74,204.7,37.98]
["bitfinex","SOLUSD",1758787204182,0.2,204.74,204.72,4.88472059]
["bitfinex","SOLUSD",1758787204386,0.2,204.74,204.73,37.98]
["bitfinex","SOLUSD",1758787204578,0.2,204.74,204.73,38.67]
["bitfinex","SOLUSD",1758787204775,3.74124862,204.74,204.7,4.88513162]
["bitfinex","SOLUSD",1758787205076,2.87124862,204.72,204.71,37.98]
["bitfinex","SOLUSD",1758787205271,2.87124862,204.72,204.71,0.69]
["bitfinex","SOLUSD",1758787205467,2.87124862,204.72,204.64,26.0]
["bitfinex","SOLUSD",1758787205690,0.2,204.74,204.68,0.69]
["bitfinex","SOLUSD",1758787205892,2.87124862,204.72,204.71,12.2138161]
["bitfinex","SOLUSD",1758787206795,0.2,204.74,204.71,55.76877531]
["bitfinex","SOLUSD",1758787206796,3.07124862,204.74,204.71,55.76877531]
["bitfinex","SOLUSD",1758787207096,3.07124862,204.74,204.72,0.69]
["bitfinex","SOLUSD",1758787207763,3.07124862,204.74,204.71,55.07877531]
["bitfinex","SOLUSD",1758787207966,2.87124862,204.73,204.71,55.76877531]
["bitfinex","SOLUSD",1758787208180,2.87124862,204.72,204.71,50.1938161]
["bitfinex","SOLUSD",1758787208895,2.87124862,204.72,204.71,129.99381609]
["bitfinex","SOLUSD",1758787209392,3.54124862,204.72,204.71,129.99381609]
["bitfinex","SOLUSD",1758787209779,3.54124862,204.72,204.71,92.01381609]
["bitfinex","SOLUSD",1758787210101,8.42596921,204.72,204.71,79.79999999]
["bitfinex","SOLUSD",1758787210395,26.0,204.71,204.67,79.79999999]
["bitfinex","SOLUSD",1758787210594,2.87124862,204.68,204.67,79.79999999]
["bitfinex","SOLUSD",1758787211597,3.54124862,204.68,204.65,14.69615696]
["bitfinex","SOLUSD",1758787211775,2.87124862,204.66,204.65,14.69615696]
["bitfinex","SOLUSD",1758787211976,3.54124862,204.66,204.65,14.69615696]
["bitfinex","SOLUSD",1758787212189,3.54124862,204.66,204.63,4.88678629]
["bitfinex","SOLUSD",1758787212190,2.87124862,204.66,204.63,4.88678629]
["bitfinex","SOLUSD",1758787212366,2.87124862,204.64,204.63,4.88678629]
["bitfinex","SOLUSD",1758787212568,2.87124862,204.64,204.62,37.98]
["bitfinex","SOLUSD",1758787212770,2.87124862,204.63,204.62,53.36831705]
["bitfinex","SOLUSD",1758787213473,0.67,204.66,204.62,52.67831705]
["bitfinex","SOLUSD",1758787213792,2.87124862,204.63,204.62,52.67831705]
["bitfinex","SOLUSD",1758787214000,3.54124862,204.63,204.62,14.69831705]
["bitfinex","SOLUSD",1758787214386,3.54124862,204.63,204.59,37.98]
["bitfinex","SOLUSD",1758787214591,2.87124862,204.6,204.59,37.98]
["bitfinex","SOLUSD",1758787214996,2.87124862,204.6,204.59,14.70047777]
["bitfinex","SOLUSD",1758787215195,3.54124862,204.6,204.59,14.70047777]
["bitfinex","SOLUSD",1758787215399,3.54124862,204.6,204.57,37.98]
["bitfinex","SOLUSD",1758787215701,2.87124862,204.58,204.56,0.69]
["bitfinex","SOLUSD",1758787215906,2.87124862,204.57,204.56,52.68263912]
["bitfinex","SOLUSD",1758787216727,2.87124862,204.57,204.55,79.79999999]
["bitfinex","SOLUSD",1758787216878,2.87124862,204.56,204.51,80.48999999]
["bitfinex","SOLUSD",1758787217078,4.88804516,204.59,204.51,80.48999999]
["bitfinex","SOLUSD",1758787217079,4.88804516,204.59,204.54,4.88735172]
["bitfinex","SOLUSD",1758787217301,26.67,204.58,204.54,42.86735172]
["bitfinex","SOLUSD",1758787217481,26.0,204.64,204.55,0.69]
["bitfinex","SOLUSD",1758787217800,26.67,204.64,204.56,37.98]
["bitfinex","SOLUSD",1758787218004,26.67,204.64,204.57,0.69]
["bitfinex","SOLUSD",1758787218206,2.87124862,204.58,204.56,37.98]
["bitfinex","SOLUSD",1758787218506,2.87124862,204.57,204.56,37.98]
["bitfinex","SOLUSD",1758787219216,2.87124862,204.57,204.56,0.69]
["bitfinex","SOLUSD",1758787219509,2.87124862,204.58,204.56,0.69]
["bitfinex","SOLUSD",1758787219703,2.87124862,204.58,204.57,37.98]
["bitfinex","SOLUSD",1758787219898,2.87124862,204.58,204.54,89.5763515]
["bitfinex","SOLUSD",1758787220102,0.67,204.6,204.56,37.98]
["bitfinex","SOLUSD",1758787220405,2.87124862,204.57,204.56,37.98]
["bitfinex","SOLUSD",1758787221194,0.67,204.6,204.56,37.98]
["bitfinex","SOLUSD",1758787221400,2.87124862,204.57,204.55,4.88877948]
["bitfinex","SOLUSD",1758787221607,2.87124862,204.56,204.55,5.57877948]
["bitfinex","SOLUSD",1758787222511,2.87124862,204.56,204.54,84.68735171]
["bitfinex","SOLUSD",1758787222705,2.87124862,204.55,204.54,85.37735171]
["bitfinex","SOLUSD",1758787222888,0.67,204.63,204.54,90.26636881]
["bitfinex","SOLUSD",1758787223090,2.87124862,204.57,204.55,38.67]
["bitfinex","SOLUSD",1758787223315,2.87124862,204.56,204.55,132.48263911]
["bitfinex","SOLUSD",1758787223487,2.87124862,204.56,204.55,79.79999999]
["bitfinex","SOLUSD",1758787227005,3.54124862,204.56,204.55,79.79999999]
["bitfinex","SOLUSD",1758787227420,26.67,204.58,204.55,79.79999999]
["bitfinex","SOLUSD",1758787227623,2.87124862,204.56,204.55,79.79999999]
["bitfinex","SOLUSD",1758787228709,28.87124862,204.56,204.55,79.79999999]
["bitfinex","SOLUSD",1758787229629,2.87124862,204.56,204.55,79.79999999]
["bitfinex","SOLUSD",1758787229829,3.54124862,204.56,204.55,79.79999999]
["bitfinex","SOLUSD",1758787230004,2.87124862,204.6,204.55,85.37878023]
["bitfinex","SOLUSD",1758787230205,26.0,204.59,204.55,85.37878023]
["bitfinex","SOLUSD",1758787230530,2.87124862,204.56,204.55,85.37878023]
["bitfinex","SOLUSD",1758787230740,4.88680361,204.64,204.55,97.60073085]
["bitfinex","SOLUSD",1758787231030,2.87124862,204.57,204.56,43.59848723]
["bitfinex","SOLUSD",1758787232517,2.87124862,204.57,204.56,38.02]
["bitfinex","SOLUSD",1758787233027,2.87124862,204.57,204.55,132.52335971]
["bitfinex","SOLUSD",1758787233227,2.87124862,204.56,204.55,38.02]
["bitfinex","SOLUSD",1758787233413,2.87124862,204.56,204.55,38.71]
["bitfinex","SOLUSD",1758787233726,2.87124862,204.56,204.55,0.69]
["bitfinex","SOLUSD",1758787234026,2.87124862,204.56,204.55,38.0]
["bitfinex","SOLUSD",1758787235034,0.67,204.59,204.55,38.0]
["bitfinex","SOLUSD",1758787235208,2.87124862,204.56,204.55,38.0]
["bitfinex","SOLUSD",1758787236631,2.87124862,204.56,204.55,38.69]
["bitfinex","SOLUSD",1758787237035,2.87124862,204.56,204.55,43.57878024]
["bitfinex","SOLUSD",1758787237336,12.21387565,204.69,204.55,150.30481124]
["bitfinex","SOLUSD",1758787237540,0.67,204.66,204.56,0.69]
["bitfinex","SOLUSD",1758787237709,4.8856727,204.69,204.58,13.59559401]
["bitfinex","SOLUSD",1758787237710,0.67,204.69,204.58,13.59559401]
["bitfinex","SOLUSD",1758787237912,2.87124862,204.65,204.59,38.71]
["bitfinex","SOLUSD",1758787238113,2.87124862,204.64,204.6,0.69]
["bitfinex","SOLUSD",1758787238328,2.87124862,204.64,204.61,38.04]
["bitfinex","SOLUSD",1758787238518,2.87124862,204.66,204.62,0.69]
["bitfinex","SOLUSD",1758787238721,2.87124862,204.66,204.63,38.06]
["bitfinex","SOLUSD",1758787238912,2.87124862,204.68,204.64,0.69]
["bitfinex","SOLUSD",1758787239108,2.87124862,204.69,204.65,55.16236988]
["bitfinex","SOLUSD",1758787239322,2.87124862,204.69,204.66,0.69]
["bitfinex","SOLUSD",1758787239622,2.87124862,204.69,204.67,38.06]
["bitfinex","SOLUSD",1758787239935,2.87124862,204.69,204.68,0.69]
["bitfinex","SOLUSD",1758787240111,2.87124862,204.69,204.68,15.3839975]
["bitfinex","SOLUSD",1758787241230,2.87124862,204.69,204.68,20.2696727]
["bitfinex","SOLUSD",1758787243933,2.87124862,204.72,204.68,112.28386069]
["bitfinex","SOLUSD",1758787244138,2.87124862,204.73,204.69,38.73]
["bitfinex","SOLUSD",1758787244342,2.87124862,204.73,204.7,0.69]
["bitfinex","SOLUSD",1758787244513,0.2,204.74,204.7,0.69]
["bitfinex","SOLUSD",1758787244514,0.2,204.74,204.71,38.04]
["bitfinex","SOLUSD",1758787244718,3.07124862,204.74,204.72,0.69]
["bitfinex","SOLUSD",1758787244918,3.07124862,204.74,204.73,38.04]
["bitfinex","SOLUSD",1758787245118,3.07124862,204.74,204.73,38.73]
["bitfinex","SOLUSD",1758787245939,3.07124862,204.74,204.73,43.614482]
["bitfinex","SOLUSD",1758787246240,0.2,204.74,204.73,43.614482]
["bitfinex","SOLUSD",1758787247724,3.07124862,204.74,204.73,42.924482]
["bitfinex","SOLUSD",1758787248139,3.07124862,204.74,204.73,45.79573062]
["bitfinex","SOLUSD",1758787248322,3.74124862,204.74,204.7,79.79999999]
["bitfinex","SOLUSD",1758787248515,0.87,204.74,204.71,38.02]
["bitfinex","SOLUSD",1758787248835,2.87124862,204.72,204.71,38.02]
["bitfinex","SOLUSD",1758787249037,2.87124862,204.72,204.71,52.71183868]
["bitfinex","SOLUSD",1758787249233,2.87124862,204.72,204.71,132.51183867]
["bitfinex","SOLUSD",1758787249738,3.54124862,204.72,204.7,38.02]
["bitfinex","SOLUSD",1758787249939,2.87124862,204.71,204.7,38.02]
["bitfinex","SOLUSD",1758787252245,2.87124862,204.71,204.7,40.89124862]
["bitfinex","SOLUSD",1758787252442,2.87124862,204.71,204.7,38.02]
["bitfinex","SOLUSD",1758787252850,3.54124862,204.71,204.7,38.02]
["bitfinex","SOLUSD",1758787253035,3.54124862,204.71,204.69,52.71327782]
["bitfinex","SOLUSD",1758787253232,3.54124862,204.71,204.69,38.02]
["bitfinex","SOLUSD",1758787253444,2.87124862,204.7,204.69,38.02]
["bitfinex","SOLUSD",1758787253825,0.67,204.71,204.69,38.02]
["bitfinex","SOLUSD",1758787254144,2.87124862,204.7,204.69,38.02]
["bitfinex","SOLUSD",1758787254646,26.2,204.74,204.69,0.69]
["bitfinex","SOLUSD",1758787254830,2.87124862,204.7,204.67,38.02]
["bitfinex","SOLUSD",1758787255022,2.87124862,204.68,204.67,38.02]
["bitfinex","SOLUSD",1758787255220,2.87124862,204.68,204.67,118.02]
["bitfinex","SOLUSD",1758787255426,31.08431473,204.74,204.67,118.02]
["bitfinex","SOLUSD",1758787255427,2.87124862,204.69,204.67,123.59591391]
["bitfinex","SOLUSD",1758787255627,2.87124862,204.69,204.68,0.69]
["bitfinex","SOLUSD",1758787255829,0.2,204.74,204.69,13.59559401]
["bitfinex","SOLUSD",1758787256027,0.2,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1758787256249,0.2,204.74,204.72,38.06]
["bitfinex","SOLUSD",1758787256450,3.07124862,204.74,204.72,38.77]
["bitfinex","SOLUSD",1758787256638,0.2,204.74,204.73,0.71]
["bitfinex","SOLUSD",1758787257038,0.2,204.74,204.73,3.78124862]
["bitfinex","SOLUSD",1758787257449,0.2,204.74,204.73,8.66573062]
["bitfinex","SOLUSD",1758787258554,0.2,204.74,204.73,46.72573062]
["bitfinex","SOLUSD",1758787259959,2.03597785,204.74,204.73,7.95573062]
["bitfinex","SOLUSD",1758787260138,2.03597785,204.74,204.73,41.11124862]
["bitfinex","SOLUSD",1758787260833,0.2,204.74,204.73,45.99573062]
["bitfinex","SOLUSD",1758787261035,2.03597785,204.74,204.73,45.99573062]
["bitfinex","SOLUSD",1758787261229,2.03597785,204.74,204.73,125.99573062]
["bitfinex","SOLUSD",1758787262148,2.03597785,204.74,204.73,84.884482]
["bitfinex","SOLUSD",1758787262329,0.2,204.74,204.73,123.594482]
["bitfinex","SOLUSD",1758787263362,0.2,204.74,204.73,125.55301016]
["bitfinex","SOLUSD",1758787263858,2.03597785,204.74,204.73,124.88301016]
["bitfinex","SOLUSD",1758787264637,7.64022128,204.74,204.73,1.95852816]
["bitfinex","SOLUSD",1758787264837,26.0,204.71,204.61,0.67]
["bitfinex","SOLUSD",1758787265144,1.83597785,204.63,204.62,57.66398472]
["bitfinex","SOLUSD",1758787265342,1.83760135,204.66,204.62,43.6371078]
["bitfinex","SOLUSD",1758787265546,1.83760135,204.66,204.63,0.67]
["bitfinex","SOLUSD",1758787265752,1.83760135,204.66,204.64,38.12]
["bitfinex","SOLUSD",1758787265948,26.0,204.71,204.63,38.12]
["bitfinex","SOLUSD",1758787265949,1.83760135,204.65,204.63,38.12]
["bitfinex","SOLUSD",1758787266155,1.83760135,204.65,204.64,0.67]
["bitfinex","SOLUSD",1758787266846,26.0,204.72,204.64,17.77320561]
["bitfinex","SOLUSD",1758787267054,26.0,204.72,204.65,38.79]
["bitfinex","SOLUSD",1758787267252,1.83760135,204.67,204.65,38.79]
["bitfinex","SOLUSD",1758787267451,1.83760135,204.66,204.65,38.79]
["bitfinex","SOLUSD",1758787267947,1.83760135,204.66,204.65,38.12]
["bitfinex","SOLUSD",1758787268143,1.83760135,204.66,204.64,38.14]
["bitfinex","SOLUSD",1758787268347,1.83760135,204.67,204.65,0.67]
["bitfinex","SOLUSD",1758787268865,1.83760135,204.66,204.62,5.5571078]
["bitfinex","SOLUSD",1758787269070,0.62,204.68,204.61,38.14]
["bitfinex","SOLUSD",1758787269071,1.83760135,204.63,204.61,38.14]
["bitfinex","SOLUSD",1758787269284,1.83760135,204.62,204.61,38.81]
["bitfinex","SOLUSD",1758787269456,2.45760135,204.62,204.58,38.18]
["bitfinex","SOLUSD",1758787269642,1.83760135,204.59,204.57,38.18]
["bitfinex","SOLUSD",1758787269956,1.83760135,204.58,204.55,38.89]
["bitfinex","SOLUSD",1758787270156,1.83760135,204.56,204.55,38.89]
["bitfinex","SOLUSD",1758787270458,1.83760135,204.56,204.51,31.37967155]
["bitfinex","SOLUSD",1758787270659,1.83760135,204.55,204.52,38.89]
["bitfinex","SOLUSD",1758787270866,1.83760135,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1758787271053,1.83760135,204.55,204.52,43.77946869]
["bitfinex","SOLUSD",1758787271442,1.83760135,204.53,204.52,38.89]
["bitfinex","SOLUSD",1758787271642,1.83760135,204.53,204.51,38.22]
["bitfinex","SOLUSD",1758787272056,1.83760135,204.53,204.51,38.89]
["bitfinex","SOLUSD",1758787272267,1.83760135,204.53,204.51,38.22]
["bitfinex","SOLUSD",1758787272448,1.83760135,204.53,204.51,38.89]
["bitfinex","SOLUSD",1758787272770,4.59999389,204.54,204.52,0.67]
["bitfinex","SOLUSD",1758787274053,4.59999389,204.59,204.53,38.89]
["bitfinex","SOLUSD",1758787274241,4.59999389,204.59,204.54,0.67]
["bitfinex","SOLUSD",1758787274447,4.59999389,204.59,204.55,38.89]
["bitfinex","SOLUSD",1758787274647,4.59999389,204.59,204.56,0.67]
["bitfinex","SOLUSD",1758787274847,4.59999389,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758787275061,4.59999389,204.58,204.55,43.10855301]
["bitfinex","SOLUSD",1758787275365,4.59999389,204.56,204.55,38.22]
["bitfinex","SOLUSD",1758787275570,4.59999389,204.57,204.55,38.22]
["bitfinex","SOLUSD",1758787275945,4.59999389,204.56,204.55,38.22]
["bitfinex","SOLUSD",1758787276146,4.88642094,204.65,204.55,43.77860689]
["bitfinex","SOLUSD",1758787276372,4.59999389,204.62,204.56,0.67]
["bitfinex","SOLUSD",1758787276665,4.59999389,204.61,204.56,0.67]
["bitfinex","SOLUSD",1758787277247,4.59999389,204.61,204.57,0.67]
["bitfinex","SOLUSD",1758787277783,0.62,204.63,204.58,0.67]
["bitfinex","SOLUSD",1758787277784,4.59999389,204.63,204.58,0.67]
["bitfinex","SOLUSD",1758787277951,4.59999389,204.63,204.59,0.67]
["bitfinex","SOLUSD",1758787278478,4.8851701,204.71,204.6,0.67]
["bitfinex","SOLUSD",1758787278664,4.59999389,204.66,204.6,0.67]
["bitfinex","SOLUSD",1758787278847,4.59999389,204.66,204.61,43.12734665]
["bitfinex","SOLUSD",1758787279181,4.59999389,204.66,204.62,0.67]
["bitfinex","SOLUSD",1758787279475,26.62,204.69,204.62,0.67]
["bitfinex","SOLUSD",1758787279774,4.59999389,204.67,204.62,0.67]
["bitfinex","SOLUSD",1758787280772,0.82,204.74,204.65,18.1955879]
["bitfinex","SOLUSD",1758787280955,4.59999389,204.72,204.66,43.81615264]
["bitfinex","SOLUSD",1758787281350,4.59999389,204.71,204.66,43.81615264]
["bitfinex","SOLUSD",1758787281551,4.59999389,204.71,204.67,0.67]
["bitfinex","SOLUSD",1758787282168,4.59999389,204.71,204.68,4.8856752]
["bitfinex","SOLUSD",1758787282375,4.59999389,204.69,204.66,38.26]
["bitfinex","SOLUSD",1758787282572,4.59999389,204.68,204.66,38.26]
["bitfinex","SOLUSD",1758787282975,0.62,204.71,204.66,38.26]
["bitfinex","SOLUSD",1758787283166,4.59999389,204.68,204.66,38.26]
["bitfinex","SOLUSD",1758787283677,4.59999389,204.68,204.66,43.14612079]
["bitfinex","SOLUSD",1758787284067,4.59999389,204.69,204.66,43.14612079]
["bitfinex","SOLUSD",1758787284764,4.59999389,204.7,204.66,43.81612079]
["bitfinex","SOLUSD",1758787285274,4.59999389,204.71,204.67,0.67]
["bitfinex","SOLUSD",1758787285478,0.2,204.74,204.67,5.26999389]
["bitfinex","SOLUSD",1758787285663,0.2,204.74,204.68,14.26559401]
["bitfinex","SOLUSD",1758787285985,4.79999389,204.74,204.69,38.22]
["bitfinex","SOLUSD",1758787286168,4.79999389,204.74,204.7,0.68]
["bitfinex","SOLUSD",1758787286371,4.79999389,204.74,204.71,0.68]
["bitfinex","SOLUSD",1758787286676,4.79999389,204.74,204.7,4.88519785]
["bitfinex","SOLUSD",1758787286866,4.59999389,204.73,204.69,43.10541184]
["bitfinex","SOLUSD",1758787287062,4.59999389,204.73,204.7,0.68]
["bitfinex","SOLUSD",1758787287860,4.79999389,204.74,204.71,0.68]
["bitfinex","SOLUSD",1758787288064,0.2,204.74,204.72,0.68]
["bitfinex","SOLUSD",1758787288267,0.2,204.74,204.7,0.68]
["bitfinex","SOLUSD",1758787288570,0.2,204.74,204.71,0.68]
["bitfinex","SOLUSD",1758787288772,0.2,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1758787288959,4.79999389,204.74,204.73,4.884482]
["bitfinex","SOLUSD",1758787289163,4.79999389,204.74,204.72,4.88470245]
["bitfinex","SOLUSD",1758787289680,4.79999389,204.74,204.72,5.56470245]
["bitfinex","SOLUSD",1758787291171,0.2,204.74,204.72,5.56470245]
["bitfinex","SOLUSD",1758787291375,0.2,204.74,204.73,0.68]
["bitfinex","SOLUSD",1758787292475,0.2,204.74,204.73,93.64559401]
["bitfinex","SOLUSD",1758787293187,0.2,204.74,204.73,98.53007601]
["bitfinex","SOLUSD",1758787294682,0.2,204.74,204.73,84.934482]
["bitfinex","SOLUSD",1758787295161,0.2,204.74,204.73,84.254482]
["bitfinex","SOLUSD",1758787295364,4.79999389,204.74,204.73,84.254482]
["bitfinex","SOLUSD",1758787295878,0.2,204.74,204.73,84.254482]
["bitfinex","SOLUSD",1758787296186,0.2,204.74,204.73,84.934482]
["bitfinex","SOLUSD",1758787301682,0.2,204.74,204.73,103.1300699]
["bitfinex","SOLUSD",1758787301887,0.2,204.79,204.76,13.59559401]
["bitfinex","SOLUSD",1758787302059,0.2,204.79,204.78,44.1955879]
["bitfinex","SOLUSD",1758787302388,0.2,204.79,204.78,88.10887728]
["bitfinex","SOLUSD",1758787302580,0.2,204.79,204.78,86.02311373]
["bitfinex","SOLUSD",1758787302786,1e-08,204.79,204.78,86.02311373]
["bitfinex","SOLUSD",1758787303195,1e-08,204.79,204.78,84.18888339]
["bitfinex","SOLUSD",1758787303506,1e-08,204.79,204.78,86.02311373]
["bitfinex","SOLUSD",1758787304560,1e-08,204.82,204.81,39.59559401]
["bitfinex","SOLUSD",1758787304781,1e-08,204.82,204.81,121.34950235]
["bitfinex","SOLUSD",1758787305164,1e-08,204.82,204.81,122.02950235]
["bitfinex","SOLUSD",1758787306184,1e-08,204.85,204.84,26.0]
["bitfinex","SOLUSD",1758787306397,1e-08,204.85,204.84,68.72390834]
["bitfinex","SOLUSD",1758787306599,1e-08,204.85,204.84,74.28576735]
["bitfinex","SOLUSD",1758787306888,1e-08,204.85,204.84,82.61745302]
["bitfinex","SOLUSD",1758787307077,1e-08,204.85,204.84,87.20136136]
["bitfinex","SOLUSD",1758787307277,1e-08,204.85,204.84,87.88136136]
["bitfinex","SOLUSD",1758787308176,1e-08,204.85,204.84,43.02185901]
["bitfinex","SOLUSD",1758787309273,0.65000001,204.85,204.84,39.03]
["bitfinex","SOLUSD",1758787309668,5.23390835,204.85,204.84,39.03]
["bitfinex","SOLUSD",1758787309888,5.23390835,204.85,204.83,77.17]
["bitfinex","SOLUSD",1758787310070,0.65,204.84,204.83,77.17]
["bitfinex","SOLUSD",1758787310493,5.23390834,204.84,204.83,39.03]
["bitfinex","SOLUSD",1758787312102,1e-08,204.85,204.83,39.03]
["bitfinex","SOLUSD",1758787312266,1e-08,204.85,204.83,43.91209734]
["bitfinex","SOLUSD",1758787313167,1e-08,204.85,204.84,38.12]
["bitfinex","SOLUSD",1758787313576,0.65000001,204.85,204.83,43.91209734]
["bitfinex","SOLUSD",1758787313781,0.65000001,204.85,204.84,38.12]
["bitfinex","SOLUSD",1758787314202,5.23390835,204.85,204.83,39.03]
["bitfinex","SOLUSD",1758787314385,1e-08,204.85,204.83,39.03]
["bitfinex","SOLUSD",1758787314692,1e-08,204.85,204.84,38.14]
["bitfinex","SOLUSD",1758787314899,1e-08,204.85,204.84,43.02185901]
["bitfinex","SOLUSD",1758787315476,1e-08,204.85,204.84,38.14]
["bitfinex","SOLUSD",1758787316197,1e-08,204.85,204.84,43.02185901]
["bitfinex","SOLUSD",1758787318087,1e-08,204.85,204.84,38.14]
["bitfinex","SOLUSD",1758787318701,1e-08,204.85,204.84,43.02185901]
["bitfinex","SOLUSD",1758787320073,1e-08,204.85,204.84,38.14]
["bitfinex","SOLUSD",1758787320400,1e-08,204.85,204.84,103.19732131]
["bitfinex","SOLUSD",1758787320776,1e-08,204.85,204.84,39.03]
["bitfinex","SOLUSD",1758787321182,1e-08,204.85,204.84,43.91185901]
["bitfinex","SOLUSD",1758787321390,1e-08,204.85,204.84,82.03185901]
["bitfinex","SOLUSD",1758787321595,1e-08,204.85,204.84,103.17732131]
["bitfinex","SOLUSD",1758787322105,1e-08,204.85,204.84,39.03]
["bitfinex","SOLUSD",1758787322276,7.5098683,204.85,204.84,39.03]
["bitfinex","SOLUSD",1758787322478,7.5098683,204.85,204.82,38.18]
["bitfinex","SOLUSD",1758787322695,6.82986829,204.83,204.82,38.18]
["bitfinex","SOLUSD",1758787322899,7.48986829,204.83,204.82,38.18]
["bitfinex","SOLUSD",1758787323107,7.48986829,204.83,204.8,39.03]
["bitfinex","SOLUSD",1758787323281,7.48986829,204.82,204.8,38.18]
["bitfinex","SOLUSD",1758787323602,1e-08,204.85,204.84,13.59559401]
["bitfinex","SOLUSD",1758787323900,1e-08,204.85,204.84,84.6054623]
["bitfinex","SOLUSD",1758787324096,1e-08,204.85,204.84,83.33745302]
["bitfinex","SOLUSD",1758787324302,1e-08,204.85,204.84,90.16732131]
["bitfinex","SOLUSD",1758787324693,1e-08,204.85,204.84,86.20102968]
["bitfinex","SOLUSD",1758787325406,1e-08,204.85,204.84,86.38102968]
["bitfinex","SOLUSD",1758787326605,1e-08,204.85,204.84,90.3428717]
["bitfinex","SOLUSD",1758787328888,1e-08,204.85,204.84,90.3028717]
["bitfinex","SOLUSD",1758787329282,1e-08,204.85,204.84,56.77745302]
["bitfinex","SOLUSD",1758787329485,0.66000001,204.85,204.84,38.3]
["bitfinex","SOLUSD",1758787329680,1e-08,204.85,204.84,38.3]
["bitfinex","SOLUSD",1758787330485,7.68541868,204.9,204.85,39.02999999]
["bitfinex","SOLUSD",1758787330810,0.86,204.9,204.86,38.32]
["bitfinex","SOLUSD",1758787330989,0.66,204.89,204.86,38.32]
["bitfinex","SOLUSD",1758787331390,7.02541868,204.9,204.86,39.0]
["bitfinex","SOLUSD",1758787331709,7.02541868,204.9,204.86,38.32]
["bitfinex","SOLUSD",1758787331889,6.82541868,204.89,204.86,38.32]
["bitfinex","SOLUSD",1758787332210,7.68541868,204.9,204.86,39.0]
["bitfinex","SOLUSD",1758787332508,7.68541868,204.9,204.87,4.88114414]
["bitfinex","SOLUSD",1758787332707,7.68541868,204.9,204.88,39.0]
["bitfinex","SOLUSD",1758787332708,0.2,204.9,204.88,39.0]
["bitfinex","SOLUSD",1758787332879,0.2,204.9,204.89,0.68]
["bitfinex","SOLUSD",1758787333602,0.2,204.9,204.88,38.32]
["bitfinex","SOLUSD",1758787334495,0.66,204.89,204.88,4.88066801]
["bitfinex","SOLUSD",1758787334687,7.02541868,204.9,204.88,38.32]
["bitfinex","SOLUSD",1758787334892,0.2,204.9,204.88,43.88080149]
["bitfinex","SOLUSD",1758787335109,0.2,204.9,204.89,0.68]
["bitfinex","SOLUSD",1758787335314,0.2,204.9,204.88,43.20080149]
["bitfinex","SOLUSD",1758787335504,0.2,204.9,204.88,43.88080149]
["bitfinex","SOLUSD",1758787336092,0.2,204.9,204.89,0.68]
["bitfinex","SOLUSD",1758787336292,0.2,204.9,204.89,14.27559401]
["bitfinex","SOLUSD",1758787336505,0.2,204.91,204.9,38.82999999]
["bitfinex","SOLUSD",1758787336688,0.2,204.91,204.9,91.345594]
["bitfinex","SOLUSD",1758787337007,0.2,204.91,204.9,98.17101268]
["bitfinex","SOLUSD",1758787337396,0.2,204.91,204.9,91.345594]
["bitfinex","SOLUSD",1758787337590,0.2,204.91,204.9,77.06999999]
["bitfinex","SOLUSD",1758787337791,0.2,204.91,204.9,90.665594]
["bitfinex","SOLUSD",1758787338011,0.2,204.91,204.9,91.345594]
["bitfinex","SOLUSD",1758787338525,0.2,204.91,204.9,96.22602347]
["bitfinex","SOLUSD",1758787340890,0.2,204.91,204.9,57.88602347]
["bitfinex","SOLUSD",1758787341110,0.2,204.91,204.9,95.52602347]
["bitfinex","SOLUSD",1758787341411,0.2,204.91,204.9,96.20602347]
["bitfinex","SOLUSD",1758787341891,0.2,204.91,204.9,95.52602347]
["bitfinex","SOLUSD",1758787342817,0.2,204.91,204.9,96.18602347]
["bitfinex","SOLUSD",1758787344008,0.2,204.91,204.9,103.01144215]
["bitfinex","SOLUSD",1758787344009,1e-08,204.91,204.9,103.01144215]
["bitfinex","SOLUSD",1758787344432,0.2,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1758787344597,0.2,204.97,204.94,13.59559401]
["bitfinex","SOLUSD",1758787344802,0.2,204.97,204.96,11.70441946]
["bitfinex","SOLUSD",1758787345006,0.2,204.97,204.96,57.69249484]
["bitfinex","SOLUSD",1758787345202,0.2,204.97,204.96,77.04999998]
["bitfinex","SOLUSD",1758787345389,0.2,204.97,204.96,81.92900076]
["bitfinex","SOLUSD",1758787345606,0.86,204.97,204.96,77.06999998]
["bitfinex","SOLUSD",1758787345799,7.68541868,204.97,204.96,77.06999998]
["bitfinex","SOLUSD",1758787346017,7.68541868,204.97,204.96,38.72999998]
["bitfinex","SOLUSD",1758787346216,7.68541868,204.97,204.96,77.08999998]
["bitfinex","SOLUSD",1758787346727,3.7228466,204.97,204.96,77.08999998]
["bitfinex","SOLUSD",1758787346929,3.7228466,204.97,204.96,81.96900076]
["bitfinex","SOLUSD",1758787347219,3.7228466,204.97,204.96,77.08999998]
["bitfinex","SOLUSD",1758787347410,8.60166247,204.97,204.91,38.72999998]
["bitfinex","SOLUSD",1758787347613,2.8628466,204.92,204.87,25.79809552]
["bitfinex","SOLUSD",1758787347816,26.0,204.94,204.88,38.34]
["bitfinex","SOLUSD",1758787348131,3.5528466,204.92,204.88,43.22090589]
["bitfinex","SOLUSD",1758787348301,3.5528466,204.92,204.88,56.13317063]
["bitfinex","SOLUSD",1758787348498,3.5528466,204.92,204.88,55.42317063]
["bitfinex","SOLUSD",1758787348804,2.8628466,204.89,204.85,4.88141817]
["bitfinex","SOLUSD",1758787349004,2.8628466,204.88,204.86,38.36]
["bitfinex","SOLUSD",1758787349812,0.69,204.9,204.86,38.36]
["bitfinex","SOLUSD",1758787350022,2.8628466,204.88,204.86,38.36]
["bitfinex","SOLUSD",1758787350196,3.5528466,204.88,204.86,38.36]
["bitfinex","SOLUSD",1758787350403,0.69,204.87,204.86,38.36]
["bitfinex","SOLUSD",1758787350801,2.8628466,204.88,204.86,43.24126654]
["bitfinex","SOLUSD",1758787351695,0.69,204.9,204.86,55.44472255]
["bitfinex","SOLUSD",1758787351910,2.8628466,204.89,204.86,55.44472255]
["bitfinex","SOLUSD",1758787352326,0.69,204.91,204.86,55.44472255]
["bitfinex","SOLUSD",1758787352534,2.8628466,204.91,204.87,0.71]
["bitfinex","SOLUSD",1758787352700,0.69,204.94,204.88,39.05]
["bitfinex","SOLUSD",1758787352898,0.69,204.94,204.89,43.22066767]
["bitfinex","SOLUSD",1758787353200,0.69,204.93,204.9,38.34]
["bitfinex","SOLUSD",1758787353398,2.8628466,204.91,204.86,25.79859115]
["bitfinex","SOLUSD",1758787353599,2.8628466,204.9,204.87,38.36]
["bitfinex","SOLUSD",1758787354001,2.8628466,204.89,204.87,43.24114414]
["bitfinex","SOLUSD",1758787355206,0.69,204.91,204.87,43.24114414]
["bitfinex","SOLUSD",1758787355207,2.8628466,204.91,204.87,56.15400449]
["bitfinex","SOLUSD",1758787355529,0.2,204.97,204.87,56.15400449]
["bitfinex","SOLUSD",1758787355530,2.8628466,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1758787355698,3.0628466,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1758787355906,3.0628466,204.97,204.93,39.07]
["bitfinex","SOLUSD",1758787356119,0.2,204.97,204.93,39.07]
["bitfinex","SOLUSD",1758787356693,3.7528466,204.97,204.93,38.36]
["bitfinex","SOLUSD",1758787356904,2.8628466,204.96,204.93,38.36]
["bitfinex","SOLUSD",1758787357320,0.89,204.97,204.94,4.87947692]
["bitfinex","SOLUSD",1758787357517,3.7528466,204.97,204.95,38.36]
["bitfinex","SOLUSD",1758787358428,2.8628466,204.96,204.95,38.36]
["bitfinex","SOLUSD",1758787358918,0.2,204.97,204.95,39.07]
["bitfinex","SOLUSD",1758787359119,0.2,204.97,204.96,17.16844061]
["bitfinex","SOLUSD",1758787359302,0.2,204.97,204.96,22.04744139]
["bitfinex","SOLUSD",1758787359498,1e-08,204.97,204.96,22.04744139]
["bitfinex","SOLUSD",1758787360111,1e-08,204.97,204.96,60.77744137]
["bitfinex","SOLUSD",1758787360306,1e-08,205.0,204.96,72.97494332]
["bitfinex","SOLUSD",1758787360506,1e-08,205.0,204.99,20.41078423]
["bitfinex","SOLUSD",1758787360730,1e-08,205.0,204.99,58.81078423]
["bitfinex","SOLUSD",1758787361026,1e-08,205.0,204.99,53.19342268]
["bitfinex","SOLUSD",1758787361227,1e-08,205.0,204.99,52.70559401]
["bitfinex","SOLUSD",1758787361430,1e-08,205.0,204.99,64.39907097]
["bitfinex","SOLUSD",1758787361603,1e-08,205.0,204.99,18.47388075]
["bitfinex","SOLUSD",1758787361804,1e-08,205.0,204.99,56.87388075]
["bitfinex","SOLUSD",1758787362005,1e-08,205.0,204.99,43.29828674]
["bitfinex","SOLUSD",1758787363903,7.50519023,205.0,204.98,4.87844198]
["bitfinex","SOLUSD",1758787364102,1e-08,205.0,204.99,38.4]
["bitfinex","SOLUSD",1758787365237,1e-08,205.0,204.99,77.83999998]
["bitfinex","SOLUSD",1758787365534,1e-08,205.0,204.99,82.71828672]
["bitfinex","SOLUSD",1758787367227,1e-08,205.0,204.99,82.00828672]
["bitfinex","SOLUSD",1758787367612,7.50519023,205.0,204.99,77.10999998]
["bitfinex","SOLUSD",1758787367807,1e-08,205.0,204.99,77.10999998]
["bitfinex","SOLUSD",1758787368037,1e-08,205.0,204.99,81.98828672]
["bitfinex","SOLUSD",1758787368332,6.81519023,205.0,204.99,77.10999998]
["bitfinex","SOLUSD",1758787368635,7.50519023,205.0,204.99,77.10999998]
["bitfinex","SOLUSD",1758787368818,7.50519023,205.0,204.99,81.98828672]
["bitfinex","SOLUSD",1758787369014,7.50519023,205.0,204.99,38.72999998]
["bitfinex","SOLUSD",1758787369333,7.50519023,205.0,204.99,77.12999998]
["bitfinex","SOLUSD",1758787370430,1e-08,205.0,204.99,82.00828672]
["bitfinex","SOLUSD",1758787370629,1e-08,205.0,204.99,82.71828672]
["bitfinex","SOLUSD",1758787371853,1e-08,205.0,204.99,64.39907097]
["bitfinex","SOLUSD",1758787374749,1e-08,205.0,204.99,82.27388075]
["bitfinex","SOLUSD",1758787375046,1e-08,205.0,204.99,121.36388075]
["bitfinex","SOLUSD",1758787375548,1e-08,205.0,204.99,128.17907097]
["bitfinex","SOLUSD",1758787376345,1e-08,205.0,204.99,82.27388075]
["bitfinex","SOLUSD",1758787376526,1e-08,205.0,204.99,120.65388075]
["bitfinex","SOLUSD",1758787377540,1e-08,205.0,204.99,121.30388075]
["bitfinex","SOLUSD",1758787379250,1e-08,205.0,204.99,120.65388075]
["bitfinex","SOLUSD",1758787379716,1e-08,205.0,204.99,120.63388075]
["bitfinex","SOLUSD",1758787379918,0.68000001,205.0,204.99,107.03828674]
["bitfinex","SOLUSD",1758787380339,1e-08,205.0,204.99,107.03828674]
["bitfinex","SOLUSD",1758787380727,1e-08,205.0,204.99,120.63388075]
["bitfinex","SOLUSD",1758787381054,1e-08,205.0,204.99,123.11480226]
["bitfinex","SOLUSD",1758787382428,1e-08,205.0,204.99,84.75480226]
["bitfinex","SOLUSD",1758787382623,1e-08,205.0,204.99,123.58263093]
["bitfinex","SOLUSD",1758787382840,1e-08,205.0,204.99,123.09480226]
["bitfinex","SOLUSD",1758787384152,1e-08,205.0,204.99,123.13480226]
["bitfinex","SOLUSD",1758787384529,1e-08,205.0,204.99,120.61388075]
["bitfinex","SOLUSD",1758787385143,1e-08,205.0,204.99,82.27388075]
["bitfinex","SOLUSD",1758787385345,1e-08,205.0,204.99,120.57388075]
["bitfinex","SOLUSD",1758787386341,1e-08,205.0,204.99,122.60480226]
["bitfinex","SOLUSD",1758787387026,1e-08,205.0,204.99,120.57388075]
["bitfinex","SOLUSD",1758787387227,1e-08,205.0,204.99,125.05074465]
["bitfinex","SOLUSD",1758787387650,2.74092151,205.05,205.01,13.59559401]
["bitfinex","SOLUSD",1758787387944,0.71,205.04,205.02,38.3]
["bitfinex","SOLUSD",1758787388947,0.71,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1758787389128,0.2,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1758787389332,0.2,205.05,205.04,38.28]
["bitfinex","SOLUSD",1758787389835,0.2,205.05,205.04,54.39651552]
["bitfinex","SOLUSD",1758787390543,1e-08,205.05,205.04,56.35188423]
["bitfinex","SOLUSD",1758787391046,1e-08,205.05,205.04,61.22898138]
["bitfinex","SOLUSD",1758787392355,1e-08,205.06,205.04,61.22898138]
["bitfinex","SOLUSD",1758787392542,1e-08,205.06,205.05,16.60420145]
["bitfinex","SOLUSD",1758787393236,1e-08,205.06,205.05,21.48106075]
["bitfinex","SOLUSD",1758787393435,1e-08,205.06,205.05,22.94836126]
["bitfinex","SOLUSD",1758787393947,1e-08,205.06,205.05,21.11743975]
["bitfinex","SOLUSD",1758787394143,1e-08,205.06,205.05,20.42743975]
["bitfinex","SOLUSD",1758787394348,1e-08,205.06,205.05,58.70743975]
["bitfinex","SOLUSD",1758787394550,1e-08,205.06,205.05,60.53836126]
["bitfinex","SOLUSD",1758787394850,1e-08,205.06,205.05,61.22836126]
["bitfinex","SOLUSD",1758787396555,0.2,205.07,205.06,77.39559399]
["bitfinex","SOLUSD",1758787397131,0.2,205.07,205.06,79.2265155]
["bitfinex","SOLUSD",1758787397539,0.2,205.07,205.06,84.10313697]
["bitfinex","SOLUSD",1758787397830,0.2,205.07,205.06,86.74831452]
["bitfinex","SOLUSD",1758787401067,0.2,205.07,205.06,84.91739301]
["bitfinex","SOLUSD",1758787401580,0.2,205.07,205.06,86.74831452]
["bitfinex","SOLUSD",1758787402552,0.2,205.09,205.08,76.99559399]
["bitfinex","SOLUSD",1758787402771,0.2,205.09,205.08,115.17559399]
["bitfinex","SOLUSD",1758787403267,0.2,205.09,205.08,117.13058043]
["bitfinex","SOLUSD",1758787404242,0.2,205.09,205.08,70.23113231]
["bitfinex","SOLUSD",1758787404567,0.91,205.09,205.08,106.43614587]
["bitfinex","SOLUSD",1758787404870,0.2,205.09,205.08,120.03173988]
["bitfinex","SOLUSD",1758787405284,1e-08,205.09,205.08,122.55266139]
["bitfinex","SOLUSD",1758787405573,1e-08,205.11,205.09,13.59559401]
["bitfinex","SOLUSD",1758787405744,1e-08,205.11,205.1,40.03092151]
["bitfinex","SOLUSD",1758787405950,1e-08,205.11,205.1,54.27651552]
["bitfinex","SOLUSD",1758787406160,1e-08,205.11,205.1,59.15218592]
["bitfinex","SOLUSD",1758787406563,1e-08,205.11,205.1,57.32126441]
["bitfinex","SOLUSD",1758787406774,1e-08,205.11,205.1,59.15218592]
["bitfinex","SOLUSD",1758787408167,1e-08,205.11,205.1,58.48218592]
["bitfinex","SOLUSD",1758787408360,0.67000001,205.11,205.1,4.8756704]
["bitfinex","SOLUSD",1758787408667,0.67000001,205.11,205.1,106.13567038]
["bitfinex","SOLUSD",1758787409066,1e-08,205.11,205.1,106.13567038]
["bitfinex","SOLUSD",1758787409962,1e-08,205.11,205.1,106.78567038]
["bitfinex","SOLUSD",1758787410156,1e-08,205.11,205.1,106.13567038]
["bitfinex","SOLUSD",1758787410677,1e-08,205.11,205.1,107.96659189]
["bitfinex","SOLUSD",1758787411375,1e-08,205.11,205.1,121.5621859]
["bitfinex","SOLUSD",1758787411556,0.67,205.14,205.11,63.09999997]
["bitfinex","SOLUSD",1758787411880,0.67,205.14,205.12,38.16]
["bitfinex","SOLUSD",1758787412261,0.2,205.15,205.13,4.87495734]
["bitfinex","SOLUSD",1758787412463,0.87,205.15,205.14,38.16]
["bitfinex","SOLUSD",1758787413555,0.87,205.15,205.14,43.0347197]
["bitfinex","SOLUSD",1758787414077,0.2,205.15,205.14,43.0347197]
["bitfinex","SOLUSD",1758787417473,0.87,205.15,205.14,43.0347197]
["bitfinex","SOLUSD",1758787417775,0.2,205.15,205.14,106.07471967]
["bitfinex","SOLUSD",1758787418773,0.2,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1758787418976,0.2,205.16,205.15,16.07651552]
["bitfinex","SOLUSD",1758787419873,0.2,205.16,205.15,14.24559401]
["bitfinex","SOLUSD",1758787420078,0.2,205.16,205.15,16.07651552]
["bitfinex","SOLUSD",1758787421775,1e-08,205.16,205.15,20.9509976]
["bitfinex","SOLUSD",1758787422476,1e-08,205.16,205.15,22.90512447]
["bitfinex","SOLUSD",1758787422775,0.2,205.21,205.18,63.09999996]
["bitfinex","SOLUSD",1758787422976,0.2,205.21,205.19,38.08]
["bitfinex","SOLUSD",1758787423560,0.2,205.21,205.19,40.11092151]
["bitfinex","SOLUSD",1758787423756,0.2,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1758787423970,0.87,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1758787424175,0.2,205.21,205.2,4.87329434]
["bitfinex","SOLUSD",1758787424886,0.2,205.21,205.2,67.9732943]
["bitfinex","SOLUSD",1758787426569,0.87,205.21,205.2,67.9732943]
["bitfinex","SOLUSD",1758787426976,0.87,205.21,205.2,106.0132943]
["bitfinex","SOLUSD",1758787427481,0.2,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1758787427683,1e-08,205.22,205.21,79.57651552]
["bitfinex","SOLUSD",1758787428063,0.2,205.26,205.21,79.57651552]
["bitfinex","SOLUSD",1758787428064,0.2,205.26,205.25,39.59559401]
["bitfinex","SOLUSD",1758787428269,1e-08,205.28,205.25,79.52651552]
["bitfinex","SOLUSD",1758787428473,1e-08,205.28,205.27,1.83092151]
["bitfinex","SOLUSD",1758787428683,0.1,205.37,205.28,39.59559401]
["bitfinex","SOLUSD",1758787428986,0.1,205.37,205.36,1.83092151]
["bitfinex","SOLUSD",1758787429171,0.1,205.37,205.36,40.09092151]
["bitfinex","SOLUSD",1758787430084,0.1,205.37,205.36,54.73328186]
["bitfinex","SOLUSD",1758787430288,0.77,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1758787430488,0.67,205.36,205.34,38.24]
["bitfinex","SOLUSD",1758787430791,0.67,205.36,205.34,44.94076974]
["bitfinex","SOLUSD",1758787431693,0.67,205.36,205.34,43.10984823]
["bitfinex","SOLUSD",1758787433785,0.67,205.36,205.34,106.60984823]
["bitfinex","SOLUSD",1758787434788,2.50092151,205.35,205.33,78.14450465]
["bitfinex","SOLUSD",1758787434999,26.1,205.37,205.34,38.24]
["bitfinex","SOLUSD",1758787435485,1.83092151,205.35,205.34,38.24]
["bitfinex","SOLUSD",1758787435665,2.50092151,205.35,205.34,38.24]
["bitfinex","SOLUSD",1758787437192,0.1,205.37,205.34,107.32997175]
["bitfinex","SOLUSD",1758787437402,0.1,205.37,205.34,109.16089326]
["bitfinex","SOLUSD",1758787437596,1.83092151,205.36,205.35,38.34]
["bitfinex","SOLUSD",1758787437803,1.83092151,205.36,205.34,68.36997175]
["bitfinex","SOLUSD",1758787438098,1.83092151,205.36,205.35,38.34]
["bitfinex","SOLUSD",1758787438295,1.83092151,205.36,205.34,63.5]
["bitfinex","SOLUSD",1758787438492,0.1,205.37,205.34,63.5]
["bitfinex","SOLUSD",1758787438493,1.93092151,205.37,205.35,38.34]
["bitfinex","SOLUSD",1758787439173,1.93092151,205.37,205.35,43.2094987]
["bitfinex","SOLUSD",1758787440997,0.1,205.37,205.35,43.2094987]
["bitfinex","SOLUSD",1758787441203,0.1,205.37,205.36,2.55092151]
["bitfinex","SOLUSD",1758787441501,0.67,205.47,205.37,39.59559401]
["bitfinex","SOLUSD",1758787441675,0.67,205.47,205.42,1.83092151]
["bitfinex","SOLUSD",1758787441876,0.65,205.46,205.43,38.38]
["bitfinex","SOLUSD",1758787442090,1.83092151,205.47,205.38,63.5]
["bitfinex","SOLUSD",1758787442091,0.65,205.45,205.44,38.38]
["bitfinex","SOLUSD",1758787442289,1.83092151,205.45,205.4,0.71]
["bitfinex","SOLUSD",1758787442498,0.65,205.47,205.41,39.09]
["bitfinex","SOLUSD",1758787442499,1.83092151,205.46,205.41,39.09]
["bitfinex","SOLUSD",1758787442685,0.65,205.45,205.41,38.38]
["bitfinex","SOLUSD",1758787443002,0.65,205.44,205.4,4.86852287]
["bitfinex","SOLUSD",1758787443298,0.65,205.45,205.41,38.4]
["bitfinex","SOLUSD",1758787443483,3.49889422,205.45,205.41,38.4]
["bitfinex","SOLUSD",1758787443683,2.84889422,205.45,205.41,38.4]
["bitfinex","SOLUSD",1758787443905,3.49889422,205.44,205.41,38.4]
["bitfinex","SOLUSD",1758787444487,3.49889422,205.43,205.41,38.4]
["bitfinex","SOLUSD",1758787444682,26.0,205.49,205.41,38.4]
["bitfinex","SOLUSD",1758787444882,0.65,205.49,205.43,4.86783819]
["bitfinex","SOLUSD",1758787445102,2.84889422,205.48,205.44,38.38]
["bitfinex","SOLUSD",1758787445308,0.65,205.48,205.44,38.38]
["bitfinex","SOLUSD",1758787445808,0.65,205.54,205.46,2.84889422]
["bitfinex","SOLUSD",1758787446002,0.65,205.54,205.47,39.09]
["bitfinex","SOLUSD",1758787446502,2.84889422,205.53,205.47,41.93889422]
["bitfinex","SOLUSD",1758787447207,0.65,205.54,205.48,4.86665368]
["bitfinex","SOLUSD",1758787447388,2.84889422,205.53,205.49,38.38]
["bitfinex","SOLUSD",1758787447587,2.84889422,205.51,205.49,38.38]
["bitfinex","SOLUSD",1758787447788,30.86456239,205.57,205.45,0.71]
["bitfinex","SOLUSD",1758787447789,3.49889422,205.5,205.45,4.86736207]
["bitfinex","SOLUSD",1758787447993,3.49889422,205.5,205.46,38.38]
["bitfinex","SOLUSD",1758787448494,3.49889422,205.5,205.46,39.09]
["bitfinex","SOLUSD",1758787449007,2.84889422,205.48,205.47,38.38]
["bitfinex","SOLUSD",1758787449504,0.65,205.49,205.47,38.38]
["bitfinex","SOLUSD",1758787449505,2.84889422,205.49,205.47,43.24686768]
["bitfinex","SOLUSD",1758787449806,0.65,205.52,205.47,43.24686768]
["bitfinex","SOLUSD",1758787450007,2.84889422,205.49,205.47,43.24686768]
["bitfinex","SOLUSD",1758787450184,0.65,205.52,205.47,43.24686768]
["bitfinex","SOLUSD",1758787450384,18.46071122,205.55,205.47,43.24686768]
["bitfinex","SOLUSD",1758787450385,2.84889422,205.49,205.47,43.24686768]
["bitfinex","SOLUSD",1758787451090,0.65,205.51,205.47,43.24686768]
["bitfinex","SOLUSD",1758787451499,18.46062058,205.55,205.47,107.45688929]
["bitfinex","SOLUSD",1758787451695,2.84889422,205.49,205.47,107.45688929]
["bitfinex","SOLUSD",1758787451898,0.65,205.53,205.47,107.45688929]
["bitfinex","SOLUSD",1758787452100,2.84889422,205.49,205.47,101.88]
["bitfinex","SOLUSD",1758787452306,2.84889422,205.49,205.47,102.59]
["bitfinex","SOLUSD",1758787452710,2.84889422,205.49,205.47,107.45688048]
["bitfinex","SOLUSD",1758787453007,0.65,205.52,205.47,106.74688048]
["bitfinex","SOLUSD",1758787453212,2.84889422,205.49,205.47,106.74688048]
["bitfinex","SOLUSD",1758787454010,2.84889422,205.5,205.48,0.71]
["bitfinex","SOLUSD",1758787454191,0.65,205.58,205.49,38.32]
["bitfinex","SOLUSD",1758787454414,4.59506599,205.62,205.52,26.0]
["bitfinex","SOLUSD",1758787454723,2.84889422,205.61,205.56,2.84889422]
["bitfinex","SOLUSD",1758787455018,13.59559401,205.63,205.57,39.11]
["bitfinex","SOLUSD",1758787455225,2.84889422,205.58,205.55,4.8649831]
["bitfinex","SOLUSD",1758787455505,2.84889422,205.58,205.52,28.84889422]
["bitfinex","SOLUSD",1758787455506,2.84889422,205.57,205.56,38.4]
["bitfinex","SOLUSD",1758787455707,0.65,205.58,205.53,5.57546976]
["bitfinex","SOLUSD",1758787455892,2.84889422,205.6,205.54,38.4]
["bitfinex","SOLUSD",1758787456098,2.84889422,205.6,205.51,12.16452656]
["bitfinex","SOLUSD",1758787456099,0.65,205.59,205.51,5.57572497]
["bitfinex","SOLUSD",1758787456299,0.65,205.59,205.52,39.11]
["bitfinex","SOLUSD",1758787456300,2.84889422,205.55,205.52,39.11]
["bitfinex","SOLUSD",1758787456602,2.84889422,205.55,205.53,0.71]
["bitfinex","SOLUSD",1758787456808,2.84889422,205.55,205.52,38.4]
["bitfinex","SOLUSD",1758787457111,0.65,205.57,205.53,43.26526058]
["bitfinex","SOLUSD",1758787457317,2.84889422,205.54,205.53,38.4]
["bitfinex","SOLUSD",1758787457488,2.84889422,205.54,205.53,43.26546976]
["bitfinex","SOLUSD",1758787457890,2.84889422,205.55,205.53,43.97546976]
["bitfinex","SOLUSD",1758787458814,12.25716786,205.64,205.54,3.55889422]
["bitfinex","SOLUSD",1758787458815,2.84889422,205.59,205.54,3.55889422]
["bitfinex","SOLUSD",1758787458991,2.84889422,205.59,205.55,39.11]
["bitfinex","SOLUSD",1758787459315,13.59559401,205.61,205.57,4.86452303]
["bitfinex","SOLUSD",1758787459616,14.24559401,205.61,205.58,38.4]
["bitfinex","SOLUSD",1758787459920,0.1,205.64,205.58,38.4]
["bitfinex","SOLUSD",1758787459921,2.84889422,205.59,205.58,38.4]
["bitfinex","SOLUSD",1758787460290,39.69559401,205.64,205.58,39.11]
["bitfinex","SOLUSD",1758787460490,2.84889422,205.61,205.58,39.11]
["bitfinex","SOLUSD",1758787460692,13.69559401,205.64,205.59,0.71]
["bitfinex","SOLUSD",1758787460895,13.69559401,205.64,205.6,0.71]
["bitfinex","SOLUSD",1758787461107,13.69559401,205.64,205.61,38.54]
["bitfinex","SOLUSD",1758787461329,0.1,205.64,205.61,43.4034197]
["bitfinex","SOLUSD",1758787461493,2.84889422,205.63,205.61,43.4034197]
["bitfinex","SOLUSD",1758787461693,2.84889422,205.62,205.61,43.4034197]
["bitfinex","SOLUSD",1758787462001,2.84889422,205.62,205.61,38.54]
["bitfinex","SOLUSD",1758787462196,0.1,205.64,205.61,32.54]
["bitfinex","SOLUSD",1758787462405,16.44448823,205.62,205.59,38.64]
["bitfinex","SOLUSD",1758787462602,2.84889422,205.6,205.59,38.64]
["bitfinex","SOLUSD",1758787462810,3.49889422,205.6,205.55,5.57499635]
["bitfinex","SOLUSD",1758787462998,13.59559401,205.61,205.56,38.64]
["bitfinex","SOLUSD",1758787463314,2.84889422,205.57,205.56,38.64]
["bitfinex","SOLUSD",1758787463508,2.84889422,205.58,205.56,39.35]
["bitfinex","SOLUSD",1758787463812,2.84889422,205.58,205.56,44.21474212]
["bitfinex","SOLUSD",1758787464010,2.84889422,205.59,205.57,0.71]
["bitfinex","SOLUSD",1758787464185,2.84889422,205.6,205.58,0.71]
["bitfinex","SOLUSD",1758787464394,2.84889422,205.59,205.56,56.37664132]
["bitfinex","SOLUSD",1758787464591,2.84889422,205.59,205.56,44.21474212]
["bitfinex","SOLUSD",1758787465311,2.84889422,205.59,205.56,43.50474212]
["bitfinex","SOLUSD",1758787465516,2.84889422,205.59,205.57,0.71]
["bitfinex","SOLUSD",1758787465899,0.72,205.58,205.53,0.71]
["bitfinex","SOLUSD",1758787466119,0.72,205.58,205.51,28.84889422]
["bitfinex","SOLUSD",1758787466120,2.84889422,205.57,205.54,39.35]
["bitfinex","SOLUSD",1758787466420,2.84889422,205.57,205.55,39.35]
["bitfinex","SOLUSD",1758787466613,2.84889422,205.57,205.56,0.71]
["bitfinex","SOLUSD",1758787467116,2.84889422,205.59,205.56,0.71]
["bitfinex","SOLUSD",1758787467307,2.84889422,205.59,205.57,0.71]
["bitfinex","SOLUSD",1758787467510,2.84889422,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1758787467828,2.84889422,205.59,205.58,107.0042864]
["bitfinex","SOLUSD",1758787468202,2.84889422,205.59,205.58,107.7142864]
["bitfinex","SOLUSD",1758787468403,2.84889422,205.6,205.58,107.7142864]
["bitfinex","SOLUSD",1758787468620,2.84889422,205.59,205.58,102.14]
["bitfinex","SOLUSD",1758787468921,2.84889422,205.59,205.58,38.64]
["bitfinex","SOLUSD",1758787469096,3.56889422,205.59,205.58,38.64]
["bitfinex","SOLUSD",1758787469299,2.84889422,205.59,205.58,38.64]
["bitfinex","SOLUSD",1758787470211,13.59559401,205.61,205.58,38.64]
["bitfinex","SOLUSD",1758787470409,2.84889422,205.59,205.58,38.64]
["bitfinex","SOLUSD",1758787470723,13.59559401,205.63,205.58,44.21426063]
["bitfinex","SOLUSD",1758787471020,2.84889422,205.59,205.58,43.50426063]
["bitfinex","SOLUSD",1758787471816,2.84889422,205.59,205.58,44.21426063]
["bitfinex","SOLUSD",1758787472006,0.1,205.64,205.58,107.71426063]
["bitfinex","SOLUSD",1758787472212,0.1,205.64,205.59,0.71]
["bitfinex","SOLUSD",1758787472405,0.1,205.64,205.6,39.31]
["bitfinex","SOLUSD",1758787472619,2.84889422,205.62,205.6,39.31]
["bitfinex","SOLUSD",1758787472823,2.84889422,205.62,205.6,38.6]
["bitfinex","SOLUSD",1758787473130,16.44448823,205.62,205.61,0.71]
["bitfinex","SOLUSD",1758787473427,0.1,205.64,205.61,0.71]
["bitfinex","SOLUSD",1758787473725,0.1,205.64,205.62,39.31]
["bitfinex","SOLUSD",1758787474104,0.1,205.64,205.63,0.71]
["bitfinex","SOLUSD",1758787474303,0.1,205.64,205.58,15.00961024]
["bitfinex","SOLUSD",1758787474304,2.94889422,205.64,205.6,0.71]
["bitfinex","SOLUSD",1758787474595,2.84889422,205.63,205.61,38.6]
["bitfinex","SOLUSD",1758787474796,0.1,205.64,205.58,12.16071602]
["bitfinex","SOLUSD",1758787474797,2.84889422,205.62,205.58,12.87071602]
["bitfinex","SOLUSD",1758787475022,2.84889422,205.6,205.59,39.31]
["bitfinex","SOLUSD",1758787475200,2.84889422,205.61,205.59,39.31]
["bitfinex","SOLUSD",1758787475608,2.84889422,205.61,205.6,4.86381322]
["bitfinex","SOLUSD",1758787476101,13.69559401,205.64,205.6,5.57381322]
["bitfinex","SOLUSD",1758787476434,2.84889422,205.62,205.61,38.6]
["bitfinex","SOLUSD",1758787476939,0.1,205.64,205.61,38.6]
["bitfinex","SOLUSD",1758787477234,0.1,205.64,205.62,0.71]
["bitfinex","SOLUSD",1758787477420,0.1,205.64,205.63,39.31]
["bitfinex","SOLUSD",1758787477617,0.1,205.64,205.63,44.17310363]
["bitfinex","SOLUSD",1758787479123,0.1,205.64,205.63,43.46310363]
["bitfinex","SOLUSD",1758787479314,2.94889422,205.64,205.63,43.46310363]
["bitfinex","SOLUSD",1758787479497,2.94889422,205.64,205.63,38.6]
["bitfinex","SOLUSD",1758787479703,13.59559401,205.63,205.61,63.5]
["bitfinex","SOLUSD",1758787479902,2.84889422,205.62,205.61,63.5]
["bitfinex","SOLUSD",1758787480116,2.84889422,205.62,205.61,102.06]
["bitfinex","SOLUSD",1758787480314,2.84889422,205.62,205.61,106.92357667]
["bitfinex","SOLUSD",1758787480624,2.84889422,205.62,205.61,102.06]
["bitfinex","SOLUSD",1758787481420,0.1,205.64,205.61,106.92348235]
["bitfinex","SOLUSD",1758787481623,0.1,205.64,205.61,38.56]
["bitfinex","SOLUSD",1758787481624,2.84889422,205.62,205.61,38.56]
["bitfinex","SOLUSD",1758787481833,3.56889422,205.62,205.61,38.56]
["bitfinex","SOLUSD",1758787482013,2.84889422,205.62,205.61,38.56]
["bitfinex","SOLUSD",1758787482931,16.44448823,205.62,205.61,38.56]
["bitfinex","SOLUSD",1758787484637,16.44448823,205.62,205.61,43.42357667]
["bitfinex","SOLUSD",1758787485133,16.44448823,205.62,205.61,38.56]
["bitfinex","SOLUSD",1758787485631,0.1,205.64,205.61,43.42357667]
["bitfinex","SOLUSD",1758787485815,2.84889422,205.62,205.61,43.42357667]
["bitfinex","SOLUSD",1758787486240,2.84889422,205.62,205.61,38.56]
["bitfinex","SOLUSD",1758787486535,16.44448823,205.62,205.61,38.56]
["bitfinex","SOLUSD",1758787487132,16.44448823,205.62,205.61,43.42357667]
["bitfinex","SOLUSD",1758787487336,16.44448823,205.62,205.61,38.56]
["bitfinex","SOLUSD",1758787487921,17.16448823,205.62,205.61,38.56]
["bitfinex","SOLUSD",1758787488117,17.16448823,205.62,205.56,4.86453488]
["bitfinex","SOLUSD",1758787488335,17.16448823,205.62,205.55,0.71]
["bitfinex","SOLUSD",1758787488336,19.17898108,205.62,205.57,38.46]
["bitfinex","SOLUSD",1758787488644,13.59559401,205.6,205.57,38.46]
["bitfinex","SOLUSD",1758787489041,0.82,205.64,205.58,0.71]
["bitfinex","SOLUSD",1758787489352,0.82,205.64,205.59,39.17]
["bitfinex","SOLUSD",1758787489353,13.59559401,205.63,205.59,39.17]
["bitfinex","SOLUSD",1758787489647,2.84889422,205.6,205.59,38.46]
["bitfinex","SOLUSD",1758787490520,3.56889422,205.6,205.59,38.46]
["bitfinex","SOLUSD",1758787490720,13.59559401,205.59,205.55,4.86499635]
["bitfinex","SOLUSD",1758787490926,2.84889422,205.56,205.55,4.86499635]
["bitfinex","SOLUSD",1758787491138,2.84889422,205.56,205.55,43.32499635]
["bitfinex","SOLUSD",1758787491338,17.16448823,205.56,205.55,38.46]
["bitfinex","SOLUSD",1758787491536,16.44448823,205.56,205.55,38.46]
["bitfinex","SOLUSD",1758787491953,13.59559401,205.59,205.55,39.17]
["bitfinex","SOLUSD",1758787492131,2.84889422,205.56,205.55,38.46]
["bitfinex","SOLUSD",1758787492348,13.59559401,205.57,205.55,38.46]
["bitfinex","SOLUSD",1758787492639,13.59559401,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1758787492838,13.59559401,205.58,205.56,4.86475968]
["bitfinex","SOLUSD",1758787493243,13.59559401,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1758787493447,14.31559401,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1758787493648,2.84889422,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758787493841,2.84889422,205.57,205.56,5.57475968]
["bitfinex","SOLUSD",1758787494043,14.31559401,205.63,205.56,17.73665888]
["bitfinex","SOLUSD",1758787494236,2.84889422,205.57,205.56,17.73665888]
["bitfinex","SOLUSD",1758787494429,0.72,205.63,205.56,17.73665888]
["bitfinex","SOLUSD",1758787494430,13.59559401,205.62,205.56,17.73665888]
["bitfinex","SOLUSD",1758787494748,2.84889422,205.57,205.56,17.73665888]
["bitfinex","SOLUSD",1758787494926,2.84889422,205.57,205.56,55.48665888]
["bitfinex","SOLUSD",1758787495121,3.56889422,205.57,205.56,38.46]
["bitfinex","SOLUSD",1758787495320,13.59559401,205.59,205.56,38.46]
["bitfinex","SOLUSD",1758787495547,2.84889422,205.57,205.56,43.32473475]
["bitfinex","SOLUSD",1758787495849,2.84889422,205.57,205.56,38.46]
["bitfinex","SOLUSD",1758787496046,2.84889422,205.57,205.53,0.71]
["bitfinex","SOLUSD",1758787496047,3.52889422,205.57,205.5,0.69]
["bitfinex","SOLUSD",1758787496250,2.84889422,205.51,205.48,5.55665368]
["bitfinex","SOLUSD",1758787496436,2.84889422,205.5,205.49,39.13]
["bitfinex","SOLUSD",1758787496637,2.84889422,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1758787497546,13.59559401,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1758787497850,0.68,205.54,205.51,43.32589195]
["bitfinex","SOLUSD",1758787498055,2.84889422,205.52,205.51,43.32589195]
["bitfinex","SOLUSD",1758787498429,2.84889422,205.53,205.51,44.01589195]
["bitfinex","SOLUSD",1758787498629,13.59559401,205.56,205.52,0.69]
["bitfinex","SOLUSD",1758787498962,2.84889422,205.54,205.52,0.69]
["bitfinex","SOLUSD",1758787499250,13.59559401,205.55,205.53,38.44]
["bitfinex","SOLUSD",1758787499547,17.12448823,205.54,205.53,38.44]
["bitfinex","SOLUSD",1758787499738,13.59559401,205.53,205.45,12.85786885]
["bitfinex","SOLUSD",1758787499947,2.84889422,205.48,205.46,43.30712742]
["bitfinex","SOLUSD",1758787500138,2.84889422,205.49,205.46,43.99712742]
["bitfinex","SOLUSD",1758787500533,2.84889422,205.48,205.46,43.99712742]
["bitfinex","SOLUSD",1758787500728,3.52889422,205.47,205.37,4.86926035]
["bitfinex","SOLUSD",1758787501033,2.84889422,205.42,205.38,39.15]
["bitfinex","SOLUSD",1758787501249,2.84889422,205.42,205.39,0.69]
["bitfinex","SOLUSD",1758787501433,2.84889422,205.43,205.4,0.69]
["bitfinex","SOLUSD",1758787501635,2.84889422,205.42,205.41,38.48]
["bitfinex","SOLUSD",1758787502050,2.84889422,205.42,205.29,14.67]
["bitfinex","SOLUSD",1758787502051,13.59559401,205.41,205.34,0.2]
["bitfinex","SOLUSD",1758787502228,17.10448823,205.42,205.34,0.2]
["bitfinex","SOLUSD",1758787502229,2.84889422,205.37,205.35,39.17]
["bitfinex","SOLUSD",1758787502551,1.8251249,205.36,205.34,5.06986567]
["bitfinex","SOLUSD",1758787502737,2.4851249,205.35,205.34,0.2]
["bitfinex","SOLUSD",1758787503046,16.08071891,205.35,205.34,0.2]
["bitfinex","SOLUSD",1758787503234,0.66,205.38,205.34,5.06990948]
["bitfinex","SOLUSD",1758787503443,1.8251249,205.38,205.35,0.69]
["bitfinex","SOLUSD",1758787503633,0.66,205.41,205.34,5.06990948]
["bitfinex","SOLUSD",1758787503634,13.59559401,205.41,205.36,0.69]
["bitfinex","SOLUSD",1758787503867,13.59559401,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1758787503868,1.8251249,205.4,205.37,4.86926035]
["bitfinex","SOLUSD",1758787504158,1.8251249,205.41,205.38,0.69]
["bitfinex","SOLUSD",1758787504458,13.59559401,205.43,205.39,0.69]
["bitfinex","SOLUSD",1758787504644,13.59559401,205.41,205.39,0.69]
["bitfinex","SOLUSD",1758787505136,15.42071891,205.41,205.37,17.04241124]
["bitfinex","SOLUSD",1758787505347,1.8251249,205.4,205.38,38.56]
["bitfinex","SOLUSD",1758787505652,1.8251249,205.4,205.37,17.04241124]
["bitfinex","SOLUSD",1758787505952,1.8251249,205.39,205.37,38.58]
["bitfinex","SOLUSD",1758787506132,1.8251249,205.38,205.37,38.58]
["bitfinex","SOLUSD",1758787506654,13.59559401,205.37,205.34,0.2]
["bitfinex","SOLUSD",1758787506865,4.56432225,205.35,205.34,5.06991116]
["bitfinex","SOLUSD",1758787507152,4.56432225,205.36,205.34,5.06991116]
["bitfinex","SOLUSD",1758787507351,4.56432225,205.35,205.34,5.06991116]
["bitfinex","SOLUSD",1758787507651,4.56432225,205.37,205.34,5.06991116]
["bitfinex","SOLUSD",1758787507834,4.56432225,205.36,205.34,5.06991116]
["bitfinex","SOLUSD",1758787508353,18.15991626,205.35,205.34,0.2]
["bitfinex","SOLUSD",1758787508656,18.81991626,205.35,205.34,0.2]
["bitfinex","SOLUSD",1758787510235,13.59559401,205.35,205.34,5.06997175]
["bitfinex","SOLUSD",1758787510744,13.59559401,205.37,205.34,5.06997175]
["bitfinex","SOLUSD",1758787510947,4.56432225,205.36,205.34,5.06997175]
["bitfinex","SOLUSD",1758787511357,20.0,205.51,205.34,17.24490113]
["bitfinex","SOLUSD",1758787511663,4.56432225,205.39,205.35,0.69]
["bitfinex","SOLUSD",1758787511841,4.56432225,205.39,205.36,17.04324112]
["bitfinex","SOLUSD",1758787512038,4.56432225,205.41,205.37,0.69]
["bitfinex","SOLUSD",1758787512241,4.56432225,205.4,205.37,0.69]
["bitfinex","SOLUSD",1758787512738,13.59559401,205.43,205.38,0.69]
["bitfinex","SOLUSD",1758787512936,4.56432225,205.43,205.39,0.69]
["bitfinex","SOLUSD",1758787513178,4.56432225,205.41,205.36,17.73324112]
["bitfinex","SOLUSD",1758787513337,4.56432225,205.41,205.37,0.69]
["bitfinex","SOLUSD",1758787513846,4.56432225,205.41,205.36,17.04324112]
["bitfinex","SOLUSD",1758787514044,4.56432225,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1758787514248,4.56432225,205.37,205.35,4.86972829]
["bitfinex","SOLUSD",1758787514473,12.16740287,205.47,205.35,4.86972829]
["bitfinex","SOLUSD",1758787514474,13.59559401,205.42,205.36,0.69]
["bitfinex","SOLUSD",1758787514663,18.15991626,205.42,205.36,5.25432225]
["bitfinex","SOLUSD",1758787514962,4.56432225,205.41,205.36,39.35]
["bitfinex","SOLUSD",1758787515165,13.59559401,205.42,205.37,0.69]
["bitfinex","SOLUSD",1758787515371,18.15991626,205.43,205.38,0.69]
["bitfinex","SOLUSD",1758787515575,18.15991626,205.43,205.39,0.69]
["bitfinex","SOLUSD",1758787515867,18.15991626,205.43,205.4,0.69]
["bitfinex","SOLUSD",1758787516072,4.56432225,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758787516277,13.59559401,205.44,205.41,44.21831215]
["bitfinex","SOLUSD",1758787516478,4.56432225,205.45,205.41,56.38909254]
["bitfinex","SOLUSD",1758787517949,13.59559401,205.55,205.5,43.30432225]
["bitfinex","SOLUSD",1758787518152,18.15991626,205.57,205.51,17.72080141]
["bitfinex","SOLUSD",1758787518355,4.56432225,205.54,205.51,4.86594326]
["bitfinex","SOLUSD",1758787518670,4.56432225,205.54,205.51,43.60594326]
["bitfinex","SOLUSD",1758787518851,4.56432225,205.55,205.51,43.60594326]
["bitfinex","SOLUSD",1758787519055,0.66,205.57,205.51,48.86026551]
["bitfinex","SOLUSD",1758787519256,13.59559401,205.56,205.51,61.02512366]
["bitfinex","SOLUSD",1758787519964,4.56432225,205.53,205.5,4.86603717]
["bitfinex","SOLUSD",1758787520165,4.56432225,205.56,205.51,0.69]
["bitfinex","SOLUSD",1758787520744,26.0,205.59,205.53,4.56432225]
["bitfinex","SOLUSD",1758787520745,18.15991626,205.59,205.53,4.56432225]
["bitfinex","SOLUSD",1758787520945,4.56432225,205.58,205.52,5.25432225]
["bitfinex","SOLUSD",1758787521343,0.1,205.64,205.53,5.25432225]
["bitfinex","SOLUSD",1758787521573,4.56432225,205.59,205.53,0.69]
["bitfinex","SOLUSD",1758787521742,4.56432225,205.59,205.53,5.25432225]
["bitfinex","SOLUSD",1758787521943,13.59559401,205.61,205.53,0.69]
["bitfinex","SOLUSD",1758787522167,4.56432225,205.57,205.54,38.86]
["bitfinex","SOLUSD",1758787522361,0.66,205.59,205.51,18.15991626]
["bitfinex","SOLUSD",1758787522362,4.56432225,205.55,205.51,13.59559401]
["bitfinex","SOLUSD",1758787522565,0.66,205.54,205.52,38.86]
["bitfinex","SOLUSD",1758787523352,0.66,205.53,205.48,38.86]
["bitfinex","SOLUSD",1758787523770,4.56432225,205.51,205.48,38.86]
["bitfinex","SOLUSD",1758787524172,4.56432225,205.5,205.48,38.86]
["bitfinex","SOLUSD",1758787524562,4.56432225,205.49,205.48,38.86]
["bitfinex","SOLUSD",1758787524769,0.66,205.53,205.48,43.7266196]
["bitfinex","SOLUSD",1758787525471,0.66,205.52,205.48,4.8666196]
["bitfinex","SOLUSD",1758787525677,0.66,205.52,205.48,43.6866196]
["bitfinex","SOLUSD",1758787526179,14.31559401,205.54,205.48,43.6866196]
["bitfinex","SOLUSD",1758787526479,4.56432225,205.51,205.48,43.6866196]
["bitfinex","SOLUSD",1758787526772,4.56432225,205.51,205.49,0.7]
["bitfinex","SOLUSD",1758787526982,4.56432225,205.5,205.48,43.6866196]
["bitfinex","SOLUSD",1758787527191,4.56432225,205.5,205.48,44.3866196]
["bitfinex","SOLUSD",1758787527355,4.56432225,205.51,205.48,44.3866196]
["bitfinex","SOLUSD",1758787527858,4.56432225,205.5,205.48,44.3866196]
["bitfinex","SOLUSD",1758787528257,13.59559401,205.54,205.48,44.3866196]
["bitfinex","SOLUSD",1758787528753,13.59559401,205.54,205.48,43.6866196]
["bitfinex","SOLUSD",1758787529392,4.56432225,205.51,205.49,0.7]
["bitfinex","SOLUSD",1758787529675,50.87645715,205.66,205.5,0.7]
["bitfinex","SOLUSD",1758787529873,4.56432225,205.55,205.5,64.2]
["bitfinex","SOLUSD",1758787530075,13.59559401,205.59,205.51,0.7]
["bitfinex","SOLUSD",1758787530076,4.56432225,205.56,205.51,0.7]
["bitfinex","SOLUSD",1758787530255,4.56432225,205.57,205.52,38.76]
["bitfinex","SOLUSD",1758787530456,4.56432225,205.58,205.53,0.7]
["bitfinex","SOLUSD",1758787530673,4.56432225,205.58,205.54,0.7]
["bitfinex","SOLUSD",1758787530888,4.56432225,205.58,205.52,43.32432225]
["bitfinex","SOLUSD",1758787530889,4.56432225,205.55,205.52,38.76]
["bitfinex","SOLUSD",1758787531088,4.56432225,205.53,205.52,38.76]
["bitfinex","SOLUSD",1758787531798,4.56432225,205.53,205.47,12.1669004]
["bitfinex","SOLUSD",1758787531963,4.56432225,205.51,205.48,52.35559401]
["bitfinex","SOLUSD",1758787532157,4.56432225,205.52,205.49,0.7]
["bitfinex","SOLUSD",1758787532353,4.56432225,205.54,205.5,0.7]
["bitfinex","SOLUSD",1758787532657,4.56432225,205.52,205.5,39.46]
["bitfinex","SOLUSD",1758787532884,4.56432225,205.52,205.5,38.76]
["bitfinex","SOLUSD",1758787533285,4.56432225,205.52,205.5,39.46]
["bitfinex","SOLUSD",1758787533493,4.56432225,205.55,205.51,0.7]
["bitfinex","SOLUSD",1758787533660,4.56432225,205.55,205.52,0.7]
["bitfinex","SOLUSD",1758787533861,4.56432225,205.54,205.52,0.7]
["bitfinex","SOLUSD",1758787534062,4.56432225,205.53,205.5,38.76]
["bitfinex","SOLUSD",1758787534262,4.56432225,205.52,205.5,38.76]
["bitfinex","SOLUSD",1758787534456,4.56432225,205.52,205.5,39.46]
["bitfinex","SOLUSD",1758787534692,4.56432225,205.52,205.51,4.86594326]
["bitfinex","SOLUSD",1758787534865,4.56432225,205.52,205.5,38.76]
["bitfinex","SOLUSD",1758787535063,4.56432225,205.51,205.5,38.76]
["bitfinex","SOLUSD",1758787536396,4.56432225,205.54,205.5,39.46]
["bitfinex","SOLUSD",1758787536688,4.56432225,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1758787537104,4.56432225,205.58,205.53,39.44]
["bitfinex","SOLUSD",1758787537259,0.72,205.6,205.54,0.7]
["bitfinex","SOLUSD",1758787537462,4.56432225,205.58,205.54,0.7]
["bitfinex","SOLUSD",1758787537887,4.56432225,205.58,205.55,0.7]
["bitfinex","SOLUSD",1758787538084,4.56432225,205.57,205.56,38.78]
["bitfinex","SOLUSD",1758787538480,4.56432225,205.58,205.56,39.48]
["bitfinex","SOLUSD",1758787538688,4.56432225,205.58,205.57,5.56452303]
["bitfinex","SOLUSD",1758787538872,4.56432225,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1758787539586,0.72,205.61,205.57,4.86452303]
["bitfinex","SOLUSD",1758787539798,4.56432225,205.59,205.57,4.86452303]
["bitfinex","SOLUSD",1758787541265,14.31559401,205.63,205.57,5.56452303]
["bitfinex","SOLUSD",1758787541460,4.56432225,205.59,205.57,5.56452303]
["bitfinex","SOLUSD",1758787541787,4.56432225,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1758787542097,4.56432225,205.58,205.56,38.78]
["bitfinex","SOLUSD",1758787542595,4.56432225,205.58,205.57,38.72]
["bitfinex","SOLUSD",1758787543382,18.4587142,205.63,205.57,43.56452303]
["bitfinex","SOLUSD",1758787543383,14.31559401,205.63,205.57,43.56452303]
["bitfinex","SOLUSD",1758787543589,4.56432225,205.59,205.57,43.56452303]
["bitfinex","SOLUSD",1758787543762,4.56432225,205.59,205.58,38.7]
["bitfinex","SOLUSD",1758787545280,4.56432225,205.59,205.58,39.4]
["bitfinex","SOLUSD",1758787545485,0.82,205.64,205.59,4.8640498]
["bitfinex","SOLUSD",1758787545688,4.56432225,205.62,205.59,69.0640498]
["bitfinex","SOLUSD",1758787545986,0.82,205.64,205.59,69.0640498]
["bitfinex","SOLUSD",1758787545987,4.56432225,205.61,205.59,81.22417431]
["bitfinex","SOLUSD",1758787546178,4.56432225,205.61,205.59,68.3640498]
["bitfinex","SOLUSD",1758787546689,4.56432225,205.6,205.59,68.3640498]
["bitfinex","SOLUSD",1758787548988,4.56432225,205.6,205.59,69.0640498]
["bitfinex","SOLUSD",1758787549203,4.56432225,205.61,205.59,69.0640498]
["bitfinex","SOLUSD",1758787549394,4.56432225,205.61,205.6,39.36]
["bitfinex","SOLUSD",1758787549870,4.56432225,205.61,205.6,102.16]
["bitfinex","SOLUSD",1758787550298,4.56432225,205.62,205.6,102.16]
["bitfinex","SOLUSD",1758787550467,4.56432225,205.62,205.6,102.86]
["bitfinex","SOLUSD",1758787550669,4.56432225,205.62,205.6,102.16]
["bitfinex","SOLUSD",1758787551079,4.56432225,205.62,205.6,102.86]
["bitfinex","SOLUSD",1758787551490,4.56432225,205.62,205.6,102.16]
["bitfinex","SOLUSD",1758787551668,0.1,205.64,205.6,107.02381322]
["bitfinex","SOLUSD",1758787551669,4.56432225,205.61,205.6,107.02381322]
["bitfinex","SOLUSD",1758787552198,0.82,205.64,205.6,107.02381322]
["bitfinex","SOLUSD",1758787552490,4.56432225,205.61,205.6,107.02381322]
["bitfinex","SOLUSD",1758787554280,0.82,205.64,205.6,107.02381322]
["bitfinex","SOLUSD",1758787554601,4.56432225,205.61,205.6,63.5]
["bitfinex","SOLUSD",1758787555179,4.56432225,205.61,205.6,68.36381322]
["bitfinex","SOLUSD",1758787555890,4.56432225,205.61,205.6,4.86381322]
["bitfinex","SOLUSD",1758787556281,4.56432225,205.61,205.59,38.6]
["bitfinex","SOLUSD",1758787556473,4.56432225,205.6,205.59,38.6]
["bitfinex","SOLUSD",1758787556874,4.56432225,205.6,205.59,43.4640498]
["bitfinex","SOLUSD",1758787558601,1.82036944,205.62,205.59,44.1040498]
["bitfinex","SOLUSD",1758787558777,1.82036944,205.62,205.6,0.7]
["bitfinex","SOLUSD",1758787558983,13.69559401,205.64,205.61,38.54]
["bitfinex","SOLUSD",1758787559214,0.1,205.64,205.62,0.7]
["bitfinex","SOLUSD",1758787559513,0.1,205.64,205.63,39.24]
["bitfinex","SOLUSD",1758787559796,0.1,205.64,205.63,39.26]
["bitfinex","SOLUSD",1758787559998,0.1,205.64,205.63,0.7]
["bitfinex","SOLUSD",1758787560197,0.1,205.64,205.63,39.28]
["bitfinex","SOLUSD",1758787560388,0.1,205.64,205.63,44.14310363]
["bitfinex","SOLUSD",1758787560580,0.1,205.64,205.63,5.56310363]
["bitfinex","SOLUSD",1758787560779,0.1,205.64,205.61,4.86340671]
["bitfinex","SOLUSD",1758787560984,0.1,205.64,205.62,39.26]
["bitfinex","SOLUSD",1758787562497,0.1,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1758787562679,0.1,205.64,205.62,44.12331927]
["bitfinex","SOLUSD",1758787563080,4.64883274,205.64,205.62,4.86331927]
["bitfinex","SOLUSD",1758787563510,4.64883274,205.64,205.58,68.04883274]
["bitfinex","SOLUSD",1758787563511,5.25883274,205.63,205.58,68.36424402]
["bitfinex","SOLUSD",1758787563717,5.25883274,205.63,205.56,0.7]
["bitfinex","SOLUSD",1758787563718,13.59559401,205.61,205.55,17.02436082]
["bitfinex","SOLUSD",1758787564003,26.0,205.58,205.51,4.86593408]
["bitfinex","SOLUSD",1758787564207,13.59559401,205.63,205.52,39.3]
["bitfinex","SOLUSD",1758787564502,13.59559401,205.63,205.54,4.86523304]
["bitfinex","SOLUSD",1758787564503,4.54883274,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1758787564800,4.54883274,205.57,205.55,38.6]
["bitfinex","SOLUSD",1758787564801,6.78204739,205.57,205.55,38.6]
["bitfinex","SOLUSD",1758787565280,6.78204739,205.56,205.55,38.6]
["bitfinex","SOLUSD",1758787566780,6.78204739,205.56,205.55,43.46499635]
["bitfinex","SOLUSD",1758787567505,6.78204739,205.57,205.55,43.46499635]
["bitfinex","SOLUSD",1758787568301,40.30559401,205.6,205.55,43.46499635]
["bitfinex","SOLUSD",1758787568302,6.78204739,205.56,205.55,43.46499635]
["bitfinex","SOLUSD",1758787569085,39.59559401,205.6,205.55,44.16499635]
["bitfinex","SOLUSD",1758787569298,6.78204739,205.57,205.56,0.7]
["bitfinex","SOLUSD",1758787569490,6.78204739,205.57,205.55,43.46499635]
["bitfinex","SOLUSD",1758787570388,6.78204739,205.56,205.55,38.6]
["bitfinex","SOLUSD",1758787570917,7.49204739,205.56,205.55,38.6]
["bitfinex","SOLUSD",1758787571092,7.49204739,205.56,205.53,68.36529021]
["bitfinex","SOLUSD",1758787571288,6.78204739,205.56,205.54,38.54]
["bitfinex","SOLUSD",1758787571490,6.78204739,205.55,205.54,38.54]
["bitfinex","SOLUSD",1758787572780,26.0,205.6,205.54,39.22]
["bitfinex","SOLUSD",1758787572980,6.78204739,205.58,205.55,0.7]
["bitfinex","SOLUSD",1758787573208,6.78204739,205.61,205.57,17.02583061]
["bitfinex","SOLUSD",1758787573399,6.78204739,205.61,205.58,38.52]
["bitfinex","SOLUSD",1758787573685,6.78204739,205.6,205.58,38.52]
["bitfinex","SOLUSD",1758787573889,0.71,205.63,205.58,39.22]
["bitfinex","SOLUSD",1758787574090,6.78204739,205.6,205.58,39.22]
["bitfinex","SOLUSD",1758787575192,6.78204739,205.61,205.59,5.5640498]
["bitfinex","SOLUSD",1758787575520,0.1,205.64,205.6,39.22]
["bitfinex","SOLUSD",1758787575688,0.1,205.64,205.6,109.50204739]
["bitfinex","SOLUSD",1758787575887,6.88204739,205.64,205.61,0.7]
["bitfinex","SOLUSD",1758787576084,6.88204739,205.64,205.62,39.24]
["bitfinex","SOLUSD",1758787576507,0.1,205.64,205.62,39.24]
["bitfinex","SOLUSD",1758787577308,0.1,205.64,205.63,4.86310363]
["bitfinex","SOLUSD",1758787577510,0.1,205.64,205.63,5.56310363]
["bitfinex","SOLUSD",1758787578393,0.1,205.64,205.62,38.54]
["bitfinex","SOLUSD",1758787578394,0.1,205.64,205.62,43.40333879]
["bitfinex","SOLUSD",1758787578594,0.1,205.64,205.63,0.7]
["bitfinex","SOLUSD",1758787579524,1e-08,205.64,205.63,12.34515102]
["bitfinex","SOLUSD",1758787579723,1e-08,205.64,205.63,101.84515102]
["bitfinex","SOLUSD",1758787580587,1e-08,205.64,205.63,89.44074503]
["bitfinex","SOLUSD",1758787580904,4.19468593,205.84,205.63,89.44074503]
["bitfinex","SOLUSD",1758787580905,13.69559401,205.8,205.66,26.0]
["bitfinex","SOLUSD",1758787581104,0.1,205.8,205.7,26.0]
["bitfinex","SOLUSD",1758787581322,6.78204739,205.76,205.71,39.2]
["bitfinex","SOLUSD",1758787581619,7.49204739,205.76,205.72,43.36097608]
["bitfinex","SOLUSD",1758787581910,6.78204739,205.77,205.73,38.52]
["bitfinex","SOLUSD",1758787582088,0.71,205.77,205.73,38.52]
["bitfinex","SOLUSD",1758787582288,6.78204739,205.77,205.73,38.52]
["bitfinex","SOLUSD",1758787582489,7.49204739,205.76,205.73,38.52]
["bitfinex","SOLUSD",1758787582913,6.78204739,205.76,205.73,38.52]
["bitfinex","SOLUSD",1758787583113,6.78204739,205.77,205.73,38.52]
["bitfinex","SOLUSD",1758787583431,6.78204739,205.75,205.73,38.52]
["bitfinex","SOLUSD",1758787583599,7.49204739,205.76,205.7,4.86123186]
["bitfinex","SOLUSD",1758787583800,7.49204739,205.76,205.71,38.5]
["bitfinex","SOLUSD",1758787584116,7.49204739,205.76,205.71,0.7]
["bitfinex","SOLUSD",1758787584318,4.85933253,205.79,205.7,4.86123186]
["bitfinex","SOLUSD",1758787584319,6.78204739,205.73,205.72,38.5]
["bitfinex","SOLUSD",1758787584511,6.78204739,205.73,205.68,0.7]
["bitfinex","SOLUSD",1758787584725,6.78204739,205.73,205.69,38.5]
["bitfinex","SOLUSD",1758787584897,6.78204739,205.75,205.7,0.7]
["bitfinex","SOLUSD",1758787585303,7.49204739,205.75,205.7,0.7]
["bitfinex","SOLUSD",1758787585842,6.78204739,205.74,205.71,4.86121238]
["bitfinex","SOLUSD",1758787585998,6.78204739,205.74,205.7,0.7]
["bitfinex","SOLUSD",1758787585999,0.72,205.73,205.72,38.5]
["bitfinex","SOLUSD",1758787586205,6.78204739,205.74,205.72,38.5]
["bitfinex","SOLUSD",1758787586904,7.50204739,205.74,205.72,38.5]
["bitfinex","SOLUSD",1758787587227,6.78204739,205.75,205.72,38.5]
["bitfinex","SOLUSD",1758787587627,6.78204739,205.74,205.72,38.5]
["bitfinex","SOLUSD",1758787588329,6.78204739,205.76,205.72,44.06097076]
["bitfinex","SOLUSD",1758787588821,7.50204739,205.75,205.72,43.36097076]
["bitfinex","SOLUSD",1758787589003,7.50204739,205.75,205.72,106.86097076]
["bitfinex","SOLUSD",1758787589198,0.72,205.75,205.72,106.86097076]
["bitfinex","SOLUSD",1758787589399,7.50204739,205.75,205.72,106.86097076]
["bitfinex","SOLUSD",1758787589603,6.78204739,205.75,205.72,106.86097076]
["bitfinex","SOLUSD",1758787590141,6.78204739,205.75,205.72,107.56097076]
["bitfinex","SOLUSD",1758787590444,26.82,205.8,205.73,0.7]
["bitfinex","SOLUSD",1758787590632,6.78204739,205.78,205.74,38.44]
["bitfinex","SOLUSD",1758787591136,6.78204739,205.78,205.74,39.14]
["bitfinex","SOLUSD",1758787591328,26.82,205.8,205.75,0.7]
["bitfinex","SOLUSD",1758787591329,0.1,205.8,205.75,0.7]
["bitfinex","SOLUSD",1758787591537,0.1,205.8,205.74,38.44]
["bitfinex","SOLUSD",1758787591538,6.88204739,205.8,205.76,39.12]
["bitfinex","SOLUSD",1758787591841,6.88204739,205.8,205.77,0.7]
["bitfinex","SOLUSD",1758787592135,7.60204739,205.8,205.76,38.42]
["bitfinex","SOLUSD",1758787592327,7.60204739,205.8,205.77,5.55979491]
["bitfinex","SOLUSD",1758787592328,0.1,205.8,205.77,5.55979491]
["bitfinex","SOLUSD",1758787593511,0.1,205.8,205.77,17.7092822]
["bitfinex","SOLUSD",1758787594111,0.1,205.8,205.78,0.7]
["bitfinex","SOLUSD",1758787594315,0.1,205.8,205.79,38.42]
["bitfinex","SOLUSD",1758787595520,0.1,205.8,205.79,43.27932261]
["bitfinex","SOLUSD",1758787596425,0.1,205.8,205.79,38.42]
["bitfinex","SOLUSD",1758787596426,6.88204739,205.8,205.79,38.42]
["bitfinex","SOLUSD",1758787596812,0.1,205.8,205.79,43.27932261]
["bitfinex","SOLUSD",1758787597313,7.60204739,205.8,205.71,76.35251814]
["bitfinex","SOLUSD",1758787597516,0.1,205.8,205.72,43.92097608]
["bitfinex","SOLUSD",1758787597725,6.78204739,205.75,205.72,43.22097608]
["bitfinex","SOLUSD",1758787597923,6.78204739,205.76,205.73,0.7]
["bitfinex","SOLUSD",1758787598123,0.82,205.8,205.72,55.37341628]
["bitfinex","SOLUSD",1758787598124,6.78204739,205.77,205.74,0.7]
["bitfinex","SOLUSD",1758787598335,6.78204739,205.76,205.75,38.38]
["bitfinex","SOLUSD",1758787598636,7.50204739,205.76,205.75,38.4]
["bitfinex","SOLUSD",1758787600328,6.78204739,205.76,205.75,38.4]
["bitfinex","SOLUSD",1758787602250,26.1,205.8,205.75,43.26026731]
["bitfinex","SOLUSD",1758787602446,6.78204739,205.76,205.67,0.7]
["bitfinex","SOLUSD",1758787602669,13.59559401,205.78,205.67,0.7]
["bitfinex","SOLUSD",1758787602670,0.72,205.75,205.68,43.28190099]
["bitfinex","SOLUSD",1758787602833,2.8422098,205.74,205.69,0.7]
["bitfinex","SOLUSD",1758787603151,2.8422098,205.73,205.7,0.7]
["bitfinex","SOLUSD",1758787603344,2.8422098,205.73,205.71,38.42]
["bitfinex","SOLUSD",1758787603646,2.8422098,205.73,205.71,39.12]
["bitfinex","SOLUSD",1758787604046,2.8422098,205.73,205.71,43.98116196]
["bitfinex","SOLUSD",1758787604746,2.8422098,205.74,205.72,0.7]
["bitfinex","SOLUSD",1758787605143,2.8422098,205.74,205.73,38.42]
["bitfinex","SOLUSD",1758787605351,3.5622098,205.74,205.69,4.86168506]
["bitfinex","SOLUSD",1758787605530,2.8422098,205.72,205.7,38.42]
["bitfinex","SOLUSD",1758787605731,26.0,205.77,205.7,39.12]
["bitfinex","SOLUSD",1758787605732,0.72,205.76,205.7,39.12]
["bitfinex","SOLUSD",1758787605927,2.8422098,205.72,205.71,38.42]
["bitfinex","SOLUSD",1758787606433,0.72,205.76,205.71,43.98121238]
["bitfinex","SOLUSD",1758787606635,2.8422098,205.73,205.71,43.28121238]
["bitfinex","SOLUSD",1758787606847,2.8422098,205.72,205.71,43.98121238]
["bitfinex","SOLUSD",1758787607148,2.8422098,205.72,205.71,43.28121238]
["bitfinex","SOLUSD",1758787607324,2.8422098,205.72,205.71,38.42]
["bitfinex","SOLUSD",1758787608349,2.8422098,205.72,205.71,43.28121238]
["bitfinex","SOLUSD",1758787608867,2.8422098,205.72,205.67,63.5]
["bitfinex","SOLUSD",1758787608868,3.5622098,205.72,205.67,63.5]
["bitfinex","SOLUSD",1758787609149,2.8422098,205.68,205.63,4.86297702]
["bitfinex","SOLUSD",1758787609367,0.72,205.67,205.59,4.8640498]
["bitfinex","SOLUSD",1758787609537,2.8422098,205.64,205.6,39.1]
["bitfinex","SOLUSD",1758787609730,2.8422098,205.64,205.61,0.7]
["bitfinex","SOLUSD",1758787609945,2.8422098,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1758787610149,2.8422098,205.61,205.57,4.86431022]
["bitfinex","SOLUSD",1758787610350,2.8422098,205.61,205.58,38.4]
["bitfinex","SOLUSD",1758787610730,2.8422098,205.61,205.58,39.1]
["bitfinex","SOLUSD",1758787611236,2.8422098,205.6,205.56,4.86475968]
["bitfinex","SOLUSD",1758787611557,2.8422098,205.6,205.46,40.8222098]
["bitfinex","SOLUSD",1758787611558,2.8422098,205.57,205.55,38.4]
["bitfinex","SOLUSD",1758787611736,0.72,205.56,205.55,38.4]
["bitfinex","SOLUSD",1758787611935,2.8422098,205.56,205.55,38.4]
["bitfinex","SOLUSD",1758787612256,2.8422098,205.58,205.55,43.26494717]
["bitfinex","SOLUSD",1758787612563,20.0,205.69,205.55,43.26494717]
["bitfinex","SOLUSD",1758787612564,0.72,205.62,205.56,0.7]
["bitfinex","SOLUSD",1758787612765,2.8422098,205.61,205.56,0.7]
["bitfinex","SOLUSD",1758787612940,0.72,205.64,205.57,0.7]
["bitfinex","SOLUSD",1758787613132,2.8422098,205.61,205.58,38.4]
["bitfinex","SOLUSD",1758787613337,2.8422098,205.63,205.59,0.7]
["bitfinex","SOLUSD",1758787613552,2.8422098,205.63,205.58,38.4]
["bitfinex","SOLUSD",1758787613751,2.8422098,205.63,205.6,0.7]
["bitfinex","SOLUSD",1758787613949,2.8422098,205.65,205.61,39.1]
["bitfinex","SOLUSD",1758787614340,13.59559401,205.68,205.62,4.86334014]
["bitfinex","SOLUSD",1758787614341,2.8422098,205.64,205.62,4.86334014]
["bitfinex","SOLUSD",1758787614629,6.77813597,205.64,205.62,4.86334014]
["bitfinex","SOLUSD",1758787615157,6.77813597,205.63,205.61,43.26356512]
["bitfinex","SOLUSD",1758787616153,6.77813597,205.63,205.61,38.4]
["bitfinex","SOLUSD",1758787616452,6.77813597,205.63,205.61,4.86351047]
["bitfinex","SOLUSD",1758787616654,6.77813597,205.63,205.61,43.26351047]
["bitfinex","SOLUSD",1758787618155,6.77813597,205.63,205.61,38.4]
["bitfinex","SOLUSD",1758787618346,13.59559401,205.61,205.54,0.69]
["bitfinex","SOLUSD",1758787618547,6.77813597,205.59,205.55,38.38]
["bitfinex","SOLUSD",1758787618744,6.77813597,205.58,205.55,39.07]
["bitfinex","SOLUSD",1758787618947,6.77813597,205.58,205.56,0.69]
["bitfinex","SOLUSD",1758787619648,6.77813597,205.61,205.57,0.69]
["bitfinex","SOLUSD",1758787619831,6.77813597,205.61,205.58,39.09]
["bitfinex","SOLUSD",1758787620035,6.77813597,205.6,205.58,39.09]
["bitfinex","SOLUSD",1758787620234,6.77813597,205.6,205.58,43.26416576]
["bitfinex","SOLUSD",1758787620432,6.77813597,205.59,205.58,43.26416576]
["bitfinex","SOLUSD",1758787620658,7.43813597,205.59,205.57,43.24448496]
["bitfinex","SOLUSD",1758787620858,6.77813597,205.58,205.57,38.38]
["bitfinex","SOLUSD",1758787621073,6.77813597,205.58,205.57,43.24452303]
["bitfinex","SOLUSD",1758787621364,6.77813597,205.6,205.57,43.93452303]
["bitfinex","SOLUSD",1758787621555,14.25559401,205.64,205.57,43.93452303]
["bitfinex","SOLUSD",1758787621556,13.59559401,205.64,205.58,0.68]
["bitfinex","SOLUSD",1758787621857,6.77813597,205.62,205.58,0.68]
["bitfinex","SOLUSD",1758787622256,6.77813597,205.62,205.6,4.86381322]
["bitfinex","SOLUSD",1758787622850,6.77813597,205.61,205.58,43.2642864]
["bitfinex","SOLUSD",1758787623154,6.77813597,205.59,205.58,43.2642864]
["bitfinex","SOLUSD",1758787623461,6.77813597,205.6,205.58,43.2642864]
["bitfinex","SOLUSD",1758787623961,7.48813597,205.59,205.58,38.4]
["bitfinex","SOLUSD",1758787624460,6.77813597,205.59,205.58,38.4]
["bitfinex","SOLUSD",1758787625034,6.77813597,205.59,205.57,38.4]
["bitfinex","SOLUSD",1758787625238,13.59559401,205.57,205.53,38.38]
["bitfinex","SOLUSD",1758787625466,6.77813597,205.54,205.53,38.38]
["bitfinex","SOLUSD",1758787625844,6.77813597,205.55,205.53,38.38]
["bitfinex","SOLUSD",1758787626254,6.77813597,205.54,205.53,38.38]
["bitfinex","SOLUSD",1758787626660,4.55490924,205.54,205.52,4.86570265]
["bitfinex","SOLUSD",1758787626842,0.71,205.6,205.53,0.68]
["bitfinex","SOLUSD",1758787627044,4.55490924,205.56,205.53,0.68]
["bitfinex","SOLUSD",1758787627578,4.55490924,205.54,205.52,38.42]
["bitfinex","SOLUSD",1758787627754,4.55490924,205.53,205.52,38.42]
["bitfinex","SOLUSD",1758787627956,13.59559401,205.57,205.52,38.42]
["bitfinex","SOLUSD",1758787627957,0.71,205.56,205.52,43.2857065]
["bitfinex","SOLUSD",1758787628142,4.55490924,205.53,205.52,43.2857065]
["bitfinex","SOLUSD",1758787628884,4.55490924,205.53,205.52,38.42]
["bitfinex","SOLUSD",1758787629077,5.26490924,205.53,205.52,38.42]
["bitfinex","SOLUSD",1758787629265,5.26490924,205.53,205.5,38.42]
["bitfinex","SOLUSD",1758787629462,4.55490924,205.51,205.5,38.44]
["bitfinex","SOLUSD",1758787630146,0.71,205.53,205.5,38.44]
["bitfinex","SOLUSD",1758787630347,4.55490924,205.51,205.5,38.44]
["bitfinex","SOLUSD",1758787630556,4.55490924,205.51,205.5,43.30618004]
["bitfinex","SOLUSD",1758787631473,4.55490924,205.51,205.5,38.44]
["bitfinex","SOLUSD",1758787632095,4.55490924,205.51,205.5,43.30618004]
["bitfinex","SOLUSD",1758787632771,4.55490924,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1758787633089,5.26490924,205.5,205.45,63.5]
["bitfinex","SOLUSD",1758787633254,0.71,205.5,205.46,38.38]
["bitfinex","SOLUSD",1758787633452,26.71,205.52,205.46,43.24712742]
["bitfinex","SOLUSD",1758787633669,26.71,205.52,205.46,43.92712742]
["bitfinex","SOLUSD",1758787634275,4.55490924,205.47,205.46,38.38]
["bitfinex","SOLUSD",1758787634477,4.55490924,205.47,205.44,38.42]
["bitfinex","SOLUSD",1758787634653,13.59559401,205.52,205.45,0.68]
["bitfinex","SOLUSD",1758787634853,1.82335585,205.51,205.47,17.03411689]
["bitfinex","SOLUSD",1758787635053,1.82335585,205.51,205.48,0.68]
["bitfinex","SOLUSD",1758787635254,1.82335585,205.51,205.49,38.44]
["bitfinex","SOLUSD",1758787635554,1.82335585,205.5,205.49,38.44]
["bitfinex","SOLUSD",1758787636754,1.82335585,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1758787638377,2.53335585,205.51,205.44,12.8486209]
["bitfinex","SOLUSD",1758787638582,1.82335585,205.47,205.45,38.44]
["bitfinex","SOLUSD",1758787638874,1.82335585,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758787639082,1.82335585,205.51,205.48,39.1]
["bitfinex","SOLUSD",1758787639258,1.82335585,205.5,205.48,38.42]
["bitfinex","SOLUSD",1758787639459,1.82335585,205.5,205.47,55.45411689]
["bitfinex","SOLUSD",1758787639978,1.82335585,205.5,205.47,56.13411689]
["bitfinex","SOLUSD",1758787640479,1.82335585,205.53,205.48,2.50335585]
["bitfinex","SOLUSD",1758787640660,1.82335585,205.53,205.49,39.1]
["bitfinex","SOLUSD",1758787640859,1.82335585,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1758787641059,1.82335585,205.52,205.5,4.86618004]
["bitfinex","SOLUSD",1758787641368,1.82335585,205.52,205.51,38.44]
["bitfinex","SOLUSD",1758787641570,2.53335585,205.52,205.5,38.44]
["bitfinex","SOLUSD",1758787641769,13.59559401,205.5,205.49,63.5]
["bitfinex","SOLUSD",1758787641974,1.82335585,205.52,205.49,69.04634583]
["bitfinex","SOLUSD",1758787642153,1.82335585,205.52,205.5,0.68]
["bitfinex","SOLUSD",1758787642359,1.82335585,205.53,205.51,38.44]
["bitfinex","SOLUSD",1758787642554,4.5551766,205.53,205.51,38.44]
["bitfinex","SOLUSD",1758787642756,4.5551766,205.52,205.51,38.44]
["bitfinex","SOLUSD",1758787644478,5.2651766,205.52,205.49,63.5]
["bitfinex","SOLUSD",1758787644680,4.5551766,205.5,205.49,63.5]
["bitfinex","SOLUSD",1758787644884,26.0,205.49,205.46,63.5]
["bitfinex","SOLUSD",1758787645191,4.5551766,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1758787645486,0.71,205.49,205.46,38.44]
["bitfinex","SOLUSD",1758787645685,0.71,205.48,205.46,38.44]
["bitfinex","SOLUSD",1758787646189,4.86618004,205.5,205.46,4.86708387]
["bitfinex","SOLUSD",1758787646190,0.69,205.5,205.46,4.86708387]
["bitfinex","SOLUSD",1758787646493,4.5551766,205.47,205.46,38.42]
["bitfinex","SOLUSD",1758787647286,5.2451766,205.47,205.44,63.5]
["bitfinex","SOLUSD",1758787647483,4.5551766,205.45,205.43,0.2]
["bitfinex","SOLUSD",1758787647666,4.5551766,205.44,205.43,38.64]
["bitfinex","SOLUSD",1758787648866,5.2451766,205.44,205.43,0.2]
["bitfinex","SOLUSD",1758787649074,49.70837185,205.44,205.43,0.2]
["bitfinex","SOLUSD",1758787649270,28.26354845,205.44,205.43,0.2]
["bitfinex","SOLUSD",1758787649476,28.26354845,205.44,205.41,0.2]
["bitfinex","SOLUSD",1758787649477,13.59559401,205.43,205.41,0.2]
["bitfinex","SOLUSD",1758787649663,13.59559401,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758787649870,18.84077061,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758787650085,26.0,205.43,205.41,0.2]
["bitfinex","SOLUSD",1758787650288,4.5551766,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758787650501,4.5551766,205.42,205.41,5.78831215]
["bitfinex","SOLUSD",1758787650662,4.5551766,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758787651479,18.84077061,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758787651873,23.70884577,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758787652396,39.59559401,205.39,205.37,0.2]
["bitfinex","SOLUSD",1758787652599,4.5551766,205.38,205.37,0.2]
["bitfinex","SOLUSD",1758787652903,5.2451766,205.38,205.37,0.2]
["bitfinex","SOLUSD",1758787654101,10.11419987,205.38,205.37,0.2]
["bitfinex","SOLUSD",1758787655405,5.2451766,205.38,205.37,0.2]
["bitfinex","SOLUSD",1758787656595,18.84077061,205.38,205.37,0.2]
["bitfinex","SOLUSD",1758787657007,0.69,205.41,205.37,0.2]
["bitfinex","SOLUSD",1758787657186,13.59559401,205.39,205.37,0.2]
["bitfinex","SOLUSD",1758787657384,18.15077061,205.39,205.37,0.2]
["bitfinex","SOLUSD",1758787657586,0.69,205.41,205.37,0.2]
["bitfinex","SOLUSD",1758787657587,30.5551766,205.38,205.37,5.06926035]
["bitfinex","SOLUSD",1758787657801,4.5551766,205.39,205.37,5.78926035]
["bitfinex","SOLUSD",1758787658000,13.59559401,205.4,205.38,0.72]
["bitfinex","SOLUSD",1758787658001,30.5551766,205.4,205.38,0.72]
["bitfinex","SOLUSD",1758787658208,18.15077061,205.39,205.37,0.2]
["bitfinex","SOLUSD",1758787658582,18.15077061,205.39,205.37,5.06917697]
["bitfinex","SOLUSD",1758787659012,13.59559401,205.43,205.38,0.72]
["bitfinex","SOLUSD",1758787659316,13.59559401,205.43,205.37,0.2]
["bitfinex","SOLUSD",1758787659317,4.5551766,205.39,205.37,0.2]
["bitfinex","SOLUSD",1758787659816,26.0,205.39,205.38,0.72]
["bitfinex","SOLUSD",1758787660188,4.5551766,205.42,205.38,64.22]
["bitfinex","SOLUSD",1758787660383,4.5551766,205.42,205.39,5.58878621]
["bitfinex","SOLUSD",1758787660689,26.0,205.41,205.4,0.72]
["bitfinex","SOLUSD",1758787661095,26.0,205.41,205.39,4.86878621]
["bitfinex","SOLUSD",1758787661297,26.0,205.41,205.39,5.58878621]
["bitfinex","SOLUSD",1758787661799,4.5551766,205.42,205.39,5.58878621]
["bitfinex","SOLUSD",1758787661997,13.59559401,205.44,205.38,21.59675805]
["bitfinex","SOLUSD",1758787661998,44.15077061,205.44,205.38,21.59675805]
["bitfinex","SOLUSD",1758787662203,4.5551766,205.46,205.4,5.2751766]
["bitfinex","SOLUSD",1758787662511,13.59559401,205.47,205.42,4.5551766]
["bitfinex","SOLUSD",1758787662724,13.59559401,205.47,205.43,0.72]
["bitfinex","SOLUSD",1758787662935,28.7,205.51,205.43,5.2751766]
["bitfinex","SOLUSD",1758787663234,30.5551766,205.47,205.43,0.72]
["bitfinex","SOLUSD",1758787663532,4.5551766,205.44,205.39,0.72]
["bitfinex","SOLUSD",1758787663692,4.5551766,205.44,205.4,0.72]
["bitfinex","SOLUSD",1758787663890,4.5551766,205.44,205.41,0.72]
["bitfinex","SOLUSD",1758787664091,4.5551766,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758787664690,4.5551766,205.44,205.38,4.86902327]
["bitfinex","SOLUSD",1758787664691,18.84077061,205.43,205.38,4.86902327]
["bitfinex","SOLUSD",1758787664896,26.0,205.44,205.37,0.2]
["bitfinex","SOLUSD",1758787664897,4.5551766,205.4,205.37,5.06922452]
["bitfinex","SOLUSD",1758787665094,4.5551766,205.38,205.37,0.2]
["bitfinex","SOLUSD",1758787665505,4.5551766,205.39,205.37,5.06926035]
["bitfinex","SOLUSD",1758787665696,14.28559401,205.42,205.37,5.06926035]
["bitfinex","SOLUSD",1758787665910,4.5551766,205.4,205.37,5.06926035]
["bitfinex","SOLUSD",1758787666104,0.69,205.41,205.37,5.06926035]
["bitfinex","SOLUSD",1758787666312,4.5551766,205.4,205.38,0.72]
["bitfinex","SOLUSD",1758787666614,13.59559401,205.42,205.38,0.72]
["bitfinex","SOLUSD",1758787666615,30.5551766,205.42,205.38,0.72]
["bitfinex","SOLUSD",1758787666811,30.5551766,205.42,205.39,0.72]
["bitfinex","SOLUSD",1758787667212,26.0,205.42,205.39,0.72]
["bitfinex","SOLUSD",1758787667417,30.5551766,205.42,205.39,0.72]
["bitfinex","SOLUSD",1758787667811,4.5551766,205.41,205.39,0.72]
["bitfinex","SOLUSD",1758787668009,4.5551766,205.4,205.37,5.06926035]
["bitfinex","SOLUSD",1758787668214,4.5551766,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1758787669109,18.46298031,205.45,205.39,5.58878621]
["bitfinex","SOLUSD",1758787669110,0.69,205.44,205.39,5.58878621]
["bitfinex","SOLUSD",1758787669304,30.86707918,205.47,205.4,0.72]
["bitfinex","SOLUSD",1758787669305,4.5551766,205.42,205.4,0.72]
["bitfinex","SOLUSD",1758787669598,14.28559401,205.46,205.41,0.72]
["bitfinex","SOLUSD",1758787669923,14.28559401,205.46,205.39,4.86878621]
["bitfinex","SOLUSD",1758787669924,4.5551766,205.46,205.42,0.72]
["bitfinex","SOLUSD",1758787670093,0.69,205.49,205.43,0.72]
["bitfinex","SOLUSD",1758787670297,4.5551766,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1758787672420,4.5551766,205.47,205.45,0.72]
["bitfinex","SOLUSD",1758787672611,4.5551766,205.48,205.45,0.72]
["bitfinex","SOLUSD",1758787672923,4.5551766,205.5,205.46,0.72]
["bitfinex","SOLUSD",1758787673107,4.5551766,205.49,205.44,17.03660435]
["bitfinex","SOLUSD",1758787673310,4.5551766,205.49,205.44,17.75660435]
["bitfinex","SOLUSD",1758787673512,4.5551766,205.48,205.44,17.75660435]
["bitfinex","SOLUSD",1758787673723,4.5551766,205.48,205.44,5.58760124]
["bitfinex","SOLUSD",1758787673933,4.5551766,205.47,205.44,5.58760124]
["bitfinex","SOLUSD",1758787674147,4.5551766,205.45,205.42,4.86807516]
["bitfinex","SOLUSD",1758787674434,4.5551766,205.43,205.34,0.2]
["bitfinex","SOLUSD",1758787674724,4.5551766,205.38,205.34,0.2]
["bitfinex","SOLUSD",1758787674923,18.84077061,205.38,205.34,0.2]
["bitfinex","SOLUSD",1758787675310,14.28559401,205.38,205.34,0.2]
["bitfinex","SOLUSD",1758787675505,18.84077061,205.38,205.34,0.2]
["bitfinex","SOLUSD",1758787676130,23.70979388,205.38,205.34,0.2]
["bitfinex","SOLUSD",1758787677709,18.84077061,205.38,205.34,0.2]
["bitfinex","SOLUSD",1758787677908,23.70979388,205.38,205.34,0.2]
["bitfinex","SOLUSD",1758787679229,39.59559401,205.35,205.34,0.2]
["bitfinex","SOLUSD",1758787679406,44.15077061,205.35,205.34,0.2]
["bitfinex","SOLUSD",1758787679602,44.85077061,205.35,205.34,0.2]
["bitfinex","SOLUSD",1758787680608,39.59559401,205.35,205.34,0.2]
["bitfinex","SOLUSD",1758787680816,49.7205052,205.35,205.34,0.2]
["bitfinex","SOLUSD",1758787681724,88.2605052,205.35,205.34,0.2]
["bitfinex","SOLUSD",1758787682037,9.1103532,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787682430,5.2251766,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787682735,10.09538553,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787682909,5.2251766,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787683115,4.5551766,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787683627,31.2251766,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787684034,30.5551766,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787684339,31.2251766,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787684518,44.15077061,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787684722,26.0,205.33,205.32,5.07044613]
["bitfinex","SOLUSD",1758787684935,30.5551766,205.33,205.32,5.07044613]
["bitfinex","SOLUSD",1758787685229,4.5551766,205.33,205.32,5.07044613]
["bitfinex","SOLUSD",1758787685940,4.5551766,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787686516,6.7993971,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758787686711,6.7993971,205.33,205.32,5.76044613]
["bitfinex","SOLUSD",1758787688124,13.59559401,205.43,205.32,24.73595856]
["bitfinex","SOLUSD",1758787688349,6.7993971,205.4,205.34,6.7993971]
["bitfinex","SOLUSD",1758787688542,6.7993971,205.4,205.35,0.69]
["bitfinex","SOLUSD",1758787688750,6.7993971,205.4,205.36,17.04324112]
["bitfinex","SOLUSD",1758787688946,6.7993971,205.42,205.37,0.69]
["bitfinex","SOLUSD",1758787689144,6.7993971,205.41,205.37,0.69]
["bitfinex","SOLUSD",1758787689344,13.59559401,205.43,205.38,0.69]
["bitfinex","SOLUSD",1758787689345,6.7993971,205.4,205.38,0.69]
["bitfinex","SOLUSD",1758787689527,6.7993971,205.41,205.39,0.69]
["bitfinex","SOLUSD",1758787690150,38.52,205.46,205.36,23.84263822]
["bitfinex","SOLUSD",1758787690323,6.7993971,205.43,205.4,0.69]
["bitfinex","SOLUSD",1758787690664,6.7993971,205.42,205.4,0.69]
["bitfinex","SOLUSD",1758787691370,6.7993971,205.42,205.4,5.55846505]
["bitfinex","SOLUSD",1758787692770,13.59559401,205.4,205.33,5.56020893]
["bitfinex","SOLUSD",1758787692942,6.7993971,205.38,205.35,0.69]
["bitfinex","SOLUSD",1758787693141,6.7993971,205.38,205.36,0.69]
["bitfinex","SOLUSD",1758787693551,6.7993971,205.37,205.36,0.69]
["bitfinex","SOLUSD",1758787695139,6.7993971,205.37,205.33,17.04573125]
["bitfinex","SOLUSD",1758787695140,6.7993971,205.37,205.35,4.86951786]
["bitfinex","SOLUSD",1758787695338,13.59559401,205.43,205.33,12.17552232]
["bitfinex","SOLUSD",1758787695339,6.7993971,205.36,205.34,0.69]
["bitfinex","SOLUSD",1758787695563,6.7993971,205.38,205.35,0.69]
["bitfinex","SOLUSD",1758787695866,6.7993971,205.38,205.36,0.69]
["bitfinex","SOLUSD",1758787696239,0.67,205.46,205.37,7.4893971]
["bitfinex","SOLUSD",1758787696439,28.24542996,205.54,205.34,26.0]
["bitfinex","SOLUSD",1758787696440,0.67,205.49,205.41,6.7993971]
["bitfinex","SOLUSD",1758787696635,6.7993971,205.47,205.42,0.69]
["bitfinex","SOLUSD",1758787697051,6.7993971,205.47,205.43,0.69]
["bitfinex","SOLUSD",1758787697255,6.7993971,205.47,205.44,0.69]
["bitfinex","SOLUSD",1758787697451,6.7993971,205.49,205.45,0.69]
["bitfinex","SOLUSD",1758787697651,6.7993971,205.48,205.45,0.69]
["bitfinex","SOLUSD",1758787697868,6.7993971,205.49,205.45,0.69]
["bitfinex","SOLUSD",1758787698057,6.7993971,205.49,205.43,6.7993971]
["bitfinex","SOLUSD",1758787698268,6.7993971,205.49,205.44,0.69]
["bitfinex","SOLUSD",1758787698443,6.7993971,205.49,205.45,0.69]
["bitfinex","SOLUSD",1758787698649,6.7993971,205.49,205.46,0.69]
["bitfinex","SOLUSD",1758787699364,6.7993971,205.52,205.47,5.55689054]
["bitfinex","SOLUSD",1758787699566,6.7993971,205.52,205.48,0.69]
["bitfinex","SOLUSD",1758787699742,6.7993971,205.51,205.48,0.69]
["bitfinex","SOLUSD",1758787699947,6.7993971,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758787700141,6.7993971,205.5,205.47,5.55689054]
["bitfinex","SOLUSD",1758787701376,13.59559401,205.54,205.4,89.5]
["bitfinex","SOLUSD",1758787701577,6.7993971,205.41,205.34,0.69]
["bitfinex","SOLUSD",1758787701866,6.7993971,205.35,205.32,0.89]
["bitfinex","SOLUSD",1758787702074,13.59559401,205.4,205.32,0.89]
["bitfinex","SOLUSD",1758787702075,6.7993971,205.36,205.33,0.69]
["bitfinex","SOLUSD",1758787702376,6.7993971,205.35,205.33,0.69]
["bitfinex","SOLUSD",1758787702666,6.7993971,205.35,205.34,0.69]
["bitfinex","SOLUSD",1758787703771,26.0,205.37,205.32,5.76039351]
["bitfinex","SOLUSD",1758787704067,6.7993971,205.34,205.33,0.69]
["bitfinex","SOLUSD",1758787704285,6.7993971,205.35,205.33,0.69]
["bitfinex","SOLUSD",1758787705566,6.7993971,205.34,205.32,5.07039351]
["bitfinex","SOLUSD",1758787705947,6.7993971,205.34,205.32,5.73039351]
["bitfinex","SOLUSD",1758787706447,26.0,205.37,205.32,5.73039351]
["bitfinex","SOLUSD",1758787706650,6.7993971,205.37,205.33,0.66]
["bitfinex","SOLUSD",1758787706973,6.7993971,205.36,205.34,0.66]
["bitfinex","SOLUSD",1758787707775,6.7993971,205.36,205.34,5.52996]
["bitfinex","SOLUSD",1758787708368,6.7993971,205.37,205.34,5.52996]
["bitfinex","SOLUSD",1758787709374,6.7993971,205.37,205.34,69.02996]
["bitfinex","SOLUSD",1758787709567,26.7,205.4,205.34,69.02996]
["bitfinex","SOLUSD",1758787709773,6.7993971,205.37,205.34,69.02996]
["bitfinex","SOLUSD",1758787710857,6.7993971,205.36,205.34,69.02996]
["bitfinex","SOLUSD",1758787712209,0.7,205.44,205.35,7.4593971]
["bitfinex","SOLUSD",1758787712352,6.7993971,205.43,205.37,6.7993971]
["bitfinex","SOLUSD",1758787712674,6.7993971,205.44,205.38,7.4593971]
["bitfinex","SOLUSD",1758787712882,6.7993971,205.43,205.38,0.66]
["bitfinex","SOLUSD",1758787713383,6.7993971,205.43,205.39,0.66]
["bitfinex","SOLUSD",1758787713896,6.7993971,205.44,205.4,4.86854917]
["bitfinex","SOLUSD",1758787714190,18.46282322,205.46,205.4,4.86854917]
["bitfinex","SOLUSD",1758787714370,6.7993971,205.43,205.39,0.66]
["bitfinex","SOLUSD",1758787714573,6.7993971,205.43,205.39,5.52875036]
["bitfinex","SOLUSD",1758787715402,7.4993971,205.44,205.39,5.52875036]
["bitfinex","SOLUSD",1758787715692,6.7993971,205.43,205.39,5.52875036]
["bitfinex","SOLUSD",1758787715999,6.7993971,205.43,205.39,0.66]
["bitfinex","SOLUSD",1758787716575,6.7993971,205.44,205.39,0.66]
["bitfinex","SOLUSD",1758787716771,26.0,205.47,205.39,0.66]
["bitfinex","SOLUSD",1758787717101,7.4993971,205.48,205.41,6.7993971]
["bitfinex","SOLUSD",1758787717279,6.7993971,205.46,205.4,0.66]
["bitfinex","SOLUSD",1758787717907,6.7993971,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1758787718078,6.7993971,205.46,205.38,75.67255818]
["bitfinex","SOLUSD",1758787718079,6.7993971,205.43,205.38,4.86899735]
["bitfinex","SOLUSD",1758787718276,6.7993971,205.43,205.38,5.52899735]
["bitfinex","SOLUSD",1758787718477,6.7993971,205.44,205.39,0.66]
["bitfinex","SOLUSD",1758787718708,6.7993971,205.45,205.38,23.84095263]
["bitfinex","SOLUSD",1758787719004,21.09499111,205.47,205.4,7.4593971]
["bitfinex","SOLUSD",1758787719176,21.09499111,205.47,205.4,0.66]
["bitfinex","SOLUSD",1758787719177,6.7993971,205.46,205.4,0.66]
["bitfinex","SOLUSD",1758787719677,6.7993971,205.45,205.4,0.66]
["bitfinex","SOLUSD",1758787719899,6.7993971,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1758787720103,0.7,205.47,205.41,5.52831215]
["bitfinex","SOLUSD",1758787720399,26.7,205.5,205.42,7.4593971]
["bitfinex","SOLUSD",1758787720697,6.7993971,205.48,205.43,0.66]
["bitfinex","SOLUSD",1758787720876,7.4993971,205.47,205.41,80.53909254]
["bitfinex","SOLUSD",1758787721071,6.7993971,205.46,205.41,17.03909254]
["bitfinex","SOLUSD",1758787721276,7.4993971,205.46,205.41,17.69909254]
["bitfinex","SOLUSD",1758787721501,7.4993971,205.46,205.42,0.66]
["bitfinex","SOLUSD",1758787722298,6.7993971,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1758787722483,6.7993971,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1758787723283,6.7993971,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1758787724683,6.7993971,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1758787724900,7.4993971,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1758787726409,0.7,205.52,205.44,0.66]
["bitfinex","SOLUSD",1758787726580,32.7993971,205.51,205.44,7.4593971]
["bitfinex","SOLUSD",1758787726905,6.7993971,205.49,205.44,0.66]
["bitfinex","SOLUSD",1758787727079,0.7,205.5,205.45,0.66]
["bitfinex","SOLUSD",1758787727792,7.4993971,205.5,205.46,4.86712742]
["bitfinex","SOLUSD",1758787728376,6.7993971,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1758787728590,2.84821749,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1758787728790,3.54821749,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1758787729003,2.84821749,205.49,205.46,4.86712742]
["bitfinex","SOLUSD",1758787729388,2.84821749,205.48,205.44,4.86741725]
["bitfinex","SOLUSD",1758787729594,2.84821749,205.46,205.43,68.36782409]
["bitfinex","SOLUSD",1758787729900,2.84821749,205.46,205.43,69.02782409]
["bitfinex","SOLUSD",1758787731093,0.7,205.49,205.43,69.02782409]
["bitfinex","SOLUSD",1758787731094,2.84821749,205.49,205.44,0.66]
["bitfinex","SOLUSD",1758787731302,2.84821749,205.5,205.45,0.66]
["bitfinex","SOLUSD",1758787731500,2.84821749,205.49,205.45,0.66]
["bitfinex","SOLUSD",1758787732381,3.54821749,205.49,205.43,81.19741957]
["bitfinex","SOLUSD",1758787732680,2.84821749,205.5,205.44,0.66]
["bitfinex","SOLUSD",1758787733802,3.54821749,205.5,205.44,0.66]
["bitfinex","SOLUSD",1758787734197,0.7,205.5,205.44,3.50821749]
["bitfinex","SOLUSD",1758787734401,0.7,205.5,205.45,0.66]
["bitfinex","SOLUSD",1758787734609,2.84821749,205.52,205.46,42.02821749]
["bitfinex","SOLUSD",1758787734792,2.84821749,205.52,205.47,0.66]
["bitfinex","SOLUSD",1758787734989,2.84821749,205.52,205.48,0.66]
["bitfinex","SOLUSD",1758787735207,3.54821749,205.52,205.48,0.66]
["bitfinex","SOLUSD",1758787736105,3.54821749,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758787736308,2.84821749,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758787736907,2.84821749,205.53,205.49,4.86641685]
["bitfinex","SOLUSD",1758787737094,0.68,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758787737299,3.52821749,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758787738303,0.68,205.51,205.47,4.86689054]
["bitfinex","SOLUSD",1758787738502,0.68,205.51,205.47,5.54689054]
["bitfinex","SOLUSD",1758787738699,3.52821749,205.51,205.47,5.54689054]
["bitfinex","SOLUSD",1758787739009,2.84821749,205.51,205.47,5.54689054]
["bitfinex","SOLUSD",1758787739512,3.52821749,205.51,205.47,5.54689054]
["bitfinex","SOLUSD",1758787740003,2.84821749,205.5,205.47,5.54689054]
["bitfinex","SOLUSD",1758787740207,3.52821749,205.49,205.46,38.52]
["bitfinex","SOLUSD",1758787740399,0.68,205.48,205.46,43.38709417]
["bitfinex","SOLUSD",1758787740600,3.52821749,205.48,205.46,43.38709417]
["bitfinex","SOLUSD",1758787740814,2.84821749,205.48,205.46,43.38709417]
["bitfinex","SOLUSD",1758787741009,2.84821749,205.49,205.46,43.38709417]
["bitfinex","SOLUSD",1758787741319,3.27163349,205.55,205.47,0.68]
["bitfinex","SOLUSD",1758787741614,2.84821749,205.59,205.52,2.84821749]
["bitfinex","SOLUSD",1758787741788,2.84821749,205.59,205.53,39.18]
["bitfinex","SOLUSD",1758787741992,2.84821749,205.58,205.53,39.18]
["bitfinex","SOLUSD",1758787742240,3.52821749,205.57,205.53,38.46]
["bitfinex","SOLUSD",1758787742400,3.52821749,205.57,205.53,43.32541938]
["bitfinex","SOLUSD",1758787742990,2.84821749,205.55,205.51,38.46]
["bitfinex","SOLUSD",1758787743195,3.52821749,205.55,205.51,38.46]
["bitfinex","SOLUSD",1758787743423,3.52821749,205.54,205.51,38.46]
["bitfinex","SOLUSD",1758787743834,23.13885529,205.6,205.51,38.46]
["bitfinex","SOLUSD",1758787743835,2.84821749,205.53,205.51,38.46]
["bitfinex","SOLUSD",1758787744003,2.84821749,205.53,205.48,4.86665368]
["bitfinex","SOLUSD",1758787744004,3.52821749,205.53,205.5,38.46]
["bitfinex","SOLUSD",1758787744614,26.0,205.57,205.5,38.46]
["bitfinex","SOLUSD",1758787744615,2.84821749,205.51,205.5,38.46]
["bitfinex","SOLUSD",1758787744822,3.52821749,205.51,205.44,0.72]
["bitfinex","SOLUSD",1758787745013,3.52821749,205.51,205.42,17.03787574]
["bitfinex","SOLUSD",1758787745014,2.84821749,205.45,205.42,5.58807516]
["bitfinex","SOLUSD",1758787745323,2.84821749,205.45,205.42,39.18]
["bitfinex","SOLUSD",1758787746244,2.84821749,205.45,205.43,5.58783819]
["bitfinex","SOLUSD",1758787746412,2.84821749,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1758787746612,2.84821749,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1758787747037,2.84821749,205.46,205.43,5.58783819]
["bitfinex","SOLUSD",1758787747743,2.84821749,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1758787747926,0.68,205.51,205.44,0.72]
["bitfinex","SOLUSD",1758787748122,2.84821749,205.48,205.44,64.22]
["bitfinex","SOLUSD",1758787748334,2.84821749,205.47,205.45,5.58736432]
["bitfinex","SOLUSD",1758787748547,2.84821749,205.47,205.42,38.46]
["bitfinex","SOLUSD",1758787748839,1.82334396,205.46,205.42,39.18]
["bitfinex","SOLUSD",1758787749139,1.82334396,205.43,205.39,43.30878621]
["bitfinex","SOLUSD",1758787749316,1.82334396,205.42,205.39,43.30878621]
["bitfinex","SOLUSD",1758787749718,1.82334396,205.42,205.39,44.02878621]
["bitfinex","SOLUSD",1758787749924,1.82334396,205.42,205.39,43.30878621]
["bitfinex","SOLUSD",1758787750127,1.82334396,205.42,205.39,38.44]
["bitfinex","SOLUSD",1758787750334,1.82334396,205.42,205.39,43.30875803]
["bitfinex","SOLUSD",1758787750615,4.56029727,205.42,205.39,4.86875803]
["bitfinex","SOLUSD",1758787750838,5.24029727,205.42,205.39,4.86875803]
["bitfinex","SOLUSD",1758787751048,4.56029727,205.42,205.39,4.86875803]
["bitfinex","SOLUSD",1758787751432,0.68,205.44,205.39,4.86875803]
["bitfinex","SOLUSD",1758787751652,26.0,205.46,205.39,4.86875803]
["bitfinex","SOLUSD",1758787751653,4.56029727,205.42,205.39,4.86875803]
["bitfinex","SOLUSD",1758787751954,4.56029727,205.44,205.4,0.72]
["bitfinex","SOLUSD",1758787752449,4.56029727,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758787753258,4.56029727,205.47,205.42,0.72]
["bitfinex","SOLUSD",1758787753469,5.24029727,205.48,205.43,0.72]
["bitfinex","SOLUSD",1758787753750,26.0,205.49,205.43,0.72]
["bitfinex","SOLUSD",1758787753751,30.56029727,205.49,205.44,39.14]
["bitfinex","SOLUSD",1758787753930,30.56029727,205.49,205.45,0.72]
["bitfinex","SOLUSD",1758787754124,5.24029727,205.48,205.44,38.42]
["bitfinex","SOLUSD",1758787754550,4.56029727,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758787754757,4.56029727,205.5,205.45,5.58736432]
["bitfinex","SOLUSD",1758787755828,4.56029727,205.49,205.45,5.58736432]
["bitfinex","SOLUSD",1758787756143,4.56029727,205.47,205.45,4.86736432]
["bitfinex","SOLUSD",1758787758842,5.24029727,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758787759540,0.68,205.5,205.45,17.03577512]
["bitfinex","SOLUSD",1758787759852,3.27385368,205.51,205.45,17.03577512]
["bitfinex","SOLUSD",1758787759853,7.83415095,205.51,205.46,0.72]
["bitfinex","SOLUSD",1758787761330,5.24029727,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1758787761746,4.56029727,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1758787761952,4.56029727,205.54,205.49,0.72]
["bitfinex","SOLUSD",1758787762134,7.83821479,205.54,205.5,0.72]
["bitfinex","SOLUSD",1758787762448,5.24029727,205.53,205.48,17.0332879]
["bitfinex","SOLUSD",1758787762641,5.24029727,205.53,205.49,0.72]
["bitfinex","SOLUSD",1758787763045,7.83821479,205.54,205.49,0.72]
["bitfinex","SOLUSD",1758787763247,8.51821479,205.54,205.49,0.72]
["bitfinex","SOLUSD",1758787763554,8.51821479,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1758787764651,4.56029727,205.53,205.49,0.72]
["bitfinex","SOLUSD",1758787764958,4.56029727,205.53,205.49,5.58634502]
["bitfinex","SOLUSD",1758787765149,5.24029727,205.53,205.49,5.58634502]
["bitfinex","SOLUSD",1758787765746,4.56029727,205.52,205.49,5.58634502]
["bitfinex","SOLUSD",1758787766740,0.68,205.53,205.46,38.34]
["bitfinex","SOLUSD",1758787766741,4.56029727,205.5,205.46,38.34]
["bitfinex","SOLUSD",1758787766944,4.56029727,205.51,205.47,0.72]
["bitfinex","SOLUSD",1758787767141,4.56029727,205.52,205.48,0.72]
["bitfinex","SOLUSD",1758787767339,4.56029727,205.51,205.48,0.72]
["bitfinex","SOLUSD",1758787767541,4.56029727,205.52,205.48,0.72]
["bitfinex","SOLUSD",1758787768555,5.27029727,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758787769062,4.56029727,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1758787769240,4.56029727,205.51,205.49,68.36641685]
["bitfinex","SOLUSD",1758787769946,4.56029727,205.51,205.49,69.08641685]
["bitfinex","SOLUSD",1758787770664,1.8224669,205.51,205.49,69.08641685]
["bitfinex","SOLUSD",1758787770847,1.8224669,205.51,205.49,68.36641685]
["bitfinex","SOLUSD",1758787772447,2.5324669,205.5,205.42,0.72]
["bitfinex","SOLUSD",1758787772772,2.5324669,205.5,205.42,39.06]
["bitfinex","SOLUSD",1758787772773,1.8224669,205.45,205.42,39.06]
["bitfinex","SOLUSD",1758787773062,0.71,205.49,205.43,5.58783819]
["bitfinex","SOLUSD",1758787773236,1.8224669,205.47,205.43,5.58783819]
["bitfinex","SOLUSD",1758787773439,3.27791752,205.51,205.44,0.72]
["bitfinex","SOLUSD",1758787773640,1.8224669,205.51,205.45,38.38]
["bitfinex","SOLUSD",1758787773844,1.8224669,205.51,205.46,0.72]
["bitfinex","SOLUSD",1758787774062,1.8224669,205.5,205.47,0.72]
["bitfinex","SOLUSD",1758787774263,3.27791752,205.52,205.48,0.72]
["bitfinex","SOLUSD",1758787774457,0.71,205.55,205.49,0.72]
["bitfinex","SOLUSD",1758787774658,1.8224669,205.54,205.49,0.72]
["bitfinex","SOLUSD",1758787774865,1.8224669,205.53,205.49,0.72]
["bitfinex","SOLUSD",1758787775061,1.8224669,205.53,205.49,5.58621033]
["bitfinex","SOLUSD",1758787775357,2.5324669,205.53,205.48,43.24662857]
["bitfinex","SOLUSD",1758787775564,1.8224669,205.52,205.49,0.72]
["bitfinex","SOLUSD",1758787775764,5.10038442,205.53,205.48,43.24662617]
["bitfinex","SOLUSD",1758787775963,1.8224669,205.53,205.49,0.72]
["bitfinex","SOLUSD",1758787776462,2.5324669,205.52,205.48,38.38]
["bitfinex","SOLUSD",1758787776669,1.8224669,205.52,205.48,38.38]
["bitfinex","SOLUSD",1758787776869,2.5324669,205.52,205.48,39.1]
["bitfinex","SOLUSD",1758787777284,1.8224669,205.5,205.48,38.38]
["bitfinex","SOLUSD",1758787777967,1.8224669,205.51,205.48,38.38]
["bitfinex","SOLUSD",1758787779960,5.10038442,205.53,205.48,43.2466471]
["bitfinex","SOLUSD",1758787780141,3.27791752,205.52,205.49,0.72]
["bitfinex","SOLUSD",1758787780337,3.27791752,205.53,205.48,43.2466471]
["bitfinex","SOLUSD",1758787780542,5.10038442,205.54,205.49,0.72]
["bitfinex","SOLUSD",1758787780737,3.27791752,205.53,205.49,0.72]
["bitfinex","SOLUSD",1758787780938,5.10038442,205.53,205.49,0.72]
["bitfinex","SOLUSD",1758787781162,3.27791752,205.53,205.49,0.72]
["bitfinex","SOLUSD",1758787781366,1.8224669,205.52,205.48,43.2466471]
["bitfinex","SOLUSD",1758787781848,2.5324669,205.52,205.48,43.2466471]
["bitfinex","SOLUSD",1758787782248,2.5324669,205.52,205.48,43.9666471]
["bitfinex","SOLUSD",1758787782966,0.71,205.52,205.48,43.9666471]
["bitfinex","SOLUSD",1758787783170,0.71,205.52,205.47,4.86688445]
["bitfinex","SOLUSD",1758787783171,2.5324669,205.51,205.47,4.86688445]
["bitfinex","SOLUSD",1758787783368,2.5324669,205.51,205.47,5.58688445]
["bitfinex","SOLUSD",1758787783550,1.8224669,205.5,205.47,5.58688445]
["bitfinex","SOLUSD",1758787784051,2.5324669,205.51,205.47,5.58688445]
["bitfinex","SOLUSD",1758787784861,1.8224669,205.51,205.47,5.58688445]
["bitfinex","SOLUSD",1758787786050,2.5324669,205.51,205.47,4.86688445]
["bitfinex","SOLUSD",1758787786749,2.5324669,205.51,205.47,5.58688445]
["bitfinex","SOLUSD",1758787786952,1.8224669,205.51,205.48,0.72]
["bitfinex","SOLUSD",1758787787179,5.10038442,205.52,205.48,0.72]
["bitfinex","SOLUSD",1758787787474,5.81038442,205.52,205.47,4.86688445]
["bitfinex","SOLUSD",1758787787645,1.8224669,205.48,205.41,13.99292171]
["bitfinex","SOLUSD",1758787787851,2.5324669,205.48,205.42,39.06]
["bitfinex","SOLUSD",1758787788161,1.8224669,205.46,205.42,39.06]
["bitfinex","SOLUSD",1758787788361,1.8224669,205.46,205.43,0.72]
["bitfinex","SOLUSD",1758787789150,1.8224669,205.46,205.43,5.58780843]
["bitfinex","SOLUSD",1758787789649,1.8224669,205.47,205.43,5.58780843]
["bitfinex","SOLUSD",1758787790275,1.8224669,205.46,205.43,5.58780843]
["bitfinex","SOLUSD",1758787790857,1.8224669,205.46,205.43,4.86780843]
["bitfinex","SOLUSD",1758787791075,1.8224669,205.46,205.44,5.58751995]
["bitfinex","SOLUSD",1758787792298,1.8224669,205.49,205.45,0.72]
["bitfinex","SOLUSD",1758787792479,1.8224669,205.49,205.46,0.72]
["bitfinex","SOLUSD",1758787792773,5.10038442,205.49,205.44,17.03652306]
["bitfinex","SOLUSD",1758787793078,1.8224669,205.49,205.45,0.72]
["bitfinex","SOLUSD",1758787793254,3.27791752,205.49,205.46,5.58712742]
["bitfinex","SOLUSD",1758787793456,5.10038442,205.5,205.47,0.72]
["bitfinex","SOLUSD",1758787794384,5.10038442,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758787794682,3.27791752,205.5,205.49,0.72]
["bitfinex","SOLUSD",1758787794978,3.27791752,205.52,205.49,64.22]
["bitfinex","SOLUSD",1758787795166,3.27791752,205.52,205.5,0.72]
["bitfinex","SOLUSD",1758787795871,3.27791752,205.52,205.51,0.68]
["bitfinex","SOLUSD",1758787796051,1.8224669,205.53,205.51,0.68]
["bitfinex","SOLUSD",1758787796258,5.10038442,205.54,205.51,0.68]
["bitfinex","SOLUSD",1758787796457,3.27791752,205.53,205.51,0.68]
["bitfinex","SOLUSD",1758787797176,5.10038442,205.53,205.5,68.36618004]
["bitfinex","SOLUSD",1758787797355,1.8224669,205.53,205.5,69.04618004]
["bitfinex","SOLUSD",1758787797562,3.28217987,205.55,205.51,0.68]
["bitfinex","SOLUSD",1758787797762,3.28217987,205.56,205.52,0.68]
["bitfinex","SOLUSD",1758787798067,26.0,205.57,205.53,0.68]
["bitfinex","SOLUSD",1758787798268,5.10509813,205.56,205.53,0.68]
["bitfinex","SOLUSD",1758787798472,1.8224669,205.56,205.5,55.37163016]
["bitfinex","SOLUSD",1758787798671,1.8224669,205.56,205.51,0.68]
["bitfinex","SOLUSD",1758787798862,1.8224669,205.56,205.52,0.68]
["bitfinex","SOLUSD",1758787799180,5.10379402,205.56,205.53,0.68]
["bitfinex","SOLUSD",1758787799384,1.8224669,205.56,205.53,0.68]
["bitfinex","SOLUSD",1758787799561,5.10379402,205.56,205.54,0.68]
["bitfinex","SOLUSD",1758787799879,1.8224669,205.56,205.53,4.86546976]
["bitfinex","SOLUSD",1758787800085,5.10379402,205.56,205.53,5.54546976]
["bitfinex","SOLUSD",1758787800286,1.8224669,205.56,205.53,5.54546976]
["bitfinex","SOLUSD",1758787800471,5.10379402,205.56,205.53,5.54546976]
["bitfinex","SOLUSD",1758787800778,0.68,205.61,205.54,2.5024669]
["bitfinex","SOLUSD",1758787800988,3.28065561,205.63,205.6,1.8224669]
["bitfinex","SOLUSD",1758787801284,0.1,205.67,205.6,38.34]
["bitfinex","SOLUSD",1758787801285,2.5024669,205.65,205.6,38.34]
["bitfinex","SOLUSD",1758787801463,1.8224669,205.63,205.58,0.68]
["bitfinex","SOLUSD",1758787801665,1.8224669,205.63,205.59,0.69]
["bitfinex","SOLUSD",1758787801986,2.4924669,205.63,205.6,4.86381322]
["bitfinex","SOLUSD",1758787802173,1.8224669,205.63,205.6,4.86381322]
["bitfinex","SOLUSD",1758787802561,2.4924669,205.63,205.6,4.86381322]
["bitfinex","SOLUSD",1758787803061,1.8224669,205.63,205.6,4.86381322]
["bitfinex","SOLUSD",1758787803763,1.8224669,205.63,205.59,0.69]
["bitfinex","SOLUSD",1758787804075,1.8224669,205.61,205.58,38.34]
["bitfinex","SOLUSD",1758787804272,1.8224669,205.6,205.58,38.34]
["bitfinex","SOLUSD",1758787804589,0.67,205.61,205.57,4.86429482]
["bitfinex","SOLUSD",1758787804779,1.8224669,205.61,205.58,0.69]
["bitfinex","SOLUSD",1758787805460,0.67,205.63,205.58,0.69]
["bitfinex","SOLUSD",1758787805461,1.8224669,205.62,205.58,0.69]
["bitfinex","SOLUSD",1758787805770,2.4924669,205.62,205.58,5.55411898]
["bitfinex","SOLUSD",1758787806169,2.4924669,205.62,205.58,4.86411898]
["bitfinex","SOLUSD",1758787806888,26.0,205.64,205.59,0.69]
["bitfinex","SOLUSD",1758787807106,1.9224669,205.67,205.6,40.1424669]
["bitfinex","SOLUSD",1758787807261,0.1,205.67,205.62,1.8224669]
["bitfinex","SOLUSD",1758787807466,0.1,205.67,205.63,0.69]
["bitfinex","SOLUSD",1758787807770,0.1,205.67,205.64,0.69]
["bitfinex","SOLUSD",1758787808591,0.1,205.67,205.65,0.69]
["bitfinex","SOLUSD",1758787808767,0.1,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1758787808967,0.1,205.67,205.66,5.55239424]
["bitfinex","SOLUSD",1758787809701,0.1,205.67,205.66,7.37486114]
["bitfinex","SOLUSD",1758787810465,0.1,205.67,205.66,9.32422638]
["bitfinex","SOLUSD",1758787810661,0.1,205.67,205.66,10.3428789]
["bitfinex","SOLUSD",1758787815493,0.1,205.67,205.66,7.50175948]
["bitfinex","SOLUSD",1758787815695,0.1,205.67,205.66,10.3428789]
["bitfinex","SOLUSD",1758787818571,0.1,205.67,205.66,73.8428789]
["bitfinex","SOLUSD",1758787818883,0.1,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1758787819578,0.1,205.67,205.66,8.39351366]
["bitfinex","SOLUSD",1758787820187,0.1,205.67,205.66,5.55239424]
["bitfinex","SOLUSD",1758787820393,0.1,205.67,205.66,8.39351366]
["bitfinex","SOLUSD",1758787820590,1e-08,205.67,205.66,8.39351366]
["bitfinex","SOLUSD",1758787820774,1e-08,205.68,205.66,8.39351366]
["bitfinex","SOLUSD",1758787820975,1e-08,205.68,205.67,41.83111942]
["bitfinex","SOLUSD",1758787821786,1e-08,205.68,205.67,43.78038967]
["bitfinex","SOLUSD",1758787822274,1e-08,205.68,205.67,48.64254749]
["bitfinex","SOLUSD",1758787823792,0.1,205.72,205.67,85.10873117]
["bitfinex","SOLUSD",1758787824009,0.1,205.72,205.7,2.84111942]
["bitfinex","SOLUSD",1758787824182,0.37,205.75,205.71,38.3]
["bitfinex","SOLUSD",1758787824381,0.37,205.75,205.72,17.01341628]
["bitfinex","SOLUSD",1758787824598,0.37,205.75,205.72,80.51341628]
["bitfinex","SOLUSD",1758787824907,39.59559401,205.79,205.72,80.51341628]
["bitfinex","SOLUSD",1758787824908,2.84111942,205.76,205.72,80.51341628]
["bitfinex","SOLUSD",1758787825608,2.84111942,205.76,205.73,38.3]
["bitfinex","SOLUSD",1758787826084,0.72,205.75,205.73,38.3]
["bitfinex","SOLUSD",1758787827305,0.72,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1758787830392,2.84111942,205.76,205.74,4.86050354]
["bitfinex","SOLUSD",1758787830598,3.56111942,205.76,205.74,4.86050354]
["bitfinex","SOLUSD",1758787831004,0.72,205.76,205.74,4.86050354]
["bitfinex","SOLUSD",1758787831417,0.1,205.8,205.75,38.97]
["bitfinex","SOLUSD",1758787831710,0.1,205.8,205.79,28.84111942]
["bitfinex","SOLUSD",1758787831879,0.72,205.87,205.79,67.12111942]
["bitfinex","SOLUSD",1758787832078,0.72,205.87,205.82,2.84111942]
["bitfinex","SOLUSD",1758787832278,0.72,205.87,205.83,38.28]
["bitfinex","SOLUSD",1758787833482,0.72,205.87,205.83,43.13837827]
["bitfinex","SOLUSD",1758787834212,0.82,205.85,205.83,38.28]
["bitfinex","SOLUSD",1758787834590,0.1,205.85,205.83,41.81111942]
["bitfinex","SOLUSD",1758787835379,0.1,205.85,205.83,41.12111942]
["bitfinex","SOLUSD",1758787835582,0.1,205.85,205.83,45.97949769]
["bitfinex","SOLUSD",1758787836002,0.1,205.85,205.83,43.13837827]
["bitfinex","SOLUSD",1758787836305,0.1,205.85,205.83,45.97949769]
["bitfinex","SOLUSD",1758787836489,0.1,205.85,205.83,43.13837827]
["bitfinex","SOLUSD",1758787836685,0.1,205.85,205.83,4.85837827]
["bitfinex","SOLUSD",1758787837004,0.1,205.85,205.83,43.13837827]
["bitfinex","SOLUSD",1758787837303,0.1,205.85,205.83,46.66949769]
["bitfinex","SOLUSD",1758787837490,0.1,205.85,205.84,3.53111942]
["bitfinex","SOLUSD",1758787837688,0.1,205.85,205.84,8.38926166]
["bitfinex","SOLUSD",1758787839497,0.1,205.85,205.84,46.64926166]
["bitfinex","SOLUSD",1758787847116,1e-08,205.85,205.84,46.64926166]
["bitfinex","SOLUSD",1758787847330,1e-08,205.85,205.84,110.14926166]
["bitfinex","SOLUSD",1758787847516,1e-08,205.85,205.84,61.25455364]
["bitfinex","SOLUSD",1758787847691,1e-08,205.85,205.84,138.35014765]
["bitfinex","SOLUSD",1758787849418,1e-08,205.85,205.84,97.24902823]
["bitfinex","SOLUSD",1758787849607,1e-08,205.85,205.84,164.33014765]
["bitfinex","SOLUSD",1758787850907,1e-08,205.85,205.84,83.65343422]
["bitfinex","SOLUSD",1758787851219,1e-08,205.85,205.84,124.73455364]
["bitfinex","SOLUSD",1758787852818,1e-08,205.85,205.84,22.99455364]
["bitfinex","SOLUSD",1758787853016,1e-08,205.85,205.84,46.62926166]
["bitfinex","SOLUSD",1758787853802,1e-08,205.85,205.84,49.47038108]
["bitfinex","SOLUSD",1758787854227,1e-08,205.85,205.84,63.7485377]
["bitfinex","SOLUSD",1758787854914,1e-08,205.85,205.84,75.47038108]
["bitfinex","SOLUSD",1758787855110,1e-08,205.85,205.84,138.97038108]
["bitfinex","SOLUSD",1758787855820,0.69000001,205.85,205.84,38.24]
["bitfinex","SOLUSD",1758787856719,1e-08,205.85,205.84,38.24]
["bitfinex","SOLUSD",1758787856924,0.69000001,205.85,205.84,38.24]
["bitfinex","SOLUSD",1758787857231,1e-08,205.85,205.84,43.09814224]
["bitfinex","SOLUSD",1758787857526,0.69000001,205.85,205.84,43.09814224]
["bitfinex","SOLUSD",1758787857830,1e-08,205.85,205.84,43.09814224]
["bitfinex","SOLUSD",1758787858901,1e-08,205.85,205.84,45.93926166]
["bitfinex","SOLUSD",1758787859103,1e-08,205.85,205.84,43.09814224]
["bitfinex","SOLUSD",1758787859347,1e-08,205.85,205.84,46.62926166]
["bitfinex","SOLUSD",1758787860128,1e-08,205.85,205.84,45.93926166]
["bitfinex","SOLUSD",1758787860429,1e-08,205.85,205.84,43.09814224]
["bitfinex","SOLUSD",1758787860637,0.69000001,205.85,205.84,38.24]
["bitfinex","SOLUSD",1758787861111,0.69000001,205.85,205.84,43.09814224]
["bitfinex","SOLUSD",1758787861309,0.69000001,205.85,205.79,63.5]
["bitfinex","SOLUSD",1758787861551,2.84111942,205.82,205.77,4.85979491]
["bitfinex","SOLUSD",1758787861827,2.84111942,205.78,205.74,4.86050354]
["bitfinex","SOLUSD",1758787862030,3.54111942,205.77,205.74,4.86050354]
["bitfinex","SOLUSD",1758787862210,2.84111942,205.75,205.72,4.86077906]
["bitfinex","SOLUSD",1758787862526,0.7,205.74,205.73,38.24]
["bitfinex","SOLUSD",1758787862731,0.7,205.77,205.73,41.08111942]
["bitfinex","SOLUSD",1758787863109,0.7,205.77,205.71,0.69]
["bitfinex","SOLUSD",1758787863313,0.7,205.77,205.7,17.01507048]
["bitfinex","SOLUSD",1758787863314,0.7,205.83,205.76,2.84111942]
["bitfinex","SOLUSD",1758787863620,0.7,205.83,205.78,2.84111942]
["bitfinex","SOLUSD",1758787863817,0.7,205.82,205.79,41.08111942]
["bitfinex","SOLUSD",1758787864132,0.7,205.84,205.8,41.08111942]
["bitfinex","SOLUSD",1758787864319,0.7,205.83,205.81,4.85885039]
["bitfinex","SOLUSD",1758787864635,3.54111942,205.82,205.79,38.24]
["bitfinex","SOLUSD",1758787864833,2.84111942,205.8,205.79,38.24]
["bitfinex","SOLUSD",1758787865136,0.7,205.8,205.79,38.24]
["bitfinex","SOLUSD",1758787865728,3.54111942,205.8,205.73,4.8607398]
["bitfinex","SOLUSD",1758787865923,0.7,205.79,205.74,38.24]
["bitfinex","SOLUSD",1758787866245,2.84111942,205.77,205.75,38.24]
["bitfinex","SOLUSD",1758787866431,2.84111942,205.78,205.75,43.10026676]
["bitfinex","SOLUSD",1758787866733,0.7,205.82,205.76,3.53111942]
["bitfinex","SOLUSD",1758787867031,0.7,205.82,205.78,2.84111942]
["bitfinex","SOLUSD",1758787867231,0.7,205.82,205.79,38.24]
["bitfinex","SOLUSD",1758787867436,3.54111942,205.81,205.79,38.24]
["bitfinex","SOLUSD",1758787867731,0.7,205.8,205.79,38.24]
["bitfinex","SOLUSD",1758787868316,3.54111942,205.8,205.79,38.24]
["bitfinex","SOLUSD",1758787868519,3.54111942,205.8,205.78,38.24]
["bitfinex","SOLUSD",1758787868830,3.54111942,205.79,205.78,38.24]
["bitfinex","SOLUSD",1758787869216,2.84111942,205.8,205.78,38.24]
["bitfinex","SOLUSD",1758787869739,2.84111942,205.8,205.71,26.0]
["bitfinex","SOLUSD",1758787869740,3.54111942,205.79,205.71,14.99362372]
["bitfinex","SOLUSD",1758787869919,26.0,205.8,205.71,14.99362372]
["bitfinex","SOLUSD",1758787869920,2.84111942,205.75,205.72,38.24]
["bitfinex","SOLUSD",1758787870324,3.54111942,205.74,205.72,38.24]
["bitfinex","SOLUSD",1758787870531,2.84111942,205.75,205.73,38.24]
["bitfinex","SOLUSD",1758787870721,3.54111942,205.75,205.73,38.24]
["bitfinex","SOLUSD",1758787871034,3.54111942,205.74,205.73,38.24]
["bitfinex","SOLUSD",1758787871440,3.54111942,205.74,205.67,3.53111942]
["bitfinex","SOLUSD",1758787871441,3.54111942,205.74,205.68,12.15443571]
["bitfinex","SOLUSD",1758787871740,2.84111942,205.72,205.69,38.24]
["bitfinex","SOLUSD",1758787871923,4.85988521,205.77,205.68,4.86192143]
["bitfinex","SOLUSD",1758787871924,2.84111942,205.7,205.68,4.86192143]
["bitfinex","SOLUSD",1758787872116,2.84111942,205.7,205.69,38.24]
["bitfinex","SOLUSD",1758787872610,1.81920174,205.7,205.69,38.24]
["bitfinex","SOLUSD",1758787872812,2.51920174,205.7,205.67,38.24]
["bitfinex","SOLUSD",1758787873013,1.81920174,205.68,205.67,38.24]
["bitfinex","SOLUSD",1758787873215,2.51920174,205.68,205.62,0.69]
["bitfinex","SOLUSD",1758787873457,1.81920174,205.66,205.63,38.24]
["bitfinex","SOLUSD",1758787873639,2.51920174,205.65,205.63,38.24]
["bitfinex","SOLUSD",1758787873940,2.51920174,205.64,205.62,38.24]
["bitfinex","SOLUSD",1758787874127,2.51920174,205.63,205.56,0.69]
["bitfinex","SOLUSD",1758787874324,1.81920174,205.6,205.57,38.24]
["bitfinex","SOLUSD",1758787874526,1.81920174,205.6,205.57,43.10441507]
["bitfinex","SOLUSD",1758787874728,1.81920174,205.61,205.57,43.10441507]
["bitfinex","SOLUSD",1758787875336,1.81920174,205.67,205.6,1.81920174]
["bitfinex","SOLUSD",1758787875535,1.81920174,205.68,205.62,1.81920174]
["bitfinex","SOLUSD",1758787875842,1.81920174,205.68,205.63,38.28]
["bitfinex","SOLUSD",1758787876035,0.7,205.68,205.63,38.28]
["bitfinex","SOLUSD",1758787876239,2.51920174,205.68,205.63,38.28]
["bitfinex","SOLUSD",1758787876434,1.81920174,205.66,205.63,43.1430458]
["bitfinex","SOLUSD",1758787876831,1.81920174,205.67,205.63,43.1430458]
["bitfinex","SOLUSD",1758787877245,27.81920174,205.67,205.63,43.1430458]
["bitfinex","SOLUSD",1758787877745,27.81920174,205.67,205.59,38.3]
["bitfinex","SOLUSD",1758787877746,1.81920174,205.64,205.59,38.3]
["bitfinex","SOLUSD",1758787877937,26.0,205.62,205.6,38.3]
["bitfinex","SOLUSD",1758787878133,1.81920174,205.61,205.6,38.34]
["bitfinex","SOLUSD",1758787879617,1.81920174,205.61,205.58,4.86427491]
["bitfinex","SOLUSD",1758787879618,1.81920174,205.61,205.58,38.34]
["bitfinex","SOLUSD",1758787879814,1.81920174,205.59,205.58,38.34]
["bitfinex","SOLUSD",1758787880431,1.81920174,205.6,205.58,38.34]
["bitfinex","SOLUSD",1758787880748,1.81920174,205.59,205.56,38.34]
["bitfinex","SOLUSD",1758787881239,26.0,205.62,205.57,0.69]
["bitfinex","SOLUSD",1758787881457,1.81920174,205.61,205.58,0.69]
["bitfinex","SOLUSD",1758787881818,26.0,205.62,205.56,40.15920174]
["bitfinex","SOLUSD",1758787882018,27.81920174,205.62,205.58,0.69]
["bitfinex","SOLUSD",1758787882319,1.81920174,205.62,205.59,39.03]
["bitfinex","SOLUSD",1758787882827,13.59559401,205.68,205.6,4.86381322]
["bitfinex","SOLUSD",1758787883017,1.81920174,205.7,205.64,1.81920174]
["bitfinex","SOLUSD",1758787883217,1.81920174,205.7,205.64,2.50920174]
["bitfinex","SOLUSD",1758787883451,1.81920174,205.69,205.64,0.69]
["bitfinex","SOLUSD",1758787883640,2.51920174,205.69,205.64,0.69]
["bitfinex","SOLUSD",1758787884028,2.51920174,205.69,205.65,4.86263068]
["bitfinex","SOLUSD",1758787884241,1.81920174,205.69,205.65,4.86263068]
["bitfinex","SOLUSD",1758787884533,1.81920174,205.71,205.66,39.03]
["bitfinex","SOLUSD",1758787884739,1.81920174,205.71,205.66,38.34]
["bitfinex","SOLUSD",1758787884939,40.29559401,205.73,205.67,0.69]
["bitfinex","SOLUSD",1758787885132,1.81920174,205.71,205.66,38.34]
["bitfinex","SOLUSD",1758787885445,2.51920174,205.71,205.66,38.34]
["bitfinex","SOLUSD",1758787885644,2.51920174,205.71,205.66,39.03]
["bitfinex","SOLUSD",1758787885820,1.81920174,205.71,205.65,4.86263068]
["bitfinex","SOLUSD",1758787886139,1.81920174,205.66,205.61,4.86343022]
["bitfinex","SOLUSD",1758787886335,1.81920174,205.66,205.62,0.71]
["bitfinex","SOLUSD",1758787886542,27.81920174,205.67,205.62,0.71]
["bitfinex","SOLUSD",1758787886927,1.81920174,205.66,205.62,0.71]
["bitfinex","SOLUSD",1758787887425,1.81920174,205.66,205.61,55.3823719]
["bitfinex","SOLUSD",1758787887426,1.81920174,205.66,205.63,0.71]
["bitfinex","SOLUSD",1758787887626,1.81920174,205.66,205.61,56.0923719]
["bitfinex","SOLUSD",1758787887933,26.0,205.67,205.62,38.38]
["bitfinex","SOLUSD",1758787887934,1.81920174,205.64,205.62,38.38]
["bitfinex","SOLUSD",1758787888734,1.81920174,205.64,205.62,43.24332889]
["bitfinex","SOLUSD",1758787889249,1.81920174,205.65,205.62,43.24332889]
["bitfinex","SOLUSD",1758787889438,1.81920174,205.66,205.62,43.24332889]
["bitfinex","SOLUSD",1758787889942,1.81920174,205.66,205.62,43.95332889]
["bitfinex","SOLUSD",1758787890851,27.81920174,205.67,205.63,0.71]
["bitfinex","SOLUSD",1758787891053,27.81920174,205.67,205.64,0.71]
["bitfinex","SOLUSD",1758787891247,27.81920174,205.67,205.62,55.40167924]
["bitfinex","SOLUSD",1758787891437,1.81920174,205.66,205.62,55.40167924]
["bitfinex","SOLUSD",1758787891839,0.69,205.66,205.62,43.24332889]
["bitfinex","SOLUSD",1758787892153,1.81920174,205.66,205.62,43.24332889]
["bitfinex","SOLUSD",1758787892537,1.81920174,205.7,205.64,1.81920174]
["bitfinex","SOLUSD",1758787892757,26.0,205.71,205.65,39.03]
["bitfinex","SOLUSD",1758787893050,1.81920174,205.68,205.65,38.32]
["bitfinex","SOLUSD",1758787893435,1.81920174,205.67,205.65,38.32]
["bitfinex","SOLUSD",1758787893830,1.81920174,205.68,205.65,38.32]
["bitfinex","SOLUSD",1758787894046,26.0,205.69,205.65,39.03]
["bitfinex","SOLUSD",1758787894240,26.0,205.69,205.66,0.71]
["bitfinex","SOLUSD",1758787894555,26.0,205.69,205.66,43.91230348]
["bitfinex","SOLUSD",1758787894932,27.81920174,205.69,205.66,43.91230348]
["bitfinex","SOLUSD",1758787895957,27.81920174,205.69,205.66,43.20230348]
["bitfinex","SOLUSD",1758787896752,27.81920174,205.69,205.66,43.91230348]
["bitfinex","SOLUSD",1758787897132,1.81920174,205.68,205.66,43.20230348]
["bitfinex","SOLUSD",1758787897327,1.81920174,205.68,205.66,38.34]
["bitfinex","SOLUSD",1758787897754,26.0,205.69,205.66,43.20237543]
["bitfinex","SOLUSD",1758787897964,1.81920174,205.68,205.66,43.20237543]
["bitfinex","SOLUSD",1758787898848,26.0,205.69,205.66,38.34]
["bitfinex","SOLUSD",1758787899153,27.81920174,205.69,205.66,39.05]
["bitfinex","SOLUSD",1758787899468,1.81920174,205.67,205.66,38.34]
["bitfinex","SOLUSD",1758787899959,1.81920174,205.68,205.66,38.34]
["bitfinex","SOLUSD",1758787900134,1.81920174,205.67,205.66,38.34]
["bitfinex","SOLUSD",1758787900759,27.81920174,205.67,205.64,4.86285159]
["bitfinex","SOLUSD",1758787901055,28.50920174,205.67,205.64,43.16285159]
["bitfinex","SOLUSD",1758787901366,27.81920174,205.67,205.64,43.16285159]
["bitfinex","SOLUSD",1758787901741,27.81920174,205.67,205.64,38.3]
["bitfinex","SOLUSD",1758787902655,27.81920174,205.67,205.64,39.01]
["bitfinex","SOLUSD",1758787902962,1.81920174,205.66,205.64,38.3]
["bitfinex","SOLUSD",1758787903667,1.81920174,205.66,205.62,5.57329394]
["bitfinex","SOLUSD",1758787903839,1.81920174,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1758787904041,1.81920174,205.61,205.59,43.8540498]
["bitfinex","SOLUSD",1758787904248,1.81920174,205.6,205.59,38.28]
["bitfinex","SOLUSD",1758787905061,1.81920174,205.61,205.59,43.1440498]
["bitfinex","SOLUSD",1758787905760,1.81920174,205.6,205.59,38.28]
["bitfinex","SOLUSD",1758787907057,1.81920174,205.6,205.55,0.71]
["bitfinex","SOLUSD",1758787907245,1.81920174,205.58,205.57,38.28]
["bitfinex","SOLUSD",1758787907860,1.81920174,205.58,205.56,38.28]
["bitfinex","SOLUSD",1758787908061,1.81920174,205.58,205.56,43.85473921]
["bitfinex","SOLUSD",1758787908263,1.81920174,205.59,205.56,43.14473921]
["bitfinex","SOLUSD",1758787908465,1.81920174,205.59,205.57,0.71]
["bitfinex","SOLUSD",1758787909344,1.81920174,205.59,205.56,43.14473921]
["bitfinex","SOLUSD",1758787909551,1.81920174,205.59,205.56,43.85473921]
["bitfinex","SOLUSD",1758787910868,1.81920174,205.6,205.57,0.71]
["bitfinex","SOLUSD",1758787911768,27.81920174,205.6,205.57,0.71]
["bitfinex","SOLUSD",1758787911972,27.81920174,205.6,205.57,5.57442443]
["bitfinex","SOLUSD",1758787912167,27.81920174,205.6,205.58,0.71]
["bitfinex","SOLUSD",1758787913057,1.81920174,205.6,205.58,0.71]
["bitfinex","SOLUSD",1758787913571,1.81920174,205.61,205.58,0.71]
["bitfinex","SOLUSD",1758787914164,1.81920174,205.61,205.58,4.8640515]
["bitfinex","SOLUSD",1758787914476,1.81920174,205.6,205.58,4.8640515]
["bitfinex","SOLUSD",1758787915383,45.55680696,205.7,205.59,0.71]
["bitfinex","SOLUSD",1758787915384,1.81920174,205.62,205.59,0.71]
["bitfinex","SOLUSD",1758787915752,13.59559401,205.64,205.58,17.02476752]
["bitfinex","SOLUSD",1758787915753,1.81920174,205.61,205.58,4.8640515]
["bitfinex","SOLUSD",1758787916176,1.81920174,205.61,205.58,0.67]
["bitfinex","SOLUSD",1758787916674,1.81920174,205.59,205.56,43.14475146]
["bitfinex","SOLUSD",1758787916877,1.81920174,205.58,205.56,43.14475146]
["bitfinex","SOLUSD",1758787917184,1.81920174,205.58,205.56,4.86475146]
["bitfinex","SOLUSD",1758787917554,1.81920174,205.58,205.55,38.95]
["bitfinex","SOLUSD",1758787917555,1.81920174,205.57,205.55,38.28]
["bitfinex","SOLUSD",1758787917769,1.81920174,205.56,205.55,38.28]
["bitfinex","SOLUSD",1758787918177,26.0,205.58,205.55,43.81499635]
["bitfinex","SOLUSD",1758787918178,1.81920174,205.57,205.55,43.81499635]
["bitfinex","SOLUSD",1758787919357,27.81920174,205.57,205.55,43.81499635]
["bitfinex","SOLUSD",1758787919757,1.81920174,205.57,205.55,43.81499635]
["bitfinex","SOLUSD",1758787920763,1.81920174,205.57,205.55,43.14499635]
["bitfinex","SOLUSD",1758787920970,1.81920174,205.56,205.55,43.14499635]
["bitfinex","SOLUSD",1758787921176,1.81920174,205.56,205.55,43.81499635]
["bitfinex","SOLUSD",1758787921373,1.81920174,205.57,205.55,5.53499635]
["bitfinex","SOLUSD",1758787921680,27.81920174,205.57,205.55,5.53499635]
["bitfinex","SOLUSD",1758787923485,26.0,205.58,205.55,5.53499635]
["bitfinex","SOLUSD",1758787923649,1.81920174,205.57,205.55,4.86499635]
["bitfinex","SOLUSD",1758787924463,1.81920174,205.57,205.55,5.57499635]
["bitfinex","SOLUSD",1758787924870,27.81920174,205.58,205.56,5.5746488]
["bitfinex","SOLUSD",1758787925074,27.81920174,205.58,205.56,4.8646488]
["bitfinex","SOLUSD",1758787925275,0.71,205.64,205.57,0.71]
["bitfinex","SOLUSD",1758787925478,1.81920174,205.62,205.57,0.71]
["bitfinex","SOLUSD",1758787925792,26.0,205.61,205.58,0.71]
["bitfinex","SOLUSD",1758787925986,1.81920174,205.63,205.59,0.71]
["bitfinex","SOLUSD",1758787926487,1.81920174,205.63,205.6,0.71]
["bitfinex","SOLUSD",1758787926695,26.0,205.62,205.61,0.71]
["bitfinex","SOLUSD",1758787927154,26.0,205.62,205.61,5.57357667]
["bitfinex","SOLUSD",1758787927359,27.81920174,205.65,205.61,5.57357667]
["bitfinex","SOLUSD",1758787927564,1.81920174,205.66,205.62,0.71]
["bitfinex","SOLUSD",1758787927865,26.0,205.65,205.61,17.02251835]
["bitfinex","SOLUSD",1758787928071,1.81920174,205.65,205.61,0.71]
["bitfinex","SOLUSD",1758787928280,1.81920174,205.63,205.59,4.86385028]
["bitfinex","SOLUSD",1758787928488,1.81920174,205.62,205.6,38.28]
["bitfinex","SOLUSD",1758787928957,2.52920174,205.61,205.57,68.36428744]
["bitfinex","SOLUSD",1758787929159,1.81920174,205.58,205.54,4.86501624]
["bitfinex","SOLUSD",1758787929358,1.81920174,205.57,205.54,4.86501624]
["bitfinex","SOLUSD",1758787929877,0.71,205.58,205.53,39.19]
["bitfinex","SOLUSD",1758787929878,1.81920174,205.56,205.53,0.2]
["bitfinex","SOLUSD",1758787930177,15.41479575,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758787930583,1.81920174,205.57,205.53,5.77546976]
["bitfinex","SOLUSD",1758787930878,1.81920174,205.56,205.53,0.2]
["bitfinex","SOLUSD",1758787931086,1.81920174,205.55,205.53,0.2]
["bitfinex","SOLUSD",1758787931301,1.81920174,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758787932574,1.81920174,205.55,205.53,5.06546976]
["bitfinex","SOLUSD",1758787933293,27.81920174,205.55,205.53,5.06546976]
["bitfinex","SOLUSD",1758787933967,1.81920174,205.54,205.53,5.06546976]
["bitfinex","SOLUSD",1758787934584,2.84665424,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758787935691,2.84685255,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758787936671,0.71,205.55,205.53,0.2]
["bitfinex","SOLUSD",1758787936874,28.84685255,205.56,205.54,0.71]
["bitfinex","SOLUSD",1758787937086,26.0,205.56,205.54,0.71]
["bitfinex","SOLUSD",1758787937405,2.84685255,205.56,205.55,0.71]
["bitfinex","SOLUSD",1758787937587,2.84685255,205.56,205.53,5.06546976]
["bitfinex","SOLUSD",1758787937896,2.84685255,205.56,205.53,5.77546976]
["bitfinex","SOLUSD",1758787938282,2.84685255,205.56,205.53,5.06546976]
["bitfinex","SOLUSD",1758787938479,2.84685255,205.56,205.54,0.71]
["bitfinex","SOLUSD",1758787938885,132.1,205.68,205.55,0.71]
["bitfinex","SOLUSD",1758787939203,2.84685255,205.61,205.55,38.99]
["bitfinex","SOLUSD",1758787939366,2.84685255,205.61,205.56,0.71]
["bitfinex","SOLUSD",1758787939573,28.84685255,205.61,205.56,0.71]
["bitfinex","SOLUSD",1758787939792,28.84685255,205.61,205.57,4.86452303]
["bitfinex","SOLUSD",1758787939985,2.84685255,205.62,205.58,0.71]
["bitfinex","SOLUSD",1758787940192,13.59559401,205.66,205.58,0.71]
["bitfinex","SOLUSD",1758787940401,2.84685255,205.62,205.58,0.71]
["bitfinex","SOLUSD",1758787941288,2.84685255,205.62,205.59,0.71]
["bitfinex","SOLUSD",1758787941493,39.59559401,205.66,205.6,0.71]
["bitfinex","SOLUSD",1758787941672,2.84685255,205.64,205.6,0.71]
["bitfinex","SOLUSD",1758787941870,2.84685255,205.65,205.61,4.86357667]
["bitfinex","SOLUSD",1758787942076,2.84685255,205.65,205.62,0.71]
["bitfinex","SOLUSD",1758787942580,2.84685255,205.65,205.63,0.71]
["bitfinex","SOLUSD",1758787943396,2.84685255,205.67,205.64,0.71]
["bitfinex","SOLUSD",1758787943592,2.84685255,205.66,205.61,17.02251835]
["bitfinex","SOLUSD",1758787943780,2.84685255,205.66,205.62,0.71]
["bitfinex","SOLUSD",1758787943970,2.84685255,205.66,205.63,5.57310363]
["bitfinex","SOLUSD",1758787944173,2.84685255,205.66,205.64,0.71]
["bitfinex","SOLUSD",1758787944388,2.84685255,205.68,205.65,0.71]
["bitfinex","SOLUSD",1758787944677,28.84685255,205.69,205.65,0.71]
["bitfinex","SOLUSD",1758787944875,2.84685255,205.66,205.63,4.86310363]
["bitfinex","SOLUSD",1758787945178,2.84685255,205.66,205.64,0.71]
["bitfinex","SOLUSD",1758787945580,2.84685255,205.66,205.63,43.14310363]
["bitfinex","SOLUSD",1758787945796,2.84685255,205.64,205.62,43.14333019]
["bitfinex","SOLUSD",1758787945994,2.84685255,205.63,205.62,43.14333019]
["bitfinex","SOLUSD",1758787946393,2.84685255,205.64,205.62,43.14333019]
["bitfinex","SOLUSD",1758787946596,0.66,205.71,205.63,0.68]
["bitfinex","SOLUSD",1758787946901,2.84685255,205.68,205.63,64.18]
["bitfinex","SOLUSD",1758787947094,2.84685255,205.68,205.64,0.68]
["bitfinex","SOLUSD",1758787947304,2.84685255,205.68,205.65,0.68]
["bitfinex","SOLUSD",1758787947880,2.84685255,205.68,205.64,4.86286714]
["bitfinex","SOLUSD",1758787948083,2.84685255,205.68,205.64,5.54286714]
["bitfinex","SOLUSD",1758787948280,2.84685255,205.68,205.65,0.68]
["bitfinex","SOLUSD",1758787948585,2.84685255,205.67,205.65,0.68]
["bitfinex","SOLUSD",1758787949201,26.0,205.71,205.66,0.68]
["bitfinex","SOLUSD",1758787949386,2.84685255,205.69,205.67,0.68]
["bitfinex","SOLUSD",1758787949585,26.0,205.72,205.68,0.68]
["bitfinex","SOLUSD",1758787949794,2.84685255,205.72,205.69,0.68]
["bitfinex","SOLUSD",1758787949982,2.84685255,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1758787950185,26.0,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1758787950380,28.84685255,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1758787950692,2.84685255,205.73,205.7,5.54144871]
["bitfinex","SOLUSD",1758787951294,2.84685255,205.74,205.7,4.86144871]
["bitfinex","SOLUSD",1758787951599,2.84685255,205.73,205.71,0.68]
["bitfinex","SOLUSD",1758787951905,2.84685255,205.73,205.7,43.12144871]
["bitfinex","SOLUSD",1758787952089,2.84685255,205.73,205.7,38.26]
["bitfinex","SOLUSD",1758787952602,2.84685255,205.73,205.7,38.94]
["bitfinex","SOLUSD",1758787953810,2.84685255,205.73,205.7,43.80133702]
["bitfinex","SOLUSD",1758787955005,2.84685255,205.72,205.7,43.80133702]
["bitfinex","SOLUSD",1758787955508,2.84685255,205.73,205.7,43.80133702]
["bitfinex","SOLUSD",1758787956007,2.84685255,205.73,205.71,0.68]
["bitfinex","SOLUSD",1758787956205,2.84685255,205.73,205.7,43.12133702]
["bitfinex","SOLUSD",1758787956398,2.84685255,205.72,205.7,43.12133702]
["bitfinex","SOLUSD",1758787956597,0.66,205.71,205.65,5.54260965]
["bitfinex","SOLUSD",1758787956807,4.86056603,205.74,205.67,4.86215782]
["bitfinex","SOLUSD",1758787956808,2.84685255,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1758787957111,2.84685255,205.7,205.68,0.68]
["bitfinex","SOLUSD",1758787958011,0.66,205.74,205.69,5.54168506]
["bitfinex","SOLUSD",1758787958192,2.84685255,205.7,205.62,63.5]
["bitfinex","SOLUSD",1758787958511,2.84685255,205.65,205.63,38.94]
["bitfinex","SOLUSD",1758787958811,2.84685255,205.66,205.64,0.68]
["bitfinex","SOLUSD",1758787958990,2.84685255,205.67,205.63,38.26]
["bitfinex","SOLUSD",1758787959195,2.84685255,205.67,205.65,0.68]
["bitfinex","SOLUSD",1758787959395,2.84685255,205.67,205.65,5.54247807]
["bitfinex","SOLUSD",1758787959797,2.84685255,205.66,205.64,4.86283173]
["bitfinex","SOLUSD",1758787959998,2.84685255,205.66,205.64,5.54283173]
["bitfinex","SOLUSD",1758787961003,2.84685255,205.65,205.63,38.26]
["bitfinex","SOLUSD",1758787961191,7.70839038,205.7,205.58,12.84047963]
["bitfinex","SOLUSD",1758787961192,3.50685255,205.64,205.58,12.84047963]
["bitfinex","SOLUSD",1758787961395,2.84685255,205.62,205.59,55.96417431]
["bitfinex","SOLUSD",1758787961612,2.84685255,205.63,205.6,0.68]
["bitfinex","SOLUSD",1758787961793,2.84685255,205.63,205.61,0.68]
["bitfinex","SOLUSD",1758787961994,2.84685255,205.62,205.59,55.28417431]
["bitfinex","SOLUSD",1758787962318,2.84685255,205.62,205.6,0.68]
["bitfinex","SOLUSD",1758787962498,2.84685255,205.63,205.61,0.68]
["bitfinex","SOLUSD",1758787962695,2.84685255,205.64,205.61,0.68]
["bitfinex","SOLUSD",1758787963498,2.84685255,205.63,205.61,0.68]
["bitfinex","SOLUSD",1758787963699,2.84685255,205.63,205.61,5.54341999]
["bitfinex","SOLUSD",1758787965122,26.0,205.65,205.61,5.54341999]
["bitfinex","SOLUSD",1758787965315,2.84685255,205.63,205.61,5.54341999]
["bitfinex","SOLUSD",1758787965706,26.0,205.65,205.61,5.54341999]
["bitfinex","SOLUSD",1758787966014,0.66,205.67,205.61,5.54341999]
["bitfinex","SOLUSD",1758787966315,2.84685255,205.69,205.62,38.94]
["bitfinex","SOLUSD",1758787966518,2.84685255,205.69,205.63,0.68]
["bitfinex","SOLUSD",1758787966896,2.84685255,205.68,205.63,64.18]
["bitfinex","SOLUSD",1758787967100,2.84685255,205.68,205.64,0.68]
["bitfinex","SOLUSD",1758787967423,2.84685255,205.68,205.65,38.94]
["bitfinex","SOLUSD",1758787967919,2.84685255,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1758787968213,26.0,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1758787968423,2.84685255,205.68,205.66,5.54239424]
["bitfinex","SOLUSD",1758787968595,26.0,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1758787968931,2.84685255,205.68,205.66,5.54239424]
["bitfinex","SOLUSD",1758787969223,2.84685255,205.69,205.67,0.68]
["bitfinex","SOLUSD",1758787969423,2.84685255,205.69,205.66,4.86239424]
["bitfinex","SOLUSD",1758787969630,2.84685255,205.68,205.66,5.54239424]
["bitfinex","SOLUSD",1758787971050,2.84685255,205.69,205.66,5.54239424]
["bitfinex","SOLUSD",1758787971824,2.84685255,205.69,205.66,0.68]
["bitfinex","SOLUSD",1758787971996,2.84685255,205.68,205.66,0.68]
["bitfinex","SOLUSD",1758787972198,2.84685255,205.68,205.66,5.54230074]
["bitfinex","SOLUSD",1758787973900,2.84685255,205.69,205.66,5.54230074]
["bitfinex","SOLUSD",1758787974211,26.0,205.7,205.67,0.68]
["bitfinex","SOLUSD",1758787974212,2.84685255,205.7,205.67,0.68]
["bitfinex","SOLUSD",1758787975026,2.84685255,205.7,205.67,38.92]
["bitfinex","SOLUSD",1758787975518,2.84685255,205.7,205.67,38.24]
["bitfinex","SOLUSD",1758787975706,2.84685255,205.69,205.67,38.24]
["bitfinex","SOLUSD",1758787976807,0.66,205.71,205.67,43.10207549]
["bitfinex","SOLUSD",1758787977122,2.84685255,205.69,205.67,43.78207549]
["bitfinex","SOLUSD",1758787978123,26.0,205.73,205.68,0.68]
["bitfinex","SOLUSD",1758787978415,2.84685255,205.7,205.67,43.78207549]
["bitfinex","SOLUSD",1758787978624,2.84685255,205.7,205.67,43.10207549]
["bitfinex","SOLUSD",1758787978827,2.84685255,205.7,205.68,0.68]
["bitfinex","SOLUSD",1758787979517,0.66,205.72,205.68,5.54169326]
["bitfinex","SOLUSD",1758787979715,2.84685255,205.7,205.68,5.54169326]
["bitfinex","SOLUSD",1758787980118,2.84685255,205.7,205.67,38.24]
["bitfinex","SOLUSD",1758787980425,2.84685255,205.7,205.68,0.68]
["bitfinex","SOLUSD",1758787981437,26.0,205.73,205.69,38.24]
["bitfinex","SOLUSD",1758787981605,2.84685255,205.75,205.7,5.57144871]
["bitfinex","SOLUSD",1758787981809,0.71,205.78,205.71,38.95]
["bitfinex","SOLUSD",1758787982121,2.84685255,205.76,205.72,0.71]
["bitfinex","SOLUSD",1758787982310,2.84685255,205.76,205.73,38.95]
["bitfinex","SOLUSD",1758787982506,2.84685255,205.74,205.73,38.24]
["bitfinex","SOLUSD",1758787983205,2.84685255,205.75,205.73,38.24]
["bitfinex","SOLUSD",1758787983599,26.0,205.76,205.73,38.24]
["bitfinex","SOLUSD",1758787983801,2.84685255,205.75,205.73,38.24]
["bitfinex","SOLUSD",1758787984499,2.84685255,205.74,205.73,38.24]
["bitfinex","SOLUSD",1758787985309,2.84685255,205.74,205.7,63.5]
["bitfinex","SOLUSD",1758787985622,2.84685255,205.74,205.71,43.10121238]
["bitfinex","SOLUSD",1758787985927,2.84685255,205.74,205.71,107.31121238]
["bitfinex","SOLUSD",1758787986229,2.84685255,205.74,205.71,106.60121238]
["bitfinex","SOLUSD",1758787986413,2.84685255,205.74,205.72,0.71]
["bitfinex","SOLUSD",1758787987106,2.84685255,205.74,205.71,38.24]
["bitfinex","SOLUSD",1758787987333,2.84685255,205.72,205.7,38.24]
["bitfinex","SOLUSD",1758787987504,2.84685255,205.71,205.7,38.24]
["bitfinex","SOLUSD",1758787987823,26.71,205.74,205.7,43.10144871]
["bitfinex","SOLUSD",1758787988026,2.84685255,205.72,205.7,43.10144871]
["bitfinex","SOLUSD",1758787988215,2.84685255,205.73,205.71,0.71]
["bitfinex","SOLUSD",1758787988740,0.71,205.8,205.72,38.95]
["bitfinex","SOLUSD",1758787989034,2.84685255,205.78,205.73,0.71]
["bitfinex","SOLUSD",1758787989199,2.84685255,205.78,205.72,38.24]
["bitfinex","SOLUSD",1758787989200,2.84685255,205.77,205.74,38.95]
["bitfinex","SOLUSD",1758787989405,2.84685255,205.76,205.74,38.95]
["bitfinex","SOLUSD",1758787989821,31.56955113,205.79,205.74,43.1004002]
["bitfinex","SOLUSD",1758787990005,2.84685255,205.76,205.74,43.8104002]
["bitfinex","SOLUSD",1758787990726,1e-08,205.85,205.75,0.71]
["bitfinex","SOLUSD",1758787990902,2.84685255,205.83,205.76,38.22]
["bitfinex","SOLUSD",1758787991103,2.84685255,205.84,205.77,0.71]
["bitfinex","SOLUSD",1758787991511,1e-08,205.85,205.77,0.71]
["bitfinex","SOLUSD",1758787991709,2.84685255,205.84,205.77,0.71]
["bitfinex","SOLUSD",1758787991914,2.84685255,205.84,205.78,4.85955875]
["bitfinex","SOLUSD",1758787992131,2.84685255,205.84,205.79,38.93]
["bitfinex","SOLUSD",1758787992305,2.84685255,205.84,205.8,0.71]
["bitfinex","SOLUSD",1758787993132,2.84685255,205.84,205.81,4.85875648]
["bitfinex","SOLUSD",1758787993429,2.84685255,205.84,205.81,5.56875648]
["bitfinex","SOLUSD",1758787993929,1e-08,205.85,205.81,4.85875648]
["bitfinex","SOLUSD",1758787993930,2.84685255,205.83,205.81,4.85875648]
["bitfinex","SOLUSD",1758787994129,2.84685255,205.83,205.81,5.56875648]
["bitfinex","SOLUSD",1758787994623,1e-08,205.85,205.81,5.56875648]
["bitfinex","SOLUSD",1758787994829,2.84685255,205.84,205.82,38.93]
["bitfinex","SOLUSD",1758787995629,1e-08,205.85,205.82,38.93]
["bitfinex","SOLUSD",1758787995909,1e-08,205.85,205.83,0.71]
["bitfinex","SOLUSD",1758787996637,1e-08,205.85,205.84,0.71]
["bitfinex","SOLUSD",1758787997332,1e-08,205.85,205.82,43.78855644]
["bitfinex","SOLUSD",1758787997638,1.81626771,205.85,205.82,43.07855644]
["bitfinex","SOLUSD",1758787997832,1.81626771,205.85,205.83,0.71]
["bitfinex","SOLUSD",1758787998437,1.81626771,205.85,205.84,0.71]
["bitfinex","SOLUSD",1758787998831,1.81626771,205.85,205.82,43.07855644]
["bitfinex","SOLUSD",1758787999009,1.81626771,205.85,205.83,0.71]
["bitfinex","SOLUSD",1758787999430,1.81626771,205.85,205.83,5.56836973]
["bitfinex","SOLUSD",1758788000912,1.81626771,205.85,205.83,68.96836973]
["bitfinex","SOLUSD",1758788001438,1.81626771,205.85,205.84,38.2]
["bitfinex","SOLUSD",1758788001948,2.52626771,205.85,205.8,0.71]
["bitfinex","SOLUSD",1758788002124,1.8162677,205.82,205.81,38.2]
["bitfinex","SOLUSD",1758788002451,1.8162677,205.82,205.8,0.71]
["bitfinex","SOLUSD",1758788002639,4.85804949,205.85,205.81,38.2]
["bitfinex","SOLUSD",1758788002820,1.8162677,205.82,205.8,38.2]
["bitfinex","SOLUSD",1758788003134,1.8162677,205.81,205.8,38.2]
["bitfinex","SOLUSD",1758788004044,1.8162677,205.81,205.8,43.05908649]
["bitfinex","SOLUSD",1758788004227,1.8162677,205.82,205.8,43.76908649]
["bitfinex","SOLUSD",1758788007229,1.8162677,205.84,205.83,38.2]
["bitfinex","SOLUSD",1758788012349,1.81626771,205.85,205.83,38.92]
["bitfinex","SOLUSD",1758788012522,1.81626771,205.85,205.83,43.77828546]
["bitfinex","SOLUSD",1758788012722,1.8162677,205.84,205.83,43.77828546]
["bitfinex","SOLUSD",1758788013133,1.8162677,205.84,205.83,43.05828546]
["bitfinex","SOLUSD",1758788013330,1.81626771,205.85,205.83,43.05828546]
["bitfinex","SOLUSD",1758788014151,1e-08,205.85,205.83,43.77828546]
["bitfinex","SOLUSD",1758788014634,1e-08,205.85,205.84,0.72]
["bitfinex","SOLUSD",1758788016633,1e-08,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1758788018836,0.66000001,205.85,205.84,38.18]
["bitfinex","SOLUSD",1758788019044,1.81626771,205.85,205.84,38.18]
["bitfinex","SOLUSD",1758788020348,1e-08,205.85,205.84,38.9]
["bitfinex","SOLUSD",1758788020759,1e-08,205.85,205.84,38.18]
["bitfinex","SOLUSD",1758788021058,1e-08,205.85,205.84,38.9]
["bitfinex","SOLUSD",1758788021439,1e-08,205.85,205.84,43.75814224]
["bitfinex","SOLUSD",1758788022165,1e-08,205.85,205.84,38.18]
["bitfinex","SOLUSD",1758788024669,1e-08,205.85,205.84,43.03814224]
["bitfinex","SOLUSD",1758788025172,1e-08,205.85,205.84,38.18]
["bitfinex","SOLUSD",1758788025769,1.81626771,205.85,205.78,65.34832079]
["bitfinex","SOLUSD",1758788026071,1.8162677,205.82,205.79,38.88]
["bitfinex","SOLUSD",1758788026872,1.8162677,205.82,205.79,43.73932261]
["bitfinex","SOLUSD",1758788027854,1.8162677,205.82,205.79,38.16]
["bitfinex","SOLUSD",1758788028055,1.8162677,205.81,205.8,38.16]
["bitfinex","SOLUSD",1758788028357,0.66,205.82,205.8,38.16]
["bitfinex","SOLUSD",1758788028358,1.8162677,205.82,205.8,38.16]
["bitfinex","SOLUSD",1758788028746,1.8162677,205.83,205.8,38.88]
["bitfinex","SOLUSD",1758788029160,1e-08,205.85,205.81,5.57885039]
["bitfinex","SOLUSD",1758788029472,1e-08,205.85,205.82,38.88]
["bitfinex","SOLUSD",1758788030674,1e-08,205.85,205.83,0.72]
["bitfinex","SOLUSD",1758788030852,1e-08,205.85,205.84,38.16]
["bitfinex","SOLUSD",1758788031249,2.47626771,205.85,205.84,38.16]
["bitfinex","SOLUSD",1758788031752,1.81626771,205.85,205.82,43.01856227]
["bitfinex","SOLUSD",1758788031957,1e-08,205.85,205.83,0.72]
["bitfinex","SOLUSD",1758788032166,1e-08,205.85,205.84,38.16]
["bitfinex","SOLUSD",1758788034270,1e-08,205.85,205.84,43.01814224]
["bitfinex","SOLUSD",1758788034469,1e-08,205.85,205.84,43.73814224]
["bitfinex","SOLUSD",1758788040076,1e-08,205.85,205.84,107.13814224]
["bitfinex","SOLUSD",1758788043979,1e-08,205.85,205.84,109.08570414]
["bitfinex","SOLUSD",1758788046179,1e-08,205.85,205.84,68.25814224]
["bitfinex","SOLUSD",1758788046382,1e-08,205.85,205.84,106.39814224]
["bitfinex","SOLUSD",1758788046784,0.71000001,205.85,205.84,63.4]
["bitfinex","SOLUSD",1758788047078,1.81626771,205.85,205.84,101.54]
["bitfinex","SOLUSD",1758788047262,2.52626771,205.85,205.84,101.54]
["bitfinex","SOLUSD",1758788048980,2.52626771,205.85,205.84,38.14]
["bitfinex","SOLUSD",1758788049560,1e-08,205.85,205.84,38.14]
["bitfinex","SOLUSD",1758788050063,1e-08,205.85,205.84,38.82]
["bitfinex","SOLUSD",1758788050885,1e-08,205.85,205.84,43.67814224]
["bitfinex","SOLUSD",1758788052382,1e-08,205.85,205.84,42.99814224]
["bitfinex","SOLUSD",1758788052581,1e-08,205.85,205.84,43.67814224]
["bitfinex","SOLUSD",1758788056395,1e-08,205.85,205.84,5.53814224]
["bitfinex","SOLUSD",1758788056594,1e-08,205.85,205.84,43.65814224]
["bitfinex","SOLUSD",1758788057999,1e-08,205.85,205.84,107.05814224]
["bitfinex","SOLUSD",1758788060102,1e-08,205.85,205.84,63.4]
["bitfinex","SOLUSD",1758788060301,1e-08,205.85,205.84,101.52]
["bitfinex","SOLUSD",1758788060497,1e-08,205.85,205.84,106.37814224]
["bitfinex","SOLUSD",1758788061905,1e-08,205.85,205.84,107.05814224]
["bitfinex","SOLUSD",1758788064690,1e-08,205.85,205.84,68.25814224]
["bitfinex","SOLUSD",1758788064914,1e-08,205.85,205.84,106.37814224]
["bitfinex","SOLUSD",1758788065117,1e-08,205.85,205.84,107.05814224]
["bitfinex","SOLUSD",1758788066117,1e-08,205.85,205.84,106.37814224]
["bitfinex","SOLUSD",1758788067209,1e-08,205.85,205.84,107.09814224]
["bitfinex","SOLUSD",1758788067407,1e-08,205.85,205.84,63.4]
["bitfinex","SOLUSD",1758788067594,1e-08,205.85,205.84,101.52]
["bitfinex","SOLUSD",1758788069304,1e-08,205.85,205.84,106.37814224]
["bitfinex","SOLUSD",1758788069505,1e-08,205.85,205.84,107.09814224]
["bitfinex","SOLUSD",1758788072116,1e-08,205.85,205.84,106.37814224]
["bitfinex","SOLUSD",1758788072418,1e-08,205.85,205.84,68.25814224]
["bitfinex","SOLUSD",1758788072598,1e-08,205.85,205.84,106.35814224]
["bitfinex","SOLUSD",1758788074116,1e-08,205.85,205.84,107.07814224]
["bitfinex","SOLUSD",1758788075513,1e-08,205.85,205.84,106.35814224]
["bitfinex","SOLUSD",1758788075920,1e-08,205.85,205.84,107.07814224]
["bitfinex","SOLUSD",1758788077726,0.69000001,205.85,205.84,63.4]
["bitfinex","SOLUSD",1758788077927,0.69000001,205.85,205.84,101.5]
["bitfinex","SOLUSD",1758788078214,0.69000001,205.85,205.84,106.35814224]
["bitfinex","SOLUSD",1758788078519,1e-08,205.85,205.84,106.35814224]
["bitfinex","SOLUSD",1758788079215,1e-08,205.85,205.84,107.07814224]
["bitfinex","SOLUSD",1758788079614,1e-08,205.85,205.84,135.91488307]
["bitfinex","SOLUSD",1758788079794,1e-08,205.85,205.84,149.51047708]
["bitfinex","SOLUSD",1758788080720,1e-08,205.85,205.84,123.51047708]
["bitfinex","SOLUSD",1758788080921,0.69,205.98,205.87,26.0]
["bitfinex","SOLUSD",1758788081221,0.69,205.98,205.88,38.82]
["bitfinex","SOLUSD",1758788081722,3.52674083,205.98,205.89,0.72]
["bitfinex","SOLUSD",1758788081928,0.69,205.97,205.91,16.99771743]
["bitfinex","SOLUSD",1758788082110,0.69,205.97,205.92,38.1]
["bitfinex","SOLUSD",1758788082111,3.52674083,205.97,205.92,38.1]
["bitfinex","SOLUSD",1758788082501,3.52674083,205.97,205.92,38.82]
["bitfinex","SOLUSD",1758788082800,0.69,205.97,205.92,38.82]
["bitfinex","SOLUSD",1758788083000,0.69,205.96,205.92,38.82]
["bitfinex","SOLUSD",1758788083216,2.83674083,205.96,205.92,38.1]
["bitfinex","SOLUSD",1758788083607,3.52674083,205.96,205.92,0.72]
["bitfinex","SOLUSD",1758788083810,3.52674083,205.96,205.94,4.85578323]
["bitfinex","SOLUSD",1758788084024,3.52674083,205.96,205.95,38.1]
["bitfinex","SOLUSD",1758788084722,3.52674083,205.96,205.95,38.08]
["bitfinex","SOLUSD",1758788086324,0.69,205.98,205.94,4.85575505]
["bitfinex","SOLUSD",1758788086516,2.83674083,205.96,205.95,38.08]
["bitfinex","SOLUSD",1758788088131,2.83674083,205.96,205.95,101.48]
["bitfinex","SOLUSD",1758788089124,2.83674083,205.96,205.83,39.14631554]
["bitfinex","SOLUSD",1758788089125,3.52674083,205.96,205.83,39.14631554]
["bitfinex","SOLUSD",1758788089335,2.83674083,205.91,205.86,0.72]
["bitfinex","SOLUSD",1758788089499,2.83674083,205.91,205.87,38.8]
["bitfinex","SOLUSD",1758788089905,2.83674083,205.91,205.84,30.85814224]
["bitfinex","SOLUSD",1758788089906,2.83674083,205.88,205.84,5.57814224]
["bitfinex","SOLUSD",1758788090210,2.83674083,205.87,205.85,38.08]
["bitfinex","SOLUSD",1758788090409,2.83674083,205.87,205.85,38.8]
["bitfinex","SOLUSD",1758788091117,2.83674083,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1758788091313,2.83674083,205.89,205.87,38.08]
["bitfinex","SOLUSD",1758788091711,13.59559401,205.97,205.88,0.72]
["bitfinex","SOLUSD",1758788091712,2.83674083,205.9,205.88,0.72]
["bitfinex","SOLUSD",1758788091932,2.83674083,205.9,205.89,38.08]
["bitfinex","SOLUSD",1758788092506,0.69,205.93,205.89,38.08]
["bitfinex","SOLUSD",1758788092829,2.83674083,205.9,205.89,38.08]
["bitfinex","SOLUSD",1758788093810,2.83674083,205.9,205.89,42.93696245]
["bitfinex","SOLUSD",1758788094226,3.52674083,205.9,205.89,38.08]
["bitfinex","SOLUSD",1758788094730,29.52674083,205.9,205.84,4.85814224]
["bitfinex","SOLUSD",1758788094941,2.83674083,205.86,205.85,38.08]
["bitfinex","SOLUSD",1758788095807,2.83674083,205.87,205.85,38.08]
["bitfinex","SOLUSD",1758788097515,2.83674083,205.88,205.85,38.08]
["bitfinex","SOLUSD",1758788097823,26.0,205.85,205.79,38.08]
["bitfinex","SOLUSD",1758788098019,2.83674083,205.84,205.79,38.08]
["bitfinex","SOLUSD",1758788098224,28.83674083,205.85,205.8,0.71]
["bitfinex","SOLUSD",1758788098432,2.83674083,205.84,205.81,43.64867066]
["bitfinex","SOLUSD",1758788098745,2.83674083,205.84,205.82,38.79]
["bitfinex","SOLUSD",1758788099323,2.83674083,205.84,205.82,38.08]
["bitfinex","SOLUSD",1758788099821,2.83674083,205.84,205.82,42.93848484]
["bitfinex","SOLUSD",1758788100515,2.83674083,205.84,205.82,38.08]
["bitfinex","SOLUSD",1758788100816,2.83674083,205.83,205.82,38.08]
["bitfinex","SOLUSD",1758788101227,26.0,205.85,205.82,38.08]
["bitfinex","SOLUSD",1758788101427,2.83674083,205.83,205.82,38.08]
["bitfinex","SOLUSD",1758788101625,2.83674083,205.84,205.82,43.62861432]
["bitfinex","SOLUSD",1758788101825,0.67,205.9,205.84,4.85814224]
["bitfinex","SOLUSD",1758788102023,0.67,205.89,205.85,38.08]
["bitfinex","SOLUSD",1758788102226,2.83674083,205.86,205.78,14.61027102]
["bitfinex","SOLUSD",1758788102437,26.0,205.84,205.79,38.08]
["bitfinex","SOLUSD",1758788102653,26.67,205.83,205.79,38.08]
["bitfinex","SOLUSD",1758788102835,0.67,205.82,205.79,38.08]
["bitfinex","SOLUSD",1758788103643,2.83674083,205.8,205.79,38.08]
["bitfinex","SOLUSD",1758788103844,30.85843111,205.83,205.79,38.08]
["bitfinex","SOLUSD",1758788104061,2.83674083,205.81,205.79,38.08]
["bitfinex","SOLUSD",1758788105159,2.83674083,205.83,205.8,0.69]
["bitfinex","SOLUSD",1758788105539,2.83674083,205.83,205.81,38.08]
["bitfinex","SOLUSD",1758788105957,2.83674083,205.82,205.81,38.08]
["bitfinex","SOLUSD",1758788106271,2.83674083,205.82,205.73,63.4]
["bitfinex","SOLUSD",1758788106272,26.0,205.8,205.73,63.4]
["bitfinex","SOLUSD",1758788106448,2.83674083,205.74,205.66,15.30810209]
["bitfinex","SOLUSD",1758788106637,2.83674083,205.74,205.67,43.63215782]
["bitfinex","SOLUSD",1758788106833,2.83674083,205.75,205.68,0.69]
["bitfinex","SOLUSD",1758788107261,2.83674083,205.75,205.69,38.08]
["bitfinex","SOLUSD",1758788107465,2.83674083,205.75,205.7,0.69]
["bitfinex","SOLUSD",1758788107684,2.83674083,205.76,205.71,0.69]
["bitfinex","SOLUSD",1758788107891,26.0,205.79,205.73,17.01258931]
["bitfinex","SOLUSD",1758788108066,2.83674083,205.8,205.74,0.69]
["bitfinex","SOLUSD",1758788108262,2.83674083,205.79,205.74,0.69]
["bitfinex","SOLUSD",1758788108509,2.83674083,205.79,205.71,14.61667763]
["bitfinex","SOLUSD",1758788108510,2.83674083,205.76,205.73,38.08]
["bitfinex","SOLUSD",1758788108705,2.83674083,205.76,205.73,38.77]
["bitfinex","SOLUSD",1758788109010,2.83674083,205.76,205.7,14.61667763]
["bitfinex","SOLUSD",1758788109170,2.83674083,205.75,205.71,38.08]
["bitfinex","SOLUSD",1758788109368,2.83674083,205.75,205.72,0.69]
["bitfinex","SOLUSD",1758788109666,2.83674083,205.76,205.73,0.69]
["bitfinex","SOLUSD",1758788109871,2.83674083,205.75,205.74,38.08]
["bitfinex","SOLUSD",1758788110271,5.53003431,205.76,205.74,38.08]
["bitfinex","SOLUSD",1758788110478,2.83674083,205.76,205.74,38.08]
["bitfinex","SOLUSD",1758788110677,28.83674083,205.78,205.74,38.77]
["bitfinex","SOLUSD",1758788110886,13.59559401,205.8,205.75,0.69]
["bitfinex","SOLUSD",1758788111077,2.83674083,205.78,205.76,0.69]
["bitfinex","SOLUSD",1758788111292,14.26559401,205.8,205.74,42.94041082]
["bitfinex","SOLUSD",1758788111481,12.14550082,205.84,205.74,55.09166969]
["bitfinex","SOLUSD",1758788111677,39.59559401,205.83,205.75,0.69]
["bitfinex","SOLUSD",1758788111882,2.83674083,205.81,205.76,4.8600311]
["bitfinex","SOLUSD",1758788112077,39.59559401,205.83,205.75,0.69]
["bitfinex","SOLUSD",1758788112078,2.83674083,205.78,205.77,38.08]
["bitfinex","SOLUSD",1758788112280,2.83674083,205.81,205.77,38.77]
["bitfinex","SOLUSD",1758788112486,4.85659744,205.91,205.78,0.69]
["bitfinex","SOLUSD",1758788112703,2.83674083,205.86,205.78,0.69]
["bitfinex","SOLUSD",1758788113006,2.83674083,205.84,205.78,0.69]
["bitfinex","SOLUSD",1758788113585,26.0,205.9,205.78,0.69]
["bitfinex","SOLUSD",1758788113796,2.83674083,205.84,205.78,0.69]
["bitfinex","SOLUSD",1758788114174,2.83674083,205.84,205.79,17.00762913]
["bitfinex","SOLUSD",1758788114380,2.83674083,205.84,205.8,38.77]
["bitfinex","SOLUSD",1758788115493,3.50674083,205.83,205.8,38.08]
["bitfinex","SOLUSD",1758788115693,18.45350025,205.85,205.81,38.08]
["bitfinex","SOLUSD",1758788115992,2.83674083,205.82,205.81,38.08]
["bitfinex","SOLUSD",1758788116200,3.50674083,205.82,205.81,38.08]
["bitfinex","SOLUSD",1758788116584,3.50674083,205.82,205.77,5.54976769]
["bitfinex","SOLUSD",1758788116788,2.83674083,205.82,205.78,38.77]
["bitfinex","SOLUSD",1758788116985,2.83674083,205.81,205.78,38.08]
["bitfinex","SOLUSD",1758788117179,2.83674083,205.8,205.78,38.08]
["bitfinex","SOLUSD",1758788117393,2.83674083,205.8,205.77,4.85976769]
["bitfinex","SOLUSD",1758788117598,2.83674083,205.78,205.73,0.69]
["bitfinex","SOLUSD",1758788117809,2.83674083,205.76,205.74,35.52]
["bitfinex","SOLUSD",1758788118298,2.83674083,205.76,205.74,98.92]
["bitfinex","SOLUSD",1758788118809,1.81802806,205.76,205.74,103.78045387]
["bitfinex","SOLUSD",1758788119687,1.81802806,205.76,205.74,98.92]
["bitfinex","SOLUSD",1758788119902,2.48802806,205.75,205.7,76.99559401]
["bitfinex","SOLUSD",1758788120079,1.81802806,205.72,205.71,38.08]
["bitfinex","SOLUSD",1758788120280,1.81802806,205.72,205.71,101.48]
["bitfinex","SOLUSD",1758788120790,2.48802806,205.72,205.68,4.85938289]
["bitfinex","SOLUSD",1758788120991,1.81802806,205.69,205.68,4.85938289]
["bitfinex","SOLUSD",1758788121194,1.81802806,205.69,205.68,38.08]
["bitfinex","SOLUSD",1758788122406,7.34974453,205.69,205.63,0.89]
["bitfinex","SOLUSD",1758788122619,1.81802806,205.64,205.63,0.89]
["bitfinex","SOLUSD",1758788122913,1.81802806,205.64,205.63,38.28]
["bitfinex","SOLUSD",1758788123092,1.81802806,205.64,205.63,5.06307384]
["bitfinex","SOLUSD",1758788123911,1.81802806,205.68,205.63,17.91083292]
["bitfinex","SOLUSD",1758788124211,26.0,205.71,205.64,0.69]
["bitfinex","SOLUSD",1758788124412,0.67,205.8,205.68,26.0]
["bitfinex","SOLUSD",1758788124715,20.0,205.88,205.66,13.59559401]
["bitfinex","SOLUSD",1758788124716,1.81802806,205.79,205.69,64.77]
["bitfinex","SOLUSD",1758788124922,0.67,205.82,205.7,0.69]
["bitfinex","SOLUSD",1758788125096,1.81802806,205.79,205.7,0.69]
["bitfinex","SOLUSD",1758788125603,0.67,205.86,205.74,26.0]
["bitfinex","SOLUSD",1758788125794,1.81802806,205.83,205.75,38.78]
["bitfinex","SOLUSD",1758788125995,1.81802806,205.82,205.76,0.66]
["bitfinex","SOLUSD",1758788126199,13.59559401,205.85,205.76,0.66]
["bitfinex","SOLUSD",1758788126412,1.81802806,205.82,205.77,30.60487621]
["bitfinex","SOLUSD",1758788126704,4.54217038,205.82,205.78,0.66]
["bitfinex","SOLUSD",1758788127214,26.7,205.84,205.79,38.14]
["bitfinex","SOLUSD",1758788127415,4.54217038,205.82,205.79,38.14]
["bitfinex","SOLUSD",1758788128283,4.54217038,205.82,205.79,38.8]
["bitfinex","SOLUSD",1758788128502,4.54217038,205.82,205.79,43.65932145]
["bitfinex","SOLUSD",1758788129094,4.54217038,205.81,205.79,42.99932145]
["bitfinex","SOLUSD",1758788130212,4.54217038,205.81,205.79,38.14]
["bitfinex","SOLUSD",1758788130406,5.24217038,205.8,205.77,51.69559401]
["bitfinex","SOLUSD",1758788130611,4.54217038,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1758788130800,5.24217038,205.78,205.75,38.1]
["bitfinex","SOLUSD",1758788131124,4.54217038,205.76,205.75,38.1]
["bitfinex","SOLUSD",1758788131610,4.54217038,205.77,205.75,38.1]
["bitfinex","SOLUSD",1758788131809,4.54217038,205.78,205.75,38.76]
["bitfinex","SOLUSD",1758788132927,4.54217038,205.78,205.75,42.96024215]
["bitfinex","SOLUSD",1758788133299,4.54217038,205.78,205.76,0.66]
["bitfinex","SOLUSD",1758788133515,4.54217038,205.78,205.75,42.96024215]
["bitfinex","SOLUSD",1758788133836,4.54217038,205.78,205.75,43.62024215]
["bitfinex","SOLUSD",1758788134694,4.54217038,205.78,205.75,42.96024215]
["bitfinex","SOLUSD",1758788134895,4.54217038,205.78,205.76,0.66]
["bitfinex","SOLUSD",1758788136211,4.54217038,205.79,205.77,0.66]
["bitfinex","SOLUSD",1758788136415,4.54217038,205.79,205.75,4.86024215]
["bitfinex","SOLUSD",1758788136621,4.54217038,205.77,205.75,57.55620766]
["bitfinex","SOLUSD",1758788136811,4.54217038,205.77,205.75,42.94024215]
["bitfinex","SOLUSD",1758788138107,26.0,205.85,205.75,42.94024215]
["bitfinex","SOLUSD",1758788138308,0.7,205.91,205.78,26.0]
["bitfinex","SOLUSD",1758788138508,0.7,205.93,205.79,38.82]
["bitfinex","SOLUSD",1758788138811,13.59559401,205.92,205.82,26.0]
["bitfinex","SOLUSD",1758788139010,0.7,205.93,205.83,38.9]
["bitfinex","SOLUSD",1758788139011,4.54217038,205.89,205.83,38.9]
["bitfinex","SOLUSD",1758788139232,4.54217038,205.89,205.84,0.66]
["bitfinex","SOLUSD",1758788139405,0.7,205.93,205.84,5.51513296]
["bitfinex","SOLUSD",1758788139606,0.7,205.93,205.85,0.66]
["bitfinex","SOLUSD",1758788139800,4.54217038,205.9,205.86,38.24]
["bitfinex","SOLUSD",1758788140099,4.54217038,205.9,205.87,5.51722403]
["bitfinex","SOLUSD",1758788140528,4.54217038,205.88,205.84,4.85513296]
["bitfinex","SOLUSD",1758788140705,4.54217038,205.85,205.84,4.85513296]
["bitfinex","SOLUSD",1758788141118,4.54217038,205.85,205.81,38.28]
["bitfinex","SOLUSD",1758788141316,39.59559401,205.91,205.84,0.66]
["bitfinex","SOLUSD",1758788141516,4.54217038,205.85,205.82,0.66]
["bitfinex","SOLUSD",1758788141714,0.7,205.9,205.83,39.0]
["bitfinex","SOLUSD",1758788142532,4.54217038,205.84,205.83,39.0]
["bitfinex","SOLUSD",1758788143223,4.54217038,205.84,205.83,0.66]
["bitfinex","SOLUSD",1758788143403,13.59559401,205.83,205.8,14.61311771]
["bitfinex","SOLUSD",1758788143603,18.13776439,205.81,205.8,14.61311771]
["bitfinex","SOLUSD",1758788143807,18.83776439,205.81,205.8,14.61311771]
["bitfinex","SOLUSD",1758788144041,13.59559401,205.8,205.74,5.5204939]
["bitfinex","SOLUSD",1758788144210,4.54217038,205.8,205.75,39.12]
["bitfinex","SOLUSD",1758788144425,4.54217038,205.8,205.76,0.66]
["bitfinex","SOLUSD",1758788144624,4.54217038,205.8,205.77,0.66]
["bitfinex","SOLUSD",1758788144820,4.54217038,205.8,205.78,0.66]
["bitfinex","SOLUSD",1758788145534,4.54217038,205.79,205.76,38.46]
["bitfinex","SOLUSD",1758788145736,4.54217038,205.77,205.76,38.46]
["bitfinex","SOLUSD",1758788145947,4.54217038,205.77,205.76,39.12]
["bitfinex","SOLUSD",1758788146320,4.54217038,205.77,205.76,38.46]
["bitfinex","SOLUSD",1758788146518,4.54217038,205.77,205.76,39.12]
["bitfinex","SOLUSD",1758788146939,4.54217038,205.77,205.74,4.86046904]
["bitfinex","SOLUSD",1758788147143,4.54217038,205.77,205.72,14.61810209]
["bitfinex","SOLUSD",1758788147144,4.54217038,205.76,205.72,14.61810209]
["bitfinex","SOLUSD",1758788147441,4.54217038,205.76,205.71,12.15260966]
["bitfinex","SOLUSD",1758788147442,4.54217038,205.75,205.73,38.44]
["bitfinex","SOLUSD",1758788147616,4.54217038,205.77,205.74,0.66]
["bitfinex","SOLUSD",1758788148148,4.54217038,205.76,205.74,0.66]
["bitfinex","SOLUSD",1758788148815,4.54217038,205.77,205.75,0.66]
["bitfinex","SOLUSD",1758788149139,4.54217038,205.77,205.75,64.06]
["bitfinex","SOLUSD",1758788149318,4.54217038,205.77,205.75,68.92014999]
["bitfinex","SOLUSD",1758788149514,4.54217038,205.78,205.76,0.66]
["bitfinex","SOLUSD",1758788150933,4.54217038,205.77,205.76,38.44]
["bitfinex","SOLUSD",1758788151316,5.55864523,205.82,205.76,43.3000311]
["bitfinex","SOLUSD",1758788151526,4.54217038,205.77,205.76,43.3000311]
["bitfinex","SOLUSD",1758788151722,4.54217038,205.78,205.76,43.9600311]
["bitfinex","SOLUSD",1758788152042,4.54217038,205.79,205.77,0.66]
["bitfinex","SOLUSD",1758788152429,4.54217038,205.78,205.76,106.70000679]
["bitfinex","SOLUSD",1758788152635,4.54217038,205.78,205.76,68.26000679]
["bitfinex","SOLUSD",1758788152828,4.54217038,205.79,205.77,39.08]
["bitfinex","SOLUSD",1758788153012,4.54217038,205.79,205.78,4.85955875]
["bitfinex","SOLUSD",1758788153345,4.54217038,205.8,205.78,4.85955875]
["bitfinex","SOLUSD",1758788153522,30.85841229,205.83,205.79,0.66]
["bitfinex","SOLUSD",1758788153523,26.0,205.83,205.79,0.66]
["bitfinex","SOLUSD",1758788153714,4.54217038,205.81,205.79,0.66]
["bitfinex","SOLUSD",1758788154333,4.54217038,205.8,205.79,0.66]
["bitfinex","SOLUSD",1758788155242,0.7,205.82,205.77,4.85976173]
["bitfinex","SOLUSD",1758788155447,0.7,205.81,205.79,38.42]
["bitfinex","SOLUSD",1758788155655,4.54217038,205.8,205.77,9.71768873]
["bitfinex","SOLUSD",1758788155833,4.54217038,205.78,205.77,9.71768873]
["bitfinex","SOLUSD",1758788156024,4.54217038,205.78,205.77,43.25976173]
["bitfinex","SOLUSD",1758788157246,4.54217038,205.78,205.77,106.65976173]
["bitfinex","SOLUSD",1758788157543,4.54217038,205.8,205.77,107.34976173]
["bitfinex","SOLUSD",1758788157743,4.54217038,205.81,205.78,0.69]
["bitfinex","SOLUSD",1758788158242,4.54217038,205.81,205.77,106.65976173]
["bitfinex","SOLUSD",1758788158442,4.54217038,205.8,205.77,107.34976173]
["bitfinex","SOLUSD",1758788158625,4.54217038,205.78,205.77,63.4]
["bitfinex","SOLUSD",1758788158825,4.54217038,205.78,205.77,101.8]
["bitfinex","SOLUSD",1758788160321,39.59559401,205.83,205.77,102.49]
["bitfinex","SOLUSD",1758788160524,4.54217038,205.78,205.76,38.4]
["bitfinex","SOLUSD",1758788160731,5.20217038,205.77,205.76,38.4]
["bitfinex","SOLUSD",1758788161046,4.54217038,205.77,205.76,38.4]
["bitfinex","SOLUSD",1758788161345,26.0,205.8,205.76,38.4]
["bitfinex","SOLUSD",1758788161645,4.54217038,205.78,205.76,43.26002285]
["bitfinex","SOLUSD",1758788161841,4.54217038,205.77,205.76,38.4]
["bitfinex","SOLUSD",1758788163224,4.54217038,205.77,205.75,63.4]
["bitfinex","SOLUSD",1758788163551,4.54217038,205.76,205.75,63.4]
["bitfinex","SOLUSD",1758788163750,4.54217038,205.76,205.75,101.76]
["bitfinex","SOLUSD",1758788164451,4.54217038,205.78,205.75,107.34026731]
["bitfinex","SOLUSD",1758788164650,1.81762328,205.78,205.75,107.34026731]
["bitfinex","SOLUSD",1758788165037,1.81762328,205.77,205.75,107.34026731]
["bitfinex","SOLUSD",1758788165449,1.81762328,205.77,205.75,106.62026731]
["bitfinex","SOLUSD",1758788165653,1.81762328,205.76,205.75,101.76]
["bitfinex","SOLUSD",1758788166426,31.55931137,205.8,205.75,101.76]
["bitfinex","SOLUSD",1758788166635,1.81762328,205.76,205.75,101.76]
["bitfinex","SOLUSD",1758788166851,1.81762328,205.77,205.75,107.34026731]
["bitfinex","SOLUSD",1758788167246,1.81762328,205.76,205.75,101.76]
["bitfinex","SOLUSD",1758788167752,6.67765438,205.76,205.72,63.4]
["bitfinex","SOLUSD",1758788167939,6.67765438,205.76,205.71,0.72]
["bitfinex","SOLUSD",1758788167940,1.81762328,205.73,205.71,63.4]
["bitfinex","SOLUSD",1758788168138,1.81762328,205.72,205.68,68.98170024]
["bitfinex","SOLUSD",1758788168452,0.7,205.75,205.63,0.2]
["bitfinex","SOLUSD",1758788168453,1.81762328,205.69,205.64,26.0]
["bitfinex","SOLUSD",1758788168664,1.81762328,205.68,205.66,0.72]
["bitfinex","SOLUSD",1758788168851,0.7,205.72,205.67,38.32]
["bitfinex","SOLUSD",1758788169052,1.81762328,205.69,205.68,0.72]
["bitfinex","SOLUSD",1758788169355,1.81762328,205.69,205.67,38.32]
["bitfinex","SOLUSD",1758788169573,2.51762328,205.68,205.63,0.2]
["bitfinex","SOLUSD",1758788169741,1.81762328,205.65,205.64,38.32]
["bitfinex","SOLUSD",1758788170061,7.27049312,205.7,205.64,38.32]
["bitfinex","SOLUSD",1758788170241,1.81762328,205.66,205.64,39.04]
["bitfinex","SOLUSD",1758788170427,1.81762328,205.66,205.65,0.72]
["bitfinex","SOLUSD",1758788170632,14.29559401,205.71,205.65,0.72]
["bitfinex","SOLUSD",1758788170847,1.81762328,205.67,205.66,38.32]
["bitfinex","SOLUSD",1758788171445,0.7,205.73,205.67,4.86215782]
["bitfinex","SOLUSD",1758788171636,1.81762328,205.72,205.68,39.04]
["bitfinex","SOLUSD",1758788171833,1.81762328,205.72,205.69,0.72]
["bitfinex","SOLUSD",1758788172140,1.81762328,205.75,205.7,39.04]
["bitfinex","SOLUSD",1758788172356,1.81762328,205.75,205.71,39.1]
["bitfinex","SOLUSD",1758788172559,4.54535678,205.75,205.72,0.72]
["bitfinex","SOLUSD",1758788172846,4.54535678,205.75,205.73,38.4]
["bitfinex","SOLUSD",1758788173054,26.0,205.8,205.73,38.4]
["bitfinex","SOLUSD",1758788173055,4.54535678,205.76,205.73,38.4]
["bitfinex","SOLUSD",1758788173360,4.54535678,205.76,205.74,0.72]
["bitfinex","SOLUSD",1758788173540,4.54535678,205.76,205.75,43.26026731]
["bitfinex","SOLUSD",1758788174141,4.54535678,205.77,205.75,43.98026731]
["bitfinex","SOLUSD",1758788174361,4.54535678,205.78,205.75,43.98026731]
["bitfinex","SOLUSD",1758788174741,5.55882243,205.82,205.75,38.4]
["bitfinex","SOLUSD",1758788174742,4.54535678,205.76,205.75,38.4]
["bitfinex","SOLUSD",1758788175049,4.54535678,205.76,205.75,43.26026731]
["bitfinex","SOLUSD",1758788175256,4.54535678,205.76,205.75,4.86026731]
["bitfinex","SOLUSD",1758788175458,26.0,205.81,205.75,43.96026731]
["bitfinex","SOLUSD",1758788175653,4.54535678,205.77,205.75,38.38]
["bitfinex","SOLUSD",1758788175861,4.54535678,205.76,205.75,38.38]
["bitfinex","SOLUSD",1758788176264,0.7,205.8,205.75,43.24025176]
["bitfinex","SOLUSD",1758788176571,0.7,205.8,205.75,43.96025176]
["bitfinex","SOLUSD",1758788176857,0.7,205.8,205.75,39.1]
["bitfinex","SOLUSD",1758788176858,4.54535678,205.77,205.75,39.1]
["bitfinex","SOLUSD",1758788177363,4.54535678,205.77,205.76,0.72]
["bitfinex","SOLUSD",1758788177660,4.54535678,205.77,205.76,5.5800311]
["bitfinex","SOLUSD",1758788177855,4.54535678,205.77,205.76,4.8600311]
["bitfinex","SOLUSD",1758788178063,4.54535678,205.77,205.75,38.38]
["bitfinex","SOLUSD",1758788178243,4.54535678,205.76,205.75,38.38]
["bitfinex","SOLUSD",1758788178759,6.77055061,205.76,205.73,4.8605377]
["bitfinex","SOLUSD",1758788178940,5.55920031,205.8,205.74,39.1]
["bitfinex","SOLUSD",1758788179259,0.7,205.8,205.74,39.1]
["bitfinex","SOLUSD",1758788179655,0.7,205.8,205.75,4.86026731]
["bitfinex","SOLUSD",1758788179851,4.08434961,205.93,205.76,39.08]
["bitfinex","SOLUSD",1758788180058,6.77055061,205.82,205.77,0.72]
["bitfinex","SOLUSD",1758788181253,0.7,205.88,205.78,17.00845563]
["bitfinex","SOLUSD",1758788181563,6.77055061,205.82,205.79,39.12]
["bitfinex","SOLUSD",1758788181743,6.77055061,205.82,205.8,0.72]
["bitfinex","SOLUSD",1758788182069,6.77055061,205.82,205.81,0.72]
["bitfinex","SOLUSD",1758788182361,6.77055061,205.83,205.81,0.72]
["bitfinex","SOLUSD",1758788182546,6.77055061,205.85,205.82,38.4]
["bitfinex","SOLUSD",1758788182745,6.77055061,205.85,205.83,0.72]
["bitfinex","SOLUSD",1758788182945,40.29559401,205.9,205.84,0.72]
["bitfinex","SOLUSD",1758788183147,6.77055061,205.85,205.84,0.72]
["bitfinex","SOLUSD",1758788183446,40.29559401,205.9,205.84,43.95814224]
["bitfinex","SOLUSD",1758788183642,6.77055061,205.85,205.84,5.57814224]
["bitfinex","SOLUSD",1758788183857,6.77055061,205.85,205.84,43.95814224]
["bitfinex","SOLUSD",1758788184655,45.15239878,205.9,205.84,43.95814224]
["bitfinex","SOLUSD",1758788184859,45.15239878,205.9,205.84,43.23814224]
["bitfinex","SOLUSD",1758788185054,39.59559401,205.9,205.84,43.23814224]
["bitfinex","SOLUSD",1758788185265,6.77055061,205.85,205.84,43.23814224]
["bitfinex","SOLUSD",1758788185564,6.77055061,205.85,205.78,75.54858701]
["bitfinex","SOLUSD",1758788185780,6.77055061,205.82,205.79,43.21932261]
["bitfinex","SOLUSD",1758788185950,0.7,205.85,205.8,0.71]
["bitfinex","SOLUSD",1758788186146,6.77055061,205.82,205.79,55.36762913]
["bitfinex","SOLUSD",1758788186375,6.77055061,205.82,205.81,0.71]
["bitfinex","SOLUSD",1758788187369,12.33922501,205.82,205.78,63.4]
["bitfinex","SOLUSD",1758788187552,26.0,205.87,205.79,39.07]
["bitfinex","SOLUSD",1758788187553,13.59559401,205.84,205.79,39.07]
["bitfinex","SOLUSD",1758788187869,13.59559401,205.85,205.79,39.07]
["bitfinex","SOLUSD",1758788188073,0.71,205.84,205.79,38.36]
["bitfinex","SOLUSD",1758788188652,0.71,205.84,205.79,39.07]
["bitfinex","SOLUSD",1758788188853,6.77055061,205.8,205.79,39.07]
["bitfinex","SOLUSD",1758788189168,26.0,205.85,205.79,39.07]
["bitfinex","SOLUSD",1758788189364,6.77055061,205.8,205.79,39.07]
["bitfinex","SOLUSD",1758788189768,26.0,205.85,205.79,43.92909788]
["bitfinex","SOLUSD",1758788189959,6.77055061,205.8,205.79,43.92909788]
["bitfinex","SOLUSD",1758788190972,13.59559401,205.93,205.82,26.0]
["bitfinex","SOLUSD",1758788191274,6.77055061,205.87,205.83,39.17]
["bitfinex","SOLUSD",1758788191485,6.77055061,205.87,205.84,0.71]
["bitfinex","SOLUSD",1758788191780,6.77055061,205.88,205.86,4.85767026]
["bitfinex","SOLUSD",1758788191964,6.77055061,205.88,205.87,38.46]
["bitfinex","SOLUSD",1758788192777,6.77055061,205.88,205.85,4.8578775]
["bitfinex","SOLUSD",1758788192974,6.77055061,205.87,205.86,38.46]
["bitfinex","SOLUSD",1758788193175,26.71,205.91,205.86,39.17]
["bitfinex","SOLUSD",1758788193384,6.77055061,205.88,205.86,38.46]
["bitfinex","SOLUSD",1758788193974,6.77055061,205.88,205.87,4.8574343]
["bitfinex","SOLUSD",1758788194389,6.77055061,205.88,205.86,38.46]
["bitfinex","SOLUSD",1758788194681,6.77055061,205.87,205.86,38.46]
["bitfinex","SOLUSD",1758788195381,32.77055061,205.94,205.86,44.02767026]
["bitfinex","SOLUSD",1758788195382,26.71,205.94,205.86,44.02767026]
["bitfinex","SOLUSD",1758788195559,6.77055061,205.9,205.87,0.71]
["bitfinex","SOLUSD",1758788196171,6.77055061,205.9,205.88,0.71]
["bitfinex","SOLUSD",1758788196378,6.77055061,205.91,205.89,38.44]
["bitfinex","SOLUSD",1758788196683,6.77055061,205.91,205.89,39.15]
["bitfinex","SOLUSD",1758788198081,6.77055061,205.9,205.89,38.44]
["bitfinex","SOLUSD",1758788198685,6.77055061,205.9,205.89,43.29687837]
["bitfinex","SOLUSD",1758788198882,6.77055061,205.9,205.89,38.44]
["bitfinex","SOLUSD",1758788199068,0.71,205.93,205.89,38.44]
["bitfinex","SOLUSD",1758788199674,6.77055061,205.9,205.89,38.44]
["bitfinex","SOLUSD",1758788200080,0.71,205.93,205.89,38.44]
["bitfinex","SOLUSD",1758788200295,6.77055061,205.9,205.89,38.44]
["bitfinex","SOLUSD",1758788200495,6.77055061,205.9,205.89,43.29696245]
["bitfinex","SOLUSD",1758788200983,6.77055061,205.9,205.89,38.44]
["bitfinex","SOLUSD",1758788201499,7.48055061,205.9,205.88,63.4]
["bitfinex","SOLUSD",1758788201790,6.77055061,205.89,205.88,101.76]
["bitfinex","SOLUSD",1758788201996,6.77055061,205.89,205.88,38.36]
["bitfinex","SOLUSD",1758788202300,40.30559401,205.95,205.88,39.07]
["bitfinex","SOLUSD",1758788202469,6.77055061,205.91,205.88,102.47]
["bitfinex","SOLUSD",1758788202670,6.77055061,205.91,205.89,0.71]
["bitfinex","SOLUSD",1758788202890,6.77055061,205.91,205.9,43.94672656]
["bitfinex","SOLUSD",1758788203096,6.77055061,205.92,205.9,43.94672656]
["bitfinex","SOLUSD",1758788203300,6.77055061,205.92,205.91,0.71]
["bitfinex","SOLUSD",1758788203471,6.77055061,205.92,205.88,75.54299591]
["bitfinex","SOLUSD",1758788203472,6.77055061,205.92,205.88,63.4]
["bitfinex","SOLUSD",1758788203789,6.77055061,205.89,205.88,68.25719836]
["bitfinex","SOLUSD",1758788204002,0.71,205.94,205.89,38.38]
["bitfinex","SOLUSD",1758788204173,13.59559401,205.95,205.9,0.71]
["bitfinex","SOLUSD",1758788204491,6.77055061,205.92,205.91,38.38]
["bitfinex","SOLUSD",1758788204995,6.77055061,205.92,205.91,43.23649069]
["bitfinex","SOLUSD",1758788205172,6.77055061,205.92,205.91,38.38]
["bitfinex","SOLUSD",1758788205497,6.77055061,205.92,205.91,43.23649069]
["bitfinex","SOLUSD",1758788205697,6.77055061,205.93,205.91,43.23649069]
["bitfinex","SOLUSD",1758788206377,6.77055061,205.93,205.92,0.71]
["bitfinex","SOLUSD",1758788206689,6.77055061,205.93,205.91,43.94649069]
["bitfinex","SOLUSD",1758788207286,6.77055061,205.93,205.92,0.71]
["bitfinex","SOLUSD",1758788207470,6.77055061,205.93,205.91,38.38]
["bitfinex","SOLUSD",1758788207672,6.77055061,205.92,205.91,38.38]
["bitfinex","SOLUSD",1758788207894,6.77055061,205.92,205.91,43.94649069]
["bitfinex","SOLUSD",1758788208071,6.77055061,205.92,205.91,43.29649069]
["bitfinex","SOLUSD",1758788208272,6.77055061,205.92,205.91,38.44]
["bitfinex","SOLUSD",1758788210086,6.77055061,205.92,205.9,4.85672242]
["bitfinex","SOLUSD",1758788210292,6.77055061,205.92,205.91,38.44]
["bitfinex","SOLUSD",1758788210492,0.71,205.95,205.91,38.44]
["bitfinex","SOLUSD",1758788210791,6.77055061,205.92,205.88,63.4]
["bitfinex","SOLUSD",1758788210974,6.77055061,205.9,205.89,38.42]
["bitfinex","SOLUSD",1758788211377,0.71,206.03,205.9,4.85672656]
["bitfinex","SOLUSD",1758788211695,0.71,206.02,205.91,38.84]
["bitfinex","SOLUSD",1758788211880,0.71,206.01,205.91,38.84]
["bitfinex","SOLUSD",1758788212195,0.71,206.0,205.91,38.84]
["bitfinex","SOLUSD",1758788212495,0.71,205.99,205.91,38.84]
["bitfinex","SOLUSD",1758788212690,0.71,205.99,205.92,4.85625485]
["bitfinex","SOLUSD",1758788212894,0.71,205.99,205.93,38.8]
["bitfinex","SOLUSD",1758788214585,13.59559401,206.02,205.94,4.85578323]
["bitfinex","SOLUSD",1758788214788,0.71,206.0,205.94,4.85578323]
["bitfinex","SOLUSD",1758788216109,3.54413225,206.0,205.94,4.85578323]
["bitfinex","SOLUSD",1758788216676,7.68853628,206.0,205.94,4.85578323]
["bitfinex","SOLUSD",1758788216876,0.67,205.99,205.94,4.85578323]
["bitfinex","SOLUSD",1758788217071,0.67,205.98,205.94,4.85578323]
["bitfinex","SOLUSD",1758788218898,7.68879239,205.99,205.93,38.8]
["bitfinex","SOLUSD",1758788219080,3.50413225,205.97,205.94,38.7]
["bitfinex","SOLUSD",1758788219280,0.67,205.96,205.94,38.7]
["bitfinex","SOLUSD",1758788219781,0.67,205.95,205.94,38.7]
["bitfinex","SOLUSD",1758788221204,3.50413225,205.95,205.94,38.7]
["bitfinex","SOLUSD",1758788221378,3.50413225,205.95,205.83,4.85815409]
["bitfinex","SOLUSD",1758788221379,39.59559401,205.94,205.83,4.85815409]
["bitfinex","SOLUSD",1758788221580,39.59559401,205.94,205.73,57.96]
["bitfinex","SOLUSD",1758788221581,2.83413225,205.86,205.84,25.86]
["bitfinex","SOLUSD",1758788221779,3.50413225,205.86,205.83,38.7]
["bitfinex","SOLUSD",1758788221981,0.67,205.85,205.83,38.7]
["bitfinex","SOLUSD",1758788222307,2.83413225,205.84,205.83,38.7]
["bitfinex","SOLUSD",1758788222486,3.50413225,205.84,205.83,38.7]
["bitfinex","SOLUSD",1758788223884,2.83413225,205.85,205.83,38.7]
["bitfinex","SOLUSD",1758788224200,2.83413225,205.84,205.83,38.7]
["bitfinex","SOLUSD",1758788226221,0.67,205.89,205.83,43.55826607]
["bitfinex","SOLUSD",1758788226386,2.83413225,205.84,205.83,38.7]
["bitfinex","SOLUSD",1758788226583,2.83413225,205.84,205.83,43.55837827]
["bitfinex","SOLUSD",1758788228308,2.83413225,205.9,205.83,56.12432395]
["bitfinex","SOLUSD",1758788228519,2.83413225,205.9,205.84,0.42]
["bitfinex","SOLUSD",1758788228815,2.83413225,205.9,205.85,17.00267184]
["bitfinex","SOLUSD",1758788229008,2.83413225,205.9,205.86,39.06]
["bitfinex","SOLUSD",1758788229208,2.83413225,205.9,205.87,0.42]
["bitfinex","SOLUSD",1758788230118,0.67,205.93,205.86,38.64]
["bitfinex","SOLUSD",1758788230311,2.83413225,205.92,205.88,0.42]
["bitfinex","SOLUSD",1758788230490,2.83413225,205.92,205.89,39.1]
["bitfinex","SOLUSD",1758788230690,2.83413225,205.92,205.9,43.53672656]
["bitfinex","SOLUSD",1758788231284,2.83413225,205.91,205.9,38.68]
["bitfinex","SOLUSD",1758788231898,3.50413225,205.91,205.9,38.68]
["bitfinex","SOLUSD",1758788232203,17.09972626,205.91,205.9,38.68]
["bitfinex","SOLUSD",1758788232409,17.09972626,205.91,205.88,38.66]
["bitfinex","SOLUSD",1758788232607,4.85719836,205.88,205.83,4.85833667]
["bitfinex","SOLUSD",1758788232818,0.67,205.87,205.84,38.68]
["bitfinex","SOLUSD",1758788233121,2.83413225,205.85,205.84,38.68]
["bitfinex","SOLUSD",1758788233828,3.50413225,205.85,205.84,38.68]
["bitfinex","SOLUSD",1758788233998,0.67,205.87,205.84,38.68]
["bitfinex","SOLUSD",1758788234198,2.83413225,205.85,205.84,38.68]
["bitfinex","SOLUSD",1758788235527,0.67,205.87,205.84,38.68]
["bitfinex","SOLUSD",1758788235730,2.83413225,205.85,205.84,43.53814224]
["bitfinex","SOLUSD",1758788236222,0.67,205.87,205.84,43.53814224]
["bitfinex","SOLUSD",1758788236423,0.67,205.92,205.84,43.53814224]
["bitfinex","SOLUSD",1758788236633,2.83413225,205.89,205.85,0.42]
["bitfinex","SOLUSD",1758788236806,2.83413225,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1758788236999,2.83413225,205.85,205.84,38.68]
["bitfinex","SOLUSD",1758788237402,3.50413225,205.85,205.82,14.61027102]
["bitfinex","SOLUSD",1758788237695,3.50413225,205.85,205.82,38.68]
["bitfinex","SOLUSD",1758788237696,2.83413225,205.83,205.82,38.68]
["bitfinex","SOLUSD",1758788238921,2.83413225,205.83,205.82,43.53861432]
["bitfinex","SOLUSD",1758788239114,0.67,205.88,205.82,43.53861432]
["bitfinex","SOLUSD",1758788239624,2.83413225,205.83,205.82,43.53861432]
["bitfinex","SOLUSD",1758788239831,3.50413225,205.83,205.82,38.68]
["bitfinex","SOLUSD",1758788240731,2.48707742,205.83,205.82,38.68]
["bitfinex","SOLUSD",1758788244238,2.48707742,205.83,205.76,63.4]
["bitfinex","SOLUSD",1758788244423,2.48707742,205.83,205.75,14.61454147]
["bitfinex","SOLUSD",1758788244424,1.81707742,205.77,205.72,4.86097608]
["bitfinex","SOLUSD",1758788244736,1.81707742,205.73,205.68,0.42]
["bitfinex","SOLUSD",1758788244919,0.67,205.73,205.66,17.4378103]
["bitfinex","SOLUSD",1758788245235,1.81707742,205.71,205.67,39.08]
["bitfinex","SOLUSD",1758788245448,1.81707742,205.71,205.68,0.42]
["bitfinex","SOLUSD",1758788245620,1.81707742,205.71,205.67,38.66]
["bitfinex","SOLUSD",1758788245820,1.81707742,205.71,205.68,0.42]
["bitfinex","SOLUSD",1758788246318,30.86020938,205.76,205.67,38.66]
["bitfinex","SOLUSD",1758788246319,1.81707742,205.69,205.67,38.66]
["bitfinex","SOLUSD",1758788246533,0.66,205.73,205.67,38.66]
["bitfinex","SOLUSD",1758788246846,1.81707742,205.69,205.67,38.66]
["bitfinex","SOLUSD",1758788247222,1.81707742,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1758788248037,0.66,205.76,205.68,17.436725]
["bitfinex","SOLUSD",1758788249347,1.81707742,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1758788251726,0.66,205.78,205.74,4.86050354]
["bitfinex","SOLUSD",1758788251934,1.81707742,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1758788253342,2.47707742,205.75,205.73,38.66]
["bitfinex","SOLUSD",1758788253517,1.81707742,205.74,205.73,43.52065181]
["bitfinex","SOLUSD",1758788258446,16.07267143,205.74,205.69,38.56]
["bitfinex","SOLUSD",1758788258634,0.66,205.73,205.7,38.56]
["bitfinex","SOLUSD",1758788258836,1.81707742,205.71,205.7,38.56]
["bitfinex","SOLUSD",1758788259054,2.47707742,205.71,205.7,38.56]
["bitfinex","SOLUSD",1758788260361,2.47707742,205.71,205.7,43.42144871]
["bitfinex","SOLUSD",1758788261263,0.66,205.73,205.7,43.42144871]
["bitfinex","SOLUSD",1758788261457,1.81707742,205.71,205.7,43.42144871]
["bitfinex","SOLUSD",1758788261942,0.66,205.73,205.7,43.42144871]
["bitfinex","SOLUSD",1758788262145,0.66,205.72,205.7,43.42144871]
["bitfinex","SOLUSD",1758788262335,1.81707742,205.71,205.7,43.42144871]
["bitfinex","SOLUSD",1758788263960,0.66,205.76,205.7,43.42144871]
["bitfinex","SOLUSD",1758788264150,13.59559401,205.76,205.7,55.57507048]
["bitfinex","SOLUSD",1758788264351,0.66,205.77,205.71,0.42]
["bitfinex","SOLUSD",1758788264546,1.81707742,205.77,205.72,38.56]
["bitfinex","SOLUSD",1758788264749,1.81707742,205.77,205.73,0.42]
["bitfinex","SOLUSD",1758788264951,1.81707742,205.76,205.74,38.58]
["bitfinex","SOLUSD",1758788265864,1.81707742,205.76,205.75,4.86026731]
["bitfinex","SOLUSD",1758788266655,0.66,205.78,205.75,4.86026731]
["bitfinex","SOLUSD",1758788266962,1.81707742,205.76,205.75,4.86026731]
["bitfinex","SOLUSD",1758788267140,1.81707742,205.76,205.75,38.56]
["bitfinex","SOLUSD",1758788268462,2.47707742,205.78,205.76,4.8600311]
["bitfinex","SOLUSD",1758788271070,1.81707742,205.78,205.76,4.8600311]
["bitfinex","SOLUSD",1758788271465,2.47707742,205.78,205.76,4.8600311]
["bitfinex","SOLUSD",1758788271663,0.66,205.77,205.75,43.4202339]
["bitfinex","SOLUSD",1758788271867,1.81707742,205.76,205.75,38.56]
["bitfinex","SOLUSD",1758788272173,2.47707742,205.76,205.75,38.56]
["bitfinex","SOLUSD",1758788272374,2.47707742,205.76,205.69,12.15364781]
["bitfinex","SOLUSD",1758788272562,1.81707742,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1758788272872,2.47707742,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1758788273471,0.66,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1758788273662,2.47707742,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1758788273855,4.85887551,205.81,205.7,17.01507048]
["bitfinex","SOLUSD",1758788274058,13.59559401,205.79,205.71,38.48]
["bitfinex","SOLUSD",1758788274273,1.81707742,205.75,205.71,38.48]
["bitfinex","SOLUSD",1758788274663,1.81707742,205.72,205.71,38.48]
["bitfinex","SOLUSD",1758788274861,0.66,205.74,205.71,38.48]
["bitfinex","SOLUSD",1758788275064,1.81707742,205.73,205.71,38.48]
["bitfinex","SOLUSD",1758788275278,1.81707742,205.73,205.72,4.86097608]
["bitfinex","SOLUSD",1758788276353,1.81707742,205.74,205.72,4.86097608]
["bitfinex","SOLUSD",1758788276776,1.81707742,205.75,205.72,4.86097608]
["bitfinex","SOLUSD",1758788277182,2.52707742,205.75,205.72,4.86097608]
["bitfinex","SOLUSD",1758788278373,1.81707742,205.74,205.72,4.86097608]
["bitfinex","SOLUSD",1758788280583,1.81707742,205.75,205.72,17.01341628]
["bitfinex","SOLUSD",1758788280801,1.81707742,205.76,205.72,17.01341628]
["bitfinex","SOLUSD",1758788280967,1.81707742,205.76,205.73,38.48]
["bitfinex","SOLUSD",1758788281278,26.0,205.79,205.73,38.9]
["bitfinex","SOLUSD",1758788281459,1.81707742,205.78,205.73,38.9]
["bitfinex","SOLUSD",1758788281658,1.81707742,205.79,205.73,38.9]
["bitfinex","SOLUSD",1758788281876,1.81707742,205.79,205.73,102.3]
["bitfinex","SOLUSD",1758788282084,1.81707742,205.78,205.73,101.88]
["bitfinex","SOLUSD",1758788282272,1.81707742,205.77,205.73,101.88]
["bitfinex","SOLUSD",1758788282478,0.68,205.8,205.73,102.3]
["bitfinex","SOLUSD",1758788282679,1.81707742,205.78,205.73,102.3]
["bitfinex","SOLUSD",1758788282876,2.49707742,205.78,205.74,17.01176241]
["bitfinex","SOLUSD",1758788283064,2.49707742,205.78,205.75,38.48]
["bitfinex","SOLUSD",1758788284779,1.81707742,205.82,205.76,17.43010886]
["bitfinex","SOLUSD",1758788284978,0.68,205.86,205.77,38.86]
["bitfinex","SOLUSD",1758788285182,2.49707742,205.86,205.78,0.42]
["bitfinex","SOLUSD",1758788285375,1.81707742,205.86,205.79,38.46]
["bitfinex","SOLUSD",1758788285682,1.81707742,205.86,205.79,38.88]
["bitfinex","SOLUSD",1758788286073,2.49707742,205.86,205.79,38.88]
["bitfinex","SOLUSD",1758788286781,2.49707742,205.86,205.8,17.00680271]
["bitfinex","SOLUSD",1758788287491,0.68,205.86,205.8,17.00680271]
["bitfinex","SOLUSD",1758788287678,2.49707742,205.86,205.8,17.00680271]
["bitfinex","SOLUSD",1758788287980,1.81707742,205.87,205.81,0.42]
["bitfinex","SOLUSD",1758788288181,1.81707742,205.88,205.82,38.46]
["bitfinex","SOLUSD",1758788288388,1.81707742,205.88,205.83,0.42]
["bitfinex","SOLUSD",1758788289090,1.81707742,205.88,205.84,17.00349785]
["bitfinex","SOLUSD",1758788289386,1.81707742,205.88,205.85,38.44]
["bitfinex","SOLUSD",1758788290286,1.81707742,205.88,205.86,4.85767026]
["bitfinex","SOLUSD",1758788290469,2.49707742,205.88,205.86,4.85767026]
["bitfinex","SOLUSD",1758788290665,2.49707742,205.87,205.85,38.44]
["bitfinex","SOLUSD",1758788290871,2.49707742,205.86,205.85,38.44]
["bitfinex","SOLUSD",1758788291083,0.68,205.86,205.85,38.44]
["bitfinex","SOLUSD",1758788291501,2.49707742,205.86,205.83,38.4]
["bitfinex","SOLUSD",1758788291669,0.68,205.85,205.83,38.4]
["bitfinex","SOLUSD",1758788291876,4.85701682,205.89,205.76,4.8600311]
["bitfinex","SOLUSD",1758788291877,2.49707742,205.84,205.76,4.8600311]
["bitfinex","SOLUSD",1758788292080,13.59559401,205.87,205.77,38.4]
["bitfinex","SOLUSD",1758788292081,1.81707742,205.82,205.77,38.4]
["bitfinex","SOLUSD",1758788292387,2.49707742,205.82,205.78,4.85955875]
["bitfinex","SOLUSD",1758788292594,1.81707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788292774,2.49707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788292974,0.68,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788293180,2.49707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788293491,1.81707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788293677,2.49707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788294287,0.68,205.82,205.78,4.85955875]
["bitfinex","SOLUSD",1758788294593,1.81707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788294894,2.49707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788295674,1.81707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788296078,0.68,205.82,205.78,17.00845563]
["bitfinex","SOLUSD",1758788296478,1.81707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788296683,2.49707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788297190,0.68,205.82,205.78,17.00845563]
["bitfinex","SOLUSD",1758788297493,1.81707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788297696,2.49707742,205.83,205.78,17.00845563]
["bitfinex","SOLUSD",1758788298194,1.81707742,205.82,205.78,17.00845563]
["bitfinex","SOLUSD",1758788298401,2.49707742,205.82,205.78,17.00845563]
["bitfinex","SOLUSD",1758788298698,1.81707742,205.79,205.73,4.8607398]
["bitfinex","SOLUSD",1758788298870,1.81707742,205.77,205.74,38.34]
["bitfinex","SOLUSD",1758788299074,2.49707742,205.77,205.74,38.34]
["bitfinex","SOLUSD",1758788299271,1.81707742,205.77,205.75,4.86026731]
["bitfinex","SOLUSD",1758788300186,1.81707742,205.76,205.75,4.86026731]
["bitfinex","SOLUSD",1758788300401,1.81707742,205.76,205.74,38.34]
["bitfinex","SOLUSD",1758788300607,2.84058815,205.75,205.74,43.20046114]
["bitfinex","SOLUSD",1758788301186,0.68,205.77,205.74,43.20046114]
["bitfinex","SOLUSD",1758788301385,2.84058815,205.77,205.74,43.20046114]
["bitfinex","SOLUSD",1758788302017,0.68,205.79,205.74,43.20046114]
["bitfinex","SOLUSD",1758788302206,2.84058815,205.77,205.74,43.20046114]
["bitfinex","SOLUSD",1758788303010,3.52058815,205.77,205.74,43.20046114]
["bitfinex","SOLUSD",1758788303310,2.84058815,205.75,205.74,38.34]
["bitfinex","SOLUSD",1758788303513,2.84058815,205.75,205.66,5.28239424]
["bitfinex","SOLUSD",1758788303514,3.52058815,205.75,205.66,5.28239424]
["bitfinex","SOLUSD",1758788303684,2.84058815,205.72,205.67,38.3]
["bitfinex","SOLUSD",1758788304013,2.84058815,205.71,205.67,38.72]
["bitfinex","SOLUSD",1758788304614,3.52058815,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1758788305110,3.52058815,205.7,205.68,4.86192143]
["bitfinex","SOLUSD",1758788305282,2.84058815,205.71,205.68,4.86192143]
["bitfinex","SOLUSD",1758788305905,2.84058815,205.71,205.67,43.16212076]
["bitfinex","SOLUSD",1758788306088,2.84058815,205.7,205.67,43.16212076]
["bitfinex","SOLUSD",1758788306488,3.56058815,205.71,205.67,43.16212076]
["bitfinex","SOLUSD",1758788307387,2.84058815,205.7,205.67,43.16212076]
["bitfinex","SOLUSD",1758788308517,0.72,205.73,205.67,55.31751532]
["bitfinex","SOLUSD",1758788308711,2.84058815,205.72,205.67,55.31751532]
["bitfinex","SOLUSD",1758788308888,2.84058815,205.72,205.68,0.42]
["bitfinex","SOLUSD",1758788309200,13.59559401,205.8,205.69,0.42]
["bitfinex","SOLUSD",1758788309402,2.84058815,205.76,205.7,38.34]
["bitfinex","SOLUSD",1758788309698,2.84058815,205.73,205.7,38.34]
["bitfinex","SOLUSD",1758788309899,3.56058815,205.73,205.7,38.34]
["bitfinex","SOLUSD",1758788310290,3.56058815,205.72,205.7,43.20142034]
["bitfinex","SOLUSD",1758788310489,3.56058815,205.71,205.7,38.34]
["bitfinex","SOLUSD",1758788310798,3.56058815,205.71,205.67,43.20195186]
["bitfinex","SOLUSD",1758788311004,2.84058815,205.69,205.67,43.20195186]
["bitfinex","SOLUSD",1758788312606,3.56058815,205.7,205.67,43.20195186]
["bitfinex","SOLUSD",1758788316784,0.72,205.73,205.67,43.62195186]
["bitfinex","SOLUSD",1758788316990,2.84058815,205.71,205.67,43.20195186]
["bitfinex","SOLUSD",1758788317306,2.84058815,205.7,205.67,43.20195186]
["bitfinex","SOLUSD",1758788317481,2.84058815,205.69,205.67,43.20195186]
["bitfinex","SOLUSD",1758788317687,3.56058815,205.69,205.67,43.20195186]
["bitfinex","SOLUSD",1758788319207,13.59559401,205.7,205.64,0.2]
["bitfinex","SOLUSD",1758788319510,2.84058815,205.66,205.65,38.32]
["bitfinex","SOLUSD",1758788319909,3.56058815,205.66,205.65,38.32]
["bitfinex","SOLUSD",1758788320296,2.84058815,205.67,205.65,38.32]
["bitfinex","SOLUSD",1758788320497,3.56058815,205.67,205.66,4.86239424]
["bitfinex","SOLUSD",1758788320896,3.56058815,205.67,205.65,43.1825315]
["bitfinex","SOLUSD",1758788321305,3.56058815,205.66,205.65,38.32]
["bitfinex","SOLUSD",1758788321714,3.56058815,205.66,205.65,43.18263068]
["bitfinex","SOLUSD",1758788321889,2.84058815,205.66,205.65,43.18263068]
["bitfinex","SOLUSD",1758788322088,2.84058815,205.67,205.65,43.18263068]
["bitfinex","SOLUSD",1758788322913,2.84058815,205.71,205.65,43.18263068]
["bitfinex","SOLUSD",1758788323090,2.84058815,205.71,205.65,55.33920738]
["bitfinex","SOLUSD",1758788323296,3.56058815,205.71,205.65,55.33920738]
["bitfinex","SOLUSD",1758788324113,2.84058815,205.7,205.65,55.33920738]
["bitfinex","SOLUSD",1758788324413,2.84058815,205.68,205.65,43.18263068]
["bitfinex","SOLUSD",1758788324610,2.84058815,205.67,205.65,38.32]
["bitfinex","SOLUSD",1758788324796,3.56058815,205.66,205.65,38.32]
["bitfinex","SOLUSD",1758788324994,2.84058815,205.66,205.65,38.32]
["bitfinex","SOLUSD",1758788326316,2.84058815,205.66,205.65,43.18263068]
["bitfinex","SOLUSD",1758788326620,2.84058815,205.67,205.65,43.18263068]
["bitfinex","SOLUSD",1758788326814,3.56058815,205.67,205.65,43.18263068]
["bitfinex","SOLUSD",1758788327808,2.84058815,205.66,205.65,38.32]
["bitfinex","SOLUSD",1758788328208,2.84058815,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1758788328512,2.84058815,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1758788328910,2.84058815,205.66,205.64,0.2]
["bitfinex","SOLUSD",1758788329089,2.84058815,205.66,205.64,38.48]
["bitfinex","SOLUSD",1758788329296,2.84058815,205.66,205.64,43.34276997]
["bitfinex","SOLUSD",1758788330816,2.84058815,205.66,205.64,5.06276997]
["bitfinex","SOLUSD",1758788331022,2.84058815,205.66,205.64,43.34276997]
["bitfinex","SOLUSD",1758788332300,3.56058815,205.66,205.64,43.34276997]
["bitfinex","SOLUSD",1758788332699,0.72,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788332917,3.56058815,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788333114,22.01881284,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788333431,48.01881284,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788334422,43.15618216,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788334629,40.31559401,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788334949,29.56058815,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788336568,13.59559401,205.68,205.64,0.2]
["bitfinex","SOLUSD",1758788336569,2.84058815,205.66,205.64,5.06286714]
["bitfinex","SOLUSD",1758788336849,2.84058815,205.68,205.65,0.42]
["bitfinex","SOLUSD",1758788337053,2.84058815,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1758788338537,2.84058815,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1758788339234,2.84058815,205.67,205.65,4.86263068]
["bitfinex","SOLUSD",1758788339434,3.54058815,205.66,205.64,0.2]
["bitfinex","SOLUSD",1758788339738,2.84058815,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788340045,3.54058815,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788340550,8.40321883,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788341124,34.40321883,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788342034,21.99881284,205.65,205.64,0.2]
["bitfinex","SOLUSD",1758788342631,39.59559401,205.64,205.63,0.2]
["bitfinex","SOLUSD",1758788342939,42.43618216,205.64,205.63,0.2]
["bitfinex","SOLUSD",1758788343154,45.96677031,205.64,205.62,0.2]
["bitfinex","SOLUSD",1758788343347,19.27677031,205.63,205.62,0.2]
["bitfinex","SOLUSD",1758788343750,39.59559401,205.59,205.58,0.2]
["bitfinex","SOLUSD",1758788343945,42.43618216,205.59,205.58,0.2]
["bitfinex","SOLUSD",1758788344126,43.12618216,205.59,205.58,0.2]
["bitfinex","SOLUSD",1758788345030,47.99023196,205.59,205.58,0.2]
["bitfinex","SOLUSD",1758788345533,43.12618216,205.59,205.58,0.2]
["bitfinex","SOLUSD",1758788346849,47.99023196,205.59,205.58,0.2]
["bitfinex","SOLUSD",1758788347346,43.12618216,205.59,205.58,0.2]
["bitfinex","SOLUSD",1758788348433,47.99023196,205.59,205.58,0.2]
["bitfinex","SOLUSD",1758788349357,40.28559401,205.59,205.58,0.2]
["bitfinex","SOLUSD",1758788349564,47.99023196,205.59,205.58,0.2]
["bitfinex","SOLUSD",1758788350426,60.15035647,205.59,205.53,0.2]
["bitfinex","SOLUSD",1758788350645,16.43618216,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788350838,21.3014152,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788351142,21.9914152,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788353841,60.2914152,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788358753,57.45082705,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788359071,16.43618216,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788359251,13.59559401,205.54,205.53,0.82]
["bitfinex","SOLUSD",1758788359433,0.69,205.6,205.53,5.68546976]
["bitfinex","SOLUSD",1758788359631,4.86347842,205.62,205.53,5.68546976]
["bitfinex","SOLUSD",1758788359632,2.84058815,205.59,205.54,0.62]
["bitfinex","SOLUSD",1758788359827,13.59559401,205.58,205.54,0.62]
["bitfinex","SOLUSD",1758788360134,16.43618216,205.58,205.55,0.62]
["bitfinex","SOLUSD",1758788360455,2.84058815,205.59,205.56,0.62]
["bitfinex","SOLUSD",1758788360755,2.84058815,205.59,205.57,0.62]
["bitfinex","SOLUSD",1758788361268,2.84058815,205.58,205.53,0.2]
["bitfinex","SOLUSD",1758788361439,2.84058815,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788361938,16.43618216,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788362557,15.41791848,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788362760,13.59559401,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788362959,15.41791848,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788364354,20.28315152,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788364546,20.97315152,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758788365662,39.59559401,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788365871,48.70721636,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788366065,49.41721636,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788367157,54.28315962,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788367466,53.57315962,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788367768,41.41791848,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788368067,46.99386174,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788368537,46.28386174,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788368961,46.99386174,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788370057,41.41791848,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788370764,46.99386174,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788372666,39.59559401,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788372861,12.16176299,205.57,205.5,0.2]
["bitfinex","SOLUSD",1758788372862,26.0,205.57,205.5,0.82]
["bitfinex","SOLUSD",1758788373161,1.82232447,205.52,205.5,0.82]
["bitfinex","SOLUSD",1758788373366,1.82232447,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788373664,1.82232447,205.51,205.5,0.82]
["bitfinex","SOLUSD",1758788374044,1.82232447,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788374258,1.82232447,205.51,205.5,5.06618004]
["bitfinex","SOLUSD",1758788374441,1.82232447,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788375541,20.99386174,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788376240,15.41791848,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788377148,20.99386174,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788378664,28.28315962,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788379063,20.99386174,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788383873,28.28315962,205.51,205.5,0.2]
["bitfinex","SOLUSD",1758788384074,26.0,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788384259,41.41791848,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788384463,42.12791848,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788384956,46.99457216,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788385353,39.59559401,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788385674,1.82232447,205.48,205.47,0.82]
["bitfinex","SOLUSD",1758788385866,1.82232447,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788388283,6.68897815,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788389480,1.82232447,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788389662,2.53232447,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788389872,33.39897815,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788390076,46.99457216,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788392263,27.82232447,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788392897,46.99457216,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788396678,85.29457216,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758788399405,13.59559401,205.43,205.41,0.2]
["bitfinex","SOLUSD",1758788399612,15.41791848,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788401509,20.28599364,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788402708,13.59559401,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788403010,15.41791848,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788403187,20.28599364,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788403389,20.98599364,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788405298,20.28599364,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788406614,1.82232447,205.42,205.41,0.82]
["bitfinex","SOLUSD",1758788407108,1.82232447,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788407705,1.82232447,205.44,205.41,5.68831215]
["bitfinex","SOLUSD",1758788407906,1.82232447,205.44,205.42,0.62]
["bitfinex","SOLUSD",1758788408312,1.82232447,205.46,205.43,0.62]
["bitfinex","SOLUSD",1758788409024,15.41791848,205.47,205.43,5.48767527]
["bitfinex","SOLUSD",1758788409520,38.3,205.48,205.43,5.48767527]
["bitfinex","SOLUSD",1758788409721,4.86664978,205.49,205.44,0.62]
["bitfinex","SOLUSD",1758788409722,1.82232447,205.49,205.44,0.62]
["bitfinex","SOLUSD",1758788410111,15.41791848,205.5,205.44,0.62]
["bitfinex","SOLUSD",1758788410703,1.82232447,205.51,205.45,17.03577512]
["bitfinex","SOLUSD",1758788410927,13.59559401,205.5,205.46,0.62]
["bitfinex","SOLUSD",1758788411234,13.59559401,205.5,205.47,0.62]
["bitfinex","SOLUSD",1758788411633,13.59559401,205.5,205.45,17.03577512]
["bitfinex","SOLUSD",1758788411807,1.82232447,205.51,205.48,0.62]
["bitfinex","SOLUSD",1758788412008,13.59559401,205.51,205.48,0.62]
["bitfinex","SOLUSD",1758788412221,1.82232447,205.5,205.46,0.62]
["bitfinex","SOLUSD",1758788412606,1.82232447,205.47,205.41,0.2]
["bitfinex","SOLUSD",1758788412917,1.82232447,205.45,205.42,4.86806758]
["bitfinex","SOLUSD",1758788413113,1.82232447,205.45,205.43,0.62]
["bitfinex","SOLUSD",1758788413315,0.7,205.49,205.42,4.86806758]
["bitfinex","SOLUSD",1758788413517,1.82232447,205.48,205.43,0.62]
["bitfinex","SOLUSD",1758788413923,1.82232447,205.48,205.44,0.62]
["bitfinex","SOLUSD",1758788414622,1.82232447,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758788415008,1.82232447,205.47,205.44,0.62]
["bitfinex","SOLUSD",1758788415414,18.4620721,205.49,205.44,0.62]
["bitfinex","SOLUSD",1758788415614,1.82232447,205.47,205.42,4.86807516]
["bitfinex","SOLUSD",1758788415815,2.52232447,205.46,205.41,5.06829272]
["bitfinex","SOLUSD",1758788416036,1.82232447,205.44,205.41,0.2]
["bitfinex","SOLUSD",1758788416335,15.41791848,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788416707,20.98599364,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788417620,28.27529152,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788417927,46.98599364,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788419008,20.98599364,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788419207,28.27529152,205.42,205.41,0.2]
["bitfinex","SOLUSD",1758788419432,28.27529152,205.42,205.4,0.2]
["bitfinex","SOLUSD",1758788419433,39.59559401,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788419630,48.70721636,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788419808,49.40721636,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788420406,54.27552851,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788422138,46.98623063,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788422336,85.26623063,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788423642,46.98623063,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788423829,85.28623063,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788424346,92.57552851,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788424650,89.16820504,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788424834,86.3160556,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788425347,89.16820504,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788425527,86.3160556,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788425922,85.6160556,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788426422,48.0260556,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788426844,86.3060556,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788429443,48.0260556,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788431541,86.3060556,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788433854,39.59559401,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788434168,2.85214944,205.43,205.4,0.82]
["bitfinex","SOLUSD",1758788434349,2.85214944,205.43,205.41,0.62]
["bitfinex","SOLUSD",1758788434654,28.85214944,205.44,205.42,0.62]
["bitfinex","SOLUSD",1758788434827,13.59559401,205.48,205.43,0.62]
["bitfinex","SOLUSD",1758788435024,13.59559401,205.48,205.4,17.2399221]
["bitfinex","SOLUSD",1758788435025,2.85214944,205.46,205.44,0.62]
["bitfinex","SOLUSD",1758788435647,2.85214944,205.46,205.4,17.2399221]
["bitfinex","SOLUSD",1758788435837,2.85214944,205.45,205.42,0.62]
["bitfinex","SOLUSD",1758788436557,2.85214944,205.45,205.43,0.62]
["bitfinex","SOLUSD",1758788436930,2.85214944,205.46,205.43,0.62]
["bitfinex","SOLUSD",1758788437152,2.85214944,205.45,205.43,0.62]
["bitfinex","SOLUSD",1758788437858,2.85214944,205.45,205.43,5.48772299]
["bitfinex","SOLUSD",1758788438154,2.85214944,205.46,205.43,5.48772299]
["bitfinex","SOLUSD",1758788438851,2.85214944,205.45,205.42,4.86803494]
["bitfinex","SOLUSD",1758788439033,2.85214944,205.46,205.43,0.62]
["bitfinex","SOLUSD",1758788439645,2.85214944,205.46,205.44,4.86760124]
["bitfinex","SOLUSD",1758788439953,2.85214944,205.46,205.43,5.48779928]
["bitfinex","SOLUSD",1758788440150,2.85214944,205.46,205.43,0.62]
["bitfinex","SOLUSD",1758788440344,2.85214944,205.45,205.42,4.86804748]
["bitfinex","SOLUSD",1758788440551,2.85214944,205.45,205.42,5.48804748]
["bitfinex","SOLUSD",1758788440853,2.85214944,205.46,205.43,0.62]
["bitfinex","SOLUSD",1758788441434,2.85214944,205.46,205.42,4.86804748]
["bitfinex","SOLUSD",1758788441635,2.85214944,205.46,205.42,5.48804748]
["bitfinex","SOLUSD",1758788442859,2.85214944,205.47,205.43,0.62]
["bitfinex","SOLUSD",1758788443242,2.85214944,205.47,205.44,0.62]
["bitfinex","SOLUSD",1758788443443,16.44774345,205.48,205.45,0.62]
["bitfinex","SOLUSD",1758788443844,2.85214944,205.49,205.46,0.62]
["bitfinex","SOLUSD",1758788444047,2.85214944,205.51,205.47,0.62]
["bitfinex","SOLUSD",1758788444447,2.85214944,205.52,205.48,0.62]
["bitfinex","SOLUSD",1758788444846,2.85214944,205.52,205.49,4.86641685]
["bitfinex","SOLUSD",1758788445158,51.85559401,205.53,205.42,38.97987807]
["bitfinex","SOLUSD",1758788445159,2.85214944,205.5,205.44,4.86760124]
["bitfinex","SOLUSD",1758788445364,2.85214944,205.5,205.44,5.48760124]
["bitfinex","SOLUSD",1758788445569,2.85214944,205.47,205.44,4.86760124]
["bitfinex","SOLUSD",1758788445775,2.85214944,205.46,205.41,0.62]
["bitfinex","SOLUSD",1758788446150,2.85214944,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1758788446350,3.56214944,205.46,205.41,5.48831215]
["bitfinex","SOLUSD",1758788446586,2.85214944,205.45,205.41,5.48831215]
["bitfinex","SOLUSD",1758788447474,2.85214944,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1758788447662,2.85214944,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758788448278,2.85214944,205.45,205.42,0.62]
["bitfinex","SOLUSD",1758788448463,2.85214944,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1758788448872,2.85214944,205.45,205.41,5.48831215]
["bitfinex","SOLUSD",1758788449864,2.85214944,205.44,205.41,5.48831215]
["bitfinex","SOLUSD",1758788450354,2.85214944,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758788450559,2.85214944,205.45,205.42,0.62]
["bitfinex","SOLUSD",1758788450754,2.85214944,205.45,205.41,17.03909254]
["bitfinex","SOLUSD",1758788450970,2.85214944,205.45,205.41,17.65909254]
["bitfinex","SOLUSD",1758788453482,2.85214944,205.45,205.42,0.62]
["bitfinex","SOLUSD",1758788453667,2.85214944,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1758788455769,2.85214944,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1758788456780,26.0,205.49,205.44,0.62]
["bitfinex","SOLUSD",1758788457087,2.85214944,205.49,205.45,0.62]
["bitfinex","SOLUSD",1758788457773,3.57214944,205.49,205.44,0.62]
["bitfinex","SOLUSD",1758788457965,2.85214944,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758788458186,3.57214944,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758788459688,2.85214944,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758788459997,3.57214944,205.48,205.45,4.86736432]
["bitfinex","SOLUSD",1758788460287,0.72,205.48,205.44,4.86760124]
["bitfinex","SOLUSD",1758788460500,2.85214944,205.48,205.44,17.65660435]
["bitfinex","SOLUSD",1758788460695,0.72,205.5,205.44,17.65660435]
["bitfinex","SOLUSD",1758788461009,3.57214944,205.49,205.44,17.65660435]
["bitfinex","SOLUSD",1758788461184,2.85214944,205.47,205.43,30.86780431]
["bitfinex","SOLUSD",1758788461365,3.57214944,205.47,205.43,30.86780431]
["bitfinex","SOLUSD",1758788461569,3.54214944,205.47,205.43,30.86780431]
["bitfinex","SOLUSD",1758788462473,0.69,205.47,205.43,30.86780431]
["bitfinex","SOLUSD",1758788462880,2.85214944,205.48,205.43,43.65739979]
["bitfinex","SOLUSD",1758788463099,2.85214944,205.49,205.44,0.62]
["bitfinex","SOLUSD",1758788463297,3.54214944,205.48,205.43,4.86780431]
["bitfinex","SOLUSD",1758788463498,2.85214944,205.45,205.4,0.2]
["bitfinex","SOLUSD",1758788463672,2.85214944,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788463872,17.13774345,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788467874,16.44774345,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788468082,17.13774345,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788469375,24.85820504,205.41,205.4,0.2]
["bitfinex","SOLUSD",1758788469679,13.59559401,205.4,205.36,0.2]
["bitfinex","SOLUSD",1758788469878,16.44774345,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788470394,17.13774345,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788471417,28.85214944,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788471580,2.85214944,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788472078,3.54214944,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788472278,0.69,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788472580,3.54214944,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788473103,2.85214944,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788473479,3.54214944,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788473675,2.85214944,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788474385,3.54214944,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788474681,2.85214944,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788474880,2.85214944,205.38,205.36,5.06949746]
["bitfinex","SOLUSD",1758788475592,2.85214944,205.39,205.36,5.06949746]
["bitfinex","SOLUSD",1758788476303,2.85214944,205.38,205.36,5.06949746]
["bitfinex","SOLUSD",1758788476812,2.85214944,205.39,205.36,5.06949746]
["bitfinex","SOLUSD",1758788477981,2.85214944,205.38,205.36,0.2]
["bitfinex","SOLUSD",1758788478397,2.85214944,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788478715,2.85214944,205.38,205.36,0.2]
["bitfinex","SOLUSD",1758788479112,2.85214944,205.39,205.36,0.2]
["bitfinex","SOLUSD",1758788479913,2.85214944,205.39,205.36,5.06942652]
["bitfinex","SOLUSD",1758788480700,0.69,205.4,205.36,5.06942652]
["bitfinex","SOLUSD",1758788480890,2.85214944,205.39,205.36,5.06942652]
["bitfinex","SOLUSD",1758788483107,2.85214944,205.41,205.37,0.62]
["bitfinex","SOLUSD",1758788484404,3.54214944,205.41,205.36,17.24317018]
["bitfinex","SOLUSD",1758788484598,2.51421962,205.41,205.36,17.86317018]
["bitfinex","SOLUSD",1758788485422,14.28559401,205.43,205.38,4.86902327]
["bitfinex","SOLUSD",1758788485608,1.82421962,205.41,205.38,4.86902327]
["bitfinex","SOLUSD",1758788485809,1.82421962,205.42,205.38,5.48902327]
["bitfinex","SOLUSD",1758788486011,13.59559401,205.43,205.39,0.62]
["bitfinex","SOLUSD",1758788486204,1.82421962,205.42,205.38,4.86902327]
["bitfinex","SOLUSD",1758788486406,38.22,205.45,205.39,0.62]
["bitfinex","SOLUSD",1758788486714,1.82421962,205.45,205.39,0.62]
["bitfinex","SOLUSD",1758788487110,13.59559401,205.47,205.39,64.02]
["bitfinex","SOLUSD",1758788487111,1.82421962,205.47,205.39,64.02]
["bitfinex","SOLUSD",1758788487438,0.71,205.48,205.41,17.03909254]
["bitfinex","SOLUSD",1758788487724,1.82421962,205.47,205.41,17.03909254]
["bitfinex","SOLUSD",1758788487904,1.82421962,205.47,205.41,17.65909254]
["bitfinex","SOLUSD",1758788488100,1.82421962,205.46,205.41,17.65909254]
["bitfinex","SOLUSD",1758788488318,2.53421962,205.46,205.41,17.65909254]
["bitfinex","SOLUSD",1758788488916,1.82421962,205.46,205.42,0.62]
["bitfinex","SOLUSD",1758788489629,2.53421962,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1758788489808,1.82421962,205.45,205.4,5.48854917]
["bitfinex","SOLUSD",1758788490012,2.53421962,205.46,205.41,0.62]
["bitfinex","SOLUSD",1758788490209,1.82421962,205.46,205.42,0.62]
["bitfinex","SOLUSD",1758788490719,1.82421962,205.46,205.4,17.6599221]
["bitfinex","SOLUSD",1758788490720,2.53421962,205.46,205.4,17.6599221]
["bitfinex","SOLUSD",1758788490922,2.53421962,205.46,205.4,81.0599221]
["bitfinex","SOLUSD",1758788491422,2.53421962,205.46,205.41,0.62]
["bitfinex","SOLUSD",1758788493613,2.53421962,205.46,205.41,17.65906801]
["bitfinex","SOLUSD",1758788495612,1.82421962,205.46,205.42,0.62]
["bitfinex","SOLUSD",1758788496412,2.53421962,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1758788496619,1.82421962,205.48,205.44,0.62]
["bitfinex","SOLUSD",1758788497329,1.82421962,205.48,205.43,17.03743367]
["bitfinex","SOLUSD",1758788497330,1.82421962,205.51,205.45,0.62]
["bitfinex","SOLUSD",1758788497812,2.53421962,205.52,205.45,0.62]
["bitfinex","SOLUSD",1758788498014,1.82421962,205.51,205.45,0.62]
["bitfinex","SOLUSD",1758788498426,2.53421962,205.51,205.45,0.62]
["bitfinex","SOLUSD",1758788498633,2.53421962,205.51,205.46,4.86712742]
["bitfinex","SOLUSD",1758788498935,1.82421962,205.51,205.46,17.03494597]
["bitfinex","SOLUSD",1758788499132,2.53421962,205.51,205.46,17.65494597]
["bitfinex","SOLUSD",1758788499442,0.71,205.51,205.46,17.65494597]
["bitfinex","SOLUSD",1758788500941,1.82421962,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1758788501240,0.71,205.55,205.49,0.62]
["bitfinex","SOLUSD",1758788501440,1.82421962,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1758788501641,0.71,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758788502241,1.82421962,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1758788502453,2.53421962,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1758788502626,2.53421962,205.52,205.48,17.0332879]
["bitfinex","SOLUSD",1758788503325,1.82421962,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1758788503639,2.53421962,205.51,205.48,4.86665368]
["bitfinex","SOLUSD",1758788503829,0.71,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758788504025,2.53421962,205.52,205.48,4.86665368]
["bitfinex","SOLUSD",1758788504330,0.71,205.54,205.48,4.86665368]
["bitfinex","SOLUSD",1758788504730,0.71,205.54,205.48,5.48665368]
["bitfinex","SOLUSD",1758788505342,0.71,205.54,205.48,17.6532879]
["bitfinex","SOLUSD",1758788510440,0.71,205.53,205.47,68.26686656]
["bitfinex","SOLUSD",1758788510746,0.71,205.52,205.44,43.02760124]
["bitfinex","SOLUSD",1758788511045,0.71,205.51,205.44,43.64760124]
["bitfinex","SOLUSD",1758788511621,5.57598658,205.51,205.44,55.81660435]
["bitfinex","SOLUSD",1758788511848,14.30559401,205.5,205.44,4.86760124]
["bitfinex","SOLUSD",1758788512023,0.71,205.49,205.42,43.02798461]
["bitfinex","SOLUSD",1758788512228,0.71,205.48,205.42,43.02798461]
["bitfinex","SOLUSD",1758788512744,26.71,205.47,205.39,4.86878621]
["bitfinex","SOLUSD",1758788512949,0.71,205.46,205.39,4.86878621]
["bitfinex","SOLUSD",1758788513244,0.71,205.45,205.39,4.86878621]
["bitfinex","SOLUSD",1758788514031,0.71,205.44,205.39,4.86878621]
["bitfinex","SOLUSD",1758788514234,0.71,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1758788514833,0.71,205.43,205.38,38.78]
["bitfinex","SOLUSD",1758788515034,0.71,205.42,205.38,43.02900453]
["bitfinex","SOLUSD",1758788515342,0.71,205.41,205.36,5.06930411]
["bitfinex","SOLUSD",1758788515534,0.71,205.4,205.36,5.06930411]
["bitfinex","SOLUSD",1758788515744,39.59559401,205.44,205.36,0.2]
["bitfinex","SOLUSD",1758788516050,0.72,205.4,205.36,0.2]
["bitfinex","SOLUSD",1758788516762,39.59559401,205.44,205.36,0.2]
["bitfinex","SOLUSD",1758788517063,0.72,205.4,205.36,0.2]
["bitfinex","SOLUSD",1758788517363,0.72,205.39,205.36,0.2]
["bitfinex","SOLUSD",1758788517547,13.59559401,205.38,205.36,0.2]
["bitfinex","SOLUSD",1758788517852,0.72,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788519358,5.58926035,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788519854,19.18485436,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788522268,57.34485436,205.37,205.36,0.2]
["bitfinex","SOLUSD",1758788522641,57.34485436,205.37,205.36,1e-08]
["bitfinex","SOLUSD",1758788526754,39.59559401,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788526959,77.75559401,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788527278,83.28580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788530149,45.12580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788530359,83.28580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788531460,82.62580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788531783,83.28580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788531957,45.12580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788535868,44.46580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788536255,45.12580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788540484,19.12580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788540973,18.46580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788541381,19.12580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788547479,57.26580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788549271,19.12580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788549471,57.26580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788551771,56.60580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788552186,57.26580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788554901,19.12580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788555085,57.26580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788557877,13.59559401,205.33,205.32,0.82]
["bitfinex","SOLUSD",1758788558077,26.0,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788559880,30.87020893,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788560481,51.71559401,205.34,205.32,0.2]
["bitfinex","SOLUSD",1758788560683,18.46485436,205.37,205.32,5.69043932]
["bitfinex","SOLUSD",1758788560910,56.58485436,205.37,205.33,0.62]
["bitfinex","SOLUSD",1758788561090,3.28150065,205.36,205.33,0.62]
["bitfinex","SOLUSD",1758788561498,3.28150065,205.36,205.32,0.2]
["bitfinex","SOLUSD",1758788561702,3.28150065,205.36,205.32,0.82]
["bitfinex","SOLUSD",1758788562212,8.15123236,205.36,205.32,0.82]
["bitfinex","SOLUSD",1758788562706,13.59559401,205.35,205.33,0.62]
["bitfinex","SOLUSD",1758788563203,13.59559401,205.35,205.32,0.2]
["bitfinex","SOLUSD",1758788563414,13.59559401,205.35,205.32,0.82]
["bitfinex","SOLUSD",1758788563589,13.59559401,205.35,205.33,0.62]
["bitfinex","SOLUSD",1758788564403,13.59559401,205.35,205.32,0.2]
["bitfinex","SOLUSD",1758788564713,13.59559401,205.35,205.32,0.82]
["bitfinex","SOLUSD",1758788565184,13.59559401,205.35,205.32,0.2]
["bitfinex","SOLUSD",1758788565185,18.46536325,205.35,205.32,0.2]
["bitfinex","SOLUSD",1758788565386,26.0,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788565989,29.94724427,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788566195,29.94759745,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788567105,31.53020893,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788568989,83.22580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788574216,86.51287877,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788576094,83.22580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788580214,44.46580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788580444,26.0,205.34,205.32,0.82]
["bitfinex","SOLUSD",1758788582216,30.87001629,205.34,205.32,0.82]
["bitfinex","SOLUSD",1758788583220,30.87001629,205.34,205.32,0.2]
["bitfinex","SOLUSD",1758788584017,26.0,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788584333,4.87001629,205.34,205.32,0.2]
["bitfinex","SOLUSD",1758788584501,26.0,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788585223,40.26559401,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788586426,86.50116483,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788595835,47.75116483,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788596027,85.81116483,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788597624,26.0,205.33,205.32,0.82]
["bitfinex","SOLUSD",1758788598234,13.59559401,205.36,205.32,0.82]
["bitfinex","SOLUSD",1758788598436,26.0,205.33,205.32,0.82]
["bitfinex","SOLUSD",1758788598736,26.0,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788599138,26.0,205.33,205.32,0.82]
["bitfinex","SOLUSD",1758788600929,12.17085576,205.41,205.32,5.69044613]
["bitfinex","SOLUSD",1758788601126,3.28382097,205.4,205.33,0.62]
["bitfinex","SOLUSD",1758788601324,13.59559401,205.4,205.33,0.62]
["bitfinex","SOLUSD",1758788601638,26.0,205.38,205.33,0.62]
["bitfinex","SOLUSD",1758788601843,26.0,205.38,205.34,14.64879513]
["bitfinex","SOLUSD",1758788602026,38.06,205.41,205.35,0.62]
["bitfinex","SOLUSD",1758788602913,13.59559401,205.42,205.36,4.86949746]
["bitfinex","SOLUSD",1758788603112,16.8794183,205.42,205.37,0.62]
["bitfinex","SOLUSD",1758788603940,16.8794183,205.42,205.38,0.62]
["bitfinex","SOLUSD",1758788604842,38.04,205.44,205.39,0.62]
["bitfinex","SOLUSD",1758788605048,0.67,205.43,205.37,0.62]
["bitfinex","SOLUSD",1758788605335,0.67,205.43,205.37,14.64664958]
["bitfinex","SOLUSD",1758788605536,26.0,205.41,205.34,4.86995582]
["bitfinex","SOLUSD",1758788605716,0.66,205.4,205.34,19.51875096]
["bitfinex","SOLUSD",1758788605916,26.66,205.39,205.34,19.51875096]
["bitfinex","SOLUSD",1758788606213,26.66,205.39,205.34,4.86995582]
["bitfinex","SOLUSD",1758788606214,0.66,205.38,205.34,4.86995582]
["bitfinex","SOLUSD",1758788606617,0.66,205.38,205.33,5.49020447]
["bitfinex","SOLUSD",1758788606817,5.52903285,205.38,205.33,20.13899961]
["bitfinex","SOLUSD",1758788607230,0.66,205.37,205.32,0.2]
["bitfinex","SOLUSD",1758788607453,0.66,205.37,205.32,5.07035324]
["bitfinex","SOLUSD",1758788607624,0.66,205.37,205.32,5.69035324]
["bitfinex","SOLUSD",1758788608138,26.66,205.37,205.32,19.7205791]
["bitfinex","SOLUSD",1758788608336,26.66,205.37,205.33,0.62]
["bitfinex","SOLUSD",1758788608721,26.0,205.37,205.33,0.62]
["bitfinex","SOLUSD",1758788608919,26.0,205.37,205.33,5.48997714]
["bitfinex","SOLUSD",1758788609622,0.66,205.36,205.32,19.7205948]
["bitfinex","SOLUSD",1758788609823,26.0,205.37,205.33,0.62]
["bitfinex","SOLUSD",1758788610828,26.0,205.37,205.33,5.49005273]
["bitfinex","SOLUSD",1758788611022,0.66,205.37,205.33,5.49005273]
["bitfinex","SOLUSD",1758788611726,5.52881902,205.39,205.33,5.49005273]
["bitfinex","SOLUSD",1758788611947,0.66,205.38,205.33,5.49005273]
["bitfinex","SOLUSD",1758788613227,39.59559401,205.4,205.34,0.62]
["bitfinex","SOLUSD",1758788613547,26.0,205.4,205.34,0.62]
["bitfinex","SOLUSD",1758788613738,0.66,205.44,205.34,0.62]
["bitfinex","SOLUSD",1758788613739,0.66,205.43,205.34,0.62]
["bitfinex","SOLUSD",1758788614548,0.66,205.43,205.35,14.64664958]
["bitfinex","SOLUSD",1758788614743,0.66,205.43,205.36,5.48949746]
["bitfinex","SOLUSD",1758788615042,26.0,205.41,205.36,0.62]
["bitfinex","SOLUSD",1758788615229,0.66,205.4,205.35,19.51636854]
["bitfinex","SOLUSD",1758788615544,26.0,205.41,205.36,0.62]
["bitfinex","SOLUSD",1758788615746,0.66,205.4,205.36,15.26664958]
["bitfinex","SOLUSD",1758788616344,0.66,205.4,205.36,0.62]
["bitfinex","SOLUSD",1758788616637,0.66,205.4,205.37,14.64664958]
["bitfinex","SOLUSD",1758788617653,5.52857488,205.4,205.37,14.64664958]
["bitfinex","SOLUSD",1758788617855,0.66,205.39,205.34,4.86994291]
["bitfinex","SOLUSD",1758788618145,0.66,205.39,205.35,14.64807988]
["bitfinex","SOLUSD",1758788618358,0.66,205.38,205.35,14.64807988]
["bitfinex","SOLUSD",1758788618553,30.86857488,205.4,205.35,14.64807988]
["bitfinex","SOLUSD",1758788618730,0.66,205.39,205.35,19.5177745]
["bitfinex","SOLUSD",1758788619351,26.0,205.4,205.35,20.1377745]
["bitfinex","SOLUSD",1758788619529,0.66,205.39,205.35,4.86969462]
["bitfinex","SOLUSD",1758788619729,0.66,205.38,205.35,14.64807988]
["bitfinex","SOLUSD",1758788620246,0.66,205.37,205.35,14.64807988]
["bitfinex","SOLUSD",1758788620652,5.52955848,205.36,205.32,0.2]
["bitfinex","SOLUSD",1758788620952,5.52955848,205.36,205.32,14.84807988]
["bitfinex","SOLUSD",1758788621449,0.66,205.35,205.32,14.84807988]
["bitfinex","SOLUSD",1758788622255,5.52973544,205.35,205.32,14.84807988]
["bitfinex","SOLUSD",1758788622956,5.52973544,205.35,205.32,19.71851467]
["bitfinex","SOLUSD",1758788622957,26.0,205.35,205.32,19.71851467]
["bitfinex","SOLUSD",1758788623956,5.52929171,205.37,205.32,20.33851467]
["bitfinex","SOLUSD",1758788624264,4.86904892,205.38,205.33,0.62]
["bitfinex","SOLUSD",1758788624443,13.59559401,205.39,205.33,14.65022586]
["bitfinex","SOLUSD",1758788624640,14.25559401,205.39,205.34,0.62]
["bitfinex","SOLUSD",1758788624838,14.25559401,205.39,205.33,14.65022586]
["bitfinex","SOLUSD",1758788624839,0.66,205.38,205.33,14.65022586]
["bitfinex","SOLUSD",1758788625061,0.66,205.38,205.33,15.27022586]
["bitfinex","SOLUSD",1758788625268,0.66,205.37,205.32,5.07043479]
["bitfinex","SOLUSD",1758788625567,0.66,205.36,205.32,13.79559401]
["bitfinex","SOLUSD",1758788625739,0.66,205.36,205.32,19.28599489]
["bitfinex","SOLUSD",1758788625937,0.66,205.37,205.32,19.28599489]
["bitfinex","SOLUSD",1758788626137,4.86917112,205.38,205.33,0.62]
["bitfinex","SOLUSD",1758788626339,5.52917112,205.38,205.33,0.62]
["bitfinex","SOLUSD",1758788626836,5.52917112,205.38,205.33,14.21559401]
["bitfinex","SOLUSD",1758788627036,0.66,205.37,205.33,13.59559401]
["bitfinex","SOLUSD",1758788627538,0.66,205.37,205.32,5.07040088]
["bitfinex","SOLUSD",1758788627745,0.66,205.37,205.33,18.46568559]
["bitfinex","SOLUSD",1758788628039,4.86917112,205.38,205.33,13.59559401]
["bitfinex","SOLUSD",1758788628354,0.66,205.37,205.33,13.59559401]
["bitfinex","SOLUSD",1758788628554,0.66,205.37,205.32,5.69041303]
["bitfinex","SOLUSD",1758788628860,26.0,205.36,205.32,19.28600704]
["bitfinex","SOLUSD",1758788629239,26.66,205.36,205.32,19.28600704]
["bitfinex","SOLUSD",1758788630070,26.0,205.36,205.32,18.66600704]
["bitfinex","SOLUSD",1758788630372,26.0,205.38,205.33,0.62]
["bitfinex","SOLUSD",1758788630541,26.0,205.38,205.33,15.26879514]
["bitfinex","SOLUSD",1758788630977,26.0,205.38,205.34,0.62]
["bitfinex","SOLUSD",1758788631140,26.0,205.38,205.34,20.13856114]
["bitfinex","SOLUSD",1758788631141,26.0,205.37,205.34,20.13856114]
["bitfinex","SOLUSD",1758788634368,26.0,205.37,205.34,19.51856114]
["bitfinex","SOLUSD",1758788634905,26.0,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1758788635103,26.0,205.37,205.34,14.64879514]
["bitfinex","SOLUSD",1758788635474,26.0,205.38,205.34,15.26879514]
["bitfinex","SOLUSD",1758788635694,26.66,205.38,205.34,15.26879514]
["bitfinex","SOLUSD",1758788636673,26.0,205.38,205.35,0.62]
["bitfinex","SOLUSD",1758788636883,26.0,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1758788637172,0.68,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1758788637382,0.68,205.43,205.37,0.62]
["bitfinex","SOLUSD",1758788637681,26.68,205.43,205.37,0.62]
["bitfinex","SOLUSD",1758788638074,26.68,205.43,205.38,13.59559401]
["bitfinex","SOLUSD",1758788638299,26.68,205.43,205.38,14.21559401]
["bitfinex","SOLUSD",1758788638594,26.0,205.43,205.39,4.86878621]
["bitfinex","SOLUSD",1758788638791,0.68,205.42,205.39,4.86878621]
["bitfinex","SOLUSD",1758788639104,0.68,205.42,205.39,19.51400576]
["bitfinex","SOLUSD",1758788639598,26.68,205.42,205.39,19.51400576]
["bitfinex","SOLUSD",1758788640573,0.68,205.42,205.39,19.51400576]
["bitfinex","SOLUSD",1758788640900,0.68,205.42,205.39,14.64521955]
["bitfinex","SOLUSD",1758788641078,0.68,205.41,205.37,4.86922737]
["bitfinex","SOLUSD",1758788641281,0.68,205.4,205.37,4.86922737]
["bitfinex","SOLUSD",1758788641484,0.68,205.39,205.38,14.64521955]
["bitfinex","SOLUSD",1758788641795,0.68,205.39,205.37,4.86922737]
["bitfinex","SOLUSD",1758788641973,0.68,205.39,205.37,19.51587695]
["bitfinex","SOLUSD",1758788642799,0.71,205.41,205.37,19.51587695]
["bitfinex","SOLUSD",1758788642991,0.71,205.4,205.37,19.51587695]
["bitfinex","SOLUSD",1758788643994,0.71,205.39,205.37,14.64664958]
["bitfinex","SOLUSD",1758788644177,0.71,205.38,205.35,4.86957361]
["bitfinex","SOLUSD",1758788644499,8.15274463,205.42,205.35,4.86957361]
["bitfinex","SOLUSD",1758788644500,0.71,205.37,205.35,4.86957361]
["bitfinex","SOLUSD",1758788644995,0.71,205.37,205.35,19.51765349]
["bitfinex","SOLUSD",1758788645599,0.71,205.37,205.35,14.64807988]
["bitfinex","SOLUSD",1758788646592,0.71,205.38,205.35,19.51778645]
["bitfinex","SOLUSD",1758788647396,0.71,205.38,205.35,14.64807988]
["bitfinex","SOLUSD",1758788647595,0.71,205.37,205.35,14.64807988]
["bitfinex","SOLUSD",1758788648293,0.71,205.36,205.35,14.64807988]
["bitfinex","SOLUSD",1758788648876,0.71,205.36,205.32,43.03021231]
["bitfinex","SOLUSD",1758788649097,26.0,205.37,205.32,43.03021231]
["bitfinex","SOLUSD",1758788649400,0.71,205.36,205.32,43.03021231]
["bitfinex","SOLUSD",1758788649587,0.71,205.36,205.32,43.65021231]
["bitfinex","SOLUSD",1758788653608,0.71,205.36,205.32,5.69021231]
["bitfinex","SOLUSD",1758788655381,0.71,205.36,205.32,20.33972277]
["bitfinex","SOLUSD",1758788656298,5.57905778,205.38,205.32,20.33972277]
["bitfinex","SOLUSD",1758788656491,26.71,205.37,205.32,20.33972277]
["bitfinex","SOLUSD",1758788656694,26.71,205.37,205.32,5.69021231]
["bitfinex","SOLUSD",1758788656897,63.72577104,205.43,205.32,5.69021231]
["bitfinex","SOLUSD",1758788656898,4.86879602,205.39,205.33,0.62]
["bitfinex","SOLUSD",1758788657207,0.71,205.38,205.33,0.62]
["bitfinex","SOLUSD",1758788657596,0.71,205.37,205.33,0.62]
["bitfinex","SOLUSD",1758788657902,0.71,205.39,205.34,0.62]
["bitfinex","SOLUSD",1758788658104,30.86861308,205.4,205.34,0.62]
["bitfinex","SOLUSD",1758788658290,0.71,205.39,205.34,0.62]
["bitfinex","SOLUSD",1758788658493,0.71,205.38,205.34,0.62]
["bitfinex","SOLUSD",1758788658908,0.71,205.37,205.32,32.5158381]
["bitfinex","SOLUSD",1758788659208,0.71,205.37,205.32,31.8958381]
["bitfinex","SOLUSD",1758788659415,0.71,205.37,205.33,0.62]
["bitfinex","SOLUSD",1758788659978,0.71,205.37,205.34,4.86997175]
["bitfinex","SOLUSD",1758788660389,26.71,205.36,205.32,14.84951046]
["bitfinex","SOLUSD",1758788660703,0.71,205.35,205.32,14.84951046]
["bitfinex","SOLUSD",1758788661000,0.71,205.34,205.32,0.2]
["bitfinex","SOLUSD",1758788662001,0.71,205.34,205.32,5.07039069]
["bitfinex","SOLUSD",1758788662385,0.71,205.36,205.32,5.07039069]
["bitfinex","SOLUSD",1758788662601,0.71,205.35,205.32,5.07039069]
["bitfinex","SOLUSD",1758788665995,4.86945967,205.37,205.32,5.07039069]
["bitfinex","SOLUSD",1758788666197,0.71,205.36,205.32,5.07039069]
["bitfinex","SOLUSD",1758788666406,0.71,205.35,205.32,5.07039069]
["bitfinex","SOLUSD",1758788667294,0.71,205.34,205.32,0.2]
["bitfinex","SOLUSD",1758788667494,26.71,205.34,205.32,0.2]
["bitfinex","SOLUSD",1758788668491,4.87020893,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788669092,5.58020893,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788669616,0.71,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788671612,5.58020893,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788676216,19.17580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788682126,13.59559401,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788682302,26.0,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788682502,26.0,205.34,205.32,5.69044613]
["bitfinex","SOLUSD",1758788682708,26.0,205.34,205.33,0.62]
["bitfinex","SOLUSD",1758788683312,4.87020893,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788683522,18.46580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788683708,19.17580294,205.33,205.32,0.2]
["bitfinex","SOLUSD",1758788686415,19.17580294,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758788688106,57.09580294,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758788688402,60.37468808,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758788695935,60.35468808,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758788701837,22.45468808,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758788702020,60.35468808,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758788702433,21.74468808,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758788702634,13.59559401,205.33,205.32,0.62000001]
["bitfinex","SOLUSD",1758788702942,19.16580294,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758788703125,22.44192557,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758788706568,39.59559401,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1758788706856,80.77171664,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1758788707058,81.47171664,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1758788707750,86.34263724,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1758788710064,88.29781479,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1758788712251,92.36590288,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1758788713044,88.29781479,205.3,205.29,1e-08]
["bitfinex","SOLUSD",1758788713757,124.8297193,205.3,205.2,0.82]
["bitfinex","SOLUSD",1758788714056,39.59559401,205.21,205.2,0.82]
["bitfinex","SOLUSD",1758788714253,82.36865087,205.21,205.2,0.82]
["bitfinex","SOLUSD",1758788716160,12.18174268,205.23,205.2,0.82]
["bitfinex","SOLUSD",1758788716161,13.59559401,205.22,205.2,0.82]
["bitfinex","SOLUSD",1758788716341,26.0,205.21,205.2,0.82]
["bitfinex","SOLUSD",1758788720757,18.46865087,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788721260,19.16865087,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788722065,18.46865087,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788722243,19.16865087,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788723356,18.46865087,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788728769,19.16865087,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788731856,18.46865087,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788733055,51.47559401,205.21,205.2,0.82]
["bitfinex","SOLUSD",1758788733246,56.34865087,205.21,205.2,0.82]
["bitfinex","SOLUSD",1758788733574,37.88,205.22,205.2,0.82]
["bitfinex","SOLUSD",1758788734576,42.75286806,205.22,205.2,0.82]
["bitfinex","SOLUSD",1758788735460,26.0,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788738160,30.87305686,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788738372,83.04865087,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788746268,82.34865087,205.21,205.2,0.2]
["bitfinex","SOLUSD",1758788746672,42.73286926,205.22,205.2,0.2]
["bitfinex","SOLUSD",1758788746886,26.0,205.22,205.2,0.82]
["bitfinex","SOLUSD",1758788747664,26.0,205.22,205.21,0.62]
["bitfinex","SOLUSD",1758788748282,13.59559401,205.24,205.21,0.62]
["bitfinex","SOLUSD",1758788748484,0.7,205.28,205.21,5.49296224]
["bitfinex","SOLUSD",1758788748485,13.59559401,205.28,205.21,5.49296224]
["bitfinex","SOLUSD",1758788748790,39.59559401,205.26,205.22,0.62]
["bitfinex","SOLUSD",1758788749157,40.29559401,205.26,205.2,0.2]
["bitfinex","SOLUSD",1758788749363,0.7,205.25,205.2,0.2]
["bitfinex","SOLUSD",1758788749576,0.7,205.25,205.2,0.82]
["bitfinex","SOLUSD",1758788750067,4.87234457,205.24,205.21,0.62]
["bitfinex","SOLUSD",1758788750267,4.87234457,205.24,205.2,0.2]
["bitfinex","SOLUSD",1758788750468,4.87234457,205.24,205.2,0.82]
["bitfinex","SOLUSD",1758788750865,26.0,205.22,205.2,0.82]
["bitfinex","SOLUSD",1758788752991,26.0,205.22,205.2,0.2]
["bitfinex","SOLUSD",1758788753286,26.0,205.22,205.2,0.82]
["bitfinex","SOLUSD",1758788754181,26.0,205.22,205.2,5.07326567]
["bitfinex","SOLUSD",1758788754385,26.0,205.22,205.21,0.62]
["bitfinex","SOLUSD",1758788756696,5.56214095,205.25,205.2,5.69327999]
["bitfinex","SOLUSD",1758788756874,31.56214095,205.25,205.2,5.07327999]
["bitfinex","SOLUSD",1758788757194,26.69,205.25,205.21,0.62]
["bitfinex","SOLUSD",1758788758074,26.69,205.25,205.21,5.49302981]
["bitfinex","SOLUSD",1758788758370,26.69,205.25,205.21,4.87302981]
["bitfinex","SOLUSD",1758788758570,31.56214923,205.25,205.2,5.07324518]
["bitfinex","SOLUSD",1758788758796,26.0,205.25,205.21,0.62]
["bitfinex","SOLUSD",1758788759380,26.69,205.25,205.21,0.62]
["bitfinex","SOLUSD",1758788759776,26.69,205.25,205.2,5.07324518]
["bitfinex","SOLUSD",1758788759777,5.56166152,205.27,205.22,0.62]
["bitfinex","SOLUSD",1758788759982,26.0,205.24,205.22,5.49263484]
["bitfinex","SOLUSD",1758788760503,0.69,205.29,205.23,0.62]
["bitfinex","SOLUSD",1758788760706,3.27845387,205.31,205.23,0.62]
["bitfinex","SOLUSD",1758788760883,38.53,205.32,205.23,0.62]
["bitfinex","SOLUSD",1758788761078,38.53,205.32,205.24,14.6545197]
["bitfinex","SOLUSD",1758788761287,26.0,205.29,205.25,0.62]
["bitfinex","SOLUSD",1758788761895,26.0,205.3,205.26,4.87186982]
["bitfinex","SOLUSD",1758788762296,0.69,205.32,205.27,0.62]
["bitfinex","SOLUSD",1758788762480,26.0,205.3,205.27,0.62]
["bitfinex","SOLUSD",1758788763497,26.0,205.3,205.27,5.49159244]
["bitfinex","SOLUSD",1758788763909,26.0,205.3,205.27,4.87159244]
["bitfinex","SOLUSD",1758788764210,26.0,205.3,205.27,5.49159244]
["bitfinex","SOLUSD",1758788764703,26.0,205.3,205.25,17.0521809]
["bitfinex","SOLUSD",1758788764878,26.0,205.3,205.26,0.62]
["bitfinex","SOLUSD",1758788765778,26.68,205.3,205.26,0.62]
["bitfinex","SOLUSD",1758788765976,0.68,205.3,205.26,0.62]
["bitfinex","SOLUSD",1758788766810,0.68,205.3,205.27,4.87163248]
["bitfinex","SOLUSD",1758788767509,72.41528945,205.35,205.28,38.44]
["bitfinex","SOLUSD",1758788767703,0.68,205.41,205.31,26.0]
["bitfinex","SOLUSD",1758788767884,0.68,205.41,205.32,0.62]
["bitfinex","SOLUSD",1758788768991,0.68,205.41,205.33,17.04573125]
["bitfinex","SOLUSD",1758788769192,0.68,205.41,205.34,0.62]
["bitfinex","SOLUSD",1758788769492,26.68,205.41,205.34,0.62]
["bitfinex","SOLUSD",1758788772202,26.68,205.41,205.35,4.86973459]
["bitfinex","SOLUSD",1758788772396,26.68,205.41,205.35,5.48973459]
["bitfinex","SOLUSD",1758788772598,0.68,205.4,205.35,4.86973459]
["bitfinex","SOLUSD",1758788772793,0.68,205.39,205.35,4.86973459]
["bitfinex","SOLUSD",1758788775114,0.68,205.39,205.35,17.04407108]
["bitfinex","SOLUSD",1758788775488,26.0,205.41,205.35,17.04407108]
["bitfinex","SOLUSD",1758788775795,0.68,205.41,205.36,0.62]
["bitfinex","SOLUSD",1758788776011,26.68,205.43,205.38,4.86902327]
["bitfinex","SOLUSD",1758788776207,26.68,205.43,205.38,5.48902327]
["bitfinex","SOLUSD",1758788776714,0.68,205.43,205.39,0.62]
["bitfinex","SOLUSD",1758788777314,13.59559401,205.49,205.4,0.62]
["bitfinex","SOLUSD",1758788777621,0.68,205.47,205.4,0.62]
["bitfinex","SOLUSD",1758788777997,26.68,205.47,205.4,0.62]
["bitfinex","SOLUSD",1758788778209,26.68,205.47,205.41,17.03909254]
["bitfinex","SOLUSD",1758788778513,0.2,205.5,205.42,0.62]
["bitfinex","SOLUSD",1758788778700,0.68,205.49,205.42,0.62]
["bitfinex","SOLUSD",1758788779109,0.68,205.49,205.42,15.26021668]
["bitfinex","SOLUSD",1758788779707,0.68,205.48,205.42,14.64021668]
["bitfinex","SOLUSD",1758788780010,5.06621008,205.5,205.41,42.66831215]
["bitfinex","SOLUSD",1758788780011,0.68,205.47,205.41,55.45909254]
["bitfinex","SOLUSD",1758788780208,0.68,205.49,205.43,17.03743367]
["bitfinex","SOLUSD",1758788781322,0.2,205.5,205.43,17.03743367]
["bitfinex","SOLUSD",1758788781499,0.68,205.48,205.43,17.03743367]
["bitfinex","SOLUSD",1758788781698,0.68,205.47,205.43,17.03743367]
["bitfinex","SOLUSD",1758788782027,0.68,205.47,205.43,4.86783819]
["bitfinex","SOLUSD",1758788782518,0.68,205.47,205.43,0.62]
["bitfinex","SOLUSD",1758788782892,31.06619117,205.5,205.43,0.62]
["bitfinex","SOLUSD",1758788783095,0.68,205.49,205.43,0.62]
["bitfinex","SOLUSD",1758788783923,0.68,205.49,205.42,31.67847974]
["bitfinex","SOLUSD",1758788784125,0.68,205.48,205.42,32.29847974]
["bitfinex","SOLUSD",1758788784326,0.68,205.48,205.42,95.69847974]
["bitfinex","SOLUSD",1758788786145,26.0,205.47,205.42,82.90829184]
["bitfinex","SOLUSD",1758788786320,26.67,205.48,205.43,5.48769509]
["bitfinex","SOLUSD",1758788786519,0.67,205.47,205.43,4.86769509]
["bitfinex","SOLUSD",1758788786829,26.67,205.47,205.43,4.86769509]
["bitfinex","SOLUSD",1758788787047,26.67,205.47,205.43,5.48769509]
["bitfinex","SOLUSD",1758788787339,26.0,205.47,205.43,5.48769509]
["bitfinex","SOLUSD",1758788787517,0.67,205.49,205.43,5.48769509]
["bitfinex","SOLUSD",1758788787718,26.67,205.48,205.43,5.48769509]
["bitfinex","SOLUSD",1758788787932,0.67,205.47,205.43,5.48769509]
["bitfinex","SOLUSD",1758788789034,0.67,205.49,205.43,5.48769509]
["bitfinex","SOLUSD",1758788789619,26.0,205.48,205.43,5.48769509]
["bitfinex","SOLUSD",1758788789836,0.67,205.49,205.43,5.48769509]
["bitfinex","SOLUSD",1758788789837,5.06622475,205.5,205.43,5.48769509]
["bitfinex","SOLUSD",1758788790147,0.67,205.47,205.43,5.48769509]
["bitfinex","SOLUSD",1758788790514,5.06622475,205.5,205.44,0.62]
["bitfinex","SOLUSD",1758788790515,0.2,205.5,205.44,0.62]
["bitfinex","SOLUSD",1758788790735,0.2,205.5,205.44,64.02]
["bitfinex","SOLUSD",1758788790936,0.2,205.5,205.45,0.62]
["bitfinex","SOLUSD",1758788791144,0.2,205.5,205.46,37.78]
["bitfinex","SOLUSD",1758788791341,0.2,205.5,205.47,0.62]
["bitfinex","SOLUSD",1758788791722,0.2,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758788791924,0.2,205.5,205.48,5.48665368]
["bitfinex","SOLUSD",1758788792720,0.2,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758788793427,0.2,205.5,205.48,44.59820639]
["bitfinex","SOLUSD",1758788793626,0.2,205.5,205.48,45.21820639]
["bitfinex","SOLUSD",1758788794457,0.2,205.5,205.48,44.59820639]
["bitfinex","SOLUSD",1758788794739,0.2,205.5,205.49,0.62]
["bitfinex","SOLUSD",1758788795237,0.2,205.5,205.49,5.48641685]
["bitfinex","SOLUSD",1758788795428,0.2,205.5,205.49,6.81777915]
["bitfinex","SOLUSD",1758788795629,0.2,205.5,205.49,7.43777915]
["bitfinex","SOLUSD",1758788795939,0.2,205.5,205.49,70.83777915]
["bitfinex","SOLUSD",1758788796819,1e-08,205.5,205.49,84.43337316]
["bitfinex","SOLUSD",1758788798143,1e-08,205.5,205.49,122.19337316]
["bitfinex","SOLUSD",1758788800346,1e-08,205.5,205.49,142.19337316]
["bitfinex","SOLUSD",1758788800839,1e-08,205.5,205.49,168.19337316]
["bitfinex","SOLUSD",1758788801230,1e-08,205.5,205.49,182.64203128]
["bitfinex","SOLUSD",1758788804252,1e-08,205.5,205.49,162.64203128]
["bitfinex","SOLUSD",1758788804452,1e-08,205.5,205.49,182.64203128]
["bitfinex","SOLUSD",1758788807552,1e-08,205.5,205.49,162.64203128]
["bitfinex","SOLUSD",1758788807739,1e-08,205.5,205.49,182.64203128]
["bitfinex","SOLUSD",1758788808254,1e-08,205.5,205.49,162.64203128]
["bitfinex","SOLUSD",1758788808439,0.67000001,205.5,205.49,70.21777915]
["bitfinex","SOLUSD",1758788808752,1e-08,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788809353,0.67000001,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788809551,1e-08,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788812150,0.67000001,205.5,205.49,70.21777915]
["bitfinex","SOLUSD",1758788812347,0.67000001,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788813037,1e-08,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788819864,0.70000001,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788820572,1e-08,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788820759,1e-08,205.5,205.49,108.59777915]
["bitfinex","SOLUSD",1758788820958,1e-08,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788821454,0.70000001,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788821766,0.70000001,205.5,205.49,70.21777915]
["bitfinex","SOLUSD",1758788821969,0.70000001,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788823265,1e-08,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788824155,0.72000001,205.5,205.49,107.97777915]
["bitfinex","SOLUSD",1758788824760,0.72000001,205.5,205.49,1.9513623]
["bitfinex","SOLUSD",1758788824973,0.72000001,205.5,205.49,37.76]
["bitfinex","SOLUSD",1758788825670,0.72000001,205.5,205.49,42.62641685]
["bitfinex","SOLUSD",1758788826075,1e-08,205.5,205.49,42.62641685]
["bitfinex","SOLUSD",1758788826281,0.72000001,205.5,205.49,42.62641685]
["bitfinex","SOLUSD",1758788826776,1e-08,205.5,205.49,42.62641685]
["bitfinex","SOLUSD",1758788827466,1e-08,205.5,205.49,106.02641685]
["bitfinex","SOLUSD",1758788827670,1e-08,205.5,205.49,106.64641685]
["bitfinex","SOLUSD",1758788828679,1e-08,205.5,205.49,120.24201086]
["bitfinex","SOLUSD",1758788828979,1e-08,205.5,205.49,140.24201086]
["bitfinex","SOLUSD",1758788831795,1e-08,205.54,205.52,13.59559401]
["bitfinex","SOLUSD",1758788832101,1e-08,205.55,205.53,51.33559401]
["bitfinex","SOLUSD",1758788832263,1e-08,205.55,205.53,51.95559401]
["bitfinex","SOLUSD",1758788832461,1e-08,205.55,205.54,14.21559401]
["bitfinex","SOLUSD",1758788832671,1e-08,205.58,205.54,77.615594]
["bitfinex","SOLUSD",1758788832886,1e-08,205.58,205.56,13.59559401]
["bitfinex","SOLUSD",1758788833086,1e-08,205.58,205.57,51.33559401]
["bitfinex","SOLUSD",1758788833261,1e-08,205.58,205.57,114.735594]
["bitfinex","SOLUSD",1758788833663,1e-08,205.58,205.57,119.60011703]
["bitfinex","SOLUSD",1758788834064,1e-08,205.58,205.57,146.22011703]
["bitfinex","SOLUSD",1758788834360,0.2,205.63,205.57,178.38142461]
["bitfinex","SOLUSD",1758788834572,0.2,205.63,205.59,13.59559401]
["bitfinex","SOLUSD",1758788834768,0.2,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1758788834769,1e-08,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1758788834980,1e-08,205.63,205.62,51.33559401]
["bitfinex","SOLUSD",1758788835180,1e-08,205.63,205.62,114.735594]
["bitfinex","SOLUSD",1758788835687,1e-08,205.63,205.62,121.54867945]
["bitfinex","SOLUSD",1758788836189,1e-08,205.63,205.62,148.16867945]
["bitfinex","SOLUSD",1758788836379,1e-08,205.63,205.62,168.16867945]
["bitfinex","SOLUSD",1758788836769,1e-08,205.63,205.62,167.54867945]
["bitfinex","SOLUSD",1758788837276,1e-08,205.63,205.62,168.16867945]
["bitfinex","SOLUSD",1758788837689,1e-08,205.63,205.62,142.16867945]
["bitfinex","SOLUSD",1758788838074,1e-08,205.67,205.64,20.0]
["bitfinex","SOLUSD",1758788838380,1e-08,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1758788838585,1e-08,205.67,205.66,76.995594]
["bitfinex","SOLUSD",1758788839087,1e-08,205.68,205.66,78.94476925]
["bitfinex","SOLUSD",1758788839302,1e-08,205.68,205.67,77.33559401]
["bitfinex","SOLUSD",1758788839465,1e-08,205.68,205.67,97.33559401]
["bitfinex","SOLUSD",1758788839992,0.72,205.72,205.68,13.59559401]
["bitfinex","SOLUSD",1758788840190,0.92,205.71,205.69,37.74]
["bitfinex","SOLUSD",1758788840370,0.2,205.71,205.69,37.74]
["bitfinex","SOLUSD",1758788840690,0.2,205.71,205.7,1.94917526]
["bitfinex","SOLUSD",1758788841369,0.2,205.71,205.7,6.81062397]
["bitfinex","SOLUSD",1758788841885,0.92,205.71,205.7,6.81062397]
["bitfinex","SOLUSD",1758788842065,0.2,205.71,205.7,6.81062397]
["bitfinex","SOLUSD",1758788843484,0.2,205.71,205.7,83.80621797]
["bitfinex","SOLUSD",1758788850684,0.91,205.71,205.7,107.91062396]
["bitfinex","SOLUSD",1758788850991,0.91,205.71,205.7,70.21062396]
["bitfinex","SOLUSD",1758788851194,0.91,205.71,205.7,107.91062396]
["bitfinex","SOLUSD",1758788852197,0.91,205.71,205.7,44.51062397]
["bitfinex","SOLUSD",1758788853672,0.91,205.71,205.7,6.81062397]
["bitfinex","SOLUSD",1758788854093,0.91,205.71,205.7,44.51062397]
["bitfinex","SOLUSD",1758788856878,0.91,205.71,205.7,37.7]
["bitfinex","SOLUSD",1758788857606,0.91,205.71,205.69,1.94946025]
["bitfinex","SOLUSD",1758788857897,0.2,205.71,205.7,37.7]
["bitfinex","SOLUSD",1758788858283,0.91,205.71,205.7,37.7]
["bitfinex","SOLUSD",1758788861018,0.91,205.71,205.69,4.86158408]
["bitfinex","SOLUSD",1758788861200,0.2,205.71,205.7,42.56144871]
["bitfinex","SOLUSD",1758788861807,0.91,205.71,205.7,37.7]
["bitfinex","SOLUSD",1758788864715,0.2,205.71,205.7,42.56144871]
["bitfinex","SOLUSD",1758788865088,0.2,205.71,205.7,73.62174773]
["bitfinex","SOLUSD",1758788868098,0.2,205.71,205.7,35.92174773]
["bitfinex","SOLUSD",1758788868299,0.91,205.71,205.7,73.62174773]
["bitfinex","SOLUSD",1758788868509,0.2,205.71,205.7,73.62174773]
["bitfinex","SOLUSD",1758788869407,0.2,205.71,205.7,150.61734173]
["bitfinex","SOLUSD",1758788870914,0.2,205.71,205.7,124.61734173]
["bitfinex","SOLUSD",1758788871217,0.2,205.71,205.7,125.23734173]
["bitfinex","SOLUSD",1758788872394,1e-08,205.71,205.7,125.23734173]
["bitfinex","SOLUSD",1758788872695,1e-08,205.71,205.7,151.23734173]
["bitfinex","SOLUSD",1758788873509,0.1,205.74,205.7,151.23734173]
["bitfinex","SOLUSD",1758788873510,1e-08,205.74,205.73,59.59559401]
["bitfinex","SOLUSD",1758788873693,1e-08,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1758788873894,1e-08,205.75,205.74,14.21559401]
["bitfinex","SOLUSD",1758788874196,1e-08,205.75,205.74,16.1638199]
["bitfinex","SOLUSD",1758788874409,1e-08,205.75,205.74,21.02432344]
["bitfinex","SOLUSD",1758788874716,1e-08,205.75,205.74,107.88872942]
["bitfinex","SOLUSD",1758788875214,1e-08,205.75,205.74,70.20872942]
["bitfinex","SOLUSD",1758788875514,1e-08,205.75,205.74,107.88872942]
["bitfinex","SOLUSD",1758788877144,1e-08,205.75,205.74,121.48432343]
["bitfinex","SOLUSD",1758788878123,0.71,205.79,205.74,120.03998829]
["bitfinex","SOLUSD",1758788878302,0.71,205.78,205.74,120.03998829]
["bitfinex","SOLUSD",1758788878698,26.2,205.84,205.74,120.03998829]
["bitfinex","SOLUSD",1758788878902,0.71,205.83,205.75,37.68]
["bitfinex","SOLUSD",1758788879103,0.71,205.82,205.75,37.68]
["bitfinex","SOLUSD",1758788879307,0.71,205.81,205.75,37.68]
["bitfinex","SOLUSD",1758788879510,0.71,205.8,205.75,37.68]
["bitfinex","SOLUSD",1758788879714,0.71,205.79,205.75,37.68]
["bitfinex","SOLUSD",1758788879918,0.71,205.78,205.76,14.61525346]
["bitfinex","SOLUSD",1758788880114,0.71,205.78,205.77,37.68]
["bitfinex","SOLUSD",1758788880713,0.71,205.8,205.78,4.85955875]
["bitfinex","SOLUSD",1758788881029,26.2,205.84,205.79,37.68]
["bitfinex","SOLUSD",1758788881400,0.71,205.83,205.79,37.68]
["bitfinex","SOLUSD",1758788881601,0.67,205.82,205.79,37.68]
["bitfinex","SOLUSD",1758788882200,0.67,205.81,205.79,37.68]
["bitfinex","SOLUSD",1758788882617,0.67,205.8,205.79,52.29454146]
["bitfinex","SOLUSD",1758788882825,0.67,205.8,205.79,57.15386407]
["bitfinex","SOLUSD",1758788883136,0.67,205.8,205.79,37.68]
["bitfinex","SOLUSD",1758788885027,0.67,205.8,205.79,42.53932261]
["bitfinex","SOLUSD",1758788885408,0.67,205.82,205.79,42.53932261]
["bitfinex","SOLUSD",1758788885626,0.67,205.81,205.79,57.15315216]
["bitfinex","SOLUSD",1758788886321,0.2,205.84,205.79,57.15315216]
["bitfinex","SOLUSD",1758788886521,0.67,205.8,205.79,57.15315216]
["bitfinex","SOLUSD",1758788887102,0.67,205.82,205.79,57.15315216]
["bitfinex","SOLUSD",1758788887326,0.67,205.81,205.79,57.15315216]
["bitfinex","SOLUSD",1758788887716,0.2,205.84,205.79,57.15315216]
["bitfinex","SOLUSD",1758788887920,0.67,205.8,205.79,52.29382955]
["bitfinex","SOLUSD",1758788888126,0.67,205.8,205.79,37.68]
["bitfinex","SOLUSD",1758788888327,0.67,205.8,205.79,101.07999999]
["bitfinex","SOLUSD",1758788888706,0.67,205.8,205.79,63.39999999]
["bitfinex","SOLUSD",1758788889023,0.67,205.8,205.79,101.07999999]
["bitfinex","SOLUSD",1758788889928,0.67,205.8,205.77,14.6159655]
["bitfinex","SOLUSD",1758788890113,0.67,205.79,205.71,68.26105117]
["bitfinex","SOLUSD",1758788890317,0.67,205.78,205.73,14.61881441]
["bitfinex","SOLUSD",1758788890510,0.67,205.77,205.74,37.68]
["bitfinex","SOLUSD",1758788890710,0.67,205.76,205.74,37.68]
["bitfinex","SOLUSD",1758788890928,0.67,205.75,205.74,37.68]
["bitfinex","SOLUSD",1758788891704,0.67,205.75,205.72,14.61881442]
["bitfinex","SOLUSD",1758788891906,0.67,205.74,205.66,63.39999999]
["bitfinex","SOLUSD",1758788892107,26.67,205.73,205.69,14.62095182]
["bitfinex","SOLUSD",1758788892405,0.67,205.72,205.66,63.39999999]
["bitfinex","SOLUSD",1758788892626,0.67,205.71,205.67,37.68]
["bitfinex","SOLUSD",1758788892823,0.67,205.71,205.66,82.88618307]
["bitfinex","SOLUSD",1758788893127,0.67,205.7,205.67,37.68]
["bitfinex","SOLUSD",1758788893526,0.67,205.7,205.68,37.68]
["bitfinex","SOLUSD",1758788894733,0.67,205.73,205.68,37.68]
["bitfinex","SOLUSD",1758788895026,26.0,205.74,205.68,37.68]
["bitfinex","SOLUSD",1758788895334,0.67,205.72,205.68,37.68]
["bitfinex","SOLUSD",1758788895826,0.67,205.71,205.68,37.68]
["bitfinex","SOLUSD",1758788896024,26.0,205.74,205.68,37.68]
["bitfinex","SOLUSD",1758788896213,0.67,205.73,205.68,42.54188167]
["bitfinex","SOLUSD",1758788896415,0.67,205.72,205.68,42.54188167]
["bitfinex","SOLUSD",1758788896822,0.67,205.72,205.69,37.68]
["bitfinex","SOLUSD",1758788897220,0.67,205.72,205.69,101.07999999]
["bitfinex","SOLUSD",1758788898019,0.67,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1758788898221,0.67,205.72,205.71,37.68]
["bitfinex","SOLUSD",1758788898517,0.67,205.72,205.71,101.07999999]
["bitfinex","SOLUSD",1758788899733,4.86015422,205.76,205.71,101.07999999]
["bitfinex","SOLUSD",1758788899926,0.67,205.74,205.71,101.07999999]
["bitfinex","SOLUSD",1758788900130,0.67,205.73,205.71,101.07999999]
["bitfinex","SOLUSD",1758788900428,0.67,205.73,205.71,105.94118278]
["bitfinex","SOLUSD",1758788900728,0.67,205.75,205.71,105.94118278]
["bitfinex","SOLUSD",1758788900914,0.67,205.74,205.71,105.94118278]
["bitfinex","SOLUSD",1758788902727,30.85984117,205.77,205.71,101.07999999]
["bitfinex","SOLUSD",1758788902934,30.85984117,205.77,205.72,37.68]
["bitfinex","SOLUSD",1758788902935,0.67,205.73,205.72,37.68]
["bitfinex","SOLUSD",1758788904216,0.67,205.73,205.71,37.68]
["bitfinex","SOLUSD",1758788904623,0.67,205.72,205.71,37.68]
["bitfinex","SOLUSD",1758788905025,0.67,205.74,205.71,37.68]
["bitfinex","SOLUSD",1758788905332,26.0,205.77,205.72,0.62]
["bitfinex","SOLUSD",1758788905532,0.67,205.79,205.73,38.3]
["bitfinex","SOLUSD",1758788906113,26.0,205.8,205.73,37.68]
["bitfinex","SOLUSD",1758788906333,0.72,205.81,205.74,0.62]
["bitfinex","SOLUSD",1758788906538,0.72,205.81,205.76,4.8600311]
["bitfinex","SOLUSD",1758788906839,26.72,205.81,205.77,37.68]
["bitfinex","SOLUSD",1758788907220,26.72,205.8,205.77,37.68]
["bitfinex","SOLUSD",1758788907632,0.72,205.8,205.77,37.68]
["bitfinex","SOLUSD",1758788907814,0.2,205.84,205.77,37.68]
["bitfinex","SOLUSD",1758788907815,0.72,205.79,205.77,37.68]
["bitfinex","SOLUSD",1758788909248,0.72,205.79,205.77,42.53979338]
["bitfinex","SOLUSD",1758788910316,0.72,205.81,205.77,42.53979338]
["bitfinex","SOLUSD",1758788910512,0.72,205.8,205.77,42.53979338]
["bitfinex","SOLUSD",1758788910730,0.72,205.8,205.77,37.68]
["bitfinex","SOLUSD",1758788911038,0.72,205.79,205.77,37.68]
["bitfinex","SOLUSD",1758788911928,0.72,205.79,205.77,101.07999999]
["bitfinex","SOLUSD",1758788912125,30.85861732,205.82,205.77,105.93974539]
["bitfinex","SOLUSD",1758788912327,0.72,205.8,205.77,105.93974539]
["bitfinex","SOLUSD",1758788912631,0.72,205.79,205.77,37.68]
["bitfinex","SOLUSD",1758788913138,0.72,205.78,205.77,37.68]
["bitfinex","SOLUSD",1758788913342,26.72,205.8,205.77,37.68]
["bitfinex","SOLUSD",1758788913529,0.72,205.79,205.77,37.68]
["bitfinex","SOLUSD",1758788914831,0.72,205.79,205.76,4.86001655]
["bitfinex","SOLUSD",1758788915028,0.72,205.79,205.77,37.68]
["bitfinex","SOLUSD",1758788915744,0.72,205.78,205.75,14.61738982]
["bitfinex","SOLUSD",1758788915933,0.72,205.77,205.71,4.86101815]
["bitfinex","SOLUSD",1758788916129,0.72,205.76,205.72,42.54082435]
["bitfinex","SOLUSD",1758788916438,0.72,205.75,205.72,42.54082435]
["bitfinex","SOLUSD",1758788917453,0.72,205.77,205.72,42.54082435]
["bitfinex","SOLUSD",1758788917629,17.00680271,205.8,205.72,42.54082435]
["bitfinex","SOLUSD",1758788917830,0.72,205.79,205.72,42.54082435]
["bitfinex","SOLUSD",1758788918029,0.72,205.78,205.72,42.54082435]
["bitfinex","SOLUSD",1758788918446,5.57964534,205.78,205.72,42.54082435]
["bitfinex","SOLUSD",1758788918652,0.72,205.77,205.72,42.54082435]
["bitfinex","SOLUSD",1758788918953,0.72,205.76,205.72,42.54082435]
["bitfinex","SOLUSD",1758788919828,0.72,205.79,205.73,0.62]
["bitfinex","SOLUSD",1758788920029,26.0,205.81,205.74,37.68]
["bitfinex","SOLUSD",1758788920355,31.57890207,205.81,205.74,38.3]
["bitfinex","SOLUSD",1758788920533,26.0,205.79,205.74,38.3]
["bitfinex","SOLUSD",1758788920848,26.72,205.79,205.74,38.3]
["bitfinex","SOLUSD",1758788921236,26.72,205.79,205.75,4.86026731]
["bitfinex","SOLUSD",1758788921551,26.72,205.79,205.76,37.68]
["bitfinex","SOLUSD",1758788922154,26.0,205.79,205.76,37.68]
["bitfinex","SOLUSD",1758788922549,0.72,205.81,205.76,37.68]
["bitfinex","SOLUSD",1758788922736,0.72,205.8,205.76,37.68]
["bitfinex","SOLUSD",1758788923242,0.72,205.8,205.77,4.85979491]
["bitfinex","SOLUSD",1758788923751,26.0,205.82,205.77,5.47979491]
["bitfinex","SOLUSD",1758788923958,26.72,205.82,205.78,37.68]
["bitfinex","SOLUSD",1758788924256,0.72,205.81,205.78,37.68]
["bitfinex","SOLUSD",1758788925335,26.0,205.82,205.78,42.53939173]
["bitfinex","SOLUSD",1758788925541,0.72,205.81,205.78,42.53939173]
["bitfinex","SOLUSD",1758788925951,26.0,205.82,205.78,105.93939172]
["bitfinex","SOLUSD",1758788926134,26.0,205.83,205.79,0.62]
["bitfinex","SOLUSD",1758788926334,26.72,205.83,205.79,63.39999999]
["bitfinex","SOLUSD",1758788927336,26.0,205.83,205.79,63.39999999]
["bitfinex","SOLUSD",1758788927666,0.72,205.82,205.79,63.39999999]
["bitfinex","SOLUSD",1758788928059,0.72,205.81,205.79,63.39999999]
["bitfinex","SOLUSD",1758788929338,0.72,205.8,205.79,63.39999999]
["bitfinex","SOLUSD",1758788931147,31.57882313,205.82,205.79,63.39999999]
["bitfinex","SOLUSD",1758788931346,26.0,205.81,205.79,63.39999999]
["bitfinex","SOLUSD",1758788931549,0.72,205.8,205.79,63.39999999]
["bitfinex","SOLUSD",1758788931868,0.72,205.8,205.76,63.39999999]
["bitfinex","SOLUSD",1758788932172,0.72,205.79,205.77,37.68]
["bitfinex","SOLUSD",1758788932543,31.57894169,205.81,205.77,37.68]
["bitfinex","SOLUSD",1758788932747,0.72,205.8,205.77,37.68]
["bitfinex","SOLUSD",1758788934501,0.72,205.8,205.77,42.53968425]
["bitfinex","SOLUSD",1758788934677,26.72,205.83,205.77,43.15968425]
["bitfinex","SOLUSD",1758788935068,31.57841738,205.83,205.77,43.15968425]
["bitfinex","SOLUSD",1758788935288,0.72,205.82,205.77,43.15968425]
["bitfinex","SOLUSD",1758788935468,25.5,205.83,205.77,42.53968425]
["bitfinex","SOLUSD",1758788935665,25.5,205.83,205.78,0.62]
["bitfinex","SOLUSD",1758788935862,0.71,205.83,205.79,37.68]
["bitfinex","SOLUSD",1758788936202,0.71,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1758788936971,0.2,205.84,205.81,37.68]
["bitfinex","SOLUSD",1758788937196,26.0,205.83,205.81,101.07999999]
["bitfinex","SOLUSD",1758788937972,26.0,205.83,205.82,4.85861432]
["bitfinex","SOLUSD",1758788938283,0.2,205.84,205.82,4.85861432]
["bitfinex","SOLUSD",1758788938766,0.2,205.84,205.83,38.28]
["bitfinex","SOLUSD",1758788939189,0.2,205.84,205.83,42.80731551]
["bitfinex","SOLUSD",1758788939365,0.2,205.84,205.83,4.52731551]
["bitfinex","SOLUSD",1758788939562,0.2,205.84,205.83,42.18731551]
["bitfinex","SOLUSD",1758788940373,0.2,205.84,205.83,37.66]
["bitfinex","SOLUSD",1758788940581,0.2,205.84,205.83,42.51722741]
["bitfinex","SOLUSD",1758788940986,0.2,205.84,205.83,37.66]
["bitfinex","SOLUSD",1758788941393,0.2,205.84,205.82,4.85722741]
["bitfinex","SOLUSD",1758788941694,0.86,205.84,205.83,37.66]
["bitfinex","SOLUSD",1758788941871,0.2,205.84,205.83,37.66]
["bitfinex","SOLUSD",1758788942075,0.2,205.84,205.8,4.85904071]
["bitfinex","SOLUSD",1758788942282,0.2,205.84,205.81,37.66]
["bitfinex","SOLUSD",1758788942598,0.66,205.83,205.82,37.66]
["bitfinex","SOLUSD",1758788943295,0.66,205.83,205.79,12.1430367]
["bitfinex","SOLUSD",1758788943495,0.66,205.82,205.77,37.66]
["bitfinex","SOLUSD",1758788943697,0.66,205.81,205.77,37.66]
["bitfinex","SOLUSD",1758788943885,17.20353232,205.84,205.77,37.66]
["bitfinex","SOLUSD",1758788943886,0.66,205.82,205.77,37.66]
["bitfinex","SOLUSD",1758788944289,0.66,205.81,205.77,42.51973473]
["bitfinex","SOLUSD",1758788945285,0.66,205.8,205.77,37.66]
["bitfinex","SOLUSD",1758788947582,0.66,205.8,205.77,101.05999999]
["bitfinex","SOLUSD",1758788947904,0.66,205.79,205.77,63.39999999]
["bitfinex","SOLUSD",1758788948084,0.66,205.79,205.77,101.05999999]
["bitfinex","SOLUSD",1758788948698,4.85909654,205.8,205.77,63.39999999]
["bitfinex","SOLUSD",1758788948904,0.66,205.79,205.77,63.39999999]
["bitfinex","SOLUSD",1758788949792,4.85909654,205.8,205.77,63.39999999]
["bitfinex","SOLUSD",1758788949991,0.66,205.79,205.77,63.39999999]
["bitfinex","SOLUSD",1758788950812,5.51888568,205.81,205.77,63.39999999]
["bitfinex","SOLUSD",1758788951114,0.66,205.8,205.77,63.39999999]
["bitfinex","SOLUSD",1758788951306,0.66,205.79,205.77,63.39999999]
["bitfinex","SOLUSD",1758788952618,5.51933523,205.79,205.77,63.39999999]
["bitfinex","SOLUSD",1758788952797,26.0,205.76,205.69,4.86145869]
["bitfinex","SOLUSD",1758788952998,0.66,205.76,205.7,37.66]
["bitfinex","SOLUSD",1758788953311,0.66,205.76,205.7,42.52128976]
["bitfinex","SOLUSD",1758788954818,5.51934479,205.79,205.71,0.62]
["bitfinex","SOLUSD",1758788955023,5.51934479,205.79,205.72,37.66]
["bitfinex","SOLUSD",1758788955192,5.51934479,205.79,205.72,38.28]
["bitfinex","SOLUSD",1758788955901,5.51934479,205.79,205.73,4.8607398]
["bitfinex","SOLUSD",1758788957307,0.66,205.78,205.72,37.66]
["bitfinex","SOLUSD",1758788957611,0.66,205.77,205.72,37.66]
["bitfinex","SOLUSD",1758788957820,0.66,205.76,205.72,37.66]
["bitfinex","SOLUSD",1758788958298,13.59559401,205.79,205.72,37.66]
["bitfinex","SOLUSD",1758788958502,0.66,205.78,205.72,38.28]
["bitfinex","SOLUSD",1758788958710,0.66,205.78,205.73,4.8607398]
["bitfinex","SOLUSD",1758788959214,0.66,205.77,205.73,4.8607398]
["bitfinex","SOLUSD",1758788959627,0.66,205.77,205.73,68.26073979]
["bitfinex","SOLUSD",1758788959801,18.45511213,205.79,205.73,63.39999999]
["bitfinex","SOLUSD",1758788960002,0.66,205.78,205.73,63.39999999]
["bitfinex","SOLUSD",1758788960202,0.66,205.77,205.73,63.39999999]
["bitfinex","SOLUSD",1758788960505,0.66,205.76,205.73,63.39999999]
["bitfinex","SOLUSD",1758788961026,0.66,205.75,205.69,63.39999999]
["bitfinex","SOLUSD",1758788961317,0.66,205.75,205.7,37.66]
["bitfinex","SOLUSD",1758788961821,0.66,205.75,205.7,38.28]
["bitfinex","SOLUSD",1758788962624,0.66,205.75,205.71,4.86121238]
["bitfinex","SOLUSD",1758788963022,30.85955973,205.78,205.72,0.62]
["bitfinex","SOLUSD",1758788963207,26.66,205.78,205.71,4.86121238]
["bitfinex","SOLUSD",1758788963408,5.51926879,205.8,205.72,0.62]
["bitfinex","SOLUSD",1758788963618,5.51926879,205.8,205.73,37.68]
["bitfinex","SOLUSD",1758788963931,0.66,205.79,205.73,37.68]
["bitfinex","SOLUSD",1758788964500,0.66,205.78,205.73,37.68]
["bitfinex","SOLUSD",1758788964699,0.66,205.77,205.73,37.68]
["bitfinex","SOLUSD",1758788964925,0.66,205.76,205.71,37.68]
["bitfinex","SOLUSD",1758788965103,0.66,205.75,205.71,37.68]
["bitfinex","SOLUSD",1758788965316,26.66,205.77,205.71,37.68]
["bitfinex","SOLUSD",1758788966428,26.66,205.77,205.71,38.3]
["bitfinex","SOLUSD",1758788966633,26.66,205.77,205.72,4.86097608]
["bitfinex","SOLUSD",1758788966824,26.66,205.77,205.72,5.48097608]
["bitfinex","SOLUSD",1758788967740,26.7,205.8,205.73,0.62]
["bitfinex","SOLUSD",1758788967922,26.7,205.8,205.74,37.68]
["bitfinex","SOLUSD",1758788967923,26.0,205.8,205.74,37.68]
["bitfinex","SOLUSD",1758788968236,26.0,205.8,205.74,38.3]
["bitfinex","SOLUSD",1758788968736,26.0,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1758788968901,26.7,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1758788969311,0.2,205.84,205.77,0.62]
["bitfinex","SOLUSD",1758788969610,0.9,205.84,205.78,37.68]
["bitfinex","SOLUSD",1758788969810,0.2,205.84,205.79,0.62]
["bitfinex","SOLUSD",1758788970028,0.2,205.84,205.8,0.62]
["bitfinex","SOLUSD",1758788970229,0.2,205.84,205.78,37.68]
["bitfinex","SOLUSD",1758788970440,0.2,205.84,205.81,0.62]
["bitfinex","SOLUSD",1758788971049,0.2,205.84,205.78,37.68]
["bitfinex","SOLUSD",1758788971050,0.2,205.84,205.82,4.85861432]
["bitfinex","SOLUSD",1758788974029,0.9,205.84,205.8,4.85895948]
["bitfinex","SOLUSD",1758788974345,0.9,205.84,205.8,68.25895948]
["bitfinex","SOLUSD",1758788975620,0.2,205.84,205.8,68.25895948]
["bitfinex","SOLUSD",1758788975827,0.2,205.84,205.8,68.87895948]
["bitfinex","SOLUSD",1758788978961,0.2,205.84,205.8,80.4066757]
["bitfinex","SOLUSD",1758788979132,0.2,205.84,205.81,0.62]
["bitfinex","SOLUSD",1758788979327,0.2,205.84,205.81,38.28]
["bitfinex","SOLUSD",1758788981560,0.9,205.84,205.81,37.66]
["bitfinex","SOLUSD",1758788984869,0.9,205.84,205.81,42.51882056]
["bitfinex","SOLUSD",1758788986150,0.9,205.84,205.81,37.66]
["bitfinex","SOLUSD",1758788987349,0.7,205.83,205.75,15.23525346]
["bitfinex","SOLUSD",1758788987543,0.7,205.82,205.76,37.66]
["bitfinex","SOLUSD",1758788988054,0.7,205.82,205.76,38.28]
["bitfinex","SOLUSD",1758788988260,0.7,205.82,205.76,43.1400311]
["bitfinex","SOLUSD",1758788988461,5.55862205,205.82,205.76,43.1400311]
["bitfinex","SOLUSD",1758788989163,5.55862205,205.82,205.76,106.5400311]
["bitfinex","SOLUSD",1758788989964,0.7,205.82,205.76,105.9200311]
["bitfinex","SOLUSD",1758788990163,0.7,205.82,205.76,106.5400311]
["bitfinex","SOLUSD",1758788990547,31.05815661,205.84,205.77,0.62]
["bitfinex","SOLUSD",1758788990751,31.75815661,205.84,205.77,0.62]
["bitfinex","SOLUSD",1758788991761,26.9,205.84,205.78,4.85955875]
["bitfinex","SOLUSD",1758788991954,26.2,205.84,205.79,0.62]
["bitfinex","SOLUSD",1758788992355,26.2,205.84,205.8,0.62]
["bitfinex","SOLUSD",1758788992544,26.9,205.84,205.78,5.47955875]
["bitfinex","SOLUSD",1758788992866,26.9,205.84,205.78,17.62845563]
["bitfinex","SOLUSD",1758788993844,26.9,205.84,205.8,4.85908649]
["bitfinex","SOLUSD",1758788994063,0.7,205.83,205.8,4.85908649]
["bitfinex","SOLUSD",1758788994259,0.7,205.83,205.79,37.66]
["bitfinex","SOLUSD",1758788994972,0.7,205.83,205.79,42.51926404]
["bitfinex","SOLUSD",1758788995171,0.7,205.83,205.79,105.91926404]
["bitfinex","SOLUSD",1758788995465,0.7,205.83,205.79,68.25926404]
["bitfinex","SOLUSD",1758788995665,0.7,205.83,205.8,37.66]
["bitfinex","SOLUSD",1758788995869,0.68,205.83,205.8,37.66]
["bitfinex","SOLUSD",1758788997763,0.2,205.84,205.8,42.51904071]
["bitfinex","SOLUSD",1758788997962,0.88,205.84,205.8,42.51904071]
["bitfinex","SOLUSD",1758788999746,0.2,205.84,205.8,42.51904071]
["bitfinex","SOLUSD",1758788999954,0.68,205.83,205.81,37.64]
["bitfinex","SOLUSD",1758789000268,5.05821912,205.84,205.79,63.4]
["bitfinex","SOLUSD",1758789000269,0.68,205.82,205.79,63.4]
["bitfinex","SOLUSD",1758789000469,26.68,205.81,205.79,63.4]
["bitfinex","SOLUSD",1758789000662,0.68,205.8,205.79,63.4]
["bitfinex","SOLUSD",1758789001051,0.68,205.8,205.77,101.04]
["bitfinex","SOLUSD",1758789001563,26.0,205.81,205.77,101.04]
["bitfinex","SOLUSD",1758789001756,0.69,205.79,205.71,0.62]
["bitfinex","SOLUSD",1758789002074,4.85955875,205.78,205.72,37.64]
["bitfinex","SOLUSD",1758789002264,0.69,205.77,205.72,37.64]
["bitfinex","SOLUSD",1758789002463,0.69,205.79,205.73,0.62]
["bitfinex","SOLUSD",1758789002777,26.0,205.8,205.73,0.62]
["bitfinex","SOLUSD",1758789002952,26.0,205.79,205.73,0.62]
["bitfinex","SOLUSD",1758789003269,26.0,205.79,205.72,37.64]
["bitfinex","SOLUSD",1758789003573,0.69,205.78,205.71,37.64]
["bitfinex","SOLUSD",1758789003772,0.69,205.77,205.71,37.64]
["bitfinex","SOLUSD",1758789003978,5.5500311,205.76,205.71,37.64]
["bitfinex","SOLUSD",1758789004177,0.69,205.75,205.71,37.64]
["bitfinex","SOLUSD",1758789004566,0.69,205.74,205.71,37.64]
["bitfinex","SOLUSD",1758789004877,0.69,205.76,205.71,37.64]
["bitfinex","SOLUSD",1758789005073,4.85983439,205.77,205.71,37.64]
["bitfinex","SOLUSD",1758789005265,4.85983439,205.77,205.71,42.50120505]
["bitfinex","SOLUSD",1758789005266,0.69,205.75,205.71,42.50120505]
["bitfinex","SOLUSD",1758789005574,17.00932168,205.77,205.71,37.64]
["bitfinex","SOLUSD",1758789005780,0.69,205.74,205.66,13.59559401]
["bitfinex","SOLUSD",1758789006080,0.69,205.75,205.69,0.62]
["bitfinex","SOLUSD",1758789006258,0.69,205.75,205.7,37.66]
["bitfinex","SOLUSD",1758789006458,0.69,205.74,205.7,37.66]
["bitfinex","SOLUSD",1758789006687,4.86018503,205.76,205.7,37.66]
["bitfinex","SOLUSD",1758789006688,0.69,205.73,205.7,37.66]
["bitfinex","SOLUSD",1758789007266,0.69,205.73,205.68,0.62]
["bitfinex","SOLUSD",1758789007470,0.69,205.72,205.7,37.66]
["bitfinex","SOLUSD",1758789007966,5.55070122,205.74,205.7,37.66]
["bitfinex","SOLUSD",1758789008167,0.69,205.73,205.7,37.66]
["bitfinex","SOLUSD",1758789008865,0.69,205.72,205.7,37.66]
["bitfinex","SOLUSD",1758789009479,26.69,205.71,205.66,63.4]
["bitfinex","SOLUSD",1758789009684,5.55144871,205.7,205.66,101.06]
["bitfinex","SOLUSD",1758789010077,0.69,205.69,205.66,101.06]
["bitfinex","SOLUSD",1758789011086,0.69,205.68,205.66,101.06]
["bitfinex","SOLUSD",1758789011985,5.55193284,205.68,205.66,101.06]
["bitfinex","SOLUSD",1758789012361,0.69,205.68,205.66,101.06]
["bitfinex","SOLUSD",1758789012557,14.62665464,205.81,205.67,0.62]
["bitfinex","SOLUSD",1758789012761,26.0,205.75,205.67,64.02]
["bitfinex","SOLUSD",1758789012962,26.0,205.75,205.67,63.4]
["bitfinex","SOLUSD",1758789012963,0.69,205.74,205.67,63.4]
["bitfinex","SOLUSD",1758789013192,26.0,205.71,205.68,37.66]
["bitfinex","SOLUSD",1758789013393,0.69,205.7,205.68,37.66]
["bitfinex","SOLUSD",1758789013683,4.86168506,205.69,205.68,37.66]
["bitfinex","SOLUSD",1758789014077,26.0,205.71,205.68,37.66]
["bitfinex","SOLUSD",1758789014461,26.0,205.72,205.68,37.66]
["bitfinex","SOLUSD",1758789014670,26.0,205.72,205.68,38.28]
["bitfinex","SOLUSD",1758789014872,26.0,205.71,205.68,37.66]
["bitfinex","SOLUSD",1758789016189,0.69,205.7,205.69,37.66]
["bitfinex","SOLUSD",1758789016972,4.86127899,205.71,205.69,37.66]
["bitfinex","SOLUSD",1758789017279,30.86098279,205.72,205.69,37.66]
["bitfinex","SOLUSD",1758789017487,0.69,205.71,205.69,37.66]
["bitfinex","SOLUSD",1758789018071,5.55132774,205.71,205.69,37.66]
["bitfinex","SOLUSD",1758789018270,0.69,205.7,205.69,37.66]
["bitfinex","SOLUSD",1758789018973,0.69,205.7,205.67,101.06]
["bitfinex","SOLUSD",1758789019174,4.86132774,205.71,205.67,101.06]
["bitfinex","SOLUSD",1758789019383,31.55132774,205.71,205.67,101.06]
["bitfinex","SOLUSD",1758789019587,0.69,205.7,205.67,101.06]
["bitfinex","SOLUSD",1758789019969,0.69,205.69,205.67,101.06]
["bitfinex","SOLUSD",1758789020180,4.86192143,205.68,205.67,101.06]
["bitfinex","SOLUSD",1758789020379,5.55172779,205.69,205.67,101.06]
["bitfinex","SOLUSD",1758789021679,30.86139767,205.71,205.67,101.06]
["bitfinex","SOLUSD",1758789022190,30.8614621,205.7,205.67,101.06]
["bitfinex","SOLUSD",1758789022377,31.5514621,205.7,205.67,101.06]
["bitfinex","SOLUSD",1758789023279,0.69,205.69,205.67,63.4]
["bitfinex","SOLUSD",1758789024403,5.55186538,205.69,205.67,63.4]
["bitfinex","SOLUSD",1758789024877,5.55186538,205.69,205.66,37.66]
["bitfinex","SOLUSD",1758789025078,1.81984078,205.67,205.66,37.66]
["bitfinex","SOLUSD",1758789026490,7.3519986,205.67,205.64,63.4]
["bitfinex","SOLUSD",1758789026711,1.81984078,205.65,205.64,63.4]
["bitfinex","SOLUSD",1758789026887,1.81984078,205.65,205.64,101.06]
["bitfinex","SOLUSD",1758789027801,1.81984078,205.66,205.64,101.68]
["bitfinex","SOLUSD",1758789028820,30.86149923,205.7,205.65,0.62]
["bitfinex","SOLUSD",1758789028982,1.81984078,205.66,205.65,64.02]
["bitfinex","SOLUSD",1758789029308,1.81984078,205.66,205.65,101.68]
["bitfinex","SOLUSD",1758789029591,1.81984078,205.66,205.65,101.06]
["bitfinex","SOLUSD",1758789030799,1.81983056,205.66,205.65,101.06]
["bitfinex","SOLUSD",1758789032084,1.81983056,205.66,205.65,105.92263068]
["bitfinex","SOLUSD",1758789032589,1.81983056,205.66,205.65,101.06]
["bitfinex","SOLUSD",1758789032791,0.67,205.68,205.65,106.54263068]
["bitfinex","SOLUSD",1758789032792,1.81983056,205.68,205.65,106.54263068]
["bitfinex","SOLUSD",1758789032997,1.81983056,205.69,205.66,0.62]
["bitfinex","SOLUSD",1758789033197,1.81983056,205.69,205.67,37.66]
["bitfinex","SOLUSD",1758789033386,1.81983056,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789034598,26.0,205.7,205.67,37.66]
["bitfinex","SOLUSD",1758789034794,1.81983056,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789036800,2.84298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789036975,7.70490644,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789037180,8.37490644,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789037399,3.51298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789037698,2.84298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789038792,2.84298501,205.68,205.66,63.4]
["bitfinex","SOLUSD",1758789039000,2.84298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789041399,25.74685451,205.74,205.67,37.66]
["bitfinex","SOLUSD",1758789041400,2.84298501,205.72,205.67,43.14215782]
["bitfinex","SOLUSD",1758789041583,2.84298501,205.72,205.68,0.62]
["bitfinex","SOLUSD",1758789041783,26.67,205.73,205.69,37.66]
["bitfinex","SOLUSD",1758789041784,2.84298501,205.7,205.69,37.66]
["bitfinex","SOLUSD",1758789042375,3.51298501,205.7,205.66,78.02380268]
["bitfinex","SOLUSD",1758789042583,3.51298501,205.7,205.67,37.66]
["bitfinex","SOLUSD",1758789042584,2.84298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789042883,2.84298501,205.69,205.67,37.66]
["bitfinex","SOLUSD",1758789043402,3.51298501,205.7,205.67,37.66]
["bitfinex","SOLUSD",1758789043699,2.84298501,205.69,205.67,37.66]
["bitfinex","SOLUSD",1758789044290,2.84298501,205.69,205.67,42.52203993]
["bitfinex","SOLUSD",1758789045381,2.84298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789045720,2.84298501,205.68,205.67,105.92215782]
["bitfinex","SOLUSD",1758789046423,2.84298501,205.69,205.67,105.92215782]
["bitfinex","SOLUSD",1758789047797,2.84298501,205.69,205.67,101.06]
["bitfinex","SOLUSD",1758789048611,2.84298501,205.68,205.67,105.92215782]
["bitfinex","SOLUSD",1758789049116,2.84298501,205.69,205.67,105.92215782]
["bitfinex","SOLUSD",1758789050607,2.84298501,205.69,205.68,37.66]
["bitfinex","SOLUSD",1758789051523,2.84298501,205.69,205.68,101.06]
["bitfinex","SOLUSD",1758789051818,0.67,205.71,205.68,101.06]
["bitfinex","SOLUSD",1758789051819,0.67,205.71,205.68,105.92189549]
["bitfinex","SOLUSD",1758789052020,3.51298501,205.7,205.68,105.92189549]
["bitfinex","SOLUSD",1758789052604,3.51298501,205.7,205.68,101.06]
["bitfinex","SOLUSD",1758789052803,2.84298501,205.69,205.68,101.06]
["bitfinex","SOLUSD",1758789053713,2.84298501,205.69,205.68,105.92192143]
["bitfinex","SOLUSD",1758789054909,2.84298501,205.7,205.68,105.92192143]
["bitfinex","SOLUSD",1758789056003,2.84298501,205.71,205.68,105.92192143]
["bitfinex","SOLUSD",1758789056207,2.84298501,205.71,205.68,106.54192143]
["bitfinex","SOLUSD",1758789056704,2.84298501,205.72,205.69,0.62]
["bitfinex","SOLUSD",1758789057024,2.84298501,205.73,205.7,38.28]
["bitfinex","SOLUSD",1758789057209,2.84298501,205.73,205.7,101.68]
["bitfinex","SOLUSD",1758789057724,2.84298501,205.73,205.7,105.92143969]
["bitfinex","SOLUSD",1758789057911,2.84298501,205.71,205.7,105.92143969]
["bitfinex","SOLUSD",1758789058312,0.66,205.73,205.7,105.92143969]
["bitfinex","SOLUSD",1758789058513,2.84298501,205.72,205.7,105.92143969]
["bitfinex","SOLUSD",1758789059025,2.84298501,205.72,205.7,101.06]
["bitfinex","SOLUSD",1758789059414,2.84298501,205.71,205.7,101.06]
["bitfinex","SOLUSD",1758789059610,3.50298501,205.71,205.7,101.06]
["bitfinex","SOLUSD",1758789060014,8.36419739,205.71,205.7,101.06]
["bitfinex","SOLUSD",1758789060217,3.50298501,205.71,205.7,101.06]
["bitfinex","SOLUSD",1758789063424,3.50298501,205.71,205.7,37.66]
["bitfinex","SOLUSD",1758789064133,23.36021336,205.71,205.66,14.62451557]
["bitfinex","SOLUSD",1758789064335,2.84298501,205.67,205.66,52.28451557]
["bitfinex","SOLUSD",1758789064520,2.84298501,205.67,205.66,37.66]
["bitfinex","SOLUSD",1758789065116,26.0,205.71,205.66,38.28]
["bitfinex","SOLUSD",1758789065315,2.84298501,205.7,205.67,0.62]
["bitfinex","SOLUSD",1758789065516,2.84298501,205.7,205.68,37.66]
["bitfinex","SOLUSD",1758789065825,2.84298501,205.69,205.68,37.66]
["bitfinex","SOLUSD",1758789066129,3.55298501,205.69,205.68,37.66]
["bitfinex","SOLUSD",1758789066337,8.41467007,205.69,205.68,37.66]
["bitfinex","SOLUSD",1758789068138,3.55298501,205.69,205.68,37.66]
["bitfinex","SOLUSD",1758789069120,26.0,205.72,205.68,37.66]
["bitfinex","SOLUSD",1758789069320,2.84298501,205.69,205.68,37.66]
["bitfinex","SOLUSD",1758789071040,3.55298501,205.69,205.68,37.66]
["bitfinex","SOLUSD",1758789071431,8.41467007,205.69,205.68,37.66]
["bitfinex","SOLUSD",1758789071736,8.41467007,205.69,205.67,37.66]
["bitfinex","SOLUSD",1758789071939,3.55298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789073021,2.84298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789073848,3.55298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789074220,2.84298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789074926,3.55298501,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789077243,8.41490644,205.68,205.67,37.66]
["bitfinex","SOLUSD",1758789077423,8.41490644,205.68,205.65,37.66]
["bitfinex","SOLUSD",1758789077739,2.84298501,205.66,205.59,64.22]
["bitfinex","SOLUSD",1758789077939,2.84298501,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758789078128,2.84298501,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789078444,2.84298501,205.6,205.59,52.46950772]
["bitfinex","SOLUSD",1758789079026,2.84298501,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789081449,2.84298501,205.63,205.59,43.32400119]
["bitfinex","SOLUSD",1758789081943,2.84298501,205.62,205.59,43.32400119]
["bitfinex","SOLUSD",1758789082124,2.84298501,205.62,205.59,42.70400119]
["bitfinex","SOLUSD",1758789082323,3.55298501,205.62,205.59,42.70400119]
["bitfinex","SOLUSD",1758789082523,2.84298501,205.62,205.59,42.70400119]
["bitfinex","SOLUSD",1758789083444,2.84298501,205.61,205.59,37.84]
["bitfinex","SOLUSD",1758789083950,3.55298501,205.61,205.59,37.84]
["bitfinex","SOLUSD",1758789084842,0.71,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789085231,2.84298501,205.61,205.59,37.84]
["bitfinex","SOLUSD",1758789085433,3.55298501,205.61,205.59,37.84]
["bitfinex","SOLUSD",1758789087363,2.84298501,205.61,205.59,101.24]
["bitfinex","SOLUSD",1758789087552,3.53298501,205.61,205.59,101.24]
["bitfinex","SOLUSD",1758789087850,2.84298501,205.61,205.59,101.24]
["bitfinex","SOLUSD",1758789088158,3.53298501,205.62,205.59,101.24]
["bitfinex","SOLUSD",1758789088456,28.84298501,205.63,205.59,106.10395494]
["bitfinex","SOLUSD",1758789088637,28.84298501,205.63,205.59,106.72395494]
["bitfinex","SOLUSD",1758789088844,2.84298501,205.65,205.6,0.62]
["bitfinex","SOLUSD",1758789089038,3.53298501,205.66,205.61,38.28]
["bitfinex","SOLUSD",1758789089243,2.84298501,205.65,205.61,38.28]
["bitfinex","SOLUSD",1758789089554,3.53298501,205.65,205.61,42.52346913]
["bitfinex","SOLUSD",1758789089950,3.53298501,205.65,205.61,43.14346913]
["bitfinex","SOLUSD",1758789091052,0.69,205.67,205.62,0.62]
["bitfinex","SOLUSD",1758789091237,0.69,205.71,205.63,40.50298501]
["bitfinex","SOLUSD",1758789091436,26.0,205.7,205.65,2.84298501]
["bitfinex","SOLUSD",1758789091743,26.0,205.7,205.66,43.14216903]
["bitfinex","SOLUSD",1758789092145,26.69,205.7,205.66,43.14216903]
["bitfinex","SOLUSD",1758789092743,2.84298501,205.71,205.67,0.62]
["bitfinex","SOLUSD",1758789093262,3.53298501,205.71,205.66,45.36515404]
["bitfinex","SOLUSD",1758789093436,2.84298501,205.71,205.66,45.98515404]
["bitfinex","SOLUSD",1758789093637,0.69,205.71,205.66,45.98515404]
["bitfinex","SOLUSD",1758789096653,29.53298501,205.73,205.67,3.46298501]
["bitfinex","SOLUSD",1758789096861,26.0,205.73,205.68,3.46298501]
["bitfinex","SOLUSD",1758789097044,3.53298501,205.72,205.68,63.4]
["bitfinex","SOLUSD",1758789097563,0.69,205.74,205.69,38.26]
["bitfinex","SOLUSD",1758789097761,19.14540095,205.77,205.7,0.62]
["bitfinex","SOLUSD",1758789097946,26.0,205.74,205.7,0.62]
["bitfinex","SOLUSD",1758789098763,1.81830178,205.71,205.68,63.4]
["bitfinex","SOLUSD",1758789098968,0.69,205.73,205.68,63.4]
["bitfinex","SOLUSD",1758789098969,2.50830178,205.7,205.68,63.4]
["bitfinex","SOLUSD",1758789099467,26.69,205.74,205.68,64.02]
["bitfinex","SOLUSD",1758789099764,1.81830178,205.72,205.68,64.02]
["bitfinex","SOLUSD",1758789099963,2.50830178,205.72,205.68,64.02]
["bitfinex","SOLUSD",1758789100169,2.50830178,205.71,205.68,63.4]
["bitfinex","SOLUSD",1758789100378,2.50830178,205.7,205.68,63.4]
["bitfinex","SOLUSD",1758789100675,26.0,205.66,205.62,14.62736781]
["bitfinex","SOLUSD",1758789100973,1.81830178,205.64,205.62,37.64]
["bitfinex","SOLUSD",1758789101172,1.81830178,205.63,205.62,37.64]
["bitfinex","SOLUSD",1758789101642,1.81830178,205.63,205.62,42.50334014]
["bitfinex","SOLUSD",1758789102646,1.81830178,205.63,205.62,37.64]
["bitfinex","SOLUSD",1758789103766,2.50830178,205.63,205.62,37.64]
["bitfinex","SOLUSD",1758789103958,7.37155397,205.63,205.59,52.46950772]
["bitfinex","SOLUSD",1758789104144,1.81830178,205.6,205.59,52.46950772]
["bitfinex","SOLUSD",1758789104343,1.81830178,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789104857,1.81830178,205.6,205.59,42.7040498]
["bitfinex","SOLUSD",1758789105269,1.81830178,205.6,205.59,43.3240498]
["bitfinex","SOLUSD",1758789105449,1.81830178,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789105879,1.81830178,205.6,205.59,42.7040498]
["bitfinex","SOLUSD",1758789106368,1.82075442,205.6,205.59,42.7040498]
["bitfinex","SOLUSD",1758789106577,1.82075442,205.61,205.59,43.3240498]
["bitfinex","SOLUSD",1758789106869,1.82075442,205.61,205.59,42.7040498]
["bitfinex","SOLUSD",1758789107070,1.82075442,205.6,205.59,42.7040498]
["bitfinex","SOLUSD",1758789107272,1.82075442,205.61,205.59,42.7040498]
["bitfinex","SOLUSD",1758789107466,26.0,205.64,205.59,42.7040498]
["bitfinex","SOLUSD",1758789107673,1.82075442,205.62,205.59,43.3240498]
["bitfinex","SOLUSD",1758789107975,1.82075442,205.62,205.6,0.62]
["bitfinex","SOLUSD",1758789108156,19.436956,205.7,205.61,38.26]
["bitfinex","SOLUSD",1758789108157,26.0,205.67,205.61,38.26]
["bitfinex","SOLUSD",1758789108473,1.82075442,205.64,205.61,101.66]
["bitfinex","SOLUSD",1758789109266,26.69,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1758789109267,0.69,205.67,205.62,4.86334014]
["bitfinex","SOLUSD",1758789109465,1.82075442,205.65,205.63,38.26]
["bitfinex","SOLUSD",1758789109659,1.82075442,205.65,205.63,37.64]
["bitfinex","SOLUSD",1758789111073,1.82075442,205.64,205.63,42.50287442]
["bitfinex","SOLUSD",1758789111655,1.82075442,205.64,205.63,43.12287442]
["bitfinex","SOLUSD",1758789112261,1.82075442,205.65,205.63,43.12287442]
["bitfinex","SOLUSD",1758789112462,1.82075442,205.65,205.63,42.50287442]
["bitfinex","SOLUSD",1758789113366,1.82075442,205.65,205.63,43.12287442]
["bitfinex","SOLUSD",1758789113564,1.82075442,205.65,205.63,42.50287442]
["bitfinex","SOLUSD",1758789113964,1.82075442,205.65,205.63,105.90287442]
["bitfinex","SOLUSD",1758789115774,1.82075442,205.66,205.63,118.0606335]
["bitfinex","SOLUSD",1758789115960,1.82075442,205.66,205.63,118.6806335]
["bitfinex","SOLUSD",1758789116367,1.82075442,205.66,205.63,133.30728814]
["bitfinex","SOLUSD",1758789116556,1.82075442,205.65,205.63,133.30728814]
["bitfinex","SOLUSD",1758789118076,0.69,205.72,205.64,0.62]
["bitfinex","SOLUSD",1758789118276,1.82075442,205.7,205.65,37.64]
["bitfinex","SOLUSD",1758789118486,1.82075442,205.69,205.66,0.62]
["bitfinex","SOLUSD",1758789118781,1.82075442,205.69,205.67,37.64]
["bitfinex","SOLUSD",1758789119186,1.82075442,205.69,205.67,42.50073199]
["bitfinex","SOLUSD",1758789119484,1.82075442,205.69,205.68,42.50192143]
["bitfinex","SOLUSD",1758789120462,1.82075442,205.69,205.68,4.86192143]
["bitfinex","SOLUSD",1758789120761,1.82075442,205.69,205.68,42.50192143]
["bitfinex","SOLUSD",1758789121765,2.52075442,205.69,205.68,37.64]
["bitfinex","SOLUSD",1758789122266,2.52075442,205.69,205.66,19.48667378]
["bitfinex","SOLUSD",1758789122480,1.82075442,205.67,205.64,68.26281813]
["bitfinex","SOLUSD",1758789122780,0.7,205.67,205.65,37.64]
["bitfinex","SOLUSD",1758789122986,38.1446462,205.7,205.65,37.64]
["bitfinex","SOLUSD",1758789123170,0.7,205.66,205.59,0.2]
["bitfinex","SOLUSD",1758789123371,0.7,205.66,205.61,14.62808104]
["bitfinex","SOLUSD",1758789123568,26.0,205.63,205.62,37.64]
["bitfinex","SOLUSD",1758789123772,28.52075442,205.63,205.62,37.64]
["bitfinex","SOLUSD",1758789124380,28.52075442,205.63,205.59,0.2]
["bitfinex","SOLUSD",1758789124582,1.82075442,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758789124775,1.82075442,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789125557,1.82075442,205.6,205.59,42.7040498]
["bitfinex","SOLUSD",1758789126169,1.82075442,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789127778,2.52075442,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789128571,14.66758532,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789128980,9.8037721,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789129386,9.8037721,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758789129592,27.82075442,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758789129890,27.82075442,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789131688,1.82075442,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789131892,2.52075442,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789133183,1.82075442,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789133893,2.52075442,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789135390,1.82075442,205.6,205.59,37.84]
["bitfinex","SOLUSD",1758789135691,1.82075442,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758789136077,9.1037721,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758789136994,1.82075442,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758789142477,1.82075442,205.61,205.59,5.7340498]
["bitfinex","SOLUSD",1758789142709,1.82075442,205.61,205.6,38.31]
["bitfinex","SOLUSD",1758789142901,26.0,205.65,205.6,38.31]
["bitfinex","SOLUSD",1758789143204,1.82075442,205.62,205.6,101.04]
["bitfinex","SOLUSD",1758789143381,1.82075442,205.61,205.6,101.04]
["bitfinex","SOLUSD",1758789144500,26.7,205.63,205.6,101.04]
["bitfinex","SOLUSD",1758789144805,1.82075442,205.61,205.6,101.04]
["bitfinex","SOLUSD",1758789146192,26.0,205.63,205.6,101.04]
["bitfinex","SOLUSD",1758789146387,4.86268296,205.65,205.6,105.90367447]
["bitfinex","SOLUSD",1758789146589,27.82075442,205.62,205.6,106.56367447]
["bitfinex","SOLUSD",1758789148601,1.82075442,205.62,205.6,106.56367447]
["bitfinex","SOLUSD",1758789148985,1.82075442,205.61,205.6,106.56367447]
["bitfinex","SOLUSD",1758789149587,1.82075442,205.61,205.6,101.04]
["bitfinex","SOLUSD",1758789150494,1.82075442,205.61,205.6,105.90381322]
["bitfinex","SOLUSD",1758789150692,1.82075442,205.61,205.6,106.56381322]
["bitfinex","SOLUSD",1758789151008,26.0,205.63,205.6,106.56381322]
["bitfinex","SOLUSD",1758789151191,1.82075442,205.61,205.6,106.56381322]
["bitfinex","SOLUSD",1758789153505,1.82075442,205.62,205.6,106.56381322]
["bitfinex","SOLUSD",1758789153701,1.82075442,205.62,205.61,5.52357667]
["bitfinex","SOLUSD",1758789157417,0.71,205.7,205.61,17.68251835]
["bitfinex","SOLUSD",1758789157608,1.82075442,205.68,205.62,38.28]
["bitfinex","SOLUSD",1758789157916,1.82075442,205.68,205.63,0.66]
["bitfinex","SOLUSD",1758789158091,2.53075442,205.68,205.64,38.28]
["bitfinex","SOLUSD",1758789158290,1.82075442,205.68,205.64,38.28]
["bitfinex","SOLUSD",1758789158498,1.82075442,205.68,205.65,0.66]
["bitfinex","SOLUSD",1758789158705,1.82075442,205.68,205.66,37.62]
["bitfinex","SOLUSD",1758789158911,2.53075442,205.68,205.66,37.62]
["bitfinex","SOLUSD",1758789159112,1.82075442,205.68,205.66,37.62]
["bitfinex","SOLUSD",1758789159428,1.82075442,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1758789160703,2.84264923,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1758789161302,3.55264923,205.68,205.66,37.62]
["bitfinex","SOLUSD",1758789161522,3.55264923,205.67,205.66,37.62]
["bitfinex","SOLUSD",1758789163626,2.84264923,205.67,205.66,37.62]
["bitfinex","SOLUSD",1758789164417,3.55264923,205.67,205.66,37.62]
["bitfinex","SOLUSD",1758789164720,3.55264923,205.67,205.63,63.4]
["bitfinex","SOLUSD",1758789164910,2.84264923,205.64,205.63,63.4]
["bitfinex","SOLUSD",1758789165111,3.55264923,205.64,205.63,63.4]
["bitfinex","SOLUSD",1758789165318,3.55264923,205.64,205.59,5.06392671]
["bitfinex","SOLUSD",1758789165516,0.71,205.64,205.61,37.62]
["bitfinex","SOLUSD",1758789165725,0.71,205.63,205.61,37.62]
["bitfinex","SOLUSD",1758789166725,2.84264923,205.62,205.61,37.62]
["bitfinex","SOLUSD",1758789169333,8.41598937,205.62,205.59,0.2]
["bitfinex","SOLUSD",1758789169539,2.84264923,205.6,205.59,37.82]
["bitfinex","SOLUSD",1758789169715,3.55264923,205.6,205.59,37.82]
["bitfinex","SOLUSD",1758789171426,11.25911168,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758789171607,24.85470569,205.6,205.59,0.2]
["bitfinex","SOLUSD",1758789173251,28.84264923,205.57,205.56,0.2]
["bitfinex","SOLUSD",1758789173760,29.55264923,205.57,205.56,0.2]
["bitfinex","SOLUSD",1758789174168,43.14824324,205.57,205.56,0.2]
["bitfinex","SOLUSD",1758789175150,48.01276627,205.57,205.56,0.2]
["bitfinex","SOLUSD",1758789177453,60.17407385,205.57,205.49,0.66]
["bitfinex","SOLUSD",1758789177656,2.84264923,205.5,205.47,0.86]
["bitfinex","SOLUSD",1758789177850,2.84264923,205.48,205.47,0.86]
["bitfinex","SOLUSD",1758789178058,2.84264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789178252,28.84264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789180789,26.0,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789180961,26.0,205.52,205.47,5.72689054]
["bitfinex","SOLUSD",1758789181158,2.84264923,205.48,205.47,5.06689054]
["bitfinex","SOLUSD",1758789181678,2.84264923,205.48,205.47,5.77689054]
["bitfinex","SOLUSD",1758789182970,2.84264923,205.48,205.47,0.91]
["bitfinex","SOLUSD",1758789183179,2.84264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789183361,8.42930291,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789185061,22.02489692,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789186160,48.02489692,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789186355,22.02489692,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789186761,48.02489692,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789186957,22.02489692,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789190576,16.43824324,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789190778,2.84264923,205.48,205.47,0.91]
["bitfinex","SOLUSD",1758789190986,2.84264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789191196,28.84264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789192100,34.42930291,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789192270,28.84264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789193777,26.0,205.5,205.47,5.77689054]
["bitfinex","SOLUSD",1758789194107,2.84264923,205.48,205.47,68.46689054]
["bitfinex","SOLUSD",1758789194475,2.84264923,205.48,205.47,69.17689054]
["bitfinex","SOLUSD",1758789196408,26.0,205.51,205.47,69.17689054]
["bitfinex","SOLUSD",1758789196617,2.84264923,205.48,205.47,68.46689054]
["bitfinex","SOLUSD",1758789197107,2.84264923,205.48,205.47,5.77689054]
["bitfinex","SOLUSD",1758789200190,2.84264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789200393,3.56264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789201581,8.42930291,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789201788,22.02489692,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789202601,17.15824324,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789203899,22.02489692,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789208492,2.84264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789208686,2.84264923,205.48,205.47,0.88]
["bitfinex","SOLUSD",1758789209194,2.84264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789212509,7.70930291,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789213012,8.37930291,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789213222,28.84264923,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789213904,2.84264923,205.48,205.47,5.74689054]
["bitfinex","SOLUSD",1758789214116,12.83131312,205.57,205.47,5.74689054]
["bitfinex","SOLUSD",1758789214294,2.84264923,205.51,205.48,0.68]
["bitfinex","SOLUSD",1758789214922,2.84264923,205.52,205.48,0.68]
["bitfinex","SOLUSD",1758789215134,2.84264923,205.54,205.48,0.68]
["bitfinex","SOLUSD",1758789215307,3.90241791,205.62,205.48,0.68]
["bitfinex","SOLUSD",1758789215613,2.84264923,205.56,205.49,12.15820579]
["bitfinex","SOLUSD",1758789215838,2.84264923,205.56,205.5,0.68]
["bitfinex","SOLUSD",1758789216206,2.84264923,205.55,205.52,4.8657065]
["bitfinex","SOLUSD",1758789216507,2.84264923,205.55,205.53,0.68]
["bitfinex","SOLUSD",1758789216705,2.84264923,205.54,205.52,4.8657065]
["bitfinex","SOLUSD",1758789216899,7.70656793,205.6,205.51,4.8659158]
["bitfinex","SOLUSD",1758789216900,2.84264923,205.53,205.51,4.8659158]
["bitfinex","SOLUSD",1758789217100,2.84264923,205.52,205.5,37.62]
["bitfinex","SOLUSD",1758789217320,2.84264923,205.51,205.49,4.86623144]
["bitfinex","SOLUSD",1758789217625,2.84264923,205.5,205.49,4.86623144]
["bitfinex","SOLUSD",1758789218011,2.84264923,205.5,205.49,5.54623144]
["bitfinex","SOLUSD",1758789220932,2.84264923,205.5,205.49,68.94623144]
["bitfinex","SOLUSD",1758789221128,2.84264923,205.51,205.49,68.94623144]
["bitfinex","SOLUSD",1758789221430,2.84264923,205.51,205.5,0.68]
["bitfinex","SOLUSD",1758789222340,2.84264923,205.51,205.5,5.54618004]
["bitfinex","SOLUSD",1758789222549,1.82229947,205.51,205.5,5.54618004]
["bitfinex","SOLUSD",1758789222731,1.82229947,205.51,205.5,4.86618004]
["bitfinex","SOLUSD",1758789222909,2.49229947,205.51,205.49,63.4]
["bitfinex","SOLUSD",1758789225006,46.95454716,205.48,205.47,0.2]
["bitfinex","SOLUSD",1758789225707,15.41789348,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758789226237,20.95478402,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758789226412,1.82229947,205.39,205.38,21.9]
["bitfinex","SOLUSD",1758789226728,1.82229947,205.39,205.38,22.58]
["bitfinex","SOLUSD",1758789227733,1.82229947,205.39,205.38,27.44902327]
["bitfinex","SOLUSD",1758789228310,1.82229947,205.39,205.38,5.74902327]
["bitfinex","SOLUSD",1758789229018,1.82229947,205.4,205.38,5.74902327]
["bitfinex","SOLUSD",1758789229336,1.82229947,205.4,205.39,0.68]
["bitfinex","SOLUSD",1758789230335,1.82229947,205.4,205.38,5.06902327]
["bitfinex","SOLUSD",1758789230541,1.82229947,205.39,205.38,5.74902327]
["bitfinex","SOLUSD",1758789230837,1.82229947,205.4,205.38,5.74902327]
["bitfinex","SOLUSD",1758789231136,1.82229947,205.4,205.39,0.68]
["bitfinex","SOLUSD",1758789231338,1.82229947,205.4,205.38,5.06902327]
["bitfinex","SOLUSD",1758789231517,1.82229947,205.39,205.38,5.74902327]
["bitfinex","SOLUSD",1758789232519,1.82229947,205.41,205.38,17.92158145]
["bitfinex","SOLUSD",1758789232721,1.82229947,205.41,205.39,0.68]
["bitfinex","SOLUSD",1758789232933,1.82229947,205.42,205.39,0.68]
["bitfinex","SOLUSD",1758789233135,1.82229947,205.42,205.4,0.68]
["bitfinex","SOLUSD",1758789233329,1.82229947,205.42,205.38,80.64158145]
["bitfinex","SOLUSD",1758789233524,1.82229947,205.42,205.41,0.68]
["bitfinex","SOLUSD",1758789233947,1.82229947,205.42,205.38,80.64158145]
["bitfinex","SOLUSD",1758789234118,1.82229947,205.42,205.39,0.68]
["bitfinex","SOLUSD",1758789234434,1.82229947,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1758789234845,26.0,205.44,205.41,5.54831215]
["bitfinex","SOLUSD",1758789235142,1.82229947,205.42,205.41,4.86831215]
["bitfinex","SOLUSD",1758789235528,1.82229947,205.42,205.41,5.54831215]
["bitfinex","SOLUSD",1758789236146,26.0,205.46,205.41,5.54831215]
["bitfinex","SOLUSD",1758789236447,1.82229947,205.43,205.42,0.72]
["bitfinex","SOLUSD",1758789236737,1.82229947,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1758789237144,1.82229947,205.43,205.41,4.86827641]
["bitfinex","SOLUSD",1758789237338,1.82229947,205.42,205.41,4.86827641]
["bitfinex","SOLUSD",1758789238645,1.82229947,205.42,205.41,68.26827641]
["bitfinex","SOLUSD",1758789239521,2.50229947,205.42,205.41,63.4]
["bitfinex","SOLUSD",1758789241426,7.37037463,205.42,205.41,63.4]
["bitfinex","SOLUSD",1758789241844,28.50229947,205.42,205.41,63.4]
["bitfinex","SOLUSD",1758789242650,33.37037463,205.42,205.41,63.4]
["bitfinex","SOLUSD",1758789242834,28.50229947,205.42,205.41,63.4]
["bitfinex","SOLUSD",1758789244628,33.37040308,205.42,205.38,101.22]
["bitfinex","SOLUSD",1758789244831,1.82229947,205.39,205.38,101.22]
["bitfinex","SOLUSD",1758789245440,2.49229947,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789245644,28.49229947,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789245842,27.82229947,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789247457,28.49229947,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789248147,2.49229947,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789250156,7.36108568,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789250538,2.49229947,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789252953,1.82229947,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789253347,2.49229947,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789253736,1.82229947,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789254146,2.49229947,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789254960,7.36108568,205.39,205.38,0.2]
["bitfinex","SOLUSD",1758789255150,26.0,205.36,205.3,0.66]
["bitfinex","SOLUSD",1758789255349,1.82229947,205.31,205.3,38.28]
["bitfinex","SOLUSD",1758789256465,2.49229947,205.31,205.28,37.74]
["bitfinex","SOLUSD",1758789256661,27.82229947,205.29,205.28,37.74]
["bitfinex","SOLUSD",1758789257158,1.82229947,205.29,205.28,42.61139516]
["bitfinex","SOLUSD",1758789257934,26.0,205.33,205.28,55.44988307]
["bitfinex","SOLUSD",1758789258243,1.82229947,205.31,205.3,4.8709206]
["bitfinex","SOLUSD",1758789258563,1.82229947,205.31,205.3,5.5309206]
["bitfinex","SOLUSD",1758789258959,26.0,205.33,205.3,17.7082221]
["bitfinex","SOLUSD",1758789259140,1.82229947,205.31,205.3,17.0482221]
["bitfinex","SOLUSD",1758789259340,1.82229947,205.32,205.3,17.0482221]
["bitfinex","SOLUSD",1758789259658,26.0,205.36,205.31,0.66]
["bitfinex","SOLUSD",1758789259853,1.82229947,205.32,205.31,38.3]
["bitfinex","SOLUSD",1758789260063,1.82229947,205.32,205.31,52.95022586]
["bitfinex","SOLUSD",1758789260647,26.0,205.35,205.32,4.87044613]
["bitfinex","SOLUSD",1758789260849,1.82229947,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1758789265261,1.82229947,205.33,205.32,68.27044613]
["bitfinex","SOLUSD",1758789265475,1.82229947,205.37,205.32,17.70656146]
["bitfinex","SOLUSD",1758789265766,1.82229947,205.37,205.33,38.3]
["bitfinex","SOLUSD",1758789265950,1.82229947,205.37,205.34,0.69]
["bitfinex","SOLUSD",1758789266153,26.0,205.4,205.35,38.33]
["bitfinex","SOLUSD",1758789266459,1.82229947,205.38,205.36,0.69]
["bitfinex","SOLUSD",1758789267182,0.69,205.43,205.37,0.69]
["bitfinex","SOLUSD",1758789267473,1.82229947,205.41,205.38,54.68158145]
["bitfinex","SOLUSD",1758789267675,1.82229947,205.41,205.39,0.69]
["bitfinex","SOLUSD",1758789267847,1.82229947,205.42,205.39,0.69]
["bitfinex","SOLUSD",1758789268169,2.51229947,205.45,205.4,0.69]
["bitfinex","SOLUSD",1758789268374,2.51229947,205.45,205.41,37.64]
["bitfinex","SOLUSD",1758789268946,1.82229947,205.44,205.41,37.64]
["bitfinex","SOLUSD",1758789269159,1.82229947,205.44,205.42,4.86807516]
["bitfinex","SOLUSD",1758789270145,44.92919788,205.5,205.43,0.69]
["bitfinex","SOLUSD",1758789270146,27.82229947,205.47,205.43,0.69]
["bitfinex","SOLUSD",1758789270346,27.82229947,205.47,205.44,37.64]
["bitfinex","SOLUSD",1758789270549,27.82229947,205.48,205.44,38.33]
["bitfinex","SOLUSD",1758789271161,27.82229947,205.49,205.45,5.55736432]
["bitfinex","SOLUSD",1758789271369,1.82229947,205.49,205.46,0.69]
["bitfinex","SOLUSD",1758789272074,1.82229947,205.5,205.47,38.31]
["bitfinex","SOLUSD",1758789272267,1.68412674,205.5,205.47,38.31]
["bitfinex","SOLUSD",1758789272777,1.68412674,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758789273364,1.68412674,205.5,205.48,5.55665368]
["bitfinex","SOLUSD",1758789274358,1.68412674,205.5,205.48,4.86665368]
["bitfinex","SOLUSD",1758789274767,1.68412674,205.5,205.47,51.33814632]
["bitfinex","SOLUSD",1758789275169,27.82229947,205.52,205.48,0.69]
["bitfinex","SOLUSD",1758789275381,1.82229947,205.54,205.48,0.69]
["bitfinex","SOLUSD",1758789276672,26.0,205.57,205.49,17.03245899]
["bitfinex","SOLUSD",1758789276859,27.82229947,205.57,205.5,38.31]
["bitfinex","SOLUSD",1758789277054,1.82229947,205.56,205.51,0.69]
["bitfinex","SOLUSD",1758789277262,27.82229947,205.55,205.5,37.62]
["bitfinex","SOLUSD",1758789277471,2.51229947,205.55,205.52,14.63521721]
["bitfinex","SOLUSD",1758789277777,1.82229947,205.54,205.52,14.63521721]
["bitfinex","SOLUSD",1758789278079,1.82229947,205.55,205.52,14.63521721]
["bitfinex","SOLUSD",1758789278269,1.82229947,205.55,205.53,0.69]
["bitfinex","SOLUSD",1758789278576,1.82229947,205.56,205.53,0.69]
["bitfinex","SOLUSD",1758789278784,1.82229947,205.56,205.54,4.86523304]
["bitfinex","SOLUSD",1758789279082,1.82229947,205.57,205.54,5.55523304]
["bitfinex","SOLUSD",1758789279668,1.82229947,205.55,205.53,14.63450328]
["bitfinex","SOLUSD",1758789279873,2.51229947,205.54,205.48,12.85635]
["bitfinex","SOLUSD",1758789280078,1.82229947,205.52,205.49,37.62]
["bitfinex","SOLUSD",1758789280377,1.82229947,205.52,205.49,38.31]
["bitfinex","SOLUSD",1758789280583,1.82229947,205.52,205.51,4.96405716]
["bitfinex","SOLUSD",1758789280779,0.69,205.54,205.51,4.96405716]
["bitfinex","SOLUSD",1758789280984,1.82229947,205.52,205.51,4.96405716]
["bitfinex","SOLUSD",1758789281283,1.82229947,205.52,205.51,9.83000042]
["bitfinex","SOLUSD",1758789282072,0.69,205.54,205.51,9.83000042]
["bitfinex","SOLUSD",1758789282274,1.82229947,205.52,205.51,9.83000042]
["bitfinex","SOLUSD",1758789282477,4.86477893,205.56,205.51,9.83000042]
["bitfinex","SOLUSD",1758789282783,1.82229947,205.52,205.51,9.83000042]
["bitfinex","SOLUSD",1758789282984,1.82229947,205.52,205.51,7.83000042]
["bitfinex","SOLUSD",1758789283574,1.82229947,205.54,205.51,8.52000042]
["bitfinex","SOLUSD",1758789283767,26.0,205.57,205.51,8.52000042]
["bitfinex","SOLUSD",1758789283768,1.82229947,205.56,205.52,38.31]
["bitfinex","SOLUSD",1758789283964,0.1,205.59,205.52,38.31]
["bitfinex","SOLUSD",1758789283965,0.1,205.59,205.53,0.69]
["bitfinex","SOLUSD",1758789284289,1.82229947,205.58,205.53,0.69]
["bitfinex","SOLUSD",1758789284482,1.82229947,205.58,205.54,15.32307563]
["bitfinex","SOLUSD",1758789284679,2.84550825,205.56,205.55,37.62]
["bitfinex","SOLUSD",1758789284865,2.84550825,205.57,205.55,37.62]
["bitfinex","SOLUSD",1758789285875,2.84550825,205.57,205.56,4.86475968]
["bitfinex","SOLUSD",1758789286387,2.84550825,205.57,205.55,57.11874139]
["bitfinex","SOLUSD",1758789286584,3.53550825,205.57,205.55,52.25378942]
["bitfinex","SOLUSD",1758789286782,3.53550825,205.57,205.55,37.62]
["bitfinex","SOLUSD",1758789286986,3.53550825,205.57,205.55,42.48497567]
["bitfinex","SOLUSD",1758789287185,2.84550825,205.57,205.55,42.48497567]
["bitfinex","SOLUSD",1758789287387,2.94550825,205.59,205.56,0.69]
["bitfinex","SOLUSD",1758789287582,2.94550825,205.59,205.57,0.69]
["bitfinex","SOLUSD",1758789287790,2.94550825,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1758789288578,0.1,205.59,205.58,42.4642864]
["bitfinex","SOLUSD",1758789288780,0.1,205.59,205.58,106.5542864]
["bitfinex","SOLUSD",1758789290110,2.94550825,205.59,205.58,101.0]
["bitfinex","SOLUSD",1758789290876,2.94550825,205.59,205.58,105.86335447]
["bitfinex","SOLUSD",1758789292890,2.94550825,205.59,205.58,110.72764087]
["bitfinex","SOLUSD",1758789293278,2.94550825,205.59,205.58,105.86335447]
["bitfinex","SOLUSD",1758789293686,2.94550825,205.59,205.58,110.72764087]
["bitfinex","SOLUSD",1758789293877,0.1,205.59,205.58,111.41764087]
["bitfinex","SOLUSD",1758789294094,0.1,205.59,205.58,110.72764087]
["bitfinex","SOLUSD",1758789294396,2.94550825,205.59,205.58,110.72764087]
["bitfinex","SOLUSD",1758789294589,2.94550825,205.59,205.58,105.86335447]
["bitfinex","SOLUSD",1758789295780,2.94550825,205.59,205.58,68.26335447]
["bitfinex","SOLUSD",1758789295975,3.65550825,205.59,205.58,105.86335447]
["bitfinex","SOLUSD",1758789296701,8.51955805,205.59,205.58,4.86335447]
["bitfinex","SOLUSD",1758789296878,8.51955805,205.59,205.51,37.6]
["bitfinex","SOLUSD",1758789297080,2.84550825,205.52,205.51,37.6]
["bitfinex","SOLUSD",1758789297285,2.84550825,205.52,205.51,38.26]
["bitfinex","SOLUSD",1758789297686,2.84550825,205.52,205.51,43.2240498]
["bitfinex","SOLUSD",1758789297895,2.84550825,205.52,205.51,48.08999266]
["bitfinex","SOLUSD",1758789299194,2.84550825,205.52,205.51,47.42999266]
["bitfinex","SOLUSD",1758789299386,2.84550825,205.52,205.51,42.5640498]
["bitfinex","SOLUSD",1758789300107,3.55550825,205.52,205.5,37.6]
["bitfinex","SOLUSD",1758789300288,2.84550825,205.51,205.5,37.6]
["bitfinex","SOLUSD",1758789303784,0.68,205.53,205.5,37.6]
["bitfinex","SOLUSD",1758789304080,26.0,205.54,205.5,37.6]
["bitfinex","SOLUSD",1758789304081,2.84550825,205.51,205.5,37.6]
["bitfinex","SOLUSD",1758789304285,3.52550825,205.51,205.5,37.6]
["bitfinex","SOLUSD",1758789304889,2.84550825,205.51,205.5,37.6]
["bitfinex","SOLUSD",1758789306706,3.52550825,205.51,205.47,14.63807363]
["bitfinex","SOLUSD",1758789306907,2.84550825,205.48,205.47,63.4]
["bitfinex","SOLUSD",1758789307111,2.84550825,205.48,205.47,64.05]
["bitfinex","SOLUSD",1758789307292,2.84550825,205.48,205.47,101.65]
["bitfinex","SOLUSD",1758789308290,2.84550825,205.48,205.47,106.51689054]
["bitfinex","SOLUSD",1758789309111,2.84550825,205.48,205.47,111.38254962]
["bitfinex","SOLUSD",1758789309416,3.52550825,205.48,205.47,4.86565908]
["bitfinex","SOLUSD",1758789309717,8.39216193,205.48,205.47,4.86565908]
["bitfinex","SOLUSD",1758789310012,8.39216193,205.48,205.43,37.6]
["bitfinex","SOLUSD",1758789310213,2.84550825,205.44,205.43,37.6]
["bitfinex","SOLUSD",1758789310418,3.52550825,205.44,205.43,37.6]
["bitfinex","SOLUSD",1758789311101,2.84550825,205.44,205.43,37.6]
["bitfinex","SOLUSD",1758789311605,2.84550825,205.44,205.43,42.46783819]
["bitfinex","SOLUSD",1758789311806,2.84550825,205.44,205.43,37.6]
["bitfinex","SOLUSD",1758789313001,8.3931482,205.44,205.4,4.86731763]
["bitfinex","SOLUSD",1758789313319,2.84550825,205.42,205.4,37.6]
["bitfinex","SOLUSD",1758789313519,2.84550825,205.42,205.41,0.65]
["bitfinex","SOLUSD",1758789314095,30.86684536,205.48,205.41,0.65]
["bitfinex","SOLUSD",1758789314096,2.84550825,205.44,205.41,0.65]
["bitfinex","SOLUSD",1758789314413,2.84550825,205.45,205.42,37.62]
["bitfinex","SOLUSD",1758789314619,2.84550825,205.45,205.43,0.65]
["bitfinex","SOLUSD",1758789314919,0.68,205.47,205.44,37.64]
["bitfinex","SOLUSD",1758789315125,0.68,205.46,205.44,37.64]
["bitfinex","SOLUSD",1758789316007,2.84550825,205.45,205.44,37.64]
["bitfinex","SOLUSD",1758789316729,3.52550825,205.45,205.44,37.64]
["bitfinex","SOLUSD",1758789316931,2.84550825,205.45,205.44,42.50760124]
["bitfinex","SOLUSD",1758789317103,2.84550825,205.46,205.44,43.15760124]
["bitfinex","SOLUSD",1758789319122,28.84550825,205.48,205.45,0.65]
["bitfinex","SOLUSD",1758789319702,2.84550825,205.48,205.45,0.65]
["bitfinex","SOLUSD",1758789319906,2.84550825,205.48,205.44,42.50760124]
["bitfinex","SOLUSD",1758789319907,2.84550825,205.48,205.46,38.33]
["bitfinex","SOLUSD",1758789320520,51.23559401,205.54,205.47,0.65]
["bitfinex","SOLUSD",1758789320521,42.50524344,205.54,205.47,0.65]
["bitfinex","SOLUSD",1758789320724,37.64,205.54,205.48,37.68]
["bitfinex","SOLUSD",1758789320908,2.84550825,205.51,205.48,37.68]
["bitfinex","SOLUSD",1758789321228,2.84550825,205.51,205.49,4.86641685]
["bitfinex","SOLUSD",1758789322123,2.84550825,205.5,205.49,4.86641685]
["bitfinex","SOLUSD",1758789322531,2.84550825,205.5,205.49,5.51641685]
["bitfinex","SOLUSD",1758789322710,2.84550825,205.51,205.49,5.51641685]
["bitfinex","SOLUSD",1758789323029,2.84550825,205.51,205.5,38.31]
["bitfinex","SOLUSD",1758789323205,0.68,205.55,205.5,43.17618004]
["bitfinex","SOLUSD",1758789323412,2.84550825,205.51,205.5,43.17618004]
["bitfinex","SOLUSD",1758789323705,2.84550825,205.51,205.48,14.63735942]
["bitfinex","SOLUSD",1758789323706,3.52550825,205.51,205.48,14.63735942]
["bitfinex","SOLUSD",1758789323912,2.84550825,205.49,205.44,0.65]
["bitfinex","SOLUSD",1758789324112,0.68,205.48,205.45,37.66]
["bitfinex","SOLUSD",1758789324618,3.52550825,205.5,205.45,37.66]
["bitfinex","SOLUSD",1758789324818,0.68,205.49,205.45,42.52735553]
["bitfinex","SOLUSD",1758789325201,2.84550825,205.46,205.45,42.52735553]
["bitfinex","SOLUSD",1758789325606,2.84550825,205.47,205.45,43.17735553]
["bitfinex","SOLUSD",1758789325932,2.84550825,205.46,205.45,42.52735553]
["bitfinex","SOLUSD",1758789326133,2.84550825,205.46,205.45,37.66]
["bitfinex","SOLUSD",1758789326725,2.84550825,205.46,205.45,42.52736432]
["bitfinex","SOLUSD",1758789327908,2.84550825,205.46,205.45,105.90736432]
["bitfinex","SOLUSD",1758789328834,2.84550825,205.46,205.45,101.04]
["bitfinex","SOLUSD",1758789329411,3.54550825,205.46,205.39,12.84193372]
["bitfinex","SOLUSD",1758789329734,0.7,205.45,205.4,2.84550825]
["bitfinex","SOLUSD",1758789329916,4.86718615,205.46,205.37,0.67]
["bitfinex","SOLUSD",1758789329917,2.84550825,205.41,205.37,0.67]
["bitfinex","SOLUSD",1758789330124,2.84550825,205.38,205.37,4.86926035]
["bitfinex","SOLUSD",1758789330326,0.7,205.43,205.38,37.66]
["bitfinex","SOLUSD",1758789330634,0.7,205.43,205.39,5.53855845]
["bitfinex","SOLUSD",1758789331517,0.7,205.43,205.37,14.64450465]
["bitfinex","SOLUSD",1758789331518,2.84550825,205.4,205.37,14.64450465]
["bitfinex","SOLUSD",1758789331725,2.84550825,205.38,205.37,14.64450465]
["bitfinex","SOLUSD",1758789331922,2.84550825,205.38,205.37,37.66]
["bitfinex","SOLUSD",1758789338845,3.54550825,205.38,205.34,4.86974631]
["bitfinex","SOLUSD",1758789339053,2.84550825,205.35,205.33,63.4]
["bitfinex","SOLUSD",1758789339238,4.86899233,205.39,205.34,37.64]
["bitfinex","SOLUSD",1758789339437,0.7,205.38,205.34,37.64]
["bitfinex","SOLUSD",1758789339652,0.7,205.37,205.34,37.64]
["bitfinex","SOLUSD",1758789339840,26.7,205.36,205.29,0.87]
["bitfinex","SOLUSD",1758789340047,26.7,205.36,205.3,37.66]
["bitfinex","SOLUSD",1758789340243,26.0,205.36,205.31,14.64951046]
["bitfinex","SOLUSD",1758789340436,2.84550825,205.32,205.3,37.66]
["bitfinex","SOLUSD",1758789340635,2.84550825,205.31,205.3,38.33]
["bitfinex","SOLUSD",1758789341235,2.84550825,205.31,205.3,43.2009206]
["bitfinex","SOLUSD",1758789344129,26.0,205.37,205.3,55.3782221]
["bitfinex","SOLUSD",1758789344452,2.84550825,205.33,205.31,0.67]
["bitfinex","SOLUSD",1758789344631,2.84550825,205.33,205.32,37.64]
["bitfinex","SOLUSD",1758789344834,2.84550825,205.33,205.32,38.31]
["bitfinex","SOLUSD",1758789345358,2.84550825,205.33,205.32,57.82924127]
["bitfinex","SOLUSD",1758789345661,2.84550825,205.34,205.32,133.4053566]
["bitfinex","SOLUSD",1758789345950,2.84550825,205.34,205.33,0.67]
["bitfinex","SOLUSD",1758789346552,7.299952,205.4,205.33,3.51550825]
["bitfinex","SOLUSD",1758789346851,1.824988,205.35,205.34,38.33]
["bitfinex","SOLUSD",1758789347035,1.824988,205.35,205.34,101.73]
["bitfinex","SOLUSD",1758789347549,1.824988,205.35,205.34,106.59997175]
["bitfinex","SOLUSD",1758789347752,0.7,205.42,205.34,118.77490113]
["bitfinex","SOLUSD",1758789347941,1.824988,205.39,205.35,0.67]
["bitfinex","SOLUSD",1758789348254,0.7,205.42,205.36,37.66]
["bitfinex","SOLUSD",1758789348255,1.824988,205.38,205.36,37.66]
["bitfinex","SOLUSD",1758789348468,1.824988,205.38,205.37,0.67]
["bitfinex","SOLUSD",1758789348656,1.824988,205.38,205.37,15.31521956]
["bitfinex","SOLUSD",1758789348952,0.7,205.42,205.37,15.31521956]
["bitfinex","SOLUSD",1758789349135,1.824988,205.38,205.37,15.31521956]
["bitfinex","SOLUSD",1758789349337,1.824988,205.38,205.37,52.95521956]
["bitfinex","SOLUSD",1758789349754,0.7,205.43,205.37,69.9976308]
["bitfinex","SOLUSD",1758789350056,0.7,205.44,205.38,0.67]
["bitfinex","SOLUSD",1758789350233,1.824988,205.4,205.39,37.66]
["bitfinex","SOLUSD",1758789350433,1.824988,205.4,205.39,38.33]
["bitfinex","SOLUSD",1758789350650,0.7,205.44,205.39,38.33]
["bitfinex","SOLUSD",1758789350858,1.824988,205.41,205.39,38.33]
["bitfinex","SOLUSD",1758789351165,1.824988,205.42,205.4,0.67]
["bitfinex","SOLUSD",1758789351453,1.824988,205.42,205.41,38.31]
["bitfinex","SOLUSD",1758789351863,1.824988,205.42,205.41,42.50831215]
["bitfinex","SOLUSD",1758789353355,1.824988,205.43,205.41,42.50831215]
["bitfinex","SOLUSD",1758789354758,1.824988,205.42,205.41,105.90831215]
["bitfinex","SOLUSD",1758789354941,2.524988,205.42,205.41,101.02]
["bitfinex","SOLUSD",1758789356255,1.824988,205.42,205.41,101.02]
["bitfinex","SOLUSD",1758789358152,1.824988,205.42,205.41,105.88831215]
["bitfinex","SOLUSD",1758789358755,0.69,205.44,205.41,105.88831215]
["bitfinex","SOLUSD",1758789358960,1.824988,205.42,205.41,105.88831215]
["bitfinex","SOLUSD",1758789359670,1.824988,205.42,205.41,101.02]
["bitfinex","SOLUSD",1758789360251,0.69,205.44,205.41,101.02]
["bitfinex","SOLUSD",1758789360447,1.824988,205.42,205.41,101.02]
["bitfinex","SOLUSD",1758789360648,1.824988,205.42,205.41,105.88831215]
["bitfinex","SOLUSD",1758789360976,1.824988,205.42,205.41,106.58831215]
["bitfinex","SOLUSD",1758789361164,1.824988,205.42,205.41,101.02]
["bitfinex","SOLUSD",1758789363569,1.824988,205.42,205.41,63.4]
["bitfinex","SOLUSD",1758789363755,7.37306316,205.42,205.41,63.4]
["bitfinex","SOLUSD",1758789364157,26.0,205.39,205.34,63.4]
["bitfinex","SOLUSD",1758789364356,1.824988,205.35,205.34,63.4]
["bitfinex","SOLUSD",1758789364564,1.824988,205.35,205.34,101.02]
["bitfinex","SOLUSD",1758789364860,1.824988,205.35,205.34,105.88997175]
["bitfinex","SOLUSD",1758789365203,1.824988,205.35,205.34,106.59997175]
["bitfinex","SOLUSD",1758789366093,12.16834045,205.46,205.34,118.77490113]
["bitfinex","SOLUSD",1758789366300,1.824988,205.38,205.35,0.71]
["bitfinex","SOLUSD",1758789366500,1.824988,205.39,205.36,37.62]
["bitfinex","SOLUSD",1758789366701,1.824988,205.39,205.37,0.71]
["bitfinex","SOLUSD",1758789366997,1.824988,205.39,205.38,37.62]
["bitfinex","SOLUSD",1758789367385,1.824988,205.39,205.38,38.33]
["bitfinex","SOLUSD",1758789367586,1.824988,205.39,205.38,43.19902327]
["bitfinex","SOLUSD",1758789368788,0.68,205.45,205.38,43.19902327]
["bitfinex","SOLUSD",1758789368987,1.824988,205.44,205.39,0.71]
["bitfinex","SOLUSD",1758789369196,1.824988,205.44,205.4,37.62]
["bitfinex","SOLUSD",1758789369388,1.824988,205.44,205.41,0.71]
["bitfinex","SOLUSD",1758789369583,1.824988,205.44,205.43,4.86783819]
["bitfinex","SOLUSD",1758789371888,1.824988,205.45,205.43,4.86783819]
["bitfinex","SOLUSD",1758789372094,2.504988,205.45,205.44,37.62]
["bitfinex","SOLUSD",1758789372510,2.504988,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1758789372511,2.504988,205.45,205.43,37.62]
["bitfinex","SOLUSD",1758789372897,1.824988,205.44,205.43,37.62]
["bitfinex","SOLUSD",1758789374001,0.68,205.45,205.43,37.62]
["bitfinex","SOLUSD",1758789374309,1.824988,205.44,205.43,42.48783819]
["bitfinex","SOLUSD",1758789376593,2.504988,205.45,205.43,42.48783819]
["bitfinex","SOLUSD",1758789379288,1.824988,205.44,205.43,37.62]
["bitfinex","SOLUSD",1758789380186,1.824988,205.45,205.43,37.62]
["bitfinex","SOLUSD",1758789380908,1.824988,205.45,205.43,42.48783819]
["bitfinex","SOLUSD",1758789382395,26.0,205.47,205.44,0.71]
["bitfinex","SOLUSD",1758789382592,1.824988,205.47,205.45,38.33]
["bitfinex","SOLUSD",1758789382907,1.824988,205.47,205.45,43.1971605]
["bitfinex","SOLUSD",1758789383314,1.824988,205.46,205.45,37.62]
["bitfinex","SOLUSD",1758789383617,2.504988,205.46,205.44,37.62]
["bitfinex","SOLUSD",1758789383790,2.504988,205.45,205.44,37.62]
["bitfinex","SOLUSD",1758789384115,2.504988,205.45,205.41,63.4]
["bitfinex","SOLUSD",1758789384296,1.824988,205.42,205.41,101.02]
["bitfinex","SOLUSD",1758789384486,2.504988,205.42,205.41,63.4]
["bitfinex","SOLUSD",1758789384906,28.504988,205.42,205.41,63.4]
["bitfinex","SOLUSD",1758789385721,26.0,205.39,205.33,0.7]
["bitfinex","SOLUSD",1758789385914,1.824988,205.36,205.33,0.7]
["bitfinex","SOLUSD",1758789386214,1.824988,205.37,205.34,37.62]
["bitfinex","SOLUSD",1758789386390,1.824988,205.37,205.35,0.7]
["bitfinex","SOLUSD",1758789386587,1.824988,205.38,205.36,38.32]
["bitfinex","SOLUSD",1758789387599,0.68,205.41,205.36,38.32]
["bitfinex","SOLUSD",1758789387600,1.824988,205.37,205.36,37.62]
["bitfinex","SOLUSD",1758789387816,1.824988,205.37,205.36,38.32]
["bitfinex","SOLUSD",1758789388215,1.824988,205.37,205.36,43.18949746]
["bitfinex","SOLUSD",1758789388596,1.824988,205.38,205.36,43.18949746]
["bitfinex","SOLUSD",1758789388803,1.824988,205.38,205.37,0.7]
["bitfinex","SOLUSD",1758789389626,1.824988,205.38,205.37,5.56926035]
["bitfinex","SOLUSD",1758789390009,1.824988,205.38,205.36,37.62]
["bitfinex","SOLUSD",1758789390207,1.824988,205.37,205.36,37.62]
["bitfinex","SOLUSD",1758789390424,1.824988,205.37,205.32,14.6473647]
["bitfinex","SOLUSD",1758789390723,1.824988,205.33,205.31,4.87064842]
["bitfinex","SOLUSD",1758789390933,1.824988,205.32,205.3,0.7]
["bitfinex","SOLUSD",1758789391095,1.824988,205.32,205.31,37.62]
["bitfinex","SOLUSD",1758789391508,1.824988,205.32,205.31,42.49068335]
["bitfinex","SOLUSD",1758789391715,1.824988,205.32,205.31,43.19068335]
["bitfinex","SOLUSD",1758789391930,1.824988,205.34,205.31,43.19068335]
["bitfinex","SOLUSD",1758789392102,1.824988,205.34,205.32,0.7]
["bitfinex","SOLUSD",1758789392419,1.824988,205.34,205.33,37.62]
["bitfinex","SOLUSD",1758789393898,2.504988,205.34,205.33,37.62]
["bitfinex","SOLUSD",1758789395212,7.37508086,205.34,205.29,0.2]
["bitfinex","SOLUSD",1758789395418,1.824988,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758789395809,1.824988,205.3,205.29,37.82]
["bitfinex","SOLUSD",1758789396714,27.824988,205.3,205.29,37.82]
["bitfinex","SOLUSD",1758789397023,27.824988,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758789397917,1.824988,205.3,205.29,0.9]
["bitfinex","SOLUSD",1758789398223,1.824988,205.31,205.29,5.77115787]
["bitfinex","SOLUSD",1758789398412,1.824988,205.31,205.3,0.7]
["bitfinex","SOLUSD",1758789398716,1.824988,205.31,205.29,5.07115787]
["bitfinex","SOLUSD",1758789398938,1.824988,205.31,205.3,38.32]
["bitfinex","SOLUSD",1758789399511,1.824988,205.31,205.3,37.62]
["bitfinex","SOLUSD",1758789399918,1.824988,205.31,205.3,42.49071608]
["bitfinex","SOLUSD",1758789402412,1.824988,205.32,205.3,42.49071608]
["bitfinex","SOLUSD",1758789404024,0.68,205.4,205.31,17.74739174]
["bitfinex","SOLUSD",1758789404229,1.824988,205.37,205.32,38.32]
["bitfinex","SOLUSD",1758789404404,1.824988,205.35,205.32,38.32]
["bitfinex","SOLUSD",1758789404603,26.0,205.39,205.32,38.32]
["bitfinex","SOLUSD",1758789404604,1.824988,205.34,205.32,38.32]
["bitfinex","SOLUSD",1758789405103,1.824988,205.35,205.32,0.7]
["bitfinex","SOLUSD",1758789405300,1.824988,205.34,205.33,37.62]
["bitfinex","SOLUSD",1758789406022,1.824988,205.34,205.31,63.4]
["bitfinex","SOLUSD",1758789406023,2.504988,205.34,205.31,63.4]
["bitfinex","SOLUSD",1758789406220,1.824988,205.32,205.31,63.4]
["bitfinex","SOLUSD",1758789406530,0.68,205.32,205.31,63.4]
["bitfinex","SOLUSD",1758789406734,3.53326871,205.32,205.31,63.4]
["bitfinex","SOLUSD",1758789408502,29.2343305,205.34,205.31,63.4]
["bitfinex","SOLUSD",1758789408828,32.08759921,205.34,205.32,38.32]
["bitfinex","SOLUSD",1758789409034,29.2343305,205.34,205.32,38.32]
["bitfinex","SOLUSD",1758789409223,29.2343305,205.34,205.33,0.7]
["bitfinex","SOLUSD",1758789410108,29.2343305,205.34,205.33,5.57020893]
["bitfinex","SOLUSD",1758789411111,29.2343305,205.34,205.33,68.97020893]
["bitfinex","SOLUSD",1758789414332,29.2343305,205.34,205.33,106.59020893]
["bitfinex","SOLUSD",1758789414528,29.2343305,205.34,205.33,68.97020893]
["bitfinex","SOLUSD",1758789414737,29.2343305,205.34,205.33,105.89020893]
["bitfinex","SOLUSD",1758789415113,29.2343305,205.34,205.33,106.59020893]
["bitfinex","SOLUSD",1758789416520,29.2343305,205.34,205.33,105.89020893]
["bitfinex","SOLUSD",1758789417219,29.2343305,205.34,205.33,106.55020893]
["bitfinex","SOLUSD",1758789417415,29.2343305,205.34,205.33,68.93020893]
["bitfinex","SOLUSD",1758789417619,29.2343305,205.34,205.33,106.55020893]
["bitfinex","SOLUSD",1758789420528,29.2343305,205.34,205.33,68.93020893]
["bitfinex","SOLUSD",1758789420716,29.2343305,205.34,205.33,106.55020893]
["bitfinex","SOLUSD",1758789421541,2.85326871,205.44,205.33,171.31758947]
["bitfinex","SOLUSD",1758789421724,2.85326871,205.45,205.34,40.29559401]
["bitfinex","SOLUSD",1758789421928,2.85326871,205.45,205.35,38.32]
["bitfinex","SOLUSD",1758789422128,26.71,205.46,205.35,38.32]
["bitfinex","SOLUSD",1758789422326,26.0,205.46,205.36,28.93866906]
["bitfinex","SOLUSD",1758789422531,2.85326871,205.47,205.38,13.59559401]
["bitfinex","SOLUSD",1758789422737,2.85326871,205.49,205.39,38.32]
["bitfinex","SOLUSD",1758789423034,2.85326871,205.49,205.41,17.03909254]
["bitfinex","SOLUSD",1758789423238,2.85326871,205.45,205.41,4.86831215]
["bitfinex","SOLUSD",1758789423423,0.71,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758789423750,0.71,205.44,205.37,4.86926035]
["bitfinex","SOLUSD",1758789423751,2.85326871,205.42,205.37,4.86926035]
["bitfinex","SOLUSD",1758789423974,3.56326871,205.41,205.38,37.64]
["bitfinex","SOLUSD",1758789424623,2.85326871,205.41,205.37,4.86926035]
["bitfinex","SOLUSD",1758789424822,3.56326871,205.4,205.36,4.8694787]
["bitfinex","SOLUSD",1758789425145,2.85326871,205.4,205.37,43.20925712]
["bitfinex","SOLUSD",1758789425360,28.85326871,205.41,205.37,43.20925712]
["bitfinex","SOLUSD",1758789425736,29.56326871,205.41,205.37,43.20925712]
["bitfinex","SOLUSD",1758789426148,13.59559401,205.45,205.38,0.7]
["bitfinex","SOLUSD",1758789426149,2.85326871,205.42,205.38,0.7]
["bitfinex","SOLUSD",1758789426466,3.56326871,205.42,205.39,37.64]
["bitfinex","SOLUSD",1758789426758,2.85326871,205.42,205.39,37.64]
["bitfinex","SOLUSD",1758789426963,2.85326871,205.41,205.39,37.64]
["bitfinex","SOLUSD",1758789427463,2.85326871,205.42,205.39,43.20870089]
["bitfinex","SOLUSD",1758789427759,2.85326871,205.42,205.39,42.50870089]
["bitfinex","SOLUSD",1758789427964,2.85326871,205.42,205.39,43.20870089]
["bitfinex","SOLUSD",1758789428362,2.85326871,205.42,205.39,42.50870089]
["bitfinex","SOLUSD",1758789428545,2.85326871,205.42,205.4,0.7]
["bitfinex","SOLUSD",1758789428858,3.56326871,205.42,205.41,37.64]
["bitfinex","SOLUSD",1758789429356,2.85326871,205.42,205.41,37.64]
["bitfinex","SOLUSD",1758789429565,2.85326871,205.43,205.41,38.34]
["bitfinex","SOLUSD",1758789430146,2.85326871,205.43,205.41,37.64]
["bitfinex","SOLUSD",1758789430868,2.85326871,205.44,205.42,5.56807516]
["bitfinex","SOLUSD",1758789431078,2.85326871,205.45,205.43,38.34]
["bitfinex","SOLUSD",1758789431746,2.85326871,205.46,205.43,38.34]
["bitfinex","SOLUSD",1758789431945,2.85326871,205.46,205.44,0.7]
["bitfinex","SOLUSD",1758789432146,0.71,205.48,205.45,37.62]
["bitfinex","SOLUSD",1758789432354,0.71,205.47,205.45,37.62]
["bitfinex","SOLUSD",1758789432560,0.71,205.46,205.45,37.62]
["bitfinex","SOLUSD",1758789432745,0.71,205.46,205.44,37.62]
["bitfinex","SOLUSD",1758789433348,2.85326871,205.45,205.44,37.62]
["bitfinex","SOLUSD",1758789433550,30.8666581,205.48,205.44,37.62]
["bitfinex","SOLUSD",1758789433757,2.85326871,205.45,205.44,37.62]
["bitfinex","SOLUSD",1758789434374,2.85326871,205.46,205.44,43.18760124]
["bitfinex","SOLUSD",1758789434551,13.59559401,205.51,205.45,0.7]
["bitfinex","SOLUSD",1758789434552,2.85326871,205.47,205.45,0.7]
["bitfinex","SOLUSD",1758789434753,2.85326871,205.47,205.46,37.62]
["bitfinex","SOLUSD",1758789435564,2.85326871,205.47,205.46,42.48712742]
["bitfinex","SOLUSD",1758789436176,2.85326871,205.48,205.46,42.48712742]
["bitfinex","SOLUSD",1758789438660,2.85326871,205.49,205.47,0.7]
["bitfinex","SOLUSD",1758789438842,2.85326871,205.51,205.48,38.32]
["bitfinex","SOLUSD",1758789439043,2.85326871,205.51,205.49,37.62]
["bitfinex","SOLUSD",1758789439665,2.85326871,205.5,205.49,37.62]
["bitfinex","SOLUSD",1758789442371,0.71,205.52,205.49,37.62]
["bitfinex","SOLUSD",1758789442570,2.85326871,205.5,205.49,37.62]
["bitfinex","SOLUSD",1758789444015,3.56326871,205.5,205.49,37.62]
["bitfinex","SOLUSD",1758789444189,0.71,205.5,205.49,37.6]
["bitfinex","SOLUSD",1758789444489,2.85326871,205.5,205.49,37.6]
["bitfinex","SOLUSD",1758789447964,26.0,205.55,205.49,38.28]
["bitfinex","SOLUSD",1758789448166,31.54452303,205.57,205.5,0.68]
["bitfinex","SOLUSD",1758789448363,28.85326871,205.54,205.51,37.6]
["bitfinex","SOLUSD",1758789449872,28.85326871,205.54,205.5,68.94616568]
["bitfinex","SOLUSD",1758789449873,2.85326871,205.53,205.5,64.08]
["bitfinex","SOLUSD",1758789450084,2.85326871,205.51,205.5,63.4]
["bitfinex","SOLUSD",1758789450384,2.85326871,205.51,205.5,101.0]
["bitfinex","SOLUSD",1758789452982,7.71921197,205.51,205.5,101.0]
["bitfinex","SOLUSD",1758789454011,7.71921197,205.51,205.5,63.4]
["bitfinex","SOLUSD",1758789454012,8.39921197,205.51,205.5,63.4]
["bitfinex","SOLUSD",1758789454294,8.39921197,205.51,205.43,0.68]
["bitfinex","SOLUSD",1758789454295,26.0,205.48,205.43,0.68]
["bitfinex","SOLUSD",1758789454588,0.68,205.47,205.44,37.6]
["bitfinex","SOLUSD",1758789454890,0.68,205.46,205.44,37.6]
["bitfinex","SOLUSD",1758789455087,26.0,205.48,205.4,0.68]
["bitfinex","SOLUSD",1758789455292,0.68,205.45,205.41,37.6]
["bitfinex","SOLUSD",1758789455502,0.68,205.44,205.41,37.6]
["bitfinex","SOLUSD",1758789455679,2.85326871,205.42,205.41,37.6]
["bitfinex","SOLUSD",1758789458000,3.53326871,205.42,205.41,37.6]
["bitfinex","SOLUSD",1758789458179,8.40134387,205.42,205.41,37.6]
["bitfinex","SOLUSD",1758789460807,8.40134387,205.42,205.39,37.6]
["bitfinex","SOLUSD",1758789460998,2.85326871,205.4,205.39,37.6]
["bitfinex","SOLUSD",1758789461594,2.85326871,205.4,205.39,101.0]
["bitfinex","SOLUSD",1758789462197,8.40181788,205.4,205.34,0.68]
["bitfinex","SOLUSD",1758789462394,2.85326871,205.37,205.36,37.6]
["bitfinex","SOLUSD",1758789463578,2.85326871,205.37,205.36,38.28]
["bitfinex","SOLUSD",1758789465005,8.40252906,205.37,205.32,0.68]
["bitfinex","SOLUSD",1758789465309,2.85326871,205.33,205.32,4.86882635]
["bitfinex","SOLUSD",1758789465516,2.85326871,205.33,205.32,42.46882635]
["bitfinex","SOLUSD",1758789465802,2.85326871,205.33,205.32,37.6]
["bitfinex","SOLUSD",1758789468590,1.8255784,205.33,205.32,37.62]
["bitfinex","SOLUSD",1758789469692,12.17234175,205.39,205.32,43.17044613]
["bitfinex","SOLUSD",1758789469896,1.8255784,205.34,205.32,43.17044613]
["bitfinex","SOLUSD",1758789470205,1.8255784,205.33,205.32,43.17044613]
["bitfinex","SOLUSD",1758789473213,1.8255784,205.33,205.32,37.62]
["bitfinex","SOLUSD",1758789473395,2.5055784,205.33,205.3,63.4]
["bitfinex","SOLUSD",1758789473595,0.68,205.32,205.31,37.62]
["bitfinex","SOLUSD",1758789473915,17.04412196,205.35,205.31,37.62]
["bitfinex","SOLUSD",1758789474119,0.68,205.34,205.31,37.62]
["bitfinex","SOLUSD",1758789474796,1.8255784,205.32,205.31,37.62]
["bitfinex","SOLUSD",1758789477920,1.8255784,205.32,205.31,101.02]
["bitfinex","SOLUSD",1758789479514,0.69,205.41,205.31,43.15068335]
["bitfinex","SOLUSD",1758789479698,1.8255784,205.37,205.32,0.66]
["bitfinex","SOLUSD",1758789479907,1.8255784,205.33,205.31,14.64879514]
["bitfinex","SOLUSD",1758789480209,26.0,205.37,205.3,0.66]
["bitfinex","SOLUSD",1758789480394,1.8255784,205.31,205.29,5.07113715]
["bitfinex","SOLUSD",1758789480595,1.8255784,205.3,205.29,5.07113715]
["bitfinex","SOLUSD",1758789480812,1.8255784,205.31,205.29,42.77113715]
["bitfinex","SOLUSD",1758789481335,1.8255784,205.31,205.3,0.66]
["bitfinex","SOLUSD",1758789481623,1.8255784,205.31,205.3,5.5309206]
["bitfinex","SOLUSD",1758789481798,1.8255784,205.32,205.3,5.5309206]
["bitfinex","SOLUSD",1758789481994,1.8255784,205.32,205.31,38.37]
["bitfinex","SOLUSD",1758789484118,1.8255784,205.32,205.31,43.24068335]
["bitfinex","SOLUSD",1758789484593,1.8255784,205.32,205.31,37.7]
["bitfinex","SOLUSD",1758789484798,0.71,205.35,205.31,37.7]
["bitfinex","SOLUSD",1758789485006,1.8255784,205.32,205.31,37.7]
["bitfinex","SOLUSD",1758789485201,1.8255784,205.32,205.31,101.1]
["bitfinex","SOLUSD",1758789486007,1.8255784,205.32,205.31,105.97068335]
["bitfinex","SOLUSD",1758789486210,0.71,205.35,205.31,105.97068335]
["bitfinex","SOLUSD",1758789486412,1.8255784,205.33,205.31,105.97068335]
["bitfinex","SOLUSD",1758789486613,2.5355784,205.34,205.31,105.97068335]
["bitfinex","SOLUSD",1758789487520,1.8255784,205.34,205.31,106.64068335]
["bitfinex","SOLUSD",1758789487710,2.5355784,205.34,205.31,106.64068335]
["bitfinex","SOLUSD",1758789487904,1.8255784,205.34,205.31,106.64068335]
["bitfinex","SOLUSD",1758789488799,1.8255784,205.33,205.31,106.64068335]
["bitfinex","SOLUSD",1758789489024,1.8255784,205.33,205.31,105.97068335]
["bitfinex","SOLUSD",1758789489697,1.8255784,205.33,205.31,106.64068335]
["bitfinex","SOLUSD",1758789490510,1.8255784,205.34,205.31,106.64068335]
["bitfinex","SOLUSD",1758789491314,2.5355784,205.34,205.31,106.64068335]
["bitfinex","SOLUSD",1758789492608,1.8255784,205.34,205.31,106.64068335]
["bitfinex","SOLUSD",1758789494130,1.8255784,205.34,205.31,68.94068335]
["bitfinex","SOLUSD",1758789494317,1.8255784,205.34,205.32,37.62]
["bitfinex","SOLUSD",1758789494629,1.8255784,205.34,205.32,42.49043609]
["bitfinex","SOLUSD",1758789494923,1.8255784,205.34,205.32,37.62]
["bitfinex","SOLUSD",1758789495513,2.5355784,205.34,205.32,37.62]
["bitfinex","SOLUSD",1758789495726,1.8255784,205.34,205.32,37.62]
["bitfinex","SOLUSD",1758789496132,2.5355784,205.33,205.31,63.4]
["bitfinex","SOLUSD",1758789496313,0.71,205.33,205.32,37.62]
["bitfinex","SOLUSD",1758789496516,30.86930067,205.37,205.32,37.62]
["bitfinex","SOLUSD",1758789496732,0.71,205.35,205.32,37.62]
["bitfinex","SOLUSD",1758789497433,1.8255784,205.33,205.32,37.62]
["bitfinex","SOLUSD",1758789497608,1.8255784,205.33,205.32,42.49044613]
["bitfinex","SOLUSD",1758789497809,1.8255784,205.33,205.32,37.62]
["bitfinex","SOLUSD",1758789502219,0.71,205.41,205.32,118.06656146]
["bitfinex","SOLUSD",1758789502435,1.8255784,205.37,205.33,0.67]
["bitfinex","SOLUSD",1758789502737,1.8255784,205.37,205.3,4.87079876]
["bitfinex","SOLUSD",1758789502738,1.8255784,205.34,205.31,14.65022586]
["bitfinex","SOLUSD",1758789502937,1.8255784,205.34,205.32,37.62]
["bitfinex","SOLUSD",1758789503136,2.5355784,205.34,205.32,37.62]
["bitfinex","SOLUSD",1758789503334,1.8255784,205.33,205.32,37.62]
["bitfinex","SOLUSD",1758789504842,2.5355784,205.33,205.32,37.62]
["bitfinex","SOLUSD",1758789505025,2.5355784,205.33,205.31,37.62]
["bitfinex","SOLUSD",1758789505229,1.8255784,205.32,205.31,37.62]
["bitfinex","SOLUSD",1758789506848,1.8255784,205.32,205.31,42.49068335]
["bitfinex","SOLUSD",1758789509138,1.8255784,205.32,205.31,105.89068335]
["bitfinex","SOLUSD",1758789512060,1.8255784,205.32,205.31,101.02]
["bitfinex","SOLUSD",1758789512351,1.8255784,205.32,205.31,105.89068335]
["bitfinex","SOLUSD",1758789512740,1.8255784,205.32,205.31,101.02]
["bitfinex","SOLUSD",1758789512941,1.8255784,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758789512942,14.71833813,205.32,205.29,0.2]
["bitfinex","SOLUSD",1758789513264,35.127892,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758789513753,35.847892,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758789513936,39.13698808,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758789514135,30.00909608,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758789514334,35.847892,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758789515235,40.7188126,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758789519745,13.59559401,205.29,205.28,0.1]
["bitfinex","SOLUSD",1758789519948,26.0,205.26,205.25,0.2]
["bitfinex","SOLUSD",1758789520152,27.8255784,205.26,205.25,0.2]
["bitfinex","SOLUSD",1758789520432,2.5455784,205.26,205.25,0.2]
["bitfinex","SOLUSD",1758789520638,28.5455784,205.26,205.23,0.2]
["bitfinex","SOLUSD",1758789520851,1.8255784,205.24,205.23,0.2]
["bitfinex","SOLUSD",1758789521463,7.41792297,205.24,205.23,0.2]
["bitfinex","SOLUSD",1758789521660,7.41792297,205.24,205.22,0.2]
["bitfinex","SOLUSD",1758789521840,1.8255784,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758789522240,2.5455784,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758789522449,0.72,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758789522763,2.5455784,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758789523357,1.8255784,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758789523657,26.0,205.25,205.22,0.89]
["bitfinex","SOLUSD",1758789523875,1.8255784,205.23,205.22,0.89]
["bitfinex","SOLUSD",1758789526447,4.87210786,205.25,205.22,0.89]
["bitfinex","SOLUSD",1758789526647,2.85557326,205.23,205.22,0.89]
["bitfinex","SOLUSD",1758789527440,2.85557326,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758789531264,2.85557326,205.23,205.22,0.89]
["bitfinex","SOLUSD",1758789533070,2.85557326,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758789534101,2.85557326,205.23,205.22,5.76281941]
["bitfinex","SOLUSD",1758789534666,2.85557326,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758789535058,2.85557326,205.23,205.22,0.89]
["bitfinex","SOLUSD",1758789535454,2.85557326,205.23,205.22,5.76281941]
["bitfinex","SOLUSD",1758789535877,2.85557326,205.23,205.22,69.16281941]
["bitfinex","SOLUSD",1758789536772,8.43815524,205.23,205.22,63.6]
["bitfinex","SOLUSD",1758789536980,3.56557326,205.23,205.22,63.6]
["bitfinex","SOLUSD",1758789538072,8.43815524,205.23,205.22,63.6]
["bitfinex","SOLUSD",1758789538580,4.87235501,205.24,205.22,63.6]
["bitfinex","SOLUSD",1758789538747,3.56557326,205.23,205.22,63.6]
["bitfinex","SOLUSD",1758789539463,2.85557326,205.23,205.22,63.6]
["bitfinex","SOLUSD",1758789539665,3.56557326,205.23,205.22,63.6]
["bitfinex","SOLUSD",1758789539871,8.43815524,205.23,205.22,63.6]
["bitfinex","SOLUSD",1758789540758,2.85557326,205.23,205.22,63.6]
["bitfinex","SOLUSD",1758789541075,2.85557326,205.23,205.22,64.29]
["bitfinex","SOLUSD",1758789541660,4.87206213,205.26,205.22,64.29]
["bitfinex","SOLUSD",1758789541661,12.1778218,205.3,205.22,0.89]
["bitfinex","SOLUSD",1758789541871,2.85557326,205.23,205.22,42.73281941]
["bitfinex","SOLUSD",1758789542576,2.85557326,205.25,205.22,43.45281941]
["bitfinex","SOLUSD",1758789542779,2.85557326,205.25,205.23,0.72]
["bitfinex","SOLUSD",1758789542981,2.85557326,205.25,205.24,0.72]
["bitfinex","SOLUSD",1758789543176,4.87149212,205.28,205.24,38.4]
["bitfinex","SOLUSD",1758789543473,2.85557326,205.27,205.24,43.27231915]
["bitfinex","SOLUSD",1758789543652,2.85557326,205.27,205.22,0.2]
["bitfinex","SOLUSD",1758789543653,2.85557326,205.26,205.23,4.87253093]
["bitfinex","SOLUSD",1758789543851,2.85557326,205.25,205.23,38.38]
["bitfinex","SOLUSD",1758789544279,2.85557326,205.25,205.24,0.72]
["bitfinex","SOLUSD",1758789544485,2.85557326,205.26,205.24,0.72]
["bitfinex","SOLUSD",1758789545561,2.85557326,205.26,205.23,42.53249407]
["bitfinex","SOLUSD",1758789545775,2.85557326,205.26,205.23,43.25249407]
["bitfinex","SOLUSD",1758789545953,2.85557326,205.26,205.23,42.53249407]
["bitfinex","SOLUSD",1758789546153,2.85557326,205.26,205.24,0.72]
["bitfinex","SOLUSD",1758789546672,2.85557326,205.26,205.23,42.53249407]
["bitfinex","SOLUSD",1758789546873,2.85557326,205.27,205.24,0.72]
["bitfinex","SOLUSD",1758789547068,2.85557326,205.27,205.24,5.59233931]
["bitfinex","SOLUSD",1758789547662,2.85557326,205.27,205.24,64.12]
["bitfinex","SOLUSD",1758789547982,3.52557326,205.27,205.24,64.12]
["bitfinex","SOLUSD",1758789549377,2.85557326,205.26,205.24,64.12]
["bitfinex","SOLUSD",1758789550182,2.85557326,205.25,205.24,64.12]
["bitfinex","SOLUSD",1758789550492,3.52557326,205.25,205.24,63.4]
["bitfinex","SOLUSD",1758789550670,29.52557326,205.25,205.24,63.4]
["bitfinex","SOLUSD",1758789551058,26.67,205.25,205.24,63.4]
["bitfinex","SOLUSD",1758789551256,26.0,205.24,205.22,0.2]
["bitfinex","SOLUSD",1758789551460,2.85557326,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758789552189,8.39815524,205.23,205.22,0.2]
["bitfinex","SOLUSD",1758789565699,26.0,205.2,205.19,0.1]
["bitfinex","SOLUSD",1758789566003,77.51152002,205.2,205.19,0.1]
["bitfinex","SOLUSD",1758789566186,91.80711403,205.2,205.19,0.1]
["bitfinex","SOLUSD",1758789567990,91.82711403,205.2,205.19,0.1]
["bitfinex","SOLUSD",1758789568203,91.12711403,205.2,205.19,0.1]
["bitfinex","SOLUSD",1758789568496,88.27154077,205.2,205.19,0.1]
["bitfinex","SOLUSD",1758789569298,47.75596751,205.2,205.19,0.1]
["bitfinex","SOLUSD",1758789569495,54.16711403,205.2,205.19,0.1]
["bitfinex","SOLUSD",1758789569702,13.59559401,205.19,205.17,0.2]
["bitfinex","SOLUSD",1758789569888,39.59559401,205.16,205.15,0.1]
["bitfinex","SOLUSD",1758789570090,4.87448208,205.15,205.1,0.89]
["bitfinex","SOLUSD",1758789570281,2.85557326,205.14,205.1,0.89]
["bitfinex","SOLUSD",1758789570608,4.87448208,205.15,205.11,0.79]
["bitfinex","SOLUSD",1758789570789,2.85557326,205.14,205.13,0.89]
["bitfinex","SOLUSD",1758789570977,2.85557326,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789572211,7.73029296,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789572901,7.73029296,205.14,205.13,0.89]
["bitfinex","SOLUSD",1758789573314,7.73029296,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789574604,2.85557326,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789575894,7.73029296,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789577303,8.43029296,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789577485,7.73029296,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789579697,2.85557326,205.14,205.13,0.89]
["bitfinex","SOLUSD",1758789579910,2.85557326,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789580607,30.87427926,205.16,205.13,0.89]
["bitfinex","SOLUSD",1758789580801,2.85557326,205.14,205.13,0.89]
["bitfinex","SOLUSD",1758789581004,2.85557326,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789582788,7.73029296,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789586102,8.43029296,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789586299,4.87447914,205.16,205.13,0.2]
["bitfinex","SOLUSD",1758789586501,2.85557326,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789586707,3.55557326,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789586900,2.85557326,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789588621,6.70420593,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789589298,4.87427269,205.16,205.13,0.89]
["bitfinex","SOLUSD",1758789589599,1.82948623,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789590512,1.82948623,205.14,205.13,0.89]
["bitfinex","SOLUSD",1758789590825,5.57427269,205.16,205.13,0.89]
["bitfinex","SOLUSD",1758789591004,26.0,205.19,205.13,0.2]
["bitfinex","SOLUSD",1758789591203,26.7,205.19,205.14,0.69]
["bitfinex","SOLUSD",1758789591419,1.82948623,205.15,205.13,68.47495734]
["bitfinex","SOLUSD",1758789591827,1.82948623,205.15,205.14,0.69]
["bitfinex","SOLUSD",1758789594624,1.82948623,205.15,205.14,5.5647197]
["bitfinex","SOLUSD",1758789594943,4.87186982,205.26,205.17,26.0]
["bitfinex","SOLUSD",1758789595107,1.82948623,205.24,205.18,38.35]
["bitfinex","SOLUSD",1758789595314,4.87186982,205.26,205.2,4.87329434]
["bitfinex","SOLUSD",1758789595533,1.82948623,205.26,205.21,0.69]
["bitfinex","SOLUSD",1758789596003,0.7,205.27,205.21,0.69]
["bitfinex","SOLUSD",1758789596203,1.82948623,205.26,205.21,0.69]
["bitfinex","SOLUSD",1758789596604,13.59559401,205.27,205.21,0.69]
["bitfinex","SOLUSD",1758789596913,1.82948623,205.27,205.22,37.74]
["bitfinex","SOLUSD",1758789597231,1.82948623,205.27,205.23,0.69]
["bitfinex","SOLUSD",1758789597531,1.82948623,205.27,205.24,4.87234457]
["bitfinex","SOLUSD",1758789597730,1.82948623,205.28,205.25,0.69]
["bitfinex","SOLUSD",1758789597909,1.82948623,205.28,205.26,0.69]
["bitfinex","SOLUSD",1758789598107,1.82948623,205.28,205.24,0.69]
["bitfinex","SOLUSD",1758789598424,5.55092102,205.3,205.24,37.74]
["bitfinex","SOLUSD",1758789598620,5.55092102,205.3,205.25,0.69]
["bitfinex","SOLUSD",1758789598821,1.82948623,205.28,205.25,0.69]
["bitfinex","SOLUSD",1758789600334,4.87092102,205.3,205.26,0.69]
["bitfinex","SOLUSD",1758789600335,13.59559401,205.3,205.26,0.69]
["bitfinex","SOLUSD",1758789600535,1.82948623,205.28,205.26,0.69]
["bitfinex","SOLUSD",1758789600834,1.82948623,205.28,205.24,37.74]
["bitfinex","SOLUSD",1758789601032,1.82948623,205.25,205.21,37.72]
["bitfinex","SOLUSD",1758789601333,1.82948623,205.23,205.21,101.81]
["bitfinex","SOLUSD",1758789602130,1.82948623,205.25,205.22,0.72]
["bitfinex","SOLUSD",1758789602326,1.82948623,205.25,205.22,5.59258258]
["bitfinex","SOLUSD",1758789602520,0.69,205.28,205.22,4.87258258]
["bitfinex","SOLUSD",1758789602727,1.82948623,205.25,205.22,4.87258258]
["bitfinex","SOLUSD",1758789603039,1.82948623,205.24,205.22,0.72]
["bitfinex","SOLUSD",1758789603435,1.82948623,205.25,205.22,43.31272903]
["bitfinex","SOLUSD",1758789603635,1.82948623,205.26,205.23,0.72]
["bitfinex","SOLUSD",1758789603938,1.82948623,205.28,205.24,0.72]
["bitfinex","SOLUSD",1758789604321,1.82948623,205.28,205.25,4.87210718]
["bitfinex","SOLUSD",1758789604619,1.82948623,205.28,205.26,0.72]
["bitfinex","SOLUSD",1758789605217,26.0,205.29,205.26,5.59174775]
["bitfinex","SOLUSD",1758789605418,1.82948623,205.28,205.26,5.59174775]
["bitfinex","SOLUSD",1758789607123,1.82948623,205.31,205.27,0.72]
["bitfinex","SOLUSD",1758789607330,1.82948623,205.33,205.28,37.7]
["bitfinex","SOLUSD",1758789607537,1.82948623,205.34,205.29,0.72]
["bitfinex","SOLUSD",1758789608435,1.82948623,205.35,205.29,0.72]
["bitfinex","SOLUSD",1758789608630,1.82948623,205.35,205.3,1.95355425]
["bitfinex","SOLUSD",1758789608843,1.82948623,205.34,205.31,38.46]
["bitfinex","SOLUSD",1758789609204,0.1,205.36,205.32,0.72]
["bitfinex","SOLUSD",1758789609444,1.92948623,205.36,205.33,0.72]
["bitfinex","SOLUSD",1758789609643,0.1,205.36,205.33,0.72]
["bitfinex","SOLUSD",1758789609828,1.92948623,205.36,205.33,0.72]
["bitfinex","SOLUSD",1758789610533,1.92948623,205.36,205.31,42.61048326]
["bitfinex","SOLUSD",1758789610738,1.82948623,205.35,205.32,0.72]
["bitfinex","SOLUSD",1758789612230,1.82948623,205.35,205.32,5.59041094]
["bitfinex","SOLUSD",1758789612940,1.82948623,205.35,205.33,0.72]
["bitfinex","SOLUSD",1758789613144,1.82948623,205.35,205.32,68.27041094]
["bitfinex","SOLUSD",1758789613349,1.82948623,205.35,205.32,68.99041094]
["bitfinex","SOLUSD",1758789614151,1.82948623,205.33,205.32,63.4]
["bitfinex","SOLUSD",1758789615155,2.51948623,205.33,205.32,63.4]
["bitfinex","SOLUSD",1758789615366,7.38969516,205.33,205.32,63.4]
["bitfinex","SOLUSD",1758789615543,1.82948623,205.33,205.32,63.4]
["bitfinex","SOLUSD",1758789616679,7.38969516,205.33,205.32,63.4]
["bitfinex","SOLUSD",1758789616838,1.82948623,205.33,205.32,63.4]
["bitfinex","SOLUSD",1758789617566,0.69,205.35,205.32,63.4]
["bitfinex","SOLUSD",1758789617740,0.1,205.36,205.33,0.72]
["bitfinex","SOLUSD",1758789617940,1.82948623,205.35,205.33,0.72]
["bitfinex","SOLUSD",1758789618337,0.1,205.36,205.33,0.72]
["bitfinex","SOLUSD",1758789618544,1.82948623,205.35,205.33,0.72]
["bitfinex","SOLUSD",1758789619055,1.82948623,205.35,205.33,101.82]
["bitfinex","SOLUSD",1758789619634,0.1,205.36,205.34,0.72]
["bitfinex","SOLUSD",1758789619853,0.1,205.36,205.35,38.4]
["bitfinex","SOLUSD",1758789620137,0.1,205.36,205.35,101.8]
["bitfinex","SOLUSD",1758789620860,0.1,205.36,205.35,106.66973459]
["bitfinex","SOLUSD",1758789621058,0.1,205.36,205.35,101.8]
["bitfinex","SOLUSD",1758789621270,0.1,205.36,205.35,101.08]
["bitfinex","SOLUSD",1758789625066,7.48898369,205.36,205.35,63.4]
["bitfinex","SOLUSD",1758789626176,5.65949746,205.36,205.35,63.4]
["bitfinex","SOLUSD",1758789626353,7.48898369,205.36,205.35,63.4]
["bitfinex","SOLUSD",1758789626552,5.65949746,205.36,205.35,63.4]
["bitfinex","SOLUSD",1758789626768,7.48898369,205.36,205.35,63.4]
["bitfinex","SOLUSD",1758789627447,0.1,205.36,205.35,63.4]
["bitfinex","SOLUSD",1758789627666,1.92948623,205.36,205.35,63.4]
["bitfinex","SOLUSD",1758789628370,0.1,205.36,205.35,63.4]
["bitfinex","SOLUSD",1758789628572,0.1,205.36,205.35,64.07]
["bitfinex","SOLUSD",1758789629263,0.1,205.36,205.35,68.93973459]
["bitfinex","SOLUSD",1758789629477,0.1,205.36,205.35,5.53973459]
["bitfinex","SOLUSD",1758789631179,0.1,205.36,205.35,4.51530866]
["bitfinex","SOLUSD",1758789631365,0.1,205.36,205.34,37.66]
["bitfinex","SOLUSD",1758789631766,0.1,205.36,205.34,42.52987669]
["bitfinex","SOLUSD",1758789633373,0.1,205.36,205.35,0.65]
["bitfinex","SOLUSD",1758789633958,0.1,205.36,205.35,37.64]
["bitfinex","SOLUSD",1758789634161,0.1,205.36,205.34,4.86987669]
["bitfinex","SOLUSD",1758789634377,0.1,205.36,205.35,38.29]
["bitfinex","SOLUSD",1758789635083,0.1,205.36,205.35,43.15973459]
["bitfinex","SOLUSD",1758789636469,0.1,205.36,205.35,42.50973459]
["bitfinex","SOLUSD",1758789636868,0.1,205.36,205.34,1.95279127]
["bitfinex","SOLUSD",1758789637064,0.65,205.35,205.33,63.4]
["bitfinex","SOLUSD",1758789637362,0.1,205.36,205.34,37.62]
["bitfinex","SOLUSD",1758789638558,2.47948623,205.35,205.33,63.4]
["bitfinex","SOLUSD",1758789638766,2.47948623,205.34,205.33,101.06]
["bitfinex","SOLUSD",1758789639278,7.34945798,205.34,205.33,101.06]
["bitfinex","SOLUSD",1758789639578,19.52438736,205.34,205.26,20.17278907]
["bitfinex","SOLUSD",1758789639777,1.82948623,205.3,205.27,37.68]
["bitfinex","SOLUSD",1758789640171,2.47948623,205.3,205.27,37.68]
["bitfinex","SOLUSD",1758789640376,2.47948623,205.32,205.27,37.68]
["bitfinex","SOLUSD",1758789640966,0.65,205.31,205.27,37.68]
["bitfinex","SOLUSD",1758789641167,0.65,205.31,205.26,4.87184775]
["bitfinex","SOLUSD",1758789641381,0.65,205.31,205.27,37.66]
["bitfinex","SOLUSD",1758789643086,0.65,205.31,205.27,38.31]
["bitfinex","SOLUSD",1758789643290,0.65,205.31,205.28,4.87139516]
["bitfinex","SOLUSD",1758789643590,0.65,205.31,205.29,37.68]
["bitfinex","SOLUSD",1758789644374,1.82948623,205.31,205.29,37.68]
["bitfinex","SOLUSD",1758789644585,2.47948623,205.31,205.29,37.68]
["bitfinex","SOLUSD",1758789645067,0.65,205.31,205.29,37.68]
["bitfinex","SOLUSD",1758789645263,2.47948623,205.31,205.29,37.68]
["bitfinex","SOLUSD",1758789645900,2.47948623,205.31,205.29,101.08]
["bitfinex","SOLUSD",1758789649294,1.82948623,205.31,205.29,101.08]
["bitfinex","SOLUSD",1758789650176,0.65,205.31,205.29,101.08]
["bitfinex","SOLUSD",1758789650393,1.82948623,205.3,205.29,63.4]
["bitfinex","SOLUSD",1758789650689,3.50308131,205.3,205.29,101.04]
["bitfinex","SOLUSD",1758789651176,8.37400191,205.3,205.24,63.4]
["bitfinex","SOLUSD",1758789651377,2.85308131,205.26,205.24,63.4]
["bitfinex","SOLUSD",1758789651579,2.85308131,205.26,205.25,37.64]
["bitfinex","SOLUSD",1758789651776,3.50308131,205.26,205.25,37.64]
["bitfinex","SOLUSD",1758789652886,2.85308131,205.26,205.25,37.64]
["bitfinex","SOLUSD",1758789653267,4.87068335,205.31,205.25,42.51209522]
["bitfinex","SOLUSD",1758789653472,5.52068335,205.31,205.25,106.56209522]
["bitfinex","SOLUSD",1758789653672,2.85308131,205.28,205.25,106.56209522]
["bitfinex","SOLUSD",1758789653870,3.50308131,205.28,205.25,101.04]
["bitfinex","SOLUSD",1758789654177,3.50308131,205.27,205.25,101.04]
["bitfinex","SOLUSD",1758789654362,0.65,205.3,205.25,105.91204768]
["bitfinex","SOLUSD",1758789654568,2.85308131,205.31,205.26,5.52163984]
["bitfinex","SOLUSD",1758789654791,2.85308131,205.32,205.27,38.29]
["bitfinex","SOLUSD",1758789654971,2.85308131,205.31,205.27,38.29]
["bitfinex","SOLUSD",1758789655169,0.65,205.32,205.27,38.29]
["bitfinex","SOLUSD",1758789655381,2.85308131,205.31,205.27,38.29]
["bitfinex","SOLUSD",1758789655988,2.85308131,205.31,205.27,37.64]
["bitfinex","SOLUSD",1758789656189,4.06072663,205.36,205.28,0.65]
["bitfinex","SOLUSD",1758789656496,2.85308131,205.35,205.3,17.0482221]
["bitfinex","SOLUSD",1758789656796,2.95308131,205.36,205.31,38.29]
["bitfinex","SOLUSD",1758789657292,2.95308131,205.36,205.32,0.65]
["bitfinex","SOLUSD",1758789657500,3.63308131,205.36,205.33,37.66]
["bitfinex","SOLUSD",1758789657794,3.63308131,205.36,205.33,42.5300712]
["bitfinex","SOLUSD",1758789658281,0.1,205.36,205.33,42.5300712]
["bitfinex","SOLUSD",1758789660196,0.1,205.36,205.33,43.1800712]
["bitfinex","SOLUSD",1758789660400,0.1,205.36,205.34,0.65]
["bitfinex","SOLUSD",1758789660596,0.1,205.36,205.35,37.64]
["bitfinex","SOLUSD",1758789661586,0.1,205.36,205.35,42.50973459]
["bitfinex","SOLUSD",1758789663198,0.1,205.36,205.35,43.15973459]
["bitfinex","SOLUSD",1758789663497,0.1,205.36,205.35,106.55973459]
["bitfinex","SOLUSD",1758789664294,0.1,205.36,205.35,105.90973459]
["bitfinex","SOLUSD",1758789664797,0.1,205.36,205.35,106.55973459]
["bitfinex","SOLUSD",1758789668788,3.64308131,205.36,205.28,4.87139516]
["bitfinex","SOLUSD",1758789668990,2.85308131,205.32,205.28,4.87139516]
["bitfinex","SOLUSD",1758789669301,3.54308131,205.32,205.29,37.62]
["bitfinex","SOLUSD",1758789669799,2.85308131,205.32,205.29,37.62]
["bitfinex","SOLUSD",1758789669983,2.85308131,205.33,205.29,37.62]
["bitfinex","SOLUSD",1758789670298,3.54308131,205.33,205.29,37.62]
["bitfinex","SOLUSD",1758789670691,3.54308131,205.33,205.29,42.4911111]
["bitfinex","SOLUSD",1758789670897,0.69,205.32,205.29,42.4911111]
["bitfinex","SOLUSD",1758789671206,2.85308131,205.33,205.3,37.62]
["bitfinex","SOLUSD",1758789671393,2.85308131,205.32,205.3,37.62]
["bitfinex","SOLUSD",1758789671892,3.54308131,205.32,205.3,37.62]
["bitfinex","SOLUSD",1758789672506,3.54308131,205.31,205.27,68.27144492]
["bitfinex","SOLUSD",1758789672711,0.1,205.36,205.27,68.27144492]
["bitfinex","SOLUSD",1758789672712,2.85308131,205.29,205.28,37.62]
["bitfinex","SOLUSD",1758789672921,0.69,205.29,205.28,37.62]
["bitfinex","SOLUSD",1758789673489,0.69,205.31,205.28,37.62]
["bitfinex","SOLUSD",1758789673685,0.69,205.3,205.28,37.62]
["bitfinex","SOLUSD",1758789673892,2.85308131,205.29,205.28,37.62]
["bitfinex","SOLUSD",1758789674493,2.85308131,205.3,205.28,37.62]
["bitfinex","SOLUSD",1758789674993,2.85308131,205.29,205.28,42.49138388]
["bitfinex","SOLUSD",1758789675602,2.85308131,205.3,205.28,42.49138388]
["bitfinex","SOLUSD",1758789676502,2.85308131,205.3,205.28,43.14138388]
["bitfinex","SOLUSD",1758789676908,2.85308131,205.3,205.28,42.49138388]
["bitfinex","SOLUSD",1758789678106,2.85308131,205.29,205.28,42.49138388]
["bitfinex","SOLUSD",1758789678409,2.85308131,205.29,205.28,105.89138388]
["bitfinex","SOLUSD",1758789681813,2.85308131,205.29,205.28,105.91138388]
["bitfinex","SOLUSD",1758789683504,2.85308131,205.29,205.28,101.04]
["bitfinex","SOLUSD",1758789683700,3.54308131,205.29,205.28,101.04]
["bitfinex","SOLUSD",1758789684241,3.54308131,205.29,205.28,63.4]
["bitfinex","SOLUSD",1758789684417,3.54308131,205.29,205.28,101.04]
["bitfinex","SOLUSD",1758789687017,8.41423918,205.29,205.28,101.04]
["bitfinex","SOLUSD",1758789687209,3.54308131,205.29,205.28,101.04]
["bitfinex","SOLUSD",1758789688221,0.69,205.29,205.28,101.04]
["bitfinex","SOLUSD",1758789688523,3.54308131,205.29,205.28,101.04]
["bitfinex","SOLUSD",1758789689823,3.54308131,205.29,205.28,63.4]
["bitfinex","SOLUSD",1758789690023,3.54308131,205.29,205.28,101.04]
["bitfinex","SOLUSD",1758789694823,8.41423918,205.29,205.28,101.04]
["bitfinex","SOLUSD",1758789695004,3.54308131,205.29,205.28,101.04]
["bitfinex","SOLUSD",1758789695503,8.41423918,205.29,205.22,63.4]
["bitfinex","SOLUSD",1758789695700,0.7,205.28,205.23,37.64]
["bitfinex","SOLUSD",1758789696111,0.7,205.27,205.23,37.64]
["bitfinex","SOLUSD",1758789696725,17.04905255,205.29,205.23,37.64]
["bitfinex","SOLUSD",1758789696726,0.7,205.26,205.23,37.64]
["bitfinex","SOLUSD",1758789696926,2.85308131,205.24,205.23,37.64]
["bitfinex","SOLUSD",1758789697123,2.85308131,205.24,205.23,101.04]
["bitfinex","SOLUSD",1758789697339,2.85308131,205.24,205.23,105.91258198]
["bitfinex","SOLUSD",1758789697504,2.85308131,205.24,205.23,106.56258198]
["bitfinex","SOLUSD",1758789698005,2.85308131,205.24,205.23,105.91258198]
["bitfinex","SOLUSD",1758789699007,2.85308131,205.24,205.23,68.27258198]
["bitfinex","SOLUSD",1758789699206,2.85308131,205.24,205.23,105.91258198]
["bitfinex","SOLUSD",1758789699927,2.85308131,205.24,205.23,101.04]
["bitfinex","SOLUSD",1758789701420,2.85308131,205.24,205.23,105.91258198]
["bitfinex","SOLUSD",1758789703205,2.85308131,205.25,205.23,106.56258198]
["bitfinex","SOLUSD",1758789703511,2.85308131,205.26,205.24,0.65]
["bitfinex","SOLUSD",1758789703711,2.85308131,205.28,205.25,37.64]
["bitfinex","SOLUSD",1758789703916,2.85308131,205.28,205.26,0.65]
["bitfinex","SOLUSD",1758789704230,2.85308131,205.28,205.27,37.64]
["bitfinex","SOLUSD",1758789704926,2.85308131,205.28,205.27,42.51163248]
["bitfinex","SOLUSD",1758789707119,0.7,205.3,205.27,42.51163248]
["bitfinex","SOLUSD",1758789707317,2.85308131,205.28,205.27,105.91163248]
["bitfinex","SOLUSD",1758789707534,3.55308131,205.28,205.27,101.04]
["bitfinex","SOLUSD",1758789712649,1.82645069,205.28,205.27,101.04]
["bitfinex","SOLUSD",1758789713014,2.52645069,205.28,205.27,101.04]
["bitfinex","SOLUSD",1758789713216,2.52645069,205.28,205.27,63.4]
["bitfinex","SOLUSD",1758789713439,2.52645069,205.28,205.27,101.04]
["bitfinex","SOLUSD",1758789714114,1.82645069,205.28,205.27,101.04]
["bitfinex","SOLUSD",1758789714544,1.82645069,205.28,205.27,105.91163248]
["bitfinex","SOLUSD",1758789715036,2.52645069,205.28,205.27,101.04]
["bitfinex","SOLUSD",1758789716643,7.39784585,205.28,205.27,101.04]
["bitfinex","SOLUSD",1758789716818,7.39784585,205.28,205.27,63.4]
["bitfinex","SOLUSD",1758789717013,7.39784585,205.28,205.27,37.64]
["bitfinex","SOLUSD",1758789717441,5.57139516,205.28,205.27,37.64]
["bitfinex","SOLUSD",1758789717617,2.52645069,205.28,205.27,37.64]
["bitfinex","SOLUSD",1758789718432,7.39784585,205.28,205.27,37.64]
["bitfinex","SOLUSD",1758789718932,7.39784585,205.28,205.26,37.64]
["bitfinex","SOLUSD",1758789719132,0.67,205.27,205.26,37.64]
["bitfinex","SOLUSD",1758789719928,2.49645069,205.27,205.26,37.64]
["bitfinex","SOLUSD",1758789720236,2.49645069,205.27,205.25,37.64]
["bitfinex","SOLUSD",1758789721840,1.82645069,205.26,205.25,37.64]
["bitfinex","SOLUSD",1758789722944,1.82645069,205.26,205.25,101.04]
["bitfinex","SOLUSD",1758789724343,1.82645069,205.26,205.25,63.4]
["bitfinex","SOLUSD",1758789724540,1.82645069,205.26,205.25,101.04]
["bitfinex","SOLUSD",1758789726447,2.47645069,205.26,205.25,101.04]
["bitfinex","SOLUSD",1758789726648,26.0,205.25,205.2,75.57695589]
["bitfinex","SOLUSD",1758789726946,1.82645069,205.21,205.2,37.64]
["bitfinex","SOLUSD",1758789727134,2.47645069,205.21,205.2,37.64]
["bitfinex","SOLUSD",1758789727836,2.47645069,205.21,205.15,63.4]
["bitfinex","SOLUSD",1758789728141,0.65,205.2,205.16,37.64]
["bitfinex","SOLUSD",1758789728343,0.65,205.19,205.17,37.64]
["bitfinex","SOLUSD",1758789728939,0.65,205.18,205.17,37.64]
["bitfinex","SOLUSD",1758789729148,0.65,205.18,205.13,0.2]
["bitfinex","SOLUSD",1758789729356,1.82645069,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789729647,1.82645069,205.14,205.13,37.84]
["bitfinex","SOLUSD",1758789731137,0.65,205.15,205.13,37.84]
["bitfinex","SOLUSD",1758789731334,1.82645069,205.14,205.13,42.71495734]
["bitfinex","SOLUSD",1758789732530,1.82645069,205.14,205.13,37.84]
["bitfinex","SOLUSD",1758789732847,1.82645069,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789733038,7.35117039,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789733557,20.9467644,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789734935,16.0720447,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789736046,20.9467644,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789747569,65.89256716,205.14,205.13,0.2]
["bitfinex","SOLUSD",1758789747748,65.89256716,205.14,205.1,0.2]
["bitfinex","SOLUSD",1758789747749,48.72784746,205.11,205.1,0.2]
["bitfinex","SOLUSD",1758789748270,40.25559401,205.11,205.1,0.2]
["bitfinex","SOLUSD",1758789748444,49.38784746,205.11,205.1,0.2]
["bitfinex","SOLUSD",1758789749061,54.26328015,205.11,205.1,0.2]
["bitfinex","SOLUSD",1758789750457,54.26328015,205.11,205.08,0.2]
["bitfinex","SOLUSD",1758789750458,13.59559401,205.1,205.08,0.2]
["bitfinex","SOLUSD",1758789750657,1.82645069,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789750945,2.48645069,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789751662,7.36235882,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789754462,1.82645069,205.09,205.08,0.85]
["bitfinex","SOLUSD",1758789754968,1.82645069,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789756646,6.70235882,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789757562,7.36235882,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789758850,6.70235882,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789759351,1.82645069,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789761572,6.70235882,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789761865,7.36235882,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789763049,20.95795283,205.09,205.08,0.2]
["bitfinex","SOLUSD",1758789768056,20.95795283,205.09,205.04,0.2]
["bitfinex","SOLUSD",1758789768057,26.0,205.05,205.04,0.2]
["bitfinex","SOLUSD",1758789768267,13.59559401,205.02,204.94,0.85]
["bitfinex","SOLUSD",1758789768553,26.0,204.99,204.94,0.85]
["bitfinex","SOLUSD",1758789768759,1.82645069,204.95,204.94,0.85]
["bitfinex","SOLUSD",1758789769960,26.0,204.99,204.94,0.85]
["bitfinex","SOLUSD",1758789770163,1.82645069,204.95,204.94,5.72947692]
["bitfinex","SOLUSD",1758789770357,1.82645069,204.95,204.94,5.07947692]
["bitfinex","SOLUSD",1758789771074,1.82645069,204.95,204.94,0.85]
["bitfinex","SOLUSD",1758789771281,30.87831082,204.99,204.94,0.85]
["bitfinex","SOLUSD",1758789771492,1.82645069,204.95,204.94,0.85]
["bitfinex","SOLUSD",1758789771990,1.82645069,204.95,204.92,0.2]
["bitfinex","SOLUSD",1758789771991,16.0820447,204.95,204.92,0.2]
["bitfinex","SOLUSD",1758789772288,41.4220447,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789772694,43.12105163,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789772894,45.98650925,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789773379,43.12105163,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789774075,48.00076665,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789776595,40.25559401,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789776769,43.12105163,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789777166,48.00076665,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789779096,50.86622427,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789780183,48.00076665,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789780997,50.86622427,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789781678,48.00076665,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789785401,39.59559401,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789785606,42.46105163,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789785810,43.17105163,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789787816,28.86545762,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789788107,28.86545762,204.93,204.92,0.85]
["bitfinex","SOLUSD",1758789788502,28.86545762,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789791700,26.0,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789791885,26.0,204.93,204.92,0.85]
["bitfinex","SOLUSD",1758789791886,28.86545762,204.93,204.92,0.85]
["bitfinex","SOLUSD",1758789792923,28.86545762,204.93,204.92,5.72995315]
["bitfinex","SOLUSD",1758789793213,2.86545762,204.93,204.92,5.72995315]
["bitfinex","SOLUSD",1758789793786,5.58831019,204.99,204.92,5.72995315]
["bitfinex","SOLUSD",1758789794016,2.86545762,204.94,204.92,5.72995315]
["bitfinex","SOLUSD",1758789794215,2.86545762,204.94,204.93,0.65]
["bitfinex","SOLUSD",1758789794592,2.86545762,204.94,204.92,5.07995315]
["bitfinex","SOLUSD",1758789794909,2.86545762,204.93,204.92,5.72995315]
["bitfinex","SOLUSD",1758789795690,2.86545762,204.93,204.92,5.07995315]
["bitfinex","SOLUSD",1758789796109,2.86545762,204.93,204.92,5.72995315]
["bitfinex","SOLUSD",1758789797936,0.71,204.97,204.92,5.72995315]
["bitfinex","SOLUSD",1758789798104,2.86545762,204.93,204.92,5.72995315]
["bitfinex","SOLUSD",1758789798305,2.86545762,204.93,204.92,5.07995315]
["bitfinex","SOLUSD",1758789801719,0.71,204.96,204.92,5.07995315]
["bitfinex","SOLUSD",1758789801899,2.86545762,204.93,204.92,5.07995315]
["bitfinex","SOLUSD",1758789803305,2.86545762,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789804122,43.17105163,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789806109,48.05076665,204.93,204.92,0.2]
["bitfinex","SOLUSD",1758789810806,39.59559401,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789811137,50.20693872,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789811337,50.89693872,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789812228,54.1822064,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789812430,34.16569715,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789812636,2.86545762,204.9,204.89,0.85]
["bitfinex","SOLUSD",1758789812835,2.86545762,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789813730,7.74588709,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789815729,8.43588709,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789816221,48.0314811,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789816426,24.89693872,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789816630,28.1869317,204.9,204.89,0.2]
["bitfinex","SOLUSD",1758789817524,39.59559401,204.86,204.79,0.65]
["bitfinex","SOLUSD",1758789817726,3.2901531,204.85,204.79,0.65]
["bitfinex","SOLUSD",1758789817931,2.86545762,204.8,204.79,0.65]
["bitfinex","SOLUSD",1758789818139,32.42091524,204.8,204.74,0.65]
["bitfinex","SOLUSD",1758789818327,2.86545762,204.75,204.74,0.65]
["bitfinex","SOLUSD",1758789819027,2.86545762,204.75,204.73,0.2]
["bitfinex","SOLUSD",1758789819202,2.86545762,204.74,204.73,0.2]
["bitfinex","SOLUSD",1758789821228,3.55545762,204.74,204.73,0.2]
["bitfinex","SOLUSD",1758789822135,43.15105163,204.74,204.73,0.2]
["bitfinex","SOLUSD",1758789822437,48.03529506,204.74,204.73,0.2]
["bitfinex","SOLUSD",1758789822831,63.11136125,204.74,204.71,0.2]
["bitfinex","SOLUSD",1758789823029,5.73091524,204.72,204.71,0.2]
["bitfinex","SOLUSD",1758789823417,13.59559401,204.69,204.68,0.2]
["bitfinex","SOLUSD",1758789823630,16.46105163,204.69,204.68,0.2]
["bitfinex","SOLUSD",1758789823832,17.15105163,204.69,204.68,0.2]
["bitfinex","SOLUSD",1758789824310,22.03648814,204.69,204.68,0.2]
["bitfinex","SOLUSD",1758789824930,13.59559401,204.65,204.6,0.65]
["bitfinex","SOLUSD",1758789825214,13.59559401,204.65,204.58,0.65]
["bitfinex","SOLUSD",1758789825715,2.86545762,204.61,204.58,0.65]
["bitfinex","SOLUSD",1758789825915,2.86545762,204.61,204.59,0.65]
["bitfinex","SOLUSD",1758789826135,2.86545762,204.61,204.6,0.65]
["bitfinex","SOLUSD",1758789826323,13.59559401,204.65,204.6,0.65]
["bitfinex","SOLUSD",1758789826635,2.86545762,204.62,204.6,5.53756854]
["bitfinex","SOLUSD",1758789826847,2.86545762,204.62,204.61,0.65]
["bitfinex","SOLUSD",1758789827414,2.86545762,204.62,204.6,4.88756854]
["bitfinex","SOLUSD",1758789827613,26.0,204.65,204.6,4.88756854]
["bitfinex","SOLUSD",1758789827614,2.86545762,204.61,204.6,0.65]
["bitfinex","SOLUSD",1758789828741,26.69,204.65,204.6,0.65]
["bitfinex","SOLUSD",1758789828925,2.86545762,204.61,204.6,0.65]
["bitfinex","SOLUSD",1758789829322,2.86545762,204.61,204.59,4.88761666]
["bitfinex","SOLUSD",1758789829535,2.86545762,204.61,204.59,5.53761666]
["bitfinex","SOLUSD",1758789830345,2.86545762,204.6,204.57,5.53812842]
["bitfinex","SOLUSD",1758789831033,2.86545762,204.6,204.57,0.65]
["bitfinex","SOLUSD",1758789831232,2.86545762,204.6,204.55,4.88859579]
["bitfinex","SOLUSD",1758789831233,2.86545762,204.59,204.55,5.53859579]
["bitfinex","SOLUSD",1758789831442,2.86545762,204.59,204.56,0.65]
["bitfinex","SOLUSD",1758789831822,2.86545762,204.59,204.57,0.65]
["bitfinex","SOLUSD",1758789832639,2.86545762,204.59,204.57,5.53819465]
["bitfinex","SOLUSD",1758789833329,0.69,204.62,204.57,5.53819465]
["bitfinex","SOLUSD",1758789833642,2.86545762,204.6,204.58,0.65]
["bitfinex","SOLUSD",1758789834145,14.28559401,204.68,204.59,0.65]
["bitfinex","SOLUSD",1758789834333,0.69,204.68,204.59,0.65]
["bitfinex","SOLUSD",1758789834524,1.83774956,204.65,204.6,4.88758553]
["bitfinex","SOLUSD",1758789834724,1.83774956,204.64,204.6,5.53758553]
["bitfinex","SOLUSD",1758789835025,1.83774956,204.64,204.61,0.65]
["bitfinex","SOLUSD",1758789835632,1.83774956,204.67,204.62,0.65]
["bitfinex","SOLUSD",1758789836034,0.69,204.7,204.62,0.65]
["bitfinex","SOLUSD",1758789836233,38.5,204.73,204.62,0.65]
["bitfinex","SOLUSD",1758789836550,1.83774956,204.7,204.63,17.10404143]
["bitfinex","SOLUSD",1758789836865,1.83774956,204.7,204.64,0.65]
["bitfinex","SOLUSD",1758789837717,1.83774956,204.71,204.64,0.65]
["bitfinex","SOLUSD",1758789837921,1.83774956,204.72,204.64,0.65]
["bitfinex","SOLUSD",1758789838560,2.51774956,204.72,204.65,17.10236988]
["bitfinex","SOLUSD",1758789838742,1.83774956,204.71,204.65,17.10236988]
["bitfinex","SOLUSD",1758789838944,0.68,204.72,204.65,17.75236988]
["bitfinex","SOLUSD",1758789839257,1.83774956,204.71,204.65,17.75236988]
["bitfinex","SOLUSD",1758789839451,2.51774956,204.72,204.65,17.75236988]
["bitfinex","SOLUSD",1758789839833,2.51774956,204.72,204.65,17.10236988]
["bitfinex","SOLUSD",1758789840034,1.83774956,204.73,204.66,38.49]
["bitfinex","SOLUSD",1758789840234,1.83774956,204.74,204.67,0.65]
["bitfinex","SOLUSD",1758789840654,1.83774956,204.73,204.68,4.8856752]
["bitfinex","SOLUSD",1758789840857,38.54,204.77,204.69,0.65]
["bitfinex","SOLUSD",1758789841162,0.68,204.79,204.69,0.65]
["bitfinex","SOLUSD",1758789841457,0.68,204.79,204.71,26.0]
["bitfinex","SOLUSD",1758789841658,2.54774956,204.78,204.72,0.65]
["bitfinex","SOLUSD",1758789841876,2.54774956,204.78,204.71,63.88]
["bitfinex","SOLUSD",1758789842157,0.71,204.8,204.72,0.65]
["bitfinex","SOLUSD",1758789842467,2.54774956,204.8,204.72,0.65]
["bitfinex","SOLUSD",1758789842756,2.54774956,204.8,204.73,17.095687]
["bitfinex","SOLUSD",1758789842960,1.83774956,204.77,204.72,0.65]
["bitfinex","SOLUSD",1758789843163,1.83774956,204.73,204.66,0.65]
["bitfinex","SOLUSD",1758789843339,0.71,204.8,204.66,0.65]
["bitfinex","SOLUSD",1758789843540,0.71,204.8,204.68,26.0]
["bitfinex","SOLUSD",1758789843843,0.71,204.8,204.69,0.65]
["bitfinex","SOLUSD",1758789843844,0.71,204.79,204.69,0.65]
["bitfinex","SOLUSD",1758789844043,2.54774956,204.79,204.69,0.65]
["bitfinex","SOLUSD",1758789844655,1.83774956,204.78,204.7,17.09819247]
["bitfinex","SOLUSD",1758789844840,2.54774956,204.77,204.7,17.09819247]
["bitfinex","SOLUSD",1758789845241,1.83774956,204.71,204.68,4.88546014]
["bitfinex","SOLUSD",1758789845437,2.54774956,204.71,204.68,4.88546014]
["bitfinex","SOLUSD",1758789845641,1.83774956,204.71,204.68,4.88546014]
["bitfinex","SOLUSD",1758789846868,1.83774956,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1758789847044,1.83774956,204.72,204.67,17.75069868]
["bitfinex","SOLUSD",1758789847245,2.54774956,204.73,204.67,17.75069868]
["bitfinex","SOLUSD",1758789847461,26.0,204.76,204.67,17.75069868]
["bitfinex","SOLUSD",1758789847648,0.71,204.75,204.67,17.75069868]
["bitfinex","SOLUSD",1758789847964,1.83774956,204.76,204.68,0.65]
["bitfinex","SOLUSD",1758789848166,1.83774956,204.75,204.68,0.65]
["bitfinex","SOLUSD",1758789848965,1.83774956,204.73,204.69,4.88543651]
["bitfinex","SOLUSD",1758789849174,1.83774956,204.71,204.69,4.88543651]
["bitfinex","SOLUSD",1758789849399,1.83774956,204.71,204.67,4.88572122]
["bitfinex","SOLUSD",1758789849872,2.54774956,204.71,204.67,4.88572122]
["bitfinex","SOLUSD",1758789850286,2.54774956,204.71,204.66,17.10118519]
["bitfinex","SOLUSD",1758789850570,1.83774956,204.73,204.67,0.65]
["bitfinex","SOLUSD",1758789851059,2.54774956,204.74,204.67,0.65]
["bitfinex","SOLUSD",1758789851658,1.83774956,204.72,204.66,42.82615264]
["bitfinex","SOLUSD",1758789851864,1.83774956,204.71,204.66,42.82615264]
["bitfinex","SOLUSD",1758789852070,1.83774956,204.72,204.66,43.47615264]
["bitfinex","SOLUSD",1758789852268,1.83774956,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1758789852575,2.54774956,204.69,204.64,43.47663017]
["bitfinex","SOLUSD",1758789852754,2.54774956,204.69,204.64,5.53663017]
["bitfinex","SOLUSD",1758789852957,1.83774956,204.66,204.63,63.4]
["bitfinex","SOLUSD",1758789853171,2.54774956,204.66,204.63,63.4]
["bitfinex","SOLUSD",1758789853376,0.71,204.66,204.63,63.4]
["bitfinex","SOLUSD",1758789853789,2.54774956,204.65,204.63,63.4]
["bitfinex","SOLUSD",1758789854091,2.54774956,204.65,204.61,68.2872608]
["bitfinex","SOLUSD",1758789855290,0.71,204.65,204.61,68.2872608]
["bitfinex","SOLUSD",1758789857695,1.83774956,204.63,204.61,63.4]
["bitfinex","SOLUSD",1758789857880,0.71,204.62,204.59,63.4]
["bitfinex","SOLUSD",1758789858082,1.83774956,204.6,204.5,0.65]
["bitfinex","SOLUSD",1758789858409,1.83774956,204.56,204.49,38.71]
["bitfinex","SOLUSD",1758789858691,1.83774956,204.55,204.5,38.08]
["bitfinex","SOLUSD",1758789858903,0.71,204.55,204.5,38.08]
["bitfinex","SOLUSD",1758789859075,0.71,204.55,204.5,38.73]
["bitfinex","SOLUSD",1758789860278,2.54774956,204.55,204.5,38.73]
["bitfinex","SOLUSD",1758789860601,2.54774956,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1758789860986,0.71,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1758789861293,2.54774956,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1758789861700,2.54774956,204.54,204.48,0.65]
["bitfinex","SOLUSD",1758789861904,26.0,204.57,204.48,38.71]
["bitfinex","SOLUSD",1758789862085,16.10465213,204.63,204.48,38.71]
["bitfinex","SOLUSD",1758789862086,0.71,204.58,204.49,0.65]
["bitfinex","SOLUSD",1758789862287,0.71,204.61,204.51,26.0]
["bitfinex","SOLUSD",1758789862502,1.83774956,204.6,204.53,17.11240403]
["bitfinex","SOLUSD",1758789862799,3.2767876,204.63,204.53,17.11240403]
["bitfinex","SOLUSD",1758789862800,0.71,204.63,204.54,38.71]
["bitfinex","SOLUSD",1758789863005,2.54774956,204.63,204.55,0.65]
["bitfinex","SOLUSD",1758789863502,0.71,204.63,204.55,0.65]
["bitfinex","SOLUSD",1758789863691,1.83774956,204.64,204.55,0.65]
["bitfinex","SOLUSD",1758789864092,0.71,204.65,204.55,58.89099975]
["bitfinex","SOLUSD",1758789864296,2.54774956,204.64,204.55,55.59099975]
["bitfinex","SOLUSD",1758789864699,2.54774956,204.64,204.56,17.10989439]
["bitfinex","SOLUSD",1758789865102,0.71,204.64,204.56,17.10989439]
["bitfinex","SOLUSD",1758789865307,2.54774956,204.64,204.56,17.10989439]
["bitfinex","SOLUSD",1758789865901,3.97602944,204.67,204.56,17.10989439]
["bitfinex","SOLUSD",1758789866104,1.83774956,204.66,204.56,72.70089414]
["bitfinex","SOLUSD",1758789866505,1.83774956,204.65,204.56,72.70089414]
["bitfinex","SOLUSD",1758789866685,1.83774956,204.63,204.57,38.06]
["bitfinex","SOLUSD",1758789866888,1.83774956,204.64,204.57,38.06]
["bitfinex","SOLUSD",1758789867600,2.53774956,204.65,204.57,38.06]
["bitfinex","SOLUSD",1758789867812,1.83774956,204.64,204.57,38.06]
["bitfinex","SOLUSD",1758789867995,1.83774956,204.64,204.56,72.70089414]
["bitfinex","SOLUSD",1758789868191,2.53774956,204.64,204.57,38.06]
["bitfinex","SOLUSD",1758789869014,2.53774956,204.64,204.58,17.10822171]
["bitfinex","SOLUSD",1758789869609,0.7,204.64,204.58,17.10822171]
["bitfinex","SOLUSD",1758789869811,27.83774956,204.68,204.58,72.69922146]
["bitfinex","SOLUSD",1758789869997,1.83774956,204.67,204.58,72.69922146]
["bitfinex","SOLUSD",1758789870191,2.53774956,204.67,204.58,72.69922146]
["bitfinex","SOLUSD",1758789870391,0.7,204.67,204.59,38.06]
["bitfinex","SOLUSD",1758789870614,0.7,204.67,204.59,93.65099975]
["bitfinex","SOLUSD",1758789870813,2.53774956,204.67,204.59,93.65099975]
["bitfinex","SOLUSD",1758789871119,2.53774956,204.67,204.6,17.10654936]
["bitfinex","SOLUSD",1758789871292,2.53774956,204.67,204.6,72.69754911]
["bitfinex","SOLUSD",1758789871796,0.7,204.67,204.6,72.69754911]
["bitfinex","SOLUSD",1758789871998,2.53774956,204.67,204.6,72.69754911]
["bitfinex","SOLUSD",1758789872192,1.83774956,204.65,204.6,72.69754911]
["bitfinex","SOLUSD",1758789872420,0.7,204.64,204.61,38.04]
["bitfinex","SOLUSD",1758789873716,0.7,204.64,204.62,4.8871078]
["bitfinex","SOLUSD",1758789874197,0.7,204.64,204.62,42.9471078]
["bitfinex","SOLUSD",1758789874518,0.7,204.64,204.62,98.53810755]
["bitfinex","SOLUSD",1758789875215,2.53774956,204.66,204.62,98.53810755]
["bitfinex","SOLUSD",1758789875418,0.7,204.66,204.62,98.53810755]
["bitfinex","SOLUSD",1758789875616,3.27841713,204.71,204.62,110.75587707]
["bitfinex","SOLUSD",1758789875617,0.7,204.7,204.62,110.75587707]
["bitfinex","SOLUSD",1758789880911,1.83774956,204.71,204.62,110.75587707]
["bitfinex","SOLUSD",1758789881107,0.7,204.72,204.62,135.19141611]
["bitfinex","SOLUSD",1758789881295,28.53774956,204.72,204.62,135.19141611]
["bitfinex","SOLUSD",1758789881924,2.53774956,204.71,204.62,72.69587707]
["bitfinex","SOLUSD",1758789882213,2.53774956,204.7,204.63,38.06]
["bitfinex","SOLUSD",1758789883102,0.7,204.7,204.64,17.10320561]
["bitfinex","SOLUSD",1758789883504,0.7,204.69,204.64,17.10320561]
["bitfinex","SOLUSD",1758789884321,0.7,204.69,204.65,38.06]
["bitfinex","SOLUSD",1758789885222,0.7,204.69,204.66,4.88615264]
["bitfinex","SOLUSD",1758789885721,25.8044091,204.78,204.66,60.47715239]
["bitfinex","SOLUSD",1758789886036,1.83774956,204.72,204.66,72.69253399]
["bitfinex","SOLUSD",1758789886400,2.53774956,204.72,204.66,72.69253399]
["bitfinex","SOLUSD",1758789887908,2.53774956,204.71,204.66,60.47715239]
["bitfinex","SOLUSD",1758789888120,0.7,204.7,204.66,86.47715239]
["bitfinex","SOLUSD",1758789888422,2.53774956,204.7,204.66,86.47715239]
["bitfinex","SOLUSD",1758789888618,2.53774956,204.7,204.66,81.59099975]
["bitfinex","SOLUSD",1758789888810,2.53774956,204.69,204.68,26.0]
["bitfinex","SOLUSD",1758789889210,2.53774956,204.69,204.68,81.59099975]
["bitfinex","SOLUSD",1758789889919,2.53774956,204.69,204.68,55.59099975]
["bitfinex","SOLUSD",1758789890312,7.42318607,204.69,204.63,93.63099975]
["bitfinex","SOLUSD",1758789890517,1.83774956,204.64,204.63,93.63099975]
["bitfinex","SOLUSD",1758789890717,2.53774956,204.64,204.63,93.63099975]
["bitfinex","SOLUSD",1758789891029,0.7,204.67,204.63,98.51778807]
["bitfinex","SOLUSD",1758789891233,4.88543651,204.69,204.63,60.47778807]
["bitfinex","SOLUSD",1758789891234,0.7,204.69,204.63,60.47778807]
["bitfinex","SOLUSD",1758789891532,1.83774956,204.68,204.64,38.04]
["bitfinex","SOLUSD",1758789891714,2.53774956,204.67,204.64,42.92641767]
["bitfinex","SOLUSD",1758789892035,0.7,204.66,204.64,42.92641767]
["bitfinex","SOLUSD",1758789892214,5.58543669,204.69,204.64,42.92641767]
["bitfinex","SOLUSD",1758789892420,1.83774956,204.67,204.64,42.92641767]
["bitfinex","SOLUSD",1758789893047,2.53774956,204.67,204.64,42.92641767]
["bitfinex","SOLUSD",1758789894040,2.53774956,204.66,204.64,38.04]
["bitfinex","SOLUSD",1758789894241,1.83774956,204.66,204.64,42.92655344]
["bitfinex","SOLUSD",1758789894457,1.83774956,204.68,204.64,42.92655344]
["bitfinex","SOLUSD",1758789894634,2.87073584,204.68,204.64,42.92655344]
["bitfinex","SOLUSD",1758789894845,2.87073584,204.69,204.64,72.69412863]
["bitfinex","SOLUSD",1758789895148,2.87073584,204.69,204.65,38.04]
["bitfinex","SOLUSD",1758789895352,2.87073584,204.7,204.65,93.63099975]
["bitfinex","SOLUSD",1758789895553,2.87073584,204.71,204.65,93.63099975]
["bitfinex","SOLUSD",1758789895848,0.7,204.72,204.65,93.63099975]
["bitfinex","SOLUSD",1758789896010,2.87073584,204.71,204.66,17.10153424]
["bitfinex","SOLUSD",1758789896343,3.58073584,204.71,204.67,38.02]
["bitfinex","SOLUSD",1758789896528,2.87073584,204.71,204.67,38.02]
["bitfinex","SOLUSD",1758789896845,2.87073584,204.72,204.67,93.61099975]
["bitfinex","SOLUSD",1758789897014,0.71,204.73,204.67,93.61099975]
["bitfinex","SOLUSD",1758789897216,3.58073584,204.72,204.67,93.61099975]
["bitfinex","SOLUSD",1758789897823,3.58073584,204.72,204.68,4.8856752]
["bitfinex","SOLUSD",1758789898052,3.58073584,204.72,204.69,38.02]
["bitfinex","SOLUSD",1758789898536,3.58073584,204.71,204.69,38.02]
["bitfinex","SOLUSD",1758789898739,0.71,204.7,204.69,38.02]
["bitfinex","SOLUSD",1758789899238,2.87073584,204.73,204.69,38.02]
["bitfinex","SOLUSD",1758789899439,2.87073584,204.74,204.69,38.02]
["bitfinex","SOLUSD",1758789899745,2.87073584,204.74,204.7,4.88519785]
["bitfinex","SOLUSD",1758789899919,3.58073584,204.73,204.71,38.02]
["bitfinex","SOLUSD",1758789900119,2.87073584,204.73,204.71,38.02]
["bitfinex","SOLUSD",1758789900414,6.15616968,204.77,204.71,38.02]
["bitfinex","SOLUSD",1758789900748,2.87073584,204.79,204.71,38.02]
["bitfinex","SOLUSD",1758789900912,3.58073584,204.79,204.71,38.02]
["bitfinex","SOLUSD",1758789901118,2.87073584,204.8,204.71,38.02]
["bitfinex","SOLUSD",1758789901321,0.71,204.82,204.71,119.61099975]
["bitfinex","SOLUSD",1758789901521,2.87073584,204.83,204.74,26.0]
["bitfinex","SOLUSD",1758789901819,2.87073584,204.83,204.76,17.09318226]
["bitfinex","SOLUSD",1758789902019,2.87073584,204.83,204.77,38.04]
["bitfinex","SOLUSD",1758789902249,2.87073584,204.8,204.77,38.04]
["bitfinex","SOLUSD",1758789902441,2.87073584,204.8,204.76,4.88376636]
["bitfinex","SOLUSD",1758789902745,2.87073584,204.78,204.74,55.59099975]
["bitfinex","SOLUSD",1758789903035,17.08567243,204.85,204.73,38.06]
["bitfinex","SOLUSD",1758789903036,2.87073584,204.75,204.73,38.06]
["bitfinex","SOLUSD",1758789903623,0.68,204.74,204.73,38.06]
["bitfinex","SOLUSD",1758789903829,3.55073584,204.74,204.73,38.06]
["bitfinex","SOLUSD",1758789904025,2.87073584,204.74,204.71,38.06]
["bitfinex","SOLUSD",1758789904229,2.87073584,204.73,204.71,38.06]
["bitfinex","SOLUSD",1758789904727,2.87073584,204.73,204.67,17.1001562]
["bitfinex","SOLUSD",1758789904933,2.87073584,204.73,204.68,38.06]
["bitfinex","SOLUSD",1758789905646,2.87073584,204.76,204.68,38.06]
["bitfinex","SOLUSD",1758789906520,2.87073584,204.76,204.69,17.09902779]
["bitfinex","SOLUSD",1758789906757,0.68,204.77,204.69,17.09902779]
["bitfinex","SOLUSD",1758789906758,2.87073584,204.75,204.69,17.09902779]
["bitfinex","SOLUSD",1758789907123,5.56353124,204.77,204.69,17.09902779]
["bitfinex","SOLUSD",1758789907124,3.55073584,204.74,204.69,4.88543651]
["bitfinex","SOLUSD",1758789907319,0.68,204.76,204.69,17.09902779]
["bitfinex","SOLUSD",1758789907525,2.87073584,204.75,204.69,17.09902779]
["bitfinex","SOLUSD",1758789907836,2.87073584,204.77,204.69,17.09902779]
["bitfinex","SOLUSD",1758789908430,30.88306111,204.79,204.69,17.09902779]
["bitfinex","SOLUSD",1758789908634,2.87073584,204.76,204.69,72.69002754]
["bitfinex","SOLUSD",1758789908837,2.87073584,204.74,204.69,72.69002754]
["bitfinex","SOLUSD",1758789909037,3.55073584,204.75,204.7,38.04]
["bitfinex","SOLUSD",1758789909345,2.87073584,204.76,204.7,38.04]
["bitfinex","SOLUSD",1758789910127,2.87073584,204.74,204.71,38.04]
["bitfinex","SOLUSD",1758789910735,2.87073584,204.75,204.71,42.92492032]
["bitfinex","SOLUSD",1758789910953,4.88334463,204.78,204.71,42.92492032]
["bitfinex","SOLUSD",1758789911163,0.68,204.75,204.71,42.92492032]
["bitfinex","SOLUSD",1758789911445,2.87073584,204.75,204.71,42.92492032]
["bitfinex","SOLUSD",1758789911652,2.87073584,204.77,204.71,55.13731834]
["bitfinex","SOLUSD",1758789911961,3.55073584,204.76,204.71,55.13731834]
["bitfinex","SOLUSD",1758789912133,2.87073584,204.74,204.7,4.88519063]
["bitfinex","SOLUSD",1758789912328,3.55073584,204.74,204.71,38.02]
["bitfinex","SOLUSD",1758789912726,2.87073584,204.72,204.68,55.59099975]
["bitfinex","SOLUSD",1758789912930,2.87073584,204.69,204.66,38.04]
["bitfinex","SOLUSD",1758789913228,2.87073584,204.68,204.66,93.63099975]
["bitfinex","SOLUSD",1758789913434,2.87073584,204.7,204.66,93.63099975]
["bitfinex","SOLUSD",1758789914140,2.87073584,204.72,204.66,93.63099975]
["bitfinex","SOLUSD",1758789914745,2.87073584,204.7,204.67,4.88591391]
["bitfinex","SOLUSD",1758789914955,3.55073584,204.7,204.66,93.63099975]
["bitfinex","SOLUSD",1758789915544,2.87073584,204.7,204.66,93.63099975]
["bitfinex","SOLUSD",1758789915840,2.87073584,204.7,204.66,98.5170349]
["bitfinex","SOLUSD",1758789916029,3.55073584,204.7,204.67,38.04]
["bitfinex","SOLUSD",1758789916229,3.28557394,204.75,204.67,38.04]
["bitfinex","SOLUSD",1758789916230,3.55073584,204.69,204.67,38.04]
["bitfinex","SOLUSD",1758789916425,2.87073584,204.68,204.67,38.04]
["bitfinex","SOLUSD",1758789916994,3.28557394,204.75,204.67,38.04]
["bitfinex","SOLUSD",1758789916995,0.68,204.79,204.7,26.0]
["bitfinex","SOLUSD",1758789917251,2.87073584,204.78,204.7,26.0]
["bitfinex","SOLUSD",1758789917440,2.87073584,204.75,204.67,55.59099975]
["bitfinex","SOLUSD",1758789917644,3.55073584,204.74,204.68,38.14]
["bitfinex","SOLUSD",1758789917935,2.87073584,204.75,204.68,38.14]
["bitfinex","SOLUSD",1758789918143,2.87073584,204.77,204.69,4.88543651]
["bitfinex","SOLUSD",1758789918334,8.16787085,204.79,204.69,4.88543651]
["bitfinex","SOLUSD",1758789918335,2.87073584,204.75,204.69,4.88543651]
["bitfinex","SOLUSD",1758789918535,2.87073584,204.75,204.7,38.16]
["bitfinex","SOLUSD",1758789918750,2.87073584,204.78,204.7,38.16]
["bitfinex","SOLUSD",1758789919357,2.87073584,204.75,204.7,38.16]
["bitfinex","SOLUSD",1758789920462,2.87073584,204.75,204.71,4.88495921]
["bitfinex","SOLUSD",1758789921185,2.87073584,204.73,204.7,4.88516678]
["bitfinex","SOLUSD",1758789921383,2.87073584,204.72,204.71,38.16]
["bitfinex","SOLUSD",1758789921681,2.87073584,204.73,204.71,38.16]
["bitfinex","SOLUSD",1758789921881,0.68,204.76,204.71,38.16]
["bitfinex","SOLUSD",1758789921882,2.87073584,204.74,204.71,38.16]
["bitfinex","SOLUSD",1758789922466,0.68,204.76,204.71,43.04475567]
["bitfinex","SOLUSD",1758789922664,2.87073584,204.74,204.71,43.04475567]
["bitfinex","SOLUSD",1758789923485,0.68,204.83,204.74,26.0]
["bitfinex","SOLUSD",1758789923675,4.88163092,204.85,204.75,38.16]
["bitfinex","SOLUSD",1758789923876,2.87073584,204.82,204.75,38.16]
["bitfinex","SOLUSD",1758789924065,0.68,204.83,204.75,38.16]
["bitfinex","SOLUSD",1758789924270,4.88163092,204.85,204.75,38.16]
["bitfinex","SOLUSD",1758789924271,2.87073584,204.8,204.75,38.16]
["bitfinex","SOLUSD",1758789924680,0.68,204.82,204.78,26.0]
["bitfinex","SOLUSD",1758789924886,2.87073584,204.8,204.78,64.16]
["bitfinex","SOLUSD",1758789925582,2.87073584,204.8,204.78,26.0]
["bitfinex","SOLUSD",1758789925765,3.59073584,204.79,204.77,38.16]
["bitfinex","SOLUSD",1758789925960,2.87073584,204.78,204.77,38.16]
["bitfinex","SOLUSD",1758789926187,2.87073584,204.79,204.77,38.16]
["bitfinex","SOLUSD",1758789926484,3.59073584,204.78,204.76,38.16]
["bitfinex","SOLUSD",1758789926682,8.47436585,204.77,204.63,13.59559401]
["bitfinex","SOLUSD",1758789926890,2.87073584,204.74,204.68,26.0]
["bitfinex","SOLUSD",1758789927082,2.87073584,204.74,204.69,38.16]
["bitfinex","SOLUSD",1758789927264,5.60363001,204.77,204.69,38.16]
["bitfinex","SOLUSD",1758789927467,2.87073584,204.74,204.69,38.16]
["bitfinex","SOLUSD",1758789927664,5.60363001,204.77,204.7,4.88519785]
["bitfinex","SOLUSD",1758789927887,2.87073584,204.74,204.7,4.88519785]
["bitfinex","SOLUSD",1758789928466,2.87073584,204.74,204.7,17.09819247]
["bitfinex","SOLUSD",1758789928674,2.87073584,204.75,204.7,17.09819247]
["bitfinex","SOLUSD",1758789929072,0.72,204.77,204.7,17.09819247]
["bitfinex","SOLUSD",1758789929391,2.87073584,204.75,204.7,17.09819247]
["bitfinex","SOLUSD",1758789930787,2.87073584,204.75,204.7,72.68919222]
["bitfinex","SOLUSD",1758789931086,2.87073584,204.75,204.7,60.4761976]
["bitfinex","SOLUSD",1758789931287,2.87073584,204.71,204.7,55.59099975]
["bitfinex","SOLUSD",1758789932087,2.87073584,204.72,204.7,60.4761976]
["bitfinex","SOLUSD",1758789932397,2.87073584,204.75,204.7,60.4761976]
["bitfinex","SOLUSD",1758789932597,2.87073584,204.74,204.7,60.4761976]
["bitfinex","SOLUSD",1758789932897,2.87073584,204.73,204.7,60.4761976]
["bitfinex","SOLUSD",1758789933693,2.87073584,204.74,204.7,60.4761976]
["bitfinex","SOLUSD",1758789933899,2.87073584,204.76,204.7,60.4761976]
["bitfinex","SOLUSD",1758789934070,2.87073584,204.76,204.7,72.68919222]
["bitfinex","SOLUSD",1758789934572,2.87073584,204.75,204.7,72.68919222]
["bitfinex","SOLUSD",1758789935293,0.72,204.77,204.7,72.68919222]
["bitfinex","SOLUSD",1758789935496,2.87073584,204.75,204.7,72.68919222]
["bitfinex","SOLUSD",1758789935789,2.87073584,204.75,204.7,60.4761976]
["bitfinex","SOLUSD",1758789936098,15.07799513,204.8,204.7,60.4761976]
["bitfinex","SOLUSD",1758789936099,3.59073584,204.74,204.7,60.4761976]
["bitfinex","SOLUSD",1758789936587,2.87073584,204.74,204.7,60.4761976]
["bitfinex","SOLUSD",1758789936791,2.87073584,204.72,204.7,60.4761976]
["bitfinex","SOLUSD",1758789936966,2.87073584,204.72,204.71,38.12]
["bitfinex","SOLUSD",1758789937782,0.72,204.74,204.71,38.12]
["bitfinex","SOLUSD",1758789937989,2.87073584,204.72,204.71,38.12]
["bitfinex","SOLUSD",1758789938375,2.87073584,204.72,204.71,43.00495921]
["bitfinex","SOLUSD",1758789939586,3.59073584,204.72,204.7,55.59099975]
["bitfinex","SOLUSD",1758789939794,3.59073584,204.71,204.7,55.59099975]
["bitfinex","SOLUSD",1758789940184,3.59073584,204.71,204.7,93.69099975]
["bitfinex","SOLUSD",1758789940800,2.87073584,204.71,204.7,93.69099975]
["bitfinex","SOLUSD",1758789941386,3.59073584,204.71,204.7,93.69099975]
["bitfinex","SOLUSD",1758789942404,0.72,204.74,204.7,93.69099975]
["bitfinex","SOLUSD",1758789942575,2.87073584,204.71,204.7,93.69099975]
["bitfinex","SOLUSD",1758789946195,5.60448599,204.73,204.7,93.69099975]
["bitfinex","SOLUSD",1758789946506,2.87073584,204.71,204.7,93.69099975]
["bitfinex","SOLUSD",1758789946884,2.87073584,204.71,204.7,55.59099975]
["bitfinex","SOLUSD",1758789947085,6.46147168,204.71,204.7,55.59099975]
["bitfinex","SOLUSD",1758789947493,11.34643089,204.71,204.7,55.59099975]
["bitfinex","SOLUSD",1758789948016,11.34643089,204.71,204.64,55.59099975]
["bitfinex","SOLUSD",1758789948308,2.87073584,204.65,204.64,38.08]
["bitfinex","SOLUSD",1758789948506,3.59073584,204.65,204.64,38.08]
["bitfinex","SOLUSD",1758789949008,3.59073584,204.65,204.63,38.08]
["bitfinex","SOLUSD",1758789949516,2.87073584,204.64,204.63,38.08]
["bitfinex","SOLUSD",1758789950082,3.59073584,204.64,204.63,38.08]
["bitfinex","SOLUSD",1758789950500,3.59073584,204.64,204.62,38.08]
["bitfinex","SOLUSD",1758789950704,3.59073584,204.63,204.62,38.08]
["bitfinex","SOLUSD",1758789951202,4.8871078,204.62,204.59,55.59099975]
["bitfinex","SOLUSD",1758789951408,2.87073584,204.6,204.59,38.08]
["bitfinex","SOLUSD",1758789951589,3.59073584,204.6,204.59,38.08]
["bitfinex","SOLUSD",1758789951992,2.87073584,204.6,204.59,38.08]
["bitfinex","SOLUSD",1758789952908,3.59073584,204.6,204.59,38.08]
["bitfinex","SOLUSD",1758789953405,3.59073584,204.6,204.59,38.06]
["bitfinex","SOLUSD",1758789953582,3.59073584,204.6,204.58,38.06]
["bitfinex","SOLUSD",1758789953784,2.87073584,204.59,204.58,38.06]
["bitfinex","SOLUSD",1758789954609,3.59073584,204.59,204.58,93.65099975]
["bitfinex","SOLUSD",1758789956396,8.47856026,204.59,204.58,55.59099975]
["bitfinex","SOLUSD",1758789956693,7.44707801,204.59,204.58,55.59099975]
["bitfinex","SOLUSD",1758789956905,7.44707801,204.59,204.57,55.59099975]
["bitfinex","SOLUSD",1758789957101,0.67,204.58,204.57,55.59099975]
["bitfinex","SOLUSD",1758789957501,7.39731693,204.58,204.49,81.59099975]
["bitfinex","SOLUSD",1758789957705,1.83925359,204.56,204.5,55.17491442]
["bitfinex","SOLUSD",1758789957906,0.67,204.57,204.5,55.17491442]
["bitfinex","SOLUSD",1758789958109,1.83925359,204.56,204.5,55.17491442]
["bitfinex","SOLUSD",1758789958405,0.67,204.57,204.5,55.17491442]
["bitfinex","SOLUSD",1758789958406,1.83925359,204.55,204.5,55.17491442]
["bitfinex","SOLUSD",1758789958782,1.83925359,204.55,204.5,42.94997555]
["bitfinex","SOLUSD",1758789959109,1.83925359,204.55,204.5,4.88997555]
["bitfinex","SOLUSD",1758789959308,1.83925359,204.55,204.51,38.04]
["bitfinex","SOLUSD",1758789959615,1.83925359,204.54,204.51,42.92952401]
["bitfinex","SOLUSD",1758789960107,2.50925359,204.55,204.51,42.92952401]
["bitfinex","SOLUSD",1758789960317,0.67,204.55,204.51,42.92952401]
["bitfinex","SOLUSD",1758789960508,1.83925359,204.54,204.52,38.04]
["bitfinex","SOLUSD",1758789961091,1.83925359,204.55,204.52,38.04]
["bitfinex","SOLUSD",1758789961515,1.83925359,204.55,204.53,4.88925829]
["bitfinex","SOLUSD",1758789961820,1.83925359,204.56,204.54,38.04]
["bitfinex","SOLUSD",1758789962031,1.83925359,204.57,204.54,38.04]
["bitfinex","SOLUSD",1758789962516,0.72,204.63,204.54,38.04]
["bitfinex","SOLUSD",1758789962718,26.72,204.62,204.54,93.63099975]
["bitfinex","SOLUSD",1758789962894,1.83925359,204.59,204.54,93.63099975]
["bitfinex","SOLUSD",1758789963317,1.83925359,204.57,204.54,93.63099975]
["bitfinex","SOLUSD",1758789963614,1.83925359,204.57,204.55,4.88878024]
["bitfinex","SOLUSD",1758789963827,1.83925359,204.57,204.56,38.06]
["bitfinex","SOLUSD",1758789965015,1.83925359,204.57,204.56,42.94854125]
["bitfinex","SOLUSD",1758789965198,1.83925359,204.58,204.56,42.94854125]
["bitfinex","SOLUSD",1758789965998,0.72,204.63,204.56,98.539541]
["bitfinex","SOLUSD",1758789966203,1.83925359,204.61,204.56,110.76089414]
["bitfinex","SOLUSD",1758789966511,1.83925359,204.59,204.56,93.65099975]
["bitfinex","SOLUSD",1758789966825,1.83925359,204.58,204.56,93.65099975]
["bitfinex","SOLUSD",1758789967820,1.83925359,204.58,204.56,98.53951472]
["bitfinex","SOLUSD",1758789968017,1.83925359,204.57,204.56,93.65099975]
["bitfinex","SOLUSD",1758789968223,2.55925359,204.57,204.55,55.59099975]
["bitfinex","SOLUSD",1758789968527,2.55925359,204.56,204.55,55.59099975]
["bitfinex","SOLUSD",1758789968711,2.55925359,204.56,204.55,93.67099975]
["bitfinex","SOLUSD",1758789968903,1.83925359,204.56,204.55,93.67099975]
["bitfinex","SOLUSD",1758789969106,2.55925359,204.56,204.55,93.67099975]
["bitfinex","SOLUSD",1758789969904,7.44779484,204.56,204.55,93.67099975]
["bitfinex","SOLUSD",1758789970306,7.44779484,204.56,204.55,55.59099975]
["bitfinex","SOLUSD",1758789970924,1.83925359,204.56,204.55,55.59099975]
["bitfinex","SOLUSD",1758789971131,1.83925359,204.56,204.55,60.47977999]
["bitfinex","SOLUSD",1758789971626,13.59559401,204.63,204.55,60.47977999]
["bitfinex","SOLUSD",1758789971821,5.60711675,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1758789972013,0.72,204.61,204.58,38.08]
["bitfinex","SOLUSD",1758789972328,0.72,204.6,204.58,38.08]
["bitfinex","SOLUSD",1758789972523,0.72,204.59,204.58,38.08]
["bitfinex","SOLUSD",1758789972830,0.72,204.59,204.57,38.08]
["bitfinex","SOLUSD",1758789973125,0.72,204.58,204.55,38.08]
["bitfinex","SOLUSD",1758789973299,1.83925359,204.56,204.55,98.18]
["bitfinex","SOLUSD",1758789973629,2.55925359,204.56,204.55,98.18]
["bitfinex","SOLUSD",1758789974125,7.44779484,204.56,204.55,60.1]
["bitfinex","SOLUSD",1758789975024,2.55925359,204.56,204.55,60.1]
["bitfinex","SOLUSD",1758789976020,7.44779484,204.56,204.55,60.1]
["bitfinex","SOLUSD",1758789976724,2.55925359,204.56,204.55,60.1]
["bitfinex","SOLUSD",1758789977052,7.44779484,204.56,204.55,60.1]
["bitfinex","SOLUSD",1758789978426,7.44779484,204.56,204.53,98.18]
["bitfinex","SOLUSD",1758789978620,0.72,204.55,204.53,98.18]
["bitfinex","SOLUSD",1758789979232,5.60883214,204.55,204.53,98.18]
["bitfinex","SOLUSD",1758789979625,5.60883214,204.55,204.51,4.88973025]
["bitfinex","SOLUSD",1758789979626,0.72,204.54,204.51,60.1]
["bitfinex","SOLUSD",1758789979831,1.83925359,204.52,204.51,98.16]
["bitfinex","SOLUSD",1758789980014,2.55925359,204.52,204.51,98.16]
["bitfinex","SOLUSD",1758789980714,2.55925359,204.52,204.42,12.22961582]
["bitfinex","SOLUSD",1758789980928,1.83925359,204.49,204.43,38.06]
["bitfinex","SOLUSD",1758789981224,1.83925359,204.49,204.43,12.22912488]
["bitfinex","SOLUSD",1758789981420,1.83925359,204.48,204.44,38.06]
["bitfinex","SOLUSD",1758789982815,0.72,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1758789983021,1.83925359,204.45,204.43,38.06]
["bitfinex","SOLUSD",1758789983224,18.48580869,204.49,204.43,38.06]
["bitfinex","SOLUSD",1758789983516,0.72,204.47,204.43,38.06]
["bitfinex","SOLUSD",1758789983819,0.72,204.51,204.43,42.95153989]
["bitfinex","SOLUSD",1758789984024,1.83925359,204.48,204.43,42.45153989]
["bitfinex","SOLUSD",1758789984224,0.72,204.47,204.4,0.2]
["bitfinex","SOLUSD",1758789984622,0.72,204.47,204.4,38.72]
["bitfinex","SOLUSD",1758789984821,26.72,204.49,204.4,43.6123679]
["bitfinex","SOLUSD",1758789985024,1.83925359,204.45,204.4,43.6123679]
["bitfinex","SOLUSD",1758789985238,26.72,204.51,204.4,43.6123679]
["bitfinex","SOLUSD",1758789985551,1.83925359,204.49,204.4,55.84328766]
["bitfinex","SOLUSD",1758789986044,1.83925359,204.49,204.4,80.30512719]
["bitfinex","SOLUSD",1758789986226,1.83925359,204.49,204.43,26.0]
["bitfinex","SOLUSD",1758789986427,1.83925359,204.49,204.44,38.56]
["bitfinex","SOLUSD",1758789987154,0.7,204.52,204.4,41.78512719]
["bitfinex","SOLUSD",1758789987155,1.83925359,204.46,204.4,17.32328766]
["bitfinex","SOLUSD",1758789987348,1.83925359,204.45,204.41,38.54]
["bitfinex","SOLUSD",1758789987652,1.83925359,204.45,204.4,17.32328766]
["bitfinex","SOLUSD",1758789987834,1.83925359,204.44,204.42,38.56]
["bitfinex","SOLUSD",1758789988218,1.83925359,204.43,204.42,38.56]
["bitfinex","SOLUSD",1758789988748,2.53925359,204.43,204.42,38.56]
["bitfinex","SOLUSD",1758789989117,1.83925359,204.43,204.42,38.56]
["bitfinex","SOLUSD",1758789989411,1.83925359,204.44,204.42,43.45183422]
["bitfinex","SOLUSD",1758789989919,0.7,204.47,204.42,43.45183422]
["bitfinex","SOLUSD",1758789989920,1.83925359,204.45,204.42,43.45183422]
["bitfinex","SOLUSD",1758789990352,0.7,204.5,204.42,55.68155733]
["bitfinex","SOLUSD",1758789990521,1.83925359,204.46,204.42,43.45183422]
["bitfinex","SOLUSD",1758789990731,1.83925359,204.43,204.4,0.2]
["bitfinex","SOLUSD",1758789991053,1.83925359,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758789991239,9.89626795,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758789991734,0.7,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758789991945,2.53925359,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758789992526,7.43138215,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758789992921,20.95260837,204.4,204.31,38.58]
["bitfinex","SOLUSD",1758789993128,1.83925359,204.35,204.31,38.58]
["bitfinex","SOLUSD",1758789993332,1.83925359,204.35,204.27,0.2]
["bitfinex","SOLUSD",1758789993632,2.53925359,204.35,204.31,4.89450917]
["bitfinex","SOLUSD",1758789993949,2.53925359,204.35,204.29,38.64]
["bitfinex","SOLUSD",1758789993950,7.43281855,204.35,204.29,43.53496754]
["bitfinex","SOLUSD",1758789994246,0.7,204.35,204.29,38.64]
["bitfinex","SOLUSD",1758789994425,2.53925359,204.35,204.29,38.64]
["bitfinex","SOLUSD",1758789994620,2.53925359,204.35,204.32,4.89422141]
["bitfinex","SOLUSD",1758789994820,2.53925359,204.35,204.33,4.89403108]
["bitfinex","SOLUSD",1758789995035,0.7,204.35,204.33,4.89403108]
["bitfinex","SOLUSD",1758789995254,0.7,204.35,204.29,4.89481723]
["bitfinex","SOLUSD",1758789995554,2.53925359,204.35,204.3,4.89473353]
["bitfinex","SOLUSD",1758789995719,2.53925359,204.35,204.31,4.8944695]
["bitfinex","SOLUSD",1758789996331,0.7,204.38,204.32,4.89412935]
["bitfinex","SOLUSD",1758789996532,1.83925359,204.35,204.34,5.09380444]
["bitfinex","SOLUSD",1758789996939,0.7,204.38,204.34,5.09380444]
["bitfinex","SOLUSD",1758789997146,1.83925359,204.35,204.34,5.09380444]
["bitfinex","SOLUSD",1758789997953,0.7,204.38,204.34,5.09380444]
["bitfinex","SOLUSD",1758789998129,1.83925359,204.36,204.34,5.09380444]
["bitfinex","SOLUSD",1758789998323,0.7,204.41,204.34,5.29380444]
["bitfinex","SOLUSD",1758789998523,1.83925359,204.37,204.35,0.2]
["bitfinex","SOLUSD",1758789998723,1.83925359,204.37,204.34,17.32831554]
["bitfinex","SOLUSD",1758789999331,1.83925359,204.36,204.34,17.32831554]
["bitfinex","SOLUSD",1758789999560,1.83925359,204.37,204.34,77.42831554]
["bitfinex","SOLUSD",1758789999940,1.83925359,204.36,204.34,65.19380444]
["bitfinex","SOLUSD",1758790000248,1.83925359,204.37,204.34,65.39380444]
["bitfinex","SOLUSD",1758790000449,1.83925359,204.38,204.35,0.2]
["bitfinex","SOLUSD",1758790000749,1.83925359,204.38,204.35,60.1]
["bitfinex","SOLUSD",1758790001147,1.83925359,204.39,204.36,0.2]
["bitfinex","SOLUSD",1758790001349,1.83925359,204.39,204.35,98.76]
["bitfinex","SOLUSD",1758790001530,1.83925359,204.39,204.35,98.96]
["bitfinex","SOLUSD",1758790001729,1.83925359,204.39,204.36,17.12663926]
["bitfinex","SOLUSD",1758790002648,13.59559401,204.46,204.37,0.2]
["bitfinex","SOLUSD",1758790002649,0.7,204.46,204.37,0.2]
["bitfinex","SOLUSD",1758790002854,1.83925359,204.42,204.37,60.3]
["bitfinex","SOLUSD",1758790003046,1.83925359,204.38,204.37,98.76]
["bitfinex","SOLUSD",1758790003347,1.83925359,204.38,204.34,0.2]
["bitfinex","SOLUSD",1758790003348,2.53925359,204.38,204.34,0.2]
["bitfinex","SOLUSD",1758790003547,1.83925359,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790004034,2.53925359,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790005130,1.24833501,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790005942,0.7,204.38,204.34,0.2]
["bitfinex","SOLUSD",1758790006134,1.83925359,204.36,204.34,0.2]
["bitfinex","SOLUSD",1758790006335,1.83925359,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790006936,1.83925359,204.35,204.34,5.09380444]
["bitfinex","SOLUSD",1758790007256,1.83925359,204.36,204.34,5.09380444]
["bitfinex","SOLUSD",1758790007451,0.7,204.39,204.34,5.09380444]
["bitfinex","SOLUSD",1758790007754,1.83925359,204.37,204.34,5.09380444]
["bitfinex","SOLUSD",1758790008143,1.83925359,204.37,204.34,17.32831554]
["bitfinex","SOLUSD",1758790008743,1.83925359,204.38,204.34,17.32831554]
["bitfinex","SOLUSD",1758790009054,2.53925359,204.38,204.34,5.09380444]
["bitfinex","SOLUSD",1758790009353,1.83925359,204.39,204.34,5.29380444]
["bitfinex","SOLUSD",1758790009543,1.83925359,204.39,204.35,0.2]
["bitfinex","SOLUSD",1758790009944,1.83925359,204.39,204.34,17.32831554]
["bitfinex","SOLUSD",1758790010146,1.83925359,204.39,204.35,38.6]
["bitfinex","SOLUSD",1758790010341,1.83925359,204.38,204.35,38.6]
["bitfinex","SOLUSD",1758790010860,0.7,204.39,204.35,38.6]
["bitfinex","SOLUSD",1758790011061,1.83925359,204.36,204.34,0.2]
["bitfinex","SOLUSD",1758790011241,1.83925359,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790011447,2.53925359,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790012150,13.59559401,204.42,204.34,0.2]
["bitfinex","SOLUSD",1758790012456,1.83925359,204.35,204.34,5.09376494]
["bitfinex","SOLUSD",1758790012663,0.7,204.37,204.34,5.09376494]
["bitfinex","SOLUSD",1758790012958,0.7,204.36,204.34,5.09376494]
["bitfinex","SOLUSD",1758790013270,0.7,204.38,204.34,5.09376494]
["bitfinex","SOLUSD",1758790013573,4.60811582,204.39,204.35,0.2]
["bitfinex","SOLUSD",1758790013764,4.60811582,204.4,204.35,60.3]
["bitfinex","SOLUSD",1758790013939,4.60811582,204.4,204.35,60.1]
["bitfinex","SOLUSD",1758790014141,4.60811582,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1758790014369,5.30811582,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1758790014592,5.30811582,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1758790015358,4.60811582,204.4,204.36,17.12663926]
["bitfinex","SOLUSD",1758790015657,0.7,204.43,204.36,17.12663926]
["bitfinex","SOLUSD",1758790015962,4.60811582,204.42,204.37,0.2]
["bitfinex","SOLUSD",1758790016561,4.60811582,204.42,204.38,17.12496329]
["bitfinex","SOLUSD",1758790016742,0.67,204.44,204.38,115.76496329]
["bitfinex","SOLUSD",1758790016943,0.67,204.46,204.39,0.2]
["bitfinex","SOLUSD",1758790017254,0.67,204.48,204.4,0.2]
["bitfinex","SOLUSD",1758790017461,4.60811582,204.46,204.4,0.2]
["bitfinex","SOLUSD",1758790017856,4.60811582,204.47,204.4,0.2]
["bitfinex","SOLUSD",1758790018237,0.67,204.49,204.4,0.2]
["bitfinex","SOLUSD",1758790018539,6.85552686,204.47,204.42,17.12161235]
["bitfinex","SOLUSD",1758790018847,6.85552686,204.49,204.43,38.76]
["bitfinex","SOLUSD",1758790019163,6.85552686,204.48,204.43,38.76]
["bitfinex","SOLUSD",1758790019741,0.67,204.5,204.43,38.76]
["bitfinex","SOLUSD",1758790020063,6.85552686,204.49,204.43,38.76]
["bitfinex","SOLUSD",1758790020441,26.0,204.57,204.43,38.76]
["bitfinex","SOLUSD",1758790020442,0.67,204.53,204.44,17.11993738]
["bitfinex","SOLUSD",1758790020761,4.09826564,204.6,204.44,4.89141068]
["bitfinex","SOLUSD",1758790020762,6.85552686,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758790020943,6.85552686,204.46,204.44,4.89141068]
["bitfinex","SOLUSD",1758790021141,6.85552686,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1758790021473,0.67,204.49,204.43,50.80900356]
["bitfinex","SOLUSD",1758790021474,6.85552686,204.45,204.43,38.58]
["bitfinex","SOLUSD",1758790021772,3.26447128,204.53,204.41,4.89212856]
["bitfinex","SOLUSD",1758790021773,0.69,204.48,204.41,4.89212856]
["bitfinex","SOLUSD",1758790021948,0.69,204.47,204.41,43.47212856]
["bitfinex","SOLUSD",1758790022136,0.69,204.47,204.41,115.80244997]
["bitfinex","SOLUSD",1758790022559,0.69,204.5,204.41,116.00244997]
["bitfinex","SOLUSD",1758790022867,0.69,204.5,204.42,0.2]
["bitfinex","SOLUSD",1758790023083,7.54552686,204.5,204.42,0.2]
["bitfinex","SOLUSD",1758790023241,6.85552686,204.47,204.41,77.22244997]
["bitfinex","SOLUSD",1758790023441,7.54552686,204.47,204.42,38.56]
["bitfinex","SOLUSD",1758790023647,4.88928834,204.53,204.42,38.56]
["bitfinex","SOLUSD",1758790023648,7.54552686,204.46,204.42,38.56]
["bitfinex","SOLUSD",1758790023943,7.54552686,204.46,204.41,77.22244997]
["bitfinex","SOLUSD",1758790024147,6.85552686,204.45,204.41,77.22244997]
["bitfinex","SOLUSD",1758790024374,6.85552686,204.43,204.39,60.1]
["bitfinex","SOLUSD",1758790024539,7.54552686,204.43,204.4,38.56]
["bitfinex","SOLUSD",1758790025467,3.26447128,204.5,204.4,38.56]
["bitfinex","SOLUSD",1758790025644,6.85552686,204.46,204.4,38.56]
["bitfinex","SOLUSD",1758790025958,6.85552686,204.45,204.4,38.56]
["bitfinex","SOLUSD",1758790026170,0.69,204.45,204.4,38.56]
["bitfinex","SOLUSD",1758790026340,0.69,204.45,204.4,43.45216327]
["bitfinex","SOLUSD",1758790026662,0.69,204.45,204.4,55.68308303]
["bitfinex","SOLUSD",1758790026841,0.69,204.48,204.4,55.88308303]
["bitfinex","SOLUSD",1758790027045,6.85552686,204.46,204.4,55.88308303]
["bitfinex","SOLUSD",1758790027259,6.85552686,204.49,204.41,0.2]
["bitfinex","SOLUSD",1758790027454,0.69,204.51,204.41,60.3]
["bitfinex","SOLUSD",1758790027650,6.85552686,204.5,204.42,0.2]
["bitfinex","SOLUSD",1758790027958,6.85552686,204.49,204.42,0.2]
["bitfinex","SOLUSD",1758790028262,6.85552686,204.48,204.42,0.2]
["bitfinex","SOLUSD",1758790028439,0.69,204.5,204.43,4.89164995]
["bitfinex","SOLUSD",1758790028640,7.54552686,204.5,204.44,38.68]
["bitfinex","SOLUSD",1758790029361,6.85552686,204.48,204.43,17.12077483]
["bitfinex","SOLUSD",1758790029584,7.54552686,204.47,204.44,38.68]
["bitfinex","SOLUSD",1758790029870,0.69,204.46,204.44,38.66]
["bitfinex","SOLUSD",1758790030073,6.85552686,204.47,204.44,38.66]
["bitfinex","SOLUSD",1758790030256,0.69,204.46,204.44,38.66]
["bitfinex","SOLUSD",1758790030642,0.69,204.49,204.44,43.55131822]
["bitfinex","SOLUSD",1758790030842,6.85552686,204.47,204.44,43.55131822]
["bitfinex","SOLUSD",1758790031266,7.54552686,204.47,204.44,43.55131822]
["bitfinex","SOLUSD",1758790031579,7.54552686,204.47,204.41,60.3]
["bitfinex","SOLUSD",1758790031580,0.69,204.46,204.41,60.1]
["bitfinex","SOLUSD",1758790031760,6.85552686,204.46,204.41,103.63211175]
["bitfinex","SOLUSD",1758790031963,6.85552686,204.46,204.41,55.96243316]
["bitfinex","SOLUSD",1758790032350,6.85552686,204.47,204.42,0.2]
["bitfinex","SOLUSD",1758790032552,7.54552686,204.46,204.43,4.89164995]
["bitfinex","SOLUSD",1758790032751,0.69,204.45,204.43,4.89164995]
["bitfinex","SOLUSD",1758790032966,12.22384511,204.52,204.43,4.89164995]
["bitfinex","SOLUSD",1758790032967,0.69,204.48,204.43,4.89164995]
["bitfinex","SOLUSD",1758790033167,6.85552686,204.46,204.43,43.51164995]
["bitfinex","SOLUSD",1758790033674,6.85552686,204.46,204.43,38.62]
["bitfinex","SOLUSD",1758790033884,6.85552686,204.44,204.43,60.1]
["bitfinex","SOLUSD",1758790034176,7.54552686,204.44,204.43,60.1]
["bitfinex","SOLUSD",1758790034478,4.89164995,204.43,204.36,64.99309316]
["bitfinex","SOLUSD",1758790034658,0.69,204.42,204.38,38.6]
["bitfinex","SOLUSD",1758790034987,6.85552686,204.39,204.38,38.6]
["bitfinex","SOLUSD",1758790035578,6.85552686,204.41,204.38,98.7]
["bitfinex","SOLUSD",1758790035879,6.85552686,204.39,204.36,64.99309316]
["bitfinex","SOLUSD",1758790036045,6.85552686,204.37,204.36,64.99309316]
["bitfinex","SOLUSD",1758790036246,6.85552686,204.37,204.36,103.67309316]
["bitfinex","SOLUSD",1758790036550,0.69,204.39,204.36,103.67309316]
["bitfinex","SOLUSD",1758790036750,6.85552686,204.38,204.36,103.67309316]
["bitfinex","SOLUSD",1758790037447,6.85552686,204.39,204.36,103.67309316]
["bitfinex","SOLUSD",1758790038142,6.85552686,204.38,204.36,103.67309316]
["bitfinex","SOLUSD",1758790038761,12.2281393,204.45,204.36,103.67309316]
["bitfinex","SOLUSD",1758790038762,0.69,204.43,204.36,103.67309316]
["bitfinex","SOLUSD",1758790038956,6.85552686,204.4,204.36,103.67309316]
["bitfinex","SOLUSD",1758790039146,6.85552686,204.4,204.36,64.99309316]
["bitfinex","SOLUSD",1758790039349,6.85552686,204.39,204.37,38.68]
["bitfinex","SOLUSD",1758790039751,26.0,204.45,204.37,38.68]
["bitfinex","SOLUSD",1758790040081,26.0,204.45,204.38,38.68]
["bitfinex","SOLUSD",1758790040082,6.85552686,204.39,204.38,38.68]
["bitfinex","SOLUSD",1758790040448,7.54552686,204.39,204.38,38.68]
["bitfinex","SOLUSD",1758790041094,12.43813413,204.39,204.38,38.68]
["bitfinex","SOLUSD",1758790041291,5.58260727,204.39,204.37,60.1]
["bitfinex","SOLUSD",1758790041598,7.54552686,204.38,204.37,60.1]
["bitfinex","SOLUSD",1758790042490,12.43837351,204.38,204.35,98.76]
["bitfinex","SOLUSD",1758790042685,6.85552686,204.36,204.35,98.76]
["bitfinex","SOLUSD",1758790042888,7.54552686,204.36,204.34,60.3]
["bitfinex","SOLUSD",1758790043106,0.69,204.35,204.34,60.3]
["bitfinex","SOLUSD",1758790043392,7.54552686,204.35,204.34,60.3]
["bitfinex","SOLUSD",1758790044299,12.43909182,204.35,204.34,60.3]
["bitfinex","SOLUSD",1758790046478,7.57552686,204.35,204.34,60.3]
["bitfinex","SOLUSD",1758790046678,7.57552686,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790048295,12.46909182,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790049216,5.61356496,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790049725,6.85552686,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790051624,0.72,204.37,204.34,38.8]
["bitfinex","SOLUSD",1758790051834,6.85552686,204.37,204.34,103.99370044]
["bitfinex","SOLUSD",1758790052155,6.85552686,204.38,204.34,103.99370044]
["bitfinex","SOLUSD",1758790052809,2.878963,204.38,204.34,116.22821154]
["bitfinex","SOLUSD",1758790053411,2.878963,204.37,204.34,116.22821154]
["bitfinex","SOLUSD",1758790054740,2.878963,204.36,204.34,103.79370044]
["bitfinex","SOLUSD",1758790055105,2.878963,204.36,204.34,60.3]
["bitfinex","SOLUSD",1758790055327,0.72,204.39,204.34,60.3]
["bitfinex","SOLUSD",1758790055328,3.598963,204.35,204.34,98.88]
["bitfinex","SOLUSD",1758790055530,2.878963,204.35,204.34,98.88]
["bitfinex","SOLUSD",1758790055823,2.878963,204.35,204.34,38.78]
["bitfinex","SOLUSD",1758790056424,2.878963,204.35,204.34,43.67380444]
["bitfinex","SOLUSD",1758790056822,0.72,204.4,204.34,43.67380444]
["bitfinex","SOLUSD",1758790057021,4.89141068,204.44,204.34,43.87380444]
["bitfinex","SOLUSD",1758790057331,2.878963,204.38,204.34,103.97380444]
["bitfinex","SOLUSD",1758790057911,2.878963,204.38,204.34,116.20831554]
["bitfinex","SOLUSD",1758790059328,64.58,204.46,204.35,0.2]
["bitfinex","SOLUSD",1758790059532,0.72,204.43,204.36,38.58]
["bitfinex","SOLUSD",1758790059939,2.878963,204.4,204.37,4.89308606]
["bitfinex","SOLUSD",1758790060146,0.72,204.39,204.38,38.6]
["bitfinex","SOLUSD",1758790060320,2.878963,204.39,204.38,38.6]
["bitfinex","SOLUSD",1758790061441,26.0,204.46,204.38,38.6]
["bitfinex","SOLUSD",1758790061442,2.878963,204.4,204.38,43.49284665]
["bitfinex","SOLUSD",1758790061631,0.72,204.43,204.38,43.49284665]
["bitfinex","SOLUSD",1758790061813,0.72,204.45,204.39,0.2]
["bitfinex","SOLUSD",1758790062013,2.878963,204.43,204.4,38.6]
["bitfinex","SOLUSD",1758790062828,2.878963,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1758790063137,4.8911571,204.46,204.42,38.6]
["bitfinex","SOLUSD",1758790063541,2.878963,204.43,204.42,38.6]
["bitfinex","SOLUSD",1758790064135,3.598963,204.43,204.42,38.58]
["bitfinex","SOLUSD",1758790064731,3.598963,204.43,204.42,98.68]
["bitfinex","SOLUSD",1758790065111,3.598963,204.43,204.42,60.1]
["bitfinex","SOLUSD",1758790065736,8.49061295,204.43,204.42,60.1]
["bitfinex","SOLUSD",1758790067315,3.598963,204.43,204.42,60.1]
["bitfinex","SOLUSD",1758790067519,2.878963,204.43,204.4,38.56]
["bitfinex","SOLUSD",1758790068048,2.878963,204.41,204.4,38.56]
["bitfinex","SOLUSD",1758790068726,2.878963,204.41,204.4,43.4523679]
["bitfinex","SOLUSD",1758790068930,2.878963,204.42,204.4,43.4523679]
["bitfinex","SOLUSD",1758790069931,0.72,204.48,204.41,0.2]
["bitfinex","SOLUSD",1758790070216,0.72,204.48,204.42,38.56]
["bitfinex","SOLUSD",1758790070423,2.878963,204.44,204.42,38.56]
["bitfinex","SOLUSD",1758790070848,2.878963,204.43,204.42,38.56]
["bitfinex","SOLUSD",1758790072437,3.598963,204.43,204.4,60.1]
["bitfinex","SOLUSD",1758790072639,2.878963,204.41,204.4,60.1]
["bitfinex","SOLUSD",1758790072948,3.598963,204.41,204.4,60.1]
["bitfinex","SOLUSD",1758790074445,5.6116965,204.43,204.4,60.1]
["bitfinex","SOLUSD",1758790074662,2.878963,204.41,204.4,60.1]
["bitfinex","SOLUSD",1758790074840,3.598963,204.41,204.4,60.1]
["bitfinex","SOLUSD",1758790077649,8.49109156,204.41,204.4,60.1]
["bitfinex","SOLUSD",1758790078676,7.45477898,204.41,204.4,60.1]
["bitfinex","SOLUSD",1758790078850,0.71,204.45,204.4,60.1]
["bitfinex","SOLUSD",1758790079054,1.84265042,204.41,204.4,64.99236279]
["bitfinex","SOLUSD",1758790079242,0.71,204.44,204.4,64.99236279]
["bitfinex","SOLUSD",1758790079449,1.84265042,204.41,204.4,98.6]
["bitfinex","SOLUSD",1758790080146,1.84265042,204.43,204.4,103.6923679]
["bitfinex","SOLUSD",1758790080555,1.84265042,204.43,204.4,103.4923679]
["bitfinex","SOLUSD",1758790080958,1.84265042,204.41,204.4,38.5]
["bitfinex","SOLUSD",1758790081169,2.55265042,204.41,204.4,38.5]
["bitfinex","SOLUSD",1758790081671,0.71,204.43,204.4,38.5]
["bitfinex","SOLUSD",1758790081847,1.84265042,204.41,204.4,38.5]
["bitfinex","SOLUSD",1758790083065,2.55265042,204.41,204.4,38.5]
["bitfinex","SOLUSD",1758790083765,1.84265042,204.41,204.4,38.5]
["bitfinex","SOLUSD",1758790083968,7.44477898,204.41,204.36,38.5]
["bitfinex","SOLUSD",1758790084158,1.84265042,204.37,204.36,43.3933255]
["bitfinex","SOLUSD",1758790084365,1.84265042,204.38,204.36,43.3933255]
["bitfinex","SOLUSD",1758790084960,1.84265042,204.37,204.36,38.5]
["bitfinex","SOLUSD",1758790085553,1.84265042,204.38,204.36,43.3933255]
["bitfinex","SOLUSD",1758790085855,1.84265042,204.41,204.37,0.2]
["bitfinex","SOLUSD",1758790086064,1.84265042,204.41,204.38,38.48]
["bitfinex","SOLUSD",1758790086251,1.84265042,204.41,204.39,4.89260727]
["bitfinex","SOLUSD",1758790086455,1.84265042,204.42,204.4,38.5]
["bitfinex","SOLUSD",1758790086754,0.71,204.45,204.4,38.5]
["bitfinex","SOLUSD",1758790086948,1.84265042,204.43,204.4,38.7]
["bitfinex","SOLUSD",1758790087371,0.71,204.47,204.4,38.7]
["bitfinex","SOLUSD",1758790087663,1.84265042,204.44,204.4,38.7]
["bitfinex","SOLUSD",1758790087868,1.84265042,204.43,204.41,38.5]
["bitfinex","SOLUSD",1758790088076,0.71,204.45,204.41,38.5]
["bitfinex","SOLUSD",1758790088367,1.84265042,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1758790089474,1.84265042,204.44,204.43,38.5]
["bitfinex","SOLUSD",1758790089651,1.84265042,204.46,204.43,38.5]
["bitfinex","SOLUSD",1758790089972,1.84265042,204.45,204.43,38.5]
["bitfinex","SOLUSD",1758790090374,1.84265042,204.45,204.44,4.89141068]
["bitfinex","SOLUSD",1758790090876,0.71,204.44,204.43,38.5]
["bitfinex","SOLUSD",1758790091073,0.71,204.44,204.4,4.89232724]
["bitfinex","SOLUSD",1758790091381,1.84265042,204.44,204.41,38.48]
["bitfinex","SOLUSD",1758790092075,0.71,204.46,204.41,38.48]
["bitfinex","SOLUSD",1758790092260,1.84265042,204.44,204.41,38.48]
["bitfinex","SOLUSD",1758790092450,1.84265042,204.44,204.41,43.37202562]
["bitfinex","SOLUSD",1758790092852,1.84265042,204.44,204.41,38.48]
["bitfinex","SOLUSD",1758790093047,1.84265042,204.44,204.41,43.37211642]
["bitfinex","SOLUSD",1758790093664,1.84265042,204.42,204.36,4.8933255]
["bitfinex","SOLUSD",1758790093855,1.84265042,204.41,204.37,38.46]
["bitfinex","SOLUSD",1758790094061,1.84265042,204.39,204.37,38.46]
["bitfinex","SOLUSD",1758790094258,1.84265042,204.39,204.38,38.46]
["bitfinex","SOLUSD",1758790094464,1.84265042,204.4,204.38,38.46]
["bitfinex","SOLUSD",1758790095477,3.27288301,204.48,204.34,0.2]
["bitfinex","SOLUSD",1758790095478,2.55265042,204.39,204.34,0.2]
["bitfinex","SOLUSD",1758790095653,1.84265042,204.36,204.34,0.2]
["bitfinex","SOLUSD",1758790095851,1.84265042,204.36,204.34,38.66]
["bitfinex","SOLUSD",1758790096360,1.84265042,204.35,204.34,38.66]
["bitfinex","SOLUSD",1758790097683,2.55265042,204.35,204.34,38.66]
["bitfinex","SOLUSD",1758790097976,2.55265042,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790098577,7.44621538,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790099171,5.60356496,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790099476,2.55265042,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790099689,7.44621538,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790100179,0.71,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790100375,1.84265042,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790100592,2.55265042,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790103260,2.55265042,204.35,204.34,60.3]
["bitfinex","SOLUSD",1758790105289,1.84265042,204.35,204.34,60.3]
["bitfinex","SOLUSD",1758790105472,1.84265042,204.35,204.34,5.09380444]
["bitfinex","SOLUSD",1758790105672,1.84265042,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790106486,2.56265042,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790107881,7.45621538,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790109086,2.56265042,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790109394,20.96619569,204.4,204.34,0.2]
["bitfinex","SOLUSD",1758790109395,1.84265042,204.36,204.34,65.19380444]
["bitfinex","SOLUSD",1758790111187,1.84265042,204.37,204.35,0.2]
["bitfinex","SOLUSD",1758790111492,0.72,204.45,204.37,26.0]
["bitfinex","SOLUSD",1758790111690,1.84265042,204.44,204.38,0.2]
["bitfinex","SOLUSD",1758790111874,1.84265042,204.45,204.38,0.2]
["bitfinex","SOLUSD",1758790112871,1.84265042,204.45,204.39,17.12412544]
["bitfinex","SOLUSD",1758790113070,0.72,204.5,204.4,0.2]
["bitfinex","SOLUSD",1758790113276,1.84265042,204.46,204.4,0.2]
["bitfinex","SOLUSD",1758790113497,1.84265042,204.47,204.4,0.2]
["bitfinex","SOLUSD",1758790113676,1.84265042,204.47,204.39,17.12412544]
["bitfinex","SOLUSD",1758790113677,1.84265042,204.44,204.39,17.12412544]
["bitfinex","SOLUSD",1758790113879,1.84265042,204.44,204.39,17.32412544]
["bitfinex","SOLUSD",1758790114887,2.56265042,204.44,204.39,17.32412544]
["bitfinex","SOLUSD",1758790115199,1.84265042,204.44,204.4,0.2]
["bitfinex","SOLUSD",1758790115895,1.84265042,204.43,204.39,17.12412544]
["bitfinex","SOLUSD",1758790116291,2.56265042,204.43,204.39,17.12412544]
["bitfinex","SOLUSD",1758790116493,1.84265042,204.43,204.39,17.12412544]
["bitfinex","SOLUSD",1758790116711,0.72,204.43,204.39,4.89260727]
["bitfinex","SOLUSD",1758790116907,2.56265042,204.43,204.38,4.89284665]
["bitfinex","SOLUSD",1758790117207,1.84265042,204.41,204.38,17.12483382]
["bitfinex","SOLUSD",1758790117602,1.84265042,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1758790117787,2.56265042,204.4,204.35,4.89356496]
["bitfinex","SOLUSD",1758790117987,2.56265042,204.4,204.35,64.99356496]
["bitfinex","SOLUSD",1758790117988,1.84265042,204.39,204.35,64.99356496]
["bitfinex","SOLUSD",1758790118595,1.84265042,204.37,204.35,64.99356496]
["bitfinex","SOLUSD",1758790119095,2.56265042,204.37,204.35,60.1]
["bitfinex","SOLUSD",1758790119297,1.84265042,204.37,204.35,64.99355737]
["bitfinex","SOLUSD",1758790120104,2.56265042,204.37,204.35,60.1]
["bitfinex","SOLUSD",1758790120301,1.84265042,204.37,204.35,64.99346869]
["bitfinex","SOLUSD",1758790120801,0.72,204.39,204.35,64.99346869]
["bitfinex","SOLUSD",1758790120987,1.84265042,204.37,204.35,64.99346869]
["bitfinex","SOLUSD",1758790121185,0.72,204.4,204.35,64.99346869]
["bitfinex","SOLUSD",1758790121484,1.84265042,204.37,204.35,64.99346869]
["bitfinex","SOLUSD",1758790122506,2.56265042,204.36,204.35,60.1]
["bitfinex","SOLUSD",1758790122712,1.84265042,204.36,204.35,60.1]
["bitfinex","SOLUSD",1758790122886,0.72,204.38,204.35,60.1]
["bitfinex","SOLUSD",1758790122887,1.84265042,204.37,204.35,60.1]
["bitfinex","SOLUSD",1758790123909,0.72,204.41,204.35,64.99356496]
["bitfinex","SOLUSD",1758790124206,1.84265042,204.4,204.35,77.42747736]
["bitfinex","SOLUSD",1758790125108,1.84265042,204.37,204.35,60.1]
["bitfinex","SOLUSD",1758790125493,1.84265042,204.37,204.35,64.99351159]
["bitfinex","SOLUSD",1758790125702,1.84265042,204.38,204.35,64.99351159]
["bitfinex","SOLUSD",1758790126098,1.84265042,204.39,204.35,64.99351159]
["bitfinex","SOLUSD",1758790126602,2.56265042,204.39,204.35,64.99351159]
["bitfinex","SOLUSD",1758790127410,1.84265042,204.41,204.36,0.2]
["bitfinex","SOLUSD",1758790127714,1.84265042,204.41,204.37,0.2]
["bitfinex","SOLUSD",1758790128093,1.84265042,204.42,204.37,0.2]
["bitfinex","SOLUSD",1758790128293,2.56265042,204.42,204.37,0.2]
["bitfinex","SOLUSD",1758790128895,2.56265042,204.42,204.37,17.12580123]
["bitfinex","SOLUSD",1758790129494,4.89120906,204.45,204.37,17.12580123]
["bitfinex","SOLUSD",1758790129702,1.84265042,204.43,204.37,77.42580123]
["bitfinex","SOLUSD",1758790130093,2.56265042,204.44,204.37,77.42580123]
["bitfinex","SOLUSD",1758790130588,38.22626448,204.48,204.37,77.22580123]
["bitfinex","SOLUSD",1758790130589,2.56265042,204.43,204.37,77.22580123]
["bitfinex","SOLUSD",1758790130794,0.72,204.43,204.37,77.22580123]
["bitfinex","SOLUSD",1758790131001,2.56265042,204.43,204.37,77.22580123]
["bitfinex","SOLUSD",1758790131618,1.84265042,204.41,204.37,64.99308606]
["bitfinex","SOLUSD",1758790131816,0.72,204.42,204.37,64.99308606]
["bitfinex","SOLUSD",1758790132026,2.56265042,204.41,204.37,64.99308606]
["bitfinex","SOLUSD",1758790132199,2.56265042,204.4,204.37,64.99308606]
["bitfinex","SOLUSD",1758790132397,2.56265042,204.4,204.37,60.1]
["bitfinex","SOLUSD",1758790133215,0.72,204.4,204.37,64.9930817]
["bitfinex","SOLUSD",1758790133803,1.84265042,204.42,204.37,64.9930817]
["bitfinex","SOLUSD",1758790134000,1.84265042,204.43,204.37,77.42579687]
["bitfinex","SOLUSD",1758790134205,0.72,204.46,204.38,0.2]
["bitfinex","SOLUSD",1758790134412,1.84265042,204.45,204.38,60.3]
["bitfinex","SOLUSD",1758790134812,2.56265042,204.45,204.38,60.3]
["bitfinex","SOLUSD",1758790135210,4.89048097,204.48,204.39,17.32412544]
["bitfinex","SOLUSD",1758790135402,1.84265042,204.46,204.39,17.32412544]
["bitfinex","SOLUSD",1758790135603,0.72,204.49,204.4,0.2]
["bitfinex","SOLUSD",1758790135803,2.56265042,204.49,204.4,0.2]
["bitfinex","SOLUSD",1758790136312,2.56265042,204.49,204.4,60.3]
["bitfinex","SOLUSD",1758790136514,2.56265042,204.49,204.41,0.2]
["bitfinex","SOLUSD",1758790137019,2.56265042,204.49,204.42,17.12161235]
["bitfinex","SOLUSD",1758790137426,1.84265042,204.48,204.42,17.12161235]
["bitfinex","SOLUSD",1758790137722,0.67,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1758790137903,2.51265042,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1758790138223,0.67,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1758790138603,0.67,204.46,204.42,17.12161235]
["bitfinex","SOLUSD",1758790138917,0.67,204.46,204.42,72.32972311]
["bitfinex","SOLUSD",1758790139107,2.87653004,204.49,204.43,0.2]
["bitfinex","SOLUSD",1758790139307,3.54653004,204.49,204.43,60.1]
["bitfinex","SOLUSD",1758790139514,0.67,204.48,204.43,60.1]
["bitfinex","SOLUSD",1758790139709,0.67,204.47,204.43,60.1]
["bitfinex","SOLUSD",1758790139922,2.87653004,204.48,204.43,60.1]
["bitfinex","SOLUSD",1758790140215,0.67,204.48,204.44,17.11993738]
["bitfinex","SOLUSD",1758790140423,3.54653004,204.51,204.45,0.2]
["bitfinex","SOLUSD",1758790140621,2.87653004,204.52,204.45,60.3]
["bitfinex","SOLUSD",1758790141204,3.54653004,204.52,204.45,60.3]
["bitfinex","SOLUSD",1758790141409,3.54653004,204.52,204.46,17.11826273]
["bitfinex","SOLUSD",1758790141601,2.87653004,204.5,204.46,4.89093221]
["bitfinex","SOLUSD",1758790141805,0.69,204.49,204.45,60.1]
["bitfinex","SOLUSD",1758790142002,2.87653004,204.5,204.45,60.1]
["bitfinex","SOLUSD",1758790142214,26.0,204.54,204.46,0.2]
["bitfinex","SOLUSD",1758790142423,3.56653004,204.52,204.46,60.3]
["bitfinex","SOLUSD",1758790143325,0.69,204.54,204.46,60.1]
["bitfinex","SOLUSD",1758790143523,0.69,204.54,204.48,17.11658841]
["bitfinex","SOLUSD",1758790144024,2.87653004,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1758790144243,2.87653004,204.49,204.46,60.1]
["bitfinex","SOLUSD",1758790144397,2.87653004,204.49,204.45,4.89094072]
["bitfinex","SOLUSD",1758790144741,3.56653004,204.49,204.45,4.89094072]
["bitfinex","SOLUSD",1758790145022,2.87653004,204.49,204.45,17.1188693]
["bitfinex","SOLUSD",1758790145228,0.69,204.51,204.45,17.1188693]
["bitfinex","SOLUSD",1758790145404,2.87653004,204.5,204.45,17.1188693]
["bitfinex","SOLUSD",1758790145727,2.87653004,204.5,204.45,17.3188693]
["bitfinex","SOLUSD",1758790146021,3.56653004,204.5,204.45,17.1188693]
["bitfinex","SOLUSD",1758790146530,2.87653004,204.46,204.44,4.89140056]
["bitfinex","SOLUSD",1758790146733,2.87653004,204.47,204.44,4.89140056]
["bitfinex","SOLUSD",1758790147027,3.56653004,204.47,204.44,4.89140056]
["bitfinex","SOLUSD",1758790147406,2.87653004,204.47,204.44,4.89140056]
["bitfinex","SOLUSD",1758790147840,2.87653004,204.47,204.44,60.1]
["bitfinex","SOLUSD",1758790148626,0.69,204.49,204.44,60.1]
["bitfinex","SOLUSD",1758790148825,3.56653004,204.48,204.44,60.1]
["bitfinex","SOLUSD",1758790149330,2.87653004,204.51,204.45,0.2]
["bitfinex","SOLUSD",1758790149714,2.87653004,204.5,204.45,0.2]
["bitfinex","SOLUSD",1758790150035,3.56653004,204.52,204.49,26.0]
["bitfinex","SOLUSD",1758790150729,2.87653004,204.53,204.49,86.1]
["bitfinex","SOLUSD",1758790150935,0.69,204.52,204.49,86.1]
["bitfinex","SOLUSD",1758790151138,3.56653004,204.52,204.49,86.1]
["bitfinex","SOLUSD",1758790151931,2.87653004,204.5,204.49,60.1]
["bitfinex","SOLUSD",1758790152119,3.56653004,204.5,204.49,60.1]
["bitfinex","SOLUSD",1758790152519,6.44306008,204.5,204.41,4.89212856]
["bitfinex","SOLUSD",1758790152719,2.87653004,204.44,204.43,26.0]
["bitfinex","SOLUSD",1758790152917,3.56653004,204.44,204.41,60.1]
["bitfinex","SOLUSD",1758790153134,2.87653004,204.5,204.41,60.1]
["bitfinex","SOLUSD",1758790153135,2.87653004,204.42,204.41,60.1]
["bitfinex","SOLUSD",1758790153531,2.87653004,204.43,204.41,60.1]
["bitfinex","SOLUSD",1758790154039,16.47212405,204.5,204.42,4.89188924]
["bitfinex","SOLUSD",1758790154040,2.87653004,204.44,204.42,4.89188924]
["bitfinex","SOLUSD",1758790154247,0.69,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1758790154438,2.87653004,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1758790155221,2.87653004,204.46,204.44,26.0]
["bitfinex","SOLUSD",1758790155425,2.87653004,204.46,204.42,5.09188924]
["bitfinex","SOLUSD",1758790155633,2.87653004,204.46,204.42,4.89188924]
["bitfinex","SOLUSD",1758790155832,2.87653004,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1758790156645,0.69,204.48,204.42,64.99188924]
["bitfinex","SOLUSD",1758790156848,2.87653004,204.45,204.42,64.99188924]
["bitfinex","SOLUSD",1758790157740,2.87653004,204.46,204.42,77.22161235]
["bitfinex","SOLUSD",1758790158627,2.87653004,204.44,204.42,60.1]
["bitfinex","SOLUSD",1758790158836,2.87653004,204.44,204.42,64.99188635]
["bitfinex","SOLUSD",1758790159039,2.87653004,204.43,204.42,64.99188635]
["bitfinex","SOLUSD",1758790159446,3.56653004,204.43,204.42,60.1]
["bitfinex","SOLUSD",1758790159763,16.47212405,204.5,204.42,60.1]
["bitfinex","SOLUSD",1758790159764,0.69,204.46,204.42,60.1]
["bitfinex","SOLUSD",1758790160053,2.87653004,204.45,204.42,64.99188869]
["bitfinex","SOLUSD",1758790160223,0.69,204.49,204.42,64.99188869]
["bitfinex","SOLUSD",1758790160559,0.69,204.55,204.45,26.0]
["bitfinex","SOLUSD",1758790160843,2.87653004,204.54,204.46,0.2]
["bitfinex","SOLUSD",1758790161344,2.87653004,204.56,204.49,26.0]
["bitfinex","SOLUSD",1758790161534,2.87653004,204.56,204.5,17.31491442]
["bitfinex","SOLUSD",1758790162146,0.69,204.58,204.5,17.31491442]
["bitfinex","SOLUSD",1758790162523,2.87653004,204.56,204.5,17.31491442]
["bitfinex","SOLUSD",1758790162728,2.87653004,204.57,204.5,17.31491442]
["bitfinex","SOLUSD",1758790162943,0.69,204.58,204.5,17.31491442]
["bitfinex","SOLUSD",1758790163152,2.87653004,204.57,204.5,17.31491442]
["bitfinex","SOLUSD",1758790163355,0.69,204.58,204.5,17.31491442]
["bitfinex","SOLUSD",1758790163535,2.87653004,204.57,204.51,0.2]
["bitfinex","SOLUSD",1758790163851,2.87653004,204.57,204.52,17.11324074]
["bitfinex","SOLUSD",1758790164037,0.1,204.59,204.53,0.2]
["bitfinex","SOLUSD",1758790164248,2.97653004,204.59,204.53,0.2]
["bitfinex","SOLUSD",1758790164625,0.1,204.59,204.53,0.2]
["bitfinex","SOLUSD",1758790164830,2.97653004,204.59,204.53,0.2]
["bitfinex","SOLUSD",1758790165032,0.1,204.59,204.53,0.2]
["bitfinex","SOLUSD",1758790165421,2.97653004,204.59,204.53,0.2]
["bitfinex","SOLUSD",1758790165821,2.97653004,204.59,204.52,43.11324074]
["bitfinex","SOLUSD",1758790165822,2.97653004,204.59,204.54,4.88901926]
["bitfinex","SOLUSD",1758790166049,3.53653004,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1758790166438,2.97653004,204.59,204.54,5.08901926]
["bitfinex","SOLUSD",1758790166642,3.63653004,204.59,204.54,17.31156741]
["bitfinex","SOLUSD",1758790166843,3.63653004,204.59,204.54,17.11156741]
["bitfinex","SOLUSD",1758790167042,0.76,204.59,204.54,17.11156741]
["bitfinex","SOLUSD",1758790167265,3.63653004,204.59,204.54,17.11156741]
["bitfinex","SOLUSD",1758790167468,2.87653004,204.56,204.52,4.88927605]
["bitfinex","SOLUSD",1758790167761,2.87653004,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1758790167924,3.53653004,204.53,204.5,64.98997222]
["bitfinex","SOLUSD",1758790168127,2.87653004,204.51,204.5,4.88997222]
["bitfinex","SOLUSD",1758790168350,2.87653004,204.51,204.45,38.42757866]
["bitfinex","SOLUSD",1758790168949,2.87653004,204.51,204.46,17.11826273]
["bitfinex","SOLUSD",1758790169448,2.87653004,204.51,204.46,17.31826273]
["bitfinex","SOLUSD",1758790169658,2.87653004,204.53,204.47,0.2]
["bitfinex","SOLUSD",1758790170152,2.87653004,204.53,204.48,17.11658841]
["bitfinex","SOLUSD",1758790170357,2.87653004,204.53,204.49,0.2]
["bitfinex","SOLUSD",1758790170735,3.53653004,204.53,204.48,17.11658841]
["bitfinex","SOLUSD",1758790171058,4.88860158,204.56,204.48,17.11658841]
["bitfinex","SOLUSD",1758790171059,2.87653004,204.52,204.48,17.11658841]
["bitfinex","SOLUSD",1758790171245,0.66,204.52,204.48,17.11658841]
["bitfinex","SOLUSD",1758790171446,2.87653004,204.52,204.48,77.21658841]
["bitfinex","SOLUSD",1758790171853,2.87653004,204.51,204.48,77.21658841]
["bitfinex","SOLUSD",1758790172164,3.53653004,204.52,204.48,77.21658841]
["bitfinex","SOLUSD",1758790172455,0.66,204.54,204.48,77.21658841]
["bitfinex","SOLUSD",1758790172652,2.87653004,204.52,204.48,77.21658841]
["bitfinex","SOLUSD",1758790173454,3.53653004,204.52,204.48,77.21658841]
["bitfinex","SOLUSD",1758790174153,2.87653004,204.52,204.48,77.21658841]
["bitfinex","SOLUSD",1758790174931,2.87653004,204.52,204.48,77.41658841]
["bitfinex","SOLUSD",1758790175261,2.87653004,204.52,204.48,77.21658841]
["bitfinex","SOLUSD",1758790176058,2.87653004,204.54,204.49,0.2]
["bitfinex","SOLUSD",1758790176256,2.87653004,204.53,204.48,77.21658841]
["bitfinex","SOLUSD",1758790176433,2.87653004,204.51,204.48,64.99045383]
["bitfinex","SOLUSD",1758790176638,2.87653004,204.52,204.48,64.99045383]
["bitfinex","SOLUSD",1758790176834,2.87653004,204.53,204.48,65.19045383]
["bitfinex","SOLUSD",1758790177747,2.87653004,204.53,204.48,77.41658841]
["bitfinex","SOLUSD",1758790179165,2.87653004,204.5,204.48,64.99045383]
["bitfinex","SOLUSD",1758790179349,3.53653004,204.5,204.48,64.99045383]
["bitfinex","SOLUSD",1758790179661,0.66,204.5,204.48,64.99045383]
["bitfinex","SOLUSD",1758790179860,3.53653004,204.5,204.48,64.99045383]
["bitfinex","SOLUSD",1758790180359,2.87653004,204.52,204.48,64.99045383]
["bitfinex","SOLUSD",1758790180548,3.53653004,204.52,204.48,64.99045383]
["bitfinex","SOLUSD",1758790180865,2.87653004,204.49,204.48,60.1]
["bitfinex","SOLUSD",1758790181071,3.53653004,204.49,204.48,60.1]
["bitfinex","SOLUSD",1758790181266,3.53653004,204.49,204.47,60.1]
["bitfinex","SOLUSD",1758790181469,3.53653004,204.48,204.45,60.1]
["bitfinex","SOLUSD",1758790181668,2.87653004,204.46,204.45,60.1]
["bitfinex","SOLUSD",1758790181874,3.53653004,204.46,204.43,64.99145569]
["bitfinex","SOLUSD",1758790182167,3.53653004,204.45,204.43,60.1]
["bitfinex","SOLUSD",1758790182760,2.87653004,204.44,204.43,60.1]
["bitfinex","SOLUSD",1758790183072,3.53653004,204.44,204.43,60.1]
["bitfinex","SOLUSD",1758790185248,3.53653004,204.44,204.43,64.99164995]
["bitfinex","SOLUSD",1758790185575,3.53653004,204.44,204.43,60.1]
["bitfinex","SOLUSD",1758790188765,8.42794072,204.44,204.43,60.1]
["bitfinex","SOLUSD",1758790188959,8.42794072,204.44,204.39,60.1]
["bitfinex","SOLUSD",1758790189150,2.87653004,204.4,204.39,60.1]
["bitfinex","SOLUSD",1758790190156,0.66,204.43,204.39,64.99260727]
["bitfinex","SOLUSD",1758790190343,2.87653004,204.41,204.39,64.99260727]
["bitfinex","SOLUSD",1758790191045,2.87653004,204.43,204.4,0.2]
["bitfinex","SOLUSD",1758790191248,2.87653004,204.43,204.39,64.99260727]
["bitfinex","SOLUSD",1758790191843,2.87653004,204.44,204.39,77.42412544]
["bitfinex","SOLUSD",1758790192042,0.66,204.46,204.4,0.2]
["bitfinex","SOLUSD",1758790192261,2.87653004,204.44,204.4,60.1]
["bitfinex","SOLUSD",1758790192676,26.0,204.49,204.4,60.1]
["bitfinex","SOLUSD",1758790192677,2.87653004,204.42,204.4,60.1]
["bitfinex","SOLUSD",1758790192978,2.87653004,204.43,204.4,60.1]
["bitfinex","SOLUSD",1758790193362,0.66,204.47,204.4,60.1]
["bitfinex","SOLUSD",1758790193543,2.87653004,204.45,204.4,60.1]
["bitfinex","SOLUSD",1758790193977,2.87653004,204.49,204.42,17.12161235]
["bitfinex","SOLUSD",1758790194168,2.87653004,204.51,204.43,0.2]
["bitfinex","SOLUSD",1758790194367,2.87653004,204.52,204.46,26.0]
["bitfinex","SOLUSD",1758790194568,2.87653004,204.54,204.47,0.2]
["bitfinex","SOLUSD",1758790194952,2.87653004,204.55,204.48,26.0]
["bitfinex","SOLUSD",1758790195151,4.88811656,204.58,204.48,26.0]
["bitfinex","SOLUSD",1758790195152,2.87653004,204.53,204.48,26.0]
["bitfinex","SOLUSD",1758790195369,0.66,204.52,204.48,26.0]
["bitfinex","SOLUSD",1758790195565,3.53653004,204.52,204.46,26.0]
["bitfinex","SOLUSD",1758790195768,2.87653004,204.52,204.47,17.11742553]
["bitfinex","SOLUSD",1758790195966,2.87653004,204.53,204.47,17.31742553]
["bitfinex","SOLUSD",1758790196275,2.87653004,204.54,204.47,17.31742553]
["bitfinex","SOLUSD",1758790196455,2.87653004,204.53,204.47,17.31742553]
["bitfinex","SOLUSD",1758790196970,2.87653004,204.54,204.47,17.31742553]
["bitfinex","SOLUSD",1758790197173,0.68,204.56,204.48,0.2]
["bitfinex","SOLUSD",1758790197355,2.87653004,204.54,204.48,0.2]
["bitfinex","SOLUSD",1758790197759,2.87653004,204.55,204.49,17.11575138]
["bitfinex","SOLUSD",1758790197974,0.68,204.56,204.49,17.31575138]
["bitfinex","SOLUSD",1758790197975,3.55653004,204.56,204.49,17.31575138]
["bitfinex","SOLUSD",1758790200994,2.51984999,204.54,204.48,30.8904009]
["bitfinex","SOLUSD",1758790201156,1.83984999,204.51,204.48,4.8904009]
["bitfinex","SOLUSD",1758790201360,43.20744785,204.59,204.48,4.8904009]
["bitfinex","SOLUSD",1758790201361,1.83984999,204.5,204.48,4.8904009]
["bitfinex","SOLUSD",1758790201553,1.83984999,204.49,204.48,4.8904009]
["bitfinex","SOLUSD",1758790201755,1.83984999,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1758790201956,1.83984999,204.49,204.45,0.2]
["bitfinex","SOLUSD",1758790202304,1.83984999,204.49,204.44,17.11993738]
["bitfinex","SOLUSD",1758790202467,1.83984999,204.51,204.46,0.2]
["bitfinex","SOLUSD",1758790202787,0.72,204.54,204.47,0.2]
["bitfinex","SOLUSD",1758790202953,1.83984999,204.53,204.47,26.2]
["bitfinex","SOLUSD",1758790203152,1.83984999,204.55,204.48,0.2]
["bitfinex","SOLUSD",1758790203387,1.83984999,204.56,204.48,0.2]
["bitfinex","SOLUSD",1758790203575,1.83984999,204.55,204.51,26.0]
["bitfinex","SOLUSD",1758790203753,1.83984999,204.54,204.5,26.0]
["bitfinex","SOLUSD",1758790203950,0.72,204.57,204.51,4.88973644]
["bitfinex","SOLUSD",1758790204271,1.83984999,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1758790204981,1.83984999,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758790205178,1.83984999,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1758790205956,1.83984999,204.52,204.51,60.1]
["bitfinex","SOLUSD",1758790206172,2.55984999,204.52,204.51,60.1]
["bitfinex","SOLUSD",1758790207464,2.55984999,204.52,204.51,64.98973644]
["bitfinex","SOLUSD",1758790207664,1.83984999,204.52,204.51,64.98973644]
["bitfinex","SOLUSD",1758790207864,1.83984999,204.53,204.51,64.98973644]
["bitfinex","SOLUSD",1758790208180,0.1,204.59,204.51,64.98973644]
["bitfinex","SOLUSD",1758790208383,1.83984999,204.54,204.51,64.98973644]
["bitfinex","SOLUSD",1758790209881,1.83984999,204.53,204.51,64.98973644]
["bitfinex","SOLUSD",1758790210076,4.88806334,204.58,204.51,60.1]
["bitfinex","SOLUSD",1758790210281,1.83984999,204.53,204.51,64.98962812]
["bitfinex","SOLUSD",1758790210963,2.55984999,204.52,204.51,60.1]
["bitfinex","SOLUSD",1758790213300,0.72,204.55,204.51,64.98973644]
["bitfinex","SOLUSD",1758790213474,0.72,204.57,204.51,64.98973644]
["bitfinex","SOLUSD",1758790213797,1.83984999,204.55,204.51,64.98973644]
["bitfinex","SOLUSD",1758790214091,0.72,204.57,204.51,77.41407754]
["bitfinex","SOLUSD",1758790214293,1.83984999,204.55,204.51,64.98973644]
["bitfinex","SOLUSD",1758790214481,1.83984999,204.54,204.51,64.98973644]
["bitfinex","SOLUSD",1758790214793,1.83984999,204.55,204.51,77.21407754]
["bitfinex","SOLUSD",1758790214989,0.1,204.59,204.52,0.2]
["bitfinex","SOLUSD",1758790215194,1.83984999,204.58,204.54,26.0]
["bitfinex","SOLUSD",1758790215402,0.1,204.59,204.55,26.2]
["bitfinex","SOLUSD",1758790215570,0.1,204.59,204.55,0.2]
["bitfinex","SOLUSD",1758790215771,0.82,204.59,204.54,26.0]
["bitfinex","SOLUSD",1758790215999,1.83984999,204.58,204.52,0.2]
["bitfinex","SOLUSD",1758790216186,1.83984999,204.58,204.51,77.21407754]
["bitfinex","SOLUSD",1758790216187,1.83984999,204.57,204.51,77.21407754]
["bitfinex","SOLUSD",1758790216570,2.55984999,204.58,204.51,77.21407754]
["bitfinex","SOLUSD",1758790216775,1.83984999,204.56,204.51,4.88973644]
["bitfinex","SOLUSD",1758790216991,2.55984999,204.56,204.51,4.88973644]
["bitfinex","SOLUSD",1758790217195,4.88815413,204.58,204.47,24.45338119]
["bitfinex","SOLUSD",1758790217196,1.83984999,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1758790217374,2.55984999,204.53,204.5,26.0]
["bitfinex","SOLUSD",1758790218003,1.83984999,204.53,204.5,26.0]
["bitfinex","SOLUSD",1758790218203,1.83984999,204.54,204.5,26.0]
["bitfinex","SOLUSD",1758790218402,1.83984999,204.53,204.5,26.0]
["bitfinex","SOLUSD",1758790218572,0.72,204.54,204.5,26.0]
["bitfinex","SOLUSD",1758790218778,1.83984999,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758790219307,1.83984999,204.55,204.51,5.08973644]
["bitfinex","SOLUSD",1758790219600,1.83984999,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1758790219986,0.72,204.58,204.54,26.0]
["bitfinex","SOLUSD",1758790220179,2.55984999,204.58,204.54,26.0]
["bitfinex","SOLUSD",1758790220671,1.83984999,204.57,204.54,30.8888096]
["bitfinex","SOLUSD",1758790221803,0.82,204.59,204.54,30.8888096]
["bitfinex","SOLUSD",1758790222101,0.82,204.59,204.52,4.88927663]
["bitfinex","SOLUSD",1758790222102,1.83984999,204.56,204.52,4.88927663]
["bitfinex","SOLUSD",1758790222300,1.83984999,204.55,204.52,4.88927663]
["bitfinex","SOLUSD",1758790222797,0.1,204.59,204.5,4.88975436]
["bitfinex","SOLUSD",1758790222798,1.83984999,204.53,204.5,4.88975436]
["bitfinex","SOLUSD",1758790222991,1.83984999,204.53,204.5,64.98975436]
["bitfinex","SOLUSD",1758790224493,1.83984999,204.52,204.5,64.98975436]
["bitfinex","SOLUSD",1758790225403,0.72,204.54,204.5,64.98975436]
["bitfinex","SOLUSD",1758790225591,1.83984999,204.53,204.5,64.98975436]
["bitfinex","SOLUSD",1758790226102,1.83984999,204.52,204.5,64.98975436]
["bitfinex","SOLUSD",1758790230217,12.31956107,204.59,204.5,60.1]
["bitfinex","SOLUSD",1758790230218,2.53984999,204.51,204.5,60.1]
["bitfinex","SOLUSD",1758790230392,1.83984999,204.51,204.5,64.98997555]
["bitfinex","SOLUSD",1758790230812,1.83984999,204.51,204.5,60.1]
["bitfinex","SOLUSD",1758790231603,2.53984999,204.51,204.5,60.1]
["bitfinex","SOLUSD",1758790232811,7.42958643,204.51,204.5,60.1]
["bitfinex","SOLUSD",1758790233402,5.58973644,204.51,204.5,60.1]
["bitfinex","SOLUSD",1758790233603,7.42958643,204.51,204.5,60.1]
["bitfinex","SOLUSD",1758790233800,7.42958643,204.51,204.45,4.89114042]
["bitfinex","SOLUSD",1758790233801,7.42958643,204.51,204.45,60.1]
["bitfinex","SOLUSD",1758790234011,1.83984999,204.46,204.45,60.1]
["bitfinex","SOLUSD",1758790234210,0.7,204.5,204.45,60.1]
["bitfinex","SOLUSD",1758790234507,0.7,204.53,204.46,0.2]
["bitfinex","SOLUSD",1758790234721,1.83984999,204.52,204.46,60.3]
["bitfinex","SOLUSD",1758790235216,1.83984999,204.58,204.49,26.0]
["bitfinex","SOLUSD",1758790235420,1.83984999,204.58,204.5,0.2]
["bitfinex","SOLUSD",1758790235589,1.83984999,204.58,204.51,17.11407754]
["bitfinex","SOLUSD",1758790235793,1.83984999,204.58,204.52,0.2]
["bitfinex","SOLUSD",1758790236595,4.59761967,204.58,204.52,0.2]
["bitfinex","SOLUSD",1758790237519,4.59761967,204.57,204.51,17.11407754]
["bitfinex","SOLUSD",1758790237729,4.59761967,204.57,204.51,12.2243411]
["bitfinex","SOLUSD",1758790239899,4.59761967,204.57,204.51,17.11407754]
["bitfinex","SOLUSD",1758790240105,0.1,204.59,204.52,0.2]
["bitfinex","SOLUSD",1758790240818,0.1,204.59,204.52,60.3]
["bitfinex","SOLUSD",1758790241308,0.1,204.59,204.53,17.11240403]
["bitfinex","SOLUSD",1758790241508,0.1,204.59,204.53,17.31240403]
["bitfinex","SOLUSD",1758790245030,0.1,204.59,204.54,13.79559401]
["bitfinex","SOLUSD",1758790245334,0.1,204.59,204.54,73.89559401]
["bitfinex","SOLUSD",1758790245527,0.1,204.59,204.55,0.2]
["bitfinex","SOLUSD",1758790245728,0.1,204.59,204.54,73.69559401]
["bitfinex","SOLUSD",1758790246025,0.1,204.59,204.57,26.0]
["bitfinex","SOLUSD",1758790246405,0.1,204.59,204.58,0.2]
["bitfinex","SOLUSD",1758790246609,0.1,204.59,204.58,5.08806334]
["bitfinex","SOLUSD",1758790248801,0.1,204.59,204.58,65.18806334]
["bitfinex","SOLUSD",1758790250007,0.1,204.59,204.58,64.98806334]
["bitfinex","SOLUSD",1758790250412,0.8,204.59,204.58,64.98806334]
["bitfinex","SOLUSD",1758790250616,0.8,204.59,204.58,60.1]
["bitfinex","SOLUSD",1758790250815,5.39761967,204.59,204.58,60.1]
["bitfinex","SOLUSD",1758790251632,0.1,204.59,204.58,64.98806334]
["bitfinex","SOLUSD",1758790251930,0.1,204.59,204.58,65.18806334]
["bitfinex","SOLUSD",1758790252608,0.1,204.59,204.58,91.18806334]
["bitfinex","SOLUSD",1758790253805,1e-08,204.59,204.58,104.78365735]
["bitfinex","SOLUSD",1758790255108,1e-08,204.59,204.58,104.58365735]
["bitfinex","SOLUSD",1758790255528,1e-08,204.59,204.58,104.78365735]
["bitfinex","SOLUSD",1758790256122,1e-08,204.59,204.58,104.58365735]
["bitfinex","SOLUSD",1758790257237,1e-08,204.59,204.58,104.78365735]
["bitfinex","SOLUSD",1758790257626,0.1,204.62,204.59,60.09999999]
["bitfinex","SOLUSD",1758790259133,0.79,204.62,204.6,4.88758553]
["bitfinex","SOLUSD",1758790259511,0.69,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1758790259711,0.69,204.61,204.59,64.98778355]
["bitfinex","SOLUSD",1758790259936,0.69,204.6,204.59,64.98778355]
["bitfinex","SOLUSD",1758790260636,3.56253022,204.6,204.59,60.09999999]
["bitfinex","SOLUSD",1758790262645,0.1,204.62,204.55,26.0]
["bitfinex","SOLUSD",1758790262942,1e-08,204.62,204.6,13.59559401]
["bitfinex","SOLUSD",1758790263117,1e-08,204.62,204.6,14.08435256]
["bitfinex","SOLUSD",1758790263320,1e-08,204.62,204.61,18.68294066]
["bitfinex","SOLUSD",1758790264345,1e-08,204.62,204.61,4.88734665]
["bitfinex","SOLUSD",1758790264540,1e-08,204.62,204.61,30.88734665]
["bitfinex","SOLUSD",1758790265631,0.71000001,204.62,204.59,30.88782442]
["bitfinex","SOLUSD",1758790265818,1e-08,204.62,204.59,43.10738549]
["bitfinex","SOLUSD",1758790266138,0.71000001,204.62,204.59,43.10738549]
["bitfinex","SOLUSD",1758790267146,0.71000001,204.62,204.6,13.79559401]
["bitfinex","SOLUSD",1758790267147,1e-08,204.62,204.6,13.79559401]
["bitfinex","SOLUSD",1758790267437,1e-08,204.62,204.61,39.59559401]
["bitfinex","SOLUSD",1758790267640,1e-08,204.62,204.61,45.17167532]
["bitfinex","SOLUSD",1758790267855,1e-08,204.62,204.61,44.48294066]
["bitfinex","SOLUSD",1758790268139,0.1,204.64,204.62,60.09999998]
["bitfinex","SOLUSD",1758790269338,0.1,204.64,204.62,86.09999998]
["bitfinex","SOLUSD",1758790269526,0.71,204.63,204.62,64.98710778]
["bitfinex","SOLUSD",1758790269728,0.1,204.64,204.62,64.98710778]
["bitfinex","SOLUSD",1758790269940,0.81,204.64,204.62,64.98710778]
["bitfinex","SOLUSD",1758790271741,0.1,204.64,204.62,64.98710778]
["bitfinex","SOLUSD",1758790272943,0.71,204.63,204.62,64.98710778]
["bitfinex","SOLUSD",1758790277144,0.1,204.64,204.62,64.98710778]
["bitfinex","SOLUSD",1758790277548,0.81,204.64,204.62,64.98710778]
["bitfinex","SOLUSD",1758790278730,0.71,204.63,204.62,64.98710778]
["bitfinex","SOLUSD",1758790280525,0.71,204.63,204.62,60.09999998]
["bitfinex","SOLUSD",1758790281635,7.55305364,204.63,204.62,60.09999998]
["bitfinex","SOLUSD",1758790281958,0.71,204.63,204.62,60.09999998]
["bitfinex","SOLUSD",1758790282753,0.1,204.64,204.62,64.98710778]
["bitfinex","SOLUSD",1758790282960,0.71,204.63,204.62,64.98710778]
["bitfinex","SOLUSD",1758790284466,0.1,204.64,204.62,64.98710778]
["bitfinex","SOLUSD",1758790284752,0.81,204.64,204.62,64.98710778]
["bitfinex","SOLUSD",1758790285050,0.71,204.63,204.62,64.98710778]
["bitfinex","SOLUSD",1758790285845,0.71,204.63,204.62,60.09999998]
["bitfinex","SOLUSD",1758790286056,0.71,204.63,204.62,64.98710778]
["bitfinex","SOLUSD",1758790287352,0.1,204.64,204.62,64.98710778]
["bitfinex","SOLUSD",1758790287550,0.78,204.64,204.62,64.98710778]
["bitfinex","SOLUSD",1758790289150,0.68,204.63,204.62,60.09999998]
["bitfinex","SOLUSD",1758790289550,0.68,204.63,204.62,64.98710778]
["bitfinex","SOLUSD",1758790290465,0.68,204.63,204.62,60.09999998]
["bitfinex","SOLUSD",1758790290768,3.55152372,204.63,204.62,60.09999998]
["bitfinex","SOLUSD",1758790292380,0.1,204.67,204.62,60.09999998]
["bitfinex","SOLUSD",1758790292381,2.87152372,204.74,204.64,14.72]
["bitfinex","SOLUSD",1758790292547,2.87152372,204.67,204.62,57.58665916]
["bitfinex","SOLUSD",1758790292754,2.87152372,204.64,204.62,57.58665916]
["bitfinex","SOLUSD",1758790292956,2.87152372,204.64,204.6,26.0]
["bitfinex","SOLUSD",1758790292957,0.68,204.64,204.6,26.0]
["bitfinex","SOLUSD",1758790293774,3.55152372,204.66,204.61,17.10571329]
["bitfinex","SOLUSD",1758790293960,0.68,204.66,204.61,17.10571329]
["bitfinex","SOLUSD",1758790295161,0.68,204.65,204.61,17.10571329]
["bitfinex","SOLUSD",1758790296173,2.87152372,204.66,204.61,17.10571329]
["bitfinex","SOLUSD",1758790296379,0.68,204.64,204.61,17.10571329]
["bitfinex","SOLUSD",1758790296576,2.87152372,204.66,204.61,17.10571329]
["bitfinex","SOLUSD",1758790296767,0.68,204.65,204.61,17.10571329]
["bitfinex","SOLUSD",1758790297674,0.68,204.65,204.61,77.20571327]
["bitfinex","SOLUSD",1758790300366,0.68,204.67,204.61,77.20571327]
["bitfinex","SOLUSD",1758790301585,0.68,204.7,204.61,80.27723699]
["bitfinex","SOLUSD",1758790301779,3.55152372,204.7,204.62,0.2]
["bitfinex","SOLUSD",1758790302164,3.55152372,204.7,204.61,80.07723699]
["bitfinex","SOLUSD",1758790302365,0.68,204.69,204.61,80.07723699]
["bitfinex","SOLUSD",1758790302668,2.87152372,204.68,204.61,80.27723699]
["bitfinex","SOLUSD",1758790303709,0.68,204.69,204.62,0.2]
["bitfinex","SOLUSD",1758790303892,3.55152372,204.69,204.62,0.2]
["bitfinex","SOLUSD",1758790305373,3.55152372,204.69,204.63,17.10404143]
["bitfinex","SOLUSD",1758790305709,0.68,204.68,204.63,17.10404143]
["bitfinex","SOLUSD",1758790306188,0.68,204.67,204.63,17.10404143]
["bitfinex","SOLUSD",1758790306590,2.87152372,204.69,204.63,17.10404143]
["bitfinex","SOLUSD",1758790306782,3.55152372,204.69,204.63,17.10404143]
["bitfinex","SOLUSD",1758790307281,0.68,204.69,204.63,17.10404143]
["bitfinex","SOLUSD",1758790307481,3.55152372,204.69,204.63,17.10404143]
["bitfinex","SOLUSD",1758790308392,0.68,204.68,204.63,17.10404143]
["bitfinex","SOLUSD",1758790310978,0.68,204.67,204.63,17.10404143]
["bitfinex","SOLUSD",1758790311177,0.68,204.67,204.63,77.20404141]
["bitfinex","SOLUSD",1758790312697,3.55152372,204.69,204.63,77.20404141]
["bitfinex","SOLUSD",1758790313905,0.68,204.71,204.65,2.87152372]
["bitfinex","SOLUSD",1758790314110,26.0,204.72,204.66,2.87152372]
["bitfinex","SOLUSD",1758790314399,26.0,204.72,204.66,62.9715237]
["bitfinex","SOLUSD",1758790314400,26.68,204.72,204.66,62.9715237]
["bitfinex","SOLUSD",1758790314700,29.55152372,204.72,204.66,60.09999998]
["bitfinex","SOLUSD",1758790315295,2.87152372,204.7,204.66,60.09999998]
["bitfinex","SOLUSD",1758790315495,2.87152372,204.68,204.66,60.09999998]
["bitfinex","SOLUSD",1758790315710,3.55152372,204.67,204.66,60.09999998]
["bitfinex","SOLUSD",1758790316012,8.43743763,204.67,204.6,60.09999998]
["bitfinex","SOLUSD",1758790316182,2.87152372,204.63,204.6,60.09999998]
["bitfinex","SOLUSD",1758790316376,3.55152372,204.62,204.6,60.09999998]
["bitfinex","SOLUSD",1758790316580,0.68,204.61,204.6,60.09999998]
["bitfinex","SOLUSD",1758790317708,3.55152372,204.61,204.54,60.09999998]
["bitfinex","SOLUSD",1758790317999,3.55152372,204.6,204.55,4.88855023]
["bitfinex","SOLUSD",1758790318877,3.55152372,204.59,204.5,12.22443937]
["bitfinex","SOLUSD",1758790319198,3.55152372,204.58,204.51,2.87152372]
["bitfinex","SOLUSD",1758790319978,3.55152372,204.58,204.51,19.98560126]
["bitfinex","SOLUSD",1758790320180,2.87152372,204.57,204.51,17.11407754]
["bitfinex","SOLUSD",1758790320980,2.87152372,204.57,204.4,27.53264618]
["bitfinex","SOLUSD",1758790320981,2.87152372,204.52,204.47,60.1]
["bitfinex","SOLUSD",1758790321207,2.87152372,204.49,204.47,4.89069301]
["bitfinex","SOLUSD",1758790321798,3.57152372,204.49,204.44,60.1]
["bitfinex","SOLUSD",1758790322107,3.57152372,204.49,204.45,4.89117143]
["bitfinex","SOLUSD",1758790322294,2.87152372,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1758790322485,2.87152372,204.49,204.45,17.11910001]
["bitfinex","SOLUSD",1758790322681,1.84073751,204.49,204.45,17.11910001]
["bitfinex","SOLUSD",1758790322896,1.84073751,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758790323586,4.88972892,204.52,204.43,64.99145984]
["bitfinex","SOLUSD",1758790323587,2.54073751,204.46,204.43,64.99145984]
["bitfinex","SOLUSD",1758790323904,1.84073751,204.44,204.4,5.09224008]
["bitfinex","SOLUSD",1758790324105,1.84073751,204.42,204.4,5.09224008]
["bitfinex","SOLUSD",1758790324706,1.84073751,204.42,204.4,0.2]
["bitfinex","SOLUSD",1758790324882,2.54073751,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790327413,28.39141012,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790328208,2.54073751,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790328409,0.7,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790328610,7.36295004,204.5,204.4,5.0923679]
["bitfinex","SOLUSD",1758790328811,1.84073751,204.45,204.4,5.0923679]
["bitfinex","SOLUSD",1758790328992,1.84073751,204.45,204.4,17.32328766]
["bitfinex","SOLUSD",1758790329719,1.84073751,204.46,204.4,17.52328766]
["bitfinex","SOLUSD",1758790330014,1.84073751,204.47,204.41,2.04073751]
["bitfinex","SOLUSD",1758790330322,0.7,204.49,204.42,17.12161235]
["bitfinex","SOLUSD",1758790330323,1.84073751,204.48,204.42,17.12161235]
["bitfinex","SOLUSD",1758790330486,1.84073751,204.49,204.43,2.04073751]
["bitfinex","SOLUSD",1758790331013,1.84073751,204.5,204.43,2.04073751]
["bitfinex","SOLUSD",1758790331311,1.84073751,204.51,204.45,1.84073751]
["bitfinex","SOLUSD",1758790331814,1.84073751,204.5,204.42,67.78105858]
["bitfinex","SOLUSD",1758790332011,1.84073751,204.5,204.44,1.84073751]
["bitfinex","SOLUSD",1758790332212,2.54073751,204.51,204.44,1.84073751]
["bitfinex","SOLUSD",1758790332426,1.84073751,204.51,204.45,17.11910001]
["bitfinex","SOLUSD",1758790332615,26.0,204.53,204.45,17.11910001]
["bitfinex","SOLUSD",1758790332616,4.60214869,204.47,204.45,4.89117143]
["bitfinex","SOLUSD",1758790332988,4.60214869,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1758790333482,4.60214869,204.49,204.43,17.12077483]
["bitfinex","SOLUSD",1758790333705,4.60214869,204.49,204.43,21.92292352]
["bitfinex","SOLUSD",1758790333907,4.60214869,204.51,204.44,4.80214869]
["bitfinex","SOLUSD",1758790334108,5.30214869,204.52,204.45,4.60214869]
["bitfinex","SOLUSD",1758790334488,4.60214869,204.51,204.45,4.60214869]
["bitfinex","SOLUSD",1758790334915,0.7,204.52,204.47,4.60214869]
["bitfinex","SOLUSD",1758790335120,5.30214869,204.51,204.45,4.60214869]
["bitfinex","SOLUSD",1758790335318,39.59559401,204.55,204.41,24.66054774]
["bitfinex","SOLUSD",1758790335319,4.60214869,204.49,204.41,30.89212856]
["bitfinex","SOLUSD",1758790335620,4.60214869,204.47,204.41,35.49427725]
["bitfinex","SOLUSD",1758790336013,5.30214869,204.48,204.41,35.49427725]
["bitfinex","SOLUSD",1758790336508,5.30214869,204.48,204.41,21.72459866]
["bitfinex","SOLUSD",1758790336909,4.60214869,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1758790337215,4.60214869,204.44,204.4,0.2]
["bitfinex","SOLUSD",1758790337436,4.60214869,204.43,204.4,0.2]
["bitfinex","SOLUSD",1758790337718,5.30214869,204.42,204.4,0.2]
["bitfinex","SOLUSD",1758790337928,0.7,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790338102,5.30214869,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790338902,10.19427725,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790339238,5.30214869,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790339598,10.19427725,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790343135,5.30214869,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790343341,31.30214869,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790343843,36.19427725,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790344452,49.78987126,204.41,204.4,0.2]
["bitfinex","SOLUSD",1758790347218,13.59559401,204.4,204.38,0.2]
["bitfinex","SOLUSD",1758790347418,4.60214869,204.39,204.38,0.2]
["bitfinex","SOLUSD",1758790347634,10.18475596,204.39,204.38,0.2]
["bitfinex","SOLUSD",1758790348326,23.78034997,204.39,204.38,0.2]
["bitfinex","SOLUSD",1758790349321,39.59559401,204.35,204.34,0.2]
["bitfinex","SOLUSD",1758790349550,4.89380444,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758790349757,10.18595313,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758790349971,23.78154714,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758790350453,4.60214869,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758790351128,30.60214869,204.36,204.33,5.09398879]
["bitfinex","SOLUSD",1758790351351,30.60214869,204.36,204.33,5.69398879]
["bitfinex","SOLUSD",1758790351650,4.60214869,204.37,204.34,0.6]
["bitfinex","SOLUSD",1758790351852,30.60214869,204.37,204.34,0.6]
["bitfinex","SOLUSD",1758790352058,4.60214869,204.38,204.34,0.6]
["bitfinex","SOLUSD",1758790352351,30.60214869,204.38,204.34,0.6]
["bitfinex","SOLUSD",1758790352835,4.60214869,204.37,204.33,5.09400106]
["bitfinex","SOLUSD",1758790353219,4.60214869,204.36,204.33,5.09400106]
["bitfinex","SOLUSD",1758790353442,4.89213577,204.41,204.33,5.09400106]
["bitfinex","SOLUSD",1758790353443,40.28559401,204.35,204.33,0.2]
["bitfinex","SOLUSD",1758790353650,23.78154714,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758790353856,40.28559401,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758790354057,49.78154714,204.34,204.33,0.2]
["bitfinex","SOLUSD",1758790354256,13.59559401,204.33,204.21,5.09398879]
["bitfinex","SOLUSD",1758790354440,4.60214869,204.22,204.19,0.2]
["bitfinex","SOLUSD",1758790354640,1.84599226,204.21,204.19,0.2]
["bitfinex","SOLUSD",1758790354846,1.84599226,204.22,204.19,5.09729769]
["bitfinex","SOLUSD",1758790355047,1.84599226,204.21,204.19,5.69729769]
["bitfinex","SOLUSD",1758790355249,1.84599226,204.22,204.19,5.69729769]
["bitfinex","SOLUSD",1758790356262,13.59559401,204.24,204.19,0.2]
["bitfinex","SOLUSD",1758790356450,1.84599226,204.21,204.19,5.09739927]
["bitfinex","SOLUSD",1758790356651,0.69,204.25,204.19,5.69739927]
["bitfinex","SOLUSD",1758790356958,4.61411364,204.26,204.2,5.21411364]
["bitfinex","SOLUSD",1758790357162,4.61411364,204.27,204.21,4.61411364]
["bitfinex","SOLUSD",1758790357462,4.61411364,204.27,204.21,5.21411364]
["bitfinex","SOLUSD",1758790358039,4.61411364,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1758790358245,4.61411364,204.27,204.22,5.49668005]
["bitfinex","SOLUSD",1758790358459,26.0,204.28,204.22,5.49668005]
["bitfinex","SOLUSD",1758790358670,4.61411364,204.27,204.22,5.49668005]
["bitfinex","SOLUSD",1758790358958,26.0,204.28,204.23,0.6]
["bitfinex","SOLUSD",1758790359139,4.61411364,204.26,204.23,0.6]
["bitfinex","SOLUSD",1758790359339,4.61411364,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1758790359538,26.0,204.28,204.22,5.49668005]
["bitfinex","SOLUSD",1758790359740,4.61411364,204.26,204.22,65.59668005]
["bitfinex","SOLUSD",1758790360753,26.0,204.28,204.22,5.49668005]
["bitfinex","SOLUSD",1758790360937,4.61411364,204.26,204.22,5.49668005]
["bitfinex","SOLUSD",1758790361142,4.61411364,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1758790361339,4.61411364,204.27,204.22,5.49668005]
["bitfinex","SOLUSD",1758790361749,4.61411364,204.27,204.22,17.73838017]
["bitfinex","SOLUSD",1758790363866,26.0,204.28,204.22,17.73838017]
["bitfinex","SOLUSD",1758790363867,26.0,204.28,204.22,5.49668005]
["bitfinex","SOLUSD",1758790364075,4.61411364,204.27,204.22,70.21079369]
["bitfinex","SOLUSD",1758790364273,4.61411364,204.27,204.22,82.45249381]
["bitfinex","SOLUSD",1758790364856,4.61411364,204.27,204.22,17.73838017]
["bitfinex","SOLUSD",1758790365180,4.61411364,204.26,204.22,5.49668005]
["bitfinex","SOLUSD",1758790365770,5.30411364,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1758790365944,4.61411364,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758790366369,4.61411364,204.25,204.21,4.89691983]
["bitfinex","SOLUSD",1758790366553,5.30411364,204.25,204.21,4.89691983]
["bitfinex","SOLUSD",1758790366877,4.61411364,204.22,204.2,4.89714952]
["bitfinex","SOLUSD",1758790367191,4.61411364,204.21,204.19,0.2]
["bitfinex","SOLUSD",1758790367774,0.69,204.23,204.19,0.2]
["bitfinex","SOLUSD",1758790367970,4.61411364,204.21,204.19,0.2]
["bitfinex","SOLUSD",1758790368172,4.61411364,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790368479,5.30411364,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790370981,4.61411364,204.22,204.19,5.09739948]
["bitfinex","SOLUSD",1758790371159,4.61411364,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790371557,5.30411364,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790372874,4.61411364,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790373062,4.61411364,204.2,204.19,5.09739948]
["bitfinex","SOLUSD",1758790373260,0.69,204.21,204.19,5.09739948]
["bitfinex","SOLUSD",1758790373261,4.61411364,204.21,204.19,5.09739948]
["bitfinex","SOLUSD",1758790374254,0.69,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790374471,4.61411364,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790375006,4.61411364,204.22,204.19,5.69739948]
["bitfinex","SOLUSD",1758790375156,4.61411364,204.22,204.19,5.09739948]
["bitfinex","SOLUSD",1758790375364,4.61411364,204.23,204.19,5.09739948]
["bitfinex","SOLUSD",1758790375672,13.59559401,204.28,204.19,5.09739948]
["bitfinex","SOLUSD",1758790375673,4.61411364,204.24,204.2,0.6]
["bitfinex","SOLUSD",1758790375855,4.61411364,204.26,204.21,4.61411364]
["bitfinex","SOLUSD",1758790376051,4.61411364,204.26,204.21,5.21411364]
["bitfinex","SOLUSD",1758790376251,4.61411364,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1758790376654,4.61411364,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1758790376988,0.69,204.24,204.21,4.89690266]
["bitfinex","SOLUSD",1758790377153,4.61411364,204.22,204.2,4.89715547]
["bitfinex","SOLUSD",1758790377770,4.61411364,204.23,204.2,4.89715547]
["bitfinex","SOLUSD",1758790378670,0.69,204.24,204.2,4.89715547]
["bitfinex","SOLUSD",1758790378874,1.84544604,204.24,204.2,17.14005458]
["bitfinex","SOLUSD",1758790379185,2.53544604,204.24,204.2,17.14005458]
["bitfinex","SOLUSD",1758790379386,1.84544604,204.24,204.2,17.14005458]
["bitfinex","SOLUSD",1758790379687,1.84544604,204.23,204.2,17.14005458]
["bitfinex","SOLUSD",1758790380182,2.53544604,204.24,204.2,17.14005458]
["bitfinex","SOLUSD",1758790380385,1.84544604,204.24,204.2,17.14005458]
["bitfinex","SOLUSD",1758790380579,26.0,204.27,204.21,2.44544604]
["bitfinex","SOLUSD",1758790380886,1.84544604,204.29,204.23,1.84544604]
["bitfinex","SOLUSD",1758790381095,13.59559401,204.32,204.2,17.14005458]
["bitfinex","SOLUSD",1758790381096,1.84544604,204.27,204.21,1.84544604]
["bitfinex","SOLUSD",1758790381271,2.53544604,204.28,204.22,1.84544604]
["bitfinex","SOLUSD",1758790381476,2.53544604,204.28,204.21,0.6]
["bitfinex","SOLUSD",1758790381477,2.53544604,204.28,204.23,1.84544604]
["bitfinex","SOLUSD",1758790381673,27.84544604,204.29,204.23,2.44544604]
["bitfinex","SOLUSD",1758790381866,1.84544604,204.28,204.23,1.84544604]
["bitfinex","SOLUSD",1758790382067,2.55544604,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1758790382387,1.84544604,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1758790382684,3.59212182,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1758790382862,2.88212182,204.25,204.21,60.1]
["bitfinex","SOLUSD",1758790383065,0.71,204.24,204.19,60.3]
["bitfinex","SOLUSD",1758790383264,26.0,204.25,204.19,60.3]
["bitfinex","SOLUSD",1758790383265,2.88212182,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790383466,16.47771583,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790383881,17.18771583,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790384261,22.08487547,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790384965,17.18771583,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790385392,22.08487547,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790386882,24.96699729,204.2,204.19,0.2]
["bitfinex","SOLUSD",1758790387682,24.96699729,204.2,204.08,4.89999249]
["bitfinex","SOLUSD",1758790387683,13.59559401,204.16,204.08,4.89999249]
["bitfinex","SOLUSD",1758790387977,2.88212182,204.11,204.08,4.89999249]
["bitfinex","SOLUSD",1758790388185,0.71,204.15,204.07,4.90027931]
["bitfinex","SOLUSD",1758790388379,2.88212182,204.12,204.07,7.78240113]
["bitfinex","SOLUSD",1758790388588,2.88212182,204.12,204.07,8.38240113]
["bitfinex","SOLUSD",1758790388793,0.71,204.14,204.08,0.6]
["bitfinex","SOLUSD",1758790389284,13.59559401,204.16,204.08,0.6]
["bitfinex","SOLUSD",1758790389490,2.88212182,204.14,204.08,3.48212182]
["bitfinex","SOLUSD",1758790389884,26.0,204.17,204.1,2.88212182]
["bitfinex","SOLUSD",1758790390071,2.88212182,204.16,204.1,3.48212182]
["bitfinex","SOLUSD",1758790390410,2.88212182,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1758790390689,3.59212182,204.19,204.12,3.48212182]
["bitfinex","SOLUSD",1758790391066,2.88212182,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1758790391268,3.59212182,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1758790391473,0.71,204.15,204.09,4.89961496]
["bitfinex","SOLUSD",1758790391677,2.88212182,204.14,204.09,4.89961496]
["bitfinex","SOLUSD",1758790391885,2.88212182,204.14,204.09,5.49961496]
["bitfinex","SOLUSD",1758790392090,0.71,204.13,204.09,4.89961496]
["bitfinex","SOLUSD",1758790392289,3.59212182,204.12,204.08,4.90001233]
["bitfinex","SOLUSD",1758790392667,2.88212182,204.12,204.08,4.90001233]
["bitfinex","SOLUSD",1758790392872,3.59212182,204.11,204.08,4.90001233]
["bitfinex","SOLUSD",1758790393067,3.59212182,204.11,204.04,26.6]
["bitfinex","SOLUSD",1758790393068,2.88212182,204.1,204.06,4.90051945]
["bitfinex","SOLUSD",1758790393294,3.59212182,204.1,204.05,4.90071872]
["bitfinex","SOLUSD",1758790393997,2.88212182,204.1,204.05,4.90071872]
["bitfinex","SOLUSD",1758790394194,3.59212182,204.1,204.05,4.90071872]
["bitfinex","SOLUSD",1758790394495,3.59212182,204.1,204.04,17.1534993]
["bitfinex","SOLUSD",1758790394800,6.88105122,204.09,204.04,4.9009998]
["bitfinex","SOLUSD",1758790395194,6.88105122,204.09,204.04,5.5009998]
["bitfinex","SOLUSD",1758790395389,7.59105122,204.1,204.04,12.38205102]
["bitfinex","SOLUSD",1758790395595,7.59105122,204.1,204.04,24.63455052]
["bitfinex","SOLUSD",1758790396103,7.59105122,204.1,204.04,24.03455052]
["bitfinex","SOLUSD",1758790396394,26.71,204.1,204.04,24.03455052]
["bitfinex","SOLUSD",1758790396592,7.59105122,204.1,204.04,24.03455052]
["bitfinex","SOLUSD",1758790396794,26.0,204.11,204.01,0.2]
["bitfinex","SOLUSD",1758790397090,26.0,204.11,204.02,24.63623207]
["bitfinex","SOLUSD",1758790397091,6.88105122,204.09,204.02,24.63623207]
["bitfinex","SOLUSD",1758790397292,26.0,204.1,204.03,0.6]
["bitfinex","SOLUSD",1758790397611,7.59105122,204.13,204.07,6.88105122]
["bitfinex","SOLUSD",1758790397776,26.0,204.14,204.07,67.58105122]
["bitfinex","SOLUSD",1758790397777,32.88105122,204.14,204.07,67.58105122]
["bitfinex","SOLUSD",1758790397982,0.71,204.15,204.09,6.88105122]
["bitfinex","SOLUSD",1758790398381,0.71,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1758790398626,7.59105122,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1758790399200,6.88105122,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1758790399579,6.88105122,204.15,204.1,17.74845662]
["bitfinex","SOLUSD",1758790399781,7.59105122,204.15,204.1,17.14845662]
["bitfinex","SOLUSD",1758790400191,0.71,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1758790400492,7.59105122,204.13,204.08,4.9000392]
["bitfinex","SOLUSD",1758790400679,0.71,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1758790401799,6.88105122,204.1,204.05,4.90075961]
["bitfinex","SOLUSD",1758790402098,26.0,204.14,204.09,6.88105122]
["bitfinex","SOLUSD",1758790402304,33.59105122,204.16,204.1,6.88105122]
["bitfinex","SOLUSD",1758790402686,26.71,204.16,204.1,6.88105122]
["bitfinex","SOLUSD",1758790402999,0.71,204.16,204.1,6.88105122]
["bitfinex","SOLUSD",1758790403180,7.59105122,204.16,204.09,0.6]
["bitfinex","SOLUSD",1758790403384,7.59105122,204.16,204.09,6.88105122]
["bitfinex","SOLUSD",1758790403589,6.88105122,204.15,204.08,7.48105122]
["bitfinex","SOLUSD",1758790403977,7.59105122,204.14,204.05,72.95189904]
["bitfinex","SOLUSD",1758790404184,7.59105122,204.14,204.07,6.88105122]
["bitfinex","SOLUSD",1758790404396,7.59105122,204.14,204.08,11.78109042]
["bitfinex","SOLUSD",1758790404613,11.77953476,204.15,204.09,6.88105122]
["bitfinex","SOLUSD",1758790404779,26.0,204.14,204.09,6.88105122]
["bitfinex","SOLUSD",1758790405092,26.0,204.14,204.1,6.88105122]
["bitfinex","SOLUSD",1758790405404,0.71,204.16,204.11,6.88105122]
["bitfinex","SOLUSD",1758790405783,0.69,204.2,204.13,6.88105122]
["bitfinex","SOLUSD",1758790405982,0.69,204.2,204.15,6.88105122]
["bitfinex","SOLUSD",1758790406196,26.0,204.19,204.15,6.88105122]
["bitfinex","SOLUSD",1758790406501,26.0,204.19,204.16,4.89811912]
["bitfinex","SOLUSD",1758790406685,6.88105122,204.21,204.16,4.89811912]
["bitfinex","SOLUSD",1758790406997,0.69,204.19,204.15,4.89831901]
["bitfinex","SOLUSD",1758790407700,26.69,204.19,204.15,4.89831901]
["bitfinex","SOLUSD",1758790407906,26.0,204.19,204.16,0.6]
["bitfinex","SOLUSD",1758790408079,26.0,204.19,204.15,11.77937023]
["bitfinex","SOLUSD",1758790408287,52.0633731,204.22,204.15,17.74421663]
["bitfinex","SOLUSD",1758790408488,6.88105122,204.2,204.13,11.77970201]
["bitfinex","SOLUSD",1758790408788,26.69,204.19,204.13,11.77970201]
["bitfinex","SOLUSD",1758790409893,26.69,204.19,204.13,24.02679944]
["bitfinex","SOLUSD",1758790410114,26.0,204.17,204.13,64.99865079]
["bitfinex","SOLUSD",1758790410613,26.0,204.2,204.16,6.88105122]
["bitfinex","SOLUSD",1758790410797,26.0,204.2,204.16,7.48105122]
["bitfinex","SOLUSD",1758790411315,26.0,204.23,204.17,0.6]
["bitfinex","SOLUSD",1758790411513,0.69,204.24,204.18,6.88105122]
["bitfinex","SOLUSD",1758790411719,7.57105122,204.27,204.2,11.77821086]
["bitfinex","SOLUSD",1758790412098,0.69,204.27,204.21,6.88105122]
["bitfinex","SOLUSD",1758790412497,26.0,204.25,204.21,6.88105122]
["bitfinex","SOLUSD",1758790413409,26.0,204.26,204.22,6.88105122]
["bitfinex","SOLUSD",1758790413592,26.0,204.26,204.23,4.89644028]
["bitfinex","SOLUSD",1758790414197,7.57105122,204.29,204.23,64.99644028]
["bitfinex","SOLUSD",1758790414514,0.69,204.29,204.23,84.71859221]
["bitfinex","SOLUSD",1758790415296,7.57105122,204.29,204.23,64.99644028]
["bitfinex","SOLUSD",1758790415493,6.88105122,204.25,204.23,60.1]
["bitfinex","SOLUSD",1758790415701,0.69,204.24,204.23,60.1]
["bitfinex","SOLUSD",1758790416603,13.59559401,204.26,204.23,60.1]
["bitfinex","SOLUSD",1758790416808,14.28559401,204.26,204.23,60.1]
["bitfinex","SOLUSD",1758790417004,0.69,204.25,204.23,60.1]
["bitfinex","SOLUSD",1758790417310,26.0,204.27,204.23,72.47742963]
["bitfinex","SOLUSD",1758790417887,26.0,204.27,204.23,71.87742963]
["bitfinex","SOLUSD",1758790418091,7.57105122,204.29,204.23,84.11853034]
["bitfinex","SOLUSD",1758790418292,0.69,204.32,204.25,6.88105122]
["bitfinex","SOLUSD",1758790418596,26.0,204.3,204.26,6.88105122]
["bitfinex","SOLUSD",1758790419013,0.69,204.32,204.26,6.88105122]
["bitfinex","SOLUSD",1758790419826,7.57105122,204.32,204.25,6.88105122]
["bitfinex","SOLUSD",1758790420054,13.59559401,204.3,204.21,5.49691983]
["bitfinex","SOLUSD",1758790420314,6.88105122,204.28,204.21,11.77797105]
["bitfinex","SOLUSD",1758790420714,6.88105122,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1758790420925,7.57105122,204.26,204.21,4.89691983]
["bitfinex","SOLUSD",1758790421628,6.88105122,204.27,204.21,12.37797105]
["bitfinex","SOLUSD",1758790421837,26.0,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1758790421997,0.69,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1758790422824,7.57105122,204.26,204.2,6.88105122]
["bitfinex","SOLUSD",1758790423023,6.88105122,204.25,204.19,66.98105122]
["bitfinex","SOLUSD",1758790423329,6.88105122,204.24,204.2,4.89712718]
["bitfinex","SOLUSD",1758790423497,7.57105122,204.24,204.2,4.89712718]
["bitfinex","SOLUSD",1758790424915,0.69,204.24,204.2,4.89712718]
["bitfinex","SOLUSD",1758790426430,37.77706718,204.25,204.2,4.89712718]
["bitfinex","SOLUSD",1758790426735,26.0,204.25,204.21,0.6]
["bitfinex","SOLUSD",1758790426924,26.0,204.23,204.21,60.7]
["bitfinex","SOLUSD",1758790427120,6.88105122,204.26,204.21,60.1]
["bitfinex","SOLUSD",1758790427344,0.69,204.25,204.21,60.1]
["bitfinex","SOLUSD",1758790428447,7.57105122,204.25,204.21,60.1]
["bitfinex","SOLUSD",1758790429228,30.89551626,204.27,204.21,64.99677886]
["bitfinex","SOLUSD",1758790429433,6.88105122,204.26,204.21,65.59677886]
["bitfinex","SOLUSD",1758790429638,26.0,204.27,204.22,0.6]
["bitfinex","SOLUSD",1758790429822,26.0,204.27,204.23,0.6]
["bitfinex","SOLUSD",1758790430022,26.0,204.27,204.21,64.99677886]
["bitfinex","SOLUSD",1758790430023,7.57105122,204.26,204.21,64.99677886]
["bitfinex","SOLUSD",1758790430531,7.57105122,204.26,204.21,65.59677886]
["bitfinex","SOLUSD",1758790430714,0.69,204.26,204.21,65.59677886]
["bitfinex","SOLUSD",1758790431138,37.77662201,204.27,204.21,65.59677886]
["bitfinex","SOLUSD",1758790431432,6.88105122,204.25,204.21,60.1]
["bitfinex","SOLUSD",1758790431637,6.88105122,204.24,204.21,60.1]
["bitfinex","SOLUSD",1758790433742,26.0,204.21,204.18,60.1]
["bitfinex","SOLUSD",1758790433926,6.88105122,204.19,204.18,60.1]
["bitfinex","SOLUSD",1758790434129,6.88105122,204.19,204.16,60.1]
["bitfinex","SOLUSD",1758790434530,2.88472288,204.19,204.16,60.1]
["bitfinex","SOLUSD",1758790435137,3.57472288,204.19,204.16,60.1]
["bitfinex","SOLUSD",1758790435340,2.88472288,204.18,204.16,60.1]
["bitfinex","SOLUSD",1758790436019,28.88472288,204.2,204.16,65.59809646]
["bitfinex","SOLUSD",1758790436328,2.88472288,204.19,204.16,60.1]
["bitfinex","SOLUSD",1758790436920,2.88472288,204.19,204.16,64.99807619]
["bitfinex","SOLUSD",1758790437745,28.88472288,204.2,204.16,65.59807619]
["bitfinex","SOLUSD",1758790438126,2.88472288,204.18,204.14,60.7]
["bitfinex","SOLUSD",1758790438317,3.56472288,204.18,204.14,60.1]
["bitfinex","SOLUSD",1758790438735,2.88472288,204.18,204.14,60.1]
["bitfinex","SOLUSD",1758790438944,2.88472288,204.19,204.14,64.99856009]
["bitfinex","SOLUSD",1758790439137,2.88472288,204.19,204.14,65.59856009]
["bitfinex","SOLUSD",1758790439741,3.56472288,204.19,204.14,65.59856009]
["bitfinex","SOLUSD",1758790440438,2.88472288,204.19,204.14,65.59856009]
["bitfinex","SOLUSD",1758790440627,3.56472288,204.19,204.14,65.59856009]
["bitfinex","SOLUSD",1758790440821,2.88472288,204.22,204.15,3.48472288]
["bitfinex","SOLUSD",1758790441042,2.88472288,204.26,204.2,2.88472288]
["bitfinex","SOLUSD",1758790441240,26.0,204.24,204.21,2.88472288]
["bitfinex","SOLUSD",1758790441436,26.0,204.24,204.21,8.3815262]
["bitfinex","SOLUSD",1758790441741,26.0,204.24,204.21,4.89680332]
["bitfinex","SOLUSD",1758790443049,5.6155308,204.27,204.21,8.38159724]
["bitfinex","SOLUSD",1758790443246,2.88472288,204.25,204.2,60.1]
["bitfinex","SOLUSD",1758790443440,3.60472288,204.24,204.2,60.1]
["bitfinex","SOLUSD",1758790443636,2.88472288,204.24,204.2,64.99711569]
["bitfinex","SOLUSD",1758790443840,26.0,204.25,204.21,3.48472288]
["bitfinex","SOLUSD",1758790444019,3.60472288,204.29,204.22,3.48472288]
["bitfinex","SOLUSD",1758790444348,3.60472288,204.29,204.23,2.88472288]
["bitfinex","SOLUSD",1758790444529,3.60472288,204.29,204.23,1.8444128]
["bitfinex","SOLUSD",1758790444530,2.5644128,204.29,204.23,1.8444128]
["bitfinex","SOLUSD",1758790445445,0.72,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1758790445646,26.0,204.29,204.25,2.4444128]
["bitfinex","SOLUSD",1758790445848,0.72,204.32,204.26,2.4444128]
["bitfinex","SOLUSD",1758790446028,0.72,204.32,204.27,1.8444128]
["bitfinex","SOLUSD",1758790446227,0.72,204.32,204.27,60.1]
["bitfinex","SOLUSD",1758790447741,0.72,204.32,204.27,64.99529176]
["bitfinex","SOLUSD",1758790447945,0.72,204.32,204.27,65.59529176]
["bitfinex","SOLUSD",1758790448652,0.72,204.32,204.27,64.99529176]
["bitfinex","SOLUSD",1758790448945,30.60956151,204.29,204.27,60.1]
["bitfinex","SOLUSD",1758790449135,0.72,204.28,204.27,60.1]
["bitfinex","SOLUSD",1758790449734,10.22480333,204.28,204.27,60.1]
["bitfinex","SOLUSD",1758790450835,10.22480333,204.28,204.22,65.59666864]
["bitfinex","SOLUSD",1758790450836,9.50480333,204.28,204.22,65.59666864]
["bitfinex","SOLUSD",1758790451032,26.0,204.27,204.22,70.20623015]
["bitfinex","SOLUSD",1758790451451,26.0,204.27,204.22,65.59666864]
["bitfinex","SOLUSD",1758790451757,30.60956151,204.27,204.22,65.59666864]
["bitfinex","SOLUSD",1758790452050,26.0,204.27,204.23,0.6]
["bitfinex","SOLUSD",1758790452246,26.0,204.27,204.23,5.49622393]
["bitfinex","SOLUSD",1758790452430,4.60956151,204.27,204.22,64.99665091]
["bitfinex","SOLUSD",1758790452627,4.60956151,204.27,204.22,65.59665091]
["bitfinex","SOLUSD",1758790453050,5.32956151,204.27,204.22,64.99665091]
["bitfinex","SOLUSD",1758790453246,5.32956151,204.26,204.22,64.99665091]
["bitfinex","SOLUSD",1758790453437,4.60956151,204.26,204.22,64.99665091]
["bitfinex","SOLUSD",1758790454156,9.50600179,204.23,204.22,60.1]
["bitfinex","SOLUSD",1758790454346,0.72,204.25,204.22,60.1]
["bitfinex","SOLUSD",1758790454347,30.60956151,204.24,204.22,60.1]
["bitfinex","SOLUSD",1758790454738,4.8947129,204.31,204.23,5.20956151]
["bitfinex","SOLUSD",1758790454944,26.0,204.28,204.24,4.60956151]
["bitfinex","SOLUSD",1758790455144,5.32956151,204.27,204.23,60.1]
["bitfinex","SOLUSD",1758790455649,26.0,204.28,204.24,0.6]
["bitfinex","SOLUSD",1758790456054,31.32956151,204.3,204.23,64.70956151]
["bitfinex","SOLUSD",1758790456251,26.0,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1758790456754,10.22438873,204.35,204.26,0.6]
["bitfinex","SOLUSD",1758790456956,4.61082295,204.31,204.26,0.6]
["bitfinex","SOLUSD",1758790457263,4.61082295,204.3,204.25,60.1]
["bitfinex","SOLUSD",1758790457469,4.61082295,204.31,204.25,60.7]
["bitfinex","SOLUSD",1758790457642,4.61082295,204.3,204.25,60.7]
["bitfinex","SOLUSD",1758790457844,4.61082295,204.31,204.25,60.1]
["bitfinex","SOLUSD",1758790458050,4.61082295,204.31,204.25,60.7]
["bitfinex","SOLUSD",1758790458360,4.61082295,204.3,204.25,60.7]
["bitfinex","SOLUSD",1758790458560,5.33082295,204.3,204.25,60.7]
["bitfinex","SOLUSD",1758790458754,5.33082295,204.3,204.25,65.59585187]
["bitfinex","SOLUSD",1758790458951,0.72,204.3,204.25,65.59585187]
["bitfinex","SOLUSD",1758790459551,26.0,204.3,204.26,0.6]
["bitfinex","SOLUSD",1758790459855,5.33082295,204.33,204.27,0.6]
["bitfinex","SOLUSD",1758790460074,35.50466474,204.34,204.27,0.6]
["bitfinex","SOLUSD",1758790460258,26.0,204.34,204.28,4.89524182]
["bitfinex","SOLUSD",1758790460471,26.0,204.34,204.28,64.99524182]
["bitfinex","SOLUSD",1758790460767,5.61359669,204.35,204.28,64.99524182]
["bitfinex","SOLUSD",1758790460966,5.33082295,204.35,204.29,0.6]
["bitfinex","SOLUSD",1758790461268,0.82,204.4,204.29,60.7]
["bitfinex","SOLUSD",1758790461455,0.82,204.4,204.3,0.6]
["bitfinex","SOLUSD",1758790461656,0.82,204.4,204.32,26.0]
["bitfinex","SOLUSD",1758790461657,0.1,204.4,204.32,26.0]
["bitfinex","SOLUSD",1758790461855,0.1,204.4,204.33,0.6]
["bitfinex","SOLUSD",1758790462262,0.1,204.4,204.34,17.12831554]
["bitfinex","SOLUSD",1758790462565,0.1,204.4,204.35,0.6]
["bitfinex","SOLUSD",1758790462748,5.33082295,204.39,204.34,60.1]
["bitfinex","SOLUSD",1758790463066,5.33082295,204.38,204.32,60.1]
["bitfinex","SOLUSD",1758790463560,4.61082295,204.39,204.32,60.1]
["bitfinex","SOLUSD",1758790463766,49.91885857,204.4,204.32,60.7]
["bitfinex","SOLUSD",1758790464279,4.61082295,204.38,204.32,65.5941983]
["bitfinex","SOLUSD",1758790464571,5.33082295,204.37,204.32,64.99421763]
["bitfinex","SOLUSD",1758790465455,5.33082295,204.37,204.32,60.1]
["bitfinex","SOLUSD",1758790465773,0.7,204.36,204.32,60.1]
["bitfinex","SOLUSD",1758790465970,18.20641696,204.38,204.32,64.99427872]
["bitfinex","SOLUSD",1758790466570,23.79946843,204.38,204.32,64.99427872]
["bitfinex","SOLUSD",1758790466773,4.61082295,204.37,204.32,64.99427872]
["bitfinex","SOLUSD",1758790466972,5.31082295,204.37,204.32,64.99427872]
["bitfinex","SOLUSD",1758790467879,10.20391466,204.37,204.32,60.1]
["bitfinex","SOLUSD",1758790468260,18.20641696,204.38,204.32,64.9941738]
["bitfinex","SOLUSD",1758790468766,15.43836109,204.38,204.32,64.9941738]
["bitfinex","SOLUSD",1758790469267,6.73553826,204.39,204.33,0.6]
["bitfinex","SOLUSD",1758790469455,26.1,204.4,204.33,0.6]
["bitfinex","SOLUSD",1758790469863,26.1,204.4,204.34,4.89380444]
["bitfinex","SOLUSD",1758790470774,26.1,204.4,204.34,5.49380444]
["bitfinex","SOLUSD",1758790471176,30.99251085,204.4,204.34,4.89380444]
["bitfinex","SOLUSD",1758790471365,0.7,204.39,204.33,4.89403046]
["bitfinex","SOLUSD",1758790471567,0.7,204.38,204.33,4.89403046]
["bitfinex","SOLUSD",1758790472169,0.7,204.38,204.33,5.49403046]
["bitfinex","SOLUSD",1758790472363,13.59559401,204.39,204.34,0.6]
["bitfinex","SOLUSD",1758790472966,13.59559401,204.39,204.33,4.89403046]
["bitfinex","SOLUSD",1758790473179,18.48822295,204.39,204.32,60.1]
["bitfinex","SOLUSD",1758790473500,13.59559401,204.36,204.32,60.1]
["bitfinex","SOLUSD",1758790473691,13.59559401,204.33,204.28,60.1]
["bitfinex","SOLUSD",1758790473989,0.7,204.32,204.26,0.6]
["bitfinex","SOLUSD",1758790474290,5.59432611,204.32,204.26,5.49556331]
["bitfinex","SOLUSD",1758790475166,0.7,204.32,204.26,5.49556331]
["bitfinex","SOLUSD",1758790475385,23.09946754,204.33,204.26,5.49556331]
["bitfinex","SOLUSD",1758790475386,18.20542265,204.33,204.26,5.49556331]
["bitfinex","SOLUSD",1758790475767,13.59559401,204.35,204.27,0.6]
["bitfinex","SOLUSD",1758790476089,13.59559401,204.35,204.28,17.13334638]
["bitfinex","SOLUSD",1758790476279,13.59559401,204.35,204.28,17.73334638]
["bitfinex","SOLUSD",1758790476661,13.59559401,204.37,204.29,0.6]
["bitfinex","SOLUSD",1758790476862,36.20289157,204.38,204.29,0.6]
["bitfinex","SOLUSD",1758790477058,13.59559401,204.37,204.29,60.7]
["bitfinex","SOLUSD",1758790477483,13.59559401,204.37,204.29,60.1]
["bitfinex","SOLUSD",1758790477678,13.59559401,204.37,204.3,0.6]
["bitfinex","SOLUSD",1758790478064,13.59559401,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1758790478386,0.7,204.34,204.31,4.89452302]
["bitfinex","SOLUSD",1758790478590,0.7,204.34,204.3,4.89475289]
["bitfinex","SOLUSD",1758790478792,0.7,204.33,204.29,60.1]
["bitfinex","SOLUSD",1758790479872,0.7,204.33,204.29,64.99490128]
["bitfinex","SOLUSD",1758790480574,13.59559401,204.34,204.29,64.99490128]
["bitfinex","SOLUSD",1758790480783,0.7,204.36,204.3,0.6]
["bitfinex","SOLUSD",1758790481895,13.59559401,204.38,204.3,0.6]
["bitfinex","SOLUSD",1758790482193,13.59559401,204.38,204.3,60.7]
["bitfinex","SOLUSD",1758790482492,13.59559401,204.38,204.31,17.73083059]
["bitfinex","SOLUSD",1758790482675,18.48844876,204.38,204.31,17.73083059]
["bitfinex","SOLUSD",1758790482880,19.18844876,204.38,204.31,17.73083059]
["bitfinex","SOLUSD",1758790483396,0.7,204.37,204.31,4.89452302]
["bitfinex","SOLUSD",1758790483776,13.59559401,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1758790483992,14.29559401,204.35,204.31,4.89452302]
["bitfinex","SOLUSD",1758790484292,14.29559401,204.35,204.31,60.1]
["bitfinex","SOLUSD",1758790484490,0.7,204.35,204.31,64.99434845]
["bitfinex","SOLUSD",1758790484692,18.20542265,204.36,204.31,64.99434845]
["bitfinex","SOLUSD",1758790485073,14.29559401,204.36,204.31,64.99434845]
["bitfinex","SOLUSD",1758790486089,0.7,204.35,204.31,64.99434845]
["bitfinex","SOLUSD",1758790486281,0.7,204.35,204.31,60.1]
["bitfinex","SOLUSD",1758790486682,0.7,204.35,204.31,64.99444714]
["bitfinex","SOLUSD",1758790488092,13.59559401,204.36,204.31,64.99444714]
["bitfinex","SOLUSD",1758790488310,13.59559401,204.36,204.32,0.6]
["bitfinex","SOLUSD",1758790488600,14.29559401,204.36,204.31,64.99444714]
["bitfinex","SOLUSD",1758790488905,14.29559401,204.36,204.31,65.59444714]
["bitfinex","SOLUSD",1758790491498,14.29559401,204.39,204.32,0.6]
["bitfinex","SOLUSD",1758790491794,13.59559401,204.39,204.32,0.6]
["bitfinex","SOLUSD",1758790492195,14.29559401,204.39,204.32,0.6]
["bitfinex","SOLUSD",1758790492378,18.90542265,204.39,204.32,0.6]
["bitfinex","SOLUSD",1758790492799,13.59559401,204.38,204.33,4.89404394]
["bitfinex","SOLUSD",1758790493003,18.20542265,204.34,204.28,60.1]
["bitfinex","SOLUSD",1758790493210,4.60982864,204.33,204.28,60.1]
["bitfinex","SOLUSD",1758790493690,5.30982864,204.33,204.28,60.1]
["bitfinex","SOLUSD",1758790494399,5.30982864,204.36,204.29,0.6]
["bitfinex","SOLUSD",1758790494602,28.54320294,204.36,204.29,0.6]
["bitfinex","SOLUSD",1758790495594,28.54320294,204.36,204.3,4.8947626]
["bitfinex","SOLUSD",1758790495795,0.69,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1758790496000,0.69,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1758790496203,0.69,204.33,204.3,4.8947626]
["bitfinex","SOLUSD",1758790496407,0.69,204.32,204.3,4.8947626]
["bitfinex","SOLUSD",1758790496901,0.69,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1758790497103,0.69,204.34,204.29,4.8950022]
["bitfinex","SOLUSD",1758790497480,0.69,204.33,204.29,4.8950022]
["bitfinex","SOLUSD",1758790497682,0.69,204.32,204.28,64.99519491]
["bitfinex","SOLUSD",1758790498079,1.84320294,204.34,204.28,64.99519491]
["bitfinex","SOLUSD",1758790498305,0.69,204.34,204.28,4.89519491]
["bitfinex","SOLUSD",1758790498605,1.84320294,204.34,204.28,4.89519491]
["bitfinex","SOLUSD",1758790498808,0.69,204.33,204.28,4.89519491]
["bitfinex","SOLUSD",1758790498994,0.69,204.33,204.25,17.13586291]
["bitfinex","SOLUSD",1758790499180,0.69,204.33,204.25,17.73586291]
["bitfinex","SOLUSD",1758790499807,13.59559401,204.35,204.26,0.6]
["bitfinex","SOLUSD",1758790500113,12.33135848,204.4,204.26,0.6]
["bitfinex","SOLUSD",1758790500114,0.69,204.39,204.28,26.0]
["bitfinex","SOLUSD",1758790500283,0.1,204.4,204.29,0.6]
["bitfinex","SOLUSD",1758790500987,0.1,204.4,204.3,4.8947626]
["bitfinex","SOLUSD",1758790501192,0.1,204.4,204.31,0.6]
["bitfinex","SOLUSD",1758790501591,13.59559401,204.38,204.3,17.13166911]
["bitfinex","SOLUSD",1758790501788,0.67,204.37,204.3,17.13166911]
["bitfinex","SOLUSD",1758790501981,13.59559401,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1758790502183,15.43879695,204.37,204.3,4.8947626]
["bitfinex","SOLUSD",1758790502410,13.59559401,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1758790502706,13.59559401,204.35,204.3,5.4947626]
["bitfinex","SOLUSD",1758790503114,13.59559401,204.35,204.3,17.73166911]
["bitfinex","SOLUSD",1758790503299,0.67,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1758790503496,0.67,204.33,204.3,60.1]
["bitfinex","SOLUSD",1758790503689,4.60753146,204.35,204.3,60.1]
["bitfinex","SOLUSD",1758790503690,0.67,204.32,204.3,60.1]
["bitfinex","SOLUSD",1758790504092,13.59559401,204.34,204.3,64.99476166]
["bitfinex","SOLUSD",1758790504294,0.67,204.33,204.3,64.99476166]
["bitfinex","SOLUSD",1758790504612,39.69559401,204.4,204.31,0.6]
["bitfinex","SOLUSD",1758790504822,13.59559401,204.38,204.31,60.1]
["bitfinex","SOLUSD",1758790505122,14.26559401,204.38,204.32,4.89428347]
["bitfinex","SOLUSD",1758790505413,21.12837647,204.38,204.32,4.89428347]
["bitfinex","SOLUSD",1758790505609,14.26559401,204.38,204.32,17.12999216]
["bitfinex","SOLUSD",1758790505909,26.77,204.4,204.32,17.72999216]
["bitfinex","SOLUSD",1758790506128,26.1,204.4,204.33,0.6]
["bitfinex","SOLUSD",1758790506303,0.1,204.4,204.33,0.6]
["bitfinex","SOLUSD",1758790507189,0.1,204.4,204.34,17.12831554]
["bitfinex","SOLUSD",1758790507695,0.1,204.4,204.35,0.6]
["bitfinex","SOLUSD",1758790508388,0.1,204.4,204.36,0.6]
["bitfinex","SOLUSD",1758790508593,0.1,204.4,204.36,60.7]
["bitfinex","SOLUSD",1758790509310,0.1,204.4,204.37,17.12580123]
["bitfinex","SOLUSD",1758790510919,0.67,204.39,204.36,64.99331473]
["bitfinex","SOLUSD",1758790511414,0.67,204.38,204.36,60.1]
["bitfinex","SOLUSD",1758790511605,6.96278246,204.4,204.3,14.71706444]
["bitfinex","SOLUSD",1758790511606,7.53278246,204.37,204.3,14.71706444]
["bitfinex","SOLUSD",1758790511916,6.86278246,204.33,204.3,14.71706444]
["bitfinex","SOLUSD",1758790512093,0.67,204.32,204.25,0.6]
["bitfinex","SOLUSD",1758790512918,0.67,204.32,204.26,17.13502397]
["bitfinex","SOLUSD",1758790513300,7.53278246,204.32,204.26,17.13502397]
["bitfinex","SOLUSD",1758790514516,7.53278246,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1758790514733,21.12837647,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1758790514899,21.12837647,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1758790514900,0.67,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1758790515196,6.86278246,204.27,204.21,4.89691983]
["bitfinex","SOLUSD",1758790515727,13.59559401,204.32,204.24,26.0]
["bitfinex","SOLUSD",1758790515900,13.59559401,204.32,204.25,0.6]
["bitfinex","SOLUSD",1758790516909,13.59559401,204.32,204.27,6.86598659]
["bitfinex","SOLUSD",1758790517308,0.67,204.31,204.27,6.86598659]
["bitfinex","SOLUSD",1758790518013,0.67,204.31,204.28,4.89524182]
["bitfinex","SOLUSD",1758790518517,0.67,204.3,204.27,4.89545688]
["bitfinex","SOLUSD",1758790518708,0.67,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1758790518915,0.67,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1758790519317,0.67,204.27,204.2,12.24251865]
["bitfinex","SOLUSD",1758790519514,0.67,204.27,204.21,6.86598659]
["bitfinex","SOLUSD",1758790519822,0.67,204.27,204.23,26.0]
["bitfinex","SOLUSD",1758790520205,7.53598659,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1758790520410,0.67,204.3,204.24,11.76218713]
["bitfinex","SOLUSD",1758790520606,500.67,204.37,204.32,26.0]
["bitfinex","SOLUSD",1758790520801,500.67,204.37,204.35,6.86598659]
["bitfinex","SOLUSD",1758790521127,13.59559401,204.36,204.35,6.86598659]
["bitfinex","SOLUSD",1758790521513,14.26559401,204.36,204.34,6.86598659]
["bitfinex","SOLUSD",1758790521828,13.59559401,204.36,204.34,6.86598659]
["bitfinex","SOLUSD",1758790522410,13.59559401,204.36,204.34,11.75958427]
["bitfinex","SOLUSD",1758790523230,13.59559401,204.36,204.34,4.89359768]
["bitfinex","SOLUSD",1758790523718,500.0,204.37,204.35,6.86598659]
["bitfinex","SOLUSD",1758790524835,500.67,204.37,204.35,11.75934607]
["bitfinex","SOLUSD",1758790525038,500.67,204.37,204.35,4.89335948]
["bitfinex","SOLUSD",1758790526437,500.0,204.37,204.35,11.75934607]
["bitfinex","SOLUSD",1758790527534,0.67,204.36,204.34,4.89379394]
["bitfinex","SOLUSD",1758790527739,500.0,204.37,204.34,11.75978053]
["bitfinex","SOLUSD",1758790528038,500.67,204.37,204.34,11.75978053]
["bitfinex","SOLUSD",1758790528730,500.67,204.37,204.34,23.99429163]
["bitfinex","SOLUSD",1758790528905,500.67,204.37,204.34,17.12830504]
["bitfinex","SOLUSD",1758790529106,500.67,204.37,204.34,23.99429163]
["bitfinex","SOLUSD",1758790530908,500.67,204.37,204.34,84.09429163]
["bitfinex","SOLUSD",1758790531224,500.67,204.37,204.35,6.86598659]
["bitfinex","SOLUSD",1758790532439,500.67,204.37,204.34,84.09429163]
["bitfinex","SOLUSD",1758790532813,500.0,204.37,204.36,6.86598659]
["bitfinex","SOLUSD",1758790534831,500.0,204.37,204.36,11.75931209]
["bitfinex","SOLUSD",1758790536830,500.0,204.37,204.36,71.85931209]
["bitfinex","SOLUSD",1758790537224,500.0,204.37,204.36,72.45931209]
["bitfinex","SOLUSD",1758790537413,500.0,204.37,204.36,71.85931209]
["bitfinex","SOLUSD",1758790537613,500.0,204.37,204.36,64.9933255]
["bitfinex","SOLUSD",1758790537932,500.0,204.37,204.36,71.85931209]
["bitfinex","SOLUSD",1758790538743,500.67,204.37,204.36,64.9933255]
["bitfinex","SOLUSD",1758790545246,13.59559401,204.36,204.32,60.1]
["bitfinex","SOLUSD",1758790545435,13.59559401,204.36,204.29,2.87868472]
["bitfinex","SOLUSD",1758790545436,0.67,204.35,204.29,2.87868472]
["bitfinex","SOLUSD",1758790545649,13.59559401,204.33,204.27,2.87868472]
["bitfinex","SOLUSD",1758790545952,2.87868472,204.31,204.25,2.87868472]
["bitfinex","SOLUSD",1758790546122,3.54868472,204.31,204.25,62.97868472]
["bitfinex","SOLUSD",1758790546321,2.87868472,204.31,204.25,2.87868472]
["bitfinex","SOLUSD",1758790546522,0.67,204.3,204.25,2.87868472]
["bitfinex","SOLUSD",1758790546822,0.67,204.29,204.25,20.01403725]
["bitfinex","SOLUSD",1758790547422,0.67,204.29,204.26,2.87868472]
["bitfinex","SOLUSD",1758790548644,0.67,204.29,204.27,4.89548147]
["bitfinex","SOLUSD",1758790550155,2.87868472,204.32,204.27,20.01286986]
["bitfinex","SOLUSD",1758790550156,13.59559401,204.31,204.27,20.01286986]
["bitfinex","SOLUSD",1758790550529,14.26559401,204.31,204.27,17.13418514]
["bitfinex","SOLUSD",1758790550836,0.67,204.31,204.27,20.01286986]
["bitfinex","SOLUSD",1758790551040,0.67,204.3,204.27,20.01286986]
["bitfinex","SOLUSD",1758790551449,13.59559401,204.31,204.27,20.01286986]
["bitfinex","SOLUSD",1758790551635,14.26559401,204.31,204.27,20.01286986]
["bitfinex","SOLUSD",1758790551836,14.26559401,204.31,204.27,80.11286986]
["bitfinex","SOLUSD",1758790552038,14.26559401,204.31,204.27,77.23418514]
["bitfinex","SOLUSD",1758790552238,0.67,204.3,204.27,77.23418514]
["bitfinex","SOLUSD",1758790552751,0.67,204.29,204.27,64.99548147]
["bitfinex","SOLUSD",1758790552924,14.26559401,204.28,204.27,60.1]
["bitfinex","SOLUSD",1758790553128,14.26559401,204.28,204.27,64.99548147]
["bitfinex","SOLUSD",1758790554034,14.26559401,204.28,204.27,60.1]
["bitfinex","SOLUSD",1758790555130,14.26559401,204.28,204.27,64.99548147]
["bitfinex","SOLUSD",1758790555549,14.26559401,204.28,204.27,60.1]
["bitfinex","SOLUSD",1758790555947,0.67,204.28,204.24,64.99617385]
["bitfinex","SOLUSD",1758790556154,0.72,204.27,204.24,64.99617385]
["bitfinex","SOLUSD",1758790556840,0.72,204.26,204.24,64.99617385]
["bitfinex","SOLUSD",1758790557768,16.47427873,204.3,204.24,64.99617385]
["bitfinex","SOLUSD",1758790557964,0.72,204.25,204.24,64.99617385]
["bitfinex","SOLUSD",1758790561737,13.59559401,204.3,204.24,64.99617385]
["bitfinex","SOLUSD",1758790561738,0.71,204.28,204.24,64.99617385]
["bitfinex","SOLUSD",1758790562042,0.71,204.27,204.24,64.99617385]
["bitfinex","SOLUSD",1758790562557,18.49038996,204.3,204.24,64.99617385]
["bitfinex","SOLUSD",1758790562760,0.71,204.26,204.24,64.99617385]
["bitfinex","SOLUSD",1758790563068,0.71,204.25,204.24,60.1]
["bitfinex","SOLUSD",1758790564357,0.71,204.25,204.17,72.3442402]
["bitfinex","SOLUSD",1758790564358,14.30559401,204.25,204.17,72.3442402]
["bitfinex","SOLUSD",1758790564559,1.84570756,204.23,204.17,60.1]
["bitfinex","SOLUSD",1758790564763,0.71,204.22,204.18,1.84570756]
["bitfinex","SOLUSD",1758790565144,40.30559401,204.25,204.19,7.34310704]
["bitfinex","SOLUSD",1758790565350,0.71,204.25,204.22,1.84570756]
["bitfinex","SOLUSD",1758790565550,14.30559401,204.27,204.22,1.84570756]
["bitfinex","SOLUSD",1758790565759,0.71,204.26,204.22,1.84570756]
["bitfinex","SOLUSD",1758790565958,13.59559401,204.28,204.24,1.84570756]
["bitfinex","SOLUSD",1758790566161,0.71,204.28,204.24,1.84570756]
["bitfinex","SOLUSD",1758790567043,0.71,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1758790567667,26.0,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1758790567855,0.71,204.27,204.25,4.89596083]
["bitfinex","SOLUSD",1758790568256,0.71,204.26,204.24,4.89616038]
["bitfinex","SOLUSD",1758790568656,0.71,204.26,204.23,64.99639346]
["bitfinex","SOLUSD",1758790569249,13.59559401,204.28,204.23,67.44210102]
["bitfinex","SOLUSD",1758790569448,14.30559401,204.28,204.23,67.44210102]
["bitfinex","SOLUSD",1758790569650,26.0,204.3,204.26,1.84570756]
["bitfinex","SOLUSD",1758790569870,0.71,204.31,204.28,1.84570756]
["bitfinex","SOLUSD",1758790570457,0.71,204.34,204.29,1.84570756]
["bitfinex","SOLUSD",1758790570654,0.71,204.33,204.29,1.84570756]
["bitfinex","SOLUSD",1758790571451,13.59559401,204.34,204.3,6.74047016]
["bitfinex","SOLUSD",1758790571654,500.0,204.37,204.32,1.84570756]
["bitfinex","SOLUSD",1758790571851,0.71,204.36,204.33,1.84570756]
["bitfinex","SOLUSD",1758790572051,500.0,204.37,204.33,1.84570756]
["bitfinex","SOLUSD",1758790572252,500.71,204.37,204.33,1.84570756]
["bitfinex","SOLUSD",1758790572857,500.0,204.37,204.34,2.44570756]
["bitfinex","SOLUSD",1758790573058,500.0,204.37,204.35,1.84570756]
["bitfinex","SOLUSD",1758790573473,500.0,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1758790573977,500.0,204.37,204.35,1.84570756]
["bitfinex","SOLUSD",1758790574182,0.71,204.36,204.33,4.89400863]
["bitfinex","SOLUSD",1758790574482,0.71,204.35,204.33,4.89400863]
["bitfinex","SOLUSD",1758790575082,500.71,204.37,204.33,6.73971619]
["bitfinex","SOLUSD",1758790575377,0.71,204.36,204.34,1.84570756]
["bitfinex","SOLUSD",1758790575584,500.0,204.37,204.35,1.84570756]
["bitfinex","SOLUSD",1758790575959,500.0,204.37,204.36,1.84570756]
["bitfinex","SOLUSD",1758790576356,500.0,204.37,204.33,17.7291185]
["bitfinex","SOLUSD",1758790576564,500.0,204.37,204.36,1.84570756]
["bitfinex","SOLUSD",1758790576769,500.0,204.37,204.36,28.44570756]
["bitfinex","SOLUSD",1758790577379,500.0,204.37,204.36,31.4933255]
["bitfinex","SOLUSD",1758790577760,500.0,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758790577978,500.0,204.37,204.36,0.6]
["bitfinex","SOLUSD",1758790579379,500.0,204.37,204.36,5.4933255]
["bitfinex","SOLUSD",1758790579559,500.0,204.37,204.36,31.4933255]
["bitfinex","SOLUSD",1758790579975,500.0,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1758790580784,500.0,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1758790581297,500.71,204.37,204.36,4.8933255]
["bitfinex","SOLUSD",1758790581477,500.0,204.37,204.34,17.12831554]
["bitfinex","SOLUSD",1758790583487,500.0,204.37,204.34,4.89380444]
["bitfinex","SOLUSD",1758790583691,0.71,204.36,204.34,4.89380444]
["bitfinex","SOLUSD",1758790583883,0.71,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1758790584187,500.0,204.37,204.34,17.72831554]
["bitfinex","SOLUSD",1758790585087,500.0,204.37,204.35,0.6]
["bitfinex","SOLUSD",1758790585290,500.0,204.37,204.36,0.6]
["bitfinex","SOLUSD",1758790585488,500.0,204.37,204.36,31.4933255]
["bitfinex","SOLUSD",1758790585791,500.0,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1758790588176,475.38915207,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1758790588376,475.38915207,204.37,204.36,31.4933255]
["bitfinex","SOLUSD",1758790589174,475.38915207,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1758790589592,475.38915207,204.37,204.36,31.4933255]
["bitfinex","SOLUSD",1758790589775,439.62600974,204.37,204.36,31.4933255]
["bitfinex","SOLUSD",1758790589969,372.93809184,204.37,204.36,31.4933255]
["bitfinex","SOLUSD",1758790590169,227.53420035,204.37,204.36,31.4933255]
["bitfinex","SOLUSD",1758790590786,80.91197578,204.37,204.36,31.4933255]
["bitfinex","SOLUSD",1758790591093,0.1,204.4,204.36,58.43865162]
["bitfinex","SOLUSD",1758790591291,0.1,204.4,204.37,0.6]
["bitfinex","SOLUSD",1758790591502,500.0,204.42,204.41,30.89212856]
["bitfinex","SOLUSD",1758790591676,500.0,204.42,204.41,31.49212856]
["bitfinex","SOLUSD",1758790591677,472.16006343,204.42,204.41,31.49212856]
["bitfinex","SOLUSD",1758790591876,368.71091771,204.42,204.41,31.49212856]
["bitfinex","SOLUSD",1758790592296,294.81261178,204.42,204.41,31.49212856]
["bitfinex","SOLUSD",1758790592769,215.68335388,204.42,204.41,31.49212856]
["bitfinex","SOLUSD",1758790592971,188.29572331,204.42,204.41,31.49212856]
["bitfinex","SOLUSD",1758790593391,188.29572331,204.42,204.41,30.89212856]
["bitfinex","SOLUSD",1758790597703,188.29572331,204.42,204.41,31.49212856]
["bitfinex","SOLUSD",1758790598808,188.29572331,204.42,204.41,30.89212856]
["bitfinex","SOLUSD",1758790602414,172.29572331,204.42,204.41,30.89212856]
["bitfinex","SOLUSD",1758790604094,172.29572331,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758790605389,172.29572331,204.42,204.41,30.89212856]
["bitfinex","SOLUSD",1758790608207,167.99572331,204.42,204.41,30.89212856]
["bitfinex","SOLUSD",1758790609708,168.64572331,204.42,204.39,6.09253349]
["bitfinex","SOLUSD",1758790610012,0.65,204.41,204.39,6.09253349]
["bitfinex","SOLUSD",1758790610199,167.99572331,204.42,204.39,18.32405166]
["bitfinex","SOLUSD",1758790610398,168.64572331,204.42,204.39,18.32405166]
["bitfinex","SOLUSD",1758790610606,167.99572331,204.42,204.41,26.0]
["bitfinex","SOLUSD",1758790611498,167.99572331,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758790613003,167.99572331,204.42,204.41,31.49212856]
["bitfinex","SOLUSD",1758790614219,167.99572331,204.42,204.41,30.89212856]
["bitfinex","SOLUSD",1758790614813,115.90204946,204.42,204.41,31.49212856]
["bitfinex","SOLUSD",1758790615122,500.0,204.43,204.41,31.49212856]
["bitfinex","SOLUSD",1758790615123,500.0,204.43,204.41,162.49212856]
["bitfinex","SOLUSD",1758790615325,459.67143263,204.43,204.42,0.6]
["bitfinex","SOLUSD",1758790615522,459.67143263,204.43,204.42,131.6]
["bitfinex","SOLUSD",1758790615907,427.01065671,204.43,204.42,135.89188924]
["bitfinex","SOLUSD",1758790617018,427.68065671,204.43,204.42,135.89188924]
["bitfinex","SOLUSD",1758790618226,427.01065671,204.43,204.42,135.89188924]
["bitfinex","SOLUSD",1758790619919,427.68065671,204.43,204.42,135.89188924]
["bitfinex","SOLUSD",1758790620129,427.38065671,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1758790620332,426.71065671,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1758790620532,426.71065671,204.43,204.42,30.99188924]
["bitfinex","SOLUSD",1758790623512,427.39065671,204.43,204.42,30.99188924]
["bitfinex","SOLUSD",1758790625208,427.39065671,204.43,204.42,4.99188924]
["bitfinex","SOLUSD",1758790625429,427.39065671,204.43,204.42,30.99188924]
["bitfinex","SOLUSD",1758790626023,427.29065671,204.43,204.42,30.89188924]
["bitfinex","SOLUSD",1758790626629,427.29065671,204.43,204.42,26.0]
["bitfinex","SOLUSD",1758790627007,430.16716111,204.43,204.37,4.89308606]
["bitfinex","SOLUSD",1758790627233,2.8765044,204.41,204.37,4.89308606]
["bitfinex","SOLUSD",1758790627433,0.68,204.4,204.39,26.0]
["bitfinex","SOLUSD",1758790627631,3.5565044,204.4,204.34,4.89380444]
["bitfinex","SOLUSD",1758790627819,431.50243657,204.43,204.34,4.89380444]
["bitfinex","SOLUSD",1758790627820,2.8765044,204.38,204.34,4.89380444]
["bitfinex","SOLUSD",1758790628020,0.68,204.37,204.36,26.0]
["bitfinex","SOLUSD",1758790628232,0.68,204.37,204.36,30.8933255]
["bitfinex","SOLUSD",1758790628430,0.68,204.39,204.36,43.12663926]
["bitfinex","SOLUSD",1758790628624,0.68,204.41,204.36,43.12663926]
["bitfinex","SOLUSD",1758790628830,427.29065671,204.43,204.37,0.6]
["bitfinex","SOLUSD",1758790629334,427.29065671,204.43,204.4,26.0]
["bitfinex","SOLUSD",1758790629738,426.61065671,204.43,204.4,157.6]
["bitfinex","SOLUSD",1758790630034,426.61065671,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1758790630444,426.61065671,204.43,204.42,26.0]
["bitfinex","SOLUSD",1758790630638,426.61065671,204.43,204.41,136.49212856]
["bitfinex","SOLUSD",1758790630841,368.7428306,204.43,204.42,0.6]
["bitfinex","SOLUSD",1758790631054,336.89311291,204.43,204.42,0.6]
["bitfinex","SOLUSD",1758790631238,336.89311291,204.43,204.41,135.89212856]
["bitfinex","SOLUSD",1758790632553,336.89311291,204.43,204.42,14.70696375]
["bitfinex","SOLUSD",1758790632754,312.18397321,204.43,204.42,15.30696375]
["bitfinex","SOLUSD",1758790632926,232.420774,204.43,204.42,15.30696375]
["bitfinex","SOLUSD",1758790633125,199.08331928,204.43,204.42,15.30696375]
["bitfinex","SOLUSD",1758790634157,199.08331928,204.43,204.42,20.19885299]
["bitfinex","SOLUSD",1758790634355,199.08331928,204.43,204.42,19.59885299]
["bitfinex","SOLUSD",1758790634727,199.76331928,204.43,204.42,19.59885299]
["bitfinex","SOLUSD",1758790635025,199.08331928,204.43,204.42,150.59885299]
["bitfinex","SOLUSD",1758790636651,199.76331928,204.43,204.42,150.59885299]
["bitfinex","SOLUSD",1758790636947,199.76331928,204.43,204.42,135.89188924]
["bitfinex","SOLUSD",1758790637246,199.08331928,204.43,204.42,135.89188924]
["bitfinex","SOLUSD",1758790637625,172.34925373,204.43,204.42,135.89188924]
["bitfinex","SOLUSD",1758790637821,118.88107559,204.43,204.42,136.49188924]
["bitfinex","SOLUSD",1758790638032,118.88107559,204.43,204.42,135.89188924]
["bitfinex","SOLUSD",1758790638854,63.20712794,204.43,204.42,135.89188924]
["bitfinex","SOLUSD",1758790639548,63.20712794,204.43,204.42,136.49188924]
["bitfinex","SOLUSD",1758790639742,63.20712794,204.43,204.42,135.89188924]
["bitfinex","SOLUSD",1758790640764,63.20712794,204.43,204.42,150.08748325]
["bitfinex","SOLUSD",1758790641268,63.20712794,204.43,204.42,164.79228437]
["bitfinex","SOLUSD",1758790641463,63.20712794,204.43,204.42,179.53228437]
["bitfinex","SOLUSD",1758790641677,0.1,204.48,204.46,39.59559401]
["bitfinex","SOLUSD",1758790641976,0.1,204.48,204.46,170.59559401]
["bitfinex","SOLUSD",1758790642138,0.1,204.48,204.47,14.19559401]
["bitfinex","SOLUSD",1758790642340,0.1,204.48,204.47,28.89679216]
["bitfinex","SOLUSD",1758790642655,500.51650202,204.54,204.51,26.0]
["bitfinex","SOLUSD",1758790643062,500.51650202,204.54,204.51,157.0]
["bitfinex","SOLUSD",1758790643449,499.83650202,204.54,204.52,14.70047777]
["bitfinex","SOLUSD",1758790644160,499.83650202,204.54,204.52,145.70047777]
["bitfinex","SOLUSD",1758790646645,499.83650202,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1758790648348,499.83650202,204.54,204.53,179.33559401]
["bitfinex","SOLUSD",1758790648542,419.48074896,204.54,204.53,48.93559401]
["bitfinex","SOLUSD",1758790648957,390.10954426,204.54,204.53,48.93559401]
["bitfinex","SOLUSD",1758790649266,390.10954426,204.54,204.53,48.33559401]
["bitfinex","SOLUSD",1758790649462,360.73833956,204.54,204.53,48.33559401]
["bitfinex","SOLUSD",1758790649762,309.7537912,204.54,204.53,48.33559401]
["bitfinex","SOLUSD",1758790649974,309.7537912,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1758790650960,309.7537912,204.54,204.52,14.70047777]
["bitfinex","SOLUSD",1758790652167,310.4337912,204.54,204.52,14.70047777]
["bitfinex","SOLUSD",1758790653943,310.4337912,204.54,204.52,26.0]
["bitfinex","SOLUSD",1758790654266,310.4337912,204.54,204.53,14.69903721]
["bitfinex","SOLUSD",1758790654471,309.7537912,204.54,204.53,145.69903721]
["bitfinex","SOLUSD",1758790654642,309.7537912,204.54,204.53,159.29463122]
["bitfinex","SOLUSD",1758790655757,309.7537912,204.54,204.53,145.69903721]
["bitfinex","SOLUSD",1758790656465,309.7537912,204.54,204.53,150.5882955]
["bitfinex","SOLUSD",1758790657165,310.4337912,204.54,204.53,150.5882955]
["bitfinex","SOLUSD",1758790658646,310.4337912,204.54,204.53,19.5882955]
["bitfinex","SOLUSD",1758790659548,309.7537912,204.54,204.53,19.5882955]
["bitfinex","SOLUSD",1758790659768,277.51607348,204.54,204.53,150.5882955]
["bitfinex","SOLUSD",1758790659948,229.43537042,204.54,204.53,164.18388951]
["bitfinex","SOLUSD",1758790660149,131.7151263,204.54,204.53,164.18388951]
["bitfinex","SOLUSD",1758790661959,90.49164668,204.54,204.53,164.18388951]
["bitfinex","SOLUSD",1758790662161,47.29583935,204.54,204.53,164.18388951]
["bitfinex","SOLUSD",1758790663049,1.06776027,204.54,204.53,164.18388951]
["bitfinex","SOLUSD",1758790663352,1e-08,204.54,204.53,164.18388951]
["bitfinex","SOLUSD",1758790664353,1e-08,204.54,204.53,164.78388951]
["bitfinex","SOLUSD",1758790665065,1e-08,204.54,204.53,164.18388951]
["bitfinex","SOLUSD",1758790665565,1e-08,204.54,204.53,178.92388951]
["bitfinex","SOLUSD",1758790665764,1e-08,204.54,204.53,164.18388951]
["bitfinex","SOLUSD",1758790665972,0.68000001,204.54,204.53,150.5882955]
["bitfinex","SOLUSD",1758790667576,0.1,204.57,204.56,26.0]
["bitfinex","SOLUSD",1758790667876,0.1,204.57,204.56,157.0]
["bitfinex","SOLUSD",1758790668262,0.1,204.57,204.56,158.9594876]
["bitfinex","SOLUSD",1758790669453,0.1,204.57,204.56,163.84802885]
["bitfinex","SOLUSD",1758790669777,0.1,204.57,204.56,179.06971788]
["bitfinex","SOLUSD",1758790669972,0.1,204.57,204.56,178.36971788]
["bitfinex","SOLUSD",1758790672573,0.78,204.57,204.56,178.36971788]
["bitfinex","SOLUSD",1758790672784,0.1,204.57,204.56,178.36971788]
["bitfinex","SOLUSD",1758790673074,0.78,204.57,204.56,178.36971788]
["bitfinex","SOLUSD",1758790676684,0.78,204.57,204.56,47.36971788]
["bitfinex","SOLUSD",1758790677794,0.78,204.57,204.56,1.9594876]
["bitfinex","SOLUSD",1758790677997,0.78,204.57,204.5,131.0]
["bitfinex","SOLUSD",1758790678166,0.72,204.56,204.53,1.95996766]
["bitfinex","SOLUSD",1758790678368,0.72,204.56,204.44,20.0]
["bitfinex","SOLUSD",1758790678369,2.8765044,204.54,204.49,14.50903236]
["bitfinex","SOLUSD",1758790678673,2.8765044,204.52,204.49,2.9765044]
["bitfinex","SOLUSD",1758790678973,3.5965044,204.51,204.49,26.0]
["bitfinex","SOLUSD",1758790679180,3.5965044,204.51,204.46,12.22733052]
["bitfinex","SOLUSD",1758790679181,0.72,204.5,204.46,12.22733052]
["bitfinex","SOLUSD",1758790679381,0.72,204.5,204.49,26.0]
["bitfinex","SOLUSD",1758790679684,2.8765044,204.52,204.49,26.0]
["bitfinex","SOLUSD",1758790680191,0.72,204.51,204.49,26.0]
["bitfinex","SOLUSD",1758790680369,0.72,204.51,204.5,42.84997555]
["bitfinex","SOLUSD",1758790681687,0.72,204.51,204.49,2.8765044]
["bitfinex","SOLUSD",1758790681892,2.8765044,204.52,204.5,37.96]
["bitfinex","SOLUSD",1758790682078,2.8765044,204.53,204.5,37.96]
["bitfinex","SOLUSD",1758790682481,0.67,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1758790683804,0.67,204.52,204.49,30.89018645]
["bitfinex","SOLUSD",1758790683978,2.8765044,204.54,204.53,26.0]
["bitfinex","SOLUSD",1758790684306,2.8765044,204.54,204.53,63.96]
["bitfinex","SOLUSD",1758790684509,3.5465044,204.54,204.53,37.96]
["bitfinex","SOLUSD",1758790685811,0.1,204.58,204.57,14.74]
["bitfinex","SOLUSD",1758790685979,0.1,204.58,204.57,0.7]
["bitfinex","SOLUSD",1758790686381,0.1,204.58,204.56,40.03939161]
["bitfinex","SOLUSD",1758790686677,0.1,204.58,204.57,4.88830229]
["bitfinex","SOLUSD",1758790688606,0.1,204.58,204.57,6.84778989]
["bitfinex","SOLUSD",1758790688797,1e-08,204.6,204.59,26.0]
["bitfinex","SOLUSD",1758790689110,1e-08,204.6,204.59,64.08]
["bitfinex","SOLUSD",1758790690506,0.67000001,204.6,204.59,26.0]
["bitfinex","SOLUSD",1758790690681,1e-08,204.6,204.59,68.98782442]
["bitfinex","SOLUSD",1758790692196,0.67000001,204.6,204.59,68.98782442]
["bitfinex","SOLUSD",1758790692703,0.67000001,204.6,204.59,42.98782442]
["bitfinex","SOLUSD",1758790693007,0.67000001,204.6,204.59,38.1]
["bitfinex","SOLUSD",1758790693198,0.67000001,204.6,204.59,42.98782442]
["bitfinex","SOLUSD",1758790693711,1e-08,204.6,204.59,42.98782442]
["bitfinex","SOLUSD",1758790696227,1e-08,204.6,204.59,43.68782442]
["bitfinex","SOLUSD",1758790696597,1e-08,204.6,204.59,42.98782442]
["bitfinex","SOLUSD",1758790696806,1e-08,204.6,204.59,43.68782442]
["bitfinex","SOLUSD",1758790697794,1e-08,204.6,204.59,57.28341843]
["bitfinex","SOLUSD",1758790699817,1e-08,204.6,204.59,59.24242619]
["bitfinex","SOLUSD",1758790700210,1e-08,204.6,204.59,190.24242619]
["bitfinex","SOLUSD",1758790701503,1e-08,204.63,204.62,26.0]
["bitfinex","SOLUSD",1758790701718,1e-08,204.63,204.62,195.06]
["bitfinex","SOLUSD",1758790701914,1e-08,204.63,204.62,195.76]
["bitfinex","SOLUSD",1758790702503,1e-08,204.63,204.62,201.90601962]
["bitfinex","SOLUSD",1758790703099,1e-08,204.63,204.62,199.9471078]
["bitfinex","SOLUSD",1758790703300,1e-08,204.63,204.62,201.90601963]
["bitfinex","SOLUSD",1758790703906,0.67000001,204.63,204.62,30.8871078]
["bitfinex","SOLUSD",1758790704223,0.67000001,204.63,204.62,68.9471078]
["bitfinex","SOLUSD",1758790708312,2.50768948,204.63,204.6,4.88746359]
["bitfinex","SOLUSD",1758790708515,2.49768947,204.62,204.61,38.02]
["bitfinex","SOLUSD",1758790708911,0.66,204.62,204.61,38.02]
["bitfinex","SOLUSD",1758790709110,0.66,204.62,204.61,42.90734665]
["bitfinex","SOLUSD",1758790709506,1e-08,204.63,204.61,42.90734665]
["bitfinex","SOLUSD",1758790709808,0.66,204.62,204.61,42.90734665]
["bitfinex","SOLUSD",1758790710023,1e-08,204.63,204.61,42.90734665]
["bitfinex","SOLUSD",1758790710338,1e-08,204.63,204.61,43.58734665]
["bitfinex","SOLUSD",1758790710528,1e-08,204.63,204.61,69.58734665]
["bitfinex","SOLUSD",1758790711033,1e-08,204.63,204.61,68.90734665]
["bitfinex","SOLUSD",1758790712525,0.66,204.62,204.61,68.90734665]
["bitfinex","SOLUSD",1758790713033,0.69552005,204.64,204.63,26.0]
["bitfinex","SOLUSD",1758790713208,0.69552005,204.64,204.63,64.02]
["bitfinex","SOLUSD",1758790713408,0.69552005,204.64,204.63,68.90686898]
["bitfinex","SOLUSD",1758790714327,0.03552005,204.64,204.63,68.90686898]
["bitfinex","SOLUSD",1758790716925,0.69552005,204.64,204.63,68.90686898]
["bitfinex","SOLUSD",1758790717738,2.53320952,204.64,204.54,4.88901926]
["bitfinex","SOLUSD",1758790717910,1.83768947,204.58,204.55,38.0]
["bitfinex","SOLUSD",1758790718116,1.83768947,204.59,204.55,38.0]
["bitfinex","SOLUSD",1758790718438,2.49768947,204.59,204.55,38.0]
["bitfinex","SOLUSD",1758790718632,0.66,204.59,204.55,38.0]
["bitfinex","SOLUSD",1758790718835,0.66,204.59,204.55,55.11072384]
["bitfinex","SOLUSD",1758790719433,0.66,204.58,204.55,55.11072384]
["bitfinex","SOLUSD",1758790719815,0.66,204.57,204.55,42.88878024]
["bitfinex","SOLUSD",1758790720030,1.83768947,204.58,204.55,42.88878024]
["bitfinex","SOLUSD",1758790720232,1.83768947,204.59,204.55,42.88878024]
["bitfinex","SOLUSD",1758790720421,2.49768947,204.6,204.55,55.79073086]
["bitfinex","SOLUSD",1758790721738,1.83768947,204.61,204.56,0.68]
["bitfinex","SOLUSD",1758790721943,2.49768947,204.61,204.57,38.04]
["bitfinex","SOLUSD",1758790722246,2.49768947,204.61,204.57,38.72]
["bitfinex","SOLUSD",1758790722415,0.66,204.61,204.57,38.72]
["bitfinex","SOLUSD",1758790722752,1.83768947,204.62,204.57,38.72]
["bitfinex","SOLUSD",1758790723037,0.66,204.61,204.57,38.04]
["bitfinex","SOLUSD",1758790723233,0.66,204.61,204.58,4.88806334]
["bitfinex","SOLUSD",1758790723414,0.66,204.61,204.59,38.04]
["bitfinex","SOLUSD",1758790723918,2.49768947,204.6,204.59,38.04]
["bitfinex","SOLUSD",1758790725041,1.83768947,204.6,204.59,38.04]
["bitfinex","SOLUSD",1758790725929,1.83768947,204.6,204.59,42.92782442]
["bitfinex","SOLUSD",1758790727551,2.49768947,204.6,204.59,42.92782442]
["bitfinex","SOLUSD",1758790728846,1.83768947,204.6,204.59,42.92782442]
["bitfinex","SOLUSD",1758790729346,0.66,204.62,204.59,42.92782442]
["bitfinex","SOLUSD",1758790729652,1.83768947,204.6,204.59,42.92782442]
["bitfinex","SOLUSD",1758790731776,0.03552005,204.64,204.59,69.60782442]
["bitfinex","SOLUSD",1758790731945,0.03552005,204.64,204.6,0.68]
["bitfinex","SOLUSD",1758790732138,0.03552005,204.64,204.61,38.0]
["bitfinex","SOLUSD",1758790732358,0.03552005,204.64,204.61,38.68]
["bitfinex","SOLUSD",1758790732541,0.03552005,204.64,204.62,0.68]
["bitfinex","SOLUSD",1758790732744,0.03552005,204.64,204.63,38.0]
["bitfinex","SOLUSD",1758790733254,0.03552005,204.64,204.63,42.88686898]
["bitfinex","SOLUSD",1758790739071,1.87320952,204.64,204.63,42.88686898]
["bitfinex","SOLUSD",1758790740565,0.03552005,204.64,204.63,42.88686898]
["bitfinex","SOLUSD",1758790743059,0.03552005,204.64,204.63,43.60686898]
["bitfinex","SOLUSD",1758790745776,0.03552005,204.64,204.63,42.88686898]
["bitfinex","SOLUSD",1758790746140,0.03552005,204.64,204.63,43.60686898]
["bitfinex","SOLUSD",1758790746953,0.03552005,204.64,204.63,5.60686898]
["bitfinex","SOLUSD",1758790747268,0.03552005,204.64,204.63,43.50686898]
["bitfinex","SOLUSD",1758790749163,0.03552005,204.64,204.63,188.10246299]
["bitfinex","SOLUSD",1758790749465,0.03552005,204.64,204.63,202.79214349]
["bitfinex","SOLUSD",1758790750539,0.03552005,204.64,204.63,217.49214349]
["bitfinex","SOLUSD",1758790753870,0.03552005,204.64,204.63,222.11412478]
["bitfinex","SOLUSD",1758790755071,0.03552005,204.64,204.63,226.03110879]
["bitfinex","SOLUSD",1758790755770,468.73432952,204.69,204.66,26.0]
["bitfinex","SOLUSD",1758790755962,427.49842955,204.69,204.67,78.23559401]
["bitfinex","SOLUSD",1758790756165,346.50468145,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1758790756347,346.50468145,204.69,204.68,28.28239792]
["bitfinex","SOLUSD",1758790757974,346.50468145,204.69,204.68,33.16807312]
["bitfinex","SOLUSD",1758790758274,346.50468145,204.69,204.68,19.57247911]
["bitfinex","SOLUSD",1758790762964,346.50468145,204.69,204.68,33.16807312]
["bitfinex","SOLUSD",1758790763161,315.99618563,204.69,204.68,33.16807312]
["bitfinex","SOLUSD",1758790765661,289.62870632,204.69,204.68,164.16807312]
["bitfinex","SOLUSD",1758790765974,264.07624023,204.69,204.68,164.16807312]
["bitfinex","SOLUSD",1758790766155,170.72366585,204.69,204.68,164.85807312]
["bitfinex","SOLUSD",1758790766562,56.75287036,204.69,204.68,164.85807312]
["bitfinex","SOLUSD",1758790766961,1e-08,204.69,204.68,164.85807312]
["bitfinex","SOLUSD",1758790768272,1e-08,204.69,204.68,164.16807312]
["bitfinex","SOLUSD",1758790772076,0.71000001,204.69,204.68,164.16807312]
["bitfinex","SOLUSD",1758790772260,0.71000001,204.69,204.68,19.57247911]
["bitfinex","SOLUSD",1758790772460,0.71000001,204.69,204.68,57.39247911]
["bitfinex","SOLUSD",1758790773786,1e-08,204.69,204.68,71.67807312]
["bitfinex","SOLUSD",1758790775782,1e-08,204.69,204.68,71.02807312]
["bitfinex","SOLUSD",1758790776281,1e-08,204.69,204.68,57.43247911]
["bitfinex","SOLUSD",1758790776282,0.71000001,204.69,204.68,57.43247911]
["bitfinex","SOLUSD",1758790776760,1e-08,204.69,204.68,57.43247911]
["bitfinex","SOLUSD",1758790777167,0.71000001,204.69,204.68,57.43247911]
["bitfinex","SOLUSD",1758790777583,0.71000001,204.69,204.68,83.43247911]
["bitfinex","SOLUSD",1758790778364,0.71000001,204.69,204.68,19.57247911]
["bitfinex","SOLUSD",1758790778572,0.71000001,204.69,204.68,57.43247911]
["bitfinex","SOLUSD",1758790780162,1e-08,204.69,204.68,57.43247911]
["bitfinex","SOLUSD",1758790790477,0.71000001,204.69,204.68,19.57247911]
["bitfinex","SOLUSD",1758790790891,0.71000001,204.69,204.68,57.37247911]
["bitfinex","SOLUSD",1758790791897,1e-08,204.69,204.68,57.37247911]
["bitfinex","SOLUSD",1758790792081,0.71000001,204.69,204.68,57.37247911]
["bitfinex","SOLUSD",1758790794080,0.71000001,204.69,204.68,83.37247911]
["bitfinex","SOLUSD",1758790795297,0.71000001,204.69,204.68,45.57247911]
["bitfinex","SOLUSD",1758790795503,0.71000001,204.69,204.68,83.37247911]
["bitfinex","SOLUSD",1758790800502,1e-08,204.69,204.68,86.91173862]
["bitfinex","SOLUSD",1758790800810,1e-08,204.69,204.68,86.24173862]
["bitfinex","SOLUSD",1758790801002,1e-08,204.69,204.68,86.91173862]
["bitfinex","SOLUSD",1758790801695,1e-08,204.69,204.68,86.24173862]
["bitfinex","SOLUSD",1758790801882,1e-08,204.69,204.68,83.37247911]
["bitfinex","SOLUSD",1758790802085,0.67000001,204.69,204.68,83.37247911]
["bitfinex","SOLUSD",1758790802682,0.1,204.73,204.68,83.37247911]
["bitfinex","SOLUSD",1758790802888,2.86925951,204.69,204.68,52.48680391]
["bitfinex","SOLUSD",1758790804103,2.86925951,204.7,204.68,57.37247911]
["bitfinex","SOLUSD",1758790804631,0.1,204.73,204.69,3.58925951]
["bitfinex","SOLUSD",1758790804791,0.77,204.73,204.7,37.8]
["bitfinex","SOLUSD",1758790805496,0.77,204.73,204.71,14.68968049]
["bitfinex","SOLUSD",1758790805816,2.86925951,204.72,204.71,14.68968049]
["bitfinex","SOLUSD",1758790805991,2.86925951,204.72,204.71,37.84]
["bitfinex","SOLUSD",1758790806196,3.53925951,204.72,204.71,37.84]
["bitfinex","SOLUSD",1758790807495,8.4239801,204.72,204.71,37.84]
["bitfinex","SOLUSD",1758790808305,3.53925951,204.72,204.71,37.84]
["bitfinex","SOLUSD",1758790808819,2.50668535,204.72,204.71,37.84]
["bitfinex","SOLUSD",1758790809025,7.39140594,204.72,204.71,37.84]
["bitfinex","SOLUSD",1758790810198,20.98699995,204.72,204.71,37.84]
["bitfinex","SOLUSD",1758790811322,13.59559401,204.71,204.68,37.82]
["bitfinex","SOLUSD",1758790811501,15.43227936,204.69,204.68,37.82]
["bitfinex","SOLUSD",1758790811697,16.10227936,204.69,204.68,37.82]
["bitfinex","SOLUSD",1758790812702,20.98771587,204.69,204.68,37.82]
["bitfinex","SOLUSD",1758790812902,13.59559401,204.68,204.58,9.99970611]
["bitfinex","SOLUSD",1758790813203,1.83668535,204.6,204.58,2.55514956]
["bitfinex","SOLUSD",1758790813402,1.83668535,204.6,204.59,37.84]
["bitfinex","SOLUSD",1758790814204,1.83668535,204.61,204.59,37.84]
["bitfinex","SOLUSD",1758790814632,1.83668535,204.6,204.59,37.84]
["bitfinex","SOLUSD",1758790815825,2.50668535,204.6,204.59,37.84]
["bitfinex","SOLUSD",1758790816518,14.74101228,204.6,204.59,37.84]
["bitfinex","SOLUSD",1758790816903,9.85342675,204.6,204.59,37.84]
["bitfinex","SOLUSD",1758790817311,14.74101228,204.6,204.59,37.84]
["bitfinex","SOLUSD",1758790820225,28.33660629,204.6,204.59,37.84]
["bitfinex","SOLUSD",1758790820616,28.33660629,204.6,204.56,37.8]
["bitfinex","SOLUSD",1758790820810,1.83668535,204.57,204.56,37.8]
["bitfinex","SOLUSD",1758790822106,1.83668535,204.57,204.56,38.52]
["bitfinex","SOLUSD",1758790822539,1.83668535,204.57,204.56,37.8]
["bitfinex","SOLUSD",1758790825107,1.83668535,204.6,204.56,38.52]
["bitfinex","SOLUSD",1758790825305,1.83668535,204.6,204.57,0.72]
["bitfinex","SOLUSD",1758790825525,14.26559401,204.65,204.58,0.72]
["bitfinex","SOLUSD",1758790825526,1.83668535,204.59,204.58,0.72]
["bitfinex","SOLUSD",1758790826312,1.83668535,204.59,204.58,37.82]
["bitfinex","SOLUSD",1758790829711,2.48668535,204.59,204.58,37.82]
["bitfinex","SOLUSD",1758790829927,7.37450977,204.59,204.58,37.82]
["bitfinex","SOLUSD",1758790831214,2.48668535,204.59,204.58,37.82]
["bitfinex","SOLUSD",1758790831512,1.83668535,204.59,204.58,37.82]
["bitfinex","SOLUSD",1758790832435,7.37450977,204.59,204.58,37.82]
["bitfinex","SOLUSD",1758790833437,13.59559401,204.58,204.53,14.70335971]
["bitfinex","SOLUSD",1758790833627,1.83668535,204.54,204.51,0.71]
["bitfinex","SOLUSD",1758790833937,1.83668535,204.52,204.51,13.59559401]
["bitfinex","SOLUSD",1758790834120,1.83668535,204.52,204.51,37.82]
["bitfinex","SOLUSD",1758790834520,1.83668535,204.52,204.51,38.53]
["bitfinex","SOLUSD",1758790835745,1.83668535,204.54,204.51,43.41973644]
["bitfinex","SOLUSD",1758790836042,1.83668535,204.54,204.52,0.71]
["bitfinex","SOLUSD",1758790836227,1.83668535,204.54,204.53,0.71]
["bitfinex","SOLUSD",1758790837443,1.83668535,204.54,204.51,56.30533045]
["bitfinex","SOLUSD",1758790837622,1.83668535,204.54,204.53,0.71]
["bitfinex","SOLUSD",1758790838340,1.83668535,204.54,204.51,43.41973644]
["bitfinex","SOLUSD",1758790838543,1.83668535,204.54,204.52,0.71]
["bitfinex","SOLUSD",1758790838842,1.83668535,204.54,204.53,0.71]
["bitfinex","SOLUSD",1758790839443,1.83668535,204.54,204.51,42.70973644]
["bitfinex","SOLUSD",1758790839643,1.83668535,204.54,204.52,0.71]
["bitfinex","SOLUSD",1758790841025,1.83668535,204.54,204.52,5.59946726]
["bitfinex","SOLUSD",1758790841226,1.83668535,204.57,204.53,0.71]
["bitfinex","SOLUSD",1758790841426,1.83668535,204.58,204.54,37.82]
["bitfinex","SOLUSD",1758790841741,13.59559401,204.62,204.55,0.71]
["bitfinex","SOLUSD",1758790841930,1.83668535,204.59,204.55,0.71]
["bitfinex","SOLUSD",1758790843027,1.83668535,204.59,204.56,0.71]
["bitfinex","SOLUSD",1758790843341,1.83668535,204.59,204.57,37.82]
["bitfinex","SOLUSD",1758790843533,1.83668535,204.58,204.57,37.82]
["bitfinex","SOLUSD",1758790846563,1.83668535,204.59,204.57,37.82]
["bitfinex","SOLUSD",1758790849131,5.53734665,204.61,204.57,37.82]
["bitfinex","SOLUSD",1758790849333,1.83668535,204.59,204.57,37.82]
["bitfinex","SOLUSD",1758790850949,0.65,204.6,204.57,37.82]
["bitfinex","SOLUSD",1758790851160,1.83668535,204.59,204.57,37.82]
["bitfinex","SOLUSD",1758790851331,1.83668535,204.59,204.55,0.71]
["bitfinex","SOLUSD",1758790851531,1.83668535,204.59,204.56,37.82]
["bitfinex","SOLUSD",1758790851934,0.65,204.6,204.56,37.82]
["bitfinex","SOLUSD",1758790852133,1.83668535,204.57,204.52,0.71]
["bitfinex","SOLUSD",1758790852437,1.83668535,204.57,204.54,37.82]
["bitfinex","SOLUSD",1758790852643,1.83668535,204.59,204.55,0.71]
["bitfinex","SOLUSD",1758790852947,1.83668535,204.58,204.54,37.82]
["bitfinex","SOLUSD",1758790853135,1.83668535,204.57,204.54,38.53]
["bitfinex","SOLUSD",1758790853954,1.83668535,204.59,204.55,38.53]
["bitfinex","SOLUSD",1758790854133,1.83668535,204.59,204.56,0.71]
["bitfinex","SOLUSD",1758790854327,1.83668535,204.58,204.56,0.71]
["bitfinex","SOLUSD",1758790854530,1.83668535,204.57,204.55,37.82]
["bitfinex","SOLUSD",1758790854732,1.83668535,204.57,204.55,52.12559401]
["bitfinex","SOLUSD",1758790854953,1.83668535,204.57,204.55,38.53]
["bitfinex","SOLUSD",1758790855130,1.83668535,204.56,204.55,37.82]
["bitfinex","SOLUSD",1758790858635,2.54668535,204.56,204.55,37.82]
["bitfinex","SOLUSD",1758790858866,2.54668535,204.56,204.53,37.82]
["bitfinex","SOLUSD",1758790859044,1.83668535,204.54,204.53,37.82]
["bitfinex","SOLUSD",1758790859582,1.83668535,204.54,204.53,38.51]
["bitfinex","SOLUSD",1758790860373,1.83668535,204.55,204.53,38.51]
["bitfinex","SOLUSD",1758790860542,4.88830229,204.57,204.53,38.51]
["bitfinex","SOLUSD",1758790860742,1.83668535,204.54,204.53,38.51]
["bitfinex","SOLUSD",1758790862372,1.83668535,204.54,204.53,37.82]
["bitfinex","SOLUSD",1758790862542,14.26559401,204.58,204.53,38.52]
["bitfinex","SOLUSD",1758790862874,1.83668535,204.54,204.53,38.52]
["bitfinex","SOLUSD",1758790863179,1.83668535,204.54,204.53,37.82]
["bitfinex","SOLUSD",1758790863743,2.50668535,204.54,204.48,0.7]
["bitfinex","SOLUSD",1758790863952,1.83668535,204.49,204.48,14.70696375]
["bitfinex","SOLUSD",1758790864478,6.7269057,204.49,204.47,38.02]
["bitfinex","SOLUSD",1758790864777,1.83668535,204.48,204.47,38.72]
["bitfinex","SOLUSD",1758790865674,1.83668535,204.48,204.47,38.02]
["bitfinex","SOLUSD",1758790865974,1.83668535,204.48,204.47,38.72]
["bitfinex","SOLUSD",1758790866643,1.83668535,204.49,204.47,38.72]
["bitfinex","SOLUSD",1758790866849,1.83668535,204.49,204.48,0.7]
["bitfinex","SOLUSD",1758790867555,1.83668535,204.49,204.47,38.02]
["bitfinex","SOLUSD",1758790867750,1.83668535,204.49,204.47,38.72]
["bitfinex","SOLUSD",1758790868560,2.87592708,204.49,204.47,38.72]
["bitfinex","SOLUSD",1758790868754,2.87592708,204.49,204.47,38.02]
["bitfinex","SOLUSD",1758790868960,2.87592708,204.49,204.48,0.7]
["bitfinex","SOLUSD",1758790870362,2.87592708,204.49,204.47,38.02]
["bitfinex","SOLUSD",1758790870669,2.87592708,204.49,204.47,38.72]
["bitfinex","SOLUSD",1758790871572,2.87592708,204.48,204.47,38.02]
["bitfinex","SOLUSD",1758790873768,2.87592708,204.48,204.47,38.72]
["bitfinex","SOLUSD",1758790873974,13.59559401,204.51,204.47,38.72]
["bitfinex","SOLUSD",1758790874162,2.87592708,204.49,204.47,38.72]
["bitfinex","SOLUSD",1758790874347,2.87592708,204.48,204.47,38.72]
["bitfinex","SOLUSD",1758790874953,2.87592708,204.48,204.47,38.02]
["bitfinex","SOLUSD",1758790877870,2.87592708,204.5,204.47,43.61032917]
["bitfinex","SOLUSD",1758790878061,2.87592708,204.5,204.48,0.7]
["bitfinex","SOLUSD",1758790878468,2.87592708,204.49,204.48,0.7]
["bitfinex","SOLUSD",1758790880388,2.87592708,204.49,204.47,42.91032917]
["bitfinex","SOLUSD",1758790880760,12.22078688,204.57,204.48,0.7]
["bitfinex","SOLUSD",1758790880978,2.87592708,204.55,204.49,37.82]
["bitfinex","SOLUSD",1758790881191,2.87592708,204.54,204.5,0.7]
["bitfinex","SOLUSD",1758790881371,2.87592708,204.53,204.51,37.82]
["bitfinex","SOLUSD",1758790881687,2.87592708,204.53,204.52,0.7]
["bitfinex","SOLUSD",1758790882488,2.87592708,204.54,204.52,0.7]
["bitfinex","SOLUSD",1758790882658,2.87592708,204.53,204.52,14.96559401]
["bitfinex","SOLUSD",1758790882865,17.14152109,204.53,204.52,14.26559401]
["bitfinex","SOLUSD",1758790883060,13.59559401,204.52,204.46,0.7]
["bitfinex","SOLUSD",1758790883266,13.59559401,204.52,204.48,37.82]
["bitfinex","SOLUSD",1758790883480,2.87592708,204.49,204.48,37.82]
["bitfinex","SOLUSD",1758790884478,7.76614176,204.49,204.46,14.71056955]
["bitfinex","SOLUSD",1758790884787,3.54592708,204.48,204.46,14.71056955]
["bitfinex","SOLUSD",1758790884982,3.54592708,204.48,204.45,37.82]
["bitfinex","SOLUSD",1758790885180,2.87592708,204.48,204.45,37.82]
["bitfinex","SOLUSD",1758790886178,8.43638091,204.48,204.45,37.82]
["bitfinex","SOLUSD",1758790886387,8.43638091,204.48,204.42,0.2]
["bitfinex","SOLUSD",1758790886388,22.03197492,204.48,204.42,0.2]
["bitfinex","SOLUSD",1758790886691,22.03197492,204.48,204.43,37.82]
["bitfinex","SOLUSD",1758790886882,22.03197492,204.48,204.43,38.54]
["bitfinex","SOLUSD",1758790887061,21.36197492,204.48,204.44,0.72]
["bitfinex","SOLUSD",1758790887260,2.87592708,204.48,204.47,0.92]
["bitfinex","SOLUSD",1758790891078,2.87592708,204.48,204.47,0.2]
["bitfinex","SOLUSD",1758790899487,13.59559401,204.53,204.47,43.63065667]
["bitfinex","SOLUSD",1758790899689,4.88858534,204.56,204.48,3.59592708]
["bitfinex","SOLUSD",1758790899869,2.87592708,204.55,204.49,8.48614176]
["bitfinex","SOLUSD",1758790900059,2.87592708,204.55,204.5,0.72]
["bitfinex","SOLUSD",1758790900264,2.87592708,204.55,204.51,0.72]
["bitfinex","SOLUSD",1758790900885,2.87592708,204.55,204.51,14.70696375]
["bitfinex","SOLUSD",1758790901079,502.87592708,204.54,204.51,15.42696375]
["bitfinex","SOLUSD",1758790901281,16.47152109,204.52,204.47,0.2]
["bitfinex","SOLUSD",1758790901590,2.87592708,204.49,204.47,52.72984824]
["bitfinex","SOLUSD",1758790901889,2.87592708,204.49,204.47,53.44984824]
["bitfinex","SOLUSD",1758790902082,2.87592708,204.49,204.48,0.72]
["bitfinex","SOLUSD",1758790902286,2.87592708,204.5,204.48,0.72]
["bitfinex","SOLUSD",1758790902591,26.0,204.5,204.48,14.70984825]
["bitfinex","SOLUSD",1758790902885,18.48604784,204.48,204.47,0.2]
["bitfinex","SOLUSD",1758790903085,16.47152109,204.48,204.47,0.2]
["bitfinex","SOLUSD",1758790903292,2.87592708,204.48,204.47,0.2]
["bitfinex","SOLUSD",1758790906493,2.87592708,204.48,204.47,0.92]
["bitfinex","SOLUSD",1758790907699,2.87592708,204.52,204.47,10.70071319]
["bitfinex","SOLUSD",1758790907875,4.88930243,204.53,204.48,0.72]
["bitfinex","SOLUSD",1758790908199,2.87592708,204.52,204.49,0.72]
["bitfinex","SOLUSD",1758790908401,19.15460097,204.55,204.48,37.84]
["bitfinex","SOLUSD",1758790908582,502.87592708,204.54,204.5,0.72]
["bitfinex","SOLUSD",1758790908898,500.0,204.54,204.51,0.72]
["bitfinex","SOLUSD",1758790909200,2.87592708,204.53,204.51,0.72]
["bitfinex","SOLUSD",1758790909498,500.0,204.54,204.51,0.72]
["bitfinex","SOLUSD",1758790909499,2.87592708,204.52,204.51,0.72]
["bitfinex","SOLUSD",1758790909673,2.87592708,204.52,204.49,14.70696375]
["bitfinex","SOLUSD",1758790909872,2.87592708,204.51,204.49,15.42696375]
["bitfinex","SOLUSD",1758790910192,2.87592708,204.52,204.5,0.72]
["bitfinex","SOLUSD",1758790910368,2.87592708,204.52,204.49,14.70696375]
["bitfinex","SOLUSD",1758790910569,2.87592708,204.52,204.5,0.72]
["bitfinex","SOLUSD",1758790910771,500.0,204.54,204.52,26.0]
["bitfinex","SOLUSD",1758790910972,500.0,204.54,204.53,41.47592708]
["bitfinex","SOLUSD",1758790911180,500.0,204.54,204.53,56.17856621]
["bitfinex","SOLUSD",1758790911692,500.0,204.54,204.53,61.0678245]
["bitfinex","SOLUSD",1758790914503,500.0,204.54,204.53,58.19189742]
["bitfinex","SOLUSD",1758790915279,500.0,204.54,204.53,61.0678245]
["bitfinex","SOLUSD",1758790916480,500.0,204.54,204.53,18.29856621]
["bitfinex","SOLUSD",1758790916680,500.0,204.54,204.53,56.31856621]
["bitfinex","SOLUSD",1758790916899,500.0,204.54,204.53,52.72263913]
["bitfinex","SOLUSD",1758790917603,500.0,204.54,204.53,61.1578245]
["bitfinex","SOLUSD",1758790920211,500.0,204.54,204.53,60.4878245]
["bitfinex","SOLUSD",1758790920417,500.0,204.54,204.53,61.1578245]
["bitfinex","SOLUSD",1758790921896,500.0,204.54,204.53,58.28189742]
["bitfinex","SOLUSD",1758790922109,500.0,204.54,204.53,61.1578245]
["bitfinex","SOLUSD",1758790925717,500.0,204.54,204.53,74.75341851]
["bitfinex","SOLUSD",1758790925718,438.03187308,204.54,204.53,74.75341851]
["bitfinex","SOLUSD",1758790926219,438.03187308,204.54,204.53,23.1378245]
["bitfinex","SOLUSD",1758790926424,438.03187308,204.54,204.53,87.1378245]
["bitfinex","SOLUSD",1758790927303,438.03187308,204.54,204.53,20.26189742]
["bitfinex","SOLUSD",1758790927624,446.50681942,204.54,204.53,14.70263913]
["bitfinex","SOLUSD",1758790927839,446.50681942,204.54,204.53,38.06]
["bitfinex","SOLUSD",1758790928609,445.47080847,204.54,204.53,38.06]
["bitfinex","SOLUSD",1758790929520,445.47080847,204.54,204.53,38.06]
["bitfinex","SOLUSD",1758790932219,440.58178921,204.54,204.53,38.06]
["bitfinex","SOLUSD",1758790932617,438.03187308,204.54,204.53,38.06]
["bitfinex","SOLUSD",1758790933010,438.03187308,204.54,204.53,57.6540594]
["bitfinex","SOLUSD",1758790933216,438.03187308,204.54,204.53,58.3640594]
["bitfinex","SOLUSD",1758790934113,438.03187308,204.54,204.53,60.20397553]
["bitfinex","SOLUSD",1758790934420,439.87178921,204.54,204.53,52.76480111]
["bitfinex","SOLUSD",1758790935105,440.58178921,204.54,204.53,38.06]
["bitfinex","SOLUSD",1758790935726,438.03187308,204.54,204.53,38.06]
["bitfinex","SOLUSD",1758790935915,439.87178921,204.54,204.53,38.06]
["bitfinex","SOLUSD",1758790936527,438.03187308,204.54,204.53,38.06]
["bitfinex","SOLUSD",1758790937305,439.87178921,204.54,204.53,38.06]
["bitfinex","SOLUSD",1758790937509,439.87178921,204.54,204.51,14.70552192]
["bitfinex","SOLUSD",1758790937510,445.47080847,204.54,204.51,14.70552192]
["bitfinex","SOLUSD",1758790937712,1.83991613,204.52,204.46,4.89087885]
["bitfinex","SOLUSD",1758790937912,1.83991613,204.5,204.48,52.72696375]
["bitfinex","SOLUSD",1758790939108,0.71,204.49,204.48,52.72696375]
["bitfinex","SOLUSD",1758790939309,2.54991613,204.49,204.48,52.72696375]
["bitfinex","SOLUSD",1758790939906,7.44013081,204.49,204.48,38.02]
["bitfinex","SOLUSD",1758790941125,2.54991613,204.49,204.48,38.02]
["bitfinex","SOLUSD",1758790941318,26.0,204.51,204.48,38.02]
["bitfinex","SOLUSD",1758790941519,1.83991613,204.49,204.48,38.02]
["bitfinex","SOLUSD",1758790942028,2.54991613,204.49,204.48,38.04]
["bitfinex","SOLUSD",1758790943012,7.44013081,204.49,204.48,38.04]
["bitfinex","SOLUSD",1758790943212,7.44013081,204.49,204.42,0.2]
["bitfinex","SOLUSD",1758790943534,1.83991613,204.48,204.45,38.06]
["bitfinex","SOLUSD",1758790944041,2.54991613,204.48,204.45,38.06]
["bitfinex","SOLUSD",1758790944943,7.44036996,204.48,204.45,38.06]
["bitfinex","SOLUSD",1758790949832,1.83991613,204.48,204.45,38.06]
["bitfinex","SOLUSD",1758790950037,4.89022649,204.49,204.47,0.87]
["bitfinex","SOLUSD",1758790950038,1.83991613,204.49,204.47,0.87]
["bitfinex","SOLUSD",1758790950236,13.59559401,204.53,204.48,0.67]
["bitfinex","SOLUSD",1758790950411,1.83991613,204.5,204.48,0.67]
["bitfinex","SOLUSD",1758790950607,1.83991613,204.49,204.47,0.2]
["bitfinex","SOLUSD",1758790950832,1.83991613,204.48,204.47,0.2]
["bitfinex","SOLUSD",1758790951713,1.83991613,204.49,204.47,0.2]
["bitfinex","SOLUSD",1758790953435,1.83991613,204.49,204.48,0.67]
["bitfinex","SOLUSD",1758790953620,1.83991613,204.51,204.48,0.67]
["bitfinex","SOLUSD",1758790953813,1.83991613,204.51,204.49,0.67]
["bitfinex","SOLUSD",1758790954624,464.03187308,204.54,204.49,0.67]
["bitfinex","SOLUSD",1758790954816,1.83991613,204.53,204.5,0.67]
["bitfinex","SOLUSD",1758790955016,438.03187308,204.54,204.49,38.02]
["bitfinex","SOLUSD",1758790955017,439.87178921,204.54,204.51,0.67]
["bitfinex","SOLUSD",1758790955236,2.51991613,204.53,204.49,38.02]
["bitfinex","SOLUSD",1758790955437,0.68,204.52,204.49,38.02]
["bitfinex","SOLUSD",1758790955639,1.83991613,204.52,204.49,38.02]
["bitfinex","SOLUSD",1758790955829,1.83991613,204.52,204.49,38.69]
["bitfinex","SOLUSD",1758790956137,1.83991613,204.51,204.49,38.69]
["bitfinex","SOLUSD",1758790956334,1.83991613,204.51,204.49,38.02]
["bitfinex","SOLUSD",1758790956535,1.83991613,204.5,204.49,38.02]
["bitfinex","SOLUSD",1758790958325,13.59559401,204.53,204.49,38.69]
["bitfinex","SOLUSD",1758790958533,2.51991613,204.52,204.49,38.02]
["bitfinex","SOLUSD",1758790958725,1.83991613,204.51,204.49,38.02]
["bitfinex","SOLUSD",1758790959659,438.03187308,204.54,204.5,0.67]
["bitfinex","SOLUSD",1758790959827,1.83991613,204.53,204.51,0.67]
["bitfinex","SOLUSD",1758790960588,438.03187308,204.54,204.52,38.67]
["bitfinex","SOLUSD",1758790960761,438.03187308,204.54,204.53,0.67]
["bitfinex","SOLUSD",1758790961239,438.03187308,204.54,204.53,2.50991613]
["bitfinex","SOLUSD",1758790962747,438.03187308,204.54,204.53,7.39917442]
["bitfinex","SOLUSD",1758790965361,438.03187308,204.54,204.53,22.09893187]
["bitfinex","SOLUSD",1758790971443,438.03187308,204.54,204.53,60.05893187]
["bitfinex","SOLUSD",1758790974152,438.03187308,204.54,204.53,58.21901574]
["bitfinex","SOLUSD",1758790974346,438.03187308,204.54,204.53,60.05893187]
["bitfinex","SOLUSD",1758790975950,322.86670797,204.54,204.53,73.65452588]
["bitfinex","SOLUSD",1758790976156,205.63693557,204.54,204.53,77.57831336]
["bitfinex","SOLUSD",1758790976455,167.54846278,204.54,204.53,73.65452588]
["bitfinex","SOLUSD",1758790976652,132.68924161,204.54,204.53,77.51356138]
["bitfinex","SOLUSD",1758790977054,87.99409026,204.54,204.53,77.51356138]
["bitfinex","SOLUSD",1758790977257,86.74093723,204.54,204.53,77.51356138]
["bitfinex","SOLUSD",1758790978067,49.56470405,204.54,204.53,77.51356138]
["bitfinex","SOLUSD",1758790978260,49.56470405,204.54,204.53,208.51356138]
["bitfinex","SOLUSD",1758790978954,8.14649181,204.54,204.53,215.8732259]
["bitfinex","SOLUSD",1758790979159,750.69,204.67,204.54,13.59559401]
["bitfinex","SOLUSD",1758790979362,750.69,204.67,204.65,1.83991613]
["bitfinex","SOLUSD",1758790979668,750.0,204.67,204.66,39.77991613]
["bitfinex","SOLUSD",1758790979962,750.0,204.67,204.66,54.47247435]
["bitfinex","SOLUSD",1758790982045,750.0,204.67,204.66,52.63255822]
["bitfinex","SOLUSD",1758790982245,750.0,204.67,204.66,54.47247435]
["bitfinex","SOLUSD",1758790985771,750.71,204.67,204.66,52.59255822]
["bitfinex","SOLUSD",1758790986975,752.54991613,204.67,204.66,37.9]
["bitfinex","SOLUSD",1758790988556,753.5804033,204.67,204.66,37.9]
["bitfinex","SOLUSD",1758790989079,750.71,204.67,204.66,37.9]
["bitfinex","SOLUSD",1758790991873,750.0,204.67,204.66,38.57]
["bitfinex","SOLUSD",1758790992178,750.0,204.67,204.66,56.13440081]
["bitfinex","SOLUSD",1758790997187,750.0,204.67,204.66,69.72999482]
["bitfinex","SOLUSD",1758791000399,750.0,204.67,204.66,200.72999482]
["bitfinex","SOLUSD",1758791001388,750.0,204.67,204.66,197.85959152]
["bitfinex","SOLUSD",1758791001797,750.0,204.67,204.66,66.85959152]
["bitfinex","SOLUSD",1758791003988,750.0,204.67,204.66,197.85959152]
["bitfinex","SOLUSD",1758791004175,699.01545164,204.67,204.66,217.85959152]
["bitfinex","SOLUSD",1758791004883,648.03090328,204.67,204.66,217.85959152]
["bitfinex","SOLUSD",1758791005583,648.03090328,204.67,204.66,232.55959152]
["bitfinex","SOLUSD",1758791006181,597.04635492,204.67,204.66,232.55959152]
["bitfinex","SOLUSD",1758791006390,567.70095375,204.67,204.66,232.55959152]
["bitfinex","SOLUSD",1758791006606,547.44998802,204.67,204.66,232.55959152]
["bitfinex","SOLUSD",1758791006823,383.17494775,204.67,204.66,107.41518135]
["bitfinex","SOLUSD",1758791006978,360.00033405,204.67,204.66,117.09875672]
["bitfinex","SOLUSD",1758791007280,255.90038452,204.67,204.66,146.56875672]
["bitfinex","SOLUSD",1758791007607,205.45228566,204.67,204.66,146.56875672]
["bitfinex","SOLUSD",1758791007906,164.10113961,204.67,204.66,146.56875672]
["bitfinex","SOLUSD",1758791008201,67.77741605,204.67,204.66,146.56875672]
["bitfinex","SOLUSD",1758791008414,38.43201488,204.67,204.66,146.56875672]
["bitfinex","SOLUSD",1758791008582,36.31397062,204.67,204.66,146.56875672]
["bitfinex","SOLUSD",1758791008782,3.03893035,204.67,204.66,146.56875672]
["bitfinex","SOLUSD",1758791008979,0.1,204.73,204.72,48.29559401]
["bitfinex","SOLUSD",1758791009299,500.0,204.76,204.75,39.59559401]
["bitfinex","SOLUSD",1758791009476,500.0,204.76,204.75,78.00559401]
["bitfinex","SOLUSD",1758791010081,500.0,204.76,204.75,77.49559401]
["bitfinex","SOLUSD",1758791010996,500.0,204.76,204.75,78.00559401]
["bitfinex","SOLUSD",1758791011691,500.0,204.76,204.75,77.49559401]
["bitfinex","SOLUSD",1758791012282,500.0,204.76,204.75,208.49559401]
["bitfinex","SOLUSD",1758791012705,500.0,204.76,204.75,77.49559401]
["bitfinex","SOLUSD",1758791012891,500.0,204.76,204.75,78.00559401]
["bitfinex","SOLUSD",1758791013481,500.0,204.76,204.75,92.68377489]
["bitfinex","SOLUSD",1758791013702,449.01545164,204.76,204.75,92.68377489]
["bitfinex","SOLUSD",1758791014288,449.01545164,204.76,204.75,223.68377489]
["bitfinex","SOLUSD",1758791014490,398.03090328,204.76,204.75,223.68377489]
["bitfinex","SOLUSD",1758791015007,398.03090328,204.76,204.75,92.68377489]
["bitfinex","SOLUSD",1758791015503,347.04635492,204.76,204.75,92.68377489]
["bitfinex","SOLUSD",1758791016000,182.78853276,204.76,204.75,238.38377489]
["bitfinex","SOLUSD",1758791016202,180.23676689,204.76,204.75,253.92294009]
["bitfinex","SOLUSD",1758791016396,150.90858383,204.76,204.75,253.92294009]
["bitfinex","SOLUSD",1758791016700,59.52949456,204.76,204.75,122.92294009]
["bitfinex","SOLUSD",1758791017006,45.38181483,204.76,204.75,122.92294009]
["bitfinex","SOLUSD",1758791017216,16.05363177,204.76,204.75,122.92294009]
["bitfinex","SOLUSD",1758791017519,0.1,204.85,204.83,33.59559401]
["bitfinex","SOLUSD",1758791017811,0.1,204.85,204.83,71.49559401]
["bitfinex","SOLUSD",1758791018404,0.1,204.85,204.83,86.16731427]
["bitfinex","SOLUSD",1758791019593,0.1,204.85,204.83,86.67731427]
["bitfinex","SOLUSD",1758791019905,470.77898519,204.84,204.83,105.53635112]
["bitfinex","SOLUSD",1758791020108,468.31748519,204.84,204.83,116.91647947]
["bitfinex","SOLUSD",1758791020295,438.99647038,204.84,204.83,116.91647947]
["bitfinex","SOLUSD",1758791020603,409.67545557,204.84,204.83,120.86276455]
["bitfinex","SOLUSD",1758791020815,358.69090721,204.84,204.83,120.86276455]
["bitfinex","SOLUSD",1758791021003,329.3698924,204.84,204.83,120.86276455]
["bitfinex","SOLUSD",1758791021510,300.04887759,204.84,204.83,120.86276455]
["bitfinex","SOLUSD",1758791021923,270.72786278,204.84,204.83,120.86276455]
["bitfinex","SOLUSD",1758791022211,241.41687764,204.84,204.83,120.86276455]
["bitfinex","SOLUSD",1758791022380,190.43232928,204.84,204.83,120.86276455]
["bitfinex","SOLUSD",1758791022579,161.12134414,204.84,204.83,120.86276455]
["bitfinex","SOLUSD",1758791023127,131.810359,204.84,204.83,120.86276455]
["bitfinex","SOLUSD",1758791023607,51.5148255,204.84,204.83,251.86276455]
["bitfinex","SOLUSD",1758791024513,0.53027714,204.84,204.83,251.86276455]
["bitfinex","SOLUSD",1758791025413,0.53027714,204.84,204.83,120.82276455]
["bitfinex","SOLUSD",1758791026411,0.1,204.88,204.87,33.59559401]
["bitfinex","SOLUSD",1758791026607,0.1,204.88,204.87,92.01118384]
["bitfinex","SOLUSD",1758791026818,0.1,204.88,204.87,92.49929825]
["bitfinex","SOLUSD",1758791027518,0.1,204.88,204.87,94.45476255]
["bitfinex","SOLUSD",1758791027706,0.1,204.88,204.87,93.96664814]
["bitfinex","SOLUSD",1758791028720,0.1,204.88,204.87,108.27428527]
["bitfinex","SOLUSD",1758791028901,0.76,204.88,204.87,108.27428527]
["bitfinex","SOLUSD",1758791029098,0.1,204.88,204.87,108.27428527]
["bitfinex","SOLUSD",1758791031411,0.1,204.88,204.87,137.74428527]
["bitfinex","SOLUSD",1758791031812,0.1,204.88,204.87,273.41332212]
["bitfinex","SOLUSD",1758791032009,0.1,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1758791032227,0.1,204.89,204.88,73.79284979]
["bitfinex","SOLUSD",1758791032526,0.76,204.89,204.88,111.12475921]
["bitfinex","SOLUSD",1758791032710,0.76,204.89,204.88,81.65475921]
["bitfinex","SOLUSD",1758791032911,0.76,204.89,204.88,76.13022069]
["bitfinex","SOLUSD",1758791033395,0.76,204.89,204.88,71.97118384]
["bitfinex","SOLUSD",1758791033909,0.76,204.89,204.88,57.27118384]
["bitfinex","SOLUSD",1758791034107,0.76,204.89,204.88,51.41559401]
["bitfinex","SOLUSD",1758791034903,0.76,204.89,204.88,51.43559401]
["bitfinex","SOLUSD",1758791035302,0.76,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1758791035491,0.76,204.89,204.88,37.82]
["bitfinex","SOLUSD",1758791035916,0.76,204.89,204.88,51.41559401]
["bitfinex","SOLUSD",1758791037315,0.1,204.89,204.88,51.41559401]
["bitfinex","SOLUSD",1758791037710,0.79,204.89,204.88,51.41559401]
["bitfinex","SOLUSD",1758791039303,0.79,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1758791039520,0.79,204.89,204.88,51.43559401]
["bitfinex","SOLUSD",1758791040812,0.1,204.89,204.88,51.43559401]
["bitfinex","SOLUSD",1758791041117,0.1,204.89,204.88,202.43559401]
["bitfinex","SOLUSD",1758791041704,0.1,204.89,204.88,208.80118384]
["bitfinex","SOLUSD",1758791042034,0.1,204.89,204.88,212.45022069]
["bitfinex","SOLUSD",1758791042202,0.81,204.89,204.88,192.45022069]
["bitfinex","SOLUSD",1758791042410,0.81,204.89,204.88,192.51022069]
["bitfinex","SOLUSD",1758791042928,0.81,204.89,204.88,194.46597182]
["bitfinex","SOLUSD",1758791043110,0.81,204.89,204.88,190.30693497]
["bitfinex","SOLUSD",1758791044332,0.1,204.89,204.88,190.30693497]
["bitfinex","SOLUSD",1758791044512,0.1,204.89,204.88,194.97597182]
["bitfinex","SOLUSD",1758791047411,0.1,204.89,204.88,156.56597182]
["bitfinex","SOLUSD",1758791047636,0.81,204.89,204.88,194.44597182]
["bitfinex","SOLUSD",1758791047807,0.1,204.89,204.88,194.44597182]
["bitfinex","SOLUSD",1758791049017,0.81,204.89,204.88,156.56597182]
["bitfinex","SOLUSD",1758791049534,0.81,204.89,204.88,63.44597182]
["bitfinex","SOLUSD",1758791049712,0.81,204.89,204.88,1.95575113]
["bitfinex","SOLUSD",1758791049914,3.67819244,204.89,204.88,7.94]
["bitfinex","SOLUSD",1758791050219,8.55886011,204.89,204.88,7.94]
["bitfinex","SOLUSD",1758791050620,21.12036308,204.89,204.88,7.94]
["bitfinex","SOLUSD",1758791050933,16.23969541,204.89,204.88,7.94]
["bitfinex","SOLUSD",1758791051138,0.81,204.89,204.88,7.94]
["bitfinex","SOLUSD",1758791051707,2.6441014,204.89,204.88,7.94]
["bitfinex","SOLUSD",1758791052430,7.52476907,204.89,204.88,7.94]
["bitfinex","SOLUSD",1758791052610,19.72643825,204.89,204.77,8.55886011]
["bitfinex","SOLUSD",1758791052811,1.8341014,204.86,204.78,31.24]
["bitfinex","SOLUSD",1758791053034,0.62,204.85,204.73,28.27664811]
["bitfinex","SOLUSD",1758791053240,1.8341014,204.82,204.71,2.55031707]
["bitfinex","SOLUSD",1758791053410,0.62,204.81,204.72,38.04]
["bitfinex","SOLUSD",1758791053611,0.62,204.8,204.75,26.0]
["bitfinex","SOLUSD",1758791053806,0.62,204.8,204.71,13.59559401]
["bitfinex","SOLUSD",1758791053807,0.62,204.79,204.76,38.06]
["bitfinex","SOLUSD",1758791054007,0.62,204.78,204.76,38.06]
["bitfinex","SOLUSD",1758791054212,1.8341014,204.82,204.76,38.06]
["bitfinex","SOLUSD",1758791054213,0.62,204.77,204.76,38.06]
["bitfinex","SOLUSD",1758791060016,5.50352786,204.77,204.76,38.06]
["bitfinex","SOLUSD",1758791060215,0.62,204.77,204.76,38.06]
["bitfinex","SOLUSD",1758791060726,5.50352786,204.77,204.76,38.06]
["bitfinex","SOLUSD",1758791061617,0.62,204.77,204.76,38.06]
["bitfinex","SOLUSD",1758791063440,4.58631161,204.83,204.76,38.06]
["bitfinex","SOLUSD",1758791063441,18.47745154,204.85,204.76,42.94375845]
["bitfinex","SOLUSD",1758791063629,0.62,204.82,204.76,42.94375845]
["bitfinex","SOLUSD",1758791067745,0.62,204.85,204.77,0.69]
["bitfinex","SOLUSD",1758791068750,0.62,204.85,204.78,4.88328938]
["bitfinex","SOLUSD",1758791070656,0.62,204.85,204.79,4.58442142]
["bitfinex","SOLUSD",1758791070835,0.62,204.85,204.8,38.04]
["bitfinex","SOLUSD",1758791071026,0.62,204.84,204.8,38.04]
["bitfinex","SOLUSD",1758791071223,5.20442142,204.83,204.81,38.04]
["bitfinex","SOLUSD",1758791071422,0.62,204.82,204.81,38.04]
["bitfinex","SOLUSD",1758791072244,5.20442142,204.82,204.81,38.04]
["bitfinex","SOLUSD",1758791072449,10.08675712,204.82,204.81,38.04]
["bitfinex","SOLUSD",1758791072650,5.5023357,204.82,204.81,38.04]
["bitfinex","SOLUSD",1758791072845,0.62,204.82,204.81,38.04]
["bitfinex","SOLUSD",1758791073852,10.08650409,204.84,204.81,38.04]
["bitfinex","SOLUSD",1758791074056,0.62,204.83,204.81,38.04]
["bitfinex","SOLUSD",1758791074241,5.50220741,204.83,204.81,38.04]
["bitfinex","SOLUSD",1758791076249,9.46630554,204.84,204.81,38.04]
["bitfinex","SOLUSD",1758791076471,10.08630554,204.84,204.81,38.04]
["bitfinex","SOLUSD",1758791076757,7.33615196,204.84,204.81,38.04]
["bitfinex","SOLUSD",1758791076952,0.62,204.84,204.81,38.04]
["bitfinex","SOLUSD",1758791077257,32.71589465,204.85,204.81,38.04]
["bitfinex","SOLUSD",1758791077756,25.89780883,204.89,204.81,38.04]
["bitfinex","SOLUSD",1758791077757,5.50134302,204.87,204.82,0.69]
["bitfinex","SOLUSD",1758791077954,13.59559401,204.88,204.83,0.69]
["bitfinex","SOLUSD",1758791078254,13.69559401,204.89,204.84,0.69]
["bitfinex","SOLUSD",1758791078457,0.1,204.89,204.85,38.02]
["bitfinex","SOLUSD",1758791078633,4.98074941,204.89,204.85,38.02]
["bitfinex","SOLUSD",1758791079036,5.60074941,204.89,204.85,38.02]
["bitfinex","SOLUSD",1758791079949,7.43501725,204.89,204.85,38.02]
["bitfinex","SOLUSD",1758791081454,5.60074941,204.89,204.85,38.02]
["bitfinex","SOLUSD",1758791081653,7.43501725,204.89,204.85,38.02]
["bitfinex","SOLUSD",1758791082861,1.93426784,204.89,204.85,38.71]
["bitfinex","SOLUSD",1758791083240,6.81502713,204.89,204.85,38.71]
["bitfinex","SOLUSD",1758791083446,4.98075929,204.89,204.85,38.71]
["bitfinex","SOLUSD",1758791083647,6.81502713,204.89,204.85,38.71]
["bitfinex","SOLUSD",1758791084441,4.98075929,204.89,204.85,38.71]
["bitfinex","SOLUSD",1758791085256,15.42986185,204.86,204.85,38.02]
["bitfinex","SOLUSD",1758791085464,16.04986185,204.86,204.77,0.69]
["bitfinex","SOLUSD",1758791085650,1.83426784,204.81,204.78,37.98]
["bitfinex","SOLUSD",1758791086359,1.83426784,204.81,204.78,38.67]
["bitfinex","SOLUSD",1758791087860,13.59559401,204.83,204.79,0.69]
["bitfinex","SOLUSD",1758791088054,1.83426784,204.82,204.79,0.69]
["bitfinex","SOLUSD",1758791088247,1.83426784,204.82,204.78,37.98]
["bitfinex","SOLUSD",1758791088449,1.83426784,204.82,204.78,38.67]
["bitfinex","SOLUSD",1758791088759,6.71670598,204.82,204.78,38.67]
["bitfinex","SOLUSD",1758791089548,1.83426784,204.8,204.78,37.98]
["bitfinex","SOLUSD",1758791089754,0.62,204.81,204.78,37.98]
["bitfinex","SOLUSD",1758791089755,16.04986185,204.79,204.78,37.98]
["bitfinex","SOLUSD",1758791090646,20.93291278,204.79,204.78,37.98]
["bitfinex","SOLUSD",1758791090848,15.42986185,204.79,204.78,37.98]
["bitfinex","SOLUSD",1758791091647,1.83426784,204.81,204.78,38.67]
["bitfinex","SOLUSD",1758791092055,1.83426784,204.8,204.78,37.98]
["bitfinex","SOLUSD",1758791092251,1.83426784,204.79,204.78,37.98]
["bitfinex","SOLUSD",1758791092677,6.71731877,204.79,204.78,37.98]
["bitfinex","SOLUSD",1758791093482,12.20600255,204.82,204.78,37.98]
["bitfinex","SOLUSD",1758791093483,32.71661033,204.82,204.78,38.67]
["bitfinex","SOLUSD",1758791094355,1.83426784,204.81,204.78,38.67]
["bitfinex","SOLUSD",1758791094558,32.71661033,204.82,204.79,0.69]
["bitfinex","SOLUSD",1758791094859,6.71661033,204.82,204.78,37.98]
["bitfinex","SOLUSD",1758791095196,6.71661033,204.82,204.79,0.69]
["bitfinex","SOLUSD",1758791095752,18.47749431,204.84,204.8,0.69]
["bitfinex","SOLUSD",1758791095972,1.83426784,204.83,204.8,0.69]
["bitfinex","SOLUSD",1758791096476,1.83426784,204.81,204.78,37.98]
["bitfinex","SOLUSD",1758791096780,6.71708034,204.8,204.78,37.98]
["bitfinex","SOLUSD",1758791098374,1.83426784,204.79,204.78,37.98]
["bitfinex","SOLUSD",1758791098582,20.31291278,204.79,204.78,37.98]
["bitfinex","SOLUSD",1758791098762,20.93291278,204.79,204.78,37.98]
["bitfinex","SOLUSD",1758791099161,20.31291278,204.79,204.78,37.98]
["bitfinex","SOLUSD",1758791099782,32.5205401,204.79,204.74,0.67]
["bitfinex","SOLUSD",1758791099976,13.59559401,204.77,204.75,38.0]
["bitfinex","SOLUSD",1758791100167,2.45426784,204.76,204.72,38.0]
["bitfinex","SOLUSD",1758791100368,13.59559401,204.77,204.72,38.67]
["bitfinex","SOLUSD",1758791100369,1.83426784,204.74,204.72,38.67]
["bitfinex","SOLUSD",1758791100569,30.88305093,204.79,204.73,0.67]
["bitfinex","SOLUSD",1758791100775,1.83426784,204.77,204.73,0.67]
["bitfinex","SOLUSD",1758791100977,13.59559401,204.78,204.72,38.0]
["bitfinex","SOLUSD",1758791100978,1.83426784,204.75,204.72,38.0]
["bitfinex","SOLUSD",1758791101179,1.83426784,204.75,204.72,38.67]
["bitfinex","SOLUSD",1758791101388,13.59559401,204.78,204.72,38.0]
["bitfinex","SOLUSD",1758791101581,1.83426784,204.75,204.72,38.67]
["bitfinex","SOLUSD",1758791101789,1.83426784,204.76,204.73,0.71]
["bitfinex","SOLUSD",1758791101974,1.83426784,204.76,204.74,0.71]
["bitfinex","SOLUSD",1758791102177,13.59559401,204.78,204.75,0.71]
["bitfinex","SOLUSD",1758791102388,15.42986185,204.78,204.76,0.71]
["bitfinex","SOLUSD",1758791102583,1.83426784,204.77,204.73,0.71]
["bitfinex","SOLUSD",1758791102880,1.83426784,204.77,204.74,0.71]
["bitfinex","SOLUSD",1758791103998,6.71781821,204.77,204.74,0.71]
["bitfinex","SOLUSD",1758791104471,6.71781821,204.77,204.72,38.0]
["bitfinex","SOLUSD",1758791104472,1.83426784,204.76,204.72,38.0]
["bitfinex","SOLUSD",1758791104672,1.83426784,204.76,204.73,0.71]
["bitfinex","SOLUSD",1758791104973,1.83426784,204.76,204.74,0.71]
["bitfinex","SOLUSD",1758791105879,6.71810539,204.76,204.72,38.0]
["bitfinex","SOLUSD",1758791106089,1.83426784,204.75,204.73,0.71]
["bitfinex","SOLUSD",1758791106594,4.88383755,204.76,204.72,38.0]
["bitfinex","SOLUSD",1758791106595,1.83426784,204.74,204.72,38.0]
["bitfinex","SOLUSD",1758791106783,15.42986185,204.73,204.72,38.0]
["bitfinex","SOLUSD",1758791106976,16.04986185,204.73,204.72,38.0]
["bitfinex","SOLUSD",1758791107304,15.42986185,204.73,204.72,38.0]
["bitfinex","SOLUSD",1758791107772,20.31434385,204.73,204.68,0.71]
["bitfinex","SOLUSD",1758791107975,1.83426784,204.71,204.69,38.02]
["bitfinex","SOLUSD",1758791108487,1.83426784,204.71,204.69,38.73]
["bitfinex","SOLUSD",1758791108685,15.42986185,204.7,204.69,38.02]
["bitfinex","SOLUSD",1758791109379,13.59559401,204.69,204.64,0.91]
["bitfinex","SOLUSD",1758791109580,15.42986185,204.65,204.64,0.2]
["bitfinex","SOLUSD",1758791109787,20.31625324,204.65,204.64,0.2]
["bitfinex","SOLUSD",1758791110074,1.83426784,204.67,204.64,0.91]
["bitfinex","SOLUSD",1758791110275,1.83426784,204.65,204.64,0.2]
["bitfinex","SOLUSD",1758791110743,13.59559401,204.67,204.64,0.91]
["bitfinex","SOLUSD",1758791110744,1.83426784,204.66,204.64,0.91]
["bitfinex","SOLUSD",1758791110911,15.42986185,204.68,204.65,0.71]
["bitfinex","SOLUSD",1758791111202,1.83426784,204.67,204.65,0.71]
["bitfinex","SOLUSD",1758791112599,2.87073742,204.67,204.65,0.71]
["bitfinex","SOLUSD",1758791113715,26.0,204.69,204.65,0.71]
["bitfinex","SOLUSD",1758791113886,42.46633143,204.71,204.65,38.06]
["bitfinex","SOLUSD",1758791114204,7.75593527,204.7,204.66,0.71]
["bitfinex","SOLUSD",1758791114382,39.59559401,204.71,204.65,38.06]
["bitfinex","SOLUSD",1758791114580,141.96253367,204.9,204.67,3.58073742]
["bitfinex","SOLUSD",1758791114581,0.62,204.76,204.67,3.58073742]
["bitfinex","SOLUSD",1758791114782,2.87073742,204.73,204.68,0.71]
["bitfinex","SOLUSD",1758791115006,16.46633143,204.72,204.69,0.71]
["bitfinex","SOLUSD",1758791115195,2.87073742,204.71,204.66,0.71]
["bitfinex","SOLUSD",1758791115514,2.87073742,204.7,204.67,0.71]
["bitfinex","SOLUSD",1758791115680,2.87073742,204.7,204.65,42.94634685]
["bitfinex","SOLUSD",1758791116006,13.59559401,204.72,204.65,38.77]
["bitfinex","SOLUSD",1758791116007,2.87073742,204.68,204.65,38.77]
["bitfinex","SOLUSD",1758791116212,2.87073742,204.67,204.65,38.77]
["bitfinex","SOLUSD",1758791116398,2.87073742,204.68,204.65,38.77]
["bitfinex","SOLUSD",1758791116890,2.87073742,204.69,204.65,38.77]
["bitfinex","SOLUSD",1758791117417,2.87073742,204.69,204.66,0.71]
["bitfinex","SOLUSD",1758791117788,13.59559401,204.7,204.66,0.71]
["bitfinex","SOLUSD",1758791118101,4.88543651,204.69,204.66,0.71]
["bitfinex","SOLUSD",1758791118406,16.46633143,204.68,204.65,38.06]
["bitfinex","SOLUSD",1758791118613,2.87073742,204.67,204.65,38.06]
["bitfinex","SOLUSD",1758791118807,14.21559401,204.68,204.65,38.06]
["bitfinex","SOLUSD",1758791118808,16.46633143,204.66,204.65,38.06]
["bitfinex","SOLUSD",1758791119109,43.08633143,204.66,204.64,0.2]
["bitfinex","SOLUSD",1758791119311,3.49073742,204.65,204.64,0.2]
["bitfinex","SOLUSD",1758791120181,21.97272282,204.65,204.64,0.2]
["bitfinex","SOLUSD",1758791122009,19.1019854,204.65,204.64,0.2]
["bitfinex","SOLUSD",1758791122207,21.97272282,204.65,204.64,0.2]
["bitfinex","SOLUSD",1758791122707,25.94802902,204.65,204.64,0.2]
["bitfinex","SOLUSD",1758791122886,13.59559401,204.65,204.64,0.2]
["bitfinex","SOLUSD",1758791123312,13.59559401,204.65,204.64,0.91]
["bitfinex","SOLUSD",1758791123512,4.88595645,204.67,204.64,0.91]
["bitfinex","SOLUSD",1758791123684,13.59559401,204.72,204.65,0.71]
["bitfinex","SOLUSD",1758791123889,11.73076421,204.72,204.65,0.71]
["bitfinex","SOLUSD",1758791124089,4.88472059,204.72,204.65,7.55604362]
["bitfinex","SOLUSD",1758791124290,11.73076421,204.72,204.66,0.71]
["bitfinex","SOLUSD",1758791124591,4.88472059,204.72,204.66,0.71]
["bitfinex","SOLUSD",1758791124914,13.59559401,204.7,204.64,0.2]
["bitfinex","SOLUSD",1758791125115,13.59559401,204.66,204.64,0.2]
["bitfinex","SOLUSD",1758791125412,20.44163763,204.66,204.64,0.2]
["bitfinex","SOLUSD",1758791125734,13.59559401,204.69,204.65,0.71]
["bitfinex","SOLUSD",1758791126219,18.48118162,204.69,204.65,0.71]
["bitfinex","SOLUSD",1758791126400,18.48118162,204.69,204.66,0.72]
["bitfinex","SOLUSD",1758791126787,18.48118162,204.69,204.64,0.2]
["bitfinex","SOLUSD",1758791126788,13.59559401,204.69,204.67,0.72]
["bitfinex","SOLUSD",1758791129208,18.48106394,204.69,204.65,0.72]
["bitfinex","SOLUSD",1758791129397,18.48106394,204.69,204.66,0.72]
["bitfinex","SOLUSD",1758791130312,13.59559401,204.69,204.66,0.72]
["bitfinex","SOLUSD",1758791131106,11.73120356,204.71,204.66,0.72]
["bitfinex","SOLUSD",1758791132119,11.73120356,204.71,204.64,11.93266619]
["bitfinex","SOLUSD",1758791132319,13.59559401,204.72,204.67,6.84604362]
["bitfinex","SOLUSD",1758791132508,13.59559401,204.72,204.68,0.72]
["bitfinex","SOLUSD",1758791132823,13.59559401,204.72,204.69,0.72]
["bitfinex","SOLUSD",1758791133700,11.73080985,204.72,204.67,38.14]
["bitfinex","SOLUSD",1758791134005,4.88476623,204.72,204.68,0.72]
["bitfinex","SOLUSD",1758791134206,11.43080985,204.72,204.68,0.72]
["bitfinex","SOLUSD",1758791134525,4.58476623,204.72,204.68,0.72]
["bitfinex","SOLUSD",1758791135322,18.48010653,204.73,204.69,0.72]
["bitfinex","SOLUSD",1758791135538,13.59559401,204.73,204.7,0.72]
["bitfinex","SOLUSD",1758791135905,18.48013595,204.73,204.68,0.72]
["bitfinex","SOLUSD",1758791136212,25.32617957,204.73,204.69,0.72]
["bitfinex","SOLUSD",1758791136410,7.46604362,204.72,204.67,38.14]
["bitfinex","SOLUSD",1758791136615,7.46604362,204.72,204.67,38.86]
["bitfinex","SOLUSD",1758791137524,4.88495921,204.71,204.67,38.86]
["bitfinex","SOLUSD",1758791137825,21.06163763,204.7,204.67,38.14]
["bitfinex","SOLUSD",1758791138123,4.88495921,204.71,204.67,38.14]
["bitfinex","SOLUSD",1758791138124,20.44163763,204.68,204.67,38.14]
["bitfinex","SOLUSD",1758791138425,21.06163763,204.68,204.64,0.2]
["bitfinex","SOLUSD",1758791138628,6.84604362,204.66,204.64,0.2]
["bitfinex","SOLUSD",1758791139328,13.59559401,204.66,204.64,0.2]
["bitfinex","SOLUSD",1758791139509,4.88519785,204.7,204.65,0.72]
["bitfinex","SOLUSD",1758791139717,13.59559401,204.68,204.64,0.2]
["bitfinex","SOLUSD",1758791139912,13.59559401,204.68,204.66,0.72]
["bitfinex","SOLUSD",1758791140129,25.32683548,204.7,204.66,0.72]
["bitfinex","SOLUSD",1758791140335,13.59559401,204.68,204.66,0.72]
["bitfinex","SOLUSD",1758791140521,13.59559401,204.68,204.64,0.2]
["bitfinex","SOLUSD",1758791140522,6.84604362,204.68,204.64,0.92]
["bitfinex","SOLUSD",1758791141211,6.84604362,204.68,204.65,0.72]
["bitfinex","SOLUSD",1758791141619,13.59559401,204.67,204.65,0.72]
["bitfinex","SOLUSD",1758791142428,13.59559401,204.67,204.64,0.2]
["bitfinex","SOLUSD",1758791142731,13.59559401,204.67,204.64,0.92]
["bitfinex","SOLUSD",1758791143030,13.59559401,204.67,204.64,0.2]
["bitfinex","SOLUSD",1758791143031,20.44163763,204.67,204.64,0.2]
["bitfinex","SOLUSD",1758791143405,13.59559401,204.67,204.64,0.92]
["bitfinex","SOLUSD",1758791144111,13.59559401,204.67,204.64,0.2]
["bitfinex","SOLUSD",1758791144626,13.59559401,204.67,204.64,0.92]
["bitfinex","SOLUSD",1758791144925,14.21559401,204.67,204.64,0.2]
["bitfinex","SOLUSD",1758791145130,16.46635871,204.67,204.64,0.2]
["bitfinex","SOLUSD",1758791146027,21.3524487,204.67,204.64,0.2]
["bitfinex","SOLUSD",1758791147718,16.46635871,204.67,204.64,0.2]
["bitfinex","SOLUSD",1758791147919,13.59559401,204.67,204.64,0.92]
["bitfinex","SOLUSD",1758791148327,13.59559401,204.67,204.64,0.2]
["bitfinex","SOLUSD",1758791148517,12.8329756,204.71,204.65,0.72]
["bitfinex","SOLUSD",1758791148720,13.59559401,204.69,204.65,0.72]
["bitfinex","SOLUSD",1758791149227,13.59559401,204.69,204.66,0.72]
["bitfinex","SOLUSD",1758791150031,13.59559401,204.69,204.64,5.08662488]
["bitfinex","SOLUSD",1758791150032,4.88466954,204.73,204.67,0.72]
["bitfinex","SOLUSD",1758791150232,16.46635871,204.72,204.68,38.06]
["bitfinex","SOLUSD",1758791150418,16.46635871,204.72,204.68,38.78]
["bitfinex","SOLUSD",1758791151125,21.35112275,204.72,204.68,38.78]
["bitfinex","SOLUSD",1758791151428,3.4907647,204.71,204.68,38.06]
["bitfinex","SOLUSD",1758791152119,2.8707647,204.71,204.68,38.06]
["bitfinex","SOLUSD",1758791152520,21.35112275,204.72,204.68,38.06]
["bitfinex","SOLUSD",1758791152817,21.97112275,204.72,204.68,38.06]
["bitfinex","SOLUSD",1758791153128,16.46635871,204.72,204.68,38.06]
["bitfinex","SOLUSD",1758791153432,16.46635871,204.74,204.69,0.72]
["bitfinex","SOLUSD",1758791153736,18.47983744,204.74,204.7,0.72]
["bitfinex","SOLUSD",1758791153947,21.35060214,204.74,204.7,0.72]
["bitfinex","SOLUSD",1758791154529,18.47983744,204.74,204.68,42.94567164]
["bitfinex","SOLUSD",1758791154827,18.47983744,204.74,204.69,0.72]
["bitfinex","SOLUSD",1758791155031,21.35060214,204.74,204.7,0.72]
["bitfinex","SOLUSD",1758791156532,20.0,204.8,204.7,0.72]
["bitfinex","SOLUSD",1758791156832,2.8707647,204.8,204.72,2.8707647]
["bitfinex","SOLUSD",1758791157043,2.8707647,204.8,204.73,38.77]
["bitfinex","SOLUSD",1758791157232,2.8707647,204.8,204.74,0.71]
["bitfinex","SOLUSD",1758791157434,39.59559401,204.81,204.74,0.71]
["bitfinex","SOLUSD",1758791157732,4.88305093,204.79,204.74,0.71]
["bitfinex","SOLUSD",1758791158034,4.88305093,204.79,204.75,0.71]
["bitfinex","SOLUSD",1758791158934,4.88281863,204.8,204.74,4.8840756]
["bitfinex","SOLUSD",1758791159120,13.59559401,204.81,204.76,0.71]
["bitfinex","SOLUSD",1758791159448,13.59559401,204.81,204.77,0.71]
["bitfinex","SOLUSD",1758791160036,13.59559401,204.81,204.78,0.71]
["bitfinex","SOLUSD",1758791160234,13.59559401,204.82,204.79,0.71]
["bitfinex","SOLUSD",1758791160438,13.59559401,204.82,204.78,38.06]
["bitfinex","SOLUSD",1758791160643,13.59559401,204.85,204.79,0.71]
["bitfinex","SOLUSD",1758791160953,21.3481797,204.85,204.79,0.71]
["bitfinex","SOLUSD",1758791162331,2.8707647,204.84,204.79,0.71]
["bitfinex","SOLUSD",1758791162643,2.8707647,204.84,204.8,0.72]
["bitfinex","SOLUSD",1758791163024,18.477415,204.85,204.81,0.72]
["bitfinex","SOLUSD",1758791163550,13.477415,204.85,204.81,0.72]
["bitfinex","SOLUSD",1758791163845,0.1,204.89,204.83,2.8707647]
["bitfinex","SOLUSD",1758791164048,0.1,204.89,204.85,2.8707647]
["bitfinex","SOLUSD",1758791164252,0.1,204.89,204.86,2.8707647]
["bitfinex","SOLUSD",1758791164629,0.1,204.89,204.88,2.8707647]
["bitfinex","SOLUSD",1758791165052,0.1,204.89,204.88,3.5907647]
["bitfinex","SOLUSD",1758791167765,0.1,204.89,204.88,8.47167059]
["bitfinex","SOLUSD",1758791168658,0.1,204.89,204.88,46.55167059]
["bitfinex","SOLUSD",1758791170746,0.1,204.89,204.88,43.68090589]
["bitfinex","SOLUSD",1758791170971,0.1,204.89,204.88,46.55167059]
["bitfinex","SOLUSD",1758791173874,1e-08,204.91,204.9,3.66267584]
["bitfinex","SOLUSD",1758791174054,1e-08,204.91,204.9,17.25826985]
["bitfinex","SOLUSD",1758791174246,1e-08,204.91,204.9,17.97826985]
["bitfinex","SOLUSD",1758791175185,1e-08,204.91,204.9,19.19602348]
["bitfinex","SOLUSD",1758791175477,1e-08,204.91,204.9,24.81464172]
["bitfinex","SOLUSD",1758791176271,1e-08,204.91,204.9,21.15196588]
["bitfinex","SOLUSD",1758791176478,1e-08,204.91,204.9,24.81464172]
["bitfinex","SOLUSD",1758791177271,1e-08,204.91,204.9,11.21904771]
["bitfinex","SOLUSD",1758791177468,1e-08,204.91,204.9,47.40770979]
["bitfinex","SOLUSD",1758791177857,1e-08,204.91,204.9,49.23904771]
["bitfinex","SOLUSD",1758791178074,1e-08,204.91,204.9,73.40770979]
["bitfinex","SOLUSD",1758791178467,1e-08,204.91,204.9,71.45176739]
["bitfinex","SOLUSD",1758791179083,1e-08,204.91,204.9,45.45176739]
["bitfinex","SOLUSD",1758791179467,1e-08,204.91,204.9,52.77711907]
["bitfinex","SOLUSD",1758791179775,1e-08,204.91,204.9,66.37271308]
["bitfinex","SOLUSD",1758791180485,1e-08,204.91,204.9,45.45176739]
["bitfinex","SOLUSD",1758791180662,1e-08,204.91,204.9,71.45176739]
["bitfinex","SOLUSD",1758791180855,1e-08,204.91,204.9,73.28310531]
["bitfinex","SOLUSD",1758791181789,1e-08,204.91,204.9,60.87869932]
["bitfinex","SOLUSD",1758791181955,0.1,204.94,204.93,39.59559401]
["bitfinex","SOLUSD",1758791182283,500.0,205.04,204.97,26.0]
["bitfinex","SOLUSD",1758791182578,500.0,205.04,205.02,1.83133792]
["bitfinex","SOLUSD",1758791182762,500.62,205.04,205.03,38.04]
["bitfinex","SOLUSD",1758791183274,500.62,205.04,204.99,1.83133792]
["bitfinex","SOLUSD",1758791183453,4.87757291,205.02,205.0,38.06]
["bitfinex","SOLUSD",1758791183656,0.62,205.01,205.0,38.06]
["bitfinex","SOLUSD",1758791186586,5.49781083,205.01,205.0,38.06]
["bitfinex","SOLUSD",1758791187367,7.32914875,205.01,205.0,38.06]
["bitfinex","SOLUSD",1758791187582,2.45133792,205.01,205.0,38.06]
["bitfinex","SOLUSD",1758791187772,5.49781083,205.01,205.0,38.06]
["bitfinex","SOLUSD",1758791187962,2.45133792,205.01,205.0,38.06]
["bitfinex","SOLUSD",1758791189691,7.32914875,205.01,205.0,38.06]
["bitfinex","SOLUSD",1758791189982,5.49781083,205.01,205.0,38.06]
["bitfinex","SOLUSD",1758791190789,500.0,205.04,205.0,38.06]
["bitfinex","SOLUSD",1758791191086,500.0,205.04,205.01,0.71]
["bitfinex","SOLUSD",1758791191287,504.87710959,205.04,205.0,39.89133792]
["bitfinex","SOLUSD",1758791191467,500.0,205.04,205.0,38.06]
["bitfinex","SOLUSD",1758791191668,500.0,205.04,205.01,0.71]
["bitfinex","SOLUSD",1758791191867,500.0,205.04,205.02,0.71]
["bitfinex","SOLUSD",1758791192087,500.0,205.04,205.03,38.04]
["bitfinex","SOLUSD",1758791195880,500.0,205.04,205.03,42.91733502]
["bitfinex","SOLUSD",1758791196484,500.0,205.04,205.03,43.62733502]
["bitfinex","SOLUSD",1758791198395,500.0,205.04,205.03,38.04]
["bitfinex","SOLUSD",1758791198587,500.0,205.04,205.03,43.62733502]
["bitfinex","SOLUSD",1758791208591,500.0,205.04,205.03,69.62733502]
["bitfinex","SOLUSD",1758791208797,500.0,205.04,205.03,43.62733502]
["bitfinex","SOLUSD",1758791209204,361.67150061,205.04,205.03,57.22292903]
["bitfinex","SOLUSD",1758791209386,230.50146702,205.04,205.03,57.22292903]
["bitfinex","SOLUSD",1758791209791,149.48876565,205.04,205.03,57.22292903]
["bitfinex","SOLUSD",1758791209991,0.67,205.18,205.06,39.59559401]
["bitfinex","SOLUSD",1758791210315,500.1,205.22,205.14,26.0]
["bitfinex","SOLUSD",1758791210478,500.1,205.22,205.18,26.0]
["bitfinex","SOLUSD",1758791210683,500.77,205.22,205.19,37.94]
["bitfinex","SOLUSD",1758791210918,500.1,205.22,205.19,37.94]
["bitfinex","SOLUSD",1758791211227,500.1,205.22,205.19,26.0]
["bitfinex","SOLUSD",1758791211387,500.1,205.22,205.2,37.94]
["bitfinex","SOLUSD",1758791212105,500.1,205.22,205.2,42.81307602]
["bitfinex","SOLUSD",1758791212303,500.1,205.22,205.2,43.52307602]
["bitfinex","SOLUSD",1758791212511,500.1,205.22,205.2,42.81307602]
["bitfinex","SOLUSD",1758791217488,500.1,205.22,205.2,37.94]
["bitfinex","SOLUSD",1758791217803,0.7,205.21,205.19,26.0]
["bitfinex","SOLUSD",1758791218015,0.7,205.21,205.2,37.9]
["bitfinex","SOLUSD",1758791218814,500.1,205.22,205.2,37.9]
["bitfinex","SOLUSD",1758791219989,500.1,205.22,205.2,42.77319164]
["bitfinex","SOLUSD",1758791220189,500.1,205.22,205.2,43.49319164]
["bitfinex","SOLUSD",1758791220618,500.1,205.22,205.21,0.72]
["bitfinex","SOLUSD",1758791221006,500.1,205.22,205.2,42.77319164]
["bitfinex","SOLUSD",1758791221507,500.1,205.22,205.2,43.49319164]
["bitfinex","SOLUSD",1758791221702,500.1,205.22,205.21,0.72]
["bitfinex","SOLUSD",1758791221908,500.1,205.22,205.2,42.77319164]
["bitfinex","SOLUSD",1758791222105,500.1,205.22,205.2,43.47319164]
["bitfinex","SOLUSD",1758791223601,473.88620768,205.22,205.21,14.29559401]
["bitfinex","SOLUSD",1758791223802,406.95151839,205.22,205.21,13.71559401]
["bitfinex","SOLUSD",1758791224005,234.39205273,205.22,205.21,18.58865087]
["bitfinex","SOLUSD",1758791224207,156.04250316,205.22,205.21,18.58865087]
["bitfinex","SOLUSD",1758791224394,156.04250316,205.22,205.21,33.23387042]
["bitfinex","SOLUSD",1758791224597,126.77878031,205.22,205.21,33.23387042]
["bitfinex","SOLUSD",1758791224803,1e-08,205.22,205.21,33.23387042]
["bitfinex","SOLUSD",1758791225015,0.66,205.34,205.28,26.0]
["bitfinex","SOLUSD",1758791225206,0.66,205.34,205.29,37.88]
["bitfinex","SOLUSD",1758791225718,0.66,205.33,205.29,37.88]
["bitfinex","SOLUSD",1758791225921,0.66,205.33,205.3,4.8709206]
["bitfinex","SOLUSD",1758791226106,0.66,205.33,205.31,37.88]
["bitfinex","SOLUSD",1758791226419,6.69922499,205.38,205.31,37.88]
["bitfinex","SOLUSD",1758791226603,0.66,205.32,205.31,37.88]
["bitfinex","SOLUSD",1758791226808,0.66,205.34,205.31,37.88]
["bitfinex","SOLUSD",1758791227008,0.66,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1758791227521,0.66,205.33,205.3,26.0]
["bitfinex","SOLUSD",1758791227729,1.83018885,205.36,205.31,37.86]
["bitfinex","SOLUSD",1758791227730,0.66,205.32,205.31,37.86]
["bitfinex","SOLUSD",1758791228422,0.66,205.32,205.29,26.0]
["bitfinex","SOLUSD",1758791228622,0.66,205.31,205.3,37.86]
["bitfinex","SOLUSD",1758791229395,0.66,205.33,205.3,42.7309206]
["bitfinex","SOLUSD",1758791229603,0.66,205.32,205.3,42.7309206]
["bitfinex","SOLUSD",1758791230398,0.66,205.35,205.3,42.7309206]
["bitfinex","SOLUSD",1758791230727,0.66,205.34,205.3,42.7309206]
["bitfinex","SOLUSD",1758791230925,0.66,205.33,205.3,42.7309206]
["bitfinex","SOLUSD",1758791231113,0.66,205.32,205.3,42.7309206]
["bitfinex","SOLUSD",1758791232019,0.66,205.31,205.3,37.86]
["bitfinex","SOLUSD",1758791232338,12.17137293,205.4,205.3,37.86]
["bitfinex","SOLUSD",1758791232339,4.86854917,205.4,205.3,42.73084735]
["bitfinex","SOLUSD",1758791232506,0.66,205.39,205.3,42.73084735]
["bitfinex","SOLUSD",1758791232826,1.83018885,205.37,205.3,42.73084735]
["bitfinex","SOLUSD",1758791233030,0.66,205.36,205.3,42.73084735]
["bitfinex","SOLUSD",1758791233235,0.66,205.35,205.3,42.73084735]
["bitfinex","SOLUSD",1758791233528,0.66,205.34,205.3,42.73084735]
["bitfinex","SOLUSD",1758791233736,0.66,205.33,205.3,42.73084735]
["bitfinex","SOLUSD",1758791234704,0.66,205.35,205.3,42.73084735]
["bitfinex","SOLUSD",1758791234907,0.66,205.34,205.3,42.73084735]
["bitfinex","SOLUSD",1758791235103,0.66,205.33,205.3,42.73084735]
["bitfinex","SOLUSD",1758791236909,4.86950546,205.36,205.3,42.73084735]
["bitfinex","SOLUSD",1758791237110,0.66,205.33,205.3,42.73084735]
["bitfinex","SOLUSD",1758791237534,0.66,205.41,205.32,26.0]
["bitfinex","SOLUSD",1758791237837,0.66,205.4,205.34,4.86997175]
["bitfinex","SOLUSD",1758791238128,0.66,205.39,205.35,37.96]
["bitfinex","SOLUSD",1758791238505,0.1,205.43,205.35,37.96]
["bitfinex","SOLUSD",1758791238724,0.66,205.42,205.38,26.0]
["bitfinex","SOLUSD",1758791238922,0.1,205.43,205.38,26.0]
["bitfinex","SOLUSD",1758791238923,0.1,205.43,205.39,37.96]
["bitfinex","SOLUSD",1758791239235,0.66,205.41,205.39,37.96]
["bitfinex","SOLUSD",1758791239607,0.76,205.43,205.39,37.96]
["bitfinex","SOLUSD",1758791239804,0.66,205.42,205.39,37.96]
["bitfinex","SOLUSD",1758791240135,0.1,205.43,205.39,42.82871727]
["bitfinex","SOLUSD",1758791240322,0.66,205.42,205.39,37.96]
["bitfinex","SOLUSD",1758791240506,0.66,205.41,205.39,42.82868023]
["bitfinex","SOLUSD",1758791240848,0.66,205.41,205.4,37.96]
["bitfinex","SOLUSD",1758791242036,0.66,205.41,205.4,42.82854917]
["bitfinex","SOLUSD",1758791242927,0.76,205.43,205.4,42.82854917]
["bitfinex","SOLUSD",1758791243126,0.66,205.42,205.4,37.96]
["bitfinex","SOLUSD",1758791243327,0.66,205.42,205.4,4.86848837]
["bitfinex","SOLUSD",1758791243527,0.66,205.42,205.41,37.94]
["bitfinex","SOLUSD",1758791243942,0.66,205.42,205.4,4.86848837]
["bitfinex","SOLUSD",1758791244160,0.66,205.42,205.41,37.94]
["bitfinex","SOLUSD",1758791244845,0.66,205.42,205.4,4.86848837]
["bitfinex","SOLUSD",1758791245038,4.96790699,205.43,205.36,14.96099006]
["bitfinex","SOLUSD",1758791245238,4.96790699,205.43,205.37,37.94]
["bitfinex","SOLUSD",1758791245627,0.66,205.42,205.37,37.94]
["bitfinex","SOLUSD",1758791245945,0.67,205.41,205.38,37.94]
["bitfinex","SOLUSD",1758791246252,0.67,205.4,205.39,37.94]
["bitfinex","SOLUSD",1758791247029,5.53854917,205.4,205.39,37.94]
["bitfinex","SOLUSD",1758791247649,0.67,205.4,205.39,37.94]
["bitfinex","SOLUSD",1758791248049,0.67,205.42,205.39,37.94]
["bitfinex","SOLUSD",1758791248373,0.67,205.41,205.39,37.94]
["bitfinex","SOLUSD",1758791248559,0.67,205.4,205.39,37.94]
["bitfinex","SOLUSD",1758791250141,0.67,205.42,205.39,37.94]
["bitfinex","SOLUSD",1758791250481,0.67,205.41,205.39,37.94]
["bitfinex","SOLUSD",1758791250846,0.1,205.43,205.39,37.94]
["bitfinex","SOLUSD",1758791251043,0.1,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1758791251250,0.1,205.43,205.42,37.96]
["bitfinex","SOLUSD",1758791252365,0.77,205.43,205.39,30.86855772]
["bitfinex","SOLUSD",1758791252670,0.67,205.42,205.39,26.0]
["bitfinex","SOLUSD",1758791252856,0.67,205.41,205.4,37.94]
["bitfinex","SOLUSD",1758791254662,0.67,205.41,205.4,37.96]
["bitfinex","SOLUSD",1758791255379,0.77,205.43,205.4,37.96]
["bitfinex","SOLUSD",1758791255559,0.67,205.42,205.4,37.96]
["bitfinex","SOLUSD",1758791256261,0.67,205.42,205.4,42.82853433]
["bitfinex","SOLUSD",1758791257079,0.67,205.41,205.4,37.96]
["bitfinex","SOLUSD",1758791257576,0.67,205.41,205.37,4.86925292]
["bitfinex","SOLUSD",1758791257781,0.67,205.41,205.38,37.94]
["bitfinex","SOLUSD",1758791258074,0.67,205.4,205.35,30.86950195]
["bitfinex","SOLUSD",1758791258273,0.67,205.39,205.36,37.94]
["bitfinex","SOLUSD",1758791258473,0.67,205.38,205.36,37.94]
["bitfinex","SOLUSD",1758791258649,0.67,205.37,205.29,0.12]
["bitfinex","SOLUSD",1758791258855,0.67,205.37,205.29,4.87115787]
["bitfinex","SOLUSD",1758791259073,0.67,205.36,205.3,37.96]
["bitfinex","SOLUSD",1758791259259,0.67,205.36,205.31,4.87068335]
["bitfinex","SOLUSD",1758791259454,0.67,205.35,205.31,4.87068335]
["bitfinex","SOLUSD",1758791259656,0.67,205.34,205.3,4.87088096]
["bitfinex","SOLUSD",1758791259860,0.67,205.34,205.31,37.96]
["bitfinex","SOLUSD",1758791260574,0.67,205.37,205.31,37.96]
["bitfinex","SOLUSD",1758791260758,0.67,205.39,205.31,38.08]
["bitfinex","SOLUSD",1758791260951,0.67,205.39,205.34,26.0]
["bitfinex","SOLUSD",1758791261152,0.67,205.39,205.35,37.94]
["bitfinex","SOLUSD",1758791261351,0.67,205.39,205.35,42.80955983]
["bitfinex","SOLUSD",1758791262457,0.67,205.38,205.35,37.94]
["bitfinex","SOLUSD",1758791262685,0.67,205.37,205.35,37.94]
["bitfinex","SOLUSD",1758791262987,0.67,205.4,205.35,42.80973034]
["bitfinex","SOLUSD",1758791263185,0.67,205.39,205.35,42.80973034]
["bitfinex","SOLUSD",1758791264264,0.67,205.38,205.35,37.94]
["bitfinex","SOLUSD",1758791264682,0.67,205.38,205.35,42.80969921]
["bitfinex","SOLUSD",1758791265072,3.5210193,205.37,205.32,30.87022983]
["bitfinex","SOLUSD",1758791265276,0.67,205.36,205.33,37.96]
["bitfinex","SOLUSD",1758791265867,0.67,205.39,205.33,38.08]
["bitfinex","SOLUSD",1758791266170,3.5210193,205.39,205.33,37.96]
["bitfinex","SOLUSD",1758791266565,2.8510193,205.37,205.33,37.96]
["bitfinex","SOLUSD",1758791266771,0.67,205.36,205.33,37.96]
["bitfinex","SOLUSD",1758791266985,0.67,205.35,205.33,37.96]
["bitfinex","SOLUSD",1758791267182,0.67,205.34,205.33,37.96]
["bitfinex","SOLUSD",1758791269089,5.53997175,205.34,205.33,37.96]
["bitfinex","SOLUSD",1758791269270,8.39099105,205.34,205.33,37.96]
["bitfinex","SOLUSD",1758791270179,20.56592043,205.34,205.33,37.94]
["bitfinex","SOLUSD",1758791272295,8.39099105,205.34,205.33,37.94]
["bitfinex","SOLUSD",1758791273175,21.98658506,205.34,205.33,37.94]
["bitfinex","SOLUSD",1758791273393,21.98658506,205.34,205.22,38.16]
["bitfinex","SOLUSD",1758791273394,26.0,205.31,205.3,37.94]
["bitfinex","SOLUSD",1758791273680,13.59559401,205.3,205.27,37.94]
["bitfinex","SOLUSD",1758791273887,2.8510193,205.28,205.27,37.94]
["bitfinex","SOLUSD",1758791274066,3.5210193,205.28,205.27,37.94]
["bitfinex","SOLUSD",1758791275482,8.39241446,205.28,205.27,37.94]
["bitfinex","SOLUSD",1758791275781,8.39241446,205.28,205.22,38.04]
["bitfinex","SOLUSD",1758791275782,26.0,205.26,205.25,37.94]
["bitfinex","SOLUSD",1758791276091,29.5710193,205.26,205.25,37.94]
["bitfinex","SOLUSD",1758791276493,3.5710193,205.26,205.25,37.94]
["bitfinex","SOLUSD",1758791277573,8.44288912,205.26,205.25,37.94]
["bitfinex","SOLUSD",1758791278794,2.8510193,205.26,205.25,37.94]
["bitfinex","SOLUSD",1758791279987,7.72288912,205.26,205.25,37.94]
["bitfinex","SOLUSD",1758791280294,2.8510193,205.26,205.25,37.94]
["bitfinex","SOLUSD",1758791280508,2.8510193,205.29,205.25,43.51210718]
["bitfinex","SOLUSD",1758791280678,2.8510193,205.3,205.26,0.7]
["bitfinex","SOLUSD",1758791280883,2.8510193,205.29,205.26,0.7]
["bitfinex","SOLUSD",1758791281091,2.8510193,205.29,205.25,37.94]
["bitfinex","SOLUSD",1758791281394,2.8510193,205.27,205.25,37.94]
["bitfinex","SOLUSD",1758791281779,2.8510193,205.26,205.22,38.74]
["bitfinex","SOLUSD",1758791281979,2.8510193,205.24,205.23,37.96]
["bitfinex","SOLUSD",1758791282180,2.8510193,205.25,205.23,37.96]
["bitfinex","SOLUSD",1758791282579,4.87139516,205.28,205.23,38.64]
["bitfinex","SOLUSD",1758791282784,0.68,205.3,205.24,0.68]
["bitfinex","SOLUSD",1758791282985,2.8510193,205.28,205.24,0.68]
["bitfinex","SOLUSD",1758791283197,2.8510193,205.28,205.25,0.68]
["bitfinex","SOLUSD",1758791283417,2.8510193,205.28,205.26,37.94]
["bitfinex","SOLUSD",1758791283701,2.8510193,205.28,205.26,38.62]
["bitfinex","SOLUSD",1758791284004,52.45216956,205.32,205.26,38.62]
["bitfinex","SOLUSD",1758791284005,2.8510193,205.29,205.26,38.62]
["bitfinex","SOLUSD",1758791284308,2.8510193,205.31,205.27,0.68]
["bitfinex","SOLUSD",1758791284482,2.8510193,205.29,205.26,42.811839]
["bitfinex","SOLUSD",1758791284679,2.8510193,205.28,205.26,37.94]
["bitfinex","SOLUSD",1758791284881,2.8510193,205.3,205.27,0.68]
["bitfinex","SOLUSD",1758791285088,2.8510193,205.3,205.28,0.68]
["bitfinex","SOLUSD",1758791285293,2.8510193,205.3,205.29,37.96]
["bitfinex","SOLUSD",1758791285692,3.5310193,205.3,205.29,37.96]
["bitfinex","SOLUSD",1758791286486,21.99753391,205.3,205.22,42.9126287]
["bitfinex","SOLUSD",1758791286681,2.8510193,205.24,205.23,37.98]
["bitfinex","SOLUSD",1758791287302,3.5310193,205.24,205.22,38.04]
["bitfinex","SOLUSD",1758791287488,2.8510193,205.23,205.2,26.0]
["bitfinex","SOLUSD",1758791287682,2.8510193,205.22,205.21,38.0]
["bitfinex","SOLUSD",1758791288794,0.68,205.26,205.21,64.0]
["bitfinex","SOLUSD",1758791289104,2.8510193,205.22,205.21,64.0]
["bitfinex","SOLUSD",1758791289521,2.8510193,205.22,205.21,38.0]
["bitfinex","SOLUSD",1758791289723,2.8510193,205.25,205.21,38.68]
["bitfinex","SOLUSD",1758791289890,2.8510193,205.25,205.22,0.68]
["bitfinex","SOLUSD",1758791290216,2.8510193,205.24,205.21,38.0]
["bitfinex","SOLUSD",1758791290388,2.8510193,205.23,205.21,38.0]
["bitfinex","SOLUSD",1758791290790,2.8510193,205.24,205.21,38.68]
["bitfinex","SOLUSD",1758791291211,2.8510193,205.22,205.21,38.0]
["bitfinex","SOLUSD",1758791291414,3.5310193,205.22,205.21,38.0]
["bitfinex","SOLUSD",1758791291883,2.8510193,205.22,205.21,38.02]
["bitfinex","SOLUSD",1758791292896,8.40383871,205.22,205.15,12.8659969]
["bitfinex","SOLUSD",1758791293118,5.55281941,205.22,205.16,38.7]
["bitfinex","SOLUSD",1758791293315,2.8510193,205.2,205.16,38.7]
["bitfinex","SOLUSD",1758791293610,2.8510193,205.23,205.17,0.68]
["bitfinex","SOLUSD",1758791293916,2.8510193,205.24,205.17,0.68]
["bitfinex","SOLUSD",1758791294601,2.8510193,205.24,205.18,4.87376937]
["bitfinex","SOLUSD",1758791294803,2.8510193,205.24,205.19,38.7]
["bitfinex","SOLUSD",1758791295501,2.8510193,205.27,205.2,0.68]
["bitfinex","SOLUSD",1758791296113,4.8704052,205.33,205.22,26.0]
["bitfinex","SOLUSD",1758791296419,2.8510193,205.3,205.23,38.7]
["bitfinex","SOLUSD",1758791296716,1.82642002,205.27,205.23,38.02]
["bitfinex","SOLUSD",1758791297017,2.50642002,205.27,205.22,4.87281941]
["bitfinex","SOLUSD",1758791297214,1.82642002,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791297436,0.68,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791297911,0.68,205.26,205.23,38.02]
["bitfinex","SOLUSD",1758791298795,5.55188247,205.26,205.23,38.02]
["bitfinex","SOLUSD",1758791298996,0.68,205.25,205.23,38.02]
["bitfinex","SOLUSD",1758791299199,1.82642002,205.25,205.23,38.02]
["bitfinex","SOLUSD",1758791300930,2.50642002,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791302815,7.37876459,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791304023,2.50642002,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791304325,7.37876459,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791305322,0.68,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791305629,1.82642002,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791309926,6.69876459,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791310126,7.40876459,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791310702,2.53642002,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791311926,1.82642002,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791312343,18.46695859,205.29,205.23,38.7]
["bitfinex","SOLUSD",1758791312541,1.82642002,205.27,205.23,43.57258198]
["bitfinex","SOLUSD",1758791312827,1.82642002,205.27,205.24,0.68]
["bitfinex","SOLUSD",1758791313242,13.59559401,205.3,205.24,0.68]
["bitfinex","SOLUSD",1758791313526,1.82642002,205.37,205.26,26.0]
["bitfinex","SOLUSD",1758791313728,1.82642002,205.36,205.27,38.8]
["bitfinex","SOLUSD",1758791313915,0.71,205.38,205.29,4.87115787]
["bitfinex","SOLUSD",1758791314111,0.71,205.38,205.3,38.8]
["bitfinex","SOLUSD",1758791314304,1.82642002,205.35,205.3,38.8]
["bitfinex","SOLUSD",1758791314506,1.82642002,205.35,205.31,0.68]
["bitfinex","SOLUSD",1758791315121,0.71,205.4,205.32,0.68]
["bitfinex","SOLUSD",1758791315430,1.82642002,205.39,205.33,38.12]
["bitfinex","SOLUSD",1758791315731,1.82642002,205.39,205.34,0.68]
["bitfinex","SOLUSD",1758791315944,1.82642002,205.4,205.35,5.54973459]
["bitfinex","SOLUSD",1758791316228,1.82642002,205.4,205.35,4.86973459]
["bitfinex","SOLUSD",1758791316428,1.82642002,205.39,205.36,0.68]
["bitfinex","SOLUSD",1758791316620,1.82642002,205.39,205.37,38.12]
["bitfinex","SOLUSD",1758791316807,0.71,205.42,205.37,38.12]
["bitfinex","SOLUSD",1758791317016,1.82642002,205.39,205.37,38.12]
["bitfinex","SOLUSD",1758791317214,1.82642002,205.4,205.37,38.12]
["bitfinex","SOLUSD",1758791318933,2.53642002,205.4,205.37,38.12]
["bitfinex","SOLUSD",1758791319134,0.71,205.39,205.37,38.12]
["bitfinex","SOLUSD",1758791319325,2.53642002,205.39,205.37,38.12]
["bitfinex","SOLUSD",1758791319734,1.82642002,205.38,205.37,38.12]
["bitfinex","SOLUSD",1758791320624,2.53642002,205.39,205.37,38.12]
["bitfinex","SOLUSD",1758791320959,7.40526737,205.39,205.37,38.12]
["bitfinex","SOLUSD",1758791321617,2.53642002,205.39,205.37,38.12]
["bitfinex","SOLUSD",1758791321825,7.40529697,205.39,205.37,38.12]
["bitfinex","SOLUSD",1758791322235,2.53642002,205.38,205.37,38.12]
["bitfinex","SOLUSD",1758791322438,7.40544329,205.38,205.37,38.12]
["bitfinex","SOLUSD",1758791323426,21.0010373,205.38,205.37,38.12]
["bitfinex","SOLUSD",1758791323935,21.0010373,205.38,205.35,38.04]
["bitfinex","SOLUSD",1758791324138,1.82642002,205.36,205.35,38.04]
["bitfinex","SOLUSD",1758791324443,7.40591748,205.36,205.35,38.04]
["bitfinex","SOLUSD",1758791325150,21.00151149,205.36,205.35,38.04]
["bitfinex","SOLUSD",1758791325441,21.00151149,205.36,205.2,24.36624067]
["bitfinex","SOLUSD",1758791325442,13.59559401,205.35,205.32,38.04]
["bitfinex","SOLUSD",1758791325642,0.71,205.34,205.32,38.04]
["bitfinex","SOLUSD",1758791325825,2.53642002,205.33,205.32,38.04]
["bitfinex","SOLUSD",1758791326223,42.13201403,205.33,205.32,38.04]
["bitfinex","SOLUSD",1758791326437,13.59559401,205.32,205.29,38.04]
["bitfinex","SOLUSD",1758791326749,15.42201403,205.3,205.29,38.04]
["bitfinex","SOLUSD",1758791327041,16.13201403,205.3,205.29,38.04]
["bitfinex","SOLUSD",1758791327622,42.13201403,205.3,205.29,38.04]
["bitfinex","SOLUSD",1758791328520,13.59559401,205.29,205.22,38.04]
["bitfinex","SOLUSD",1758791328720,1.82642002,205.24,205.23,38.06]
["bitfinex","SOLUSD",1758791329630,18.46651461,205.3,205.23,38.74]
["bitfinex","SOLUSD",1758791329829,1.82642002,205.27,205.24,0.68]
["bitfinex","SOLUSD",1758791330143,1.82642002,205.25,205.23,38.06]
["bitfinex","SOLUSD",1758791330523,1.82642002,205.24,205.23,38.06]
["bitfinex","SOLUSD",1758791331946,26.71,205.27,205.23,38.06]
["bitfinex","SOLUSD",1758791331947,26.0,205.27,205.23,43.61258198]
["bitfinex","SOLUSD",1758791332146,27.82642002,205.27,205.23,42.93258198]
["bitfinex","SOLUSD",1758791332347,27.82642002,205.27,205.24,0.68]
["bitfinex","SOLUSD",1758791332527,1.82642002,205.28,205.24,5.55232939]
["bitfinex","SOLUSD",1758791332922,1.82642002,205.27,205.24,5.55232939]
["bitfinex","SOLUSD",1758791333852,1.82642002,205.25,205.23,38.06]
["bitfinex","SOLUSD",1758791334047,1.82642002,205.24,205.23,38.06]
["bitfinex","SOLUSD",1758791334352,1.82642002,205.25,205.23,38.06]
["bitfinex","SOLUSD",1758791334726,1.82642002,205.25,205.24,38.06]
["bitfinex","SOLUSD",1758791338336,6.6985272,205.25,205.24,38.06]
["bitfinex","SOLUSD",1758791339353,1.82642002,205.25,205.24,38.06]
["bitfinex","SOLUSD",1758791341258,0.66,205.32,205.24,38.77]
["bitfinex","SOLUSD",1758791341438,1.82642002,205.31,205.25,0.71]
["bitfinex","SOLUSD",1758791341845,1.82642002,205.3,205.25,0.71]
["bitfinex","SOLUSD",1758791342058,1.82642002,205.3,205.26,0.68]
["bitfinex","SOLUSD",1758791342232,1.82642002,205.28,205.24,43.61232859]
["bitfinex","SOLUSD",1758791342435,1.82642002,205.28,205.24,42.93232859]
["bitfinex","SOLUSD",1758791342648,1.82642002,205.28,205.25,0.68]
["bitfinex","SOLUSD",1758791342850,1.82642002,205.28,205.24,42.93232859]
["bitfinex","SOLUSD",1758791343055,1.82642002,205.27,205.24,43.61232859]
["bitfinex","SOLUSD",1758791343254,1.82642002,205.25,205.22,4.87281941]
["bitfinex","SOLUSD",1758791343437,1.82642002,205.25,205.23,38.04]
["bitfinex","SOLUSD",1758791343637,1.82642002,205.26,205.23,38.04]
["bitfinex","SOLUSD",1758791345353,38.17702493,205.31,205.23,38.04]
["bitfinex","SOLUSD",1758791345354,1.82642002,205.24,205.23,38.04]
["bitfinex","SOLUSD",1758791345561,1.82642002,205.24,205.23,38.02]
["bitfinex","SOLUSD",1758791345974,1.82642002,205.25,205.23,38.02]
["bitfinex","SOLUSD",1758791346363,1.82642002,205.27,205.24,0.68]
["bitfinex","SOLUSD",1758791346552,0.67,205.31,205.25,0.68]
["bitfinex","SOLUSD",1758791346739,0.67,205.35,205.26,38.04]
["bitfinex","SOLUSD",1758791346936,1.82642002,205.34,205.27,0.68]
["bitfinex","SOLUSD",1758791347464,1.82642002,205.34,205.28,4.87139516]
["bitfinex","SOLUSD",1758791347665,1.82642002,205.34,205.28,17.72988307]
["bitfinex","SOLUSD",1758791348245,1.82642002,205.34,205.29,0.68]
["bitfinex","SOLUSD",1758791348564,1.82642002,205.34,205.3,38.72]
["bitfinex","SOLUSD",1758791348766,1.82642002,205.33,205.3,38.04]
["bitfinex","SOLUSD",1758791349340,1.82642002,205.32,205.3,38.04]
["bitfinex","SOLUSD",1758791350169,2.49642002,205.31,205.3,38.04]
["bitfinex","SOLUSD",1758791350359,1.82642002,205.31,205.3,38.04]
["bitfinex","SOLUSD",1758791351673,7.36710337,205.31,205.29,38.02]
["bitfinex","SOLUSD",1758791351849,2.49642002,205.3,205.29,38.02]
["bitfinex","SOLUSD",1758791352757,1.82642002,205.3,205.29,38.02]
["bitfinex","SOLUSD",1758791354871,7.36734062,205.3,205.29,38.02]
["bitfinex","SOLUSD",1758791356644,8.39461814,205.3,205.29,38.02]
["bitfinex","SOLUSD",1758791359470,11.24831568,205.3,205.29,38.02]
["bitfinex","SOLUSD",1758791360751,8.39461814,205.3,205.29,38.02]
["bitfinex","SOLUSD",1758791362171,21.99021215,205.3,205.19,26.0]
["bitfinex","SOLUSD",1758791362470,21.99021215,205.3,205.12,145.72976295]
["bitfinex","SOLUSD",1758791362471,2.85369754,205.21,205.2,38.62]
["bitfinex","SOLUSD",1758791363257,2.85369754,205.21,205.2,37.94]
["bitfinex","SOLUSD",1758791363258,7.7267544,205.21,205.2,37.94]
["bitfinex","SOLUSD",1758791363855,7.7267544,205.21,205.16,0.68]
["bitfinex","SOLUSD",1758791364059,2.85369754,205.18,205.17,38.62]
["bitfinex","SOLUSD",1758791364776,2.85369754,205.19,205.17,38.62]
["bitfinex","SOLUSD",1758791364985,2.85369754,205.2,205.18,0.68]
["bitfinex","SOLUSD",1758791365858,2.85369754,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1758791366179,2.85369754,205.2,205.19,5.58353184]
["bitfinex","SOLUSD",1758791366557,2.85369754,205.2,205.19,4.87353184]
["bitfinex","SOLUSD",1758791366754,2.85369754,205.2,205.17,43.52380059]
["bitfinex","SOLUSD",1758791367078,4.87285721,205.22,205.17,37.94]
["bitfinex","SOLUSD",1758791367370,2.85369754,205.18,205.17,37.94]
["bitfinex","SOLUSD",1758791370282,2.85369754,205.18,205.17,42.81400692]
["bitfinex","SOLUSD",1758791371774,80.0,205.25,205.17,55.70902422]
["bitfinex","SOLUSD",1758791371989,2.85369754,205.22,205.19,4.87353184]
["bitfinex","SOLUSD",1758791372293,2.85369754,205.22,205.2,37.92]
["bitfinex","SOLUSD",1758791372659,2.85369754,205.21,205.2,37.92]
["bitfinex","SOLUSD",1758791373580,2.85369754,205.21,205.2,42.79329434]
["bitfinex","SOLUSD",1758791374164,2.85369754,205.21,205.14,12.89630138]
["bitfinex","SOLUSD",1758791374367,2.85369754,205.17,205.15,37.9]
["bitfinex","SOLUSD",1758791374573,2.85369754,205.17,205.15,43.48448208]
["bitfinex","SOLUSD",1758791375072,2.85369754,205.17,205.16,0.71]
["bitfinex","SOLUSD",1758791375266,2.85369754,205.17,205.15,42.77448208]
["bitfinex","SOLUSD",1758791375462,0.7,205.21,205.15,54.96068729]
["bitfinex","SOLUSD",1758791375661,2.85369754,205.16,205.15,42.77448208]
["bitfinex","SOLUSD",1758791375881,2.85369754,205.16,205.15,37.9]
["bitfinex","SOLUSD",1758791377172,13.59559401,205.23,205.15,38.61]
["bitfinex","SOLUSD",1758791377372,2.85369754,205.17,205.15,38.61]
["bitfinex","SOLUSD",1758791377688,2.85369754,205.19,205.16,17.76985572]
["bitfinex","SOLUSD",1758791377994,2.85369754,205.2,205.17,0.71]
["bitfinex","SOLUSD",1758791378152,2.85369754,205.2,205.18,38.65]
["bitfinex","SOLUSD",1758791379455,2.85369754,205.21,205.19,0.71]
["bitfinex","SOLUSD",1758791379707,2.85369754,205.22,205.2,4.87329434]
["bitfinex","SOLUSD",1758791379855,2.85369754,205.22,205.21,37.92]
["bitfinex","SOLUSD",1758791380467,18.46723988,205.27,205.21,37.92]
["bitfinex","SOLUSD",1758791380784,2.85369754,205.22,205.21,37.92]
["bitfinex","SOLUSD",1758791380955,0.7,205.26,205.21,37.92]
["bitfinex","SOLUSD",1758791381163,2.85369754,205.22,205.21,37.92]
["bitfinex","SOLUSD",1758791381572,0.7,205.25,205.21,42.79300392]
["bitfinex","SOLUSD",1758791381761,2.85369754,205.22,205.21,42.79300392]
["bitfinex","SOLUSD",1758791388295,2.85369754,205.27,205.24,26.0]
["bitfinex","SOLUSD",1758791388523,2.85369754,205.27,205.25,37.9]
["bitfinex","SOLUSD",1758791389380,0.7,205.3,205.24,26.71]
["bitfinex","SOLUSD",1758791389381,3.55369754,205.26,205.24,26.0]
["bitfinex","SOLUSD",1758791389584,4.8714896,205.28,205.25,37.9]
["bitfinex","SOLUSD",1758791389777,18.46679979,205.29,205.26,37.9]
["bitfinex","SOLUSD",1758791389969,18.46679979,205.29,205.27,37.9]
["bitfinex","SOLUSD",1758791390170,14.29559401,205.28,205.27,37.9]
["bitfinex","SOLUSD",1758791390691,17.14929155,205.28,205.27,37.9]
["bitfinex","SOLUSD",1758791390881,14.29559401,205.28,205.27,37.9]
["bitfinex","SOLUSD",1758791391064,17.14929155,205.28,205.27,37.9]
["bitfinex","SOLUSD",1758791392081,3.55369754,205.28,205.27,37.9]
["bitfinex","SOLUSD",1758791393501,0.7,205.3,205.27,37.9]
["bitfinex","SOLUSD",1758791393810,2.85369754,205.28,205.27,42.77158156]
["bitfinex","SOLUSD",1758791394910,0.7,205.3,205.27,42.77158156]
["bitfinex","SOLUSD",1758791395089,2.85369754,205.28,205.27,42.77158156]
["bitfinex","SOLUSD",1758791395408,14.29559401,205.32,205.27,42.77158156]
["bitfinex","SOLUSD",1758791395600,26.0,205.34,205.27,55.66066277]
["bitfinex","SOLUSD",1758791395904,2.85369754,205.31,205.27,55.66066277]
["bitfinex","SOLUSD",1758791396087,2.85369754,205.31,205.28,0.71]
["bitfinex","SOLUSD",1758791396408,2.85369754,205.31,205.29,37.9]
["bitfinex","SOLUSD",1758791396610,13.59559401,205.36,205.29,37.9]
["bitfinex","SOLUSD",1758791396799,2.85369754,205.33,205.3,0.71]
["bitfinex","SOLUSD",1758791396982,2.85369754,205.33,205.32,4.87044613]
["bitfinex","SOLUSD",1758791397590,0.67,205.36,205.32,4.87044613]
["bitfinex","SOLUSD",1758791397907,0.67,205.35,205.33,37.9]
["bitfinex","SOLUSD",1758791398601,0.67,205.37,205.33,42.77017708]
["bitfinex","SOLUSD",1758791398911,2.85369754,205.34,205.33,42.77017708]
["bitfinex","SOLUSD",1758791399901,2.85369754,205.35,205.33,43.48017708]
["bitfinex","SOLUSD",1758791400106,2.85369754,205.35,205.33,42.77017708]
["bitfinex","SOLUSD",1758791400291,2.85369754,205.36,205.34,0.71]
["bitfinex","SOLUSD",1758791400497,2.85369754,205.36,205.35,37.9]
["bitfinex","SOLUSD",1758791401600,2.85369754,205.37,205.36,4.86949746]
["bitfinex","SOLUSD",1758791401804,2.85369754,205.38,205.36,4.86949746]
["bitfinex","SOLUSD",1758791402105,2.85369754,205.38,205.37,37.88]
["bitfinex","SOLUSD",1758791402706,2.85369754,205.38,205.37,42.74926035]
["bitfinex","SOLUSD",1758791402903,0.81,205.43,205.37,43.45926035]
["bitfinex","SOLUSD",1758791403102,2.85369754,205.4,205.37,43.45926035]
["bitfinex","SOLUSD",1758791403618,2.85369754,205.39,205.37,43.45926035]
["bitfinex","SOLUSD",1758791403924,2.85369754,205.4,205.37,42.74926035]
["bitfinex","SOLUSD",1758791404121,0.1,205.43,205.38,0.71]
["bitfinex","SOLUSD",1758791404299,0.1,205.43,205.39,37.88]
["bitfinex","SOLUSD",1758791404505,0.1,205.43,205.4,0.71]
["bitfinex","SOLUSD",1758791404709,0.1,205.43,205.42,4.86807516]
["bitfinex","SOLUSD",1758791404911,0.1,205.43,205.42,5.57807516]
["bitfinex","SOLUSD",1758791409330,0.1,205.43,205.41,42.74829733]
["bitfinex","SOLUSD",1758791409502,0.1,205.43,205.41,43.45829733]
["bitfinex","SOLUSD",1758791410004,0.1,205.43,205.41,42.74829733]
["bitfinex","SOLUSD",1758791410812,0.1,205.43,205.41,43.45829733]
["bitfinex","SOLUSD",1758791413428,2.85369754,205.45,205.44,26.0]
["bitfinex","SOLUSD",1758791413607,2.85369754,205.45,205.44,63.86]
["bitfinex","SOLUSD",1758791414718,0.71,205.47,205.44,37.86]
["bitfinex","SOLUSD",1758791414917,2.85369754,205.45,205.44,37.86]
["bitfinex","SOLUSD",1758791415121,3.56369754,205.45,205.44,37.86]
["bitfinex","SOLUSD",1758791415711,2.85369754,205.45,205.44,37.86]
["bitfinex","SOLUSD",1758791418235,2.85369754,205.49,205.48,37.86]
["bitfinex","SOLUSD",1758791418732,2.53252034,205.49,205.48,37.86]
["bitfinex","SOLUSD",1758791419616,7.39893719,205.49,205.48,37.86]
["bitfinex","SOLUSD",1758791420211,2.53252034,205.49,205.48,37.86]
["bitfinex","SOLUSD",1758791421304,7.39893719,205.49,205.48,37.86]
["bitfinex","SOLUSD",1758791422229,4.86641685,205.49,205.48,37.86]
["bitfinex","SOLUSD",1758791422541,1.82252034,205.49,205.48,37.86]
["bitfinex","SOLUSD",1758791423646,1.82252034,205.49,205.45,0.71]
["bitfinex","SOLUSD",1758791423832,1.82252034,205.49,205.46,42.72702141]
["bitfinex","SOLUSD",1758791424222,1.82252034,205.49,205.46,43.43702141]
["bitfinex","SOLUSD",1758791424717,1.82252034,205.49,205.46,42.72702141]
["bitfinex","SOLUSD",1758791426130,1.82252034,205.49,205.47,37.84]
["bitfinex","SOLUSD",1758791426522,2.50252034,205.49,205.47,37.84]
["bitfinex","SOLUSD",1758791427237,2.50252034,205.49,205.45,4.86736432]
["bitfinex","SOLUSD",1758791427541,2.50252034,205.49,205.46,42.70711953]
["bitfinex","SOLUSD",1758791428732,1.82252034,205.49,205.46,43.40711953]
["bitfinex","SOLUSD",1758791429036,1.82252034,205.5,205.47,0.7]
["bitfinex","SOLUSD",1758791429930,1.82252034,205.5,205.47,5.5666697]
["bitfinex","SOLUSD",1758791430135,1.82252034,205.5,205.48,37.84]
["bitfinex","SOLUSD",1758791430544,1.82252034,205.5,205.48,38.54]
["bitfinex","SOLUSD",1758791430853,1.82252034,205.5,205.48,37.84]
["bitfinex","SOLUSD",1758791431142,1.82252034,205.51,205.48,37.84]
["bitfinex","SOLUSD",1758791431340,2.50252034,205.51,205.48,37.84]
["bitfinex","SOLUSD",1758791432119,2.50252034,205.51,205.49,37.84]
["bitfinex","SOLUSD",1758791432320,2.50252034,205.5,205.49,37.84]
["bitfinex","SOLUSD",1758791432652,0.68,205.52,205.49,37.84]
["bitfinex","SOLUSD",1758791432823,1.82252034,205.5,205.49,37.84]
["bitfinex","SOLUSD",1758791433555,1.82252034,205.5,205.47,4.8666697]
["bitfinex","SOLUSD",1758791433722,1.82252034,205.5,205.48,37.84]
["bitfinex","SOLUSD",1758791434246,1.82252034,205.5,205.49,37.84]
["bitfinex","SOLUSD",1758791434929,7.36870038,205.5,205.49,37.84]
["bitfinex","SOLUSD",1758791435236,2.50252034,205.5,205.49,37.84]
["bitfinex","SOLUSD",1758791436339,14.65880634,205.5,205.4,0.7]
["bitfinex","SOLUSD",1758791436538,1.82252034,205.44,205.4,0.7]
["bitfinex","SOLUSD",1758791436732,2.50252034,205.44,205.41,37.84]
["bitfinex","SOLUSD",1758791437126,1.82252034,205.45,205.42,0.7]
["bitfinex","SOLUSD",1758791437541,1.82252034,205.45,205.41,42.70817416]
["bitfinex","SOLUSD",1758791437748,1.82252034,205.45,205.42,0.7]
["bitfinex","SOLUSD",1758791438054,2.50252034,205.47,205.42,0.7]
["bitfinex","SOLUSD",1758791438353,1.82252034,205.47,205.43,0.7]
["bitfinex","SOLUSD",1758791438556,1.82252034,205.47,205.44,37.84]
["bitfinex","SOLUSD",1758791438731,2.50252034,205.47,205.44,37.84]
["bitfinex","SOLUSD",1758791439248,1.82252034,205.47,205.44,37.84]
["bitfinex","SOLUSD",1758791439838,2.50252034,205.47,205.44,37.84]
["bitfinex","SOLUSD",1758791440050,2.50252034,205.46,205.44,37.84]
["bitfinex","SOLUSD",1758791440223,2.50252034,205.46,205.45,37.84]
["bitfinex","SOLUSD",1758791440754,1.82252034,205.46,205.43,4.86782395]
["bitfinex","SOLUSD",1758791440932,1.82252034,205.46,205.44,37.84]
["bitfinex","SOLUSD",1758791441645,1.82252034,205.46,205.44,42.70754527]
["bitfinex","SOLUSD",1758791442338,1.82252034,205.46,205.44,37.84]
["bitfinex","SOLUSD",1758791442528,1.82252034,205.46,205.42,5.56787874]
["bitfinex","SOLUSD",1758791442723,1.82252034,205.46,205.43,37.84]
["bitfinex","SOLUSD",1758791443039,1.82252034,205.47,205.44,37.84]
["bitfinex","SOLUSD",1758791443234,1.82252034,205.47,205.44,38.54]
["bitfinex","SOLUSD",1758791443452,1.82252034,205.47,205.42,4.86787874]
["bitfinex","SOLUSD",1758791443652,1.82252034,205.5,205.45,4.86736432]
["bitfinex","SOLUSD",1758791443833,1.82252034,205.51,205.46,38.54]
["bitfinex","SOLUSD",1758791444024,1.82252034,205.51,205.45,17.03577512]
["bitfinex","SOLUSD",1758791444350,2.50252034,205.51,205.46,38.54]
["bitfinex","SOLUSD",1758791444648,2.50252034,205.51,205.47,0.7]
["bitfinex","SOLUSD",1758791444856,0.1,205.54,205.48,0.7]
["bitfinex","SOLUSD",1758791445065,0.1,205.54,205.49,37.84]
["bitfinex","SOLUSD",1758791445248,0.1,205.54,205.5,0.7]
["bitfinex","SOLUSD",1758791445848,0.1,205.54,205.5,5.56609124]
["bitfinex","SOLUSD",1758791446053,6.78780173,205.54,205.49,37.84]
["bitfinex","SOLUSD",1758791446234,2.50252034,205.53,205.49,37.84]
["bitfinex","SOLUSD",1758791446572,0.68,205.52,205.49,37.84]
["bitfinex","SOLUSD",1758791446751,0.78,205.54,205.49,37.84]
["bitfinex","SOLUSD",1758791446955,0.78,205.54,205.49,38.54]
["bitfinex","SOLUSD",1758791447439,0.1,205.54,205.49,43.4063223]
["bitfinex","SOLUSD",1758791447644,0.68,205.53,205.49,37.84]
["bitfinex","SOLUSD",1758791447857,5.54550851,205.53,205.49,37.84]
["bitfinex","SOLUSD",1758791448063,0.68,205.53,205.49,42.70635495]
["bitfinex","SOLUSD",1758791448596,5.54548976,205.53,205.49,42.70635495]
["bitfinex","SOLUSD",1758791448745,0.1,205.54,205.5,0.7]
["bitfinex","SOLUSD",1758791448944,0.1,205.54,205.51,0.7]
["bitfinex","SOLUSD",1758791449257,0.1,205.54,205.52,37.82]
["bitfinex","SOLUSD",1758791449848,0.1,205.54,205.52,42.68563377]
["bitfinex","SOLUSD",1758791454072,0.1,205.54,205.53,0.7]
["bitfinex","SOLUSD",1758791455147,0.1,205.54,205.52,42.68563377]
["bitfinex","SOLUSD",1758791455355,0.1,205.54,205.52,43.38563377]
["bitfinex","SOLUSD",1758791456152,0.1,205.54,205.53,0.68]
["bitfinex","SOLUSD",1758791457266,0.1,205.54,205.53,5.54546976]
["bitfinex","SOLUSD",1758791463073,0.1,205.54,205.53,4.86546976]
["bitfinex","SOLUSD",1758791463275,0.1,205.54,205.53,43.37546976]
["bitfinex","SOLUSD",1758791463592,0.1,205.54,205.53,42.68546976]
["bitfinex","SOLUSD",1758791463979,0.1,205.54,205.53,43.37546976]
["bitfinex","SOLUSD",1758791465764,0.65,205.63,205.53,79.86649296]
["bitfinex","SOLUSD",1758791466067,0.65,205.63,205.54,0.69]
["bitfinex","SOLUSD",1758791466267,1.82252034,205.62,205.55,37.8]
["bitfinex","SOLUSD",1758791466464,0.65,205.61,205.56,37.8]
["bitfinex","SOLUSD",1758791466670,0.65,205.6,205.56,37.8]
["bitfinex","SOLUSD",1758791466862,0.65,205.59,205.56,37.8]
["bitfinex","SOLUSD",1758791467077,1.82252034,205.6,205.56,37.8]
["bitfinex","SOLUSD",1758791467271,0.65,205.6,205.56,37.8]
["bitfinex","SOLUSD",1758791467780,1.82252034,205.63,205.56,37.8]
["bitfinex","SOLUSD",1758791467962,0.65,205.62,205.57,4.86452303]
["bitfinex","SOLUSD",1758791468165,2.47252034,205.62,205.58,37.8]
["bitfinex","SOLUSD",1758791468364,0.65,205.61,205.57,4.86452303]
["bitfinex","SOLUSD",1758791468565,1.82252034,205.59,205.58,37.8]
["bitfinex","SOLUSD",1758791468782,2.47252034,205.61,205.58,37.8]
["bitfinex","SOLUSD",1758791469092,0.65,205.6,205.58,37.8]
["bitfinex","SOLUSD",1758791471985,1.82252034,205.6,205.58,37.8]
["bitfinex","SOLUSD",1758791472187,2.47252034,205.59,205.58,37.8]
["bitfinex","SOLUSD",1758791472568,16.06811435,205.59,205.58,37.8]
["bitfinex","SOLUSD",1758791473482,26.0,205.57,205.56,37.8]
["bitfinex","SOLUSD",1758791473683,26.0,205.55,205.53,37.8]
["bitfinex","SOLUSD",1758791473885,2.47252034,205.54,205.45,0.69]
["bitfinex","SOLUSD",1758791474096,1.82252034,205.47,205.41,0.69]
["bitfinex","SOLUSD",1758791474265,2.47252034,205.47,205.42,37.8]
["bitfinex","SOLUSD",1758791474466,0.65,205.46,205.42,37.8]
["bitfinex","SOLUSD",1758791475090,0.65,205.46,205.42,42.66786067]
["bitfinex","SOLUSD",1758791475481,1.82252034,205.46,205.42,37.8]
["bitfinex","SOLUSD",1758791475669,12.16545012,205.5,205.42,37.8]
["bitfinex","SOLUSD",1758791475670,1.82252034,205.44,205.42,37.8]
["bitfinex","SOLUSD",1758791475873,2.47252034,205.44,205.42,37.8]
["bitfinex","SOLUSD",1758791476781,1.82252034,205.44,205.42,37.8]
["bitfinex","SOLUSD",1758791477285,2.47252034,205.44,205.42,37.8]
["bitfinex","SOLUSD",1758791477877,2.47252034,205.43,205.42,37.8]
["bitfinex","SOLUSD",1758791478687,3.49954318,205.43,205.42,37.8]
["bitfinex","SOLUSD",1758791479084,3.49954318,205.43,205.34,14.47384172]
["bitfinex","SOLUSD",1758791479085,4.86807516,205.42,205.34,5.55992157]
["bitfinex","SOLUSD",1758791479272,2.84954318,205.39,205.35,37.8]
["bitfinex","SOLUSD",1758791479467,2.84954318,205.38,205.35,37.8]
["bitfinex","SOLUSD",1758791479890,2.84954318,205.38,205.35,38.49]
["bitfinex","SOLUSD",1758791480984,2.84954318,205.4,205.35,38.49]
["bitfinex","SOLUSD",1758791481186,3.49954318,205.4,205.36,4.86949746]
["bitfinex","SOLUSD",1758791481571,2.84954318,205.39,205.36,4.86949746]
["bitfinex","SOLUSD",1758791483991,2.84954318,205.41,205.37,0.69]
["bitfinex","SOLUSD",1758791484289,2.84954318,205.41,205.38,37.82]
["bitfinex","SOLUSD",1758791484587,29.72063623,205.48,205.38,37.82]
["bitfinex","SOLUSD",1758791484588,3.49954318,205.4,205.38,37.82]
["bitfinex","SOLUSD",1758791484983,2.84954318,205.39,205.38,37.82]
["bitfinex","SOLUSD",1758791486114,3.49954318,205.4,205.38,37.82]
["bitfinex","SOLUSD",1758791486596,3.49954318,205.4,205.38,42.68900638]
["bitfinex","SOLUSD",1758791486786,2.84954318,205.4,205.38,42.68900638]
["bitfinex","SOLUSD",1758791488197,0.66,205.42,205.38,42.68900638]
["bitfinex","SOLUSD",1758791488198,2.84954318,205.41,205.38,42.68900638]
["bitfinex","SOLUSD",1758791488896,3.50954318,205.41,205.38,42.68900638]
["bitfinex","SOLUSD",1758791489299,2.84954318,205.4,205.38,42.68900638]
["bitfinex","SOLUSD",1758791489492,3.50954318,205.4,205.38,42.68900638]
["bitfinex","SOLUSD",1758791489688,2.84954318,205.4,205.38,42.68900638]
["bitfinex","SOLUSD",1758791490001,2.84954318,205.41,205.38,42.68900638]
["bitfinex","SOLUSD",1758791490213,26.0,205.46,205.38,37.82]
["bitfinex","SOLUSD",1758791490214,3.50954318,205.4,205.38,37.82]
["bitfinex","SOLUSD",1758791490502,2.84954318,205.39,205.38,37.82]
["bitfinex","SOLUSD",1758791490682,3.50954318,205.4,205.38,37.82]
["bitfinex","SOLUSD",1758791491408,2.84954318,205.39,205.38,37.82]
["bitfinex","SOLUSD",1758791493380,2.84954318,205.39,205.36,26.0]
["bitfinex","SOLUSD",1758791493702,2.84954318,205.39,205.33,17.04311488]
["bitfinex","SOLUSD",1758791493703,2.84954318,205.37,205.33,4.87020893]
["bitfinex","SOLUSD",1758791493902,2.84954318,205.35,205.34,37.82]
["bitfinex","SOLUSD",1758791494089,2.84954318,205.36,205.34,38.53]
["bitfinex","SOLUSD",1758791494283,2.84954318,205.37,205.34,38.53]
["bitfinex","SOLUSD",1758791495210,2.84954318,205.36,205.34,37.82]
["bitfinex","SOLUSD",1758791495589,2.84954318,205.36,205.35,4.86973459]
["bitfinex","SOLUSD",1758791495785,12.16900311,205.44,205.35,17.75407108]
["bitfinex","SOLUSD",1758791495786,2.84954318,205.4,205.35,17.75407108]
["bitfinex","SOLUSD",1758791495983,2.84954318,205.41,205.36,38.53]
["bitfinex","SOLUSD",1758791496308,2.84954318,205.39,205.36,38.53]
["bitfinex","SOLUSD",1758791497398,2.84954318,205.39,205.37,4.86926035]
["bitfinex","SOLUSD",1758791497609,2.84954318,205.39,205.38,37.82]
["bitfinex","SOLUSD",1758791497794,2.84954318,205.4,205.38,37.82]
["bitfinex","SOLUSD",1758791498514,0.66,205.42,205.38,37.82]
["bitfinex","SOLUSD",1758791498515,2.84954318,205.41,205.38,37.82]
["bitfinex","SOLUSD",1758791499013,2.84954318,205.4,205.38,37.82]
["bitfinex","SOLUSD",1758791499209,2.84954318,205.39,205.38,37.82]
["bitfinex","SOLUSD",1758791500617,2.84954318,205.39,205.38,42.68902327]
["bitfinex","SOLUSD",1758791502111,2.84954318,205.4,205.38,42.68902327]
["bitfinex","SOLUSD",1758791504821,3.50954318,205.4,205.38,42.68902327]
["bitfinex","SOLUSD",1758791505208,2.84954318,205.4,205.38,42.68902327]
["bitfinex","SOLUSD",1758791506419,2.84954318,205.41,205.38,42.68902327]
["bitfinex","SOLUSD",1758791506624,3.50954318,205.41,205.38,42.68902327]
["bitfinex","SOLUSD",1758791507706,2.84954318,205.41,205.38,42.68902327]
["bitfinex","SOLUSD",1758791509015,0.66,205.44,205.39,0.71]
["bitfinex","SOLUSD",1758791509218,2.84954318,205.43,205.4,37.8]
["bitfinex","SOLUSD",1758791510094,2.84954318,205.43,205.41,4.86831215]
["bitfinex","SOLUSD",1758791510299,2.84954318,205.43,205.42,37.8]
["bitfinex","SOLUSD",1758791511697,3.50954318,205.43,205.42,37.8]
["bitfinex","SOLUSD",1758791514022,2.84954318,205.43,205.42,37.8]
["bitfinex","SOLUSD",1758791514317,2.84954318,205.43,205.42,42.66807516]
["bitfinex","SOLUSD",1758791516706,2.84954318,205.43,205.42,37.8]
["bitfinex","SOLUSD",1758791521027,0.72,205.46,205.42,42.66807516]
["bitfinex","SOLUSD",1758791521204,2.84954318,205.43,205.42,42.66807516]
["bitfinex","SOLUSD",1758791521412,2.84954318,205.44,205.42,42.66807516]
["bitfinex","SOLUSD",1758791521612,2.84954318,205.44,205.43,0.67]
["bitfinex","SOLUSD",1758791521834,2.84954318,205.44,205.42,42.66807516]
["bitfinex","SOLUSD",1758791522334,2.84954318,205.44,205.42,43.32807516]
["bitfinex","SOLUSD",1758791522650,2.84954318,205.47,205.43,0.66]
["bitfinex","SOLUSD",1758791522813,2.84954318,205.47,205.44,37.8]
["bitfinex","SOLUSD",1758791523137,2.84954318,205.47,205.44,38.46]
["bitfinex","SOLUSD",1758791523340,2.84954318,205.47,205.45,0.66]
["bitfinex","SOLUSD",1758791523518,0.71,205.47,205.46,37.8]
["bitfinex","SOLUSD",1758791523713,3.55954318,205.47,205.46,37.8]
["bitfinex","SOLUSD",1758791523916,3.55954318,205.47,205.42,4.86807516]
["bitfinex","SOLUSD",1758791524121,2.84954318,205.44,205.43,37.8]
["bitfinex","SOLUSD",1758791524441,3.55954318,205.44,205.43,37.8]
["bitfinex","SOLUSD",1758791524646,22.02273843,205.44,205.43,37.8]
["bitfinex","SOLUSD",1758791525932,13.59559401,205.43,205.41,37.8]
["bitfinex","SOLUSD",1758791526148,17.15513719,205.42,205.41,37.8]
["bitfinex","SOLUSD",1758791526511,3.55954318,205.42,205.41,37.8]
["bitfinex","SOLUSD",1758791526717,8.42761834,205.42,205.41,37.8]
["bitfinex","SOLUSD",1758791530240,11.27716152,205.42,205.41,37.8]
["bitfinex","SOLUSD",1758791530755,11.27716152,205.42,205.4,5.0]
["bitfinex","SOLUSD",1758791530941,20.00468037,205.41,205.4,5.0]
["bitfinex","SOLUSD",1758791532427,3.55954318,205.41,205.4,5.0]
["bitfinex","SOLUSD",1758791532618,79.3,205.44,205.4,10.52854047]
["bitfinex","SOLUSD",1758791532822,2.84954318,205.42,205.41,37.8]
["bitfinex","SOLUSD",1758791536250,3.55954318,205.42,205.41,37.8]
["bitfinex","SOLUSD",1758791536436,2.84954318,205.42,205.41,37.8]
["bitfinex","SOLUSD",1758791539448,39.59559401,205.47,205.41,43.32829746]
["bitfinex","SOLUSD",1758791539650,2.84954318,205.46,205.43,4.86783819]
["bitfinex","SOLUSD",1758791539826,2.84954318,205.46,205.44,38.44]
["bitfinex","SOLUSD",1758791540752,1.82304074,205.46,205.44,38.44]
["bitfinex","SOLUSD",1758791541654,1.82304074,205.45,205.44,38.44]
["bitfinex","SOLUSD",1758791542652,1.82304074,205.45,205.44,37.78]
["bitfinex","SOLUSD",1758791543235,1.82304074,205.45,205.44,42.64760124]
["bitfinex","SOLUSD",1758791544051,1.82304074,205.46,205.44,43.30760124]
["bitfinex","SOLUSD",1758791545541,1.82304074,205.46,205.44,42.64760124]
["bitfinex","SOLUSD",1758791546067,1.82304074,205.46,205.44,43.32760124]
["bitfinex","SOLUSD",1758791546862,1.82304074,205.46,205.45,0.68]
["bitfinex","SOLUSD",1758791547037,1.82304074,205.47,205.45,0.68]
["bitfinex","SOLUSD",1758791547244,0.71,205.49,205.46,37.78]
["bitfinex","SOLUSD",1758791547460,1.82304074,205.47,205.46,37.78]
["bitfinex","SOLUSD",1758791547872,1.82304074,205.47,205.46,42.64712742]
["bitfinex","SOLUSD",1758791548335,1.82304074,205.47,205.46,37.78]
["bitfinex","SOLUSD",1758791550173,18.46187409,205.5,205.46,42.64712742]
["bitfinex","SOLUSD",1758791550174,13.59559401,205.5,205.46,42.64712742]
["bitfinex","SOLUSD",1758791550348,145.15886943,205.62,205.46,42.64712742]
["bitfinex","SOLUSD",1758791550349,0.69,205.6,205.47,0.12]
["bitfinex","SOLUSD",1758791550547,1.82304074,205.6,205.51,26.0]
["bitfinex","SOLUSD",1758791550862,0.69,205.62,205.52,38.02]
["bitfinex","SOLUSD",1758791551048,2.51304074,205.62,205.55,26.0]
["bitfinex","SOLUSD",1758791551246,0.69,205.62,205.56,37.9]
["bitfinex","SOLUSD",1758791551557,1.82304074,205.63,205.56,38.02]
["bitfinex","SOLUSD",1758791551758,1.82304074,205.65,205.57,0.12]
["bitfinex","SOLUSD",1758791552073,0.69,205.66,205.59,4.8640498]
["bitfinex","SOLUSD",1758791552246,0.69,205.65,205.6,37.88]
["bitfinex","SOLUSD",1758791552574,2.51304074,205.64,205.6,37.88]
["bitfinex","SOLUSD",1758791552961,1.82304074,205.65,205.6,37.88]
["bitfinex","SOLUSD",1758791553169,1.82304074,205.65,205.6,38.0]
["bitfinex","SOLUSD",1758791553369,2.51304074,205.65,205.6,37.88]
["bitfinex","SOLUSD",1758791553748,0.69,205.64,205.6,37.88]
["bitfinex","SOLUSD",1758791554061,1.82304074,205.63,205.61,37.86]
["bitfinex","SOLUSD",1758791554762,1.82304074,205.63,205.4,5.0]
["bitfinex","SOLUSD",1758791554763,2.51304074,205.62,205.54,0.12]
["bitfinex","SOLUSD",1758791554953,1.82304074,205.58,205.55,37.86]
["bitfinex","SOLUSD",1758791557075,1.82304074,205.58,205.55,42.72496525]
["bitfinex","SOLUSD",1758791557278,1.82304074,205.58,205.56,37.86]
["bitfinex","SOLUSD",1758791557646,1.82304074,205.59,205.56,37.86]
["bitfinex","SOLUSD",1758791558064,2.51304074,205.59,205.56,37.86]
["bitfinex","SOLUSD",1758791558372,1.82304074,205.59,205.56,37.86]
["bitfinex","SOLUSD",1758791559484,6.68717475,205.59,205.57,37.84]
["bitfinex","SOLUSD",1758791559655,0.69,205.58,205.57,37.84]
["bitfinex","SOLUSD",1758791560553,1.82304074,205.59,205.57,37.84]
["bitfinex","SOLUSD",1758791560880,2.51304074,205.59,205.57,37.84]
["bitfinex","SOLUSD",1758791562459,0.69,205.59,205.57,37.84]
["bitfinex","SOLUSD",1758791562665,2.51304074,205.59,205.57,37.84]
["bitfinex","SOLUSD",1758791562964,1.82304074,205.61,205.57,37.84]
["bitfinex","SOLUSD",1758791563161,1.82304074,205.63,205.57,42.82452243]
["bitfinex","SOLUSD",1758791563370,26.69,205.63,205.57,42.82452243]
["bitfinex","SOLUSD",1758791563688,1.82304074,205.61,205.57,42.82452243]
["bitfinex","SOLUSD",1758791563981,1.82304074,205.61,205.57,42.70452243]
["bitfinex","SOLUSD",1758791564377,26.69,205.63,205.57,42.70452243]
["bitfinex","SOLUSD",1758791564573,1.82304074,205.61,205.57,42.70452243]
["bitfinex","SOLUSD",1758791565369,4.86335532,205.62,205.57,42.70452243]
["bitfinex","SOLUSD",1758791565568,1.82304074,205.61,205.57,42.70452243]
["bitfinex","SOLUSD",1758791567062,1.82304074,205.62,205.57,42.70452243]
["bitfinex","SOLUSD",1758791567266,1.82304074,205.62,205.57,37.84]
["bitfinex","SOLUSD",1758791567458,2.51304074,205.61,205.57,37.84]
["bitfinex","SOLUSD",1758791568168,2.51304074,205.6,205.57,37.84]
["bitfinex","SOLUSD",1758791568465,1.82304074,205.58,205.54,4.86500188]
["bitfinex","SOLUSD",1758791568671,1.82304074,205.58,205.55,37.76]
["bitfinex","SOLUSD",1758791569289,0.69,205.57,205.55,37.76]
["bitfinex","SOLUSD",1758791569778,0.69,205.57,205.56,37.76]
["bitfinex","SOLUSD",1758791570487,2.51304074,205.57,205.56,37.76]
["bitfinex","SOLUSD",1758791571384,7.37756377,205.57,205.56,37.76]
["bitfinex","SOLUSD",1758791572169,7.37756377,205.57,205.5,0.12]
["bitfinex","SOLUSD",1758791572387,1.82304074,205.56,205.51,37.76]
["bitfinex","SOLUSD",1758791572583,2.51304074,205.56,205.51,37.76]
["bitfinex","SOLUSD",1758791573080,7.37787658,205.56,205.51,42.74593415]
["bitfinex","SOLUSD",1758791573280,2.51304074,205.56,205.51,42.74593415]
["bitfinex","SOLUSD",1758791573998,7.37787978,205.56,205.51,42.74593415]
["bitfinex","SOLUSD",1758791574178,2.51304074,205.56,205.51,42.74593415]
["bitfinex","SOLUSD",1758791575495,0.69,205.55,205.51,37.76]
["bitfinex","SOLUSD",1758791575675,2.51304074,205.54,205.48,4.98647155]
["bitfinex","SOLUSD",1758791576002,1.82304074,205.51,205.44,4.86760124]
["bitfinex","SOLUSD",1758791576206,1.82304074,205.51,205.45,37.76]
["bitfinex","SOLUSD",1758791576495,2.53304074,205.52,205.46,0.12]
["bitfinex","SOLUSD",1758791577687,1.82304074,205.5,205.47,4.86689054]
["bitfinex","SOLUSD",1758791577901,26.0,205.56,205.48,37.88]
["bitfinex","SOLUSD",1758791578095,1.82304074,205.54,205.49,0.12]
["bitfinex","SOLUSD",1758791578889,2.53304074,205.54,205.49,0.12]
["bitfinex","SOLUSD",1758791579311,2.53304074,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1758791579475,1.82304074,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1758791580791,26.0,205.56,205.5,4.86618004]
["bitfinex","SOLUSD",1758791581006,1.82304074,205.55,205.51,0.12]
["bitfinex","SOLUSD",1758791581301,1.82304074,205.55,205.52,37.76]
["bitfinex","SOLUSD",1758791581603,2.53304074,205.55,205.52,42.62561225]
["bitfinex","SOLUSD",1758791582186,1.82304074,205.53,205.52,37.76]
["bitfinex","SOLUSD",1758791582384,2.50304074,205.53,205.52,37.76]
["bitfinex","SOLUSD",1758791582883,1.82304074,205.53,205.52,37.76]
["bitfinex","SOLUSD",1758791583083,1.82304074,205.54,205.52,37.76]
["bitfinex","SOLUSD",1758791583377,1.82304074,205.55,205.52,42.62568092]
["bitfinex","SOLUSD",1758791583782,1.82304074,205.56,205.52,42.62568092]
["bitfinex","SOLUSD",1758791584097,2.50304074,205.56,205.52,42.62568092]
["bitfinex","SOLUSD",1758791585404,1.82304074,205.54,205.53,37.76]
["bitfinex","SOLUSD",1758791585604,7.36827378,205.54,205.53,37.76]
["bitfinex","SOLUSD",1758791585778,2.50304074,205.54,205.53,37.76]
["bitfinex","SOLUSD",1758791586395,1.82304074,205.57,205.53,42.74546976]
["bitfinex","SOLUSD",1758791586600,1.82304074,205.58,205.53,42.74546976]
["bitfinex","SOLUSD",1758791587194,0.68,205.58,205.53,37.76]
["bitfinex","SOLUSD",1758791587397,2.50304074,205.59,205.53,37.88]
["bitfinex","SOLUSD",1758791587907,1.82304074,205.59,205.53,37.88]
["bitfinex","SOLUSD",1758791588593,1.82304074,205.57,205.53,42.62544433]
["bitfinex","SOLUSD",1758791588793,2.50304074,205.56,205.53,42.62544433]
["bitfinex","SOLUSD",1758791589105,0.68,205.55,205.53,37.76]
["bitfinex","SOLUSD",1758791589401,1.82304074,205.55,205.49,30.86631078]
["bitfinex","SOLUSD",1758791589595,1.82304074,205.56,205.51,4.86594326]
["bitfinex","SOLUSD",1758791589806,6.68757691,205.57,205.51,4.98594326]
["bitfinex","SOLUSD",1758791589990,1.82304074,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1758791590306,2.50304074,205.55,205.51,4.86594326]
["bitfinex","SOLUSD",1758791590808,2.50304074,205.58,205.52,0.12]
["bitfinex","SOLUSD",1758791591103,2.50304074,205.58,205.53,37.76]
["bitfinex","SOLUSD",1758791591289,1.82304074,205.58,205.53,37.76]
["bitfinex","SOLUSD",1758791591488,2.50304074,205.58,205.53,37.76]
["bitfinex","SOLUSD",1758791591712,1.82304074,205.58,205.54,4.86523304]
["bitfinex","SOLUSD",1758791592006,0.68,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1758791593008,0.68,205.6,205.54,4.98523304]
["bitfinex","SOLUSD",1758791593681,1.82304074,205.62,205.54,17.14831565]
["bitfinex","SOLUSD",1758791593887,0.68,205.62,205.55,0.12]
["bitfinex","SOLUSD",1758791594088,0.68,205.62,205.56,37.76]
["bitfinex","SOLUSD",1758791595106,0.68,205.62,205.56,37.88]
["bitfinex","SOLUSD",1758791596313,0.68,205.62,205.57,4.86452303]
["bitfinex","SOLUSD",1758791597014,0.68,205.61,205.57,4.86452303]
["bitfinex","SOLUSD",1758791597504,1.82304074,205.63,205.57,4.86452303]
["bitfinex","SOLUSD",1758791597688,2.50304074,205.63,205.57,4.86452303]
["bitfinex","SOLUSD",1758791599012,0.68,205.63,205.57,17.14583061]
["bitfinex","SOLUSD",1758791599217,2.50304074,205.65,205.58,0.12]
["bitfinex","SOLUSD",1758791599412,18.4577871,205.67,205.58,0.12]
["bitfinex","SOLUSD",1758791599413,0.68,205.67,205.58,0.12]
["bitfinex","SOLUSD",1758791599595,2.50304074,205.67,205.58,0.12]
["bitfinex","SOLUSD",1758791601226,2.50304074,205.67,205.59,43.02417431]
["bitfinex","SOLUSD",1758791601393,0.68,205.66,205.6,37.74]
["bitfinex","SOLUSD",1758791602316,0.68,205.66,205.61,17.02251835]
["bitfinex","SOLUSD",1758791602716,0.68,205.66,205.61,17.14251835]
["bitfinex","SOLUSD",1758791603617,0.1,205.68,205.61,17.02251835]
["bitfinex","SOLUSD",1758791603810,0.68,205.67,205.61,17.02251835]
["bitfinex","SOLUSD",1758791604405,3.52275325,205.67,205.61,17.02251835]
["bitfinex","SOLUSD",1758791604607,3.52275325,205.67,205.61,17.14251835]
["bitfinex","SOLUSD",1758791604807,2.94275325,205.68,205.62,0.12]
["bitfinex","SOLUSD",1758791604994,0.1,205.68,205.62,0.12]
["bitfinex","SOLUSD",1758791605601,0.1,205.68,205.63,43.02086271]
["bitfinex","SOLUSD",1758791605916,0.1,205.68,205.64,37.86]
["bitfinex","SOLUSD",1758791606404,0.1,205.68,205.65,0.12]
["bitfinex","SOLUSD",1758791607529,0.1,205.68,205.64,52.44835882]
["bitfinex","SOLUSD",1758791607725,0.1,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1758791608103,0.1,205.68,205.67,30.98215782]
["bitfinex","SOLUSD",1758791609929,0.1,205.68,205.67,68.60215782]
["bitfinex","SOLUSD",1758791610939,0.1,205.68,205.67,30.86215782]
["bitfinex","SOLUSD",1758791611105,0.1,205.68,205.67,68.60215782]
["bitfinex","SOLUSD",1758791615837,3.65275325,205.68,205.67,37.72]
["bitfinex","SOLUSD",1758791616139,0.81,205.68,205.67,37.72]
["bitfinex","SOLUSD",1758791616338,0.1,205.68,205.67,37.72]
["bitfinex","SOLUSD",1758791616519,0.81,205.68,205.67,37.72]
["bitfinex","SOLUSD",1758791617244,3.65275325,205.68,205.67,37.72]
["bitfinex","SOLUSD",1758791617416,0.81,205.68,205.65,26.0]
["bitfinex","SOLUSD",1758791617631,0.71,205.67,205.65,30.86258374]
["bitfinex","SOLUSD",1758791617844,2.94275325,205.68,205.66,37.72]
["bitfinex","SOLUSD",1758791618243,4.96193457,205.68,205.66,37.72]
["bitfinex","SOLUSD",1758791618446,3.55275325,205.67,205.66,37.72]
["bitfinex","SOLUSD",1758791618956,3.55275325,205.67,205.61,4.86352737]
["bitfinex","SOLUSD",1758791619164,2.84275325,205.65,205.62,63.72]
["bitfinex","SOLUSD",1758791619343,0.71,205.64,205.62,63.72]
["bitfinex","SOLUSD",1758791619534,0.71,205.64,205.62,37.72]
["bitfinex","SOLUSD",1758791619953,0.71,205.63,205.62,37.72]
["bitfinex","SOLUSD",1758791620160,3.55275325,205.63,205.62,37.72]
["bitfinex","SOLUSD",1758791620948,0.71,205.63,205.62,37.72]
["bitfinex","SOLUSD",1758791621154,2.84275325,205.63,205.62,37.72]
["bitfinex","SOLUSD",1758791621450,0.71,205.65,205.62,37.72]
["bitfinex","SOLUSD",1758791621753,2.84275325,205.66,205.62,42.58331069]
["bitfinex","SOLUSD",1758791622054,3.55275325,205.66,205.62,42.58331069]
["bitfinex","SOLUSD",1758791622245,3.55275325,205.65,205.62,42.58331069]
["bitfinex","SOLUSD",1758791622550,2.84275325,205.65,205.62,42.58331069]
["bitfinex","SOLUSD",1758791622737,3.55275325,205.64,205.63,37.72]
["bitfinex","SOLUSD",1758791624043,2.84275325,205.65,205.63,42.58310363]
["bitfinex","SOLUSD",1758791624244,0.1,205.68,205.63,42.58310363]
["bitfinex","SOLUSD",1758791624446,0.1,205.68,205.63,42.70310363]
["bitfinex","SOLUSD",1758791625452,0.81,205.68,205.63,42.70310363]
["bitfinex","SOLUSD",1758791625844,0.81,205.68,205.63,54.86086271]
["bitfinex","SOLUSD",1758791626666,3.65275325,205.68,205.63,54.86086271]
["bitfinex","SOLUSD",1758791626962,0.81,205.68,205.63,54.86086271]
["bitfinex","SOLUSD",1758791627866,0.81,205.68,205.63,54.74086271]
["bitfinex","SOLUSD",1758791628364,0.71,205.67,205.63,54.74086271]
["bitfinex","SOLUSD",1758791628733,0.1,205.68,205.63,54.86086271]
["bitfinex","SOLUSD",1758791629250,0.81,205.68,205.63,54.86086271]
["bitfinex","SOLUSD",1758791629449,0.1,205.68,205.63,54.74086271]
["bitfinex","SOLUSD",1758791629656,0.1,205.68,205.63,54.86086271]
["bitfinex","SOLUSD",1758791630165,0.81,205.68,205.63,54.86086271]
["bitfinex","SOLUSD",1758791630372,0.71,205.67,205.63,54.74086271]
["bitfinex","SOLUSD",1758791630568,0.71,205.66,205.63,4.86310363]
["bitfinex","SOLUSD",1758791630740,0.71,205.66,205.64,37.72]
["bitfinex","SOLUSD",1758791631140,0.81,205.68,205.64,37.72]
["bitfinex","SOLUSD",1758791631347,3.55275325,205.67,205.64,37.72]
["bitfinex","SOLUSD",1758791631565,3.55275325,205.66,205.64,37.72]
["bitfinex","SOLUSD",1758791631762,0.71,205.65,205.64,37.72]
["bitfinex","SOLUSD",1758791632147,2.84275325,205.66,205.64,42.58268101]
["bitfinex","SOLUSD",1758791632354,3.55275325,205.67,205.65,37.72]
["bitfinex","SOLUSD",1758791632550,3.55275325,205.67,205.66,37.72]
["bitfinex","SOLUSD",1758791632853,3.55275325,205.67,205.64,4.86268101]
["bitfinex","SOLUSD",1758791633050,3.55275325,205.67,205.66,37.72]
["bitfinex","SOLUSD",1758791633244,0.71,205.67,205.66,37.72]
["bitfinex","SOLUSD",1758791633446,2.84275325,205.67,205.66,37.72]
["bitfinex","SOLUSD",1758791633847,0.1,205.68,205.66,37.72]
["bitfinex","SOLUSD",1758791634360,0.1,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1758791636755,0.1,205.68,205.66,42.58237021]
["bitfinex","SOLUSD",1758791638656,0.8,205.68,205.66,42.58237021]
["bitfinex","SOLUSD",1758791639277,0.1,205.68,205.66,42.58237021]
["bitfinex","SOLUSD",1758791639574,0.1,205.68,205.66,42.70237021]
["bitfinex","SOLUSD",1758791639777,0.1,205.68,205.66,37.72]
["bitfinex","SOLUSD",1758791640291,0.1,205.68,205.66,42.58234422]
["bitfinex","SOLUSD",1758791640673,0.1,205.68,205.66,4.86234422]
["bitfinex","SOLUSD",1758791640876,0.1,205.68,205.67,37.72]
["bitfinex","SOLUSD",1758791643759,0.81,205.68,205.67,37.72]
["bitfinex","SOLUSD",1758791643957,0.81,205.68,205.66,4.86233021]
["bitfinex","SOLUSD",1758791644188,0.81,205.68,205.67,37.72]
["bitfinex","SOLUSD",1758791644481,0.1,205.68,205.67,37.72]
["bitfinex","SOLUSD",1758791645782,0.81,205.68,205.67,37.72]
["bitfinex","SOLUSD",1758791646663,0.1,205.68,205.67,42.58215782]
["bitfinex","SOLUSD",1758791646873,0.1,205.68,205.67,42.70215782]
["bitfinex","SOLUSD",1758791649985,0.1,205.68,205.67,42.58215782]
["bitfinex","SOLUSD",1758791652290,0.1,205.68,205.67,42.70215782]
["bitfinex","SOLUSD",1758791652787,0.1,205.68,205.67,42.58215782]
["bitfinex","SOLUSD",1758791656568,0.1,205.68,205.67,50.28496344]
["bitfinex","SOLUSD",1758791657090,0.1,205.68,205.67,50.26496344]
["bitfinex","SOLUSD",1758791657290,0.81,205.68,205.67,7.70280562]
["bitfinex","SOLUSD",1758791657492,0.81,205.68,205.67,37.7]
["bitfinex","SOLUSD",1758791661684,0.81,205.68,205.67,42.56215782]
["bitfinex","SOLUSD",1758791661887,0.1,205.68,205.67,42.56215782]
["bitfinex","SOLUSD",1758791662500,0.81,205.68,205.67,42.56215782]
["bitfinex","SOLUSD",1758791663187,0.1,205.68,205.67,42.56215782]
["bitfinex","SOLUSD",1758791666599,0.1,205.68,205.67,44.51123809]
["bitfinex","SOLUSD",1758791668703,0.76,205.68,205.67,44.51123809]
["bitfinex","SOLUSD",1758791670592,0.1,205.68,205.67,44.51123809]
["bitfinex","SOLUSD",1758791671192,0.76,205.68,205.67,44.51123809]
["bitfinex","SOLUSD",1758791671402,0.76,205.68,205.67,1.94908027]
["bitfinex","SOLUSD",1758791671904,0.76,205.68,205.67,44.51123809]
["bitfinex","SOLUSD",1758791672094,0.76,205.68,205.67,42.56215782]
["bitfinex","SOLUSD",1758791673601,0.1,205.68,205.67,42.56215782]
["bitfinex","SOLUSD",1758791674190,0.76,205.68,205.67,42.56215782]
["bitfinex","SOLUSD",1758791676595,0.76,205.68,205.67,37.7]
["bitfinex","SOLUSD",1758791676902,0.76,205.68,205.67,42.56215782]
["bitfinex","SOLUSD",1758791677883,0.1,205.68,205.67,42.56215782]
["bitfinex","SOLUSD",1758791678389,0.1,205.68,205.67,49.24061799]
["bitfinex","SOLUSD",1758791683618,0.1,205.68,205.67,49.36061799]
["bitfinex","SOLUSD",1758791683822,0.1,205.68,205.67,49.24061799]
["bitfinex","SOLUSD",1758791684020,0.76,205.68,205.67,49.24061799]
["bitfinex","SOLUSD",1758791684202,0.1,205.68,205.67,49.24061799]
["bitfinex","SOLUSD",1758791687627,0.1,205.68,205.67,11.54061799]
["bitfinex","SOLUSD",1758791687827,0.1,205.68,205.67,49.22061799]
["bitfinex","SOLUSD",1758791688324,0.1,205.68,205.67,11.54061799]
["bitfinex","SOLUSD",1758791688522,0.1,205.68,205.67,49.22061799]
["bitfinex","SOLUSD",1758791689130,0.1,205.68,205.67,11.54061799]
["bitfinex","SOLUSD",1758791689445,0.1,205.68,205.67,49.22061799]
["bitfinex","SOLUSD",1758791689927,0.1,205.68,205.67,11.54061799]
["bitfinex","SOLUSD",1758791690124,0.1,205.68,205.67,49.22061799]
["bitfinex","SOLUSD",1758791693732,0.1,205.68,205.67,75.34061799]
["bitfinex","SOLUSD",1758791693938,0.04125136,205.68,205.67,75.34061799]
["bitfinex","SOLUSD",1758791694119,0.04125136,205.68,205.67,75.22061799]
["bitfinex","SOLUSD",1758791694326,0.04125136,205.68,205.67,75.34061799]
["bitfinex","SOLUSD",1758791694525,0.04125136,205.68,205.67,88.936212]
["bitfinex","SOLUSD",1758791695636,0.04125136,205.68,205.67,88.816212]
["bitfinex","SOLUSD",1758791696236,0.04125136,205.68,205.67,51.136212]
["bitfinex","SOLUSD",1758791696536,0.04125136,205.68,205.67,88.816212]
["bitfinex","SOLUSD",1758791700432,0.73125136,205.68,205.67,75.22061799]
["bitfinex","SOLUSD",1758791703139,0.73125136,205.68,205.67,37.54061799]
["bitfinex","SOLUSD",1758791703320,0.73125136,205.68,205.67,75.20061799]
["bitfinex","SOLUSD",1758791704547,0.73125136,205.68,205.67,6.67846017]
["bitfinex","SOLUSD",1758791704743,0.73125136,205.68,205.6,13.59559401]
["bitfinex","SOLUSD",1758791704943,0.73125136,205.68,205.6,17.02334629]
["bitfinex","SOLUSD",1758791704944,2.52800987,205.67,205.6,17.02334629]
["bitfinex","SOLUSD",1758791705131,1.81800987,205.65,205.6,4.86381322]
["bitfinex","SOLUSD",1758791705336,0.71,205.64,205.63,4.86029356]
["bitfinex","SOLUSD",1758791705640,0.71,205.64,205.63,37.66]
["bitfinex","SOLUSD",1758791706041,0.71,205.64,205.63,42.52310363]
["bitfinex","SOLUSD",1758791707236,0.71,205.64,205.61,4.86357667]
["bitfinex","SOLUSD",1758791707431,0.04125136,205.68,205.57,52.53953903]
["bitfinex","SOLUSD",1758791707432,1.81800987,205.62,205.57,12.16079895]
["bitfinex","SOLUSD",1758791707624,0.71,205.61,205.58,42.52409857]
["bitfinex","SOLUSD",1758791707949,2.52800987,205.6,205.58,37.66]
["bitfinex","SOLUSD",1758791708136,0.71,205.59,205.58,37.66]
["bitfinex","SOLUSD",1758791710355,2.52800987,205.59,205.58,37.66]
["bitfinex","SOLUSD",1758791710654,2.52800987,205.59,205.55,37.98]
["bitfinex","SOLUSD",1758791710655,2.52800987,205.59,205.56,4.86475968]
["bitfinex","SOLUSD",1758791710841,1.81800987,205.59,205.57,37.68]
["bitfinex","SOLUSD",1758791711033,0.71,205.58,205.57,37.68]
["bitfinex","SOLUSD",1758791711560,2.52800987,205.58,205.57,37.68]
["bitfinex","SOLUSD",1758791712453,0.71,205.58,205.57,42.54452303]
["bitfinex","SOLUSD",1758791715948,0.71,205.6,205.57,54.70583061]
["bitfinex","SOLUSD",1758791717558,2.52800987,205.59,205.55,4.86499635]
["bitfinex","SOLUSD",1758791717740,2.52800987,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1758791718057,2.52800987,205.58,205.48,11.98090662]
["bitfinex","SOLUSD",1758791718058,0.71,205.57,205.56,37.68]
["bitfinex","SOLUSD",1758791719055,0.71,205.59,205.56,37.68]
["bitfinex","SOLUSD",1758791719744,0.71,205.61,205.56,37.68]
["bitfinex","SOLUSD",1758791720056,0.71,205.6,205.57,17.02583061]
["bitfinex","SOLUSD",1758791720247,0.71,205.62,205.58,37.68]
["bitfinex","SOLUSD",1758791720446,0.71,205.61,205.58,37.68]
["bitfinex","SOLUSD",1758791721350,0.71,205.6,205.58,37.68]
["bitfinex","SOLUSD",1758791721540,0.71,205.59,205.58,37.68]
["bitfinex","SOLUSD",1758791721851,2.52800987,205.59,205.55,4.86499635]
["bitfinex","SOLUSD",1758791722053,2.52800987,205.58,205.56,37.68]
["bitfinex","SOLUSD",1758791722249,0.71,205.57,205.56,37.68]
["bitfinex","SOLUSD",1758791722759,2.52800987,205.57,205.56,37.68]
["bitfinex","SOLUSD",1758791722946,0.71,205.57,205.51,26.0]
["bitfinex","SOLUSD",1758791723149,1.81800987,205.59,205.52,63.68]
["bitfinex","SOLUSD",1758791723341,0.71,205.58,205.52,63.68]
["bitfinex","SOLUSD",1758791723862,2.52800987,205.58,205.52,80.70997275]
["bitfinex","SOLUSD",1758791724048,2.52800987,205.57,205.52,80.70997275]
["bitfinex","SOLUSD",1758791724252,1.81800987,205.55,205.52,68.5457065]
["bitfinex","SOLUSD",1758791724446,0.71,205.54,205.52,68.5457065]
["bitfinex","SOLUSD",1758791726052,3.56583242,205.56,205.52,68.5457065]
["bitfinex","SOLUSD",1758791726379,0.72,205.55,205.52,68.5457065]
["bitfinex","SOLUSD",1758791726745,0.72,205.55,205.54,26.0]
["bitfinex","SOLUSD",1758791727150,0.72,205.55,205.52,17.02997275]
["bitfinex","SOLUSD",1758791727458,0.72,205.55,205.53,63.68]
["bitfinex","SOLUSD",1758791728164,0.72,205.55,205.54,4.86523304]
["bitfinex","SOLUSD",1758791728363,0.72,205.55,205.53,63.68]
["bitfinex","SOLUSD",1758791728364,2.84583242,205.55,205.53,63.68]
["bitfinex","SOLUSD",1758791728561,3.56583242,205.54,205.53,26.0]
["bitfinex","SOLUSD",1758791728866,3.56583242,205.54,205.53,37.68]
["bitfinex","SOLUSD",1758791729369,0.72,205.54,205.53,42.54546976]
["bitfinex","SOLUSD",1758791729866,3.56583242,205.54,205.49,4.86641685]
["bitfinex","SOLUSD",1758791730066,2.84583242,205.51,205.5,37.68]
["bitfinex","SOLUSD",1758791730268,3.56583242,205.51,205.5,42.54618004]
["bitfinex","SOLUSD",1758791730466,3.56583242,205.53,205.5,42.54618004]
["bitfinex","SOLUSD",1758791730669,2.84583242,205.53,205.5,42.54618004]
["bitfinex","SOLUSD",1758791730845,0.72,205.52,205.5,42.54618004]
["bitfinex","SOLUSD",1758791731042,0.72,205.51,205.5,42.54618004]
["bitfinex","SOLUSD",1758791731248,3.56583242,205.51,205.5,37.68]
["bitfinex","SOLUSD",1758791732657,3.56583242,205.51,205.5,36.96]
["bitfinex","SOLUSD",1758791732658,24.87320211,205.51,205.5,36.96]
["bitfinex","SOLUSD",1758791732851,13.59559401,205.5,205.48,37.68]
["bitfinex","SOLUSD",1758791733049,3.56583242,205.49,205.48,37.68]
["bitfinex","SOLUSD",1758791734149,3.56583242,205.49,205.42,4.86798949]
["bitfinex","SOLUSD",1758791734347,3.56583242,205.49,205.4,43.65]
["bitfinex","SOLUSD",1758791734348,18.46229917,205.48,205.43,37.68]
["bitfinex","SOLUSD",1758791734581,0.72,205.47,205.44,37.68]
["bitfinex","SOLUSD",1758791734876,0.72,205.46,205.44,37.68]
["bitfinex","SOLUSD",1758791735069,3.56583242,205.45,205.44,37.68]
["bitfinex","SOLUSD",1758791735665,3.56583242,205.45,205.4,42.98]
["bitfinex","SOLUSD",1758791735666,7.7133205,205.45,205.4,42.98]
["bitfinex","SOLUSD",1758791735878,2.84583242,205.42,205.41,37.68]
["bitfinex","SOLUSD",1758791736686,2.84583242,205.43,205.41,38.35]
["bitfinex","SOLUSD",1758791737569,2.84583242,205.45,205.42,5.53807516]
["bitfinex","SOLUSD",1758791737755,2.84583242,205.45,205.43,38.35]
["bitfinex","SOLUSD",1758791738489,2.84583242,205.45,205.43,37.68]
["bitfinex","SOLUSD",1758791739783,2.84583242,205.45,205.43,42.54766187]
["bitfinex","SOLUSD",1758791739974,2.84583242,205.44,205.43,42.54766187]
["bitfinex","SOLUSD",1758791740555,2.84583242,205.44,205.43,37.68]
["bitfinex","SOLUSD",1758791740889,3.56583242,205.44,205.43,37.68]
["bitfinex","SOLUSD",1758791741393,0.72,205.47,205.43,42.54783819]
["bitfinex","SOLUSD",1758791741580,2.84583242,205.47,205.44,0.67]
["bitfinex","SOLUSD",1758791741882,2.84583242,205.46,205.45,37.7]
["bitfinex","SOLUSD",1758791742651,3.56583242,205.46,205.45,37.7]
["bitfinex","SOLUSD",1758791742857,3.56583242,205.46,205.4,55.15090872]
["bitfinex","SOLUSD",1758791742858,13.59559401,205.45,205.4,5.0]
["bitfinex","SOLUSD",1758791743060,2.84583242,205.41,205.4,5.0]
["bitfinex","SOLUSD",1758791743369,3.56583242,205.41,205.4,5.0]
["bitfinex","SOLUSD",1758791743962,3.56583242,205.41,205.4,42.7]
["bitfinex","SOLUSD",1758791744573,0.72,205.41,205.4,42.7]
["bitfinex","SOLUSD",1758791744877,3.56583242,205.41,205.4,42.7]
["bitfinex","SOLUSD",1758791745584,20.0,205.64,205.43,26.0]
["bitfinex","SOLUSD",1758791745767,0.72,205.63,205.47,26.0]
["bitfinex","SOLUSD",1758791745968,5.58334014,205.62,205.49,17.03245899]
["bitfinex","SOLUSD",1758791746159,2.84583242,205.57,205.5,38.95]
["bitfinex","SOLUSD",1758791746481,2.84583242,205.58,205.51,0.67]
["bitfinex","SOLUSD",1758791746979,2.84583242,205.57,205.51,0.67]
["bitfinex","SOLUSD",1758791747175,26.72,205.6,205.51,0.67]
["bitfinex","SOLUSD",1758791747378,2.84583242,205.57,205.51,0.67]
["bitfinex","SOLUSD",1758791747580,2.84583242,205.59,205.51,0.67]
["bitfinex","SOLUSD",1758791747885,0.72,205.63,205.52,17.02997275]
["bitfinex","SOLUSD",1758791748056,2.84583242,205.62,205.53,38.95]
["bitfinex","SOLUSD",1758791748259,2.84583242,205.64,205.54,0.67]
["bitfinex","SOLUSD",1758791748469,2.84583242,205.64,205.54,6.58862747]
["bitfinex","SOLUSD",1758791748666,2.84583242,205.65,205.55,14.26559401]
["bitfinex","SOLUSD",1758791748869,2.84583242,205.65,205.59,26.0]
["bitfinex","SOLUSD",1758791749063,2.84583242,205.65,205.6,38.97]
["bitfinex","SOLUSD",1758791749374,2.84583242,205.65,205.61,0.67]
["bitfinex","SOLUSD",1758791749580,2.84583242,205.64,205.62,0.67]
["bitfinex","SOLUSD",1758791749777,2.84583242,205.63,205.55,5.91862747]
["bitfinex","SOLUSD",1758791750072,2.84583242,205.62,205.57,4.86452303]
["bitfinex","SOLUSD",1758791750277,2.84583242,205.63,205.58,0.67]
["bitfinex","SOLUSD",1758791750477,0.72,205.66,205.59,38.3]
["bitfinex","SOLUSD",1758791750478,2.84583242,205.64,205.59,38.3]
["bitfinex","SOLUSD",1758791750682,2.84583242,205.64,205.6,0.67]
["bitfinex","SOLUSD",1758791750868,2.84583242,205.64,205.61,0.67]
["bitfinex","SOLUSD",1758791751184,2.84583242,205.63,205.62,38.3]
["bitfinex","SOLUSD",1758791751959,5.58250031,205.66,205.62,38.3]
["bitfinex","SOLUSD",1758791752165,2.84583242,205.63,205.62,38.3]
["bitfinex","SOLUSD",1758791752376,2.84583242,205.63,205.55,31.91862747]
["bitfinex","SOLUSD",1758791752563,5.58250031,205.66,205.56,38.95]
["bitfinex","SOLUSD",1758791752564,2.84583242,205.61,205.56,38.95]
["bitfinex","SOLUSD",1758791752779,2.84583242,205.61,205.57,0.67]
["bitfinex","SOLUSD",1758791753279,2.84583242,205.61,205.58,0.67]
["bitfinex","SOLUSD",1758791753487,2.84583242,205.62,205.59,0.67]
["bitfinex","SOLUSD",1758791753676,2.84583242,205.62,205.6,38.28]
["bitfinex","SOLUSD",1758791753888,2.84583242,205.62,205.61,38.28]
["bitfinex","SOLUSD",1758791754786,2.84583242,205.62,205.59,0.67]
["bitfinex","SOLUSD",1758791755097,2.84583242,205.62,205.6,38.93]
["bitfinex","SOLUSD",1758791755295,2.84583242,205.63,205.6,38.26]
["bitfinex","SOLUSD",1758791755493,2.84583242,205.64,205.6,38.26]
["bitfinex","SOLUSD",1758791755794,2.84583242,205.64,205.6,38.93]
["bitfinex","SOLUSD",1758791755988,2.84583242,205.64,205.61,0.69]
["bitfinex","SOLUSD",1758791756374,5.58242812,205.66,205.61,0.69]
["bitfinex","SOLUSD",1758791756576,2.84583242,205.63,205.6,38.26]
["bitfinex","SOLUSD",1758791756801,2.84583242,205.62,205.6,38.95]
["bitfinex","SOLUSD",1758791757603,2.84583242,205.62,205.61,0.69]
["bitfinex","SOLUSD",1758791757899,2.84583242,205.64,205.61,0.69]
["bitfinex","SOLUSD",1758791758074,2.84583242,205.63,205.61,0.69]
["bitfinex","SOLUSD",1758791758274,0.71,205.66,205.6,43.12372136]
["bitfinex","SOLUSD",1758791758475,0.71,205.66,205.6,43.81372136]
["bitfinex","SOLUSD",1758791758674,2.84583242,205.64,205.61,0.69]
["bitfinex","SOLUSD",1758791758870,2.84583242,205.64,205.62,0.69]
["bitfinex","SOLUSD",1758791759093,2.84583242,205.64,205.63,38.22]
["bitfinex","SOLUSD",1758791761592,3.55583242,205.64,205.54,0.69]
["bitfinex","SOLUSD",1758791761805,2.84583242,205.57,205.55,19.48]
["bitfinex","SOLUSD",1758791762178,79.3,205.67,205.55,19.48]
["bitfinex","SOLUSD",1758791762380,2.84583242,205.58,205.56,0.68]
["bitfinex","SOLUSD",1758791762895,2.84583242,205.57,205.55,19.48]
["bitfinex","SOLUSD",1758791763392,0.72,205.61,205.55,19.48]
["bitfinex","SOLUSD",1758791763704,2.84583242,205.57,205.56,0.68]
["bitfinex","SOLUSD",1758791764000,2.84583242,205.58,205.56,0.68]
["bitfinex","SOLUSD",1758791764379,2.84583242,205.57,205.56,0.68]
["bitfinex","SOLUSD",1758791765989,2.84583242,205.57,205.55,19.48]
["bitfinex","SOLUSD",1758791766184,2.84583242,205.57,205.52,30.86554035]
["bitfinex","SOLUSD",1758791766397,2.84583242,205.56,205.55,26.0]
["bitfinex","SOLUSD",1758791766975,2.84583242,205.56,205.53,38.2]
["bitfinex","SOLUSD",1758791767174,2.84583242,205.55,205.53,38.2]
["bitfinex","SOLUSD",1758791767381,2.84583242,205.54,205.51,4.86593438]
["bitfinex","SOLUSD",1758791767678,2.84583242,205.54,205.52,38.18]
["bitfinex","SOLUSD",1758791770394,2.84583242,205.54,205.51,5.54593438]
["bitfinex","SOLUSD",1758791770598,2.84583242,205.55,205.52,38.16]
["bitfinex","SOLUSD",1758791770802,2.84583242,205.55,205.53,0.68]
["bitfinex","SOLUSD",1758791771003,2.84583242,205.55,205.54,38.16]
["bitfinex","SOLUSD",1758791771684,0.72,205.57,205.54,38.16]
["bitfinex","SOLUSD",1758791771890,0.72,205.57,205.47,0.68]
["bitfinex","SOLUSD",1758791771891,16.44142643,205.55,205.47,0.68]
["bitfinex","SOLUSD",1758791772099,2.84583242,205.48,205.47,25.2]
["bitfinex","SOLUSD",1758791773209,2.84583242,205.49,205.47,25.2]
["bitfinex","SOLUSD",1758791775316,2.84583242,205.48,205.47,25.88]
["bitfinex","SOLUSD",1758791775519,3.90167743,205.59,205.47,30.74687611]
["bitfinex","SOLUSD",1758791775818,2.84583242,205.54,205.48,0.68]
["bitfinex","SOLUSD",1758791776114,2.84583242,205.5,205.49,38.32]
["bitfinex","SOLUSD",1758791776322,2.84583242,205.5,205.44,0.68]
["bitfinex","SOLUSD",1758791776323,3.56583242,205.5,205.44,0.68]
["bitfinex","SOLUSD",1758791776618,2.84583242,205.47,205.45,38.32]
["bitfinex","SOLUSD",1758791776794,2.84583242,205.47,205.45,39.0]
["bitfinex","SOLUSD",1758791777694,2.84583242,205.48,205.45,39.0]
["bitfinex","SOLUSD",1758791778489,2.84583242,205.48,205.45,0.68]
["bitfinex","SOLUSD",1758791778695,2.84583242,205.47,205.46,38.32]
["bitfinex","SOLUSD",1758791779014,2.84583242,205.48,205.46,39.0]
["bitfinex","SOLUSD",1758791781697,2.84583242,205.47,205.46,39.0]
["bitfinex","SOLUSD",1758791782718,2.84583242,205.47,205.46,38.32]
["bitfinex","SOLUSD",1758791783312,0.72,205.5,205.46,38.32]
["bitfinex","SOLUSD",1758791783523,2.84583242,205.47,205.46,38.32]
["bitfinex","SOLUSD",1758791783696,2.84583242,205.49,205.46,43.86712742]
["bitfinex","SOLUSD",1758791783897,2.84583242,205.49,205.47,0.68]
["bitfinex","SOLUSD",1758791785006,2.84583242,205.49,205.46,43.18712742]
["bitfinex","SOLUSD",1758791785216,2.84583242,205.49,205.46,43.86712742]
["bitfinex","SOLUSD",1758791785898,2.84583242,205.49,205.46,43.90712742]
["bitfinex","SOLUSD",1758791786726,1.822458,205.48,205.46,43.90712742]
["bitfinex","SOLUSD",1758791788422,1.822458,205.48,205.47,0.72]
["bitfinex","SOLUSD",1758791788601,5.5857881,205.52,205.46,43.18712742]
["bitfinex","SOLUSD",1758791788802,1.822458,205.48,205.46,43.90712742]
["bitfinex","SOLUSD",1758791789025,1.822458,205.48,205.47,0.72]
["bitfinex","SOLUSD",1758791790013,1.822458,205.48,205.47,5.58686273]
["bitfinex","SOLUSD",1758791790893,1.822458,205.52,205.47,5.58686273]
["bitfinex","SOLUSD",1758791791112,1.822458,205.52,205.48,38.94]
["bitfinex","SOLUSD",1758791791311,1.822458,205.52,205.49,0.72]
["bitfinex","SOLUSD",1758791791511,1.822458,205.52,205.5,38.94]
["bitfinex","SOLUSD",1758791791923,1.822458,205.52,205.51,0.72]
["bitfinex","SOLUSD",1758791792127,1.822458,205.52,205.5,43.08617059]
["bitfinex","SOLUSD",1758791792428,1.822458,205.52,205.5,43.80617059]
["bitfinex","SOLUSD",1758791795136,4.86504401,205.55,205.5,43.08617059]
["bitfinex","SOLUSD",1758791795314,1.822458,205.52,205.5,43.80617059]
["bitfinex","SOLUSD",1758791796127,0.66,205.55,205.5,38.22]
["bitfinex","SOLUSD",1758791796336,0.66,205.64,205.53,26.0]
["bitfinex","SOLUSD",1758791796535,0.66,205.64,205.54,64.9]
["bitfinex","SOLUSD",1758791796536,1.822458,205.63,205.54,64.9]
["bitfinex","SOLUSD",1758791796707,1.822458,205.62,205.55,0.72]
["bitfinex","SOLUSD",1758791797030,0.66,205.64,205.56,38.2]
["bitfinex","SOLUSD",1758791797221,0.66,205.67,205.57,0.72]
["bitfinex","SOLUSD",1758791797419,1.822458,205.66,205.59,17.02417431]
["bitfinex","SOLUSD",1758791797621,0.04125136,205.68,205.6,0.72]
["bitfinex","SOLUSD",1758791797930,1.822458,205.67,205.61,38.2]
["bitfinex","SOLUSD",1758791798123,1.86370936,205.68,205.62,0.72]
["bitfinex","SOLUSD",1758791798326,0.04125136,205.68,205.62,0.72]
["bitfinex","SOLUSD",1758791799931,0.04125136,205.68,205.63,17.02086271]
["bitfinex","SOLUSD",1758791800129,0.04125136,205.68,205.64,38.9]
["bitfinex","SOLUSD",1758791800632,0.04125136,205.68,205.65,0.72]
["bitfinex","SOLUSD",1758791801513,0.04125136,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1758791801713,0.04125136,205.68,205.67,38.18]
["bitfinex","SOLUSD",1758791801914,0.04125136,205.68,205.67,43.76215782]
["bitfinex","SOLUSD",1758791806024,0.1,205.72,205.67,69.51314639]
["bitfinex","SOLUSD",1758791806222,1.822458,205.85,205.74,26.0]
["bitfinex","SOLUSD",1758791806417,2.64472523,205.89,205.78,26.0]
["bitfinex","SOLUSD",1758791806418,0.66,205.86,205.78,26.0]
["bitfinex","SOLUSD",1758791806632,0.66,205.86,205.79,39.12]
["bitfinex","SOLUSD",1758791806834,0.66,205.86,205.8,38.4]
["bitfinex","SOLUSD",1758791807049,0.66,205.86,205.8,39.12]
["bitfinex","SOLUSD",1758791807229,2.482458,205.86,205.8,39.12]
["bitfinex","SOLUSD",1758791807430,0.66,205.86,205.8,39.12]
["bitfinex","SOLUSD",1758791807647,1.822458,205.85,205.8,0.72]
["bitfinex","SOLUSD",1758791807820,0.66,205.85,205.74,0.72]
["bitfinex","SOLUSD",1758791808023,0.1,205.89,205.78,26.0]
["bitfinex","SOLUSD",1758791808358,0.66,205.88,205.82,26.0]
["bitfinex","SOLUSD",1758791808518,2.482458,205.88,205.83,38.68]
["bitfinex","SOLUSD",1758791808851,0.66,205.88,205.84,38.7]
["bitfinex","SOLUSD",1758791809025,1.822458,205.86,205.84,38.7]
["bitfinex","SOLUSD",1758791809227,1.822458,205.86,205.81,26.72]
["bitfinex","SOLUSD",1758791809228,2.482458,205.86,205.85,38.7]
["bitfinex","SOLUSD",1758791809451,1.822458,205.86,205.81,26.72]
["bitfinex","SOLUSD",1758791809632,0.66,205.85,205.82,38.68]
["bitfinex","SOLUSD",1758791809833,2.482458,205.85,205.83,38.68]
["bitfinex","SOLUSD",1758791810052,0.66,205.85,205.84,38.7]
["bitfinex","SOLUSD",1758791810342,0.1,205.89,205.84,39.42]
["bitfinex","SOLUSD",1758791810543,1.922458,205.89,205.85,0.72]
["bitfinex","SOLUSD",1758791810753,0.1,205.89,205.86,0.72]
["bitfinex","SOLUSD",1758791810933,0.1,205.89,205.87,38.68]
["bitfinex","SOLUSD",1758791811129,0.1,205.89,205.87,0.72]
["bitfinex","SOLUSD",1758791811330,0.1,205.89,205.88,38.68]
["bitfinex","SOLUSD",1758791811520,1.922458,205.89,205.88,38.68]
["bitfinex","SOLUSD",1758791812026,2.582458,205.89,205.88,38.68]
["bitfinex","SOLUSD",1758791812230,2.582458,205.89,205.83,0.72]
["bitfinex","SOLUSD",1758791812548,2.582458,205.89,205.84,38.68]
["bitfinex","SOLUSD",1758791812549,1.822458,205.88,205.84,38.68]
["bitfinex","SOLUSD",1758791812751,1.822458,205.86,205.82,26.0]
["bitfinex","SOLUSD",1758791812959,1.822458,205.86,205.83,38.68]
["bitfinex","SOLUSD",1758791813346,1.822458,205.86,205.79,12.14830652]
["bitfinex","SOLUSD",1758791813347,1.822458,205.84,205.79,5.57928842]
["bitfinex","SOLUSD",1758791813544,2.482458,205.84,205.8,38.72]
["bitfinex","SOLUSD",1758791813870,1.822458,205.84,205.81,0.72]
["bitfinex","SOLUSD",1758791814164,0.66,205.86,205.81,0.72]
["bitfinex","SOLUSD",1758791814375,1.822458,205.84,205.81,0.72]
["bitfinex","SOLUSD",1758791814868,4.85724168,205.88,205.82,0.72]
["bitfinex","SOLUSD",1758791814869,0.66,205.88,205.82,0.72]
["bitfinex","SOLUSD",1758791815051,1.822458,205.85,205.81,4.85870186]
["bitfinex","SOLUSD",1758791815247,1.822458,205.85,205.81,5.57870186]
["bitfinex","SOLUSD",1758791815566,0.1,205.89,205.81,5.57870186]
["bitfinex","SOLUSD",1758791815567,0.1,205.89,205.82,0.72]
["bitfinex","SOLUSD",1758791815767,1.922458,205.89,205.82,0.72]
["bitfinex","SOLUSD",1758791815944,0.1,205.89,205.82,0.72]
["bitfinex","SOLUSD",1758791816143,1.922458,205.89,205.83,4.85837827]
["bitfinex","SOLUSD",1758791816474,1.822458,205.88,205.84,39.68]
["bitfinex","SOLUSD",1758791816653,1.822458,205.87,205.85,38.98]
["bitfinex","SOLUSD",1758791816859,1.822458,205.87,205.86,39.0]
["bitfinex","SOLUSD",1758791817039,28.492458,205.87,205.8,4.85885177]
["bitfinex","SOLUSD",1758791817239,1.822458,205.84,205.81,39.0]
["bitfinex","SOLUSD",1758791817444,1.822458,205.83,205.79,5.57931787]
["bitfinex","SOLUSD",1758791817657,0.67,205.86,205.8,39.72]
["bitfinex","SOLUSD",1758791817955,1.822458,205.81,205.76,0.72]
["bitfinex","SOLUSD",1758791818156,1.822458,205.8,205.77,44.59969024]
["bitfinex","SOLUSD",1758791818355,26.0,205.86,205.77,44.59969024]
["bitfinex","SOLUSD",1758791818356,0.67,205.85,205.78,0.72]
["bitfinex","SOLUSD",1758791818562,4.54172718,205.8,205.74,51.74658837]
["bitfinex","SOLUSD",1758791818744,4.54172718,205.8,205.75,39.74]
["bitfinex","SOLUSD",1758791818942,0.67,205.81,205.72,13.59559401]
["bitfinex","SOLUSD",1758791818943,4.54172718,205.79,205.76,0.72]
["bitfinex","SOLUSD",1758791819250,4.54172718,205.77,205.69,13.59559401]
["bitfinex","SOLUSD",1758791819455,4.54172718,205.76,205.71,0.72]
["bitfinex","SOLUSD",1758791819649,4.54172718,205.76,205.72,0.72]
["bitfinex","SOLUSD",1758791819851,5.52797774,205.85,205.74,13.59559401]
["bitfinex","SOLUSD",1758791820053,4.54172718,205.82,205.75,39.72]
["bitfinex","SOLUSD",1758791820360,4.54172718,205.78,205.76,39.02]
["bitfinex","SOLUSD",1758791820566,4.54172718,205.78,205.77,39.02]
["bitfinex","SOLUSD",1758791820868,4.54172718,205.8,205.77,39.74]
["bitfinex","SOLUSD",1758791821167,5.21172718,205.79,205.74,0.72]
["bitfinex","SOLUSD",1758791821358,4.54172718,205.77,205.72,0.72]
["bitfinex","SOLUSD",1758791821663,4.54172718,205.76,205.73,39.02]
["bitfinex","SOLUSD",1758791821852,4.54172718,205.76,205.72,0.72]
["bitfinex","SOLUSD",1758791822168,4.54172718,205.76,205.73,39.02]
["bitfinex","SOLUSD",1758791822355,4.54172718,205.76,205.73,39.74]
["bitfinex","SOLUSD",1758791823056,0.72,205.75,205.73,39.02]
["bitfinex","SOLUSD",1758791823265,5.26172718,205.74,205.73,39.02]
["bitfinex","SOLUSD",1758791824069,5.26172718,205.74,205.64,5.58283026]
["bitfinex","SOLUSD",1758791824265,4.54172718,205.67,205.65,39.02]
["bitfinex","SOLUSD",1758791824474,26.0,205.75,205.65,39.02]
["bitfinex","SOLUSD",1758791824643,0.72,205.76,205.66,0.72]
["bitfinex","SOLUSD",1758791824838,26.72,205.76,205.66,0.72]
["bitfinex","SOLUSD",1758791825049,4.54172718,205.74,205.66,0.72]
["bitfinex","SOLUSD",1758791825266,26.72,205.76,205.66,0.72]
["bitfinex","SOLUSD",1758791825453,4.54172718,205.76,205.7,26.0]
["bitfinex","SOLUSD",1758791825654,4.54172718,205.76,205.71,39.74]
["bitfinex","SOLUSD",1758791825859,4.54172718,205.76,205.72,0.72]
["bitfinex","SOLUSD",1758791826060,4.54172718,205.75,205.72,0.72]
["bitfinex","SOLUSD",1758791826552,4.54172718,205.73,205.68,5.58178475]
["bitfinex","SOLUSD",1758791826862,4.54172718,205.72,205.69,39.0]
["bitfinex","SOLUSD",1758791828072,4.54172718,205.72,205.69,39.72]
["bitfinex","SOLUSD",1758791828454,4.54172718,205.7,205.64,0.72]
["bitfinex","SOLUSD",1758791828656,4.54172718,205.68,205.64,5.58286714]
["bitfinex","SOLUSD",1758791828860,4.54172718,205.68,205.65,38.98]
["bitfinex","SOLUSD",1758791829073,0.72,205.7,205.64,5.58286714]
["bitfinex","SOLUSD",1758791829248,4.54172718,205.67,205.65,39.0]
["bitfinex","SOLUSD",1758791829575,4.54172718,205.67,205.66,39.0]
["bitfinex","SOLUSD",1758791829970,4.54172718,205.69,205.66,39.72]
["bitfinex","SOLUSD",1758791830275,5.26172718,205.69,205.63,5.5830774]
["bitfinex","SOLUSD",1758791830463,5.58195475,205.68,205.6,0.72]
["bitfinex","SOLUSD",1758791830774,4.54172718,205.65,205.61,39.0]
["bitfinex","SOLUSD",1758791830962,4.54172718,205.65,205.61,39.72]
["bitfinex","SOLUSD",1758791831276,4.54172718,205.65,205.62,0.72]
["bitfinex","SOLUSD",1758791831483,4.54172718,205.66,205.62,0.72]
["bitfinex","SOLUSD",1758791831661,5.58195475,205.68,205.62,0.72]
["bitfinex","SOLUSD",1758791831662,4.54172718,205.65,205.62,0.72]
["bitfinex","SOLUSD",1758791831861,4.54172718,205.65,205.63,39.0]
["bitfinex","SOLUSD",1758791832276,4.54172718,205.66,205.64,39.0]
["bitfinex","SOLUSD",1758791832573,0.72,205.72,205.65,0.72]
["bitfinex","SOLUSD",1758791832784,4.54172718,205.71,205.65,0.72]
["bitfinex","SOLUSD",1758791832981,4.86048849,205.75,205.65,0.72]
["bitfinex","SOLUSD",1758791832982,5.58048849,205.75,205.65,0.72]
["bitfinex","SOLUSD",1758791833146,4.54172718,205.72,205.65,0.72]
["bitfinex","SOLUSD",1758791835174,0.72,205.74,205.66,17.01837984]
["bitfinex","SOLUSD",1758791835353,4.54172718,205.73,205.67,0.72]
["bitfinex","SOLUSD",1758791835559,4.54172718,205.73,205.68,39.0]
["bitfinex","SOLUSD",1758791835759,4.54172718,205.7,205.66,4.86239424]
["bitfinex","SOLUSD",1758791835966,5.26172718,205.7,205.67,38.96]
["bitfinex","SOLUSD",1758791836171,0.72,205.72,205.67,38.96]
["bitfinex","SOLUSD",1758791836489,5.26172718,205.71,205.67,38.96]
["bitfinex","SOLUSD",1758791836788,4.54172718,205.69,205.64,4.86286714]
["bitfinex","SOLUSD",1758791836987,30.86052606,205.74,205.64,4.86286714]
["bitfinex","SOLUSD",1758791836988,4.54172718,205.67,205.64,4.86286714]
["bitfinex","SOLUSD",1758791837182,4.54172718,205.66,205.65,38.94]
["bitfinex","SOLUSD",1758791837372,5.26172718,205.66,205.65,38.94]
["bitfinex","SOLUSD",1758791837557,5.26172718,205.66,205.62,4.86332262]
["bitfinex","SOLUSD",1758791837757,5.26172718,205.65,205.63,38.94]
["bitfinex","SOLUSD",1758791837975,38.15324096,205.71,205.63,39.66]
["bitfinex","SOLUSD",1758791837976,4.54172718,205.68,205.63,39.66]
["bitfinex","SOLUSD",1758791838173,4.54172718,205.69,205.64,0.72]
["bitfinex","SOLUSD",1758791838480,4.54172718,205.67,205.63,38.94]
["bitfinex","SOLUSD",1758791838656,4.54172718,205.66,205.64,38.94]
["bitfinex","SOLUSD",1758791838856,4.54172718,205.66,205.65,38.92]
["bitfinex","SOLUSD",1758791840555,4.54172718,205.67,205.65,38.92]
["bitfinex","SOLUSD",1758791841515,5.26172718,205.66,205.58,0.72]
["bitfinex","SOLUSD",1758791841658,4.54172718,205.63,205.59,38.88]
["bitfinex","SOLUSD",1758791841857,4.54172718,205.64,205.59,38.88]
["bitfinex","SOLUSD",1758791842059,4.54172718,205.64,205.6,0.72]
["bitfinex","SOLUSD",1758791842265,4.54172718,205.64,205.59,38.88]
["bitfinex","SOLUSD",1758791842266,4.54172718,205.65,205.61,0.72]
["bitfinex","SOLUSD",1758791842891,0.72,205.67,205.61,0.72]
["bitfinex","SOLUSD",1758791843208,4.54172718,205.66,205.62,4.86334014]
["bitfinex","SOLUSD",1758791843506,39.59559401,205.71,205.63,38.88]
["bitfinex","SOLUSD",1758791843679,4.54172718,205.67,205.63,38.88]
["bitfinex","SOLUSD",1758791843883,4.54172718,205.67,205.64,0.72]
["bitfinex","SOLUSD",1758791844095,4.54172718,205.67,205.63,38.88]
["bitfinex","SOLUSD",1758791844416,4.54172718,205.65,205.63,38.88]
["bitfinex","SOLUSD",1758791844706,5.26172718,205.64,205.58,0.72]
["bitfinex","SOLUSD",1758791844883,4.54172718,205.6,205.59,38.86]
["bitfinex","SOLUSD",1758791845509,4.54172718,205.6,205.58,4.86424435]
["bitfinex","SOLUSD",1758791845820,4.54172718,205.59,205.56,5.58452411]
["bitfinex","SOLUSD",1758791845992,4.54172718,205.59,205.57,38.86]
["bitfinex","SOLUSD",1758791846546,4.54172718,205.59,205.56,5.58452411]
["bitfinex","SOLUSD",1758791846811,6.77950555,205.59,205.58,38.86]
["bitfinex","SOLUSD",1758791847203,6.77950555,205.59,205.58,4.8642864]
["bitfinex","SOLUSD",1758791847403,6.77950555,205.59,205.58,38.84]
["bitfinex","SOLUSD",1758791848115,6.77950555,205.59,205.53,26.0]
["bitfinex","SOLUSD",1758791848303,0.7,205.58,205.49,0.67]
["bitfinex","SOLUSD",1758791848497,6.77950555,205.52,205.5,4.86606065]
["bitfinex","SOLUSD",1758791848695,6.77950555,205.52,205.51,39.02]
["bitfinex","SOLUSD",1758791850418,103.61420216,205.65,205.51,39.02]
["bitfinex","SOLUSD",1758791850419,6.77950555,205.53,205.51,44.55594326]
["bitfinex","SOLUSD",1758791850911,6.77950555,205.56,205.52,0.67]
["bitfinex","SOLUSD",1758791851097,0.7,205.6,205.53,4.86546976]
["bitfinex","SOLUSD",1758791851296,0.7,205.6,205.54,38.88]
["bitfinex","SOLUSD",1758791851297,6.77950555,205.57,205.54,38.88]
["bitfinex","SOLUSD",1758791851613,6.77950555,205.55,205.54,38.88]
["bitfinex","SOLUSD",1758791852710,6.77950555,205.56,205.54,38.88]
["bitfinex","SOLUSD",1758791853014,7.47950555,205.55,205.51,0.2]
["bitfinex","SOLUSD",1758791853216,6.77950555,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791853403,6.77950555,205.52,205.51,39.06]
["bitfinex","SOLUSD",1758791853609,6.77950555,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791853807,6.77950555,205.52,205.51,39.06]
["bitfinex","SOLUSD",1758791854720,6.77950555,205.54,205.51,44.59594326]
["bitfinex","SOLUSD",1758791854907,6.77950555,205.56,205.52,0.67]
["bitfinex","SOLUSD",1758791855404,6.77950555,205.56,205.53,0.67]
["bitfinex","SOLUSD",1758791855603,6.77950555,205.57,205.54,38.84]
["bitfinex","SOLUSD",1758791855919,6.77950555,205.56,205.54,38.84]
["bitfinex","SOLUSD",1758791856508,6.77950555,205.55,205.51,5.73594326]
["bitfinex","SOLUSD",1758791856817,6.77950555,205.56,205.52,38.84]
["bitfinex","SOLUSD",1758791856999,6.77950555,205.57,205.53,0.67]
["bitfinex","SOLUSD",1758791857194,6.77950555,205.57,205.54,4.86523304]
["bitfinex","SOLUSD",1758791857394,6.77950555,205.57,205.55,38.84]
["bitfinex","SOLUSD",1758791859422,6.77950555,205.56,205.55,43.70483548]
["bitfinex","SOLUSD",1758791859921,0.7,205.59,205.55,43.70483548]
["bitfinex","SOLUSD",1758791860103,6.77950555,205.57,205.55,44.37483548]
["bitfinex","SOLUSD",1758791860618,6.77950555,205.57,205.55,43.70483548]
["bitfinex","SOLUSD",1758791860809,6.77950555,205.56,205.53,4.86523354]
["bitfinex","SOLUSD",1758791861008,7.47950555,205.56,205.54,38.78]
["bitfinex","SOLUSD",1758791861327,6.77950555,205.56,205.54,38.78]
["bitfinex","SOLUSD",1758791862403,6.77950555,205.56,205.55,38.78]
["bitfinex","SOLUSD",1758791864133,26.0,205.61,205.55,80.80246897]
["bitfinex","SOLUSD",1758791864428,0.7,205.74,205.61,54.22559401]
["bitfinex","SOLUSD",1758791864598,0.7,205.74,205.63,13.59559401]
["bitfinex","SOLUSD",1758791864794,0.7,205.74,205.65,13.59559401]
["bitfinex","SOLUSD",1758791864998,0.7,205.74,205.66,39.28]
["bitfinex","SOLUSD",1758791865199,0.7,205.74,205.67,0.67]
["bitfinex","SOLUSD",1758791865426,0.7,205.74,205.67,15.57338678]
["bitfinex","SOLUSD",1758791865728,7.47950555,205.74,205.67,0.67]
["bitfinex","SOLUSD",1758791865925,4.85885039,205.81,205.68,30.61231901]
["bitfinex","SOLUSD",1758791866133,6.77950555,205.75,205.69,39.91]
["bitfinex","SOLUSD",1758791866306,6.77950555,205.74,205.69,0.67]
["bitfinex","SOLUSD",1758791866503,6.77950555,205.73,205.7,39.93]
["bitfinex","SOLUSD",1758791866723,6.77950555,205.74,205.7,39.93]
["bitfinex","SOLUSD",1758791867536,6.77950555,205.75,205.71,0.67]
["bitfinex","SOLUSD",1758791867709,6.77950555,205.74,205.72,39.22]
["bitfinex","SOLUSD",1758791868124,6.77950555,205.75,205.72,39.22]
["bitfinex","SOLUSD",1758791868924,7.47950555,205.74,205.68,0.67]
["bitfinex","SOLUSD",1758791869130,7.47950555,205.74,205.69,39.2]
["bitfinex","SOLUSD",1758791869319,7.47950555,205.74,205.69,39.87]
["bitfinex","SOLUSD",1758791869499,0.7,205.74,205.69,39.87]
["bitfinex","SOLUSD",1758791869703,7.47950555,205.73,205.67,14.512716]
["bitfinex","SOLUSD",1758791869902,7.47950555,205.73,205.68,39.18]
["bitfinex","SOLUSD",1758791870209,12.34038211,205.73,205.68,39.85]
["bitfinex","SOLUSD",1758791871229,4.86087656,205.73,205.68,39.85]
["bitfinex","SOLUSD",1758791871429,4.86087656,205.73,205.69,0.67]
["bitfinex","SOLUSD",1758791871609,6.77950555,205.7,205.64,0.67]
["bitfinex","SOLUSD",1758791871924,6.77950555,205.69,205.65,39.18]
["bitfinex","SOLUSD",1758791872223,4.86192143,205.68,205.64,0.67]
["bitfinex","SOLUSD",1758791872426,5.56192143,205.68,205.65,39.14]
["bitfinex","SOLUSD",1758791872728,11.64142698,205.68,205.65,39.14]
["bitfinex","SOLUSD",1758791873032,0.7,205.67,205.65,39.14]
["bitfinex","SOLUSD",1758791873206,4.86192143,205.68,205.65,39.14]
["bitfinex","SOLUSD",1758791873531,7.47950555,205.68,205.65,39.14]
["bitfinex","SOLUSD",1758791874103,6.77950555,205.67,205.65,39.14]
["bitfinex","SOLUSD",1758791874514,0.7,205.68,205.65,39.14]
["bitfinex","SOLUSD",1758791874719,6.77950555,205.67,205.62,0.67]
["bitfinex","SOLUSD",1758791874915,6.77950555,205.67,205.63,39.12]
["bitfinex","SOLUSD",1758791875329,4.86236295,205.67,205.63,39.12]
["bitfinex","SOLUSD",1758791875529,11.6418685,205.67,205.63,39.79]
["bitfinex","SOLUSD",1758791876027,11.6418685,205.67,205.64,39.1]
["bitfinex","SOLUSD",1758791877928,11.6418685,205.67,205.64,39.78]
["bitfinex","SOLUSD",1758791878132,11.64136436,205.69,205.65,0.68]
["bitfinex","SOLUSD",1758791879706,11.64136436,205.69,205.66,39.04]
["bitfinex","SOLUSD",1758791881336,11.63516422,205.69,205.66,39.04]
["bitfinex","SOLUSD",1758791881635,11.63516422,205.69,205.66,39.72]
["bitfinex","SOLUSD",1758791882522,11.63475412,205.7,205.66,39.72]
["bitfinex","SOLUSD",1758791882721,26.0,205.73,205.66,39.72]
["bitfinex","SOLUSD",1758791882722,4.8607398,205.73,205.68,6.77330541]
["bitfinex","SOLUSD",1758791883036,4.8607398,205.73,205.69,0.68]
["bitfinex","SOLUSD",1758791883234,4.86051875,205.74,205.7,39.64]
["bitfinex","SOLUSD",1758791883418,4.86051875,205.74,205.71,0.68]
["bitfinex","SOLUSD",1758791883922,11.6323919,205.8,205.73,6.77330541]
["bitfinex","SOLUSD",1758791884126,6.77330541,205.79,205.74,39.04]
["bitfinex","SOLUSD",1758791884326,6.77330541,205.78,205.74,39.04]
["bitfinex","SOLUSD",1758791884532,4.85955875,205.78,205.74,39.72]
["bitfinex","SOLUSD",1758791884738,11.63286416,205.78,205.74,39.72]
["bitfinex","SOLUSD",1758791884913,4.85955875,205.78,205.74,0.68]
["bitfinex","SOLUSD",1758791885118,11.63286416,205.78,205.75,39.02]
["bitfinex","SOLUSD",1758791885314,4.85955875,205.78,205.75,39.02]
["bitfinex","SOLUSD",1758791885519,4.85955875,205.78,205.75,39.7]
["bitfinex","SOLUSD",1758791887213,18.92102163,205.8,205.75,39.7]
["bitfinex","SOLUSD",1758791887518,7.49330541,205.79,205.75,39.02]
["bitfinex","SOLUSD",1758791887713,0.72,205.79,205.75,39.02]
["bitfinex","SOLUSD",1758791887938,7.49330541,205.79,205.75,39.7]
["bitfinex","SOLUSD",1758791888842,0.72,205.79,205.75,39.7]
["bitfinex","SOLUSD",1758791889020,7.49330541,205.79,205.75,39.7]
["bitfinex","SOLUSD",1758791889543,4.85955875,205.78,205.75,39.7]
["bitfinex","SOLUSD",1758791890339,4.85955875,205.78,205.76,38.94]
["bitfinex","SOLUSD",1758791890637,4.85935586,205.79,205.76,39.62]
["bitfinex","SOLUSD",1758791890829,4.85935586,205.79,205.77,0.68]
["bitfinex","SOLUSD",1758791891027,4.85935586,205.79,205.78,0.68]
["bitfinex","SOLUSD",1758791891642,4.85935586,205.79,205.76,39.62]
["bitfinex","SOLUSD",1758791892532,4.85912623,205.8,205.77,0.68]
["bitfinex","SOLUSD",1758791894531,18.92054913,205.81,205.77,0.68]
["bitfinex","SOLUSD",1758791894848,19.64054913,205.81,205.77,0.68]
["bitfinex","SOLUSD",1758791895439,4.85912623,205.8,205.77,0.68]
["bitfinex","SOLUSD",1758791895943,11.63168368,205.83,205.78,0.68]
["bitfinex","SOLUSD",1758791896140,11.63168368,205.83,205.79,0.68]
["bitfinex","SOLUSD",1758791896341,11.63168368,205.83,205.8,38.84]
["bitfinex","SOLUSD",1758791896827,4.85837827,205.83,205.8,39.52]
["bitfinex","SOLUSD",1758791897340,4.85837827,205.83,205.81,0.68]
["bitfinex","SOLUSD",1758791897518,4.85814224,205.84,205.82,0.68]
["bitfinex","SOLUSD",1758791898248,4.85814224,205.84,205.8,38.84]
["bitfinex","SOLUSD",1758791898540,4.85767026,205.86,205.83,0.68]
["bitfinex","SOLUSD",1758791898747,4.85767026,205.86,205.84,39.48]
["bitfinex","SOLUSD",1758791900545,6.77330541,205.87,205.84,39.48]
["bitfinex","SOLUSD",1758791900546,0.1,205.89,205.85,0.68]
["bitfinex","SOLUSD",1758791901230,0.1,205.89,205.86,13.59559401]
["bitfinex","SOLUSD",1758791901462,0.1,205.89,205.87,0.68]
["bitfinex","SOLUSD",1758791901658,0.1,205.89,205.8,28.94493775]
["bitfinex","SOLUSD",1758791901659,0.1,205.89,205.83,26.0]
["bitfinex","SOLUSD",1758791901955,0.1,205.89,205.87,0.68]
["bitfinex","SOLUSD",1758791902156,0.1,205.89,205.88,38.82]
["bitfinex","SOLUSD",1758791902334,0.1,205.89,205.88,38.8]
["bitfinex","SOLUSD",1758791903333,4.95696245,205.89,205.88,38.8]
["bitfinex","SOLUSD",1758791906733,0.7,205.86,205.85,38.78]
["bitfinex","SOLUSD",1758791906947,5.47330541,205.86,205.85,38.78]
["bitfinex","SOLUSD",1758791907440,11.63097567,205.86,205.85,38.78]
["bitfinex","SOLUSD",1758791908144,4.85719836,205.88,205.85,38.78]
["bitfinex","SOLUSD",1758791908349,11.63050377,205.88,205.85,39.49]
["bitfinex","SOLUSD",1758791908548,9.39612323,205.88,205.85,38.78]
["bitfinex","SOLUSD",1758791908748,9.39612323,205.88,205.85,39.49]
["bitfinex","SOLUSD",1758791909748,4.53892487,205.87,205.83,0.71]
["bitfinex","SOLUSD",1758791909958,4.53892487,205.87,205.84,39.45]
["bitfinex","SOLUSD",1758791910140,17.00019427,205.88,205.84,38.74]
["bitfinex","SOLUSD",1758791910456,21.53911914,205.88,205.84,39.45]
["bitfinex","SOLUSD",1758791910641,18.81574689,205.88,205.81,1.81555262]
["bitfinex","SOLUSD",1758791910852,18.81574689,205.88,205.84,0.71]
["bitfinex","SOLUSD",1758791911243,1.81555262,205.87,205.84,0.71]
["bitfinex","SOLUSD",1758791911444,17.00019427,205.88,205.85,0.71]
["bitfinex","SOLUSD",1758791911628,4.8574343,205.87,205.86,38.72]
["bitfinex","SOLUSD",1758791911834,6.67298692,205.87,205.86,38.72]
["bitfinex","SOLUSD",1758791912354,18.81657267,205.87,205.84,0.71]
["bitfinex","SOLUSD",1758791912662,18.81657267,205.87,205.81,1.81555262]
["bitfinex","SOLUSD",1758791912663,18.81665993,205.87,205.85,38.7]
["bitfinex","SOLUSD",1758791912850,17.00102005,205.87,205.83,0.71]
["bitfinex","SOLUSD",1758791913048,18.81665993,205.87,205.86,38.7]
["bitfinex","SOLUSD",1758791913245,4.8574343,205.87,205.86,38.7]
["bitfinex","SOLUSD",1758791913650,1.81563988,205.87,205.86,38.7]
["bitfinex","SOLUSD",1758791914359,4.85719836,205.88,205.86,38.7]
["bitfinex","SOLUSD",1758791914743,1.81563988,205.88,205.86,38.7]
["bitfinex","SOLUSD",1758791916151,4.8574343,205.87,205.84,0.71]
["bitfinex","SOLUSD",1758791916353,4.8574343,205.87,205.85,39.41]
["bitfinex","SOLUSD",1758791918573,4.85719836,205.88,205.85,39.41]
["bitfinex","SOLUSD",1758791918766,6.67283824,205.88,205.85,39.41]
["bitfinex","SOLUSD",1758791919665,6.67283824,205.88,205.85,38.7]
["bitfinex","SOLUSD",1758791919845,6.67283824,205.88,205.86,0.71]
["bitfinex","SOLUSD",1758791920047,4.85719836,205.88,205.85,38.7]
["bitfinex","SOLUSD",1758791920262,18.81583415,205.88,205.85,39.41]
["bitfinex","SOLUSD",1758791920637,1.81563988,205.86,205.8,0.71]
["bitfinex","SOLUSD",1758791920861,1.81563988,205.84,205.81,38.64]
["bitfinex","SOLUSD",1758791921040,1.81563988,205.85,205.82,0.71]
["bitfinex","SOLUSD",1758791921641,0.7,205.87,205.82,0.71]
["bitfinex","SOLUSD",1758791921841,1.81563988,205.85,205.82,0.71]
["bitfinex","SOLUSD",1758791922854,12.14299591,205.88,205.83,0.71]
["bitfinex","SOLUSD",1758791923059,6.67307418,205.87,205.83,0.71]
["bitfinex","SOLUSD",1758791923255,4.8574343,205.87,205.83,0.71]
["bitfinex","SOLUSD",1758791925162,4.8574343,205.87,205.84,0.71]
["bitfinex","SOLUSD",1758791925340,4.8574343,205.87,205.85,38.62]
["bitfinex","SOLUSD",1758791925764,4.8574343,205.87,205.86,38.6]
["bitfinex","SOLUSD",1758791926266,1.81563988,205.88,205.86,38.6]
["bitfinex","SOLUSD",1758791926462,1.81563988,205.88,205.85,0.71]
["bitfinex","SOLUSD",1758791926667,1.81563988,205.88,205.86,38.58]
["bitfinex","SOLUSD",1758791927045,1.81563988,205.88,205.86,39.29]
["bitfinex","SOLUSD",1758791927456,4.95713474,205.89,205.86,39.29]
["bitfinex","SOLUSD",1758791927654,1.81563988,205.88,205.86,38.58]
["bitfinex","SOLUSD",1758791927854,1.81563988,205.88,205.86,39.29]
["bitfinex","SOLUSD",1758791928572,6.77277462,205.89,205.87,0.71]
["bitfinex","SOLUSD",1758791929655,6.77277462,205.89,205.86,38.58]
["bitfinex","SOLUSD",1758791929656,4.95713474,205.89,205.88,0.71]
["bitfinex","SOLUSD",1758791930168,4.95713474,205.89,205.86,39.29]
["bitfinex","SOLUSD",1758791930372,4.95713474,205.89,205.87,0.71]
["bitfinex","SOLUSD",1758791930867,6.77277462,205.89,205.88,38.52]
["bitfinex","SOLUSD",1758791931770,19.61518075,205.89,205.88,38.5]
["bitfinex","SOLUSD",1758791932968,19.61518075,205.89,205.83,0.71]
["bitfinex","SOLUSD",1758791933168,1.81563988,205.85,205.84,38.5]
["bitfinex","SOLUSD",1758791933374,1.81563988,205.85,205.84,38.48]
["bitfinex","SOLUSD",1758791933559,1.81563988,205.86,205.84,38.48]
["bitfinex","SOLUSD",1758791934273,1.81563988,205.86,205.75,12.15013996]
["bitfinex","SOLUSD",1758791934274,2.51563988,205.85,205.79,38.48]
["bitfinex","SOLUSD",1758791934469,0.7,205.84,205.79,38.48]
["bitfinex","SOLUSD",1758791934656,1.81563988,205.8,205.79,38.48]
["bitfinex","SOLUSD",1758791935057,1.81563988,205.8,205.67,18.59731971]
["bitfinex","SOLUSD",1758791935058,17.00762913,205.79,205.74,0.71]
["bitfinex","SOLUSD",1758791935264,1.81563988,205.75,205.69,0.71]
["bitfinex","SOLUSD",1758791935451,1.81563988,205.74,205.7,26.32]
["bitfinex","SOLUSD",1758791935653,1.81563988,205.74,205.71,0.71]
["bitfinex","SOLUSD",1758791935966,1.81563988,205.74,205.72,0.69]
["bitfinex","SOLUSD",1758791936270,1.81563988,205.74,205.7,26.32]
["bitfinex","SOLUSD",1758791936271,1.81563988,205.76,205.73,0.69]
["bitfinex","SOLUSD",1758791936475,1.81563988,205.76,205.7,26.32]
["bitfinex","SOLUSD",1758791936670,1.81563988,205.76,205.74,0.69]
["bitfinex","SOLUSD",1758791937071,1.81563988,205.75,205.74,0.69]
["bitfinex","SOLUSD",1758791937970,1.81563988,205.76,205.74,0.69]
["bitfinex","SOLUSD",1758791938184,4.85932261,205.79,205.75,0.69]
["bitfinex","SOLUSD",1758791938362,6.67496249,205.79,205.76,38.46]
["bitfinex","SOLUSD",1758791938559,6.67496249,205.79,205.77,0.69]
["bitfinex","SOLUSD",1758791938760,1.81563988,205.79,205.78,0.69]
["bitfinex","SOLUSD",1758791938978,1.81563988,205.79,205.76,39.15]
["bitfinex","SOLUSD",1758791939281,1.81563988,205.79,205.77,0.69]
["bitfinex","SOLUSD",1758791939955,1.81563988,205.78,205.77,0.69]
["bitfinex","SOLUSD",1758791941674,6.67519863,205.78,205.75,0.69]
["bitfinex","SOLUSD",1758791941975,6.67519863,205.78,205.64,24.3142932]
["bitfinex","SOLUSD",1758791941976,1.81563988,205.76,205.73,0.66]
["bitfinex","SOLUSD",1758791942182,4.85955875,205.78,205.74,39.14]
["bitfinex","SOLUSD",1758791942492,0.71,205.77,205.71,0.66]
["bitfinex","SOLUSD",1758791942656,0.71,205.77,205.72,38.48]
["bitfinex","SOLUSD",1758791942993,17.00845563,205.78,205.73,38.48]
["bitfinex","SOLUSD",1758791943280,1.81563988,205.74,205.73,39.14]
["bitfinex","SOLUSD",1758791944561,1.81563988,205.75,205.73,39.14]
["bitfinex","SOLUSD",1758791944759,1.81563988,205.75,205.73,38.48]
["bitfinex","SOLUSD",1758791944960,1.81563988,205.75,205.74,0.66]
["bitfinex","SOLUSD",1758791945360,17.00762913,205.79,205.74,0.66]
["bitfinex","SOLUSD",1758791945589,1.81563988,205.75,205.74,0.66]
["bitfinex","SOLUSD",1758791947353,6.67590719,205.75,205.74,0.66]
["bitfinex","SOLUSD",1758791947557,6.67590719,205.75,205.74,38.42]
["bitfinex","SOLUSD",1758791948166,1.81563988,205.75,205.74,39.08]
["bitfinex","SOLUSD",1758791949687,1.81563988,205.75,205.68,38.15480357]
["bitfinex","SOLUSD",1758791949688,1.81563988,205.75,205.72,0.66]
["bitfinex","SOLUSD",1758791949980,1.81563988,205.73,205.69,0.66]
["bitfinex","SOLUSD",1758791950283,1.81563988,205.71,205.7,39.04]
["bitfinex","SOLUSD",1758791950990,1.81563988,205.71,205.7,38.38]
["bitfinex","SOLUSD",1758791951604,1.81563988,205.73,205.7,39.04]
["bitfinex","SOLUSD",1758791951759,4.86026731,205.75,205.71,0.66]
["bitfinex","SOLUSD",1758791951760,1.81563988,205.72,205.71,0.66]
["bitfinex","SOLUSD",1758791951960,1.81563988,205.72,205.7,38.38]
["bitfinex","SOLUSD",1758791952175,4.86026731,205.75,205.66,26.0]
["bitfinex","SOLUSD",1758791952176,1.81563988,205.71,205.66,26.0]
["bitfinex","SOLUSD",1758791952378,1.81563988,205.68,205.67,0.66]
["bitfinex","SOLUSD",1758791952590,1.81563988,205.68,205.65,0.66]
["bitfinex","SOLUSD",1758791952768,1.81563988,205.66,205.63,38.8]
["bitfinex","SOLUSD",1758791952968,1.81563988,205.65,205.64,39.02]
["bitfinex","SOLUSD",1758791953469,1.81563988,205.65,205.64,0.66]
["bitfinex","SOLUSD",1758791953786,1.81563988,205.67,205.64,39.02]
["bitfinex","SOLUSD",1758791954108,1.81563988,205.66,205.64,38.36]
["bitfinex","SOLUSD",1758791954466,1.81563988,205.66,205.65,0.66]
["bitfinex","SOLUSD",1758791956288,0.71,205.73,205.65,0.66]
["bitfinex","SOLUSD",1758791956486,1.81563988,205.71,205.65,19.11822469]
["bitfinex","SOLUSD",1758791956685,1.81563988,205.7,205.66,0.66]
["bitfinex","SOLUSD",1758791958296,1.81563988,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1758791958484,4.86130951,205.71,205.63,38.14]
["bitfinex","SOLUSD",1758791958689,1.81563988,205.67,205.64,38.98]
["bitfinex","SOLUSD",1758791958892,1.81563988,205.67,205.65,0.66]
["bitfinex","SOLUSD",1758791959089,1.81563988,205.67,205.66,0.66]
["bitfinex","SOLUSD",1758791959703,1.81563988,205.69,205.66,0.66]
["bitfinex","SOLUSD",1758791959911,1.81563988,205.7,205.66,0.66]
["bitfinex","SOLUSD",1758791960292,1.81563988,205.7,205.67,0.66]
["bitfinex","SOLUSD",1758791960608,1.81563988,205.7,205.68,38.32]
["bitfinex","SOLUSD",1758791960983,4.8607398,205.73,205.68,38.32]
["bitfinex","SOLUSD",1758791961198,1.81563988,205.69,205.68,38.32]
["bitfinex","SOLUSD",1758791961400,1.81563988,205.69,205.68,38.98]
["bitfinex","SOLUSD",1758791964515,7.38732494,205.69,205.68,38.28]
["bitfinex","SOLUSD",1758791964717,5.57168506,205.69,205.63,0.2]
["bitfinex","SOLUSD",1758791964920,5.57168506,205.69,205.64,38.32]
["bitfinex","SOLUSD",1758791965223,0.71,205.68,205.65,38.32]
["bitfinex","SOLUSD",1758791965419,0.71,205.67,205.63,0.2]
["bitfinex","SOLUSD",1758791965585,17.01589771,205.69,205.66,38.34]
["bitfinex","SOLUSD",1758791966000,1.81563988,205.67,205.66,38.34]
["bitfinex","SOLUSD",1758791966290,2.49563988,205.67,205.66,38.34]
["bitfinex","SOLUSD",1758791966804,7.3577977,205.67,205.66,38.34]
["bitfinex","SOLUSD",1758791967993,7.3577977,205.67,205.63,0.2]
["bitfinex","SOLUSD",1758791967994,19.51319226,205.67,205.63,0.2]
["bitfinex","SOLUSD",1758791968196,31.54215782,205.67,205.64,13.96]
["bitfinex","SOLUSD",1758791968504,0.68,205.66,205.64,13.96]
["bitfinex","SOLUSD",1758791968908,0.68,205.65,205.64,13.96]
["bitfinex","SOLUSD",1758791969412,1.81563988,205.65,205.64,13.96]
["bitfinex","SOLUSD",1758791970598,7.70676023,205.65,205.64,13.96]
["bitfinex","SOLUSD",1758791971428,8.38676023,205.65,205.63,0.2]
["bitfinex","SOLUSD",1758791971624,2.84412955,205.64,205.63,0.2]
["bitfinex","SOLUSD",1758791971798,26.0,205.61,205.59,26.06]
["bitfinex","SOLUSD",1758791971999,6.3682591,205.6,205.59,26.06]
["bitfinex","SOLUSD",1758791972614,6.3682591,205.6,205.53,0.2]
["bitfinex","SOLUSD",1758791972615,17.02417431,205.59,205.53,0.2]
["bitfinex","SOLUSD",1758791972813,26.0,205.55,205.53,0.2]
["bitfinex","SOLUSD",1758791973126,2.84412955,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791973306,3.52412955,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791973917,26.0,205.55,205.53,0.2]
["bitfinex","SOLUSD",1758791974147,2.84412955,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791974416,26.0,205.56,205.53,0.2]
["bitfinex","SOLUSD",1758791974610,2.84412955,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791975018,7.70936259,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791976514,8.38936259,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791980115,26.0,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791980303,33.70936259,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791980806,34.38936259,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791982525,33.70936259,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791985627,34.38936259,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791986409,34.39288198,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791987719,31.54523304,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791988029,34.39288198,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791988607,33.71288198,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791990742,47.98847599,205.54,205.53,0.2]
["bitfinex","SOLUSD",1758791990911,31.69529788,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791991310,32.37529788,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791991736,31.69529788,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791992032,28.84764894,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791992514,33.71335544,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791992924,36.56100438,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791993114,33.71335544,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791994436,36.56100438,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791996017,37.27100438,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791996218,34.42335544,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791997020,33.71335544,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791998036,34.42335544,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758791998832,33.71335544,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758792001217,26.0,205.52,205.51,0.89]
["bitfinex","SOLUSD",1758792001517,79.3,205.58,205.51,0.89]
["bitfinex","SOLUSD",1758792001723,2.84764894,205.52,205.51,0.89]
["bitfinex","SOLUSD",1758792001929,2.84764894,205.52,205.51,0.2]
["bitfinex","SOLUSD",1758792002239,2.84764894,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1758792002240,19.94089189,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1758792002631,26.0,205.49,205.46,0.2]
["bitfinex","SOLUSD",1758792002936,33.71453948,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792003545,28.84764894,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792003725,2.84764894,205.47,205.46,0.92]
["bitfinex","SOLUSD",1758792004236,28.84764894,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792004745,28.84764894,205.47,205.46,0.92]
["bitfinex","SOLUSD",1758792005139,33.71453948,205.47,205.46,0.92]
["bitfinex","SOLUSD",1758792005524,33.71453948,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792007425,34.36453948,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792007739,33.71453948,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792008049,33.71453948,205.47,205.46,0.92]
["bitfinex","SOLUSD",1758792008221,2.84764894,205.48,205.46,5.78711208]
["bitfinex","SOLUSD",1758792008424,2.84764894,205.51,205.47,0.72]
["bitfinex","SOLUSD",1758792009246,18.46011704,205.57,205.47,0.72]
["bitfinex","SOLUSD",1758792009247,4.86499874,205.55,205.48,4.86665368]
["bitfinex","SOLUSD",1758792009425,2.84764894,205.52,205.49,39.06]
["bitfinex","SOLUSD",1758792009735,4.86499874,205.55,205.5,0.72]
["bitfinex","SOLUSD",1758792010053,2.84764894,205.51,205.49,38.34]
["bitfinex","SOLUSD",1758792010236,2.84764894,205.5,205.49,38.34]
["bitfinex","SOLUSD",1758792010419,2.84764894,205.5,205.47,0.72]
["bitfinex","SOLUSD",1758792010622,2.84764894,205.48,205.47,38.34]
["bitfinex","SOLUSD",1758792011141,2.84764894,205.48,205.47,39.06]
["bitfinex","SOLUSD",1758792011322,7.71430262,205.48,205.47,38.34]
["bitfinex","SOLUSD",1758792013126,8.36430262,205.48,205.46,0.2]
["bitfinex","SOLUSD",1758792013438,3.49764894,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792013944,17.09324295,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792014739,16.44324295,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792015236,21.31013349,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792017024,21.31013349,205.47,205.46,0.92]
["bitfinex","SOLUSD",1758792017223,21.31013349,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792017943,26.0,205.47,205.46,0.92]
["bitfinex","SOLUSD",1758792018130,2.84764894,205.47,205.46,0.92]
["bitfinex","SOLUSD",1758792018330,26.0,205.5,205.46,0.92]
["bitfinex","SOLUSD",1758792018528,2.84764894,205.47,205.46,0.92]
["bitfinex","SOLUSD",1758792018725,2.84764894,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792018926,2.84764894,205.48,205.46,5.06712742]
["bitfinex","SOLUSD",1758792019121,2.84764894,205.48,205.46,0.2]
["bitfinex","SOLUSD",1758792019432,2.84764894,205.48,205.47,0.72]
["bitfinex","SOLUSD",1758792019625,30.86609921,205.51,205.47,0.72]
["bitfinex","SOLUSD",1758792019831,2.84764894,205.48,205.47,4.86689054]
["bitfinex","SOLUSD",1758792020026,2.84764894,205.48,205.46,0.2]
["bitfinex","SOLUSD",1758792020349,2.84764894,205.49,205.47,0.72]
["bitfinex","SOLUSD",1758792021046,2.84764894,205.49,205.48,38.34]
["bitfinex","SOLUSD",1758792021250,2.84764894,205.49,205.48,39.06]
["bitfinex","SOLUSD",1758792021432,79.95,205.56,205.48,39.06]
["bitfinex","SOLUSD",1758792021433,79.3,205.56,205.48,39.06]
["bitfinex","SOLUSD",1758792021633,2.84764894,205.52,205.49,0.72]
["bitfinex","SOLUSD",1758792023251,2.84764894,205.53,205.5,4.86618004]
["bitfinex","SOLUSD",1758792023432,2.84764894,205.53,205.51,0.72]
["bitfinex","SOLUSD",1758792023828,2.84764894,205.54,205.51,0.72]
["bitfinex","SOLUSD",1758792024030,2.84764894,205.58,205.51,3.56764894]
["bitfinex","SOLUSD",1758792024263,2.84764894,205.58,205.52,0.72]
["bitfinex","SOLUSD",1758792024543,2.84764894,205.58,205.53,38.32]
["bitfinex","SOLUSD",1758792024729,2.84764894,205.58,205.54,0.72]
["bitfinex","SOLUSD",1758792025253,4.86333956,205.63,205.55,4.86499635]
["bitfinex","SOLUSD",1758792025452,2.84764894,205.6,205.56,0.72]
["bitfinex","SOLUSD",1758792026451,2.84764894,205.59,205.57,0.72]
["bitfinex","SOLUSD",1758792026638,2.84764894,205.58,205.54,38.32]
["bitfinex","SOLUSD",1758792026948,2.84764894,205.55,205.54,38.32]
["bitfinex","SOLUSD",1758792027145,2.84764894,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1758792027347,2.84764894,205.59,205.56,0.72]
["bitfinex","SOLUSD",1758792028432,2.84764894,205.6,205.56,0.72]
["bitfinex","SOLUSD",1758792028641,2.84764894,205.59,205.55,4.86499635]
["bitfinex","SOLUSD",1758792028835,26.0,205.63,205.55,4.86499635]
["bitfinex","SOLUSD",1758792028836,2.84764894,205.56,205.55,0.72]
["bitfinex","SOLUSD",1758792029040,2.84764894,205.56,205.55,39.22]
["bitfinex","SOLUSD",1758792029348,2.84764894,205.57,205.55,44.0849888]
["bitfinex","SOLUSD",1758792029554,2.84764894,205.57,205.56,0.72]
["bitfinex","SOLUSD",1758792030040,2.84764894,205.59,205.56,0.72]
["bitfinex","SOLUSD",1758792030235,2.84764894,205.58,205.56,0.72]
["bitfinex","SOLUSD",1758792030639,1.82084397,205.6,205.57,0.72]
["bitfinex","SOLUSD",1758792030837,79.3,205.69,205.58,0.72]
["bitfinex","SOLUSD",1758792031043,4.86195112,205.68,205.59,1.82084397]
["bitfinex","SOLUSD",1758792031244,1.82084397,205.68,205.61,6.68442064]
["bitfinex","SOLUSD",1758792031449,1.82084397,205.66,205.62,0.72]
["bitfinex","SOLUSD",1758792031733,1.82084397,205.66,205.63,0.72]
["bitfinex","SOLUSD",1758792032244,1.82084397,205.67,205.63,0.72]
["bitfinex","SOLUSD",1758792032442,1.82084397,205.67,205.64,38.52]
["bitfinex","SOLUSD",1758792032639,1.82084397,205.66,205.64,38.52]
["bitfinex","SOLUSD",1758792033245,1.82084397,205.65,205.64,38.52]
["bitfinex","SOLUSD",1758792034559,4.54882555,205.65,205.64,38.52]
["bitfinex","SOLUSD",1758792034946,4.54882555,205.67,205.64,39.24]
["bitfinex","SOLUSD",1758792035143,4.54882555,205.67,205.64,38.52]
["bitfinex","SOLUSD",1758792035342,4.54882555,205.66,205.64,38.52]
["bitfinex","SOLUSD",1758792035550,4.54882555,205.67,205.64,39.24]
["bitfinex","SOLUSD",1758792036262,4.96094812,205.73,205.65,0.72]
["bitfinex","SOLUSD",1758792036564,4.54882555,205.69,205.65,0.72]
["bitfinex","SOLUSD",1758792036756,4.54882555,205.69,205.66,0.72]
["bitfinex","SOLUSD",1758792036960,4.54882555,205.69,205.67,0.72]
["bitfinex","SOLUSD",1758792037159,30.54882555,205.7,205.68,38.44]
["bitfinex","SOLUSD",1758792037534,4.54882555,205.69,205.64,0.72]
["bitfinex","SOLUSD",1758792037742,4.54882555,205.68,205.65,38.46]
["bitfinex","SOLUSD",1758792038042,4.54882555,205.69,205.65,39.18]
["bitfinex","SOLUSD",1758792038961,4.54882555,205.68,205.66,38.46]
["bitfinex","SOLUSD",1758792040345,9.41052861,205.69,205.66,38.46]
["bitfinex","SOLUSD",1758792040545,9.41052861,205.69,205.66,39.18]
["bitfinex","SOLUSD",1758792041160,9.41052861,205.69,205.66,38.46]
["bitfinex","SOLUSD",1758792041347,9.41052861,205.69,205.66,39.18]
["bitfinex","SOLUSD",1758792042664,4.54882555,205.68,205.66,39.18]
["bitfinex","SOLUSD",1758792042862,4.54882555,205.67,205.66,39.18]
["bitfinex","SOLUSD",1758792043075,4.54882555,205.67,205.66,38.46]
["bitfinex","SOLUSD",1758792043561,4.54882555,205.67,205.56,14.53580136]
["bitfinex","SOLUSD",1758792043777,4.54882555,205.63,205.57,39.16]
["bitfinex","SOLUSD",1758792044072,4.54882555,205.65,205.59,4.54882555]
["bitfinex","SOLUSD",1758792044272,4.54882555,205.65,205.6,0.72]
["bitfinex","SOLUSD",1758792044660,9.41148797,205.65,205.61,0.72]
["bitfinex","SOLUSD",1758792044861,9.41148797,205.65,205.62,39.16]
["bitfinex","SOLUSD",1758792046262,4.54882555,205.64,205.63,38.42]
["bitfinex","SOLUSD",1758792047373,9.41169269,205.64,205.63,38.42]
["bitfinex","SOLUSD",1758792047746,10.13169269,205.64,205.63,38.42]
["bitfinex","SOLUSD",1758792048162,22.28886055,205.64,205.56,0.72]
["bitfinex","SOLUSD",1758792048466,4.54882555,205.6,205.57,38.38]
["bitfinex","SOLUSD",1758792048669,4.54882555,205.61,205.57,38.38]
["bitfinex","SOLUSD",1758792048865,17.740035,205.64,205.58,0.72]
["bitfinex","SOLUSD",1758792048866,4.54882555,205.62,205.58,0.72]
["bitfinex","SOLUSD",1758792049194,4.54882555,205.63,205.59,0.72]
["bitfinex","SOLUSD",1758792049466,9.41169269,205.64,205.6,0.72]
["bitfinex","SOLUSD",1758792049646,79.3,205.67,205.61,39.12]
["bitfinex","SOLUSD",1758792049849,51.25418486,205.7,205.61,39.12]
["bitfinex","SOLUSD",1758792049850,4.54882555,205.66,205.62,0.72]
["bitfinex","SOLUSD",1758792050345,4.54882555,205.65,205.61,38.4]
["bitfinex","SOLUSD",1758792050547,4.54882555,205.65,205.61,39.12]
["bitfinex","SOLUSD",1758792050770,4.54882555,205.63,205.61,38.4]
["bitfinex","SOLUSD",1758792050953,4.54882555,205.62,205.59,0.72]
["bitfinex","SOLUSD",1758792051157,4.54882555,205.62,205.6,38.4]
["bitfinex","SOLUSD",1758792051353,4.86286714,205.64,205.6,38.4]
["bitfinex","SOLUSD",1758792051874,17.740035,205.64,205.59,0.72]
["bitfinex","SOLUSD",1758792052048,39.59559401,205.62,205.49,26.8422941]
["bitfinex","SOLUSD",1758792052257,4.54882555,205.58,205.51,4.54882555]
["bitfinex","SOLUSD",1758792052473,4.54882555,205.58,205.52,0.72]
["bitfinex","SOLUSD",1758792053664,9.41311851,205.58,205.52,5.585661]
["bitfinex","SOLUSD",1758792053874,9.41311851,205.58,205.53,0.72]
["bitfinex","SOLUSD",1758792054170,4.86429296,205.58,205.54,0.72]
["bitfinex","SOLUSD",1758792054376,4.86429296,205.58,205.55,39.14]
["bitfinex","SOLUSD",1758792054674,4.54882555,205.59,205.56,0.72]
["bitfinex","SOLUSD",1758792055276,30.86397881,205.6,205.56,0.72]
["bitfinex","SOLUSD",1758792055572,9.41195193,205.63,205.58,4.8642864]
["bitfinex","SOLUSD",1758792055769,9.41195193,205.63,205.59,0.7]
["bitfinex","SOLUSD",1758792055956,9.41195193,205.63,205.6,38.4]
["bitfinex","SOLUSD",1758792056578,1.8200811,205.63,205.6,38.4]
["bitfinex","SOLUSD",1758792058678,6.68317398,205.64,205.61,0.7]
["bitfinex","SOLUSD",1758792059052,6.68317398,205.64,205.6,38.4]
["bitfinex","SOLUSD",1758792059368,1.8200811,205.63,205.6,39.1]
["bitfinex","SOLUSD",1758792059562,26.0,205.66,205.61,0.7]
["bitfinex","SOLUSD",1758792059765,4.86213437,205.68,205.62,1.8200811]
["bitfinex","SOLUSD",1758792059974,1.8200811,205.68,205.63,0.7]
["bitfinex","SOLUSD",1758792060182,1.8200811,205.66,205.64,38.38]
["bitfinex","SOLUSD",1758792060380,1.8200811,205.66,205.6,0.7]
["bitfinex","SOLUSD",1758792060381,1.8200811,205.65,205.6,0.7]
["bitfinex","SOLUSD",1758792060677,1.8200811,205.64,205.61,39.08]
["bitfinex","SOLUSD",1758792062079,6.68273992,205.65,205.61,39.08]
["bitfinex","SOLUSD",1758792062476,6.68273992,205.65,205.61,38.38]
["bitfinex","SOLUSD",1758792062674,6.68273992,205.65,205.62,0.69]
["bitfinex","SOLUSD",1758792063182,6.68273992,205.65,205.61,38.38]
["bitfinex","SOLUSD",1758792063365,6.68273992,205.65,205.61,39.07]
["bitfinex","SOLUSD",1758792063564,6.68273992,205.65,205.62,0.69]
["bitfinex","SOLUSD",1758792063756,6.68273992,205.65,205.61,38.38]
["bitfinex","SOLUSD",1758792063956,1.8200811,205.64,205.61,38.38]
["bitfinex","SOLUSD",1758792064364,1.8200811,205.63,205.61,38.38]
["bitfinex","SOLUSD",1758792065166,80.0,205.67,205.61,38.38]
["bitfinex","SOLUSD",1758792065367,1.8200811,205.65,205.62,0.69]
["bitfinex","SOLUSD",1758792065774,1.8200811,205.64,205.62,0.69]
["bitfinex","SOLUSD",1758792066471,1.8200811,205.64,205.61,38.38]
["bitfinex","SOLUSD",1758792066668,1.8200811,205.62,205.55,0.69]
["bitfinex","SOLUSD",1758792066869,1.8200811,205.58,205.56,30.94]
["bitfinex","SOLUSD",1758792067476,1.8200811,205.57,205.56,30.94]
["bitfinex","SOLUSD",1758792067903,2.5200811,205.57,205.47,12.16670512]
["bitfinex","SOLUSD",1758792068186,1.8200811,205.51,205.48,38.44]
["bitfinex","SOLUSD",1758792068394,1.8200811,205.51,205.48,39.13]
["bitfinex","SOLUSD",1758792068571,1.8200811,205.51,205.49,0.69]
["bitfinex","SOLUSD",1758792068971,2.5200811,205.5,205.46,38.66]
["bitfinex","SOLUSD",1758792069193,1.8200811,205.47,205.46,38.66]
["bitfinex","SOLUSD",1758792070071,1.8200811,205.48,205.46,38.66]
["bitfinex","SOLUSD",1758792070278,1.8200811,205.47,205.46,38.66]
["bitfinex","SOLUSD",1758792071283,1.8200811,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792071496,6.68697164,205.47,205.46,38.64]
["bitfinex","SOLUSD",1758792071786,6.68697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792072376,7.38697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792072580,20.98256565,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792073375,4.86689054,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792073590,6.68697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792075802,7.38697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792078298,6.68697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792079203,7.38697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792079383,6.68697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792079692,7.38697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792080702,6.68697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792080879,27.8200811,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792081477,107.1200811,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792083001,110.16689054,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792083195,111.98697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792083394,81.1200811,205.47,205.46,0.89]
["bitfinex","SOLUSD",1758792084111,85.98697164,205.47,205.46,0.89]
["bitfinex","SOLUSD",1758792084418,85.98697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792086607,85.98697164,205.47,205.46,0.88]
["bitfinex","SOLUSD",1758792086904,85.98697164,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792092606,87.01586061,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792098800,2.84897007,205.53,205.46,3.72897007]
["bitfinex","SOLUSD",1758792098999,2.84897007,205.52,205.47,0.68]
["bitfinex","SOLUSD",1758792099201,2.84897007,205.5,205.47,0.68]
["bitfinex","SOLUSD",1758792099404,2.84897007,205.48,205.47,0.68]
["bitfinex","SOLUSD",1758792099807,26.0,205.52,205.47,0.68]
["bitfinex","SOLUSD",1758792100115,2.84897007,205.54,205.48,2.84897007]
["bitfinex","SOLUSD",1758792100425,2.84897007,205.54,205.49,0.68]
["bitfinex","SOLUSD",1758792100920,7.71416891,205.55,205.49,0.68]
["bitfinex","SOLUSD",1758792101815,7.71438444,205.54,205.49,0.68]
["bitfinex","SOLUSD",1758792102320,2.84897007,205.53,205.49,0.68]
["bitfinex","SOLUSD",1758792102527,2.84897007,205.51,205.48,38.38]
["bitfinex","SOLUSD",1758792102831,2.84897007,205.51,205.48,39.06]
["bitfinex","SOLUSD",1758792103632,7.71513028,205.51,205.48,38.38]
["bitfinex","SOLUSD",1758792103932,7.71513028,205.51,205.49,0.68]
["bitfinex","SOLUSD",1758792104110,4.86616021,205.51,205.5,0.68]
["bitfinex","SOLUSD",1758792104830,26.0,205.54,205.5,0.68]
["bitfinex","SOLUSD",1758792105129,28.84897007,205.54,205.5,0.68]
["bitfinex","SOLUSD",1758792105333,2.84897007,205.53,205.5,0.68]
["bitfinex","SOLUSD",1758792105632,7.71488621,205.52,205.48,38.38]
["bitfinex","SOLUSD",1758792105833,7.71488621,205.52,205.49,0.68]
["bitfinex","SOLUSD",1758792105998,5.55591614,205.52,205.46,0.2]
["bitfinex","SOLUSD",1758792106327,2.84897007,205.51,205.47,38.34]
["bitfinex","SOLUSD",1758792106534,110.16546338,205.54,205.48,0.68]
["bitfinex","SOLUSD",1758792106727,2.84897007,205.52,205.48,0.68]
["bitfinex","SOLUSD",1758792106914,2.84897007,205.52,205.49,0.68]
["bitfinex","SOLUSD",1758792107101,2.84897007,205.52,205.47,39.02]
["bitfinex","SOLUSD",1758792107298,2.84897007,205.52,205.48,0.68]
["bitfinex","SOLUSD",1758792107708,4.86594326,205.51,205.48,0.68]
["bitfinex","SOLUSD",1758792109319,4.86594326,205.51,205.49,0.68]
["bitfinex","SOLUSD",1758792109819,4.86594326,205.51,205.47,39.02]
["bitfinex","SOLUSD",1758792109998,4.86594326,205.51,205.48,0.68]
["bitfinex","SOLUSD",1758792110203,4.86594326,205.51,205.47,38.34]
["bitfinex","SOLUSD",1758792110416,4.86594326,205.51,205.48,0.68]
["bitfinex","SOLUSD",1758792110614,4.86594326,205.51,205.49,0.68]
["bitfinex","SOLUSD",1758792110825,4.86594326,205.51,205.47,39.02]
["bitfinex","SOLUSD",1758792111029,4.86594326,205.51,205.48,0.68]
["bitfinex","SOLUSD",1758792111927,4.86594326,205.51,205.47,38.34]
["bitfinex","SOLUSD",1758792112099,7.71491333,205.51,205.48,0.68]
["bitfinex","SOLUSD",1758792112916,7.71491333,205.51,205.47,39.02]
["bitfinex","SOLUSD",1758792113123,2.84897007,205.48,205.46,0.2]
["bitfinex","SOLUSD",1758792113314,2.84897007,205.48,205.47,38.28]
["bitfinex","SOLUSD",1758792113525,2.84897007,205.49,205.47,38.28]
["bitfinex","SOLUSD",1758792114136,4.86594326,205.51,205.48,0.68]
["bitfinex","SOLUSD",1758792114734,7.71491333,205.51,205.48,0.68]
["bitfinex","SOLUSD",1758792115123,2.84897007,205.5,205.48,0.68]
["bitfinex","SOLUSD",1758792115707,2.84897007,205.5,205.49,0.68]
["bitfinex","SOLUSD",1758792115911,2.84897007,205.51,205.49,0.68]
["bitfinex","SOLUSD",1758792116438,79.3,205.52,205.49,0.68]
["bitfinex","SOLUSD",1758792116645,2.84897007,205.51,205.49,0.68]
["bitfinex","SOLUSD",1758792116822,7.71496278,205.51,205.49,0.68]
["bitfinex","SOLUSD",1758792117142,79.3,205.52,205.48,38.28]
["bitfinex","SOLUSD",1758792117143,7.71519232,205.5,205.48,38.28]
["bitfinex","SOLUSD",1758792117440,2.84897007,205.49,205.48,38.28]
["bitfinex","SOLUSD",1758792117607,2.84897007,205.49,205.48,38.94]
["bitfinex","SOLUSD",1758792118011,84.16582005,205.52,205.48,38.94]
["bitfinex","SOLUSD",1758792118230,2.84897007,205.5,205.48,38.94]
["bitfinex","SOLUSD",1758792118536,2.84897007,205.49,205.48,38.94]
["bitfinex","SOLUSD",1758792118735,2.84897007,205.49,205.48,38.28]
["bitfinex","SOLUSD",1758792119216,7.71538692,205.49,205.48,38.28]
["bitfinex","SOLUSD",1758792119828,7.71538692,205.49,205.46,0.86]
["bitfinex","SOLUSD",1758792120030,2.84897007,205.49,205.47,38.94]
["bitfinex","SOLUSD",1758792120232,2.84897007,205.48,205.47,38.28]
["bitfinex","SOLUSD",1758792120441,2.84897007,205.49,205.47,38.28]
["bitfinex","SOLUSD",1758792120629,7.71548024,205.49,205.47,38.28]
["bitfinex","SOLUSD",1758792120950,2.84897007,205.48,205.46,0.2]
["bitfinex","SOLUSD",1758792121112,2.84897007,205.47,205.46,38.48]
["bitfinex","SOLUSD",1758792121431,2.84897007,205.48,205.46,39.14]
["bitfinex","SOLUSD",1758792121839,2.84897007,205.47,205.46,39.14]
["bitfinex","SOLUSD",1758792122031,2.84897007,205.47,205.46,38.48]
["bitfinex","SOLUSD",1758792122836,3.51897007,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792123041,43.11456408,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792123416,47.98145462,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758792128728,92.89559401,205.46,205.44,0.2]
["bitfinex","SOLUSD",1758792128955,26.0,205.41,205.4,5.0]
["bitfinex","SOLUSD",1758792129239,28.84897007,205.41,205.4,5.0]
["bitfinex","SOLUSD",1758792130152,33.71728222,205.41,205.4,5.0]
["bitfinex","SOLUSD",1758792130346,50.8318463,205.41,205.33,0.66]
["bitfinex","SOLUSD",1758792130653,28.84897007,205.37,205.33,38.94]
["bitfinex","SOLUSD",1758792131656,28.84897007,205.37,205.33,38.28]
["bitfinex","SOLUSD",1758792131657,47.98382443,205.37,205.33,38.28]
["bitfinex","SOLUSD",1758792132555,28.84897007,205.36,205.33,38.28]
["bitfinex","SOLUSD",1758792132747,29.51897007,205.36,205.33,38.28]
["bitfinex","SOLUSD",1758792132948,13.59559401,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792133147,16.44456408,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792133661,21.31477301,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792137149,4.87020893,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792137550,7.719179,205.33,205.32,0.66000001]
["bitfinex","SOLUSD",1758792137856,7.719179,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792138465,11.23814907,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792139125,8.389179,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792140246,11.23814907,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792140437,8.389179,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792141049,7.719179,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792142456,30.86984217,205.35,205.32,0.66000001]
["bitfinex","SOLUSD",1758792142628,2.84897007,205.33,205.32,0.66000001]
["bitfinex","SOLUSD",1758792144139,4.8696017,205.36,205.32,0.66000001]
["bitfinex","SOLUSD",1758792144338,2.84897007,205.33,205.32,0.66000001]
["bitfinex","SOLUSD",1758792144648,2.84897007,205.34,205.32,0.66000001]
["bitfinex","SOLUSD",1758792145045,2.84897007,205.35,205.32,5.53043972]
["bitfinex","SOLUSD",1758792145244,2.84897007,205.35,205.33,0.66]
["bitfinex","SOLUSD",1758792146238,12.17126669,205.41,205.33,5.53012366]
["bitfinex","SOLUSD",1758792146445,2.84897007,205.38,205.34,0.72]
["bitfinex","SOLUSD",1758792147457,4.86811539,205.42,205.34,3.56897007]
["bitfinex","SOLUSD",1758792149057,4.86771717,205.44,205.38,0.72]
["bitfinex","SOLUSD",1758792149251,18.46272143,205.46,205.38,0.72]
["bitfinex","SOLUSD",1758792149541,2.84897007,205.42,205.38,0.72]
["bitfinex","SOLUSD",1758792150260,7.71787597,205.39,205.34,39.06]
["bitfinex","SOLUSD",1758792150437,4.8689059,205.39,205.35,0.72]
["bitfinex","SOLUSD",1758792150639,2.84897007,205.36,205.34,38.34]
["bitfinex","SOLUSD",1758792150963,2.84897007,205.35,205.34,38.34]
["bitfinex","SOLUSD",1758792151162,2.84897007,205.35,205.34,39.06]
["bitfinex","SOLUSD",1758792153954,2.84897007,205.36,205.34,39.06]
["bitfinex","SOLUSD",1758792154299,43.04251535,205.37,205.32,1e-08]
["bitfinex","SOLUSD",1758792154444,2.84897007,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792154642,1.82599848,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792155454,1.82599848,205.33,205.32,0.72000001]
["bitfinex","SOLUSD",1758792156054,1.82599848,205.34,205.32,0.72000001]
["bitfinex","SOLUSD",1758792156255,1.82599848,205.35,205.32,0.72000001]
["bitfinex","SOLUSD",1758792156565,1.82599848,205.34,205.33,0.72]
["bitfinex","SOLUSD",1758792156859,1.82599848,205.34,205.32,1e-08]
["bitfinex","SOLUSD",1758792157067,1.82599848,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758792157255,1.82599848,205.34,205.32,4.87044614]
["bitfinex","SOLUSD",1758792157564,1.82599848,205.34,205.33,0.72]
["bitfinex","SOLUSD",1758792157964,1.82599848,205.35,205.33,0.72]
["bitfinex","SOLUSD",1758792158176,1.82599848,205.35,205.34,0.72]
["bitfinex","SOLUSD",1758792158656,26.42814633,205.4,205.34,0.72]
["bitfinex","SOLUSD",1758792158657,1.82599848,205.36,205.34,0.72]
["bitfinex","SOLUSD",1758792159672,1.82599848,205.36,205.34,5.58987392]
["bitfinex","SOLUSD",1758792159857,1.82599848,205.39,205.35,0.72]
["bitfinex","SOLUSD",1758792160569,1.82599848,205.39,205.36,17.04324112]
["bitfinex","SOLUSD",1758792160777,1.82599848,205.39,205.37,0.72]
["bitfinex","SOLUSD",1758792160975,1.82599848,205.4,205.38,0.72]
["bitfinex","SOLUSD",1758792161474,1.82599848,205.4,205.39,0.72]
["bitfinex","SOLUSD",1758792161670,1.82599848,205.41,205.39,0.72]
["bitfinex","SOLUSD",1758792161854,1.82599848,205.4,205.39,0.72]
["bitfinex","SOLUSD",1758792162056,1.82599848,205.4,205.38,38.42]
["bitfinex","SOLUSD",1758792162579,1.82599848,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1758792163366,1.82599848,205.4,205.39,5.58878621]
["bitfinex","SOLUSD",1758792163581,1.82599848,205.41,205.39,5.58878621]
["bitfinex","SOLUSD",1758792164473,1.82599848,205.4,205.39,5.58878621]
["bitfinex","SOLUSD",1758792164872,1.82599848,205.4,205.39,4.86878621]
["bitfinex","SOLUSD",1758792165563,1.82599848,205.4,205.38,38.42]
["bitfinex","SOLUSD",1758792165564,2.48599848,205.4,205.38,38.42]
["bitfinex","SOLUSD",1758792165768,1.82599848,205.39,205.38,38.42]
["bitfinex","SOLUSD",1758792166676,1.82599848,205.39,205.38,43.28902327]
["bitfinex","SOLUSD",1758792174496,1.82599848,205.39,205.38,44.00902327]
["bitfinex","SOLUSD",1758792174887,1.82599848,205.39,205.38,43.28902327]
["bitfinex","SOLUSD",1758792175092,1.82599848,205.39,205.38,44.00902327]
["bitfinex","SOLUSD",1758792176192,1.82599848,205.41,205.38,44.00902327]
["bitfinex","SOLUSD",1758792176400,1.82599848,205.41,205.39,0.7]
["bitfinex","SOLUSD",1758792176691,1.82599848,205.41,205.4,39.0]
["bitfinex","SOLUSD",1758792177604,1.82599848,205.41,205.4,38.3]
["bitfinex","SOLUSD",1758792178108,1.82599848,205.41,205.4,43.16854917]
["bitfinex","SOLUSD",1758792178406,1.82599848,205.42,205.4,43.86854917]
["bitfinex","SOLUSD",1758792178611,13.59559401,205.48,205.41,0.7]
["bitfinex","SOLUSD",1758792178799,14.28559401,205.51,205.42,38.3]
["bitfinex","SOLUSD",1758792178988,1.82599848,205.46,205.43,0.7]
["bitfinex","SOLUSD",1758792179189,1.82599848,205.46,205.44,39.0]
["bitfinex","SOLUSD",1758792179385,1.82599848,205.45,205.4,17.0399221]
["bitfinex","SOLUSD",1758792179690,1.82599848,205.43,205.41,39.0]
["bitfinex","SOLUSD",1758792180184,1.82599848,205.42,205.38,0.7]
["bitfinex","SOLUSD",1758792180395,0.69,205.44,205.39,38.3]
["bitfinex","SOLUSD",1758792180700,0.69,205.44,205.4,38.3]
["bitfinex","SOLUSD",1758792181503,1.82599848,205.41,205.4,38.3]
["bitfinex","SOLUSD",1758792182080,7.38431063,205.41,205.4,38.3]
["bitfinex","SOLUSD",1758792182403,6.69431063,205.41,205.4,38.3]
["bitfinex","SOLUSD",1758792182707,0.1,205.54,205.4,68.65199696]
["bitfinex","SOLUSD",1758792183003,0.1,205.54,205.46,26.0]
["bitfinex","SOLUSD",1758792183204,0.1,205.54,205.47,39.28]
["bitfinex","SOLUSD",1758792183380,0.1,205.54,205.51,1.82599848]
["bitfinex","SOLUSD",1758792183587,0.1,205.54,205.52,39.28]
["bitfinex","SOLUSD",1758792183897,0.1,205.54,205.49,4.86641102]
["bitfinex","SOLUSD",1758792184085,1.82599848,205.53,205.5,0.7]
["bitfinex","SOLUSD",1758792184283,1.82599848,205.52,205.51,39.28]
["bitfinex","SOLUSD",1758792184592,2.54599848,205.52,205.42,12.17001509]
["bitfinex","SOLUSD",1758792184780,1.82599848,205.45,205.34,30.64049514]
["bitfinex","SOLUSD",1758792185096,1.82599848,205.45,205.43,0.7]
["bitfinex","SOLUSD",1758792185281,1.82599848,205.46,205.44,39.98]
["bitfinex","SOLUSD",1758792185589,1.82599848,205.47,205.45,0.7]
["bitfinex","SOLUSD",1758792186589,1.82599848,205.48,205.46,0.7]
["bitfinex","SOLUSD",1758792186994,1.82599848,205.47,205.45,4.86735418]
["bitfinex","SOLUSD",1758792187515,1.82599848,205.46,205.44,39.28]
["bitfinex","SOLUSD",1758792187719,0.72,205.49,205.45,39.24]
["bitfinex","SOLUSD",1758792187890,0.72,205.49,205.41,5.56809067]
["bitfinex","SOLUSD",1758792187891,1.82599848,205.47,205.46,39.94]
["bitfinex","SOLUSD",1758792188210,1.82599848,205.47,205.46,39.28]
["bitfinex","SOLUSD",1758792189106,6.69288902,205.47,205.46,39.28]
["bitfinex","SOLUSD",1758792189303,4.86641685,205.49,205.46,39.28]
["bitfinex","SOLUSD",1758792189515,1.82599848,205.47,205.46,39.28]
["bitfinex","SOLUSD",1758792190409,12.88529512,205.51,205.46,39.28]
["bitfinex","SOLUSD",1758792190410,4.86670579,205.48,205.46,39.28]
["bitfinex","SOLUSD",1758792190582,1.82599848,205.47,205.46,39.28]
["bitfinex","SOLUSD",1758792191512,18.46200339,205.5,205.46,39.28]
["bitfinex","SOLUSD",1758792191685,18.46200339,205.5,205.41,1.82599848]
["bitfinex","SOLUSD",1758792191686,1.82599848,205.47,205.4,0.7]
["bitfinex","SOLUSD",1758792191890,1.82599848,205.44,205.41,39.26]
["bitfinex","SOLUSD",1758792192183,79.3,205.49,205.42,0.7]
["bitfinex","SOLUSD",1758792192386,13.69559401,205.54,205.44,26.0]
["bitfinex","SOLUSD",1758792192590,13.69559401,205.54,205.47,1.82599848]
["bitfinex","SOLUSD",1758792192591,1.82599848,205.53,205.47,1.82599848]
["bitfinex","SOLUSD",1758792192789,0.1,205.54,205.48,2.52599848]
["bitfinex","SOLUSD",1758792193001,0.1,205.54,205.49,40.04]
["bitfinex","SOLUSD",1758792193191,0.1,205.54,205.49,39.34]
["bitfinex","SOLUSD",1758792193384,1.82599848,205.53,205.5,0.7]
["bitfinex","SOLUSD",1758792193986,0.1,205.54,205.5,0.7]
["bitfinex","SOLUSD",1758792194504,1.92599848,205.54,205.5,0.7]
["bitfinex","SOLUSD",1758792196611,1.92599848,205.54,205.47,1.82599848]
["bitfinex","SOLUSD",1758792196612,1.82599848,205.52,205.47,0.7]
["bitfinex","SOLUSD",1758792196795,1.82599848,205.51,205.48,39.28]
["bitfinex","SOLUSD",1758792197002,0.72,205.52,205.48,39.28]
["bitfinex","SOLUSD",1758792197003,1.82599848,205.49,205.48,39.28]
["bitfinex","SOLUSD",1758792197394,0.72,205.52,205.48,39.28]
["bitfinex","SOLUSD",1758792197692,1.82599848,205.49,205.48,39.28]
["bitfinex","SOLUSD",1758792198094,1.82599848,205.49,205.48,42.89988535]
["bitfinex","SOLUSD",1758792198494,0.1,205.54,205.48,43.59988535]
["bitfinex","SOLUSD",1758792198805,0.1,205.54,205.52,1.82599848]
["bitfinex","SOLUSD",1758792198996,0.1,205.54,205.53,44.72588383]
["bitfinex","SOLUSD",1758792199380,0.1,205.54,205.53,45.42588383]
["bitfinex","SOLUSD",1758792199585,0.1,205.54,205.53,71.42588383]
["bitfinex","SOLUSD",1758792200198,0.1,205.54,205.53,45.42588383]
["bitfinex","SOLUSD",1758792200594,0.1,205.54,205.53,53.01480194]
["bitfinex","SOLUSD",1758792200796,0.1,205.61,205.56,26.0]
["bitfinex","SOLUSD",1758792201008,0.1,205.61,205.58,4.54944683]
["bitfinex","SOLUSD",1758792201213,0.1,205.61,205.59,3.61988535]
["bitfinex","SOLUSD",1758792201410,0.1,205.61,205.6,42.93988535]
["bitfinex","SOLUSD",1758792201712,0.1,205.61,205.6,43.63988535]
["bitfinex","SOLUSD",1758792202413,0.1,205.61,205.6,48.50369857]
["bitfinex","SOLUSD",1758792208612,0.1,205.61,205.6,42.81988535]
["bitfinex","SOLUSD",1758792209421,0.1,205.61,205.6,47.68369857]
["bitfinex","SOLUSD",1758792209620,0.1,205.61,205.6,42.81988535]
["bitfinex","SOLUSD",1758792211404,0.1,205.61,205.6,47.68369857]
["bitfinex","SOLUSD",1758792212111,0.77,205.61,205.56,0.66]
["bitfinex","SOLUSD",1758792212308,4.54944683,205.59,205.57,42.71877242]
["bitfinex","SOLUSD",1758792212618,4.54944683,205.59,205.58,3.59877242]
["bitfinex","SOLUSD",1758792213015,0.1,205.61,205.58,3.59877242]
["bitfinex","SOLUSD",1758792213216,4.54944683,205.6,205.59,39.12]
["bitfinex","SOLUSD",1758792213421,0.1,205.61,205.59,39.12]
["bitfinex","SOLUSD",1758792213422,4.64944683,205.61,205.59,42.71877242]
["bitfinex","SOLUSD",1758792213637,4.64944683,205.61,205.59,39.12]
["bitfinex","SOLUSD",1758792213927,4.54944683,205.6,205.59,39.12]
["bitfinex","SOLUSD",1758792214119,4.54944683,205.6,205.59,42.71709974]
["bitfinex","SOLUSD",1758792215214,0.1,205.61,205.59,48.24105239]
["bitfinex","SOLUSD",1758792215402,0.1,205.61,205.6,4.25709974]
["bitfinex","SOLUSD",1758792216622,0.1,205.61,205.6,4.25706613]
["bitfinex","SOLUSD",1758792217412,0.1,205.61,205.6,9.12087935]
["bitfinex","SOLUSD",1758792221713,0.1,205.61,205.6,48.14087935]
["bitfinex","SOLUSD",1758792222106,0.1,205.61,205.6,48.12087935]
["bitfinex","SOLUSD",1758792225218,0.1,205.61,205.6,48.12680209]
["bitfinex","SOLUSD",1758792225420,0.1,205.61,205.6,47.46680209]
["bitfinex","SOLUSD",1758792225608,0.1,205.61,205.6,48.12680209]
["bitfinex","SOLUSD",1758792228240,0.1,205.61,205.6,44.52381322]
["bitfinex","SOLUSD",1758792231331,0.1,205.61,205.6,5.52381322]
["bitfinex","SOLUSD",1758792231521,0.1,205.61,205.6,44.38381322]
["bitfinex","SOLUSD",1758792233439,2.84348061,205.67,205.6,83.70589304]
["bitfinex","SOLUSD",1758792233635,2.84348061,205.68,205.61,3.50348061]
["bitfinex","SOLUSD",1758792233830,2.84348061,205.68,205.62,56.48169049]
["bitfinex","SOLUSD",1758792234034,2.84348061,205.68,205.63,0.66]
["bitfinex","SOLUSD",1758792234241,2.84348061,205.68,205.64,39.46]
["bitfinex","SOLUSD",1758792234751,2.84348061,205.68,205.65,4.86263068]
["bitfinex","SOLUSD",1758792235045,2.84348061,205.68,205.66,38.8]
["bitfinex","SOLUSD",1758792235650,0.67,205.69,205.66,38.8]
["bitfinex","SOLUSD",1758792235853,2.84348061,205.68,205.67,4.86215782]
["bitfinex","SOLUSD",1758792236158,0.1,205.72,205.67,4.86215782]
["bitfinex","SOLUSD",1758792236159,2.84348061,205.7,205.67,4.86215782]
["bitfinex","SOLUSD",1758792236326,2.84348061,205.7,205.68,38.78]
["bitfinex","SOLUSD",1758792236528,2.84348061,205.71,205.68,39.47]
["bitfinex","SOLUSD",1758792236728,2.94348061,205.72,205.68,39.47]
["bitfinex","SOLUSD",1758792237036,2.84348061,205.69,205.64,0.69]
["bitfinex","SOLUSD",1758792237237,2.84348061,205.67,205.65,38.76]
["bitfinex","SOLUSD",1758792237730,2.84348061,205.68,205.66,4.86239424]
["bitfinex","SOLUSD",1758792237937,2.84348061,205.68,205.67,38.76]
["bitfinex","SOLUSD",1758792240028,0.1,205.72,205.67,44.31215782]
["bitfinex","SOLUSD",1758792240243,2.84348061,205.7,205.68,0.69]
["bitfinex","SOLUSD",1758792240441,2.84348061,205.7,205.69,38.72]
["bitfinex","SOLUSD",1758792240752,0.1,205.72,205.69,39.41]
["bitfinex","SOLUSD",1758792240955,0.1,205.72,205.69,38.72]
["bitfinex","SOLUSD",1758792241153,2.84348061,205.71,205.7,38.72]
["bitfinex","SOLUSD",1758792242045,2.94348061,205.72,205.7,43.58144871]
["bitfinex","SOLUSD",1758792242229,0.1,205.72,205.7,38.72]
["bitfinex","SOLUSD",1758792242430,2.84348061,205.71,205.7,38.72]
["bitfinex","SOLUSD",1758792243446,0.1,205.72,205.7,43.58144871]
["bitfinex","SOLUSD",1758792243732,0.1,205.72,205.7,4.86144871]
["bitfinex","SOLUSD",1758792243733,2.84348061,205.71,205.7,4.86144871]
["bitfinex","SOLUSD",1758792243933,2.84348061,205.71,205.7,43.54144871]
["bitfinex","SOLUSD",1758792245150,3.52348061,205.71,205.63,0.69]
["bitfinex","SOLUSD",1758792245344,2.84348061,205.67,205.64,38.64]
["bitfinex","SOLUSD",1758792245538,2.84348061,205.66,205.64,38.64]
["bitfinex","SOLUSD",1758792245749,2.84348061,205.65,205.61,4.86335611]
["bitfinex","SOLUSD",1758792245936,2.84348061,205.62,205.61,0.69]
["bitfinex","SOLUSD",1758792246142,2.84348061,205.62,205.61,39.33]
["bitfinex","SOLUSD",1758792246555,2.84348061,205.63,205.61,44.19353154]
["bitfinex","SOLUSD",1758792247759,2.84348061,205.63,205.57,29.92952158]
["bitfinex","SOLUSD",1758792247760,3.52348061,205.62,205.57,26.0]
["bitfinex","SOLUSD",1758792247939,2.84348061,205.58,205.51,2.84348061]
["bitfinex","SOLUSD",1758792248139,0.68,205.61,205.52,39.33]
["bitfinex","SOLUSD",1758792248342,2.84348061,205.58,205.53,39.33]
["bitfinex","SOLUSD",1758792248545,2.84348061,205.58,205.54,0.69]
["bitfinex","SOLUSD",1758792248766,2.84348061,205.58,205.55,0.69]
["bitfinex","SOLUSD",1758792249060,2.84348061,205.58,205.56,38.64]
["bitfinex","SOLUSD",1758792251788,3.52348061,205.57,205.51,0.69]
["bitfinex","SOLUSD",1758792252069,2.84348061,205.52,205.5,38.0]
["bitfinex","SOLUSD",1758792252272,2.84348061,205.52,205.51,38.6]
["bitfinex","SOLUSD",1758792253153,2.84348061,205.54,205.51,39.29]
["bitfinex","SOLUSD",1758792253341,2.84348061,205.54,205.52,0.69]
["bitfinex","SOLUSD",1758792253542,2.84348061,205.55,205.52,0.69]
["bitfinex","SOLUSD",1758792253959,2.84348061,205.57,205.53,0.69]
["bitfinex","SOLUSD",1758792254165,2.84348061,205.57,205.54,44.11503133]
["bitfinex","SOLUSD",1758792254383,2.84348061,205.57,205.55,38.56]
["bitfinex","SOLUSD",1758792255258,2.84348061,205.57,205.55,39.25]
["bitfinex","SOLUSD",1758792256194,2.84348061,205.58,205.56,0.69]
["bitfinex","SOLUSD",1758792256390,2.84348061,205.58,205.55,44.11497742]
["bitfinex","SOLUSD",1758792257000,2.84348061,205.58,205.55,43.42497742]
["bitfinex","SOLUSD",1758792257300,2.84348061,205.58,205.55,44.11497742]
["bitfinex","SOLUSD",1758792257600,2.84348061,205.57,205.55,37.20850842]
["bitfinex","SOLUSD",1758792257892,2.84348061,205.57,205.51,15.0079297]
["bitfinex","SOLUSD",1758792257893,3.52348061,205.56,205.5,0.69]
["bitfinex","SOLUSD",1758792258069,2.84348061,205.53,205.5,0.69]
["bitfinex","SOLUSD",1758792258270,2.84348061,205.51,205.48,0.69]
["bitfinex","SOLUSD",1758792258490,2.84348061,205.5,205.49,38.52]
["bitfinex","SOLUSD",1758792259680,79.3,205.56,205.49,39.21]
["bitfinex","SOLUSD",1758792259874,2.84348061,205.52,205.49,44.07636832]
["bitfinex","SOLUSD",1758792260065,2.84348061,205.52,205.49,38.52]
["bitfinex","SOLUSD",1758792260270,2.84348061,205.51,205.49,38.52]
["bitfinex","SOLUSD",1758792260813,2.84348061,205.52,205.5,39.19]
["bitfinex","SOLUSD",1758792260971,2.84348061,205.52,205.51,38.5]
["bitfinex","SOLUSD",1758792261902,2.84348061,205.52,205.51,38.48]
["bitfinex","SOLUSD",1758792265687,7.70918711,205.52,205.51,38.48]
["bitfinex","SOLUSD",1758792265892,2.84348061,205.52,205.51,38.48]
["bitfinex","SOLUSD",1758792268384,7.70918711,205.52,205.51,38.48]
["bitfinex","SOLUSD",1758792268901,2.84348061,205.52,205.51,38.48]
["bitfinex","SOLUSD",1758792269790,2.84348061,205.52,205.49,0.67]
["bitfinex","SOLUSD",1758792269980,2.84348061,205.51,205.5,0.67]
["bitfinex","SOLUSD",1758792270178,2.84348061,205.51,205.5,39.09]
["bitfinex","SOLUSD",1758792271797,2.84348061,205.51,205.5,0.67]
["bitfinex","SOLUSD",1758792272002,2.84348061,205.51,205.5,39.09]
["bitfinex","SOLUSD",1758792272593,2.84348061,205.51,205.5,43.95618004]
["bitfinex","SOLUSD",1758792273003,2.84348061,205.51,205.5,39.09]
["bitfinex","SOLUSD",1758792275483,2.84348061,205.52,205.5,38.42]
["bitfinex","SOLUSD",1758792275781,2.84348061,205.52,205.5,39.09]
["bitfinex","SOLUSD",1758792275978,2.84348061,205.51,205.5,38.42]
["bitfinex","SOLUSD",1758792276310,8.42943002,205.51,205.44,4.86760124]
["bitfinex","SOLUSD",1758792276484,2.84348061,205.45,205.42,0.67]
["bitfinex","SOLUSD",1758792276686,1.82323135,205.45,205.43,38.42]
["bitfinex","SOLUSD",1758792276886,1.82323135,205.45,205.43,39.09]
["bitfinex","SOLUSD",1758792277598,1.82323135,205.44,205.43,38.42]
["bitfinex","SOLUSD",1758792278009,1.82323135,205.44,205.43,39.09]
["bitfinex","SOLUSD",1758792278186,1.82323135,205.44,205.38,17.04158145]
["bitfinex","SOLUSD",1758792278513,1.82323135,205.44,205.39,39.09]
["bitfinex","SOLUSD",1758792278682,1.82323135,205.44,205.4,0.67]
["bitfinex","SOLUSD",1758792279915,1.82323135,205.44,205.41,4.86831215]
["bitfinex","SOLUSD",1758792280209,1.82323135,205.44,205.42,39.09]
["bitfinex","SOLUSD",1758792280510,1.82323135,205.45,205.43,0.67]
["bitfinex","SOLUSD",1758792280716,1.82323135,205.45,205.44,0.67]
["bitfinex","SOLUSD",1758792281708,1.82323135,205.45,205.44,5.53760124]
["bitfinex","SOLUSD",1758792281932,1.82323135,205.48,205.44,5.53760124]
["bitfinex","SOLUSD",1758792282215,1.82323135,205.49,205.45,39.11]
["bitfinex","SOLUSD",1758792282516,1.82323135,205.49,205.46,0.67]
["bitfinex","SOLUSD",1758792282816,1.82323135,205.49,205.47,0.67]
["bitfinex","SOLUSD",1758792283112,1.82323135,205.49,205.48,38.44]
["bitfinex","SOLUSD",1758792286399,13.59559401,205.53,205.48,38.44]
["bitfinex","SOLUSD",1758792286607,20.0,205.71,205.49,0.67]
["bitfinex","SOLUSD",1758792286806,20.0,205.71,205.56,1.82323135]
["bitfinex","SOLUSD",1758792286807,0.72,205.61,205.56,1.82323135]
["bitfinex","SOLUSD",1758792287007,1.82323135,205.62,205.57,39.35]
["bitfinex","SOLUSD",1758792287319,2.54323135,205.62,205.57,39.35]
["bitfinex","SOLUSD",1758792287902,2.54323135,205.62,205.58,4.8642864]
["bitfinex","SOLUSD",1758792288421,2.54323135,205.62,205.59,3.60336975]
["bitfinex","SOLUSD",1758792288589,0.72,205.64,205.6,42.26336975]
["bitfinex","SOLUSD",1758792288792,1.82323135,205.62,205.61,3.60336975]
["bitfinex","SOLUSD",1758792289320,1.82323135,205.63,205.61,3.60336975]
["bitfinex","SOLUSD",1758792289497,1.82323135,205.63,205.62,3.60336975]
["bitfinex","SOLUSD",1758792290417,2.54323135,205.64,205.62,3.60336975]
["bitfinex","SOLUSD",1758792290592,1.82323135,205.65,205.63,42.26336975]
["bitfinex","SOLUSD",1758792290799,1.82323135,205.65,205.64,3.60336975]
["bitfinex","SOLUSD",1758792292607,4.86220984,205.67,205.64,3.60336975]
["bitfinex","SOLUSD",1758792292812,5.58220984,205.67,205.65,3.60336975]
["bitfinex","SOLUSD",1758792293120,5.58220984,205.67,205.63,38.66]
["bitfinex","SOLUSD",1758792293121,1.82323135,205.66,205.63,38.66]
["bitfinex","SOLUSD",1758792293319,1.82323135,205.66,205.64,3.61048922]
["bitfinex","SOLUSD",1758792293494,1.82323135,205.66,205.65,3.61048922]
["bitfinex","SOLUSD",1758792293899,1.82323135,205.66,205.64,3.61048922]
["bitfinex","SOLUSD",1758792294099,1.82323135,205.66,205.65,3.61048922]
["bitfinex","SOLUSD",1758792294913,79.3,205.68,205.65,4.28048922]
["bitfinex","SOLUSD",1758792295115,1.82323135,205.67,205.66,3.61054811]
["bitfinex","SOLUSD",1758792295619,1.82323135,205.67,205.66,42.17054811]
["bitfinex","SOLUSD",1758792296414,2.51323135,205.67,205.66,42.17054811]
["bitfinex","SOLUSD",1758792297106,1.82323135,205.67,205.66,42.17054811]
["bitfinex","SOLUSD",1758792298207,79.3,205.68,205.66,42.82054811]
["bitfinex","SOLUSD",1758792298507,1.82323135,205.7,205.67,3.60701439]
["bitfinex","SOLUSD",1758792298706,1.82323135,205.7,205.68,0.65]
["bitfinex","SOLUSD",1758792298921,1.82323135,205.7,205.69,38.52]
["bitfinex","SOLUSD",1758792301120,1.82323135,205.7,205.69,43.38168506]
["bitfinex","SOLUSD",1758792301316,0.1,205.72,205.69,46.98317194]
["bitfinex","SOLUSD",1758792301518,0.1,205.72,205.7,0.65]
["bitfinex","SOLUSD",1758792301828,0.1,205.72,205.71,4.25053196]
["bitfinex","SOLUSD",1758792302206,0.1,205.72,205.71,9.11174434]
["bitfinex","SOLUSD",1758792302413,0.1,205.72,205.71,9.17174434]
["bitfinex","SOLUSD",1758792305237,0.1,205.72,205.71,10.99497569]
["bitfinex","SOLUSD",1758792306426,0.1,205.72,205.71,49.39497569]
["bitfinex","SOLUSD",1758792308232,1e-08,205.72,205.71,75.39497569]
["bitfinex","SOLUSD",1758792308622,1e-08,205.73,205.71,75.39497569]
["bitfinex","SOLUSD",1758792308825,1e-08,205.73,205.72,6.13376331]
["bitfinex","SOLUSD",1758792309332,0.1,205.79,205.72,19.72935732]
["bitfinex","SOLUSD",1758792309518,0.1,205.79,205.78,41.41882536]
["bitfinex","SOLUSD",1758792309726,0.1,205.79,205.78,88.27891607]
["bitfinex","SOLUSD",1758792309924,0.1,205.79,205.78,88.98891607]
["bitfinex","SOLUSD",1758792310320,0.1,205.79,205.78,103.61891607]
["bitfinex","SOLUSD",1758792310537,0.1,205.79,205.78,88.98891607]
["bitfinex","SOLUSD",1758792311421,0.1,205.79,205.78,48.05568472]
["bitfinex","SOLUSD",1758792311622,0.1,205.79,205.78,41.97165725]
["bitfinex","SOLUSD",1758792311824,0.1,205.79,205.78,38.4]
["bitfinex","SOLUSD",1758792312327,0.1,205.79,205.78,43.25955875]
["bitfinex","SOLUSD",1758792312724,0.1,205.79,205.78,47.53935801]
["bitfinex","SOLUSD",1758792313050,0.1,205.79,205.78,49.36258936]
["bitfinex","SOLUSD",1758792315624,0.1,205.79,205.78,36.96258936]
["bitfinex","SOLUSD",1758792315925,0.1,205.79,205.78,49.34258936]
["bitfinex","SOLUSD",1758792316128,0.1,205.82,205.78,101.08708025]
["bitfinex","SOLUSD",1758792316332,0.1,205.82,205.8,1.82323135]
["bitfinex","SOLUSD",1758792316544,0.1,205.82,205.81,38.38]
["bitfinex","SOLUSD",1758792318134,0.1,205.82,205.81,43.23885039]
["bitfinex","SOLUSD",1758792319042,1e-08,205.82,205.81,49.33056678]
["bitfinex","SOLUSD",1758792319348,1e-08,205.82,205.81,49.32926821]
["bitfinex","SOLUSD",1758792319536,1e-08,205.82,205.81,64.13640367]
["bitfinex","SOLUSD",1758792320051,1e-08,205.82,205.81,90.13640367]
["bitfinex","SOLUSD",1758792320252,1e-08,205.82,205.81,34.41603686]
["bitfinex","SOLUSD",1758792320432,1e-08,205.82,205.81,43.23885039]
["bitfinex","SOLUSD",1758792321851,1e-08,205.82,205.81,49.32826263]
["bitfinex","SOLUSD",1758792322559,1e-08,205.84,205.83,26.0]
["bitfinex","SOLUSD",1758792322727,1e-08,205.84,205.83,69.75941224]
["bitfinex","SOLUSD",1758792322927,1e-08,205.84,205.83,70.46941224]
["bitfinex","SOLUSD",1758792323138,1e-08,205.84,205.83,84.06500625]
["bitfinex","SOLUSD",1758792323534,1e-08,205.84,205.83,84.06381535]
["bitfinex","SOLUSD",1758792324950,1e-08,205.84,205.83,34.41336826]
["bitfinex","SOLUSD",1758792325252,1e-08,205.84,205.83,74.61659961]
["bitfinex","SOLUSD",1758792325446,1e-08,205.84,205.83,75.32659961]
["bitfinex","SOLUSD",1758792325747,1e-08,205.84,205.83,46.79336826]
["bitfinex","SOLUSD",1758792326751,1e-08,205.84,205.83,8.41336826]
["bitfinex","SOLUSD",1758792326978,1e-08,205.84,205.83,46.79336826]
["bitfinex","SOLUSD",1758792327331,1e-08,205.84,205.83,49.33659961]
["bitfinex","SOLUSD",1758792327829,1e-08,205.84,205.83,48.61659961]
["bitfinex","SOLUSD",1758792328164,1e-08,205.84,205.83,88.93219362]
["bitfinex","SOLUSD",1758792330129,1e-08,205.84,205.83,87.10896227]
["bitfinex","SOLUSD",1758792330452,1e-08,205.84,205.83,88.93219362]
["bitfinex","SOLUSD",1758792331947,1e-08,205.84,205.83,85.37720363]
["bitfinex","SOLUSD",1758792333539,1e-08,205.84,205.83,30.85837827]
["bitfinex","SOLUSD",1758792333742,1e-08,205.84,205.83,71.04160962]
["bitfinex","SOLUSD",1758792333964,1e-08,205.84,205.83,71.76160962]
["bitfinex","SOLUSD",1758792334666,1e-08,205.84,205.83,30.85837827]
["bitfinex","SOLUSD",1758792334858,1e-08,205.84,205.83,43.21837827]
["bitfinex","SOLUSD",1758792335338,1e-08,205.84,205.83,45.04160962]
["bitfinex","SOLUSD",1758792336450,0.71000001,205.84,205.83,45.04160962]
["bitfinex","SOLUSD",1758792336759,1e-08,205.84,205.83,45.04160962]
["bitfinex","SOLUSD",1758792337554,1e-08,205.84,205.83,45.76160962]
["bitfinex","SOLUSD",1758792337748,1e-08,205.84,205.83,45.04160962]
["bitfinex","SOLUSD",1758792338567,1e-08,205.84,205.83,46.05464124]
["bitfinex","SOLUSD",1758792338761,1e-08,205.84,205.83,46.77464124]
["bitfinex","SOLUSD",1758792339674,1e-08,205.84,205.83,46.05464124]
["bitfinex","SOLUSD",1758792340355,1e-08,205.84,205.83,46.77464124]
["bitfinex","SOLUSD",1758792341265,1e-08,205.84,205.83,46.05464124]
["bitfinex","SOLUSD",1758792342153,0.71000001,205.84,205.83,43.21837827]
["bitfinex","SOLUSD",1758792342352,0.71000001,205.84,205.83,46.05464124]
["bitfinex","SOLUSD",1758792342577,1e-08,205.84,205.83,46.05464124]
["bitfinex","SOLUSD",1758792343566,0.71000001,205.84,205.83,46.05464124]
["bitfinex","SOLUSD",1758792344852,1e-08,205.84,205.83,46.05464124]
["bitfinex","SOLUSD",1758792345561,0.70746426,205.86,205.83,55.36432395]
["bitfinex","SOLUSD",1758792345759,0.1,205.88,205.83,30.85837827]
["bitfinex","SOLUSD",1758792345760,2.93626297,205.88,205.83,30.85837827]
["bitfinex","SOLUSD",1758792345966,2.83626297,205.87,205.84,38.36]
["bitfinex","SOLUSD",1758792346175,2.83626297,205.86,205.84,38.36]
["bitfinex","SOLUSD",1758792346375,2.83626297,205.87,205.84,38.36]
["bitfinex","SOLUSD",1758792346577,0.1,205.88,205.84,38.36]
["bitfinex","SOLUSD",1758792346768,0.1,205.88,205.85,4.85790624]
["bitfinex","SOLUSD",1758792346968,0.1,205.88,205.86,38.36]
["bitfinex","SOLUSD",1758792347368,0.71,205.87,205.86,38.36]
["bitfinex","SOLUSD",1758792348871,0.71,205.87,205.86,43.21767026]
["bitfinex","SOLUSD",1758792350678,0.1,205.88,205.86,43.21767026]
["bitfinex","SOLUSD",1758792350880,0.81,205.88,205.86,43.21767026]
["bitfinex","SOLUSD",1758792352566,0.1,205.88,205.86,43.21767026]
["bitfinex","SOLUSD",1758792353386,0.1,205.88,205.86,46.05393323]
["bitfinex","SOLUSD",1758792354079,0.1,205.88,205.86,46.77393323]
["bitfinex","SOLUSD",1758792355688,0.1,205.88,205.87,0.72]
["bitfinex","SOLUSD",1758792357092,0.1,205.88,205.87,8.41369727]
["bitfinex","SOLUSD",1758792358077,0.1,205.88,205.87,5.5774343]
["bitfinex","SOLUSD",1758792358268,0.1,205.88,205.87,8.41369727]
["bitfinex","SOLUSD",1758792360304,0.1,205.88,205.87,7.69369727]
["bitfinex","SOLUSD",1758792360481,0.82,205.88,205.87,43.1974343]
["bitfinex","SOLUSD",1758792360901,0.1,205.88,205.87,43.1974343]
["bitfinex","SOLUSD",1758792361699,0.1,205.88,205.87,46.74369727]
["bitfinex","SOLUSD",1758792362783,0.1,205.88,205.87,7.69369727]
["bitfinex","SOLUSD",1758792362987,0.1,205.88,205.87,4.8574343]
["bitfinex","SOLUSD",1758792363217,0.1,205.88,205.87,72.03369727]
["bitfinex","SOLUSD",1758792364616,0.1,205.88,205.87,72.70369727]
["bitfinex","SOLUSD",1758792365112,0.71,205.99,205.87,137.36004854]
["bitfinex","SOLUSD",1758792365411,0.71,205.99,205.93,2.83626297]
["bitfinex","SOLUSD",1758792365609,0.71,205.99,205.94,41.15626297]
["bitfinex","SOLUSD",1758792365808,0.71,205.99,205.95,38.32]
["bitfinex","SOLUSD",1758792366008,0.71,205.98,205.95,38.32]
["bitfinex","SOLUSD",1758792366394,0.71,205.97,205.96,38.32]
["bitfinex","SOLUSD",1758792367613,0.71,205.97,205.96,43.17531171]
["bitfinex","SOLUSD",1758792368713,4.9536786,206.03,205.96,43.17531171]
["bitfinex","SOLUSD",1758792369016,0.71,206.02,205.97,41.15626297]
["bitfinex","SOLUSD",1758792369217,0.71,206.01,205.97,41.82626297]
["bitfinex","SOLUSD",1758792369426,0.81,206.03,205.98,0.67]
["bitfinex","SOLUSD",1758792369598,0.71,206.02,205.99,38.32]
["bitfinex","SOLUSD",1758792370417,0.71,206.02,206.0,38.32]
["bitfinex","SOLUSD",1758792370593,0.71,206.02,206.01,38.32]
["bitfinex","SOLUSD",1758792370792,0.71,206.02,206.01,43.17413329]
["bitfinex","SOLUSD",1758792372036,0.71,206.02,206.01,4.85413329]
["bitfinex","SOLUSD",1758792372221,0.71,206.02,206.01,43.17413329]
["bitfinex","SOLUSD",1758792373302,0.71,206.02,206.01,43.15413329]
["bitfinex","SOLUSD",1758792373804,0.71,206.02,206.01,4.85413329]
["bitfinex","SOLUSD",1758792374003,0.71,206.02,206.01,43.15413329]
["bitfinex","SOLUSD",1758792375012,0.1,206.03,206.01,43.15413329]
["bitfinex","SOLUSD",1758792375603,0.81,206.03,206.01,43.15413329]
["bitfinex","SOLUSD",1758792376103,0.1,206.03,206.02,38.3]
["bitfinex","SOLUSD",1758792376300,0.1,206.03,206.02,38.97]
["bitfinex","SOLUSD",1758792376505,0.1,206.03,206.02,41.80626297]
["bitfinex","SOLUSD",1758792377121,0.1,206.03,206.02,46.66016064]
["bitfinex","SOLUSD",1758792378026,0.1,206.03,206.02,72.66016064]
["bitfinex","SOLUSD",1758792379006,1e-08,206.03,206.02,72.66016064]
["bitfinex","SOLUSD",1758792379207,1e-08,206.03,206.02,46.66016064]
["bitfinex","SOLUSD",1758792379540,1e-08,206.05,206.04,26.0]
["bitfinex","SOLUSD",1758792379832,1e-08,206.05,206.04,67.13626297]
["bitfinex","SOLUSD",1758792380024,1e-08,206.05,206.04,67.80626297]
["bitfinex","SOLUSD",1758792381221,1e-08,206.05,206.04,69.82342651]
["bitfinex","SOLUSD",1758792381422,1e-08,206.05,206.04,7.68968948]
["bitfinex","SOLUSD",1758792381607,1e-08,206.05,206.04,4.85342651]
["bitfinex","SOLUSD",1758792381805,1e-08,206.05,206.04,45.96968948]
["bitfinex","SOLUSD",1758792382002,13.59559401,206.15,206.04,45.96968948]
["bitfinex","SOLUSD",1758792382003,19.76012878,206.29,206.12,26.0]
["bitfinex","SOLUSD",1758792382217,0.71,206.28,206.12,0.67]
["bitfinex","SOLUSD",1758792382523,0.71,206.28,206.16,26.0]
["bitfinex","SOLUSD",1758792382722,0.04626297,206.27,206.17,39.32]
["bitfinex","SOLUSD",1758792382925,2.83626297,206.23,206.18,39.32]
["bitfinex","SOLUSD",1758792383221,2.83626297,206.23,206.19,39.32]
["bitfinex","SOLUSD",1758792383417,2.83626297,206.23,206.2,39.32]
["bitfinex","SOLUSD",1758792384009,2.83626297,206.23,206.16,5.52041092]
["bitfinex","SOLUSD",1758792384207,4.84850125,206.25,206.16,4.85041092]
["bitfinex","SOLUSD",1758792384416,2.83626297,206.22,206.17,39.3]
["bitfinex","SOLUSD",1758792384619,2.83626297,206.22,206.16,4.85041092]
["bitfinex","SOLUSD",1758792384808,3.54626297,206.22,206.16,4.85041092]
["bitfinex","SOLUSD",1758792385010,2.83626297,206.19,206.12,26.0]
["bitfinex","SOLUSD",1758792385226,3.54626297,206.18,206.13,39.28]
["bitfinex","SOLUSD",1758792385413,0.71,206.17,206.12,26.0]
["bitfinex","SOLUSD",1758792385616,3.54626297,206.16,206.09,2.83626297]
["bitfinex","SOLUSD",1758792385816,0.71,206.16,206.1,39.28]
["bitfinex","SOLUSD",1758792386225,0.71,206.16,206.1,42.11626297]
["bitfinex","SOLUSD",1758792386614,2.83626297,206.19,206.12,2.83626297]
["bitfinex","SOLUSD",1758792386812,13.59559401,206.19,206.13,42.09626297]
["bitfinex","SOLUSD",1758792387510,13.59559401,206.19,206.14,4.85107208]
["bitfinex","SOLUSD",1758792387710,13.59559401,206.19,206.14,5.50107208]
["bitfinex","SOLUSD",1758792388302,2.83626297,206.21,206.15,0.65]
["bitfinex","SOLUSD",1758792388506,2.83626297,206.21,206.16,39.22]
["bitfinex","SOLUSD",1758792388718,3.48626297,206.21,206.16,39.22]
["bitfinex","SOLUSD",1758792389109,2.83626297,206.19,206.16,39.22]
["bitfinex","SOLUSD",1758792389514,14.24559401,206.22,206.16,44.07044803]
["bitfinex","SOLUSD",1758792389829,2.83626297,206.19,206.17,39.2]
["bitfinex","SOLUSD",1758792390031,2.83626297,206.19,206.18,39.2]
["bitfinex","SOLUSD",1758792390331,14.24559401,206.22,206.18,39.18]
["bitfinex","SOLUSD",1758792390524,2.83626297,206.19,206.13,0.65]
["bitfinex","SOLUSD",1758792390726,2.83626297,206.19,206.14,39.18]
["bitfinex","SOLUSD",1758792390923,2.83626297,206.19,206.14,0.65]
["bitfinex","SOLUSD",1758792391129,2.83626297,206.19,206.15,39.16]
["bitfinex","SOLUSD",1758792391431,13.59559401,206.24,206.15,39.16]
["bitfinex","SOLUSD",1758792391621,2.83626297,206.2,206.16,0.65]
["bitfinex","SOLUSD",1758792392139,2.83626297,206.2,206.17,0.65]
["bitfinex","SOLUSD",1758792395135,2.83626297,206.19,206.18,39.12]
["bitfinex","SOLUSD",1758792395727,5.49898664,206.23,206.18,39.12]
["bitfinex","SOLUSD",1758792396031,4.84921332,206.22,206.18,39.12]
["bitfinex","SOLUSD",1758792396243,2.83626297,206.19,206.18,39.12]
["bitfinex","SOLUSD",1758792396414,2.83626297,206.2,206.18,39.12]
["bitfinex","SOLUSD",1758792396739,0.65,206.23,206.18,39.12]
["bitfinex","SOLUSD",1758792396927,2.83626297,206.2,206.18,39.12]
["bitfinex","SOLUSD",1758792397736,2.83626297,206.19,206.15,0.65]
["bitfinex","SOLUSD",1758792397932,2.83626297,206.17,206.16,39.02]
["bitfinex","SOLUSD",1758792398315,2.83626297,206.17,206.12,0.65]
["bitfinex","SOLUSD",1758792398518,1.81091726,206.15,206.13,39.02]
["bitfinex","SOLUSD",1758792398725,13.59559401,206.18,206.13,39.02]
["bitfinex","SOLUSD",1758792398935,1.81091726,206.16,206.13,39.02]
["bitfinex","SOLUSD",1758792399339,1.81091726,206.16,206.14,39.02]
["bitfinex","SOLUSD",1758792399642,1.81091726,206.15,206.14,39.02]
["bitfinex","SOLUSD",1758792399939,0.65,206.18,206.14,39.02]
["bitfinex","SOLUSD",1758792399940,1.81091726,206.16,206.14,39.02]
["bitfinex","SOLUSD",1758792400234,4.85018171,206.18,206.14,39.02]
["bitfinex","SOLUSD",1758792400428,1.81091726,206.16,206.14,39.02]
["bitfinex","SOLUSD",1758792401048,16.05651127,206.15,206.07,0.65]
["bitfinex","SOLUSD",1758792401225,1.81091726,206.12,206.09,0.65]
["bitfinex","SOLUSD",1758792401416,1.81091726,206.12,206.1,0.65]
["bitfinex","SOLUSD",1758792401618,1.81091726,206.12,206.08,39.63]
["bitfinex","SOLUSD",1758792401943,1.81091726,206.12,206.09,0.65]
["bitfinex","SOLUSD",1758792402321,1.81091726,206.12,206.1,38.96]
["bitfinex","SOLUSD",1758792402529,4.85110782,206.14,206.1,38.96]
["bitfinex","SOLUSD",1758792402727,1.81091726,206.11,206.1,38.96]
["bitfinex","SOLUSD",1758792403747,13.59559401,206.1,206.09,38.92]
["bitfinex","SOLUSD",1758792403933,15.40651127,206.1,206.09,38.92]
["bitfinex","SOLUSD",1758792405141,1.81091726,206.13,206.09,44.42224901]
["bitfinex","SOLUSD",1758792405452,1.81091726,206.14,206.1,0.65]
["bitfinex","SOLUSD",1758792405749,1.81091726,206.14,206.11,0.65]
["bitfinex","SOLUSD",1758792406040,1.81091726,206.14,206.12,0.65]
["bitfinex","SOLUSD",1758792406242,1.81091726,206.15,206.13,39.55]
["bitfinex","SOLUSD",1758792406436,1.81091726,206.15,206.13,44.40129066]
["bitfinex","SOLUSD",1758792406851,1.81091726,206.14,206.13,43.75129066]
["bitfinex","SOLUSD",1758792407430,1.81091726,206.14,206.13,44.40129066]
["bitfinex","SOLUSD",1758792408324,13.59559401,206.13,206.02,0.65]
["bitfinex","SOLUSD",1758792408522,1.81091726,206.05,206.03,38.86]
["bitfinex","SOLUSD",1758792408723,1.81091726,206.05,206.04,0.65]
["bitfinex","SOLUSD",1758792408951,13.59559401,206.09,206.04,0.65]
["bitfinex","SOLUSD",1758792409139,1.81091726,206.06,206.05,0.65]
["bitfinex","SOLUSD",1758792409640,1.81091726,206.06,206.05,38.86]
["bitfinex","SOLUSD",1758792410360,14.24559401,206.09,206.05,38.86]
["bitfinex","SOLUSD",1758792410529,4.85131801,206.13,206.05,38.86]
["bitfinex","SOLUSD",1758792410530,1.81091726,206.07,206.05,39.51]
["bitfinex","SOLUSD",1758792410731,30.85131801,206.13,206.05,43.71310697]
["bitfinex","SOLUSD",1758792410732,26.0,206.12,206.05,43.71310697]
["bitfinex","SOLUSD",1758792410939,1.81091726,206.08,206.05,44.36310697]
["bitfinex","SOLUSD",1758792411231,1.81091726,206.1,206.06,0.65]
["bitfinex","SOLUSD",1758792411920,1.81091726,206.09,206.07,0.65]
["bitfinex","SOLUSD",1758792412156,1.81091726,206.09,206.08,38.84]
["bitfinex","SOLUSD",1758792412536,1.81091726,206.09,206.08,44.34248447]
["bitfinex","SOLUSD",1758792413124,0.65,206.14,206.08,44.34248447]
["bitfinex","SOLUSD",1758792413332,1.81091726,206.13,206.09,0.65]
["bitfinex","SOLUSD",1758792413756,1.81091726,206.14,206.09,0.65]
["bitfinex","SOLUSD",1758792414059,13.59559401,206.17,206.09,0.65]
["bitfinex","SOLUSD",1758792414060,1.81091726,206.13,206.09,0.65]
["bitfinex","SOLUSD",1758792414362,1.81091726,206.11,206.08,4.85248447]
["bitfinex","SOLUSD",1758792414662,1.81091726,206.09,206.04,0.65]
["bitfinex","SOLUSD",1758792414955,13.59559401,206.14,206.05,39.45]
["bitfinex","SOLUSD",1758792414956,14.24559401,206.14,206.05,39.45]
["bitfinex","SOLUSD",1758792415270,1.81091726,206.07,206.02,12.13420469]
["bitfinex","SOLUSD",1758792415430,1.81091726,206.07,206.03,39.45]
["bitfinex","SOLUSD",1758792415629,13.59559401,206.1,206.04,39.45]
["bitfinex","SOLUSD",1758792416031,1.81091726,206.07,206.04,39.45]
["bitfinex","SOLUSD",1758792416255,1.81091726,206.07,206.05,0.66]
["bitfinex","SOLUSD",1758792416657,1.81091726,206.07,206.05,5.51309388]
["bitfinex","SOLUSD",1758792417257,1.81091726,206.08,206.06,0.66]
["bitfinex","SOLUSD",1758792417432,1.81091726,206.08,206.07,38.78]
["bitfinex","SOLUSD",1758792418241,1.81091726,206.08,206.03,0.66]
["bitfinex","SOLUSD",1758792418559,1.81091726,206.07,206.04,39.4]
["bitfinex","SOLUSD",1758792418756,1.81091726,206.07,206.05,0.66]
["bitfinex","SOLUSD",1758792418930,1.81091726,206.07,206.05,5.51319097]
["bitfinex","SOLUSD",1758792419131,4.85127772,206.14,206.05,4.85319097]
["bitfinex","SOLUSD",1758792419345,13.59559401,206.12,206.06,0.66]
["bitfinex","SOLUSD",1758792419539,1.81091726,206.12,206.07,38.74]
["bitfinex","SOLUSD",1758792419746,1.81091726,206.12,206.08,0.66]
["bitfinex","SOLUSD",1758792419944,1.81091726,206.13,206.08,0.66]
["bitfinex","SOLUSD",1758792420759,1.81091726,206.1,206.07,4.85250322]
["bitfinex","SOLUSD",1758792420957,1.81091726,206.08,206.03,0.66]
["bitfinex","SOLUSD",1758792421270,14.27559401,206.11,206.04,39.38]
["bitfinex","SOLUSD",1758792421439,1.81091726,206.08,206.05,39.38]
["bitfinex","SOLUSD",1758792421632,1.81091726,206.07,206.05,39.41]
["bitfinex","SOLUSD",1758792421845,1.81091726,206.06,206.02,0.69]
["bitfinex","SOLUSD",1758792422139,1.81091726,206.05,206.03,0.69]
["bitfinex","SOLUSD",1758792422338,1.81091726,206.05,206.03,39.41]
["bitfinex","SOLUSD",1758792422539,1.81091726,206.05,206.03,0.69]
["bitfinex","SOLUSD",1758792422872,1.81091726,206.04,206.0,4.85432553]
["bitfinex","SOLUSD",1758792423064,0.67,206.05,206.03,38.7]
["bitfinex","SOLUSD",1758792423440,13.59559401,206.07,205.98,0.69]
["bitfinex","SOLUSD",1758792423441,0.67,206.04,205.98,0.69]
["bitfinex","SOLUSD",1758792423768,13.59559401,206.07,205.98,0.69]
["bitfinex","SOLUSD",1758792423769,0.67,206.06,205.99,38.74]
["bitfinex","SOLUSD",1758792423961,0.67,206.06,205.99,39.43]
["bitfinex","SOLUSD",1758792424167,1.81091726,206.03,205.99,39.43]
["bitfinex","SOLUSD",1758792424351,0.67,206.09,206.0,0.69]
["bitfinex","SOLUSD",1758792424576,4.5311662,206.06,206.0,0.69]
["bitfinex","SOLUSD",1758792424767,79.3,206.09,206.01,16.98946652]
["bitfinex","SOLUSD",1758792425068,4.5311662,206.08,206.02,0.69]
["bitfinex","SOLUSD",1758792425372,4.5311662,206.08,206.03,38.74]
["bitfinex","SOLUSD",1758792425573,4.5311662,206.08,206.04,0.69]
["bitfinex","SOLUSD",1758792425940,83.8311662,206.09,206.04,0.69]
["bitfinex","SOLUSD",1758792426635,83.8311662,206.09,206.05,16.9861684]
["bitfinex","SOLUSD",1758792426856,4.5311662,206.09,206.06,0.69]
["bitfinex","SOLUSD",1758792427071,19.11695013,206.13,206.07,39.43]
["bitfinex","SOLUSD",1758792427255,4.5311662,206.09,206.07,39.43]
["bitfinex","SOLUSD",1758792427772,4.5311662,206.08,206.03,0.69]
["bitfinex","SOLUSD",1758792428068,4.5311662,206.04,206.01,0.69]
["bitfinex","SOLUSD",1758792428282,13.59559401,206.09,205.99,12.1360826]
["bitfinex","SOLUSD",1758792428283,4.5311662,206.05,206.02,39.41]
["bitfinex","SOLUSD",1758792428576,4.5311662,206.06,206.03,0.69]
["bitfinex","SOLUSD",1758792428783,4.5311662,206.07,206.03,0.69]
["bitfinex","SOLUSD",1758792428964,4.5311662,206.05,206.03,0.69]
["bitfinex","SOLUSD",1758792429342,13.59559401,206.09,206.03,0.69]
["bitfinex","SOLUSD",1758792429577,4.5311662,206.07,206.04,0.69]
["bitfinex","SOLUSD",1758792429759,4.5311662,206.08,206.05,0.69]
["bitfinex","SOLUSD",1758792429959,4.5311662,206.09,206.06,38.7]
["bitfinex","SOLUSD",1758792430143,4.5311662,206.09,206.06,39.39]
["bitfinex","SOLUSD",1758792431478,4.5311662,206.08,206.06,39.39]
["bitfinex","SOLUSD",1758792432057,4.5311662,206.08,206.07,4.85271994]
["bitfinex","SOLUSD",1758792432350,4.5311662,206.08,206.06,43.55289853]
["bitfinex","SOLUSD",1758792432557,4.5311662,206.08,206.07,38.68]
["bitfinex","SOLUSD",1758792432757,4.5311662,206.08,206.07,38.66]
["bitfinex","SOLUSD",1758792434361,4.5311662,206.1,206.07,44.20271994]
["bitfinex","SOLUSD",1758792435175,4.5311662,206.11,206.08,0.69]
["bitfinex","SOLUSD",1758792435376,4.5311662,206.1,206.07,55.64451981]
["bitfinex","SOLUSD",1758792435574,92.89559401,206.13,206.08,0.69]
["bitfinex","SOLUSD",1758792435780,4.5311662,206.12,206.09,0.69]
["bitfinex","SOLUSD",1758792435993,4.5311662,206.12,206.11,4.85177817]
["bitfinex","SOLUSD",1758792437764,4.5311662,206.12,206.1,38.64]
["bitfinex","SOLUSD",1758792437966,4.5311662,206.11,206.1,38.64]
["bitfinex","SOLUSD",1758792438376,4.5311662,206.11,206.1,42.21141901]
["bitfinex","SOLUSD",1758792438772,4.5311662,206.11,206.1,42.2114212]
["bitfinex","SOLUSD",1758792441074,4.85107911,206.14,206.1,42.2114212]
["bitfinex","SOLUSD",1758792441274,5.52107911,206.14,206.11,3.5914212]
["bitfinex","SOLUSD",1758792441474,5.52107911,206.14,206.12,3.5914212]
["bitfinex","SOLUSD",1758792441792,19.11667312,206.14,206.13,42.2114212]
["bitfinex","SOLUSD",1758792442373,23.64783932,206.14,206.13,3.5914212]
["bitfinex","SOLUSD",1758792443699,13.59559401,206.13,206.08,38.56]
["bitfinex","SOLUSD",1758792443887,14.26559401,206.13,206.09,3.59864948]
["bitfinex","SOLUSD",1758792444087,0.67,206.12,206.1,3.59864948]
["bitfinex","SOLUSD",1758792444406,19.1171368,206.12,206.11,3.59864948]
["bitfinex","SOLUSD",1758792444607,20.0,206.23,206.11,3.59864948]
["bitfinex","SOLUSD",1758792444788,13.59559401,206.16,206.12,3.59864948]
["bitfinex","SOLUSD",1758792444983,13.59559401,206.14,206.13,3.59864948]
["bitfinex","SOLUSD",1758792445176,18.12676021,206.14,206.13,3.59864948]
["bitfinex","SOLUSD",1758792445376,4.5311662,206.14,206.13,3.59864948]
["bitfinex","SOLUSD",1758792446100,18.12676021,206.14,206.13,3.59864948]
["bitfinex","SOLUSD",1758792446409,0.66,206.21,206.13,9.1499569]
["bitfinex","SOLUSD",1758792446703,1.81052822,206.15,206.14,42.81864948]
["bitfinex","SOLUSD",1758792447313,1.81052822,206.15,206.14,3.59591371]
["bitfinex","SOLUSD",1758792447478,13.59559401,206.21,206.14,42.81591371]
["bitfinex","SOLUSD",1758792447683,1.81052822,206.16,206.15,3.59591371]
["bitfinex","SOLUSD",1758792447883,1.81052822,206.16,206.14,38.52]
["bitfinex","SOLUSD",1758792448195,1.81052822,206.16,206.14,39.22]
["bitfinex","SOLUSD",1758792448400,1.81052822,206.19,206.14,44.07100153]
["bitfinex","SOLUSD",1758792449708,4.84966052,206.2,206.15,38.52]
["bitfinex","SOLUSD",1758792449891,1.81052822,206.19,206.15,38.52]
["bitfinex","SOLUSD",1758792450212,1.81052822,206.19,206.15,39.22]
["bitfinex","SOLUSD",1758792450414,0.66,206.26,206.16,0.7]
["bitfinex","SOLUSD",1758792450582,13.59559401,206.25,206.16,2.51052822]
["bitfinex","SOLUSD",1758792450787,1.81052822,206.23,206.17,0.7]
["bitfinex","SOLUSD",1758792451189,0.66,206.27,206.17,2.51052822]
["bitfinex","SOLUSD",1758792451485,0.66,206.27,206.18,0.7]
["bitfinex","SOLUSD",1758792451697,1.81052822,206.24,206.2,4.84966052]
["bitfinex","SOLUSD",1758792452016,1.81052822,206.25,206.21,0.7]
["bitfinex","SOLUSD",1758792452212,0.66,206.31,206.22,0.7]
["bitfinex","SOLUSD",1758792452395,13.59559401,206.29,206.23,38.52]
["bitfinex","SOLUSD",1758792452598,1.81052822,206.28,206.23,38.52]
["bitfinex","SOLUSD",1758792452790,2.47052822,206.28,206.23,38.52]
["bitfinex","SOLUSD",1758792453189,1.81052822,206.28,206.23,39.22]
["bitfinex","SOLUSD",1758792453805,1.81052822,206.27,206.23,39.22]
["bitfinex","SOLUSD",1758792454412,1.81052822,206.27,206.23,0.7]
["bitfinex","SOLUSD",1758792454625,1.81052822,206.27,206.24,38.5]
["bitfinex","SOLUSD",1758792454794,1.81052822,206.27,206.24,39.2]
["bitfinex","SOLUSD",1758792454991,1.81052822,206.28,206.24,39.2]
["bitfinex","SOLUSD",1758792455692,1.81052822,206.28,206.24,38.5]
["bitfinex","SOLUSD",1758792456016,1.81052822,206.27,206.24,38.5]
["bitfinex","SOLUSD",1758792456230,27.81052822,206.26,206.22,0.7]
["bitfinex","SOLUSD",1758792456394,26.0,206.26,206.25,38.48]
["bitfinex","SOLUSD",1758792456718,26.0,206.26,206.23,38.46]
["bitfinex","SOLUSD",1758792457407,33.3188477,206.26,206.23,38.46]
["bitfinex","SOLUSD",1758792457612,1.81052822,206.24,206.22,38.46]
["bitfinex","SOLUSD",1758792457798,1.81052822,206.24,206.21,38.46]
["bitfinex","SOLUSD",1758792458108,20.0,206.39,206.21,38.46]
["bitfinex","SOLUSD",1758792458314,1.81052822,206.29,206.22,0.7]
["bitfinex","SOLUSD",1758792458908,1.81052822,206.32,206.25,1.81052822]
["bitfinex","SOLUSD",1758792459105,13.59559401,206.35,206.26,0.7]
["bitfinex","SOLUSD",1758792459305,1.81052822,206.32,206.27,38.52]
["bitfinex","SOLUSD",1758792459500,1.81052822,206.32,206.28,0.7]
["bitfinex","SOLUSD",1758792459817,1.81052822,206.32,206.29,0.7]
["bitfinex","SOLUSD",1758792460021,39.59559401,206.35,206.3,0.7]
["bitfinex","SOLUSD",1758792460189,1.81052822,206.32,206.3,39.24]
["bitfinex","SOLUSD",1758792460595,2.82520188,206.32,206.3,39.24]
["bitfinex","SOLUSD",1758792461424,13.59559401,206.3,206.23,0.7]
["bitfinex","SOLUSD",1758792461602,2.82520188,206.27,206.24,10.26]
["bitfinex","SOLUSD",1758792461918,2.82520188,206.27,206.24,10.96]
["bitfinex","SOLUSD",1758792462091,2.82520188,206.25,206.21,0.7]
["bitfinex","SOLUSD",1758792462295,0.66,206.27,206.15,16.97792868]
["bitfinex","SOLUSD",1758792462296,13.59559401,206.26,206.22,38.54]
["bitfinex","SOLUSD",1758792462510,2.82520188,206.24,206.22,38.54]
["bitfinex","SOLUSD",1758792462723,2.82520188,206.23,206.19,0.7]
["bitfinex","SOLUSD",1758792462914,2.82520188,206.22,206.2,38.56]
["bitfinex","SOLUSD",1758792463314,2.82520188,206.21,206.15,4.85072393]
["bitfinex","SOLUSD",1758792463525,2.82520188,206.19,206.16,39.28]
["bitfinex","SOLUSD",1758792464031,26.0,206.21,206.17,0.7]
["bitfinex","SOLUSD",1758792464327,26.0,206.21,206.16,38.58]
["bitfinex","SOLUSD",1758792464499,11.59101064,206.2,206.16,0.7]
["bitfinex","SOLUSD",1758792464705,11.59101064,206.2,206.16,39.28]
["bitfinex","SOLUSD",1758792464904,11.59101064,206.2,206.16,38.58]
["bitfinex","SOLUSD",1758792464905,6.7413,206.19,206.16,38.58]
["bitfinex","SOLUSD",1758792465120,6.7413,206.19,206.13,5.55130652]
["bitfinex","SOLUSD",1758792465324,6.7413,206.19,206.14,38.56]
["bitfinex","SOLUSD",1758792465626,4.84971064,206.2,206.15,0.7]
["bitfinex","SOLUSD",1758792465627,6.7413,206.18,206.15,0.7]
["bitfinex","SOLUSD",1758792466120,13.59559401,206.2,206.14,38.56]
["bitfinex","SOLUSD",1758792466324,13.59559401,206.2,206.16,5.55054765]
["bitfinex","SOLUSD",1758792466511,20.33689401,206.2,206.17,0.7]
["bitfinex","SOLUSD",1758792466705,6.7413,206.18,206.14,39.26]
["bitfinex","SOLUSD",1758792466918,20.33689401,206.17,206.1,4.85201358]
["bitfinex","SOLUSD",1758792467219,6.7413,206.14,206.11,0.7]
["bitfinex","SOLUSD",1758792467401,6.7413,206.14,206.11,39.24]
["bitfinex","SOLUSD",1758792467603,6.7413,206.13,206.11,39.24]
["bitfinex","SOLUSD",1758792467914,6.7413,206.13,206.11,38.54]
["bitfinex","SOLUSD",1758792468326,6.7413,206.13,206.12,3.5703924]
["bitfinex","SOLUSD",1758792469115,13.59559401,206.15,206.12,3.5703924]
["bitfinex","SOLUSD",1758792469646,20.33689401,206.15,206.12,3.5703924]
["bitfinex","SOLUSD",1758792469833,6.7413,206.14,206.12,3.5703924]
["bitfinex","SOLUSD",1758792470126,6.7413,206.14,206.13,3.5703924]
["bitfinex","SOLUSD",1758792470930,25.84796609,206.14,206.11,38.54]
["bitfinex","SOLUSD",1758792471132,20.33689401,206.13,206.12,3.57237091]
["bitfinex","SOLUSD",1758792472224,20.33689401,206.13,206.11,38.52]
["bitfinex","SOLUSD",1758792473024,31.51033793,206.18,206.12,4.26983903]
["bitfinex","SOLUSD",1758792473218,6.7413,206.15,206.12,0.7]
["bitfinex","SOLUSD",1758792473606,13.59559401,206.15,206.12,0.7]
["bitfinex","SOLUSD",1758792474004,20.33689401,206.15,206.12,0.7]
["bitfinex","SOLUSD",1758792474714,6.7413,206.13,206.12,38.48]
["bitfinex","SOLUSD",1758792475316,6.7413,206.13,206.12,3.57187556]
["bitfinex","SOLUSD",1758792475535,6.7413,206.13,206.11,38.48]
["bitfinex","SOLUSD",1758792475723,5.51089232,206.15,206.12,3.57187556]
["bitfinex","SOLUSD",1758792476134,4.85089232,206.15,206.12,3.57187556]
["bitfinex","SOLUSD",1758792476316,4.85089232,206.15,206.11,38.46]
["bitfinex","SOLUSD",1758792476517,16.97737371,206.16,206.12,3.57216418]
["bitfinex","SOLUSD",1758792476740,26.0,206.12,206.06,0.72]
["bitfinex","SOLUSD",1758792476943,6.7413,206.08,206.07,3.57348527]
["bitfinex","SOLUSD",1758792477359,6.2413,206.08,206.07,3.57348527]
["bitfinex","SOLUSD",1758792477842,39.59559401,206.13,206.07,4.29348527]
["bitfinex","SOLUSD",1758792478015,6.7413,206.12,206.08,3.57348527]
["bitfinex","SOLUSD",1758792478216,6.7413,206.12,206.09,0.72]
["bitfinex","SOLUSD",1758792478654,6.7413,206.12,206.1,4.29303002]
["bitfinex","SOLUSD",1758792478955,6.7413,206.12,206.08,0.72]
["bitfinex","SOLUSD",1758792479159,6.7413,206.12,206.09,4.29291592]
["bitfinex","SOLUSD",1758792479333,11.59291448,206.12,206.1,3.57291592]
["bitfinex","SOLUSD",1758792479530,20.33689401,206.11,206.1,3.57291592]
["bitfinex","SOLUSD",1758792479730,13.59559401,206.1,206.06,39.18]
["bitfinex","SOLUSD",1758792479933,6.7413,206.08,206.07,3.573624]
["bitfinex","SOLUSD",1758792480523,25.85937848,206.08,206.07,3.573624]
["bitfinex","SOLUSD",1758792480725,13.59559401,206.07,206.03,38.46]
["bitfinex","SOLUSD",1758792480943,6.7413,206.06,206.04,3.57492044]
["bitfinex","SOLUSD",1758792481255,20.33689401,206.05,205.99,38.46]
["bitfinex","SOLUSD",1758792481451,20.33689401,206.05,206.0,3.57494445]
["bitfinex","SOLUSD",1758792481452,6.7413,206.02,206.0,3.57494445]
["bitfinex","SOLUSD",1758792481654,13.59559401,206.02,206.0,4.29494445]
["bitfinex","SOLUSD",1758792481848,13.59559401,206.02,206.01,3.57494445]
["bitfinex","SOLUSD",1758792482357,6.7413,206.02,206.01,3.57494445]
["bitfinex","SOLUSD",1758792482533,20.33689401,206.02,206.01,3.57494445]
["bitfinex","SOLUSD",1758792483959,26.0,206.07,206.01,3.57494445]
["bitfinex","SOLUSD",1758792484255,6.7413,206.04,206.01,4.28494445]
["bitfinex","SOLUSD",1758792484471,6.7413,206.05,206.02,4.28494445]
["bitfinex","SOLUSD",1758792484643,6.7413,206.05,206.02,0.71]
["bitfinex","SOLUSD",1758792485037,13.59559401,206.06,206.03,0.71]
["bitfinex","SOLUSD",1758792485240,20.33689401,206.06,206.04,3.57021001]
["bitfinex","SOLUSD",1758792485463,6.7413,206.05,206.04,3.57021001]
["bitfinex","SOLUSD",1758792485765,6.7413,206.05,205.98,38.44]
["bitfinex","SOLUSD",1758792485766,13.59559401,206.04,205.98,38.44]
["bitfinex","SOLUSD",1758792485929,13.59559401,206.04,205.99,3.57138404]
["bitfinex","SOLUSD",1758792485930,13.59559401,206.0,205.99,3.57138404]
["bitfinex","SOLUSD",1758792486131,13.59559401,205.99,205.96,0.2]
["bitfinex","SOLUSD",1758792486343,6.7413,205.98,205.96,0.2]
["bitfinex","SOLUSD",1758792486556,6.7413,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758792486828,20.33689401,205.98,205.96,3.77130202]
["bitfinex","SOLUSD",1758792487214,20.33689401,205.98,205.96,0.2]
["bitfinex","SOLUSD",1758792487460,20.33689401,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758792487770,20.33689401,205.97,205.96,3.76919611]
["bitfinex","SOLUSD",1758792487936,21.04689401,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758792488552,20.33689401,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758792488765,25.19196999,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758792488967,25.90196999,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758792490573,25.19196999,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758792492059,25.90196999,205.97,205.96,0.2]
["bitfinex","SOLUSD",1758792496110,25.90196999,205.97,205.96,1e-08]
["bitfinex","SOLUSD",1758792497794,19.16066999,205.97,205.96,1e-08]
["bitfinex","SOLUSD",1758792498097,25.90196999,205.97,205.96,1e-08]
["bitfinex","SOLUSD",1758792499712,39.59559401,205.93,205.91,0.2]
["bitfinex","SOLUSD",1758792499862,20.33689401,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792500678,13.59559401,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792500871,20.33689401,205.92,205.91,0.91]
["bitfinex","SOLUSD",1758792501286,20.33689401,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792501792,25.19314886,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792502997,25.90314886,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792504001,25.19314886,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792505998,25.91314886,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792506592,22.00950162,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792507272,21.28950162,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792508890,22.00950162,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792510011,24.84715438,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792510713,21.28950162,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792514215,13.59559401,205.92,205.91,0.87]
["bitfinex","SOLUSD",1758792514411,16.43324677,205.92,205.91,0.87]
["bitfinex","SOLUSD",1758792514794,21.28950162,205.92,205.91,0.87]
["bitfinex","SOLUSD",1758792515697,47.28950162,205.92,205.91,0.87]
["bitfinex","SOLUSD",1758792516314,42.43324677,205.92,205.91,0.87]
["bitfinex","SOLUSD",1758792516822,47.28950162,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792517005,22.00950162,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792518682,44.45184886,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792518893,21.28950162,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792519111,22.00950162,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792520789,20.98805198,205.92,205.91,0.2]
["bitfinex","SOLUSD",1758792523719,39.59559401,205.91,205.83,0.67]
["bitfinex","SOLUSD",1758792523893,39.59559401,205.85,205.84,4.24102449]
["bitfinex","SOLUSD",1758792524219,44.45350025,205.85,205.84,0.67]
["bitfinex","SOLUSD",1758792524990,26.0,205.83,205.82,0.67]
["bitfinex","SOLUSD",1758792525309,13.59559401,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792525713,13.59559401,205.82,205.81,0.87]
["bitfinex","SOLUSD",1758792527282,4.85786417,205.86,205.81,0.87]
["bitfinex","SOLUSD",1758792527496,13.59559401,205.86,205.82,0.67]
["bitfinex","SOLUSD",1758792528801,13.59559401,205.86,205.82,5.52852834]
["bitfinex","SOLUSD",1758792529002,13.59559401,205.86,205.83,0.67]
["bitfinex","SOLUSD",1758792530202,18.45332237,205.86,205.84,0.67]
["bitfinex","SOLUSD",1758792530412,13.59559401,205.86,205.85,0.67]
["bitfinex","SOLUSD",1758792531423,18.45326427,205.86,205.85,0.67]
["bitfinex","SOLUSD",1758792533721,13.59559401,205.86,205.85,0.67]
["bitfinex","SOLUSD",1758792534223,18.45326427,205.86,205.81,0.2]
["bitfinex","SOLUSD",1758792534527,18.45326427,205.86,205.83,0.67]
["bitfinex","SOLUSD",1758792534691,13.59559401,205.86,205.84,0.67]
["bitfinex","SOLUSD",1758792534896,13.59559401,205.86,205.85,0.67]
["bitfinex","SOLUSD",1758792535823,18.45329473,205.86,205.85,0.67]
["bitfinex","SOLUSD",1758792537120,18.45329473,205.86,205.81,6.87497871]
["bitfinex","SOLUSD",1758792537294,18.45329473,205.86,205.83,0.7]
["bitfinex","SOLUSD",1758792537804,18.45329473,205.86,205.81,5.05877559]
["bitfinex","SOLUSD",1758792538005,18.45329473,205.86,205.82,0.7]
["bitfinex","SOLUSD",1758792539013,13.59559401,205.86,205.82,5.55857848]
["bitfinex","SOLUSD",1758792539216,13.59559401,205.86,205.83,0.7]
["bitfinex","SOLUSD",1758792539700,13.59559401,205.86,205.84,0.7]
["bitfinex","SOLUSD",1758792539895,13.59559401,205.86,205.85,0.7]
["bitfinex","SOLUSD",1758792540817,13.59559401,205.9,205.85,7.37410936]
["bitfinex","SOLUSD",1758792541005,13.59559401,205.9,205.86,2.51620312]
["bitfinex","SOLUSD",1758792541412,13.59559401,205.9,205.87,0.7]
["bitfinex","SOLUSD",1758792541821,13.59559401,205.9,205.87,5.55737182]
["bitfinex","SOLUSD",1758792542022,13.59559401,205.9,205.88,0.67]
["bitfinex","SOLUSD",1758792542313,13.59559401,205.9,205.89,0.67]
["bitfinex","SOLUSD",1758792542517,26.0,205.87,205.84,0.67]
["bitfinex","SOLUSD",1758792542736,26.0,205.87,205.85,0.67]
["bitfinex","SOLUSD",1758792543101,39.59559401,205.87,205.86,0.67]
["bitfinex","SOLUSD",1758792543716,39.59559401,205.87,205.84,0.67]
["bitfinex","SOLUSD",1758792543928,39.59559401,205.87,205.85,0.67]
["bitfinex","SOLUSD",1758792544134,79.3,205.94,205.86,2.48620312]
["bitfinex","SOLUSD",1758792544311,79.3,205.94,205.82,17.00508894]
["bitfinex","SOLUSD",1758792544312,13.59559401,205.93,205.89,1.81620312]
["bitfinex","SOLUSD",1758792544633,13.59559401,205.93,205.9,0.67]
["bitfinex","SOLUSD",1758792544926,13.59559401,205.93,205.91,0.67]
["bitfinex","SOLUSD",1758792546410,13.59559401,205.93,205.92,0.67]
["bitfinex","SOLUSD",1758792548305,13.59559401,205.98,205.92,7.34235012]
["bitfinex","SOLUSD",1758792548511,13.59559401,205.98,205.93,0.67]
["bitfinex","SOLUSD",1758792549412,13.59559401,205.98,205.92,6.67235012]
["bitfinex","SOLUSD",1758792549613,13.59559401,205.98,205.94,5.52576086]
["bitfinex","SOLUSD",1758792549819,13.59559401,205.98,205.95,0.67]
["bitfinex","SOLUSD",1758792550015,79.3,205.99,205.95,0.67]
["bitfinex","SOLUSD",1758792550218,13.59559401,206.01,205.95,2.48620312]
["bitfinex","SOLUSD",1758792550528,13.59559401,206.01,205.96,0.67]
["bitfinex","SOLUSD",1758792550826,13.59559401,206.01,205.97,0.67]
["bitfinex","SOLUSD",1758792551033,13.59559401,206.01,205.98,0.67]
["bitfinex","SOLUSD",1758792552014,13.59559401,206.01,205.99,0.67]
["bitfinex","SOLUSD",1758792552213,13.59559401,206.01,205.96,6.67151483]
["bitfinex","SOLUSD",1758792552531,13.59559401,206.01,205.97,0.67]
["bitfinex","SOLUSD",1758792552833,13.59559401,206.01,205.98,0.67]
["bitfinex","SOLUSD",1758792553033,13.59559401,206.02,205.99,0.67]
["bitfinex","SOLUSD",1758792553212,13.59559401,206.05,206.0,1.81620312]
["bitfinex","SOLUSD",1758792553415,13.59559401,206.05,206.01,0.67]
["bitfinex","SOLUSD",1758792553617,13.59559401,206.06,206.02,0.67]
["bitfinex","SOLUSD",1758792554250,13.59559401,206.06,205.96,0.67]
["bitfinex","SOLUSD",1758792554251,13.59559401,206.02,205.96,0.67]
["bitfinex","SOLUSD",1758792554437,13.59559401,206.0,205.96,0.67]
["bitfinex","SOLUSD",1758792554743,13.59559401,206.0,205.94,4.85578323]
["bitfinex","SOLUSD",1758792554744,15.41179713,206.0,205.94,4.85578323]
["bitfinex","SOLUSD",1758792555038,15.41179713,206.0,205.94,5.52578323]
["bitfinex","SOLUSD",1758792557543,20.26628026,206.0,205.94,5.52578323]
["bitfinex","SOLUSD",1758792557728,13.59559401,205.98,205.94,0.67]
["bitfinex","SOLUSD",1758792557936,1.81620312,205.98,205.93,38.38]
["bitfinex","SOLUSD",1758792558248,0.65,205.97,205.91,66.86620312]
["bitfinex","SOLUSD",1758792558427,84.8050784,205.97,205.92,4.85619253]
["bitfinex","SOLUSD",1758792558627,84.8050784,205.97,205.92,5.52619253]
["bitfinex","SOLUSD",1758792558953,84.1550784,205.97,205.92,5.52619253]
["bitfinex","SOLUSD",1758792560049,79.3,205.97,205.93,0.67]
["bitfinex","SOLUSD",1758792560846,79.3,205.97,205.92,43.23619253]
["bitfinex","SOLUSD",1758792561043,79.3,205.97,205.94,0.67]
["bitfinex","SOLUSD",1758792562444,79.3,205.97,205.93,43.23597746]
["bitfinex","SOLUSD",1758792562650,79.3,205.97,205.93,43.90597746]
["bitfinex","SOLUSD",1758792564137,1.81620312,205.95,205.89,26.0]
["bitfinex","SOLUSD",1758792564448,1.81620312,205.95,205.86,37.94]
["bitfinex","SOLUSD",1758792564449,13.59559401,205.91,205.86,37.94]
["bitfinex","SOLUSD",1758792564753,13.59559401,205.91,205.88,38.38]
["bitfinex","SOLUSD",1758792565243,13.59559401,205.91,205.88,39.05]
["bitfinex","SOLUSD",1758792567233,15.41179713,205.91,205.86,37.94]
["bitfinex","SOLUSD",1758792567440,0.68,205.9,205.88,38.38]
["bitfinex","SOLUSD",1758792567632,20.94840544,205.91,205.88,38.38]
["bitfinex","SOLUSD",1758792567839,13.59559401,205.91,205.88,39.09]
["bitfinex","SOLUSD",1758792568244,13.59559401,205.91,205.89,39.09]
["bitfinex","SOLUSD",1758792568642,13.59559401,205.91,205.89,38.38]
["bitfinex","SOLUSD",1758792569929,13.59559401,205.91,205.88,4.85719274]
["bitfinex","SOLUSD",1758792570129,13.59559401,205.91,205.88,0.71]
["bitfinex","SOLUSD",1758792570449,13.59559401,205.91,205.89,38.38]
["bitfinex","SOLUSD",1758792573864,13.59559401,205.91,205.9,38.38]
["bitfinex","SOLUSD",1758792574537,94.71179713,205.92,205.9,38.38]
["bitfinex","SOLUSD",1758792574732,94.71179713,205.92,205.86,5.56746122]
["bitfinex","SOLUSD",1758792575040,95.39179713,205.92,205.87,38.36]
["bitfinex","SOLUSD",1758792575247,13.59559401,205.9,205.87,38.36]
["bitfinex","SOLUSD",1758792577452,13.59559401,205.9,205.87,43.21736294]
["bitfinex","SOLUSD",1758792577751,79.3,205.91,205.88,0.71]
["bitfinex","SOLUSD",1758792577942,79.3,205.91,205.89,0.71]
["bitfinex","SOLUSD",1758792578138,79.3,205.91,205.9,38.36]
["bitfinex","SOLUSD",1758792579059,79.3,205.91,205.9,39.07]
["bitfinex","SOLUSD",1758792579353,79.3,205.91,205.9,43.21672656]
["bitfinex","SOLUSD",1758792582289,79.3,205.91,205.9,43.92672656]
["bitfinex","SOLUSD",1758792584559,79.3,205.93,205.9,43.92672656]
["bitfinex","SOLUSD",1758792590968,79.3,205.93,205.9,43.21672656]
["bitfinex","SOLUSD",1758792591161,79.3,205.93,205.91,0.71]
["bitfinex","SOLUSD",1758792591361,92.89559401,205.93,205.92,38.34]
["bitfinex","SOLUSD",1758792592148,92.89559401,205.93,205.9,5.56672656]
["bitfinex","SOLUSD",1758792592350,92.89559401,205.93,205.92,38.34]
["bitfinex","SOLUSD",1758792593749,79.3,205.96,205.92,39.05]
["bitfinex","SOLUSD",1758792593975,79.3,205.96,205.93,0.71]
["bitfinex","SOLUSD",1758792594159,79.3,205.96,205.94,38.34]
["bitfinex","SOLUSD",1758792594561,79.3,205.96,205.95,0.71]
["bitfinex","SOLUSD",1758792595650,79.3,205.96,205.94,43.19574898]
["bitfinex","SOLUSD",1758792597299,79.3,205.96,205.94,38.34]
["bitfinex","SOLUSD",1758792597300,13.59559401,205.95,205.94,38.34]
["bitfinex","SOLUSD",1758792597660,13.59559401,205.95,205.91,5.54629049]
["bitfinex","SOLUSD",1758792597858,13.59559401,205.95,205.92,39.03]
["bitfinex","SOLUSD",1758792598262,13.59559401,205.95,205.92,0.69]
["bitfinex","SOLUSD",1758792598462,13.59559401,205.95,205.93,38.34]
["bitfinex","SOLUSD",1758792598655,13.59559401,205.95,205.92,5.54619544]
["bitfinex","SOLUSD",1758792598868,13.59559401,205.95,205.93,39.03]
["bitfinex","SOLUSD",1758792599067,79.3,205.96,205.94,0.69]
["bitfinex","SOLUSD",1758792599274,92.89559401,205.96,205.95,38.34]
["bitfinex","SOLUSD",1758792600581,92.89559401,205.95,205.92,38.32]
["bitfinex","SOLUSD",1758792600780,2.83578748,205.93,205.92,38.32]
["bitfinex","SOLUSD",1758792601154,3.53578748,205.93,205.92,38.32]
["bitfinex","SOLUSD",1758792601474,13.59559401,205.94,205.92,38.32]
["bitfinex","SOLUSD",1758792601777,14.29559401,205.94,205.92,38.32]
["bitfinex","SOLUSD",1758792601967,17.13138149,205.94,205.92,38.32]
["bitfinex","SOLUSD",1758792602167,13.59559401,205.94,205.92,38.32]
["bitfinex","SOLUSD",1758792602499,18.45139036,205.94,205.92,38.32]
["bitfinex","SOLUSD",1758792602676,13.59559401,205.94,205.92,38.32]
["bitfinex","SOLUSD",1758792602863,18.45141845,205.94,205.92,38.32]
["bitfinex","SOLUSD",1758792604390,21.28720593,205.94,205.92,38.32]
["bitfinex","SOLUSD",1758792604683,21.28720593,205.94,205.86,0.67]
["bitfinex","SOLUSD",1758792604684,13.59559401,205.92,205.86,0.67]
["bitfinex","SOLUSD",1758792604858,13.59559401,205.9,205.85,0.67]
["bitfinex","SOLUSD",1758792605067,13.59559401,205.88,205.86,37.5]
["bitfinex","SOLUSD",1758792606583,79.3,205.91,205.87,5.5272648]
["bitfinex","SOLUSD",1758792606884,79.3,205.91,205.88,0.67]
["bitfinex","SOLUSD",1758792607076,79.3,205.91,205.89,38.99]
["bitfinex","SOLUSD",1758792607660,79.3,205.91,205.89,38.32]
["bitfinex","SOLUSD",1758792607963,17.11138149,205.9,205.88,38.32]
["bitfinex","SOLUSD",1758792608377,13.59559401,205.89,205.88,38.32]
["bitfinex","SOLUSD",1758792609469,13.59559401,205.88,205.87,38.32]
["bitfinex","SOLUSD",1758792609667,13.59559401,205.88,205.87,38.99]
["bitfinex","SOLUSD",1758792610161,13.59559401,205.88,205.87,38.32]
["bitfinex","SOLUSD",1758792610677,13.59559401,205.89,205.87,38.32]
["bitfinex","SOLUSD",1758792611467,14.27559401,205.89,205.86,38.32]
["bitfinex","SOLUSD",1758792611667,93.57559401,205.89,205.86,38.32]
["bitfinex","SOLUSD",1758792612172,96.41138149,205.89,205.86,38.32]
["bitfinex","SOLUSD",1758792612380,96.41138149,205.89,205.85,38.32]
["bitfinex","SOLUSD",1758792612585,95.73138149,205.89,205.83,5.52837268]
["bitfinex","SOLUSD",1758792612779,13.59559401,205.87,205.81,3.03578748]
["bitfinex","SOLUSD",1758792612976,13.59559401,205.87,205.82,38.32]
["bitfinex","SOLUSD",1758792613177,14.27559401,205.87,205.82,38.99]
["bitfinex","SOLUSD",1758792613376,17.11138149,205.87,205.82,38.99]
["bitfinex","SOLUSD",1758792613583,17.11138149,205.87,205.82,38.32]
["bitfinex","SOLUSD",1758792613790,14.27559401,205.87,205.83,0.67]
["bitfinex","SOLUSD",1758792614086,19.13315842,205.87,205.83,38.32]
["bitfinex","SOLUSD",1758792614284,21.2889459,205.87,205.83,38.32]
["bitfinex","SOLUSD",1758792614589,21.9689459,205.87,205.83,38.3]
["bitfinex","SOLUSD",1758792615373,21.2889459,205.87,205.81,7.89461149]
["bitfinex","SOLUSD",1758792615675,79.3,205.88,205.81,7.89461149]
["bitfinex","SOLUSD",1758792615676,13.59559401,205.85,205.82,38.97]
["bitfinex","SOLUSD",1758792618492,13.59559401,205.85,205.83,38.3]
["bitfinex","SOLUSD",1758792619192,18.45351072,205.85,205.83,38.3]
["bitfinex","SOLUSD",1758792619495,18.45351072,205.85,205.83,38.97]
["bitfinex","SOLUSD",1758792620986,18.45351072,205.85,205.81,0.87]
["bitfinex","SOLUSD",1758792621198,18.45351072,205.85,205.83,38.3]
["bitfinex","SOLUSD",1758792621587,18.45351072,205.85,205.82,38.3]
["bitfinex","SOLUSD",1758792621979,18.45351072,205.85,205.82,38.97]
["bitfinex","SOLUSD",1758792622194,79.3,205.84,205.82,38.97]
["bitfinex","SOLUSD",1758792623187,79.3,205.84,205.82,38.3]
["bitfinex","SOLUSD",1758792623681,92.89559401,205.84,205.83,0.67]
["bitfinex","SOLUSD",1758792624582,92.89559401,205.83,205.81,0.2]
["bitfinex","SOLUSD",1758792624897,79.3,205.83,205.82,0.67]
["bitfinex","SOLUSD",1758792625111,79.3,205.83,205.82,3.50578748]
["bitfinex","SOLUSD",1758792625783,79.3,205.83,205.82,0.67]
["bitfinex","SOLUSD",1758792625985,79.3,205.9,205.82,3.50578748]
["bitfinex","SOLUSD",1758792626197,13.59559401,205.89,205.83,41.82578748]
["bitfinex","SOLUSD",1758792626395,13.59559401,205.89,205.84,0.69]
["bitfinex","SOLUSD",1758792626599,18.45266711,205.89,205.85,0.69]
["bitfinex","SOLUSD",1758792627204,13.59559401,205.89,205.86,38.99]
["bitfinex","SOLUSD",1758792627505,13.59559401,205.89,205.86,38.3]
["bitfinex","SOLUSD",1758792627713,18.45258569,205.89,205.87,38.3]
["bitfinex","SOLUSD",1758792628007,19.11258569,205.89,205.87,38.3]
["bitfinex","SOLUSD",1758792628199,13.59559401,205.87,205.84,0.69]
["bitfinex","SOLUSD",1758792628391,13.59559401,205.87,205.86,38.3]
["bitfinex","SOLUSD",1758792628591,18.45302831,205.87,205.86,38.3]
["bitfinex","SOLUSD",1758792628804,18.45302831,205.87,205.83,0.69]
["bitfinex","SOLUSD",1758792629109,18.45302831,205.87,205.84,38.99]
["bitfinex","SOLUSD",1758792629294,13.59559401,205.87,205.85,0.69]
["bitfinex","SOLUSD",1758792629482,13.59559401,205.87,205.86,0.69]
["bitfinex","SOLUSD",1758792629682,13.59559401,205.87,205.84,38.3]
["bitfinex","SOLUSD",1758792629997,13.59559401,205.87,205.84,38.99]
["bitfinex","SOLUSD",1758792630607,18.45256615,205.89,205.85,0.69]
["bitfinex","SOLUSD",1758792630809,19.11256615,205.89,205.85,0.69]
["bitfinex","SOLUSD",1758792630985,13.59559401,205.87,205.85,0.69]
["bitfinex","SOLUSD",1758792632100,79.3,205.88,205.86,0.69]
["bitfinex","SOLUSD",1758792632590,79.3,205.88,205.87,38.97]
["bitfinex","SOLUSD",1758792633508,79.3,205.88,205.87,38.28]
["bitfinex","SOLUSD",1758792633714,13.59559401,205.87,205.83,0.69]
["bitfinex","SOLUSD",1758792633892,13.59559401,205.87,205.82,4.85858166]
["bitfinex","SOLUSD",1758792633893,13.59559401,205.87,205.84,38.97]
["bitfinex","SOLUSD",1758792634297,13.59559401,205.87,205.85,0.69]
["bitfinex","SOLUSD",1758792634504,13.59559401,205.87,205.84,38.28]
["bitfinex","SOLUSD",1758792635029,13.59559401,205.87,205.84,38.97]
["bitfinex","SOLUSD",1758792635189,21.28881733,205.87,205.84,38.97]
["bitfinex","SOLUSD",1758792635386,16.43138149,205.87,205.84,38.97]
["bitfinex","SOLUSD",1758792635590,13.59559401,205.87,205.84,38.97]
["bitfinex","SOLUSD",1758792635804,16.43138149,205.87,205.84,38.97]
["bitfinex","SOLUSD",1758792636015,13.59559401,205.87,205.84,38.97]
["bitfinex","SOLUSD",1758792638694,84.15767352,205.86,205.84,38.28]
["bitfinex","SOLUSD",1758792639309,84.15767352,205.86,205.81,5.74880456]
["bitfinex","SOLUSD",1758792639517,16.43138149,205.85,205.82,38.97]
["bitfinex","SOLUSD",1758792639713,16.43138149,205.85,205.82,38.28]
["bitfinex","SOLUSD",1758792639714,2.83578748,205.84,205.82,38.28]
["bitfinex","SOLUSD",1758792639906,14.25559401,205.85,205.82,38.28]
["bitfinex","SOLUSD",1758792640106,16.43138149,205.85,205.82,38.28]
["bitfinex","SOLUSD",1758792640611,16.43138149,205.85,205.82,38.97]
["bitfinex","SOLUSD",1758792640812,16.43138149,205.85,205.83,0.69]
["bitfinex","SOLUSD",1758792640813,13.59559401,205.85,205.83,0.69]
["bitfinex","SOLUSD",1758792641009,13.59559401,205.85,205.82,43.13856275]
["bitfinex","SOLUSD",1758792641211,13.59559401,205.85,205.83,0.69]
["bitfinex","SOLUSD",1758792642206,16.43138149,205.92,205.85,4.85790624]
["bitfinex","SOLUSD",1758792642407,16.43138149,205.92,205.86,38.95]
["bitfinex","SOLUSD",1758792642610,16.43138149,205.92,205.86,38.26]
["bitfinex","SOLUSD",1758792642918,16.43138149,205.92,205.87,0.69]
["bitfinex","SOLUSD",1758792643119,16.43138149,205.92,205.88,0.69]
["bitfinex","SOLUSD",1758792643120,13.59559401,205.92,205.88,0.69]
["bitfinex","SOLUSD",1758792643430,14.60955953,205.96,205.88,0.69]
["bitfinex","SOLUSD",1758792643431,13.59559401,205.96,205.89,64.26]
["bitfinex","SOLUSD",1758792643729,13.59559401,205.92,205.9,38.26]
["bitfinex","SOLUSD",1758792643910,3.49578748,205.94,205.9,38.26]
["bitfinex","SOLUSD",1758792644304,13.59559401,205.9,205.86,0.69]
["bitfinex","SOLUSD",1758792644512,16.43138149,205.9,205.87,38.95]
["bitfinex","SOLUSD",1758792644712,15.41109259,205.9,205.87,38.95]
["bitfinex","SOLUSD",1758792645224,16.07109259,205.9,205.87,38.26]
["bitfinex","SOLUSD",1758792645522,15.41109259,205.9,205.86,26.0]
["bitfinex","SOLUSD",1758792645726,15.41109259,205.9,205.87,38.26]
["bitfinex","SOLUSD",1758792645913,15.41109259,205.9,205.87,38.95]
["bitfinex","SOLUSD",1758792647516,13.59559401,205.88,205.87,38.26]
["bitfinex","SOLUSD",1758792648602,95.37109259,205.88,205.82,0.69]
["bitfinex","SOLUSD",1758792648797,15.41109259,205.86,205.82,0.69]
["bitfinex","SOLUSD",1758792649024,15.41109259,205.86,205.83,38.26]
["bitfinex","SOLUSD",1758792649321,20.26879485,205.86,205.83,38.26]
["bitfinex","SOLUSD",1758792649629,20.26879485,205.86,205.83,38.95]
["bitfinex","SOLUSD",1758792650624,15.41109259,205.86,205.83,38.95]
["bitfinex","SOLUSD",1758792650814,13.59559401,205.86,205.84,0.69]
["bitfinex","SOLUSD",1758792651624,13.59559401,205.86,205.85,0.69]
["bitfinex","SOLUSD",1758792651832,13.59559401,205.86,205.84,0.69]
["bitfinex","SOLUSD",1758792652724,15.41109259,205.86,205.84,0.69]
["bitfinex","SOLUSD",1758792653717,15.41109259,205.86,205.84,38.95]
["bitfinex","SOLUSD",1758792654032,15.41109259,205.86,205.84,38.93]
["bitfinex","SOLUSD",1758792655214,15.41109259,205.86,205.84,38.24]
["bitfinex","SOLUSD",1758792655432,13.59559401,205.84,205.81,0.89]
["bitfinex","SOLUSD",1758792655610,13.59559401,205.84,205.82,38.24]
["bitfinex","SOLUSD",1758792656016,13.59559401,205.84,205.82,38.95]
["bitfinex","SOLUSD",1758792656439,13.59559401,205.84,205.82,38.24]
["bitfinex","SOLUSD",1758792656932,13.59559401,205.84,205.82,38.95]
["bitfinex","SOLUSD",1758792657734,92.89559401,205.84,205.82,38.95]
["bitfinex","SOLUSD",1758792658944,92.89559401,205.84,205.83,0.71]
["bitfinex","SOLUSD",1758792659235,79.3,205.84,205.83,0.71]
["bitfinex","SOLUSD",1758792660125,13.59559401,205.83,205.82,38.24]
["bitfinex","SOLUSD",1758792660306,95.41109259,205.83,205.81,0.2]
["bitfinex","SOLUSD",1758792660505,15.41109259,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792661111,13.59559401,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792661316,13.59559401,205.82,205.81,0.91]
["bitfinex","SOLUSD",1758792661828,79.3,205.83,205.81,0.91]
["bitfinex","SOLUSD",1758792662030,79.3,205.89,205.82,1.81549858]
["bitfinex","SOLUSD",1758792662234,92.89559401,205.88,205.83,38.93]
["bitfinex","SOLUSD",1758792662417,92.89559401,205.88,205.84,0.69]
["bitfinex","SOLUSD",1758792662815,13.59559401,205.9,205.86,4.85767026]
["bitfinex","SOLUSD",1758792663034,28.20799994,205.92,205.87,0.69]
["bitfinex","SOLUSD",1758792663235,28.92799994,205.92,205.87,0.69]
["bitfinex","SOLUSD",1758792663432,14.31559401,205.92,205.87,0.69]
["bitfinex","SOLUSD",1758792663626,16.13109259,205.92,205.87,0.69]
["bitfinex","SOLUSD",1758792663826,13.59559401,205.92,205.88,0.69]
["bitfinex","SOLUSD",1758792664239,14.31559401,205.92,205.86,44.91316884]
["bitfinex","SOLUSD",1758792664542,20.98750017,205.92,205.86,38.93]
["bitfinex","SOLUSD",1758792665034,13.59559401,205.9,205.86,38.93]
["bitfinex","SOLUSD",1758792665938,2.53549858,205.9,205.86,38.24]
["bitfinex","SOLUSD",1758792666142,2.53549858,205.9,205.86,38.93]
["bitfinex","SOLUSD",1758792666352,13.59559401,205.93,205.87,5.5474343]
["bitfinex","SOLUSD",1758792666527,13.59559401,205.93,205.88,0.69]
["bitfinex","SOLUSD",1758792666851,13.59559401,205.93,205.89,0.69]
["bitfinex","SOLUSD",1758792667256,13.59559401,205.94,205.9,0.69]
["bitfinex","SOLUSD",1758792667421,0.72,205.99,205.91,1.81549858]
["bitfinex","SOLUSD",1758792667625,15.41109259,205.98,205.92,0.69]
["bitfinex","SOLUSD",1758792668424,15.41109259,205.98,205.92,5.54622661]
["bitfinex","SOLUSD",1758792668615,20.26604331,205.98,205.92,5.54622661]
["bitfinex","SOLUSD",1758792668820,20.98604331,205.98,205.92,0.69]
["bitfinex","SOLUSD",1758792669020,20.98604331,205.98,205.86,4.8574343]
["bitfinex","SOLUSD",1758792669021,13.59559401,205.92,205.87,0.69]
["bitfinex","SOLUSD",1758792669332,13.59559401,205.88,205.84,29.77]
["bitfinex","SOLUSD",1758792669641,13.59559401,205.88,205.85,0.69]
["bitfinex","SOLUSD",1758792670545,13.59559401,205.88,205.86,0.69]
["bitfinex","SOLUSD",1758792670736,13.59559401,205.88,205.87,0.69]
["bitfinex","SOLUSD",1758792671344,1.81549858,205.9,205.85,0.69]
["bitfinex","SOLUSD",1758792671550,19.17185362,205.92,205.86,0.69]
["bitfinex","SOLUSD",1758792671730,1.81549858,205.9,205.86,0.69]
["bitfinex","SOLUSD",1758792672046,1.81549858,205.9,205.87,0.69]
["bitfinex","SOLUSD",1758792672547,15.41109259,205.88,205.83,38.22]
["bitfinex","SOLUSD",1758792672846,15.41109259,205.86,205.83,38.91]
["bitfinex","SOLUSD",1758792673543,1.81549858,205.85,205.83,38.22]
["bitfinex","SOLUSD",1758792673922,1.81549858,205.85,205.81,43.27881794]
["bitfinex","SOLUSD",1758792674124,1.81549858,205.85,205.82,0.69]
["bitfinex","SOLUSD",1758792674342,1.81549858,205.85,205.82,38.91]
["bitfinex","SOLUSD",1758792674940,1.81549858,205.85,205.82,0.69]
["bitfinex","SOLUSD",1758792675145,1.81549858,205.86,205.82,38.91]
["bitfinex","SOLUSD",1758792675531,1.81549858,205.86,205.83,0.69]
["bitfinex","SOLUSD",1758792676227,13.59559401,205.87,205.84,0.69]
["bitfinex","SOLUSD",1758792676429,13.59559401,205.88,205.85,0.69]
["bitfinex","SOLUSD",1758792676645,13.59559401,205.88,205.86,0.69]
["bitfinex","SOLUSD",1758792677351,79.3,205.89,205.87,0.69]
["bitfinex","SOLUSD",1758792677740,79.3,205.89,205.84,4.85797455]
["bitfinex","SOLUSD",1758792677943,81.11549858,205.89,205.85,0.69]
["bitfinex","SOLUSD",1758792678252,81.11549858,205.89,205.86,0.69]
["bitfinex","SOLUSD",1758792678444,81.11549858,205.89,205.87,0.69]
["bitfinex","SOLUSD",1758792679038,1.81549858,205.96,205.88,40.70549858]
["bitfinex","SOLUSD",1758792679226,1.81549858,205.97,205.9,1.81549858]
["bitfinex","SOLUSD",1758792679430,1.81549858,205.97,205.91,0.69]
["bitfinex","SOLUSD",1758792679646,13.59559401,205.96,205.92,4.85625485]
["bitfinex","SOLUSD",1758792679928,13.59559401,205.96,205.92,5.54625485]
["bitfinex","SOLUSD",1758792680557,13.59559401,205.96,205.93,0.69]
["bitfinex","SOLUSD",1758792680936,13.59559401,205.96,205.91,5.54646153]
["bitfinex","SOLUSD",1758792681250,13.59559401,205.96,205.92,0.69]
["bitfinex","SOLUSD",1758792681452,13.59559401,205.96,205.93,0.69]
["bitfinex","SOLUSD",1758792681826,13.59559401,205.96,205.91,7.36196011]
["bitfinex","SOLUSD",1758792682030,13.59559401,205.96,205.92,5.54608749]
["bitfinex","SOLUSD",1758792682243,1.81549858,205.95,205.9,0.69]
["bitfinex","SOLUSD",1758792682444,1.81549858,205.94,205.91,0.69]
["bitfinex","SOLUSD",1758792683037,1.81549858,205.95,205.91,0.69]
["bitfinex","SOLUSD",1758792683459,15.41109259,205.92,205.87,43.74742473]
["bitfinex","SOLUSD",1758792683645,1.81549858,205.91,205.87,43.74742473]
["bitfinex","SOLUSD",1758792683843,1.81549858,205.9,205.85,0.69]
["bitfinex","SOLUSD",1758792684145,1.81549858,205.9,205.86,5.54767026]
["bitfinex","SOLUSD",1758792684453,15.41109259,205.91,205.87,0.69]
["bitfinex","SOLUSD",1758792685751,1.81549858,205.96,205.89,1.81549858]
["bitfinex","SOLUSD",1758792685958,13.59559401,205.96,205.91,4.85649069]
["bitfinex","SOLUSD",1758792686156,13.59559401,205.96,205.92,0.72]
["bitfinex","SOLUSD",1758792686342,1.81549858,205.95,205.91,0.72]
["bitfinex","SOLUSD",1758792686653,1.81549858,205.95,205.9,43.05668747]
["bitfinex","SOLUSD",1758792686848,1.81549858,205.95,205.91,0.72]
["bitfinex","SOLUSD",1758792687854,15.41109259,205.92,205.89,0.72]
["bitfinex","SOLUSD",1758792688057,13.59559401,205.92,205.89,0.72]
["bitfinex","SOLUSD",1758792688756,79.3,205.94,205.9,0.72]
["bitfinex","SOLUSD",1758792688959,27.81549858,205.96,205.91,0.72]
["bitfinex","SOLUSD",1758792689152,13.59559401,205.95,205.91,0.72]
["bitfinex","SOLUSD",1758792689349,15.41109259,205.95,205.91,0.72]
["bitfinex","SOLUSD",1758792689661,1.81549858,205.94,205.91,0.72]
["bitfinex","SOLUSD",1758792690041,1.81549858,205.94,205.91,5.57639807]
["bitfinex","SOLUSD",1758792691849,1.81549858,205.94,205.89,43.0367945]
["bitfinex","SOLUSD",1758792691850,1.81549858,205.93,205.89,43.0367945]
["bitfinex","SOLUSD",1758792692052,1.81549858,205.93,205.89,43.7567945]
["bitfinex","SOLUSD",1758792692259,1.81549858,205.93,205.89,43.0367945]
["bitfinex","SOLUSD",1758792692560,1.81549858,205.93,205.9,38.18]
["bitfinex","SOLUSD",1758792692757,13.59559401,205.95,205.9,38.18]
["bitfinex","SOLUSD",1758792692758,1.81549858,205.92,205.9,38.18]
["bitfinex","SOLUSD",1758792692958,1.81549858,205.92,205.9,0.72]
["bitfinex","SOLUSD",1758792693162,1.81549858,205.92,205.89,43.03693298]
["bitfinex","SOLUSD",1758792693340,1.81549858,205.91,205.89,38.18]
["bitfinex","SOLUSD",1758792694143,93.57559401,205.93,205.87,4.85722333]
["bitfinex","SOLUSD",1758792694367,13.59559401,205.92,205.88,0.72]
["bitfinex","SOLUSD",1758792694662,15.41109259,205.92,205.89,0.72]
["bitfinex","SOLUSD",1758792694848,13.59559401,205.92,205.89,0.72]
["bitfinex","SOLUSD",1758792697456,13.59559401,205.92,205.88,0.72]
["bitfinex","SOLUSD",1758792698643,13.59559401,205.88,205.81,0.92]
["bitfinex","SOLUSD",1758792698851,1.81549858,205.86,205.81,0.92]
["bitfinex","SOLUSD",1758792699051,1.81549858,205.86,205.82,38.9]
["bitfinex","SOLUSD",1758792699276,1.81549858,205.86,205.83,0.72]
["bitfinex","SOLUSD",1758792700880,13.59559401,205.9,205.84,0.72]
["bitfinex","SOLUSD",1758792701068,1.81549858,205.89,205.84,0.72]
["bitfinex","SOLUSD",1758792701248,1.81549858,205.89,205.85,0.72]
["bitfinex","SOLUSD",1758792701750,1.81549858,205.89,205.85,38.9]
["bitfinex","SOLUSD",1758792702145,1.81549858,205.89,205.86,4.85767026]
["bitfinex","SOLUSD",1758792703864,13.59559401,205.88,205.85,38.9]
["bitfinex","SOLUSD",1758792704072,1.81549858,205.86,205.85,38.18]
["bitfinex","SOLUSD",1758792704482,1.81549858,205.86,205.85,43.03790624]
["bitfinex","SOLUSD",1758792704664,2.8375437,205.86,205.85,38.18]
["bitfinex","SOLUSD",1758792705169,2.8375437,205.86,205.84,4.85809279]
["bitfinex","SOLUSD",1758792705377,2.8375437,205.86,205.85,38.16]
["bitfinex","SOLUSD",1758792705972,2.8375437,205.87,205.85,38.16]
["bitfinex","SOLUSD",1758792706852,79.3,205.89,205.86,0.72]
["bitfinex","SOLUSD",1758792707582,79.3,205.89,205.87,4.8574343]
["bitfinex","SOLUSD",1758792707876,79.3,205.89,205.88,38.88]
["bitfinex","SOLUSD",1758792709579,79.3,205.89,205.88,43.73719836]
["bitfinex","SOLUSD",1758792711293,79.3,205.92,205.88,43.73719836]
["bitfinex","SOLUSD",1758792712081,79.3,205.92,205.89,0.72]
["bitfinex","SOLUSD",1758792712476,79.3,205.95,205.9,3.5575437]
["bitfinex","SOLUSD",1758792712664,79.3,205.95,205.91,38.16]
["bitfinex","SOLUSD",1758792712974,79.3,205.95,205.91,38.88]
["bitfinex","SOLUSD",1758792713163,79.3,205.95,205.92,0.72]
["bitfinex","SOLUSD",1758792713554,79.3,205.95,205.91,38.16]
["bitfinex","SOLUSD",1758792713862,79.3,205.95,205.93,4.85601903]
["bitfinex","SOLUSD",1758792714176,92.89559401,205.95,205.94,38.16]
["bitfinex","SOLUSD",1758792715678,92.89559401,205.95,205.94,43.01578323]
["bitfinex","SOLUSD",1758792718483,92.89559401,205.95,205.94,4.85578323]
["bitfinex","SOLUSD",1758792718780,92.89559401,205.95,205.94,38.14]
["bitfinex","SOLUSD",1758792718985,13.59559401,205.94,205.92,38.14]
["bitfinex","SOLUSD",1758792719162,13.59559401,205.92,205.91,38.14]
["bitfinex","SOLUSD",1758792719363,17.13313771,205.92,205.91,38.14]
["bitfinex","SOLUSD",1758792720386,17.13313771,205.92,205.9,38.14]
["bitfinex","SOLUSD",1758792720564,16.43313771,205.91,205.9,38.14]
["bitfinex","SOLUSD",1758792724687,92.89559401,205.9,205.89,38.14]
["bitfinex","SOLUSD",1758792725774,13.59559401,205.88,205.81,0.87]
["bitfinex","SOLUSD",1758792725973,2.8375437,205.85,205.82,43.66857776]
["bitfinex","SOLUSD",1758792726173,2.8375437,205.85,205.82,38.81]
["bitfinex","SOLUSD",1758792726590,2.8375437,205.85,205.82,38.14]
["bitfinex","SOLUSD",1758792726970,16.43313771,205.83,205.81,0.2]
["bitfinex","SOLUSD",1758792727291,21.29175203,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792727589,16.43313771,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792727973,17.11313771,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792728773,21.97175203,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792731306,13.59559401,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792731668,13.59559401,205.82,205.81,0.87]
["bitfinex","SOLUSD",1758792731864,13.59559401,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792732079,16.43313771,205.9,205.81,20.71352007]
["bitfinex","SOLUSD",1758792732291,2.8375437,205.89,205.82,41.6475437]
["bitfinex","SOLUSD",1758792732482,2.8375437,205.89,205.83,0.67]
["bitfinex","SOLUSD",1758792732686,13.59559401,205.88,205.83,3.5075437]
["bitfinex","SOLUSD",1758792732884,2.8375437,205.9,205.84,0.67]
["bitfinex","SOLUSD",1758792733080,2.8375437,205.91,205.84,3.5075437]
["bitfinex","SOLUSD",1758792733378,2.8375437,205.91,205.85,0.67]
["bitfinex","SOLUSD",1758792733689,2.8375437,205.91,205.85,3.5075437]
["bitfinex","SOLUSD",1758792733894,2.8375437,205.91,205.86,0.67]
["bitfinex","SOLUSD",1758792734070,2.8375437,205.91,205.87,0.67]
["bitfinex","SOLUSD",1758792735081,2.8375437,205.91,205.86,4.85767026]
["bitfinex","SOLUSD",1758792735274,2.8375437,205.91,205.88,4.85719836]
["bitfinex","SOLUSD",1758792736172,2.8375437,205.91,205.87,0.67]
["bitfinex","SOLUSD",1758792736477,2.8375437,205.91,205.87,5.52735549]
["bitfinex","SOLUSD",1758792737419,2.8375437,205.91,205.88,0.67]
["bitfinex","SOLUSD",1758792737998,13.59559401,205.89,205.88,0.67]
["bitfinex","SOLUSD",1758792738295,13.59559401,205.89,205.86,0.67]
["bitfinex","SOLUSD",1758792738493,13.59559401,205.89,205.87,0.67]
["bitfinex","SOLUSD",1758792738804,13.59559401,205.89,205.85,55.14260267]
["bitfinex","SOLUSD",1758792738979,13.59559401,205.89,205.86,0.67]
["bitfinex","SOLUSD",1758792739181,13.59559401,205.89,205.87,0.67]
["bitfinex","SOLUSD",1758792739588,79.3,205.9,205.88,5.52719836]
["bitfinex","SOLUSD",1758792739792,79.3,205.9,205.89,0.67]
["bitfinex","SOLUSD",1758792740798,79.3,205.9,205.89,5.52696245]
["bitfinex","SOLUSD",1758792741586,13.59559401,205.95,205.89,20.50691228]
["bitfinex","SOLUSD",1758792741792,2.8375437,205.94,205.9,38.79]
["bitfinex","SOLUSD",1758792741983,2.8375437,205.94,205.91,0.67]
["bitfinex","SOLUSD",1758792742186,16.43313771,205.95,205.91,0.67]
["bitfinex","SOLUSD",1758792742503,13.59559401,205.95,205.92,0.67]
["bitfinex","SOLUSD",1758792743007,13.59559401,205.95,205.92,5.52614253]
["bitfinex","SOLUSD",1758792744030,0.68,206.02,205.93,0.67]
["bitfinex","SOLUSD",1758792744483,0.68,206.02,205.99,2.8375437]
["bitfinex","SOLUSD",1758792744685,31.04060454,206.09,205.99,2.8375437]
["bitfinex","SOLUSD",1758792744686,0.68,206.04,205.99,2.8375437]
["bitfinex","SOLUSD",1758792744887,0.68,206.03,205.99,2.8375437]
["bitfinex","SOLUSD",1758792745087,0.68,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1758792745314,0.68,206.03,205.99,7.69214829]
["bitfinex","SOLUSD",1758792745887,2.8375437,206.06,205.98,38.12]
["bitfinex","SOLUSD",1758792745888,3.5075437,206.02,205.98,38.12]
["bitfinex","SOLUSD",1758792746085,0.67,206.01,205.98,38.12]
["bitfinex","SOLUSD",1758792746297,0.67,206.0,205.98,42.97483916]
["bitfinex","SOLUSD",1758792746707,13.59559401,205.98,205.92,4.85625485]
["bitfinex","SOLUSD",1758792746898,0.67,205.97,205.93,38.12]
["bitfinex","SOLUSD",1758792747226,0.67,205.96,205.93,38.12]
["bitfinex","SOLUSD",1758792747438,0.67,205.95,205.93,38.12]
["bitfinex","SOLUSD",1758792747612,3.5075437,205.94,205.91,38.12]
["bitfinex","SOLUSD",1758792747924,0.67,205.93,205.91,38.12]
["bitfinex","SOLUSD",1758792748308,2.8375437,205.95,205.91,38.12]
["bitfinex","SOLUSD",1758792748506,0.67,205.94,205.91,38.12]
["bitfinex","SOLUSD",1758792749314,0.67,205.96,205.92,4.85625485]
["bitfinex","SOLUSD",1758792749705,23.98869632,206.09,205.92,4.85625485]
["bitfinex","SOLUSD",1758792749706,0.77,206.11,205.92,4.85625485]
["bitfinex","SOLUSD",1758792749930,0.1,206.11,206.0,2.8375437]
["bitfinex","SOLUSD",1758792750091,0.1,206.11,206.01,65.34]
["bitfinex","SOLUSD",1758792750291,0.1,206.11,206.02,39.38]
["bitfinex","SOLUSD",1758792750631,0.1,206.11,206.05,26.0]
["bitfinex","SOLUSD",1758792750802,0.1,206.11,206.1,6.74368288]
["bitfinex","SOLUSD",1758792751127,0.1,206.11,206.1,39.36]
["bitfinex","SOLUSD",1758792751510,0.77,206.11,206.09,39.36]
["bitfinex","SOLUSD",1758792751703,0.77,206.11,206.02,26.0]
["bitfinex","SOLUSD",1758792752019,0.77,206.11,206.05,6.74368288]
["bitfinex","SOLUSD",1758792752591,0.1,206.11,206.02,4.85379294]
["bitfinex","SOLUSD",1758792752806,0.67,206.1,206.05,6.74368288]
["bitfinex","SOLUSD",1758792753015,0.67,206.09,206.04,6.74368288]
["bitfinex","SOLUSD",1758792753422,0.67,206.08,206.05,39.32]
["bitfinex","SOLUSD",1758792753625,0.67,206.07,206.05,39.32]
["bitfinex","SOLUSD",1758792754231,6.74368288,206.09,206.02,6.74368288]
["bitfinex","SOLUSD",1758792754427,0.67,206.06,206.03,39.32]
["bitfinex","SOLUSD",1758792754623,0.67,206.06,206.0,6.74368288]
["bitfinex","SOLUSD",1758792754964,0.67,206.06,206.01,39.32]
["bitfinex","SOLUSD",1758792755097,0.1,206.11,206.02,46.04368288]
["bitfinex","SOLUSD",1758792755293,0.1,206.11,206.09,26.0]
["bitfinex","SOLUSD",1758792755527,0.1,206.11,206.1,39.72]
["bitfinex","SOLUSD",1758792755722,0.1,206.11,206.1,60.73572988]
["bitfinex","SOLUSD",1758792756303,0.1,206.11,206.1,53.992047]
["bitfinex","SOLUSD",1758792756506,0.1,206.11,206.1,39.78]
["bitfinex","SOLUSD",1758792756727,0.1,206.11,206.1,26.0]
["bitfinex","SOLUSD",1758792756947,0.1,206.11,206.1,72.50368288]
["bitfinex","SOLUSD",1758792757126,1e-08,206.11,206.1,72.50368288]
["bitfinex","SOLUSD",1758792757322,0.67,206.21,206.1,86.09927689]
["bitfinex","SOLUSD",1758792757526,6.74368288,206.22,206.13,32.74368288]
["bitfinex","SOLUSD",1758792757841,0.67,206.23,206.13,32.74368288]
["bitfinex","SOLUSD",1758792758043,7.41368288,206.22,206.13,32.74368288]
["bitfinex","SOLUSD",1758792758243,39.59559401,206.25,206.13,26.0]
["bitfinex","SOLUSD",1758792758428,0.67,206.2,206.13,26.0]
["bitfinex","SOLUSD",1758792758835,0.67,206.2,206.13,72.50368288]
["bitfinex","SOLUSD",1758792759133,39.59559401,206.25,206.13,26.0]
["bitfinex","SOLUSD",1758792759338,39.59559401,206.25,206.13,46.48368288]
["bitfinex","SOLUSD",1758792759339,7.41368288,206.2,206.13,46.48368288]
["bitfinex","SOLUSD",1758792759523,0.67,206.19,206.13,51.3349903]
["bitfinex","SOLUSD",1758792759723,6.74368288,206.19,206.1,4.85201358]
["bitfinex","SOLUSD",1758792759931,6.74368288,206.27,206.14,39.59559401]
["bitfinex","SOLUSD",1758792760127,0.67,206.28,206.22,6.74368288]
["bitfinex","SOLUSD",1758792760347,0.67,206.28,206.23,39.74]
["bitfinex","SOLUSD",1758792760657,0.67,206.31,206.26,6.74368288]
["bitfinex","SOLUSD",1758792760828,0.67,206.3,206.27,39.74]
["bitfinex","SOLUSD",1758792761027,6.74368288,206.31,206.28,39.72]
["bitfinex","SOLUSD",1758792761226,7.41368288,206.36,206.29,6.74368288]
["bitfinex","SOLUSD",1758792761447,6.74368288,206.35,206.29,4.84754471]
["bitfinex","SOLUSD",1758792762026,0.67,206.36,206.3,6.74368288]
["bitfinex","SOLUSD",1758792762422,0.67,206.35,206.28,39.72]
["bitfinex","SOLUSD",1758792762644,6.74368288,206.36,206.28,39.72]
["bitfinex","SOLUSD",1758792762825,0.67,206.34,206.29,39.7]
["bitfinex","SOLUSD",1758792763025,0.67,206.33,206.29,39.7]
["bitfinex","SOLUSD",1758792763253,0.67,206.32,206.29,39.7]
["bitfinex","SOLUSD",1758792764238,0.67,206.31,206.29,39.7]
["bitfinex","SOLUSD",1758792764445,0.67,206.3,206.29,39.68]
["bitfinex","SOLUSD",1758792765360,4.84660784,206.33,206.29,39.68]
["bitfinex","SOLUSD",1758792765660,0.67,206.32,206.29,39.68]
["bitfinex","SOLUSD",1758792765864,0.67,206.31,206.29,39.68]
["bitfinex","SOLUSD",1758792766031,4.84660784,206.33,206.29,39.68]
["bitfinex","SOLUSD",1758792766232,0.67,206.3,206.28,39.6]
["bitfinex","SOLUSD",1758792766433,0.67,206.29,206.28,39.6]
["bitfinex","SOLUSD",1758792767551,0.67,206.29,206.25,4.51992424]
["bitfinex","SOLUSD",1758792767733,0.67,206.28,206.25,39.58]
["bitfinex","SOLUSD",1758792767940,0.67,206.27,206.24,39.56]
["bitfinex","SOLUSD",1758792768138,0.67,206.28,206.24,39.56]
["bitfinex","SOLUSD",1758792768338,0.67,206.27,206.24,44.07992424]
["bitfinex","SOLUSD",1758792768756,58.80331311,206.44,206.26,4.51992424]
["bitfinex","SOLUSD",1758792769072,13.59559401,206.32,206.2,16.97381182]
["bitfinex","SOLUSD",1758792769240,5.51707479,206.31,206.21,39.56]
["bitfinex","SOLUSD",1758792769437,0.67,206.3,206.24,4.51992424]
["bitfinex","SOLUSD",1758792769741,0.67,206.29,206.24,4.51992424]
["bitfinex","SOLUSD",1758792769954,0.67,206.28,206.24,4.51992424]
["bitfinex","SOLUSD",1758792771355,0.67,206.28,206.25,4.51992424]
["bitfinex","SOLUSD",1758792771560,0.67,206.28,206.22,4.84919018]
["bitfinex","SOLUSD",1758792771741,0.67,206.28,206.25,4.51992424]
["bitfinex","SOLUSD",1758792772457,0.67,206.28,206.23,44.42876617]
["bitfinex","SOLUSD",1758792772644,0.67,206.27,206.23,39.58]
["bitfinex","SOLUSD",1758792773049,0.67,206.26,206.23,39.58]
["bitfinex","SOLUSD",1758792773251,0.67,206.25,206.23,39.58]
["bitfinex","SOLUSD",1758792775059,0.67,206.24,206.17,4.8503662]
["bitfinex","SOLUSD",1758792775247,0.67,206.24,206.19,4.51992424]
["bitfinex","SOLUSD",1758792775446,0.67,206.24,206.2,4.51992424]
["bitfinex","SOLUSD",1758792777058,0.67,206.24,206.2,9.36942168]
["bitfinex","SOLUSD",1758792780271,0.68,206.24,206.18,4.84989943]
["bitfinex","SOLUSD",1758792780566,13.59559401,206.26,206.2,4.51992424]
["bitfinex","SOLUSD",1758792780567,14.27559401,206.26,206.2,4.51992424]
["bitfinex","SOLUSD",1758792780769,0.68,206.26,206.21,4.51992424]
["bitfinex","SOLUSD",1758792780972,0.68,206.31,206.22,4.84919018]
["bitfinex","SOLUSD",1758792781142,0.68,206.31,206.25,4.51992424]
["bitfinex","SOLUSD",1758792781977,14.27559401,206.3,206.22,4.84919018]
["bitfinex","SOLUSD",1758792782154,5.19992424,206.29,206.22,9.36911442]
["bitfinex","SOLUSD",1758792782354,0.68,206.28,206.23,4.51992424]
["bitfinex","SOLUSD",1758792782572,0.71,206.27,206.23,4.51992424]
["bitfinex","SOLUSD",1758792782867,4.51992424,206.31,206.23,4.51992424]
["bitfinex","SOLUSD",1758792782868,0.71,206.29,206.23,4.51992424]
["bitfinex","SOLUSD",1758792784379,4.51992424,206.24,206.06,14.61]
["bitfinex","SOLUSD",1758792784578,13.59559401,206.18,206.1,3.50325031]
["bitfinex","SOLUSD",1758792784760,26.0,206.14,206.11,3.50325031]
["bitfinex","SOLUSD",1758792785077,26.0,206.14,206.09,4.51992424]
["bitfinex","SOLUSD",1758792785272,13.59559401,206.18,206.07,43.83271767]
["bitfinex","SOLUSD",1758792785449,0.71,206.14,206.09,4.51992424]
["bitfinex","SOLUSD",1758792785972,0.71,206.13,206.08,4.51992424]
["bitfinex","SOLUSD",1758792786272,0.71,206.13,206.07,38.98]
["bitfinex","SOLUSD",1758792786273,0.71,206.12,206.07,38.98]
["bitfinex","SOLUSD",1758792786778,0.71,206.12,206.07,43.83271014]
["bitfinex","SOLUSD",1758792786966,0.71,206.14,206.08,4.51992424]
["bitfinex","SOLUSD",1758792787491,18.82551825,206.14,206.07,48.35263438]
["bitfinex","SOLUSD",1758792787676,0.71,206.14,206.07,43.83271014]
["bitfinex","SOLUSD",1758792787888,0.71,206.14,206.08,8.04138356]
["bitfinex","SOLUSD",1758792788073,0.71,206.14,206.07,43.83271014]
["bitfinex","SOLUSD",1758792788383,10.08110466,206.14,206.07,43.83271014]
["bitfinex","SOLUSD",1758792788683,30.51992424,206.15,206.08,8.04485701]
["bitfinex","SOLUSD",1758792788887,14.30559401,206.14,206.07,38.98]
["bitfinex","SOLUSD",1758792789094,4.51992424,206.1,206.02,4.85389767]
["bitfinex","SOLUSD",1758792789267,4.51992424,206.07,206.03,3.5283478]
["bitfinex","SOLUSD",1758792789456,5.22992424,206.07,206.0,39.6]
["bitfinex","SOLUSD",1758792789651,0.71,206.06,206.01,3.5305262]
["bitfinex","SOLUSD",1758792789876,0.71,206.05,206.01,3.5305262]
["bitfinex","SOLUSD",1758792790480,0.71,206.05,206.01,8.38456939]
["bitfinex","SOLUSD",1758792790687,0.71,206.05,206.02,3.5305262]
["bitfinex","SOLUSD",1758792791375,14.30559401,206.08,206.02,3.5305262]
["bitfinex","SOLUSD",1758792791682,18.82551825,206.08,206.02,3.5305262]
["bitfinex","SOLUSD",1758792791870,5.22992424,206.07,206.02,3.5305262]
["bitfinex","SOLUSD",1758792792070,0.71,206.06,206.02,3.5305262]
["bitfinex","SOLUSD",1758792792273,0.71,206.05,206.02,3.5305262]
["bitfinex","SOLUSD",1758792792496,0.71,206.05,206.02,8.38441824]
["bitfinex","SOLUSD",1758792792762,0.71,206.04,206.0,39.6]
["bitfinex","SOLUSD",1758792792970,5.22992424,206.03,206.0,39.6]
["bitfinex","SOLUSD",1758792793166,5.22992424,206.03,205.95,26.0]
["bitfinex","SOLUSD",1758792793167,0.71,206.02,205.93,4.71992424]
["bitfinex","SOLUSD",1758792793458,4.51992424,206.0,205.94,8.06338851]
["bitfinex","SOLUSD",1758792793779,4.51992424,206.0,205.93,0.2]
["bitfinex","SOLUSD",1758792793780,4.51992424,206.0,205.95,3.54346427]
["bitfinex","SOLUSD",1758792794091,4.51992424,206.03,205.97,4.51992424]
["bitfinex","SOLUSD",1758792794270,4.51992424,206.03,205.98,3.54215812]
["bitfinex","SOLUSD",1758792794583,4.51992424,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1758792794765,5.22992424,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1758792795486,4.51992424,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1758792795684,5.22992424,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1758792796058,0.71,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1758792796465,18.44928739,206.03,205.93,12.34004758]
["bitfinex","SOLUSD",1758792796466,5.22992424,206.0,205.95,4.85548573]
["bitfinex","SOLUSD",1758792796766,5.22992424,206.0,205.93,5.05582358]
["bitfinex","SOLUSD",1758792796767,4.51992424,205.98,205.93,5.05582358]
["bitfinex","SOLUSD",1758792796967,0.71,205.97,205.94,3.53569949]
["bitfinex","SOLUSD",1758792797167,4.51992424,205.98,205.93,5.05582358]
["bitfinex","SOLUSD",1758792797578,5.22992424,205.98,205.93,5.05582358]
["bitfinex","SOLUSD",1758792798078,13.59559401,206.01,205.93,9.57574782]
["bitfinex","SOLUSD",1758792798286,4.76915545,206.16,205.96,26.0]
["bitfinex","SOLUSD",1758792798462,0.71,206.18,206.01,13.59559401]
["bitfinex","SOLUSD",1758792798662,0.71,206.18,206.12,4.51992424]
["bitfinex","SOLUSD",1758792798876,0.71,206.18,206.1,40.68]
["bitfinex","SOLUSD",1758792799077,0.71,206.18,206.12,4.51992424]
["bitfinex","SOLUSD",1758792799282,4.51992424,206.14,205.98,13.59559401]
["bitfinex","SOLUSD",1758792799481,0.71,206.13,206.07,4.51992424]
["bitfinex","SOLUSD",1758792799687,0.71,206.13,206.05,4.51992424]
["bitfinex","SOLUSD",1758792799879,4.51992424,206.11,206.04,30.51992424]
["bitfinex","SOLUSD",1758792800085,4.51992424,206.11,206.05,4.51992424]
["bitfinex","SOLUSD",1758792800279,4.51992424,206.11,206.02,40.66]
["bitfinex","SOLUSD",1758792800482,4.51992424,206.11,206.06,4.85295544]
["bitfinex","SOLUSD",1758792801279,4.51992424,206.12,206.06,21.5052683]
["bitfinex","SOLUSD",1758792801480,4.51992424,206.1,206.03,16.98752381]
["bitfinex","SOLUSD",1758792801676,0.71,206.11,206.04,4.51992424]
["bitfinex","SOLUSD",1758792802284,4.51992424,206.13,206.07,4.51992424]
["bitfinex","SOLUSD",1758792802595,4.51992424,206.12,206.08,4.85248447]
["bitfinex","SOLUSD",1758792802776,4.51992424,206.11,206.08,4.85248447]
["bitfinex","SOLUSD",1758792803493,4.51992424,206.1,206.04,4.51992424]
["bitfinex","SOLUSD",1758792803695,0.71,206.11,206.04,4.51992424]
["bitfinex","SOLUSD",1758792804071,0.71,206.11,206.04,9.37311561]
["bitfinex","SOLUSD",1758792805176,4.51992424,206.08,206.04,4.85319137]
["bitfinex","SOLUSD",1758792805381,0.71,206.17,206.05,26.0]
["bitfinex","SOLUSD",1758792805587,4.51992424,206.13,206.07,4.51992424]
["bitfinex","SOLUSD",1758792805770,4.51992424,206.13,206.06,4.51992424]
["bitfinex","SOLUSD",1758792806579,4.51992424,206.13,206.05,26.0]
["bitfinex","SOLUSD",1758792806580,0.68,206.12,206.07,4.85271994]
["bitfinex","SOLUSD",1758792809081,0.68,206.12,206.06,4.85295544]
["bitfinex","SOLUSD",1758792810783,0.68,206.12,206.06,9.37287968]
["bitfinex","SOLUSD",1758792812301,79.3,206.11,206.06,9.37287968]
["bitfinex","SOLUSD",1758792813497,79.3,206.11,206.06,4.85295544]
["bitfinex","SOLUSD",1758792813801,79.3,206.11,206.06,9.37287968]
["bitfinex","SOLUSD",1758792814083,79.98,206.11,206.06,9.37287968]
["bitfinex","SOLUSD",1758792814381,0.68,206.1,206.01,26.0]
["bitfinex","SOLUSD",1758792814596,84.49992424,206.1,206.03,4.51992424]
["bitfinex","SOLUSD",1758792815308,79.98,206.1,206.03,4.51992424]
["bitfinex","SOLUSD",1758792815485,79.98,206.1,206.02,16.98864186]
["bitfinex","SOLUSD",1758792815486,79.98,206.1,206.04,4.51992424]
["bitfinex","SOLUSD",1758792816509,79.98,206.1,206.05,4.85319097]
["bitfinex","SOLUSD",1758792816712,0.68,206.09,206.05,4.85319097]
["bitfinex","SOLUSD",1758792817004,79.3,206.1,206.03,4.85349588]
["bitfinex","SOLUSD",1758792817005,79.98,206.08,206.03,4.85349588]
["bitfinex","SOLUSD",1758792817409,0.68,206.07,206.03,9.37342012]
["bitfinex","SOLUSD",1758792817905,79.3,206.08,206.03,4.85349588]
["bitfinex","SOLUSD",1758792818085,0.68,206.07,206.03,9.37342012]
["bitfinex","SOLUSD",1758792818480,0.68,206.06,206.02,9.37377984]
["bitfinex","SOLUSD",1758792819100,79.3,206.07,206.02,4.8538556]
["bitfinex","SOLUSD",1758792819101,0.68,206.05,206.02,4.8538556]
["bitfinex","SOLUSD",1758792820015,0.68,206.04,206.01,9.37401503]
["bitfinex","SOLUSD",1758792820825,84.83277159,206.07,206.01,9.37401503]
["bitfinex","SOLUSD",1758792821187,79.98,206.07,206.01,9.37401503]
["bitfinex","SOLUSD",1758792821592,79.98,206.07,206.02,4.51992424]
["bitfinex","SOLUSD",1758792821911,0.68,206.06,206.0,45.11432489]
["bitfinex","SOLUSD",1758792822208,0.68,206.05,205.99,4.51992424]
["bitfinex","SOLUSD",1758792822414,0.68,206.04,206.0,4.51992424]
["bitfinex","SOLUSD",1758792822592,0.68,206.04,206.0,4.85434412]
["bitfinex","SOLUSD",1758792822787,0.68,206.04,206.0,6.66707972]
["bitfinex","SOLUSD",1758792822987,0.68,206.03,206.0,6.66707972]
["bitfinex","SOLUSD",1758792825915,0.68,206.03,206.0,4.85434412]
["bitfinex","SOLUSD",1758792827099,2.83245009,206.05,206.0,4.85434412]
["bitfinex","SOLUSD",1758792827295,0.68,206.03,205.98,4.85463036]
["bitfinex","SOLUSD",1758792827500,0.68,206.02,205.98,4.85463036]
["bitfinex","SOLUSD",1758792827722,0.68,206.01,205.98,4.85463036]
["bitfinex","SOLUSD",1758792828391,79.3,206.05,205.98,4.85463036]
["bitfinex","SOLUSD",1758792828611,2.83245009,206.03,205.98,4.85463036]
["bitfinex","SOLUSD",1758792828814,0.68,206.02,205.98,4.85463036]
["bitfinex","SOLUSD",1758792828992,0.68,206.01,205.98,4.85463036]
["bitfinex","SOLUSD",1758792830112,7.68617589,206.03,205.98,4.85463036]
["bitfinex","SOLUSD",1758792830316,0.68,206.0,205.98,4.85463036]
["bitfinex","SOLUSD",1758792830905,0.68,206.02,205.98,4.85463036]
["bitfinex","SOLUSD",1758792831103,0.68,206.06,206.0,2.83245009]
["bitfinex","SOLUSD",1758792831307,0.68,206.05,205.98,16.99173104]
["bitfinex","SOLUSD",1758792831508,0.68,206.04,205.98,16.99173104]
["bitfinex","SOLUSD",1758792831721,2.83245009,206.05,205.98,19.82418113]
["bitfinex","SOLUSD",1758792831921,0.68,206.04,205.98,19.82418113]
["bitfinex","SOLUSD",1758792832627,0.68,206.03,205.98,4.85463036]
["bitfinex","SOLUSD",1758792832799,3.51245009,206.03,205.98,4.85463036]
["bitfinex","SOLUSD",1758792832995,0.68,206.06,206.01,2.83245009]
["bitfinex","SOLUSD",1758792833222,0.68,206.13,206.05,2.83245009]
["bitfinex","SOLUSD",1758792833530,0.68,206.13,206.09,2.83245009]
["bitfinex","SOLUSD",1758792833720,0.68,206.12,206.07,2.83245009]
["bitfinex","SOLUSD",1758792833906,0.68,206.11,206.06,2.83245009]
["bitfinex","SOLUSD",1758792834223,0.68,206.1,206.06,2.83245009]
["bitfinex","SOLUSD",1758792835724,0.68,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1758792836422,0.69,206.09,206.04,2.83245009]
["bitfinex","SOLUSD",1758792836630,0.69,206.08,206.03,42.93245009]
["bitfinex","SOLUSD",1758792837140,0.69,206.08,206.04,7.68586183]
["bitfinex","SOLUSD",1758792838129,26.0,206.12,206.05,2.83245009]
["bitfinex","SOLUSD",1758792838315,3.52245009,206.11,206.04,16.98697803]
["bitfinex","SOLUSD",1758792838529,0.69,206.1,206.05,2.83245009]
["bitfinex","SOLUSD",1758792838846,0.69,206.09,206.05,2.83245009]
["bitfinex","SOLUSD",1758792839540,0.69,206.09,206.04,19.81942812]
["bitfinex","SOLUSD",1758792840408,0.69,206.08,206.04,4.85341174]
["bitfinex","SOLUSD",1758792840639,0.69,206.1,206.05,2.83245009]
["bitfinex","SOLUSD",1758792840843,0.69,206.09,206.04,7.68586183]
["bitfinex","SOLUSD",1758792841710,2.83245009,206.1,206.03,44.95362419]
["bitfinex","SOLUSD",1758792841914,2.83245009,206.06,205.99,28.83245009]
["bitfinex","SOLUSD",1758792842113,3.54245009,206.05,205.99,2.83245009]
["bitfinex","SOLUSD",1758792842710,13.59559401,206.1,205.98,39.88]
["bitfinex","SOLUSD",1758792843033,3.54245009,206.08,206.02,2.83245009]
["bitfinex","SOLUSD",1758792843238,2.83245009,206.07,206.01,2.83245009]
["bitfinex","SOLUSD",1758792843530,3.54245009,206.07,206.01,2.83245009]
["bitfinex","SOLUSD",1758792843742,3.54245009,206.07,206.02,4.85389767]
["bitfinex","SOLUSD",1758792843906,0.71,206.06,206.02,4.85389767]
["bitfinex","SOLUSD",1758792844408,0.71,206.06,206.0,2.83245009]
["bitfinex","SOLUSD",1758792844409,82.13245009,206.06,205.98,39.88]
["bitfinex","SOLUSD",1758792844636,2.83245009,206.04,205.98,42.71245009]
["bitfinex","SOLUSD",1758792844943,0.71,206.04,205.98,42.71245009]
["bitfinex","SOLUSD",1758792845147,3.54245009,206.04,205.98,42.71245009]
["bitfinex","SOLUSD",1758792845335,3.54245009,206.04,205.98,39.88]
["bitfinex","SOLUSD",1758792845634,0.71,206.04,205.99,4.85444661]
["bitfinex","SOLUSD",1758792846846,0.71,206.03,205.99,4.85444661]
["bitfinex","SOLUSD",1758792847843,2.83245009,206.04,205.99,4.85444661]
["bitfinex","SOLUSD",1758792848227,3.54245009,206.04,205.99,4.85444661]
["bitfinex","SOLUSD",1758792849114,0.71,206.12,206.03,26.0]
["bitfinex","SOLUSD",1758792849314,2.83245009,206.11,206.05,2.83245009]
["bitfinex","SOLUSD",1758792849538,3.54245009,206.11,206.05,2.83245009]
["bitfinex","SOLUSD",1758792850608,2.83245009,206.1,206.04,42.57245009]
["bitfinex","SOLUSD",1758792850810,2.83245009,206.05,205.93,0.2]
["bitfinex","SOLUSD",1758792851049,5.56234566,206.09,205.93,0.2]
["bitfinex","SOLUSD",1758792851050,2.83245009,206.03,205.97,2.83245009]
["bitfinex","SOLUSD",1758792851346,2.83245009,206.03,205.96,2.83245009]
["bitfinex","SOLUSD",1758792851347,2.83245009,206.02,205.96,2.83245009]
["bitfinex","SOLUSD",1758792851823,0.71,206.01,205.96,2.83245009]
["bitfinex","SOLUSD",1758792852016,0.71,206.0,205.94,38.69578323]
["bitfinex","SOLUSD",1758792852629,2.83245009,206.02,205.94,38.69578323]
["bitfinex","SOLUSD",1758792852829,2.83245009,206.02,205.93,3.03245009]
["bitfinex","SOLUSD",1758792852830,2.83245009,205.95,205.93,0.2]
["bitfinex","SOLUSD",1758792853038,0.71,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792853544,0.71,205.96,205.93,0.2]
["bitfinex","SOLUSD",1758792853918,0.71,206.05,205.94,39.68]
["bitfinex","SOLUSD",1758792854119,13.59559401,206.1,206.0,2.83245009]
["bitfinex","SOLUSD",1758792854323,13.59559401,206.1,205.94,65.68]
["bitfinex","SOLUSD",1758792854324,0.71,206.04,205.99,2.83245009]
["bitfinex","SOLUSD",1758792854532,0.71,206.03,205.99,2.83245009]
["bitfinex","SOLUSD",1758792854731,0.71,206.03,205.98,2.83245009]
["bitfinex","SOLUSD",1758792854948,0.71,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1758792855663,0.71,206.08,206.02,2.83245009]
["bitfinex","SOLUSD",1758792855942,0.71,206.08,206.01,2.83245009]
["bitfinex","SOLUSD",1758792855943,26.0,206.07,206.01,2.83245009]
["bitfinex","SOLUSD",1758792856247,3.54245009,206.08,206.01,2.83245009]
["bitfinex","SOLUSD",1758792856626,26.71,206.07,206.01,6.74953021]
["bitfinex","SOLUSD",1758792857030,0.71,206.06,205.99,57.05111607]
["bitfinex","SOLUSD",1758792857237,0.71,206.06,206.0,6.74953021]
["bitfinex","SOLUSD",1758792857555,32.74953021,206.07,206.01,6.74953021]
["bitfinex","SOLUSD",1758792857556,26.71,206.07,206.01,6.74953021]
["bitfinex","SOLUSD",1758792857737,0.71,206.06,206.01,6.74953021]
["bitfinex","SOLUSD",1758792857936,0.71,206.06,205.99,57.05111607]
["bitfinex","SOLUSD",1758792857937,0.71,206.05,206.0,6.74953021]
["bitfinex","SOLUSD",1758792858125,0.71,206.04,205.99,44.91460459]
["bitfinex","SOLUSD",1758792858325,0.71,206.03,205.99,44.91460459]
["bitfinex","SOLUSD",1758792858721,26.0,206.07,205.99,44.91460459]
["bitfinex","SOLUSD",1758792859050,0.71,206.05,206.01,4.85413329]
["bitfinex","SOLUSD",1758792859353,0.71,206.04,206.01,4.85413329]
["bitfinex","SOLUSD",1758792859846,32.74953021,206.07,206.01,4.85413329]
["bitfinex","SOLUSD",1758792860026,0.71,206.03,206.01,4.85413329]
["bitfinex","SOLUSD",1758792860231,0.71,206.06,206.01,4.85413329]
["bitfinex","SOLUSD",1758792860637,0.71,206.05,206.01,4.85413329]
["bitfinex","SOLUSD",1758792860945,0.71,206.04,205.99,46.80953021]
["bitfinex","SOLUSD",1758792861137,0.71,206.03,205.99,40.06]
["bitfinex","SOLUSD",1758792862146,0.71,206.03,205.99,44.91453497]
["bitfinex","SOLUSD",1758792862732,0.71,206.03,206.02,6.74953021]
["bitfinex","SOLUSD",1758792863620,79.3,206.05,206.02,6.74953021]
["bitfinex","SOLUSD",1758792863951,80.01,206.05,206.04,6.74953021]
["bitfinex","SOLUSD",1758792864337,80.01,206.05,206.02,4.85366699]
["bitfinex","SOLUSD",1758792864654,80.01,206.05,206.04,6.74953021]
["bitfinex","SOLUSD",1758792865737,80.01,206.05,206.02,4.85366699]
["bitfinex","SOLUSD",1758792865738,80.01,206.05,206.0,4.85436893]
["bitfinex","SOLUSD",1758792865944,80.01,206.05,206.04,6.74953021]
["bitfinex","SOLUSD",1758792869770,26.0,205.97,205.93,0.2]
["bitfinex","SOLUSD",1758792869967,13.59559401,206.0,205.93,0.2]
["bitfinex","SOLUSD",1758792869968,53.09465443,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792870253,46.34512422,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792870453,40.28559401,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792870666,6.74953021,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792871158,38.29531344,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792872656,26.69,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792872970,6.74953021,205.95,205.93,0.2]
["bitfinex","SOLUSD",1758792873261,5.54578323,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792878169,4.85578323,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792878543,5.54578323,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792879637,0.69,205.94,205.93,0.2]
["bitfinex","SOLUSD",1758792880861,14.28559401,205.99,205.93,0.2]
["bitfinex","SOLUSD",1758792881042,2.83570167,205.98,205.93,0.2]
["bitfinex","SOLUSD",1758792881354,0.69,205.97,205.93,0.2]
["bitfinex","SOLUSD",1758792882559,7.69058852,205.98,205.93,0.2]
["bitfinex","SOLUSD",1758792882862,0.69,205.97,205.93,0.2]
["bitfinex","SOLUSD",1758792883036,0.69,205.97,205.88,2.83570167]
["bitfinex","SOLUSD",1758792883037,26.0,205.91,205.79,0.2]
["bitfinex","SOLUSD",1758792883236,29.52570167,205.91,205.83,5.56831039]
["bitfinex","SOLUSD",1758792884660,0.69,205.94,205.84,0.71]
["bitfinex","SOLUSD",1758792884962,17.12129568,205.94,205.84,3.54570167]
["bitfinex","SOLUSD",1758792885141,17.12129568,205.94,205.85,0.71]
["bitfinex","SOLUSD",1758792885555,2.83570167,205.92,205.85,0.71]
["bitfinex","SOLUSD",1758792885862,2.83570167,205.92,205.86,4.85767026]
["bitfinex","SOLUSD",1758792886640,1.81540574,205.91,205.86,4.85767026]
["bitfinex","SOLUSD",1758792886840,2.50540574,205.91,205.86,4.85767026]
["bitfinex","SOLUSD",1758792887168,2.50540574,205.91,205.83,12.14594568]
["bitfinex","SOLUSD",1758792887169,1.81540574,205.89,205.84,4.85797576]
["bitfinex","SOLUSD",1758792887380,2.50540574,205.89,205.84,4.85797576]
["bitfinex","SOLUSD",1758792887947,1.81540574,205.89,205.84,0.71]
["bitfinex","SOLUSD",1758792888448,0.69,205.88,205.83,4.85837827]
["bitfinex","SOLUSD",1758792890161,81.80540574,205.87,205.82,0.2]
["bitfinex","SOLUSD",1758792890469,1.81540574,205.85,205.82,0.2]
["bitfinex","SOLUSD",1758792890962,2.50540574,205.85,205.82,0.2]
["bitfinex","SOLUSD",1758792891849,2.50540574,205.85,205.82,5.05855264]
["bitfinex","SOLUSD",1758792892160,79.3,205.86,205.82,5.05855264]
["bitfinex","SOLUSD",1758792892769,79.99,205.86,205.82,5.05855264]
["bitfinex","SOLUSD",1758792894068,2.50540574,205.85,205.82,0.2]
["bitfinex","SOLUSD",1758792894258,1.81540574,205.83,205.82,0.2]
["bitfinex","SOLUSD",1758792894661,2.50540574,205.83,205.82,0.2]
["bitfinex","SOLUSD",1758792894867,1.81540574,205.83,205.82,0.2]
["bitfinex","SOLUSD",1758792895063,2.50540574,205.83,205.82,0.2]
["bitfinex","SOLUSD",1758792896778,20.95937802,205.83,205.82,0.2]
["bitfinex","SOLUSD",1758792898469,19.14397228,205.83,205.82,0.2]
["bitfinex","SOLUSD",1758792898676,39.59559401,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792899051,40.30559401,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792899768,45.16420833,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792900369,46.97961407,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792901476,40.30559401,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792901661,42.12099975,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792902180,40.30559401,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792902482,1.81540574,205.83,205.81,0.2]
["bitfinex","SOLUSD",1758792902659,2.47540574,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792903274,1.81540574,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792903963,2.47540574,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792904556,7.33402006,205.82,205.81,0.2]
["bitfinex","SOLUSD",1758792905463,26.0,205.83,205.81,5.05885039]
["bitfinex","SOLUSD",1758792905649,0.66,205.86,205.81,5.70885039]
["bitfinex","SOLUSD",1758792906072,0.66,205.86,205.79,12.34799221]
["bitfinex","SOLUSD",1758792906073,3.63081148,205.82,205.79,0.2]
["bitfinex","SOLUSD",1758792906276,43.22640549,205.8,205.79,0.2]
["bitfinex","SOLUSD",1758792906467,49.33262271,205.8,205.79,0.2]
["bitfinex","SOLUSD",1758792906658,39.59559401,205.76,205.75,0.2]
["bitfinex","SOLUSD",1758792906865,15.41099975,205.76,205.75,0.2]
["bitfinex","SOLUSD",1758792907056,16.07099975,205.76,205.75,0.2]
["bitfinex","SOLUSD",1758792907461,14.25559401,205.76,205.75,0.2]
["bitfinex","SOLUSD",1758792907667,0.66,205.76,205.7,0.2]
["bitfinex","SOLUSD",1758792907886,1.81540574,205.72,205.7,5.06143659]
["bitfinex","SOLUSD",1758792908254,0.66,205.75,205.7,5.06143659]
["bitfinex","SOLUSD",1758792908583,13.59559401,205.76,205.71,0.65]
["bitfinex","SOLUSD",1758792908759,13.59559401,205.79,205.72,0.65]
["bitfinex","SOLUSD",1758792908959,1.81540574,205.77,205.72,0.65]
["bitfinex","SOLUSD",1758792909160,1.81540574,205.75,205.72,0.65]
["bitfinex","SOLUSD",1758792909371,1.81540574,205.75,205.7,17.86505836]
["bitfinex","SOLUSD",1758792909577,0.66,205.77,205.71,0.65]
["bitfinex","SOLUSD",1758792909978,0.66,205.77,205.72,4.86097608]
["bitfinex","SOLUSD",1758792910175,0.66,205.76,205.72,4.86097608]
["bitfinex","SOLUSD",1758792910378,0.66,205.76,205.72,17.01341628]
["bitfinex","SOLUSD",1758792910878,14.25559401,205.79,205.72,17.01341628]
["bitfinex","SOLUSD",1758792911088,2.47540574,205.76,205.72,4.86097608]
["bitfinex","SOLUSD",1758792911391,1.81540574,205.73,205.7,5.06124167]
["bitfinex","SOLUSD",1758792911688,1.81540574,205.71,205.7,5.06124167]
["bitfinex","SOLUSD",1758792912282,1.81540574,205.75,205.7,5.71124167]
["bitfinex","SOLUSD",1758792912472,1.81540574,205.75,205.71,0.65]
["bitfinex","SOLUSD",1758792912787,1.81540574,205.73,205.71,0.65]
["bitfinex","SOLUSD",1758792912997,1.81540574,205.74,205.71,0.65]
["bitfinex","SOLUSD",1758792913676,1.81540574,205.74,205.7,17.21486344]
["bitfinex","SOLUSD",1758792913998,1.81540574,205.72,205.7,5.06124167]
["bitfinex","SOLUSD",1758792914175,13.59559401,205.76,205.71,0.65]
["bitfinex","SOLUSD",1758792914496,1.81540574,205.74,205.71,0.65]
["bitfinex","SOLUSD",1758792914792,1.81540574,205.74,205.7,17.21486344]
["bitfinex","SOLUSD",1758792915096,1.81540574,205.82,205.73,26.0]
["bitfinex","SOLUSD",1758792915270,1.81540574,205.8,205.74,41.17]
["bitfinex","SOLUSD",1758792916284,1.81540574,205.79,205.75,4.86026731]
["bitfinex","SOLUSD",1758792916486,1.81540574,205.79,205.76,0.65]
["bitfinex","SOLUSD",1758792917603,1.81540574,205.77,205.75,17.01093559]
["bitfinex","SOLUSD",1758792918703,1.81540574,205.77,205.75,4.86026731]
["bitfinex","SOLUSD",1758792918998,1.81540574,205.76,205.75,4.86026731]
["bitfinex","SOLUSD",1758792919182,13.59559401,205.71,205.7,0.2]
["bitfinex","SOLUSD",1758792919383,14.25559401,205.71,205.7,0.2]
["bitfinex","SOLUSD",1758792919577,23.33262271,205.71,205.7,0.2]
["bitfinex","SOLUSD",1758792919782,16.07099975,205.71,205.7,0.2]
["bitfinex","SOLUSD",1758792920203,17.88640549,205.71,205.7,0.2]
["bitfinex","SOLUSD",1758792920588,18.80571131,205.71,205.7,0.2]
["bitfinex","SOLUSD",1758792920786,23.66692369,205.71,205.7,0.2]
["bitfinex","SOLUSD",1758792921494,38.56595226,205.71,205.7,0.2]
["bitfinex","SOLUSD",1758792922308,43.11606956,205.71,205.69,0.2]
["bitfinex","SOLUSD",1758792922687,39.59559401,205.68,205.67,0.2]
["bitfinex","SOLUSD",1758792922902,53.55775004,205.68,205.66,0.2]
["bitfinex","SOLUSD",1758792923200,18.80571131,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792924484,0.66,205.73,205.66,0.2]
["bitfinex","SOLUSD",1758792924712,4.5501173,205.7,205.66,5.71239424]
["bitfinex","SOLUSD",1758792925206,4.5501173,205.68,205.66,0.85]
["bitfinex","SOLUSD",1758792925388,4.5501173,205.68,205.66,5.71231335]
["bitfinex","SOLUSD",1758792926883,4.5501173,205.68,205.66,5.06231335]
["bitfinex","SOLUSD",1758792928976,4.5501173,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792929380,5.2701173,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792931887,4.5501173,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792932597,4.5501173,205.68,205.66,0.2]
["bitfinex","SOLUSD",1758792932798,4.5501173,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792933808,4.5501173,205.67,205.66,5.06239424]
["bitfinex","SOLUSD",1758792937586,4.5501173,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792937802,0.72,205.69,205.66,0.2]
["bitfinex","SOLUSD",1758792937999,4.5501173,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792938492,4.5501173,205.67,205.66,5.06232779]
["bitfinex","SOLUSD",1758792938694,4.5501173,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792940308,4.5501173,205.67,205.66,5.06239424]
["bitfinex","SOLUSD",1758792940931,4.5501173,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792941804,5.2701173,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792942698,2.53987214,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792943322,7.40202996,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792943705,2.53987214,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792944213,20.99762397,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792944612,7.40202996,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792945005,5.58215782,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792945204,7.40202996,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792946644,13.59559401,205.72,205.66,5.74239424]
["bitfinex","SOLUSD",1758792946937,1.81987214,205.71,205.66,5.06239424]
["bitfinex","SOLUSD",1758792947219,2.53987214,205.7,205.66,5.06239424]
["bitfinex","SOLUSD",1758792948699,3.56246528,205.7,205.66,5.06239424]
["bitfinex","SOLUSD",1758792948898,2.84246528,205.69,205.66,5.06239424]
["bitfinex","SOLUSD",1758792949435,2.84246528,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792949603,3.56246528,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792950232,2.84246528,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792951930,82.14246528,205.68,205.66,0.2]
["bitfinex","SOLUSD",1758792952605,14.31559401,205.74,205.67,0.68]
["bitfinex","SOLUSD",1758792952829,2.84246528,205.72,205.67,0.68]
["bitfinex","SOLUSD",1758792952994,0.72,205.71,205.69,2.84246528]
["bitfinex","SOLUSD",1758792953196,0.72,205.71,205.68,2.84246528]
["bitfinex","SOLUSD",1758792953821,0.72,205.7,205.66,5.06236142]
["bitfinex","SOLUSD",1758792954022,0.72,205.72,205.68,2.84246528]
["bitfinex","SOLUSD",1758792954202,0.72,205.71,205.68,2.84246528]
["bitfinex","SOLUSD",1758792956631,5.5812477,205.71,205.68,2.84246528]
["bitfinex","SOLUSD",1758792957015,0.72,205.71,205.68,2.84246528]
["bitfinex","SOLUSD",1758792957638,80.01,205.71,205.68,2.84246528]
["bitfinex","SOLUSD",1758792958222,79.3,205.71,205.68,7.70436202]
["bitfinex","SOLUSD",1758792958435,79.3,205.76,205.7,2.84246528]
["bitfinex","SOLUSD",1758792958720,79.3,205.75,205.72,2.84246528]
["bitfinex","SOLUSD",1758792958918,80.01,205.75,205.72,2.84246528]
["bitfinex","SOLUSD",1758792959098,0.71,205.74,205.72,2.84246528]
["bitfinex","SOLUSD",1758792960337,79.3,205.75,205.73,3.52246528]
["bitfinex","SOLUSD",1758792960501,0.71,205.8,205.75,4.86026731]
["bitfinex","SOLUSD",1758792960710,0.71,205.79,205.76,2.84246528]
["bitfinex","SOLUSD",1758792961803,0.71,205.79,205.75,2.84246528]
["bitfinex","SOLUSD",1758792962205,0.71,205.78,205.75,2.84246528]
["bitfinex","SOLUSD",1758792962405,14.30559401,205.8,205.75,2.84246528]
["bitfinex","SOLUSD",1758792962714,0.71,205.79,205.71,0.68]
["bitfinex","SOLUSD",1758792963037,0.71,205.79,205.74,2.84246528]
["bitfinex","SOLUSD",1758792963326,0.71,205.78,205.74,2.84246528]
["bitfinex","SOLUSD",1758792963500,0.71,205.77,205.71,5.54121238]
["bitfinex","SOLUSD",1758792963838,79.3,205.76,205.75,2.84246528]
["bitfinex","SOLUSD",1758792964516,79.3,205.76,205.71,5.54121238]
["bitfinex","SOLUSD",1758792964517,80.01,205.76,205.69,12.15381133]
["bitfinex","SOLUSD",1758792964704,80.01,205.75,205.7,2.84246528]
["bitfinex","SOLUSD",1758792965110,80.01,205.74,205.7,2.84246528]
["bitfinex","SOLUSD",1758792965311,0.71,205.73,205.7,2.84246528]
["bitfinex","SOLUSD",1758792965827,0.71,205.72,205.69,2.84246528]
["bitfinex","SOLUSD",1758792966426,0.71,205.71,205.66,0.2]
["bitfinex","SOLUSD",1758792966633,0.71,205.71,205.69,2.84246528]
["bitfinex","SOLUSD",1758792967422,0.71,205.71,205.67,4.86215545]
["bitfinex","SOLUSD",1758792967638,4.8607398,205.73,205.68,2.84246528]
["bitfinex","SOLUSD",1758792967834,0.71,205.72,205.68,2.84246528]
["bitfinex","SOLUSD",1758792968212,0.71,205.72,205.67,4.86215545]
["bitfinex","SOLUSD",1758792968438,0.71,205.71,205.68,2.84246528]
["bitfinex","SOLUSD",1758792968624,0.71,205.71,205.66,5.06235632]
["bitfinex","SOLUSD",1758792968810,0.71,205.71,205.68,2.84246528]
["bitfinex","SOLUSD",1758792969930,5.57122898,205.71,205.68,2.84246528]
["bitfinex","SOLUSD",1758792970431,0.71,205.7,205.66,3.04246528]
["bitfinex","SOLUSD",1758792971010,0.71,205.7,205.66,7.90485274]
["bitfinex","SOLUSD",1758792971210,4.86122898,205.71,205.66,7.90485274]
["bitfinex","SOLUSD",1758792971540,5.57122898,205.71,205.66,8.62485274]
["bitfinex","SOLUSD",1758792971733,13.59559401,205.68,205.66,0.2]
["bitfinex","SOLUSD",1758792972212,0.71,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792972410,14.30559401,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792973012,17.14805929,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792974320,22.01021711,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792977819,19.16775183,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792978433,14.30559401,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792978734,19.16775183,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792980156,22.01021711,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792980719,19.16775183,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792980915,22.01021711,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792981940,23.22836985,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792982116,22.01021711,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792984938,23.22845499,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792985242,22.01021711,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792985738,13.59559401,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758792985942,13.59559401,205.68,205.66,0.2]
["bitfinex","SOLUSD",1758792986643,2.84246528,205.68,205.66,0.2]
["bitfinex","SOLUSD",1758792987015,13.59559401,205.69,205.66,0.2]
["bitfinex","SOLUSD",1758792987213,2.84246528,205.68,205.66,0.2]
["bitfinex","SOLUSD",1758792989524,138.56149921,205.7,205.67,0.66]
["bitfinex","SOLUSD",1758792989525,13.59559401,205.7,205.67,0.66]
["bitfinex","SOLUSD",1758792990036,17.13805929,205.7,205.66,0.2]
["bitfinex","SOLUSD",1758792990350,13.59559401,205.71,205.67,0.66]
["bitfinex","SOLUSD",1758792990547,79.3,205.76,205.69,2.84246528]
["bitfinex","SOLUSD",1758792990751,13.59559401,205.75,205.7,4.86144871]
["bitfinex","SOLUSD",1758792990925,13.59559401,205.75,205.71,0.66]
["bitfinex","SOLUSD",1758792991320,13.59559401,205.75,205.72,0.66]
["bitfinex","SOLUSD",1758792992022,79.3,205.76,205.72,3.50246528]
["bitfinex","SOLUSD",1758792992249,79.3,205.76,205.72,2.84246528]
["bitfinex","SOLUSD",1758792992449,79.3,205.76,205.73,3.50246528]
["bitfinex","SOLUSD",1758792992833,79.3,205.76,205.73,2.84246528]
["bitfinex","SOLUSD",1758792993040,79.3,205.76,205.74,0.66]
["bitfinex","SOLUSD",1758792993237,0.7,205.79,205.74,3.50246528]
["bitfinex","SOLUSD",1758792993946,14.81315213,205.8,205.75,0.66]
["bitfinex","SOLUSD",1758792994121,13.59559401,205.8,205.75,0.66]
["bitfinex","SOLUSD",1758792994322,13.59559401,205.8,205.76,0.66]
["bitfinex","SOLUSD",1758792994525,13.59559401,205.8,205.75,2.84246528]
["bitfinex","SOLUSD",1758792994526,92.89559401,205.8,205.75,2.84246528]
["bitfinex","SOLUSD",1758792994734,93.59559401,205.8,205.75,2.84246528]
["bitfinex","SOLUSD",1758792994950,98.45469173,205.8,205.74,7.7029439]
["bitfinex","SOLUSD",1758792995454,93.59559401,205.8,205.74,7.7029439]
["bitfinex","SOLUSD",1758792995957,101.29722972,205.8,205.73,8.36317526]
["bitfinex","SOLUSD",1758792997049,0.7,205.79,205.73,8.36317526]
["bitfinex","SOLUSD",1758792997237,17.13805929,205.78,205.7,0.66]
["bitfinex","SOLUSD",1758792997439,2.84246528,205.75,205.68,8.3643086]
["bitfinex","SOLUSD",1758792997631,3.54246528,205.75,205.68,8.3643086]
["bitfinex","SOLUSD",1758792998450,3.54246528,205.75,205.68,5.52184332]
["bitfinex","SOLUSD",1758792998756,84.86050354,205.74,205.66,3.70246528]
["bitfinex","SOLUSD",1758792998924,87.70296882,205.74,205.66,3.70246528]
["bitfinex","SOLUSD",1758792999127,87.70296882,205.74,205.66,8.56479291]
["bitfinex","SOLUSD",1758792999432,79.3,205.74,205.69,2.84246528]
["bitfinex","SOLUSD",1758792999627,79.3,205.74,205.7,0.66]
["bitfinex","SOLUSD",1758793000652,79.3,205.74,205.7,2.84246528]
["bitfinex","SOLUSD",1758793000850,79.3,205.74,205.71,3.50246528]
["bitfinex","SOLUSD",1758793001053,118.89559401,205.81,205.73,2.84246528]
["bitfinex","SOLUSD",1758793001244,82.84246528,205.8,205.73,2.84246528]
["bitfinex","SOLUSD",1758793001444,80.0,205.8,205.74,2.84246528]
["bitfinex","SOLUSD",1758793002238,2.84246528,205.79,205.73,0.66]
["bitfinex","SOLUSD",1758793002442,8.40213645,205.78,205.71,7.70364468]
["bitfinex","SOLUSD",1758793003438,2.84246528,205.76,205.69,3.50246528]
["bitfinex","SOLUSD",1758793003639,0.7,205.76,205.7,2.84246528]
["bitfinex","SOLUSD",1758793004054,0.7,205.76,205.71,2.84246528]
["bitfinex","SOLUSD",1758793004256,0.7,205.75,205.71,2.84246528]
["bitfinex","SOLUSD",1758793004763,80.0,205.77,205.71,2.84246528]
["bitfinex","SOLUSD",1758793005063,84.85980736,205.77,205.71,7.70366567]
["bitfinex","SOLUSD",1758793006172,0.7,205.76,205.7,2.84246528]
["bitfinex","SOLUSD",1758793006653,96.43805929,205.75,205.67,4.86212182]
["bitfinex","SOLUSD",1758793006841,3.54246528,205.74,205.67,2.84246528]
["bitfinex","SOLUSD",1758793007041,3.54246528,205.73,205.66,3.04246528]
["bitfinex","SOLUSD",1758793007241,92.89559401,205.75,205.66,0.2]
["bitfinex","SOLUSD",1758793007242,82.84246528,205.72,205.66,0.2]
["bitfinex","SOLUSD",1758793007466,2.84246528,205.71,205.66,0.2]
["bitfinex","SOLUSD",1758793007671,0.7,205.7,205.66,0.2]
["bitfinex","SOLUSD",1758793007849,0.7,205.69,205.66,0.2]
["bitfinex","SOLUSD",1758793008049,0.7,205.68,205.66,0.2]
["bitfinex","SOLUSD",1758793008465,0.7,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758793008670,0.7,205.69,205.66,0.2]
["bitfinex","SOLUSD",1758793008850,0.7,205.68,205.66,0.2]
["bitfinex","SOLUSD",1758793009166,0.7,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758793009552,2.51934833,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758793010154,16.11494234,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758793010363,14.29559401,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758793010555,16.11494234,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758793010866,20.97710016,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758793011369,16.11494234,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758793011670,20.97710016,205.67,205.66,0.2]
["bitfinex","SOLUSD",1758793016750,20.97710016,205.67,205.66,1e-08]
["bitfinex","SOLUSD",1758793017168,24.24250287,205.67,205.66,1e-08]
["bitfinex","SOLUSD",1758793018272,20.97710016,205.67,205.66,1e-08]
["bitfinex","SOLUSD",1758793019247,13.59559401,205.67,205.66,1e-08]
["bitfinex","SOLUSD",1758793019451,15.41494234,205.67,205.66,1e-08]
["bitfinex","SOLUSD",1758793019661,13.59559401,205.67,205.66,1e-08]
["bitfinex","SOLUSD",1758793019861,18.45775183,205.67,205.66,1e-08]
["bitfinex","SOLUSD",1758793020159,20.95710016,205.67,205.66,1e-08]
["bitfinex","SOLUSD",1758793024573,20.95710016,205.67,205.61,0.2]
["bitfinex","SOLUSD",1758793024574,39.59559401,205.63,205.61,0.2]
["bitfinex","SOLUSD",1758793024797,245.69559401,205.66,205.51,0.69]
["bitfinex","SOLUSD",1758793024798,13.59559401,205.58,205.51,0.69]
["bitfinex","SOLUSD",1758793025083,13.59559401,205.54,205.49,0.69]
["bitfinex","SOLUSD",1758793025467,13.59559401,205.54,205.5,0.69]
["bitfinex","SOLUSD",1758793025874,1.81934833,205.51,205.5,0.69]
["bitfinex","SOLUSD",1758793026381,1.81934833,205.51,205.46,5.06711503]
["bitfinex","SOLUSD",1758793026382,1.81934833,205.51,205.48,0.69]
["bitfinex","SOLUSD",1758793026559,1.81934833,205.49,205.46,5.06711503]
["bitfinex","SOLUSD",1758793027181,1.81934833,205.49,205.47,0.69]
["bitfinex","SOLUSD",1758793027386,1.81934833,205.49,205.46,5.06711116]
["bitfinex","SOLUSD",1758793027572,1.81934833,205.49,205.47,0.69]
["bitfinex","SOLUSD",1758793027882,1.81934833,205.49,205.46,5.06711116]
["bitfinex","SOLUSD",1758793027883,1.81934833,205.49,205.48,0.69]
["bitfinex","SOLUSD",1758793029071,1.81934833,205.49,205.46,0.89]
["bitfinex","SOLUSD",1758793029267,1.81934833,205.48,205.47,0.69]
["bitfinex","SOLUSD",1758793030877,1.95202889,205.6,205.47,0.69]
["bitfinex","SOLUSD",1758793031075,1.81934833,205.54,205.48,6.68600201]
["bitfinex","SOLUSD",1758793031383,1.81934833,205.54,205.49,0.69]
["bitfinex","SOLUSD",1758793032377,1.81934833,205.54,205.5,4.86618004]
["bitfinex","SOLUSD",1758793032573,1.81934833,205.54,205.51,0.69]
["bitfinex","SOLUSD",1758793032785,1.81934833,205.55,205.52,0.69]
["bitfinex","SOLUSD",1758793032970,1.81934833,205.56,205.53,0.69]
["bitfinex","SOLUSD",1758793034468,1.81934833,205.56,205.54,4.86523304]
["bitfinex","SOLUSD",1758793034687,1.81934833,205.56,205.53,4.86544331]
["bitfinex","SOLUSD",1758793034878,13.59559401,205.6,205.54,0.69]
["bitfinex","SOLUSD",1758793035190,1.81934833,205.59,205.54,0.69]
["bitfinex","SOLUSD",1758793035385,13.59559401,205.61,205.53,17.02911771]
["bitfinex","SOLUSD",1758793035592,1.81934833,205.58,205.55,0.69]
["bitfinex","SOLUSD",1758793035978,1.81934833,205.58,205.53,17.71911771]
["bitfinex","SOLUSD",1758793036182,1.81934833,205.58,205.54,0.69]
["bitfinex","SOLUSD",1758793036798,1.81934833,205.58,205.55,4.86499635]
["bitfinex","SOLUSD",1758793037170,1.81934833,205.58,205.52,0.69]
["bitfinex","SOLUSD",1758793037372,1.81934833,205.58,205.52,5.55548901]
["bitfinex","SOLUSD",1758793038087,1.81934833,205.6,205.53,2.50934833]
["bitfinex","SOLUSD",1758793038292,1.81934833,205.6,205.56,1.81934833]
["bitfinex","SOLUSD",1758793038293,79.1,205.6,205.56,1.81934833]
["bitfinex","SOLUSD",1758793038474,79.1,205.6,205.57,0.69]
["bitfinex","SOLUSD",1758793038673,1.81934833,205.63,205.52,17.02975526]
["bitfinex","SOLUSD",1758793038874,766.07494234,205.64,205.59,4.8640498]
["bitfinex","SOLUSD",1758793039800,766.07494234,205.64,205.58,0.69]
["bitfinex","SOLUSD",1758793039985,766.07494234,205.64,205.56,0.69]
["bitfinex","SOLUSD",1758793039986,764.25559401,205.64,205.56,0.69]
["bitfinex","SOLUSD",1758793040297,750.66,205.64,205.57,0.69]
["bitfinex","SOLUSD",1758793040871,1.81934833,205.63,205.58,4.8642864]
["bitfinex","SOLUSD",1758793041075,2.47934833,205.63,205.58,4.8642864]
["bitfinex","SOLUSD",1758793041298,0.66,205.63,205.58,5.5542864]
["bitfinex","SOLUSD",1758793042890,0.66,205.62,205.56,17.02665888]
["bitfinex","SOLUSD",1758793043106,1.81934833,205.63,205.57,0.69]
["bitfinex","SOLUSD",1758793043804,1.81934833,205.6,205.55,4.86496127]
["bitfinex","SOLUSD",1758793043982,1.81934833,205.59,205.54,44.20522819]
["bitfinex","SOLUSD",1758793044181,1.81934833,205.59,205.54,44.89522819]
["bitfinex","SOLUSD",1758793044695,1.81934833,205.59,205.55,0.69]
["bitfinex","SOLUSD",1758793044889,2.47934833,205.59,205.54,44.20522819]
["bitfinex","SOLUSD",1758793045488,2.47934833,205.59,205.54,44.89522819]
["bitfinex","SOLUSD",1758793047109,0.66,205.59,205.54,44.89522819]
["bitfinex","SOLUSD",1758793047312,79.1,205.58,205.54,39.34]
["bitfinex","SOLUSD",1758793047622,26.66,205.62,205.55,2.48934833]
["bitfinex","SOLUSD",1758793047911,752.47934833,205.64,205.58,1.81934833]
["bitfinex","SOLUSD",1758793048098,752.47934833,205.64,205.58,0.67]
["bitfinex","SOLUSD",1758793048410,1.81934833,205.63,205.58,0.67]
["bitfinex","SOLUSD",1758793048704,2.47934833,205.63,205.58,0.67]
["bitfinex","SOLUSD",1758793049014,750.0,205.64,205.56,0.67]
["bitfinex","SOLUSD",1758793049189,1.81934833,205.6,205.54,57.03830948]
["bitfinex","SOLUSD",1758793050109,14.25559401,205.59,205.43,0.67]
["bitfinex","SOLUSD",1758793050404,15.41494234,205.47,205.4,4.86853414]
["bitfinex","SOLUSD",1758793050603,15.41494234,205.47,205.39,5.53877248]
["bitfinex","SOLUSD",1758793050907,16.07494234,205.47,205.39,5.53875645]
["bitfinex","SOLUSD",1758793051098,20.94183288,205.47,205.39,5.53875645]
["bitfinex","SOLUSD",1758793051292,20.94183288,205.47,205.39,0.67]
["bitfinex","SOLUSD",1758793051608,14.25559401,205.47,205.39,0.67]
["bitfinex","SOLUSD",1758793051805,16.07494234,205.47,205.39,5.53856206]
["bitfinex","SOLUSD",1758793051992,20.94183288,205.47,205.39,5.53856206]
["bitfinex","SOLUSD",1758793052192,14.25559401,205.47,205.4,4.86854613]
["bitfinex","SOLUSD",1758793052505,16.07494234,205.47,205.4,4.86854613]
["bitfinex","SOLUSD",1758793052711,23.68171167,205.47,205.39,0.67]
["bitfinex","SOLUSD",1758793053815,23.68171167,205.47,205.39,5.53863682]
["bitfinex","SOLUSD",1758793054108,18.81482113,205.47,205.41,4.86829697]
["bitfinex","SOLUSD",1758793054493,23.68171167,205.47,205.4,4.86851358]
["bitfinex","SOLUSD",1758793054689,23.68171167,205.47,205.39,0.67]
["bitfinex","SOLUSD",1758793055087,23.68171167,205.47,205.39,5.53865579]
["bitfinex","SOLUSD",1758793055805,23.68171167,205.47,205.39,0.67]
["bitfinex","SOLUSD",1758793055806,14.25559401,205.47,205.39,0.67]
["bitfinex","SOLUSD",1758793056012,18.81482113,205.47,205.42,0.67]
["bitfinex","SOLUSD",1758793056315,18.81482113,205.47,205.41,4.86823832]
["bitfinex","SOLUSD",1758793056702,14.25559401,205.47,205.41,4.86830746]
["bitfinex","SOLUSD",1758793056902,23.68171167,205.47,205.4,0.67]
["bitfinex","SOLUSD",1758793057216,23.68171167,205.47,205.4,5.53854057]
["bitfinex","SOLUSD",1758793058011,23.68171167,205.47,205.4,0.67]
["bitfinex","SOLUSD",1758793059111,18.81482113,205.47,205.42,0.67]
["bitfinex","SOLUSD",1758793059413,23.68171167,205.47,205.39,0.67]
["bitfinex","SOLUSD",1758793059819,23.68171167,205.47,205.4,4.86853264]
["bitfinex","SOLUSD",1758793060196,23.68171167,205.47,205.4,5.53853264]
["bitfinex","SOLUSD",1758793061099,18.81482113,205.47,205.4,0.67]
["bitfinex","SOLUSD",1758793061305,4.55922712,205.47,205.43,4.86782507]
["bitfinex","SOLUSD",1758793061611,4.55922712,205.47,205.43,5.53782507]
["bitfinex","SOLUSD",1758793061816,4.55922712,205.47,205.43,0.67]
["bitfinex","SOLUSD",1758793062618,9.42611766,205.47,205.43,0.67]
["bitfinex","SOLUSD",1758793063215,10.08611766,205.47,205.4,5.53851203]
["bitfinex","SOLUSD",1758793063626,23.68171167,205.47,205.4,0.67]
["bitfinex","SOLUSD",1758793063803,49.68171167,205.47,205.38,0.67]
["bitfinex","SOLUSD",1758793065209,49.68171167,205.47,205.38,5.53899952]
["bitfinex","SOLUSD",1758793065413,49.68171167,205.47,205.4,0.67]
["bitfinex","SOLUSD",1758793067617,49.68171167,205.47,205.38,4.86900202]
["bitfinex","SOLUSD",1758793067808,49.68171167,205.47,205.39,0.67]
["bitfinex","SOLUSD",1758793068818,49.68171167,205.47,205.39,5.53866123]
["bitfinex","SOLUSD",1758793069117,49.68171167,205.47,205.37,12.1729831]
["bitfinex","SOLUSD",1758793069305,49.68171167,205.47,205.41,0.67]
["bitfinex","SOLUSD",1758793070031,44.46248455,205.47,205.41,5.53830241]
["bitfinex","SOLUSD",1758793070252,49.02171167,205.47,205.41,5.53830241]
["bitfinex","SOLUSD",1758793070724,51.91405759,205.47,205.41,5.53830241]
["bitfinex","SOLUSD",1758793073104,6.79157304,205.47,205.43,0.67]
["bitfinex","SOLUSD",1758793073419,6.79157304,205.47,205.46,0.87]
["bitfinex","SOLUSD",1758793073608,6.79157304,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758793074621,2.84906958,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758793075529,7.71596012,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758793075828,21.98155413,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758793077838,61.52155413,205.47,205.46,0.2]
["bitfinex","SOLUSD",1758793078138,2.84906958,205.38,205.36,5.56949291]
["bitfinex","SOLUSD",1758793078429,2.84906958,205.38,205.37,0.7]
["bitfinex","SOLUSD",1758793079627,2.84906958,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1758793079824,44.15217754,205.43,205.38,5.56902327]
["bitfinex","SOLUSD",1758793080033,2.84906958,205.39,205.38,5.56902327]
["bitfinex","SOLUSD",1758793080532,2.84906958,205.4,205.38,4.86902327]
["bitfinex","SOLUSD",1758793080911,17.48217754,205.43,205.38,4.86902327]
["bitfinex","SOLUSD",1758793081231,2.84906958,205.39,205.38,4.86902327]
["bitfinex","SOLUSD",1758793081636,2.84906958,205.39,205.36,0.7]
["bitfinex","SOLUSD",1758793081836,2.84906958,205.39,205.37,0.7]
["bitfinex","SOLUSD",1758793082527,3.50906958,205.38,205.33,0.2]
["bitfinex","SOLUSD",1758793082725,19.29373317,205.34,205.32,1e-08]
["bitfinex","SOLUSD",1758793082916,56.06466359,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758793083121,56.72466359,205.33,205.32,1e-08]
["bitfinex","SOLUSD",1758793083339,39.59559401,205.3,205.29,0.2]
["bitfinex","SOLUSD",1758793083643,13.59559401,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758793083844,16.44466359,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758793084019,17.10466359,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758793084218,56.72466359,205.28,205.26,0.2]
["bitfinex","SOLUSD",1758793084431,17.10466359,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758793084837,14.25559401,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758793085021,16.44466359,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758793086828,21.97629607,205.27,205.26,0.2]
["bitfinex","SOLUSD",1758793088839,21.97629607,205.27,205.25,0.2]
["bitfinex","SOLUSD",1758793088840,13.59559401,205.26,205.25,0.2]
["bitfinex","SOLUSD",1758793089140,53.17559401,205.26,205.25,0.2]
["bitfinex","SOLUSD",1758793089436,53.83559401,205.26,205.25,0.2]
["bitfinex","SOLUSD",1758793089636,53.83559401,205.26,205.24,0.2]
["bitfinex","SOLUSD",1758793089848,13.59559401,205.21,205.17,0.2]
["bitfinex","SOLUSD",1758793090025,2.84906958,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793090414,16.44466359,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793090618,0.66,205.24,205.17,0.86]
["bitfinex","SOLUSD",1758793090844,2.84906958,205.18,205.17,0.86]
["bitfinex","SOLUSD",1758793091223,2.84906958,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793091836,2.84906958,205.18,205.17,5.07400692]
["bitfinex","SOLUSD",1758793093032,26.0,205.2,205.17,0.2]
["bitfinex","SOLUSD",1758793093225,26.0,205.2,205.18,0.66]
["bitfinex","SOLUSD",1758793093428,4.87168969,205.27,205.17,5.07388162]
["bitfinex","SOLUSD",1758793093429,28.84906958,205.3,205.19,0.66]
["bitfinex","SOLUSD",1758793093744,2.84906958,205.22,205.19,0.66]
["bitfinex","SOLUSD",1758793093921,2.84906958,205.22,205.2,17.7165302]
["bitfinex","SOLUSD",1758793095149,26.0,205.23,205.2,17.7165302]
["bitfinex","SOLUSD",1758793095440,2.84906958,205.22,205.2,17.7165302]
["bitfinex","SOLUSD",1758793096537,54.19800762,205.26,205.21,0.66]
["bitfinex","SOLUSD",1758793096855,2.84906958,205.23,205.21,0.66]
["bitfinex","SOLUSD",1758793097147,0.66,205.4,205.22,3.50906958]
["bitfinex","SOLUSD",1758793097339,0.66,205.38,205.23,66.26]
["bitfinex","SOLUSD",1758793097524,20.0,205.48,205.27,2.84906958]
["bitfinex","SOLUSD",1758793097525,2.84906958,205.4,205.27,2.84906958]
["bitfinex","SOLUSD",1758793097845,2.84906958,205.35,205.28,0.66]
["bitfinex","SOLUSD",1758793098219,2.84906958,205.4,205.28,0.66]
["bitfinex","SOLUSD",1758793098220,2.84906958,205.32,205.28,0.66]
["bitfinex","SOLUSD",1758793098543,6.80065355,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1758793098949,26.0,205.33,205.29,4.87115787]
["bitfinex","SOLUSD",1758793099130,0.66,205.34,205.29,5.53115787]
["bitfinex","SOLUSD",1758793099333,6.80065355,205.31,205.29,17.70905255]
["bitfinex","SOLUSD",1758793099541,7.46065355,205.31,205.26,4.87186982]
["bitfinex","SOLUSD",1758793099754,6.80065355,205.28,205.26,5.53186982]
["bitfinex","SOLUSD",1758793100645,6.80065355,205.28,205.24,0.66]
["bitfinex","SOLUSD",1758793100962,6.80065355,205.28,205.22,4.87281941]
["bitfinex","SOLUSD",1758793100963,6.80065355,205.28,205.25,4.22747438]
["bitfinex","SOLUSD",1758793101128,6.80065355,205.28,205.25,0.66]
["bitfinex","SOLUSD",1758793102764,6.80065355,205.26,205.21,0.66]
["bitfinex","SOLUSD",1758793103046,6.80065355,205.24,205.22,3.56985711]
["bitfinex","SOLUSD",1758793103860,26.0,205.27,205.22,3.56985711]
["bitfinex","SOLUSD",1758793104028,0.66,205.26,205.22,3.56985711]
["bitfinex","SOLUSD",1758793104233,6.80065355,205.24,205.22,3.56985711]
["bitfinex","SOLUSD",1758793104741,6.80065355,205.24,205.21,17.05565442]
["bitfinex","SOLUSD",1758793104940,6.80065355,205.24,205.22,3.56987743]
["bitfinex","SOLUSD",1758793106232,6.80065355,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1758793107446,6.80065355,205.24,205.21,4.87283481]
["bitfinex","SOLUSD",1758793107781,6.80065355,205.23,205.21,4.87283481]
["bitfinex","SOLUSD",1758793108130,4.0591922,205.43,205.22,0.69]
["bitfinex","SOLUSD",1758793108339,13.59559401,205.33,205.23,17.05403693]
["bitfinex","SOLUSD",1758793108543,32.80065355,205.3,205.24,3.57278632]
["bitfinex","SOLUSD",1758793108745,6.80065355,205.3,205.24,4.26278632]
["bitfinex","SOLUSD",1758793108955,32.80065355,205.3,205.25,3.57278632]
["bitfinex","SOLUSD",1758793109135,32.80065355,205.3,205.25,4.26278632]
["bitfinex","SOLUSD",1758793109339,32.80065355,205.3,205.25,0.69]
["bitfinex","SOLUSD",1758793109848,6.80065355,205.29,205.25,0.69]
["bitfinex","SOLUSD",1758793110356,6.80065355,205.29,205.23,57.78403693]
["bitfinex","SOLUSD",1758793110557,7.52065355,205.29,205.24,3.57307022]
["bitfinex","SOLUSD",1758793110764,7.52065355,205.29,205.24,4.26307022]
["bitfinex","SOLUSD",1758793110934,7.52065355,205.29,205.24,0.69]
["bitfinex","SOLUSD",1758793111255,7.52065355,205.29,205.25,4.87210718]
["bitfinex","SOLUSD",1758793111428,7.52065355,205.29,205.25,17.05237514]
["bitfinex","SOLUSD",1758793111635,6.80065355,205.28,205.25,17.05237514]
["bitfinex","SOLUSD",1758793112064,6.80065355,205.27,205.25,17.05237514]
["bitfinex","SOLUSD",1758793112561,26.0,205.3,205.25,17.05237514]
["bitfinex","SOLUSD",1758793112562,6.80065355,205.28,205.25,17.05237514]
["bitfinex","SOLUSD",1758793113163,0.72,205.29,205.25,17.05237514]
["bitfinex","SOLUSD",1758793113354,6.80065355,205.28,205.25,17.05237514]
["bitfinex","SOLUSD",1758793114061,6.80065355,205.28,205.23,40.73]
["bitfinex","SOLUSD",1758793114062,6.80065355,205.28,205.24,4.87234457]
["bitfinex","SOLUSD",1758793114650,6.80065355,205.28,205.24,17.053206]
["bitfinex","SOLUSD",1758793115157,6.80065355,205.28,205.24,17.743206]
["bitfinex","SOLUSD",1758793115660,79.3,205.29,205.24,4.87234457]
["bitfinex","SOLUSD",1758793115851,6.80065355,205.25,205.21,4.87305686]
["bitfinex","SOLUSD",1758793116046,6.80065355,205.25,205.22,3.58167812]
["bitfinex","SOLUSD",1758793116253,6.80065355,205.26,205.23,0.69]
["bitfinex","SOLUSD",1758793117558,6.80065355,205.26,205.24,3.5847278]
["bitfinex","SOLUSD",1758793117774,7.52065355,205.26,205.21,17.74569903]
["bitfinex","SOLUSD",1758793117963,7.52065355,205.26,205.22,3.58473064]
["bitfinex","SOLUSD",1758793118141,7.52065355,205.26,205.23,4.87258198]
["bitfinex","SOLUSD",1758793118142,6.80065355,205.24,205.23,4.87258198]
["bitfinex","SOLUSD",1758793118344,6.80065355,205.25,205.23,8.45731262]
["bitfinex","SOLUSD",1758793118544,6.80065355,205.25,205.24,3.58473064]
["bitfinex","SOLUSD",1758793119573,79.3,205.29,205.24,10.38538419]
["bitfinex","SOLUSD",1758793119781,6.80065355,205.31,205.25,4.27473064]
["bitfinex","SOLUSD",1758793120062,6.80065355,205.29,205.27,4.87163248]
["bitfinex","SOLUSD",1758793120247,7.52065355,205.29,205.28,3.58473064]
["bitfinex","SOLUSD",1758793121061,6.80065355,205.29,205.28,3.58473064]
["bitfinex","SOLUSD",1758793122048,6.80065355,205.3,205.29,4.87115787]
["bitfinex","SOLUSD",1758793122240,6.80065355,205.3,205.29,8.45588851]
["bitfinex","SOLUSD",1758793123460,21.11624756,205.3,205.29,3.58473064]
["bitfinex","SOLUSD",1758793126159,46.39624756,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793127364,51.27001693,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793127554,46.39624756,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793127954,39.59559401,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793128173,46.39624756,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793130760,44.16822186,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793134254,30.57262785,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793134880,26.0,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793135080,30.57262785,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793135581,30.57262785,205.18,205.17,0.89]
["bitfinex","SOLUSD",1758793135877,30.57262785,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793137069,30.57262785,205.18,205.17,0.91]
["bitfinex","SOLUSD",1758793137382,30.57262785,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793138563,30.57262785,205.18,205.17,0.91]
["bitfinex","SOLUSD",1758793138888,30.57262785,205.18,205.17,5.78400692]
["bitfinex","SOLUSD",1758793140871,83.87262785,205.2,205.17,5.78400692]
["bitfinex","SOLUSD",1758793141382,83.87262785,205.2,205.18,0.71]
["bitfinex","SOLUSD",1758793141563,83.87262785,205.2,205.19,0.71]
["bitfinex","SOLUSD",1758793141962,79.3,205.2,205.17,0.2]
["bitfinex","SOLUSD",1758793142167,79.3,205.2,205.18,0.67]
["bitfinex","SOLUSD",1758793142375,4.57262785,205.19,205.18,0.67]
["bitfinex","SOLUSD",1758793142584,1.82805583,205.19,205.18,0.67]
["bitfinex","SOLUSD",1758793142789,79.3,205.2,205.18,0.67]
["bitfinex","SOLUSD",1758793142967,1.82805583,205.19,205.18,0.67]
["bitfinex","SOLUSD",1758793143171,1.82805583,205.19,205.18,5.54376937]
["bitfinex","SOLUSD",1758793143781,1.82805583,205.19,205.18,0.67]
["bitfinex","SOLUSD",1758793144572,1.82805583,205.19,205.17,0.2]
["bitfinex","SOLUSD",1758793144886,26.0,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793145594,39.59559401,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793146990,44.46936338,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793148381,26.0,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793148584,1.82805583,205.19,205.17,0.87]
["bitfinex","SOLUSD",1758793148781,1.82805583,205.19,205.18,0.67]
["bitfinex","SOLUSD",1758793153494,1.82805583,205.19,205.18,5.54376937]
["bitfinex","SOLUSD",1758793153680,1.82805583,205.19,205.18,0.67]
["bitfinex","SOLUSD",1758793155072,1.82805583,205.19,205.17,0.2]
["bitfinex","SOLUSD",1758793155278,118.89559401,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793155581,123.76936338,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793156495,163.48936338,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793158406,84.18936338,205.18,205.17,0.2]
["bitfinex","SOLUSD",1758793158776,1.82805583,205.1,205.06,4.87662147]
["bitfinex","SOLUSD",1758793159470,1.82805583,205.1,205.07,0.67]
["bitfinex","SOLUSD",1758793159675,30.87553529,205.11,205.08,0.67]
["bitfinex","SOLUSD",1758793159885,1.82805583,205.09,205.08,0.67]
["bitfinex","SOLUSD",1758793160207,1.82805583,205.09,205.05,33.38]
["bitfinex","SOLUSD",1758793160376,26.0,205.11,205.05,33.38]
["bitfinex","SOLUSD",1758793160571,1.82805583,205.09,205.05,33.38]
["bitfinex","SOLUSD",1758793160774,1.82805583,205.09,205.06,0.67]
["bitfinex","SOLUSD",1758793161685,1.82805583,205.09,205.07,4.87638367]
["bitfinex","SOLUSD",1758793162097,1.82805583,205.09,205.08,0.67]
["bitfinex","SOLUSD",1758793163384,79.3,205.1,205.08,5.54607482]
["bitfinex","SOLUSD",1758793163692,81.12805583,205.1,205.08,4.87607482]
["bitfinex","SOLUSD",1758793163893,81.12805583,205.1,205.09,0.67]
["bitfinex","SOLUSD",1758793164091,81.12805583,205.1,205.06,0.67]
["bitfinex","SOLUSD",1758793164282,81.12805583,205.1,205.03,12.19280913]
["bitfinex","SOLUSD",1758793164283,1.82805583,205.07,205.03,12.19280913]
["bitfinex","SOLUSD",1758793164686,1.82805583,205.07,205.04,4.87709715]
["bitfinex","SOLUSD",1758793164885,1.82805583,205.07,205.05,0.67]
["bitfinex","SOLUSD",1758793165194,79.3,205.1,205.05,0.67]
["bitfinex","SOLUSD",1758793165402,1.82805583,205.08,205.06,4.87662147]
["bitfinex","SOLUSD",1758793165903,1.82805583,205.08,205.07,0.67]
["bitfinex","SOLUSD",1758793167605,1.82805583,205.08,205.0,39.8]
["bitfinex","SOLUSD",1758793167606,27.82805583,205.08,205.05,0.72]
["bitfinex","SOLUSD",1758793167824,1.82805583,205.06,205.01,12.19413776]
["bitfinex","SOLUSD",1758793168107,1.82805583,205.06,205.01,17.07194859]
["bitfinex","SOLUSD",1758793168283,1.82805583,205.06,205.02,0.72]
["bitfinex","SOLUSD",1758793169290,1.82805583,205.05,205.03,0.72]
["bitfinex","SOLUSD",1758793169500,1.82805583,205.05,205.04,0.72]
["bitfinex","SOLUSD",1758793169804,1.82805583,205.05,205.02,0.72]
["bitfinex","SOLUSD",1758793170008,1.82805583,205.05,205.03,0.72]
["bitfinex","SOLUSD",1758793170406,105.3,205.04,205.01,0.72]
["bitfinex","SOLUSD",1758793170595,107.12805583,205.04,205.02,0.72]
["bitfinex","SOLUSD",1758793171289,107.12805583,205.04,205.01,0.72]
["bitfinex","SOLUSD",1758793171798,107.12805583,205.04,205.0,0.2]
["bitfinex","SOLUSD",1758793172005,105.3,205.04,205.01,0.72]
["bitfinex","SOLUSD",1758793172317,107.12805583,205.04,205.02,0.72]
["bitfinex","SOLUSD",1758793172702,107.12805583,205.04,205.0,5.79791829]
["bitfinex","SOLUSD",1758793173013,107.12805583,205.04,205.01,0.72]
["bitfinex","SOLUSD",1758793173195,1.82805583,205.02,205.0,5.07791829]
["bitfinex","SOLUSD",1758793173393,1.82805583,205.02,205.0,5.07796063]
["bitfinex","SOLUSD",1758793173584,1.82805583,205.02,205.01,5.59781083]
["bitfinex","SOLUSD",1758793173995,105.3,205.04,205.01,5.59781083]
["bitfinex","SOLUSD",1758793174189,107.12805583,205.04,205.02,0.72]
["bitfinex","SOLUSD",1758793174404,107.12805583,205.04,205.03,0.72]
["bitfinex","SOLUSD",1758793174705,27.82805583,205.04,205.03,0.72]
["bitfinex","SOLUSD",1758793175906,1.82805583,205.04,205.03,5.59733502]
["bitfinex","SOLUSD",1758793176096,1.82805583,205.06,205.03,5.59733502]
["bitfinex","SOLUSD",1758793176307,1.82805583,205.06,205.04,0.72]
["bitfinex","SOLUSD",1758793176516,1.82805583,205.06,205.05,0.72]
["bitfinex","SOLUSD",1758793176705,1.82805583,205.07,205.04,0.72]
["bitfinex","SOLUSD",1758793177296,1.82805583,205.07,205.05,0.72]
["bitfinex","SOLUSD",1758793180901,1.82805583,205.07,205.03,0.72]
["bitfinex","SOLUSD",1758793181209,1.82805583,205.05,205.02,4.87734904]
["bitfinex","SOLUSD",1758793181418,1.82805583,205.03,205.02,0.72]
["bitfinex","SOLUSD",1758793182014,1.82805583,205.04,205.02,0.72]
["bitfinex","SOLUSD",1758793182318,1.82805583,205.04,205.03,0.72]
["bitfinex","SOLUSD",1758793183014,1.82805583,205.04,205.01,5.59777973]
["bitfinex","SOLUSD",1758793183197,1.82805583,205.04,205.02,0.72]
["bitfinex","SOLUSD",1758793183523,1.82805583,205.04,205.03,0.72]
["bitfinex","SOLUSD",1758793185516,1.82805583,205.04,205.02,4.87742778]
["bitfinex","SOLUSD",1758793185831,26.0,205.05,205.03,0.72]
["bitfinex","SOLUSD",1758793186009,1.82805583,205.04,205.01,5.59779685]
["bitfinex","SOLUSD",1758793186300,1.82805583,205.02,205.01,4.87779685]
["bitfinex","SOLUSD",1758793186714,1.82805583,205.02,205.01,5.59779685]
["bitfinex","SOLUSD",1758793188323,1.82805583,205.03,205.01,5.59779685]
["bitfinex","SOLUSD",1758793188522,26.0,205.05,205.01,5.59779685]
["bitfinex","SOLUSD",1758793188523,1.82805583,205.02,205.01,0.72]
["bitfinex","SOLUSD",1758793189101,1.82805583,205.02,205.0,0.2]
["bitfinex","SOLUSD",1758793189302,1.82805583,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758793191742,79.3,205.03,205.0,0.92]
["bitfinex","SOLUSD",1758793191916,1.82805583,205.02,205.0,5.79802051]
["bitfinex","SOLUSD",1758793192232,1.82805583,205.02,205.01,0.72]
["bitfinex","SOLUSD",1758793192732,2.8610424,205.02,205.01,0.72]
["bitfinex","SOLUSD",1758793192948,79.3,205.03,205.01,0.72]
["bitfinex","SOLUSD",1758793193428,2.8610424,205.07,205.02,17.0715052]
["bitfinex","SOLUSD",1758793193609,2.8610424,205.07,205.03,0.72]
["bitfinex","SOLUSD",1758793193813,2.8610424,205.07,205.04,0.72]
["bitfinex","SOLUSD",1758793194011,2.8610424,205.07,205.02,17.0715052]
["bitfinex","SOLUSD",1758793194012,2.8610424,205.07,205.05,0.72]
["bitfinex","SOLUSD",1758793194722,105.3,205.09,205.06,0.72]
["bitfinex","SOLUSD",1758793194723,79.3,205.09,205.06,0.72]
["bitfinex","SOLUSD",1758793194928,2.8610424,205.07,205.02,17.0715052]
["bitfinex","SOLUSD",1758793195104,2.8610424,205.09,205.02,19.9325476]
["bitfinex","SOLUSD",1758793195525,2.8610424,205.09,205.03,0.72]
["bitfinex","SOLUSD",1758793197517,2.8610424,205.08,205.04,17.06984002]
["bitfinex","SOLUSD",1758793197731,2.8610424,205.08,205.05,0.67]
["bitfinex","SOLUSD",1758793198441,2.8610424,205.08,205.06,0.67]
["bitfinex","SOLUSD",1758793198615,2.8610424,205.07,205.04,5.54709715]
["bitfinex","SOLUSD",1758793198813,2.8610424,205.06,205.05,0.67]
["bitfinex","SOLUSD",1758793199511,2.8610424,205.06,205.05,5.5468593]
["bitfinex","SOLUSD",1758793199928,2.8610424,205.06,205.04,4.87702682]
["bitfinex","SOLUSD",1758793200129,2.8610424,205.05,205.04,4.87702682]
["bitfinex","SOLUSD",1758793200307,2.8610424,205.05,205.03,4.87728645]
["bitfinex","SOLUSD",1758793200508,2.8610424,205.04,205.0,52.584582]
["bitfinex","SOLUSD",1758793200710,2.8610424,205.03,205.01,0.67]
["bitfinex","SOLUSD",1758793200934,2.8610424,205.03,205.0,12.394582]
["bitfinex","SOLUSD",1758793201115,2.8610424,205.03,205.02,0.67]
["bitfinex","SOLUSD",1758793201527,2.8610424,205.04,205.02,5.54757291]
["bitfinex","SOLUSD",1758793201723,2.8610424,205.05,205.03,0.67]
["bitfinex","SOLUSD",1758793202114,2.8610424,205.05,205.04,0.7]
["bitfinex","SOLUSD",1758793202513,2.8610424,205.05,205.02,17.0715052]
["bitfinex","SOLUSD",1758793202828,2.8610424,205.05,205.03,0.7]
["bitfinex","SOLUSD",1758793203029,2.8610424,205.05,205.04,0.7]
["bitfinex","SOLUSD",1758793203613,2.8610424,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1758793204532,82.58681101,205.09,205.04,17.76984002]
["bitfinex","SOLUSD",1758793204730,2.8610424,205.07,205.05,0.7]
["bitfinex","SOLUSD",1758793204938,2.8610424,205.07,205.06,0.7]
["bitfinex","SOLUSD",1758793205638,2.8610424,205.07,205.06,5.57662147]
["bitfinex","SOLUSD",1758793205843,2.8610424,205.08,205.06,5.57662147]
["bitfinex","SOLUSD",1758793206022,2.8610424,205.08,205.07,0.7]
["bitfinex","SOLUSD",1758793206531,2.8610424,205.09,205.07,0.7]
["bitfinex","SOLUSD",1758793206841,2.8610424,205.1,205.07,0.7]
["bitfinex","SOLUSD",1758793207214,2.8610424,205.11,205.07,0.7]
["bitfinex","SOLUSD",1758793207420,2.8610424,205.13,205.07,0.7]
["bitfinex","SOLUSD",1758793207919,2.8610424,205.13,205.08,17.06651062]
["bitfinex","SOLUSD",1758793208233,2.8610424,205.13,205.09,0.7]
["bitfinex","SOLUSD",1758793208438,2.8610424,205.14,205.09,0.7]
["bitfinex","SOLUSD",1758793209743,2.8610424,205.14,205.1,17.06484641]
["bitfinex","SOLUSD",1758793209936,2.8610424,205.14,205.11,0.7]
["bitfinex","SOLUSD",1758793210240,2.8610424,205.14,205.12,0.7]
["bitfinex","SOLUSD",1758793210434,2.8610424,205.13,205.12,0.7]
["bitfinex","SOLUSD",1758793211227,2.8610424,205.16,205.12,0.7]
["bitfinex","SOLUSD",1758793211429,2.8610424,205.17,205.12,0.7]
["bitfinex","SOLUSD",1758793211730,2.8610424,205.14,205.13,0.7]
["bitfinex","SOLUSD",1758793212344,26.0,205.2,205.13,0.7]
["bitfinex","SOLUSD",1758793212550,2.8610424,205.17,205.13,0.7]
["bitfinex","SOLUSD",1758793212879,2.8610424,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1758793213057,2.8610424,205.14,205.12,5.575195]
["bitfinex","SOLUSD",1758793213436,2.8610424,205.14,205.13,0.7]
["bitfinex","SOLUSD",1758793213829,2.8610424,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1758793214137,2.8610424,205.13,205.11,40.2]
["bitfinex","SOLUSD",1758793215051,2.8610424,205.13,205.12,0.7]
["bitfinex","SOLUSD",1758793215342,2.8610424,205.16,205.12,0.7]
["bitfinex","SOLUSD",1758793215647,2.8610424,205.13,205.12,0.7]
["bitfinex","SOLUSD",1758793215942,2.8610424,205.13,205.12,5.575195]
["bitfinex","SOLUSD",1758793216150,79.3,205.19,205.12,17.76318251]
["bitfinex","SOLUSD",1758793216323,2.8610424,205.18,205.13,0.7]
["bitfinex","SOLUSD",1758793216642,2.8610424,205.19,205.13,0.7]
["bitfinex","SOLUSD",1758793216845,2.8610424,205.18,205.13,0.7]
["bitfinex","SOLUSD",1758793218352,776.0,205.22,205.14,17.06151895]
["bitfinex","SOLUSD",1758793218547,2.8610424,205.18,205.15,0.7]
["bitfinex","SOLUSD",1758793218746,2.8610424,205.2,205.16,0.7]
["bitfinex","SOLUSD",1758793218922,776.0,205.22,205.16,3.5610424]
["bitfinex","SOLUSD",1758793218923,750.0,205.22,205.16,3.5610424]
["bitfinex","SOLUSD",1758793219123,752.8610424,205.22,205.16,3.5610424]
["bitfinex","SOLUSD",1758793219340,752.8610424,205.22,205.17,3.5610424]
["bitfinex","SOLUSD",1758793219552,752.8610424,205.22,205.18,0.7]
["bitfinex","SOLUSD",1758793219760,752.8610424,205.22,205.19,0.7]
["bitfinex","SOLUSD",1758793220054,750.0,205.22,205.2,0.7]
["bitfinex","SOLUSD",1758793220267,752.8610424,205.22,205.21,0.7]
["bitfinex","SOLUSD",1758793220628,750.0,205.22,205.21,0.7]
["bitfinex","SOLUSD",1758793222329,750.0,205.22,205.21,5.57305686]
["bitfinex","SOLUSD",1758793222532,752.8610424,205.22,205.2,44.3332621]
["bitfinex","SOLUSD",1758793222724,2.8610424,205.21,205.15,0.7]
["bitfinex","SOLUSD",1758793222938,2.8610424,205.16,205.14,44.3347197]
["bitfinex","SOLUSD",1758793223148,2.8610424,205.16,205.14,45.0347197]
["bitfinex","SOLUSD",1758793223937,2.8610424,205.16,205.13,44.33493435]
["bitfinex","SOLUSD",1758793224159,2.8610424,205.16,205.13,45.03493435]
["bitfinex","SOLUSD",1758793224535,2.8610424,205.16,205.13,57.22232771]
["bitfinex","SOLUSD",1758793225543,2.8610424,205.17,205.14,0.7]
["bitfinex","SOLUSD",1758793225745,13.59559401,205.12,205.05,0.71]
["bitfinex","SOLUSD",1758793226051,2.8610424,205.07,205.06,4.87656272]
["bitfinex","SOLUSD",1758793226242,2.8610424,205.07,205.05,4.87682922]
["bitfinex","SOLUSD",1758793226435,2.8610424,205.06,205.04,4.87705735]
["bitfinex","SOLUSD",1758793226638,2.8610424,205.06,205.03,4.87730631]
["bitfinex","SOLUSD",1758793227455,2.8610424,205.05,205.03,4.87730631]
["bitfinex","SOLUSD",1758793228572,2.8610424,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1758793228759,2.8610424,205.05,205.02,5.58757291]
["bitfinex","SOLUSD",1758793229256,2.8610424,205.06,205.03,0.71]
["bitfinex","SOLUSD",1758793229462,2.8610424,205.07,205.03,0.71]
["bitfinex","SOLUSD",1758793229630,2.8610424,205.06,205.04,0.71]
["bitfinex","SOLUSD",1758793230070,2.8610424,205.05,205.02,17.7815052]
["bitfinex","SOLUSD",1758793230447,2.8610424,205.06,205.03,0.71]
["bitfinex","SOLUSD",1758793230766,2.8610424,205.06,205.04,0.71]
["bitfinex","SOLUSD",1758793232071,2.8610424,205.06,205.0,3.0610424]
["bitfinex","SOLUSD",1758793232072,2.8610424,205.05,205.0,5.07788716]
["bitfinex","SOLUSD",1758793232243,2.8610424,205.02,205.0,5.78788716]
["bitfinex","SOLUSD",1758793232561,2.8610424,205.04,205.01,0.71]
["bitfinex","SOLUSD",1758793232773,26.0,205.05,205.02,4.87757291]
["bitfinex","SOLUSD",1758793232965,26.0,205.08,205.03,0.71]
["bitfinex","SOLUSD",1758793233132,2.8610424,205.06,205.03,0.71]
["bitfinex","SOLUSD",1758793233335,26.0,205.08,205.03,0.71]
["bitfinex","SOLUSD",1758793233336,2.8610424,205.05,205.03,0.71]
["bitfinex","SOLUSD",1758793233735,2.8610424,205.05,205.02,17.0715052]
["bitfinex","SOLUSD",1758793233936,2.8610424,205.05,205.02,17.7815052]
["bitfinex","SOLUSD",1758793236269,2.8610424,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1758793237143,2.8610424,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1758793237345,2.8610424,205.04,205.01,5.58781083]
["bitfinex","SOLUSD",1758793237655,2.8610424,205.04,205.02,0.71]
["bitfinex","SOLUSD",1758793238368,2.8610424,205.04,205.01,4.87781083]
["bitfinex","SOLUSD",1758793238581,2.8610424,205.04,205.01,5.58781083]
["bitfinex","SOLUSD",1758793240957,2.8610424,205.04,205.02,0.71]
["bitfinex","SOLUSD",1758793242379,2.8610424,205.05,205.02,0.71]
["bitfinex","SOLUSD",1758793242775,2.8610424,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1758793243679,2.8610424,205.05,205.03,5.58733502]
["bitfinex","SOLUSD",1758793244476,2.8610424,205.04,205.01,17.78233792]
["bitfinex","SOLUSD",1758793245167,2.8610424,205.04,205.01,17.07233792]
["bitfinex","SOLUSD",1758793245386,2.8610424,205.04,205.02,0.71]
["bitfinex","SOLUSD",1758793245676,2.8610424,205.04,205.01,17.07233792]
["bitfinex","SOLUSD",1758793245889,2.8610424,205.05,205.03,0.71]
["bitfinex","SOLUSD",1758793246050,2.8610424,205.05,205.04,0.71]
["bitfinex","SOLUSD",1758793246557,2.8610424,205.05,205.03,4.87733502]
["bitfinex","SOLUSD",1758793247785,2.8610424,205.05,205.03,5.58733502]
["bitfinex","SOLUSD",1758793250681,105.3,205.08,205.04,0.71]
["bitfinex","SOLUSD",1758793250682,2.8610424,205.06,205.04,0.71]
["bitfinex","SOLUSD",1758793250873,2.8610424,205.06,205.03,4.87733502]
["bitfinex","SOLUSD",1758793251075,2.8610424,205.05,205.03,5.58733502]
["bitfinex","SOLUSD",1758793252594,1.83049943,205.05,205.03,5.58733502]
["bitfinex","SOLUSD",1758793253395,1.83049943,205.04,205.0,0.2]
["bitfinex","SOLUSD",1758793253591,1.83049943,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758793254985,53.62590199,205.01,205.0,0.2]
["bitfinex","SOLUSD",1758793255186,39.59559401,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758793255490,1.83049943,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758793256289,27.83049943,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758793257176,6.70926217,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758793257484,11.58894816,204.97,204.96,0.2]
["bitfinex","SOLUSD",1758793258893,26.0,204.94,204.88,4.88090589]
["bitfinex","SOLUSD",1758793259077,1.83049943,204.89,204.88,4.88090589]
["bitfinex","SOLUSD",1758793259277,1.83049943,204.9,204.88,5.58090589]
["bitfinex","SOLUSD",1758793259678,1.83049943,204.9,204.89,0.7]
["bitfinex","SOLUSD",1758793260790,1.83049943,204.91,204.89,0.7]
["bitfinex","SOLUSD",1758793261089,26.0,204.93,204.9,4.88042947]
["bitfinex","SOLUSD",1758793261295,26.0,204.93,204.89,5.58065999]
["bitfinex","SOLUSD",1758793261480,79.3,204.92,204.89,5.58065999]
["bitfinex","SOLUSD",1758793262085,1.83328123,204.9,204.89,4.88061913]
["bitfinex","SOLUSD",1758793262696,1.83328123,204.9,204.89,5.58061913]
["bitfinex","SOLUSD",1758793263507,1.83328123,204.9,204.86,0.7]
["bitfinex","SOLUSD",1758793263797,1.83328123,204.9,204.87,0.7]
["bitfinex","SOLUSD",1758793263993,14.6846472,204.92,204.87,0.7]
["bitfinex","SOLUSD",1758793264177,16.51792843,204.92,204.87,0.7]
["bitfinex","SOLUSD",1758793264383,14.6288596,204.93,204.87,0.7]
["bitfinex","SOLUSD",1758793264574,14.6288596,204.93,204.87,40.16]
["bitfinex","SOLUSD",1758793264905,1.83328123,204.94,204.88,0.7]
["bitfinex","SOLUSD",1758793265198,1.83328123,204.94,204.89,4.88066767]
["bitfinex","SOLUSD",1758793265372,1.83328123,204.93,204.9,0.7]
["bitfinex","SOLUSD",1758793265698,1.83328123,204.92,204.9,0.7]
["bitfinex","SOLUSD",1758793266889,1.83328123,204.94,204.91,4.8801913]
["bitfinex","SOLUSD",1758793267090,26.0,204.96,204.92,0.7]
["bitfinex","SOLUSD",1758793267397,1.83328123,204.95,204.93,0.7]
["bitfinex","SOLUSD",1758793267577,1.83328123,204.95,204.94,0.7]
["bitfinex","SOLUSD",1758793268283,1.83328123,204.95,204.91,4.8801913]
["bitfinex","SOLUSD",1758793268495,1.83328123,204.92,204.91,5.5801913]
["bitfinex","SOLUSD",1758793268668,1.83328123,204.92,204.91,0.7]
["bitfinex","SOLUSD",1758793268876,26.0,204.97,204.91,5.58011964]
["bitfinex","SOLUSD",1758793269078,38.20176709,204.97,204.91,5.58011964]
["bitfinex","SOLUSD",1758793269278,1.83328123,204.92,204.91,5.58011964]
["bitfinex","SOLUSD",1758793269478,1.83328123,204.93,204.91,5.58011964]
["bitfinex","SOLUSD",1758793269778,1.83328123,204.93,204.92,0.7]
["bitfinex","SOLUSD",1758793269988,1.83328123,204.95,204.92,0.7]
["bitfinex","SOLUSD",1758793270881,1.83328123,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1758793271088,1.83328123,204.95,204.94,0.7]
["bitfinex","SOLUSD",1758793273497,1.83328123,204.95,204.94,5.57947692]
["bitfinex","SOLUSD",1758793274000,1.83328123,204.96,204.94,5.57947692]
["bitfinex","SOLUSD",1758793274211,1.83328123,204.96,204.95,0.7]
["bitfinex","SOLUSD",1758793275202,1.83328123,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1758793275384,1.83328123,204.96,204.86,38.00247535]
["bitfinex","SOLUSD",1758793275385,26.0,204.92,204.77,24.41735143]
["bitfinex","SOLUSD",1758793275586,1.83328123,204.9,204.84,0.7]
["bitfinex","SOLUSD",1758793275790,1.83328123,204.85,204.84,0.7]
["bitfinex","SOLUSD",1758793276310,1.83328123,204.85,204.82,0.7]
["bitfinex","SOLUSD",1758793276483,1.83328123,204.83,204.81,0.2]
["bitfinex","SOLUSD",1758793276685,1.83328123,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758793278105,27.83328123,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758793278313,1.83328123,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758793279505,6.71561693,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758793280009,1.83328123,204.82,204.81,0.9]
["bitfinex","SOLUSD",1758793280208,1.83328123,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758793283218,26.0,204.87,204.81,0.9]
["bitfinex","SOLUSD",1758793283391,1.83328123,204.82,204.81,5.78254556]
["bitfinex","SOLUSD",1758793283590,1.83328123,204.82,204.81,5.08254556]
["bitfinex","SOLUSD",1758793284108,1.83328123,204.83,204.81,5.08254556]
["bitfinex","SOLUSD",1758793284315,1.83328123,204.83,204.82,0.7]
["bitfinex","SOLUSD",1758793285006,26.0,204.87,204.82,0.7]
["bitfinex","SOLUSD",1758793285209,1.83328123,204.83,204.82,0.7]
["bitfinex","SOLUSD",1758793285419,1.83328123,204.83,204.82,5.5823357]
["bitfinex","SOLUSD",1758793286296,12.21378643,204.9,204.82,5.5823357]
["bitfinex","SOLUSD",1758793286496,1.83328123,204.84,204.82,5.5823357]
["bitfinex","SOLUSD",1758793286705,1.83328123,204.84,204.83,0.7]
["bitfinex","SOLUSD",1758793287389,1.83328123,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1758793287589,1.83328123,204.85,204.84,5.58185901]
["bitfinex","SOLUSD",1758793289304,26.0,204.86,204.84,5.58185901]
["bitfinex","SOLUSD",1758793289305,1.83328123,204.86,204.84,5.58185901]
["bitfinex","SOLUSD",1758793289509,27.83328123,204.86,204.85,0.7]
["bitfinex","SOLUSD",1758793289917,1.83328123,204.86,204.85,0.7]
["bitfinex","SOLUSD",1758793290714,1.83328123,204.87,204.85,0.7]
["bitfinex","SOLUSD",1758793291014,105.3,204.89,204.85,0.7]
["bitfinex","SOLUSD",1758793291216,1.83328123,204.87,204.85,0.7]
["bitfinex","SOLUSD",1758793292019,26.0,204.85,204.81,0.2]
["bitfinex","SOLUSD",1758793292205,26.0,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758793292398,27.83328123,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758793293403,42.83958177,204.82,204.81,0.2]
["bitfinex","SOLUSD",1758793293603,50.17270669,204.82,204.8,0.2]
["bitfinex","SOLUSD",1758793293808,48.62640615,204.81,204.8,0.2]
["bitfinex","SOLUSD",1758793294018,48.62640615,204.81,204.79,0.2]
["bitfinex","SOLUSD",1758793294321,35.16640615,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758793297640,27.83328123,204.8,204.79,0.2]
["bitfinex","SOLUSD",1758793298121,1.83328123,204.81,204.79,5.78305093]
["bitfinex","SOLUSD",1758793298295,1.83328123,204.81,204.8,0.7]
["bitfinex","SOLUSD",1758793300202,26.0,204.83,204.8,5.5828125]
["bitfinex","SOLUSD",1758793300401,3.66656246,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1758793300708,26.0,204.72,204.6,0.1]
["bitfinex","SOLUSD",1758793300918,1.83328123,204.69,204.63,0.7]
["bitfinex","SOLUSD",1758793301114,27.83328123,204.69,204.63,0.7]
["bitfinex","SOLUSD",1758793302032,1.83328123,204.69,204.65,0.7]
["bitfinex","SOLUSD",1758793302209,32.71871774,204.69,204.65,0.7]
["bitfinex","SOLUSD",1758793302800,26.0,204.69,204.62,4.88699348]
["bitfinex","SOLUSD",1758793303002,4.88305093,204.79,204.68,5.78566919]
["bitfinex","SOLUSD",1758793303334,1.83328123,204.73,204.69,0.7]
["bitfinex","SOLUSD",1758793304229,1.83328123,204.73,204.7,4.88519785]
["bitfinex","SOLUSD",1758793304527,4.59081587,204.73,204.71,0.7]
["bitfinex","SOLUSD",1758793305637,4.59081587,204.73,204.71,5.58486013]
["bitfinex","SOLUSD",1758793305806,4.59081587,204.73,204.72,0.7]
["bitfinex","SOLUSD",1758793307830,4.59081587,204.73,204.7,4.88517719]
["bitfinex","SOLUSD",1758793307831,4.59081587,204.73,204.69,5.58543331]
["bitfinex","SOLUSD",1758793308132,4.59081587,204.71,204.7,0.7]
["bitfinex","SOLUSD",1758793309527,4.59081587,204.71,204.68,0.2]
["bitfinex","SOLUSD",1758793309735,4.59081587,204.69,204.68,0.2]
["bitfinex","SOLUSD",1758793310033,39.58,204.76,204.69,0.7]
["bitfinex","SOLUSD",1758793310209,26.0,204.74,204.69,0.7]
["bitfinex","SOLUSD",1758793310533,39.6,204.79,204.69,0.7]
["bitfinex","SOLUSD",1758793310731,3.25811189,204.78,204.69,0.7]
["bitfinex","SOLUSD",1758793310919,8.14116282,204.79,204.69,0.7]
["bitfinex","SOLUSD",1758793311234,4.59081587,204.73,204.69,0.7]
["bitfinex","SOLUSD",1758793311529,4.59081587,204.74,204.7,17.09819247]
["bitfinex","SOLUSD",1758793311830,4.59081587,204.74,204.71,0.7]
["bitfinex","SOLUSD",1758793312132,4.59081587,204.73,204.72,0.7]
["bitfinex","SOLUSD",1758793312719,4.88270971,204.81,204.72,0.7]
["bitfinex","SOLUSD",1758793313027,4.59081587,204.76,204.72,0.7]
["bitfinex","SOLUSD",1758793313234,4.59081587,204.77,204.72,0.7]
["bitfinex","SOLUSD",1758793313828,4.59081587,204.77,204.73,4.884482]
["bitfinex","SOLUSD",1758793314027,4.59081587,204.76,204.74,0.7]
["bitfinex","SOLUSD",1758793314223,4.59081587,204.76,204.75,0.7]
["bitfinex","SOLUSD",1758793314628,6.83568757,204.76,204.75,0.7]
["bitfinex","SOLUSD",1758793315237,6.83568757,204.76,204.68,0.2]
["bitfinex","SOLUSD",1758793315436,27.26696915,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793315743,18.55681165,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793316040,11.72112408,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793318131,12.9452375,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793320121,12.94519451,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793320322,32.83568757,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793320533,37.72112408,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793322029,37.72988689,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793323632,4.88512867,204.71,204.68,1e-08]
["bitfinex","SOLUSD",1758793323837,6.84445038,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793324039,32.84445038,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793325236,26.0,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793325463,32.84445038,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793325623,49.0670061,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793325949,26.0,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793326132,37.72988689,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793326324,38.95397757,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793326523,42.22237398,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793326951,102.36682436,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793328235,142.56682436,204.69,204.68,1e-08]
["bitfinex","SOLUSD",1758793328753,142.56682436,204.69,204.6,0.1]
["bitfinex","SOLUSD",1758793328754,26.0,204.66,204.6,0.1]
["bitfinex","SOLUSD",1758793329047,6.84445038,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793329555,6.84445038,204.61,204.6,0.79]
["bitfinex","SOLUSD",1758793330351,6.84445038,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793334452,46.94445038,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793334655,51.83179703,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793336650,46.94445038,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793336853,46.88445038,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793338242,6.84445038,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793338561,51.77179703,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793338769,48.2011445,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793338967,56.27018763,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793339168,1.22459275,204.61,204.6,0.79]
["bitfinex","SOLUSD",1758793339454,26.0,204.62,204.6,0.79]
["bitfinex","SOLUSD",1758793339656,6.84445038,204.61,204.6,0.79]
["bitfinex","SOLUSD",1758793340430,6.84445038,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793340635,11.73179703,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793341149,12.95629599,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793341458,16.23055897,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793342257,4.49876194,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793342461,77.77179703,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793343148,37.73179703,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793343644,38.95630992,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793344156,42.23203678,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793344340,38.95630992,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793344532,42.23219421,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793344735,38.95630992,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793345142,42.23491207,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793346652,79.3,204.64,204.6,0.76]
["bitfinex","SOLUSD",1758793346845,6.84445038,204.61,204.6,0.76]
["bitfinex","SOLUSD",1758793348652,2.87305602,204.61,204.6,0.76]
["bitfinex","SOLUSD",1758793349661,2.87305602,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793349662,76.53345869,204.61,204.6,0.1]
["bitfinex","SOLUSD",1758793349958,81.03621684,204.61,204.55,0.66]
["bitfinex","SOLUSD",1758793350162,2.87305602,204.56,204.55,0.66]
["bitfinex","SOLUSD",1758793351568,2.87486081,204.56,204.55,0.66]
["bitfinex","SOLUSD",1758793353464,65.88,204.61,204.55,5.54876534]
["bitfinex","SOLUSD",1758793353676,2.87486081,204.56,204.55,4.88876534]
["bitfinex","SOLUSD",1758793354259,2.87486081,204.56,204.55,5.54876534]
["bitfinex","SOLUSD",1758793354649,70.76742722,204.61,204.55,5.54876534]
["bitfinex","SOLUSD",1758793354847,2.87486081,204.56,204.55,4.88876534]
["bitfinex","SOLUSD",1758793355047,2.87486081,204.56,204.52,12.22370355]
["bitfinex","SOLUSD",1758793355361,2.87486081,204.55,204.53,0.66]
["bitfinex","SOLUSD",1758793355564,2.87486081,204.55,204.53,5.54925829]
["bitfinex","SOLUSD",1758793355761,2.87486081,204.55,204.54,0.66]
["bitfinex","SOLUSD",1758793360386,2.87486081,204.55,204.51,0.66]
["bitfinex","SOLUSD",1758793360602,4.10080659,204.64,204.51,122.49401266]
["bitfinex","SOLUSD",1758793360769,2.87486081,204.67,204.56,13.59559401]
["bitfinex","SOLUSD",1758793360967,2.87486081,204.65,204.57,0.66]
["bitfinex","SOLUSD",1758793361572,14.7019186,204.75,204.57,0.66]
["bitfinex","SOLUSD",1758793361573,2.87486081,204.66,204.58,13.59559401]
["bitfinex","SOLUSD",1758793361767,2.87486081,204.66,204.59,0.66]
["bitfinex","SOLUSD",1758793362179,4.88447674,204.74,204.59,0.66]
["bitfinex","SOLUSD",1758793362483,26.0,204.7,204.59,0.66]
["bitfinex","SOLUSD",1758793362687,26.0,204.7,204.6,17.10654936]
["bitfinex","SOLUSD",1758793362875,26.0,204.7,204.61,0.66]
["bitfinex","SOLUSD",1758793363073,30.88536078,204.7,204.6,17.10654936]
["bitfinex","SOLUSD",1758793363272,30.88536078,204.7,204.6,4.88758553]
["bitfinex","SOLUSD",1758793363476,30.88536078,204.7,204.61,0.66]
["bitfinex","SOLUSD",1758793364290,30.88536078,204.7,204.62,4.8871078]
["bitfinex","SOLUSD",1758793364291,2.87486081,204.69,204.62,4.8871078]
["bitfinex","SOLUSD",1758793364488,40.52,204.68,204.62,4.8871078]
["bitfinex","SOLUSD",1758793365110,40.5,204.68,204.61,0.66]
["bitfinex","SOLUSD",1758793365266,6.84271405,204.67,204.61,0.66]
["bitfinex","SOLUSD",1758793365462,6.84271405,204.67,204.59,0.66]
["bitfinex","SOLUSD",1758793366488,4.88615264,204.66,204.59,0.66]
["bitfinex","SOLUSD",1758793366882,4.88615264,204.66,204.59,5.54777921]
["bitfinex","SOLUSD",1758793369091,91.02918209,204.65,204.57,5.54813023]
["bitfinex","SOLUSD",1758793369280,11.72918209,204.65,204.57,5.54813023]
["bitfinex","SOLUSD",1758793369809,52.71436468,204.68,204.57,5.54813023]
["bitfinex","SOLUSD",1758793369810,11.72944709,204.64,204.57,5.54813023]
["bitfinex","SOLUSD",1758793370471,11.72944709,204.64,204.57,0.66]
["bitfinex","SOLUSD",1758793370693,40.36,204.63,204.57,5.54829643]
["bitfinex","SOLUSD",1758793371773,40.36,204.63,204.54,12.22217767]
["bitfinex","SOLUSD",1758793371986,40.36,204.63,204.55,0.66]
["bitfinex","SOLUSD",1758793372187,47.20271405,204.63,204.55,0.66]
["bitfinex","SOLUSD",1758793373492,47.20271405,204.63,204.56,4.88854125]
["bitfinex","SOLUSD",1758793373794,47.20271405,204.63,204.56,5.54854125]
["bitfinex","SOLUSD",1758793374690,4.5962515,204.62,204.56,5.54854125]
["bitfinex","SOLUSD",1758793376898,9.48339724,204.62,204.56,5.54854125]
["bitfinex","SOLUSD",1758793377494,4.5962515,204.62,204.56,5.54854125]
["bitfinex","SOLUSD",1758793378900,4.5962515,204.62,204.56,4.88854125]
["bitfinex","SOLUSD",1758793379083,4.5962515,204.62,204.57,0.72]
["bitfinex","SOLUSD",1758793379285,4.5962515,204.62,204.56,4.88854125]
["bitfinex","SOLUSD",1758793379509,4.5962515,204.62,204.57,5.60812227]
["bitfinex","SOLUSD",1758793379879,4.5962515,204.62,204.58,0.72]
["bitfinex","SOLUSD",1758793380499,4.5962515,204.62,204.57,4.88812227]
["bitfinex","SOLUSD",1758793380802,4.5962515,204.62,204.57,0.72]
["bitfinex","SOLUSD",1758793381105,4.5962515,204.62,204.54,12.22217767]
["bitfinex","SOLUSD",1758793381300,9.48338889,204.62,204.55,0.72]
["bitfinex","SOLUSD",1758793381598,4.5962515,204.58,204.54,0.72]
["bitfinex","SOLUSD",1758793381777,30.5962515,204.58,204.54,0.72]
["bitfinex","SOLUSD",1758793381986,30.5962515,204.58,204.55,0.69]
["bitfinex","SOLUSD",1758793382385,4.5962515,204.58,204.56,0.69]
["bitfinex","SOLUSD",1758793382778,4.5962515,204.58,204.54,0.69]
["bitfinex","SOLUSD",1758793382983,4.5962515,204.58,204.55,0.69]
["bitfinex","SOLUSD",1758793384719,1.83916956,204.58,204.55,0.69]
["bitfinex","SOLUSD",1758793385312,1.83916956,204.58,204.55,5.5787279]
["bitfinex","SOLUSD",1758793385905,1.83916956,204.61,204.56,0.69]
["bitfinex","SOLUSD",1758793386111,750.0,204.59,204.56,0.69]
["bitfinex","SOLUSD",1758793386902,750.0,204.59,204.57,5.57812213]
["bitfinex","SOLUSD",1758793387194,750.0,204.59,204.56,4.88848317]
["bitfinex","SOLUSD",1758793387405,750.0,204.59,204.57,0.69]
["bitfinex","SOLUSD",1758793387591,750.0,204.59,204.58,0.69]
["bitfinex","SOLUSD",1758793389113,750.0,204.59,204.58,5.57806334]
["bitfinex","SOLUSD",1758793392329,754.88787465,204.59,204.52,0.69]
["bitfinex","SOLUSD",1758793392620,1.83849392,204.57,204.53,0.69]
["bitfinex","SOLUSD",1758793392820,750.0,204.59,204.54,0.69]
["bitfinex","SOLUSD",1758793393505,750.0,204.59,204.55,17.11073086]
["bitfinex","SOLUSD",1758793393706,750.0,204.59,204.56,0.69]
["bitfinex","SOLUSD",1758793394098,750.0,204.59,204.57,0.69]
["bitfinex","SOLUSD",1758793394327,750.0,204.59,204.58,0.69]
["bitfinex","SOLUSD",1758793395424,750.0,204.59,204.56,0.69]
["bitfinex","SOLUSD",1758793395628,1.83849392,204.57,204.51,0.69]
["bitfinex","SOLUSD",1758793395792,1.83849392,204.54,204.51,0.69]
["bitfinex","SOLUSD",1758793395998,1.83849392,204.54,204.52,0.69]
["bitfinex","SOLUSD",1758793396600,1.83849392,204.53,204.49,12.91495586]
["bitfinex","SOLUSD",1758793396814,1.83849392,204.53,204.5,0.69]
["bitfinex","SOLUSD",1758793397118,1.83849392,204.52,204.5,0.69]
["bitfinex","SOLUSD",1758793397621,39.92,204.56,204.48,4.89045383]
["bitfinex","SOLUSD",1758793397622,1.83849392,204.51,204.48,4.89045383]
["bitfinex","SOLUSD",1758793397801,1.83849392,204.5,204.48,5.58045383]
["bitfinex","SOLUSD",1758793398113,1.83849392,204.51,204.48,5.58045383]
["bitfinex","SOLUSD",1758793399337,1.83849392,204.51,204.49,5.58014812]
["bitfinex","SOLUSD",1758793399818,1.83849392,204.51,204.49,4.89014812]
["bitfinex","SOLUSD",1758793400024,1.83849392,204.51,204.49,5.58014812]
["bitfinex","SOLUSD",1758793400620,750.0,204.59,204.5,0.69]
["bitfinex","SOLUSD",1758793400818,1.83849392,204.55,204.5,0.69]
["bitfinex","SOLUSD",1758793401011,860.18793196,204.59,204.51,0.69]
["bitfinex","SOLUSD",1758793401220,1.83849392,204.55,204.51,0.69]
["bitfinex","SOLUSD",1758793401418,1.83849392,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1758793401625,1.83849392,204.56,204.53,0.69]
["bitfinex","SOLUSD",1758793401830,1.83849392,204.55,204.53,0.69]
["bitfinex","SOLUSD",1758793402004,1.83849392,204.54,204.53,0.69]
["bitfinex","SOLUSD",1758793402501,1.83849392,204.54,204.51,4.88969113]
["bitfinex","SOLUSD",1758793402703,1.83849392,204.54,204.52,0.69]
["bitfinex","SOLUSD",1758793404228,1.83849392,204.54,204.53,0.69]
["bitfinex","SOLUSD",1758793404902,1.83849392,204.54,204.52,4.88944328]
["bitfinex","SOLUSD",1758793405105,4.88810616,204.58,204.53,0.69]
["bitfinex","SOLUSD",1758793405309,1.83849392,204.55,204.53,0.69]
["bitfinex","SOLUSD",1758793406029,1.83849392,204.55,204.53,5.57909514]
["bitfinex","SOLUSD",1758793407023,1.83849392,204.55,204.53,0.69]
["bitfinex","SOLUSD",1758793407334,1.83849392,204.54,204.51,4.88970435]
["bitfinex","SOLUSD",1758793407630,4.88849655,204.57,204.51,5.56970435]
["bitfinex","SOLUSD",1758793407924,1.83849392,204.54,204.51,5.56970435]
["bitfinex","SOLUSD",1758793408238,1.83849392,204.54,204.52,0.68]
["bitfinex","SOLUSD",1758793408539,855.3,204.59,204.5,0.68]
["bitfinex","SOLUSD",1758793408707,1.83849392,204.53,204.5,0.68]
["bitfinex","SOLUSD",1758793408905,1.83849392,204.53,204.51,0.68]
["bitfinex","SOLUSD",1758793409314,1.83849392,204.53,204.48,17.11658841]
["bitfinex","SOLUSD",1758793409511,1.83849392,204.54,204.49,0.68]
["bitfinex","SOLUSD",1758793410509,750.0,204.59,204.5,30.71050843]
["bitfinex","SOLUSD",1758793410821,750.0,204.59,204.51,0.68]
["bitfinex","SOLUSD",1758793411017,751.83849392,204.59,204.51,0.68]
["bitfinex","SOLUSD",1758793412031,751.83849392,204.59,204.52,17.11324074]
["bitfinex","SOLUSD",1758793412328,751.83849392,204.59,204.53,0.68]
["bitfinex","SOLUSD",1758793412831,750.0,204.59,204.53,0.68]
["bitfinex","SOLUSD",1758793413932,750.0,204.59,204.54,17.11156741]
["bitfinex","SOLUSD",1758793414119,750.0,204.59,204.55,0.68]
["bitfinex","SOLUSD",1758793414320,750.0,204.59,204.56,0.68]
["bitfinex","SOLUSD",1758793417628,750.0,204.59,204.51,17.11407754]
["bitfinex","SOLUSD",1758793417934,750.0,204.59,204.55,0.68]
["bitfinex","SOLUSD",1758793418112,750.0,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1758793418425,750.0,204.59,204.56,5.56854125]
["bitfinex","SOLUSD",1758793419936,750.0,204.59,204.57,0.68]
["bitfinex","SOLUSD",1758793420138,750.0,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1758793421841,750.0,204.59,204.56,5.56854125]
["bitfinex","SOLUSD",1758793423061,750.0,204.59,204.56,4.88854125]
["bitfinex","SOLUSD",1758793424321,750.0,204.59,204.55,17.11067439]
["bitfinex","SOLUSD",1758793424536,750.0,204.59,204.55,17.79067439]
["bitfinex","SOLUSD",1758793426648,750.0,204.59,204.54,26.0]
["bitfinex","SOLUSD",1758793426824,750.0,204.59,204.56,0.68]
["bitfinex","SOLUSD",1758793427852,750.0,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758793429661,1.83849392,204.58,204.5,13.59559401]
["bitfinex","SOLUSD",1758793429842,1.83849392,204.56,204.48,44.55045383]
["bitfinex","SOLUSD",1758793430044,1.83849392,204.55,204.51,0.68]
["bitfinex","SOLUSD",1758793430422,1.83849392,204.55,204.52,0.68]
["bitfinex","SOLUSD",1758793430628,750.0,204.59,204.53,13.59559401]
["bitfinex","SOLUSD",1758793430927,750.0,204.59,204.54,0.68]
["bitfinex","SOLUSD",1758793431147,750.0,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1758793431351,750.0,204.59,204.56,0.68]
["bitfinex","SOLUSD",1758793431840,750.0,204.59,204.57,4.88830229]
["bitfinex","SOLUSD",1758793432842,750.0,204.59,204.55,4.88878024]
["bitfinex","SOLUSD",1758793433042,750.0,204.59,204.55,5.56878024]
["bitfinex","SOLUSD",1758793433942,750.0,204.59,204.56,0.68]
["bitfinex","SOLUSD",1758793434464,750.0,204.59,204.54,0.68]
["bitfinex","SOLUSD",1758793434764,750.0,204.59,204.55,0.68]
["bitfinex","SOLUSD",1758793434950,751.83849392,204.59,204.55,0.68]
["bitfinex","SOLUSD",1758793435461,1.83849392,204.57,204.51,4.88973644]
["bitfinex","SOLUSD",1758793435671,1.83849392,204.54,204.51,4.88973644]
["bitfinex","SOLUSD",1758793435867,1.83849392,204.53,204.51,4.88973644]
["bitfinex","SOLUSD",1758793436071,1.83849392,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1758793436372,1.83849392,204.52,204.5,5.56997555]
["bitfinex","SOLUSD",1758793436565,2.29994999,204.52,204.5,4.88997555]
["bitfinex","SOLUSD",1758793436959,2.29994999,204.52,204.5,5.56997555]
["bitfinex","SOLUSD",1758793437774,4.88830229,204.57,204.51,0.68]
["bitfinex","SOLUSD",1758793438067,2.29994999,204.53,204.51,0.68]
["bitfinex","SOLUSD",1758793438862,2.29994999,204.53,204.51,5.56967593]
["bitfinex","SOLUSD",1758793439068,2.29994999,204.52,204.51,4.88967593]
["bitfinex","SOLUSD",1758793440463,2.29994999,204.53,204.5,4.88997555]
["bitfinex","SOLUSD",1758793440665,2.29994999,204.53,204.5,5.56997555]
["bitfinex","SOLUSD",1758793440870,2.29994999,204.53,204.51,0.68]
["bitfinex","SOLUSD",1758793442470,2.29994999,204.53,204.52,4.88949735]
["bitfinex","SOLUSD",1758793444373,2.29994999,204.53,204.51,5.56968358]
["bitfinex","SOLUSD",1758793445175,2.29994999,204.53,204.48,17.11658841]
["bitfinex","SOLUSD",1758793445478,2.29994999,204.53,204.52,0.71]
["bitfinex","SOLUSD",1758793445679,2.29994999,204.53,204.49,0.71]
["bitfinex","SOLUSD",1758793447082,3.2890352,204.58,204.49,0.71]
["bitfinex","SOLUSD",1758793447255,2.29994999,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1758793447459,750.0,204.59,204.52,0.71]
["bitfinex","SOLUSD",1758793447764,2.29994999,204.56,204.52,0.71]
["bitfinex","SOLUSD",1758793447969,750.0,204.59,204.52,0.71]
["bitfinex","SOLUSD",1758793447970,2.29994999,204.55,204.52,0.71]
["bitfinex","SOLUSD",1758793448179,2.29994999,204.54,204.52,0.71]
["bitfinex","SOLUSD",1758793448479,2.29994999,204.54,204.53,0.71]
["bitfinex","SOLUSD",1758793448678,2.29994999,204.54,204.5,17.11491442]
["bitfinex","SOLUSD",1758793448978,2.29994999,204.53,204.51,0.71]
["bitfinex","SOLUSD",1758793449184,2.29994999,204.53,204.5,5.59997555]
["bitfinex","SOLUSD",1758793449355,2.29994999,204.53,204.51,0.71]
["bitfinex","SOLUSD",1758793450254,2.29994999,204.53,204.48,17.11658841]
["bitfinex","SOLUSD",1758793450478,2.29994999,204.54,204.5,4.88997555]
["bitfinex","SOLUSD",1758793450671,2.29994999,204.54,204.51,0.71]
["bitfinex","SOLUSD",1758793452189,2.29994999,204.54,204.51,5.59968452]
["bitfinex","SOLUSD",1758793452792,2.29994999,204.54,204.52,0.71]
["bitfinex","SOLUSD",1758793453103,2.29994999,204.54,204.51,4.88968452]
["bitfinex","SOLUSD",1758793453286,2.29994999,204.54,204.5,4.88997555]
["bitfinex","SOLUSD",1758793453489,2.29994999,204.51,204.47,0.1]
["bitfinex","SOLUSD",1758793453688,2.29994999,204.49,204.47,0.1]
["bitfinex","SOLUSD",1758793454383,2.29994999,204.5,204.48,0.71]
["bitfinex","SOLUSD",1758793454789,2.29994999,204.49,204.47,0.1]
["bitfinex","SOLUSD",1758793455288,26.0,204.51,204.47,0.1]
["bitfinex","SOLUSD",1758793455785,2.29994999,204.49,204.47,0.1]
["bitfinex","SOLUSD",1758793456193,30.8897542,204.51,204.47,0.1]
["bitfinex","SOLUSD",1758793456390,2.29994999,204.49,204.47,0.1]
["bitfinex","SOLUSD",1758793456602,2.29994999,204.48,204.47,4.9905636]
["bitfinex","SOLUSD",1758793458471,2.29994999,204.48,204.47,0.1]
["bitfinex","SOLUSD",1758793459198,33.19040382,204.48,204.47,0.1]
["bitfinex","SOLUSD",1758793460405,35.49035381,204.48,204.47,0.1]
["bitfinex","SOLUSD",1758793460622,9.49035381,204.48,204.47,0.1]
["bitfinex","SOLUSD",1758793460895,26.0,204.45,204.39,0.1]
["bitfinex","SOLUSD",1758793461096,2.29994999,204.4,204.39,0.1]
["bitfinex","SOLUSD",1758793464568,26.0,204.42,204.39,0.81]
["bitfinex","SOLUSD",1758793464781,2.29994999,204.4,204.39,5.70260727]
["bitfinex","SOLUSD",1758793465183,2.29994999,204.4,204.39,4.99260727]
["bitfinex","SOLUSD",1758793465687,2.29994999,204.4,204.39,0.1]
["bitfinex","SOLUSD",1758793466080,2.29994999,204.4,204.39,0.8]
["bitfinex","SOLUSD",1758793466402,2.29994999,204.4,204.39,5.69260727]
["bitfinex","SOLUSD",1758793466773,26.0,204.44,204.39,5.69260727]
["bitfinex","SOLUSD",1758793466997,2.29994999,204.4,204.39,4.99260727]
["bitfinex","SOLUSD",1758793467574,2.29994999,204.4,204.39,5.69260727]
["bitfinex","SOLUSD",1758793469573,2.29994999,204.42,204.39,5.69260727]
["bitfinex","SOLUSD",1758793469797,2.29994999,204.42,204.4,0.7]
["bitfinex","SOLUSD",1758793470179,2.29994999,204.41,204.39,17.22412544]
["bitfinex","SOLUSD",1758793470394,30.89069492,204.47,204.39,17.22412544]
["bitfinex","SOLUSD",1758793470595,26.0,204.47,204.39,17.22412544]
["bitfinex","SOLUSD",1758793470898,2.29994999,204.42,204.4,0.7]
["bitfinex","SOLUSD",1758793471494,30.89078093,204.47,204.4,0.7]
["bitfinex","SOLUSD",1758793471797,2.29994999,204.42,204.4,0.7]
["bitfinex","SOLUSD",1758793472496,2.29994999,204.42,204.41,4.89212856]
["bitfinex","SOLUSD",1758793472701,2.29994999,204.42,204.41,5.59212856]
["bitfinex","SOLUSD",1758793476904,2.29994999,204.44,204.41,17.82244997]
["bitfinex","SOLUSD",1758793477083,2.29994999,204.44,204.42,0.7]
["bitfinex","SOLUSD",1758793478303,2.29994999,204.44,204.43,5.59164995]
["bitfinex","SOLUSD",1758793480994,2.29994999,204.45,204.43,5.59164995]
["bitfinex","SOLUSD",1758793483913,2.29994999,204.45,204.41,12.23032141]
["bitfinex","SOLUSD",1758793484093,2.29994999,204.45,204.43,0.7]
["bitfinex","SOLUSD",1758793484699,2.29994999,204.45,204.44,0.7]
["bitfinex","SOLUSD",1758793484899,30.88999781,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1758793485110,2.29994999,204.46,204.45,4.89117143]
["bitfinex","SOLUSD",1758793485305,2.29994999,204.46,204.39,0.1]
["bitfinex","SOLUSD",1758793485508,2.29994999,204.43,204.4,0.7]
["bitfinex","SOLUSD",1758793486493,2.29994999,204.42,204.41,0.7]
["bitfinex","SOLUSD",1758793487212,2.29994999,204.42,204.41,5.59212856]
["bitfinex","SOLUSD",1758793487598,4.89094709,204.46,204.41,5.59212856]
["bitfinex","SOLUSD",1758793487812,2.29994999,204.42,204.41,5.59212856]
["bitfinex","SOLUSD",1758793488486,2.29994999,204.42,204.41,0.7]
["bitfinex","SOLUSD",1758793489387,2.29994999,204.42,204.39,0.1]
["bitfinex","SOLUSD",1758793489585,2.29994999,204.4,204.39,0.8]
["bitfinex","SOLUSD",1758793491516,2.29994999,204.4,204.39,0.1]
["bitfinex","SOLUSD",1758793492618,2.29994999,204.4,204.39,0.8]
["bitfinex","SOLUSD",1758793494218,2.29994999,204.4,204.39,5.69260727]
["bitfinex","SOLUSD",1758793494897,2.29994999,204.4,204.39,0.8]
["bitfinex","SOLUSD",1758793496824,1.47365589,204.4,204.39,0.8]
["bitfinex","SOLUSD",1758793497827,8.16413948,204.47,204.39,5.69260727]
["bitfinex","SOLUSD",1758793497998,1.47365589,204.41,204.4,0.67]
["bitfinex","SOLUSD",1758793499122,1.47365589,204.41,204.4,5.5623679]
["bitfinex","SOLUSD",1758793499296,1.47365589,204.42,204.4,5.5623679]
["bitfinex","SOLUSD",1758793499498,1.47365589,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1758793499698,1.47365589,204.42,204.4,5.5623679]
["bitfinex","SOLUSD",1758793500424,1.47365589,204.42,204.41,0.67]
["bitfinex","SOLUSD",1758793500807,1.47365589,204.43,204.41,0.67]
["bitfinex","SOLUSD",1758793501121,1.47365589,204.42,204.41,0.67]
["bitfinex","SOLUSD",1758793501330,20.0,204.32,204.19,0.1]
["bitfinex","SOLUSD",1758793501533,1.47365589,204.2,204.19,0.1]
["bitfinex","SOLUSD",1758793501712,1.22689083,204.2,204.08,4.90001621]
["bitfinex","SOLUSD",1758793501918,1.47365589,204.12,204.06,0.1]
["bitfinex","SOLUSD",1758793502210,1.22689083,204.11,204.06,0.1]
["bitfinex","SOLUSD",1758793502409,1.22689083,204.1,204.06,0.1]
["bitfinex","SOLUSD",1758793502623,1.22689083,204.09,204.06,0.1]
["bitfinex","SOLUSD",1758793502822,3.2712524,204.19,204.06,0.1]
["bitfinex","SOLUSD",1758793503024,1.47365589,204.08,204.06,0.1]
["bitfinex","SOLUSD",1758793503412,26.0,204.15,204.06,0.1]
["bitfinex","SOLUSD",1758793503413,26.0,204.15,204.07,0.66]
["bitfinex","SOLUSD",1758793503616,45.63717757,204.18,204.07,0.66]
["bitfinex","SOLUSD",1758793503817,1.47365589,204.1,204.07,0.66]
["bitfinex","SOLUSD",1758793504215,26.0,204.15,204.08,0.66]
["bitfinex","SOLUSD",1758793504414,1.47365589,204.09,204.08,0.66]
["bitfinex","SOLUSD",1758793504902,1.47365589,204.09,204.06,0.1]
["bitfinex","SOLUSD",1758793505102,1.47365589,204.07,204.06,0.1]
["bitfinex","SOLUSD",1758793506929,1.47365589,204.12,204.06,3.49178009]
["bitfinex","SOLUSD",1758793507222,4.89965793,204.1,204.07,3.39178009]
["bitfinex","SOLUSD",1758793507427,4.89965793,204.1,204.06,0.1]
["bitfinex","SOLUSD",1758793507428,4.89965793,204.1,204.08,3.39178009]
["bitfinex","SOLUSD",1758793507635,6.37295934,204.12,204.09,3.39178009]
["bitfinex","SOLUSD",1758793507805,6.37295934,204.12,204.04,0.66]
["bitfinex","SOLUSD",1758793508219,18.62065677,204.12,204.04,0.66]
["bitfinex","SOLUSD",1758793508405,1.47365589,204.05,204.02,64.3383805]
["bitfinex","SOLUSD",1758793508607,1.47365589,204.03,204.02,64.3383805]
["bitfinex","SOLUSD",1758793509140,3.23656112,204.11,204.02,64.9983805]
["bitfinex","SOLUSD",1758793509430,1.47365589,204.05,204.03,0.66]
["bitfinex","SOLUSD",1758793509633,1.47365589,204.05,204.04,0.66]
["bitfinex","SOLUSD",1758793510134,1.47365589,204.05,204.02,64.3383805]
["bitfinex","SOLUSD",1758793510446,1.47365589,204.03,204.02,64.3383805]
["bitfinex","SOLUSD",1758793510623,1.47365589,203.98,203.97,0.90173128]
["bitfinex","SOLUSD",1758793510944,1.47365589,203.98,203.78,20.0]
["bitfinex","SOLUSD",1758793510945,1.47365589,203.98,203.84,0.66]
["bitfinex","SOLUSD",1758793511123,1.47365589,203.87,203.84,0.66]
["bitfinex","SOLUSD",1758793511317,12.25739334,203.96,203.83,40.94]
["bitfinex","SOLUSD",1758793511318,1.47365589,203.86,203.85,0.66]
["bitfinex","SOLUSD",1758793511523,1.47365589,203.86,203.78,20.0]
["bitfinex","SOLUSD",1758793511524,26.0,203.93,203.78,0.66]
["bitfinex","SOLUSD",1758793511723,26.0,203.93,203.75,4.90797546]
["bitfinex","SOLUSD",1758793511724,1.47365589,203.83,203.79,0.66]
["bitfinex","SOLUSD",1758793511913,1.47365589,203.8,203.75,4.90797546]
["bitfinex","SOLUSD",1758793512115,26.0,203.85,203.82,0.1]
["bitfinex","SOLUSD",1758793512318,1.47365589,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758793512513,26.0,203.91,203.82,0.1]
["bitfinex","SOLUSD",1758793512731,3.86093367,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758793513312,14.76414282,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758793513523,18.62507649,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758793513714,3.86093367,203.83,203.82,0.1]
["bitfinex","SOLUSD",1758793514207,26.0,203.9,203.82,0.76]
["bitfinex","SOLUSD",1758793514429,3.86093367,203.83,203.82,14.35559401]
["bitfinex","SOLUSD",1758793514630,3.86093367,203.83,203.82,18.60183401]
["bitfinex","SOLUSD",1758793514815,3.86093367,203.83,203.82,14.35559401]
["bitfinex","SOLUSD",1758793515315,3.86093367,203.83,203.82,13.69559401]
["bitfinex","SOLUSD",1758793515816,3.86093367,203.88,203.83,30.76676605]
["bitfinex","SOLUSD",1758793516021,3.86093367,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1758793516241,3.86093367,203.88,203.85,54.81559401]
["bitfinex","SOLUSD",1758793516533,3.86093367,203.88,203.86,0.66]
["bitfinex","SOLUSD",1758793516837,3.86093367,203.88,203.87,0.66]
["bitfinex","SOLUSD",1758793517033,3.86093367,203.88,203.87,5.56508657]
["bitfinex","SOLUSD",1758793517424,3.86093367,203.9,203.87,31.42339701]
["bitfinex","SOLUSD",1758793517619,3.86093367,203.91,203.88,0.66]
["bitfinex","SOLUSD",1758793517831,3.86093367,203.89,203.87,4.90508657]
["bitfinex","SOLUSD",1758793518148,26.0,203.95,203.87,17.167803]
["bitfinex","SOLUSD",1758793518341,14.75325187,203.98,203.88,0.66]
["bitfinex","SOLUSD",1758793518550,3.86093367,203.91,203.88,0.66]
["bitfinex","SOLUSD",1758793518713,3.86093367,203.89,203.88,0.66]
["bitfinex","SOLUSD",1758793519335,3.86093367,203.91,203.88,5.56464969]
["bitfinex","SOLUSD",1758793519538,3.86093367,203.91,203.89,0.66]
["bitfinex","SOLUSD",1758793519843,3.86093367,203.93,203.9,0.66]
["bitfinex","SOLUSD",1758793520133,3.86093367,203.93,203.9,41.8]
["bitfinex","SOLUSD",1758793520335,3.86093367,203.93,203.91,0.66]
["bitfinex","SOLUSD",1758793520835,26.0,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1758793521035,26.0,203.99,203.92,5.56388387]
["bitfinex","SOLUSD",1758793521244,3.86093367,203.95,203.92,17.82359356]
["bitfinex","SOLUSD",1758793521430,3.86093367,203.95,203.93,0.66]
["bitfinex","SOLUSD",1758793521741,14.75035032,204.02,203.94,0.66]
["bitfinex","SOLUSD",1758793521933,3.18298153,204.07,203.95,54.69559401]
["bitfinex","SOLUSD",1758793522242,26.0,204.05,203.97,13.59559401]
["bitfinex","SOLUSD",1758793522417,4.89955903,204.1,203.92,41.68301294]
["bitfinex","SOLUSD",1758793522619,3.86093367,203.99,203.94,13.59559401]
["bitfinex","SOLUSD",1758793522823,3.86093367,203.99,203.96,18.49851615]
["bitfinex","SOLUSD",1758793523117,3.86093367,204.0,203.97,41.88]
["bitfinex","SOLUSD",1758793523347,3.86093367,204.0,203.98,0.66]
["bitfinex","SOLUSD",1758793523645,3.86093367,203.99,203.97,41.22]
["bitfinex","SOLUSD",1758793524354,3.86093367,203.98,203.97,41.22]
["bitfinex","SOLUSD",1758793524722,3.86093367,203.98,203.96,4.90292214]
["bitfinex","SOLUSD",1758793525041,4.90051945,204.06,203.97,46.08265849]
["bitfinex","SOLUSD",1758793525218,3.86093367,203.98,203.97,46.08265849]
["bitfinex","SOLUSD",1758793525849,3.86093367,203.99,203.97,46.08265849]
["bitfinex","SOLUSD",1758793526031,3.86093367,203.98,203.97,46.08265849]
["bitfinex","SOLUSD",1758793526224,3.86093367,203.99,203.97,46.08265849]
["bitfinex","SOLUSD",1758793526636,4.90078733,204.05,203.97,46.08265849]
["bitfinex","SOLUSD",1758793526834,4.898599,204.14,203.98,0.69]
["bitfinex","SOLUSD",1758793527040,26.0,204.11,203.98,0.69]
["bitfinex","SOLUSD",1758793527242,3.86093367,204.06,203.99,13.59559401]
["bitfinex","SOLUSD",1758793527424,3.86093367,204.06,204.0,41.12]
["bitfinex","SOLUSD",1758793528339,3.86093367,204.01,203.94,25.85389962]
["bitfinex","SOLUSD",1758793528533,3.86093367,203.98,203.95,41.1]
["bitfinex","SOLUSD",1758793528941,3.86093367,203.98,203.95,41.55993083]
["bitfinex","SOLUSD",1758793529328,3.86093367,203.98,203.95,46.46309336]
["bitfinex","SOLUSD",1758793529840,3.18821408,204.09,203.96,0.69]
["bitfinex","SOLUSD",1758793530051,3.18821408,204.08,203.98,13.59559401]
["bitfinex","SOLUSD",1758793530221,3.86093367,204.05,203.98,13.59559401]
["bitfinex","SOLUSD",1758793530732,3.86093367,204.03,203.96,0.69]
["bitfinex","SOLUSD",1758793530934,20.33415048,204.13,203.96,0.69]
["bitfinex","SOLUSD",1758793530935,3.86093367,204.01,203.97,41.1]
["bitfinex","SOLUSD",1758793531339,3.86093367,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1758793532056,3.86093367,204.02,203.98,4.90244141]
["bitfinex","SOLUSD",1758793533444,3.86093367,204.03,203.98,5.59244141]
["bitfinex","SOLUSD",1758793533632,3.86093367,204.04,203.99,0.69]
["bitfinex","SOLUSD",1758793533827,3.19947933,204.03,203.99,0.69]
["bitfinex","SOLUSD",1758793534029,3.86093367,204.04,203.99,0.69]
["bitfinex","SOLUSD",1758793534231,3.86093367,204.06,204.0,0.69]
["bitfinex","SOLUSD",1758793534455,3.86093367,204.06,204.01,41.02]
["bitfinex","SOLUSD",1758793534661,3.86093367,204.06,204.02,0.69]
["bitfinex","SOLUSD",1758793535149,3.86093367,204.05,204.02,0.69]
["bitfinex","SOLUSD",1758793535348,3.86093367,204.05,204.03,4.90124001]
["bitfinex","SOLUSD",1758793535552,3.86093367,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1758793535744,3.86093367,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1758793535943,4.89885628,204.13,204.03,17.15434004]
["bitfinex","SOLUSD",1758793536132,3.86093367,204.06,204.03,17.15434004]
["bitfinex","SOLUSD",1758793536465,3.86093367,204.07,204.03,17.84434004]
["bitfinex","SOLUSD",1758793536935,3.86093367,204.08,204.03,17.84434004]
["bitfinex","SOLUSD",1758793537141,3.2090041,204.07,204.03,17.15434004]
["bitfinex","SOLUSD",1758793537343,3.21242625,204.06,204.05,17.15265865]
["bitfinex","SOLUSD",1758793537538,4.03719048,204.17,204.06,13.59559401]
["bitfinex","SOLUSD",1758793537757,3.86093367,204.12,204.06,13.59559401]
["bitfinex","SOLUSD",1758793538745,4.89789553,204.17,204.06,13.59559401]
["bitfinex","SOLUSD",1758793538953,3.86093367,204.12,204.07,17.15097759]
["bitfinex","SOLUSD",1758793539141,3.86093367,204.12,204.07,17.84097759]
["bitfinex","SOLUSD",1758793539348,3.86093367,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1758793539550,3.86093367,204.08,204.07,4.90027931]
["bitfinex","SOLUSD",1758793539751,3.86093367,204.08,204.07,40.88]
["bitfinex","SOLUSD",1758793539953,3.86093367,204.09,204.07,40.88]
["bitfinex","SOLUSD",1758793540636,5.5781242,204.16,204.07,40.88]
["bitfinex","SOLUSD",1758793540637,3.86093367,204.1,204.07,40.88]
["bitfinex","SOLUSD",1758793541030,4.8981242,204.16,204.08,4.9000392]
["bitfinex","SOLUSD",1758793541237,3.86093367,204.12,204.08,4.9000392]
["bitfinex","SOLUSD",1758793541437,2.55776553,204.11,204.08,4.9000392]
["bitfinex","SOLUSD",1758793541632,38.24331293,204.2,204.08,4.9000392]
["bitfinex","SOLUSD",1758793541633,4.89741407,204.19,204.08,4.9000392]
["bitfinex","SOLUSD",1758793541850,3.86093367,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1758793542164,4.03719048,204.17,204.07,40.84]
["bitfinex","SOLUSD",1758793542356,3.86093367,204.1,204.07,40.84]
["bitfinex","SOLUSD",1758793542564,2.56464391,204.09,204.07,40.84]
["bitfinex","SOLUSD",1758793542739,3.86093367,204.1,204.07,40.84]
["bitfinex","SOLUSD",1758793542940,2.56463595,204.09,204.07,40.84]
["bitfinex","SOLUSD",1758793543141,3.86093367,204.09,204.08,40.82]
["bitfinex","SOLUSD",1758793543344,6.42605486,204.09,204.08,40.82]
["bitfinex","SOLUSD",1758793543772,2.56512119,204.09,204.08,40.82]
["bitfinex","SOLUSD",1758793545064,3.86093367,204.11,204.05,17.15245088]
["bitfinex","SOLUSD",1758793545246,3.86093367,204.11,204.07,17.15097759]
["bitfinex","SOLUSD",1758793545446,3.86093367,204.11,204.07,17.84097759]
["bitfinex","SOLUSD",1758793546864,3.86093367,204.12,204.08,0.69]
["bitfinex","SOLUSD",1758793547362,3.86093367,204.12,204.09,0.69]
["bitfinex","SOLUSD",1758793547565,3.86093367,204.12,204.1,40.72]
["bitfinex","SOLUSD",1758793548270,9.61487104,204.18,204.1,40.72]
["bitfinex","SOLUSD",1758793548470,3.86093367,204.12,204.1,40.72]
["bitfinex","SOLUSD",1758793548843,3.86093367,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1758793549464,0.68,204.17,204.11,4.89931899]
["bitfinex","SOLUSD",1758793549668,3.25623695,204.16,204.11,4.89931899]
["bitfinex","SOLUSD",1758793549863,3.25623695,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1758793550172,7.11717062,204.14,204.11,4.89931899]
["bitfinex","SOLUSD",1758793550348,7.11717062,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1758793550539,3.25623695,204.12,204.11,4.89931899]
["bitfinex","SOLUSD",1758793551462,3.25623695,204.12,204.11,5.58931899]
["bitfinex","SOLUSD",1758793551666,3.86093367,204.13,204.11,5.58931899]
["bitfinex","SOLUSD",1758793551855,5.57742549,204.19,204.11,4.89931899]
["bitfinex","SOLUSD",1758793552056,3.86093367,204.13,204.11,4.89931899]
["bitfinex","SOLUSD",1758793552252,3.86093367,204.14,204.11,17.83761647]
["bitfinex","SOLUSD",1758793552565,3.25637402,204.13,204.11,17.83761647]
["bitfinex","SOLUSD",1758793552772,3.86093367,204.14,204.11,5.58931899]
["bitfinex","SOLUSD",1758793552974,3.25622603,204.13,204.11,5.58931899]
["bitfinex","SOLUSD",1758793553149,3.86093367,204.14,204.11,17.83761647]
["bitfinex","SOLUSD",1758793553465,3.25587492,204.18,204.11,17.14761647]
["bitfinex","SOLUSD",1758793553772,0.68,204.19,204.11,17.14761647]
["bitfinex","SOLUSD",1758793553773,3.86093367,204.15,204.11,17.14761647]
["bitfinex","SOLUSD",1758793554070,5.57675678,204.22,204.12,0.69]
["bitfinex","SOLUSD",1758793554266,3.86093367,204.15,204.13,40.56]
["bitfinex","SOLUSD",1758793554441,3.86093367,204.15,204.13,41.25]
["bitfinex","SOLUSD",1758793554645,1.47733217,204.15,204.13,40.56]
["bitfinex","SOLUSD",1758793554841,1.47733217,204.14,204.13,40.56]
["bitfinex","SOLUSD",1758793555863,26.0,204.19,204.14,4.898599]
["bitfinex","SOLUSD",1758793556063,1.47733217,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1758793556274,1.47733217,204.16,204.14,4.898599]
["bitfinex","SOLUSD",1758793556468,1.47733217,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1758793556665,2.30844027,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1758793556855,3.2547363,204.2,204.14,4.898599]
["bitfinex","SOLUSD",1758793557046,2.30844027,204.17,204.14,17.1450965]
["bitfinex","SOLUSD",1758793557251,2.30844027,204.18,204.15,0.72]
["bitfinex","SOLUSD",1758793557450,2.30844027,204.19,204.16,40.48]
["bitfinex","SOLUSD",1758793557681,2.30844027,204.18,204.15,0.72]
["bitfinex","SOLUSD",1758793557857,2.30844027,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1758793558053,2.30844027,204.15,204.14,40.48]
["bitfinex","SOLUSD",1758793558260,2.30844027,204.16,204.14,40.48]
["bitfinex","SOLUSD",1758793558454,2.30844027,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1758793558766,2.30844027,204.14,204.13,4.89883897]
["bitfinex","SOLUSD",1758793559085,2.30844027,204.14,204.13,45.35883897]
["bitfinex","SOLUSD",1758793559274,2.30844027,204.15,204.13,45.35883897]
["bitfinex","SOLUSD",1758793560590,2.30844027,204.15,204.13,46.07883897]
["bitfinex","SOLUSD",1758793560879,2.30844027,204.16,204.13,46.07883897]
["bitfinex","SOLUSD",1758793561253,12.44110071,204.23,204.08,17.8696995]
["bitfinex","SOLUSD",1758793561254,2.30844027,204.14,204.08,17.8696995]
["bitfinex","SOLUSD",1758793561450,2.30844027,204.12,204.09,41.1]
["bitfinex","SOLUSD",1758793561673,2.30844027,204.13,204.1,5.61955903]
["bitfinex","SOLUSD",1758793561880,2.30844027,204.14,204.1,17.86845662]
["bitfinex","SOLUSD",1758793562060,2.30844027,204.17,204.11,0.66]
["bitfinex","SOLUSD",1758793562267,2.30844027,204.19,204.12,53.97559401]
["bitfinex","SOLUSD",1758793562578,0.91,204.23,204.14,13.59559401]
["bitfinex","SOLUSD",1758793562579,2.30844027,204.2,204.14,13.59559401]
["bitfinex","SOLUSD",1758793562778,2.30844027,204.18,204.15,41.04]
["bitfinex","SOLUSD",1758793563080,2.30844027,204.18,204.16,0.66]
["bitfinex","SOLUSD",1758793563383,2.30844027,204.19,204.17,0.66]
["bitfinex","SOLUSD",1758793563568,2.30844027,204.19,204.16,40.38]
["bitfinex","SOLUSD",1758793563764,5.80656337,204.23,204.17,4.89787921]
["bitfinex","SOLUSD",1758793563960,2.30844027,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1758793564381,2.30844027,204.18,204.14,12.24612564]
["bitfinex","SOLUSD",1758793564678,2.30844027,204.18,204.15,41.02]
["bitfinex","SOLUSD",1758793565063,2.30844027,204.18,204.16,0.66]
["bitfinex","SOLUSD",1758793565576,2.30844027,204.19,204.17,4.89787921]
["bitfinex","SOLUSD",1758793565775,2.30844027,204.19,204.18,40.36]
["bitfinex","SOLUSD",1758793566080,5.6069499,204.21,204.18,40.36]
["bitfinex","SOLUSD",1758793566265,2.30844027,204.19,204.18,40.36]
["bitfinex","SOLUSD",1758793566463,3.46608821,204.23,204.18,41.02]
["bitfinex","SOLUSD",1758793566783,2.30844027,204.19,204.18,40.36]
["bitfinex","SOLUSD",1758793567283,3.97608821,204.22,204.18,40.36]
["bitfinex","SOLUSD",1758793567455,2.30844027,204.19,204.18,40.36]
["bitfinex","SOLUSD",1758793568384,3.01844027,204.19,204.11,0.66]
["bitfinex","SOLUSD",1758793568559,2.30844027,204.14,204.12,40.28]
["bitfinex","SOLUSD",1758793568886,2.30844027,204.15,204.12,40.94]
["bitfinex","SOLUSD",1758793569503,2.30844027,204.15,204.13,5.55883897]
["bitfinex","SOLUSD",1758793569880,2.30844027,204.16,204.14,0.66]
["bitfinex","SOLUSD",1758793570194,2.30844027,204.16,204.15,40.26]
["bitfinex","SOLUSD",1758793571582,2.30844027,204.16,204.12,4.89905516]
["bitfinex","SOLUSD",1758793571789,0.71,204.16,204.13,40.2]
["bitfinex","SOLUSD",1758793571991,0.71,204.18,204.13,40.2]
["bitfinex","SOLUSD",1758793572301,0.71,204.17,204.13,40.2]
["bitfinex","SOLUSD",1758793572594,0.71,204.16,204.13,40.2]
["bitfinex","SOLUSD",1758793572983,2.30844027,204.14,204.13,40.2]
["bitfinex","SOLUSD",1758793573294,2.30844027,204.14,204.1,0.66]
["bitfinex","SOLUSD",1758793573500,2.30844027,204.12,204.11,40.18]
["bitfinex","SOLUSD",1758793573681,2.30844027,204.12,204.09,4.8997991]
["bitfinex","SOLUSD",1758793573997,4.89865915,204.14,204.1,40.16]
["bitfinex","SOLUSD",1758793574198,5.60865915,204.14,204.1,40.16]
["bitfinex","SOLUSD",1758793574979,2.30844027,204.11,204.1,40.16]
["bitfinex","SOLUSD",1758793575801,2.30844027,204.11,204.08,5.55999841]
["bitfinex","SOLUSD",1758793575980,2.30844027,204.1,204.09,40.12]
["bitfinex","SOLUSD",1758793577283,2.30844027,204.1,204.09,45.0197991]
["bitfinex","SOLUSD",1758793577884,2.30844027,204.13,204.09,45.6797991]
["bitfinex","SOLUSD",1758793578104,2.30844027,204.13,204.1,0.66]
["bitfinex","SOLUSD",1758793578395,5.60790524,204.17,204.11,0.66]
["bitfinex","SOLUSD",1758793578602,5.60790524,204.17,204.12,40.06]
["bitfinex","SOLUSD",1758793578603,2.30844027,204.15,204.12,40.06]
["bitfinex","SOLUSD",1758793578979,3.26608821,204.19,204.12,40.06]
["bitfinex","SOLUSD",1758793579182,2.30844027,204.18,204.14,4.898599]
["bitfinex","SOLUSD",1758793579400,4.89671267,204.22,204.15,40.7]
["bitfinex","SOLUSD",1758793579582,2.30844027,204.18,204.15,40.7]
["bitfinex","SOLUSD",1758793579786,2.30844027,204.17,204.15,40.7]
["bitfinex","SOLUSD",1758793580795,2.30844027,204.16,204.15,40.04]
["bitfinex","SOLUSD",1758793581309,2.30844027,204.16,204.15,40.02]
["bitfinex","SOLUSD",1758793582702,7.91658684,204.16,204.15,40.0]
["bitfinex","SOLUSD",1758793582884,7.91658684,204.16,204.11,40.0]
["bitfinex","SOLUSD",1758793583211,2.30844027,204.12,204.11,40.66]
["bitfinex","SOLUSD",1758793584101,2.30844027,204.13,204.11,45.55931899]
["bitfinex","SOLUSD",1758793584703,2.30844027,204.12,204.11,45.55931899]
["bitfinex","SOLUSD",1758793587886,3.28798942,204.16,204.11,45.55931899]
["bitfinex","SOLUSD",1758793588198,3.28798942,204.16,204.08,0.69]
["bitfinex","SOLUSD",1758793588199,2.30844027,204.12,204.08,0.69]
["bitfinex","SOLUSD",1758793588399,2.30844027,204.1,204.09,40.57]
["bitfinex","SOLUSD",1758793588791,2.30844027,204.12,204.09,40.57]
["bitfinex","SOLUSD",1758793589003,2.30844027,204.12,204.1,0.69]
["bitfinex","SOLUSD",1758793589213,2.30844027,204.12,204.11,39.88]
["bitfinex","SOLUSD",1758793589409,3.28798942,204.16,204.11,40.57]
["bitfinex","SOLUSD",1758793589716,2.30844027,204.13,204.12,0.69]
["bitfinex","SOLUSD",1758793590088,2.30844027,204.13,204.11,39.88]
["bitfinex","SOLUSD",1758793590288,2.30844027,204.12,204.11,40.57]
["bitfinex","SOLUSD",1758793591002,26.72,204.19,204.11,40.57]
["bitfinex","SOLUSD",1758793591210,2.30844027,204.15,204.12,17.8367764]
["bitfinex","SOLUSD",1758793591397,26.72,204.19,204.12,17.8367764]
["bitfinex","SOLUSD",1758793591398,2.30844027,204.14,204.13,39.86]
["bitfinex","SOLUSD",1758793594214,2.30844027,204.14,204.1,5.58949766]
["bitfinex","SOLUSD",1758793594517,2.30844027,204.12,204.11,40.55]
["bitfinex","SOLUSD",1758793594819,2.30844027,204.12,204.11,45.44931899]
["bitfinex","SOLUSD",1758793595121,2.30844027,204.13,204.11,45.44931899]
["bitfinex","SOLUSD",1758793595617,2.30844027,204.13,204.12,0.69]
["bitfinex","SOLUSD",1758793595802,2.30844027,204.13,204.11,44.75931899]
["bitfinex","SOLUSD",1758793596007,2.30844027,204.13,204.11,45.44931899]
["bitfinex","SOLUSD",1758793596711,2.30844027,204.13,204.11,44.75931899]
["bitfinex","SOLUSD",1758793596915,2.30844027,204.13,204.11,39.86]
["bitfinex","SOLUSD",1758793596916,2.30844027,204.12,204.11,39.86]
["bitfinex","SOLUSD",1758793597997,4.89837471,204.15,204.11,40.55]
["bitfinex","SOLUSD",1758793598196,2.30844027,204.12,204.11,39.86]
["bitfinex","SOLUSD",1758793600409,3.29248372,204.17,204.11,45.44931899]
["bitfinex","SOLUSD",1758793600611,0.2,204.23,204.12,0.69]
["bitfinex","SOLUSD",1758793600612,2.30844027,204.16,204.12,0.69]
["bitfinex","SOLUSD",1758793600814,2.30844027,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1758793601018,2.30844027,204.16,204.14,40.55]
["bitfinex","SOLUSD",1758793601330,2.30844027,204.16,204.15,0.69]
["bitfinex","SOLUSD",1758793601514,2.30844027,204.17,204.15,0.69]
["bitfinex","SOLUSD",1758793601831,2.30844027,204.17,204.16,0.69]
["bitfinex","SOLUSD",1758793602520,2.30844027,204.19,204.16,0.69]
["bitfinex","SOLUSD",1758793602718,2.30844027,204.19,204.17,44.75766094]
["bitfinex","SOLUSD",1758793602917,2.30844027,204.18,204.17,45.44766094]
["bitfinex","SOLUSD",1758793603318,4.89673627,204.22,204.17,45.44766094]
["bitfinex","SOLUSD",1758793603319,2.30844027,204.19,204.17,45.44766094]
["bitfinex","SOLUSD",1758793603514,3.29119371,204.22,204.18,0.69]
["bitfinex","SOLUSD",1758793603515,2.30844027,204.2,204.18,0.69]
["bitfinex","SOLUSD",1758793603717,2.30844027,204.2,204.17,44.75766094]
["bitfinex","SOLUSD",1758793603919,2.30844027,204.2,204.19,0.69]
["bitfinex","SOLUSD",1758793604832,2.30844027,204.2,204.19,5.58739948]
["bitfinex","SOLUSD",1758793606007,3.29119371,204.22,204.19,5.58739948]
["bitfinex","SOLUSD",1758793606325,2.30844027,204.22,204.2,40.55]
["bitfinex","SOLUSD",1758793606504,2.30844027,204.22,204.21,39.86]
["bitfinex","SOLUSD",1758793606703,2.30844027,204.22,204.21,44.75691983]
["bitfinex","SOLUSD",1758793607206,0.2,204.23,204.21,45.44691983]
["bitfinex","SOLUSD",1758793607422,0.2,204.23,204.22,0.69]
["bitfinex","SOLUSD",1758793608135,2.50844027,204.23,204.22,0.69]
["bitfinex","SOLUSD",1758793608732,2.50844027,204.23,204.21,39.86]
["bitfinex","SOLUSD",1758793608931,2.30844027,204.22,204.21,45.44691983]
["bitfinex","SOLUSD",1758793610213,0.2,204.23,204.21,45.44691983]
["bitfinex","SOLUSD",1758793610413,2.30844027,204.22,204.21,45.44691983]
["bitfinex","SOLUSD",1758793610614,2.30844027,204.22,204.21,40.55]
["bitfinex","SOLUSD",1758793611017,2.30844027,204.22,204.21,39.86]
["bitfinex","SOLUSD",1758793611408,0.2,204.23,204.21,39.86]
["bitfinex","SOLUSD",1758793611615,2.30844027,204.22,204.21,44.75691983]
["bitfinex","SOLUSD",1758793611825,2.30844027,204.22,204.21,39.86]
["bitfinex","SOLUSD",1758793613332,2.30844027,204.22,204.21,39.86]
["bitfinex","SOLUSD",1758793614130,3.02844027,204.22,204.21,39.86]
["bitfinex","SOLUSD",1758793614525,2.30844027,204.22,204.21,39.86]
["bitfinex","SOLUSD",1758793615835,7.91512032,204.22,204.21,39.86]
["bitfinex","SOLUSD",1758793616025,7.91512032,204.22,204.16,0.72]
["bitfinex","SOLUSD",1758793616228,2.30844027,204.17,204.16,0.72]
["bitfinex","SOLUSD",1758793616428,2.30844027,204.17,204.16,40.56]
["bitfinex","SOLUSD",1758793616832,2.30844027,204.17,204.16,45.45811912]
["bitfinex","SOLUSD",1758793617424,2.30844027,204.17,204.16,39.84]
["bitfinex","SOLUSD",1758793618139,0.71,204.17,204.16,39.84]
["bitfinex","SOLUSD",1758793618443,2.30844027,204.17,204.16,39.84]
["bitfinex","SOLUSD",1758793618621,1.47756119,204.17,204.14,39.84]
["bitfinex","SOLUSD",1758793618814,1.47756119,204.15,204.14,40.56]
["bitfinex","SOLUSD",1758793619017,1.47756119,204.15,204.14,39.84]
["bitfinex","SOLUSD",1758793619426,1.47756119,204.18,204.14,40.56]
["bitfinex","SOLUSD",1758793619647,1.47756119,204.18,204.15,0.72]
["bitfinex","SOLUSD",1758793620227,1.47756119,204.18,204.15,5.61820399]
["bitfinex","SOLUSD",1758793620525,1.47756119,204.2,204.16,0.72]
["bitfinex","SOLUSD",1758793620729,1.47756119,204.2,204.17,39.84]
["bitfinex","SOLUSD",1758793620932,1.47756119,204.2,204.18,0.72]
["bitfinex","SOLUSD",1758793621834,0.2,204.23,204.18,0.72]
["bitfinex","SOLUSD",1758793622022,1.47756119,204.2,204.18,0.72]
["bitfinex","SOLUSD",1758793622223,1.47756119,204.2,204.19,4.89739948]
["bitfinex","SOLUSD",1758793622544,1.47756119,204.2,204.17,39.84]
["bitfinex","SOLUSD",1758793622747,1.47756119,204.2,204.18,0.7]
["bitfinex","SOLUSD",1758793622927,1.47756119,204.2,204.19,0.7]
["bitfinex","SOLUSD",1758793623330,1.47756119,204.2,204.18,4.89761076]
["bitfinex","SOLUSD",1758793623534,1.47756119,204.19,204.18,5.59761076]
["bitfinex","SOLUSD",1758793624145,1.47756119,204.19,204.18,0.7]
["bitfinex","SOLUSD",1758793624648,1.47756119,204.19,204.17,39.84]
["bitfinex","SOLUSD",1758793624843,1.47756119,204.18,204.17,39.84]
["bitfinex","SOLUSD",1758793625220,4.89744463,204.19,204.17,39.84]
["bitfinex","SOLUSD",1758793625449,1.47756119,204.18,204.17,39.84]
["bitfinex","SOLUSD",1758793625830,1.47756119,204.18,204.17,45.43787921]
["bitfinex","SOLUSD",1758793626238,1.47756119,204.19,204.17,45.43787921]
["bitfinex","SOLUSD",1758793626442,1.47756119,204.19,204.18,0.7]
["bitfinex","SOLUSD",1758793627435,1.47756119,204.19,204.17,44.73787921]
["bitfinex","SOLUSD",1758793627646,1.47756119,204.18,204.17,45.43787921]
["bitfinex","SOLUSD",1758793628847,1.47756119,204.18,204.17,39.84]
["bitfinex","SOLUSD",1758793630242,1.47756119,204.18,204.17,40.54]
["bitfinex","SOLUSD",1758793630648,1.47756119,204.18,204.17,39.84]
["bitfinex","SOLUSD",1758793632656,1.47756119,204.18,204.17,40.54]
["bitfinex","SOLUSD",1758793632954,2.17756119,204.18,204.17,39.84]
["bitfinex","SOLUSD",1758793633128,1.47756119,204.18,204.17,39.84]
["bitfinex","SOLUSD",1758793634349,0.7,204.2,204.17,39.84]
["bitfinex","SOLUSD",1758793634553,1.47756119,204.18,204.17,39.84]
["bitfinex","SOLUSD",1758793636330,3.4845487,204.23,204.17,45.43787921]
["bitfinex","SOLUSD",1758793636656,1.67756119,204.23,204.18,0.7]
["bitfinex","SOLUSD",1758793636835,1.67756119,204.23,204.2,4.89715964]
["bitfinex","SOLUSD",1758793637155,0.2,204.23,204.21,40.52]
["bitfinex","SOLUSD",1758793637447,0.2,204.23,204.22,0.7]
["bitfinex","SOLUSD",1758793637656,1.67756119,204.23,204.21,39.82]
["bitfinex","SOLUSD",1758793637850,1.47756119,204.22,204.21,39.82]
["bitfinex","SOLUSD",1758793638532,2.17756119,204.22,204.21,39.82]
["bitfinex","SOLUSD",1758793638733,2.17756119,204.22,204.19,39.8]
["bitfinex","SOLUSD",1758793638932,1.47756119,204.2,204.19,39.8]
["bitfinex","SOLUSD",1758793642132,1.47756119,204.2,204.19,40.5]
["bitfinex","SOLUSD",1758793642754,1.47756119,204.2,204.19,39.8]
["bitfinex","SOLUSD",1758793643060,6.37472083,204.2,204.19,39.8]
["bitfinex","SOLUSD",1758793643352,4.08921638,204.2,204.19,39.8]
["bitfinex","SOLUSD",1758793644557,7.37589073,204.2,204.19,39.8]
["bitfinex","SOLUSD",1758793644755,3.28667435,204.22,204.19,45.39739948]
["bitfinex","SOLUSD",1758793644965,0.2,204.23,204.2,0.7]
["bitfinex","SOLUSD",1758793645137,0.2,204.23,204.21,39.8]
["bitfinex","SOLUSD",1758793645342,0.2,204.23,204.22,0.7]
["bitfinex","SOLUSD",1758793645855,0.2,204.23,204.22,5.59668005]
["bitfinex","SOLUSD",1758793647443,750.0,204.28,204.25,26.0]
["bitfinex","SOLUSD",1758793647651,750.0,204.28,204.26,66.46]
["bitfinex","SOLUSD",1758793647862,750.0,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1758793648168,750.0,204.28,204.27,5.57548147]
["bitfinex","SOLUSD",1758793654970,750.0,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1758793655269,750.0,204.28,204.27,5.57548147]
["bitfinex","SOLUSD",1758793656264,750.0,204.28,204.27,19.17107548]
["bitfinex","SOLUSD",1758793663767,750.0,204.28,204.21,14.72284249]
["bitfinex","SOLUSD",1758793663768,26.0,204.24,204.04,0.68]
["bitfinex","SOLUSD",1758793663976,1.47756119,204.07,203.99,0.68]
["bitfinex","SOLUSD",1758793664269,1.47756119,204.07,204.0,37.46]
["bitfinex","SOLUSD",1758793664270,1.47756119,204.03,204.0,37.46]
["bitfinex","SOLUSD",1758793664676,1.47756119,204.01,204.0,37.46]
["bitfinex","SOLUSD",1758793664975,2.15756119,204.01,203.98,40.12]
["bitfinex","SOLUSD",1758793665155,1.47756119,203.98,203.93,5.58345965]
["bitfinex","SOLUSD",1758793665349,1.47756119,203.98,203.94,40.84]
["bitfinex","SOLUSD",1758793665564,1.47756119,203.98,203.95,0.68]
["bitfinex","SOLUSD",1758793666582,3.85401741,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1758793666751,3.85401741,203.97,203.96,45.08292214]
["bitfinex","SOLUSD",1758793669886,3.85401741,203.97,203.96,57.34022749]
["bitfinex","SOLUSD",1758793670182,3.85401741,203.99,203.96,58.02022749]
["bitfinex","SOLUSD",1758793670381,3.85401741,203.99,203.96,57.34022749]
["bitfinex","SOLUSD",1758793670685,3.85401741,203.97,203.96,4.90292214]
["bitfinex","SOLUSD",1758793670859,3.85401741,203.97,203.96,44.98292214]
["bitfinex","SOLUSD",1758793671058,4.53401741,203.97,203.91,14.27559401]
["bitfinex","SOLUSD",1758793671274,3.85401741,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1758793671468,4.53401741,203.93,203.92,40.08]
["bitfinex","SOLUSD",1758793671856,4.53401741,203.93,203.91,4.90407635]
["bitfinex","SOLUSD",1758793672056,4.53401741,203.93,203.92,40.08]
["bitfinex","SOLUSD",1758793674255,4.53401741,203.93,203.89,4.90438572]
["bitfinex","SOLUSD",1758793674450,26.0,203.97,203.87,45.14486341]
["bitfinex","SOLUSD",1758793674451,3.85401741,203.9,203.87,45.14486341]
["bitfinex","SOLUSD",1758793674658,3.85401741,203.88,203.87,45.14486341]
["bitfinex","SOLUSD",1758793675168,4.53401741,203.88,203.87,45.14486341]
["bitfinex","SOLUSD",1758793675760,4.53401741,203.88,203.87,40.24]
["bitfinex","SOLUSD",1758793676464,3.85401741,203.89,203.87,57.407803]
["bitfinex","SOLUSD",1758793676662,3.85401741,203.9,203.87,57.407803]
["bitfinex","SOLUSD",1758793676862,3.85401741,203.89,203.87,4.90508657]
["bitfinex","SOLUSD",1758793677583,3.85401741,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1758793678567,5.58286009,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1758793679769,0.7,203.9,203.87,4.90508657]
["bitfinex","SOLUSD",1758793679975,5.58286009,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1758793680295,5.58286009,203.89,203.87,17.167803]
["bitfinex","SOLUSD",1758793680497,5.58286009,203.89,203.88,40.22]
["bitfinex","SOLUSD",1758793682571,0.66,203.95,203.88,58.06696094]
["bitfinex","SOLUSD",1758793682786,5.58286009,203.91,203.88,58.06696094]
["bitfinex","SOLUSD",1758793683109,5.58286009,203.92,203.89,0.68]
["bitfinex","SOLUSD",1758793683291,5.58286009,203.91,203.9,40.18]
["bitfinex","SOLUSD",1758793683490,5.58286009,203.91,203.85,5.00556625]
["bitfinex","SOLUSD",1758793683491,6.24286009,203.91,203.85,5.00556625]
["bitfinex","SOLUSD",1758793683689,0.66,203.91,203.87,40.16]
["bitfinex","SOLUSD",1758793684061,0.66,203.91,203.87,45.06491186]
["bitfinex","SOLUSD",1758793684680,5.58286009,203.88,203.87,45.06491186]
["bitfinex","SOLUSD",1758793685194,5.58286009,203.88,203.87,40.16]
["bitfinex","SOLUSD",1758793686288,15.41688039,203.95,203.87,45.74500113]
["bitfinex","SOLUSD",1758793686481,0.66,203.98,203.88,0.68]
["bitfinex","SOLUSD",1758793686686,5.58286009,203.94,203.88,0.68]
["bitfinex","SOLUSD",1758793687897,5.58286009,203.95,203.89,17.16611898]
["bitfinex","SOLUSD",1758793688083,5.58286009,203.95,203.9,40.78]
["bitfinex","SOLUSD",1758793688292,5.58286009,203.95,203.91,0.68]
["bitfinex","SOLUSD",1758793688813,5.58286009,203.95,203.92,0.68]
["bitfinex","SOLUSD",1758793689096,5.58286009,203.95,203.93,40.08]
["bitfinex","SOLUSD",1758793689274,43.83551985,204.04,203.94,0.68]
["bitfinex","SOLUSD",1758793689275,0.66,204.02,203.94,0.68]
["bitfinex","SOLUSD",1758793689477,5.58286009,203.96,203.94,0.68]
["bitfinex","SOLUSD",1758793689870,5.58286009,203.96,203.95,5.58316253]
["bitfinex","SOLUSD",1758793690285,5.58286009,203.96,203.95,4.90316253]
["bitfinex","SOLUSD",1758793690676,6.24286009,203.96,203.93,44.98342354]
["bitfinex","SOLUSD",1758793690876,5.58286009,203.94,203.91,4.90398081]
["bitfinex","SOLUSD",1758793691081,5.58286009,203.92,203.91,4.90398081]
["bitfinex","SOLUSD",1758793691407,5.58286009,203.92,203.91,44.94398081]
["bitfinex","SOLUSD",1758793692085,5.58286009,203.92,203.89,40.02]
["bitfinex","SOLUSD",1758793692282,0.66,203.97,203.9,0.68]
["bitfinex","SOLUSD",1758793692480,0.66,203.97,203.87,13.59559401]
["bitfinex","SOLUSD",1758793692481,37.16572018,203.91,203.68,1.88457993]
["bitfinex","SOLUSD",1758793692682,20.0,203.61,203.54,17.16707993]
["bitfinex","SOLUSD",1758793692896,20.0,203.57,203.54,17.16707993]
["bitfinex","SOLUSD",1758793693097,5.58286009,203.66,203.54,17.16707993]
["bitfinex","SOLUSD",1758793693098,20.0,203.55,203.54,33.46707993]
["bitfinex","SOLUSD",1758793693402,25.58286009,203.55,203.54,17.16707993]
["bitfinex","SOLUSD",1758793693587,20.0,203.55,203.54,17.16707993]
["bitfinex","SOLUSD",1758793693784,25.58286009,203.55,203.54,17.16707993]
["bitfinex","SOLUSD",1758793694181,20.0,203.57,203.54,17.16707993]
["bitfinex","SOLUSD",1758793694383,25.58286009,203.57,203.54,17.16707993]
["bitfinex","SOLUSD",1758793694693,5.58286009,203.55,203.54,17.16707993]
["bitfinex","SOLUSD",1758793695076,25.58286009,203.57,203.54,60.66707993]
["bitfinex","SOLUSD",1758793695285,20.0,203.55,203.54,17.16707993]
["bitfinex","SOLUSD",1758793695485,25.58286009,203.55,203.54,60.64707993]
["bitfinex","SOLUSD",1758793695794,20.0,203.55,203.54,60.64707993]
["bitfinex","SOLUSD",1758793697281,20.0,203.55,203.54,17.06707993]
["bitfinex","SOLUSD",1758793697692,25.58286009,203.55,203.54,17.06707993]
["bitfinex","SOLUSD",1758793698082,25.58286009,203.55,203.54,60.76707993]
["bitfinex","SOLUSD",1758793698689,25.58286009,203.55,203.54,17.06707993]
["bitfinex","SOLUSD",1758793699400,25.58286009,203.55,203.54,60.74707993]
["bitfinex","SOLUSD",1758793699585,25.58286009,203.55,203.54,17.06707993]
["bitfinex","SOLUSD",1758793699586,40.36591871,203.55,203.54,17.06707993]
["bitfinex","SOLUSD",1758793700106,34.78305862,203.55,203.54,33.72707993]
["bitfinex","SOLUSD",1758793700300,25.58286009,203.55,203.54,60.76707993]
["bitfinex","SOLUSD",1758793700603,25.58286009,203.55,203.54,60.82707993]
["bitfinex","SOLUSD",1758793701701,20.0,203.55,203.54,60.82707993]
["bitfinex","SOLUSD",1758793701902,25.58286009,203.55,203.54,60.82707993]
["bitfinex","SOLUSD",1758793702294,20.0,203.55,203.54,60.82707993]
["bitfinex","SOLUSD",1758793702602,25.58286009,203.55,203.54,17.06707993]
["bitfinex","SOLUSD",1758793702786,25.58286009,203.55,203.54,60.80707993]
["bitfinex","SOLUSD",1758793702983,20.0,203.55,203.54,60.80707993]
["bitfinex","SOLUSD",1758793703179,25.58286009,203.55,203.54,60.80707993]
["bitfinex","SOLUSD",1758793704405,25.58286009,203.55,203.54,17.06707993]
["bitfinex","SOLUSD",1758793704613,25.58286009,203.55,203.54,60.74707993]
["bitfinex","SOLUSD",1758793707187,20.0,203.55,203.54,61.37707993]
["bitfinex","SOLUSD",1758793707382,20.0,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758793707589,20.0,203.57,203.55,5.58279783]
["bitfinex","SOLUSD",1758793708336,20.0,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758793708615,5.58286009,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1758793708780,5.58286009,203.56,203.55,5.58279783]
["bitfinex","SOLUSD",1758793709393,5.58286009,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1758793709595,5.58286009,203.56,203.54,60.70707993]
["bitfinex","SOLUSD",1758793709808,20.0,203.55,203.54,17.06707993]
["bitfinex","SOLUSD",1758793710016,20.0,203.55,203.54,60.50707993]
["bitfinex","SOLUSD",1758793710180,5.58286009,203.56,203.54,60.50707993]
["bitfinex","SOLUSD",1758793710391,20.0,203.55,203.54,60.50707993]
["bitfinex","SOLUSD",1758793711007,20.0,203.55,203.54,17.06707993]
["bitfinex","SOLUSD",1758793711208,20.0,203.55,203.54,60.46707993]
["bitfinex","SOLUSD",1758793711392,20.0,203.55,203.54,65.38011913]
["bitfinex","SOLUSD",1758793711799,20.0,203.55,203.54,66.05011913]
["bitfinex","SOLUSD",1758793712096,20.0,203.57,203.54,78.33271714]
["bitfinex","SOLUSD",1758793712421,5.58286009,203.59,203.54,78.33271714]
["bitfinex","SOLUSD",1758793712422,20.0,203.59,203.55,0.67]
["bitfinex","SOLUSD",1758793712726,20.0,203.61,203.56,17.86394772]
["bitfinex","SOLUSD",1758793713023,5.58286009,203.62,203.57,0.67]
["bitfinex","SOLUSD",1758793713024,20.0,203.59,203.57,0.67]
["bitfinex","SOLUSD",1758793713223,20.0,203.59,203.58,0.67]
["bitfinex","SOLUSD",1758793713407,20.0,203.61,203.58,0.67]
["bitfinex","SOLUSD",1758793713606,20.0,203.61,203.59,43.3]
["bitfinex","SOLUSD",1758793714601,20.0,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758793716832,20.0,203.76,203.6,4.91159135]
["bitfinex","SOLUSD",1758793716833,20.0,203.65,203.6,17.86056973]
["bitfinex","SOLUSD",1758793717129,20.0,203.68,203.61,43.87]
["bitfinex","SOLUSD",1758793717313,20.0,203.68,203.62,0.67]
["bitfinex","SOLUSD",1758793717521,20.0,203.68,203.63,43.14]
["bitfinex","SOLUSD",1758793717704,20.0,203.68,203.64,0.67]
["bitfinex","SOLUSD",1758793718032,20.0,203.68,203.65,0.67]
["bitfinex","SOLUSD",1758793718213,20.0,203.68,203.66,43.12]
["bitfinex","SOLUSD",1758793718414,20.0,203.68,203.66,43.79]
["bitfinex","SOLUSD",1758793718820,20.0,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1758793718995,20.0,203.7,203.67,5.57990327]
["bitfinex","SOLUSD",1758793719327,20.0,203.7,203.68,0.67]
["bitfinex","SOLUSD",1758793719506,25.58286009,203.74,203.69,0.67]
["bitfinex","SOLUSD",1758793719819,25.58286009,203.74,203.7,43.73]
["bitfinex","SOLUSD",1758793720003,25.58286009,203.74,203.71,43.73]
["bitfinex","SOLUSD",1758793720203,20.0,203.74,203.72,0.67]
["bitfinex","SOLUSD",1758793720403,5.58286009,203.78,203.73,0.67]
["bitfinex","SOLUSD",1758793720614,20.0,203.76,203.74,43.71]
["bitfinex","SOLUSD",1758793720922,20.0,203.76,203.75,48.59797546]
["bitfinex","SOLUSD",1758793721223,20.0,203.77,203.75,60.86791411]
["bitfinex","SOLUSD",1758793721809,20.0,203.77,203.76,0.67]
["bitfinex","SOLUSD",1758793722126,5.58286009,203.8,203.76,0.67]
["bitfinex","SOLUSD",1758793722329,20.0,203.81,203.77,0.67]
["bitfinex","SOLUSD",1758793722633,20.0,203.77,203.75,4.90797546]
["bitfinex","SOLUSD",1758793722823,20.0,203.77,203.76,42.98]
["bitfinex","SOLUSD",1758793723023,20.0,203.77,203.76,47.88773458]
["bitfinex","SOLUSD",1758793723221,20.0,203.77,203.76,48.55773458]
["bitfinex","SOLUSD",1758793723419,25.58286009,203.79,203.76,60.82707105]
["bitfinex","SOLUSD",1758793724330,25.58286009,203.79,203.76,60.15707105]
["bitfinex","SOLUSD",1758793724564,25.58286009,203.79,203.77,0.67]
["bitfinex","SOLUSD",1758793724906,25.58286009,203.79,203.78,4.90725291]
["bitfinex","SOLUSD",1758793726200,25.58286009,203.79,203.69,17.18297411]
["bitfinex","SOLUSD",1758793726428,25.58286009,203.74,203.7,42.86]
["bitfinex","SOLUSD",1758793726622,25.58286009,203.74,203.7,43.53]
["bitfinex","SOLUSD",1758793726934,25.58286009,203.74,203.71,0.67]
["bitfinex","SOLUSD",1758793727131,25.58286009,203.74,203.7,42.86]
["bitfinex","SOLUSD",1758793727339,25.58286009,203.74,203.72,0.67]
["bitfinex","SOLUSD",1758793727534,20.0,203.76,203.73,43.51]
["bitfinex","SOLUSD",1758793727725,5.58286009,203.75,203.73,43.51]
["bitfinex","SOLUSD",1758793727918,5.58286009,203.75,203.74,47.72821635]
["bitfinex","SOLUSD",1758793728216,20.0,203.76,203.74,47.72821635]
["bitfinex","SOLUSD",1758793728518,5.58286009,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1758793728831,20.0,203.76,203.74,47.68821635]
["bitfinex","SOLUSD",1758793729017,25.58286009,203.76,203.74,47.68821635]
["bitfinex","SOLUSD",1758793729219,25.58286009,203.76,203.75,42.78]
["bitfinex","SOLUSD",1758793730028,20.0,203.76,203.75,47.68797546]
["bitfinex","SOLUSD",1758793730233,25.58286009,203.76,203.75,47.68797546]
["bitfinex","SOLUSD",1758793730533,25.58286009,203.76,203.75,47.64797546]
["bitfinex","SOLUSD",1758793730737,20.0,203.76,203.75,47.64797546]
["bitfinex","SOLUSD",1758793731037,20.0,203.76,203.75,47.58797546]
["bitfinex","SOLUSD",1758793732727,20.0,203.76,203.75,42.62]
["bitfinex","SOLUSD",1758793733242,25.58286009,203.76,203.75,43.29]
["bitfinex","SOLUSD",1758793733536,25.58286009,203.78,203.75,43.29]
["bitfinex","SOLUSD",1758793733715,20.0,203.78,203.76,0.67]
["bitfinex","SOLUSD",1758793733913,20.0,203.78,203.77,42.58]
["bitfinex","SOLUSD",1758793734115,20.0,203.78,203.77,43.25]
["bitfinex","SOLUSD",1758793734947,20.0,203.78,203.77,48.15749374]
["bitfinex","SOLUSD",1758793735448,20.0,203.8,203.77,60.42622809]
["bitfinex","SOLUSD",1758793735618,25.58286009,203.82,203.78,0.67]
["bitfinex","SOLUSD",1758793735815,25.58286009,203.82,203.79,42.52]
["bitfinex","SOLUSD",1758793736121,20.0,203.81,203.8,0.69]
["bitfinex","SOLUSD",1758793736727,20.0,203.67,203.48,38.95041232]
["bitfinex","SOLUSD",1758793736922,20.0,203.67,203.54,31.84707993]
["bitfinex","SOLUSD",1758793737115,20.0,203.7,203.55,58.34]
["bitfinex","SOLUSD",1758793737311,20.0,203.7,203.54,17.06707993]
["bitfinex","SOLUSD",1758793737312,25.58286009,203.67,203.54,17.06707993]
["bitfinex","SOLUSD",1758793737513,25.58286009,203.67,203.59,26.0]
["bitfinex","SOLUSD",1758793737738,20.0,203.67,203.6,43.56]
["bitfinex","SOLUSD",1758793737939,25.58286009,203.67,203.6,43.56]
["bitfinex","SOLUSD",1758793738720,25.58286009,203.67,203.61,0.69]
["bitfinex","SOLUSD",1758793738936,25.58286009,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1758793739138,25.58286009,203.67,203.63,43.54]
["bitfinex","SOLUSD",1758793740143,20.0,203.67,203.63,43.54]
["bitfinex","SOLUSD",1758793740446,5.58286009,203.64,203.57,0.69]
["bitfinex","SOLUSD",1758793740619,0.65,203.66,203.57,0.69]
["bitfinex","SOLUSD",1758793740620,23.86721707,203.63,203.58,43.48]
["bitfinex","SOLUSD",1758793740822,23.86721707,203.63,203.58,44.17]
["bitfinex","SOLUSD",1758793741238,23.86721707,203.63,203.59,4.9118326]
["bitfinex","SOLUSD",1758793741449,23.86721707,203.63,203.59,5.6018326]
["bitfinex","SOLUSD",1758793741639,23.86721707,203.63,203.59,17.88141411]
["bitfinex","SOLUSD",1758793741944,23.86721707,203.63,203.6,43.38]
["bitfinex","SOLUSD",1758793742122,23.86721707,203.63,203.59,17.88141411]
["bitfinex","SOLUSD",1758793742326,23.86721707,203.63,203.6,43.36]
["bitfinex","SOLUSD",1758793742718,23.86721707,203.65,203.61,0.68]
["bitfinex","SOLUSD",1758793743217,23.86721707,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1758793743417,23.86721707,203.65,203.63,43.32]
["bitfinex","SOLUSD",1758793743914,20.0,203.65,203.63,43.32]
["bitfinex","SOLUSD",1758793744140,20.0,203.65,203.64,0.68]
["bitfinex","SOLUSD",1758793744339,20.0,203.67,203.64,0.68]
["bitfinex","SOLUSD",1758793745434,20.0,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1758793745637,20.0,203.67,203.66,43.26]
["bitfinex","SOLUSD",1758793746143,20.0,203.65,203.61,12.27793483]
["bitfinex","SOLUSD",1758793746335,3.86721707,203.64,203.62,43.18]
["bitfinex","SOLUSD",1758793747215,20.0,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1758793747419,3.86721707,203.62,203.58,17.19185496]
["bitfinex","SOLUSD",1758793747618,3.86721707,203.62,203.59,43.18]
["bitfinex","SOLUSD",1758793747824,3.86721707,203.62,203.59,43.86]
["bitfinex","SOLUSD",1758793748053,3.86721707,203.62,203.59,43.18]
["bitfinex","SOLUSD",1758793748225,3.86721707,203.62,203.6,0.68]
["bitfinex","SOLUSD",1758793748436,20.0,203.63,203.6,0.68]
["bitfinex","SOLUSD",1758793748637,20.0,203.63,203.61,0.68]
["bitfinex","SOLUSD",1758793748840,20.0,203.63,203.62,0.68]
["bitfinex","SOLUSD",1758793749134,20.0,203.63,203.62,43.8]
["bitfinex","SOLUSD",1758793749523,20.0,203.65,203.62,48.71110892]
["bitfinex","SOLUSD",1758793749740,20.0,203.67,203.63,0.68]
["bitfinex","SOLUSD",1758793749938,23.86721707,203.7,203.63,0.68]
["bitfinex","SOLUSD",1758793750124,20.0,203.7,203.64,13.59559401]
["bitfinex","SOLUSD",1758793750321,20.0,203.73,203.65,43.74]
["bitfinex","SOLUSD",1758793750557,20.0,203.75,203.66,14.27559401]
["bitfinex","SOLUSD",1758793750854,20.0,203.75,203.67,0.68]
["bitfinex","SOLUSD",1758793751145,20.0,203.73,203.68,43.06]
["bitfinex","SOLUSD",1758793751353,20.0,203.73,203.69,0.68]
["bitfinex","SOLUSD",1758793751536,3.86721707,203.75,203.7,17.86213057]
["bitfinex","SOLUSD",1758793751726,20.0,203.74,203.71,43.04]
["bitfinex","SOLUSD",1758793752753,23.86721707,203.74,203.71,43.04]
["bitfinex","SOLUSD",1758793753403,23.86721707,203.74,203.66,13.59559401]
["bitfinex","SOLUSD",1758793753404,23.86721707,203.74,203.19,9.87169103]
["bitfinex","SOLUSD",1758793753405,20.0,203.31,203.19,9.87169103]
["bitfinex","SOLUSD",1758793753531,3.86721707,203.2,203.19,9.87169103]
["bitfinex","SOLUSD",1758793753738,13.59559401,203.21,203.19,9.87169103]
["bitfinex","SOLUSD",1758793754037,2.53577388,203.2,203.19,9.87169103]
["bitfinex","SOLUSD",1758793754235,2.53577388,203.2,203.19,49.65169103]
["bitfinex","SOLUSD",1758793754550,2.53577388,203.2,203.19,9.87169103]
["bitfinex","SOLUSD",1758793754753,2.53577388,203.2,203.19,57.07169103]
["bitfinex","SOLUSD",1758793755064,20.0,203.34,203.2,4.92125984]
["bitfinex","SOLUSD",1758793755227,3.2290459,203.33,203.21,4.32144721]
["bitfinex","SOLUSD",1758793755431,23.2290459,203.32,203.24,26.0]
["bitfinex","SOLUSD",1758793755664,23.2290459,203.32,203.22,4.32144721]
["bitfinex","SOLUSD",1758793755665,20.65,203.32,203.25,3.64144721]
["bitfinex","SOLUSD",1758793755965,20.65,203.32,203.26,31.47326955]
["bitfinex","SOLUSD",1758793755966,23.86721707,203.3,203.26,31.47326955]
["bitfinex","SOLUSD",1758793756261,20.0,203.2,203.19,9.87169103]
["bitfinex","SOLUSD",1758793757365,20.0,203.2,203.19,8.49754276]
["bitfinex","SOLUSD",1758793757578,20.0,203.22,203.19,8.49754276]
["bitfinex","SOLUSD",1758793758091,20.0,203.24,203.2,0.68]
["bitfinex","SOLUSD",1758793758281,20.0,203.27,203.21,0.68]
["bitfinex","SOLUSD",1758793758483,20.0,203.27,203.22,47.44]
["bitfinex","SOLUSD",1758793758673,20.0,203.27,203.23,0.68]
["bitfinex","SOLUSD",1758793758875,3.86721707,203.25,203.19,8.49754276]
["bitfinex","SOLUSD",1758793759078,20.0,203.22,203.2,39.14]
["bitfinex","SOLUSD",1758793759266,20.0,203.22,203.21,47.98]
["bitfinex","SOLUSD",1758793759667,20.0,203.22,203.21,48.04]
["bitfinex","SOLUSD",1758793760779,20.0,203.24,203.21,48.61414827]
["bitfinex","SOLUSD",1758793760972,20.0,203.24,203.22,0.68]
["bitfinex","SOLUSD",1758793761280,20.0,203.26,203.23,0.68]
["bitfinex","SOLUSD",1758793761488,20.0,203.26,203.21,47.93414827]
["bitfinex","SOLUSD",1758793761489,20.0,203.29,203.24,0.68]
["bitfinex","SOLUSD",1758793761774,20.0,203.31,203.25,48.64]
["bitfinex","SOLUSD",1758793761974,20.0,203.29,203.25,48.64]
["bitfinex","SOLUSD",1758793762197,3.86721707,203.33,203.25,48.64]
["bitfinex","SOLUSD",1758793762198,20.0,203.33,203.26,0.68]
["bitfinex","SOLUSD",1758793762995,20.0,203.37,203.27,47.86]
["bitfinex","SOLUSD",1758793763294,23.86721707,203.38,203.28,0.68]
["bitfinex","SOLUSD",1758793763499,20.0,203.36,203.29,17.21678389]
["bitfinex","SOLUSD",1758793763792,20.0,203.36,203.3,0.68]
["bitfinex","SOLUSD",1758793763999,20.0,203.36,203.31,47.82]
["bitfinex","SOLUSD",1758793764203,20.0,203.36,203.32,0.68]
["bitfinex","SOLUSD",1758793764384,20.0,203.36,203.31,47.82]
["bitfinex","SOLUSD",1758793764385,20.0,203.36,203.33,0.68]
["bitfinex","SOLUSD",1758793764699,20.0,203.38,203.34,0.68]
["bitfinex","SOLUSD",1758793764892,20.0,203.36,203.35,47.76]
["bitfinex","SOLUSD",1758793765197,3.86721707,203.41,203.35,48.44]
["bitfinex","SOLUSD",1758793765198,20.0,203.38,203.35,48.44]
["bitfinex","SOLUSD",1758793765496,20.0,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1758793765695,20.0,203.4,203.36,5.59738788]
["bitfinex","SOLUSD",1758793766398,20.0,203.43,203.37,0.69]
["bitfinex","SOLUSD",1758793766579,3.17970336,203.42,203.37,48.33]
["bitfinex","SOLUSD",1758793766779,20.0,203.45,203.38,48.31]
["bitfinex","SOLUSD",1758793767399,20.0,203.45,203.38,47.62]
["bitfinex","SOLUSD",1758793767602,20.0,203.45,203.39,0.69]
["bitfinex","SOLUSD",1758793767791,20.0,203.45,203.4,64.78747295]
["bitfinex","SOLUSD",1758793767969,20.0,203.45,203.41,47.56]
["bitfinex","SOLUSD",1758793768383,20.0,203.45,203.42,0.69]
["bitfinex","SOLUSD",1758793768584,20.0,203.45,203.43,0.69]
["bitfinex","SOLUSD",1758793769298,20.0,203.51,203.44,0.69]
["bitfinex","SOLUSD",1758793769479,20.0,203.49,203.45,47.54]
["bitfinex","SOLUSD",1758793769674,20.0,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1758793770376,20.0,203.51,203.46,17.2023985]
["bitfinex","SOLUSD",1758793770582,20.0,203.49,203.46,17.8923985]
["bitfinex","SOLUSD",1758793770800,20.0,203.49,203.46,17.2023985]
["bitfinex","SOLUSD",1758793771983,20.0,203.49,203.46,17.8923985]
["bitfinex","SOLUSD",1758793772293,20.57073344,203.53,203.47,0.69]
["bitfinex","SOLUSD",1758793772482,3.18688586,203.52,203.47,0.69]
["bitfinex","SOLUSD",1758793772696,20.0,203.53,203.48,0.69]
["bitfinex","SOLUSD",1758793772996,3.18681811,203.52,203.49,48.03]
["bitfinex","SOLUSD",1758793773189,20.0,203.53,203.5,0.69]
["bitfinex","SOLUSD",1758793773386,3.18701707,203.52,203.5,0.69]
["bitfinex","SOLUSD",1758793773589,20.0,203.53,203.5,0.69]
["bitfinex","SOLUSD",1758793773777,3.18809082,203.52,203.51,0.69]
["bitfinex","SOLUSD",1758793774192,20.0,203.53,203.52,4.91352201]
["bitfinex","SOLUSD",1758793774401,27.05539386,203.53,203.52,52.19352201]
["bitfinex","SOLUSD",1758793774605,27.61539386,203.53,203.47,12.28666991]
["bitfinex","SOLUSD",1758793774898,3.86721707,203.49,203.48,47.22]
["bitfinex","SOLUSD",1758793775392,20.0,203.5,203.48,47.22]
["bitfinex","SOLUSD",1758793776181,20.0,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1758793776390,23.19077576,203.5,203.49,52.0742464]
["bitfinex","SOLUSD",1758793776898,23.19077576,203.5,203.49,52.0342464]
["bitfinex","SOLUSD",1758793777103,20.0,203.5,203.49,52.0342464]
["bitfinex","SOLUSD",1758793778500,24.42721707,203.5,203.39,17.20831898]
["bitfinex","SOLUSD",1758793778698,3.19283054,203.54,203.4,47.69]
["bitfinex","SOLUSD",1758793778699,20.0,203.46,203.4,47.69]
["bitfinex","SOLUSD",1758793778897,20.0,203.48,203.41,0.69]
["bitfinex","SOLUSD",1758793779099,3.86721707,203.5,203.41,26.69]
["bitfinex","SOLUSD",1758793779100,20.0,203.5,203.41,26.69]
["bitfinex","SOLUSD",1758793779296,20.0,203.5,203.42,0.69]
["bitfinex","SOLUSD",1758793779688,20.0,203.5,203.43,26.0]
["bitfinex","SOLUSD",1758793779902,20.0,203.5,203.44,47.69]
["bitfinex","SOLUSD",1758793780304,20.0,203.5,203.45,17.20324403]
["bitfinex","SOLUSD",1758793780495,20.0,203.5,203.45,17.89324403]
["bitfinex","SOLUSD",1758793780698,20.0,203.5,203.46,0.69]
["bitfinex","SOLUSD",1758793781101,20.0,203.5,203.45,17.20324403]
["bitfinex","SOLUSD",1758793781292,20.0,203.52,203.47,46.88]
["bitfinex","SOLUSD",1758793781493,20.0,203.52,203.48,0.69]
["bitfinex","SOLUSD",1758793781786,3.86721707,203.54,203.47,46.88]
["bitfinex","SOLUSD",1758793781787,20.0,203.5,203.47,46.88]
["bitfinex","SOLUSD",1758793782187,20.0,203.5,203.47,47.57]
["bitfinex","SOLUSD",1758793782397,20.0,203.52,203.48,17.20070768]
["bitfinex","SOLUSD",1758793782809,20.0,203.5,203.48,17.20070768]
["bitfinex","SOLUSD",1758793783109,20.0,203.5,203.49,46.74]
["bitfinex","SOLUSD",1758793784504,23.86721707,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1758793784710,20.0,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1758793784915,24.42721707,203.48,203.47,46.66]
["bitfinex","SOLUSD",1758793785594,20.0,203.48,203.47,46.66]
["bitfinex","SOLUSD",1758793786711,20.0,203.48,203.47,51.57472944]
["bitfinex","SOLUSD",1758793786916,20.0,203.48,203.47,51.43472944]
["bitfinex","SOLUSD",1758793787211,4.42721707,203.54,203.47,64.41155305]
["bitfinex","SOLUSD",1758793787410,3.86721707,203.55,203.47,64.41155305]
["bitfinex","SOLUSD",1758793788492,3.86721707,203.55,203.47,88.98520027]
["bitfinex","SOLUSD",1758793788710,0.56,203.6,203.48,0.69]
["bitfinex","SOLUSD",1758793788916,3.86721707,203.57,203.48,0.69]
["bitfinex","SOLUSD",1758793789217,3.21062485,203.56,203.48,0.69]
["bitfinex","SOLUSD",1758793789521,3.86721707,203.56,203.48,0.69]
["bitfinex","SOLUSD",1758793789923,5.4816975,203.63,203.48,0.69]
["bitfinex","SOLUSD",1758793789924,3.86721707,203.55,203.48,0.69]
["bitfinex","SOLUSD",1758793790091,3.86721707,203.54,203.49,46.36]
["bitfinex","SOLUSD",1758793790400,3.86721707,203.54,203.5,17.19901719]
["bitfinex","SOLUSD",1758793791105,0.56,203.56,203.5,17.19901719]
["bitfinex","SOLUSD",1758793791413,7.08316301,203.55,203.5,17.19901719]
["bitfinex","SOLUSD",1758793791612,3.86721707,203.55,203.5,17.19901719]
["bitfinex","SOLUSD",1758793792620,4.42721707,203.55,203.5,17.19901719]
["bitfinex","SOLUSD",1758793792821,3.86721707,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1758793793019,0.56,203.52,203.51,46.18]
["bitfinex","SOLUSD",1758793793196,0.56,203.52,203.41,26.0]
["bitfinex","SOLUSD",1758793793197,4.42721707,203.52,203.44,12.28815825]
["bitfinex","SOLUSD",1758793793528,3.86721707,203.49,203.45,43.98]
["bitfinex","SOLUSD",1758793793701,4.42721707,203.49,203.45,43.98]
["bitfinex","SOLUSD",1758793793901,3.86721707,203.47,203.45,4.91521258]
["bitfinex","SOLUSD",1758793794117,3.86721707,203.47,203.46,46.06]
["bitfinex","SOLUSD",1758793794430,3.86721707,203.48,203.46,46.06]
["bitfinex","SOLUSD",1758793794803,3.86721707,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1758793797306,3.86721707,203.49,203.47,4.91472944]
["bitfinex","SOLUSD",1758793797628,3.86721707,203.51,203.47,17.20155305]
["bitfinex","SOLUSD",1758793798100,3.86721707,203.52,203.47,17.20155305]
["bitfinex","SOLUSD",1758793799217,39.59559401,203.59,203.47,17.20155305]
["bitfinex","SOLUSD",1758793799218,13.59559401,203.59,203.47,17.20155305]
["bitfinex","SOLUSD",1758793799424,20.0,203.61,203.48,0.72]
["bitfinex","SOLUSD",1758793799425,3.86721707,203.54,203.48,0.72]
["bitfinex","SOLUSD",1758793799606,3.86721707,203.54,203.49,45.76]
["bitfinex","SOLUSD",1758793799805,3.86721707,203.54,203.49,46.48]
["bitfinex","SOLUSD",1758793800227,3.86721707,203.53,203.49,46.48]
["bitfinex","SOLUSD",1758793800424,39.59559401,203.61,203.47,17.20155305]
["bitfinex","SOLUSD",1758793800425,3.23480186,203.52,203.5,45.7]
["bitfinex","SOLUSD",1758793800630,6.16228446,203.55,203.5,45.7]
["bitfinex","SOLUSD",1758793800806,5.60228446,203.6,203.51,0.72]
["bitfinex","SOLUSD",1758793801127,3.23516556,203.59,203.51,0.72]
["bitfinex","SOLUSD",1758793801319,5.60228446,203.6,203.52,17.19732704]
["bitfinex","SOLUSD",1758793801515,3.23863259,203.59,203.52,17.19732704]
["bitfinex","SOLUSD",1758793801709,5.60228446,203.6,203.52,17.19732704]
["bitfinex","SOLUSD",1758793801913,3.23840268,203.59,203.52,17.19732704]
["bitfinex","SOLUSD",1758793802128,5.60228446,203.6,203.52,17.19732704]
["bitfinex","SOLUSD",1758793802341,8.84055349,203.59,203.52,17.19732704]
["bitfinex","SOLUSD",1758793802528,8.84055349,203.58,203.52,17.19732704]
["bitfinex","SOLUSD",1758793802727,3.23826903,203.57,203.52,17.19732704]
["bitfinex","SOLUSD",1758793802914,5.60228446,203.58,203.52,17.19732704]
["bitfinex","SOLUSD",1758793803120,5.60228446,203.58,203.53,0.72]
["bitfinex","SOLUSD",1758793803321,0.56,203.62,203.54,45.66]
["bitfinex","SOLUSD",1758793803322,5.60228446,203.59,203.54,45.66]
["bitfinex","SOLUSD",1758793803636,3.24389896,203.58,203.55,50.57279783]
["bitfinex","SOLUSD",1758793803805,5.60228446,203.59,203.55,50.57279783]
["bitfinex","SOLUSD",1758793804005,3.24390062,203.58,203.55,50.57279783]
["bitfinex","SOLUSD",1758793804234,0.56,203.62,203.55,62.85479242]
["bitfinex","SOLUSD",1758793804443,5.60228446,203.6,203.55,62.85479242]
["bitfinex","SOLUSD",1758793804613,3.24387246,203.59,203.55,62.85479242]
["bitfinex","SOLUSD",1758793804815,3.24387246,203.58,203.55,62.85479242]
["bitfinex","SOLUSD",1758793805032,3.24387246,203.57,203.55,62.85479242]
["bitfinex","SOLUSD",1758793805341,3.25408384,203.56,203.55,62.85479242]
["bitfinex","SOLUSD",1758793805832,3.25408384,203.56,203.55,12.28199459]
["bitfinex","SOLUSD",1758793806011,3.25408384,203.56,203.55,57.84199459]
["bitfinex","SOLUSD",1758793806409,3.25408384,203.56,203.55,12.28199459]
["bitfinex","SOLUSD",1758793806933,3.25408384,203.56,203.55,57.68199459]
["bitfinex","SOLUSD",1758793807532,3.25408384,203.56,203.55,62.59479242]
["bitfinex","SOLUSD",1758793808043,3.25408384,203.56,203.55,17.91479242]
["bitfinex","SOLUSD",1758793808330,3.25408384,203.56,203.55,63.21479242]
["bitfinex","SOLUSD",1758793808531,3.25408384,203.56,203.55,62.49479242]
["bitfinex","SOLUSD",1758793809213,3.25408384,203.56,203.55,63.21479242]
["bitfinex","SOLUSD",1758793809615,3.25408384,203.56,203.55,62.49479242]
["bitfinex","SOLUSD",1758793809827,3.25408384,203.56,203.55,50.21279783]
["bitfinex","SOLUSD",1758793811317,3.25408384,203.56,203.55,50.93279783]
["bitfinex","SOLUSD",1758793811717,3.25408384,203.56,203.55,50.21279783]
["bitfinex","SOLUSD",1758793812208,3.25408384,203.56,203.55,4.91279783]
["bitfinex","SOLUSD",1758793812411,3.25408384,203.56,203.55,49.95279783]
["bitfinex","SOLUSD",1758793813145,3.25408384,203.56,203.55,50.67279783]
["bitfinex","SOLUSD",1758793814427,0.57073344,203.63,203.55,87.45878161]
["bitfinex","SOLUSD",1758793814642,0.57073344,203.63,203.56,0.72]
["bitfinex","SOLUSD",1758793815017,5.60228446,203.67,203.56,0.72]
["bitfinex","SOLUSD",1758793815223,13.59559401,203.75,203.57,45.0]
["bitfinex","SOLUSD",1758793815224,0.56,203.71,203.57,45.0]
["bitfinex","SOLUSD",1758793815443,5.60228446,203.69,203.58,42.47262794]
["bitfinex","SOLUSD",1758793815744,5.60228446,203.67,203.59,0.72]
["bitfinex","SOLUSD",1758793815938,5.60228446,203.68,203.6,45.06]
["bitfinex","SOLUSD",1758793816130,5.60228446,203.68,203.61,0.72]
["bitfinex","SOLUSD",1758793816531,12.26951478,203.76,203.61,0.72]
["bitfinex","SOLUSD",1758793816733,5.60228446,203.69,203.61,0.72]
["bitfinex","SOLUSD",1758793817125,5.60228446,203.69,203.62,44.98]
["bitfinex","SOLUSD",1758793817126,5.60228446,203.66,203.62,44.98]
["bitfinex","SOLUSD",1758793817980,5.60228446,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1758793818841,5.60228446,203.64,203.63,4.91086775]
["bitfinex","SOLUSD",1758793819141,5.60228446,203.64,203.63,49.77086775]
["bitfinex","SOLUSD",1758793819324,5.60228446,203.65,203.63,49.77086775]
["bitfinex","SOLUSD",1758793819518,5.60228446,203.66,203.63,49.77086775]
["bitfinex","SOLUSD",1758793820126,5.60228446,203.65,203.63,49.77086775]
["bitfinex","SOLUSD",1758793820834,5.60228446,203.66,203.63,49.77086775]
["bitfinex","SOLUSD",1758793821638,5.60228446,203.67,203.63,62.76803712]
["bitfinex","SOLUSD",1758793821840,5.60228446,203.68,203.64,0.72]
["bitfinex","SOLUSD",1758793822242,5.60228446,203.68,203.65,17.18634912]
["bitfinex","SOLUSD",1758793822450,5.60228446,203.68,203.66,44.74]
["bitfinex","SOLUSD",1758793823246,5.60228446,203.67,203.66,44.74]
["bitfinex","SOLUSD",1758793823431,5.60228446,203.67,203.65,4.91038546]
["bitfinex","SOLUSD",1758793823639,5.60228446,203.66,203.65,4.91038546]
["bitfinex","SOLUSD",1758793823835,5.60228446,203.67,203.65,49.55038546]
["bitfinex","SOLUSD",1758793824849,5.60228446,203.66,203.65,49.55038546]
["bitfinex","SOLUSD",1758793825755,5.60228446,203.67,203.65,61.82634912]
["bitfinex","SOLUSD",1758793826735,5.60228446,203.67,203.66,0.67]
["bitfinex","SOLUSD",1758793826939,0.57073344,203.73,203.66,0.67]
["bitfinex","SOLUSD",1758793827142,5.60228446,203.68,203.66,0.67]
["bitfinex","SOLUSD",1758793827659,5.60228446,203.69,203.66,0.67]
["bitfinex","SOLUSD",1758793827858,5.60228446,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1758793828735,5.60228446,203.71,203.67,4.90990327]
["bitfinex","SOLUSD",1758793828930,5.60228446,203.71,203.68,44.4]
["bitfinex","SOLUSD",1758793829951,1.13073344,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1758793830152,5.60228446,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1758793830470,0.56,203.7,203.62,0.67]
["bitfinex","SOLUSD",1758793830636,5.60228446,203.69,203.63,44.32]
["bitfinex","SOLUSD",1758793831157,5.60228446,203.69,203.64,44.26]
["bitfinex","SOLUSD",1758793831334,5.60228446,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1758793831757,5.60228446,203.69,203.66,44.26]
["bitfinex","SOLUSD",1758793832349,0.57073344,203.73,203.67,4.90990327]
["bitfinex","SOLUSD",1758793832658,5.60228446,203.69,203.67,4.90990327]
["bitfinex","SOLUSD",1758793833043,5.60228446,203.69,203.68,44.18]
["bitfinex","SOLUSD",1758793833559,5.60228446,203.69,203.68,49.08966221]
["bitfinex","SOLUSD",1758793835138,0.57073344,203.73,203.68,62.03381774]
["bitfinex","SOLUSD",1758793835343,6.1730179,203.73,203.69,0.67]
["bitfinex","SOLUSD",1758793835646,0.57073344,203.73,203.7,17.18213057]
["bitfinex","SOLUSD",1758793835953,0.57073344,203.73,203.71,44.83]
["bitfinex","SOLUSD",1758793836358,0.57073344,203.73,203.72,0.67]
["bitfinex","SOLUSD",1758793838153,0.57073344,203.73,203.72,5.57869821]
["bitfinex","SOLUSD",1758793839847,87.9504987,203.73,203.48,24.57223455]
["bitfinex","SOLUSD",1758793840160,5.60228446,203.6,203.5,17.19901719]
["bitfinex","SOLUSD",1758793840366,5.60228446,203.62,203.51,21.07]
["bitfinex","SOLUSD",1758793840546,5.60228446,203.64,203.52,0.67]
["bitfinex","SOLUSD",1758793841060,26.46,203.68,203.52,0.67]
["bitfinex","SOLUSD",1758793841061,5.60228446,203.62,203.52,0.67]
["bitfinex","SOLUSD",1758793841848,5.60228446,203.57,203.52,0.67]
["bitfinex","SOLUSD",1758793842043,5.60228446,203.55,203.53,45.21]
["bitfinex","SOLUSD",1758793842269,5.60228446,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1758793842770,5.60228446,203.55,203.54,49.4530392]
["bitfinex","SOLUSD",1758793846861,5.60228446,203.55,203.52,17.19714903]
["bitfinex","SOLUSD",1758793847054,5.60228446,203.53,203.52,17.19714903]
["bitfinex","SOLUSD",1758793847258,5.60228446,203.53,203.52,61.47714903]
["bitfinex","SOLUSD",1758793847658,5.60228446,203.53,203.52,62.14714903]
["bitfinex","SOLUSD",1758793848568,5.60228446,203.53,203.52,17.86714903]
["bitfinex","SOLUSD",1758793848774,5.60228446,203.53,203.5,4.91378218]
["bitfinex","SOLUSD",1758793848957,5.60228446,203.51,203.5,4.91378218]
["bitfinex","SOLUSD",1758793849162,5.60228446,203.51,203.5,49.13378218]
["bitfinex","SOLUSD",1758793849359,5.60228446,203.51,203.5,49.80378218]
["bitfinex","SOLUSD",1758793850990,5.60228446,203.51,203.5,49.13378218]
["bitfinex","SOLUSD",1758793851182,5.37232219,203.57,203.5,49.13378218]
["bitfinex","SOLUSD",1758793851380,5.60228446,203.51,203.5,49.13378218]
["bitfinex","SOLUSD",1758793852272,5.60228446,203.51,203.5,4.91378218]
["bitfinex","SOLUSD",1758793852570,5.60228446,203.51,203.5,48.97378218]
["bitfinex","SOLUSD",1758793853457,18.86935746,203.51,203.37,0.67]
["bitfinex","SOLUSD",1758793853787,5.60228446,203.46,203.38,26.67]
["bitfinex","SOLUSD",1758793853951,26.36,203.53,203.39,0.67]
["bitfinex","SOLUSD",1758793853952,5.60228446,203.43,203.39,0.67]
["bitfinex","SOLUSD",1758793854357,5.60228446,203.43,203.38,26.0]
["bitfinex","SOLUSD",1758793854683,5.60228446,203.42,203.39,0.67]
["bitfinex","SOLUSD",1758793854977,5.60228446,203.41,203.39,0.67]
["bitfinex","SOLUSD",1758793855152,5.60228446,203.43,203.4,5.58642084]
["bitfinex","SOLUSD",1758793855378,5.60228446,203.43,203.41,44.12]
["bitfinex","SOLUSD",1758793855574,5.60228446,203.42,203.41,44.12]
["bitfinex","SOLUSD",1758793856682,5.60228446,203.42,203.41,44.12]
["bitfinex","SOLUSD",1758793856876,0.36,203.47,203.41,44.12]
["bitfinex","SOLUSD",1758793857077,5.60228446,203.42,203.41,44.12]
["bitfinex","SOLUSD",1758793857254,5.60228446,203.42,203.41,49.03617914]
["bitfinex","SOLUSD",1758793857459,5.60228446,203.42,203.41,49.73617914]
["bitfinex","SOLUSD",1758793857654,0.36,203.47,203.41,49.73617914]
["bitfinex","SOLUSD",1758793857883,5.60228446,203.47,203.42,0.7]
["bitfinex","SOLUSD",1758793858264,5.60228446,203.47,203.43,0.7]
["bitfinex","SOLUSD",1758793858467,5.60228446,203.46,203.44,44.7]
["bitfinex","SOLUSD",1758793858781,5.60228446,203.46,203.45,44.0]
["bitfinex","SOLUSD",1758793860673,0.57073344,203.52,203.45,48.91521258]
["bitfinex","SOLUSD",1758793860872,5.60228446,203.48,203.45,49.61521258]
["bitfinex","SOLUSD",1758793861066,5.60228446,203.48,203.46,0.7]
["bitfinex","SOLUSD",1758793861267,5.60228446,203.47,203.46,0.7]
["bitfinex","SOLUSD",1758793861573,5.60228446,203.47,203.45,48.91521258]
["bitfinex","SOLUSD",1758793861779,0.57073344,203.52,203.45,49.59521258]
["bitfinex","SOLUSD",1758793861780,5.60228446,203.46,203.45,49.59521258]
["bitfinex","SOLUSD",1758793862374,5.60228446,203.46,203.45,44.0]
["bitfinex","SOLUSD",1758793862569,3.87521959,203.46,203.45,44.0]
["bitfinex","SOLUSD",1758793863365,4.23521959,203.46,203.45,44.0]
["bitfinex","SOLUSD",1758793863567,4.23521959,203.46,203.41,4.91594989]
["bitfinex","SOLUSD",1758793863779,0.36,203.46,203.42,4.91584796]
["bitfinex","SOLUSD",1758793863975,0.36,203.46,203.43,36.8]
["bitfinex","SOLUSD",1758793864178,13.59559401,203.49,203.44,43.74]
["bitfinex","SOLUSD",1758793864374,0.36,203.48,203.44,43.74]
["bitfinex","SOLUSD",1758793864777,0.57073344,203.52,203.45,0.68]
["bitfinex","SOLUSD",1758793865182,3.87521959,203.5,203.45,0.68]
["bitfinex","SOLUSD",1758793865482,0.57073344,203.52,203.46,0.68]
["bitfinex","SOLUSD",1758793865690,0.57073344,203.52,203.48,17.20070768]
["bitfinex","SOLUSD",1758793865881,0.57073344,203.52,203.49,0.68]
["bitfinex","SOLUSD",1758793866073,0.57073344,203.52,203.5,0.68]
["bitfinex","SOLUSD",1758793866274,4.44595303,203.52,203.51,43.76]
["bitfinex","SOLUSD",1758793866475,0.57073344,203.52,203.51,43.76]
["bitfinex","SOLUSD",1758793866676,0.57073344,203.52,203.51,44.44]
["bitfinex","SOLUSD",1758793866883,3.87521959,203.55,203.51,44.44]
["bitfinex","SOLUSD",1758793867196,3.87521959,203.55,203.52,0.68]
["bitfinex","SOLUSD",1758793867689,3.87521959,203.55,203.53,0.68]
["bitfinex","SOLUSD",1758793867895,0.36,203.65,203.54,17.19563721]
["bitfinex","SOLUSD",1758793868073,3.87521959,203.59,203.55,44.38]
["bitfinex","SOLUSD",1758793868273,3.87521959,203.59,203.56,0.68]
["bitfinex","SOLUSD",1758793868784,3.87521959,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1758793869092,3.87521959,203.59,203.57,5.59231517]
["bitfinex","SOLUSD",1758793869597,3.87521959,203.59,203.57,4.91231517]
["bitfinex","SOLUSD",1758793870078,0.36,203.65,203.58,0.68]
["bitfinex","SOLUSD",1758793870277,3.87521959,203.6,203.59,43.64]
["bitfinex","SOLUSD",1758793870874,4.44595303,203.6,203.59,48.5518326]
["bitfinex","SOLUSD",1758793871578,4.44595303,203.6,203.59,43.64]
["bitfinex","SOLUSD",1758793872094,4.44595303,203.6,203.59,48.5518326]
["bitfinex","SOLUSD",1758793873669,4.44595303,203.6,203.57,0.68]
["bitfinex","SOLUSD",1758793873873,3.87521959,203.58,203.57,0.68]
["bitfinex","SOLUSD",1758793874074,3.87521959,203.58,203.57,44.12]
["bitfinex","SOLUSD",1758793874774,3.87521959,203.58,203.57,49.03229265]
["bitfinex","SOLUSD",1758793879074,3.87521959,203.59,203.57,61.31308058]
["bitfinex","SOLUSD",1758793879279,0.57073344,203.6,203.58,0.68]
["bitfinex","SOLUSD",1758793879588,3.87521959,203.59,203.57,17.19308058]
["bitfinex","SOLUSD",1758793879786,3.87521959,203.59,203.58,43.24]
["bitfinex","SOLUSD",1758793880998,3.87521959,203.59,203.58,48.15207387]
["bitfinex","SOLUSD",1758793881985,3.87521959,203.59,203.58,48.83207387]
["bitfinex","SOLUSD",1758793882385,3.87521959,203.59,203.58,48.15207387]
["bitfinex","SOLUSD",1758793882585,1.48546725,203.59,203.58,48.15207387]
["bitfinex","SOLUSD",1758793883382,2.05620069,203.6,203.58,48.83207387]
["bitfinex","SOLUSD",1758793883576,0.57073344,203.6,203.59,0.68]
["bitfinex","SOLUSD",1758793883800,0.57073344,203.6,203.58,48.15207387]
["bitfinex","SOLUSD",1758793884598,0.57073344,203.6,203.58,48.83207387]
["bitfinex","SOLUSD",1758793884795,1.48546725,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758793884997,1.48546725,203.59,203.58,47.85207387]
["bitfinex","SOLUSD",1758793886610,0.57073344,203.6,203.58,47.85207387]
["bitfinex","SOLUSD",1758793886811,1.48546725,203.59,203.58,47.85207387]
["bitfinex","SOLUSD",1758793887111,2.05620069,203.6,203.58,47.85207387]
["bitfinex","SOLUSD",1758793887902,0.57073344,203.6,203.58,47.85207387]
["bitfinex","SOLUSD",1758793888110,2.05620069,203.6,203.58,47.85207387]
["bitfinex","SOLUSD",1758793888310,2.05620069,203.6,203.58,48.53207387]
["bitfinex","SOLUSD",1758793888910,2.05620069,203.6,203.58,47.85207387]
["bitfinex","SOLUSD",1758793889214,2.05620069,203.6,203.59,5.5918326]
["bitfinex","SOLUSD",1758793889502,2.05620069,203.6,203.59,4.9118326]
["bitfinex","SOLUSD",1758793890294,2.05620069,203.6,203.54,0.68]
["bitfinex","SOLUSD",1758793890498,1.48546725,203.57,203.55,42.72]
["bitfinex","SOLUSD",1758793890696,1.48546725,203.57,203.55,43.4]
["bitfinex","SOLUSD",1758793891609,1.48546725,203.56,203.55,42.72]
["bitfinex","SOLUSD",1758793892612,1.48546725,203.56,203.53,0.68]
["bitfinex","SOLUSD",1758793892809,1.48546725,203.55,203.54,42.64]
["bitfinex","SOLUSD",1758793893110,1.48546725,203.55,203.54,42.6]
["bitfinex","SOLUSD",1758793893318,79.3,203.59,203.54,43.28]
["bitfinex","SOLUSD",1758793893541,1.48546725,203.57,203.54,43.28]
["bitfinex","SOLUSD",1758793893823,1.48546725,203.55,203.54,42.6]
["bitfinex","SOLUSD",1758793894598,1.48546725,203.56,203.54,42.6]
["bitfinex","SOLUSD",1758793894911,1.48546725,203.57,203.54,43.28]
["bitfinex","SOLUSD",1758793895122,0.57073344,203.6,203.55,5.59279783]
["bitfinex","SOLUSD",1758793895302,0.57073344,203.6,203.56,43.28]
["bitfinex","SOLUSD",1758793895604,0.57073344,203.6,203.57,0.68]
["bitfinex","SOLUSD",1758793895793,0.57073344,203.6,203.58,43.28]
["bitfinex","SOLUSD",1758793895993,1.48546725,203.59,203.58,42.6]
["bitfinex","SOLUSD",1758793896396,0.57073344,203.6,203.58,43.28]
["bitfinex","SOLUSD",1758793896601,0.57073344,203.6,203.59,0.68]
["bitfinex","SOLUSD",1758793896795,2.05620069,203.6,203.59,0.68]
["bitfinex","SOLUSD",1758793896997,2.05620069,203.6,203.58,42.6]
["bitfinex","SOLUSD",1758793897211,1.48546725,203.59,203.58,47.51203829]
["bitfinex","SOLUSD",1758793897722,1.48546725,203.59,203.58,42.6]
["bitfinex","SOLUSD",1758793898428,1.48546725,203.59,203.58,47.51207387]
["bitfinex","SOLUSD",1758793899923,1.48546725,203.59,203.58,42.6]
["bitfinex","SOLUSD",1758793900520,0.57073344,203.6,203.58,42.6]
["bitfinex","SOLUSD",1758793900825,1.48546725,203.59,203.58,42.6]
["bitfinex","SOLUSD",1758793901206,1.48546725,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1758793901406,1.48546725,203.59,203.58,47.31207387]
["bitfinex","SOLUSD",1758793901821,1.48546725,203.59,203.58,42.4]
["bitfinex","SOLUSD",1758793903026,0.57073344,203.6,203.58,42.4]
["bitfinex","SOLUSD",1758793903325,1.48546725,203.59,203.58,42.4]
["bitfinex","SOLUSD",1758793903515,1.48546725,203.59,203.58,42.34]
["bitfinex","SOLUSD",1758793903837,1.48546725,203.59,203.58,43.02]
["bitfinex","SOLUSD",1758793904236,1.48546725,203.59,203.58,0.68]
["bitfinex","SOLUSD",1758793904414,1.48546725,203.59,203.58,42.96]
["bitfinex","SOLUSD",1758793904737,0.57073344,203.6,203.58,0.68]
["bitfinex","SOLUSD",1758793904942,1.48546725,203.59,203.58,0.68]
["bitfinex","SOLUSD",1758793905148,1.48546725,203.59,203.58,42.92]
["bitfinex","SOLUSD",1758793905322,2.05620069,203.6,203.58,42.92]
["bitfinex","SOLUSD",1758793905520,2.05620069,203.6,203.59,0.68]
["bitfinex","SOLUSD",1758793906812,2.05620069,203.6,203.58,47.15193873]
["bitfinex","SOLUSD",1758793907015,2.05620069,203.6,203.59,0.68]
["bitfinex","SOLUSD",1758793907632,2.05620069,203.6,203.58,47.15193873]
["bitfinex","SOLUSD",1758793907830,2.05620069,203.6,203.58,47.83193873]
["bitfinex","SOLUSD",1758793908028,2.05620069,203.6,203.58,47.15193873]
["bitfinex","SOLUSD",1758793908321,2.05620069,203.6,203.59,5.5918326]
["bitfinex","SOLUSD",1758793909343,2.05620069,203.6,203.59,0.68]
["bitfinex","SOLUSD",1758793910043,2.05620069,203.6,203.58,42.24]
["bitfinex","SOLUSD",1758793910252,1.48546725,203.59,203.58,42.24]
["bitfinex","SOLUSD",1758793910426,0.57073344,203.6,203.58,42.24]
["bitfinex","SOLUSD",1758793910625,1.48546725,203.59,203.58,42.24]
["bitfinex","SOLUSD",1758793911114,3.56350569,203.59,203.58,42.24]
["bitfinex","SOLUSD",1758793912243,2.07803844,203.59,203.58,42.24]
["bitfinex","SOLUSD",1758793912621,3.56350569,203.59,203.58,42.24]
["bitfinex","SOLUSD",1758793913132,3.56350569,203.59,203.58,42.16]
["bitfinex","SOLUSD",1758793914441,1.48546725,203.59,203.58,47.75207387]
["bitfinex","SOLUSD",1758793916246,2.05620069,203.6,203.58,47.75207387]
["bitfinex","SOLUSD",1758793916544,2.05620069,203.6,203.37,29.49646031]
["bitfinex","SOLUSD",1758793916545,21.1399898,203.59,203.56,42.14]
["bitfinex","SOLUSD",1758793916842,1.48546725,203.56,203.53,0.66]
["bitfinex","SOLUSD",1758793917045,1.48546725,203.54,203.53,0.66]
["bitfinex","SOLUSD",1758793917541,1.48546725,203.54,203.53,42.8]
["bitfinex","SOLUSD",1758793917946,1.48546725,203.54,203.53,42.14]
["bitfinex","SOLUSD",1758793918129,3.56257012,203.54,203.53,42.14]
["bitfinex","SOLUSD",1758793920027,8.47560932,203.54,203.53,42.14]
["bitfinex","SOLUSD",1758793921647,22.43120333,203.54,203.53,42.14]
["bitfinex","SOLUSD",1758793922748,15.67269688,203.54,203.53,42.14]
["bitfinex","SOLUSD",1758793922942,17.15816413,203.54,203.53,42.14]
["bitfinex","SOLUSD",1758793923259,22.07120333,203.54,203.53,42.14]
["bitfinex","SOLUSD",1758793924256,22.43120333,203.54,203.53,42.14]
["bitfinex","SOLUSD",1758793924627,23.26962498,203.54,203.53,42.14]
["bitfinex","SOLUSD",1758793926527,13.59559401,203.53,203.48,0.7]
["bitfinex","SOLUSD",1758793926749,2.3238889,203.49,203.4,12.29061574]
["bitfinex","SOLUSD",1758793926958,13.59559401,203.51,203.46,0.7]
["bitfinex","SOLUSD",1758793927138,2.06789624,203.5,203.47,42.14]
["bitfinex","SOLUSD",1758793927332,13.59559401,203.51,203.47,42.14]
["bitfinex","SOLUSD",1758793927535,2.06678392,203.5,203.47,42.14]
["bitfinex","SOLUSD",1758793927930,2.06678392,203.5,203.48,0.7]
["bitfinex","SOLUSD",1758793928154,2.3238889,203.49,203.48,0.7]
["bitfinex","SOLUSD",1758793929451,2.3238889,203.49,203.48,5.61448791]
["bitfinex","SOLUSD",1758793930326,2.3238889,203.49,203.48,0.7]
["bitfinex","SOLUSD",1758793930531,2.3238889,203.49,203.47,42.14]
["bitfinex","SOLUSD",1758793930753,2.3238889,203.48,203.47,42.14]
["bitfinex","SOLUSD",1758793931666,7.23837681,203.48,203.47,42.14]
["bitfinex","SOLUSD",1758793932731,2.3238889,203.48,203.47,42.14]
["bitfinex","SOLUSD",1758793933143,20.83397082,203.48,203.44,0.7]
["bitfinex","SOLUSD",1758793933346,2.3238889,203.45,203.44,42.84]
["bitfinex","SOLUSD",1758793934746,7.23910148,203.45,203.42,42.14]
["bitfinex","SOLUSD",1758793934950,2.3238889,203.43,203.41,0.7]
["bitfinex","SOLUSD",1758793935138,2.3238889,203.42,203.41,0.7]
["bitfinex","SOLUSD",1758793935347,2.3238889,203.42,203.41,42.84]
["bitfinex","SOLUSD",1758793935765,2.3238889,203.42,203.41,42.14]
["bitfinex","SOLUSD",1758793936257,13.59559401,203.43,203.41,42.14]
["bitfinex","SOLUSD",1758793936460,2.3238889,203.42,203.41,42.14]
["bitfinex","SOLUSD",1758793937232,2.3238889,203.42,203.36,0.7]
["bitfinex","SOLUSD",1758793937543,2.3238889,203.37,203.36,14.98]
["bitfinex","SOLUSD",1758793938051,15.91948291,203.37,203.36,14.28]
["bitfinex","SOLUSD",1758793938253,15.91948291,203.37,203.35,0.1]
["bitfinex","SOLUSD",1758793938454,13.59559401,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758793939264,13.95559401,203.36,203.35,0.1]
["bitfinex","SOLUSD",1758793939466,13.59559401,203.32,203.28,0.7]
["bitfinex","SOLUSD",1758793939664,2.3238889,203.29,203.28,0.7]
["bitfinex","SOLUSD",1758793939848,4.91714608,203.37,203.29,0.7]
["bitfinex","SOLUSD",1758793940051,39.59559401,203.36,203.29,5.61905972]
["bitfinex","SOLUSD",1758793940356,2.3238889,203.31,203.29,0.7]
["bitfinex","SOLUSD",1758793940553,2.3238889,203.31,203.26,47.05967655]
["bitfinex","SOLUSD",1758793940762,2.3238889,203.31,203.3,0.7]
["bitfinex","SOLUSD",1758793941443,26.0,203.36,203.3,0.7]
["bitfinex","SOLUSD",1758793941650,2.3238889,203.32,203.3,0.7]
["bitfinex","SOLUSD",1758793942046,2.3238889,203.32,203.3,5.61875845]
["bitfinex","SOLUSD",1758793942248,26.0,203.36,203.31,0.7]
["bitfinex","SOLUSD",1758793942448,2.3238889,203.4,203.31,0.7]
["bitfinex","SOLUSD",1758793942449,2.3238889,203.34,203.31,0.7]
["bitfinex","SOLUSD",1758793943548,13.59559401,203.42,203.32,4.9183553]
["bitfinex","SOLUSD",1758793943754,2.3238889,203.36,203.33,0.7]
["bitfinex","SOLUSD",1758793944080,2.3238889,203.36,203.34,42.14]
["bitfinex","SOLUSD",1758793944247,13.59559401,203.42,203.35,0.7]
["bitfinex","SOLUSD",1758793944447,2.3238889,203.37,203.35,0.7]
["bitfinex","SOLUSD",1758793944670,2.3238889,203.36,203.35,0.7]
["bitfinex","SOLUSD",1758793945043,2.3238889,203.36,203.33,0.7]
["bitfinex","SOLUSD",1758793945249,2.3238889,203.34,203.32,42.14]
["bitfinex","SOLUSD",1758793945448,26.0,203.39,203.31,47.05857052]
["bitfinex","SOLUSD",1758793945449,2.3238889,203.33,203.31,47.05857052]
["bitfinex","SOLUSD",1758793945755,2.3238889,203.35,203.32,0.69]
["bitfinex","SOLUSD",1758793946170,33.24033527,203.4,203.32,0.69]
["bitfinex","SOLUSD",1758793946357,2.3238889,203.34,203.32,0.69]
["bitfinex","SOLUSD",1758793946855,2.3238889,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1758793947050,2.3238889,203.34,203.33,0.69]
["bitfinex","SOLUSD",1758793947259,2.3238889,203.34,203.31,42.14]
["bitfinex","SOLUSD",1758793947575,2.3238889,203.32,203.31,47.05859721]
["bitfinex","SOLUSD",1758793948077,2.3238889,203.32,203.31,47.74859721]
["bitfinex","SOLUSD",1758793949672,2.3238889,203.32,203.31,42.83]
["bitfinex","SOLUSD",1758793950052,2.3238889,203.32,203.31,47.74859721]
["bitfinex","SOLUSD",1758793950459,2.3238889,203.32,203.31,42.83]
["bitfinex","SOLUSD",1758793950869,2.3238889,203.32,203.31,47.74859721]
["bitfinex","SOLUSD",1758793951981,14.79691238,203.39,203.31,47.74859721]
["bitfinex","SOLUSD",1758793952175,2.3238889,203.33,203.32,0.69]
["bitfinex","SOLUSD",1758793952981,2.3238889,203.33,203.32,5.6083553]
["bitfinex","SOLUSD",1758793955662,30.91693089,203.38,203.32,5.6083553]
["bitfinex","SOLUSD",1758793955861,2.3238889,203.33,203.32,5.6083553]
["bitfinex","SOLUSD",1758793957966,2.3238889,203.34,203.32,5.6083553]
["bitfinex","SOLUSD",1758793958167,2.3238889,203.34,203.33,0.69]
["bitfinex","SOLUSD",1758793959180,2.3238889,203.34,203.33,5.60811341]
["bitfinex","SOLUSD",1758793959683,2.3238889,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1758793960478,2.3238889,203.34,203.33,5.60811341]
["bitfinex","SOLUSD",1758793961973,4.91715609,203.4,203.33,17.90339693]
["bitfinex","SOLUSD",1758793962177,2.3238889,203.37,203.34,42.79]
["bitfinex","SOLUSD",1758793962383,2.3238889,203.39,203.35,0.69]
["bitfinex","SOLUSD",1758793963272,2.3238889,203.39,203.36,4.91738788]
["bitfinex","SOLUSD",1758793963475,2.3238889,203.39,203.37,42.79]
["bitfinex","SOLUSD",1758793963683,2.3238889,203.39,203.37,42.1]
["bitfinex","SOLUSD",1758793963895,2.3238889,203.39,203.38,0.69]
["bitfinex","SOLUSD",1758793964190,0.57073344,203.43,203.38,0.69]
["bitfinex","SOLUSD",1758793964875,2.3238889,203.44,203.38,0.69]
["bitfinex","SOLUSD",1758793965489,2.3238889,203.44,203.39,17.20831898]
["bitfinex","SOLUSD",1758793965797,2.3238889,203.44,203.4,42.77]
["bitfinex","SOLUSD",1758793966010,2.3238889,203.42,203.4,42.77]
["bitfinex","SOLUSD",1758793966379,2.3238889,203.42,203.41,0.69]
["bitfinex","SOLUSD",1758793967374,2.3238889,203.42,203.41,5.60617914]
["bitfinex","SOLUSD",1758793968079,2.3238889,203.42,203.4,42.08]
["bitfinex","SOLUSD",1758793968279,2.3238889,203.42,203.41,0.69]
["bitfinex","SOLUSD",1758793968699,13.59559401,203.48,203.41,0.69]
["bitfinex","SOLUSD",1758793968889,2.3238889,203.43,203.41,0.69]
["bitfinex","SOLUSD",1758793969296,2.3238889,203.48,203.43,4.91569581]
["bitfinex","SOLUSD",1758793969593,2.3238889,203.49,203.44,42.75]
["bitfinex","SOLUSD",1758793969793,2.3238889,203.49,203.45,0.69]
["bitfinex","SOLUSD",1758793970590,0.57073344,203.51,203.46,4.914971]
["bitfinex","SOLUSD",1758793970802,2.3238889,203.49,203.47,42.75]
["bitfinex","SOLUSD",1758793971112,2.3238889,203.49,203.48,0.69]
["bitfinex","SOLUSD",1758793971613,0.57073344,203.51,203.48,0.69]
["bitfinex","SOLUSD",1758793971907,0.57073344,203.51,203.47,42.06]
["bitfinex","SOLUSD",1758793971908,2.3238889,203.51,203.49,0.69]
["bitfinex","SOLUSD",1758793972088,0.36,203.56,203.5,42.06]
["bitfinex","SOLUSD",1758793972284,2.3238889,203.51,203.5,42.06]
["bitfinex","SOLUSD",1758793972492,0.36,203.55,203.5,42.06]
["bitfinex","SOLUSD",1758793972699,6.01747117,203.57,203.51,4.91376345]
["bitfinex","SOLUSD",1758793973011,2.3238889,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1758793973685,0.36,203.57,203.5,46.97397791]
["bitfinex","SOLUSD",1758793973902,2.3238889,203.52,203.51,0.69]
["bitfinex","SOLUSD",1758793974704,2.3238889,203.53,203.51,0.69]
["bitfinex","SOLUSD",1758793975001,2.3238889,203.53,203.52,5.60352201]
["bitfinex","SOLUSD",1758793975376,13.59559401,203.58,203.52,5.60352201]
["bitfinex","SOLUSD",1758793975576,2.3238889,203.54,203.53,42.04]
["bitfinex","SOLUSD",1758793976082,26.36,203.59,203.53,42.04]
["bitfinex","SOLUSD",1758793976392,2.3238889,203.54,203.53,42.76]
["bitfinex","SOLUSD",1758793977105,2.3238889,203.54,203.53,47.67328059]
["bitfinex","SOLUSD",1758793977409,2.3238889,203.54,203.53,59.95648208]
["bitfinex","SOLUSD",1758793978184,2.3238889,203.54,203.53,42.04]
["bitfinex","SOLUSD",1758793978798,16.27948291,203.54,203.47,13.00640764]
["bitfinex","SOLUSD",1758793979112,2.3238889,203.48,203.47,17.92113708]
["bitfinex","SOLUSD",1758793979411,2.3238889,203.48,203.47,42.02]
["bitfinex","SOLUSD",1758793979805,2.6838889,203.48,203.41,13.01007747]
["bitfinex","SOLUSD",1758793979993,2.3238889,203.42,203.41,17.92625661]
["bitfinex","SOLUSD",1758793980199,2.3238889,203.42,203.41,46.91617914]
["bitfinex","SOLUSD",1758793980488,2.3238889,203.42,203.41,42.0]
["bitfinex","SOLUSD",1758793982099,2.6838889,203.42,203.41,42.0]
["bitfinex","SOLUSD",1758793982697,7.59982636,203.42,203.39,42.0]
["bitfinex","SOLUSD",1758793983012,2.3238889,203.4,203.39,42.0]
["bitfinex","SOLUSD",1758793983612,2.3238889,203.4,203.39,46.91666256]
["bitfinex","SOLUSD",1758793983915,2.3238889,203.4,203.39,42.0]
["bitfinex","SOLUSD",1758793985884,2.3238889,203.4,203.39,46.91666256]
["bitfinex","SOLUSD",1758793986508,2.3238889,203.4,203.39,42.0]
["bitfinex","SOLUSD",1758793986719,1.48877747,203.4,203.39,42.0]
["bitfinex","SOLUSD",1758793987317,4.91546917,203.45,203.39,47.58666256]
["bitfinex","SOLUSD",1758793987501,1.48877747,203.42,203.4,0.67]
["bitfinex","SOLUSD",1758793988015,13.59559401,203.46,203.41,5.58617914]
["bitfinex","SOLUSD",1758793988215,13.95559401,203.46,203.42,41.98]
["bitfinex","SOLUSD",1758793988394,0.36,203.45,203.38,4.91689238]
["bitfinex","SOLUSD",1758793988595,13.59559401,203.43,203.39,41.98]
["bitfinex","SOLUSD",1758793988796,0.36,203.43,203.39,41.98]
["bitfinex","SOLUSD",1758793989097,13.59559401,203.44,203.39,41.98]
["bitfinex","SOLUSD",1758793989297,1.48877747,203.4,203.39,41.98]
["bitfinex","SOLUSD",1758793995198,1.48877747,203.4,203.39,42.65]
["bitfinex","SOLUSD",1758793995402,1.48877747,203.4,203.39,47.56666256]
["bitfinex","SOLUSD",1758793996212,13.59559401,203.44,203.39,47.56666256]
["bitfinex","SOLUSD",1758793996422,1.48877747,203.4,203.39,46.89666256]
["bitfinex","SOLUSD",1758793996622,1.48877747,203.4,203.39,41.98]
["bitfinex","SOLUSD",1758793997213,1.48877747,203.4,203.39,42.65]
["bitfinex","SOLUSD",1758793997906,1.48877747,203.4,203.39,41.98]
["bitfinex","SOLUSD",1758794002114,1.48877747,203.4,203.37,42.59]
["bitfinex","SOLUSD",1758794002612,1.48877747,203.38,203.37,41.92]
["bitfinex","SOLUSD",1758794002818,1.48877747,203.38,203.37,42.59]
["bitfinex","SOLUSD",1758794003127,1.48877747,203.38,203.37,41.92]
["bitfinex","SOLUSD",1758794003428,1.48877747,203.38,203.37,42.59]
["bitfinex","SOLUSD",1758794005134,4.91644365,203.4,203.37,42.59]
["bitfinex","SOLUSD",1758794005339,1.48877747,203.38,203.37,42.59]
["bitfinex","SOLUSD",1758794005923,1.48877747,203.38,203.37,42.09]
["bitfinex","SOLUSD",1758794011834,1.48877747,203.38,203.37,41.42]
["bitfinex","SOLUSD",1758794013049,6.76568178,203.38,203.32,0.69]
["bitfinex","SOLUSD",1758794013265,13.59559401,203.36,203.32,42.55]
["bitfinex","SOLUSD",1758794013433,1.48877747,203.33,203.32,42.55]
["bitfinex","SOLUSD",1758794014355,1.48877747,203.33,203.32,41.86]
["bitfinex","SOLUSD",1758794014664,1.48877747,203.33,203.32,42.55]
["bitfinex","SOLUSD",1758794015334,6.40689088,203.33,203.28,0.69]
["bitfinex","SOLUSD",1758794015532,13.59559401,203.32,203.29,41.84]
["bitfinex","SOLUSD",1758794015950,13.59559401,203.32,203.29,42.53]
["bitfinex","SOLUSD",1758794016445,13.59559401,203.32,203.3,0.69]
["bitfinex","SOLUSD",1758794016653,105.3,203.35,203.29,41.84]
["bitfinex","SOLUSD",1758794016954,105.3,203.35,203.31,0.69]
["bitfinex","SOLUSD",1758794017128,105.3,203.35,203.32,0.69]
["bitfinex","SOLUSD",1758794017953,105.3,203.35,203.31,4.91854428]
["bitfinex","SOLUSD",1758794018150,1.48877747,203.32,203.29,41.84]
["bitfinex","SOLUSD",1758794018333,1.48877747,203.3,203.29,41.84]
["bitfinex","SOLUSD",1758794018539,1.48877747,203.3,203.29,47.44908111]
["bitfinex","SOLUSD",1758794019752,1.48877747,203.3,203.29,41.84]
["bitfinex","SOLUSD",1758794019952,1.48877747,203.3,203.29,42.53]
["bitfinex","SOLUSD",1758794020833,1.48877747,203.3,203.29,47.44908111]
["bitfinex","SOLUSD",1758794021236,105.3,203.35,203.29,47.44908111]
["bitfinex","SOLUSD",1758794021436,1.48877747,203.32,203.3,0.69]
["bitfinex","SOLUSD",1758794021637,1.48877747,203.32,203.3,5.60862214]
["bitfinex","SOLUSD",1758794021837,1.48877747,203.32,203.31,0.69]
["bitfinex","SOLUSD",1758794023342,1.48877747,203.32,203.29,47.44906749]
["bitfinex","SOLUSD",1758794023563,1.48877747,203.3,203.29,46.75906749]
["bitfinex","SOLUSD",1758794023743,1.48877747,203.3,203.29,59.05677027]
["bitfinex","SOLUSD",1758794024142,1.48877747,203.3,203.29,59.74677027]
["bitfinex","SOLUSD",1758794024475,1.48877747,203.3,203.29,59.70677027]
["bitfinex","SOLUSD",1758794024760,1.48877747,203.3,203.29,42.49]
["bitfinex","SOLUSD",1758794026265,1.48877747,203.3,203.29,47.40908111]
["bitfinex","SOLUSD",1758794028361,1.48877747,203.32,203.29,59.70678389]
["bitfinex","SOLUSD",1758794028559,1.48877747,203.32,203.3,0.69]
["bitfinex","SOLUSD",1758794028759,1.48877747,203.32,203.31,41.78]
["bitfinex","SOLUSD",1758794028948,1.48877747,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1758794029150,1.48877747,203.3,203.29,47.36908111]
["bitfinex","SOLUSD",1758794029466,1.48877747,203.3,203.29,41.76]
["bitfinex","SOLUSD",1758794031668,6.76761662,203.3,203.29,41.76]
["bitfinex","SOLUSD",1758794032052,6.76761662,203.3,203.24,5.6102626]
["bitfinex","SOLUSD",1758794032244,5.27883915,203.3,203.25,41.74]
["bitfinex","SOLUSD",1758794032444,5.27883915,203.3,203.25,0.69]
["bitfinex","SOLUSD",1758794032445,1.48877747,203.26,203.25,0.69]
["bitfinex","SOLUSD",1758794032640,1.48877747,203.26,203.25,41.74]
["bitfinex","SOLUSD",1758794034574,1.48877747,203.26,203.25,47.3500492]
["bitfinex","SOLUSD",1758794034872,1.48877747,203.26,203.25,41.74]
["bitfinex","SOLUSD",1758794036653,1.48877747,203.26,203.24,4.9202684]
["bitfinex","SOLUSD",1758794036965,1.48877747,203.25,203.24,47.3302684]
["bitfinex","SOLUSD",1758794040166,44.87423168,203.31,203.24,47.3302684]
["bitfinex","SOLUSD",1758794040470,1.48877747,203.25,203.24,47.3302684]
["bitfinex","SOLUSD",1758794040789,6.52584332,203.34,203.24,47.3302684]
["bitfinex","SOLUSD",1758794041074,1.48877747,203.32,203.25,0.69]
["bitfinex","SOLUSD",1758794041252,1.48877747,203.32,203.26,41.7]
["bitfinex","SOLUSD",1758794041454,1.48877747,203.32,203.27,0.69]
["bitfinex","SOLUSD",1758794041647,1.48877747,203.32,203.28,41.7]
["bitfinex","SOLUSD",1758794041854,1.48877747,203.32,203.29,17.93678389]
["bitfinex","SOLUSD",1758794042259,1.48877747,203.32,203.3,0.72]
["bitfinex","SOLUSD",1758794042574,1.48877747,203.32,203.31,42.42]
["bitfinex","SOLUSD",1758794043073,1.48877747,203.32,203.31,41.7]
["bitfinex","SOLUSD",1758794043255,1.48877747,203.32,203.28,4.91930437]
["bitfinex","SOLUSD",1758794043256,1.48877747,203.32,203.29,41.68]
["bitfinex","SOLUSD",1758794043459,13.59559401,203.33,203.29,41.68]
["bitfinex","SOLUSD",1758794043783,1.48877747,203.3,203.29,41.68]
["bitfinex","SOLUSD",1758794044655,18.51392194,203.33,203.29,41.68]
["bitfinex","SOLUSD",1758794044872,1.48877747,203.3,203.29,42.4]
["bitfinex","SOLUSD",1758794045180,1.48877747,203.3,203.29,47.31908111]
["bitfinex","SOLUSD",1758794045364,13.59559401,203.33,203.29,47.31908111]
["bitfinex","SOLUSD",1758794045567,1.48877747,203.33,203.3,0.72]
["bitfinex","SOLUSD",1758794045757,1.48877747,203.32,203.29,46.59908111]
["bitfinex","SOLUSD",1758794045960,1.48877747,203.32,203.31,0.72]
["bitfinex","SOLUSD",1758794046188,0.57073344,203.34,203.31,5.63859721]
["bitfinex","SOLUSD",1758794046488,0.57073344,203.34,203.32,42.38]
["bitfinex","SOLUSD",1758794046789,1.48877747,203.39,203.33,0.72]
["bitfinex","SOLUSD",1758794046989,1.48877747,203.41,203.33,0.72]
["bitfinex","SOLUSD",1758794047283,0.36,203.44,203.33,0.72]
["bitfinex","SOLUSD",1758794047490,1.48877747,203.41,203.33,0.72]
["bitfinex","SOLUSD",1758794047772,1.48877747,203.41,203.34,41.66]
["bitfinex","SOLUSD",1758794047952,1.48877747,203.41,203.35,17.93170395]
["bitfinex","SOLUSD",1758794048152,1.48877747,203.41,203.36,0.72]
["bitfinex","SOLUSD",1758794048483,1.48877747,203.41,203.37,41.66]
["bitfinex","SOLUSD",1758794048776,2.32548652,203.41,203.38,0.72]
["bitfinex","SOLUSD",1758794049666,2.32548652,203.42,203.39,0.72]
["bitfinex","SOLUSD",1758794049865,2.32548652,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1758794050174,3.60269419,203.43,203.42,0.72]
["bitfinex","SOLUSD",1758794050474,2.32548652,203.44,203.42,0.72]
["bitfinex","SOLUSD",1758794051059,13.59559401,203.47,203.42,0.72]
["bitfinex","SOLUSD",1758794051282,2.32548652,203.44,203.42,0.72]
["bitfinex","SOLUSD",1758794051474,0.7,203.47,203.42,0.72]
["bitfinex","SOLUSD",1758794051706,0.7,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1758794051707,2.32548652,203.45,203.43,41.62]
["bitfinex","SOLUSD",1758794051865,2.32548652,203.47,203.44,5.63545418]
["bitfinex","SOLUSD",1758794052064,2.32548652,203.47,203.45,0.72]
["bitfinex","SOLUSD",1758794052689,0.7,203.51,203.46,0.72]
["bitfinex","SOLUSD",1758794052859,2.32548652,203.47,203.46,0.72]
["bitfinex","SOLUSD",1758794053186,2.32548652,203.49,203.46,42.34]
["bitfinex","SOLUSD",1758794053371,2.32548652,203.49,203.47,0.72]
["bitfinex","SOLUSD",1758794053879,2.32548652,203.5,203.48,0.72]
["bitfinex","SOLUSD",1758794054961,2.32548652,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1758794055168,2.32548652,203.51,203.49,47.2342464]
["bitfinex","SOLUSD",1758794055357,2.32548652,203.52,203.49,47.2342464]
["bitfinex","SOLUSD",1758794055985,13.59559401,203.56,203.5,0.72]
["bitfinex","SOLUSD",1758794056185,2.32548652,203.53,203.5,0.72]
["bitfinex","SOLUSD",1758794056486,2.32548652,203.52,203.5,0.72]
["bitfinex","SOLUSD",1758794056684,2.32548652,203.52,203.49,46.5142464]
["bitfinex","SOLUSD",1758794056891,2.32548652,203.5,203.49,41.6]
["bitfinex","SOLUSD",1758794057779,2.32548652,203.5,203.49,46.5142464]
["bitfinex","SOLUSD",1758794058087,0.7,203.54,203.49,46.5142464]
["bitfinex","SOLUSD",1758794058286,2.32548652,203.51,203.49,47.2342464]
["bitfinex","SOLUSD",1758794058594,2.32548652,203.5,203.49,47.2342464]
["bitfinex","SOLUSD",1758794059088,2.32548652,203.5,203.49,46.5142464]
["bitfinex","SOLUSD",1758794059899,3.02548652,203.5,203.43,0.72]
["bitfinex","SOLUSD",1758794060070,2.32548652,203.45,203.44,41.56]
["bitfinex","SOLUSD",1758794061796,2.32548652,203.45,203.44,41.06]
["bitfinex","SOLUSD",1758794063095,2.32548652,203.45,203.44,45.97545418]
["bitfinex","SOLUSD",1758794063390,2.32548652,203.5,203.44,58.98408964]
["bitfinex","SOLUSD",1758794063594,28.38375362,203.54,203.45,0.72]
["bitfinex","SOLUSD",1758794063790,2.32548652,203.52,203.45,0.72]
["bitfinex","SOLUSD",1758794063988,2.32548652,203.51,203.45,0.72]
["bitfinex","SOLUSD",1758794064369,2.32548652,203.5,203.45,0.72]
["bitfinex","SOLUSD",1758794065000,2.32548652,203.49,203.46,0.72]
["bitfinex","SOLUSD",1758794065191,5.61305538,203.54,203.44,58.26408964]
["bitfinex","SOLUSD",1758794065192,2.32548652,203.48,203.47,41.52]
["bitfinex","SOLUSD",1758794065497,2.32548652,203.48,203.47,42.24]
["bitfinex","SOLUSD",1758794065704,2.32548652,203.49,203.47,47.15472944]
["bitfinex","SOLUSD",1758794066781,5.61330732,203.53,203.47,47.15472944]
["bitfinex","SOLUSD",1758794067108,2.32548652,203.5,203.47,47.15472944]
["bitfinex","SOLUSD",1758794067272,2.32548652,203.5,203.48,0.71]
["bitfinex","SOLUSD",1758794068003,2.32548652,203.5,203.49,4.9142464]
["bitfinex","SOLUSD",1758794069006,5.60304924,203.54,203.48,4.91448791]
["bitfinex","SOLUSD",1758794069205,2.32548652,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1758794069376,2.32548652,203.5,203.48,5.62448791]
["bitfinex","SOLUSD",1758794070395,0.69,203.54,203.48,4.91448791]
["bitfinex","SOLUSD",1758794070606,2.32548652,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1758794070903,39.59559401,203.56,203.49,0.71]
["bitfinex","SOLUSD",1758794071085,2.32548652,203.53,203.5,41.48]
["bitfinex","SOLUSD",1758794071294,2.32548652,203.54,203.51,0.71]
["bitfinex","SOLUSD",1758794071480,5.60233021,203.57,203.51,0.71]
["bitfinex","SOLUSD",1758794071798,2.32548652,203.52,203.5,41.48]
["bitfinex","SOLUSD",1758794071996,2.32548652,203.51,203.5,41.48]
["bitfinex","SOLUSD",1758794072482,2.32548652,203.51,203.5,46.39400491]
["bitfinex","SOLUSD",1758794073295,2.32548652,203.51,203.5,47.10400491]
["bitfinex","SOLUSD",1758794073782,2.32548652,203.56,203.5,59.38901719]
["bitfinex","SOLUSD",1758794073984,0.2,203.58,203.5,59.38901719]
["bitfinex","SOLUSD",1758794073985,2.32548652,203.57,203.51,42.15]
["bitfinex","SOLUSD",1758794074196,2.32548652,203.53,203.51,41.44]
["bitfinex","SOLUSD",1758794074498,2.32548652,203.53,203.51,46.35375279]
["bitfinex","SOLUSD",1758794075092,2.32548652,203.53,203.51,47.06375279]
["bitfinex","SOLUSD",1758794075503,2.32548652,203.53,203.51,46.35375279]
["bitfinex","SOLUSD",1758794075692,0.2,203.58,203.52,0.71]
["bitfinex","SOLUSD",1758794076221,0.2,203.58,203.53,17.19648208]
["bitfinex","SOLUSD",1758794076401,0.2,203.58,203.54,42.15]
["bitfinex","SOLUSD",1758794076784,0.2,203.58,203.55,0.71]
["bitfinex","SOLUSD",1758794078288,0.2,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1758794078488,0.2,203.58,203.57,42.13]
["bitfinex","SOLUSD",1758794080189,1e-08,203.58,203.57,47.04231517]
["bitfinex","SOLUSD",1758794081510,1e-08,203.58,203.57,46.33231517]
["bitfinex","SOLUSD",1758794081688,2.32548653,203.58,203.57,46.33231517]
["bitfinex","SOLUSD",1758794083988,3.01548653,203.58,203.57,41.42]
["bitfinex","SOLUSD",1758794084301,2.32548653,203.58,203.57,41.42]
["bitfinex","SOLUSD",1758794084506,1e-08,203.58,203.57,46.33231517]
["bitfinex","SOLUSD",1758794085293,2.32548653,203.58,203.57,46.33231517]
["bitfinex","SOLUSD",1758794085809,2.32548653,203.58,203.57,41.42]
["bitfinex","SOLUSD",1758794086010,3.01548653,203.58,203.57,41.42]
["bitfinex","SOLUSD",1758794086711,2.32548653,203.58,203.57,41.42]
["bitfinex","SOLUSD",1758794087404,11.51126593,203.58,203.57,41.42]
["bitfinex","SOLUSD",1758794087598,13.56664699,203.58,203.57,41.42]
["bitfinex","SOLUSD",1758794088101,8.65457312,203.58,203.57,41.42]
["bitfinex","SOLUSD",1758794089816,13.56664699,203.58,203.57,41.42]
["bitfinex","SOLUSD",1758794090311,16.79158402,203.58,203.52,5.62348747]
["bitfinex","SOLUSD",1758794090517,2.32548652,203.55,203.54,41.34]
["bitfinex","SOLUSD",1758794090717,5.90919205,203.55,203.54,41.34]
["bitfinex","SOLUSD",1758794091207,5.91593072,203.55,203.54,41.34]
["bitfinex","SOLUSD",1758794091598,3.5904442,203.55,203.54,41.34]
["bitfinex","SOLUSD",1758794091796,5.91593072,203.55,203.54,41.34]
["bitfinex","SOLUSD",1758794093296,7.97939137,203.55,203.54,41.34]
["bitfinex","SOLUSD",1758794093816,7.97939137,203.55,203.54,46.2530392]
["bitfinex","SOLUSD",1758794094209,5.91593072,203.55,203.54,46.2530392]
["bitfinex","SOLUSD",1758794094533,7.98034202,203.55,203.54,46.2530392]
["bitfinex","SOLUSD",1758794095107,5.91593072,203.55,203.54,46.2530392]
["bitfinex","SOLUSD",1758794095304,7.98125716,203.55,203.54,41.34]
["bitfinex","SOLUSD",1758794095919,7.98125716,203.55,203.54,46.9230392]
["bitfinex","SOLUSD",1758794096120,3.5904442,203.55,203.54,46.9230392]
["bitfinex","SOLUSD",1758794096322,5.65609954,203.55,203.54,46.9230392]
["bitfinex","SOLUSD",1758794096930,7.98158606,203.55,203.54,46.2530392]
["bitfinex","SOLUSD",1758794097116,5.91593072,203.55,203.54,46.2530392]
["bitfinex","SOLUSD",1758794098613,5.91593072,203.55,203.54,46.9230392]
["bitfinex","SOLUSD",1758794099015,3.5904442,203.55,203.54,46.9230392]
["bitfinex","SOLUSD",1758794101241,5.91593072,203.55,203.54,46.9230392]
["bitfinex","SOLUSD",1758794101746,5.91593072,203.55,203.54,41.34]
["bitfinex","SOLUSD",1758794102043,8.6510582,203.55,203.54,41.24]
["bitfinex","SOLUSD",1758794102252,6.58593072,203.55,203.54,41.24]
["bitfinex","SOLUSD",1758794102845,11.49877286,203.55,203.54,41.24]
["bitfinex","SOLUSD",1758794103643,13.59559401,203.54,203.47,0.67]
["bitfinex","SOLUSD",1758794103838,2.32548652,203.49,203.48,41.24]
["bitfinex","SOLUSD",1758794107220,2.32548652,203.49,203.48,46.15448791]
["bitfinex","SOLUSD",1758794107736,2.32548652,203.49,203.48,46.82448791]
["bitfinex","SOLUSD",1758794108237,5.58332772,203.53,203.48,46.82448791]
["bitfinex","SOLUSD",1758794108238,13.59559401,203.52,203.48,46.15448791]
["bitfinex","SOLUSD",1758794108428,2.32548652,203.49,203.48,46.15448791]
["bitfinex","SOLUSD",1758794108631,1.48724386,203.49,203.48,46.15448791]
["bitfinex","SOLUSD",1758794108826,1.48724386,203.49,203.48,46.82448791]
["bitfinex","SOLUSD",1758794109326,1.48724386,203.49,203.48,41.24]
["bitfinex","SOLUSD",1758794109528,1.48724386,203.49,203.48,46.15448791]
["bitfinex","SOLUSD",1758794110127,1.48724386,203.49,203.48,46.82448791]
["bitfinex","SOLUSD",1758794110651,79.3,203.53,203.48,46.82448791]
["bitfinex","SOLUSD",1758794110822,79.3,203.53,203.49,0.67]
["bitfinex","SOLUSD",1758794111019,1.48724386,203.52,203.5,41.2]
["bitfinex","SOLUSD",1758794111336,1.48724386,203.52,203.5,41.87]
["bitfinex","SOLUSD",1758794111538,1.48724386,203.51,203.5,41.87]
["bitfinex","SOLUSD",1758794111718,1.48724386,203.51,203.5,46.78397534]
["bitfinex","SOLUSD",1758794112239,1.48724386,203.53,203.5,46.78397534]
["bitfinex","SOLUSD",1758794112539,1.48724386,203.51,203.5,41.2]
["bitfinex","SOLUSD",1758794115039,1.48724386,203.51,203.5,46.11400491]
["bitfinex","SOLUSD",1758794115245,1.48724386,203.51,203.5,46.78400491]
["bitfinex","SOLUSD",1758794115543,3.91196647,203.56,203.5,46.78400491]
["bitfinex","SOLUSD",1758794115738,5.08971217,203.55,203.51,0.67]
["bitfinex","SOLUSD",1758794115936,1.48724386,203.55,203.52,41.16]
["bitfinex","SOLUSD",1758794116246,1.48724386,203.55,203.53,0.67]
["bitfinex","SOLUSD",1758794116443,1.48724386,203.55,203.54,41.16]
["bitfinex","SOLUSD",1758794117029,1.48724386,203.55,203.54,46.0730392]
["bitfinex","SOLUSD",1758794117525,1.48724386,203.55,203.54,41.16]
["bitfinex","SOLUSD",1758794118634,1.48724386,203.55,203.54,46.0730392]
["bitfinex","SOLUSD",1758794119136,1.48724386,203.55,203.54,46.7430392]
["bitfinex","SOLUSD",1758794119534,1.48724386,203.55,203.11,48.86071785]
["bitfinex","SOLUSD",1758794119848,1.48724386,203.55,203.19,0.20868987]
["bitfinex","SOLUSD",1758794119849,20.0,203.2,203.19,0.20868987]
["bitfinex","SOLUSD",1758794120026,20.0,203.19,203.13,2.56926651]
["bitfinex","SOLUSD",1758794120230,21.48724386,203.17,203.14,42.24]
["bitfinex","SOLUSD",1758794120531,7.1145204,203.16,203.11,33.03333333]
["bitfinex","SOLUSD",1758794120746,5.62727654,203.15,203.12,42.24]
["bitfinex","SOLUSD",1758794120954,7.1145204,203.14,203.12,42.24]
["bitfinex","SOLUSD",1758794121141,7.1145204,203.14,203.11,33.03333333]
["bitfinex","SOLUSD",1758794121142,5.26950277,203.13,203.11,33.03333333]
["bitfinex","SOLUSD",1758794121451,20.0,203.13,203.12,42.34]
["bitfinex","SOLUSD",1758794121649,42.4162102,203.13,203.12,42.34]
["bitfinex","SOLUSD",1758794121950,20.0,203.11,203.08,42.34]
["bitfinex","SOLUSD",1758794122149,13.59559401,203.12,203.05,42.34]
["bitfinex","SOLUSD",1758794122150,20.0,203.09,203.05,42.34]
["bitfinex","SOLUSD",1758794122339,5.25285314,203.1,203.0,201.0]
["bitfinex","SOLUSD",1758794122340,20.0,203.03,203.0,201.0]
["bitfinex","SOLUSD",1758794122648,3.89187188,203.01,203.0,201.67]
["bitfinex","SOLUSD",1758794122832,9.14472502,203.01,203.0,201.0]
["bitfinex","SOLUSD",1758794123227,42.74031903,203.01,203.0,201.0]
["bitfinex","SOLUSD",1758794123547,40.69869578,203.01,203.0,201.0]
["bitfinex","SOLUSD",1758794123927,49.3068918,203.01,203.0,20.30576415]
["bitfinex","SOLUSD",1758794124147,41.36869578,203.01,203.0,20.30576415]
["bitfinex","SOLUSD",1758794124453,3.89187188,202.9,202.87,0.67]
["bitfinex","SOLUSD",1758794124642,20.0,202.91,202.86,200.5]
["bitfinex","SOLUSD",1758794124643,3.21122989,202.89,202.86,243.22]
["bitfinex","SOLUSD",1758794124823,3.17494545,202.88,202.87,3.61956324]
["bitfinex","SOLUSD",1758794125149,2.45494545,202.88,202.87,47.06956324]
["bitfinex","SOLUSD",1758794125740,3.89187188,202.9,202.87,43.45]
["bitfinex","SOLUSD",1758794126023,20.0,202.93,202.88,0.72]
["bitfinex","SOLUSD",1758794126441,23.89187188,202.9,202.86,200.5]
["bitfinex","SOLUSD",1758794126638,20.0,202.88,202.86,200.5]
["bitfinex","SOLUSD",1758794127152,20.0,202.88,202.86,243.32]
["bitfinex","SOLUSD",1758794127331,20.0,202.87,202.86,244.04]
["bitfinex","SOLUSD",1758794127732,20.0,202.89,202.86,244.04]
["bitfinex","SOLUSD",1758794127934,20.0,202.88,202.87,0.72]
["bitfinex","SOLUSD",1758794128156,20.0,202.9,202.88,0.72]
["bitfinex","SOLUSD",1758794128353,3.89187188,202.92,202.86,200.5]
["bitfinex","SOLUSD",1758794128354,20.0,202.87,202.86,200.5]
["bitfinex","SOLUSD",1758794128653,23.89187188,202.87,202.86,200.5]
["bitfinex","SOLUSD",1758794129247,20.0,202.87,202.86,200.5]
["bitfinex","SOLUSD",1758794129550,20.0,202.87,202.86,243.7]
["bitfinex","SOLUSD",1758794129748,20.0,202.91,202.86,244.42]
["bitfinex","SOLUSD",1758794129954,20.0,202.91,202.87,0.72]
["bitfinex","SOLUSD",1758794130259,20.0,202.91,202.88,43.88]
["bitfinex","SOLUSD",1758794130435,20.0,202.91,202.89,0.72]
["bitfinex","SOLUSD",1758794130634,20.0,202.91,202.9,43.9]
["bitfinex","SOLUSD",1758794132047,23.89187188,202.95,202.91,4.92829333]
["bitfinex","SOLUSD",1758794132241,20.0,202.95,202.92,43.82]
["bitfinex","SOLUSD",1758794132440,3.89187188,202.96,202.93,0.72]
["bitfinex","SOLUSD",1758794132647,23.89187188,202.95,202.94,43.1]
["bitfinex","SOLUSD",1758794133462,23.89187188,202.95,202.94,43.08]
["bitfinex","SOLUSD",1758794134935,20.0,202.93,202.89,5.64859344]
["bitfinex","SOLUSD",1758794135153,23.89187188,202.93,202.9,43.74]
["bitfinex","SOLUSD",1758794135574,3.89187188,202.92,202.9,43.02]
["bitfinex","SOLUSD",1758794135746,23.89187188,202.93,202.9,47.94848096]
["bitfinex","SOLUSD",1758794136155,20.0,202.97,202.91,0.72]
["bitfinex","SOLUSD",1758794136350,20.0,202.97,202.92,42.98]
["bitfinex","SOLUSD",1758794136548,20.0,202.97,202.93,0.72]
["bitfinex","SOLUSD",1758794136753,20.0,202.97,202.94,43.68]
["bitfinex","SOLUSD",1758794136950,20.0,202.97,202.95,42.94]
["bitfinex","SOLUSD",1758794137444,20.0,202.97,202.95,43.66]
["bitfinex","SOLUSD",1758794137644,20.0,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1758794138445,23.89187188,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1758794138747,23.89187188,202.97,202.95,42.94]
["bitfinex","SOLUSD",1758794138947,3.89187188,202.96,202.95,47.86726392]
["bitfinex","SOLUSD",1758794139771,20.0,202.95,202.93,17.24683936]
["bitfinex","SOLUSD",1758794139967,20.0,202.95,202.94,42.82]
["bitfinex","SOLUSD",1758794141547,20.0,202.95,202.93,17.96683936]
["bitfinex","SOLUSD",1758794141769,20.0,202.95,202.94,42.72]
["bitfinex","SOLUSD",1758794144077,7.00498466,202.99,202.95,17.245627]
["bitfinex","SOLUSD",1758794144272,3.89187188,203.0,202.96,42.64]
["bitfinex","SOLUSD",1758794144572,7.00498466,203.0,202.96,42.64]
["bitfinex","SOLUSD",1758794144750,3.89187188,202.99,202.96,43.36]
["bitfinex","SOLUSD",1758794144952,3.11311278,203.0,202.97,0.72]
["bitfinex","SOLUSD",1758794145165,3.89187188,203.0,202.98,42.62]
["bitfinex","SOLUSD",1758794145367,3.89187188,202.99,202.98,42.62]
["bitfinex","SOLUSD",1758794145674,3.89180338,202.99,202.98,42.62]
["bitfinex","SOLUSD",1758794145879,7.00491616,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758794146069,3.89180338,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758794146278,7.00491616,203.01,202.99,4.92635105]
["bitfinex","SOLUSD",1758794146570,7.68491616,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758794146761,7.00491616,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758794147878,3.11311278,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758794148779,3.89180338,203.04,202.99,17.96222867]
["bitfinex","SOLUSD",1758794149068,3.89180338,203.05,203.0,43.18]
["bitfinex","SOLUSD",1758794149271,3.12169833,203.04,203.01,0.72]
["bitfinex","SOLUSD",1758794149473,3.12169833,203.03,203.02,42.46]
["bitfinex","SOLUSD",1758794149678,3.12169833,203.03,203.02,43.18]
["bitfinex","SOLUSD",1758794149855,3.89180338,203.06,203.03,17.23883169]
["bitfinex","SOLUSD",1758794150054,3.89180338,203.08,203.04,43.16]
["bitfinex","SOLUSD",1758794150258,3.12462157,203.07,203.04,43.16]
["bitfinex","SOLUSD",1758794150462,3.89180338,203.05,203.01,4.92563575]
["bitfinex","SOLUSD",1758794150683,3.12375193,203.04,203.01,4.92563575]
["bitfinex","SOLUSD",1758794150982,3.89180338,203.02,203.01,17.24030005]
["bitfinex","SOLUSD",1758794151153,0.68,203.17,203.04,26.0]
["bitfinex","SOLUSD",1758794151358,87.41838441,203.35,203.04,26.0]
["bitfinex","SOLUSD",1758794151359,3.12752381,203.16,203.12,3.89180338]
["bitfinex","SOLUSD",1758794151572,0.68,203.21,203.13,0.72]
["bitfinex","SOLUSD",1758794151573,3.12752381,203.15,203.13,0.72]
["bitfinex","SOLUSD",1758794151758,3.12808974,203.14,203.13,42.68]
["bitfinex","SOLUSD",1758794151959,4.57180338,203.19,203.13,47.62295574]
["bitfinex","SOLUSD",1758794152176,4.57180338,203.19,203.13,59.93034509]
["bitfinex","SOLUSD",1758794152354,0.68,203.19,203.13,59.93034509]
["bitfinex","SOLUSD",1758794152557,0.68,203.19,203.14,3.89180338]
["bitfinex","SOLUSD",1758794152760,0.68,203.23,203.15,0.72]
["bitfinex","SOLUSD",1758794152980,0.68,203.23,203.16,42.68]
["bitfinex","SOLUSD",1758794153480,3.89180338,203.2,203.14,42.64]
["bitfinex","SOLUSD",1758794153812,0.68,203.19,203.14,42.64]
["bitfinex","SOLUSD",1758794153963,0.68,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1758794154287,0.68,203.19,203.15,17.22864878]
["bitfinex","SOLUSD",1758794154655,39.59559401,203.22,203.15,17.22864878]
["bitfinex","SOLUSD",1758794154656,3.89180338,203.21,203.15,17.22864878]
["bitfinex","SOLUSD",1758794154861,0.68,203.18,203.15,17.22864878]
["bitfinex","SOLUSD",1758794155095,39.59559401,203.22,202.39,215.5]
["bitfinex","SOLUSD",1758794155096,16.97260362,203.09,202.39,215.5]
["bitfinex","SOLUSD",1758794155315,16.97260362,203.09,202.34,402.0]
["bitfinex","SOLUSD",1758794155316,14.79,202.81,202.53,20.0]
["bitfinex","SOLUSD",1758794155606,3.89180338,202.54,202.52,26.01550608]
["bitfinex","SOLUSD",1758794155907,3.89180338,202.61,202.53,8.05323925]
["bitfinex","SOLUSD",1758794156076,13.59559401,202.66,202.52,46.01550608]
["bitfinex","SOLUSD",1758794156272,13.59559401,202.66,202.59,20.0]
["bitfinex","SOLUSD",1758794156479,3.89180338,202.8,202.54,45.85882223]
["bitfinex","SOLUSD",1758794156480,3.89180338,202.71,202.6,48.4]
["bitfinex","SOLUSD",1758794156674,14.85332343,202.82,202.54,41.96701885]
["bitfinex","SOLUSD",1758794156675,2.57894513,202.86,202.7,3.89180338]
["bitfinex","SOLUSD",1758794156979,13.59559401,202.85,202.71,3.5790782]
["bitfinex","SOLUSD",1758794157185,13.59559401,202.85,202.79,3.89180338]
["bitfinex","SOLUSD",1758794157510,2.57894513,202.86,202.8,56.13088158]
["bitfinex","SOLUSD",1758794157667,2.57894513,202.86,202.81,52.2390782]
["bitfinex","SOLUSD",1758794157872,2.57894513,202.86,202.85,3.89180338]
["bitfinex","SOLUSD",1758794158071,2.57894513,202.86,202.85,7.47088158]
["bitfinex","SOLUSD",1758794158284,2.57894513,202.86,202.85,52.1990782]
["bitfinex","SOLUSD",1758794158882,2.57894513,202.86,202.85,48.62]
["bitfinex","SOLUSD",1758794159605,2.57894513,202.86,202.85,52.51180338]
["bitfinex","SOLUSD",1758794160199,2.57894513,202.86,202.85,57.44155442]
["bitfinex","SOLUSD",1758794160408,2.57894513,202.86,202.85,57.32155442]
["bitfinex","SOLUSD",1758794160610,2.57894513,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1758794160789,2.57894513,202.86,202.85,57.32155442]
["bitfinex","SOLUSD",1758794161675,2.57304683,202.87,202.85,8.82155442]
["bitfinex","SOLUSD",1758794161866,3.1522076,202.94,202.86,48.42]
["bitfinex","SOLUSD",1758794162070,3.1522076,202.95,202.88,3.89180338]
["bitfinex","SOLUSD",1758794162293,3.1522076,202.94,202.89,48.4]
["bitfinex","SOLUSD",1758794162482,3.1522076,202.93,202.88,3.89180338]
["bitfinex","SOLUSD",1758794162690,3.1522076,202.92,202.89,48.36]
["bitfinex","SOLUSD",1758794162899,3.1522076,202.91,202.9,48.34]
["bitfinex","SOLUSD",1758794163201,6.68569283,202.91,202.88,3.89180338]
["bitfinex","SOLUSD",1758794163498,3.1522076,202.9,202.89,52.19180338]
["bitfinex","SOLUSD",1758794163997,3.1522076,202.9,202.88,3.89180338]
["bitfinex","SOLUSD",1758794164201,1.31729209,202.99,202.9,4.92853622]
["bitfinex","SOLUSD",1758794164498,6.7461699,202.98,202.95,3.89180338]
["bitfinex","SOLUSD",1758794164799,6.7461699,202.97,202.96,48.3]
["bitfinex","SOLUSD",1758794165502,6.7461699,202.97,202.91,48.3]
["bitfinex","SOLUSD",1758794165503,13.59559401,202.96,202.91,48.3]
["bitfinex","SOLUSD",1758794165710,6.7461699,202.95,202.92,48.36]
["bitfinex","SOLUSD",1758794165907,6.7461699,202.94,202.93,52.25180338]
["bitfinex","SOLUSD",1758794166402,6.7461699,202.94,202.93,57.17961099]
["bitfinex","SOLUSD",1758794166586,6.7461699,202.94,202.85,13.03391421]
["bitfinex","SOLUSD",1758794166797,1.31729209,202.99,202.91,3.89180338]
["bitfinex","SOLUSD",1758794166798,6.7461699,202.93,202.91,3.89180338]
["bitfinex","SOLUSD",1758794167108,6.7504934,202.92,202.9,3.89180338]
["bitfinex","SOLUSD",1758794167284,30.92672044,202.98,202.91,48.32]
["bitfinex","SOLUSD",1758794167484,6.75760527,202.97,202.92,48.32]
["bitfinex","SOLUSD",1758794167799,26.0,202.93,202.88,48.32]
["bitfinex","SOLUSD",1758794167975,26.0,202.9,202.89,48.32]
["bitfinex","SOLUSD",1758794168176,26.0,202.9,202.8,38.5]
["bitfinex","SOLUSD",1758794168177,4.92877914,202.89,202.8,43.4309422]
["bitfinex","SOLUSD",1758794168400,6.75760527,202.88,202.81,48.46]
["bitfinex","SOLUSD",1758794168598,6.75760527,202.87,202.81,48.46]
["bitfinex","SOLUSD",1758794168818,6.75760527,202.86,202.8,38.5]
["bitfinex","SOLUSD",1758794169014,12.39659081,202.85,202.82,48.42]
["bitfinex","SOLUSD",1758794169193,6.75760527,202.84,202.82,48.42]
["bitfinex","SOLUSD",1758794169500,6.75760527,202.83,202.8,38.5]
["bitfinex","SOLUSD",1758794169680,6.75760527,202.82,202.81,48.38]
["bitfinex","SOLUSD",1758794170106,6.75760527,202.82,202.81,54.72898554]
["bitfinex","SOLUSD",1758794170107,3.55645724,202.82,202.81,54.72898554]
["bitfinex","SOLUSD",1758794170310,1.1529265,202.94,202.81,54.72898554]
["bitfinex","SOLUSD",1758794170311,5.63898554,202.9,202.82,4.93048022]
["bitfinex","SOLUSD",1758794170497,6.75320011,202.89,202.84,5.63898554]
["bitfinex","SOLUSD",1758794170696,6.75320011,202.88,202.85,48.28]
["bitfinex","SOLUSD",1758794170904,6.75320011,202.87,202.85,48.28]
["bitfinex","SOLUSD",1758794171096,6.75320011,202.86,202.85,48.28]
["bitfinex","SOLUSD",1758794171399,6.75320011,202.86,202.75,24.66013402]
["bitfinex","SOLUSD",1758794171400,44.38,202.85,202.56,24.14175154]
["bitfinex","SOLUSD",1758794171696,26.0,202.9,202.52,23.58550608]
["bitfinex","SOLUSD",1758794171697,26.0,202.63,202.52,23.58550608]
["bitfinex","SOLUSD",1758794171903,13.59559401,202.66,202.52,23.58550608]
["bitfinex","SOLUSD",1758794171904,13.59559401,202.61,202.56,24.92]
["bitfinex","SOLUSD",1758794172094,13.59559401,202.59,202.56,24.92]
["bitfinex","SOLUSD",1758794172408,3.18822258,202.65,202.56,24.92]
["bitfinex","SOLUSD",1758794172610,20.0,202.77,202.56,24.92]
["bitfinex","SOLUSD",1758794172611,3.54379465,202.64,202.6,5.63898554]
["bitfinex","SOLUSD",1758794172786,3.54379465,202.63,202.56,17.27873355]
["bitfinex","SOLUSD",1758794172985,3.54379465,202.62,202.59,5.63898554]
["bitfinex","SOLUSD",1758794173186,3.18543621,202.67,202.6,3.65028307]
["bitfinex","SOLUSD",1758794173389,19.23457955,202.68,202.56,17.27873355]
["bitfinex","SOLUSD",1758794173390,3.53991407,202.66,202.61,53.27028307]
["bitfinex","SOLUSD",1758794173587,3.53991407,202.65,202.62,53.27028307]
["bitfinex","SOLUSD",1758794173802,3.53991407,202.64,202.63,53.27028307]
["bitfinex","SOLUSD",1758794174024,0.66,202.7,202.63,53.27028307]
["bitfinex","SOLUSD",1758794174025,13.59559401,202.69,202.63,53.27028307]
["bitfinex","SOLUSD",1758794174196,3.53863727,202.68,202.64,3.65028307]
["bitfinex","SOLUSD",1758794174393,13.59559401,202.7,202.64,8.58509555]
["bitfinex","SOLUSD",1758794174716,13.59559401,202.7,202.65,53.19028307]
["bitfinex","SOLUSD",1758794174891,5.63898554,202.69,202.66,3.65028307]
["bitfinex","SOLUSD",1758794175096,0.66,202.69,202.67,49.5]
["bitfinex","SOLUSD",1758794175314,13.59559401,202.7,202.68,49.5]
["bitfinex","SOLUSD",1758794175610,19.23457955,202.7,202.68,49.5]
["bitfinex","SOLUSD",1758794175996,19.23457955,202.7,202.61,5.63898554]
["bitfinex","SOLUSD",1758794176349,19.23457955,202.7,202.57,0.71]
["bitfinex","SOLUSD",1758794176350,39.59559401,202.67,202.57,0.71]
["bitfinex","SOLUSD",1758794176613,39.59559401,202.67,202.25,140.0]
["bitfinex","SOLUSD",1758794176614,19.25085994,202.58,202.51,49.66]
["bitfinex","SOLUSD",1758794176793,13.59559401,202.56,202.52,73.44550608]
["bitfinex","SOLUSD",1758794177133,13.59559401,202.53,202.52,23.58550608]
["bitfinex","SOLUSD",1758794177293,14.25559401,202.53,202.52,23.58550608]
["bitfinex","SOLUSD",1758794177650,19.91085994,202.53,202.52,23.58550608]
["bitfinex","SOLUSD",1758794177934,5.65526593,202.44,202.41,0.4]
["bitfinex","SOLUSD",1758794178143,5.65526593,202.42,202.41,0.4]
["bitfinex","SOLUSD",1758794178318,5.65526593,202.42,202.27,26.0]
["bitfinex","SOLUSD",1758794178319,5.65526593,202.4,202.2,4.94559841]
["bitfinex","SOLUSD",1758794178508,1.1529265,202.39,202.21,10.63]
["bitfinex","SOLUSD",1758794178703,0.4929265,202.39,202.22,61.81]
["bitfinex","SOLUSD",1758794178912,0.75118582,202.38,202.23,0.71]
["bitfinex","SOLUSD",1758794179109,0.66,202.42,202.27,26.0]
["bitfinex","SOLUSD",1758794179437,20.0,202.56,202.19,38.54]
["bitfinex","SOLUSD",1758794179438,0.66,202.46,202.28,20.71]
["bitfinex","SOLUSD",1758794179648,1.41118582,202.46,202.31,26.0]
["bitfinex","SOLUSD",1758794179802,5.65526593,202.45,202.32,0.71]
["bitfinex","SOLUSD",1758794180008,5.65526593,202.39,202.27,12.47]
["bitfinex","SOLUSD",1758794180229,0.66,202.41,202.27,12.47]
["bitfinex","SOLUSD",1758794180523,26.0,202.43,202.28,18.01274865]
["bitfinex","SOLUSD",1758794180725,26.0,202.43,202.27,11.76]
["bitfinex","SOLUSD",1758794180726,0.75118582,202.43,202.27,4.82274865]
["bitfinex","SOLUSD",1758794180932,0.75118582,202.43,202.27,20.0]
["bitfinex","SOLUSD",1758794181223,6.31526593,202.49,202.28,51.64]
["bitfinex","SOLUSD",1758794181631,6.31526593,202.49,202.29,14.79]
["bitfinex","SOLUSD",1758794181811,0.66,202.49,202.32,60.79]
["bitfinex","SOLUSD",1758794182122,6.14819243,202.48,202.33,90.14]
["bitfinex","SOLUSD",1758794182328,5.65526593,202.45,202.34,17.29761786]
["bitfinex","SOLUSD",1758794182519,5.65526593,202.47,202.34,17.29761786]
["bitfinex","SOLUSD",1758794182715,5.65526593,202.47,202.35,0.49]
["bitfinex","SOLUSD",1758794183028,5.65526593,202.47,202.36,51.6]
["bitfinex","SOLUSD",1758794183230,26.0,202.42,202.35,0.49]
["bitfinex","SOLUSD",1758794183415,0.4929265,202.44,202.35,51.5]
["bitfinex","SOLUSD",1758794183614,1.63925847,202.51,202.36,0.49]
["bitfinex","SOLUSD",1758794183919,0.97925847,202.51,202.36,0.49]
["bitfinex","SOLUSD",1758794184333,0.97925847,202.51,202.37,17.2950536]
["bitfinex","SOLUSD",1758794184521,0.97925847,202.51,202.38,0.49]
["bitfinex","SOLUSD",1758794184719,1.63925847,202.51,202.39,51.6]
["bitfinex","SOLUSD",1758794184909,2.13218497,202.51,202.4,51.58]
["bitfinex","SOLUSD",1758794185226,1.63925847,202.51,202.4,51.58]
["bitfinex","SOLUSD",1758794185620,0.97925847,202.51,202.41,0.49]
["bitfinex","SOLUSD",1758794186228,0.65,202.58,202.41,0.49]
["bitfinex","SOLUSD",1758794186438,12.33586265,202.67,202.42,41.99189802]
["bitfinex","SOLUSD",1758794186640,44.66444225,202.73,202.42,41.99189802]
["bitfinex","SOLUSD",1758794186641,0.65,202.61,202.45,26.0]
["bitfinex","SOLUSD",1758794186933,0.87662578,202.63,202.46,0.49]
["bitfinex","SOLUSD",1758794187319,0.87662578,202.63,202.46,26.49]
["bitfinex","SOLUSD",1758794187637,0.87662578,202.63,202.5,26.0]
["bitfinex","SOLUSD",1758794188014,0.87662578,202.63,202.51,51.95]
["bitfinex","SOLUSD",1758794188204,0.87662578,202.63,202.52,0.49]
["bitfinex","SOLUSD",1758794188630,0.87662578,202.63,202.53,17.2813904]
["bitfinex","SOLUSD",1758794188809,0.87662578,202.63,202.54,0.49]
["bitfinex","SOLUSD",1758794189509,0.65,202.68,202.54,0.49]
["bitfinex","SOLUSD",1758794190145,0.65,202.69,202.55,51.34]
["bitfinex","SOLUSD",1758794190514,6.30526593,202.69,202.56,51.85]
["bitfinex","SOLUSD",1758794190717,6.30526593,202.69,202.57,17.27797797]
["bitfinex","SOLUSD",1758794190913,0.65,202.69,202.57,17.27797797]
["bitfinex","SOLUSD",1758794191319,0.92281049,202.72,202.58,0.49]
["bitfinex","SOLUSD",1758794192308,0.65,202.71,202.59,51.18]
["bitfinex","SOLUSD",1758794192732,0.65,202.71,202.6,17.27541953]
["bitfinex","SOLUSD",1758794193237,0.65,202.71,202.61,51.14]
["bitfinex","SOLUSD",1758794194631,0.65,202.71,202.62,51.12]
["bitfinex","SOLUSD",1758794194837,0.65,202.71,202.63,51.02]
["bitfinex","SOLUSD",1758794195029,0.65,202.71,202.64,50.96]
["bitfinex","SOLUSD",1758794195935,0.65,202.71,202.65,50.96]
["bitfinex","SOLUSD",1758794196819,0.65,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1758794197026,0.65,202.71,202.67,50.8]
["bitfinex","SOLUSD",1758794197227,0.65,202.71,202.68,50.8]
["bitfinex","SOLUSD",1758794197543,5.85575111,202.72,202.68,50.8]
["bitfinex","SOLUSD",1758794197726,0.65,202.7,202.68,50.8]
["bitfinex","SOLUSD",1758794199021,0.92281049,202.72,202.67,4.93400271]
["bitfinex","SOLUSD",1758794199329,0.92281049,202.72,202.68,50.58]
["bitfinex","SOLUSD",1758794199727,1.57281049,202.72,202.68,50.58]
["bitfinex","SOLUSD",1758794200231,0.92281049,202.72,202.68,55.5137499]
["bitfinex","SOLUSD",1758794200440,0.92281049,202.72,202.68,50.58]
["bitfinex","SOLUSD",1758794200621,0.92281049,202.72,202.68,55.51385252]
["bitfinex","SOLUSD",1758794201928,0.92281049,202.72,202.65,4.93443652]
["bitfinex","SOLUSD",1758794202248,0.92281049,202.72,202.66,50.3]
["bitfinex","SOLUSD",1758794202249,31.65526593,202.7,202.66,50.3]
["bitfinex","SOLUSD",1758794202415,0.65,202.69,202.66,50.3]
["bitfinex","SOLUSD",1758794202625,0.65,202.68,202.66,50.3]
["bitfinex","SOLUSD",1758794203127,31.65526593,202.7,202.66,50.3]
["bitfinex","SOLUSD",1758794203331,0.65,202.69,202.66,50.3]
["bitfinex","SOLUSD",1758794204726,0.65,202.68,202.61,4.93559054]
["bitfinex","SOLUSD",1758794204938,0.65,202.68,202.62,50.24]
["bitfinex","SOLUSD",1758794205139,26.0,202.7,202.62,50.24]
["bitfinex","SOLUSD",1758794205345,0.92281049,202.72,202.62,50.73]
["bitfinex","SOLUSD",1758794205654,0.92281049,202.72,202.63,0.49]
["bitfinex","SOLUSD",1758794206338,0.92281049,202.72,202.64,17.27200946]
["bitfinex","SOLUSD",1758794206545,6.57807642,202.72,202.64,4.93485984]
["bitfinex","SOLUSD",1758794206743,5.65526593,202.7,202.64,4.93485984]
["bitfinex","SOLUSD",1758794206926,5.65526593,202.7,202.65,49.92]
["bitfinex","SOLUSD",1758794207125,0.65,202.7,202.64,4.93485984]
["bitfinex","SOLUSD",1758794207347,5.65526593,202.71,202.64,4.93485984]
["bitfinex","SOLUSD",1758794207348,26.92281049,202.72,202.65,49.9]
["bitfinex","SOLUSD",1758794207647,0.92281049,202.72,202.64,17.27200946]
["bitfinex","SOLUSD",1758794207835,0.92281049,202.72,202.65,49.86]
["bitfinex","SOLUSD",1758794208024,0.92281049,202.72,202.66,49.84]
["bitfinex","SOLUSD",1758794208224,0.92281049,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1758794208453,6.57807642,202.72,202.65,4.93445371]
["bitfinex","SOLUSD",1758794208629,0.92281049,202.72,202.68,49.8]
["bitfinex","SOLUSD",1758794208951,0.92281049,202.72,202.69,0.49]
["bitfinex","SOLUSD",1758794209249,0.92281049,202.72,202.68,49.8]
["bitfinex","SOLUSD",1758794209449,0.92281049,202.72,202.52,20.0]
["bitfinex","SOLUSD",1758794209450,43.91842212,202.71,202.57,0.49]
["bitfinex","SOLUSD",1758794209653,43.91842212,202.71,202.58,49.72]
["bitfinex","SOLUSD",1758794209654,3.17990161,202.7,202.58,49.72]
["bitfinex","SOLUSD",1758794209946,5.65526593,202.68,202.59,0.49]
["bitfinex","SOLUSD",1758794210349,5.65526593,202.68,202.61,4.93559054]
["bitfinex","SOLUSD",1758794210733,5.65526593,202.68,202.61,17.27456689]
["bitfinex","SOLUSD",1758794211127,3.17990161,202.67,202.61,17.27456689]
["bitfinex","SOLUSD",1758794212050,3.17990161,202.69,202.61,17.27456689]
["bitfinex","SOLUSD",1758794212238,3.17990161,202.68,202.61,17.27456689]
["bitfinex","SOLUSD",1758794212435,3.19004581,202.69,202.62,0.49]
["bitfinex","SOLUSD",1758794212640,3.19004581,202.71,202.62,0.49]
["bitfinex","SOLUSD",1758794212936,3.19004581,202.71,202.61,17.27456689]
["bitfinex","SOLUSD",1758794212937,0.65,202.71,202.61,17.27456689]
["bitfinex","SOLUSD",1758794213133,3.84056833,202.71,202.62,49.66]
["bitfinex","SOLUSD",1758794213335,0.92281049,202.72,202.62,49.66]
["bitfinex","SOLUSD",1758794213632,0.92281049,202.72,202.63,0.49]
["bitfinex","SOLUSD",1758794214050,0.92281049,202.72,202.64,17.27200946]
["bitfinex","SOLUSD",1758794214250,0.92281049,202.72,202.65,0.49]
["bitfinex","SOLUSD",1758794215625,0.92281049,202.72,202.66,17.27030494]
["bitfinex","SOLUSD",1758794215827,0.65,202.75,202.66,17.27030494]
["bitfinex","SOLUSD",1758794216253,0.69,202.79,202.67,0.49]
["bitfinex","SOLUSD",1758794216463,5.65526593,202.78,202.68,49.42]
["bitfinex","SOLUSD",1758794216754,8.82241715,202.79,202.68,49.42]
["bitfinex","SOLUSD",1758794216969,14.47768308,202.79,202.68,49.42]
["bitfinex","SOLUSD",1758794217638,3.89108775,202.79,202.69,17.26774877]
["bitfinex","SOLUSD",1758794217846,0.69,202.79,202.69,17.26774877]
["bitfinex","SOLUSD",1758794218046,6.34526593,202.79,202.69,17.26774877]
["bitfinex","SOLUSD",1758794218250,11.27647655,202.79,202.69,17.26774877]
["bitfinex","SOLUSD",1758794219032,0.69,202.79,202.7,0.49]
["bitfinex","SOLUSD",1758794219726,0.69,202.79,202.71,17.26604507]
["bitfinex","SOLUSD",1758794220336,0.49611505,202.81,202.72,0.49]
["bitfinex","SOLUSD",1758794220756,0.49611505,202.81,202.73,49.04]
["bitfinex","SOLUSD",1758794220955,0.69,202.88,202.74,0.49]
["bitfinex","SOLUSD",1758794221763,1.578128,202.92,202.76,26.0]
["bitfinex","SOLUSD",1758794222071,1.578128,202.92,202.77,0.49]
["bitfinex","SOLUSD",1758794222072,5.65526593,202.89,202.77,0.49]
["bitfinex","SOLUSD",1758794222237,6.34526593,202.88,202.78,48.96]
["bitfinex","SOLUSD",1758794222431,0.69,202.91,202.79,0.49]
["bitfinex","SOLUSD",1758794222860,0.888128,202.92,202.79,0.49]
["bitfinex","SOLUSD",1758794223038,0.888128,202.92,202.8,48.92]
["bitfinex","SOLUSD",1758794223248,0.888128,202.92,202.81,0.49]
["bitfinex","SOLUSD",1758794223757,0.888128,202.92,202.82,17.25668079]
["bitfinex","SOLUSD",1758794224060,0.888128,202.92,202.83,0.49]
["bitfinex","SOLUSD",1758794225864,0.888128,202.92,202.84,17.25497929]
["bitfinex","SOLUSD",1758794226034,0.888128,202.92,202.85,0.49]
["bitfinex","SOLUSD",1758794226850,0.888128,202.92,202.84,17.25497929]
["bitfinex","SOLUSD",1758794227060,0.69,202.91,202.85,48.64]
["bitfinex","SOLUSD",1758794227266,0.69,202.91,202.86,48.6]
["bitfinex","SOLUSD",1758794227453,0.69,202.9,202.86,48.6]
["bitfinex","SOLUSD",1758794227657,0.888128,202.92,202.86,48.6]
["bitfinex","SOLUSD",1758794227848,0.888128,202.92,202.87,4.92926504]
["bitfinex","SOLUSD",1758794228167,0.888128,202.92,202.87,5.41926504]
["bitfinex","SOLUSD",1758794228467,0.888128,202.92,202.87,17.25242765]
["bitfinex","SOLUSD",1758794228655,0.888128,202.92,202.88,48.52]
["bitfinex","SOLUSD",1758794229850,0.888128,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1758794230449,0.888128,202.92,202.89,17.25072699]
["bitfinex","SOLUSD",1758794230961,0.2,202.92,202.89,17.25072699]
["bitfinex","SOLUSD",1758794231360,0.2,202.92,202.9,0.49]
["bitfinex","SOLUSD",1758794231683,0.2,202.92,202.89,17.25072699]
["bitfinex","SOLUSD",1758794231883,0.2,202.92,202.9,48.75]
["bitfinex","SOLUSD",1758794232251,0.2,202.92,202.91,48.24]
["bitfinex","SOLUSD",1758794232479,0.2,202.92,202.85,24.64858819]
["bitfinex","SOLUSD",1758794232784,0.2,202.92,202.86,48.18]
["bitfinex","SOLUSD",1758794233978,0.2,202.92,202.87,17.74242765]
["bitfinex","SOLUSD",1758794234386,0.69,202.91,202.82,4.93029418]
["bitfinex","SOLUSD",1758794234680,3.89263126,202.9,202.83,28.14]
["bitfinex","SOLUSD",1758794234884,0.69,202.91,202.83,28.14]
["bitfinex","SOLUSD",1758794235090,0.2,202.92,202.84,0.49]
["bitfinex","SOLUSD",1758794235585,0.2,202.92,202.82,17.25649475]
["bitfinex","SOLUSD",1758794235787,0.89,202.92,202.85,48.24]
["bitfinex","SOLUSD",1758794235959,0.89,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1758794236965,0.2,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1758794237170,0.69,202.91,202.87,48.12]
["bitfinex","SOLUSD",1758794237351,3.89263126,202.89,202.82,4.93048022]
["bitfinex","SOLUSD",1758794237558,0.69,202.9,202.83,48.12]
["bitfinex","SOLUSD",1758794238482,0.69,202.9,202.84,17.25497929]
["bitfinex","SOLUSD",1758794239479,0.69,202.89,202.85,48.06]
["bitfinex","SOLUSD",1758794239678,0.69,202.88,202.85,48.06]
["bitfinex","SOLUSD",1758794239870,26.69,202.91,202.85,48.06]
["bitfinex","SOLUSD",1758794240071,4.58263126,202.91,202.84,4.92999408]
["bitfinex","SOLUSD",1758794240377,0.69,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1758794240561,0.69,202.91,202.88,47.96]
["bitfinex","SOLUSD",1758794240962,0.2,202.92,202.88,48.45]
["bitfinex","SOLUSD",1758794242074,0.89,202.92,202.89,47.92]
["bitfinex","SOLUSD",1758794242271,0.2,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1758794242586,0.2,202.92,202.89,52.84877009]
["bitfinex","SOLUSD",1758794243690,0.69,202.91,202.9,47.82]
["bitfinex","SOLUSD",1758794244378,0.2,202.92,202.9,47.82]
["bitfinex","SOLUSD",1758794244581,0.2,202.92,202.85,12.32400145]
["bitfinex","SOLUSD",1758794244582,0.69,202.91,202.86,4.92950803]
["bitfinex","SOLUSD",1758794244761,0.2,202.92,202.87,47.72]
["bitfinex","SOLUSD",1758794244961,3.89263126,202.94,202.87,47.72]
["bitfinex","SOLUSD",1758794245174,3.89263126,202.92,202.84,4.92999408]
["bitfinex","SOLUSD",1758794245391,3.89263126,202.92,202.85,47.7]
["bitfinex","SOLUSD",1758794245581,30.92760218,202.94,202.85,47.7]
["bitfinex","SOLUSD",1758794245784,3.89263126,202.93,202.85,47.7]
["bitfinex","SOLUSD",1758794246681,4.92805046,202.92,202.84,12.32498521]
["bitfinex","SOLUSD",1758794246881,3.89263126,202.93,202.83,4.93023714]
["bitfinex","SOLUSD",1758794246882,3.89263126,202.89,202.83,4.93023714]
["bitfinex","SOLUSD",1758794247083,3.89263126,202.86,202.84,38.92]
["bitfinex","SOLUSD",1758794247385,3.89263126,202.88,202.84,38.92]
["bitfinex","SOLUSD",1758794247985,30.92784028,202.93,202.85,0.66]
["bitfinex","SOLUSD",1758794248175,3.89263126,202.9,202.85,0.66]
["bitfinex","SOLUSD",1758794248572,8.82119021,202.9,202.84,43.84976733]
["bitfinex","SOLUSD",1758794249090,3.89263126,202.9,202.84,43.84976733]
["bitfinex","SOLUSD",1758794249286,26.0,202.93,202.85,0.66]
["bitfinex","SOLUSD",1758794249492,8.82045003,202.93,202.85,0.66]
["bitfinex","SOLUSD",1758794249788,3.89263126,202.91,202.84,43.84976733]
["bitfinex","SOLUSD",1758794250167,3.89263126,202.91,202.84,56.17475254]
["bitfinex","SOLUSD",1758794250373,0.69,202.92,202.84,56.17475254]
["bitfinex","SOLUSD",1758794250892,3.19928594,202.96,202.85,48.04]
["bitfinex","SOLUSD",1758794250893,8.12640495,202.96,202.85,48.04]
["bitfinex","SOLUSD",1758794251076,0.69,202.97,202.86,0.66]
["bitfinex","SOLUSD",1758794251278,26.0,202.96,202.86,0.66]
["bitfinex","SOLUSD",1758794252178,0.69,202.97,202.86,0.66]
["bitfinex","SOLUSD",1758794252379,5.61692787,202.97,202.86,0.66]
["bitfinex","SOLUSD",1758794252781,5.61692787,202.97,202.87,17.25242765]
["bitfinex","SOLUSD",1758794253177,0.69,202.96,202.87,17.25242765]
["bitfinex","SOLUSD",1758794253379,0.69,202.95,202.88,47.24]
["bitfinex","SOLUSD",1758794253597,0.69,202.95,202.88,47.9]
["bitfinex","SOLUSD",1758794253973,0.69,202.98,202.88,47.9]
["bitfinex","SOLUSD",1758794254169,3.89182835,202.98,202.88,47.9]
["bitfinex","SOLUSD",1758794254994,0.69,202.98,202.89,17.25072699]
["bitfinex","SOLUSD",1758794255475,0.2,203.0,202.9,0.66]
["bitfinex","SOLUSD",1758794255673,0.69,202.99,202.9,0.66]
["bitfinex","SOLUSD",1758794255903,4.58263126,202.99,202.91,47.08]
["bitfinex","SOLUSD",1758794256407,0.69,202.99,202.91,47.08]
["bitfinex","SOLUSD",1758794256571,0.69,202.99,202.91,47.74]
["bitfinex","SOLUSD",1758794256969,0.69,202.99,202.83,13.59559401]
["bitfinex","SOLUSD",1758794256970,0.69,202.98,202.92,47.0]
["bitfinex","SOLUSD",1758794257188,3.89822147,202.97,202.92,47.0]
["bitfinex","SOLUSD",1758794257381,3.20822147,202.98,202.92,47.0]
["bitfinex","SOLUSD",1758794257582,3.20822147,202.97,202.92,47.0]
["bitfinex","SOLUSD",1758794257778,3.20822147,202.98,202.92,47.0]
["bitfinex","SOLUSD",1758794257981,7.79085273,202.97,202.83,41.90701572]
["bitfinex","SOLUSD",1758794258197,3.89263126,202.95,202.85,0.66]
["bitfinex","SOLUSD",1758794258403,3.89263126,202.91,202.83,4.93023714]
["bitfinex","SOLUSD",1758794258700,3.89263126,202.89,202.84,46.96]
["bitfinex","SOLUSD",1758794258873,7.79085273,202.89,202.84,46.96]
["bitfinex","SOLUSD",1758794259079,7.79085273,202.91,202.84,51.88998131]
["bitfinex","SOLUSD",1758794259285,3.20822147,202.9,202.84,64.21496652]
["bitfinex","SOLUSD",1758794259484,0.69,202.91,202.84,64.21496652]
["bitfinex","SOLUSD",1758794259691,3.21686001,202.9,202.84,64.21496652]
["bitfinex","SOLUSD",1758794259879,3.21686001,202.9,202.85,0.66]
["bitfinex","SOLUSD",1758794259880,3.21696915,202.9,202.85,0.66]
["bitfinex","SOLUSD",1758794260091,26.0,202.93,202.86,0.66]
["bitfinex","SOLUSD",1758794260386,3.21696915,202.92,202.84,64.21496652]
["bitfinex","SOLUSD",1758794260596,26.0,202.93,202.84,64.21496652]
["bitfinex","SOLUSD",1758794260597,3.21696915,202.91,202.84,64.21496652]
["bitfinex","SOLUSD",1758794260784,3.21696915,202.9,202.84,64.21496652]
["bitfinex","SOLUSD",1758794260975,4.92805046,202.92,202.84,64.21496652]
["bitfinex","SOLUSD",1758794261174,3.22053671,202.91,202.84,64.21496652]
["bitfinex","SOLUSD",1758794261473,3.22053671,202.9,202.84,64.21496652]
["bitfinex","SOLUSD",1758794261687,3.22053671,202.89,202.84,64.21496652]
["bitfinex","SOLUSD",1758794261972,5.61776456,202.94,202.85,0.66]
["bitfinex","SOLUSD",1758794262173,3.22326775,202.93,202.85,0.66]
["bitfinex","SOLUSD",1758794262385,3.22326775,202.92,202.85,0.66]
["bitfinex","SOLUSD",1758794262579,3.22647791,202.91,202.85,0.66]
["bitfinex","SOLUSD",1758794262772,4.92761781,202.94,202.85,0.66]
["bitfinex","SOLUSD",1758794262990,3.22640759,202.93,202.86,17.25327811]
["bitfinex","SOLUSD",1758794263177,3.22640759,202.92,202.86,17.25327811]
["bitfinex","SOLUSD",1758794263368,3.22640759,202.91,202.86,17.25327811]
["bitfinex","SOLUSD",1758794263569,4.92761781,202.94,202.87,0.66]
["bitfinex","SOLUSD",1758794263797,3.22886879,202.93,202.88,46.76]
["bitfinex","SOLUSD",1758794263972,3.22886879,202.92,202.88,47.42]
["bitfinex","SOLUSD",1758794264178,3.23270515,202.91,202.89,0.66]
["bitfinex","SOLUSD",1758794264399,0.69,202.95,202.89,0.66]
["bitfinex","SOLUSD",1758794264590,3.23270654,202.94,202.89,0.66]
["bitfinex","SOLUSD",1758794264786,3.23270654,202.93,202.89,0.66]
["bitfinex","SOLUSD",1758794264996,3.23270654,202.92,202.89,0.66]
["bitfinex","SOLUSD",1758794265184,3.23270654,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1758794265789,26.0,202.97,202.9,17.90987678]
["bitfinex","SOLUSD",1758794265988,3.23284435,202.96,202.9,17.90987678]
["bitfinex","SOLUSD",1758794266195,3.23284435,202.95,202.9,17.90987678]
["bitfinex","SOLUSD",1758794266375,0.69,202.98,202.9,17.90987678]
["bitfinex","SOLUSD",1758794266376,3.23284435,202.94,202.91,0.66]
["bitfinex","SOLUSD",1758794266576,0.89,203.0,202.92,0.66]
["bitfinex","SOLUSD",1758794266801,6.82688039,202.99,202.93,46.56]
["bitfinex","SOLUSD",1758794266982,3.23368835,202.98,202.93,46.56]
["bitfinex","SOLUSD",1758794267182,3.23368835,202.97,202.93,46.56]
["bitfinex","SOLUSD",1758794267388,3.23368835,202.96,202.93,51.48768704]
["bitfinex","SOLUSD",1758794267587,0.69,202.98,202.93,51.48768704]
["bitfinex","SOLUSD",1758794267889,3.23372295,202.97,202.93,51.48768704]
["bitfinex","SOLUSD",1758794268093,3.23372295,202.96,202.93,51.48768704]
["bitfinex","SOLUSD",1758794268407,0.69,202.98,202.93,51.48768704]
["bitfinex","SOLUSD",1758794268585,3.23372684,202.97,202.93,51.48768704]
["bitfinex","SOLUSD",1758794268784,3.23372684,202.96,202.93,51.48768704]
["bitfinex","SOLUSD",1758794268998,0.69,202.98,202.93,51.48768704]
["bitfinex","SOLUSD",1758794269185,3.23373455,202.97,202.93,51.48768704]
["bitfinex","SOLUSD",1758794269385,3.23373455,202.96,202.93,51.48768704]
["bitfinex","SOLUSD",1758794269584,3.23373455,202.97,202.93,51.48768704]
["bitfinex","SOLUSD",1758794269780,0.69,202.98,202.93,51.48768704]
["bitfinex","SOLUSD",1758794270393,3.92309946,202.98,202.93,51.48768704]
["bitfinex","SOLUSD",1758794270598,0.69,202.98,202.92,12.32003785]
["bitfinex","SOLUSD",1758794270897,3.23309946,202.98,202.93,46.28]
["bitfinex","SOLUSD",1758794271104,3.43309946,203.0,202.94,0.66]
["bitfinex","SOLUSD",1758794271305,0.2,203.0,202.94,0.66]
["bitfinex","SOLUSD",1758794272684,0.89,203.0,202.91,0.66]
["bitfinex","SOLUSD",1758794272878,5.8161201,203.0,202.92,51.06805046]
["bitfinex","SOLUSD",1758794273085,0.69,202.99,202.92,63.38817661]
["bitfinex","SOLUSD",1758794273894,0.2,203.0,202.93,0.66]
["bitfinex","SOLUSD",1758794274803,0.2,203.0,202.94,17.24647678]
["bitfinex","SOLUSD",1758794274985,0.2,203.0,202.95,0.66]
["bitfinex","SOLUSD",1758794275300,0.2,203.0,202.94,17.24647678]
["bitfinex","SOLUSD",1758794275301,0.2,203.0,202.96,0.66]
["bitfinex","SOLUSD",1758794275481,0.2,203.0,202.97,46.0]
["bitfinex","SOLUSD",1758794276293,0.2,203.0,202.97,46.67]
["bitfinex","SOLUSD",1758794277078,0.2,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1758794278946,0.2,203.0,202.99,0.67]
["bitfinex","SOLUSD",1758794279086,0.2,203.0,202.99,5.59635105]
["bitfinex","SOLUSD",1758794279289,0.2,203.0,202.99,51.31635105]
["bitfinex","SOLUSD",1758794281001,0.2,203.0,202.89,89.14368958]
["bitfinex","SOLUSD",1758794281002,7.34002401,203.0,202.9,0.67]
["bitfinex","SOLUSD",1758794281203,26.0,202.97,202.86,12.32321483]
["bitfinex","SOLUSD",1758794281390,26.0,202.97,202.87,45.66]
["bitfinex","SOLUSD",1758794281391,1.49391564,202.94,202.87,45.66]
["bitfinex","SOLUSD",1758794281596,2.21391564,202.96,202.88,43.74031874]
["bitfinex","SOLUSD",1758794281793,0.69,202.95,202.89,45.74]
["bitfinex","SOLUSD",1758794282107,26.0,202.91,202.82,0.71]
["bitfinex","SOLUSD",1758794282300,28.18391564,202.91,202.83,45.82]
["bitfinex","SOLUSD",1758794282609,0.69,202.9,202.83,45.82]
["bitfinex","SOLUSD",1758794283116,35.514763,202.89,202.78,13.03813008]
["bitfinex","SOLUSD",1758794283315,3.89598386,202.87,202.79,50.69101622]
["bitfinex","SOLUSD",1758794284109,4.58598386,202.87,202.79,50.69101622]
["bitfinex","SOLUSD",1758794284609,4.58598386,202.87,202.8,45.72]
["bitfinex","SOLUSD",1758794285518,26.0,202.89,202.8,45.72]
["bitfinex","SOLUSD",1758794285721,26.0,202.89,202.81,0.71]
["bitfinex","SOLUSD",1758794286218,4.58598386,202.91,202.81,0.71]
["bitfinex","SOLUSD",1758794286434,0.69,202.91,202.81,0.71]
["bitfinex","SOLUSD",1758794286632,0.69,202.91,202.82,17.25668079]
["bitfinex","SOLUSD",1758794286800,3.89598386,202.9,202.83,0.71]
["bitfinex","SOLUSD",1758794287001,3.89598386,202.9,202.82,17.25668079]
["bitfinex","SOLUSD",1758794287002,0.69,202.89,202.84,45.64]
["bitfinex","SOLUSD",1758794287504,0.69,202.88,202.84,45.64]
["bitfinex","SOLUSD",1758794287723,0.69,202.87,202.82,4.93048022]
["bitfinex","SOLUSD",1758794287927,13.59559401,202.84,202.71,46.39]
["bitfinex","SOLUSD",1758794288109,13.59559401,202.84,202.66,4.93437284]
["bitfinex","SOLUSD",1758794288110,26.0,202.81,202.72,46.77]
["bitfinex","SOLUSD",1758794288428,0.69,202.83,202.73,46.77]
["bitfinex","SOLUSD",1758794288608,0.69,202.83,202.74,4.93242576]
["bitfinex","SOLUSD",1758794288808,5.62026646,202.83,202.74,4.93242576]
["bitfinex","SOLUSD",1758794289008,9.51625032,202.83,202.74,4.93242576]
["bitfinex","SOLUSD",1758794289216,0.69,202.82,202.74,4.93242576]
["bitfinex","SOLUSD",1758794289534,4.58598386,202.82,202.75,46.02]
["bitfinex","SOLUSD",1758794290528,0.69,202.82,202.75,46.02]
["bitfinex","SOLUSD",1758794290717,5.6425048,202.81,202.75,50.95213923]
["bitfinex","SOLUSD",1758794290914,5.62063891,202.82,202.75,50.95213923]
["bitfinex","SOLUSD",1758794291226,6.3325048,202.81,202.75,46.02]
["bitfinex","SOLUSD",1758794292006,0.69,202.81,202.75,50.95217794]
["bitfinex","SOLUSD",1758794292735,31.6425048,202.83,202.76,0.71]
["bitfinex","SOLUSD",1758794293104,26.0,202.75,202.64,12.33682506]
["bitfinex","SOLUSD",1758794293322,13.59559401,202.81,202.66,5.64437284]
["bitfinex","SOLUSD",1758794293531,5.6425048,202.75,202.67,0.71]
["bitfinex","SOLUSD",1758794294315,0.69,202.77,202.67,0.71]
["bitfinex","SOLUSD",1758794294513,5.6425048,202.75,202.68,17.26860074]
["bitfinex","SOLUSD",1758794295915,5.62169639,202.77,202.68,17.26860074]
["bitfinex","SOLUSD",1758794296122,5.6425048,202.75,202.68,17.26860074]
["bitfinex","SOLUSD",1758794296438,5.6425048,202.77,202.7,17.26689688]
["bitfinex","SOLUSD",1758794296617,5.6425048,202.78,202.71,46.02]
["bitfinex","SOLUSD",1758794296820,5.6425048,202.78,202.71,46.73]
["bitfinex","SOLUSD",1758794297128,26.0,202.79,202.71,46.73]
["bitfinex","SOLUSD",1758794297129,5.6425048,202.79,202.72,0.71]
["bitfinex","SOLUSD",1758794297329,31.6425048,202.79,202.72,0.71]
["bitfinex","SOLUSD",1758794297534,5.6425048,202.78,202.72,0.71]
["bitfinex","SOLUSD",1758794297832,5.6425048,202.79,202.72,0.71]
["bitfinex","SOLUSD",1758794298040,0.69,202.81,202.67,0.71]
["bitfinex","SOLUSD",1758794298041,5.6425048,202.75,202.67,0.71]
["bitfinex","SOLUSD",1758794298232,32.3325048,202.78,202.71,45.94]
["bitfinex","SOLUSD",1758794298412,6.3325048,202.78,202.72,4.93291239]
["bitfinex","SOLUSD",1758794298613,31.6425048,202.8,202.72,17.97519336]
["bitfinex","SOLUSD",1758794299117,26.69,202.81,202.72,17.97519336]
["bitfinex","SOLUSD",1758794299435,5.6425048,202.8,202.72,17.97519336]
["bitfinex","SOLUSD",1758794299609,5.6425048,202.79,202.72,17.97519336]
["bitfinex","SOLUSD",1758794300009,5.6425048,202.76,202.71,45.94]
["bitfinex","SOLUSD",1758794300214,5.6425048,202.72,202.67,45.86]
["bitfinex","SOLUSD",1758794300433,4.93412937,202.67,202.65,0.1]
["bitfinex","SOLUSD",1758794300636,5.6425048,202.67,202.62,45.45618275]
["bitfinex","SOLUSD",1758794300825,26.69,202.72,202.63,0.71]
["bitfinex","SOLUSD",1758794301020,5.6425048,202.67,202.58,0.71]
["bitfinex","SOLUSD",1758794301330,6.3325048,202.67,202.59,45.9]
["bitfinex","SOLUSD",1758794302140,5.6425048,202.66,202.59,45.9]
["bitfinex","SOLUSD",1758794302638,6.3325048,202.67,202.6,17.27541953]
["bitfinex","SOLUSD",1758794302816,5.6425048,202.64,202.59,45.9]
["bitfinex","SOLUSD",1758794303006,5.6425048,202.62,202.59,45.9]
["bitfinex","SOLUSD",1758794303207,6.3325048,202.63,202.59,45.9]
["bitfinex","SOLUSD",1758794303629,43.26951532,202.67,202.55,39.21]
["bitfinex","SOLUSD",1758794303913,5.6425048,202.62,202.56,63.09883095]
["bitfinex","SOLUSD",1758794304932,5.6425048,202.62,202.56,50.75680884]
["bitfinex","SOLUSD",1758794305530,5.6425048,202.58,202.55,45.74]
["bitfinex","SOLUSD",1758794306418,79.3,202.63,202.51,5.64802775]
["bitfinex","SOLUSD",1758794306419,5.6425048,202.56,202.51,45.64]
["bitfinex","SOLUSD",1758794306817,5.6425048,202.6,202.52,0.71]
["bitfinex","SOLUSD",1758794307044,0.67,202.61,202.53,17.2813904]
["bitfinex","SOLUSD",1758794307045,5.6425048,202.61,202.53,17.2813904]
["bitfinex","SOLUSD",1758794307343,5.6425048,202.58,202.53,4.93754011]
["bitfinex","SOLUSD",1758794307721,5.6425048,202.58,202.53,5.64754011]
["bitfinex","SOLUSD",1758794307937,0.67,202.6,202.51,50.57784131]
["bitfinex","SOLUSD",1758794308120,5.6425048,202.6,202.52,0.71]
["bitfinex","SOLUSD",1758794308737,5.6425048,202.61,202.52,0.71]
["bitfinex","SOLUSD",1758794309049,5.6425048,202.61,202.53,17.2813904]
["bitfinex","SOLUSD",1758794309250,5.6425048,202.6,202.53,17.2813904]
["bitfinex","SOLUSD",1758794309832,6.3125048,202.6,202.53,17.2813904]
["bitfinex","SOLUSD",1758794310223,5.6425048,202.54,202.49,45.56]
["bitfinex","SOLUSD",1758794310435,5.6425048,202.5,202.49,45.56]
["bitfinex","SOLUSD",1758794310635,6.3125048,202.5,202.49,45.56]
["bitfinex","SOLUSD",1758794311132,5.6425048,202.5,202.49,45.56]
["bitfinex","SOLUSD",1758794311521,5.6425048,202.52,202.49,45.56]
["bitfinex","SOLUSD",1758794311727,0.4929265,202.56,202.49,45.56]
["bitfinex","SOLUSD",1758794311942,5.6425048,202.5,202.49,45.56]
["bitfinex","SOLUSD",1758794312246,5.6425048,202.51,202.49,45.56]
["bitfinex","SOLUSD",1758794312620,5.6425048,202.51,202.49,50.49850651]
["bitfinex","SOLUSD",1758794313153,5.6425048,202.51,202.49,45.56]
["bitfinex","SOLUSD",1758794313854,5.6425048,202.51,202.49,50.49850293]
["bitfinex","SOLUSD",1758794314025,5.6425048,202.52,202.49,50.49850293]
["bitfinex","SOLUSD",1758794315157,5.6425048,202.53,202.49,50.49850293]
["bitfinex","SOLUSD",1758794315327,5.6425048,202.52,202.49,50.49850293]
["bitfinex","SOLUSD",1758794315742,5.6425048,202.52,202.49,45.56]
["bitfinex","SOLUSD",1758794315948,5.6425048,202.5,202.49,45.56]
["bitfinex","SOLUSD",1758794317024,5.6425048,202.51,202.49,45.36]
["bitfinex","SOLUSD",1758794317439,6.3125048,202.5,202.47,45.3]
["bitfinex","SOLUSD",1758794317647,5.6425048,202.48,202.47,45.3]
["bitfinex","SOLUSD",1758794318151,5.6425048,202.51,202.47,46.01]
["bitfinex","SOLUSD",1758794318327,5.6425048,202.5,202.47,45.3]
["bitfinex","SOLUSD",1758794318830,0.67,202.53,202.47,50.2387888]
["bitfinex","SOLUSD",1758794319026,5.6425048,202.52,202.47,50.9487888]
["bitfinex","SOLUSD",1758794320963,26.0,202.58,202.47,50.9487888]
["bitfinex","SOLUSD",1758794320964,0.67,202.58,202.48,0.71]
["bitfinex","SOLUSD",1758794321444,0.67,202.59,202.48,0.71]
["bitfinex","SOLUSD",1758794321651,6.3125048,202.59,202.48,0.71]
["bitfinex","SOLUSD",1758794322029,0.67,202.59,202.48,0.71]
["bitfinex","SOLUSD",1758794322340,5.6425048,202.61,202.49,17.28480418]
["bitfinex","SOLUSD",1758794322652,6.3125048,202.62,202.5,0.71]
["bitfinex","SOLUSD",1758794322835,5.6425048,202.56,202.51,45.1]
["bitfinex","SOLUSD",1758794323549,6.3125048,202.56,202.51,45.1]
["bitfinex","SOLUSD",1758794323735,6.3125048,202.56,202.51,50.03789077]
["bitfinex","SOLUSD",1758794324048,10.5793613,202.56,202.51,50.03789077]
["bitfinex","SOLUSD",1758794324225,0.67,202.55,202.51,50.03789077]
["bitfinex","SOLUSD",1758794324632,4.9368565,202.56,202.51,50.03789077]
["bitfinex","SOLUSD",1758794324822,5.6068565,202.56,202.51,45.1]
["bitfinex","SOLUSD",1758794325445,4.9368565,202.56,202.51,50.03792864]
["bitfinex","SOLUSD",1758794325654,31.6425048,202.61,202.52,0.71]
["bitfinex","SOLUSD",1758794325854,36.57810141,202.61,202.53,4.93754011]
["bitfinex","SOLUSD",1758794326426,5.6425048,202.6,202.53,4.93754011]
["bitfinex","SOLUSD",1758794326849,0.67,202.62,202.54,0.71]
["bitfinex","SOLUSD",1758794327149,0.67,202.62,202.55,44.9]
["bitfinex","SOLUSD",1758794327335,3.17538438,202.63,202.55,44.9]
["bitfinex","SOLUSD",1758794327525,3.17538438,202.64,202.56,0.71]
["bitfinex","SOLUSD",1758794327853,3.84538438,202.63,202.56,0.71]
["bitfinex","SOLUSD",1758794328153,4.93534695,202.62,202.55,44.9]
["bitfinex","SOLUSD",1758794328352,3.17538438,202.62,202.55,49.83698767]
["bitfinex","SOLUSD",1758794328939,3.17538438,202.62,202.55,62.17961911]
["bitfinex","SOLUSD",1758794329152,5.60513967,202.63,202.55,62.17961911]
["bitfinex","SOLUSD",1758794329355,3.17538438,202.62,202.55,17.27961911]
["bitfinex","SOLUSD",1758794329652,3.17538438,202.62,202.56,44.84]
["bitfinex","SOLUSD",1758794329956,8.11076594,202.62,202.57,44.8]
["bitfinex","SOLUSD",1758794330156,3.17538438,202.62,202.57,49.73651137]
["bitfinex","SOLUSD",1758794330457,3.17538438,202.61,202.57,50.44651137]
["bitfinex","SOLUSD",1758794330645,3.17538438,202.63,202.57,50.44651137]
["bitfinex","SOLUSD",1758794330844,3.17538438,202.62,202.57,50.44651137]
["bitfinex","SOLUSD",1758794331048,3.17538438,202.61,202.57,50.44651137]
["bitfinex","SOLUSD",1758794331242,3.17538438,202.62,202.57,44.8]
["bitfinex","SOLUSD",1758794331442,3.84538438,202.61,202.57,44.8]
["bitfinex","SOLUSD",1758794331657,0.67,202.61,202.57,44.8]
["bitfinex","SOLUSD",1758794331863,3.84538438,202.61,202.57,44.8]
["bitfinex","SOLUSD",1758794332056,5.60563497,202.61,202.58,44.68]
["bitfinex","SOLUSD",1758794332247,3.17538438,202.6,202.58,44.68]
["bitfinex","SOLUSD",1758794333137,10.57736474,202.64,202.58,44.68]
["bitfinex","SOLUSD",1758794333341,3.86087924,202.63,202.58,44.68]
["bitfinex","SOLUSD",1758794333546,5.6425048,202.6,202.47,4.9390033]
["bitfinex","SOLUSD",1758794333854,4.35380574,202.62,202.25,24.4229337]
["bitfinex","SOLUSD",1758794333855,5.6425048,202.54,202.44,0.71]
["bitfinex","SOLUSD",1758794334065,4.93778392,202.52,202.45,45.84]
["bitfinex","SOLUSD",1758794334364,3.19087924,202.51,202.45,45.84]
["bitfinex","SOLUSD",1758794334661,3.19087924,202.5,202.45,45.84]
["bitfinex","SOLUSD",1758794334862,3.19087924,202.49,202.46,45.94]
["bitfinex","SOLUSD",1758794335049,8.12911725,202.51,202.46,45.94]
["bitfinex","SOLUSD",1758794335241,3.19087924,202.5,202.46,45.94]
["bitfinex","SOLUSD",1758794335444,3.19087924,202.49,202.46,45.94]
["bitfinex","SOLUSD",1758794335774,3.19087924,202.5,202.47,0.7]
["bitfinex","SOLUSD",1758794336066,0.66,202.55,202.31,20.0]
["bitfinex","SOLUSD",1758794336067,3.19044862,202.55,202.38,29.64719833]
["bitfinex","SOLUSD",1758794336267,3.85044862,202.54,202.42,0.7]
["bitfinex","SOLUSD",1758794336436,3.19044862,202.53,202.42,0.7]
["bitfinex","SOLUSD",1758794336637,3.19044862,202.54,202.42,0.7]
["bitfinex","SOLUSD",1758794336856,29.19044862,202.56,202.42,0.7]
["bitfinex","SOLUSD",1758794337065,5.6425048,202.54,202.42,0.7]
["bitfinex","SOLUSD",1758794337358,5.6425048,202.53,202.43,17.28992738]
["bitfinex","SOLUSD",1758794337556,6.3025048,202.54,202.44,46.72]
["bitfinex","SOLUSD",1758794337766,9.49295342,202.54,202.44,46.02]
["bitfinex","SOLUSD",1758794337944,9.49295342,202.54,202.45,0.7]
["bitfinex","SOLUSD",1758794338143,6.3025048,202.54,202.45,0.7]
["bitfinex","SOLUSD",1758794338466,5.59730541,202.54,202.45,0.7]
["bitfinex","SOLUSD",1758794338773,5.6425048,202.49,202.41,46.66]
["bitfinex","SOLUSD",1758794339359,10.58111471,202.49,202.41,46.66]
["bitfinex","SOLUSD",1758794339558,5.6425048,202.49,202.42,4.94022329]
["bitfinex","SOLUSD",1758794339764,5.6425048,202.49,202.43,0.7]
["bitfinex","SOLUSD",1758794339944,26.0,202.51,202.43,0.7]
["bitfinex","SOLUSD",1758794339945,5.6425048,202.51,202.43,0.7]
["bitfinex","SOLUSD",1758794341342,0.4929265,202.5,202.24,14.85]
["bitfinex","SOLUSD",1758794341544,5.6425048,202.45,202.26,20.0]
["bitfinex","SOLUSD",1758794341770,5.6425048,202.45,202.32,13.59559401]
["bitfinex","SOLUSD",1758794342083,5.6425048,202.43,202.33,46.91]
["bitfinex","SOLUSD",1758794342244,5.6425048,202.4,202.34,46.18]
["bitfinex","SOLUSD",1758794342443,5.6425048,202.4,202.35,46.18]
["bitfinex","SOLUSD",1758794342652,0.67,202.42,202.35,46.18]
["bitfinex","SOLUSD",1758794343058,5.6425048,202.41,202.35,46.18]
["bitfinex","SOLUSD",1758794343262,3.86653123,202.47,202.37,4.94144388]
["bitfinex","SOLUSD",1758794343454,5.6425048,202.45,202.38,0.71]
["bitfinex","SOLUSD",1758794344651,5.6425048,202.43,202.38,46.4]
["bitfinex","SOLUSD",1758794344844,3.19653123,202.46,202.39,0.71]
["bitfinex","SOLUSD",1758794345062,5.6425048,202.47,202.39,0.71]
["bitfinex","SOLUSD",1758794345370,3.86653123,202.49,202.41,4.94046736]
["bitfinex","SOLUSD",1758794345557,11.2510346,202.49,202.41,17.29163578]
["bitfinex","SOLUSD",1758794345752,5.6425048,202.43,202.3,46.34]
["bitfinex","SOLUSD",1758794345955,3.86653123,202.47,202.31,47.05]
["bitfinex","SOLUSD",1758794346153,5.6425048,202.43,202.35,26.0]
["bitfinex","SOLUSD",1758794346347,6.3125048,202.43,202.36,47.18]
["bitfinex","SOLUSD",1758794346758,6.3125048,202.43,202.32,0.71]
["bitfinex","SOLUSD",1758794347056,6.3125048,202.43,202.37,47.18]
["bitfinex","SOLUSD",1758794347259,5.6425048,202.42,202.37,47.18]
["bitfinex","SOLUSD",1758794347577,6.3125048,202.41,202.38,47.14]
["bitfinex","SOLUSD",1758794347758,5.6425048,202.43,202.38,47.14]
["bitfinex","SOLUSD",1758794347953,0.67,202.45,202.39,0.71]
["bitfinex","SOLUSD",1758794348276,0.67,202.45,202.38,47.14]
["bitfinex","SOLUSD",1758794348455,5.6425048,202.47,202.38,47.14]
["bitfinex","SOLUSD",1758794348656,5.6425048,202.47,202.38,47.85]
["bitfinex","SOLUSD",1758794348855,6.3125048,202.48,202.39,0.71]
["bitfinex","SOLUSD",1758794349073,11.25126944,202.48,202.39,0.71]
["bitfinex","SOLUSD",1758794349252,5.6425048,202.47,202.39,0.71]
["bitfinex","SOLUSD",1758794349446,5.6425048,202.47,202.4,4.94071146]
["bitfinex","SOLUSD",1758794349652,3.19653123,202.5,202.41,0.71]
["bitfinex","SOLUSD",1758794349954,0.67,202.54,202.41,0.71]
["bitfinex","SOLUSD",1758794350748,4.57932687,202.54,202.41,0.71]
["bitfinex","SOLUSD",1758794351357,0.67,202.54,202.41,0.71]
["bitfinex","SOLUSD",1758794351558,15.53648299,202.6,202.41,0.71]
["bitfinex","SOLUSD",1758794351559,0.67,202.57,202.42,17.29078153]
["bitfinex","SOLUSD",1758794351771,0.67,202.57,202.43,14.30559401]
["bitfinex","SOLUSD",1758794351963,3.90932687,202.58,202.43,14.30559401]
["bitfinex","SOLUSD",1758794352166,9.5154317,202.59,202.44,0.71]
["bitfinex","SOLUSD",1758794352367,3.90932687,202.58,202.45,46.88]
["bitfinex","SOLUSD",1758794352663,3.90932687,202.62,202.47,13.59559401]
["bitfinex","SOLUSD",1758794352860,4.57932687,202.62,202.48,0.71]
["bitfinex","SOLUSD",1758794353574,4.57932687,202.62,202.49,41.97738159]
["bitfinex","SOLUSD",1758794353758,4.57932687,202.62,202.5,0.71]
["bitfinex","SOLUSD",1758794354865,9.51478982,202.62,202.5,0.71]
["bitfinex","SOLUSD",1758794355191,0.67,202.62,202.5,0.71]
["bitfinex","SOLUSD",1758794355558,0.67,202.62,202.51,17.28309712]
["bitfinex","SOLUSD",1758794355797,0.67,202.62,202.52,0.71]
["bitfinex","SOLUSD",1758794356099,0.67,202.62,202.53,46.66]
["bitfinex","SOLUSD",1758794357465,0.67,202.66,202.54,0.71]
["bitfinex","SOLUSD",1758794357662,4.57932687,202.65,202.55,17.27968401]
["bitfinex","SOLUSD",1758794358067,0.67,202.65,202.55,17.27968401]
["bitfinex","SOLUSD",1758794358555,0.67,202.65,202.56,0.71]
["bitfinex","SOLUSD",1758794359954,0.67,202.65,202.57,17.27797797]
["bitfinex","SOLUSD",1758794362159,0.67,202.7,202.58,0.71]
["bitfinex","SOLUSD",1758794362364,3.90932687,202.67,202.58,0.71]
["bitfinex","SOLUSD",1758794362591,4.57932687,202.66,202.59,46.26]
["bitfinex","SOLUSD",1758794362756,0.67,202.66,202.59,46.97]
["bitfinex","SOLUSD",1758794363356,3.90932687,202.67,202.6,46.22]
["bitfinex","SOLUSD",1758794363357,3.90932687,202.63,202.6,46.22]
["bitfinex","SOLUSD",1758794363583,0.67,202.62,202.6,46.22]
["bitfinex","SOLUSD",1758794363785,4.57932687,202.61,202.6,46.22]
["bitfinex","SOLUSD",1758794365182,3.90932687,202.63,202.6,46.12]
["bitfinex","SOLUSD",1758794365379,0.67,202.62,202.6,46.12]
["bitfinex","SOLUSD",1758794365883,0.7,202.61,202.6,46.12]
["bitfinex","SOLUSD",1758794366067,4.60932687,202.64,202.6,51.05578625]
["bitfinex","SOLUSD",1758794366268,0.7,202.63,202.61,46.08]
["bitfinex","SOLUSD",1758794366468,4.60932687,202.62,202.61,46.08]
["bitfinex","SOLUSD",1758794367484,4.60932687,202.62,202.6,45.96]
["bitfinex","SOLUSD",1758794368784,3.90932687,202.63,202.6,50.89576041]
["bitfinex","SOLUSD",1758794369008,3.90932687,202.64,202.6,50.89576041]
["bitfinex","SOLUSD",1758794369186,0.7,202.66,202.6,50.89576041]
["bitfinex","SOLUSD",1758794369371,3.90932687,202.65,202.6,50.89576041]
["bitfinex","SOLUSD",1758794369576,0.7,202.64,202.6,50.89576041]
["bitfinex","SOLUSD",1758794370466,3.90932687,202.65,202.6,50.89576041]
["bitfinex","SOLUSD",1758794370667,4.60932687,202.65,202.6,50.89576041]
["bitfinex","SOLUSD",1758794370880,4.60932687,202.65,202.6,50.89580578]
["bitfinex","SOLUSD",1758794371515,3.90932687,202.65,202.6,50.89580578]
["bitfinex","SOLUSD",1758794371786,3.90932687,202.64,202.61,45.68]
["bitfinex","SOLUSD",1758794371967,3.90932687,202.67,202.61,45.68]
["bitfinex","SOLUSD",1758794372167,3.90932687,202.67,202.61,46.36]
["bitfinex","SOLUSD",1758794372590,3.90932687,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1758794373301,31.63379124,202.69,202.62,4.93534695]
["bitfinex","SOLUSD",1758794373600,31.63379124,202.69,202.62,5.61534695]
["bitfinex","SOLUSD",1758794373800,3.90932687,202.68,202.62,5.61534695]
["bitfinex","SOLUSD",1758794374396,3.90932687,202.67,202.62,5.61534695]
["bitfinex","SOLUSD",1758794374798,4.60932687,202.67,202.62,4.93534695]
["bitfinex","SOLUSD",1758794375695,3.90932687,202.66,202.6,4.93580771]
["bitfinex","SOLUSD",1758794375903,3.90932687,202.64,202.61,45.46]
["bitfinex","SOLUSD",1758794376096,3.90932687,202.68,202.62,0.68]
["bitfinex","SOLUSD",1758794376287,3.90932687,202.66,202.59,0.68]
["bitfinex","SOLUSD",1758794376493,4.60932687,202.66,202.6,45.54]
["bitfinex","SOLUSD",1758794376697,9.54370547,202.66,202.6,4.93583415]
["bitfinex","SOLUSD",1758794376900,3.90932687,202.65,202.61,45.56]
["bitfinex","SOLUSD",1758794377114,0.7,202.64,202.61,45.56]
["bitfinex","SOLUSD",1758794377906,79.3,202.7,202.62,0.68]
["bitfinex","SOLUSD",1758794378112,3.90932687,202.67,202.62,0.68]
["bitfinex","SOLUSD",1758794378693,4.60932687,202.67,202.62,0.68]
["bitfinex","SOLUSD",1758794378903,3.90932687,202.65,202.61,4.93552318]
["bitfinex","SOLUSD",1758794379104,0.7,202.65,202.63,45.54]
["bitfinex","SOLUSD",1758794380208,0.7,202.65,202.64,45.5]
["bitfinex","SOLUSD",1758794380811,1.4995831,202.68,202.59,0.68]
["bitfinex","SOLUSD",1758794381023,1.4995831,202.64,202.58,45.44]
["bitfinex","SOLUSD",1758794381314,2.1995831,202.63,202.58,45.44]
["bitfinex","SOLUSD",1758794381812,0.7,202.62,202.58,45.44]
["bitfinex","SOLUSD",1758794382020,0.7,202.61,202.58,45.44]
["bitfinex","SOLUSD",1758794382404,0.7,202.61,202.56,4.93679711]
["bitfinex","SOLUSD",1758794382708,0.7,202.61,202.57,45.5]
["bitfinex","SOLUSD",1758794382913,0.7,202.6,202.57,45.5]
["bitfinex","SOLUSD",1758794383108,0.7,202.6,202.58,45.44]
["bitfinex","SOLUSD",1758794383109,0.7,202.59,202.58,45.44]
["bitfinex","SOLUSD",1758794384198,4.93632145,202.58,202.52,4.93774276]
["bitfinex","SOLUSD",1758794384400,5.63616437,202.59,202.51,5.61799933]
["bitfinex","SOLUSD",1758794384704,0.7,202.58,202.52,45.36]
["bitfinex","SOLUSD",1758794384909,1.4995831,202.57,202.52,45.36]
["bitfinex","SOLUSD",1758794385126,1.4995831,202.56,202.52,45.36]
["bitfinex","SOLUSD",1758794385711,1.4995831,202.57,202.52,46.04]
["bitfinex","SOLUSD",1758794385923,1.4995831,202.6,202.52,46.04]
["bitfinex","SOLUSD",1758794386093,1.4995831,202.61,202.53,0.68]
["bitfinex","SOLUSD",1758794386536,1.4995831,202.6,202.54,4.93729633]
["bitfinex","SOLUSD",1758794386717,1.4995831,202.63,202.55,0.68]
["bitfinex","SOLUSD",1758794387623,1.4995831,202.63,202.56,45.24]
["bitfinex","SOLUSD",1758794387920,6.43472873,202.63,202.57,4.93656513]
["bitfinex","SOLUSD",1758794388517,8.84126107,202.63,202.57,4.93656513]
["bitfinex","SOLUSD",1758794388718,0.7,202.64,202.58,0.68]
["bitfinex","SOLUSD",1758794388925,3.90611544,202.64,202.58,0.68]
["bitfinex","SOLUSD",1758794389105,3.90611544,202.65,202.58,0.68]
["bitfinex","SOLUSD",1758794390019,3.90611544,202.65,202.59,4.93607779]
["bitfinex","SOLUSD",1758794390317,5.63291239,202.72,202.6,0.68]
["bitfinex","SOLUSD",1758794390523,3.90611544,202.71,202.61,45.12]
["bitfinex","SOLUSD",1758794390716,3.90611544,202.71,202.62,0.68]
["bitfinex","SOLUSD",1758794391319,9.53902783,202.72,202.62,0.68]
["bitfinex","SOLUSD",1758794391521,9.53902783,202.72,202.63,17.27286186]
["bitfinex","SOLUSD",1758794391711,9.53902783,202.72,202.64,0.68]
["bitfinex","SOLUSD",1758794392531,9.53902783,202.72,202.65,4.93461633]
["bitfinex","SOLUSD",1758794392733,3.20629362,202.73,202.66,0.68]
["bitfinex","SOLUSD",1758794393029,0.7,202.75,202.67,45.02]
["bitfinex","SOLUSD",1758794393214,4.60611544,202.75,202.67,45.7]
["bitfinex","SOLUSD",1758794393917,9.53833063,202.75,202.67,45.7]
["bitfinex","SOLUSD",1758794394118,3.90611544,202.74,202.67,45.7]
["bitfinex","SOLUSD",1758794394710,3.90611544,202.74,202.68,4.93388592]
["bitfinex","SOLUSD",1758794395643,4.60611544,202.73,202.67,50.63412537]
["bitfinex","SOLUSD",1758794396929,4.60611544,202.73,202.67,5.61412537]
["bitfinex","SOLUSD",1758794397130,4.60611544,202.73,202.68,44.84]
["bitfinex","SOLUSD",1758794397442,4.60611544,202.73,202.68,45.5]
["bitfinex","SOLUSD",1758794397646,4.60611544,202.73,202.68,50.43378408]
["bitfinex","SOLUSD",1758794397841,0.7,202.73,202.68,50.43378408]
["bitfinex","SOLUSD",1758794400129,8.1389522,202.74,202.69,0.66]
["bitfinex","SOLUSD",1758794400339,0.7,202.73,202.68,49.77378408]
["bitfinex","SOLUSD",1758794400539,0.7,202.73,202.68,44.84]
["bitfinex","SOLUSD",1758794400723,0.7,202.73,202.68,45.5]
["bitfinex","SOLUSD",1758794400923,0.7,202.73,202.68,50.43380155]
["bitfinex","SOLUSD",1758794401124,0.7,202.73,202.68,5.59380155]
["bitfinex","SOLUSD",1758794401324,0.7,202.73,202.69,44.56]
["bitfinex","SOLUSD",1758794402428,0.7,202.73,202.69,49.49363978]
["bitfinex","SOLUSD",1758794402633,3.90611544,202.74,202.69,49.49363978]
["bitfinex","SOLUSD",1758794402829,3.90611544,202.74,202.69,50.17363978]
["bitfinex","SOLUSD",1758794403127,4.93173707,202.77,202.7,0.68]
["bitfinex","SOLUSD",1758794403331,9.52730311,202.8,202.7,0.68]
["bitfinex","SOLUSD",1758794403526,0.69,202.83,202.7,0.68]
["bitfinex","SOLUSD",1758794403732,0.69,202.83,202.71,44.48]
["bitfinex","SOLUSD",1758794403935,3.90611544,202.82,202.72,0.68]
["bitfinex","SOLUSD",1758794404145,3.90611544,202.78,202.72,5.61286921]
["bitfinex","SOLUSD",1758794404332,4.59611544,202.78,202.7,0.68]
["bitfinex","SOLUSD",1758794404651,4.59611544,202.78,202.71,49.41315573]
["bitfinex","SOLUSD",1758794404844,4.59611544,202.78,202.71,4.93315573]
["bitfinex","SOLUSD",1758794405038,3.90611544,202.76,202.7,5.6133631]
["bitfinex","SOLUSD",1758794405349,0.69,202.75,202.71,44.48]
["bitfinex","SOLUSD",1758794405536,26.0,202.76,202.71,44.48]
["bitfinex","SOLUSD",1758794405537,4.59611544,202.74,202.71,44.48]
["bitfinex","SOLUSD",1758794405731,3.90611544,202.74,202.71,44.48]
["bitfinex","SOLUSD",1758794405932,4.59611544,202.74,202.71,44.48]
["bitfinex","SOLUSD",1758794406334,26.0,202.77,202.72,0.68]
["bitfinex","SOLUSD",1758794406734,3.90611544,202.74,202.69,44.48]
["bitfinex","SOLUSD",1758794407027,0.69,202.73,202.69,44.48]
["bitfinex","SOLUSD",1758794408140,40.67355146,202.75,202.69,45.16]
["bitfinex","SOLUSD",1758794408448,3.90611544,202.73,202.69,44.48]
["bitfinex","SOLUSD",1758794408660,1.49878927,202.71,202.63,0.68]
["bitfinex","SOLUSD",1758794408831,1.49878927,202.67,202.64,44.48]
["bitfinex","SOLUSD",1758794409262,1.49878927,202.65,202.56,0.68]
["bitfinex","SOLUSD",1758794409435,1.49878927,202.62,202.57,44.48]
["bitfinex","SOLUSD",1758794409754,1.49878927,202.62,202.58,0.68]
["bitfinex","SOLUSD",1758794410550,0.69,202.61,202.57,44.48]
["bitfinex","SOLUSD",1758794410725,0.69,202.61,202.56,4.93678083]
["bitfinex","SOLUSD",1758794410929,0.69,202.65,202.57,44.48]
["bitfinex","SOLUSD",1758794411139,1.49878927,202.65,202.58,0.68]
["bitfinex","SOLUSD",1758794411341,1.49878927,202.65,202.43,44.40328995]
["bitfinex","SOLUSD",1758794411342,26.69,202.64,202.48,0.68]
["bitfinex","SOLUSD",1758794411539,26.0,202.6,202.48,45.16]
["bitfinex","SOLUSD",1758794411739,26.0,202.6,202.49,0.68]
["bitfinex","SOLUSD",1758794412051,1.49878927,202.59,202.49,0.68]
["bitfinex","SOLUSD",1758794412248,6.43552151,202.57,202.5,4.9382716]
["bitfinex","SOLUSD",1758794412445,1.49878927,202.57,202.51,0.68]
["bitfinex","SOLUSD",1758794412629,2.34516786,202.58,202.51,0.68]
["bitfinex","SOLUSD",1758794413649,0.69,202.59,202.51,0.68]
["bitfinex","SOLUSD",1758794413846,26.69,202.62,202.51,0.68]
["bitfinex","SOLUSD",1758794414361,31.62558715,202.62,202.52,4.93778392]
["bitfinex","SOLUSD",1758794414527,31.62558715,202.62,202.53,0.68]
["bitfinex","SOLUSD",1758794414730,31.62558715,202.62,202.54,44.48]
["bitfinex","SOLUSD",1758794415258,3.03516786,202.61,202.54,44.48]
["bitfinex","SOLUSD",1758794415558,30.93558715,202.62,202.52,4.93778392]
["bitfinex","SOLUSD",1758794415559,0.69,202.6,202.55,44.48]
["bitfinex","SOLUSD",1758794416854,5.62601107,202.6,202.55,49.41700411]
["bitfinex","SOLUSD",1758794417158,0.69,202.6,202.55,49.41700411]
["bitfinex","SOLUSD",1758794417462,79.3,202.61,202.56,0.68]
["bitfinex","SOLUSD",1758794417658,79.3,202.61,202.57,0.68]
["bitfinex","SOLUSD",1758794417839,79.3,202.61,202.58,0.68]
["bitfinex","SOLUSD",1758794418040,79.3,202.61,202.55,62.43963555]
["bitfinex","SOLUSD",1758794418757,79.3,202.61,202.56,0.68]
["bitfinex","SOLUSD",1758794419062,105.3,202.66,202.57,0.68]
["bitfinex","SOLUSD",1758794419270,0.69,202.68,202.57,0.68]
["bitfinex","SOLUSD",1758794419569,3.03516786,202.7,202.58,26.0]
["bitfinex","SOLUSD",1758794419776,3.03516786,202.7,202.59,0.68]
["bitfinex","SOLUSD",1758794419946,0.69,202.7,202.59,0.68]
["bitfinex","SOLUSD",1758794420446,7.9680586,202.73,202.6,44.48]
["bitfinex","SOLUSD",1758794420639,7.9680586,202.73,202.61,0.68]
["bitfinex","SOLUSD",1758794420640,11.26989979,202.73,202.61,0.68]
["bitfinex","SOLUSD",1758794420843,11.26989979,202.73,202.62,17.27371433]
["bitfinex","SOLUSD",1758794421065,26.0,202.72,202.63,0.68]
["bitfinex","SOLUSD",1758794421540,0.69,202.71,202.63,0.68]
["bitfinex","SOLUSD",1758794421742,0.69,202.74,202.63,0.68]
["bitfinex","SOLUSD",1758794422852,0.69,202.74,202.64,17.27200946]
["bitfinex","SOLUSD",1758794423058,0.69,202.74,202.65,0.68]
["bitfinex","SOLUSD",1758794423255,0.69,202.74,202.66,44.48]
["bitfinex","SOLUSD",1758794423460,11.26897074,202.76,202.67,0.68]
["bitfinex","SOLUSD",1758794423862,26.0,202.75,202.68,4.93388592]
["bitfinex","SOLUSD",1758794424256,0.69,202.76,202.68,17.26860074]
["bitfinex","SOLUSD",1758794425052,4.93195204,202.76,202.68,4.93388592]
["bitfinex","SOLUSD",1758794425274,0.69,202.75,202.68,4.93388592]
["bitfinex","SOLUSD",1758794426874,5.62218571,202.75,202.68,4.93388592]
["bitfinex","SOLUSD",1758794427574,0.69,202.75,202.68,4.93388592]
["bitfinex","SOLUSD",1758794429775,26.0,202.74,202.57,37.02389457]
["bitfinex","SOLUSD",1758794429983,5.64700905,202.71,202.61,0.69]
["bitfinex","SOLUSD",1758794430189,6.34700905,202.71,202.61,0.69]
["bitfinex","SOLUSD",1758794430957,5.64700905,202.68,202.61,0.69]
["bitfinex","SOLUSD",1758794431165,6.34700905,202.68,202.61,0.69]
["bitfinex","SOLUSD",1758794431363,0.7,202.68,202.61,0.69]
["bitfinex","SOLUSD",1758794431681,4.93412937,202.67,202.61,4.93539033]
["bitfinex","SOLUSD",1758794431862,11.28113842,202.67,202.61,4.93539033]
["bitfinex","SOLUSD",1758794432180,26.7,202.71,202.62,0.69]
["bitfinex","SOLUSD",1758794432353,31.63318112,202.71,202.62,0.69]
["bitfinex","SOLUSD",1758794432676,32.34700905,202.74,202.62,0.69]
["bitfinex","SOLUSD",1758794432852,11.27944918,202.74,202.62,0.69]
["bitfinex","SOLUSD",1758794433677,5.63244013,202.74,202.63,17.27286186]
["bitfinex","SOLUSD",1758794433863,5.63244013,202.74,202.64,0.69]
["bitfinex","SOLUSD",1758794434063,5.63244013,202.74,202.65,44.44]
["bitfinex","SOLUSD",1758794434273,5.63244013,202.74,202.65,45.13]
["bitfinex","SOLUSD",1758794434577,5.63244013,202.74,202.66,4.93437284]
["bitfinex","SOLUSD",1758794434963,6.34700905,202.73,202.66,4.93437284]
["bitfinex","SOLUSD",1758794435165,0.7,202.72,202.66,4.93437284]
["bitfinex","SOLUSD",1758794435656,0.7,202.72,202.63,0.69]
["bitfinex","SOLUSD",1758794435657,0.7,202.72,202.64,4.93485984]
["bitfinex","SOLUSD",1758794435864,6.34700905,202.71,202.65,44.44]
["bitfinex","SOLUSD",1758794436677,4.93339911,202.7,202.63,4.93510339]
["bitfinex","SOLUSD",1758794436866,5.64700905,202.69,202.59,0.69]
["bitfinex","SOLUSD",1758794437180,26.0,202.72,202.6,44.44]
["bitfinex","SOLUSD",1758794437366,0.7,202.71,202.61,0.69]
["bitfinex","SOLUSD",1758794437698,6.34700905,202.71,202.61,0.69]
["bitfinex","SOLUSD",1758794438872,11.28023843,202.71,202.62,17.27371433]
["bitfinex","SOLUSD",1758794439278,0.7,202.7,202.62,4.93534695]
["bitfinex","SOLUSD",1758794439584,0.7,202.69,202.62,4.93534695]
["bitfinex","SOLUSD",1758794440271,0.7,202.69,202.62,17.27371433]
["bitfinex","SOLUSD",1758794440986,5.63373399,202.69,202.62,17.27371433]
["bitfinex","SOLUSD",1758794441686,0.7,202.68,202.62,4.93534695]
["bitfinex","SOLUSD",1758794441891,0.7,202.67,202.63,44.42]
["bitfinex","SOLUSD",1758794442077,0.7,202.66,202.63,44.42]
["bitfinex","SOLUSD",1758794444099,2.34262085,202.67,202.63,44.42]
["bitfinex","SOLUSD",1758794444379,3.04262085,202.65,202.63,44.4]
["bitfinex","SOLUSD",1758794444581,0.7,202.64,202.63,44.4]
["bitfinex","SOLUSD",1758794444770,0.7,202.64,202.55,0.69]
["bitfinex","SOLUSD",1758794444972,2.34262085,202.6,202.53,4.93754011]
["bitfinex","SOLUSD",1758794445181,7.97849148,202.6,202.54,44.4]
["bitfinex","SOLUSD",1758794445766,0.4929265,202.67,202.55,0.69]
["bitfinex","SOLUSD",1758794445967,29.04262085,202.64,202.55,0.69]
["bitfinex","SOLUSD",1758794446166,3.04262085,202.64,202.55,0.69]
["bitfinex","SOLUSD",1758794446783,0.7,202.64,202.55,0.69]
["bitfinex","SOLUSD",1758794448186,0.7,202.64,202.56,17.27883095]
["bitfinex","SOLUSD",1758794448366,0.7,202.64,202.56,17.96883095]
["bitfinex","SOLUSD",1758794449677,5.63491741,202.64,202.56,17.96883095]
["bitfinex","SOLUSD",1758794450086,0.7,202.64,202.56,17.96883095]
["bitfinex","SOLUSD",1758794450474,5.63486301,202.64,202.56,17.96883095]
["bitfinex","SOLUSD",1758794451799,0.7,202.64,202.56,17.96883095]
["bitfinex","SOLUSD",1758794451977,0.7,202.64,202.57,0.69]
["bitfinex","SOLUSD",1758794452176,5.63495645,202.64,202.57,0.69]
["bitfinex","SOLUSD",1758794452494,0.7,202.64,202.58,4.93632145]
["bitfinex","SOLUSD",1758794454480,5.63485988,202.64,202.58,4.93632145]
["bitfinex","SOLUSD",1758794454894,5.63417236,202.67,202.59,0.69]
["bitfinex","SOLUSD",1758794455191,5.63417236,202.67,202.6,44.36]
["bitfinex","SOLUSD",1758794455369,0.7,202.67,202.6,44.36]
["bitfinex","SOLUSD",1758794455576,6.35153769,202.66,202.61,44.36]
["bitfinex","SOLUSD",1758794455784,0.68,202.65,202.61,44.36]
["bitfinex","SOLUSD",1758794455984,0.68,202.64,202.61,44.36]
["bitfinex","SOLUSD",1758794456300,0.68,202.63,202.61,44.36]
["bitfinex","SOLUSD",1758794456596,5.65153769,202.66,202.61,44.36]
["bitfinex","SOLUSD",1758794456597,5.61464931,202.65,202.61,44.36]
["bitfinex","SOLUSD",1758794456798,0.68,202.64,202.61,44.36]
["bitfinex","SOLUSD",1758794456975,4.93464931,202.65,202.61,44.36]
["bitfinex","SOLUSD",1758794457181,0.68,202.63,202.61,44.36]
["bitfinex","SOLUSD",1758794458092,4.93464931,202.65,202.61,44.36]
["bitfinex","SOLUSD",1758794458398,0.68,202.64,202.61,44.36]
["bitfinex","SOLUSD",1758794459200,0.68,202.64,202.61,49.29554623]
["bitfinex","SOLUSD",1758794459399,0.68,202.66,202.61,49.96554623]
["bitfinex","SOLUSD",1758794459603,26.68,202.68,202.62,0.67]
["bitfinex","SOLUSD",1758794459784,0.68,202.68,202.62,0.67]
["bitfinex","SOLUSD",1758794460795,30.93309695,202.72,202.63,17.27286186]
["bitfinex","SOLUSD",1758794460985,26.68,202.72,202.64,0.67]
["bitfinex","SOLUSD",1758794461186,0.68,202.72,202.64,0.67]
["bitfinex","SOLUSD",1758794461379,10.58394536,202.75,202.64,0.67]
["bitfinex","SOLUSD",1758794461380,5.61223397,202.75,202.64,0.67]
["bitfinex","SOLUSD",1758794462380,5.61223397,202.75,202.65,17.27115716]
["bitfinex","SOLUSD",1758794462598,0.72,202.74,202.66,45.0]
["bitfinex","SOLUSD",1758794463286,6.37153769,202.74,202.66,45.0]
["bitfinex","SOLUSD",1758794463487,11.30396912,202.74,202.67,4.93412937]
["bitfinex","SOLUSD",1758794463788,6.37153769,202.74,202.67,17.2694528]
["bitfinex","SOLUSD",1758794464000,5.65153769,202.74,202.67,17.2694528]
["bitfinex","SOLUSD",1758794464202,0.72,202.73,202.67,17.2694528]
["bitfinex","SOLUSD",1758794464596,0.72,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1758794464783,0.72,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1758794464983,0.72,202.7,202.67,4.93412937]
["bitfinex","SOLUSD",1758794465501,0.72,202.72,202.67,4.93412937]
["bitfinex","SOLUSD",1758794465900,0.72,202.75,202.68,0.68]
["bitfinex","SOLUSD",1758794466103,0.72,202.75,202.67,4.93412937]
["bitfinex","SOLUSD",1758794466299,14.80852051,202.74,202.61,44.3]
["bitfinex","SOLUSD",1758794466490,5.65153769,202.69,202.61,44.3]
["bitfinex","SOLUSD",1758794466810,5.65153769,202.67,202.61,44.3]
["bitfinex","SOLUSD",1758794467006,5.65153769,202.65,202.61,44.3]
["bitfinex","SOLUSD",1758794467212,5.65153769,202.63,202.53,0.68]
["bitfinex","SOLUSD",1758794467394,0.72,202.62,202.54,49.21729633]
["bitfinex","SOLUSD",1758794467585,5.65153769,202.63,202.55,0.68]
["bitfinex","SOLUSD",1758794467890,5.65153769,202.62,202.55,0.68]
["bitfinex","SOLUSD",1758794468097,5.65153769,202.61,202.55,0.68]
["bitfinex","SOLUSD",1758794468611,5.65153769,202.6,202.54,61.56053717]
["bitfinex","SOLUSD",1758794469122,6.37153769,202.61,202.54,61.56053717]
["bitfinex","SOLUSD",1758794470206,5.65153769,202.57,202.53,4.93750067]
["bitfinex","SOLUSD",1758794470400,5.65153769,202.57,202.52,39.24]
["bitfinex","SOLUSD",1758794470401,5.65153769,202.57,202.54,44.28]
["bitfinex","SOLUSD",1758794470603,0.72,202.56,202.54,44.28]
["bitfinex","SOLUSD",1758794470813,0.72,202.55,202.54,44.28]
["bitfinex","SOLUSD",1758794471205,0.72,202.58,202.54,44.28]
["bitfinex","SOLUSD",1758794471414,2.34515629,202.57,202.54,44.28]
["bitfinex","SOLUSD",1758794471995,2.34515629,202.57,202.52,43.49760454]
["bitfinex","SOLUSD",1758794471996,2.34515629,202.55,202.52,38.56]
["bitfinex","SOLUSD",1758794472313,2.34515629,202.57,202.53,44.26]
["bitfinex","SOLUSD",1758794472696,3.06515629,202.57,202.53,44.26]
["bitfinex","SOLUSD",1758794472896,2.34515629,202.56,202.53,44.26]
["bitfinex","SOLUSD",1758794473092,2.34515629,202.54,202.52,38.56]
["bitfinex","SOLUSD",1758794473292,2.34515629,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794474620,1.50126705,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794474822,2.22126705,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794475307,2.22126705,202.54,202.52,38.56]
["bitfinex","SOLUSD",1758794475508,0.72,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794476499,7.15866245,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794477204,5.65729633,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794477406,7.15866245,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794477605,2.22136612,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794477827,1.50136612,202.57,202.53,44.26]
["bitfinex","SOLUSD",1758794478000,1.50136612,202.57,202.53,49.87753114]
["bitfinex","SOLUSD",1758794478200,1.50136612,202.58,202.53,49.87753114]
["bitfinex","SOLUSD",1758794478421,1.50136612,202.56,202.53,44.26]
["bitfinex","SOLUSD",1758794478719,1.50136612,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794479135,2.22136612,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794480100,1.50136612,202.54,202.53,44.26]
["bitfinex","SOLUSD",1758794480500,1.50136612,202.55,202.53,44.26]
["bitfinex","SOLUSD",1758794480720,1.50136612,202.55,202.53,49.19733986]
["bitfinex","SOLUSD",1758794480925,5.65584104,202.6,202.54,0.68]
["bitfinex","SOLUSD",1758794481312,1.50136612,202.61,202.54,2.18136612]
["bitfinex","SOLUSD",1758794481643,8.8704247,202.63,202.54,2.18136612]
["bitfinex","SOLUSD",1758794481644,1.50136612,202.59,202.54,0.68]
["bitfinex","SOLUSD",1758794481803,1.50136612,202.59,202.53,63.04255627]
["bitfinex","SOLUSD",1758794482002,1.50136612,202.59,202.54,0.68]
["bitfinex","SOLUSD",1758794483023,1.50136612,202.6,202.55,0.68]
["bitfinex","SOLUSD",1758794483420,1.50136612,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1758794483616,1.50136612,202.6,202.57,44.22]
["bitfinex","SOLUSD",1758794484028,1.50136612,202.59,202.57,44.22]
["bitfinex","SOLUSD",1758794484319,0.72,202.62,202.57,44.22]
["bitfinex","SOLUSD",1758794484527,1.50136612,202.61,202.57,44.9]
["bitfinex","SOLUSD",1758794484729,1.50136612,202.61,202.57,44.22]
["bitfinex","SOLUSD",1758794485027,1.50136612,202.61,202.57,44.9]
["bitfinex","SOLUSD",1758794485619,0.72,202.64,202.58,4.93632145]
["bitfinex","SOLUSD",1758794485798,1.50136612,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1758794486205,0.67,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1758794486506,2.17136612,202.61,202.59,44.2]
["bitfinex","SOLUSD",1758794487010,2.17136612,202.6,202.57,44.2]
["bitfinex","SOLUSD",1758794487219,1.50136612,202.58,202.57,44.2]
["bitfinex","SOLUSD",1758794488921,7.10768757,202.58,202.57,44.2]
["bitfinex","SOLUSD",1758794491206,19.4484912,202.58,202.49,4.93847057]
["bitfinex","SOLUSD",1758794491401,19.4484912,202.58,202.5,44.16]
["bitfinex","SOLUSD",1758794491402,1.50136612,202.52,202.5,44.16]
["bitfinex","SOLUSD",1758794493128,26.67,202.55,202.5,4.93822236]
["bitfinex","SOLUSD",1758794493311,1.50136612,202.53,202.51,44.16]
["bitfinex","SOLUSD",1758794493506,26.67,202.55,202.51,44.16]
["bitfinex","SOLUSD",1758794493712,1.50136612,202.53,202.51,44.16]
["bitfinex","SOLUSD",1758794493913,2.17136612,202.52,202.51,44.16]
["bitfinex","SOLUSD",1758794495037,0.67,202.52,202.51,44.16]
["bitfinex","SOLUSD",1758794495335,2.17136612,202.52,202.51,44.16]
["bitfinex","SOLUSD",1758794495840,1.50136612,202.52,202.51,44.16]
["bitfinex","SOLUSD",1758794497730,33.10915004,202.52,202.41,4.94046736]
["bitfinex","SOLUSD",1758794498047,1.1629265,202.51,202.43,0.66]
["bitfinex","SOLUSD",1758794498342,1.50136612,202.47,202.43,0.66]
["bitfinex","SOLUSD",1758794498514,1.50136612,202.47,202.42,44.12]
["bitfinex","SOLUSD",1758794498515,1.50136612,202.47,202.44,0.66]
["bitfinex","SOLUSD",1758794498912,1.50136612,202.47,202.45,0.66]
["bitfinex","SOLUSD",1758794499147,26.0,202.48,202.46,44.12]
["bitfinex","SOLUSD",1758794499336,26.0,202.48,202.43,44.12]
["bitfinex","SOLUSD",1758794499538,4.9390033,202.47,202.43,44.12]
["bitfinex","SOLUSD",1758794499732,0.67,202.46,202.43,44.12]
["bitfinex","SOLUSD",1758794500430,1.50136612,202.44,202.43,44.12]
["bitfinex","SOLUSD",1758794500645,1.50136612,202.45,202.43,44.12]
["bitfinex","SOLUSD",1758794501345,1.50136612,202.44,202.43,44.12]
["bitfinex","SOLUSD",1758794501735,6.44110135,202.44,202.43,44.12]
["bitfinex","SOLUSD",1758794502347,7.11110135,202.44,202.43,44.12]
["bitfinex","SOLUSD",1758794503651,1.50136612,202.44,202.43,44.12]
["bitfinex","SOLUSD",1758794503854,1.50136612,202.46,202.43,44.78]
["bitfinex","SOLUSD",1758794504556,1.50136612,202.47,202.43,44.78]
["bitfinex","SOLUSD",1758794504735,1.50136612,202.47,202.43,49.71994959]
["bitfinex","SOLUSD",1758794504922,1.50136612,202.47,202.44,0.66]
["bitfinex","SOLUSD",1758794505241,1.50136612,202.45,202.43,44.12]
["bitfinex","SOLUSD",1758794505426,1.50136612,202.44,202.43,44.12]
["bitfinex","SOLUSD",1758794505625,14.08852051,202.48,202.43,44.12]
["bitfinex","SOLUSD",1758794505626,5.6090033,202.47,202.43,44.12]
["bitfinex","SOLUSD",1758794505850,1.50136612,202.44,202.43,44.12]
["bitfinex","SOLUSD",1758794506922,54.96411577,202.48,202.43,49.71990265]
["bitfinex","SOLUSD",1758794506923,16.37696138,202.48,202.43,49.71990265]
["bitfinex","SOLUSD",1758794507120,4.937085,202.55,202.45,1.50136612]
["bitfinex","SOLUSD",1758794507346,1.50136612,202.47,202.46,44.06]
["bitfinex","SOLUSD",1758794507541,6.44036942,202.47,202.46,44.06]
["bitfinex","SOLUSD",1758794507927,6.44036942,202.47,202.46,42.56]
["bitfinex","SOLUSD",1758794508126,4.93880125,202.48,202.46,42.56]
["bitfinex","SOLUSD",1758794508347,1.50136612,202.47,202.46,42.56]
["bitfinex","SOLUSD",1758794508949,30.01177426,202.51,202.46,43.22]
["bitfinex","SOLUSD",1758794508950,34.94981877,202.51,202.46,43.22]
["bitfinex","SOLUSD",1758794509154,1.50136612,202.49,202.47,0.66]
["bitfinex","SOLUSD",1758794509452,26.0,202.5,202.46,42.56]
["bitfinex","SOLUSD",1758794509658,1.50136612,202.47,202.46,42.56]
["bitfinex","SOLUSD",1758794510737,30.93828646,202.5,202.46,43.22]
["bitfinex","SOLUSD",1758794510933,1.50136612,202.47,202.46,43.22]
["bitfinex","SOLUSD",1758794511132,1.50136612,202.49,202.46,48.15922112]
["bitfinex","SOLUSD",1758794511359,1.50136612,202.51,202.47,0.66]
["bitfinex","SOLUSD",1758794511667,1.50136612,202.49,202.47,0.66]
["bitfinex","SOLUSD",1758794511854,1.50136612,202.48,202.47,0.66]
["bitfinex","SOLUSD",1758794512033,1.50136612,202.49,202.47,0.66]
["bitfinex","SOLUSD",1758794512233,26.0,202.51,202.35,24.7090308]
["bitfinex","SOLUSD",1758794512458,14.81330636,202.55,202.45,2.16136612]
["bitfinex","SOLUSD",1758794512459,26.0,202.52,202.45,2.16136612]
["bitfinex","SOLUSD",1758794512660,3.88656869,202.57,202.49,1.50136612]
["bitfinex","SOLUSD",1758794512843,15.04693084,202.59,202.52,1.50136612]
["bitfinex","SOLUSD",1758794513041,1.50136612,202.58,202.53,44.68]
["bitfinex","SOLUSD",1758794513358,1.50136612,202.56,202.54,44.02]
["bitfinex","SOLUSD",1758794513943,1.50136612,202.57,202.54,44.68]
["bitfinex","SOLUSD",1758794514449,1.50136612,202.55,202.54,44.02]
["bitfinex","SOLUSD",1758794514837,1.50136612,202.56,202.54,44.68]
["bitfinex","SOLUSD",1758794515056,1.50136612,202.57,202.55,0.66]
["bitfinex","SOLUSD",1758794515357,1.50136612,202.59,202.56,0.66]
["bitfinex","SOLUSD",1758794515563,1.50136612,202.6,202.57,0.66]
["bitfinex","SOLUSD",1758794515747,1.50136612,202.59,202.57,0.66]
["bitfinex","SOLUSD",1758794516351,1.50136612,202.59,202.58,44.0]
["bitfinex","SOLUSD",1758794516659,1.50136612,202.6,202.58,44.68]
["bitfinex","SOLUSD",1758794516868,4.935069,202.64,202.59,0.68]
["bitfinex","SOLUSD",1758794517160,1.50136612,202.62,202.6,43.98]
["bitfinex","SOLUSD",1758794517339,1.50136612,202.61,202.6,43.98]
["bitfinex","SOLUSD",1758794520360,3.20708093,202.64,202.6,44.66]
["bitfinex","SOLUSD",1758794520664,1.50136612,202.61,202.6,43.96]
["bitfinex","SOLUSD",1758794520976,0.2,202.68,202.61,0.68]
["bitfinex","SOLUSD",1758794521148,1.50136612,202.67,202.61,0.68]
["bitfinex","SOLUSD",1758794521346,1.50136612,202.67,202.61,2.18136612]
["bitfinex","SOLUSD",1758794521545,1.50136612,202.67,202.62,0.68]
["bitfinex","SOLUSD",1758794521741,1.50136612,202.66,202.63,0.68]
["bitfinex","SOLUSD",1758794521956,1.50136612,202.64,202.6,44.65]
["bitfinex","SOLUSD",1758794522264,1.50136612,202.62,202.61,44.63]
["bitfinex","SOLUSD",1758794522658,1.50136612,202.63,202.61,44.63]
["bitfinex","SOLUSD",1758794523264,4.93471607,202.65,202.61,44.63]
["bitfinex","SOLUSD",1758794523466,1.50136612,202.63,202.61,44.63]
["bitfinex","SOLUSD",1758794524040,4.93421994,202.67,202.62,0.69]
["bitfinex","SOLUSD",1758794524368,1.50136612,202.66,202.63,0.69]
["bitfinex","SOLUSD",1758794524960,1.50136612,202.65,202.63,0.69]
["bitfinex","SOLUSD",1758794525266,4.93421994,202.67,202.61,48.87542508]
["bitfinex","SOLUSD",1758794525477,1.70136612,202.68,202.64,0.69]
["bitfinex","SOLUSD",1758794525681,0.2,202.68,202.64,2.19136612]
["bitfinex","SOLUSD",1758794525854,0.2,202.68,202.61,17.27440143]
["bitfinex","SOLUSD",1758794525855,0.2,202.68,202.66,1.50136612]
["bitfinex","SOLUSD",1758794526046,0.2,202.68,202.65,43.9]
["bitfinex","SOLUSD",1758794526047,0.2,202.68,202.67,1.50136612]
["bitfinex","SOLUSD",1758794526564,0.2,202.68,202.67,2.19136612]
["bitfinex","SOLUSD",1758794527573,0.2,202.68,202.67,7.12549549]
["bitfinex","SOLUSD",1758794528658,0.2,202.68,202.51,24.89818301]
["bitfinex","SOLUSD",1758794528659,0.2,202.68,202.64,5.62483203]
["bitfinex","SOLUSD",1758794528977,1.50136612,202.66,202.62,0.69]
["bitfinex","SOLUSD",1758794529271,1.50136612,202.65,202.63,43.88]
["bitfinex","SOLUSD",1758794529562,1.50136612,202.64,202.62,0.69]
["bitfinex","SOLUSD",1758794529882,1.50136612,202.63,202.62,36.52]
["bitfinex","SOLUSD",1758794530665,0.72,202.66,202.62,36.52]
["bitfinex","SOLUSD",1758794530666,1.50136612,202.64,202.62,36.52]
["bitfinex","SOLUSD",1758794530965,1.50136612,202.65,202.62,36.52]
["bitfinex","SOLUSD",1758794531171,27.70136612,202.68,202.63,0.69]
["bitfinex","SOLUSD",1758794531353,27.70136612,202.68,202.64,0.69]
["bitfinex","SOLUSD",1758794531354,1.70136612,202.68,202.64,0.69]
["bitfinex","SOLUSD",1758794531754,1.70136612,202.68,202.64,5.62474944]
["bitfinex","SOLUSD",1758794532067,0.2,202.68,202.65,0.69]
["bitfinex","SOLUSD",1758794532280,0.2,202.68,202.66,0.69]
["bitfinex","SOLUSD",1758794532458,0.2,202.68,202.67,45.34136612]
["bitfinex","SOLUSD",1758794532662,0.2,202.68,202.67,48.43225514]
["bitfinex","SOLUSD",1758794533292,0.2,202.68,202.67,44.53]
["bitfinex","SOLUSD",1758794533644,0.2,202.68,202.67,48.43225514]
["bitfinex","SOLUSD",1758794533958,0.2,202.68,202.67,53.36638451]
["bitfinex","SOLUSD",1758794534158,0.2,202.68,202.67,49.46412937]
["bitfinex","SOLUSD",1758794534761,0.2,202.68,202.67,55.11109146]
["bitfinex","SOLUSD",1758794539568,0.2,202.68,202.67,94.62668547]
["bitfinex","SOLUSD",1758794539569,1e-08,202.68,202.67,94.62668547]
["bitfinex","SOLUSD",1758794540359,1e-08,202.68,202.67,5.62412937]
["bitfinex","SOLUSD",1758794540562,1e-08,202.68,202.67,55.03109146]
["bitfinex","SOLUSD",1758794541175,1e-08,202.68,202.67,6.33696209]
["bitfinex","SOLUSD",1758794541376,1e-08,202.68,202.67,55.03109146]
["bitfinex","SOLUSD",1758794545685,1e-08,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1758794545887,1e-08,202.68,202.67,43.7]
["bitfinex","SOLUSD",1758794546093,1e-08,202.68,202.63,4.93510339]
["bitfinex","SOLUSD",1758794546273,1e-08,202.68,202.64,43.7]
["bitfinex","SOLUSD",1758794546478,6.30696209,202.67,202.64,43.7]
["bitfinex","SOLUSD",1758794546679,0.66,202.66,202.64,43.7]
["bitfinex","SOLUSD",1758794546985,1e-08,202.68,202.64,43.7]
["bitfinex","SOLUSD",1758794547190,1e-08,202.68,202.65,4.93461633]
["bitfinex","SOLUSD",1758794547372,1e-08,202.68,202.66,43.68]
["bitfinex","SOLUSD",1758794547789,0.66000001,202.68,202.66,43.68]
["bitfinex","SOLUSD",1758794547993,6.3069621,202.68,202.66,43.68]
["bitfinex","SOLUSD",1758794548373,0.66000001,202.68,202.66,43.68]
["bitfinex","SOLUSD",1758794548573,1e-08,202.68,202.66,43.68]
["bitfinex","SOLUSD",1758794549177,1e-08,202.68,202.67,4.93412937]
["bitfinex","SOLUSD",1758794549384,1e-08,202.68,202.67,11.25109146]
["bitfinex","SOLUSD",1758794550504,1e-08,202.68,202.67,24.84668547]
["bitfinex","SOLUSD",1758794552583,1e-08,202.68,202.67,5.60412937]
["bitfinex","SOLUSD",1758794552911,1e-08,202.68,202.67,68.48668547]
["bitfinex","SOLUSD",1758794555392,1e-08,202.68,202.67,83.33668547]
["bitfinex","SOLUSD",1758794557787,1e-08,202.68,202.67,43.58]
["bitfinex","SOLUSD",1758794557995,1e-08,202.68,202.67,49.89696209]
["bitfinex","SOLUSD",1758794558388,1e-08,202.68,202.67,54.83109146]
["bitfinex","SOLUSD",1758794558795,1e-08,202.68,202.67,68.42668547]
["bitfinex","SOLUSD",1758794560002,1e-08,202.68,202.67,49.18412937]
["bitfinex","SOLUSD",1758794560203,1e-08,202.68,202.67,54.83109146]
["bitfinex","SOLUSD",1758794561896,1e-08,202.68,202.67,68.42668547]
["bitfinex","SOLUSD",1758794562297,1e-08,202.68,202.67,83.27668547]
["bitfinex","SOLUSD",1758794562493,1e-08,202.68,202.67,109.27668547]
["bitfinex","SOLUSD",1758794563991,1e-08,202.68,202.67,83.27668547]
["bitfinex","SOLUSD",1758794564238,0.66,202.79,202.74,26.0]
["bitfinex","SOLUSD",1758794564410,0.2,202.83,202.78,5.64696209]
["bitfinex","SOLUSD",1758794564611,0.2,202.83,202.82,4.93048022]
["bitfinex","SOLUSD",1758794564796,0.86,202.83,202.82,48.45048022]
["bitfinex","SOLUSD",1758794565909,0.2,202.83,202.82,48.45048022]
["bitfinex","SOLUSD",1758794566108,0.86,202.83,202.82,48.45048022]
["bitfinex","SOLUSD",1758794567104,0.2,202.83,202.82,48.45048022]
["bitfinex","SOLUSD",1758794567901,0.2,202.83,202.82,49.12048022]
["bitfinex","SOLUSD",1758794568101,0.2,202.83,202.82,54.72744231]
["bitfinex","SOLUSD",1758794568806,1e-08,202.83,202.82,54.72744231]
["bitfinex","SOLUSD",1758794569112,1e-08,202.84,202.82,54.72744231]
["bitfinex","SOLUSD",1758794569414,1e-08,202.84,202.83,5.64696209]
["bitfinex","SOLUSD",1758794569613,1e-08,202.84,202.83,6.31696209]
["bitfinex","SOLUSD",1758794570111,1e-08,202.84,202.82,48.41048022]
["bitfinex","SOLUSD",1758794570318,1e-08,202.84,202.83,5.64696209]
["bitfinex","SOLUSD",1758794570526,1e-08,202.84,202.82,48.41048022]
["bitfinex","SOLUSD",1758794570814,1e-08,202.84,202.83,10.57719923]
["bitfinex","SOLUSD",1758794571317,1e-08,202.84,202.83,11.24719923]
["bitfinex","SOLUSD",1758794572307,1e-08,202.84,202.83,5.60023714]
["bitfinex","SOLUSD",1758794572514,1e-08,202.84,202.83,24.84279324]
["bitfinex","SOLUSD",1758794573494,1e-08,202.84,202.83,53.99719923]
["bitfinex","SOLUSD",1758794573699,1e-08,202.84,202.83,48.35023714]
["bitfinex","SOLUSD",1758794574002,1e-08,202.84,202.83,53.99719923]
["bitfinex","SOLUSD",1758794574198,1e-08,202.84,202.83,54.66719923]
["bitfinex","SOLUSD",1758794574419,1e-08,202.84,202.83,68.26279324]
["bitfinex","SOLUSD",1758794575200,1e-08,202.88,202.86,26.0]
["bitfinex","SOLUSD",1758794575399,1e-08,202.88,202.87,49.04696209]
["bitfinex","SOLUSD",1758794576014,0.88,202.95,202.87,49.73696209]
["bitfinex","SOLUSD",1758794576201,0.88,202.95,202.92,5.64696209]
["bitfinex","SOLUSD",1758794576399,0.68,202.94,202.92,5.64696209]
["bitfinex","SOLUSD",1758794576621,0.68,202.94,202.93,43.4]
["bitfinex","SOLUSD",1758794577014,0.68,202.94,202.93,53.9747697]
["bitfinex","SOLUSD",1758794577326,0.2,202.95,202.93,53.9747697]
["bitfinex","SOLUSD",1758794577795,0.88,202.95,202.93,53.9747697]
["bitfinex","SOLUSD",1758794578219,0.2,202.95,202.93,53.9747697]
["bitfinex","SOLUSD",1758794579027,0.2,202.95,202.93,48.32780761]
["bitfinex","SOLUSD",1758794579212,0.2,202.95,202.93,53.9747697]
["bitfinex","SOLUSD",1758794579519,0.2,202.95,202.94,5.64696209]
["bitfinex","SOLUSD",1758794579823,0.2,202.95,202.93,48.32780761]
["bitfinex","SOLUSD",1758794580009,0.68,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758794580416,0.68,202.94,202.93,48.28780761]
["bitfinex","SOLUSD",1758794580728,11.25453912,202.94,202.92,43.34]
["bitfinex","SOLUSD",1758794580924,4.92757703,202.94,202.93,42.11]
["bitfinex","SOLUSD",1758794581103,4.92757703,202.94,202.93,43.34]
["bitfinex","SOLUSD",1758794581518,26.0,202.93,202.82,17.25668079]
["bitfinex","SOLUSD",1758794581716,26.0,202.93,202.83,43.34]
["bitfinex","SOLUSD",1758794582001,5.64696209,202.87,202.83,43.34]
["bitfinex","SOLUSD",1758794582206,0.2,202.95,202.83,48.98696209]
["bitfinex","SOLUSD",1758794582403,5.64696209,202.91,202.84,10.57695617]
["bitfinex","SOLUSD",1758794582625,5.64696209,202.9,202.84,17.25497929]
["bitfinex","SOLUSD",1758794583017,5.64696209,202.89,202.84,17.25497929]
["bitfinex","SOLUSD",1758794583536,5.64696209,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1758794583717,5.64696209,202.9,202.85,43.32]
["bitfinex","SOLUSD",1758794584025,26.0,202.94,202.85,43.32]
["bitfinex","SOLUSD",1758794584212,5.64696209,202.9,202.85,43.32]
["bitfinex","SOLUSD",1758794584529,0.2,202.95,202.87,4.92926504]
["bitfinex","SOLUSD",1758794584830,0.2,202.95,202.88,43.32]
["bitfinex","SOLUSD",1758794585341,5.64696209,202.94,202.88,43.32]
["bitfinex","SOLUSD",1758794585527,5.64696209,202.93,202.88,43.32]
["bitfinex","SOLUSD",1758794586614,5.64696209,202.93,202.89,4.92877914]
["bitfinex","SOLUSD",1758794588930,0.2,202.95,202.94,48.20756479]
["bitfinex","SOLUSD",1758794589435,0.2,202.95,202.94,43.28]
["bitfinex","SOLUSD",1758794590332,0.2,202.95,202.94,48.20756479]
["bitfinex","SOLUSD",1758794591644,0.2,202.95,202.94,43.28]
["bitfinex","SOLUSD",1758794592244,0.2,202.95,202.94,48.20756479]
["bitfinex","SOLUSD",1758794592450,0.2,202.95,202.94,48.85756479]
["bitfinex","SOLUSD",1758794592943,0.2,202.95,202.94,48.20756479]
["bitfinex","SOLUSD",1758794593529,0.2,202.95,202.94,48.85756479]
["bitfinex","SOLUSD",1758794593833,0.2,202.95,202.94,54.50452688]
["bitfinex","SOLUSD",1758794594131,0.2,203.0,202.94,66.82343887]
["bitfinex","SOLUSD",1758794594324,0.2,203.0,202.97,5.64696209]
["bitfinex","SOLUSD",1758794594647,0.2,203.0,202.98,47.11004296]
["bitfinex","SOLUSD",1758794594846,0.2,203.0,202.99,0.65]
["bitfinex","SOLUSD",1758794595020,0.2,203.0,202.99,5.57635105]
["bitfinex","SOLUSD",1758794595220,0.2,203.0,202.99,5.32444243]
["bitfinex","SOLUSD",1758794595522,0.2,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758794595731,0.2,203.0,202.98,48.14658571]
["bitfinex","SOLUSD",1758794597041,0.2,203.0,202.98,43.22]
["bitfinex","SOLUSD",1758794597241,0.2,203.0,202.98,48.14657455]
["bitfinex","SOLUSD",1758794597443,0.2,203.0,202.98,4.92657455]
["bitfinex","SOLUSD",1758794597743,0.2,203.0,202.99,43.18]
["bitfinex","SOLUSD",1758794598039,0.2,203.0,202.99,43.83]
["bitfinex","SOLUSD",1758794599265,0.2,203.0,202.99,48.75635105]
["bitfinex","SOLUSD",1758794601242,0.2,203.0,202.99,5.57635105]
["bitfinex","SOLUSD",1758794601442,0.2,203.0,202.99,48.71635105]
["bitfinex","SOLUSD",1758794601751,0.2,203.0,202.99,52.60639401]
["bitfinex","SOLUSD",1758794602742,0.2,203.0,202.99,66.20198802]
["bitfinex","SOLUSD",1758794603544,1e-08,203.0,202.99,66.20198802]
["bitfinex","SOLUSD",1758794604829,1e-08,203.0,202.99,81.05198802]
["bitfinex","SOLUSD",1758794605338,1e-08,203.0,202.99,96.14917891]
["bitfinex","SOLUSD",1758794605552,0.2,203.09,203.03,39.59559401]
["bitfinex","SOLUSD",1758794605754,0.2,203.09,203.08,3.89004296]
["bitfinex","SOLUSD",1758794605945,0.2,203.09,203.08,60.58563697]
["bitfinex","SOLUSD",1758794606145,0.2,203.09,203.08,61.24563697]
["bitfinex","SOLUSD",1758794606554,0.2,203.09,203.08,46.99004296]
["bitfinex","SOLUSD",1758794606963,0.2,203.09,203.08,47.65004296]
["bitfinex","SOLUSD",1758794607160,0.2,203.09,203.08,61.24563697]
["bitfinex","SOLUSD",1758794607462,0.2,203.09,203.08,66.16980478]
["bitfinex","SOLUSD",1758794607644,0.2,203.09,203.08,51.89421077]
["bitfinex","SOLUSD",1758794607959,0.2,203.09,203.08,66.14980478]
["bitfinex","SOLUSD",1758794608459,0.2,203.09,203.08,48.00416781]
["bitfinex","SOLUSD",1758794610649,0.2,203.09,203.03,38.97312621]
["bitfinex","SOLUSD",1758794610849,4.33004296,203.08,203.03,4.92534718]
["bitfinex","SOLUSD",1758794611159,0.44,203.07,203.04,35.14]
["bitfinex","SOLUSD",1758794612566,3.89004296,203.08,203.04,35.14]
["bitfinex","SOLUSD",1758794612763,4.33004296,203.08,203.04,40.06509343]
["bitfinex","SOLUSD",1758794613772,0.44,203.08,203.04,40.06509343]
["bitfinex","SOLUSD",1758794613948,5.36418304,203.08,203.04,35.14]
["bitfinex","SOLUSD",1758794614763,0.44,203.08,203.04,40.0650846]
["bitfinex","SOLUSD",1758794615171,0.44,203.08,203.04,35.14]
["bitfinex","SOLUSD",1758794615365,30.09004296,203.09,203.04,40.06508889]
["bitfinex","SOLUSD",1758794615553,0.2,203.09,203.04,40.06508889]
["bitfinex","SOLUSD",1758794615754,0.2,203.09,203.05,0.66]
["bitfinex","SOLUSD",1758794616055,0.2,203.09,203.06,0.66]
["bitfinex","SOLUSD",1758794616275,0.2,203.09,203.07,43.66]
["bitfinex","SOLUSD",1758794616454,0.2,203.09,203.08,43.0]
["bitfinex","SOLUSD",1758794616841,0.2,203.09,203.08,42.87404569]
["bitfinex","SOLUSD",1758794617942,0.2,203.09,203.08,47.7982135]
["bitfinex","SOLUSD",1758794618561,0.2,203.09,203.08,42.87404569]
["bitfinex","SOLUSD",1758794621684,0.2,203.09,203.08,47.7982135]
["bitfinex","SOLUSD",1758794622001,0.2,203.09,203.08,48.4582135]
["bitfinex","SOLUSD",1758794623888,0.2,203.09,203.08,62.05380751]
["bitfinex","SOLUSD",1758794624067,0.2,203.09,203.08,48.4582135]
["bitfinex","SOLUSD",1758794624502,0.2,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1758794624678,0.2,203.12,203.11,3.89004296]
["bitfinex","SOLUSD",1758794624879,0.2,203.12,203.1,43.58]
["bitfinex","SOLUSD",1758794625078,0.2,203.12,203.11,4.55004296]
["bitfinex","SOLUSD",1758794625388,0.2,203.12,203.11,0.66]
["bitfinex","SOLUSD",1758794625575,0.2,203.12,203.11,42.92]
["bitfinex","SOLUSD",1758794625785,0.2,203.12,203.11,48.5034405]
["bitfinex","SOLUSD",1758794625974,0.2,203.12,203.11,47.8434405]
["bitfinex","SOLUSD",1758794626168,0.2,203.12,203.11,48.5034405]
["bitfinex","SOLUSD",1758794626823,0.2,203.12,203.11,47.8434405]
["bitfinex","SOLUSD",1758794626979,0.2,203.12,203.07,0.66]
["bitfinex","SOLUSD",1758794627311,0.2,203.12,203.08,43.56]
["bitfinex","SOLUSD",1758794627470,0.2,203.12,203.08,48.48415292]
["bitfinex","SOLUSD",1758794628112,0.2,203.12,203.09,0.66]
["bitfinex","SOLUSD",1758794628315,0.2,203.12,203.1,43.56]
["bitfinex","SOLUSD",1758794629915,0.2,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1758794630114,0.2,203.12,203.11,5.5834405]
["bitfinex","SOLUSD",1758794632381,0.2,203.12,203.11,19.17903451]
["bitfinex","SOLUSD",1758794633383,0.2,203.12,203.11,4.9234405]
["bitfinex","SOLUSD",1758794633694,0.2,203.12,203.11,47.7634405]
["bitfinex","SOLUSD",1758794633902,0.2,203.12,203.11,48.4234405]
["bitfinex","SOLUSD",1758794635111,0.2,203.12,203.11,47.7634405]
["bitfinex","SOLUSD",1758794635315,0.2,203.12,203.11,48.4234405]
["bitfinex","SOLUSD",1758794636392,0.2,203.12,203.11,47.7634405]
["bitfinex","SOLUSD",1758794637489,0.2,203.12,203.11,42.84]
["bitfinex","SOLUSD",1758794639332,0.2,203.12,203.11,47.7634405]
["bitfinex","SOLUSD",1758794639885,0.2,203.12,203.11,42.84]
["bitfinex","SOLUSD",1758794640209,0.2,203.12,203.11,42.78]
["bitfinex","SOLUSD",1758794640915,5.5631981,203.12,203.11,42.78]
["bitfinex","SOLUSD",1758794641107,12.35949409,203.12,203.11,42.78]
["bitfinex","SOLUSD",1758794641818,12.35949409,203.12,203.02,12.31350626]
["bitfinex","SOLUSD",1758794641819,26.0,203.09,203.02,4.92541974]
["bitfinex","SOLUSD",1758794642015,1.49188836,203.06,202.98,38.48]
["bitfinex","SOLUSD",1758794642316,1.49188836,203.06,202.99,48.39633312]
["bitfinex","SOLUSD",1758794643012,1.49188836,203.06,203.0,0.71]
["bitfinex","SOLUSD",1758794643214,1.49188836,203.06,203.01,4.92586572]
["bitfinex","SOLUSD",1758794643417,6.41664051,203.06,203.02,42.76]
["bitfinex","SOLUSD",1758794643606,6.41664051,203.06,203.02,43.47]
["bitfinex","SOLUSD",1758794643918,6.41664051,203.06,203.02,42.76]
["bitfinex","SOLUSD",1758794644088,4.92475215,203.06,203.02,42.76]
["bitfinex","SOLUSD",1758794644293,1.49188836,203.05,203.02,43.47]
["bitfinex","SOLUSD",1758794644807,1.49188836,203.05,203.02,42.76]
["bitfinex","SOLUSD",1758794645598,1.49188836,203.05,203.03,0.71]
["bitfinex","SOLUSD",1758794645808,0.44,203.09,203.03,0.71]
["bitfinex","SOLUSD",1758794646111,1.49188836,203.07,203.03,0.71]
["bitfinex","SOLUSD",1758794646615,8.58766539,203.09,203.03,0.71]
["bitfinex","SOLUSD",1758794646616,1.49188836,203.06,203.03,0.71]
["bitfinex","SOLUSD",1758794647199,1.49188836,203.06,203.03,5.63524141]
["bitfinex","SOLUSD",1758794648013,1.49188836,203.06,203.03,4.92524141]
["bitfinex","SOLUSD",1758794648225,1.49188836,203.06,203.03,5.63524141]
["bitfinex","SOLUSD",1758794649712,1.49188836,203.05,203.02,42.76]
["bitfinex","SOLUSD",1758794649913,1.49188836,203.05,203.03,0.71]
["bitfinex","SOLUSD",1758794650117,1.49188836,203.05,203.02,42.76]
["bitfinex","SOLUSD",1758794650319,1.49188836,203.05,203.02,43.47]
["bitfinex","SOLUSD",1758794650517,1.49188836,203.03,203.02,42.76]
["bitfinex","SOLUSD",1758794650707,1.93188836,203.03,203.02,42.7]
["bitfinex","SOLUSD",1758794651620,1.49188836,203.03,203.02,42.7]
["bitfinex","SOLUSD",1758794652828,1.49188836,203.06,203.02,60.64968081]
["bitfinex","SOLUSD",1758794653006,80.79188836,203.07,203.03,0.71]
["bitfinex","SOLUSD",1758794653705,80.79188836,203.07,203.03,5.63514824]
["bitfinex","SOLUSD",1758794653902,80.79188836,203.07,203.02,42.7]
["bitfinex","SOLUSD",1758794654107,1.49188836,203.07,203.02,48.33553821]
["bitfinex","SOLUSD",1758794654310,1.49188836,203.07,203.03,0.71]
["bitfinex","SOLUSD",1758794655023,1.49188836,203.07,203.02,59.93959593]
["bitfinex","SOLUSD",1758794655217,1.49188836,203.07,203.02,60.64959593]
["bitfinex","SOLUSD",1758794655417,1.49188836,203.05,203.02,60.64959593]
["bitfinex","SOLUSD",1758794655625,1.49188836,203.05,203.02,48.33553821]
["bitfinex","SOLUSD",1758794656310,26.0,203.08,203.03,0.71]
["bitfinex","SOLUSD",1758794656510,79.3,203.07,203.04,0.71]
["bitfinex","SOLUSD",1758794656711,138.12321604,203.12,203.05,44.99340216]
["bitfinex","SOLUSD",1758794656712,0.2,203.12,203.05,44.99340216]
["bitfinex","SOLUSD",1758794656918,0.2,203.12,203.06,3.04340216]
["bitfinex","SOLUSD",1758794657117,0.2,203.12,203.07,0.71]
["bitfinex","SOLUSD",1758794657318,0.2,203.12,203.08,42.64]
["bitfinex","SOLUSD",1758794657717,0.2,203.12,203.09,0.71]
["bitfinex","SOLUSD",1758794658337,0.2,203.12,203.1,4.92368291]
["bitfinex","SOLUSD",1758794658524,0.2,203.12,203.11,42.64]
["bitfinex","SOLUSD",1758794661530,0.2,203.12,203.11,42.62]
["bitfinex","SOLUSD",1758794661531,2.53340216,203.12,203.11,42.62]
["bitfinex","SOLUSD",1758794662741,7.45660026,203.12,203.11,42.62]
["bitfinex","SOLUSD",1758794663421,2.53340216,203.12,203.11,42.62]
["bitfinex","SOLUSD",1758794666149,2.53340216,203.12,203.11,43.28]
["bitfinex","SOLUSD",1758794666318,2.53340216,203.12,203.11,48.2034405]
["bitfinex","SOLUSD",1758794666319,0.2,203.12,203.11,48.2034405]
["bitfinex","SOLUSD",1758794666835,13.59559401,203.23,203.11,60.51204175]
["bitfinex","SOLUSD",1758794667018,2.33340216,203.19,203.12,2.99340216]
["bitfinex","SOLUSD",1758794667221,26.0,203.22,203.12,2.99340216]
["bitfinex","SOLUSD",1758794667516,2.33340216,203.19,203.12,0.66]
["bitfinex","SOLUSD",1758794667925,2.33340216,203.17,203.12,0.66]
["bitfinex","SOLUSD",1758794668226,2.33340216,203.17,203.14,4.92271339]
["bitfinex","SOLUSD",1758794668538,2.33340216,203.17,203.15,42.54]
["bitfinex","SOLUSD",1758794668737,4.92126902,203.2,203.15,42.54]
["bitfinex","SOLUSD",1758794668939,2.33340216,203.18,203.15,42.54]
["bitfinex","SOLUSD",1758794669626,2.33340216,203.18,203.16,0.66]
["bitfinex","SOLUSD",1758794670214,25.89692747,203.23,203.16,0.66]
["bitfinex","SOLUSD",1758794670215,2.33340216,203.2,203.16,0.66]
["bitfinex","SOLUSD",1758794670533,2.33340216,203.22,203.17,0.66]
["bitfinex","SOLUSD",1758794670733,2.33340216,203.22,203.18,43.18]
["bitfinex","SOLUSD",1758794671441,2.33340216,203.22,203.18,48.10151345]
["bitfinex","SOLUSD",1758794672016,2.33340216,203.2,203.18,42.52]
["bitfinex","SOLUSD",1758794673235,4.92053338,203.23,203.18,42.52]
["bitfinex","SOLUSD",1758794673443,2.33340216,203.21,203.18,42.52]
["bitfinex","SOLUSD",1758794674236,2.33340216,203.21,203.18,43.18]
["bitfinex","SOLUSD",1758794674435,2.33340216,203.19,203.18,42.52]
["bitfinex","SOLUSD",1758794674615,4.9210352,203.21,203.18,42.52]
["bitfinex","SOLUSD",1758794674812,2.33340216,203.19,203.18,42.52]
["bitfinex","SOLUSD",1758794675044,81.63340216,203.21,203.18,48.10174426]
["bitfinex","SOLUSD",1758794675246,79.3,203.21,203.18,48.10174426]
["bitfinex","SOLUSD",1758794675846,2.33340216,203.2,203.18,43.18]
["bitfinex","SOLUSD",1758794676648,81.63340216,203.21,203.18,48.10172908]
["bitfinex","SOLUSD",1758794676826,79.3,203.21,203.18,47.44172908]
["bitfinex","SOLUSD",1758794677016,2.33340216,203.22,203.19,0.66]
["bitfinex","SOLUSD",1758794677222,2.33340216,203.22,203.2,0.66]
["bitfinex","SOLUSD",1758794677424,2.33340216,203.22,203.21,42.44]
["bitfinex","SOLUSD",1758794680035,7.25417767,203.22,203.21,42.42]
["bitfinex","SOLUSD",1758794680619,4.92077551,203.22,203.21,42.42]
["bitfinex","SOLUSD",1758794680821,33.25417767,203.22,203.21,42.42]
["bitfinex","SOLUSD",1758794687839,33.25417767,203.22,203.21,43.08]
["bitfinex","SOLUSD",1758794688245,28.33340216,203.22,203.21,43.08]
["bitfinex","SOLUSD",1758794688562,33.25417767,203.22,203.21,43.08]
["bitfinex","SOLUSD",1758794688939,33.25417767,203.22,203.21,42.42]
["bitfinex","SOLUSD",1758794689434,33.25417767,203.22,203.21,43.08]
["bitfinex","SOLUSD",1758794690134,33.25417767,203.22,203.21,42.42]
["bitfinex","SOLUSD",1758794690928,36.83843445,203.22,203.21,42.42]
["bitfinex","SOLUSD",1758794691430,36.83843445,203.22,203.18,42.3]
["bitfinex","SOLUSD",1758794691431,49.14037323,203.22,203.18,42.3]
["bitfinex","SOLUSD",1758794691629,2.33340216,203.19,203.18,42.3]
["bitfinex","SOLUSD",1758794692230,28.33340216,203.19,203.18,42.3]
["bitfinex","SOLUSD",1758794693430,33.2549042,203.19,203.18,42.3]
["bitfinex","SOLUSD",1758794695750,26.0,203.19,203.18,42.99]
["bitfinex","SOLUSD",1758794695959,2.33340216,203.19,203.18,42.99]
["bitfinex","SOLUSD",1758794697041,19.67371757,203.25,203.18,47.91174426]
["bitfinex","SOLUSD",1758794697344,2.33340216,203.2,203.19,0.69]
["bitfinex","SOLUSD",1758794700257,3.23612449,203.22,203.19,0.69]
["bitfinex","SOLUSD",1758794700456,2.33340216,203.2,203.18,42.3]
["bitfinex","SOLUSD",1758794700972,2.33340216,203.19,203.18,42.3]
["bitfinex","SOLUSD",1758794701658,2.33340216,203.19,203.18,42.99]
["bitfinex","SOLUSD",1758794702161,2.33340216,203.2,203.18,42.99]
["bitfinex","SOLUSD",1758794702360,2.33340216,203.2,203.19,0.65]
["bitfinex","SOLUSD",1758794702531,79.3,203.25,203.19,0.65]
["bitfinex","SOLUSD",1758794702732,79.3,203.25,203.2,2.33340216]
["bitfinex","SOLUSD",1758794702933,79.3,203.25,203.21,0.65]
["bitfinex","SOLUSD",1758794703157,29.95989825,203.3,203.23,2.33340216]
["bitfinex","SOLUSD",1758794703158,2.43340216,203.3,203.23,2.33340216]
["bitfinex","SOLUSD",1758794703368,3.5991755,203.29,203.24,0.65]
["bitfinex","SOLUSD",1758794703665,0.1,203.3,203.25,7.25345136]
["bitfinex","SOLUSD",1758794703842,0.1,203.3,203.26,42.83]
["bitfinex","SOLUSD",1758794704341,0.1,203.3,203.27,0.65]
["bitfinex","SOLUSD",1758794704779,0.1,203.3,203.29,2.33340216]
["bitfinex","SOLUSD",1758794704936,0.1,203.3,203.29,2.98340216]
["bitfinex","SOLUSD",1758794705272,0.1,203.3,203.29,0.65]
["bitfinex","SOLUSD",1758794705573,0.1,203.3,203.29,5.56908111]
["bitfinex","SOLUSD",1758794705871,0.1,203.3,203.29,47.72908111]
["bitfinex","SOLUSD",1758794707346,0.1,203.3,203.29,63.65807728]
["bitfinex","SOLUSD",1758794708072,0.1,203.3,203.29,0.65]
["bitfinex","SOLUSD",1758794708073,2.43340216,203.3,203.29,0.65]
["bitfinex","SOLUSD",1758794708237,2.43340216,203.3,203.29,42.79]
["bitfinex","SOLUSD",1758794708439,0.1,203.3,203.29,42.79]
["bitfinex","SOLUSD",1758794708759,2.43340216,203.3,203.29,42.79]
["bitfinex","SOLUSD",1758794708932,0.1,203.3,203.29,42.79]
["bitfinex","SOLUSD",1758794709556,2.43340216,203.3,203.29,0.65]
["bitfinex","SOLUSD",1758794709763,2.43340216,203.3,203.29,42.1]
["bitfinex","SOLUSD",1758794710056,7.35229341,203.3,203.29,42.1]
["bitfinex","SOLUSD",1758794710232,7.35229341,203.3,203.22,0.65]
["bitfinex","SOLUSD",1758794710435,2.33340216,203.24,203.23,42.1]
["bitfinex","SOLUSD",1758794710639,26.0,203.27,203.23,42.1]
["bitfinex","SOLUSD",1758794710840,26.0,203.27,203.21,0.65]
["bitfinex","SOLUSD",1758794710841,2.33340216,203.24,203.21,0.65]
["bitfinex","SOLUSD",1758794711166,26.0,203.26,203.21,0.65]
["bitfinex","SOLUSD",1758794711167,2.33340216,203.22,203.21,0.65]
["bitfinex","SOLUSD",1758794711340,2.33340216,203.22,203.21,42.75]
["bitfinex","SOLUSD",1758794712062,2.33340216,203.23,203.21,42.75]
["bitfinex","SOLUSD",1758794712271,26.0,203.27,203.22,0.65]
["bitfinex","SOLUSD",1758794712469,26.0,203.26,203.22,0.65]
["bitfinex","SOLUSD",1758794712649,28.33340216,203.26,203.22,0.65]
["bitfinex","SOLUSD",1758794713644,2.33340216,203.26,203.22,5.57062026]
["bitfinex","SOLUSD",1758794713848,2.33340216,203.26,203.23,0.65]
["bitfinex","SOLUSD",1758794714043,2.33340216,203.24,203.21,42.06]
["bitfinex","SOLUSD",1758794714247,2.33340216,203.22,203.21,42.06]
["bitfinex","SOLUSD",1758794714559,17.2201722,203.25,203.21,42.06]
["bitfinex","SOLUSD",1758794714758,2.33340216,203.22,203.21,42.06]
["bitfinex","SOLUSD",1758794715646,2.33340216,203.22,203.21,42.71]
["bitfinex","SOLUSD",1758794715843,26.0,203.28,203.21,42.71]
["bitfinex","SOLUSD",1758794716059,2.33340216,203.25,203.22,0.65]
["bitfinex","SOLUSD",1758794716367,2.33340216,203.25,203.23,0.65]
["bitfinex","SOLUSD",1758794716661,1.49085197,203.24,203.18,4.92171419]
["bitfinex","SOLUSD",1758794716870,1.49085197,203.22,203.2,0.65]
["bitfinex","SOLUSD",1758794717076,1.49085197,203.22,203.21,0.65]
["bitfinex","SOLUSD",1758794717957,1.49085197,203.23,203.21,0.65]
["bitfinex","SOLUSD",1758794718265,1.49085197,203.23,203.22,0.65]
["bitfinex","SOLUSD",1758794718854,1.49085197,203.23,203.18,0.65]
["bitfinex","SOLUSD",1758794719058,26.0,203.24,203.19,42.67]
["bitfinex","SOLUSD",1758794719245,26.0,203.24,203.2,0.65]
["bitfinex","SOLUSD",1758794719445,26.0,203.24,203.21,42.02]
["bitfinex","SOLUSD",1758794720168,4.92037512,203.24,203.21,42.02]
["bitfinex","SOLUSD",1758794720468,1.49085197,203.22,203.21,42.02]
["bitfinex","SOLUSD",1758794721558,1.49085197,203.24,203.21,42.67]
["bitfinex","SOLUSD",1758794721754,106.79085197,203.25,203.22,0.65]
["bitfinex","SOLUSD",1758794722063,1.49085197,203.24,203.23,0.65]
["bitfinex","SOLUSD",1758794723071,26.0,203.26,203.23,0.65]
["bitfinex","SOLUSD",1758794723257,1.49085197,203.24,203.22,4.92073042]
["bitfinex","SOLUSD",1758794723458,1.49085197,203.27,203.22,4.92073042]
["bitfinex","SOLUSD",1758794723860,1.49085197,203.26,203.23,0.65]
["bitfinex","SOLUSD",1758794724184,1.49085197,203.26,203.24,0.65]
["bitfinex","SOLUSD",1758794724367,1.49085197,203.26,203.25,41.98]
["bitfinex","SOLUSD",1758794725477,26.0,203.26,203.25,41.98]
["bitfinex","SOLUSD",1758794725648,32.41065911,203.26,203.25,41.98]
["bitfinex","SOLUSD",1758794726054,44.71017696,203.26,203.17,0.72]
["bitfinex","SOLUSD",1758794726270,43.21932499,203.26,203.18,41.96]
["bitfinex","SOLUSD",1758794726580,1.49085197,203.2,203.19,0.72]
["bitfinex","SOLUSD",1758794726952,1.49085197,203.23,203.19,0.72]
["bitfinex","SOLUSD",1758794727159,1.49085197,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1758794727474,91.598242,203.29,203.21,0.72]
["bitfinex","SOLUSD",1758794727475,26.0,203.25,203.21,0.72]
["bitfinex","SOLUSD",1758794727666,1.49085197,203.27,203.22,41.94]
["bitfinex","SOLUSD",1758794727863,1.49085197,203.27,203.23,0.72]
["bitfinex","SOLUSD",1758794728060,1.49085197,203.27,203.24,0.72]
["bitfinex","SOLUSD",1758794728565,79.3,203.28,203.25,0.72]
["bitfinex","SOLUSD",1758794728880,79.3,203.28,203.26,41.94]
["bitfinex","SOLUSD",1758794729086,79.3,203.28,203.27,0.72]
["bitfinex","SOLUSD",1758794729259,79.3,203.28,203.27,5.63956511]
["bitfinex","SOLUSD",1758794729459,0.1,203.3,203.27,17.93847788]
["bitfinex","SOLUSD",1758794729778,0.1,203.3,203.28,0.72]
["bitfinex","SOLUSD",1758794729964,0.1,203.3,203.28,2.21085197]
["bitfinex","SOLUSD",1758794730481,0.1,203.3,203.29,0.72]
["bitfinex","SOLUSD",1758794731752,0.1,203.3,203.29,5.63908111]
["bitfinex","SOLUSD",1758794736280,0.1,203.3,203.29,7.12993308]
["bitfinex","SOLUSD",1758794742693,0.1,203.3,203.29,20.72552709]
["bitfinex","SOLUSD",1758794742992,0.1,203.3,203.29,7.12993308]
["bitfinex","SOLUSD",1758794743195,1e-08,203.3,203.29,7.12993308]
["bitfinex","SOLUSD",1758794743395,0.2,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1758794743582,0.2,203.37,203.35,1.49085197]
["bitfinex","SOLUSD",1758794743886,0.2,203.37,203.36,41.78]
["bitfinex","SOLUSD",1758794744093,0.2,203.37,203.36,43.99085197]
["bitfinex","SOLUSD",1758794744276,0.2,203.37,203.36,0.72]
["bitfinex","SOLUSD",1758794744473,0.2,203.37,203.36,46.69738788]
["bitfinex","SOLUSD",1758794744793,0.2,203.37,203.36,41.78]
["bitfinex","SOLUSD",1758794744973,0.3,203.37,203.36,41.78]
["bitfinex","SOLUSD",1758794746476,5.21714608,203.37,203.36,41.78]
["bitfinex","SOLUSD",1758794746877,5.11714608,203.37,203.36,41.78]
["bitfinex","SOLUSD",1758794748200,0.2,203.37,203.36,41.78]
["bitfinex","SOLUSD",1758794748698,0.2,203.37,203.36,46.69738788]
["bitfinex","SOLUSD",1758794749504,0.2,203.37,203.36,47.41738788]
["bitfinex","SOLUSD",1758794750771,0.2,203.37,203.36,48.90823985]
["bitfinex","SOLUSD",1758794752005,0.2,203.37,203.36,47.41738788]
["bitfinex","SOLUSD",1758794753491,0.2,203.37,203.36,46.61738788]
["bitfinex","SOLUSD",1758794753680,0.2,203.37,203.36,41.7]
["bitfinex","SOLUSD",1758794754185,0.2,203.37,203.36,47.33738788]
["bitfinex","SOLUSD",1758794754401,0.2,203.37,203.36,5.63738788]
["bitfinex","SOLUSD",1758794754598,0.2,203.37,203.36,47.31738788]
["bitfinex","SOLUSD",1758794754894,0.2,203.37,203.34,0.72]
["bitfinex","SOLUSD",1758794755101,0.2,203.37,203.33,12.29522295]
["bitfinex","SOLUSD",1758794755102,0.2,203.37,203.35,47.31755032]
["bitfinex","SOLUSD",1758794755914,0.2,203.37,203.36,0.69]
["bitfinex","SOLUSD",1758794756283,0.3,203.37,203.3,5.60883915]
["bitfinex","SOLUSD",1758794756485,1.49085197,203.35,203.31,34.58]
["bitfinex","SOLUSD",1758794756788,1.49085197,203.34,203.31,35.27]
["bitfinex","SOLUSD",1758794757483,1.49085197,203.34,203.31,40.18841375]
["bitfinex","SOLUSD",1758794758393,31.21716977,203.37,203.31,40.18841375]
["bitfinex","SOLUSD",1758794758697,1.49085197,203.34,203.31,40.18841375]
["bitfinex","SOLUSD",1758794759704,26.2,203.37,203.31,39.49841375]
["bitfinex","SOLUSD",1758794759901,1.49085197,203.35,203.32,0.69]
["bitfinex","SOLUSD",1758794760785,1.49085197,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1758794760998,1.49085197,203.36,203.34,41.62]
["bitfinex","SOLUSD",1758794762014,26.2,203.37,203.34,41.62]
["bitfinex","SOLUSD",1758794762309,1.49085197,203.36,203.34,41.62]
["bitfinex","SOLUSD",1758794763295,27.69085197,203.37,203.34,46.53785132]
["bitfinex","SOLUSD",1758794763611,27.69085197,203.37,203.34,41.62]
["bitfinex","SOLUSD",1758794764397,27.69085197,203.37,203.34,46.53781151]
["bitfinex","SOLUSD",1758794764722,0.2,203.37,203.35,0.7]
["bitfinex","SOLUSD",1758794764914,0.2,203.37,203.36,0.7]
["bitfinex","SOLUSD",1758794765407,1.69085197,203.37,203.34,41.62]
["bitfinex","SOLUSD",1758794765583,1.49085197,203.35,203.34,41.62]
["bitfinex","SOLUSD",1758794766708,1.49085197,203.35,203.34,41.58]
["bitfinex","SOLUSD",1758794767212,0.2,203.37,203.34,41.58]
["bitfinex","SOLUSD",1758794767213,1.49085197,203.36,203.34,41.58]
["bitfinex","SOLUSD",1758794767613,1.49085197,203.35,203.34,41.58]
["bitfinex","SOLUSD",1758794769218,111.80848167,203.35,203.34,41.58]
["bitfinex","SOLUSD",1758794769722,26.0,203.31,203.25,0.7]
["bitfinex","SOLUSD",1758794769889,1.49085197,203.26,203.19,52.21442353]
["bitfinex","SOLUSD",1758794770098,1.49085197,203.26,203.23,0.7]
["bitfinex","SOLUSD",1758794770393,1.49085197,203.24,203.2,5.62125984]
["bitfinex","SOLUSD",1758794770596,1.49085197,203.22,203.21,0.7]
["bitfinex","SOLUSD",1758794770811,1.49085197,203.22,203.21,41.54]
["bitfinex","SOLUSD",1758794771816,6.41162748,203.22,203.16,0.7]
["bitfinex","SOLUSD",1758794771987,1.49085197,203.18,203.17,41.54]
["bitfinex","SOLUSD",1758794772693,1.49085197,203.18,203.13,41.54]
["bitfinex","SOLUSD",1758794772694,31.18208666,203.18,203.13,41.54]
["bitfinex","SOLUSD",1758794772906,1.49085197,203.15,203.13,41.54]
["bitfinex","SOLUSD",1758794773993,1.49085197,203.14,203.13,41.54]
["bitfinex","SOLUSD",1758794774217,26.0,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758794774465,27.49085197,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758794774719,29.88833907,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758794775091,3.88833907,203.11,203.1,0.9]
["bitfinex","SOLUSD",1758794775790,3.88833907,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758794776821,3.88833907,203.11,203.1,0.9]
["bitfinex","SOLUSD",1758794776995,3.88833907,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758794777191,3.88833907,203.11,203.1,0.9]
["bitfinex","SOLUSD",1758794777617,3.88833907,203.12,203.1,0.9]
["bitfinex","SOLUSD",1758794777994,3.88833907,203.12,203.1,0.2]
["bitfinex","SOLUSD",1758794778204,3.88833907,203.12,203.11,0.7]
["bitfinex","SOLUSD",1758794778725,5.62481071,203.12,203.11,0.7]
["bitfinex","SOLUSD",1758794779731,26.0,203.15,203.11,5.62339219]
["bitfinex","SOLUSD",1758794780024,5.62481071,203.12,203.11,5.62339219]
["bitfinex","SOLUSD",1758794780330,5.62481071,203.12,203.11,47.12339219]
["bitfinex","SOLUSD",1758794780518,5.62481071,203.12,203.11,42.2]
["bitfinex","SOLUSD",1758794781115,5.62481071,203.12,203.11,47.1234405]
["bitfinex","SOLUSD",1758794781326,26.0,203.15,203.11,47.1234405]
["bitfinex","SOLUSD",1758794781623,5.62481071,203.13,203.12,0.7]
["bitfinex","SOLUSD",1758794782019,0.1,203.23,203.12,0.7]
["bitfinex","SOLUSD",1758794782211,5.62481071,203.18,203.12,0.7]
["bitfinex","SOLUSD",1758794783026,5.62481071,203.18,203.13,17.23034509]
["bitfinex","SOLUSD",1758794783226,5.62481071,203.18,203.14,0.7]
["bitfinex","SOLUSD",1758794783418,5.62481071,203.18,203.15,41.48]
["bitfinex","SOLUSD",1758794783627,5.62481071,203.18,203.16,0.7]
["bitfinex","SOLUSD",1758794784014,5.62481071,203.18,203.17,0.7]
["bitfinex","SOLUSD",1758794784324,5.62481071,203.2,203.17,5.62184389]
["bitfinex","SOLUSD",1758794784526,5.62481071,203.2,203.18,0.7]
["bitfinex","SOLUSD",1758794784711,5.62481071,203.2,203.19,41.46]
["bitfinex","SOLUSD",1758794785046,79.3,203.22,203.19,41.46]
["bitfinex","SOLUSD",1758794785230,79.3,203.22,203.19,42.16]
["bitfinex","SOLUSD",1758794785434,84.92481071,203.22,203.2,0.7]
["bitfinex","SOLUSD",1758794785737,5.62481071,203.21,203.19,41.46]
["bitfinex","SOLUSD",1758794785939,5.62481071,203.2,203.19,41.46]
["bitfinex","SOLUSD",1758794790541,5.62481071,203.2,203.19,46.38150204]
["bitfinex","SOLUSD",1758794790716,5.62481071,203.2,203.19,41.46]
["bitfinex","SOLUSD",1758794791957,26.0,203.23,203.19,42.18]
["bitfinex","SOLUSD",1758794792142,5.62481071,203.2,203.19,46.38138676]
["bitfinex","SOLUSD",1758794792449,5.62481071,203.2,203.19,41.46]
["bitfinex","SOLUSD",1758794793262,26.0,203.21,203.19,41.46]
["bitfinex","SOLUSD",1758794793467,5.62481071,203.2,203.19,42.18]
["bitfinex","SOLUSD",1758794794467,5.62481071,203.2,203.19,41.46]
["bitfinex","SOLUSD",1758794794660,2.33081123,203.2,203.19,41.46]
["bitfinex","SOLUSD",1758794798944,2.33081123,203.2,203.19,47.10150204]
["bitfinex","SOLUSD",1758794799735,2.33081123,203.2,203.19,42.18]
["bitfinex","SOLUSD",1758794800130,2.33081123,203.2,203.19,47.10150204]
["bitfinex","SOLUSD",1758794801555,28.33081123,203.21,203.19,47.10150204]
["bitfinex","SOLUSD",1758794801740,26.0,203.21,203.2,0.72]
["bitfinex","SOLUSD",1758794801950,2.33081123,203.21,203.2,5.64125984]
["bitfinex","SOLUSD",1758794802449,2.33081123,203.21,203.2,0.72]
["bitfinex","SOLUSD",1758794804054,2.33081123,203.21,203.2,5.64125984]
["bitfinex","SOLUSD",1758794808064,26.0,203.26,203.2,17.94440944]
["bitfinex","SOLUSD",1758794808258,2.33081123,203.24,203.21,42.0]
["bitfinex","SOLUSD",1758794808466,2.33081123,203.24,203.22,0.72]
["bitfinex","SOLUSD",1758794808659,28.33081123,203.26,203.23,42.0]
["bitfinex","SOLUSD",1758794808842,26.0,203.25,203.23,46.20044722]
["bitfinex","SOLUSD",1758794809043,26.0,203.25,203.24,0.72]
["bitfinex","SOLUSD",1758794811262,2.33081123,203.26,203.24,0.72]
["bitfinex","SOLUSD",1758794811441,16.99342538,203.27,203.25,41.26]
["bitfinex","SOLUSD",1758794812355,20.22061758,203.27,203.25,41.26]
["bitfinex","SOLUSD",1758794813246,20.2230619,203.27,203.25,41.26]
["bitfinex","SOLUSD",1758794813847,5.56044775,203.27,203.25,41.26]
["bitfinex","SOLUSD",1758794814058,5.56044775,203.27,203.25,41.98]
["bitfinex","SOLUSD",1758794814478,79.3,203.26,203.25,41.98]
["bitfinex","SOLUSD",1758794816378,79.3,203.26,203.25,0.72]
["bitfinex","SOLUSD",1758794816670,79.3,203.26,203.25,41.94]
["bitfinex","SOLUSD",1758794818267,81.63081123,203.26,203.25,41.22]
["bitfinex","SOLUSD",1758794819555,81.63081123,203.26,203.25,41.9]
["bitfinex","SOLUSD",1758794819956,81.63081123,203.26,203.25,41.22]
["bitfinex","SOLUSD",1758794820367,2.33081123,203.26,203.22,4.92067539]
["bitfinex","SOLUSD",1758794820585,2.33081123,203.25,203.23,41.86]
["bitfinex","SOLUSD",1758794820958,2.33081123,203.25,203.23,41.18]
["bitfinex","SOLUSD",1758794821165,2.33081123,203.25,203.24,0.68]
["bitfinex","SOLUSD",1758794821951,79.3,203.24,203.21,41.16]
["bitfinex","SOLUSD",1758794822257,79.3,203.24,203.22,0.67]
["bitfinex","SOLUSD",1758794822470,2.33081123,203.3,203.22,3.00081123]
["bitfinex","SOLUSD",1758794822677,10.48530852,203.32,203.25,2.33081123]
["bitfinex","SOLUSD",1758794822880,3.59675751,203.31,203.26,41.83]
["bitfinex","SOLUSD",1758794823053,6.83289056,203.31,203.27,0.67]
["bitfinex","SOLUSD",1758794823258,3.59675751,203.3,203.27,0.67]
["bitfinex","SOLUSD",1758794823458,26.0,203.3,203.27,0.67]
["bitfinex","SOLUSD",1758794823656,79.3,203.33,203.27,0.67]
["bitfinex","SOLUSD",1758794823860,6.8380362,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1758794824076,3.23874275,203.32,203.29,41.83]
["bitfinex","SOLUSD",1758794824280,3.23874275,203.32,203.3,0.67]
["bitfinex","SOLUSD",1758794824574,3.23874275,203.32,203.31,0.67]
["bitfinex","SOLUSD",1758794825173,0.2,203.37,203.31,7.91940844]
["bitfinex","SOLUSD",1758794825487,0.2,203.37,203.34,2.33081123]
["bitfinex","SOLUSD",1758794825697,0.2,203.37,203.36,2.33081123]
["bitfinex","SOLUSD",1758794826181,0.2,203.37,203.36,3.00081123]
["bitfinex","SOLUSD",1758794826568,2.53081123,203.37,203.31,19.71186134]
["bitfinex","SOLUSD",1758794826772,0.2,203.37,203.33,0.67]
["bitfinex","SOLUSD",1758794826994,0.2,203.37,203.34,0.67]
["bitfinex","SOLUSD",1758794827175,0.2,203.37,203.35,41.79]
["bitfinex","SOLUSD",1758794827479,0.2,203.37,203.36,0.67]
["bitfinex","SOLUSD",1758794828068,2.53081123,203.37,203.36,41.12]
["bitfinex","SOLUSD",1758794828866,0.2,203.37,203.36,41.12]
["bitfinex","SOLUSD",1758794829270,2.53081123,203.37,203.27,14.79545287]
["bitfinex","SOLUSD",1758794829487,0.2,203.37,203.32,0.67]
["bitfinex","SOLUSD",1758794829684,0.2,203.37,203.33,41.1]
["bitfinex","SOLUSD",1758794829991,0.2,203.37,203.34,0.67]
["bitfinex","SOLUSD",1758794832992,0.2,203.37,203.36,0.67]
["bitfinex","SOLUSD",1758794835085,0.2,203.37,203.36,3.00081123]
["bitfinex","SOLUSD",1758794835588,0.2,203.37,203.36,0.67]
["bitfinex","SOLUSD",1758794835791,0.2,203.37,203.36,5.58738788]
["bitfinex","SOLUSD",1758794836266,0.1,203.44,203.36,17.88085758]
["bitfinex","SOLUSD",1758794836474,0.1,203.44,203.37,0.67]
["bitfinex","SOLUSD",1758794836673,0.1,203.44,203.38,41.04]
["bitfinex","SOLUSD",1758794836890,0.1,203.44,203.39,0.67]
["bitfinex","SOLUSD",1758794837877,0.1,203.44,203.4,17.20747295]
["bitfinex","SOLUSD",1758794838080,0.1,203.44,203.41,0.67]
["bitfinex","SOLUSD",1758794838389,0.1,203.44,203.42,41.04]
["bitfinex","SOLUSD",1758794838563,0.1,203.44,203.43,0.67]
["bitfinex","SOLUSD",1758794838770,0.1,203.44,203.43,5.58569581]
["bitfinex","SOLUSD",1758794839287,0.1,203.44,203.43,0.67]
["bitfinex","SOLUSD",1758794839798,0.1,203.44,203.43,5.58569581]
["bitfinex","SOLUSD",1758794841972,0.1,203.44,203.43,0.67]
["bitfinex","SOLUSD",1758794842480,0.1,203.44,203.43,5.58569581]
["bitfinex","SOLUSD",1758794842988,0.1,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1758794843399,0.1,203.44,203.42,41.04]
["bitfinex","SOLUSD",1758794843571,0.1,203.44,203.42,41.71]
["bitfinex","SOLUSD",1758794843891,0.1,203.44,203.43,0.67]
["bitfinex","SOLUSD",1758794845069,0.1,203.44,203.43,5.58569581]
["bitfinex","SOLUSD",1758794847172,0.1,203.44,203.43,7.55696457]
["bitfinex","SOLUSD",1758794848892,1e-08,203.44,203.43,7.55696457]
["bitfinex","SOLUSD",1758794859006,1e-08,203.44,203.43,48.41696457]
["bitfinex","SOLUSD",1758794862810,1e-08,203.44,203.43,6.88696457]
["bitfinex","SOLUSD",1758794862990,1e-08,203.44,203.43,45.75569581]
["bitfinex","SOLUSD",1758794863306,1e-08,203.44,203.43,46.42569581]
["bitfinex","SOLUSD",1758794863612,1e-08,203.44,203.43,45.75569581]
["bitfinex","SOLUSD",1758794864908,1e-08,203.44,203.43,46.42569581]
["bitfinex","SOLUSD",1758794865278,1e-08,203.44,203.43,4.91569581]
["bitfinex","SOLUSD",1758794865511,1e-08,203.44,203.36,38.18253342]
["bitfinex","SOLUSD",1758794865512,1.58766447,203.44,203.41,4.91596963]
["bitfinex","SOLUSD",1758794865807,0.1,203.43,203.42,40.82]
["bitfinex","SOLUSD",1758794866109,1e-08,203.44,203.42,40.82]
["bitfinex","SOLUSD",1758794866811,1e-08,203.44,203.42,45.73591382]
["bitfinex","SOLUSD",1758794868084,1.58766446,203.43,203.39,4.91647776]
["bitfinex","SOLUSD",1758794868394,1.48766446,203.41,203.4,40.8]
["bitfinex","SOLUSD",1758794869109,1.58766446,203.41,203.4,40.8]
["bitfinex","SOLUSD",1758794869499,1.58766446,203.41,203.4,40.78]
["bitfinex","SOLUSD",1758794869702,6.5038436,203.41,203.4,40.78]
["bitfinex","SOLUSD",1758794870010,85.8038436,203.41,203.4,40.78]
["bitfinex","SOLUSD",1758794870210,92.63318109,203.41,203.4,40.78]
["bitfinex","SOLUSD",1758794870594,82.63410695,203.41,203.4,40.78]
["bitfinex","SOLUSD",1758794870787,79.3,203.41,203.4,40.78]
["bitfinex","SOLUSD",1758794871314,79.3,203.41,203.4,45.69642084]
["bitfinex","SOLUSD",1758794871620,79.3,203.41,203.4,46.36642084]
["bitfinex","SOLUSD",1758794871798,1.48766447,203.44,203.4,46.36642084]
["bitfinex","SOLUSD",1758794872705,1.48766447,203.44,203.41,0.67]
["bitfinex","SOLUSD",1758794872706,1e-08,203.44,203.41,0.67]
["bitfinex","SOLUSD",1758794872906,1e-08,203.44,203.42,45.69593746]
["bitfinex","SOLUSD",1758794873286,1e-08,203.44,203.43,0.67]
["bitfinex","SOLUSD",1758794874589,1e-08,203.44,203.43,5.58569581]
["bitfinex","SOLUSD",1758794881621,1e-08,203.44,203.43,19.18128982]
["bitfinex","SOLUSD",1758794881797,0.1,203.5,203.44,13.59559401]
["bitfinex","SOLUSD",1758794881993,0.1,203.5,203.45,40.7]
["bitfinex","SOLUSD",1758794882198,0.1,203.5,203.46,40.7]
["bitfinex","SOLUSD",1758794882412,0.1,203.5,203.46,41.37]
["bitfinex","SOLUSD",1758794882619,0.1,203.5,203.47,17.87155305]
["bitfinex","SOLUSD",1758794882914,6.50167299,203.5,203.46,1.97097735]
["bitfinex","SOLUSD",1758794883113,3.60201222,203.49,203.47,41.37]
["bitfinex","SOLUSD",1758794883319,0.1,203.5,203.48,40.7]
["bitfinex","SOLUSD",1758794883522,0.1,203.5,203.48,41.37]
["bitfinex","SOLUSD",1758794883718,0.1,203.5,203.48,40.7]
["bitfinex","SOLUSD",1758794884229,0.1,203.5,203.49,0.67]
["bitfinex","SOLUSD",1758794884703,0.1,203.5,203.49,5.5842464]
["bitfinex","SOLUSD",1758794885099,0.1,203.5,203.49,46.2642464]
["bitfinex","SOLUSD",1758794885801,0.1,203.5,203.49,45.5942464]
["bitfinex","SOLUSD",1758794885998,0.1,203.5,203.49,46.2642464]
["bitfinex","SOLUSD",1758794886992,0.1,203.51,203.49,46.2642464]
["bitfinex","SOLUSD",1758794887213,1e-08,203.51,203.5,0.67]
["bitfinex","SOLUSD",1758794887615,1e-08,203.51,203.5,2.64049188]
["bitfinex","SOLUSD",1758794888297,1e-08,203.51,203.5,42.23608589]
["bitfinex","SOLUSD",1758794889012,1e-08,203.51,203.5,47.1500908]
["bitfinex","SOLUSD",1758794889607,1e-08,203.51,203.5,21.1500908]
["bitfinex","SOLUSD",1758794889930,1e-08,203.51,203.5,35.9700908]
["bitfinex","SOLUSD",1758794891308,1e-08,203.51,203.5,74.19449679]
["bitfinex","SOLUSD",1758794891512,1e-08,203.51,203.5,33.55449679]
["bitfinex","SOLUSD",1758794891713,1e-08,203.51,203.5,48.19449679]
["bitfinex","SOLUSD",1758794891909,1e-08,203.51,203.5,7.55449679]
["bitfinex","SOLUSD",1758794892112,1e-08,203.51,203.5,48.19449679]
["bitfinex","SOLUSD",1758794895716,1e-08,203.51,203.5,1.97049188]
["bitfinex","SOLUSD",1758794895922,1e-08,203.51,203.5,40.6]
["bitfinex","SOLUSD",1758794896816,1e-08,203.51,203.47,9.92756228]
["bitfinex","SOLUSD",1758794897016,1e-08,203.51,203.48,40.6]
["bitfinex","SOLUSD",1758794897828,1e-08,203.51,203.47,4.91450843]
["bitfinex","SOLUSD",1758794897829,1e-08,203.51,203.49,40.6]
["bitfinex","SOLUSD",1758794899025,1e-08,203.51,203.49,45.51423299]
["bitfinex","SOLUSD",1758794899239,1e-08,203.51,203.5,0.67]
["bitfinex","SOLUSD",1758794899740,1e-08,203.51,203.49,40.6]
["bitfinex","SOLUSD",1758794901213,1e-08,203.51,203.47,4.91468678]
["bitfinex","SOLUSD",1758794901419,1e-08,203.51,203.49,0.67]
["bitfinex","SOLUSD",1758794901737,1e-08,203.51,203.5,40.56]
["bitfinex","SOLUSD",1758794902233,0.10000001,203.51,203.5,40.56]
["bitfinex","SOLUSD",1758794903119,5.01376346,203.51,203.5,40.56]
["bitfinex","SOLUSD",1758794903532,7.33637172,203.51,203.5,40.56]
["bitfinex","SOLUSD",1758794904942,19.62078034,203.51,203.43,0.67]
["bitfinex","SOLUSD",1758794905137,2.32260826,203.49,203.43,0.67]
["bitfinex","SOLUSD",1758794905343,2.32260826,203.46,203.39,15.45743069]
["bitfinex","SOLUSD",1758794905546,2.32260826,203.46,203.39,0.67]
["bitfinex","SOLUSD",1758794905727,2.32260826,203.46,203.4,40.54]
["bitfinex","SOLUSD",1758794905927,2.32260826,203.46,203.4,41.22]
["bitfinex","SOLUSD",1758794906121,2.42260826,203.46,203.4,40.54]
["bitfinex","SOLUSD",1758794906323,26.0,203.46,203.41,5.59617914]
["bitfinex","SOLUSD",1758794906536,26.1,203.46,203.41,0.68]
["bitfinex","SOLUSD",1758794906736,2.32260826,203.45,203.4,40.54]
["bitfinex","SOLUSD",1758794906942,2.42260826,203.45,203.4,40.54]
["bitfinex","SOLUSD",1758794907145,28.42260826,203.45,203.4,40.54]
["bitfinex","SOLUSD",1758794907336,2.32260826,203.43,203.4,40.54]
["bitfinex","SOLUSD",1758794907536,2.32260826,203.43,203.41,40.54]
["bitfinex","SOLUSD",1758794907736,2.32260826,203.43,203.31,12.29605759]
["bitfinex","SOLUSD",1758794907944,2.32260826,203.4,203.34,40.54]
["bitfinex","SOLUSD",1758794908449,7.23902999,203.4,203.34,45.45787154]
["bitfinex","SOLUSD",1758794908638,2.32260826,203.38,203.33,39.08]
["bitfinex","SOLUSD",1758794908944,2.32260826,203.36,203.33,38.4]
["bitfinex","SOLUSD",1758794909152,2.32260826,203.36,203.34,40.52]
["bitfinex","SOLUSD",1758794909647,26.0,203.37,203.34,41.2]
["bitfinex","SOLUSD",1758794909845,26.0,203.39,203.35,0.68]
["bitfinex","SOLUSD",1758794910426,28.32260826,203.4,203.35,5.59759941]
["bitfinex","SOLUSD",1758794910644,28.32260826,203.4,203.36,0.68]
["bitfinex","SOLUSD",1758794910843,28.32260826,203.4,203.37,40.52]
["bitfinex","SOLUSD",1758794911149,2.32260826,203.42,203.38,0.68]
["bitfinex","SOLUSD",1758794911329,2.32260826,203.42,203.37,40.52]
["bitfinex","SOLUSD",1758794911526,2.32557441,203.42,203.38,0.68]
["bitfinex","SOLUSD",1758794912144,107.62557441,203.43,203.39,0.68]
["bitfinex","SOLUSD",1758794912337,26.0,203.43,203.4,41.2]
["bitfinex","SOLUSD",1758794912531,13.59559401,203.48,203.41,46.11617914]
["bitfinex","SOLUSD",1758794912729,2.32557441,203.46,203.41,46.11617914]
["bitfinex","SOLUSD",1758794913031,28.32557441,203.48,203.42,0.68]
["bitfinex","SOLUSD",1758794913237,2.32557441,203.48,203.42,0.68]
["bitfinex","SOLUSD",1758794913638,2.32557441,203.47,203.42,0.68]
["bitfinex","SOLUSD",1758794913847,2.32557441,203.47,203.43,0.68]
["bitfinex","SOLUSD",1758794914060,26.0,203.46,203.44,40.52]
["bitfinex","SOLUSD",1758794914557,26.0,203.46,203.44,45.43544529]
["bitfinex","SOLUSD",1758794914731,28.32557441,203.46,203.44,40.52]
["bitfinex","SOLUSD",1758794915340,2.32557441,203.45,203.44,40.52]
["bitfinex","SOLUSD",1758794915533,28.32557441,203.46,203.44,40.52]
["bitfinex","SOLUSD",1758794916528,26.0,203.46,203.44,40.52]
["bitfinex","SOLUSD",1758794916749,26.0,203.46,203.44,41.2]
["bitfinex","SOLUSD",1758794917832,81.62557441,203.49,203.45,0.68]
["bitfinex","SOLUSD",1758794918155,2.32557442,203.51,203.46,0.68]
["bitfinex","SOLUSD",1758794918325,2.32557442,203.51,203.44,45.4353365]
["bitfinex","SOLUSD",1758794918326,79.3,203.5,203.47,41.16]
["bitfinex","SOLUSD",1758794919764,79.3,203.5,203.48,5.59446734]
["bitfinex","SOLUSD",1758794920358,79.3,203.5,203.49,41.16]
["bitfinex","SOLUSD",1758794921138,79.3,203.5,203.49,45.3942464]
["bitfinex","SOLUSD",1758794921332,1e-08,203.51,203.49,46.0742464]
["bitfinex","SOLUSD",1758794921552,1e-08,203.51,203.5,0.68]
["bitfinex","SOLUSD",1758794923063,1e-08,203.51,203.5,5.59400491]
["bitfinex","SOLUSD",1758794928264,1e-08,203.51,203.5,7.91957932]
["bitfinex","SOLUSD",1758794928769,1e-08,203.51,203.5,63.11826845]
["bitfinex","SOLUSD",1758794930442,1e-08,203.51,203.5,76.71386246]
["bitfinex","SOLUSD",1758794931165,1e-08,203.54,203.53,39.59559401]
["bitfinex","SOLUSD",1758794931341,1e-08,203.54,203.53,82.32116842]
["bitfinex","SOLUSD",1758794931541,1e-08,203.54,203.53,83.00116842]
["bitfinex","SOLUSD",1758794931954,1e-08,203.54,203.53,84.9712721]
["bitfinex","SOLUSD",1758794932753,1e-08,203.54,203.53,89.88455269]
["bitfinex","SOLUSD",1758794938376,1e-08,203.54,203.53,49.48455269]
["bitfinex","SOLUSD",1758794938568,1e-08,203.54,203.53,89.82455269]
["bitfinex","SOLUSD",1758794938768,1e-08,203.54,203.53,33.56338427]
["bitfinex","SOLUSD",1758794938957,1e-08,203.54,203.53,50.22895868]
["bitfinex","SOLUSD",1758794941261,1e-08,203.54,203.53,1.97010368]
["bitfinex","SOLUSD",1758794941458,1e-08,203.54,203.53,40.32]
["bitfinex","SOLUSD",1758794948577,2.42557442,203.54,203.49,0.72]
["bitfinex","SOLUSD",1758794948762,2.42557442,203.54,203.5,40.28]
["bitfinex","SOLUSD",1758794948962,2.42557442,203.54,203.51,40.28]
["bitfinex","SOLUSD",1758794949169,1e-08,203.54,203.51,41.0]
["bitfinex","SOLUSD",1758794949476,1e-08,203.54,203.53,2.32557441]
["bitfinex","SOLUSD",1758794949668,1e-08,203.54,203.53,42.60557441]
["bitfinex","SOLUSD",1758794949873,1e-08,203.54,203.53,43.32557441]
["bitfinex","SOLUSD",1758794950384,1e-08,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1758794950580,1e-08,203.58,203.57,2.32557441]
["bitfinex","SOLUSD",1758794950880,1e-08,203.58,203.57,42.60557441]
["bitfinex","SOLUSD",1758794951063,1e-08,203.58,203.57,43.32557441]
["bitfinex","SOLUSD",1758794951664,1e-08,203.58,203.57,41.0]
["bitfinex","SOLUSD",1758794952371,1e-08,203.58,203.57,40.28]
["bitfinex","SOLUSD",1758794952568,2.42557442,203.58,203.57,40.26]
["bitfinex","SOLUSD",1758794953065,1e-08,203.58,203.57,40.26]
["bitfinex","SOLUSD",1758794954993,1e-08,203.58,203.57,45.89231517]
["bitfinex","SOLUSD",1758794955168,1e-08,203.58,203.57,45.17231517]
["bitfinex","SOLUSD",1758794955684,1e-08,203.58,203.57,40.26]
["bitfinex","SOLUSD",1758794956069,1e-08,203.58,203.57,45.17231517]
["bitfinex","SOLUSD",1758794956269,1e-08,203.58,203.57,45.89231517]
["bitfinex","SOLUSD",1758794956687,1e-08,203.58,203.57,45.17231517]
["bitfinex","SOLUSD",1758794958675,1e-08,203.58,203.57,48.21788958]
["bitfinex","SOLUSD",1758794959609,0.2,203.6,203.59,26.0]
["bitfinex","SOLUSD",1758794959767,0.1,203.65,203.59,28.32557441]
["bitfinex","SOLUSD",1758794959972,0.1,203.65,203.63,2.32557441]
["bitfinex","SOLUSD",1758794960191,0.1,203.65,203.64,40.22]
["bitfinex","SOLUSD",1758794960594,0.1,203.65,203.64,47.14923381]
["bitfinex","SOLUSD",1758794961485,1e-08,203.65,203.64,49.11836763]
["bitfinex","SOLUSD",1758794964681,1e-08,203.65,203.64,8.17836763]
["bitfinex","SOLUSD",1758794964888,1e-08,203.65,203.64,45.09062659]
["bitfinex","SOLUSD",1758794965299,1e-08,203.65,203.64,47.10923381]
["bitfinex","SOLUSD",1758794966086,1e-08,203.65,203.64,49.07846458]
["bitfinex","SOLUSD",1758794966493,1e-08,203.65,203.64,47.10923381]
["bitfinex","SOLUSD",1758794966695,1e-08,203.65,203.64,4.91062659]
["bitfinex","SOLUSD",1758794966894,1e-08,203.65,203.64,45.07062659]
["bitfinex","SOLUSD",1758794967598,0.30000001,203.65,203.64,40.16]
["bitfinex","SOLUSD",1758794968293,0.30000001,203.65,203.61,17.18952841]
["bitfinex","SOLUSD",1758794968294,1e-08,203.65,203.61,17.18952841]
["bitfinex","SOLUSD",1758794968501,1e-08,203.65,203.62,40.16]
["bitfinex","SOLUSD",1758794968680,1e-08,203.65,203.62,42.16860722]
["bitfinex","SOLUSD",1758794969495,1e-08,203.65,203.62,41.45860722]
["bitfinex","SOLUSD",1758794969694,1e-08,203.65,203.63,6.91947497]
["bitfinex","SOLUSD",1758794969896,1e-08,203.65,203.64,40.16]
["bitfinex","SOLUSD",1758794970187,1e-08,203.65,203.64,42.16860722]
["bitfinex","SOLUSD",1758794971798,1e-08,203.65,203.64,47.07923381]
["bitfinex","SOLUSD",1758794972098,1e-08,203.65,203.64,49.04836763]
["bitfinex","SOLUSD",1758794973494,1e-08,203.65,203.64,62.64396164]
["bitfinex","SOLUSD",1758794976517,1e-08,203.65,203.64,62.60396164]
["bitfinex","SOLUSD",1758794976724,0.30000001,203.65,203.64,1.96913382]
["bitfinex","SOLUSD",1758794976891,0.30000001,203.65,203.64,42.06913382]
["bitfinex","SOLUSD",1758794977219,0.30000001,203.65,203.64,40.1]
["bitfinex","SOLUSD",1758794977407,0.30000001,203.65,203.59,4.91161283]
["bitfinex","SOLUSD",1758794977609,0.30000001,203.65,203.6,40.1]
["bitfinex","SOLUSD",1758794977610,1.29860722,203.63,203.6,40.1]
["bitfinex","SOLUSD",1758794978011,0.3,203.62,203.6,40.1]
["bitfinex","SOLUSD",1758794978218,0.3,203.62,203.6,45.01141312]
["bitfinex","SOLUSD",1758794978610,1.59860722,203.64,203.6,45.01141312]
["bitfinex","SOLUSD",1758794978810,0.3,203.63,203.6,45.01141312]
["bitfinex","SOLUSD",1758794979118,1e-08,203.65,203.61,0.71]
["bitfinex","SOLUSD",1758794979320,1e-08,203.65,203.62,41.39860722]
["bitfinex","SOLUSD",1758794979522,1e-08,203.65,203.64,1.29860722]
["bitfinex","SOLUSD",1758794979709,1e-08,203.65,203.64,41.39860722]
["bitfinex","SOLUSD",1758794980035,1e-08,203.65,203.64,42.10860722]
["bitfinex","SOLUSD",1758794980333,0.2,203.71,203.68,0.61311603]
["bitfinex","SOLUSD",1758794980501,0.2,203.71,203.69,40.1]
["bitfinex","SOLUSD",1758794981409,0.2,203.71,203.7,4.90918016]
["bitfinex","SOLUSD",1758794982908,0.2,203.71,203.7,44.98918016]
["bitfinex","SOLUSD",1758794988338,0.2,203.71,203.7,45.69918016]
["bitfinex","SOLUSD",1758794989917,0.2,203.71,203.7,49.07991909]
["bitfinex","SOLUSD",1758794991823,0.2,203.71,203.7,44.98918016]
["bitfinex","SOLUSD",1758794992037,0.2,203.71,203.7,45.69918016]
["bitfinex","SOLUSD",1758794992623,0.2,203.71,203.7,49.07991909]
["bitfinex","SOLUSD",1758794995334,0.2,203.71,203.7,51.04856835]
["bitfinex","SOLUSD",1758794995885,0.1,203.72,203.7,51.04856835]
["bitfinex","SOLUSD",1758794996063,0.1,203.72,203.71,0.67]
["bitfinex","SOLUSD",1758794997435,0.1,203.72,203.71,5.57893917]
["bitfinex","SOLUSD",1758794998562,0.1,203.72,203.71,10.9281336]
["bitfinex","SOLUSD",1758795002556,0.1,203.72,203.71,8.84485009]
["bitfinex","SOLUSD",1758795004254,0.1,203.75,203.74,26.0]
["bitfinex","SOLUSD",1758795004559,1e-08,203.75,203.74,67.25745542]
["bitfinex","SOLUSD",1758795004946,1e-08,203.75,203.74,69.89542669]
["bitfinex","SOLUSD",1758795005172,1e-08,203.75,203.74,75.08524837]
["bitfinex","SOLUSD",1758795005367,1e-08,203.75,203.74,83.4910207]
["bitfinex","SOLUSD",1758795006367,1e-08,203.75,203.74,88.39923705]
["bitfinex","SOLUSD",1758795006564,1e-08,203.75,203.74,1.96797127]
["bitfinex","SOLUSD",1758795006767,1e-08,203.75,203.74,39.96]
["bitfinex","SOLUSD",1758795007142,1.59745543,203.75,203.74,39.96]
["bitfinex","SOLUSD",1758795007748,0.30000001,203.75,203.74,39.96]
["bitfinex","SOLUSD",1758795007945,1.59745543,203.75,203.74,39.96]
["bitfinex","SOLUSD",1758795008170,1.59745543,203.75,203.7,5.10754265]
["bitfinex","SOLUSD",1758795008381,1.29745542,203.71,203.7,5.10754265]
["bitfinex","SOLUSD",1758795008673,3.68208196,203.71,203.7,39.94]
["bitfinex","SOLUSD",1758795011073,26.0,203.69,203.68,0.61311603]
["bitfinex","SOLUSD",1758795011270,33.26974171,203.69,203.68,40.55311603]
["bitfinex","SOLUSD",1758795011474,38.17916288,203.69,203.68,40.55311603]
["bitfinex","SOLUSD",1758795011768,13.59559401,203.68,203.6,14.77141239]
["bitfinex","SOLUSD",1758795011968,3.38208196,203.61,203.56,0.67]
["bitfinex","SOLUSD",1758795012173,3.38208196,203.61,203.57,39.94]
["bitfinex","SOLUSD",1758795012763,3.38208196,203.6,203.55,38.36]
["bitfinex","SOLUSD",1758795012961,3.38208196,203.59,203.56,39.92]
["bitfinex","SOLUSD",1758795013351,3.38208196,203.59,203.57,39.92]
["bitfinex","SOLUSD",1758795013556,8.29391456,203.59,203.57,39.92]
["bitfinex","SOLUSD",1758795014172,3.38208196,203.59,203.57,39.92]
["bitfinex","SOLUSD",1758795015374,8.2940217,203.59,203.57,39.92]
["bitfinex","SOLUSD",1758795016203,3.38208196,203.59,203.57,39.92]
["bitfinex","SOLUSD",1758795017757,3.38208196,203.58,203.57,39.92]
["bitfinex","SOLUSD",1758795018873,8.29415583,203.58,203.57,39.92]
["bitfinex","SOLUSD",1758795019574,3.38208196,203.58,203.57,39.92]
["bitfinex","SOLUSD",1758795019776,8.29415583,203.58,203.57,39.92]
["bitfinex","SOLUSD",1758795020087,8.29415583,203.58,203.52,0.67]
["bitfinex","SOLUSD",1758795020387,3.38208196,203.55,203.52,0.67]
["bitfinex","SOLUSD",1758795020588,4.9010244,203.55,203.53,39.92]
["bitfinex","SOLUSD",1758795020793,9.81382223,203.55,203.54,39.92]
["bitfinex","SOLUSD",1758795021280,10.11382223,203.55,203.54,39.92]
["bitfinex","SOLUSD",1758795022081,9.81382223,203.55,203.54,39.92]
["bitfinex","SOLUSD",1758795023974,4.9010244,203.56,203.54,40.59]
["bitfinex","SOLUSD",1758795024180,30.9010244,203.58,203.54,39.92]
["bitfinex","SOLUSD",1758795024387,12.77293831,203.66,203.57,4.9010244]
["bitfinex","SOLUSD",1758795024695,4.9010244,203.68,203.61,4.9010244]
["bitfinex","SOLUSD",1758795024883,4.9010244,203.66,203.62,40.57]
["bitfinex","SOLUSD",1758795025088,4.9010244,203.66,203.63,39.9]
["bitfinex","SOLUSD",1758795025284,4.9010244,203.65,203.63,39.9]
["bitfinex","SOLUSD",1758795025707,4.9010244,203.66,203.63,39.9]
["bitfinex","SOLUSD",1758795026077,30.9099387,203.67,203.63,39.9]
["bitfinex","SOLUSD",1758795026288,4.9010244,203.66,203.63,39.9]
["bitfinex","SOLUSD",1758795026692,4.9010244,203.64,203.63,39.9]
["bitfinex","SOLUSD",1758795026899,4.9010244,203.64,203.61,39.9]
["bitfinex","SOLUSD",1758795027096,4.9010244,203.62,203.61,39.9]
["bitfinex","SOLUSD",1758795028789,9.81213332,203.62,203.61,39.9]
["bitfinex","SOLUSD",1758795029276,4.91073596,203.64,203.61,39.9]
["bitfinex","SOLUSD",1758795029473,4.9010244,203.62,203.61,39.9]
["bitfinex","SOLUSD",1758795031201,4.9010244,203.62,203.58,0.7]
["bitfinex","SOLUSD",1758795031202,4.9010244,203.62,203.6,39.88]
["bitfinex","SOLUSD",1758795032006,4.9010244,203.62,203.6,40.58]
["bitfinex","SOLUSD",1758795032904,5.21014435,203.66,203.6,40.58]
["bitfinex","SOLUSD",1758795033205,4.9010244,203.63,203.6,40.58]
["bitfinex","SOLUSD",1758795033429,26.0,203.65,203.61,0.7]
["bitfinex","SOLUSD",1758795033706,4.9010244,203.63,203.61,0.7]
["bitfinex","SOLUSD",1758795034081,79.3,203.62,203.61,0.7]
["bitfinex","SOLUSD",1758795034495,79.3,203.62,203.6,39.88]
["bitfinex","SOLUSD",1758795034697,79.3,203.62,203.6,40.58]
["bitfinex","SOLUSD",1758795035408,79.3,203.62,203.61,0.7]
["bitfinex","SOLUSD",1758795037795,79.3,203.62,203.6,39.88]
["bitfinex","SOLUSD",1758795037982,79.3,203.62,203.6,40.58]
["bitfinex","SOLUSD",1758795040807,79.6,203.62,203.55,0.7]
["bitfinex","SOLUSD",1758795040985,4.9010244,203.56,203.54,0.7]
["bitfinex","SOLUSD",1758795041189,79.6,203.61,203.55,39.84]
["bitfinex","SOLUSD",1758795041494,79.3,203.61,203.56,0.7]
["bitfinex","SOLUSD",1758795042382,4.9010244,203.58,203.56,0.7]
["bitfinex","SOLUSD",1758795042584,4.9010244,203.58,203.55,39.84]
["bitfinex","SOLUSD",1758795042811,4.9010244,203.57,203.55,39.84]
["bitfinex","SOLUSD",1758795043111,4.9010244,203.57,203.55,40.54]
["bitfinex","SOLUSD",1758795043500,4.9010244,203.57,203.56,0.7]
["bitfinex","SOLUSD",1758795043814,4.9010244,203.58,203.56,0.7]
["bitfinex","SOLUSD",1758795044306,79.3,203.61,203.57,0.7]
["bitfinex","SOLUSD",1758795044514,84.2010244,203.61,203.58,39.84]
["bitfinex","SOLUSD",1758795044809,84.2010244,203.61,203.59,0.7]
["bitfinex","SOLUSD",1758795045593,84.2010244,203.61,203.58,39.84]
["bitfinex","SOLUSD",1758795045916,4.9010244,203.6,203.58,40.54]
["bitfinex","SOLUSD",1758795046811,4.9010244,203.59,203.58,39.84]
["bitfinex","SOLUSD",1758795047695,4.9010244,203.59,203.58,40.54]
["bitfinex","SOLUSD",1758795049193,4.9010244,203.59,203.58,39.84]
["bitfinex","SOLUSD",1758795049425,26.0,203.51,203.43,0.2]
["bitfinex","SOLUSD",1758795049586,44.49661841,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758795049789,44.49661841,203.44,203.36,0.2]
["bitfinex","SOLUSD",1758795049790,84.80954491,203.44,203.36,0.2]
["bitfinex","SOLUSD",1758795050119,4.9010244,203.37,203.36,0.2]
["bitfinex","SOLUSD",1758795051218,9.81817048,203.37,203.36,0.2]
["bitfinex","SOLUSD",1758795052192,13.38194363,203.37,203.36,0.2]
["bitfinex","SOLUSD",1758795052398,42.32140914,203.37,203.36,0.2]
["bitfinex","SOLUSD",1758795052627,27.27753764,203.37,203.36,0.2]
["bitfinex","SOLUSD",1758795053115,13.38194363,203.37,203.36,0.2]
["bitfinex","SOLUSD",1758795055219,27.27753764,203.37,203.36,0.2]
["bitfinex","SOLUSD",1758795055531,42.03781333,203.37,203.36,0.2]
["bitfinex","SOLUSD",1758795059701,41.73781333,203.37,203.36,0.2]
["bitfinex","SOLUSD",1758795061931,46.0,203.33,203.29,1e-08]
["bitfinex","SOLUSD",1758795062116,46.0,203.33,203.16,0.2]
["bitfinex","SOLUSD",1758795062117,39.59559401,203.23,203.16,0.2]
["bitfinex","SOLUSD",1758795062313,3.56377315,203.23,203.22,0.88]
["bitfinex","SOLUSD",1758795062510,4.9010244,203.24,203.22,0.88]
["bitfinex","SOLUSD",1758795062713,26.0,203.28,203.23,0.68]
["bitfinex","SOLUSD",1758795062915,4.9010244,203.24,203.22,0.2]
["bitfinex","SOLUSD",1758795063216,14.08852051,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795063411,26.0,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795064821,44.00905389,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795065023,47.53315245,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795065221,34.82155778,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795065727,29.9010244,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795065932,4.9010244,203.23,203.22,0.88]
["bitfinex","SOLUSD",1758795066233,4.9010244,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795066527,9.82155778,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795066717,35.82155778,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795068629,30.9010244,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795068835,35.82155778,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795073137,24.21007829,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795073636,24.21007829,203.23,203.22,0.88]
["bitfinex","SOLUSD",1758795073637,30.9010244,203.23,203.22,0.88]
["bitfinex","SOLUSD",1758795073812,45.28954491,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795075440,4.9010244,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795076247,30.9010244,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795077236,35.82155778,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795077535,53.70701428,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795077855,53.40701428,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795080614,51.90543779,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758795080820,39.59559401,203.19,203.16,0.2]
["bitfinex","SOLUSD",1758795081020,0.4929265,203.18,203.16,0.2]
["bitfinex","SOLUSD",1758795081338,3.39944791,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795081744,16.99504192,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795081946,20.49266575,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795082237,16.99504192,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795082446,20.49022143,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795082945,21.91702843,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795084233,25.41561628,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795084965,4.92178159,203.18,203.16,0.88]
["bitfinex","SOLUSD",1758795085132,3.39944791,203.17,203.16,0.88]
["bitfinex","SOLUSD",1758795085327,6.90167158,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795085528,6.90167158,203.17,203.16,0.88]
["bitfinex","SOLUSD",1758795085743,3.39944791,203.17,203.16,0.88]
["bitfinex","SOLUSD",1758795085965,3.39944791,203.2,203.16,0.88]
["bitfinex","SOLUSD",1758795086232,3.39944791,203.2,203.17,0.71]
["bitfinex","SOLUSD",1758795088345,3.51096274,203.19,203.17,0.71]
["bitfinex","SOLUSD",1758795088527,26.0,203.21,203.17,0.71]
["bitfinex","SOLUSD",1758795088721,6.91037035,203.2,203.17,5.63193656]
["bitfinex","SOLUSD",1758795088942,3.39944791,203.2,203.18,0.71]
["bitfinex","SOLUSD",1758795089232,3.51146709,203.19,203.16,0.2]
["bitfinex","SOLUSD",1758795089545,3.51146709,203.19,203.16,5.12218445]
["bitfinex","SOLUSD",1758795089737,3.51146709,203.19,203.17,0.71]
["bitfinex","SOLUSD",1758795090463,3.39944791,203.2,203.16,5.12218445]
["bitfinex","SOLUSD",1758795090464,3.51146709,203.18,203.16,5.12218445]
["bitfinex","SOLUSD",1758795090762,26.0,203.22,203.16,17.42775641]
["bitfinex","SOLUSD",1758795091066,3.520437,203.21,203.17,0.71]
["bitfinex","SOLUSD",1758795091247,4.91956301,203.28,203.18,3.39944791]
["bitfinex","SOLUSD",1758795091440,4.91956301,203.28,203.2,4.92125984]
["bitfinex","SOLUSD",1758795091441,3.39944791,203.26,203.2,4.92125984]
["bitfinex","SOLUSD",1758795091633,3.52682069,203.25,203.21,0.71]
["bitfinex","SOLUSD",1758795091835,3.52682069,203.24,203.21,0.71]
["bitfinex","SOLUSD",1758795092036,3.52682069,203.23,203.21,0.71]
["bitfinex","SOLUSD",1758795092339,3.52682069,203.22,203.21,0.71]
["bitfinex","SOLUSD",1758795093474,3.52682069,203.22,203.21,5.63101766]
["bitfinex","SOLUSD",1758795094556,6.72229593,203.22,203.21,0.71]
["bitfinex","SOLUSD",1758795094752,10.11944559,203.22,203.19,0.71]
["bitfinex","SOLUSD",1758795095057,6.72229593,203.21,203.2,0.71]
["bitfinex","SOLUSD",1758795095768,11.64331359,203.21,203.17,0.71]
["bitfinex","SOLUSD",1758795095952,3.39714966,203.19,203.18,0.71]
["bitfinex","SOLUSD",1758795096142,10.11944559,203.19,203.18,0.71]
["bitfinex","SOLUSD",1758795096762,10.11944559,203.19,203.16,0.2]
["bitfinex","SOLUSD",1758795096951,3.39714966,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795097251,10.11944559,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795097765,15.0414321,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795098148,6.72229593,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758795098334,6.72229593,203.17,203.16,0.91]
["bitfinex","SOLUSD",1758795101750,6.75805248,203.17,203.16,0.91]
["bitfinex","SOLUSD",1758795102350,3.19547524,203.17,203.16,5.83222878]
["bitfinex","SOLUSD",1758795102555,3.20916386,203.23,203.16,5.83222878]
["bitfinex","SOLUSD",1758795102741,6.7749101,203.22,203.17,0.71]
["bitfinex","SOLUSD",1758795102942,6.7749101,203.21,203.17,0.71]
["bitfinex","SOLUSD",1758795103275,29.39714966,203.24,203.17,0.71]
["bitfinex","SOLUSD",1758795103441,6.78187983,203.23,203.17,0.71]
["bitfinex","SOLUSD",1758795103641,3.21247013,203.22,203.17,0.71]
["bitfinex","SOLUSD",1758795103842,3.39714966,203.24,203.17,0.71]
["bitfinex","SOLUSD",1758795104041,6.78319604,203.23,203.17,0.71]
["bitfinex","SOLUSD",1758795104268,3.21552324,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1758795104574,1.3044485,203.25,203.19,0.71]
["bitfinex","SOLUSD",1758795104766,6.78795496,203.24,203.19,0.71]
["bitfinex","SOLUSD",1758795104973,6.78795496,203.23,203.19,0.71]
["bitfinex","SOLUSD",1758795105171,3.21535126,203.24,203.19,0.71]
["bitfinex","SOLUSD",1758795105371,1.3044485,203.26,203.19,0.71]
["bitfinex","SOLUSD",1758795105678,6.78513146,203.25,203.19,0.71]
["bitfinex","SOLUSD",1758795105857,3.21398178,203.24,203.19,0.71]
["bitfinex","SOLUSD",1758795106047,4.91908111,203.29,203.19,0.71]
["bitfinex","SOLUSD",1758795106380,1.3044485,203.27,203.2,17.22440944]
["bitfinex","SOLUSD",1758795106569,3.21399352,203.27,203.21,0.71]
["bitfinex","SOLUSD",1758795107169,3.39617998,203.26,203.21,0.71]
["bitfinex","SOLUSD",1758795107375,3.39617998,203.26,203.22,0.71]
["bitfinex","SOLUSD",1758795107551,3.39617998,203.26,203.23,0.71]
["bitfinex","SOLUSD",1758795107747,3.39617998,203.24,203.2,0.71]
["bitfinex","SOLUSD",1758795107974,3.39617998,203.24,203.21,0.71]
["bitfinex","SOLUSD",1758795108274,3.39617998,203.24,203.22,0.71]
["bitfinex","SOLUSD",1758795108486,3.39617998,203.24,203.23,0.71]
["bitfinex","SOLUSD",1758795109458,3.39617998,203.26,203.23,0.71]
["bitfinex","SOLUSD",1758795110771,34.31604692,203.26,203.21,5.63096034]
["bitfinex","SOLUSD",1758795110954,34.31604692,203.26,203.22,0.71]
["bitfinex","SOLUSD",1758795111776,29.39617998,203.26,203.22,0.71]
["bitfinex","SOLUSD",1758795112174,26.0,203.28,203.23,0.71]
["bitfinex","SOLUSD",1758795112366,29.39617998,203.28,203.23,0.71]
["bitfinex","SOLUSD",1758795112690,29.39617998,203.28,203.24,0.71]
["bitfinex","SOLUSD",1758795113254,29.39617998,203.28,203.24,5.63018147]
["bitfinex","SOLUSD",1758795113883,3.39617998,203.26,203.24,0.71]
["bitfinex","SOLUSD",1758795115774,3.39617998,203.26,203.18,30.82169893]
["bitfinex","SOLUSD",1758795115977,3.39617998,203.26,203.22,0.71]
["bitfinex","SOLUSD",1758795116160,3.39617998,203.26,203.23,0.71]
["bitfinex","SOLUSD",1758795116480,3.39617998,203.26,203.24,0.71]
["bitfinex","SOLUSD",1758795118566,4.91935536,203.28,203.24,0.71]
["bitfinex","SOLUSD",1758795118772,3.39617998,203.26,203.24,5.63026573]
["bitfinex","SOLUSD",1758795120572,3.39617998,203.26,203.21,0.71]
["bitfinex","SOLUSD",1758795120761,3.39617998,203.24,203.18,4.92174426]
["bitfinex","SOLUSD",1758795120961,3.39617998,203.24,203.22,0.71]
["bitfinex","SOLUSD",1758795121869,3.39617998,203.3,203.23,40.43]
["bitfinex","SOLUSD",1758795122071,3.39617998,203.3,203.24,0.69]
["bitfinex","SOLUSD",1758795122686,3.39617998,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1758795123179,3.39617998,203.26,203.23,40.43]
["bitfinex","SOLUSD",1758795123780,3.39617998,203.26,203.23,39.74]
["bitfinex","SOLUSD",1758795124782,3.39617998,203.26,203.23,40.43]
["bitfinex","SOLUSD",1758795124980,3.39617998,203.26,203.23,45.35042223]
["bitfinex","SOLUSD",1758795125482,3.39617998,203.26,203.24,0.69]
["bitfinex","SOLUSD",1758795125690,29.39617998,203.28,203.25,0.69]
["bitfinex","SOLUSD",1758795125981,3.39617998,203.28,203.25,0.69]
["bitfinex","SOLUSD",1758795126565,1.30422656,203.27,203.25,0.69]
["bitfinex","SOLUSD",1758795128066,26.0,203.28,203.25,0.69]
["bitfinex","SOLUSD",1758795128267,1.30422656,203.27,203.25,0.69]
["bitfinex","SOLUSD",1758795130190,26.0,203.29,203.25,0.69]
["bitfinex","SOLUSD",1758795130488,1.30422656,203.27,203.25,0.69]
["bitfinex","SOLUSD",1758795132586,1.30422656,203.27,203.26,0.69]
["bitfinex","SOLUSD",1758795132790,80.60422656,203.28,203.25,4.91999279]
["bitfinex","SOLUSD",1758795132967,80.60422656,203.28,203.25,5.60999279]
["bitfinex","SOLUSD",1758795135093,1.30422656,203.26,203.23,44.66050013]
["bitfinex","SOLUSD",1758795135280,79.3,203.31,203.24,0.69]
["bitfinex","SOLUSD",1758795135473,84.51787952,203.34,203.24,0.69]
["bitfinex","SOLUSD",1758795135674,5.21742211,203.36,203.24,0.69]
["bitfinex","SOLUSD",1758795135983,1.30422656,203.34,203.24,0.69]
["bitfinex","SOLUSD",1758795136491,1.30422656,203.32,203.25,17.2201722]
["bitfinex","SOLUSD",1758795136670,1.30422656,203.32,203.26,0.69]
["bitfinex","SOLUSD",1758795136870,4.9176297,203.35,203.28,26.0]
["bitfinex","SOLUSD",1758795137070,1.30422656,203.33,203.29,40.39]
["bitfinex","SOLUSD",1758795137270,1.30422656,203.33,203.3,0.69]
["bitfinex","SOLUSD",1758795138577,1.30422656,203.33,203.3,5.60874482]
["bitfinex","SOLUSD",1758795139298,14.76027569,203.37,203.31,0.69]
["bitfinex","SOLUSD",1758795139472,1.30422656,203.39,203.33,26.0]
["bitfinex","SOLUSD",1758795139669,1.30422656,203.4,203.34,40.37]
["bitfinex","SOLUSD",1758795139869,1.30422656,203.42,203.37,26.0]
["bitfinex","SOLUSD",1758795140069,0.1,203.43,203.38,39.68]
["bitfinex","SOLUSD",1758795140272,0.1,203.43,203.38,40.37]
["bitfinex","SOLUSD",1758795140489,1.40422656,203.43,203.39,5.60666256]
["bitfinex","SOLUSD",1758795140900,1.40422656,203.43,203.4,0.69]
["bitfinex","SOLUSD",1758795142000,1.40422656,203.43,203.41,0.69]
["bitfinex","SOLUSD",1758795142580,0.1,203.43,203.41,0.69]
["bitfinex","SOLUSD",1758795142791,0.1,203.43,203.42,0.69]
["bitfinex","SOLUSD",1758795142984,0.1,203.43,203.42,40.37]
["bitfinex","SOLUSD",1758795143509,0.1,203.43,203.42,45.28593746]
["bitfinex","SOLUSD",1758795144299,0.1,203.43,203.42,40.37]
["bitfinex","SOLUSD",1758795144678,0.1,203.43,203.42,45.28593746]
["bitfinex","SOLUSD",1758795146794,0.1,203.43,203.42,40.37]
["bitfinex","SOLUSD",1758795146993,2.13433486,203.43,203.42,39.66]
["bitfinex","SOLUSD",1758795148008,0.1,203.43,203.42,40.36]
["bitfinex","SOLUSD",1758795148909,0.1,203.43,203.42,45.27593746]
["bitfinex","SOLUSD",1758795149085,0.1,203.43,203.42,40.36]
["bitfinex","SOLUSD",1758795149502,0.1,203.43,203.42,45.27593746]
["bitfinex","SOLUSD",1758795151199,0.1,203.43,203.42,40.36]
["bitfinex","SOLUSD",1758795151726,0.1,203.43,203.42,45.27593746]
["bitfinex","SOLUSD",1758795152640,0.1,203.47,203.42,57.56578113]
["bitfinex","SOLUSD",1758795152805,0.1,203.47,203.43,0.7]
["bitfinex","SOLUSD",1758795152998,0.1,203.47,203.44,39.62]
["bitfinex","SOLUSD",1758795153217,0.1,203.47,203.45,0.7]
["bitfinex","SOLUSD",1758795153522,0.1,203.47,203.46,0.7]
["bitfinex","SOLUSD",1758795155096,0.1,203.47,203.46,5.614971]
["bitfinex","SOLUSD",1758795156127,0.1,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1758795156423,0.1,203.47,203.46,5.614971]
["bitfinex","SOLUSD",1758795158907,0.1,203.47,203.46,45.214971]
["bitfinex","SOLUSD",1758795159217,1e-08,203.47,203.46,84.81056501]
["bitfinex","SOLUSD",1758795159804,1e-08,203.47,203.46,86.84489987]
["bitfinex","SOLUSD",1758795162822,1e-08,203.47,203.46,60.84489987]
["bitfinex","SOLUSD",1758795164413,1e-08,203.47,203.46,60.82489987]
["bitfinex","SOLUSD",1758795173238,1e-08,203.47,203.46,21.24489987]
["bitfinex","SOLUSD",1758795173451,1e-08,203.47,203.46,60.08489987]
["bitfinex","SOLUSD",1758795173821,1e-08,203.47,203.46,20.54489987]
["bitfinex","SOLUSD",1758795174022,0.40000001,203.47,203.46,6.94930586]
["bitfinex","SOLUSD",1758795174325,0.40000001,203.47,203.46,44.454971]
["bitfinex","SOLUSD",1758795174528,2.43433487,203.47,203.46,44.454971]
["bitfinex","SOLUSD",1758795176520,2.43433487,203.47,203.46,39.54]
["bitfinex","SOLUSD",1758795176930,2.43433487,203.47,203.46,44.454971]
["bitfinex","SOLUSD",1758795177345,0.40000001,203.47,203.46,44.454971]
["bitfinex","SOLUSD",1758795178146,2.43433487,203.47,203.46,44.454971]
["bitfinex","SOLUSD",1758795178445,0.40000001,203.47,203.46,44.454971]
["bitfinex","SOLUSD",1758795178640,1e-08,203.47,203.46,44.454971]
["bitfinex","SOLUSD",1758795181024,0.40000001,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1758795181237,2.43433487,203.47,203.46,44.434971]
["bitfinex","SOLUSD",1758795181625,1e-08,203.47,203.46,45.134971]
["bitfinex","SOLUSD",1758795181857,1e-08,203.47,203.46,58.73056501]
["bitfinex","SOLUSD",1758795182752,1e-08,203.47,203.46,73.51143856]
["bitfinex","SOLUSD",1758795184749,1e-08,203.47,203.46,33.99143856]
["bitfinex","SOLUSD",1758795184951,1e-08,203.47,203.46,73.49143856]
["bitfinex","SOLUSD",1758795185128,1e-08,203.47,203.46,99.49143856]
["bitfinex","SOLUSD",1758795187138,1e-08,203.47,203.46,19.69584455]
["bitfinex","SOLUSD",1758795187455,1e-08,203.47,203.46,44.414971]
["bitfinex","SOLUSD",1758795188250,0.40000001,203.47,203.46,44.414971]
["bitfinex","SOLUSD",1758795188453,1e-08,203.47,203.46,44.414971]
["bitfinex","SOLUSD",1758795189934,2.43433487,203.47,203.46,39.5]
["bitfinex","SOLUSD",1758795190743,2.43433487,203.47,203.42,4.91581924]
["bitfinex","SOLUSD",1758795190948,2.03433486,203.44,203.43,39.48]
["bitfinex","SOLUSD",1758795191141,2.43433486,203.44,203.43,39.48]
["bitfinex","SOLUSD",1758795194754,2.03433486,203.44,203.43,39.48]
["bitfinex","SOLUSD",1758795194957,2.43433486,203.44,203.43,39.48]
["bitfinex","SOLUSD",1758795195970,1e-08,203.47,203.43,39.48]
["bitfinex","SOLUSD",1758795196148,2.03433486,203.44,203.43,44.39558865]
["bitfinex","SOLUSD",1758795196545,2.03433487,203.47,203.43,45.09558865]
["bitfinex","SOLUSD",1758795197460,2.03433487,203.47,203.44,0.7]
["bitfinex","SOLUSD",1758795197665,2.03433487,203.47,203.45,39.48]
["bitfinex","SOLUSD",1758795197867,2.03433487,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1758795198171,2.03433487,203.47,203.46,31.614971]
["bitfinex","SOLUSD",1758795198172,1e-08,203.47,203.46,31.614971]
["bitfinex","SOLUSD",1758795199064,1e-08,203.47,203.46,19.21056501]
["bitfinex","SOLUSD",1758795199371,1e-08,203.47,203.46,21.24489987]
["bitfinex","SOLUSD",1758795200745,1e-08,203.47,203.46,60.70489987]
["bitfinex","SOLUSD",1758795209357,1e-08,203.47,203.46,47.24489987]
["bitfinex","SOLUSD",1758795209552,1e-08,203.47,203.46,85.98489987]
["bitfinex","SOLUSD",1758795209981,1e-08,203.47,203.46,46.38930586]
["bitfinex","SOLUSD",1758795211264,0.40000001,203.47,203.46,4.914971]
["bitfinex","SOLUSD",1758795211468,1.69998023,203.47,203.46,44.334971]
["bitfinex","SOLUSD",1758795212959,0.40000001,203.47,203.46,44.334971]
["bitfinex","SOLUSD",1758795214490,1e-08,203.47,203.46,44.334971]
["bitfinex","SOLUSD",1758795219785,1.29998022,203.57,203.47,13.59559401]
["bitfinex","SOLUSD",1758795219989,1.69998022,203.57,203.48,40.11]
["bitfinex","SOLUSD",1758795220289,1.69998022,203.57,203.5,17.19901719]
["bitfinex","SOLUSD",1758795220586,1.69998022,203.57,203.51,39.4]
["bitfinex","SOLUSD",1758795221668,1.69998022,203.57,203.52,17.19732704]
["bitfinex","SOLUSD",1758795221866,1.69998022,203.57,203.53,39.4]
["bitfinex","SOLUSD",1758795222180,1.29998022,203.56,203.53,39.4]
["bitfinex","SOLUSD",1758795222380,1.69998022,203.57,203.53,39.4]
["bitfinex","SOLUSD",1758795223591,0.4,203.6,203.54,4.9130392]
["bitfinex","SOLUSD",1758795223786,1.29998022,203.57,203.55,39.4]
["bitfinex","SOLUSD",1758795224290,1.29998022,203.56,203.55,39.4]
["bitfinex","SOLUSD",1758795225592,0.1,203.58,203.55,39.4]
["bitfinex","SOLUSD",1758795225885,1.29998022,203.57,203.55,44.31279783]
["bitfinex","SOLUSD",1758795226094,0.1,203.58,203.55,57.30479242]
["bitfinex","SOLUSD",1758795226280,0.1,203.58,203.56,0.71]
["bitfinex","SOLUSD",1758795226470,0.1,203.58,203.57,39.38]
["bitfinex","SOLUSD",1758795227090,0.1,203.58,203.57,40.09]
["bitfinex","SOLUSD",1758795227791,0.1,203.58,203.57,45.00231517]
["bitfinex","SOLUSD",1758795230693,0.1,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1758795230892,0.1,203.58,203.57,44.98231517]
["bitfinex","SOLUSD",1758795231272,0.1,203.58,203.57,5.62231517]
["bitfinex","SOLUSD",1758795231474,0.1,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1758795231780,1.29998022,203.56,203.5,0.71]
["bitfinex","SOLUSD",1758795231980,1.29998022,203.57,203.51,39.36]
["bitfinex","SOLUSD",1758795232185,1.29998022,203.57,203.47,13.59559401]
["bitfinex","SOLUSD",1758795232396,1.29998022,203.57,203.52,0.71]
["bitfinex","SOLUSD",1758795232596,1.29998022,203.57,203.53,40.07]
["bitfinex","SOLUSD",1758795233703,0.1,203.58,203.54,17.19563721]
["bitfinex","SOLUSD",1758795234009,0.1,203.58,203.55,39.36]
["bitfinex","SOLUSD",1758795234299,0.1,203.58,203.55,40.07]
["bitfinex","SOLUSD",1758795234687,0.1,203.58,203.56,0.71]
["bitfinex","SOLUSD",1758795234881,0.1,203.58,203.57,39.36]
["bitfinex","SOLUSD",1758795235876,0.1,203.58,203.57,44.27231517]
["bitfinex","SOLUSD",1758795236081,1.39998022,203.58,203.57,44.27231517]
["bitfinex","SOLUSD",1758795236499,0.1,203.58,203.57,44.27231517]
["bitfinex","SOLUSD",1758795238795,0.1,203.58,203.57,44.94231517]
["bitfinex","SOLUSD",1758795240195,0.1,203.58,203.57,58.53790918]
["bitfinex","SOLUSD",1758795241199,0.1,203.58,203.57,5.58231517]
["bitfinex","SOLUSD",1758795241407,0.1,203.58,203.57,44.92231517]
["bitfinex","SOLUSD",1758795241979,0.1,203.58,203.57,44.25231517]
["bitfinex","SOLUSD",1758795244092,1.39998022,203.58,203.49,1.97000665]
["bitfinex","SOLUSD",1758795244314,1.29998022,203.56,203.52,0.67]
["bitfinex","SOLUSD",1758795244485,1.29998022,203.56,203.53,39.32]
["bitfinex","SOLUSD",1758795245199,0.5,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1758795245404,1.29998022,203.57,203.55,39.32]
["bitfinex","SOLUSD",1758795245890,1.29998022,203.56,203.55,39.32]
["bitfinex","SOLUSD",1758795246407,0.1,203.58,203.55,39.32]
["bitfinex","SOLUSD",1758795246587,1.29998022,203.57,203.55,39.32]
["bitfinex","SOLUSD",1758795246787,1.29998022,203.56,203.55,39.32]
["bitfinex","SOLUSD",1758795247313,0.1,203.58,203.55,39.32]
["bitfinex","SOLUSD",1758795247503,1.29998022,203.56,203.55,39.32]
["bitfinex","SOLUSD",1758795247801,1.29998022,203.56,203.51,4.9135545]
["bitfinex","SOLUSD",1758795248002,79.3,203.57,203.52,39.32]
["bitfinex","SOLUSD",1758795248208,1.29998022,203.56,203.53,0.67]
["bitfinex","SOLUSD",1758795248390,1.29998022,203.56,203.54,39.99]
["bitfinex","SOLUSD",1758795248802,1.29998022,203.56,203.54,39.32]
["bitfinex","SOLUSD",1758795249605,1.29998022,203.55,203.51,12.28440862]
["bitfinex","SOLUSD",1758795249807,1.29998022,203.54,203.52,39.32]
["bitfinex","SOLUSD",1758795250306,1.29998022,203.53,203.52,44.23350551]
["bitfinex","SOLUSD",1758795250509,1.29998022,203.53,203.52,39.32]
["bitfinex","SOLUSD",1758795250900,1.29998022,203.53,203.5,4.9138663]
["bitfinex","SOLUSD",1758795251120,1.29998022,203.52,203.48,5.58427189]
["bitfinex","SOLUSD",1758795251404,1.29998022,203.52,203.49,44.21414713]
["bitfinex","SOLUSD",1758795251794,1.29998022,203.51,203.49,44.21414713]
["bitfinex","SOLUSD",1758795252308,1.29998022,203.51,203.49,44.88414713]
["bitfinex","SOLUSD",1758795253389,1.29998022,203.51,203.5,0.67]
["bitfinex","SOLUSD",1758795254108,1.29998022,203.51,203.49,44.21414713]
["bitfinex","SOLUSD",1758795254300,1.29998022,203.51,203.49,44.88414713]
["bitfinex","SOLUSD",1758795255407,1.29998022,203.51,203.49,44.21414713]
["bitfinex","SOLUSD",1758795255594,1.29998022,203.51,203.49,44.88414713]
["bitfinex","SOLUSD",1758795256314,1.29998022,203.52,203.49,44.88414713]
["bitfinex","SOLUSD",1758795259015,1.29998022,203.51,203.49,44.88414713]
["bitfinex","SOLUSD",1758795259694,1.29998022,203.51,203.5,0.67]
["bitfinex","SOLUSD",1758795260104,1.29998022,203.52,203.5,0.67]
["bitfinex","SOLUSD",1758795260305,1.29998022,203.52,203.51,39.3]
["bitfinex","SOLUSD",1758795260700,1.29998022,203.53,203.51,39.3]
["bitfinex","SOLUSD",1758795264708,2.03243589,203.53,203.51,39.3]
["bitfinex","SOLUSD",1758795267094,2.03243589,203.52,203.5,0.68]
["bitfinex","SOLUSD",1758795267318,2.03243589,203.51,203.5,39.26]
["bitfinex","SOLUSD",1758795267719,2.03243589,203.51,203.5,39.94]
["bitfinex","SOLUSD",1758795268912,2.03243589,203.51,203.5,39.26]
["bitfinex","SOLUSD",1758795270118,70.59998022,203.52,203.5,39.26]
["bitfinex","SOLUSD",1758795270418,72.63241611,203.52,203.5,39.94]
["bitfinex","SOLUSD",1758795271129,2.03243589,203.51,203.5,39.94]
["bitfinex","SOLUSD",1758795271711,2.03281816,203.51,203.5,39.94]
["bitfinex","SOLUSD",1758795272504,6.94658161,203.51,203.46,0.68]
["bitfinex","SOLUSD",1758795272821,2.03281816,203.48,203.47,39.94]
["bitfinex","SOLUSD",1758795273716,2.03281816,203.49,203.47,39.26]
["bitfinex","SOLUSD",1758795274215,2.03281816,203.49,203.47,39.94]
["bitfinex","SOLUSD",1758795275609,2.03281816,203.5,203.47,39.94]
["bitfinex","SOLUSD",1758795277432,2.03281816,203.5,203.47,39.26]
["bitfinex","SOLUSD",1758795277637,2.03281816,203.49,203.48,0.68]
["bitfinex","SOLUSD",1758795278533,75.51374367,203.51,203.47,39.26]
["bitfinex","SOLUSD",1758795278843,2.03281816,203.49,203.48,0.68]
["bitfinex","SOLUSD",1758795279344,2.03281816,203.49,203.47,39.26]
["bitfinex","SOLUSD",1758795279518,2.03281816,203.49,203.48,0.68]
["bitfinex","SOLUSD",1758795280133,70.59998022,203.51,203.48,0.68]
["bitfinex","SOLUSD",1758795280333,70.59998022,203.51,203.48,2.71281816]
["bitfinex","SOLUSD",1758795280525,70.59998022,203.51,203.48,7.62721618]
["bitfinex","SOLUSD",1758795280720,65.59998022,203.51,203.49,0.68]
["bitfinex","SOLUSD",1758795280933,65.59998022,203.51,203.5,39.24]
["bitfinex","SOLUSD",1758795281145,65.59998022,203.51,203.5,39.92]
["bitfinex","SOLUSD",1758795282745,2.03281816,203.54,203.5,39.92]
["bitfinex","SOLUSD",1758795282945,2.03281816,203.53,203.5,39.24]
["bitfinex","SOLUSD",1758795283126,2.03281816,203.53,203.51,0.68]
["bitfinex","SOLUSD",1758795283325,2.03281816,203.53,203.52,0.68]
["bitfinex","SOLUSD",1758795286223,2.03281816,203.53,203.52,5.59352201]
["bitfinex","SOLUSD",1758795286429,2.03281816,203.53,203.52,0.68]
["bitfinex","SOLUSD",1758795290155,2.03281816,203.53,203.5,39.24]
["bitfinex","SOLUSD",1758795290333,2.03281816,203.52,203.5,39.92]
["bitfinex","SOLUSD",1758795290937,2.03281816,203.52,203.5,39.24]
["bitfinex","SOLUSD",1758795291244,2.03281816,203.52,203.51,0.68]
["bitfinex","SOLUSD",1758795291635,2.03281816,203.53,203.51,0.68]
["bitfinex","SOLUSD",1758795292551,2.03281816,203.54,203.51,5.59371177]
["bitfinex","SOLUSD",1758795292954,2.03281816,203.54,203.52,0.68]
["bitfinex","SOLUSD",1758795293131,2.03281816,203.54,203.53,39.2]
["bitfinex","SOLUSD",1758795299256,65.59998022,203.55,203.53,39.2]
["bitfinex","SOLUSD",1758795299442,67.63279838,203.55,203.53,44.80328059]
["bitfinex","SOLUSD",1758795299756,65.59998022,203.55,203.54,0.69]
["bitfinex","SOLUSD",1758795300052,0.1,203.58,203.54,2.72281816]
["bitfinex","SOLUSD",1758795300276,0.1,203.58,203.55,39.85]
["bitfinex","SOLUSD",1758795300434,0.1,203.58,203.56,2.03281816]
["bitfinex","SOLUSD",1758795300640,0.1,203.58,203.57,41.19281816]
["bitfinex","SOLUSD",1758795300857,0.1,203.58,203.57,41.88281816]
["bitfinex","SOLUSD",1758795301437,0.1,203.58,203.57,46.79513333]
["bitfinex","SOLUSD",1758795301764,0.1,203.58,203.57,60.39072734]
["bitfinex","SOLUSD",1758795302064,1e-08,203.58,203.57,68.54064628]
["bitfinex","SOLUSD",1758795303168,1e-08,203.58,203.57,29.38064628]
["bitfinex","SOLUSD",1758795303334,1e-08,203.58,203.57,68.54064628]
["bitfinex","SOLUSD",1758795305739,1e-08,203.58,203.57,27.34782812]
["bitfinex","SOLUSD",1758795305939,1e-08,203.58,203.57,52.89223411]
["bitfinex","SOLUSD",1758795306458,1e-08,203.58,203.57,44.74231517]
["bitfinex","SOLUSD",1758795306944,1e-08,203.58,203.57,44.05231517]
["bitfinex","SOLUSD",1758795307144,1e-08,203.58,203.57,44.71231517]
["bitfinex","SOLUSD",1758795308640,1e-08,203.58,203.57,46.74513333]
["bitfinex","SOLUSD",1758795308947,0.1,203.64,203.57,59.02592126]
["bitfinex","SOLUSD",1758795309147,0.1,203.64,203.58,0.66]
["bitfinex","SOLUSD",1758795309354,0.1,203.64,203.59,41.15281816]
["bitfinex","SOLUSD",1758795309559,2.13281816,203.64,203.6,0.66]
["bitfinex","SOLUSD",1758795309859,2.13281816,203.64,203.61,39.12]
["bitfinex","SOLUSD",1758795310054,2.13281816,203.64,203.6,0.66]
["bitfinex","SOLUSD",1758795310255,2.13281816,203.64,203.62,39.12]
["bitfinex","SOLUSD",1758795310853,0.1,203.64,203.62,39.12]
["bitfinex","SOLUSD",1758795311646,0.1,203.64,203.62,44.03108432]
["bitfinex","SOLUSD",1758795312567,0.1,203.64,203.63,0.66]
["bitfinex","SOLUSD",1758795312739,0.1,203.64,203.63,5.57086775]
["bitfinex","SOLUSD",1758795313451,0.1,203.64,203.63,7.60368591]
["bitfinex","SOLUSD",1758795313858,0.1,203.64,203.63,22.37364381]
["bitfinex","SOLUSD",1758795320293,0.1,203.64,203.63,35.96923782]
["bitfinex","SOLUSD",1758795321569,0.1,203.68,203.67,26.0]
["bitfinex","SOLUSD",1758795321772,0.1,203.68,203.67,67.11281816]
["bitfinex","SOLUSD",1758795321973,0.1,203.68,203.67,86.27831544]
["bitfinex","SOLUSD",1758795322194,65.59998022,203.73,203.68,13.59559401]
["bitfinex","SOLUSD",1758795322377,0.1,203.74,203.7,2.03281816]
["bitfinex","SOLUSD",1758795322578,0.1,203.74,203.71,39.08]
["bitfinex","SOLUSD",1758795323202,0.1,203.74,203.72,0.66]
["bitfinex","SOLUSD",1758795323499,0.1,203.74,203.73,39.06]
["bitfinex","SOLUSD",1758795324106,0.1,203.74,203.73,43.96845727]
["bitfinex","SOLUSD",1758795324976,0.1,203.74,203.73,44.62845727]
["bitfinex","SOLUSD",1758795326290,0.1,203.74,203.71,19.67232795]
["bitfinex","SOLUSD",1758795326489,0.1,203.74,203.72,39.06]
["bitfinex","SOLUSD",1758795326695,0.1,203.74,203.72,39.73]
["bitfinex","SOLUSD",1758795326996,0.1,203.74,203.73,1.96780875]
["bitfinex","SOLUSD",1758795327387,0.1,203.74,203.73,3.93616738]
["bitfinex","SOLUSD",1758795327584,0.1,203.74,203.73,17.53176139]
["bitfinex","SOLUSD",1758795327896,1e-08,203.75,203.74,14.89340276]
["bitfinex","SOLUSD",1758795328099,1e-08,203.75,203.74,54.60340276]
["bitfinex","SOLUSD",1758795328306,1e-08,203.75,203.74,85.51161911]
["bitfinex","SOLUSD",1758795328487,1e-08,203.75,203.74,87.47959038]
["bitfinex","SOLUSD",1758795328693,1e-08,203.75,203.74,61.47959038]
["bitfinex","SOLUSD",1758795329190,1e-08,203.75,203.74,22.43959038]
["bitfinex","SOLUSD",1758795329390,1e-08,203.75,203.74,61.47959038]
["bitfinex","SOLUSD",1758795334003,1e-08,203.75,203.74,60.18178163]
["bitfinex","SOLUSD",1758795334204,1e-08,203.75,203.74,61.47959038]
["bitfinex","SOLUSD",1758795340216,1e-08,203.75,203.74,22.43959038]
["bitfinex","SOLUSD",1758795340506,1e-08,203.75,203.74,61.41959038]
["bitfinex","SOLUSD",1758795343916,750.0,203.88,203.81,26.0]
["bitfinex","SOLUSD",1758795344217,750.0,203.88,203.84,1.29780875]
["bitfinex","SOLUSD",1758795344410,750.4,203.88,203.85,38.98]
["bitfinex","SOLUSD",1758795345306,750.0,203.88,203.85,38.98]
["bitfinex","SOLUSD",1758795345517,750.4,203.88,203.85,38.98]
["bitfinex","SOLUSD",1758795345903,1.79780875,203.86,203.85,38.98]
["bitfinex","SOLUSD",1758795346617,0.5,203.86,203.85,38.98]
["bitfinex","SOLUSD",1758795347291,0.5,203.86,203.85,38.96]
["bitfinex","SOLUSD",1758795347499,0.5,203.86,203.83,4.90588686]
["bitfinex","SOLUSD",1758795347700,0.4,203.85,203.84,38.96]
["bitfinex","SOLUSD",1758795347891,0.4,203.85,203.84,43.86580847]
["bitfinex","SOLUSD",1758795348309,0.1,203.86,203.8,0.67]
["bitfinex","SOLUSD",1758795348593,0.5,203.86,203.82,1.96748727]
["bitfinex","SOLUSD",1758795348807,0.5,203.86,203.81,40.25780875]
["bitfinex","SOLUSD",1758795349006,0.1,203.86,203.82,0.67]
["bitfinex","SOLUSD",1758795349209,0.1,203.86,203.75,41.0320316]
["bitfinex","SOLUSD",1758795349414,0.1,203.86,203.79,0.67]
["bitfinex","SOLUSD",1758795349415,0.4,203.85,203.79,0.67]
["bitfinex","SOLUSD",1758795349606,0.4,203.85,203.8,53.71688039]
["bitfinex","SOLUSD",1758795349806,0.4,203.84,203.8,53.71688039]
["bitfinex","SOLUSD",1758795350191,1.79780875,203.86,203.81,4.90653059]
["bitfinex","SOLUSD",1758795350408,0.4,203.85,203.82,38.96]
["bitfinex","SOLUSD",1758795351209,0.1,203.86,203.82,38.96]
["bitfinex","SOLUSD",1758795351522,0.5,203.86,203.82,38.96]
["bitfinex","SOLUSD",1758795352119,0.5,203.86,203.83,43.84583102]
["bitfinex","SOLUSD",1758795353404,0.5,203.86,203.84,1.29780875]
["bitfinex","SOLUSD",1758795353609,0.5,203.86,203.85,38.94]
["bitfinex","SOLUSD",1758795354303,0.5,203.86,203.85,43.84556781]
["bitfinex","SOLUSD",1758795354518,0.1,203.86,203.85,44.51556781]
["bitfinex","SOLUSD",1758795355215,0.1,203.86,203.85,43.84556781]
["bitfinex","SOLUSD",1758795357116,0.5,203.86,203.85,38.94]
["bitfinex","SOLUSD",1758795357319,0.1,203.86,203.85,40.92780875]
["bitfinex","SOLUSD",1758795358724,0.5,203.86,203.85,38.94]
["bitfinex","SOLUSD",1758795359507,0.5,203.86,203.82,4.90628345]
["bitfinex","SOLUSD",1758795359721,0.5,203.86,203.83,38.92]
["bitfinex","SOLUSD",1758795360504,0.1,203.86,203.83,38.92]
["bitfinex","SOLUSD",1758795360704,0.5,203.86,203.83,38.92]
["bitfinex","SOLUSD",1758795360909,0.1,203.86,203.83,43.82593559]
["bitfinex","SOLUSD",1758795361118,0.1,203.86,203.83,38.92]
["bitfinex","SOLUSD",1758795361119,0.5,203.86,203.83,38.92]
["bitfinex","SOLUSD",1758795361347,0.4,203.85,203.83,38.92]
["bitfinex","SOLUSD",1758795361836,1.69780875,203.84,203.76,14.75905837]
["bitfinex","SOLUSD",1758795362044,1.39780875,203.86,203.77,40.93780875]
["bitfinex","SOLUSD",1758795362204,0.1,203.86,203.79,1.29780875]
["bitfinex","SOLUSD",1758795362535,65.59998022,203.85,203.8,39.64]
["bitfinex","SOLUSD",1758795362737,65.99998022,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1758795367038,65.99998022,203.85,203.8,38.92]
["bitfinex","SOLUSD",1758795367252,67.29778897,203.85,203.8,44.54663857]
["bitfinex","SOLUSD",1758795368030,72.20339521,203.85,203.8,39.64]
["bitfinex","SOLUSD",1758795368224,72.20339521,203.85,203.8,44.5467298]
["bitfinex","SOLUSD",1758795368708,67.29778897,203.85,203.8,44.5467298]
["bitfinex","SOLUSD",1758795369836,67.29778897,203.85,203.8,43.8267298]
["bitfinex","SOLUSD",1758795370141,67.29778897,203.85,203.8,44.5467298]
["bitfinex","SOLUSD",1758795370723,71.80338001,203.85,203.8,44.5467298]
["bitfinex","SOLUSD",1758795370927,0.4,203.84,203.8,43.8267298]
["bitfinex","SOLUSD",1758795371332,0.4,203.84,203.8,44.5467298]
["bitfinex","SOLUSD",1758795372144,1.69780875,203.83,203.81,38.9]
["bitfinex","SOLUSD",1758795372519,0.4,203.82,203.81,38.9]
["bitfinex","SOLUSD",1758795372718,1.29780875,203.82,203.81,38.9]
["bitfinex","SOLUSD",1758795373837,1.29780875,203.82,203.78,4.90716206]
["bitfinex","SOLUSD",1758795373838,65.59998022,203.81,203.73,0.72]
["bitfinex","SOLUSD",1758795374020,1.29780875,203.79,203.74,39.62]
["bitfinex","SOLUSD",1758795374331,67.29778897,203.81,203.75,0.72]
["bitfinex","SOLUSD",1758795374513,66.89778897,203.81,203.75,0.72]
["bitfinex","SOLUSD",1758795375118,1.29780875,203.79,203.74,38.9]
["bitfinex","SOLUSD",1758795375426,0.4,203.78,203.74,38.9]
["bitfinex","SOLUSD",1758795375731,0.4,203.78,203.74,39.62]
["bitfinex","SOLUSD",1758795375929,6.20483875,203.79,203.74,44.52816031]
["bitfinex","SOLUSD",1758795376137,1.29780875,203.79,203.75,0.72]
["bitfinex","SOLUSD",1758795376324,70.90667506,203.81,203.76,38.9]
["bitfinex","SOLUSD",1758795376632,1.29780875,203.8,203.76,39.62]
["bitfinex","SOLUSD",1758795377216,65.59998022,203.81,203.76,38.9]
["bitfinex","SOLUSD",1758795377526,65.59998022,203.81,203.77,0.72]
["bitfinex","SOLUSD",1758795377728,65.59998022,203.81,203.78,0.72]
["bitfinex","SOLUSD",1758795377929,65.59998022,203.81,203.79,40.19780875]
["bitfinex","SOLUSD",1758795378137,0.5,203.86,203.8,0.72]
["bitfinex","SOLUSD",1758795378316,4.09730094,203.86,203.8,0.72]
["bitfinex","SOLUSD",1758795378517,3.69730094,203.86,203.8,0.72]
["bitfinex","SOLUSD",1758795379347,0.1,203.86,203.8,0.72]
["bitfinex","SOLUSD",1758795379648,0.1,203.86,203.81,1.29780875]
["bitfinex","SOLUSD",1758795379819,0.1,203.86,203.83,17.17117204]
["bitfinex","SOLUSD",1758795380023,0.1,203.86,203.84,39.62]
["bitfinex","SOLUSD",1758795380421,0.1,203.86,203.85,0.72]
["bitfinex","SOLUSD",1758795381842,0.1,203.86,203.85,5.62556781]
["bitfinex","SOLUSD",1758795384448,0.1,203.86,203.85,6.92337656]
["bitfinex","SOLUSD",1758795384656,0.1,203.86,203.85,5.62556781]
["bitfinex","SOLUSD",1758795385027,0.1,203.86,203.85,6.92337656]
["bitfinex","SOLUSD",1758795385228,750.0,203.88,203.85,19.1872961]
["bitfinex","SOLUSD",1758795385456,750.0,203.88,203.87,1.29780875]
["bitfinex","SOLUSD",1758795385756,725.13502166,203.88,203.87,40.89780875]
["bitfinex","SOLUSD",1758795386460,698.33088802,203.88,203.87,58.10068058]
["bitfinex","SOLUSD",1758795386634,698.33088802,203.88,203.87,60.12477662]
["bitfinex","SOLUSD",1758795386949,698.33088802,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795392334,628.73833313,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795392533,589.42037373,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795392742,536.05889872,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795393040,485.68098282,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795393235,437.81027188,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795393440,390.46211138,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795393658,301.88022328,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795393835,266.40986102,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795394038,161.67988157,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795394256,114.7173639,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795394761,71.25027582,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795394946,6.03019838,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795395145,1e-08,203.88,203.87,74.87585222]
["bitfinex","SOLUSD",1758795395344,1e-08,203.88,203.87,60.12477662]
["bitfinex","SOLUSD",1758795396045,1e-08,203.88,203.87,60.08477662]
["bitfinex","SOLUSD",1758795396967,750.0,203.94,203.93,26.0]
["bitfinex","SOLUSD",1758795397264,750.0,203.94,203.93,81.10969005]
["bitfinex","SOLUSD",1758795397761,750.0,203.94,203.93,86.01333345]
["bitfinex","SOLUSD",1758795401953,625.35022877,203.94,203.93,86.01333345]
["bitfinex","SOLUSD",1758795402175,526.96582938,203.94,203.93,100.75571041]
["bitfinex","SOLUSD",1758795402369,476.61128466,203.94,203.93,100.75571041]
["bitfinex","SOLUSD",1758795402557,476.61128466,203.94,203.93,61.91571041]
["bitfinex","SOLUSD",1758795402876,476.61128466,203.94,203.93,85.99333345]
["bitfinex","SOLUSD",1758795403864,476.61128466,203.94,203.93,83.31923741]
["bitfinex","SOLUSD",1758795404069,476.61128466,203.94,203.93,85.34333345]
["bitfinex","SOLUSD",1758795404242,476.61128466,203.94,203.93,85.99333345]
["bitfinex","SOLUSD",1758795405542,476.61128466,203.94,203.93,47.17333345]
["bitfinex","SOLUSD",1758795405973,476.61128466,203.94,203.93,85.97333345]
["bitfinex","SOLUSD",1758795407658,476.61128466,203.94,203.93,47.17333345]
["bitfinex","SOLUSD",1758795407861,476.61128466,203.94,203.93,85.97333345]
["bitfinex","SOLUSD",1758795408570,476.61128466,203.94,203.93,47.17333345]
["bitfinex","SOLUSD",1758795408774,476.61128466,203.94,203.93,85.97333345]
["bitfinex","SOLUSD",1758795409466,476.61128466,203.94,203.93,47.17333345]
["bitfinex","SOLUSD",1758795409645,476.61128466,203.94,203.93,85.97333345]
["bitfinex","SOLUSD",1758795409846,476.61128466,203.94,203.93,85.32333345]
["bitfinex","SOLUSD",1758795410151,476.61128466,203.94,203.93,59.32333345]
["bitfinex","SOLUSD",1758795410450,477.31128466,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1758795410669,477.31128466,203.94,203.93,43.7036434]
["bitfinex","SOLUSD",1758795411251,477.31128466,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795411452,479.3353807,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795412746,484.23878366,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795413148,479.3353807,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795413455,477.31128466,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795413774,484.23878366,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795414152,479.3353807,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795414367,484.23878366,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795414668,482.21468762,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795414858,484.23878366,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795415551,479.3353807,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795416976,484.23878366,203.94,203.93,38.8]
["bitfinex","SOLUSD",1758795418763,484.23878366,203.94,203.84,2.02409604]
["bitfinex","SOLUSD",1758795418973,2.02409604,203.91,203.85,38.78]
["bitfinex","SOLUSD",1758795419273,0.7,203.9,203.85,38.78]
["bitfinex","SOLUSD",1758795419451,2.02409604,203.91,203.85,38.78]
["bitfinex","SOLUSD",1758795419452,0.7,203.89,203.85,38.78]
["bitfinex","SOLUSD",1758795419771,0.7,203.88,203.85,38.78]
["bitfinex","SOLUSD",1758795420372,6.92824569,203.91,203.83,26.0]
["bitfinex","SOLUSD",1758795420373,0.7,203.87,203.83,26.0]
["bitfinex","SOLUSD",1758795420585,0.7,203.86,203.75,14.75615455]
["bitfinex","SOLUSD",1758795420876,2.72409604,203.85,203.77,15.61969005]
["bitfinex","SOLUSD",1758795421056,0.7,203.84,203.78,39.48]
["bitfinex","SOLUSD",1758795421670,2.72409604,203.83,203.78,38.78]
["bitfinex","SOLUSD",1758795421885,0.69,203.82,203.78,38.78]
["bitfinex","SOLUSD",1758795422085,0.69,203.82,203.74,13.59559401]
["bitfinex","SOLUSD",1758795422086,0.69,203.81,203.74,0.72]
["bitfinex","SOLUSD",1758795422251,0.69,203.81,203.75,38.78]
["bitfinex","SOLUSD",1758795422456,0.69,203.84,203.78,2.02409604]
["bitfinex","SOLUSD",1758795422683,0.69,203.84,203.79,38.78]
["bitfinex","SOLUSD",1758795422974,0.69,203.84,203.79,39.5]
["bitfinex","SOLUSD",1758795423175,0.69,203.83,203.79,38.78]
["bitfinex","SOLUSD",1758795424164,0.69,203.82,203.79,38.78]
["bitfinex","SOLUSD",1758795424467,0.69,203.81,203.79,38.78]
["bitfinex","SOLUSD",1758795424669,0.69,203.8,203.79,38.78]
["bitfinex","SOLUSD",1758795425667,2.02409604,203.83,203.79,38.78]
["bitfinex","SOLUSD",1758795425979,0.69,203.86,203.8,2.74409604]
["bitfinex","SOLUSD",1758795426876,67.62407626,203.87,203.82,2.02409604]
["bitfinex","SOLUSD",1758795426877,65.59998022,203.87,203.82,2.02409604]
["bitfinex","SOLUSD",1758795427079,65.59998022,203.87,203.83,39.5]
["bitfinex","SOLUSD",1758795427281,0.69,203.89,203.84,0.72]
["bitfinex","SOLUSD",1758795427790,2.71409604,203.88,203.83,38.78]
["bitfinex","SOLUSD",1758795427966,2.02409604,203.86,203.84,38.78]
["bitfinex","SOLUSD",1758795428173,2.71409604,203.86,203.84,38.78]
["bitfinex","SOLUSD",1758795428568,0.69,203.85,203.75,26.0]
["bitfinex","SOLUSD",1758795428782,2.02409604,203.83,203.77,0.72]
["bitfinex","SOLUSD",1758795428980,2.71409604,203.84,203.77,0.72]
["bitfinex","SOLUSD",1758795429876,2.02409604,203.83,203.77,0.72]
["bitfinex","SOLUSD",1758795431372,2.71409604,203.84,203.77,2.74409604]
["bitfinex","SOLUSD",1758795431590,2.71409604,203.84,203.77,2.02409604]
["bitfinex","SOLUSD",1758795431792,2.71409604,203.84,203.78,0.72]
["bitfinex","SOLUSD",1758795432300,65.59998022,203.83,203.78,0.72]
["bitfinex","SOLUSD",1758795432497,2.02409604,203.81,203.76,38.78]
["bitfinex","SOLUSD",1758795432669,0.69,203.8,203.73,26.0]
["bitfinex","SOLUSD",1758795432872,0.69,203.8,203.74,39.5]
["bitfinex","SOLUSD",1758795433100,2.02409604,203.79,203.74,39.5]
["bitfinex","SOLUSD",1758795433293,2.71409604,203.79,203.74,39.5]
["bitfinex","SOLUSD",1758795434601,2.02409604,203.78,203.74,39.5]
["bitfinex","SOLUSD",1758795435391,2.71409604,203.79,203.74,39.5]
["bitfinex","SOLUSD",1758795436506,2.71409604,203.79,203.74,38.78]
["bitfinex","SOLUSD",1758795436708,2.71409604,203.79,203.74,39.5]
["bitfinex","SOLUSD",1758795437211,2.02409604,203.79,203.74,39.5]
["bitfinex","SOLUSD",1758795437384,2.02409604,203.78,203.74,39.5]
["bitfinex","SOLUSD",1758795437998,2.71409604,203.79,203.74,39.5]
["bitfinex","SOLUSD",1758795438308,2.02409604,203.79,203.75,0.72]
["bitfinex","SOLUSD",1758795438608,2.02409604,203.8,203.75,0.72]
["bitfinex","SOLUSD",1758795438808,2.71409604,203.8,203.75,0.72]
["bitfinex","SOLUSD",1758795439310,2.71409604,203.8,203.76,0.72]
["bitfinex","SOLUSD",1758795439481,0.69,203.79,203.74,39.5]
["bitfinex","SOLUSD",1758795439683,2.71409604,203.78,203.74,38.78]
["bitfinex","SOLUSD",1758795439891,2.02409604,203.77,203.74,38.78]
["bitfinex","SOLUSD",1758795440593,2.02409604,203.78,203.74,38.78]
["bitfinex","SOLUSD",1758795440798,2.02409604,203.79,203.75,0.72]
["bitfinex","SOLUSD",1758795440998,2.71409604,203.79,203.75,0.72]
["bitfinex","SOLUSD",1758795441404,2.71409604,203.79,203.74,38.78]
["bitfinex","SOLUSD",1758795441605,2.71409604,203.79,203.75,0.72]
["bitfinex","SOLUSD",1758795442396,2.71409604,203.79,203.76,38.78]
["bitfinex","SOLUSD",1758795442801,2.71409604,203.79,203.75,0.72]
["bitfinex","SOLUSD",1758795442994,2.71409604,203.79,203.76,38.78]
["bitfinex","SOLUSD",1758795443191,0.4929265,203.82,203.77,0.72]
["bitfinex","SOLUSD",1758795443396,2.02409604,203.8,203.77,0.72]
["bitfinex","SOLUSD",1758795443614,2.02409604,203.78,203.76,38.78]
["bitfinex","SOLUSD",1758795443914,68.31407626,203.77,203.76,38.78]
["bitfinex","SOLUSD",1758795444518,67.62407626,203.77,203.76,38.78]
["bitfinex","SOLUSD",1758795445220,72.53157,203.77,203.76,38.78]
["bitfinex","SOLUSD",1758795445398,73.22157,203.77,203.76,38.78]
["bitfinex","SOLUSD",1758795447798,68.33407626,203.77,203.72,0.2]
["bitfinex","SOLUSD",1758795447994,68.33407626,203.77,203.72,38.98]
["bitfinex","SOLUSD",1758795447995,2.02409604,203.75,203.72,38.98]
["bitfinex","SOLUSD",1758795448195,67.62407626,203.75,203.72,39.65]
["bitfinex","SOLUSD",1758795448694,66.89804573,203.75,203.72,39.65]
["bitfinex","SOLUSD",1758795450999,65.59998022,203.75,203.73,0.67]
["bitfinex","SOLUSD",1758795451417,65.59998022,203.75,203.74,0.67]
["bitfinex","SOLUSD",1758795451604,65.59998022,203.75,203.72,39.65]
["bitfinex","SOLUSD",1758795452207,65.59998022,203.75,203.73,0.67]
["bitfinex","SOLUSD",1758795452897,65.59998022,203.74,203.73,0.67]
["bitfinex","SOLUSD",1758795453902,65.59998022,203.74,203.72,38.98]
["bitfinex","SOLUSD",1758795454115,67.60804573,203.73,203.72,38.98]
["bitfinex","SOLUSD",1758795454319,65.59998022,203.73,203.72,38.98]
["bitfinex","SOLUSD",1758795454502,65.59998022,203.73,203.72,39.65]
["bitfinex","SOLUSD",1758795455821,65.59998022,203.73,203.72,40.94806551]
["bitfinex","SOLUSD",1758795456518,2.00806551,203.82,203.72,45.85676372]
["bitfinex","SOLUSD",1758795456718,65.59998022,203.81,203.74,1.29806551]
["bitfinex","SOLUSD",1758795456912,66.89804573,203.81,203.76,4.90773458]
["bitfinex","SOLUSD",1758795457304,67.60804573,203.81,203.76,5.57773458]
["bitfinex","SOLUSD",1758795459732,66.30998022,203.81,203.76,17.84707105]
["bitfinex","SOLUSD",1758795459937,65.59998022,203.8,203.78,1.29806551]
["bitfinex","SOLUSD",1758795460119,65.59998022,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1758795460302,66.30998022,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1758795460821,66.30998022,203.84,203.8,5.57677134]
["bitfinex","SOLUSD",1758795461904,65.59998022,203.84,203.81,1.96806551]
["bitfinex","SOLUSD",1758795462113,65.59998022,203.84,203.83,4.90604915]
["bitfinex","SOLUSD",1758795464627,65.59998022,203.84,203.82,38.76]
["bitfinex","SOLUSD",1758795464815,0.71,203.83,203.78,0.67]
["bitfinex","SOLUSD",1758795465017,0.71,203.83,203.79,39.41]
["bitfinex","SOLUSD",1758795465422,71.80392079,203.84,203.79,38.74]
["bitfinex","SOLUSD",1758795465618,0.71,203.83,203.79,38.74]
["bitfinex","SOLUSD",1758795465812,0.71,203.82,203.79,38.74]
["bitfinex","SOLUSD",1758795466023,0.71,203.81,203.74,12.2700346]
["bitfinex","SOLUSD",1758795466207,2.00806551,203.8,203.75,43.64793618]
["bitfinex","SOLUSD",1758795466413,0.71,203.79,203.75,43.64793618]
["bitfinex","SOLUSD",1758795466710,1.29806551,203.8,203.76,0.67]
["bitfinex","SOLUSD",1758795466911,1.29806551,203.82,203.77,0.67]
["bitfinex","SOLUSD",1758795467114,1.29806551,203.82,203.78,38.74]
["bitfinex","SOLUSD",1758795467318,0.71,203.81,203.78,38.74]
["bitfinex","SOLUSD",1758795468215,1.29806551,203.82,203.78,39.41]
["bitfinex","SOLUSD",1758795468425,2.00806551,203.82,203.78,38.74]
["bitfinex","SOLUSD",1758795468632,2.00806551,203.82,203.78,43.64720154]
["bitfinex","SOLUSD",1758795468812,1.29806551,203.82,203.78,43.64720154]
["bitfinex","SOLUSD",1758795469015,2.00806551,203.82,203.78,43.64720154]
["bitfinex","SOLUSD",1758795469438,1.29806551,203.81,203.78,43.64720154]
["bitfinex","SOLUSD",1758795469726,2.00806551,203.81,203.78,38.74]
["bitfinex","SOLUSD",1758795472135,2.00806551,203.81,203.78,43.6471803]
["bitfinex","SOLUSD",1758795472439,1.29806551,203.82,203.78,44.3171803]
["bitfinex","SOLUSD",1758795472736,2.00806551,203.82,203.78,44.3171803]
["bitfinex","SOLUSD",1758795472929,6.91436749,203.82,203.78,44.3171803]
["bitfinex","SOLUSD",1758795473525,1.29806551,203.8,203.78,38.74]
["bitfinex","SOLUSD",1758795473730,2.00806551,203.8,203.78,38.74]
["bitfinex","SOLUSD",1758795474633,1.29806551,203.8,203.78,38.74]
["bitfinex","SOLUSD",1758795474831,1.29806551,203.81,203.78,38.74]
["bitfinex","SOLUSD",1758795475034,4.90631333,203.82,203.78,38.74]
["bitfinex","SOLUSD",1758795475215,1.29806551,203.81,203.78,38.74]
["bitfinex","SOLUSD",1758795475538,1.29806551,203.81,203.78,39.41]
["bitfinex","SOLUSD",1758795475731,1.29806551,203.81,203.78,38.74]
["bitfinex","SOLUSD",1758795476144,5.60631333,203.82,203.78,39.41]
["bitfinex","SOLUSD",1758795476362,1.29806551,203.81,203.78,39.41]
["bitfinex","SOLUSD",1758795476716,65.59998022,203.8,203.78,39.41]
["bitfinex","SOLUSD",1758795476921,66.89804573,203.8,203.78,38.74]
["bitfinex","SOLUSD",1758795477254,65.59998022,203.8,203.78,39.41]
["bitfinex","SOLUSD",1758795477414,65.59998022,203.8,203.78,38.74]
["bitfinex","SOLUSD",1758795477618,65.59998022,203.8,203.78,39.41]
["bitfinex","SOLUSD",1758795477824,66.89804573,203.8,203.78,38.74]
["bitfinex","SOLUSD",1758795478029,1.29806551,203.79,203.78,38.72]
["bitfinex","SOLUSD",1758795478956,19.17260793,203.79,203.72,0.2]
["bitfinex","SOLUSD",1758795479135,1.29806551,203.74,203.73,38.72]
["bitfinex","SOLUSD",1758795479316,1.29806551,203.74,203.73,39.39]
["bitfinex","SOLUSD",1758795479516,1.99806551,203.74,203.73,38.72]
["bitfinex","SOLUSD",1758795480954,6.90628186,203.74,203.73,38.72]
["bitfinex","SOLUSD",1758795481329,6.90628186,203.74,203.72,0.2]
["bitfinex","SOLUSD",1758795481562,1.94806551,203.73,203.72,0.2]
["bitfinex","SOLUSD",1758795481769,19.61483895,203.73,203.72,0.2]
["bitfinex","SOLUSD",1758795481930,23.48819578,203.73,203.72,0.2]
["bitfinex","SOLUSD",1758795482839,28.39665305,203.73,203.72,0.2]
["bitfinex","SOLUSD",1758795483050,1.29806551,203.67,203.63,38.72]
["bitfinex","SOLUSD",1758795483246,1.29806551,203.64,203.6,0.66]
["bitfinex","SOLUSD",1758795483456,1.29806551,203.62,203.61,0.66]
["bitfinex","SOLUSD",1758795483628,1.29806551,203.62,203.58,38.72]
["bitfinex","SOLUSD",1758795483830,1.29806551,203.61,203.58,39.38]
["bitfinex","SOLUSD",1758795484053,1.29806551,203.59,203.58,38.72]
["bitfinex","SOLUSD",1758795485240,1.29806551,203.59,203.57,0.2]
["bitfinex","SOLUSD",1758795485551,1.29806551,203.59,203.57,0.86]
["bitfinex","SOLUSD",1758795486269,1.29806551,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758795487955,7.35306588,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758795488133,20.94865989,203.58,203.57,0.2]
["bitfinex","SOLUSD",1758795489334,39.59559401,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758795489566,40.89365952,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758795489864,41.54365952,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758795491052,46.45645735,203.55,203.54,0.2]
["bitfinex","SOLUSD",1758795491961,13.59559401,203.54,203.52,0.2]
["bitfinex","SOLUSD",1758795492272,6.98325405,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795492434,2.44099201,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795492860,1.1429265,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795493065,16.03658602,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795493367,20.94986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795496041,19.6518011,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795496244,20.94986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795496560,20.29986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795496748,20.94986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795498632,20.29986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795500066,20.94986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795500438,20.29986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795500668,20.94986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795501050,20.29986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795501472,20.94986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795503655,26.14212865,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795504464,20.29986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795504848,20.94986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795506870,20.29986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795507449,20.95986661,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795508555,21.69541817,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795513089,2.03361707,203.53,203.52,0.89]
["bitfinex","SOLUSD",1758795513289,23.72903524,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758795514183,39.59559401,203.49,203.45,0.69]
["bitfinex","SOLUSD",1758795514362,2.03361707,203.46,203.45,0.69]
["bitfinex","SOLUSD",1758795514561,6.94858807,203.46,203.45,0.69]
["bitfinex","SOLUSD",1758795515673,28.03361707,203.46,203.45,0.69]
["bitfinex","SOLUSD",1758795516784,32.94858807,203.46,203.45,0.69]
["bitfinex","SOLUSD",1758795517774,26.0,203.46,203.45,0.69]
["bitfinex","SOLUSD",1758795517970,28.03361707,203.46,203.45,0.69]
["bitfinex","SOLUSD",1758795518581,28.52654357,203.46,203.45,0.69]
["bitfinex","SOLUSD",1758795519096,4.91545418,203.44,203.42,0.69]
["bitfinex","SOLUSD",1758795519274,2.03361707,203.43,203.41,37.04]
["bitfinex","SOLUSD",1758795519578,2.03361707,203.42,203.41,37.04]
["bitfinex","SOLUSD",1758795519758,26.0,203.46,203.41,37.04]
["bitfinex","SOLUSD",1758795519959,2.03361707,203.42,203.41,37.04]
["bitfinex","SOLUSD",1758795520159,26.0,203.46,203.41,41.95617914]
["bitfinex","SOLUSD",1758795520368,2.03361707,203.45,203.42,0.69]
["bitfinex","SOLUSD",1758795520862,2.03361707,203.44,203.42,0.69]
["bitfinex","SOLUSD",1758795521278,2.03361707,203.44,203.42,5.60592403]
["bitfinex","SOLUSD",1758795521479,2.03361707,203.44,203.43,0.69]
["bitfinex","SOLUSD",1758795523964,26.0,203.46,203.43,0.69]
["bitfinex","SOLUSD",1758795524161,2.03361707,203.45,203.43,0.69]
["bitfinex","SOLUSD",1758795524391,2.03361707,203.44,203.41,37.04]
["bitfinex","SOLUSD",1758795524778,2.03361707,203.43,203.41,37.04]
["bitfinex","SOLUSD",1758795524983,2.03361707,203.44,203.41,41.95617204]
["bitfinex","SOLUSD",1758795525164,13.59559401,203.5,203.42,0.69]
["bitfinex","SOLUSD",1758795525369,14.78961769,203.51,203.43,4.91569581]
["bitfinex","SOLUSD",1758795525370,2.03361707,203.47,203.43,4.91569581]
["bitfinex","SOLUSD",1758795525670,2.03361707,203.45,203.44,0.69]
["bitfinex","SOLUSD",1758795527970,2.03361707,203.45,203.44,4.91545418]
["bitfinex","SOLUSD",1758795528283,2.03361707,203.45,203.44,0.69]
["bitfinex","SOLUSD",1758795531279,6.94882965,203.45,203.41,37.73]
["bitfinex","SOLUSD",1758795531478,2.03361707,203.42,203.41,37.73]
["bitfinex","SOLUSD",1758795532490,2.03361707,203.43,203.41,42.6461756]
["bitfinex","SOLUSD",1758795532674,2.03361707,203.43,203.42,0.69]
["bitfinex","SOLUSD",1758795533187,19.70324133,203.52,203.43,4.91569581]
["bitfinex","SOLUSD",1758795533396,8.84594599,203.51,203.44,2.72361707]
["bitfinex","SOLUSD",1758795533583,2.03361707,203.5,203.45,0.69]
["bitfinex","SOLUSD",1758795533905,2.03361707,203.5,203.46,38.7]
["bitfinex","SOLUSD",1758795534200,2.03361707,203.5,203.47,0.69]
["bitfinex","SOLUSD",1758795534375,0.66,203.5,203.46,38.7]
["bitfinex","SOLUSD",1758795534574,2.03361707,203.48,203.46,38.7]
["bitfinex","SOLUSD",1758795534791,2.03361707,203.47,203.46,38.7]
["bitfinex","SOLUSD",1758795535309,7.60834651,203.47,203.46,38.7]
["bitfinex","SOLUSD",1758795535594,7.60834651,203.47,203.41,38.7]
["bitfinex","SOLUSD",1758795535595,19.89517012,203.47,203.41,38.7]
["bitfinex","SOLUSD",1758795535798,2.03361707,203.42,203.41,38.7]
["bitfinex","SOLUSD",1758795538380,6.94955453,203.42,203.41,38.7]
["bitfinex","SOLUSD",1758795538709,6.94955453,203.42,203.39,0.66]
["bitfinex","SOLUSD",1758795539005,2.03361707,203.4,203.39,0.66]
["bitfinex","SOLUSD",1758795539689,2.03361707,203.4,203.38,38.7]
["bitfinex","SOLUSD",1758795539891,2.03361707,203.4,203.38,39.36]
["bitfinex","SOLUSD",1758795540085,2.03361707,203.39,203.38,39.36]
["bitfinex","SOLUSD",1758795540495,13.59559401,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758795540796,2.03361707,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758795541600,28.03361707,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758795541809,28.72361707,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758795542006,28.03361707,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758795542821,26.0,203.43,203.37,5.7870035]
["bitfinex","SOLUSD",1758795542993,2.03361707,203.41,203.38,0.67]
["bitfinex","SOLUSD",1758795543189,2.03361707,203.41,203.39,0.67]
["bitfinex","SOLUSD",1758795543390,2.03361707,203.42,203.39,4.91648432]
["bitfinex","SOLUSD",1758795543601,2.03361707,203.46,203.4,2.70361707]
["bitfinex","SOLUSD",1758795543800,2.03361707,203.47,203.41,0.67]
["bitfinex","SOLUSD",1758795544004,2.03361707,203.47,203.42,38.7]
["bitfinex","SOLUSD",1758795544201,2.03361707,203.47,203.43,0.67]
["bitfinex","SOLUSD",1758795544701,2.72361707,203.47,203.42,38.7]
["bitfinex","SOLUSD",1758795544911,2.03361707,203.45,203.42,39.37]
["bitfinex","SOLUSD",1758795545414,2.03361707,203.44,203.42,38.7]
["bitfinex","SOLUSD",1758795545617,2.03361707,203.46,203.43,0.67]
["bitfinex","SOLUSD",1758795545822,81.33361707,203.48,203.43,0.67]
["bitfinex","SOLUSD",1758795546027,79.3,203.48,203.43,2.70361707]
["bitfinex","SOLUSD",1758795546401,79.3,203.48,203.44,0.67]
["bitfinex","SOLUSD",1758795546593,26.0,203.5,203.44,0.67]
["bitfinex","SOLUSD",1758795546594,2.03361707,203.5,203.44,2.70361707]
["bitfinex","SOLUSD",1758795546800,2.03361707,203.51,203.45,0.67]
["bitfinex","SOLUSD",1758795547345,2.03361707,203.52,203.45,2.70361707]
["bitfinex","SOLUSD",1758795547511,2.03361707,203.52,203.46,2.70361707]
["bitfinex","SOLUSD",1758795547837,2.03361707,203.52,203.47,44.28472944]
["bitfinex","SOLUSD",1758795548012,2.03361707,203.52,203.48,0.67]
["bitfinex","SOLUSD",1758795549522,2.03361707,203.51,203.48,0.67]
["bitfinex","SOLUSD",1758795549826,2.03361707,203.51,203.48,5.58444523]
["bitfinex","SOLUSD",1758795552006,0.69,203.53,203.49,0.67]
["bitfinex","SOLUSD",1758795552212,2.03361707,203.51,203.48,4.91444523]
["bitfinex","SOLUSD",1758795552419,2.03361707,203.51,203.48,5.58444523]
["bitfinex","SOLUSD",1758795552805,2.03361707,203.51,203.49,0.67]
["bitfinex","SOLUSD",1758795553207,2.03361707,203.51,203.48,4.91444523]
["bitfinex","SOLUSD",1758795553407,2.03361707,203.51,203.48,5.58444523]
["bitfinex","SOLUSD",1758795553614,2.03361707,203.51,203.49,5.58416721]
["bitfinex","SOLUSD",1758795554028,2.03361707,203.52,203.49,5.58416721]
["bitfinex","SOLUSD",1758795554212,2.03361707,203.51,203.49,0.67]
["bitfinex","SOLUSD",1758795554913,2.03361707,203.51,203.49,5.58423685]
["bitfinex","SOLUSD",1758795555605,0.69,203.54,203.49,5.58423685]
["bitfinex","SOLUSD",1758795555806,2.03361707,203.52,203.49,5.58423685]
["bitfinex","SOLUSD",1758795556114,2.03361707,203.51,203.49,0.67]
["bitfinex","SOLUSD",1758795556640,2.03361707,203.51,203.48,4.91445863]
["bitfinex","SOLUSD",1758795557134,2.03361707,203.49,203.47,38.7]
["bitfinex","SOLUSD",1758795558633,2.03361707,203.48,203.47,38.7]
["bitfinex","SOLUSD",1758795559625,2.03361707,203.49,203.47,39.37]
["bitfinex","SOLUSD",1758795560326,2.03361707,203.49,203.47,44.28467329]
["bitfinex","SOLUSD",1758795562637,81.33361707,203.5,203.47,44.28467329]
["bitfinex","SOLUSD",1758795562811,79.3,203.49,203.48,0.67]
["bitfinex","SOLUSD",1758795564734,79.3,203.49,203.48,0.67]
["bitfinex","SOLUSD",1758795566012,79.3,203.49,203.48,5.58448791]
["bitfinex","SOLUSD",1758795567214,39.59559401,203.56,203.48,44.4767643]
["bitfinex","SOLUSD",1758795567419,0.68,203.61,203.54,2.03361707]
["bitfinex","SOLUSD",1758795567734,2.03361707,203.61,203.55,41.35361707]
["bitfinex","SOLUSD",1758795568035,2.03361707,203.61,203.56,38.66]
["bitfinex","SOLUSD",1758795568036,2.03361707,203.6,203.56,38.66]
["bitfinex","SOLUSD",1758795568234,0.68,203.61,203.56,39.32]
["bitfinex","SOLUSD",1758795568420,2.03361707,203.6,203.57,0.66]
["bitfinex","SOLUSD",1758795569537,2.03361707,203.61,203.58,0.66]
["bitfinex","SOLUSD",1758795569839,2.03361707,203.64,203.59,39.3]
["bitfinex","SOLUSD",1758795570147,2.03361707,203.67,203.6,2.69361707]
["bitfinex","SOLUSD",1758795570334,2.03361707,203.67,203.61,0.66]
["bitfinex","SOLUSD",1758795570544,26.0,203.69,203.61,0.66]
["bitfinex","SOLUSD",1758795570545,1.29891127,203.68,203.62,38.64]
["bitfinex","SOLUSD",1758795570850,1.29891127,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1758795571036,1.29891127,203.68,203.65,38.64]
["bitfinex","SOLUSD",1758795571342,1.29891127,203.68,203.65,39.3]
["bitfinex","SOLUSD",1758795571753,1.29891127,203.68,203.65,38.64]
["bitfinex","SOLUSD",1758795571952,1.29891127,203.68,203.65,43.55029464]
["bitfinex","SOLUSD",1758795572149,1.29891127,203.68,203.65,44.21029464]
["bitfinex","SOLUSD",1758795572352,5.58928621,203.7,203.65,39.3]
["bitfinex","SOLUSD",1758795572534,1.29891127,203.68,203.65,38.64]
["bitfinex","SOLUSD",1758795573435,1.29891127,203.68,203.65,39.3]
["bitfinex","SOLUSD",1758795573637,1.29891127,203.68,203.65,44.21035273]
["bitfinex","SOLUSD",1758795573842,27.29891127,203.69,203.66,0.66]
["bitfinex","SOLUSD",1758795574231,1.29891127,203.68,203.65,38.64]
["bitfinex","SOLUSD",1758795574563,1.29891127,203.68,203.65,39.3]
["bitfinex","SOLUSD",1758795576443,1.29891127,203.68,203.66,0.66]
["bitfinex","SOLUSD",1758795576646,27.29891127,203.69,203.65,38.64]
["bitfinex","SOLUSD",1758795576954,1.29891127,203.7,203.66,0.66]
["bitfinex","SOLUSD",1758795577128,1.29891127,203.7,203.67,0.66]
["bitfinex","SOLUSD",1758795577455,1.29891127,203.7,203.65,55.82634516]
["bitfinex","SOLUSD",1758795577658,1.29891127,203.7,203.67,0.66]
["bitfinex","SOLUSD",1758795578155,1.29891127,203.7,203.67,5.56981894]
["bitfinex","SOLUSD",1758795578560,1.29891127,203.7,203.67,4.90981894]
["bitfinex","SOLUSD",1758795578740,1.29891127,203.7,203.67,5.56981894]
["bitfinex","SOLUSD",1758795579435,1.29891127,203.7,203.68,0.66]
["bitfinex","SOLUSD",1758795579647,80.59891127,203.72,203.69,0.66]
["bitfinex","SOLUSD",1758795579845,80.59891127,203.72,203.66,18.48441651]
["bitfinex","SOLUSD",1758795579846,79.3,203.71,203.7,0.66]
["bitfinex","SOLUSD",1758795581150,79.3,203.71,203.7,5.56918016]
["bitfinex","SOLUSD",1758795586278,79.3,203.7,203.66,0.66]
["bitfinex","SOLUSD",1758795586467,1.29891127,203.69,203.66,0.66]
["bitfinex","SOLUSD",1758795586667,1.29891127,203.7,203.66,0.66]
["bitfinex","SOLUSD",1758795586869,0.1,203.73,203.64,26.62]
["bitfinex","SOLUSD",1758795586870,1.29891127,203.69,203.64,26.62]
["bitfinex","SOLUSD",1758795587185,1.29891127,203.68,203.65,0.66]
["bitfinex","SOLUSD",1758795587360,1.29891127,203.69,203.65,0.66]
["bitfinex","SOLUSD",1758795587678,1.29891127,203.69,203.65,5.57027155]
["bitfinex","SOLUSD",1758795588773,1.97891127,203.68,203.64,4.91061219]
["bitfinex","SOLUSD",1758795588960,1.97891127,203.68,203.65,38.6]
["bitfinex","SOLUSD",1758795589696,1.29891127,203.68,203.65,38.6]
["bitfinex","SOLUSD",1758795589863,1.29891127,203.66,203.63,38.6]
["bitfinex","SOLUSD",1758795590058,1.29891127,203.64,203.63,38.6]
["bitfinex","SOLUSD",1758795590258,1.29891127,203.65,203.63,38.6]
["bitfinex","SOLUSD",1758795591471,1.29891127,203.64,203.63,38.6]
["bitfinex","SOLUSD",1758795592159,1.29891127,203.65,203.63,38.6]
["bitfinex","SOLUSD",1758795592360,1.29891127,203.65,203.63,39.26]
["bitfinex","SOLUSD",1758795592686,1.29891127,203.64,203.63,38.6]
["bitfinex","SOLUSD",1758795594566,6.88953786,203.64,203.63,38.6]
["bitfinex","SOLUSD",1758795594960,6.88953786,203.64,203.56,0.66]
["bitfinex","SOLUSD",1758795595262,1.29891127,203.59,203.57,38.6]
["bitfinex","SOLUSD",1758795595477,1.29891127,203.59,203.57,39.26]
["bitfinex","SOLUSD",1758795595672,1.29891127,203.59,203.57,38.6]
["bitfinex","SOLUSD",1758795596585,1.29891127,203.58,203.57,38.6]
["bitfinex","SOLUSD",1758795597359,1.29891127,203.6,203.57,44.21230114]
["bitfinex","SOLUSD",1758795597561,1.29891127,203.62,203.57,44.21230114]
["bitfinex","SOLUSD",1758795597773,1.97891127,203.62,203.57,44.21230114]
["bitfinex","SOLUSD",1758795598059,80.59891127,203.63,203.58,5.61203464]
["bitfinex","SOLUSD",1758795598267,80.59891127,203.63,203.59,0.7]
["bitfinex","SOLUSD",1758795598480,80.59891127,203.63,203.6,0.7]
["bitfinex","SOLUSD",1758795599079,81.27891127,203.63,203.58,5.61203464]
["bitfinex","SOLUSD",1758795599861,79.98,203.63,203.58,5.61203464]
["bitfinex","SOLUSD",1758795600085,81.27891127,203.63,203.58,5.61203464]
["bitfinex","SOLUSD",1758795600693,1.29891127,203.62,203.58,5.61203464]
["bitfinex","SOLUSD",1758795601694,81.27891127,203.63,203.59,0.7]
["bitfinex","SOLUSD",1758795601901,79.3,203.63,203.6,38.6]
["bitfinex","SOLUSD",1758795602188,79.3,203.63,203.61,1.99891127]
["bitfinex","SOLUSD",1758795602688,79.3,203.63,203.62,0.7]
["bitfinex","SOLUSD",1758795603688,79.3,203.63,203.62,5.61110892]
["bitfinex","SOLUSD",1758795604801,26.0,203.71,203.62,19.18779251]
["bitfinex","SOLUSD",1758795605110,79.3,203.72,203.66,1.29891127]
["bitfinex","SOLUSD",1758795605269,13.59559401,203.6,203.43,14.78305862]
["bitfinex","SOLUSD",1758795605468,1.29891127,203.48,203.43,14.78305862]
["bitfinex","SOLUSD",1758795605671,0.71,203.47,203.44,16.22]
["bitfinex","SOLUSD",1758795605868,0.71,203.46,203.44,16.22]
["bitfinex","SOLUSD",1758795606082,0.4929265,203.5,203.44,16.22]
["bitfinex","SOLUSD",1758795606413,0.4929265,203.5,203.37,0.2]
["bitfinex","SOLUSD",1758795606414,2.00891127,203.49,203.41,0.7]
["bitfinex","SOLUSD",1758795606699,1.29891127,203.46,203.42,29.78]
["bitfinex","SOLUSD",1758795606994,1.29891127,203.45,203.42,29.78]
["bitfinex","SOLUSD",1758795607194,1.29891127,203.44,203.42,29.78]
["bitfinex","SOLUSD",1758795607568,1.29891127,203.44,203.43,38.86]
["bitfinex","SOLUSD",1758795608068,5.6247015,203.48,203.43,38.86]
["bitfinex","SOLUSD",1758795608684,5.6247015,203.48,203.43,39.56]
["bitfinex","SOLUSD",1758795609082,5.6247015,203.48,203.43,38.86]
["bitfinex","SOLUSD",1758795609991,30.91479891,203.47,203.43,38.86]
["bitfinex","SOLUSD",1758795610183,31.62479891,203.47,203.43,38.86]
["bitfinex","SOLUSD",1758795611195,30.91479891,203.47,203.43,38.86]
["bitfinex","SOLUSD",1758795611778,30.91473348,203.47,203.43,38.86]
["bitfinex","SOLUSD",1758795611975,30.91473348,203.47,203.41,5.61616312]
["bitfinex","SOLUSD",1758795612278,30.91473348,203.47,203.44,38.84]
["bitfinex","SOLUSD",1758795612597,1.29891127,203.45,203.44,39.54]
["bitfinex","SOLUSD",1758795613986,26.0,203.46,203.44,44.45545418]
["bitfinex","SOLUSD",1758795614203,27.29891127,203.46,203.45,0.7]
["bitfinex","SOLUSD",1758795614506,13.59559401,203.53,203.45,0.7]
["bitfinex","SOLUSD",1758795614680,1.29891127,203.49,203.45,0.7]
["bitfinex","SOLUSD",1758795615497,1.29891127,203.49,203.46,0.7]
["bitfinex","SOLUSD",1758795615804,1.29891127,203.49,203.47,0.7]
["bitfinex","SOLUSD",1758795616003,27.29891127,203.49,203.48,38.8]
["bitfinex","SOLUSD",1758795616520,1.29891127,203.5,203.48,39.5]
["bitfinex","SOLUSD",1758795616890,1.29891127,203.5,203.48,38.8]
["bitfinex","SOLUSD",1758795617206,1.29891127,203.49,203.48,38.8]
["bitfinex","SOLUSD",1758795617612,1.29891127,203.49,203.46,0.7]
["bitfinex","SOLUSD",1758795617809,1.29891127,203.48,203.47,38.78]
["bitfinex","SOLUSD",1758795618684,1.29891127,203.49,203.47,39.48]
["bitfinex","SOLUSD",1758795618917,1.29891127,203.49,203.48,0.7]
["bitfinex","SOLUSD",1758795619091,1.29891127,203.49,203.47,38.78]
["bitfinex","SOLUSD",1758795619603,1.29891127,203.51,203.48,0.7]
["bitfinex","SOLUSD",1758795619798,1.29891127,203.5,203.48,0.7]
["bitfinex","SOLUSD",1758795619991,1.29891127,203.5,203.49,38.76]
["bitfinex","SOLUSD",1758795620188,1.29891127,203.5,203.48,0.7]
["bitfinex","SOLUSD",1758795620388,1.29891127,203.5,203.49,38.74]
["bitfinex","SOLUSD",1758795622308,79.3,203.49,203.48,0.7]
["bitfinex","SOLUSD",1758795622512,79.3,203.49,203.48,39.44]
["bitfinex","SOLUSD",1758795623714,79.3,203.49,203.48,0.7]
["bitfinex","SOLUSD",1758795623905,79.3,203.49,203.48,39.42]
["bitfinex","SOLUSD",1758795624920,79.3,203.49,203.48,44.33448791]
["bitfinex","SOLUSD",1758795625299,1.29891127,203.53,203.48,39.4]
["bitfinex","SOLUSD",1758795625496,1.29891127,203.53,203.49,0.7]
["bitfinex","SOLUSD",1758795625700,1.29891127,203.53,203.5,38.7]
["bitfinex","SOLUSD",1758795625928,1.29891127,203.53,203.5,0.72]
["bitfinex","SOLUSD",1758795626126,1.29891127,203.53,203.51,38.7]
["bitfinex","SOLUSD",1758795626328,84.21304126,203.54,203.49,38.7]
["bitfinex","SOLUSD",1758795626329,26.0,203.51,203.49,38.7]
["bitfinex","SOLUSD",1758795626511,1.96891127,203.5,203.49,38.7]
["bitfinex","SOLUSD",1758795627419,6.88304871,203.5,203.45,0.72]
["bitfinex","SOLUSD",1758795627720,6.88304871,203.5,203.46,38.72]
["bitfinex","SOLUSD",1758795627721,1.29891127,203.48,203.46,38.72]
["bitfinex","SOLUSD",1758795630431,1.29891127,203.48,203.47,38.68]
["bitfinex","SOLUSD",1758795630737,2.0334609,203.48,203.47,38.68]
["bitfinex","SOLUSD",1758795631407,2.0334609,203.48,203.44,5.6354495]
["bitfinex","SOLUSD",1758795631611,2.0334609,203.48,203.47,38.68]
["bitfinex","SOLUSD",1758795631806,84.21405611,203.5,203.47,38.68]
["bitfinex","SOLUSD",1758795632034,2.0334609,203.48,203.47,38.68]
["bitfinex","SOLUSD",1758795632229,79.3,203.5,203.47,38.68]
["bitfinex","SOLUSD",1758795632435,79.3,203.5,203.48,0.72]
["bitfinex","SOLUSD",1758795633036,79.3,203.5,203.49,5.6342464]
["bitfinex","SOLUSD",1758795633734,79.3,203.5,203.49,0.72]
["bitfinex","SOLUSD",1758795634909,79.3,203.5,203.48,4.91443828]
["bitfinex","SOLUSD",1758795635110,79.3,203.5,203.48,5.63443828]
["bitfinex","SOLUSD",1758795636936,2.0334609,203.49,203.45,0.72]
["bitfinex","SOLUSD",1758795637142,2.0334609,203.49,203.46,39.34]
["bitfinex","SOLUSD",1758795637324,2.0334609,203.49,203.47,0.72]
["bitfinex","SOLUSD",1758795637516,2.0334609,203.49,203.48,38.62]
["bitfinex","SOLUSD",1758795638333,81.3334609,203.5,203.48,38.62]
["bitfinex","SOLUSD",1758795638930,81.3334609,203.5,203.47,0.72]
["bitfinex","SOLUSD",1758795639124,2.0334609,203.48,203.45,4.91506378]
["bitfinex","SOLUSD",1758795639430,79.3,203.5,203.46,38.62]
["bitfinex","SOLUSD",1758795639625,81.3334609,203.5,203.47,0.72]
["bitfinex","SOLUSD",1758795640209,2.0334609,203.49,203.46,43.53483272]
["bitfinex","SOLUSD",1758795640409,2.0334609,203.49,203.46,44.25483272]
["bitfinex","SOLUSD",1758795641548,2.0334609,203.49,203.44,4.91545418]
["bitfinex","SOLUSD",1758795641549,2.0334609,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1758795641736,2.0334609,203.48,203.45,38.62]
["bitfinex","SOLUSD",1758795642429,2.0334609,203.48,203.44,5.63545418]
["bitfinex","SOLUSD",1758795642631,2.0334609,203.46,203.45,38.62]
["bitfinex","SOLUSD",1758795642931,2.0334609,203.46,203.43,4.91565733]
["bitfinex","SOLUSD",1758795643148,2.0334609,203.46,203.44,38.62]
["bitfinex","SOLUSD",1758795644237,2.0334609,203.46,203.44,43.53533096]
["bitfinex","SOLUSD",1758795644930,2.0334609,203.46,203.44,4.91533096]
["bitfinex","SOLUSD",1758795645536,2.0334609,203.46,203.45,38.62]
["bitfinex","SOLUSD",1758795645914,5.58427592,203.49,203.45,38.62]
["bitfinex","SOLUSD",1758795645915,2.0334609,203.47,203.45,38.62]
["bitfinex","SOLUSD",1758795646118,28.7034609,203.46,203.38,0.72]
["bitfinex","SOLUSD",1758795646312,2.0334609,203.43,203.39,39.34]
["bitfinex","SOLUSD",1758795646621,2.0334609,203.43,203.4,0.72]
["bitfinex","SOLUSD",1758795647134,2.0334609,203.43,203.41,38.62]
["bitfinex","SOLUSD",1758795647329,2.0334609,203.42,203.4,0.72]
["bitfinex","SOLUSD",1758795647527,2.0334609,203.43,203.41,43.5360673]
["bitfinex","SOLUSD",1758795647838,2.0334609,203.44,203.41,43.5360673]
["bitfinex","SOLUSD",1758795648434,2.0334609,203.44,203.41,44.2560673]
["bitfinex","SOLUSD",1758795649141,2.0334609,203.44,203.42,38.64]
["bitfinex","SOLUSD",1758795650131,2.0334609,203.43,203.41,5.63609016]
["bitfinex","SOLUSD",1758795650432,2.0334609,203.43,203.42,38.64]
["bitfinex","SOLUSD",1758795651024,79.97,203.48,203.42,39.36]
["bitfinex","SOLUSD",1758795651214,2.0334609,203.46,203.43,5.63569581]
["bitfinex","SOLUSD",1758795651416,2.0334609,203.46,203.44,0.72]
["bitfinex","SOLUSD",1758795651624,81.3334609,203.47,203.45,38.64]
["bitfinex","SOLUSD",1758795652625,2.0334609,203.46,203.45,38.64]
["bitfinex","SOLUSD",1758795654639,7.61848891,203.46,203.45,38.64]
["bitfinex","SOLUSD",1758795654835,2.0334609,203.46,203.45,38.64]
["bitfinex","SOLUSD",1758795655040,28.0334609,203.46,203.45,38.64]
["bitfinex","SOLUSD",1758795656248,2.0334609,203.46,203.45,38.64]
["bitfinex","SOLUSD",1758795657040,2.0334609,203.46,203.42,4.91585397]
["bitfinex","SOLUSD",1758795657239,2.0334609,203.45,203.43,39.32]
["bitfinex","SOLUSD",1758795657835,2.0334609,203.45,203.43,44.23565963]
["bitfinex","SOLUSD",1758795658729,2.0334609,203.45,203.43,39.32]
["bitfinex","SOLUSD",1758795660251,82.0134609,203.44,203.39,0.68]
["bitfinex","SOLUSD",1758795660459,2.0334609,203.42,203.4,38.64]
["bitfinex","SOLUSD",1758795660635,2.0334609,203.43,203.4,38.64]
["bitfinex","SOLUSD",1758795660957,2.0334609,203.43,203.4,39.32]
["bitfinex","SOLUSD",1758795662047,79.3,203.44,203.41,0.7]
["bitfinex","SOLUSD",1758795662425,79.3,203.44,203.42,0.7]
["bitfinex","SOLUSD",1758795662631,79.3,203.44,203.43,38.62]
["bitfinex","SOLUSD",1758795664731,79.3,203.44,203.43,39.32]
["bitfinex","SOLUSD",1758795665262,79.3,203.44,203.43,38.62]
["bitfinex","SOLUSD",1758795667650,81.3334609,203.44,203.43,38.62]
["bitfinex","SOLUSD",1758795667834,79.3,203.44,203.43,43.53569581]
["bitfinex","SOLUSD",1758795668036,79.3,203.44,203.43,44.23569581]
["bitfinex","SOLUSD",1758795668437,79.3,203.44,203.43,38.62]
["bitfinex","SOLUSD",1758795669663,81.3334609,203.44,203.43,38.62]
["bitfinex","SOLUSD",1758795669860,2.0334609,203.45,203.43,44.23569581]
["bitfinex","SOLUSD",1758795670165,2.0334609,203.46,203.43,44.23569581]
["bitfinex","SOLUSD",1758795670463,26.71,203.47,203.43,44.23569581]
["bitfinex","SOLUSD",1758795670464,2.0334609,203.45,203.43,44.23569581]
["bitfinex","SOLUSD",1758795670642,2.0334609,203.45,203.43,43.53569581]
["bitfinex","SOLUSD",1758795671445,28.0334609,203.45,203.44,38.62]
["bitfinex","SOLUSD",1758795676450,26.0,203.47,203.44,44.23545418]
["bitfinex","SOLUSD",1758795676764,26.0,203.47,203.45,0.7]
["bitfinex","SOLUSD",1758795677167,28.0334609,203.47,203.44,5.61545418]
["bitfinex","SOLUSD",1758795677366,28.0334609,203.47,203.46,38.62]
["bitfinex","SOLUSD",1758795679467,2.0334609,203.48,203.46,38.62]
["bitfinex","SOLUSD",1758795679765,2.0334609,203.48,203.47,38.62]
["bitfinex","SOLUSD",1758795681072,2.0334609,203.49,203.47,38.62]
["bitfinex","SOLUSD",1758795681276,128.51951805,203.5,203.47,43.53463994]
["bitfinex","SOLUSD",1758795681476,128.51951805,203.5,203.48,0.7]
["bitfinex","SOLUSD",1758795681778,128.51951805,203.5,203.49,38.62]
["bitfinex","SOLUSD",1758795682542,129.22951805,203.5,203.49,38.62]
["bitfinex","SOLUSD",1758795683663,128.51951805,203.5,203.49,38.62]
["bitfinex","SOLUSD",1758795687690,134.12352296,203.5,203.42,0.7]
["bitfinex","SOLUSD",1758795687858,2.0334609,203.45,203.43,38.6]
["bitfinex","SOLUSD",1758795688052,2.0334609,203.45,203.44,38.6]
["bitfinex","SOLUSD",1758795688859,2.0334609,203.46,203.44,38.6]
["bitfinex","SOLUSD",1758795689568,28.0334609,203.47,203.45,0.7]
["bitfinex","SOLUSD",1758795689766,28.0334609,203.47,203.44,38.6]
["bitfinex","SOLUSD",1758795689767,126.48605715,203.5,203.46,0.7]
["bitfinex","SOLUSD",1758795689961,28.0334609,203.5,203.47,38.6]
["bitfinex","SOLUSD",1758795690179,26.0,203.49,203.48,0.7]
["bitfinex","SOLUSD",1758795690782,5.60328835,203.53,203.48,0.7]
["bitfinex","SOLUSD",1758795690982,2.0334609,203.51,203.49,0.7]
["bitfinex","SOLUSD",1758795691196,28.0334609,203.51,203.5,38.6]
["bitfinex","SOLUSD",1758795691576,2.0334609,203.51,203.5,38.6]
["bitfinex","SOLUSD",1758795692596,1.30116067,203.51,203.5,38.6]
["bitfinex","SOLUSD",1758795692900,1.30116067,203.51,203.5,39.3]
["bitfinex","SOLUSD",1758795693081,27.30116067,203.51,203.5,38.6]
["bitfinex","SOLUSD",1758795693781,27.30116067,203.51,203.5,39.3]
["bitfinex","SOLUSD",1758795694176,0.69,203.54,203.5,39.3]
["bitfinex","SOLUSD",1758795694177,32.21423052,203.54,203.5,39.3]
["bitfinex","SOLUSD",1758795694485,3.85005033,203.55,203.51,0.7]
["bitfinex","SOLUSD",1758795694486,5.151211,203.55,203.51,0.7]
["bitfinex","SOLUSD",1758795694690,10.06404548,203.55,203.52,39.3]
["bitfinex","SOLUSD",1758795694893,10.06404548,203.55,203.53,38.6]
["bitfinex","SOLUSD",1758795695078,1.30116067,203.54,203.53,38.6]
["bitfinex","SOLUSD",1758795695994,26.0,203.52,203.48,0.7]
["bitfinex","SOLUSD",1758795696178,1.30116067,203.51,203.49,38.6]
["bitfinex","SOLUSD",1758795696611,1.30116067,203.51,203.49,39.3]
["bitfinex","SOLUSD",1758795696898,1.30116067,203.51,203.49,38.6]
["bitfinex","SOLUSD",1758795697100,1.30116067,203.51,203.49,39.3]
["bitfinex","SOLUSD",1758795698083,1.30116067,203.5,203.47,0.7]
["bitfinex","SOLUSD",1758795698294,1.30116067,203.49,203.48,39.3]
["bitfinex","SOLUSD",1758795698602,1.30116067,203.5,203.48,39.3]
["bitfinex","SOLUSD",1758795698794,1.30116067,203.5,203.49,38.6]
["bitfinex","SOLUSD",1758795705819,1.30116067,203.5,203.49,38.58]
["bitfinex","SOLUSD",1758795707106,6.21516558,203.5,203.49,38.58]
["bitfinex","SOLUSD",1758795707312,30.91381023,203.51,203.49,38.58]
["bitfinex","SOLUSD",1758795707613,1.30116067,203.5,203.47,0.7]
["bitfinex","SOLUSD",1758795707810,1.30116067,203.5,203.48,38.58]
["bitfinex","SOLUSD",1758795707996,1.30116067,203.5,203.48,39.28]
["bitfinex","SOLUSD",1758795708722,1.30116067,203.5,203.48,0.7]
["bitfinex","SOLUSD",1758795708898,1.30116067,203.5,203.49,38.58]
["bitfinex","SOLUSD",1758795711616,6.21516558,203.5,203.49,38.58]
["bitfinex","SOLUSD",1758795711913,1.30116067,203.5,203.49,38.58]
["bitfinex","SOLUSD",1758795712804,1.30116067,203.5,203.49,39.28]
["bitfinex","SOLUSD",1758795713514,6.21516558,203.5,203.49,38.58]
["bitfinex","SOLUSD",1758795713715,6.21516558,203.5,203.47,0.7]
["bitfinex","SOLUSD",1758795713922,1.30116067,203.48,203.45,0.7]
["bitfinex","SOLUSD",1758795714226,1.30116067,203.49,203.46,39.28]
["bitfinex","SOLUSD",1758795714410,1.30116067,203.49,203.47,0.7]
["bitfinex","SOLUSD",1758795715016,1.30116067,203.49,203.48,0.7]
["bitfinex","SOLUSD",1758795715529,6.90540707,203.49,203.45,0.7]
["bitfinex","SOLUSD",1758795715701,1.30116067,203.46,203.42,0.7]
["bitfinex","SOLUSD",1758795715901,1.30116067,203.44,203.43,24.56]
["bitfinex","SOLUSD",1758795716118,1.30116067,203.45,203.43,39.28]
["bitfinex","SOLUSD",1758795716433,1.30116067,203.44,203.43,39.28]
["bitfinex","SOLUSD",1758795717507,6.21661485,203.44,203.43,39.28]
["bitfinex","SOLUSD",1758795717804,1.30116067,203.44,203.43,39.28]
["bitfinex","SOLUSD",1758795718417,6.2166509,203.44,203.43,38.56]
["bitfinex","SOLUSD",1758795718623,1.30116067,203.44,203.43,38.56]
["bitfinex","SOLUSD",1758795719014,1.30116067,203.44,203.43,39.28]
["bitfinex","SOLUSD",1758795720534,26.0,203.47,203.43,39.28]
["bitfinex","SOLUSD",1758795720721,1.30116067,203.48,203.44,0.72]
["bitfinex","SOLUSD",1758795720917,1.30116067,203.49,203.44,0.72]
["bitfinex","SOLUSD",1758795721636,1.30116067,203.48,203.44,0.72]
["bitfinex","SOLUSD",1758795722008,1.30116067,203.48,203.44,5.63539257]
["bitfinex","SOLUSD",1758795722239,1.30116067,203.48,203.45,0.69]
["bitfinex","SOLUSD",1758795722440,1.30116067,203.48,203.46,0.69]
["bitfinex","SOLUSD",1758795722601,1.30116067,203.48,203.47,38.56]
["bitfinex","SOLUSD",1758795724033,1.30116067,203.48,203.47,39.25]
["bitfinex","SOLUSD",1758795724436,1.30116067,203.5,203.47,39.25]
["bitfinex","SOLUSD",1758795724745,30.91380164,203.51,203.48,0.69]
["bitfinex","SOLUSD",1758795724746,6.21496231,203.51,203.48,0.69]
["bitfinex","SOLUSD",1758795724922,30.91356645,203.52,203.48,0.69]
["bitfinex","SOLUSD",1758795725108,6.21472712,203.52,203.48,0.69]
["bitfinex","SOLUSD",1758795725307,1.30116067,203.51,203.49,0.69]
["bitfinex","SOLUSD",1758795725608,27.30116067,203.51,203.49,0.69]
["bitfinex","SOLUSD",1758795727134,1.30116067,203.51,203.49,0.69]
["bitfinex","SOLUSD",1758795727541,79.3,203.51,203.5,0.69]
["bitfinex","SOLUSD",1758795729665,1.30116067,203.54,203.5,0.69]
["bitfinex","SOLUSD",1758795729955,6.21427482,203.54,203.51,39.25]
["bitfinex","SOLUSD",1758795730162,26.0,203.55,203.52,38.56]
["bitfinex","SOLUSD",1758795730332,1.30116067,203.54,203.52,0.69]
["bitfinex","SOLUSD",1758795730528,1.30116067,203.54,203.53,38.54]
["bitfinex","SOLUSD",1758795730949,27.30116067,203.54,203.53,38.54]
["bitfinex","SOLUSD",1758795731146,26.0,203.54,203.53,38.54]
["bitfinex","SOLUSD",1758795731457,32.21419987,203.54,203.53,38.54]
["bitfinex","SOLUSD",1758795732039,32.21419987,203.54,203.51,0.69]
["bitfinex","SOLUSD",1758795732344,1.30116067,203.52,203.51,38.54]
["bitfinex","SOLUSD",1758795732545,1.99116067,203.52,203.51,38.54]
["bitfinex","SOLUSD",1758795733348,19.18848771,203.52,203.44,4.91543147]
["bitfinex","SOLUSD",1758795733549,1.30116067,203.48,203.45,38.54]
["bitfinex","SOLUSD",1758795733853,0.69,203.5,203.45,39.23]
["bitfinex","SOLUSD",1758795734166,1.30116067,203.48,203.45,39.23]
["bitfinex","SOLUSD",1758795735466,6.21548041,203.49,203.45,39.23]
["bitfinex","SOLUSD",1758795735673,6.90548041,203.49,203.43,4.91556873]
["bitfinex","SOLUSD",1758795735861,1.30116067,203.48,203.44,38.54]
["bitfinex","SOLUSD",1758795736175,1.99116067,203.48,203.44,39.23]
["bitfinex","SOLUSD",1758795736478,1.30116067,203.49,203.45,0.69]
["bitfinex","SOLUSD",1758795736652,1.99116067,203.5,203.46,0.69]
["bitfinex","SOLUSD",1758795737176,6.90517184,203.5,203.45,4.91505231]
["bitfinex","SOLUSD",1758795737345,0.69,203.49,203.47,38.54]
["bitfinex","SOLUSD",1758795737940,6.21517184,203.5,203.47,38.54]
["bitfinex","SOLUSD",1758795738172,79.3,203.49,203.47,39.23]
["bitfinex","SOLUSD",1758795738757,79.3,203.49,203.47,38.54]
["bitfinex","SOLUSD",1758795739847,80.60116067,203.49,203.48,38.54]
["bitfinex","SOLUSD",1758795744057,1.30116067,203.49,203.48,38.54]
["bitfinex","SOLUSD",1758795747461,27.30116067,203.5,203.48,39.21]
["bitfinex","SOLUSD",1758795747661,26.0,203.5,203.49,0.67]
["bitfinex","SOLUSD",1758795748276,1.30116067,203.53,203.49,0.67]
["bitfinex","SOLUSD",1758795748580,127.78721782,203.54,203.49,5.58415665]
["bitfinex","SOLUSD",1758795748781,4.91280387,203.55,203.49,0.67]
["bitfinex","SOLUSD",1758795748986,6.21396454,203.55,203.49,5.58421824]
["bitfinex","SOLUSD",1758795749197,6.21396454,203.55,203.5,0.67]
["bitfinex","SOLUSD",1758795749370,6.21396454,203.55,203.51,38.52]
["bitfinex","SOLUSD",1758795749560,6.21396454,203.55,203.52,0.67]
["bitfinex","SOLUSD",1758795749760,6.21396454,203.55,203.53,0.67]
["bitfinex","SOLUSD",1758795749992,6.21396454,203.55,203.54,38.52]
["bitfinex","SOLUSD",1758795750719,6.21396454,203.55,203.51,0.67]
["bitfinex","SOLUSD",1758795750906,1.30116067,203.53,203.52,38.52]
["bitfinex","SOLUSD",1758795753516,1.30116067,203.53,203.52,39.19]
["bitfinex","SOLUSD",1758795753699,6.21420957,203.54,203.52,0.67]
["bitfinex","SOLUSD",1758795753906,6.21420957,203.54,203.53,39.17]
["bitfinex","SOLUSD",1758795754587,2.03209193,203.54,203.53,39.17]
["bitfinex","SOLUSD",1758795754790,5.59225966,203.58,203.53,39.17]
["bitfinex","SOLUSD",1758795755086,32.94488976,203.55,203.54,39.17]
["bitfinex","SOLUSD",1758795755289,32.94488976,203.55,203.45,12.28743602]
["bitfinex","SOLUSD",1758795755488,26.0,203.56,203.51,2.03209193]
["bitfinex","SOLUSD",1758795755726,28.03209193,203.56,203.52,0.67]
["bitfinex","SOLUSD",1758795756015,26.0,203.58,203.53,41.20209193]
["bitfinex","SOLUSD",1758795756193,14.7794172,203.65,203.57,2.03209193]
["bitfinex","SOLUSD",1758795756390,2.03209193,203.65,203.59,2.03209193]
["bitfinex","SOLUSD",1758795756590,26.0,203.65,203.6,39.17]
["bitfinex","SOLUSD",1758795756798,26.0,203.65,203.61,0.67]
["bitfinex","SOLUSD",1758795757102,26.0,203.65,203.62,0.67]
["bitfinex","SOLUSD",1758795757299,26.0,203.65,203.6,38.5]
["bitfinex","SOLUSD",1758795757300,29.91207104,203.65,203.6,38.5]
["bitfinex","SOLUSD",1758795757497,29.91207104,203.65,203.61,0.67]
["bitfinex","SOLUSD",1758795757729,32.62416297,203.65,203.61,0.67]
["bitfinex","SOLUSD",1758795758027,6.62416297,203.65,203.61,0.67]
["bitfinex","SOLUSD",1758795758515,6.62416297,203.65,203.62,0.67]
["bitfinex","SOLUSD",1758795758516,28.03209193,203.65,203.62,0.67]
["bitfinex","SOLUSD",1758795758720,26.0,203.65,203.62,0.67]
["bitfinex","SOLUSD",1758795759018,26.0,203.65,203.61,4.91130425]
["bitfinex","SOLUSD",1758795759199,26.0,203.65,203.61,5.58130425]
["bitfinex","SOLUSD",1758795759600,32.94250552,203.65,203.61,0.67]
["bitfinex","SOLUSD",1758795760214,28.03209193,203.65,203.61,0.67]
["bitfinex","SOLUSD",1758795760414,28.03209193,203.65,203.61,5.58132061]
["bitfinex","SOLUSD",1758795760723,26.0,203.65,203.62,0.67]
["bitfinex","SOLUSD",1758795762317,26.0,203.65,203.61,4.91132061]
["bitfinex","SOLUSD",1758795762318,26.0,203.65,203.63,0.67]
["bitfinex","SOLUSD",1758795762622,26.0,203.65,203.64,39.15]
["bitfinex","SOLUSD",1758795763923,26.0,203.65,203.62,4.91107093]
["bitfinex","SOLUSD",1758795764226,26.0,203.65,203.63,38.48]
["bitfinex","SOLUSD",1758795766416,26.0,203.65,203.63,44.06085712]
["bitfinex","SOLUSD",1758795767930,105.3,203.65,203.63,44.06085712]
["bitfinex","SOLUSD",1758795772236,105.3,203.65,203.64,0.67]
["bitfinex","SOLUSD",1758795772421,79.3,203.65,203.64,0.67]
["bitfinex","SOLUSD",1758795772937,79.3,203.65,203.63,43.39085712]
["bitfinex","SOLUSD",1758795773237,79.3,203.65,203.63,44.06085712]
["bitfinex","SOLUSD",1758795773433,79.3,203.65,203.64,0.67]
["bitfinex","SOLUSD",1758795773633,79.3,203.65,203.64,5.58062659]
["bitfinex","SOLUSD",1758795775032,26.0,203.69,203.64,19.889285]
["bitfinex","SOLUSD",1758795775339,26.0,203.72,203.66,2.03209193]
["bitfinex","SOLUSD",1758795775639,0.78,203.73,203.67,39.13]
["bitfinex","SOLUSD",1758795775840,2.13209193,203.73,203.64,17.18719307]
["bitfinex","SOLUSD",1758795776035,2.69209193,203.72,203.65,39.12]
["bitfinex","SOLUSD",1758795776249,2.03209193,203.71,203.66,0.66]
["bitfinex","SOLUSD",1758795776622,0.66,203.72,203.66,0.66]
["bitfinex","SOLUSD",1758795776623,2.69209193,203.72,203.66,0.66]
["bitfinex","SOLUSD",1758795776821,2.03209193,203.72,203.67,4.90990327]
["bitfinex","SOLUSD",1758795777042,2.03209193,203.72,203.68,39.12]
["bitfinex","SOLUSD",1758795777243,2.69209193,203.72,203.68,39.12]
["bitfinex","SOLUSD",1758795777630,28.03209193,203.71,203.62,2.03209193]
["bitfinex","SOLUSD",1758795777832,0.66,203.7,203.63,39.12]
["bitfinex","SOLUSD",1758795778048,2.69209193,203.7,203.64,0.66]
["bitfinex","SOLUSD",1758795778847,2.69209193,203.7,203.65,4.91038546]
["bitfinex","SOLUSD",1758795779027,2.03209193,203.69,203.66,39.1]
["bitfinex","SOLUSD",1758795779222,2.03209193,203.67,203.62,0.66]
["bitfinex","SOLUSD",1758795779437,2.03209193,203.66,203.63,38.44]
["bitfinex","SOLUSD",1758795779629,2.03209193,203.66,203.63,39.1]
["bitfinex","SOLUSD",1758795779818,2.03209193,203.66,203.63,38.44]
["bitfinex","SOLUSD",1758795780025,2.03209193,203.66,203.63,39.1]
["bitfinex","SOLUSD",1758795780339,2.03209193,203.66,203.64,5.57062659]
["bitfinex","SOLUSD",1758795780540,28.03209193,203.69,203.65,0.66]
["bitfinex","SOLUSD",1758795780744,26.0,203.69,203.66,38.44]
["bitfinex","SOLUSD",1758795780932,26.0,203.69,203.67,0.66]
["bitfinex","SOLUSD",1758795781133,2.03209193,203.71,203.67,0.66]
["bitfinex","SOLUSD",1758795781323,2.69209193,203.71,203.67,0.66]
["bitfinex","SOLUSD",1758795781534,2.03209193,203.7,203.67,0.66]
["bitfinex","SOLUSD",1758795781751,0.66,203.71,203.67,0.66]
["bitfinex","SOLUSD",1758795782050,2.03209193,203.7,203.67,0.66]
["bitfinex","SOLUSD",1758795782437,2.03209193,203.7,203.67,5.5697733]
["bitfinex","SOLUSD",1758795782638,2.69209193,203.71,203.67,5.5697733]
["bitfinex","SOLUSD",1758795783552,2.03209193,203.69,203.66,43.35014183]
["bitfinex","SOLUSD",1758795784459,2.03209193,203.69,203.66,44.06014183]
["bitfinex","SOLUSD",1758795785345,2.03209193,203.7,203.66,43.35014183]
["bitfinex","SOLUSD",1758795785535,2.03209193,203.7,203.66,44.06014183]
["bitfinex","SOLUSD",1758795786354,2.03209193,203.7,203.67,0.71]
["bitfinex","SOLUSD",1758795786652,2.03209193,203.71,203.67,0.71]
["bitfinex","SOLUSD",1758795786842,2.68209193,203.71,203.67,0.71]
["bitfinex","SOLUSD",1758795787348,105.3,203.72,203.68,0.71]
["bitfinex","SOLUSD",1758795787545,26.0,203.7,203.69,38.44]
["bitfinex","SOLUSD",1758795788030,28.03209193,203.7,203.69,38.44]
["bitfinex","SOLUSD",1758795788640,28.68209193,203.7,203.69,38.44]
["bitfinex","SOLUSD",1758795789350,28.03209193,203.7,203.69,38.44]
["bitfinex","SOLUSD",1758795789852,0.1,203.73,203.69,55.62297411]
["bitfinex","SOLUSD",1758795790047,0.1,203.73,203.7,0.71]
["bitfinex","SOLUSD",1758795790238,0.1,203.73,203.71,0.71]
["bitfinex","SOLUSD",1758795790433,0.1,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758795791362,0.1,203.73,203.72,43.32869821]
["bitfinex","SOLUSD",1758795791658,0.1,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758795791828,5.65847532,203.73,203.66,4.91010384]
["bitfinex","SOLUSD",1758795792028,28.68209193,203.72,203.67,38.42]
["bitfinex","SOLUSD",1758795792230,0.65,203.71,203.67,38.42]
["bitfinex","SOLUSD",1758795792458,26.0,203.72,203.67,39.13]
["bitfinex","SOLUSD",1758795792656,2.68209193,203.71,203.67,39.13]
["bitfinex","SOLUSD",1758795793348,26.0,203.67,203.62,0.71]
["bitfinex","SOLUSD",1758795793546,2.03209193,203.65,203.63,38.42]
["bitfinex","SOLUSD",1758795793744,28.03209193,203.67,203.63,38.42]
["bitfinex","SOLUSD",1758795793953,28.03209193,203.67,203.63,39.13]
["bitfinex","SOLUSD",1758795794265,26.0,203.67,203.63,39.13]
["bitfinex","SOLUSD",1758795794435,28.03209193,203.67,203.63,39.13]
["bitfinex","SOLUSD",1758795794635,28.03209193,203.67,203.64,0.71]
["bitfinex","SOLUSD",1758795795444,0.1,203.73,203.66,2.03209193]
["bitfinex","SOLUSD",1758795795651,0.1,203.73,203.68,2.03209193]
["bitfinex","SOLUSD",1758795796051,0.1,203.73,203.69,0.71]
["bitfinex","SOLUSD",1758795796247,26.0,203.72,203.7,0.71]
["bitfinex","SOLUSD",1758795796567,26.0,203.72,203.71,38.42]
["bitfinex","SOLUSD",1758795796949,26.1,203.73,203.7,0.71]
["bitfinex","SOLUSD",1758795797157,26.75,203.73,203.71,38.42]
["bitfinex","SOLUSD",1758795797353,26.75,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758795798061,0.1,203.73,203.72,39.13]
["bitfinex","SOLUSD",1758795798371,0.1,203.73,203.72,44.03869821]
["bitfinex","SOLUSD",1758795799767,0.1,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758795799966,0.1,203.73,203.72,44.03869821]
["bitfinex","SOLUSD",1758795800852,0.1,203.73,203.72,46.07079014]
["bitfinex","SOLUSD",1758795801373,0.1,203.76,203.73,13.59559401]
["bitfinex","SOLUSD",1758795801670,3.25172562,203.84,203.76,4.90773458]
["bitfinex","SOLUSD",1758795801868,26.0,203.83,203.78,2.03209193]
["bitfinex","SOLUSD",1758795802171,26.0,203.83,203.79,0.71]
["bitfinex","SOLUSD",1758795802373,2.13209193,203.86,203.8,38.42]
["bitfinex","SOLUSD",1758795802577,26.0,203.84,203.8,39.13]
["bitfinex","SOLUSD",1758795802875,0.65,203.84,203.8,38.42]
["bitfinex","SOLUSD",1758795803868,0.65,203.84,203.8,44.03654603]
["bitfinex","SOLUSD",1758795804047,3.24855796,203.85,203.8,44.03654603]
["bitfinex","SOLUSD",1758795804253,26.1,203.86,203.81,0.71]
["bitfinex","SOLUSD",1758795804254,0.1,203.86,203.81,0.71]
["bitfinex","SOLUSD",1758795804554,0.1,203.86,203.84,2.03209193]
["bitfinex","SOLUSD",1758795804889,0.1,203.86,203.85,39.11]
["bitfinex","SOLUSD",1758795805175,0.1,203.86,203.85,41.14209193]
["bitfinex","SOLUSD",1758795805972,0.1,203.86,203.85,44.01556781]
["bitfinex","SOLUSD",1758795806157,0.1,203.86,203.85,46.04765974]
["bitfinex","SOLUSD",1758795807072,0.1,203.86,203.85,44.01556781]
["bitfinex","SOLUSD",1758795807279,0.1,203.86,203.85,46.04765974]
["bitfinex","SOLUSD",1758795809478,0.1,203.86,203.85,46.04765974]
["bitfinex","SOLUSD",1758795814585,0.1,203.86,203.85,45.31136039]
["bitfinex","SOLUSD",1758795814974,0.1,203.88,203.85,82.27948735]
["bitfinex","SOLUSD",1758795815162,476.71128466,203.94,203.91,13.59559401]
["bitfinex","SOLUSD",1758795815474,476.71128466,203.94,203.93,1.29579258]
["bitfinex","SOLUSD",1758795815676,476.71128466,203.94,203.93,1.96579258]
["bitfinex","SOLUSD",1758795816177,447.8734693,203.94,203.93,1.96579258]
["bitfinex","SOLUSD",1758795816480,392.62210063,203.94,203.93,15.56138659]
["bitfinex","SOLUSD",1758795816676,392.62210063,203.94,203.93,20.46502999]
["bitfinex","SOLUSD",1758795817167,392.62210063,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1758795817376,392.62210063,203.94,203.93,43.4236434]
["bitfinex","SOLUSD",1758795817568,392.62210063,203.94,203.93,4.9036434]
["bitfinex","SOLUSD",1758795817777,392.62210063,203.94,203.93,43.4436434]
["bitfinex","SOLUSD",1758795817978,392.62210063,203.94,203.91,13.55587187]
["bitfinex","SOLUSD",1758795817979,393.29210063,203.94,203.87,0.67]
["bitfinex","SOLUSD",1758795818274,393.29210063,203.94,203.88,44.74063856]
["bitfinex","SOLUSD",1758795818481,393.29210063,203.94,203.89,1.29579258]
["bitfinex","SOLUSD",1758795818659,0.67,203.93,203.9,43.44426238]
["bitfinex","SOLUSD",1758795818861,0.67,203.92,203.9,43.44426238]
["bitfinex","SOLUSD",1758795819490,0.67,203.93,203.9,43.44426238]
["bitfinex","SOLUSD",1758795819659,392.62210063,203.94,203.91,38.54]
["bitfinex","SOLUSD",1758795819864,0.67,203.92,203.91,38.54]
["bitfinex","SOLUSD",1758795820776,0.67,203.92,203.91,43.44412436]
["bitfinex","SOLUSD",1758795821383,392.62210063,203.94,203.91,43.44412436]
["bitfinex","SOLUSD",1758795821564,393.29210063,203.94,203.91,43.44412436]
["bitfinex","SOLUSD",1758795821760,0.67,203.93,203.91,43.44412436]
["bitfinex","SOLUSD",1758795822470,392.62210063,203.94,203.91,38.54]
["bitfinex","SOLUSD",1758795822782,0.67,203.93,203.92,38.52]
["bitfinex","SOLUSD",1758795823480,0.67,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1758795823660,1.96579258,203.92,203.85,4.90556781]
["bitfinex","SOLUSD",1758795823868,1.29579258,203.89,203.86,38.5]
["bitfinex","SOLUSD",1758795824061,0.67,203.88,203.86,38.5]
["bitfinex","SOLUSD",1758795824672,1.29579258,203.9,203.86,43.40524053]
["bitfinex","SOLUSD",1758795824877,0.67,203.9,203.86,43.40524053]
["bitfinex","SOLUSD",1758795825272,0.67,203.93,203.87,1.96579258]
["bitfinex","SOLUSD",1758795825478,0.67,203.93,203.88,38.5]
["bitfinex","SOLUSD",1758795825673,418.62210063,203.94,203.88,38.5]
["bitfinex","SOLUSD",1758795825879,0.67,203.92,203.88,38.5]
["bitfinex","SOLUSD",1758795826275,0.67,203.92,203.89,4.90460542]
["bitfinex","SOLUSD",1758795826481,0.67,203.91,203.9,38.5]
["bitfinex","SOLUSD",1758795827174,1.29579258,203.92,203.9,38.5]
["bitfinex","SOLUSD",1758795827369,0.67,203.91,203.85,0.67]
["bitfinex","SOLUSD",1758795827587,0.67,203.91,203.86,38.52]
["bitfinex","SOLUSD",1758795827888,0.67,203.91,203.87,0.67]
["bitfinex","SOLUSD",1758795828184,1.29579258,203.93,203.87,0.67]
["bitfinex","SOLUSD",1758795828185,1.96579258,203.93,203.87,0.67]
["bitfinex","SOLUSD",1758795828883,418.62210063,203.94,203.87,0.67]
["bitfinex","SOLUSD",1758795828884,392.62210063,203.94,203.89,1.29579258]
["bitfinex","SOLUSD",1758795829088,392.62210063,203.94,203.91,1.29579258]
["bitfinex","SOLUSD",1758795829263,392.62210063,203.94,203.93,1.29579258]
["bitfinex","SOLUSD",1758795829458,392.62210063,203.94,203.93,6.86943598]
["bitfinex","SOLUSD",1758795829699,352.65177485,203.94,203.93,20.46502999]
["bitfinex","SOLUSD",1758795829987,173.74698044,203.94,203.93,20.46502999]
["bitfinex","SOLUSD",1758795830163,110.66484715,203.94,203.93,20.46502999]
["bitfinex","SOLUSD",1758795830357,64.03031966,203.94,203.93,20.46502999]
["bitfinex","SOLUSD",1758795830561,38.89210485,203.94,203.93,22.53833547]
["bitfinex","SOLUSD",1758795830783,1e-08,203.94,203.93,61.07833547]
["bitfinex","SOLUSD",1758795831365,0.67,204.06,203.97,39.59559401]
["bitfinex","SOLUSD",1758795831662,0.67,204.06,204.01,3.36909806]
["bitfinex","SOLUSD",1758795831880,0.67,204.05,204.02,38.54]
["bitfinex","SOLUSD",1758795832280,0.67,204.05,204.02,41.90909806]
["bitfinex","SOLUSD",1758795832584,0.67,204.05,204.02,38.54]
["bitfinex","SOLUSD",1758795832786,0.67,204.04,203.98,17.15854494]
["bitfinex","SOLUSD",1758795832984,0.67,204.03,203.99,38.52]
["bitfinex","SOLUSD",1758795833281,0.67,204.02,203.98,17.15854494]
["bitfinex","SOLUSD",1758795833595,0.67,204.01,204.0,38.52]
["bitfinex","SOLUSD",1758795834784,0.67,204.01,204.0,43.42196078]
["bitfinex","SOLUSD",1758795836168,0.67,204.01,204.0,38.52]
["bitfinex","SOLUSD",1758795838381,0.67,204.01,204.0,43.42196078]
["bitfinex","SOLUSD",1758795838579,3.36909806,204.04,204.0,43.42196078]
["bitfinex","SOLUSD",1758795838580,0.71,204.04,204.0,43.42196078]
["bitfinex","SOLUSD",1758795838783,26.0,204.06,204.0,43.42196078]
["bitfinex","SOLUSD",1758795838784,0.71,204.03,204.0,43.42196078]
["bitfinex","SOLUSD",1758795839074,0.71,204.02,204.0,43.42196078]
["bitfinex","SOLUSD",1758795839780,0.71,204.02,204.01,38.48]
["bitfinex","SOLUSD",1758795839992,0.71,204.02,204.01,43.3817205]
["bitfinex","SOLUSD",1758795840794,0.71,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1758795840996,0.71,204.02,204.01,38.48]
["bitfinex","SOLUSD",1758795841574,0.71,204.02,203.95,17.16056682]
["bitfinex","SOLUSD",1758795841775,3.36909806,204.0,203.95,4.90316253]
["bitfinex","SOLUSD",1758795841990,3.36909806,204.0,203.92,12.25920997]
["bitfinex","SOLUSD",1758795841991,0.66,203.99,203.92,12.25920997]
["bitfinex","SOLUSD",1758795842201,0.66,203.98,203.93,32.48]
["bitfinex","SOLUSD",1758795842390,0.66,203.97,203.93,32.48]
["bitfinex","SOLUSD",1758795842575,26.0,204.04,203.91,8.27322242]
["bitfinex","SOLUSD",1758795842576,0.66,203.96,203.91,4.90412436]
["bitfinex","SOLUSD",1758795842779,0.66,203.95,203.92,38.48]
["bitfinex","SOLUSD",1758795842983,0.66,203.94,203.91,4.90412436]
["bitfinex","SOLUSD",1758795843294,4.90228733,203.99,203.91,4.90412436]
["bitfinex","SOLUSD",1758795843295,0.66,203.93,203.92,38.48]
["bitfinex","SOLUSD",1758795843615,0.66,203.95,203.92,38.48]
["bitfinex","SOLUSD",1758795843905,0.66,203.94,203.92,38.48]
["bitfinex","SOLUSD",1758795844107,0.66,203.94,203.91,12.26031092]
["bitfinex","SOLUSD",1758795844295,0.66,203.98,203.93,38.5]
["bitfinex","SOLUSD",1758795844601,29.36909806,203.99,203.93,38.5]
["bitfinex","SOLUSD",1758795844602,0.66,203.97,203.93,38.5]
["bitfinex","SOLUSD",1758795844997,29.36909806,203.99,203.93,38.5]
["bitfinex","SOLUSD",1758795845199,79.4,203.98,203.93,38.5]
["bitfinex","SOLUSD",1758795845405,0.66,203.97,203.93,38.5]
["bitfinex","SOLUSD",1758795845704,0.66,203.97,203.94,4.90340296]
["bitfinex","SOLUSD",1758795846004,0.66,203.96,203.94,4.90340296]
["bitfinex","SOLUSD",1758795847380,79.4,203.98,203.95,41.82909806]
["bitfinex","SOLUSD",1758795847587,4.90103249,204.04,203.97,4.90268176]
["bitfinex","SOLUSD",1758795847808,4.02909806,204.03,203.98,38.48]
["bitfinex","SOLUSD",1758795848102,4.90103249,204.04,203.94,26.0]
["bitfinex","SOLUSD",1758795848103,3.36909806,203.99,203.94,26.0]
["bitfinex","SOLUSD",1758795848295,4.02909806,203.98,203.94,30.90336951]
["bitfinex","SOLUSD",1758795848495,0.66,203.97,203.95,38.48]
["bitfinex","SOLUSD",1758795848802,3.36909806,204.0,203.95,38.48]
["bitfinex","SOLUSD",1758795848991,0.66,203.97,203.95,38.48]
["bitfinex","SOLUSD",1758795849193,0.66,203.96,203.95,38.48]
["bitfinex","SOLUSD",1758795853809,0.66,203.96,203.94,4.90337373]
["bitfinex","SOLUSD",1758795854106,0.66,203.96,203.95,38.48]
["bitfinex","SOLUSD",1758795854312,80.06,203.98,203.95,38.48]
["bitfinex","SOLUSD",1758795855204,79.4,203.98,203.95,38.48]
["bitfinex","SOLUSD",1758795855399,0.66,203.97,203.95,38.48]
["bitfinex","SOLUSD",1758795855614,79.4,203.98,203.95,38.48]
["bitfinex","SOLUSD",1758795855916,1.29512667,203.96,203.9,12.26086349]
["bitfinex","SOLUSD",1758795856112,0.66,203.95,203.91,38.46]
["bitfinex","SOLUSD",1758795857024,0.66,203.94,203.91,38.46]
["bitfinex","SOLUSD",1758795857511,80.06,203.96,203.91,39.75512667]
["bitfinex","SOLUSD",1758795857908,80.06,203.96,203.92,4.90388387]
["bitfinex","SOLUSD",1758795858108,0.66,203.95,203.93,38.44]
["bitfinex","SOLUSD",1758795860407,0.66,203.95,203.93,43.34358326]
["bitfinex","SOLUSD",1758795861604,0.66,203.94,203.93,43.34358326]
["bitfinex","SOLUSD",1758795861804,80.06,203.96,203.93,43.34358326]
["bitfinex","SOLUSD",1758795862606,79.4,203.96,203.93,43.34358326]
["bitfinex","SOLUSD",1758795863020,79.4,203.95,203.93,43.34358326]
["bitfinex","SOLUSD",1758795864813,80.06,203.95,203.93,43.34358326]
["bitfinex","SOLUSD",1758795867207,80.07,203.95,203.94,38.38]
["bitfinex","SOLUSD",1758795867905,79.4,203.95,203.94,38.38]
["bitfinex","SOLUSD",1758795868625,80.07,203.95,203.94,38.38]
["bitfinex","SOLUSD",1758795869124,80.07,203.95,203.94,43.28340296]
["bitfinex","SOLUSD",1758795869922,79.4,203.95,203.94,43.28340296]
["bitfinex","SOLUSD",1758795870713,79.4,203.95,203.94,44.57852963]
["bitfinex","SOLUSD",1758795870915,0.67,204.01,203.94,56.83703703]
["bitfinex","SOLUSD",1758795871220,0.67,204.01,203.96,1.29512667]
["bitfinex","SOLUSD",1758795871422,1.29512667,204.03,203.97,38.38]
["bitfinex","SOLUSD",1758795871731,26.67,204.02,203.97,38.38]
["bitfinex","SOLUSD",1758795871924,0.67,204.01,203.97,38.38]
["bitfinex","SOLUSD",1758795873235,0.67,204.0,203.98,4.90244141]
["bitfinex","SOLUSD",1758795873434,0.67,204.0,203.99,38.38]
["bitfinex","SOLUSD",1758795874130,0.67,204.02,203.99,38.38]
["bitfinex","SOLUSD",1758795874364,26.0,204.04,203.99,38.38]
["bitfinex","SOLUSD",1758795874515,0.67,204.03,203.99,38.38]
["bitfinex","SOLUSD",1758795874712,0.67,204.04,203.99,38.38]
["bitfinex","SOLUSD",1758795875028,0.67,204.03,203.99,38.38]
["bitfinex","SOLUSD",1758795875237,0.67,204.06,204.01,17.15602175]
["bitfinex","SOLUSD",1758795875412,0.67,204.06,204.02,38.36]
["bitfinex","SOLUSD",1758795875608,0.67,204.05,204.02,38.36]
["bitfinex","SOLUSD",1758795876044,79.4,204.04,204.02,38.36]
["bitfinex","SOLUSD",1758795877039,79.4,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1758795879141,0.67,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1758795879337,0.67,204.06,204.04,38.36]
["bitfinex","SOLUSD",1758795879661,0.67,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1758795880035,0.67,204.06,204.04,38.36]
["bitfinex","SOLUSD",1758795880246,0.67,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1758795881650,0.67,204.07,204.05,4.90075961]
["bitfinex","SOLUSD",1758795881961,2.02253243,204.09,204.06,38.36]
["bitfinex","SOLUSD",1758795882334,0.67,204.08,204.06,38.36]
["bitfinex","SOLUSD",1758795882533,0.67,204.07,204.06,38.36]
["bitfinex","SOLUSD",1758795883833,0.67,204.07,204.06,43.26051945]
["bitfinex","SOLUSD",1758795887750,0.67,204.09,204.06,43.26051945]
["bitfinex","SOLUSD",1758795887948,0.67,204.08,204.06,43.26051945]
["bitfinex","SOLUSD",1758795888560,2.69253243,204.11,204.06,43.26051945]
["bitfinex","SOLUSD",1758795888743,0.67,204.1,204.06,43.26051945]
["bitfinex","SOLUSD",1758795888943,0.67,204.09,204.06,43.26051945]
["bitfinex","SOLUSD",1758795890237,2.02253243,204.11,204.06,55.51181808]
["bitfinex","SOLUSD",1758795890453,0.67,204.1,204.06,55.51181808]
["bitfinex","SOLUSD",1758795890647,0.67,204.09,204.06,55.51181808]
["bitfinex","SOLUSD",1758795891662,750.0,204.12,204.08,2.02253243]
["bitfinex","SOLUSD",1758795891865,750.0,204.12,204.1,2.02253243]
["bitfinex","SOLUSD",1758795892069,750.0,204.12,204.11,38.36]
["bitfinex","SOLUSD",1758795892367,750.0,204.12,204.11,40.38253243]
["bitfinex","SOLUSD",1758795893665,750.0,204.12,204.11,45.28185142]
["bitfinex","SOLUSD",1758795894959,750.0,204.12,204.11,43.25931899]
["bitfinex","SOLUSD",1758795898968,750.0,204.12,204.03,26.0]
["bitfinex","SOLUSD",1758795899271,0.67,204.11,204.06,2.02253243]
["bitfinex","SOLUSD",1758795899467,0.67,204.1,204.07,43.24027931]
["bitfinex","SOLUSD",1758795899661,0.67,204.09,204.07,43.24027931]
["bitfinex","SOLUSD",1758795899864,0.67,204.09,204.07,4.90027931]
["bitfinex","SOLUSD",1758795900056,0.67,204.09,204.08,38.34]
["bitfinex","SOLUSD",1758795900366,0.67,204.09,204.08,43.2400392]
["bitfinex","SOLUSD",1758795901753,0.67,204.09,204.03,26.0]
["bitfinex","SOLUSD",1758795901953,2.72253243,204.08,204.04,4.9009998]
["bitfinex","SOLUSD",1758795902153,0.7,204.07,204.05,38.34]
["bitfinex","SOLUSD",1758795902478,0.7,204.06,204.05,38.34]
["bitfinex","SOLUSD",1758795903965,0.7,204.06,204.05,43.24075961]
["bitfinex","SOLUSD",1758795904151,0.7,204.06,203.99,13.59559401]
["bitfinex","SOLUSD",1758795904152,2.72253243,204.06,204.0,4.90196078]
["bitfinex","SOLUSD",1758795904361,82.12253243,204.05,203.95,18.49875654]
["bitfinex","SOLUSD",1758795904565,0.7,204.04,203.97,2.02253243]
["bitfinex","SOLUSD",1758795904776,0.7,204.03,203.95,4.90316253]
["bitfinex","SOLUSD",1758795904981,2.02253243,204.01,203.94,2.02253243]
["bitfinex","SOLUSD",1758795905278,0.7,204.0,203.95,38.34]
["bitfinex","SOLUSD",1758795905581,0.7,203.99,203.93,28.02253243]
["bitfinex","SOLUSD",1758795905876,0.7,203.98,203.94,38.34]
["bitfinex","SOLUSD",1758795906075,0.7,203.97,203.93,4.90361068]
["bitfinex","SOLUSD",1758795906286,6.92453953,204.0,203.94,38.34]
["bitfinex","SOLUSD",1758795906287,0.7,203.96,203.94,38.34]
["bitfinex","SOLUSD",1758795906454,2.02253243,203.97,203.95,38.34]
["bitfinex","SOLUSD",1758795906781,2.02253243,203.97,203.96,38.34]
["bitfinex","SOLUSD",1758795907077,0.7,203.97,203.96,38.34]
["bitfinex","SOLUSD",1758795907852,2.72253243,203.97,203.96,38.34]
["bitfinex","SOLUSD",1758795908070,4.90292214,203.96,203.9,38.3]
["bitfinex","SOLUSD",1758795908275,2.02253243,203.93,203.91,38.34]
["bitfinex","SOLUSD",1758795908478,2.72253243,203.92,203.82,2.02253243]
["bitfinex","SOLUSD",1758795908675,2.02253243,203.9,203.83,40.36253243]
["bitfinex","SOLUSD",1758795908860,0.7,203.95,203.89,2.02253243]
["bitfinex","SOLUSD",1758795909072,0.7,203.94,203.9,38.38]
["bitfinex","SOLUSD",1758795909263,0.7,203.93,203.9,38.38]
["bitfinex","SOLUSD",1758795909462,2.02253243,203.91,203.83,26.0]
["bitfinex","SOLUSD",1758795909760,2.72253243,203.9,203.84,38.4]
["bitfinex","SOLUSD",1758795909975,0.7,203.89,203.84,38.4]
["bitfinex","SOLUSD",1758795910297,2.72253243,203.88,203.77,24.53746871]
["bitfinex","SOLUSD",1758795910481,0.7,203.87,203.81,28.02253243]
["bitfinex","SOLUSD",1758795910661,0.7,203.87,203.82,38.4]
["bitfinex","SOLUSD",1758795911063,0.7,203.86,203.82,38.4]
["bitfinex","SOLUSD",1758795911277,2.02253243,203.88,203.82,38.4]
["bitfinex","SOLUSD",1758795911481,2.72253243,203.88,203.82,38.4]
["bitfinex","SOLUSD",1758795911681,0.7,203.87,203.82,38.4]
["bitfinex","SOLUSD",1758795911890,0.7,203.86,203.81,2.02253243]
["bitfinex","SOLUSD",1758795912190,0.7,203.86,203.83,4.90604915]
["bitfinex","SOLUSD",1758795912392,0.7,203.86,203.84,38.4]
["bitfinex","SOLUSD",1758795912779,2.02253243,203.87,203.84,38.4]
["bitfinex","SOLUSD",1758795913087,0.7,203.85,203.84,38.4]
["bitfinex","SOLUSD",1758795913288,0.7,203.9,203.82,19.19451669]
["bitfinex","SOLUSD",1758795913486,0.7,203.9,203.85,2.02253243]
["bitfinex","SOLUSD",1758795913705,0.7,203.9,203.86,40.44253243]
["bitfinex","SOLUSD",1758795913914,0.7,203.9,203.87,38.42]
["bitfinex","SOLUSD",1758795914189,0.7,203.9,203.88,4.90484598]
["bitfinex","SOLUSD",1758795915384,18.49901105,203.94,203.87,38.42]
["bitfinex","SOLUSD",1758795915385,0.7,203.92,203.89,3.64663089]
["bitfinex","SOLUSD",1758795915581,0.7,203.91,203.9,42.08663089]
["bitfinex","SOLUSD",1758795915782,2.72253243,203.91,203.9,3.64663089]
["bitfinex","SOLUSD",1758795915974,2.72253243,203.91,203.9,2.92663089]
["bitfinex","SOLUSD",1758795916704,2.02253243,203.93,203.9,2.92663089]
["bitfinex","SOLUSD",1758795916990,0.7,203.91,203.84,41.00667658]
["bitfinex","SOLUSD",1758795917287,0.7,203.91,203.85,43.36556781]
["bitfinex","SOLUSD",1758795917694,2.02253243,203.9,203.85,4.90556781]
["bitfinex","SOLUSD",1758795917867,0.7,203.89,203.86,38.48]
["bitfinex","SOLUSD",1758795918495,79.4,203.93,203.88,2.02253243]
["bitfinex","SOLUSD",1758795918690,80.1,203.98,203.9,2.02253243]
["bitfinex","SOLUSD",1758795918877,2.02253243,203.97,203.9,2.02253243]
["bitfinex","SOLUSD",1758795919192,0.7,203.97,203.91,19.18696771]
["bitfinex","SOLUSD",1758795919490,0.7,203.97,203.92,38.48]
["bitfinex","SOLUSD",1758795920071,2.02253243,203.95,203.91,4.90412436]
["bitfinex","SOLUSD",1758795920279,0.7,203.94,203.93,38.46]
["bitfinex","SOLUSD",1758795920570,2.02253243,203.95,203.93,38.46]
["bitfinex","SOLUSD",1758795921076,0.7,203.96,203.93,38.46]
["bitfinex","SOLUSD",1758795921771,2.72253243,203.96,203.92,4.90376681]
["bitfinex","SOLUSD",1758795922090,2.72253243,203.96,203.93,38.46]
["bitfinex","SOLUSD",1758795922295,3.94013778,203.98,203.93,38.46]
["bitfinex","SOLUSD",1758795922494,2.02253243,203.96,203.93,38.46]
["bitfinex","SOLUSD",1758795923096,2.02253243,203.97,203.93,43.36360429]
["bitfinex","SOLUSD",1758795923297,28.02253243,203.97,203.93,43.36360429]
["bitfinex","SOLUSD",1758795923596,2.02253243,203.96,203.93,38.46]
["bitfinex","SOLUSD",1758795924305,2.02253243,203.96,203.94,38.42]
["bitfinex","SOLUSD",1758795924812,2.72253243,203.96,203.94,38.42]
["bitfinex","SOLUSD",1758795925116,2.72253243,203.96,203.95,38.42]
["bitfinex","SOLUSD",1758795926101,7.6254887,203.96,203.88,0.7]
["bitfinex","SOLUSD",1758795926306,2.02253243,203.91,203.89,38.42]
["bitfinex","SOLUSD",1758795926688,2.02253243,203.92,203.89,38.42]
["bitfinex","SOLUSD",1758795927802,0.66,203.93,203.89,43.32459137]
["bitfinex","SOLUSD",1758795928110,2.02253243,203.92,203.9,3.63653086]
["bitfinex","SOLUSD",1758795928407,2.02253243,203.92,203.91,3.63653086]
["bitfinex","SOLUSD",1758795928784,13.59559401,203.99,203.91,3.63653086]
["bitfinex","SOLUSD",1758795928785,78.96564742,203.98,203.91,6.35906329]
["bitfinex","SOLUSD",1758795928978,80.98817985,203.98,203.92,44.79906329]
["bitfinex","SOLUSD",1758795929187,78.96564742,203.98,203.93,9.24017426]
["bitfinex","SOLUSD",1758795929384,78.96564742,203.98,203.94,3.63653086]
["bitfinex","SOLUSD",1758795929577,78.96564742,203.98,203.95,42.07653086]
["bitfinex","SOLUSD",1758795929882,78.96564742,203.98,203.96,4.33653086]
["bitfinex","SOLUSD",1758795930083,2.02253243,204.0,203.97,3.63653086]
["bitfinex","SOLUSD",1758795930286,0.66,204.02,203.96,0.7]
["bitfinex","SOLUSD",1758795930287,2.02253243,204.01,203.98,42.07653086]
["bitfinex","SOLUSD",1758795930489,0.66,204.05,203.99,4.33653086]
["bitfinex","SOLUSD",1758795930675,146.75104025,204.07,203.98,38.44]
["bitfinex","SOLUSD",1758795930676,2.02253243,204.02,204.0,3.63653086]
["bitfinex","SOLUSD",1758795930876,2.02253243,204.02,204.01,42.09653086]
["bitfinex","SOLUSD",1758795931395,2.02253243,204.02,204.01,38.46]
["bitfinex","SOLUSD",1758795932409,2.02253243,204.02,204.01,41.6310045]
["bitfinex","SOLUSD",1758795933082,2.68253243,204.02,204.01,38.46]
["bitfinex","SOLUSD",1758795933483,2.02253243,204.02,204.01,38.46]
["bitfinex","SOLUSD",1758795934516,2.02253243,204.02,204.01,41.8790466]
["bitfinex","SOLUSD",1758795936093,6.92401267,204.02,204.01,41.8790466]
["bitfinex","SOLUSD",1758795936293,7.58401267,204.02,204.01,3.4190466]
["bitfinex","SOLUSD",1758795936507,26.0,203.99,203.97,38.4]
["bitfinex","SOLUSD",1758795936818,80.26089741,203.98,203.97,38.4]
["bitfinex","SOLUSD",1758795937005,78.96564742,203.98,203.97,38.4]
["bitfinex","SOLUSD",1758795937208,80.26089741,203.98,203.97,38.4]
["bitfinex","SOLUSD",1758795938529,78.96564742,203.98,203.97,47.19469549]
["bitfinex","SOLUSD",1758795938808,80.26089741,204.03,203.97,60.74664989]
["bitfinex","SOLUSD",1758795939016,80.26089741,204.03,203.98,3.19201373]
["bitfinex","SOLUSD",1758795939203,1.29524999,204.02,203.99,3.89201373]
["bitfinex","SOLUSD",1758795939511,1.29524999,204.02,204.0,42.31201373]
["bitfinex","SOLUSD",1758795939815,78.96564742,204.03,204.01,41.61201373]
["bitfinex","SOLUSD",1758795939816,80.26089741,204.03,204.01,41.61201373]
["bitfinex","SOLUSD",1758795940114,80.26089741,204.03,204.02,3.19201373]
["bitfinex","SOLUSD",1758795940493,80.26089741,204.03,204.01,38.42]
["bitfinex","SOLUSD",1758795940786,1.29524999,204.02,204.01,38.42]
["bitfinex","SOLUSD",1758795941605,1.95524999,204.02,203.95,0.7]
["bitfinex","SOLUSD",1758795941923,1.29524999,203.98,203.96,38.4]
["bitfinex","SOLUSD",1758795942091,1.29524999,203.98,203.96,39.1]
["bitfinex","SOLUSD",1758795943210,83.86749702,204.01,203.96,44.00283043]
["bitfinex","SOLUSD",1758795943394,1.29524999,203.99,203.96,44.00283043]
["bitfinex","SOLUSD",1758795943929,1.29524999,203.97,203.92,0.7]
["bitfinex","SOLUSD",1758795944215,80.26089741,203.96,203.93,39.12]
["bitfinex","SOLUSD",1758795944387,1.29524999,203.94,203.91,0.7]
["bitfinex","SOLUSD",1758795944591,1.29524999,203.93,203.92,38.42]
["bitfinex","SOLUSD",1758795945820,1.29524999,203.93,203.92,38.4]
["bitfinex","SOLUSD",1758795946017,80.26089741,203.96,203.92,39.1]
["bitfinex","SOLUSD",1758795946324,78.96564742,203.96,203.93,0.7]
["bitfinex","SOLUSD",1758795946490,80.26089741,203.96,203.94,0.7]
["bitfinex","SOLUSD",1758795946690,1.95524999,203.95,203.94,38.42]
["bitfinex","SOLUSD",1758795947502,4.90340296,203.94,203.88,4.90465935]
["bitfinex","SOLUSD",1758795947701,1.29524999,203.91,203.89,38.42]
["bitfinex","SOLUSD",1758795951020,6.19939111,203.91,203.89,38.42]
["bitfinex","SOLUSD",1758795951224,1.29524999,203.9,203.89,38.42]
["bitfinex","SOLUSD",1758795951725,1.95524999,203.9,203.89,38.38]
["bitfinex","SOLUSD",1758795952720,80.26089741,203.91,203.89,38.38]
["bitfinex","SOLUSD",1758795953022,78.96564742,203.91,203.89,39.08]
["bitfinex","SOLUSD",1758795953194,1.95524999,203.9,203.83,5.60604915]
["bitfinex","SOLUSD",1758795953398,1.29524999,203.87,203.84,38.42]
["bitfinex","SOLUSD",1758795953597,1.29524999,203.87,203.84,39.12]
["bitfinex","SOLUSD",1758795954207,1.29524999,203.87,203.84,38.42]
["bitfinex","SOLUSD",1758795954208,1.29524999,203.86,203.84,38.42]
["bitfinex","SOLUSD",1758795954515,78.96564742,203.88,203.84,38.42]
["bitfinex","SOLUSD",1758795954722,78.96564742,203.87,203.85,0.7]
["bitfinex","SOLUSD",1758795955819,78.96564742,203.87,203.84,43.32578714]
["bitfinex","SOLUSD",1758795956210,80.26089741,203.87,203.84,39.08]
["bitfinex","SOLUSD",1758795956405,1.29524999,203.86,203.85,38.42]
["bitfinex","SOLUSD",1758795957108,80.26089741,203.87,203.85,38.42]
["bitfinex","SOLUSD",1758795957305,80.26089741,203.86,203.82,0.66]
["bitfinex","SOLUSD",1758795957524,1.29524999,203.84,203.8,0.66]
["bitfinex","SOLUSD",1758795957709,1.29524999,203.84,203.81,38.42]
["bitfinex","SOLUSD",1758795958023,1.29524999,203.84,203.81,39.08]
["bitfinex","SOLUSD",1758795958818,1.29524999,203.85,203.81,39.08]
["bitfinex","SOLUSD",1758795959231,6.20084125,203.85,203.81,39.08]
["bitfinex","SOLUSD",1758795961232,6.87084125,203.85,203.81,39.08]
["bitfinex","SOLUSD",1758795961430,78.96564742,203.86,203.82,0.66]
["bitfinex","SOLUSD",1758795961829,78.96564742,203.86,203.81,44.62174158]
["bitfinex","SOLUSD",1758795962012,78.96564742,203.86,203.83,0.7]
["bitfinex","SOLUSD",1758795962215,78.96564742,203.86,203.84,38.4]
["bitfinex","SOLUSD",1758795963213,83.87098739,203.86,203.84,38.4]
["bitfinex","SOLUSD",1758795963410,1.29524999,203.85,203.84,38.4]
["bitfinex","SOLUSD",1758795964416,1.29524999,203.86,203.84,39.1]
["bitfinex","SOLUSD",1758795964838,1.29524999,203.86,203.84,38.4]
["bitfinex","SOLUSD",1758795965922,6.8608178,203.85,203.72,0.2]
["bitfinex","SOLUSD",1758795966125,1.29524999,203.79,203.75,0.7]
["bitfinex","SOLUSD",1758795966339,4.90556781,203.85,203.76,39.1]
["bitfinex","SOLUSD",1758795966340,1.29524999,203.78,203.76,39.1]
["bitfinex","SOLUSD",1758795966638,1.29524999,203.79,203.76,39.1]
["bitfinex","SOLUSD",1758795967014,1.29524999,203.78,203.76,39.1]
["bitfinex","SOLUSD",1758795967217,1.29524999,203.8,203.77,0.7]
["bitfinex","SOLUSD",1758795967413,1.29524999,203.8,203.76,44.00770933]
["bitfinex","SOLUSD",1758795967632,1.29524999,203.79,203.76,44.00770933]
["bitfinex","SOLUSD",1758795968229,1.29524999,203.78,203.76,39.1]
["bitfinex","SOLUSD",1758795968436,1.29524999,203.77,203.76,38.4]
["bitfinex","SOLUSD",1758795968746,1.29524999,203.79,203.76,39.1]
["bitfinex","SOLUSD",1758795969431,1.29524999,203.79,203.76,44.00772914]
["bitfinex","SOLUSD",1758795969838,1.29524999,203.79,203.76,5.60772914]
["bitfinex","SOLUSD",1758795970027,1.29524999,203.79,203.77,38.4]
["bitfinex","SOLUSD",1758795970842,1.29524999,203.78,203.77,38.4]
["bitfinex","SOLUSD",1758795971222,79.4,203.77,203.74,0.7]
["bitfinex","SOLUSD",1758795971421,79.4,203.77,203.73,0.2]
["bitfinex","SOLUSD",1758795971422,80.69524999,203.76,203.73,0.2]
["bitfinex","SOLUSD",1758795971622,80.69524999,203.76,203.75,38.4]
["bitfinex","SOLUSD",1758795972037,79.4,203.76,203.75,38.4]
["bitfinex","SOLUSD",1758795973934,79.240945,203.76,203.75,38.4]
["bitfinex","SOLUSD",1758795974643,80.53619499,203.76,203.75,38.4]
["bitfinex","SOLUSD",1758795975835,1.29524999,203.76,203.75,38.4]
["bitfinex","SOLUSD",1758795976151,1.29524999,203.77,203.75,38.4]
["bitfinex","SOLUSD",1758795976353,1.95524999,203.77,203.75,38.4]
["bitfinex","SOLUSD",1758795976853,1.29524999,203.76,203.75,38.4]
["bitfinex","SOLUSD",1758795977857,1.95524999,203.76,203.75,38.4]
["bitfinex","SOLUSD",1758795978150,6.86298457,203.76,203.73,0.2]
["bitfinex","SOLUSD",1758795978350,27.29524999,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758795978655,26.0,203.76,203.73,0.9]
["bitfinex","SOLUSD",1758795978953,1.29524999,203.75,203.73,0.2]
["bitfinex","SOLUSD",1758795979641,1.95524999,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758795979970,1.29524999,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758795980737,1.29524999,203.75,203.73,0.2]
["bitfinex","SOLUSD",1758795981139,1.29524999,203.75,203.73,5.10843836]
["bitfinex","SOLUSD",1758795981561,1.29524999,203.75,203.73,0.2]
["bitfinex","SOLUSD",1758795983576,1.29524999,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758795985646,1.29524999,203.74,203.73,38.6]
["bitfinex","SOLUSD",1758795992179,2.00524999,203.75,203.73,38.6]
["bitfinex","SOLUSD",1758795992367,1.29524999,203.78,203.74,0.71]
["bitfinex","SOLUSD",1758795992684,1.29524999,203.78,203.75,0.71]
["bitfinex","SOLUSD",1758795992987,1.29524999,203.78,203.76,38.4]
["bitfinex","SOLUSD",1758795993362,2.00524999,203.78,203.76,38.4]
["bitfinex","SOLUSD",1758795993563,79.4,203.77,203.76,38.4]
["bitfinex","SOLUSD",1758795994674,80.69524999,203.77,203.76,38.4]
["bitfinex","SOLUSD",1758795996470,79.4,203.77,203.76,38.4]
["bitfinex","SOLUSD",1758795996672,81.42774279,203.77,203.76,38.4]
["bitfinex","SOLUSD",1758795996999,82.13774279,203.77,203.76,38.4]
["bitfinex","SOLUSD",1758795997287,82.13774279,203.77,203.73,38.6]
["bitfinex","SOLUSD",1758795997288,26.0,203.74,203.73,38.6]
["bitfinex","SOLUSD",1758795997477,28.73774279,203.74,203.73,38.6]
["bitfinex","SOLUSD",1758795998003,33.64595914,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758795998173,47.73447965,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758795998598,50.99715162,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758795999395,47.73447965,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758796005180,45.70673686,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758796005390,47.73447965,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758796008583,89.40078624,203.74,203.71,0.2]
["bitfinex","SOLUSD",1758796008791,15.6233368,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758796008988,16.1162633,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758796009294,16.8262633,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758796009878,21.73496151,203.72,203.71,0.2]
["bitfinex","SOLUSD",1758796011102,26.0,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796011401,56.3921185,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796011703,61.05744798,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796012200,65.96711019,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796013382,66.46003669,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796014807,64.4322939,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796014987,66.46003669,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796015695,64.4322939,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796015897,66.46003669,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796017379,26.0,203.69,203.67,0.86]
["bitfinex","SOLUSD",1758796017586,2.02774279,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796018598,3.20066929,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796019305,6.937405,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796019803,49.3448452,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758796020009,28.02774279,203.69,203.67,0.86]
["bitfinex","SOLUSD",1758796020188,2.02774279,203.69,203.67,0.86]
["bitfinex","SOLUSD",1758796020386,2.02774279,203.69,203.68,0.66]
["bitfinex","SOLUSD",1758796021203,26.0,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796021413,28.02774279,203.68,203.67,0.86]
["bitfinex","SOLUSD",1758796022694,2.02774279,203.72,203.67,5.76984506]
["bitfinex","SOLUSD",1758796022904,26.0,203.7,203.68,0.72]
["bitfinex","SOLUSD",1758796023285,26.0,203.7,203.69,0.72]
["bitfinex","SOLUSD",1758796023489,28.02774279,203.7,203.69,0.72]
["bitfinex","SOLUSD",1758796025010,26.0,203.7,203.69,0.72]
["bitfinex","SOLUSD",1758796025793,28.02774279,203.7,203.69,0.72]
["bitfinex","SOLUSD",1758796030131,26.0,203.7,203.69,0.72]
["bitfinex","SOLUSD",1758796032531,26.0,203.7,203.69,5.62942117]
["bitfinex","SOLUSD",1758796032725,134.5,203.73,203.69,7.65716396]
["bitfinex","SOLUSD",1758796032924,26.0,203.74,203.7,2.02774279]
["bitfinex","SOLUSD",1758796033109,2.74774279,203.77,203.71,2.02774279]
["bitfinex","SOLUSD",1758796033309,2.74774279,203.77,203.72,0.72]
["bitfinex","SOLUSD",1758796033518,26.0,203.75,203.73,0.72]
["bitfinex","SOLUSD",1758796034536,0.72,203.83,203.75,4.90797546]
["bitfinex","SOLUSD",1758796034732,0.72,203.83,203.76,2.74774279]
["bitfinex","SOLUSD",1758796034733,2.74774279,203.83,203.76,2.74774279]
["bitfinex","SOLUSD",1758796034924,2.74774279,203.83,203.77,0.72]
["bitfinex","SOLUSD",1758796035129,26.0,203.81,203.77,0.72]
["bitfinex","SOLUSD",1758796035637,26.0,203.8,203.78,0.72]
["bitfinex","SOLUSD",1758796036014,2.02774279,203.82,203.78,0.72]
["bitfinex","SOLUSD",1758796036210,2.74774279,203.82,203.78,0.72]
["bitfinex","SOLUSD",1758796036429,26.0,203.8,203.78,0.72]
["bitfinex","SOLUSD",1758796037944,26.0,203.8,203.75,14.29768144]
["bitfinex","SOLUSD",1758796037945,28.74774279,203.8,203.75,0.72]
["bitfinex","SOLUSD",1758796038529,28.74774279,203.8,203.76,0.72]
["bitfinex","SOLUSD",1758796039453,26.0,203.8,203.77,0.72]
["bitfinex","SOLUSD",1758796039750,26.0,203.76,203.68,0.72]
["bitfinex","SOLUSD",1758796039951,80.6129265,203.79,203.67,5.10989014]
["bitfinex","SOLUSD",1758796039952,28.02774279,203.72,203.67,5.10989014]
["bitfinex","SOLUSD",1758796040155,26.0,203.72,203.67,5.82989014]
["bitfinex","SOLUSD",1758796040459,28.02774279,203.72,203.68,0.72]
["bitfinex","SOLUSD",1758796040956,26.0,203.72,203.69,0.72]
["bitfinex","SOLUSD",1758796041164,79.4,203.75,203.7,2.02774279]
["bitfinex","SOLUSD",1758796041324,79.4,203.75,203.71,0.72]
["bitfinex","SOLUSD",1758796042756,79.4,203.75,203.71,5.62879527]
["bitfinex","SOLUSD",1758796043048,80.12,203.75,203.71,5.62879527]
["bitfinex","SOLUSD",1758796044237,26.0,203.74,203.71,5.62879527]
["bitfinex","SOLUSD",1758796047953,26.0,203.74,203.71,4.90879527]
["bitfinex","SOLUSD",1758796048262,26.0,203.74,203.71,5.61879527]
["bitfinex","SOLUSD",1758796049967,106.11,203.78,203.72,2.73774279]
["bitfinex","SOLUSD",1758796050143,2.73774279,203.77,203.71,4.90879527]
["bitfinex","SOLUSD",1758796050338,2.73774279,203.76,203.71,4.90879527]
["bitfinex","SOLUSD",1758796050560,0.71,203.75,203.71,4.90879527]
["bitfinex","SOLUSD",1758796051050,0.71,203.75,203.71,5.61879527]
["bitfinex","SOLUSD",1758796051259,0.71,203.74,203.69,5.61918357]
["bitfinex","SOLUSD",1758796051436,0.71,203.74,203.7,0.71]
["bitfinex","SOLUSD",1758796052454,0.71,203.76,203.71,0.71]
["bitfinex","SOLUSD",1758796053767,0.71,203.74,203.7,0.71]
["bitfinex","SOLUSD",1758796053942,2.02811992,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1758796054143,82.13811992,203.76,203.72,0.71]
["bitfinex","SOLUSD",1758796054864,81.42811992,203.76,203.72,0.71]
["bitfinex","SOLUSD",1758796055049,0.71,203.75,203.72,0.71]
["bitfinex","SOLUSD",1758796055361,0.71,203.75,203.72,5.61850279]
["bitfinex","SOLUSD",1758796057759,79.4,203.76,203.72,5.61850279]
["bitfinex","SOLUSD",1758796058070,79.4,203.76,203.73,0.71]
["bitfinex","SOLUSD",1758796058369,79.4,203.75,203.72,4.90850279]
["bitfinex","SOLUSD",1758796058569,79.4,203.75,203.72,5.61850279]
["bitfinex","SOLUSD",1758796059953,80.11,203.75,203.72,5.61850279]
["bitfinex","SOLUSD",1758796060151,80.11,203.75,203.71,4.90889478]
["bitfinex","SOLUSD",1758796060369,0.71,203.74,203.71,4.90889478]
["bitfinex","SOLUSD",1758796061459,80.69794185,203.75,203.71,0.71]
["bitfinex","SOLUSD",1758796061764,81.40794185,203.75,203.71,0.71]
["bitfinex","SOLUSD",1758796061966,80.11,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1758796062167,1.29794185,203.73,203.69,38.36]
["bitfinex","SOLUSD",1758796062346,2.00794185,203.72,203.69,43.26937323]
["bitfinex","SOLUSD",1758796062546,0.71,203.72,203.69,43.26937323]
["bitfinex","SOLUSD",1758796062754,2.00794185,203.72,203.69,43.26937323]
["bitfinex","SOLUSD",1758796062954,1.29794185,203.72,203.69,38.36]
["bitfinex","SOLUSD",1758796063154,2.00794185,203.72,203.69,38.36]
["bitfinex","SOLUSD",1758796063656,0.71,203.71,203.68,43.269594]
["bitfinex","SOLUSD",1758796063856,81.40794185,203.7,203.68,38.36]
["bitfinex","SOLUSD",1758796064246,79.4,203.7,203.68,43.26965054]
["bitfinex","SOLUSD",1758796064671,80.69794185,203.7,203.68,38.36]
["bitfinex","SOLUSD",1758796064969,80.11,203.7,203.68,38.36]
["bitfinex","SOLUSD",1758796065164,81.40794185,203.7,203.68,38.36]
["bitfinex","SOLUSD",1758796066076,79.4,203.69,203.68,38.36]
["bitfinex","SOLUSD",1758796066275,80.69794185,203.69,203.67,38.56]
["bitfinex","SOLUSD",1758796066783,80.69794185,203.69,203.67,43.46989709]
["bitfinex","SOLUSD",1758796066983,80.69794185,203.69,203.67,38.56]
["bitfinex","SOLUSD",1758796069173,80.69794185,203.69,203.67,43.4698913]
["bitfinex","SOLUSD",1758796070262,79.4,203.69,203.67,44.1798913]
["bitfinex","SOLUSD",1758796070677,79.4,203.69,203.67,43.4698913]
["bitfinex","SOLUSD",1758796070870,79.4,203.68,203.67,43.4698913]
["bitfinex","SOLUSD",1758796072186,79.4,203.68,203.67,38.56]
["bitfinex","SOLUSD",1758796074895,79.4,203.68,203.67,43.46990327]
["bitfinex","SOLUSD",1758796075589,79.4,203.68,203.67,38.56]
["bitfinex","SOLUSD",1758796076884,1.98794185,203.69,203.67,38.56]
["bitfinex","SOLUSD",1758796077188,1.98794185,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758796077397,27.98794185,203.69,203.68,38.36]
["bitfinex","SOLUSD",1758796077594,27.98794185,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758796077890,27.98794185,203.69,203.68,38.36]
["bitfinex","SOLUSD",1758796079065,27.98794185,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758796079269,27.98794185,203.69,203.68,38.36]
["bitfinex","SOLUSD",1758796079468,27.98794185,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758796080300,27.98794185,203.69,203.67,38.56]
["bitfinex","SOLUSD",1758796080677,27.98794185,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758796080886,1.98794185,203.69,203.68,38.36]
["bitfinex","SOLUSD",1758796081090,0.69,203.69,203.67,38.56]
["bitfinex","SOLUSD",1758796081696,0.69,203.69,203.67,43.46988943]
["bitfinex","SOLUSD",1758796081899,27.29794185,203.7,203.67,43.46988943]
["bitfinex","SOLUSD",1758796082112,26.0,203.7,203.67,44.12988943]
["bitfinex","SOLUSD",1758796082315,26.69,203.7,203.67,44.12988943]
["bitfinex","SOLUSD",1758796083528,0.69,203.75,203.68,0.66]
["bitfinex","SOLUSD",1758796083709,26.0,203.73,203.68,0.66]
["bitfinex","SOLUSD",1758796084215,1.98794185,203.75,203.68,0.66]
["bitfinex","SOLUSD",1758796084717,1.98794185,203.75,203.69,17.18297411]
["bitfinex","SOLUSD",1758796084914,26.0,203.73,203.7,39.02]
["bitfinex","SOLUSD",1758796085219,26.0,203.73,203.71,0.66]
["bitfinex","SOLUSD",1758796086220,0.69,203.75,203.72,0.66]
["bitfinex","SOLUSD",1758796086427,136.48794185,203.76,203.72,0.66]
["bitfinex","SOLUSD",1758796086732,80.09,203.75,203.71,4.90874069]
["bitfinex","SOLUSD",1758796087023,1.29794185,203.74,203.7,43.92915418]
["bitfinex","SOLUSD",1758796087195,0.69,203.73,203.7,43.26915418]
["bitfinex","SOLUSD",1758796087803,0.69,203.73,203.71,38.34]
["bitfinex","SOLUSD",1758796088318,0.69,203.73,203.71,43.24892103]
["bitfinex","SOLUSD",1758796088515,1.29794185,203.74,203.71,43.24892103]
["bitfinex","SOLUSD",1758796088718,0.69,203.74,203.71,43.24892103]
["bitfinex","SOLUSD",1758796089112,26.0,203.73,203.72,0.66]
["bitfinex","SOLUSD",1758796089415,26.0,203.73,203.71,43.24892103]
["bitfinex","SOLUSD",1758796089998,26.0,203.73,203.72,0.66]
["bitfinex","SOLUSD",1758796090731,26.0,203.73,203.72,5.56869821]
["bitfinex","SOLUSD",1758796090932,26.0,203.73,203.71,43.24890564]
["bitfinex","SOLUSD",1758796091118,26.0,203.73,203.71,43.90890564]
["bitfinex","SOLUSD",1758796091315,26.69,203.73,203.72,38.34]
["bitfinex","SOLUSD",1758796091519,27.98794185,203.73,203.71,38.34]
["bitfinex","SOLUSD",1758796091830,81.38794185,203.72,203.71,38.34]
["bitfinex","SOLUSD",1758796092501,81.38794185,203.72,203.69,38.34]
["bitfinex","SOLUSD",1758796092705,1.29794185,203.7,203.69,38.34]
["bitfinex","SOLUSD",1758796092926,1.98794185,203.71,203.69,38.34]
["bitfinex","SOLUSD",1758796093316,27.29794185,203.7,203.69,38.34]
["bitfinex","SOLUSD",1758796093516,105.4,203.69,203.67,0.2]
["bitfinex","SOLUSD",1758796093720,80.69794185,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796093926,81.38794185,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796094806,86.29760406,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796096424,86.79053056,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796097407,86.29760406,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796100514,99.89319807,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796100722,1.29794185,203.61,203.58,0.66]
["bitfinex","SOLUSD",1758796101015,80.29794185,203.6,203.57,4.9123045]
["bitfinex","SOLUSD",1758796101214,80.29794185,203.6,203.57,5.5723045]
["bitfinex","SOLUSD",1758796101625,79.0,203.6,203.58,0.66]
["bitfinex","SOLUSD",1758796101807,79.0,203.6,203.58,5.57186988]
["bitfinex","SOLUSD",1758796104535,1.98794185,203.59,203.55,0.2]
["bitfinex","SOLUSD",1758796104740,1.29794185,203.58,203.56,38.34]
["bitfinex","SOLUSD",1758796104943,1.29794185,203.58,203.55,43.45276621]
["bitfinex","SOLUSD",1758796105146,1.29794185,203.58,203.56,38.34]
["bitfinex","SOLUSD",1758796105745,0.7,203.57,203.55,0.2]
["bitfinex","SOLUSD",1758796105957,1.99794185,203.57,203.55,38.54]
["bitfinex","SOLUSD",1758796106335,0.7,203.57,203.55,38.54]
["bitfinex","SOLUSD",1758796106535,79.0,203.57,203.55,38.54]
["bitfinex","SOLUSD",1758796107442,79.0,203.57,203.55,5.11277294]
["bitfinex","SOLUSD",1758796109145,79.0,203.57,203.55,5.81277294]
["bitfinex","SOLUSD",1758796109546,79.0,203.57,203.55,5.11277294]
["bitfinex","SOLUSD",1758796110367,79.8,203.56,203.55,5.11277294]
["bitfinex","SOLUSD",1758796111850,79.8,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796112961,79.8,203.56,203.55,5.11279783]
["bitfinex","SOLUSD",1758796115365,750.0,203.57,203.55,5.11279783]
["bitfinex","SOLUSD",1758796116440,750.0,203.57,203.56,0.7]
["bitfinex","SOLUSD",1758796118260,750.0,203.57,203.56,5.61255649]
["bitfinex","SOLUSD",1758796129971,719.53776618,203.57,203.56,19.2081505]
["bitfinex","SOLUSD",1758796130272,667.03572238,203.57,203.56,19.2081505]
["bitfinex","SOLUSD",1758796130594,606.11506728,203.57,203.56,19.2081505]
["bitfinex","SOLUSD",1758796130800,606.11506728,203.57,203.56,33.98247272]
["bitfinex","SOLUSD",1758796135210,606.11506728,203.57,203.56,72.28247272]
["bitfinex","SOLUSD",1758796136278,606.11506728,203.57,203.56,58.68687871]
["bitfinex","SOLUSD",1758796136475,606.11506728,203.57,203.56,57.98687871]
["bitfinex","SOLUSD",1758796136670,606.11506728,203.57,203.56,58.66687871]
["bitfinex","SOLUSD",1758796138081,606.77506728,203.57,203.56,19.68687871]
["bitfinex","SOLUSD",1758796138286,606.77506728,203.57,203.56,57.98687871]
["bitfinex","SOLUSD",1758796138682,606.77506728,203.57,203.56,43.21255649]
["bitfinex","SOLUSD",1758796138986,606.77506728,203.57,203.55,5.11278654]
["bitfinex","SOLUSD",1758796139196,606.77506728,203.57,203.56,38.3]
["bitfinex","SOLUSD",1758796142293,606.77506728,203.57,203.56,43.21255649]
["bitfinex","SOLUSD",1758796147003,606.11506728,203.57,203.56,43.21255649]
["bitfinex","SOLUSD",1758796147412,606.11506728,203.57,203.56,43.92255649]
["bitfinex","SOLUSD",1758796148696,606.11506728,203.57,203.56,57.5181505]
["bitfinex","SOLUSD",1758796149014,606.11506728,203.57,203.56,72.29247273]
["bitfinex","SOLUSD",1758796149405,579.5143548,203.57,203.56,72.29247273]
["bitfinex","SOLUSD",1758796149599,540.64040164,203.57,203.56,72.29247273]
["bitfinex","SOLUSD",1758796149801,515.38433802,203.57,203.56,72.29247273]
["bitfinex","SOLUSD",1758796150008,483.74867707,203.57,203.56,72.29247273]
["bitfinex","SOLUSD",1758796150206,453.87652237,203.57,203.56,72.29247273]
["bitfinex","SOLUSD",1758796152915,428.10469961,203.57,203.56,72.29247273]
["bitfinex","SOLUSD",1758796155220,428.10469961,203.57,203.56,33.99247273]
["bitfinex","SOLUSD",1758796155405,428.10469961,203.57,203.56,72.27247273]
["bitfinex","SOLUSD",1758796162104,428.79469961,203.57,203.56,19.68687872]
["bitfinex","SOLUSD",1758796162309,428.79469961,203.57,203.56,57.94687872]
["bitfinex","SOLUSD",1758796162510,428.79469961,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1758796162815,428.10469961,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1758796163017,428.10469961,203.57,203.56,43.88255649]
["bitfinex","SOLUSD",1758796163210,428.10469961,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1758796164828,428.79469961,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1758796165028,428.79469961,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1758796165226,428.79469961,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1758796165427,428.10469961,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1758796166436,428.82469961,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1758796169735,428.82469961,203.57,203.55,0.2]
["bitfinex","SOLUSD",1758796170125,430.85567191,203.57,203.56,38.26]
["bitfinex","SOLUSD",1758796170325,428.82469961,203.57,203.56,38.26]
["bitfinex","SOLUSD",1758796173052,430.85567191,203.57,203.56,38.26]
["bitfinex","SOLUSD",1758796174148,428.82469961,203.57,203.56,38.26]
["bitfinex","SOLUSD",1758796175322,428.82469961,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1758796175840,428.82469961,203.57,203.56,38.26]
["bitfinex","SOLUSD",1758796176152,428.82469961,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1758796177341,428.82469961,203.57,203.56,38.26]
["bitfinex","SOLUSD",1758796178028,428.82469961,203.57,203.56,43.17255649]
["bitfinex","SOLUSD",1758796179524,428.82469961,203.57,203.55,0.2]
["bitfinex","SOLUSD",1758796179751,428.82469961,203.57,203.56,38.26]
["bitfinex","SOLUSD",1758796182352,430.12478818,203.57,203.56,38.24]
["bitfinex","SOLUSD",1758796185053,428.82469961,203.57,203.56,38.24]
["bitfinex","SOLUSD",1758796189956,428.82469961,203.57,203.55,5.11261475]
["bitfinex","SOLUSD",1758796190144,428.10469961,203.57,203.56,38.24]
["bitfinex","SOLUSD",1758796190672,428.82469961,203.57,203.56,38.24]
["bitfinex","SOLUSD",1758796193858,430.12478818,203.57,203.56,38.24]
["bitfinex","SOLUSD",1758796196154,428.82469961,203.57,203.56,38.24]
["bitfinex","SOLUSD",1758796198771,80.2,203.56,203.55,5.11261475]
["bitfinex","SOLUSD",1758796199074,80.2,203.56,203.55,43.33261475]
["bitfinex","SOLUSD",1758796199268,80.2,203.56,203.55,5.11261475]
["bitfinex","SOLUSD",1758796199476,80.2,203.56,203.55,43.33261475]
["bitfinex","SOLUSD",1758796199672,80.2,203.56,203.55,5.11261475]
["bitfinex","SOLUSD",1758796200172,100.66823907,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796201552,80.86,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796202170,428.10469961,203.57,203.55,0.2]
["bitfinex","SOLUSD",1758796202481,428.10469961,203.57,203.55,5.11279783]
["bitfinex","SOLUSD",1758796202655,428.10469961,203.57,203.56,38.22]
["bitfinex","SOLUSD",1758796203381,428.10469961,203.57,203.56,38.92]
["bitfinex","SOLUSD",1758796204877,428.10469961,203.57,203.56,43.83255649]
["bitfinex","SOLUSD",1758796205391,428.77469961,203.57,203.55,0.2]
["bitfinex","SOLUSD",1758796205553,1.97008857,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796206880,6.88264506,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796208080,5.58255649,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796208258,6.88264506,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796208769,1.97008857,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796209271,0.67,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796209471,32.88264506,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796210764,20.47823907,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796211271,58.69823907,203.56,203.55,0.2]
["bitfinex","SOLUSD",1758796211469,58.69823907,203.56,203.52,0.2]
["bitfinex","SOLUSD",1758796211470,39.59559401,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758796211785,86.08057673,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758796211982,91.66385732,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758796212304,96.8642116,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758796212463,91.66385732,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758796212653,53.44385732,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758796213772,58.6442116,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758796214162,70.92741309,203.53,203.5,0.2]
["bitfinex","SOLUSD",1758796214391,14.89568258,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758796214571,21.85415607,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758796214770,22.52415607,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758796215163,24.13857989,203.51,203.5,0.2]
["bitfinex","SOLUSD",1758796215371,24.13857989,203.51,203.47,0.2]
["bitfinex","SOLUSD",1758796215372,26.0,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758796215572,27.30008857,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758796215871,27.97008857,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758796216104,31.62586931,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758796216421,83.4388707,203.48,203.47,0.2]
["bitfinex","SOLUSD",1758796217201,18.51032345,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758796217391,23.95326029,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758796217576,24.62326029,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758796219200,20.97333852,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758796219396,35.9448576,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758796219807,39.58954565,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758796221395,35.9448576,203.47,203.46,0.2]
["bitfinex","SOLUSD",1758796222400,80.0,203.43,203.4,0.7]
["bitfinex","SOLUSD",1758796222603,1.30008857,203.41,203.4,0.7]
["bitfinex","SOLUSD",1758796225810,1.30008857,203.41,203.39,0.69]
["bitfinex","SOLUSD",1758796226095,1.30008857,203.4,203.37,5.11711014]
["bitfinex","SOLUSD",1758796226615,1.30008857,203.41,203.38,0.69]
["bitfinex","SOLUSD",1758796227337,26.0,203.43,203.38,5.60678917]
["bitfinex","SOLUSD",1758796227504,26.0,203.43,203.39,0.69]
["bitfinex","SOLUSD",1758796227998,1.30008857,203.44,203.39,0.69]
["bitfinex","SOLUSD",1758796228711,81.50008857,203.45,203.39,0.69]
["bitfinex","SOLUSD",1758796228913,80.2,203.45,203.4,17.20747295]
["bitfinex","SOLUSD",1758796229116,80.2,203.45,203.41,0.69]
["bitfinex","SOLUSD",1758796230507,81.50008857,203.45,203.41,0.69]
["bitfinex","SOLUSD",1758796230706,1.30008857,203.44,203.41,0.69]
["bitfinex","SOLUSD",1758796230916,1.30008857,203.44,203.4,17.20747295]
["bitfinex","SOLUSD",1758796231097,1.30008857,203.44,203.41,0.69]
["bitfinex","SOLUSD",1758796232226,81.50008857,203.45,203.41,0.69]
["bitfinex","SOLUSD",1758796232523,1.30008857,203.44,203.42,0.69]
["bitfinex","SOLUSD",1758796232720,1.30008857,203.44,203.43,0.69]
["bitfinex","SOLUSD",1758796233306,1.30008857,203.44,203.39,0.69]
["bitfinex","SOLUSD",1758796233307,2.02008857,203.44,203.39,0.69]
["bitfinex","SOLUSD",1758796233623,2.02008857,203.44,203.38,4.91690431]
["bitfinex","SOLUSD",1758796233624,1.30008857,203.42,203.4,0.69]
["bitfinex","SOLUSD",1758796234204,1.30008857,203.42,203.38,5.60690431]
["bitfinex","SOLUSD",1758796234514,1.30008857,203.43,203.39,0.69]
["bitfinex","SOLUSD",1758796234712,1.30008857,203.43,203.4,0.69]
["bitfinex","SOLUSD",1758796235724,1.30008857,203.45,203.41,0.69]
["bitfinex","SOLUSD",1758796235903,26.0,203.46,203.42,0.69]
["bitfinex","SOLUSD",1758796236110,81.50008857,203.5,203.42,0.69]
["bitfinex","SOLUSD",1758796236428,81.50008857,203.5,203.43,17.20493535]
["bitfinex","SOLUSD",1758796236628,26.0,203.47,203.44,0.69]
["bitfinex","SOLUSD",1758796238026,1.30008857,203.49,203.45,0.69]
["bitfinex","SOLUSD",1758796238205,2.02008857,203.49,203.45,0.69]
["bitfinex","SOLUSD",1758796238603,2.75338538,203.49,203.45,0.69]
["bitfinex","SOLUSD",1758796239115,2.03338538,203.48,203.45,0.69]
["bitfinex","SOLUSD",1758796239317,2.03338538,203.48,203.38,26.0]
["bitfinex","SOLUSD",1758796239318,2.03338538,203.46,203.38,26.69]
["bitfinex","SOLUSD",1758796239628,2.03338538,203.43,203.39,0.69]
["bitfinex","SOLUSD",1758796239812,2.03338538,203.41,203.37,5.116921]
["bitfinex","SOLUSD",1758796240017,2.03338538,203.4,203.37,5.806921]
["bitfinex","SOLUSD",1758796240206,2.03338538,203.39,203.37,0.2]
["bitfinex","SOLUSD",1758796241235,2.75338538,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796242112,0.72,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796242336,26.0,203.4,203.37,0.89]
["bitfinex","SOLUSD",1758796242519,2.03338538,203.41,203.38,0.69]
["bitfinex","SOLUSD",1758796242733,2.03338538,203.42,203.39,0.69]
["bitfinex","SOLUSD",1758796243035,2.03338538,203.41,203.37,5.11710001]
["bitfinex","SOLUSD",1758796243332,2.03338538,203.41,203.37,5.80710001]
["bitfinex","SOLUSD",1758796243530,2.75338538,203.41,203.37,5.80710001]
["bitfinex","SOLUSD",1758796243733,2.03338538,203.41,203.37,5.80710001]
["bitfinex","SOLUSD",1758796243927,2.03338538,203.41,203.38,0.69]
["bitfinex","SOLUSD",1758796244123,2.03338538,203.42,203.37,5.11710001]
["bitfinex","SOLUSD",1758796244434,82.23338538,203.43,203.39,0.69]
["bitfinex","SOLUSD",1758796244629,82.23338538,203.43,203.4,4.91642084]
["bitfinex","SOLUSD",1758796245139,2.03338538,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1758796245634,2.03338538,203.42,203.4,5.60642084]
["bitfinex","SOLUSD",1758796245841,2.03338538,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1758796246045,134.3,203.48,203.41,0.69]
["bitfinex","SOLUSD",1758796246046,2.03338538,203.44,203.41,0.69]
["bitfinex","SOLUSD",1758796246212,0.72,203.48,203.42,0.69]
["bitfinex","SOLUSD",1758796246213,2.03338538,203.47,203.42,0.69]
["bitfinex","SOLUSD",1758796246418,2.03338538,203.48,203.42,0.69]
["bitfinex","SOLUSD",1758796246642,2.03338538,203.49,203.43,4.91569581]
["bitfinex","SOLUSD",1758796246942,26.0,203.48,203.44,0.69]
["bitfinex","SOLUSD",1758796247110,2.03338538,203.49,203.45,0.69]
["bitfinex","SOLUSD",1758796247547,2.03338538,203.49,203.46,0.69]
["bitfinex","SOLUSD",1758796247836,428.10469961,203.52,203.47,0.69]
["bitfinex","SOLUSD",1758796248223,428.10469961,203.52,203.48,0.69]
["bitfinex","SOLUSD",1758796248417,2.03338538,203.51,203.48,0.69]
["bitfinex","SOLUSD",1758796249016,2.03338538,203.51,203.48,5.60427039]
["bitfinex","SOLUSD",1758796249333,2.03338538,203.5,203.47,4.91471814]
["bitfinex","SOLUSD",1758796249538,2.03338538,203.5,203.48,0.69]
["bitfinex","SOLUSD",1758796250424,2.03338538,203.51,203.48,5.60432126]
["bitfinex","SOLUSD",1758796250815,2.03338538,203.51,203.48,0.69]
["bitfinex","SOLUSD",1758796251019,2.03338538,203.5,203.46,4.91473319]
["bitfinex","SOLUSD",1758796251229,2.03338538,203.5,203.47,0.69]
["bitfinex","SOLUSD",1758796251627,2.03338538,203.48,203.43,5.60569581]
["bitfinex","SOLUSD",1758796251839,2.03338538,203.47,203.43,5.60569581]
["bitfinex","SOLUSD",1758796252032,2.75338538,203.47,203.43,5.60569581]
["bitfinex","SOLUSD",1758796252333,2.03338538,203.47,203.43,5.60569581]
["bitfinex","SOLUSD",1758796252515,2.03338538,203.45,203.4,5.60642084]
["bitfinex","SOLUSD",1758796252839,2.03338538,203.45,203.41,0.69]
["bitfinex","SOLUSD",1758796253029,2.03338538,203.45,203.4,4.91642084]
["bitfinex","SOLUSD",1758796253233,2.03338538,203.43,203.39,43.13663344]
["bitfinex","SOLUSD",1758796253536,2.03338538,203.44,203.4,0.69]
["bitfinex","SOLUSD",1758796254036,2.03338538,203.44,203.39,55.42828986]
["bitfinex","SOLUSD",1758796254037,2.75338538,203.44,203.39,55.42828986]
["bitfinex","SOLUSD",1758796254238,2.75338538,203.44,203.39,56.11828986]
["bitfinex","SOLUSD",1758796254441,2.75338538,203.44,203.39,43.82663344]
["bitfinex","SOLUSD",1758796255533,2.75338538,203.43,203.39,38.22]
["bitfinex","SOLUSD",1758796255742,2.03338538,203.42,203.39,38.22]
["bitfinex","SOLUSD",1758796256118,2.75338538,203.43,203.39,43.80657403]
["bitfinex","SOLUSD",1758796256436,2.03338538,203.43,203.39,43.80657403]
["bitfinex","SOLUSD",1758796256627,2.03338538,203.43,203.37,39.09]
["bitfinex","SOLUSD",1758796256628,2.03338538,203.42,203.37,39.09]
["bitfinex","SOLUSD",1758796256829,28.03338538,203.42,203.38,0.67]
["bitfinex","SOLUSD",1758796257937,26.0,203.41,203.38,5.58684549]
["bitfinex","SOLUSD",1758796260536,2.03338538,203.39,203.37,0.2]
["bitfinex","SOLUSD",1758796260736,80.87,203.4,203.37,0.2]
["bitfinex","SOLUSD",1758796260737,28.70338538,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796261644,26.0,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796262549,28.03338538,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796263853,28.70338538,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796265036,27.3729861,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796265231,26.7029861,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796265440,32.28989041,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796266028,27.3729861,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796266553,32.28989041,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796266936,27.3729861,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796267552,32.28989041,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796268133,0.67,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796268336,2.03338538,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796270059,2.70338538,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796270552,5.58690431,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796270733,8.11321619,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796271334,160.3,203.39,203.37,0.2]
["bitfinex","SOLUSD",1758796271546,2.03338538,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796273055,2.70338538,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796273956,26.0,203.39,203.37,0.2]
["bitfinex","SOLUSD",1758796274132,26.0,203.39,203.37,5.83714608]
["bitfinex","SOLUSD",1758796274331,2.03338538,203.4,203.38,0.72]
["bitfinex","SOLUSD",1758796274833,2.03338538,203.41,203.38,0.72]
["bitfinex","SOLUSD",1758796275646,2.03338538,203.41,203.39,0.72]
["bitfinex","SOLUSD",1758796275955,2.03338538,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1758796276133,2.03338538,203.46,203.41,0.72]
["bitfinex","SOLUSD",1758796276341,2.03338538,203.46,203.42,0.72]
["bitfinex","SOLUSD",1758796276637,2.03338538,203.43,203.39,0.72]
["bitfinex","SOLUSD",1758796276837,2.03338538,203.41,203.39,4.91663772]
["bitfinex","SOLUSD",1758796277963,2.03338538,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1758796278461,2.03338538,203.39,203.37,5.11712758]
["bitfinex","SOLUSD",1758796278758,2.03338538,203.4,203.37,5.11712758]
["bitfinex","SOLUSD",1758796279649,2.03338538,203.4,203.37,5.83712758]
["bitfinex","SOLUSD",1758796280362,28.03338538,203.42,203.38,5.63679758]
["bitfinex","SOLUSD",1758796280558,28.03338538,203.42,203.39,0.72]
["bitfinex","SOLUSD",1758796281059,0.67,203.44,203.4,0.72]
["bitfinex","SOLUSD",1758796281060,26.0,203.43,203.4,0.72]
["bitfinex","SOLUSD",1758796281238,26.0,203.43,203.41,0.72]
["bitfinex","SOLUSD",1758796281870,80.2,203.42,203.41,0.72]
["bitfinex","SOLUSD",1758796283343,80.2,203.42,203.41,5.63617914]
["bitfinex","SOLUSD",1758796284644,80.2,203.42,203.39,0.72]
["bitfinex","SOLUSD",1758796284862,80.2,203.42,203.4,0.72]
["bitfinex","SOLUSD",1758796285577,2.03338538,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1758796285865,2.70338538,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1758796286059,2.03338538,203.41,203.38,5.58690431]
["bitfinex","SOLUSD",1758796287562,80.2,203.42,203.39,0.67]
["bitfinex","SOLUSD",1758796287744,80.2,203.42,203.38,4.91690431]
["bitfinex","SOLUSD",1758796288056,80.2,203.42,203.39,0.67]
["bitfinex","SOLUSD",1758796288259,80.2,203.42,203.4,0.67]
["bitfinex","SOLUSD",1758796288459,80.2,203.42,203.41,0.67]
["bitfinex","SOLUSD",1758796288845,80.2,203.42,203.41,5.58617914]
["bitfinex","SOLUSD",1758796290164,80.2,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1758796290358,80.2,203.42,203.41,5.58617914]
["bitfinex","SOLUSD",1758796291040,80.2,203.42,203.38,17.2091651]
["bitfinex","SOLUSD",1758796291246,80.2,203.42,203.39,38.89]
["bitfinex","SOLUSD",1758796291446,80.2,203.42,203.4,38.89]
["bitfinex","SOLUSD",1758796292478,80.2,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1758796294182,87.8493563,203.42,203.37,5.11710741]
["bitfinex","SOLUSD",1758796294349,2.73338538,203.41,203.37,5.11710741]
["bitfinex","SOLUSD",1758796295354,2.03338538,203.41,203.37,5.11710741]
["bitfinex","SOLUSD",1758796295650,2.73338538,203.4,203.37,5.11710741]
["bitfinex","SOLUSD",1758796296161,0.7,203.4,203.37,5.11710741]
["bitfinex","SOLUSD",1758796296878,0.7,203.39,203.37,5.11710741]
["bitfinex","SOLUSD",1758796297054,2.73338538,203.41,203.37,5.11710741]
["bitfinex","SOLUSD",1758796297255,82.93338538,203.42,203.38,0.67]
["bitfinex","SOLUSD",1758796298672,82.93338538,203.42,203.37,5.11710741]
["bitfinex","SOLUSD",1758796298881,2.03338538,203.41,203.37,5.78710741]
["bitfinex","SOLUSD",1758796299776,82.93338538,203.4,203.37,5.11710741]
["bitfinex","SOLUSD",1758796300791,0.7,203.39,203.38,38.22]
["bitfinex","SOLUSD",1758796301982,2.00257384,203.39,203.38,38.22]
["bitfinex","SOLUSD",1758796302963,80.2,203.4,203.38,43.13690431]
["bitfinex","SOLUSD",1758796303583,80.9,203.4,203.38,38.22]
["bitfinex","SOLUSD",1758796303884,80.2,203.4,203.38,38.22]
["bitfinex","SOLUSD",1758796304085,80.2,203.4,203.38,43.13680185]
["bitfinex","SOLUSD",1758796305672,80.2,203.39,203.38,43.13680185]
["bitfinex","SOLUSD",1758796306158,80.9,203.39,203.38,4.91680185]
["bitfinex","SOLUSD",1758796306359,80.9,203.39,203.37,0.2]
["bitfinex","SOLUSD",1758796306360,80.2,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796306566,85.64705089,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796306754,86.34705089,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796307879,89.96138136,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796308082,91.2639552,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796308855,89.96138136,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796309058,91.2639552,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796309968,85.15412439,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796310374,83.85155055,203.38,203.37,0.87]
["bitfinex","SOLUSD",1758796311077,83.85155055,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796311274,80.2,203.41,203.37,5.78714608]
["bitfinex","SOLUSD",1758796311483,3.65063061,203.4,203.38,0.67]
["bitfinex","SOLUSD",1758796311668,26.0,203.39,203.38,0.67]
["bitfinex","SOLUSD",1758796311874,26.0,203.39,203.37,5.11714608]
["bitfinex","SOLUSD",1758796312071,26.0,203.39,203.38,0.67]
["bitfinex","SOLUSD",1758796312386,80.2,203.41,203.38,0.67]
["bitfinex","SOLUSD",1758796312577,80.2,203.41,203.39,0.67]
["bitfinex","SOLUSD",1758796312965,80.2,203.41,203.38,4.91677112]
["bitfinex","SOLUSD",1758796313165,80.2,203.41,203.38,5.58677112]
["bitfinex","SOLUSD",1758796313562,3.65162876,203.4,203.38,0.67]
["bitfinex","SOLUSD",1758796313870,81.50257384,203.41,203.38,0.67]
["bitfinex","SOLUSD",1758796314071,3.65188141,203.4,203.38,0.67]
["bitfinex","SOLUSD",1758796314272,80.2,203.41,203.38,5.58687602]
["bitfinex","SOLUSD",1758796314481,3.65213075,203.4,203.39,0.67]
["bitfinex","SOLUSD",1758796315069,3.65213075,203.4,203.39,5.58666256]
["bitfinex","SOLUSD",1758796315474,80.2,203.41,203.39,5.58666256]
["bitfinex","SOLUSD",1758796315666,26.0,203.43,203.4,0.67]
["bitfinex","SOLUSD",1758796315879,85.11516635,203.46,203.4,0.67]
["bitfinex","SOLUSD",1758796315880,1.30257384,203.46,203.41,38.22]
["bitfinex","SOLUSD",1758796316066,3.65331525,203.45,203.42,0.66]
["bitfinex","SOLUSD",1758796316263,3.65331525,203.44,203.43,0.66]
["bitfinex","SOLUSD",1758796316591,3.65331525,203.44,203.41,38.88]
["bitfinex","SOLUSD",1758796316797,27.30257384,203.45,203.41,38.22]
["bitfinex","SOLUSD",1758796316997,5.65667312,203.44,203.41,38.22]
["bitfinex","SOLUSD",1758796317298,3.65409928,203.43,203.41,43.13612509]
["bitfinex","SOLUSD",1758796317495,1.30257384,203.44,203.41,43.13612509]
["bitfinex","SOLUSD",1758796317674,3.65498463,203.43,203.41,43.13612509]
["bitfinex","SOLUSD",1758796317878,1.30257384,203.44,203.41,43.13612509]
["bitfinex","SOLUSD",1758796318174,3.65521414,203.43,203.41,43.13612509]
["bitfinex","SOLUSD",1758796318478,1.30257384,203.44,203.41,38.22]
["bitfinex","SOLUSD",1758796318785,1.30257384,203.42,203.4,38.22]
["bitfinex","SOLUSD",1758796319095,2.00257384,203.43,203.4,38.22]
["bitfinex","SOLUSD",1758796319274,1.30257384,203.43,203.4,43.79631617]
["bitfinex","SOLUSD",1758796320490,27.30257384,203.45,203.41,0.66]
["bitfinex","SOLUSD",1758796320694,3.65468457,203.44,203.41,0.66]
["bitfinex","SOLUSD",1758796320884,5.65725841,203.43,203.39,4.91665427]
["bitfinex","SOLUSD",1758796321080,1.30257384,203.4,203.37,0.2]
["bitfinex","SOLUSD",1758796321288,81.50257384,203.39,203.38,38.22]
["bitfinex","SOLUSD",1758796322397,5.64660261,203.39,203.38,38.22]
["bitfinex","SOLUSD",1758796322694,5.64660261,203.39,203.37,0.2]
["bitfinex","SOLUSD",1758796322897,4.95660261,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796323097,5.64660261,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796323301,10.56350692,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796323672,31.64660261,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796323871,5.64660261,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796324098,36.56350692,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796324286,11.05643342,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796325711,3.65402877,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796326578,83.85402877,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796327176,109.85402877,203.38,203.37,0.89]
["bitfinex","SOLUSD",1758796327394,80.2,203.38,203.37,0.89]
["bitfinex","SOLUSD",1758796328299,80.2,203.38,203.37,5.80714608]
["bitfinex","SOLUSD",1758796328883,81.50257384,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796329701,85.1552762,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796329895,85.8452762,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796330604,116.76218051,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796331310,24.15777452,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796331605,24.65070102,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796333612,13.59559401,203.37,203.35,0.2]
["bitfinex","SOLUSD",1758796333813,191.58379671,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758796334008,191.78087021,203.36,203.35,0.2]
["bitfinex","SOLUSD",1758796334513,191.78087021,203.36,203.28,0.2]
["bitfinex","SOLUSD",1758796334514,39.59559401,203.32,203.28,0.2]
["bitfinex","SOLUSD",1758796334819,44.55087021,203.32,203.28,0.2]
["bitfinex","SOLUSD",1758796335014,45.24087021,203.32,203.28,0.2]
["bitfinex","SOLUSD",1758796335317,50.15922551,203.32,203.28,0.2]
["bitfinex","SOLUSD",1758796335486,50.65215201,203.32,203.28,0.2]
["bitfinex","SOLUSD",1758796337317,223.19215201,203.32,203.28,0.2]
["bitfinex","SOLUSD",1758796337642,40.89816785,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796337946,45.04379671,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796338129,45.73379671,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796338514,52.62687047,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796340721,51.93687047,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796340918,49.96287782,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796341328,5.41156288,203.31,203.28,0.2]
["bitfinex","SOLUSD",1758796341532,1.30257384,203.29,203.28,0.89]
["bitfinex","SOLUSD",1758796341738,4.91863638,203.31,203.29,0.69]
["bitfinex","SOLUSD",1758796341739,1.30257384,203.31,203.29,0.69]
["bitfinex","SOLUSD",1758796342133,27.30257384,203.31,203.29,0.69]
["bitfinex","SOLUSD",1758796342333,1.30257384,203.31,203.29,0.69]
["bitfinex","SOLUSD",1758796342535,26.0,203.31,203.29,0.69]
["bitfinex","SOLUSD",1758796343039,26.0,203.31,203.3,0.69]
["bitfinex","SOLUSD",1758796343434,27.30257384,203.32,203.3,0.69]
["bitfinex","SOLUSD",1758796343654,1.30257384,203.32,203.31,0.69]
["bitfinex","SOLUSD",1758796343864,4.91692425,203.38,203.31,0.69]
["bitfinex","SOLUSD",1758796344034,3.97183565,203.39,203.31,0.69]
["bitfinex","SOLUSD",1758796344035,1.30257384,203.36,203.31,0.69]
["bitfinex","SOLUSD",1758796344235,27.30257384,203.36,203.31,0.69]
["bitfinex","SOLUSD",1758796344853,27.30257384,203.36,203.32,4.9183553]
["bitfinex","SOLUSD",1758796345063,1.30257384,203.37,203.33,0.69]
["bitfinex","SOLUSD",1758796345440,26.0,203.36,203.33,0.69]
["bitfinex","SOLUSD",1758796345741,26.0,203.36,203.34,5.60775887]
["bitfinex","SOLUSD",1758796345938,26.0,203.41,203.35,0.69]
["bitfinex","SOLUSD",1758796346269,1.30257384,203.41,203.35,0.69]
["bitfinex","SOLUSD",1758796346439,20.66193827,203.45,203.35,0.69]
["bitfinex","SOLUSD",1758796346646,26.0,203.42,203.35,0.69]
["bitfinex","SOLUSD",1758796348041,26.0,203.42,203.36,17.21085758]
["bitfinex","SOLUSD",1758796348343,26.0,203.42,203.37,0.69]
["bitfinex","SOLUSD",1758796348739,26.0,203.41,203.37,0.69]
["bitfinex","SOLUSD",1758796348970,26.0,203.41,203.38,0.69]
["bitfinex","SOLUSD",1758796349270,1.30257384,203.4,203.36,5.60738788]
["bitfinex","SOLUSD",1758796349468,1.30257384,203.4,203.37,0.69]
["bitfinex","SOLUSD",1758796349771,1.30257384,203.4,203.38,0.69]
["bitfinex","SOLUSD",1758796349942,1.30257384,203.41,203.38,0.69]
["bitfinex","SOLUSD",1758796350266,26.0,203.4,203.36,5.60738788]
["bitfinex","SOLUSD",1758796350471,1.30257384,203.37,203.33,0.69]
["bitfinex","SOLUSD",1758796350643,27.30257384,203.38,203.34,0.69]
["bitfinex","SOLUSD",1758796350844,1.30257384,203.38,203.35,0.69]
["bitfinex","SOLUSD",1758796351051,4.91589735,203.43,203.35,0.69]
["bitfinex","SOLUSD",1758796351269,1.30257384,203.42,203.35,0.69]
["bitfinex","SOLUSD",1758796351663,82.16257384,203.43,203.35,0.69]
["bitfinex","SOLUSD",1758796351975,80.2,203.43,203.35,0.69]
["bitfinex","SOLUSD",1758796352167,81.50257384,203.43,203.36,17.21085758]
["bitfinex","SOLUSD",1758796352366,81.50257384,203.43,203.37,0.69]
["bitfinex","SOLUSD",1758796353760,81.50257384,203.43,203.38,17.2091651]
["bitfinex","SOLUSD",1758796353962,82.16257384,203.43,203.38,17.8991651]
["bitfinex","SOLUSD",1758796354179,80.86,203.43,203.39,0.69]
["bitfinex","SOLUSD",1758796354363,82.16257384,203.43,203.39,0.69]
["bitfinex","SOLUSD",1758796354762,82.16257384,203.43,203.38,17.2091651]
["bitfinex","SOLUSD",1758796355062,82.16257384,203.43,203.38,0.69]
["bitfinex","SOLUSD",1758796355582,82.16257384,203.43,203.34,17.2125504]
["bitfinex","SOLUSD",1758796355787,82.16257384,203.43,203.38,0.69]
["bitfinex","SOLUSD",1758796356162,82.16257384,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1758796356783,82.16257384,203.43,203.39,5.60666256]
["bitfinex","SOLUSD",1758796357162,80.2,203.43,203.39,5.60666256]
["bitfinex","SOLUSD",1758796357566,80.2,203.43,203.39,17.20831898]
["bitfinex","SOLUSD",1758796357880,445.60757242,203.52,203.39,17.20831898]
["bitfinex","SOLUSD",1758796357881,1.30257384,203.47,203.4,0.69]
["bitfinex","SOLUSD",1758796358257,1.30257384,203.47,203.41,17.206627]
["bitfinex","SOLUSD",1758796358478,1.30257384,203.47,203.42,0.69]
["bitfinex","SOLUSD",1758796358785,0.66,203.46,203.42,0.69]
["bitfinex","SOLUSD",1758796358984,1.96257384,203.45,203.41,4.91617914]
["bitfinex","SOLUSD",1758796359185,1.96257384,203.44,203.41,4.91617914]
["bitfinex","SOLUSD",1758796360277,82.16257384,203.43,203.39,4.9164338]
["bitfinex","SOLUSD",1758796360785,0.66,203.42,203.39,4.9164338]
["bitfinex","SOLUSD",1758796361084,0.66,203.42,203.37,38.32]
["bitfinex","SOLUSD",1758796361085,0.66,203.42,203.38,4.91687736]
["bitfinex","SOLUSD",1758796361264,0.66,203.41,203.38,4.91687736]
["bitfinex","SOLUSD",1758796361580,81.50257384,203.43,203.39,0.69]
["bitfinex","SOLUSD",1758796361884,0.66,203.42,203.38,4.91687736]
["bitfinex","SOLUSD",1758796362077,0.66,203.42,203.38,5.60687736]
["bitfinex","SOLUSD",1758796362264,86.41830188,203.43,203.38,4.91687736]
["bitfinex","SOLUSD",1758796362471,0.66,203.41,203.38,4.91687736]
["bitfinex","SOLUSD",1758796362678,87.15046262,203.43,203.38,4.91687736]
["bitfinex","SOLUSD",1758796362986,0.66,203.41,203.38,4.91687736]
["bitfinex","SOLUSD",1758796363684,82.89473458,203.4,203.33,0.69]
["bitfinex","SOLUSD",1758796363864,82.23473458,203.39,203.35,38.3]
["bitfinex","SOLUSD",1758796364065,0.66,203.38,203.35,38.3]
["bitfinex","SOLUSD",1758796364280,0.66,203.37,203.33,0.69]
["bitfinex","SOLUSD",1758796364576,26.0,203.36,203.33,0.69]
["bitfinex","SOLUSD",1758796365182,26.0,203.36,203.33,5.6080673]
["bitfinex","SOLUSD",1758796365982,26.0,203.36,203.32,4.9183553]
["bitfinex","SOLUSD",1758796366165,26.0,203.36,203.32,5.6083553]
["bitfinex","SOLUSD",1758796369367,26.66,203.36,203.32,5.6083553]
["bitfinex","SOLUSD",1758796369692,26.0,203.36,203.32,17.21424355]
["bitfinex","SOLUSD",1758796369874,82.23473458,203.39,203.33,0.69]
["bitfinex","SOLUSD",1758796370080,82.89473458,203.39,203.33,0.69]
["bitfinex","SOLUSD",1758796370488,2.03473458,203.38,203.33,0.69]
["bitfinex","SOLUSD",1758796370684,0.66,203.37,203.33,0.69]
["bitfinex","SOLUSD",1758796371895,2.03473458,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1758796372099,2.69473458,203.38,203.34,5.60787154]
["bitfinex","SOLUSD",1758796372496,2.69473458,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1758796372796,0.66,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1758796373899,4.91695651,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1758796374081,0.66,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1758796374406,80.2,203.39,203.34,0.69]
["bitfinex","SOLUSD",1758796374589,0.66,203.42,203.34,0.69]
["bitfinex","SOLUSD",1758796375802,2.03473458,203.43,203.35,17.21170395]
["bitfinex","SOLUSD",1758796376006,26.0,203.42,203.36,38.98]
["bitfinex","SOLUSD",1758796376299,26.0,203.42,203.37,0.72]
["bitfinex","SOLUSD",1758796376993,26.0,203.42,203.38,0.72]
["bitfinex","SOLUSD",1758796377902,26.0,203.42,203.39,4.91666256]
["bitfinex","SOLUSD",1758796378401,80.2,203.45,203.4,0.72]
["bitfinex","SOLUSD",1758796378588,80.9,203.45,203.4,0.72]
["bitfinex","SOLUSD",1758796379096,80.2,203.45,203.41,38.96]
["bitfinex","SOLUSD",1758796379300,80.2,203.45,203.41,38.24]
["bitfinex","SOLUSD",1758796379480,0.7,203.44,203.41,38.24]
["bitfinex","SOLUSD",1758796380081,0.7,203.43,203.41,43.1559915]
["bitfinex","SOLUSD",1758796380390,0.7,203.42,203.41,38.24]
["bitfinex","SOLUSD",1758796380575,28.73473458,203.42,203.34,0.72]
["bitfinex","SOLUSD",1758796380776,2.03473458,203.4,203.35,41.2176297]
["bitfinex","SOLUSD",1758796380995,0.7,203.39,203.35,41.2176297]
["bitfinex","SOLUSD",1758796381302,0.7,203.38,203.35,41.2176297]
["bitfinex","SOLUSD",1758796381502,2.03473458,203.4,203.36,38.28]
["bitfinex","SOLUSD",1758796381687,0.72,203.39,203.36,38.28]
["bitfinex","SOLUSD",1758796382310,26.72,203.42,203.37,5.63714608]
["bitfinex","SOLUSD",1758796382501,0.72,203.41,203.37,5.63714608]
["bitfinex","SOLUSD",1758796383000,80.2,203.4,203.37,5.63714608]
["bitfinex","SOLUSD",1758796383498,80.2,203.4,203.37,4.91714608]
["bitfinex","SOLUSD",1758796383904,80.2,203.4,203.38,0.72]
["bitfinex","SOLUSD",1758796384279,80.2,203.4,203.37,17.2100113]
["bitfinex","SOLUSD",1758796384477,80.2,203.4,203.37,17.9300113]
["bitfinex","SOLUSD",1758796385709,0.72,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1758796386008,0.72,203.39,203.37,38.26]
["bitfinex","SOLUSD",1758796386009,0.72,203.38,203.37,38.26]
["bitfinex","SOLUSD",1758796387112,6.41189137,203.38,203.37,38.26]
["bitfinex","SOLUSD",1758796387310,6.41189137,203.38,203.31,17.93509025]
["bitfinex","SOLUSD",1758796387510,6.41348862,203.37,203.34,38.26]
["bitfinex","SOLUSD",1758796387689,0.72,203.36,203.34,38.26]
["bitfinex","SOLUSD",1758796387884,26.0,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1758796388102,28.75473458,203.33,203.28,0.2]
["bitfinex","SOLUSD",1758796388302,2.03473458,203.32,203.28,38.48]
["bitfinex","SOLUSD",1758796388507,2.03473458,203.35,203.29,0.72]
["bitfinex","SOLUSD",1758796388705,3.65944088,203.34,203.29,0.72]
["bitfinex","SOLUSD",1758796388914,3.65944215,203.33,203.3,0.72]
["bitfinex","SOLUSD",1758796389105,106.2,203.36,203.28,55.69754026]
["bitfinex","SOLUSD",1758796389106,108.95473458,203.36,203.28,55.69754026]
["bitfinex","SOLUSD",1758796389313,3.65943438,203.35,203.31,0.72]
["bitfinex","SOLUSD",1758796389615,3.65943438,203.34,203.31,0.72]
["bitfinex","SOLUSD",1758796389814,0.72,203.35,203.31,0.72]
["bitfinex","SOLUSD",1758796389994,3.65876826,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1758796390194,0.72,203.35,203.32,4.9183553]
["bitfinex","SOLUSD",1758796390417,3.65829386,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1758796390718,0.72,203.35,203.32,4.9183553]
["bitfinex","SOLUSD",1758796390893,3.6593374,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1758796391087,3.6593374,203.34,203.31,0.72]
["bitfinex","SOLUSD",1758796391088,0.72,203.35,203.31,5.63857458]
["bitfinex","SOLUSD",1758796391293,2.03473458,203.33,203.3,38.3]
["bitfinex","SOLUSD",1758796391512,28.75473458,203.32,203.3,38.3]
["bitfinex","SOLUSD",1758796392317,2.75473458,203.32,203.3,38.3]
["bitfinex","SOLUSD",1758796392901,2.03473458,203.32,203.3,38.3]
["bitfinex","SOLUSD",1758796393214,26.72,203.31,203.28,0.2]
["bitfinex","SOLUSD",1758796393524,26.0,203.31,203.29,38.3]
["bitfinex","SOLUSD",1758796393819,26.72,203.31,203.29,38.3]
["bitfinex","SOLUSD",1758796395114,2.75473458,203.3,203.28,0.2]
["bitfinex","SOLUSD",1758796395314,82.23473458,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796395514,13.59559401,203.28,203.27,0.2]
["bitfinex","SOLUSD",1758796395706,82.23473458,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796395900,85.90204713,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796396123,86.62204713,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796396626,20.01764114,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796396812,27.31403688,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796397015,32.23360199,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796397197,24.93720625,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796398024,11.34161224,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796400337,5.70204713,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796400510,10.62161224,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796401110,11.34161224,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796401322,24.93720625,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796401723,63.27720625,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796402515,24.93720625,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796403022,10.62161224,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796403208,11.34161224,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796404120,24.93720625,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796405937,24.91576934,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758796406242,147.89559401,203.26,203.24,0.2]
["bitfinex","SOLUSD",1758796406413,58.10913073,203.25,203.24,0.2]
["bitfinex","SOLUSD",1758796406611,58.81913073,203.25,203.24,0.2]
["bitfinex","SOLUSD",1758796408032,63.73917993,203.25,203.24,0.2]
["bitfinex","SOLUSD",1758796408814,93.2606193,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796409009,99.43415602,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796409208,99.65122952,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796410040,104.56544972,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796412038,5.67429704,203.23,203.22,0.89]
["bitfinex","SOLUSD",1758796412221,5.67190712,203.23,203.22,0.89]
["bitfinex","SOLUSD",1758796412539,84.58482953,203.27,203.22,0.89]
["bitfinex","SOLUSD",1758796412720,2.03473458,203.23,203.22,0.89]
["bitfinex","SOLUSD",1758796415853,26.0,203.24,203.22,0.89]
["bitfinex","SOLUSD",1758796416146,26.0,203.24,203.23,0.69]
["bitfinex","SOLUSD",1758796416942,30.92029666,203.24,203.22,0.2]
["bitfinex","SOLUSD",1758796417249,2.03473458,203.23,203.22,0.89]
["bitfinex","SOLUSD",1758796417739,2.03473458,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796419240,28.03473458,203.24,203.22,0.89]
["bitfinex","SOLUSD",1758796419622,28.03473458,203.24,203.23,0.69]
["bitfinex","SOLUSD",1758796419823,28.03473458,203.24,203.22,0.2]
["bitfinex","SOLUSD",1758796420024,2.03473458,203.23,203.22,0.89]
["bitfinex","SOLUSD",1758796420419,26.0,203.24,203.22,0.89]
["bitfinex","SOLUSD",1758796420722,2.03473458,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796421114,2.03473458,203.23,203.22,0.89]
["bitfinex","SOLUSD",1758796421741,6.95526796,203.23,203.22,0.89]
["bitfinex","SOLUSD",1758796422035,2.03473458,203.23,203.22,0.89]
["bitfinex","SOLUSD",1758796422426,6.95526796,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796422623,6.22526867,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796423020,6.22526867,203.23,203.22,0.89]
["bitfinex","SOLUSD",1758796423021,1.30473529,203.23,203.22,0.89]
["bitfinex","SOLUSD",1758796424653,1.30473529,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796426248,26.0,203.24,203.22,0.2]
["bitfinex","SOLUSD",1758796426548,1.30473529,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796427840,26.0,203.24,203.22,0.2]
["bitfinex","SOLUSD",1758796428034,26.0,203.24,203.23,0.69]
["bitfinex","SOLUSD",1758796428346,26.0,203.24,203.22,0.2]
["bitfinex","SOLUSD",1758796429941,26.0,203.26,203.23,0.69]
["bitfinex","SOLUSD",1758796430339,3.64653894,203.25,203.23,0.69]
["bitfinex","SOLUSD",1758796430518,27.30473529,203.26,203.24,0.69]
["bitfinex","SOLUSD",1758796430723,3.64645581,203.25,203.22,0.89]
["bitfinex","SOLUSD",1758796430934,3.64641507,203.24,203.23,0.69]
["bitfinex","SOLUSD",1758796431621,3.64641507,203.24,203.23,5.61053338]
["bitfinex","SOLUSD",1758796432457,80.2,203.28,203.23,5.61053338]
["bitfinex","SOLUSD",1758796432638,3.65166631,203.27,203.24,0.69]
["bitfinex","SOLUSD",1758796432832,3.65166631,203.26,203.24,0.69]
["bitfinex","SOLUSD",1758796433032,3.65166631,203.25,203.24,0.69]
["bitfinex","SOLUSD",1758796433553,3.65166631,203.25,203.24,5.61029128]
["bitfinex","SOLUSD",1758796434058,1.30473529,203.33,203.24,17.91101948]
["bitfinex","SOLUSD",1758796434356,3.65265518,203.32,203.25,38.95]
["bitfinex","SOLUSD",1758796434659,3.65265518,203.31,203.26,0.69]
["bitfinex","SOLUSD",1758796434829,3.65265518,203.3,203.27,0.69]
["bitfinex","SOLUSD",1758796435031,3.65265518,203.29,203.25,38.26]
["bitfinex","SOLUSD",1758796435257,1.30473529,203.31,203.28,0.69]
["bitfinex","SOLUSD",1758796435429,3.65502543,203.3,203.28,0.69]
["bitfinex","SOLUSD",1758796435631,3.65502543,203.29,203.26,4.91980714]
["bitfinex","SOLUSD",1758796435846,1.30473529,203.31,203.26,4.91980714]
["bitfinex","SOLUSD",1758796436065,3.653813,203.3,203.26,4.91980714]
["bitfinex","SOLUSD",1758796436235,3.653813,203.29,203.27,0.69]
["bitfinex","SOLUSD",1758796436547,1.30473529,203.31,203.27,0.69]
["bitfinex","SOLUSD",1758796436751,3.65545929,203.3,203.27,0.69]
["bitfinex","SOLUSD",1758796436941,3.65545929,203.29,203.27,0.69]
["bitfinex","SOLUSD",1758796437142,3.66218739,203.28,203.27,5.60956511]
["bitfinex","SOLUSD",1758796437344,1.30473529,203.31,203.27,5.60956511]
["bitfinex","SOLUSD",1758796437654,3.66271931,203.3,203.28,0.69]
["bitfinex","SOLUSD",1758796437860,3.66271931,203.29,203.28,0.69]
["bitfinex","SOLUSD",1758796438525,4.9674546,203.29,203.24,0.69]
["bitfinex","SOLUSD",1758796438834,4.9674546,203.28,203.23,4.92053338]
["bitfinex","SOLUSD",1758796439154,3.66271931,203.27,203.24,0.69]
["bitfinex","SOLUSD",1758796439458,81.50473529,203.28,203.25,0.69]
["bitfinex","SOLUSD",1758796439642,4.96966576,203.27,203.25,0.69]
["bitfinex","SOLUSD",1758796439825,1.30473529,203.27,203.25,0.69]
["bitfinex","SOLUSD",1758796440626,81.50473529,203.28,203.24,4.92006397]
["bitfinex","SOLUSD",1758796440829,3.66705338,203.27,203.25,0.69]
["bitfinex","SOLUSD",1758796441060,80.2,203.28,203.25,0.69]
["bitfinex","SOLUSD",1758796441448,80.2,203.28,203.26,4.91980714]
["bitfinex","SOLUSD",1758796441757,80.2,203.28,203.27,0.69]
["bitfinex","SOLUSD",1758796441958,85.82109692,203.28,203.23,4.92053338]
["bitfinex","SOLUSD",1758796442132,1.30473529,203.26,203.24,0.66]
["bitfinex","SOLUSD",1758796442330,1.30473529,203.27,203.24,0.66]
["bitfinex","SOLUSD",1758796443059,81.50473529,203.28,203.25,0.66]
["bitfinex","SOLUSD",1758796443262,80.2,203.28,203.26,0.66]
["bitfinex","SOLUSD",1758796443555,81.50473529,203.28,203.25,4.91981681]
["bitfinex","SOLUSD",1758796443735,1.30473529,203.27,203.25,4.91981681]
["bitfinex","SOLUSD",1758796444965,80.2,203.28,203.26,0.66]
["bitfinex","SOLUSD",1758796445260,80.2,203.3,203.26,0.66]
["bitfinex","SOLUSD",1758796445444,81.50473529,203.3,203.27,0.66]
["bitfinex","SOLUSD",1758796445645,81.50473529,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1758796446263,81.50473529,203.3,203.28,5.5793231]
["bitfinex","SOLUSD",1758796446554,24.55427608,203.48,203.29,0.66]
["bitfinex","SOLUSD",1758796446555,80.2,203.34,203.29,0.66]
["bitfinex","SOLUSD",1758796446733,0.65,203.36,203.3,0.66]
["bitfinex","SOLUSD",1758796446734,4.96915202,203.33,203.3,0.66]
["bitfinex","SOLUSD",1758796446930,1.30473529,203.35,203.31,0.66]
["bitfinex","SOLUSD",1758796447164,3.66457423,203.34,203.32,0.66]
["bitfinex","SOLUSD",1758796447346,1.30473529,203.33,203.3,38.26]
["bitfinex","SOLUSD",1758796447661,1.30473529,203.31,203.3,43.17883915]
["bitfinex","SOLUSD",1758796447866,1.30473529,203.32,203.3,43.83883915]
["bitfinex","SOLUSD",1758796448263,1.30473529,203.33,203.31,0.66]
["bitfinex","SOLUSD",1758796449848,1.30473529,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1758796450054,0.65,203.37,203.32,4.9183553]
["bitfinex","SOLUSD",1758796450247,4.96333643,203.36,203.33,0.66]
["bitfinex","SOLUSD",1758796450450,1.30473529,203.37,203.34,0.66]
["bitfinex","SOLUSD",1758796450646,1.30473529,203.39,203.35,0.66]
["bitfinex","SOLUSD",1758796450855,3.65712957,203.38,203.36,38.94]
["bitfinex","SOLUSD",1758796451055,27.30473529,203.41,203.37,0.66]
["bitfinex","SOLUSD",1758796451245,27.30473529,203.41,203.38,0.66]
["bitfinex","SOLUSD",1758796451446,1.30473529,203.41,203.39,0.66]
["bitfinex","SOLUSD",1758796451980,1.30473529,203.43,203.4,5.57642084]
["bitfinex","SOLUSD",1758796452152,1.30473529,203.44,203.41,0.66]
["bitfinex","SOLUSD",1758796452547,1.50473529,203.45,203.42,0.66]
["bitfinex","SOLUSD",1758796453042,1.50473529,203.45,203.43,0.66]
["bitfinex","SOLUSD",1758796453248,0.2,203.45,203.43,0.66]
["bitfinex","SOLUSD",1758796453667,0.2,203.45,203.41,38.3]
["bitfinex","SOLUSD",1758796453868,0.2,203.45,203.44,0.66]
["bitfinex","SOLUSD",1758796454073,0.2,203.45,203.44,5.57545418]
["bitfinex","SOLUSD",1758796460569,0.2,203.48,203.44,17.86408964]
["bitfinex","SOLUSD",1758796460794,0.2,203.48,203.45,38.9]
["bitfinex","SOLUSD",1758796461285,0.2,203.48,203.46,0.66]
["bitfinex","SOLUSD",1758796461491,0.2,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1758796461782,0.2,203.48,203.47,14.25559401]
["bitfinex","SOLUSD",1758796462003,428.10469961,203.52,203.47,14.25559401]
["bitfinex","SOLUSD",1758796462171,428.10469961,203.52,203.48,17.86070768]
["bitfinex","SOLUSD",1758796462366,428.10469961,203.52,203.49,38.9]
["bitfinex","SOLUSD",1758796462597,428.10469961,203.52,203.5,0.66]
["bitfinex","SOLUSD",1758796462887,428.10469961,203.52,203.49,38.24]
["bitfinex","SOLUSD",1758796462888,428.10469961,203.52,203.51,0.66]
["bitfinex","SOLUSD",1758796463265,428.10469961,203.52,203.51,5.57376345]
["bitfinex","SOLUSD",1758796464388,428.10469961,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1758796464587,428.10469961,203.52,203.51,38.22]
["bitfinex","SOLUSD",1758796465173,428.10469961,203.52,203.51,43.13376345]
["bitfinex","SOLUSD",1758796465797,428.10469961,203.52,203.51,43.79376345]
["bitfinex","SOLUSD",1758796466305,428.10469961,203.52,203.51,43.13376345]
["bitfinex","SOLUSD",1758796468800,428.10469961,203.52,203.51,43.84376345]
["bitfinex","SOLUSD",1758796469900,402.69600444,203.52,203.51,57.43935746]
["bitfinex","SOLUSD",1758796470400,318.79634288,203.52,203.51,57.43935746]
["bitfinex","SOLUSD",1758796470699,146.76898243,203.52,203.51,57.43935746]
["bitfinex","SOLUSD",1758796471003,91.3086777,203.52,203.51,57.43935746]
["bitfinex","SOLUSD",1758796471681,91.3086777,203.52,203.51,5.62376345]
["bitfinex","SOLUSD",1758796471882,91.3086777,203.52,203.51,43.13376345]
["bitfinex","SOLUSD",1758796473592,92.0086777,203.52,203.51,43.13376345]
["bitfinex","SOLUSD",1758796473800,92.0086777,203.52,203.51,38.22]
["bitfinex","SOLUSD",1758796475193,91.3086777,203.52,203.51,38.22]
["bitfinex","SOLUSD",1758796476486,91.3086777,203.52,203.51,43.13376345]
["bitfinex","SOLUSD",1758796476694,91.3086777,203.52,203.51,43.84376345]
["bitfinex","SOLUSD",1758796476890,91.3086777,203.52,203.51,43.13376345]
["bitfinex","SOLUSD",1758796477186,91.3086777,203.52,203.51,43.84376345]
["bitfinex","SOLUSD",1758796480198,91.3086777,203.52,203.51,43.13376345]
["bitfinex","SOLUSD",1758796481892,92.0086777,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1758796482095,92.0086777,203.52,203.51,38.2]
["bitfinex","SOLUSD",1758796483193,91.3086777,203.52,203.51,38.2]
["bitfinex","SOLUSD",1758796483592,91.3086777,203.52,203.51,43.11376345]
["bitfinex","SOLUSD",1758796486014,94.94514125,203.52,203.51,43.11376345]
["bitfinex","SOLUSD",1758796486593,91.3086777,203.52,203.51,43.11376345]
["bitfinex","SOLUSD",1758796487795,94.94891576,203.52,203.51,43.11376345]
["bitfinex","SOLUSD",1758796488107,91.3086777,203.52,203.51,43.11376345]
["bitfinex","SOLUSD",1758796488310,94.95151652,203.52,203.51,43.11376345]
["bitfinex","SOLUSD",1758796489212,94.95446551,203.52,203.51,43.82376345]
["bitfinex","SOLUSD",1758796493100,67.2453512,203.52,203.51,57.41935746]
["bitfinex","SOLUSD",1758796493423,33.98290312,203.52,203.51,5.62376345]
["bitfinex","SOLUSD",1758796493609,33.98290312,203.52,203.51,43.11376345]
["bitfinex","SOLUSD",1758796498617,33.98290312,203.52,203.51,4.91376345]
["bitfinex","SOLUSD",1758796498814,34.64290312,203.52,203.51,38.2]
["bitfinex","SOLUSD",1758796499012,33.98290312,203.52,203.51,38.92]
["bitfinex","SOLUSD",1758796499629,33.98290312,203.52,203.51,52.51559401]
["bitfinex","SOLUSD",1758796500013,0.2,203.54,203.51,57.42935746]
["bitfinex","SOLUSD",1758796500233,0.1,203.59,203.52,14.31559401]
["bitfinex","SOLUSD",1758796500400,0.1,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1758796500605,0.1,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1758796500907,0.1,203.59,203.58,51.79559401]
["bitfinex","SOLUSD",1758796501102,250.1,203.63,203.58,52.51559401]
["bitfinex","SOLUSD",1758796501540,250.1,203.63,203.59,0.72]
["bitfinex","SOLUSD",1758796501737,250.1,203.63,203.6,38.2]
["bitfinex","SOLUSD",1758796501949,250.77,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1758796502128,0.67,203.62,203.61,38.2]
["bitfinex","SOLUSD",1758796502448,2.70219931,203.62,203.61,38.2]
["bitfinex","SOLUSD",1758796503240,0.67,203.62,203.61,38.2]
["bitfinex","SOLUSD",1758796503536,250.1,203.63,203.61,38.2]
["bitfinex","SOLUSD",1758796504050,250.1,203.63,203.61,43.11127471]
["bitfinex","SOLUSD",1758796504359,250.77,203.63,203.61,43.11127471]
["bitfinex","SOLUSD",1758796504642,2.70219931,203.62,203.56,14.30559401]
["bitfinex","SOLUSD",1758796504831,2.70219931,203.62,203.57,43.11231517]
["bitfinex","SOLUSD",1758796505016,0.67,203.61,203.57,43.11231517]
["bitfinex","SOLUSD",1758796505217,0.67,203.61,203.57,55.3931031]
["bitfinex","SOLUSD",1758796505523,252.13219931,203.63,203.58,0.71]
["bitfinex","SOLUSD",1758796505721,250.1,203.63,203.59,38.2]
["bitfinex","SOLUSD",1758796505938,250.1,203.63,203.61,4.91135013]
["bitfinex","SOLUSD",1758796506139,250.1,203.63,203.62,38.91]
["bitfinex","SOLUSD",1758796506833,250.1,203.63,203.62,52.50559401]
["bitfinex","SOLUSD",1758796507142,176.65218263,203.63,203.62,52.50559401]
["bitfinex","SOLUSD",1758796507447,86.79814162,203.63,203.62,52.50559401]
["bitfinex","SOLUSD",1758796507633,36.13958947,203.63,203.62,52.50559401]
["bitfinex","SOLUSD",1758796507820,1e-08,203.63,203.62,52.50559401]
["bitfinex","SOLUSD",1758796508015,1e-08,203.63,203.62,19.21670293]
["bitfinex","SOLUSD",1758796508246,1e-08,203.63,203.62,57.41670293]
["bitfinex","SOLUSD",1758796509447,1e-08,203.63,203.62,4.91110892]
["bitfinex","SOLUSD",1758796509633,1e-08,203.63,203.62,43.11110892]
["bitfinex","SOLUSD",1758796511936,1e-08,203.63,203.62,57.41670293]
["bitfinex","SOLUSD",1758796513549,2.03219932,203.63,203.62,43.13110892]
["bitfinex","SOLUSD",1758796513734,2.03219932,203.63,203.62,38.22]
["bitfinex","SOLUSD",1758796514335,2.03219932,203.63,203.62,43.13110892]
["bitfinex","SOLUSD",1758796514539,1e-08,203.63,203.62,43.84110892]
["bitfinex","SOLUSD",1758796515160,1e-08,203.63,203.62,43.13110892]
["bitfinex","SOLUSD",1758796515961,2.03219932,203.63,203.62,43.13110892]
["bitfinex","SOLUSD",1758796516964,2.03219932,203.63,203.62,38.22]
["bitfinex","SOLUSD",1758796517160,2.70219932,203.63,203.62,38.22]
["bitfinex","SOLUSD",1758796517560,2.03219932,203.63,203.62,38.22]
["bitfinex","SOLUSD",1758796518667,2.03219932,203.63,203.62,43.13110892]
["bitfinex","SOLUSD",1758796519086,2.03219931,203.63,203.62,43.13110892]
["bitfinex","SOLUSD",1758796519965,0.77,203.65,203.62,43.13110892]
["bitfinex","SOLUSD",1758796520153,2.03219931,203.63,203.62,43.13110892]
["bitfinex","SOLUSD",1758796520882,2.03219931,203.64,203.62,43.13110892]
["bitfinex","SOLUSD",1758796521266,0.1,203.65,203.63,0.71]
["bitfinex","SOLUSD",1758796521467,0.1,203.65,203.64,38.2]
["bitfinex","SOLUSD",1758796522880,2.13219931,203.65,203.64,38.2]
["bitfinex","SOLUSD",1758796523366,2.13219931,203.65,203.64,43.11062659]
["bitfinex","SOLUSD",1758796525078,2.13219931,203.65,203.64,38.2]
["bitfinex","SOLUSD",1758796525460,2.13219931,203.65,203.64,43.11062659]
["bitfinex","SOLUSD",1758796529781,0.1,203.65,203.64,43.80062659]
["bitfinex","SOLUSD",1758796529959,0.1,203.65,203.64,57.3962206]
["bitfinex","SOLUSD",1758796531254,0.1,203.65,203.64,5.60062659]
["bitfinex","SOLUSD",1758796531464,2.82219931,203.65,203.64,38.18]
["bitfinex","SOLUSD",1758796531969,2.82219931,203.65,203.64,38.2]
["bitfinex","SOLUSD",1758796532395,26.0,203.62,203.53,0.69]
["bitfinex","SOLUSD",1758796532570,2.03219931,203.57,203.54,38.2]
["bitfinex","SOLUSD",1758796533287,2.03219931,203.57,203.55,4.91279783]
["bitfinex","SOLUSD",1758796533478,2.03219931,203.56,203.54,4.91300697]
["bitfinex","SOLUSD",1758796533672,2.03219931,203.55,203.51,0.69]
["bitfinex","SOLUSD",1758796533887,2.03219931,203.55,203.52,38.89]
["bitfinex","SOLUSD",1758796534189,2.03219931,203.55,203.53,38.2]
["bitfinex","SOLUSD",1758796535086,2.03219931,203.54,203.53,38.2]
["bitfinex","SOLUSD",1758796535290,2.03219931,203.55,203.53,43.11309843]
["bitfinex","SOLUSD",1758796535591,26.0,203.6,203.53,38.2]
["bitfinex","SOLUSD",1758796535592,2.03219931,203.54,203.53,38.2]
["bitfinex","SOLUSD",1758796535764,2.03219931,203.54,203.53,38.22]
["bitfinex","SOLUSD",1758796536779,26.69,203.58,203.53,38.22]
["bitfinex","SOLUSD",1758796537096,2.03219931,203.55,203.53,38.22]
["bitfinex","SOLUSD",1758796537278,2.03219931,203.55,203.54,4.9130392]
["bitfinex","SOLUSD",1758796537472,2.03219931,203.55,203.53,43.1332568]
["bitfinex","SOLUSD",1758796537672,2.03219931,203.54,203.53,43.1332568]
["bitfinex","SOLUSD",1758796538591,2.03219931,203.54,203.53,38.22]
["bitfinex","SOLUSD",1758796538889,7.63523947,203.54,203.41,17.206627]
["bitfinex","SOLUSD",1758796539090,7.63523947,203.54,203.43,0.69]
["bitfinex","SOLUSD",1758796539091,2.03219931,203.46,203.43,0.69]
["bitfinex","SOLUSD",1758796539397,2.03219931,203.47,203.44,38.22]
["bitfinex","SOLUSD",1758796539576,2.03219931,203.49,203.45,0.69]
["bitfinex","SOLUSD",1758796539782,2.03219931,203.49,203.46,38.22]
["bitfinex","SOLUSD",1758796539980,2.03219931,203.49,203.47,0.69]
["bitfinex","SOLUSD",1758796540182,26.69,203.54,203.48,38.93]
["bitfinex","SOLUSD",1758796540401,2.03219931,203.51,203.49,38.24]
["bitfinex","SOLUSD",1758796540690,2.03219931,203.5,203.49,38.24]
["bitfinex","SOLUSD",1758796540894,2.72219931,203.5,203.47,26.0]
["bitfinex","SOLUSD",1758796541201,2.03219931,203.48,203.47,26.0]
["bitfinex","SOLUSD",1758796541397,2.03219931,203.48,203.47,64.26]
["bitfinex","SOLUSD",1758796543380,2.03219931,203.48,203.47,69.17472944]
["bitfinex","SOLUSD",1758796546674,1.30114171,203.5,203.49,43.1742464]
["bitfinex","SOLUSD",1758796546874,1.30114171,203.51,203.49,43.8642464]
["bitfinex","SOLUSD",1758796547277,80.89,203.54,203.49,43.8642464]
["bitfinex","SOLUSD",1758796547475,1.30114171,203.51,203.49,43.8642464]
["bitfinex","SOLUSD",1758796550218,1.99114171,203.5,203.45,0.69]
["bitfinex","SOLUSD",1758796550508,1.30114171,203.46,203.43,12.97881186]
["bitfinex","SOLUSD",1758796550693,1.30114171,203.49,203.44,56.17408964]
["bitfinex","SOLUSD",1758796550880,1.30114171,203.5,203.44,56.17408964]
["bitfinex","SOLUSD",1758796551082,1.30114171,203.5,203.45,0.69]
["bitfinex","SOLUSD",1758796551296,1.30114171,203.5,203.46,38.28]
["bitfinex","SOLUSD",1758796551488,1.30114171,203.5,203.47,0.69]
["bitfinex","SOLUSD",1758796551681,1.30114171,203.51,203.48,43.88425224]
["bitfinex","SOLUSD",1758796551890,1.30114171,203.51,203.49,0.69]
["bitfinex","SOLUSD",1758796552200,106.89,203.55,203.5,38.28]
["bitfinex","SOLUSD",1758796552506,1.30114171,203.51,203.5,38.28]
["bitfinex","SOLUSD",1758796554104,1.30114171,203.51,203.5,43.19400491]
["bitfinex","SOLUSD",1758796554402,1.30114171,203.52,203.5,43.88400491]
["bitfinex","SOLUSD",1758796555204,1.30114171,203.53,203.5,55.47901719]
["bitfinex","SOLUSD",1758796555412,1.30114171,203.54,203.51,0.69]
["bitfinex","SOLUSD",1758796555588,1.30114171,203.54,203.52,38.26]
["bitfinex","SOLUSD",1758796555782,1.30114171,203.54,203.52,38.97]
["bitfinex","SOLUSD",1758796556791,26.69,203.58,203.53,4.91328059]
["bitfinex","SOLUSD",1758796557106,0.68,203.57,203.54,38.26]
["bitfinex","SOLUSD",1758796558184,1.30114171,203.55,203.54,38.26]
["bitfinex","SOLUSD",1758796558388,1.30114171,203.55,203.54,43.1730392]
["bitfinex","SOLUSD",1758796558689,1.30114171,203.56,203.54,43.8830392]
["bitfinex","SOLUSD",1758796559205,1.30114171,203.59,203.55,0.71]
["bitfinex","SOLUSD",1758796559411,1.30114171,203.59,203.56,38.24]
["bitfinex","SOLUSD",1758796559602,1.30114171,203.59,203.57,0.71]
["bitfinex","SOLUSD",1758796559785,1.30114171,203.59,203.58,38.24]
["bitfinex","SOLUSD",1758796559980,1.30114171,203.59,203.58,43.15200506]
["bitfinex","SOLUSD",1758796560300,1.30114171,203.61,203.58,43.86200506]
["bitfinex","SOLUSD",1758796560508,1.30114171,203.59,203.58,38.24]
["bitfinex","SOLUSD",1758796560705,1.98114171,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1758796560884,26.0,203.61,203.56,38.26]
["bitfinex","SOLUSD",1758796561090,1.30114171,203.57,203.56,38.26]
["bitfinex","SOLUSD",1758796562000,1.30114171,203.58,203.56,43.86255649]
["bitfinex","SOLUSD",1758796562821,1.30114171,203.57,203.52,12.97335514]
["bitfinex","SOLUSD",1758796563015,1.30114171,203.56,203.53,38.93]
["bitfinex","SOLUSD",1758796563319,1.30114171,203.57,203.54,0.69]
["bitfinex","SOLUSD",1758796563627,1.30114171,203.57,203.55,38.93]
["bitfinex","SOLUSD",1758796563917,1.30114171,203.57,203.55,38.24]
["bitfinex","SOLUSD",1758796564094,1.30114171,203.56,203.55,38.24]
["bitfinex","SOLUSD",1758796564296,0.67,203.59,203.55,38.24]
["bitfinex","SOLUSD",1758796564608,1.30114171,203.56,203.55,38.24]
["bitfinex","SOLUSD",1758796565235,1.30114171,203.56,203.55,38.26]
["bitfinex","SOLUSD",1758796565988,26.0,203.55,203.5,4.91380932]
["bitfinex","SOLUSD",1758796566189,1.30114171,203.52,203.51,36.5]
["bitfinex","SOLUSD",1758796567231,1.30114171,203.52,203.51,38.26]
["bitfinex","SOLUSD",1758796567715,1.30114171,203.52,203.46,4.91475452]
["bitfinex","SOLUSD",1758796567910,1.30114171,203.48,203.47,38.28]
["bitfinex","SOLUSD",1758796568111,0.67,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1758796568112,1.30114171,203.49,203.48,4.91448791]
["bitfinex","SOLUSD",1758796568316,1.30114171,203.49,203.47,43.88469787]
["bitfinex","SOLUSD",1758796568515,1.30114171,203.48,203.47,43.88469787]
["bitfinex","SOLUSD",1758796569140,1.30114171,203.48,203.47,38.28]
["bitfinex","SOLUSD",1758796569326,1.97114171,203.48,203.47,38.3]
["bitfinex","SOLUSD",1758796569698,1.30114171,203.48,203.47,38.3]
["bitfinex","SOLUSD",1758796570028,1.30114171,203.48,203.47,38.99]
["bitfinex","SOLUSD",1758796570199,1.30114171,203.48,203.47,38.3]
["bitfinex","SOLUSD",1758796572111,0.67,203.52,203.47,43.21472944]
["bitfinex","SOLUSD",1758796572426,1.30114171,203.49,203.48,0.69]
["bitfinex","SOLUSD",1758796572619,1.30114171,203.49,203.47,43.21472944]
["bitfinex","SOLUSD",1758796572938,106.2,203.54,203.46,4.91494666]
["bitfinex","SOLUSD",1758796572939,1.30114171,203.48,203.46,4.91494666]
["bitfinex","SOLUSD",1758796573120,1.30114171,203.47,203.41,0.69]
["bitfinex","SOLUSD",1758796573427,0.67,203.48,203.42,38.32]
["bitfinex","SOLUSD",1758796573730,0.67,203.48,203.42,39.01]
["bitfinex","SOLUSD",1758796573916,0.67,203.48,203.43,0.69]
["bitfinex","SOLUSD",1758796574313,0.67,203.48,203.44,4.91545418]
["bitfinex","SOLUSD",1758796574635,0.67,203.48,203.45,38.34]
["bitfinex","SOLUSD",1758796575728,80.2,203.51,203.46,0.69]
["bitfinex","SOLUSD",1758796575911,1.30114171,203.47,203.46,0.69]
["bitfinex","SOLUSD",1758796576111,1.30114171,203.48,203.46,0.69]
["bitfinex","SOLUSD",1758796576327,1.30114171,203.48,203.45,43.25514158]
["bitfinex","SOLUSD",1758796576527,1.30114171,203.48,203.47,0.69]
["bitfinex","SOLUSD",1758796577627,1.30114171,203.48,203.47,5.60472944]
["bitfinex","SOLUSD",1758796578922,1.30114171,203.48,203.47,4.91472944]
["bitfinex","SOLUSD",1758796579451,80.2,203.55,203.47,17.89155305]
["bitfinex","SOLUSD",1758796579608,1.30114171,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1758796579813,1.30114171,203.51,203.49,5.6042464]
["bitfinex","SOLUSD",1758796580825,1.30114171,203.5,203.49,5.6042464]
["bitfinex","SOLUSD",1758796581133,1.30114171,203.5,203.49,0.69]
["bitfinex","SOLUSD",1758796581445,1.30114171,203.5,203.49,38.3]
["bitfinex","SOLUSD",1758796582330,106.2,203.55,203.49,43.9042464]
["bitfinex","SOLUSD",1758796582535,1.30114171,203.52,203.49,43.9042464]
["bitfinex","SOLUSD",1758796582729,1.30114171,203.52,203.5,0.69]
["bitfinex","SOLUSD",1758796582917,1.30114171,203.51,203.47,0.69]
["bitfinex","SOLUSD",1758796583112,1.30114171,203.49,203.48,39.01]
["bitfinex","SOLUSD",1758796583332,1.30114171,203.5,203.48,39.01]
["bitfinex","SOLUSD",1758796584820,1.30114171,203.51,203.49,5.6042464]
["bitfinex","SOLUSD",1758796585212,1.30114171,203.51,203.49,4.9142464]
["bitfinex","SOLUSD",1758796585444,1.30114171,203.51,203.5,0.69]
["bitfinex","SOLUSD",1758796585943,1.30114171,203.52,203.5,5.60396558]
["bitfinex","SOLUSD",1758796586136,1.30114171,203.52,203.51,38.3]
["bitfinex","SOLUSD",1758796587239,1.30114171,203.52,203.51,38.28]
["bitfinex","SOLUSD",1758796588250,1.30114171,203.52,203.48,5.61438925]
["bitfinex","SOLUSD",1758796588542,1.30114171,203.51,203.49,38.28]
["bitfinex","SOLUSD",1758796588855,1.30114171,203.51,203.49,38.98]
["bitfinex","SOLUSD",1758796589037,1.30114171,203.51,203.49,0.7]
["bitfinex","SOLUSD",1758796589343,1.30114171,203.51,203.5,38.26]
["bitfinex","SOLUSD",1758796589537,0.68,203.53,203.48,4.91438925]
["bitfinex","SOLUSD",1758796589738,1.30114171,203.51,203.5,38.26]
["bitfinex","SOLUSD",1758796590523,5.59332082,203.53,203.5,38.26]
["bitfinex","SOLUSD",1758796590719,1.30114171,203.51,203.5,38.26]
["bitfinex","SOLUSD",1758796593068,6.89490516,203.51,203.45,5.61501402]
["bitfinex","SOLUSD",1758796593365,1.30114171,203.48,203.46,38.24]
["bitfinex","SOLUSD",1758796593546,1.30114171,203.48,203.46,38.94]
["bitfinex","SOLUSD",1758796593941,1.30114171,203.47,203.44,4.91541327]
["bitfinex","SOLUSD",1758796594143,1.30114171,203.46,203.45,38.24]
["bitfinex","SOLUSD",1758796595960,1.98114171,203.46,203.42,4.91573568]
["bitfinex","SOLUSD",1758796596141,1.30114171,203.44,203.42,5.61573568]
["bitfinex","SOLUSD",1758796596344,1.30114171,203.44,203.43,38.26]
["bitfinex","SOLUSD",1758796596740,1.30114171,203.44,203.43,38.96]
["bitfinex","SOLUSD",1758796597151,1.30114171,203.44,203.43,38.26]
["bitfinex","SOLUSD",1758796601590,1.30114171,203.44,203.38,13.59559401]
["bitfinex","SOLUSD",1758796601591,6.89659589,203.44,203.38,0.7]
["bitfinex","SOLUSD",1758796601752,6.89659589,203.44,203.39,38.22]
["bitfinex","SOLUSD",1758796601753,1.30114171,203.4,203.39,38.22]
["bitfinex","SOLUSD",1758796603255,1.98114171,203.4,203.37,0.2]
["bitfinex","SOLUSD",1758796603553,1.30114171,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796603759,1.30114171,203.38,203.37,38.44]
["bitfinex","SOLUSD",1758796606690,2.03583952,203.38,203.37,38.44]
["bitfinex","SOLUSD",1758796607077,7.63274383,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796608087,8.12567033,203.38,203.37,0.2]
["bitfinex","SOLUSD",1758796608799,26.0,203.35,203.31,38.26]
["bitfinex","SOLUSD",1758796608972,2.03583952,203.32,203.31,38.26]
["bitfinex","SOLUSD",1758796609297,2.71583952,203.32,203.31,38.26]
["bitfinex","SOLUSD",1758796610793,2.71583952,203.32,203.3,0.1]
["bitfinex","SOLUSD",1758796610991,2.03583952,203.31,203.3,0.1]
["bitfinex","SOLUSD",1758796611191,2.71583952,203.31,203.3,0.1]
["bitfinex","SOLUSD",1758796614689,3.20876602,203.31,203.3,0.1]
["bitfinex","SOLUSD",1758796614885,8.12736323,203.31,203.3,0.1]
["bitfinex","SOLUSD",1758796615199,3.20876602,203.31,203.3,0.1]
["bitfinex","SOLUSD",1758796615704,8.12736323,203.31,203.3,0.1]
["bitfinex","SOLUSD",1758796617176,3.20876602,203.31,203.3,0.1]
["bitfinex","SOLUSD",1758796619203,26.0,203.33,203.3,0.1]
["bitfinex","SOLUSD",1758796619503,80.2,203.35,203.3,5.01883915]
["bitfinex","SOLUSD",1758796619699,2.03583952,203.32,203.31,0.7]
["bitfinex","SOLUSD",1758796619885,28.03583952,203.32,203.31,0.7]
["bitfinex","SOLUSD",1758796620487,28.03583952,203.32,203.3,0.1]
["bitfinex","SOLUSD",1758796620488,28.68583952,203.32,203.3,0.1]
["bitfinex","SOLUSD",1758796620703,2.68583952,203.31,203.3,0.1]
["bitfinex","SOLUSD",1758796621087,7.60443673,203.31,203.3,0.1]
["bitfinex","SOLUSD",1758796621656,21.20003074,203.31,203.3,0.1]
["bitfinex","SOLUSD",1758796621784,30.07167904,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796621988,30.56460554,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796622323,28.52876602,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796622488,29.23876602,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796622684,31.27460554,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796623315,36.19368665,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796623824,34.15784713,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796624202,28.52876602,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796624617,26.4929265,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796624792,28.52876602,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796624993,2.52876602,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796626227,2.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796626439,28.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796628135,0.4929265,203.31,203.28,0.89]
["bitfinex","SOLUSD",1758796628346,4.91714608,203.37,203.29,0.69]
["bitfinex","SOLUSD",1758796628514,2.03583952,203.3,203.29,0.69]
["bitfinex","SOLUSD",1758796629022,2.03583952,203.3,203.28,0.2]
["bitfinex","SOLUSD",1758796629214,2.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796629419,2.03583952,203.29,203.28,0.89]
["bitfinex","SOLUSD",1758796629804,2.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796630029,28.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796630205,26.0,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796630400,28.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796631540,32.95492063,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796631823,31.62908111,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796632012,32.95492063,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796632211,33.66492063,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796632523,35.70076015,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796632823,2.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796633932,5.41200761,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796634110,7.44784713,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796634305,2.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796634809,28.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796635626,2.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796635832,28.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796637142,6.95492063,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796637314,33.66492063,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796637508,32.95492063,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796638731,33.66492063,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796639628,32.95492063,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796640726,26.0,203.29,203.28,0.89]
["bitfinex","SOLUSD",1758796641035,2.03583952,203.29,203.28,0.89]
["bitfinex","SOLUSD",1758796641416,2.03583952,203.3,203.28,5.8093231]
["bitfinex","SOLUSD",1758796641734,2.03583952,203.3,203.29,0.69]
["bitfinex","SOLUSD",1758796642735,2.03583952,203.3,203.29,5.60908111]
["bitfinex","SOLUSD",1758796643031,2.03583952,203.3,203.29,0.69]
["bitfinex","SOLUSD",1758796643222,2.03583952,203.3,203.28,0.2]
["bitfinex","SOLUSD",1758796643426,2.03583952,203.29,203.28,0.89]
["bitfinex","SOLUSD",1758796646817,2.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796647420,2.03583952,203.29,203.28,0.88]
["bitfinex","SOLUSD",1758796647623,2.03583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796649266,2.71583952,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796649466,3.20876602,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796649758,8.12784713,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796650280,94.03841991,203.29,203.28,0.2]
["bitfinex","SOLUSD",1758796650456,94.03841991,203.29,203.26,0.2]
["bitfinex","SOLUSD",1758796650457,13.59559401,203.28,203.26,0.2]
["bitfinex","SOLUSD",1758796650647,26.0,203.25,203.22,0.2]
["bitfinex","SOLUSD",1758796650837,28.03583952,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796652267,2.03583952,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796652568,28.03583952,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758796652942,28.03583952,203.23,203.22,0.88]
["bitfinex","SOLUSD",1758796654358,2.03583952,203.23,203.22,0.88]
["bitfinex","SOLUSD",1758796654539,2.03583952,203.24,203.22,5.80077551]
["bitfinex","SOLUSD",1758796654741,2.03583952,203.24,203.23,0.68]
["bitfinex","SOLUSD",1758796655250,80.2,203.26,203.23,0.68]
["bitfinex","SOLUSD",1758796655251,2.03583952,203.25,203.23,0.68]
["bitfinex","SOLUSD",1758796656456,2.03583952,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1758796656661,2.03583952,203.25,203.24,5.60029128]
["bitfinex","SOLUSD",1758796657836,80.2,203.33,203.24,17.90101948]
["bitfinex","SOLUSD",1758796658053,2.03583952,203.26,203.25,0.68]
["bitfinex","SOLUSD",1758796658953,2.03583952,203.26,203.23,5.60051876]
["bitfinex","SOLUSD",1758796659258,2.03583952,203.24,203.23,4.92051876]
["bitfinex","SOLUSD",1758796659562,2.03583952,203.24,203.22,5.12072971]
["bitfinex","SOLUSD",1758796659860,2.03583952,203.24,203.23,0.68]
["bitfinex","SOLUSD",1758796660047,2.03583952,203.24,203.23,5.60053338]
["bitfinex","SOLUSD",1758796660637,2.03583952,203.28,203.23,5.60053338]
["bitfinex","SOLUSD",1758796660845,2.03583952,203.28,203.24,0.68]
["bitfinex","SOLUSD",1758796661445,2.03583952,203.27,203.24,0.68]
["bitfinex","SOLUSD",1758796661651,2.03583952,203.27,203.25,4.9200492]
["bitfinex","SOLUSD",1758796661850,2.03583952,203.27,203.26,0.68]
["bitfinex","SOLUSD",1758796662847,2.03583952,203.27,203.26,5.59980714]
["bitfinex","SOLUSD",1758796664259,2.03583952,203.28,203.26,5.59980714]
["bitfinex","SOLUSD",1758796664443,26.0,203.3,203.27,0.68]
["bitfinex","SOLUSD",1758796665052,2.03583952,203.31,203.28,0.68]
["bitfinex","SOLUSD",1758796665255,82.23583952,203.33,203.28,0.68]
["bitfinex","SOLUSD",1758796665642,2.03583952,203.33,203.28,0.68]
["bitfinex","SOLUSD",1758796665845,3.99251746,203.36,203.28,0.68]
["bitfinex","SOLUSD",1758796666070,2.03583952,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1758796666373,2.03583952,203.33,203.3,0.68]
["bitfinex","SOLUSD",1758796666578,2.03583952,203.35,203.3,0.68]
["bitfinex","SOLUSD",1758796666758,2.03583952,203.36,203.3,0.68]
["bitfinex","SOLUSD",1758796667575,2.03583952,203.37,203.3,0.68]
["bitfinex","SOLUSD",1758796667754,2.03583952,203.38,203.3,0.68]
["bitfinex","SOLUSD",1758796667956,2.03583952,203.38,203.31,17.21509025]
["bitfinex","SOLUSD",1758796668174,2.03583952,203.38,203.32,39.0]
["bitfinex","SOLUSD",1758796668359,2.03583952,203.38,203.33,0.68]
["bitfinex","SOLUSD",1758796668563,1.30267044,203.38,203.33,0.68]
["bitfinex","SOLUSD",1758796668871,0.68,203.42,203.33,0.68]
["bitfinex","SOLUSD",1758796669069,1.30267044,203.41,203.34,13.59559401]
["bitfinex","SOLUSD",1758796669253,1.30267044,203.42,203.35,0.68]
["bitfinex","SOLUSD",1758796669674,0.68,203.44,203.35,0.68]
["bitfinex","SOLUSD",1758796669849,1.30267044,203.42,203.35,0.68]
["bitfinex","SOLUSD",1758796670051,1.30267044,203.42,203.36,17.21085758]
["bitfinex","SOLUSD",1758796670365,27.30267044,203.43,203.37,39.0]
["bitfinex","SOLUSD",1758796670555,1.30267044,203.42,203.38,0.68]
["bitfinex","SOLUSD",1758796670756,1.30267044,203.42,203.39,0.68]
["bitfinex","SOLUSD",1758796671064,26.0,203.43,203.39,0.68]
["bitfinex","SOLUSD",1758796671267,1.30267044,203.43,203.4,0.68]
["bitfinex","SOLUSD",1758796671480,4.91447773,203.49,203.41,0.68]
["bitfinex","SOLUSD",1758796671782,1.30267044,203.46,203.41,0.68]
["bitfinex","SOLUSD",1758796671973,1.30267044,203.46,203.38,13.59559401]
["bitfinex","SOLUSD",1758796672150,1.30267044,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1758796673574,1.30267044,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1758796673873,1.30267044,203.44,203.42,38.32]
["bitfinex","SOLUSD",1758796674184,34.92725468,203.48,194.71,123.48709229]
["bitfinex","SOLUSD",1758796674185,1.98267044,203.43,203.39,38.3]
["bitfinex","SOLUSD",1758796674374,26.0,203.48,203.4,0.68]
["bitfinex","SOLUSD",1758796674554,0.1,203.51,203.41,13.59559401]
["bitfinex","SOLUSD",1758796674755,0.1,203.51,203.42,0.68]
["bitfinex","SOLUSD",1758796675069,0.1,203.51,203.43,13.59559401]
["bitfinex","SOLUSD",1758796675276,0.1,203.51,203.44,39.06]
["bitfinex","SOLUSD",1758796675480,1.30267044,203.5,203.44,0.68]
["bitfinex","SOLUSD",1758796675683,1.30267044,203.5,203.45,38.38]
["bitfinex","SOLUSD",1758796675877,1.30267044,203.5,203.46,0.72]
["bitfinex","SOLUSD",1758796676260,1.30267044,203.5,203.46,5.63494016]
["bitfinex","SOLUSD",1758796678554,27.40267044,203.51,203.46,5.63494016]
["bitfinex","SOLUSD",1758796678768,28.11267044,203.51,203.46,5.63494016]
["bitfinex","SOLUSD",1758796679274,1.30267044,203.5,203.46,43.99494016]
["bitfinex","SOLUSD",1758796679472,2.01267044,203.5,203.46,39.08]
["bitfinex","SOLUSD",1758796679652,1.30267044,203.49,203.46,38.36]
["bitfinex","SOLUSD",1758796679853,1.30267044,203.49,203.46,39.08]
["bitfinex","SOLUSD",1758796680086,1.30267044,203.47,203.45,4.91520788]
["bitfinex","SOLUSD",1758796680288,2.01267044,203.46,203.41,0.72]
["bitfinex","SOLUSD",1758796680576,1.30267044,203.45,203.42,39.08]
["bitfinex","SOLUSD",1758796681771,1.30267044,203.45,203.42,38.36]
["bitfinex","SOLUSD",1758796681966,1.30267044,203.45,203.42,39.05]
["bitfinex","SOLUSD",1758796682971,80.2,203.46,203.43,5.60569581]
["bitfinex","SOLUSD",1758796683463,80.2,203.46,203.44,0.69]
["bitfinex","SOLUSD",1758796683667,80.2,203.46,203.45,0.69]
["bitfinex","SOLUSD",1758796684182,80.2,203.46,203.43,5.60569581]
["bitfinex","SOLUSD",1758796684350,80.2,203.46,203.44,0.69]
["bitfinex","SOLUSD",1758796684556,80.2,203.46,203.44,39.03]
["bitfinex","SOLUSD",1758796684958,80.2,203.46,203.44,43.94524321]
["bitfinex","SOLUSD",1758796686083,1.30267044,203.47,203.44,43.94524321]
["bitfinex","SOLUSD",1758796686474,1.30267044,203.48,203.44,43.94524321]
["bitfinex","SOLUSD",1758796686692,1.30267044,203.46,203.44,38.34]
["bitfinex","SOLUSD",1758796686978,1.30267044,203.47,203.44,43.25539083]
["bitfinex","SOLUSD",1758796687380,1.30267044,203.47,203.44,38.34]
["bitfinex","SOLUSD",1758796687582,1.30267044,203.47,203.44,43.25544109]
["bitfinex","SOLUSD",1758796687786,1.30267044,203.47,203.44,43.94544109]
["bitfinex","SOLUSD",1758796687986,1.30267044,203.47,203.44,43.25544109]
["bitfinex","SOLUSD",1758796688167,80.2,203.49,203.45,0.69]
["bitfinex","SOLUSD",1758796688369,1.30267044,203.47,203.44,38.34]
["bitfinex","SOLUSD",1758796688769,1.30267044,203.47,203.44,4.91537766]
["bitfinex","SOLUSD",1758796688992,1.30267044,203.47,203.45,38.32]
["bitfinex","SOLUSD",1758796689287,0.1,203.51,203.46,0.69]
["bitfinex","SOLUSD",1758796689686,0.1,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1758796689866,0.1,203.51,203.48,0.69]
["bitfinex","SOLUSD",1758796690062,0.1,203.51,203.49,38.32]
["bitfinex","SOLUSD",1758796690388,0.1,203.51,203.5,5.60400491]
["bitfinex","SOLUSD",1758796692796,0.1,203.51,203.5,19.19959892]
["bitfinex","SOLUSD",1758796694493,0.1,203.51,203.5,21.17009081]
["bitfinex","SOLUSD",1758796697493,80.2,203.61,203.51,13.59559401]
["bitfinex","SOLUSD",1758796697699,26.0,203.62,203.53,13.59559401]
["bitfinex","SOLUSD",1758796697986,1.50267044,203.64,203.55,13.59559401]
["bitfinex","SOLUSD",1758796698194,0.72,203.62,203.56,38.3]
["bitfinex","SOLUSD",1758796698787,0.72,203.62,203.57,17.1931031]
["bitfinex","SOLUSD",1758796699086,0.72,203.62,203.58,38.3]
["bitfinex","SOLUSD",1758796700095,1.30267044,203.63,203.59,17.19141411]
["bitfinex","SOLUSD",1758796700299,26.2,203.64,203.59,17.88141411]
["bitfinex","SOLUSD",1758796700590,0.2,203.64,203.6,0.69]
["bitfinex","SOLUSD",1758796700794,0.2,203.64,203.61,38.97]
["bitfinex","SOLUSD",1758796701264,0.2,203.64,203.62,0.69]
["bitfinex","SOLUSD",1758796701670,0.2,203.64,203.61,38.28]
["bitfinex","SOLUSD",1758796701883,0.2,203.64,203.61,38.97]
["bitfinex","SOLUSD",1758796702298,0.2,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1758796703804,0.2,203.64,203.62,5.60110892]
["bitfinex","SOLUSD",1758796704475,0.2,203.64,203.63,0.69]
["bitfinex","SOLUSD",1758796704688,0.2,203.64,203.63,14.28559401]
["bitfinex","SOLUSD",1758796705291,0.2,203.64,203.63,16.25482478]
["bitfinex","SOLUSD",1758796706873,0.2,203.64,203.63,7.57009852]
["bitfinex","SOLUSD",1758796707077,0.2,203.64,203.63,45.86009852]
["bitfinex","SOLUSD",1758796710579,0.2,203.64,203.63,6.88009852]
["bitfinex","SOLUSD",1758796710910,0.89,203.64,203.63,45.12009852]
["bitfinex","SOLUSD",1758796711079,0.2,203.64,203.63,45.12009852]
["bitfinex","SOLUSD",1758796711285,0.2,203.64,203.63,43.15086775]
["bitfinex","SOLUSD",1758796711479,1.50267044,203.64,203.63,38.24]
["bitfinex","SOLUSD",1758796711904,2.19267044,203.64,203.63,38.24]
["bitfinex","SOLUSD",1758796712384,2.19267044,203.64,203.6,4.91137006]
["bitfinex","SOLUSD",1758796712587,1.30267044,203.62,203.61,38.26]
["bitfinex","SOLUSD",1758796712886,1.99267044,203.62,203.61,38.26]
["bitfinex","SOLUSD",1758796713586,1.99267044,203.62,203.58,4.91205916]
["bitfinex","SOLUSD",1758796713789,1.30267044,203.6,203.59,38.24]
["bitfinex","SOLUSD",1758796714787,1.50267044,203.64,203.59,38.96]
["bitfinex","SOLUSD",1758796714985,0.2,203.64,203.6,0.72]
["bitfinex","SOLUSD",1758796715294,0.2,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1758796715477,1e-08,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1758796715683,1e-08,203.65,203.64,39.59559401]
["bitfinex","SOLUSD",1758796715879,0.1,203.71,203.64,39.59559401]
["bitfinex","SOLUSD",1758796715880,0.1,203.71,203.67,39.59559401]
["bitfinex","SOLUSD",1758796716076,0.1,203.71,203.68,51.91559401]
["bitfinex","SOLUSD",1758796716280,0.1,203.71,203.68,0.72]
["bitfinex","SOLUSD",1758796716509,0.1,203.71,203.69,39.59559401]
["bitfinex","SOLUSD",1758796716510,1e-08,203.71,203.69,39.59559401]
["bitfinex","SOLUSD",1758796716805,1e-08,203.72,203.7,52.71559401]
["bitfinex","SOLUSD",1758796717191,0.1,203.78,203.72,39.59559401]
["bitfinex","SOLUSD",1758796717395,0.1,203.78,203.75,17.17791411]
["bitfinex","SOLUSD",1758796717596,0.1,203.78,203.76,38.48]
["bitfinex","SOLUSD",1758796717904,0.1,203.78,203.75,19.14607905]
["bitfinex","SOLUSD",1758796718087,0.1,203.78,203.77,38.5]
["bitfinex","SOLUSD",1758796718402,0.1,203.84,203.77,52.09559401]
["bitfinex","SOLUSD",1758796718702,0.1,203.84,203.79,13.59559401]
["bitfinex","SOLUSD",1758796718899,0.1,203.86,203.78,0.72]
["bitfinex","SOLUSD",1758796718900,1e-08,203.86,203.85,26.0]
["bitfinex","SOLUSD",1758796719104,1e-08,203.86,203.85,65.28]
["bitfinex","SOLUSD",1758796719297,1e-08,203.86,203.85,78.91559401]
["bitfinex","SOLUSD",1758796719504,1e-08,203.86,203.85,83.82116182]
["bitfinex","SOLUSD",1758796728711,1e-08,203.86,203.85,57.82116182]
["bitfinex","SOLUSD",1758796729284,1e-08,203.86,203.85,19.22116182]
["bitfinex","SOLUSD",1758796729488,1e-08,203.86,203.85,57.70116182]
["bitfinex","SOLUSD",1758796730614,1e-08,203.86,203.85,19.22116182]
["bitfinex","SOLUSD",1758796730918,1e-08,203.86,203.85,57.70116182]
["bitfinex","SOLUSD",1758796732201,1e-08,203.86,203.85,57.66116182]
["bitfinex","SOLUSD",1758796733414,1e-08,203.86,203.85,19.22116182]
["bitfinex","SOLUSD",1758796733592,1e-08,203.86,203.85,57.64116182]
["bitfinex","SOLUSD",1758796737916,1e-08,203.86,203.85,83.64116182]
["bitfinex","SOLUSD",1758796738118,1e-08,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1758796738302,1e-08,203.88,203.87,51.99559401]
["bitfinex","SOLUSD",1758796738635,1e-08,203.88,203.87,52.71559401]
["bitfinex","SOLUSD",1758796738929,0.7,203.99,203.91,13.59559401]
["bitfinex","SOLUSD",1758796739230,0.7,203.99,203.9,26.0]
["bitfinex","SOLUSD",1758796739231,4.88214931,203.99,203.93,13.59559401]
["bitfinex","SOLUSD",1758796739398,4.88214931,204.0,203.95,13.59559401]
["bitfinex","SOLUSD",1758796739602,4.88214931,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1758796739810,5.58214931,204.03,204.0,38.4]
["bitfinex","SOLUSD",1758796740120,5.58214931,204.06,204.01,13.59559401]
["bitfinex","SOLUSD",1758796740420,0.7,204.05,204.02,38.42]
["bitfinex","SOLUSD",1758796740713,0.7,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1758796740920,2.72125762,204.06,204.04,38.42]
["bitfinex","SOLUSD",1758796741126,0.7,204.06,204.04,38.42]
["bitfinex","SOLUSD",1758796741303,0.7,204.08,204.04,38.42]
["bitfinex","SOLUSD",1758796741499,2.72125762,204.07,204.04,38.42]
["bitfinex","SOLUSD",1758796741813,0.72,204.06,204.05,4.90075961]
["bitfinex","SOLUSD",1758796742522,0.72,204.06,204.05,43.30075961]
["bitfinex","SOLUSD",1758796743697,0.72,204.06,204.05,38.4]
["bitfinex","SOLUSD",1758796743898,0.1,204.07,204.05,38.4]
["bitfinex","SOLUSD",1758796744298,2.74125762,204.06,204.01,4.9017205]
["bitfinex","SOLUSD",1758796744516,2.74125762,204.06,203.93,20.0]
["bitfinex","SOLUSD",1758796744517,0.72,204.06,204.02,36.62]
["bitfinex","SOLUSD",1758796744720,2.02125762,204.03,203.98,13.59559401]
["bitfinex","SOLUSD",1758796744901,2.02125762,204.01,203.95,13.59559401]
["bitfinex","SOLUSD",1758796745101,2.02125762,204.0,203.97,13.59559401]
["bitfinex","SOLUSD",1758796745321,0.72,204.02,203.97,13.59559401]
["bitfinex","SOLUSD",1758796745322,2.02125762,204.01,203.98,38.66]
["bitfinex","SOLUSD",1758796745530,0.72,204.01,203.95,13.59559401]
["bitfinex","SOLUSD",1758796745840,2.74125762,204.01,203.98,4.90244141]
["bitfinex","SOLUSD",1758796746011,2.74125762,204.01,203.99,38.68]
["bitfinex","SOLUSD",1758796746012,0.72,204.01,203.99,38.68]
["bitfinex","SOLUSD",1758796746213,0.72,204.03,203.99,38.68]
["bitfinex","SOLUSD",1758796746426,0.72,204.02,203.99,38.68]
["bitfinex","SOLUSD",1758796746735,0.72,204.01,203.98,17.15854494]
["bitfinex","SOLUSD",1758796746914,0.72,204.01,204.0,38.7]
["bitfinex","SOLUSD",1758796747934,0.72,204.01,204.0,43.60196078]
["bitfinex","SOLUSD",1758796748114,0.72,204.01,204.0,38.7]
["bitfinex","SOLUSD",1758796748311,2.74125762,204.01,203.91,13.59559401]
["bitfinex","SOLUSD",1758796748522,0.72,204.01,203.93,13.59559401]
["bitfinex","SOLUSD",1758796748840,2.02125762,203.96,203.94,38.72]
["bitfinex","SOLUSD",1758796749016,2.02125762,203.99,203.95,38.72]
["bitfinex","SOLUSD",1758796749335,0.72,203.98,203.96,38.78]
["bitfinex","SOLUSD",1758796749534,0.72,203.97,203.91,5.58412436]
["bitfinex","SOLUSD",1758796749732,2.02125762,203.97,203.92,38.86]
["bitfinex","SOLUSD",1758796749921,0.72,203.96,203.92,43.76384751]
["bitfinex","SOLUSD",1758796750114,0.72,203.95,203.92,43.76384751]
["bitfinex","SOLUSD",1758796750316,0.72,203.94,203.92,43.76384751]
["bitfinex","SOLUSD",1758796750549,2.02125762,203.95,203.92,38.86]
["bitfinex","SOLUSD",1758796750713,0.72,203.94,203.92,43.76384552]
["bitfinex","SOLUSD",1758796751413,2.02125762,203.95,203.92,43.76384552]
["bitfinex","SOLUSD",1758796751414,2.02125762,203.95,203.92,38.86]
["bitfinex","SOLUSD",1758796751618,0.72,203.94,203.9,4.90436488]
["bitfinex","SOLUSD",1758796751820,0.72,203.94,203.91,4.90406621]
["bitfinex","SOLUSD",1758796752035,0.72,203.93,203.91,4.90406621]
["bitfinex","SOLUSD",1758796752226,2.74125762,203.95,203.92,38.84]
["bitfinex","SOLUSD",1758796752429,0.72,203.94,203.92,38.84]
["bitfinex","SOLUSD",1758796753326,2.74125762,203.93,203.85,12.26347367]
["bitfinex","SOLUSD",1758796753526,2.02125762,203.91,203.86,38.82]
["bitfinex","SOLUSD",1758796753719,2.02125762,203.91,203.87,0.68]
["bitfinex","SOLUSD",1758796753927,2.02125762,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1758796754124,2.02125762,203.91,203.89,38.82]
["bitfinex","SOLUSD",1758796754531,2.74125762,203.91,203.89,38.82]
["bitfinex","SOLUSD",1758796754739,0.72,203.9,203.89,38.82]
["bitfinex","SOLUSD",1758796755035,2.02125762,203.91,203.89,38.82]
["bitfinex","SOLUSD",1758796755238,2.74125762,203.91,203.89,38.82]
["bitfinex","SOLUSD",1758796755438,2.02125762,203.91,203.89,38.82]
["bitfinex","SOLUSD",1758796755627,0.72,203.9,203.89,38.82]
["bitfinex","SOLUSD",1758796755826,0.72,203.94,203.89,55.98592872]
["bitfinex","SOLUSD",1758796756136,2.02125762,203.99,203.9,0.68]
["bitfinex","SOLUSD",1758796756439,2.02125762,203.94,203.89,17.16592872]
["bitfinex","SOLUSD",1758796756632,2.74125762,203.96,203.91,38.82]
["bitfinex","SOLUSD",1758796757140,0.72,203.95,203.91,38.82]
["bitfinex","SOLUSD",1758796757516,2.02125762,203.97,203.92,5.58388387]
["bitfinex","SOLUSD",1758796757717,2.02125762,203.99,203.93,0.68]
["bitfinex","SOLUSD",1758796757912,2.02125762,203.95,203.93,38.86]
["bitfinex","SOLUSD",1758796758838,2.02125762,203.97,203.93,39.54]
["bitfinex","SOLUSD",1758796759248,0.72,203.99,203.94,0.68]
["bitfinex","SOLUSD",1758796759540,2.02125762,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1758796759745,2.02125762,203.98,203.96,38.9]
["bitfinex","SOLUSD",1758796760238,26.0,204.0,203.96,38.9]
["bitfinex","SOLUSD",1758796760239,2.02125762,204.0,203.96,38.9]
["bitfinex","SOLUSD",1758796760445,2.02125762,203.98,203.96,38.9]
["bitfinex","SOLUSD",1758796760655,2.02125762,203.98,203.97,38.92]
["bitfinex","SOLUSD",1758796760955,2.74125762,203.98,203.95,4.90316253]
["bitfinex","SOLUSD",1758796761148,0.72,203.98,203.96,38.92]
["bitfinex","SOLUSD",1758796761340,2.02125762,203.97,203.96,38.92]
["bitfinex","SOLUSD",1758796761538,2.02125762,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1758796761748,2.02125762,203.97,203.94,38.92]
["bitfinex","SOLUSD",1758796761940,2.02125762,203.95,203.93,4.9036434]
["bitfinex","SOLUSD",1758796762255,2.02125762,203.95,203.94,38.92]
["bitfinex","SOLUSD",1758796762460,2.74125762,203.95,203.89,12.26115191]
["bitfinex","SOLUSD",1758796762653,2.02125762,203.92,203.9,43.82424713]
["bitfinex","SOLUSD",1758796762844,2.02125762,203.92,203.9,44.50424713]
["bitfinex","SOLUSD",1758796763237,2.02125762,203.92,203.9,43.82424713]
["bitfinex","SOLUSD",1758796763440,26.72,203.94,203.9,43.82424713]
["bitfinex","SOLUSD",1758796763648,2.02125762,203.92,203.9,43.82424713]
["bitfinex","SOLUSD",1758796765076,2.74125762,203.92,203.88,4.9046366]
["bitfinex","SOLUSD",1758796765233,2.02125762,203.89,203.85,4.90556781]
["bitfinex","SOLUSD",1758796765438,2.02125762,203.87,203.86,39.58]
["bitfinex","SOLUSD",1758796765666,2.02125762,203.87,203.83,0.68]
["bitfinex","SOLUSD",1758796765962,2.02125762,203.85,203.84,44.54580847]
["bitfinex","SOLUSD",1758796766539,2.02125762,203.85,203.84,5.60580847]
["bitfinex","SOLUSD",1758796766774,2.02125762,203.85,203.84,44.58580847]
["bitfinex","SOLUSD",1758796767548,2.02125762,203.85,203.84,38.98]
["bitfinex","SOLUSD",1758796767749,2.02125762,203.85,203.84,43.88580847]
["bitfinex","SOLUSD",1758796769046,2.02125762,203.86,203.84,56.85032966]
["bitfinex","SOLUSD",1758796769252,2.02125762,203.88,203.85,0.7]
["bitfinex","SOLUSD",1758796769440,2.02125762,203.9,203.86,0.7]
["bitfinex","SOLUSD",1758796769642,2.02125762,203.94,203.88,17.16696094]
["bitfinex","SOLUSD",1758796769866,2.02125762,203.94,203.89,0.7]
["bitfinex","SOLUSD",1758796770065,2.02125762,203.94,203.9,39.68]
["bitfinex","SOLUSD",1758796770377,2.02125762,203.94,203.91,0.7]
["bitfinex","SOLUSD",1758796770554,26.0,203.95,203.91,0.7]
["bitfinex","SOLUSD",1758796770751,4.88186537,203.94,203.92,39.66]
["bitfinex","SOLUSD",1758796770966,4.88186537,203.94,203.93,38.96]
["bitfinex","SOLUSD",1758796771797,4.88186537,203.94,203.93,43.8636434]
["bitfinex","SOLUSD",1758796772446,4.88186537,203.94,203.93,38.96]
["bitfinex","SOLUSD",1758796773038,5.55186537,203.94,203.86,0.7]
["bitfinex","SOLUSD",1758796773243,4.88186537,203.89,203.87,38.94]
["bitfinex","SOLUSD",1758796773458,4.88186537,203.89,203.87,39.64]
["bitfinex","SOLUSD",1758796773665,4.88186537,203.88,203.87,44.54508657]
["bitfinex","SOLUSD",1758796774057,4.88186537,203.88,203.87,43.84508657]
["bitfinex","SOLUSD",1758796775568,4.88186537,203.88,203.87,4.90508657]
["bitfinex","SOLUSD",1758796775775,30.88186537,203.88,203.87,38.94]
["bitfinex","SOLUSD",1758796776746,31.55186537,203.88,203.87,38.94]
["bitfinex","SOLUSD",1758796777762,31.55186537,203.88,203.87,38.9]
["bitfinex","SOLUSD",1758796779458,36.45671135,203.88,203.87,38.9]
["bitfinex","SOLUSD",1758796780172,31.55186537,203.88,203.87,38.9]
["bitfinex","SOLUSD",1758796781386,31.55186537,203.88,203.87,38.88]
["bitfinex","SOLUSD",1758796782789,80.2,203.92,203.87,38.88]
["bitfinex","SOLUSD",1758796782995,4.88186537,203.9,203.88,0.7]
["bitfinex","SOLUSD",1758796783172,4.88186537,203.9,203.87,43.78508657]
["bitfinex","SOLUSD",1758796783173,4.88186537,203.89,203.87,56.047803]
["bitfinex","SOLUSD",1758796783495,4.88186537,203.9,203.87,56.047803]
["bitfinex","SOLUSD",1758796783786,30.88186537,203.91,203.88,0.7]
["bitfinex","SOLUSD",1758796784081,4.88186537,203.9,203.88,0.7]
["bitfinex","SOLUSD",1758796784287,4.88186537,203.89,203.87,43.78508657]
["bitfinex","SOLUSD",1758796784484,4.88186537,203.88,203.85,4.90534134]
["bitfinex","SOLUSD",1758796784692,4.88186537,203.86,203.85,5.60534134]
["bitfinex","SOLUSD",1758796784858,4.88186537,203.86,203.85,44.46534134]
["bitfinex","SOLUSD",1758796785459,4.88186537,203.86,203.85,43.76534134]
["bitfinex","SOLUSD",1758796786560,4.88186537,203.86,203.85,38.86]
["bitfinex","SOLUSD",1758796789285,4.88186537,203.86,203.85,38.86]
["bitfinex","SOLUSD",1758796790188,31.55186537,203.86,203.85,38.8]
["bitfinex","SOLUSD",1758796790366,36.45719255,203.86,203.85,38.8]
["bitfinex","SOLUSD",1758796790558,34.95330734,203.86,203.85,38.8]
["bitfinex","SOLUSD",1758796791971,34.95330734,203.86,203.83,38.8]
["bitfinex","SOLUSD",1758796792172,3.37798016,203.84,203.83,38.8]
["bitfinex","SOLUSD",1758796792384,30.04798016,203.84,203.83,38.8]
["bitfinex","SOLUSD",1758796792567,27.96738623,203.84,203.83,38.8]
["bitfinex","SOLUSD",1758796793291,1.96738623,203.84,203.83,38.8]
["bitfinex","SOLUSD",1758796793965,80.2,203.88,203.83,39.5]
["bitfinex","SOLUSD",1758796794174,1.29738623,203.84,203.83,38.8]
["bitfinex","SOLUSD",1758796794794,27.29738623,203.85,203.83,44.40604915]
["bitfinex","SOLUSD",1758796794977,1.29738623,203.84,203.83,39.5]
["bitfinex","SOLUSD",1758796795172,1.29738623,203.84,203.83,38.8]
["bitfinex","SOLUSD",1758796795872,1.29738623,203.84,203.83,43.70604915]
["bitfinex","SOLUSD",1758796796388,26.0,203.84,203.83,38.8]
["bitfinex","SOLUSD",1758796796594,27.29738623,203.84,203.83,38.8]
["bitfinex","SOLUSD",1758796797770,1.29738623,203.84,203.8,4.90673224]
["bitfinex","SOLUSD",1758796797969,26.0,203.85,203.81,38.78]
["bitfinex","SOLUSD",1758796798185,1.29738623,203.82,203.81,39.47]
["bitfinex","SOLUSD",1758796798494,27.29738623,203.82,203.81,39.47]
["bitfinex","SOLUSD",1758796800690,27.29738623,203.82,203.76,25.86440619]
["bitfinex","SOLUSD",1758796800691,1.96738623,203.82,203.77,0.69]
["bitfinex","SOLUSD",1758796800876,1.29738623,203.78,203.75,5.59797486]
["bitfinex","SOLUSD",1758796801078,0.67,203.81,203.76,38.76]
["bitfinex","SOLUSD",1758796801276,0.67,203.81,203.76,39.45]
["bitfinex","SOLUSD",1758796802292,1.29738623,203.77,203.76,39.45]
["bitfinex","SOLUSD",1758796802476,27.29738623,203.77,203.76,39.45]
["bitfinex","SOLUSD",1758796802866,27.29738623,203.77,203.7,0.2]
["bitfinex","SOLUSD",1758796803085,1.29738623,203.71,203.7,0.89]
["bitfinex","SOLUSD",1758796803399,1.29738623,203.71,203.7,26.15]
["bitfinex","SOLUSD",1758796803893,1.29738623,203.71,203.7,31.05912385]
["bitfinex","SOLUSD",1758796804311,1.29738623,203.71,203.7,25.46]
["bitfinex","SOLUSD",1758796804590,1.98738623,203.71,203.7,38.96]
["bitfinex","SOLUSD",1758796804797,0.69,203.71,203.7,38.96]
["bitfinex","SOLUSD",1758796804971,1.29738623,203.71,203.7,38.96]
["bitfinex","SOLUSD",1758796805989,26.0,203.73,203.7,43.86918016]
["bitfinex","SOLUSD",1758796806204,1.29738623,203.71,203.7,43.86918016]
["bitfinex","SOLUSD",1758796807880,1.29738623,203.71,203.7,44.55918016]
["bitfinex","SOLUSD",1758796808580,1.29738623,203.71,203.7,43.86918016]
["bitfinex","SOLUSD",1758796809581,1.29738623,203.71,203.7,38.96]
["bitfinex","SOLUSD",1758796810300,6.8963254,203.71,203.7,0.2]
["bitfinex","SOLUSD",1758796810480,6.8963254,203.71,203.7,38.92]
["bitfinex","SOLUSD",1758796810676,6.8963254,203.71,203.7,0.2]
["bitfinex","SOLUSD",1758796810884,6.8963254,203.71,203.67,0.2]
["bitfinex","SOLUSD",1758796810885,26.0,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796811084,27.29738623,203.68,203.67,38.92]
["bitfinex","SOLUSD",1758796811292,1.29738623,203.68,203.67,44.51990327]
["bitfinex","SOLUSD",1758796811693,1.29738623,203.69,203.67,44.51990327]
["bitfinex","SOLUSD",1758796811891,1.29738623,203.69,203.68,0.69]
["bitfinex","SOLUSD",1758796812797,1.29738623,203.69,203.67,56.10466145]
["bitfinex","SOLUSD",1758796813110,1.29738623,203.68,203.67,17.38466145]
["bitfinex","SOLUSD",1758796813404,1.29738623,203.68,203.67,43.84990327]
["bitfinex","SOLUSD",1758796813701,1.29738623,203.68,203.67,44.53990327]
["bitfinex","SOLUSD",1758796814799,26.0,203.72,203.67,56.81466145]
["bitfinex","SOLUSD",1758796815007,1.29738623,203.7,203.68,0.69]
["bitfinex","SOLUSD",1758796815203,26.0,203.72,203.69,0.69]
["bitfinex","SOLUSD",1758796815387,26.0,203.72,203.7,38.72]
["bitfinex","SOLUSD",1758796815886,106.2,203.75,203.71,0.69]
["bitfinex","SOLUSD",1758796816081,106.2,203.75,203.71,38.72]
["bitfinex","SOLUSD",1758796816082,26.0,203.72,203.71,38.72]
["bitfinex","SOLUSD",1758796816293,26.69,203.72,203.69,38.72]
["bitfinex","SOLUSD",1758796816499,1.29738623,203.7,203.69,38.72]
["bitfinex","SOLUSD",1758796817997,1.98738623,203.7,203.69,38.72]
["bitfinex","SOLUSD",1758796818197,26.0,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796818385,27.29738623,203.68,203.67,38.94]
["bitfinex","SOLUSD",1758796819509,27.29738623,203.68,203.67,43.84990327]
["bitfinex","SOLUSD",1758796820497,1.29738623,203.68,203.67,44.53990327]
["bitfinex","SOLUSD",1758796825105,1.29738623,203.68,203.67,43.84990327]
["bitfinex","SOLUSD",1758796826200,80.89,203.71,203.67,43.84990327]
["bitfinex","SOLUSD",1758796826507,1.29738623,203.68,203.67,43.84990327]
["bitfinex","SOLUSD",1758796827112,1.29738623,203.68,203.67,5.10990327]
["bitfinex","SOLUSD",1758796827311,1.29738623,203.68,203.67,43.76990327]
["bitfinex","SOLUSD",1758796829915,1.29738623,203.68,203.67,38.86]
["bitfinex","SOLUSD",1758796830422,1.29738623,203.68,203.67,43.76990327]
["bitfinex","SOLUSD",1758796830808,1.29738623,203.68,203.67,43.72990327]
["bitfinex","SOLUSD",1758796831910,80.2,203.71,203.67,43.72990327]
["bitfinex","SOLUSD",1758796832230,80.2,203.71,203.68,0.66]
["bitfinex","SOLUSD",1758796832403,1.29738623,203.7,203.69,38.62]
["bitfinex","SOLUSD",1758796833321,1.29738623,203.7,203.67,5.10990327]
["bitfinex","SOLUSD",1758796833505,1.29738623,203.7,203.68,38.62]
["bitfinex","SOLUSD",1758796833714,80.2,203.71,203.69,0.66]
["bitfinex","SOLUSD",1758796833919,80.2,203.71,203.7,43.52918016]
["bitfinex","SOLUSD",1758796834231,80.2,203.71,203.7,44.18918016]
["bitfinex","SOLUSD",1758796834426,1.29738623,203.75,203.7,56.46213057]
["bitfinex","SOLUSD",1758796834618,1.29738623,203.75,203.71,0.66]
["bitfinex","SOLUSD",1758796834825,1.29738623,203.75,203.72,39.3]
["bitfinex","SOLUSD",1758796835530,1.29738623,203.76,203.73,5.56845727]
["bitfinex","SOLUSD",1758796835731,1.29738623,203.75,203.74,38.62]
["bitfinex","SOLUSD",1758796837330,1.29738623,203.79,203.75,4.90797546]
["bitfinex","SOLUSD",1758796837528,1.29738623,203.79,203.76,39.28]
["bitfinex","SOLUSD",1758796838326,106.9,203.82,203.76,39.28]
["bitfinex","SOLUSD",1758796838532,1.29738623,203.79,203.76,39.28]
["bitfinex","SOLUSD",1758796839352,1.29738623,203.79,203.77,4.90749374]
["bitfinex","SOLUSD",1758796839511,81.49738623,203.82,203.78,39.26]
["bitfinex","SOLUSD",1758796839712,81.49738623,203.82,203.79,0.66]
["bitfinex","SOLUSD",1758796840027,81.49738623,203.82,203.8,38.6]
["bitfinex","SOLUSD",1758796840415,27.99738623,203.81,203.76,4.90768872]
["bitfinex","SOLUSD",1758796840609,1.29738623,203.77,203.76,4.90768872]
["bitfinex","SOLUSD",1758796840805,1.29738623,203.77,203.76,43.52768872]
["bitfinex","SOLUSD",1758796841738,1.29738623,203.77,203.76,38.62]
["bitfinex","SOLUSD",1758796842038,1.99738623,203.77,203.76,38.62]
["bitfinex","SOLUSD",1758796842423,1.29738623,203.77,203.76,38.62]
["bitfinex","SOLUSD",1758796844820,1.29738623,203.77,203.76,38.6]
["bitfinex","SOLUSD",1758796845533,1.29738623,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1758796845745,80.9,203.79,203.75,38.58]
["bitfinex","SOLUSD",1758796846046,1.29738623,203.76,203.75,43.48797546]
["bitfinex","SOLUSD",1758796848431,80.2,203.79,203.75,56.39791411]
["bitfinex","SOLUSD",1758796848618,81.49738623,203.79,203.76,0.66]
["bitfinex","SOLUSD",1758796848814,1.29738623,203.78,203.77,39.24]
["bitfinex","SOLUSD",1758796849721,1.99738623,203.78,203.77,38.58]
["bitfinex","SOLUSD",1758796850543,0.7,203.78,203.77,38.58]
["bitfinex","SOLUSD",1758796850754,0.7,203.78,203.72,12.27120267]
["bitfinex","SOLUSD",1758796850755,33.63524344,203.78,203.72,4.90849602]
["bitfinex","SOLUSD",1758796850928,0.7,203.77,203.73,38.58]
["bitfinex","SOLUSD",1758796851249,2.02799053,203.74,203.73,39.24]
["bitfinex","SOLUSD",1758796852151,2.02799053,203.74,203.73,44.14845727]
["bitfinex","SOLUSD",1758796852458,2.02799053,203.75,203.73,44.14845727]
["bitfinex","SOLUSD",1758796852836,2.02799053,203.75,203.73,43.48845727]
["bitfinex","SOLUSD",1758796853048,2.02799053,203.75,203.73,44.14845727]
["bitfinex","SOLUSD",1758796853248,2.02799053,203.74,203.73,44.14845727]
["bitfinex","SOLUSD",1758796853749,26.7,203.78,203.73,44.14845727]
["bitfinex","SOLUSD",1758796853948,2.02799053,203.74,203.73,44.14845727]
["bitfinex","SOLUSD",1758796854853,2.02799053,203.74,203.73,38.58]
["bitfinex","SOLUSD",1758796855635,2.02799053,203.74,203.73,43.48845727]
["bitfinex","SOLUSD",1758796855830,82.22799053,203.77,203.73,44.19845727]
["bitfinex","SOLUSD",1758796856045,80.2,203.77,203.74,0.71]
["bitfinex","SOLUSD",1758796856242,80.2,203.77,203.75,38.58]
["bitfinex","SOLUSD",1758796856453,80.2,203.77,203.76,4.90773458]
["bitfinex","SOLUSD",1758796856638,80.2,203.77,203.76,5.61773458]
["bitfinex","SOLUSD",1758796858840,2.02799053,203.78,203.76,5.61773458]
["bitfinex","SOLUSD",1758796859053,2.02799053,203.78,203.77,39.31]
["bitfinex","SOLUSD",1758796859355,2.02799053,203.78,203.77,38.6]
["bitfinex","SOLUSD",1758796860546,2.74799053,203.78,203.72,0.71]
["bitfinex","SOLUSD",1758796860735,2.02799053,203.74,203.73,38.58]
["bitfinex","SOLUSD",1758796861454,2.02799053,203.74,203.72,4.9086453]
["bitfinex","SOLUSD",1758796861652,85.77751791,203.77,203.73,38.58]
["bitfinex","SOLUSD",1758796861963,26.0,203.74,203.73,38.58]
["bitfinex","SOLUSD",1758796862155,26.67,203.74,203.73,38.58]
["bitfinex","SOLUSD",1758796862330,106.2,203.76,203.73,38.58]
["bitfinex","SOLUSD",1758796862536,106.87,203.76,203.73,38.58]
["bitfinex","SOLUSD",1758796862846,2.02799053,203.74,203.73,38.58]
["bitfinex","SOLUSD",1758796863047,6.93620688,203.74,203.73,38.58]
["bitfinex","SOLUSD",1758796863248,33.60620688,203.74,203.68,5.59943879]
["bitfinex","SOLUSD",1758796863453,2.02799053,203.7,203.69,38.6]
["bitfinex","SOLUSD",1758796865361,2.02799053,203.7,203.67,0.2]
["bitfinex","SOLUSD",1758796865547,2.02799053,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796865746,80.2,203.73,203.68,0.69]
["bitfinex","SOLUSD",1758796866061,2.02799053,203.7,203.69,38.58]
["bitfinex","SOLUSD",1758796866894,2.02799053,203.7,203.69,43.48942117]
["bitfinex","SOLUSD",1758796867042,2.02799053,203.7,203.69,44.17942117]
["bitfinex","SOLUSD",1758796867661,2.02799053,203.7,203.69,43.48942117]
["bitfinex","SOLUSD",1758796870765,80.2,203.72,203.69,43.48942117]
["bitfinex","SOLUSD",1758796870953,80.2,203.72,203.69,56.45297411]
["bitfinex","SOLUSD",1758796871160,80.2,203.72,203.7,0.69]
["bitfinex","SOLUSD",1758796871358,80.2,203.72,203.71,38.56]
["bitfinex","SOLUSD",1758796871553,80.2,203.72,203.71,39.25]
["bitfinex","SOLUSD",1758796872368,82.22799053,203.72,203.71,38.56]
["bitfinex","SOLUSD",1758796872969,82.22799053,203.72,203.71,43.46893917]
["bitfinex","SOLUSD",1758796873177,82.22799053,203.72,203.71,38.56]
["bitfinex","SOLUSD",1758796873386,82.89799053,203.72,203.71,38.54]
["bitfinex","SOLUSD",1758796873892,82.89799053,203.72,203.67,5.10966227]
["bitfinex","SOLUSD",1758796874184,2.02799053,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796874362,2.02799053,203.68,203.67,38.76]
["bitfinex","SOLUSD",1758796874759,33.60765274,203.68,203.67,38.76]
["bitfinex","SOLUSD",1758796875165,33.60765274,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796877688,36.91098282,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796878684,50.50657683,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796878989,34.88299229,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796879192,36.91098282,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796880490,50.50657683,203.68,203.67,0.2]
["bitfinex","SOLUSD",1758796881590,50.50657683,203.68,203.64,0.2]
["bitfinex","SOLUSD",1758796881591,93.59559401,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758796881772,4.05598106,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758796881978,28.02799053,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758796883881,28.02799053,203.65,203.64,0.89]
["bitfinex","SOLUSD",1758796884900,38.58,203.71,203.64,0.89]
["bitfinex","SOLUSD",1758796884901,85.10847588,203.73,203.64,5.80062659]
["bitfinex","SOLUSD",1758796885073,2.02799053,203.67,203.65,0.69]
["bitfinex","SOLUSD",1758796886187,2.02799053,203.68,203.66,4.91014435]
["bitfinex","SOLUSD",1758796886396,2.02799053,203.69,203.67,0.71]
["bitfinex","SOLUSD",1758796886702,2.02799053,203.69,203.68,0.71]
["bitfinex","SOLUSD",1758796888200,2.02799053,203.69,203.68,5.61966221]
["bitfinex","SOLUSD",1758796889589,2.02799053,203.69,203.68,0.71]
["bitfinex","SOLUSD",1758796890090,2.02799053,203.69,203.66,44.18012124]
["bitfinex","SOLUSD",1758796890394,2.02799053,203.67,203.65,4.91037854]
["bitfinex","SOLUSD",1758796890597,2.02799053,203.66,203.65,4.91037854]
["bitfinex","SOLUSD",1758796890801,2.02799053,203.66,203.65,5.62037854]
["bitfinex","SOLUSD",1758796893506,2.02799053,203.66,203.64,0.2]
["bitfinex","SOLUSD",1758796893806,80.2,203.67,203.65,0.71]
["bitfinex","SOLUSD",1758796894104,80.2,203.67,203.64,5.11062659]
["bitfinex","SOLUSD",1758796894105,82.22799053,203.67,203.66,0.71]
["bitfinex","SOLUSD",1758796895209,2.02799053,203.69,203.66,39.23]
["bitfinex","SOLUSD",1758796895407,2.02799053,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1758796895601,2.02799053,203.69,203.64,13.18656648]
["bitfinex","SOLUSD",1758796895789,2.02799053,203.65,203.64,17.38719307]
["bitfinex","SOLUSD",1758796896113,2.02799053,203.65,203.64,55.92719307]
["bitfinex","SOLUSD",1758796896293,2.02799053,203.65,203.64,44.36062659]
["bitfinex","SOLUSD",1758796897410,26.66,203.7,203.64,5.82062659]
["bitfinex","SOLUSD",1758796897611,2.02799053,203.66,203.65,0.71]
["bitfinex","SOLUSD",1758796899410,2.02799053,203.66,203.65,5.62038546]
["bitfinex","SOLUSD",1758796900199,2.02799053,203.68,203.65,17.89634912]
["bitfinex","SOLUSD",1758796900393,2.02799053,203.68,203.66,0.71]
["bitfinex","SOLUSD",1758796900596,2.02799053,203.68,203.67,0.71]
["bitfinex","SOLUSD",1758796900800,2.02799053,203.68,203.65,4.91038546]
["bitfinex","SOLUSD",1758796901000,2.02799053,203.66,203.65,5.62038546]
["bitfinex","SOLUSD",1758796903698,80.2,203.69,203.65,5.62038546]
["bitfinex","SOLUSD",1758796903923,2.02799053,203.68,203.66,0.71]
["bitfinex","SOLUSD",1758796904096,2.02799053,203.68,203.67,39.19]
["bitfinex","SOLUSD",1758796904639,2.02799053,203.68,203.65,17.18634912]
["bitfinex","SOLUSD",1758796904922,80.2,203.69,203.67,38.48]
["bitfinex","SOLUSD",1758796905607,80.2,203.69,203.66,4.91014435]
["bitfinex","SOLUSD",1758796905801,80.2,203.69,203.67,38.48]
["bitfinex","SOLUSD",1758796906122,2.02799053,203.68,203.67,38.48]
["bitfinex","SOLUSD",1758796906727,2.02799053,203.68,203.67,39.19]
["bitfinex","SOLUSD",1758796906947,2.02799053,203.68,203.67,44.09990327]
["bitfinex","SOLUSD",1758796907217,2.02799053,203.68,203.67,4.90990327]
["bitfinex","SOLUSD",1758796907391,2.02799053,203.68,203.67,38.5]
["bitfinex","SOLUSD",1758796908721,82.22799053,203.68,203.67,38.5]
["bitfinex","SOLUSD",1758796911508,82.22799053,203.68,203.67,43.40990327]
["bitfinex","SOLUSD",1758796912709,81.49894419,203.68,203.67,43.40990327]
["bitfinex","SOLUSD",1758796912909,81.49894419,203.68,203.64,5.82058843]
["bitfinex","SOLUSD",1758796913245,1.29894419,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758796913422,1.29894419,203.65,203.64,38.64]
["bitfinex","SOLUSD",1758796913917,1.29894419,203.65,203.64,43.55062659]
["bitfinex","SOLUSD",1758796914115,1.29894419,203.67,203.64,44.26062659]
["bitfinex","SOLUSD",1758796914322,81.49894419,203.68,203.65,0.71]
["bitfinex","SOLUSD",1758796914830,1.29894419,203.67,203.66,4.91014435]
["bitfinex","SOLUSD",1758796915030,1.29894419,203.67,203.66,43.35014435]
["bitfinex","SOLUSD",1758796915233,1.29894419,203.67,203.66,38.44]
["bitfinex","SOLUSD",1758796915919,1.95894419,203.67,203.66,38.42]
["bitfinex","SOLUSD",1758796916406,1.29894419,203.67,203.66,38.42]
["bitfinex","SOLUSD",1758796916728,1.29894419,203.67,203.66,39.1]
["bitfinex","SOLUSD",1758796916909,1.29894419,203.67,203.66,38.42]
["bitfinex","SOLUSD",1758796917330,1.29894419,203.67,203.66,43.33014435]
["bitfinex","SOLUSD",1758796917737,80.2,203.68,203.66,44.01014435]
["bitfinex","SOLUSD",1758796917946,80.2,203.68,203.67,0.68]
["bitfinex","SOLUSD",1758796918827,80.2,203.68,203.67,5.58990327]
["bitfinex","SOLUSD",1758796920045,1.29894419,203.72,203.67,17.86466145]
["bitfinex","SOLUSD",1758796920346,1.29894419,203.72,203.68,39.1]
["bitfinex","SOLUSD",1758796920506,4.61006846,203.72,203.69,0.68]
["bitfinex","SOLUSD",1758796920711,1.29894419,203.72,203.7,39.1]
["bitfinex","SOLUSD",1758796920912,80.2,203.74,203.71,5.58893917]
["bitfinex","SOLUSD",1758796921230,1.29894419,203.74,203.72,38.42]
["bitfinex","SOLUSD",1758796921425,1.29894419,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796921965,3.31019022,203.75,203.72,39.12]
["bitfinex","SOLUSD",1758796922126,1.29894419,203.73,203.72,39.12]
["bitfinex","SOLUSD",1758796922522,1.29894419,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796923746,4.60842367,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796923956,1.29894419,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796924161,4.60842367,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796924324,1.29894419,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796924527,4.60842367,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796924754,1.29894419,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796924928,4.60842367,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796925132,1.29894419,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796925333,4.60842367,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796925536,1.29894419,203.73,203.72,38.42]
["bitfinex","SOLUSD",1758796926359,4.60878901,203.74,203.72,44.02869821]
["bitfinex","SOLUSD",1758796926671,1.29894419,203.74,203.73,0.7]
["bitfinex","SOLUSD",1758796927030,1.29894419,203.74,203.72,43.32869821]
["bitfinex","SOLUSD",1758796927228,1.29894419,203.73,203.72,39.12]
["bitfinex","SOLUSD",1758796927948,1.29894419,203.73,203.72,44.02869821]
["bitfinex","SOLUSD",1758796928540,26.0,203.76,203.72,44.02869821]
["bitfinex","SOLUSD",1758796928541,3.31026337,203.75,203.72,44.02869821]
["bitfinex","SOLUSD",1758796928756,1.29894419,203.75,203.73,0.7]
["bitfinex","SOLUSD",1758796928956,1.29894419,203.76,203.74,39.12]
["bitfinex","SOLUSD",1758796929143,1.29894419,203.75,203.74,39.12]
["bitfinex","SOLUSD",1758796930855,1.96894419,203.75,203.7,4.90896396]
["bitfinex","SOLUSD",1758796931063,3.97968252,203.75,203.71,38.42]
["bitfinex","SOLUSD",1758796931234,1.29894419,203.72,203.71,38.42]
["bitfinex","SOLUSD",1758796931432,1.29894419,203.72,203.71,39.12]
["bitfinex","SOLUSD",1758796932460,1.29894419,203.72,203.71,44.02893917]
["bitfinex","SOLUSD",1758796934339,1.29894419,203.72,203.71,43.32893917]
["bitfinex","SOLUSD",1758796936046,1.29894419,203.72,203.71,38.42]
["bitfinex","SOLUSD",1758796937267,1.29894419,203.72,203.71,43.32893917]
["bitfinex","SOLUSD",1758796937655,1.29894419,203.72,203.71,44.02893917]
["bitfinex","SOLUSD",1758796939647,1.29894419,203.72,203.71,38.42]
["bitfinex","SOLUSD",1758796940867,27.29894419,203.72,203.71,38.42]
["bitfinex","SOLUSD",1758796941948,27.96894419,203.72,203.71,38.42]
["bitfinex","SOLUSD",1758796942764,32.8776424,203.72,203.71,38.42]
["bitfinex","SOLUSD",1758796942966,27.96894419,203.72,203.71,38.42]
["bitfinex","SOLUSD",1758796943266,27.29894419,203.72,203.71,38.42]
["bitfinex","SOLUSD",1758796945573,1.29894419,203.72,203.71,38.42]
["bitfinex","SOLUSD",1758796947168,1.29894419,203.76,203.71,39.09]
["bitfinex","SOLUSD",1758796947378,1.29894419,203.76,203.72,0.67]
["bitfinex","SOLUSD",1758796947560,1.29894419,203.76,203.73,43.32845727]
["bitfinex","SOLUSD",1758796947752,1.29894419,203.76,203.74,0.67]
["bitfinex","SOLUSD",1758796947948,1.29894419,203.76,203.75,38.42]
["bitfinex","SOLUSD",1758796949269,1.29894419,203.76,203.75,39.09]
["bitfinex","SOLUSD",1758796949469,1.29894419,203.76,203.75,43.99797546]
["bitfinex","SOLUSD",1758796950277,1.29894419,203.76,203.75,43.32797546]
["bitfinex","SOLUSD",1758796951354,1.29894419,203.76,203.75,43.99797546]
["bitfinex","SOLUSD",1758796952577,3.30735734,203.77,203.75,43.99797546]
["bitfinex","SOLUSD",1758796952757,1.29894419,203.78,203.76,0.67]
["bitfinex","SOLUSD",1758796952951,3.30707526,203.79,203.77,38.4]
["bitfinex","SOLUSD",1758796953153,3.30707526,203.78,203.77,38.4]
["bitfinex","SOLUSD",1758796953358,3.30707526,203.79,203.77,39.07]
["bitfinex","SOLUSD",1758796953665,3.30707526,203.78,203.77,39.07]
["bitfinex","SOLUSD",1758796953870,3.30707526,203.81,203.77,39.07]
["bitfinex","SOLUSD",1758796954169,3.30707526,203.8,203.78,0.67]
["bitfinex","SOLUSD",1758796954373,26.0,203.8,203.79,39.07]
["bitfinex","SOLUSD",1758796954675,29.3065587,203.8,203.79,39.07]
["bitfinex","SOLUSD",1758796955067,29.3065587,203.8,203.79,43.97701212]
["bitfinex","SOLUSD",1758796955255,30.60550289,203.8,203.79,43.97701212]
["bitfinex","SOLUSD",1758796955781,30.60550289,203.8,203.79,38.4]
["bitfinex","SOLUSD",1758796958089,30.60550289,203.8,203.79,43.30701212]
["bitfinex","SOLUSD",1758796958263,30.60550289,203.8,203.79,38.4]
["bitfinex","SOLUSD",1758796961086,30.60550289,203.8,203.79,43.30701212]
["bitfinex","SOLUSD",1758796961286,30.60550289,203.8,203.79,38.4]
["bitfinex","SOLUSD",1758796961789,30.60550289,203.8,203.79,43.30701212]
["bitfinex","SOLUSD",1758796962475,30.60550289,203.8,203.79,43.97701212]
["bitfinex","SOLUSD",1758796962675,27.29894419,203.83,203.79,43.97701212]
["bitfinex","SOLUSD",1758796962980,3.30735223,203.82,203.81,4.90653059]
["bitfinex","SOLUSD",1758796963166,3.30735223,203.85,203.81,55.57285707]
["bitfinex","SOLUSD",1758796963484,3.30735223,203.84,203.82,0.67]
["bitfinex","SOLUSD",1758796963679,3.30735223,203.83,203.81,17.17285707]
["bitfinex","SOLUSD",1758796963882,3.30735223,203.84,203.82,38.4]
["bitfinex","SOLUSD",1758796964061,3.30735223,203.83,203.82,38.4]
["bitfinex","SOLUSD",1758796964263,3.30735223,203.84,203.82,39.07]
["bitfinex","SOLUSD",1758796964480,4.60629642,203.84,203.83,0.67]
["bitfinex","SOLUSD",1758796965465,4.60629642,203.84,203.83,5.57604915]
["bitfinex","SOLUSD",1758796965666,1.29894419,203.84,203.83,5.57604915]
["bitfinex","SOLUSD",1758796967090,26.0,203.85,203.83,5.57604915]
["bitfinex","SOLUSD",1758796967391,1.29894419,203.84,203.83,5.57604915]
["bitfinex","SOLUSD",1758796967583,1.29894419,203.84,203.83,43.95604915]
["bitfinex","SOLUSD",1758796972697,1.29894419,203.84,203.83,39.05]
["bitfinex","SOLUSD",1758796973783,1.29894419,203.84,203.83,43.95604915]
["bitfinex","SOLUSD",1758796974373,27.29894419,203.85,203.83,43.95604915]
["bitfinex","SOLUSD",1758796974590,28.02595541,203.85,203.84,0.67]
["bitfinex","SOLUSD",1758796975094,82.22595541,203.87,203.84,0.67]
["bitfinex","SOLUSD",1758796975394,80.2,203.87,203.85,38.38]
["bitfinex","SOLUSD",1758796975593,80.2,203.87,203.86,39.05]
["bitfinex","SOLUSD",1758796975896,82.94595541,203.87,203.86,38.38]
["bitfinex","SOLUSD",1758796976678,82.22595541,203.87,203.86,38.38]
["bitfinex","SOLUSD",1758796980391,82.22595541,203.87,203.86,38.36]
["bitfinex","SOLUSD",1758796980392,87.85104198,203.87,203.86,38.36]
["bitfinex","SOLUSD",1758796980592,82.94595541,203.87,203.86,38.36]
["bitfinex","SOLUSD",1758796980800,87.85104198,203.87,203.86,38.36]
["bitfinex","SOLUSD",1758796981390,87.85104198,203.87,203.78,14.75760632]
["bitfinex","SOLUSD",1758796981391,26.0,203.83,203.7,24.54518929]
["bitfinex","SOLUSD",1758796981702,26.65,203.83,203.77,0.72]
["bitfinex","SOLUSD",1758796982017,26.65,203.83,203.78,38.36]
["bitfinex","SOLUSD",1758796982204,26.0,203.83,203.79,0.72]
["bitfinex","SOLUSD",1758796982384,106.2,203.86,203.8,38.36]
["bitfinex","SOLUSD",1758796982585,106.2,203.86,203.81,0.72]
["bitfinex","SOLUSD",1758796982897,106.85,203.86,203.82,0.72]
["bitfinex","SOLUSD",1758796983083,26.0,203.84,203.83,38.36]
["bitfinex","SOLUSD",1758796983484,26.65,203.84,203.83,38.36]
["bitfinex","SOLUSD",1758796983705,26.65,203.84,203.78,0.72]
["bitfinex","SOLUSD",1758796983906,2.02595541,203.79,203.76,5.62773458]
["bitfinex","SOLUSD",1758796984078,2.02595541,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1758796984281,2.02595541,203.76,203.74,39.08]
["bitfinex","SOLUSD",1758796984587,3.29733668,203.83,203.75,0.72]
["bitfinex","SOLUSD",1758796984798,2.02595541,203.76,203.75,0.72]
["bitfinex","SOLUSD",1758796985189,2.02595541,203.76,203.75,5.62797546]
["bitfinex","SOLUSD",1758796985396,2.02595541,203.8,203.75,17.89791411]
["bitfinex","SOLUSD",1758796985699,2.02595541,203.8,203.76,0.72]
["bitfinex","SOLUSD",1758796985898,2.02595541,203.8,203.77,38.36]
["bitfinex","SOLUSD",1758796986094,3.94733668,203.83,203.78,0.72]
["bitfinex","SOLUSD",1758796986293,2.02595541,203.79,203.77,38.36]
["bitfinex","SOLUSD",1758796986494,2.02595541,203.78,203.77,39.08]
["bitfinex","SOLUSD",1758796986894,2.02595541,203.78,203.77,0.72]
["bitfinex","SOLUSD",1758796987096,2.02595541,203.78,203.77,43.98749374]
["bitfinex","SOLUSD",1758796987684,2.02595541,203.78,203.77,38.36]
["bitfinex","SOLUSD",1758796987885,2.02595541,203.78,203.77,43.98749374]
["bitfinex","SOLUSD",1758796988302,2.02595541,203.81,203.77,56.25622809]
["bitfinex","SOLUSD",1758796988609,2.02595541,203.81,203.78,0.72]
["bitfinex","SOLUSD",1758796989201,2.02595541,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1758796989518,2.02595541,203.81,203.79,5.62701212]
["bitfinex","SOLUSD",1758796989703,2.02595541,203.81,203.8,39.08]
["bitfinex","SOLUSD",1758796990085,82.22595541,203.85,203.8,39.08]
["bitfinex","SOLUSD",1758796990312,5.32329209,203.87,203.81,0.72]
["bitfinex","SOLUSD",1758796990497,2.02595541,203.82,203.81,0.72]
["bitfinex","SOLUSD",1758796990702,2.02595541,203.82,203.81,38.36]
["bitfinex","SOLUSD",1758796990894,2.67595541,203.82,203.81,38.36]
["bitfinex","SOLUSD",1758796991597,28.67595541,203.82,203.81,38.36]
["bitfinex","SOLUSD",1758796991815,36.88564688,203.82,203.81,38.36]
["bitfinex","SOLUSD",1758796992104,36.88564688,203.82,203.8,38.36]
["bitfinex","SOLUSD",1758796992310,2.67595541,203.81,203.8,38.36]
["bitfinex","SOLUSD",1758796993312,5.98041213,203.81,203.8,38.36]
["bitfinex","SOLUSD",1758796993505,10.88694272,203.81,203.8,38.36]
["bitfinex","SOLUSD",1758796994300,5.98041213,203.81,203.8,38.36]
["bitfinex","SOLUSD",1758796994507,5.98041213,203.81,203.78,38.36]
["bitfinex","SOLUSD",1758796994707,2.02595541,203.79,203.78,38.36]
["bitfinex","SOLUSD",1758796995698,2.67595541,203.79,203.78,38.36]
["bitfinex","SOLUSD",1758796995904,7.58296753,203.79,203.78,38.36]
["bitfinex","SOLUSD",1758796996304,7.58296753,203.79,203.76,38.36]
["bitfinex","SOLUSD",1758796996615,2.02595541,203.77,203.76,38.36]
["bitfinex","SOLUSD",1758796996819,2.02595541,203.77,203.73,4.90841905]
["bitfinex","SOLUSD",1758796996996,2.02595541,203.74,203.73,4.90841905]
["bitfinex","SOLUSD",1758796997195,2.02595541,203.74,203.73,43.98841905]
["bitfinex","SOLUSD",1758796997519,2.02595541,203.74,203.73,39.08]
["bitfinex","SOLUSD",1758796999613,80.85,203.78,203.73,43.98845727]
["bitfinex","SOLUSD",1758796999814,2.02595541,203.75,203.73,43.26845727]
["bitfinex","SOLUSD",1758797000006,2.02595541,203.75,203.74,0.72]
["bitfinex","SOLUSD",1758797001109,2.67595541,203.75,203.71,4.90871375]
["bitfinex","SOLUSD",1758797001313,0.65,203.75,203.72,38.36]
["bitfinex","SOLUSD",1758797001619,2.02595541,203.73,203.72,38.36]
["bitfinex","SOLUSD",1758797004111,2.02595541,203.73,203.72,43.98869821]
["bitfinex","SOLUSD",1758797005928,0.65,203.76,203.72,43.98869821]
["bitfinex","SOLUSD",1758797006122,82.22595541,203.77,203.73,0.72]
["bitfinex","SOLUSD",1758797006318,82.22595541,203.77,203.74,38.36]
["bitfinex","SOLUSD",1758797006617,26.0,203.74,203.72,0.72]
["bitfinex","SOLUSD",1758797006823,26.0,203.74,203.73,38.36]
["bitfinex","SOLUSD",1758797007325,26.0,203.74,203.73,43.98845727]
["bitfinex","SOLUSD",1758797008023,80.2,203.77,203.73,56.25960044]
["bitfinex","SOLUSD",1758797008323,80.2,203.77,203.74,0.72]
["bitfinex","SOLUSD",1758797008509,80.2,203.77,203.75,38.36]
["bitfinex","SOLUSD",1758797008703,80.2,203.77,203.75,39.08]
["bitfinex","SOLUSD",1758797009321,82.22595541,203.77,203.75,39.08]
["bitfinex","SOLUSD",1758797009527,82.22595541,203.77,203.76,5.62773458]
["bitfinex","SOLUSD",1758797009725,8.88235396,203.77,203.69,0.72]
["bitfinex","SOLUSD",1758797009928,2.02595541,203.72,203.7,32.04]
["bitfinex","SOLUSD",1758797010117,2.02595541,203.71,203.7,32.04]
["bitfinex","SOLUSD",1758797010930,2.02595541,203.71,203.7,36.94918016]
["bitfinex","SOLUSD",1758797011125,2.02595541,203.71,203.68,4.90962933]
["bitfinex","SOLUSD",1758797011328,4.9086693,203.73,203.69,38.36]
["bitfinex","SOLUSD",1758797011329,2.02595541,203.7,203.69,38.36]
["bitfinex","SOLUSD",1758797011829,2.02595541,203.7,203.69,39.08]
["bitfinex","SOLUSD",1758797012919,2.02595541,203.7,203.69,43.98942117]
["bitfinex","SOLUSD",1758797013121,2.02595541,203.7,203.69,43.26942117]
["bitfinex","SOLUSD",1758797013622,0.67,203.76,203.69,56.26297411]
["bitfinex","SOLUSD",1758797013814,2.02595541,203.72,203.7,0.72]
["bitfinex","SOLUSD",1758797014141,2.02595541,203.72,203.71,38.36]
["bitfinex","SOLUSD",1758797014308,2.02595541,203.72,203.71,39.08]
["bitfinex","SOLUSD",1758797015046,106.2,203.77,203.72,4.90869821]
["bitfinex","SOLUSD",1758797015330,2.02595541,203.75,203.73,39.08]
["bitfinex","SOLUSD",1758797016137,2.02595541,203.74,203.73,39.08]
["bitfinex","SOLUSD",1758797016334,2.02595541,203.74,203.71,4.90890061]
["bitfinex","SOLUSD",1758797016630,2.02595541,203.72,203.71,4.90890061]
["bitfinex","SOLUSD",1758797016813,2.02595541,203.72,203.67,0.72]
["bitfinex","SOLUSD",1758797016814,2.69595541,203.72,203.67,0.72]
["bitfinex","SOLUSD",1758797017013,2.02595541,203.68,203.65,17.1862416]
["bitfinex","SOLUSD",1758797017421,2.02595541,203.68,203.66,38.36]
["bitfinex","SOLUSD",1758797017626,26.67,203.73,203.66,38.36]
["bitfinex","SOLUSD",1758797017627,2.02595541,203.69,203.67,0.72]
["bitfinex","SOLUSD",1758797017834,2.02595541,203.69,203.68,0.72]
["bitfinex","SOLUSD",1758797018033,2.02595541,203.69,203.68,38.36]
["bitfinex","SOLUSD",1758797019759,2.02595541,203.69,203.68,43.26966221]
["bitfinex","SOLUSD",1758797020328,26.67,203.72,203.68,43.26966221]
["bitfinex","SOLUSD",1758797020528,2.02595541,203.7,203.69,0.72]
["bitfinex","SOLUSD",1758797021022,2.02595541,203.7,203.68,43.26966221]
["bitfinex","SOLUSD",1758797021231,2.02595541,203.69,203.68,43.98966221]
["bitfinex","SOLUSD",1758797021927,2.02595541,203.69,203.64,0.92]
["bitfinex","SOLUSD",1758797022128,2.02595541,203.66,203.65,39.08]
["bitfinex","SOLUSD",1758797022831,2.02595541,203.66,203.65,43.99038546]
["bitfinex","SOLUSD",1758797023219,2.02595541,203.67,203.65,43.99038546]
["bitfinex","SOLUSD",1758797023440,2.02595541,203.66,203.64,0.2]
["bitfinex","SOLUSD",1758797023644,0.67,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758797023645,2.02595541,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758797023946,2.02595541,203.65,203.64,38.56]
["bitfinex","SOLUSD",1758797024134,2.69595541,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758797024443,106.2,203.7,203.64,39.28]
["bitfinex","SOLUSD",1758797024620,106.2,203.7,203.65,0.72]
["bitfinex","SOLUSD",1758797024825,2.02595541,203.68,203.66,0.72]
["bitfinex","SOLUSD",1758797025028,2.02595541,203.68,203.67,38.36]
["bitfinex","SOLUSD",1758797027342,2.69595541,203.68,203.67,38.36]
["bitfinex","SOLUSD",1758797028244,7.60561762,203.68,203.67,38.36]
["bitfinex","SOLUSD",1758797030020,26.0,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758797030225,28.02595541,203.65,203.64,38.56]
["bitfinex","SOLUSD",1758797030531,28.69595541,203.65,203.64,38.56]
["bitfinex","SOLUSD",1758797032257,35.63229628,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758797032426,33.60634087,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758797033548,2.69595541,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758797033843,2.02595541,203.65,203.64,44.19062659]
["bitfinex","SOLUSD",1758797034565,1.29915801,203.65,203.64,44.19062659]
["bitfinex","SOLUSD",1758797035546,1.29915801,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758797035747,1.96915801,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758797035933,1.29915801,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758797036351,27.29915801,203.65,203.64,0.2]
["bitfinex","SOLUSD",1758797038846,1.29915801,203.65,203.64,0.89]
["bitfinex","SOLUSD",1758797039052,1.29915801,203.65,203.64,5.80062659]
["bitfinex","SOLUSD",1758797039750,27.29915801,203.68,203.64,5.80062659]
["bitfinex","SOLUSD",1758797039933,27.29915801,203.68,203.65,0.69]
["bitfinex","SOLUSD",1758797040131,26.0,203.67,203.66,38.36]
["bitfinex","SOLUSD",1758797040452,27.29915801,203.67,203.66,38.36]
["bitfinex","SOLUSD",1758797040643,27.29915801,203.67,203.66,39.05]
["bitfinex","SOLUSD",1758797040850,1.29915801,203.67,203.66,39.05]
["bitfinex","SOLUSD",1758797041545,27.95915801,203.67,203.64,0.2]
["bitfinex","SOLUSD",1758797041849,26.66,203.67,203.65,38.36]
["bitfinex","SOLUSD",1758797042546,26.0,203.67,203.65,38.36]
["bitfinex","SOLUSD",1758797042743,26.0,203.67,203.65,39.06]
["bitfinex","SOLUSD",1758797042940,1.29915801,203.66,203.65,39.06]
["bitfinex","SOLUSD",1758797043138,1.29915801,203.66,203.65,38.36]
["bitfinex","SOLUSD",1758797044043,1.29915801,203.66,203.65,43.97038546]
["bitfinex","SOLUSD",1758797045256,1.29915801,203.66,203.65,38.36]
["bitfinex","SOLUSD",1758797045640,1.99915801,203.66,203.65,38.36]
["bitfinex","SOLUSD",1758797046156,6.90930236,203.66,203.64,0.2]
["bitfinex","SOLUSD",1758797046346,26.0,203.62,203.6,14.28]
["bitfinex","SOLUSD",1758797046654,27.29915801,203.61,203.6,38.36]
["bitfinex","SOLUSD",1758797048541,26.0,203.58,203.51,0.2]
["bitfinex","SOLUSD",1758797048741,26.0,203.58,203.52,38.36]
["bitfinex","SOLUSD",1758797048940,1.29915801,203.53,203.52,38.36]
["bitfinex","SOLUSD",1758797049540,27.29915801,203.53,203.52,38.36]
["bitfinex","SOLUSD",1758797050542,1.29915801,203.53,203.52,38.36]
["bitfinex","SOLUSD",1758797051170,1.29915801,203.53,203.51,0.2]
["bitfinex","SOLUSD",1758797051171,5.61341789,203.53,203.51,0.2]
["bitfinex","SOLUSD",1758797051474,27.29915801,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797052085,32.21268002,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797052255,1.29915801,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797052645,6.21268002,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797053169,14.78524433,203.55,203.51,0.9]
["bitfinex","SOLUSD",1758797053344,27.29915801,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758797054365,1.29915801,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758797054669,14.82545723,203.57,203.51,5.81376345]
["bitfinex","SOLUSD",1758797054889,4.91217473,203.58,203.51,38.6]
["bitfinex","SOLUSD",1758797055180,1.29915801,203.52,203.51,38.6]
["bitfinex","SOLUSD",1758797055378,1.99915801,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797055673,12.10931206,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797055848,11.16529865,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797056050,16.07882066,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797056470,19.73186368,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797056847,30.95220103,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797057049,4.95220103,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797057370,35.86572304,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797058765,30.95220103,203.52,203.51,0.2]
["bitfinex","SOLUSD",1758797058971,30.95220103,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758797060052,4.95220103,203.52,203.51,0.9]
["bitfinex","SOLUSD",1758797062467,26.0,203.54,203.52,0.04779897]
["bitfinex","SOLUSD",1758797062676,1.29915801,203.53,203.52,0.04779897]
["bitfinex","SOLUSD",1758797063872,26.0,203.54,203.52,0.04779897]
["bitfinex","SOLUSD",1758797064064,1.29915801,203.53,203.52,0.04779897]
["bitfinex","SOLUSD",1758797065169,26.0,203.44,203.43,0.2]
["bitfinex","SOLUSD",1758797065469,45.30527059,203.44,203.33,0.7]
["bitfinex","SOLUSD",1758797065658,1.29915801,203.34,203.33,0.7]
["bitfinex","SOLUSD",1758797067569,1.29915801,203.34,203.33,5.61811341]
["bitfinex","SOLUSD",1758797068366,1.29915801,203.34,203.33,44.31811341]
["bitfinex","SOLUSD",1758797068567,3.39452338,203.34,203.33,44.31811341]
["bitfinex","SOLUSD",1758797069671,3.39452338,203.34,203.33,39.4]
["bitfinex","SOLUSD",1758797070072,34.94171315,203.4,203.33,44.31811341]
["bitfinex","SOLUSD",1758797070279,3.39452338,203.34,203.33,43.61811341]
["bitfinex","SOLUSD",1758797070679,3.39452338,203.34,203.33,55.91339693]
["bitfinex","SOLUSD",1758797070873,3.39452338,203.34,203.33,56.60339693]
["bitfinex","SOLUSD",1758797071073,3.39452338,203.34,203.33,44.30811341]
["bitfinex","SOLUSD",1758797071472,26.0,203.38,203.33,44.30811341]
["bitfinex","SOLUSD",1758797071671,26.0,203.38,203.34,0.69]
["bitfinex","SOLUSD",1758797072098,3.39452338,203.35,203.34,0.69]
["bitfinex","SOLUSD",1758797073788,3.39452338,203.35,203.31,0.2]
["bitfinex","SOLUSD",1758797073789,4.02452338,203.35,203.31,38.88]
["bitfinex","SOLUSD",1758797073994,26.0,203.32,203.31,38.88]
["bitfinex","SOLUSD",1758797074169,29.39452338,203.32,203.31,38.88]
["bitfinex","SOLUSD",1758797074491,33.02703438,203.32,203.31,39.57]
["bitfinex","SOLUSD",1758797074667,7.02703438,203.32,203.31,38.88]
["bitfinex","SOLUSD",1758797076972,7.02703438,203.32,203.31,44.48859721]
["bitfinex","SOLUSD",1758797077172,7.02703438,203.32,203.31,39.57]
["bitfinex","SOLUSD",1758797077789,7.02703438,203.32,203.31,44.48859721]
["bitfinex","SOLUSD",1758797077994,3.632511,203.32,203.31,44.48859721]
["bitfinex","SOLUSD",1758797078171,7.02703438,203.32,203.31,44.48859721]
["bitfinex","SOLUSD",1758797079782,7.02703438,203.32,203.31,39.57]
["bitfinex","SOLUSD",1758797080092,7.02703438,203.32,203.31,44.48859721]
["bitfinex","SOLUSD",1758797080289,12.57538968,203.32,203.3,0.2]
["bitfinex","SOLUSD",1758797080468,7.02703438,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797080973,7.65703438,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797082195,12.57563159,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797082790,7.02703438,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797082994,29.632511,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797083172,33.02703438,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797084995,33.02703438,203.31,203.3,0.89]
["bitfinex","SOLUSD",1758797085200,7.02703438,203.31,203.3,5.80883915]
["bitfinex","SOLUSD",1758797085579,3.632511,203.31,203.3,5.80883915]
["bitfinex","SOLUSD",1758797085898,7.02703438,203.31,203.3,0.89]
["bitfinex","SOLUSD",1758797086394,3.39452338,203.31,203.3,0.89]
["bitfinex","SOLUSD",1758797087796,26.0,203.33,203.3,0.89]
["bitfinex","SOLUSD",1758797087992,3.39452338,203.31,203.3,0.89]
["bitfinex","SOLUSD",1758797088494,3.39452338,203.31,203.3,5.80883915]
["bitfinex","SOLUSD",1758797088694,1.3036286,203.31,203.3,5.80883915]
["bitfinex","SOLUSD",1758797089076,1.3036286,203.32,203.3,5.80883915]
["bitfinex","SOLUSD",1758797089297,1.3036286,203.32,203.31,0.69]
["bitfinex","SOLUSD",1758797090696,27.3036286,203.32,203.31,0.69]
["bitfinex","SOLUSD",1758797091189,26.0,203.32,203.31,5.60859721]
["bitfinex","SOLUSD",1758797091383,27.3036286,203.32,203.31,0.69]
["bitfinex","SOLUSD",1758797091581,1.3036286,203.32,203.31,0.69]
["bitfinex","SOLUSD",1758797092384,1.3036286,203.32,203.31,5.60859721]
["bitfinex","SOLUSD",1758797092597,1.3036286,203.32,203.31,0.69]
["bitfinex","SOLUSD",1758797092991,1.3036286,203.32,203.31,5.60859721]
["bitfinex","SOLUSD",1758797094493,4.7432888,203.43,203.31,5.60859721]
["bitfinex","SOLUSD",1758797094694,3.64735216,203.42,203.32,39.43]
["bitfinex","SOLUSD",1758797094904,8.82656253,203.46,203.32,39.43]
["bitfinex","SOLUSD",1758797094905,4.95098076,203.41,203.33,0.69]
["bitfinex","SOLUSD",1758797095205,1.3036286,203.41,203.34,17.2125504]
["bitfinex","SOLUSD",1758797095380,1.3036286,203.41,203.35,0.69]
["bitfinex","SOLUSD",1758797095996,1.3036286,203.42,203.35,0.69]
["bitfinex","SOLUSD",1758797096191,27.3036286,203.43,203.35,0.69]
["bitfinex","SOLUSD",1758797096376,1.3036286,203.44,203.36,13.59559401]
["bitfinex","SOLUSD",1758797096588,4.90548724,203.44,203.37,0.67]
["bitfinex","SOLUSD",1758797096977,4.90548724,203.43,203.37,0.67]
["bitfinex","SOLUSD",1758797097178,4.90548724,203.43,203.38,4.91690431]
["bitfinex","SOLUSD",1758797097391,4.90548724,203.42,203.39,39.53]
["bitfinex","SOLUSD",1758797097711,4.90548724,203.42,203.4,0.67]
["bitfinex","SOLUSD",1758797097889,30.91522758,203.45,203.39,38.86]
["bitfinex","SOLUSD",1758797098086,4.90548724,203.41,203.39,39.53]
["bitfinex","SOLUSD",1758797098434,4.90548724,203.41,203.4,0.67]
["bitfinex","SOLUSD",1758797099328,4.90548724,203.41,203.4,5.58642084]
["bitfinex","SOLUSD",1758797099824,30.91475997,203.47,203.4,5.58642084]
["bitfinex","SOLUSD",1758797100031,4.90548724,203.43,203.4,5.58642084]
["bitfinex","SOLUSD",1758797100209,4.90548724,203.42,203.39,38.86]
["bitfinex","SOLUSD",1758797100410,3.28491555,203.45,203.33,39.59559401]
["bitfinex","SOLUSD",1758797100642,4.90548724,203.35,203.34,0.67]
["bitfinex","SOLUSD",1758797100809,4.90548724,203.36,203.34,39.51]
["bitfinex","SOLUSD",1758797101010,80.2,203.43,203.35,0.67]
["bitfinex","SOLUSD",1758797101242,4.90548724,203.39,203.35,0.67]
["bitfinex","SOLUSD",1758797101540,4.90548724,203.38,203.36,4.91738788]
["bitfinex","SOLUSD",1758797101738,4.90548724,203.38,203.36,5.58738788]
["bitfinex","SOLUSD",1758797101939,4.90548724,203.4,203.37,0.67]
["bitfinex","SOLUSD",1758797102234,146.58682361,203.47,203.37,0.67]
["bitfinex","SOLUSD",1758797102235,4.90548724,203.44,203.37,0.67]
["bitfinex","SOLUSD",1758797102737,4.90548724,203.43,203.37,0.67]
["bitfinex","SOLUSD",1758797103324,4.90548724,203.41,203.37,0.67]
["bitfinex","SOLUSD",1758797103633,30.91548899,203.44,203.38,39.53]
["bitfinex","SOLUSD",1758797103824,26.0,203.43,203.38,39.53]
["bitfinex","SOLUSD",1758797104514,0.63,203.42,203.38,38.86]
["bitfinex","SOLUSD",1758797104720,4.90548724,203.39,203.38,38.86]
["bitfinex","SOLUSD",1758797105835,4.90548724,203.39,203.38,43.77690431]
["bitfinex","SOLUSD",1758797106026,0.63,203.42,203.38,43.77690431]
["bitfinex","SOLUSD",1758797106240,80.2,203.43,203.39,0.67]
["bitfinex","SOLUSD",1758797107120,4.90548724,203.42,203.4,0.67]
["bitfinex","SOLUSD",1758797107314,4.90548724,203.41,203.39,0.67]
["bitfinex","SOLUSD",1758797107831,4.90548724,203.42,203.4,5.58642084]
["bitfinex","SOLUSD",1758797109134,4.90548724,203.41,203.4,5.58642084]
["bitfinex","SOLUSD",1758797109726,4.90548724,203.42,203.4,5.58642084]
["bitfinex","SOLUSD",1758797109927,4.90548724,203.41,203.4,5.58642084]
["bitfinex","SOLUSD",1758797110321,4.90548724,203.41,203.4,43.77642084]
["bitfinex","SOLUSD",1758797110732,4.90548724,203.42,203.4,44.44642084]
["bitfinex","SOLUSD",1758797111040,85.10548724,203.43,203.41,0.67]
["bitfinex","SOLUSD",1758797111617,80.2,203.43,203.4,43.77642084]
["bitfinex","SOLUSD",1758797111812,80.2,203.43,203.41,0.67]
["bitfinex","SOLUSD",1758797112220,30.90548724,203.46,203.42,0.67]
["bitfinex","SOLUSD",1758797112424,4.90548724,203.46,203.4,56.06747295]
["bitfinex","SOLUSD",1758797112713,4.90548724,203.46,203.43,0.67]
["bitfinex","SOLUSD",1758797112928,4.90548724,203.45,203.44,38.8]
["bitfinex","SOLUSD",1758797113540,4.90548724,203.45,203.44,43.71545418]
["bitfinex","SOLUSD",1758797116245,30.90548724,203.46,203.44,44.38545418]
["bitfinex","SOLUSD",1758797116632,4.90548724,203.45,203.44,38.8]
["bitfinex","SOLUSD",1758797117033,4.90548724,203.45,203.44,43.71545418]
["bitfinex","SOLUSD",1758797118049,4.90548724,203.45,203.44,38.8]
["bitfinex","SOLUSD",1758797118345,4.90548724,203.45,203.44,44.38545418]
["bitfinex","SOLUSD",1758797118531,2.03396356,203.45,203.44,44.38545418]
["bitfinex","SOLUSD",1758797118840,80.2,203.49,203.44,44.38545418]
["bitfinex","SOLUSD",1758797119024,2.03396356,203.48,203.45,0.67]
["bitfinex","SOLUSD",1758797119230,2.03396356,203.48,203.46,0.67]
["bitfinex","SOLUSD",1758797119429,2.03396356,203.48,203.47,38.72]
["bitfinex","SOLUSD",1758797119616,2.03396356,203.48,203.39,38.17771378]
["bitfinex","SOLUSD",1758797119617,26.0,203.46,203.39,0.67]
["bitfinex","SOLUSD",1758797119821,80.83,203.45,203.4,38.72]
["bitfinex","SOLUSD",1758797120036,2.03396356,203.41,203.4,38.72]
["bitfinex","SOLUSD",1758797120239,2.03396356,203.41,203.4,39.39]
["bitfinex","SOLUSD",1758797120446,2.03396356,203.43,203.41,4.91617914]
["bitfinex","SOLUSD",1758797120746,2.03396356,203.43,203.42,0.67]
["bitfinex","SOLUSD",1758797120946,2.03396356,203.44,203.42,0.67]
["bitfinex","SOLUSD",1758797121139,2.03396356,203.44,203.43,38.74]
["bitfinex","SOLUSD",1758797122021,2.03396356,203.44,203.43,43.65569581]
["bitfinex","SOLUSD",1758797123234,2.03396356,203.44,203.43,38.74]
["bitfinex","SOLUSD",1758797126154,2.03396356,203.44,203.43,44.36569581]
["bitfinex","SOLUSD",1758797126335,82.23396356,203.45,203.43,44.36569581]
["bitfinex","SOLUSD",1758797126649,82.23396356,203.45,203.44,0.71]
["bitfinex","SOLUSD",1758797127352,80.2,203.45,203.44,0.71]
["bitfinex","SOLUSD",1758797127532,82.23396356,203.45,203.44,0.71]
["bitfinex","SOLUSD",1758797128428,82.23396356,203.45,203.44,5.62545418]
["bitfinex","SOLUSD",1758797128939,80.2,203.45,203.44,5.62545418]
["bitfinex","SOLUSD",1758797129139,80.2,203.49,203.44,5.62545418]
["bitfinex","SOLUSD",1758797129441,2.03396356,203.48,203.45,39.37]
["bitfinex","SOLUSD",1758797129754,2.03396356,203.49,203.46,0.71]
["bitfinex","SOLUSD",1758797129954,2.03396356,203.49,203.47,38.66]
["bitfinex","SOLUSD",1758797130253,26.0,203.51,203.48,0.71]
["bitfinex","SOLUSD",1758797130553,2.03396356,203.49,203.47,4.9145186]
["bitfinex","SOLUSD",1758797130753,2.03396356,203.48,203.47,4.9145186]
["bitfinex","SOLUSD",1758797131054,2.03396356,203.48,203.47,43.5745186]
["bitfinex","SOLUSD",1758797131234,2.03396356,203.48,203.47,44.2845186]
["bitfinex","SOLUSD",1758797131434,2.03396356,203.48,203.47,43.5745186]
["bitfinex","SOLUSD",1758797132541,2.03396356,203.48,203.47,44.2845186]
["bitfinex","SOLUSD",1758797132948,2.03396356,203.48,203.47,43.5745186]
["bitfinex","SOLUSD",1758797133127,2.03396356,203.48,203.47,44.2845186]
["bitfinex","SOLUSD",1758797134353,2.03396356,203.48,203.47,43.5745186]
["bitfinex","SOLUSD",1758797135253,2.03396356,203.48,203.47,38.66]
["bitfinex","SOLUSD",1758797135455,2.03396356,203.48,203.47,38.6]
["bitfinex","SOLUSD",1758797135849,0.63,203.5,203.47,38.6]
["bitfinex","SOLUSD",1758797136050,2.03396356,203.48,203.47,38.6]
["bitfinex","SOLUSD",1758797136755,8.21899461,203.51,203.47,38.6]
["bitfinex","SOLUSD",1758797136954,3.93513809,203.51,203.47,43.51472944]
["bitfinex","SOLUSD",1758797137254,2.03396356,203.48,203.47,43.51472944]
["bitfinex","SOLUSD",1758797138057,2.03396356,203.48,203.47,44.22472944]
["bitfinex","SOLUSD",1758797138356,2.03396356,203.48,203.47,43.51472944]
["bitfinex","SOLUSD",1758797139147,3.31180585,203.5,203.47,43.51472944]
["bitfinex","SOLUSD",1758797139438,2.03396356,203.48,203.47,43.51472944]
["bitfinex","SOLUSD",1758797140058,2.03396356,203.48,203.47,44.22472944]
["bitfinex","SOLUSD",1758797140255,2.03396356,203.48,203.47,43.51472944]
["bitfinex","SOLUSD",1758797140463,2.03396356,203.48,203.47,44.22472944]
["bitfinex","SOLUSD",1758797140662,3.31163674,203.51,203.47,44.22472944]
["bitfinex","SOLUSD",1758797140864,2.03396356,203.48,203.47,44.22472944]
["bitfinex","SOLUSD",1758797141952,2.03396356,203.48,203.47,38.6]
["bitfinex","SOLUSD",1758797142178,2.03396356,203.48,203.47,38.52]
["bitfinex","SOLUSD",1758797142561,3.31178936,203.5,203.47,38.52]
["bitfinex","SOLUSD",1758797142741,2.03396356,203.48,203.47,38.52]
["bitfinex","SOLUSD",1758797143141,26.0,203.49,203.47,39.23]
["bitfinex","SOLUSD",1758797143354,2.03396356,203.48,203.47,39.23]
["bitfinex","SOLUSD",1758797144062,26.0,203.49,203.47,44.14472944]
["bitfinex","SOLUSD",1758797144264,2.03396356,203.5,203.48,0.71]
["bitfinex","SOLUSD",1758797144451,26.0,203.5,203.49,38.5]
["bitfinex","SOLUSD",1758797144768,28.03396356,203.5,203.49,38.5]
["bitfinex","SOLUSD",1758797145568,32.34325093,203.5,203.49,38.56]
["bitfinex","SOLUSD",1758797146148,26.0,203.5,203.49,38.56]
["bitfinex","SOLUSD",1758797146348,28.03396356,203.5,203.49,38.56]
["bitfinex","SOLUSD",1758797147865,26.0,203.5,203.49,44.1842464]
["bitfinex","SOLUSD",1758797148171,28.03396356,203.5,203.49,44.1842464]
["bitfinex","SOLUSD",1758797148664,2.03396356,203.5,203.46,5.6249487]
["bitfinex","SOLUSD",1758797148852,2.03396356,203.47,203.46,5.6249487]
["bitfinex","SOLUSD",1758797149173,2.03396356,203.47,203.46,44.2249487]
["bitfinex","SOLUSD",1758797149767,2.03396356,203.47,203.44,5.62538843]
["bitfinex","SOLUSD",1758797149968,2.03396356,203.47,203.36,24.58610757]
["bitfinex","SOLUSD",1758797149969,2.03396356,203.45,203.42,5.62583587]
["bitfinex","SOLUSD",1758797150275,0.63,203.47,203.42,5.62583587]
["bitfinex","SOLUSD",1758797150276,2.03396356,203.43,203.42,5.62583587]
["bitfinex","SOLUSD",1758797150446,2.03396356,203.43,203.42,44.20583587]
["bitfinex","SOLUSD",1758797150863,2.03396356,203.43,203.42,38.58]
["bitfinex","SOLUSD",1758797151272,2.03396356,203.43,203.4,0.71]
["bitfinex","SOLUSD",1758797151575,88.42862589,203.45,203.41,38.58]
["bitfinex","SOLUSD",1758797151868,28.03396356,203.42,203.41,38.58]
["bitfinex","SOLUSD",1758797152069,28.66396356,203.42,203.41,38.58]
["bitfinex","SOLUSD",1758797152256,2.66396356,203.42,203.41,38.58]
["bitfinex","SOLUSD",1758797152461,33.57990102,203.42,203.41,38.58]
["bitfinex","SOLUSD",1758797153059,28.66396356,203.42,203.41,38.58]
["bitfinex","SOLUSD",1758797153572,24.57235263,203.49,203.41,44.20617914]
["bitfinex","SOLUSD",1758797153573,2.03396356,203.43,203.41,44.20617914]
["bitfinex","SOLUSD",1758797153863,2.03396356,203.44,203.42,0.71]
["bitfinex","SOLUSD",1758797154072,2.03396356,203.43,203.42,0.71]
["bitfinex","SOLUSD",1758797154269,2.03396356,203.43,203.42,39.33]
["bitfinex","SOLUSD",1758797154773,2.03396356,203.43,203.42,44.24593746]
["bitfinex","SOLUSD",1758797155162,2.03396356,203.43,203.42,38.62]
["bitfinex","SOLUSD",1758797155968,2.03396356,203.43,203.42,44.20593746]
["bitfinex","SOLUSD",1758797156348,2.03396356,203.46,203.42,44.20593746]
["bitfinex","SOLUSD",1758797156553,2.03396356,203.46,203.43,0.67]
["bitfinex","SOLUSD",1758797156768,2.03396356,203.47,203.44,17.20408964]
["bitfinex","SOLUSD",1758797156974,5.5433086,203.53,203.45,39.29]
["bitfinex","SOLUSD",1758797156975,3.3128721,203.49,203.45,39.29]
["bitfinex","SOLUSD",1758797157199,3.3128721,203.52,203.46,0.67]
["bitfinex","SOLUSD",1758797157354,2.03396356,203.48,203.46,0.67]
["bitfinex","SOLUSD",1758797157551,2.03396356,203.47,203.45,38.62]
["bitfinex","SOLUSD",1758797157768,2.03396356,203.47,203.46,0.67]
["bitfinex","SOLUSD",1758797158251,3.3125331,203.51,203.45,38.62]
["bitfinex","SOLUSD",1758797158474,2.03396356,203.47,203.46,0.67]
["bitfinex","SOLUSD",1758797158682,1.30140137,203.47,203.45,38.62]
["bitfinex","SOLUSD",1758797158854,1.30140137,203.46,203.45,43.53521258]
["bitfinex","SOLUSD",1758797159254,1.30140137,203.46,203.45,44.20521258]
["bitfinex","SOLUSD",1758797159888,1.30140137,203.47,203.45,44.20521258]
["bitfinex","SOLUSD",1758797160184,1.30140137,203.47,203.46,0.67]
["bitfinex","SOLUSD",1758797160881,1.30140137,203.47,203.46,5.584971]
["bitfinex","SOLUSD",1758797162088,1.30140137,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1758797162260,1.30140137,203.48,203.47,39.27]
["bitfinex","SOLUSD",1758797162779,5.61254996,203.48,203.42,5.60593746]
["bitfinex","SOLUSD",1758797162983,1.30140137,203.44,203.43,38.6]
["bitfinex","SOLUSD",1758797163183,1.30140137,203.44,203.43,39.29]
["bitfinex","SOLUSD",1758797163381,3.31265835,203.48,203.43,39.29]
["bitfinex","SOLUSD",1758797163573,1.30140137,203.47,203.44,0.69]
["bitfinex","SOLUSD",1758797163768,1.30140137,203.46,203.45,38.6]
["bitfinex","SOLUSD",1758797163985,26.0,203.49,203.45,39.29]
["bitfinex","SOLUSD",1758797164290,26.0,203.49,203.46,4.914971]
["bitfinex","SOLUSD",1758797164489,0.63,203.53,203.47,39.29]
["bitfinex","SOLUSD",1758797164708,27.30140137,203.5,203.47,39.29]
["bitfinex","SOLUSD",1758797164895,26.0,203.5,203.47,39.29]
["bitfinex","SOLUSD",1758797165190,1.30140137,203.48,203.47,38.6]
["bitfinex","SOLUSD",1758797165587,26.0,203.5,203.47,39.29]
["bitfinex","SOLUSD",1758797165881,1.30140137,203.48,203.47,39.29]
["bitfinex","SOLUSD",1758797166098,1.30140137,203.48,203.47,44.20472944]
["bitfinex","SOLUSD",1758797169307,1.30140137,203.5,203.47,56.49155305]
["bitfinex","SOLUSD",1758797169500,1.30140137,203.52,203.48,0.69]
["bitfinex","SOLUSD",1758797169718,1.30140137,203.52,203.49,38.58]
["bitfinex","SOLUSD",1758797170008,1.30140137,203.5,203.49,39.27]
["bitfinex","SOLUSD",1758797170700,1.30140137,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1758797171004,1.30140137,203.49,203.48,38.56]
["bitfinex","SOLUSD",1758797171183,1.30140137,203.5,203.48,38.56]
["bitfinex","SOLUSD",1758797171384,1.30140137,203.51,203.49,0.69]
["bitfinex","SOLUSD",1758797171586,1.30140137,203.51,203.5,38.56]
["bitfinex","SOLUSD",1758797171799,1.30140137,203.52,203.5,39.25]
["bitfinex","SOLUSD",1758797172008,80.2,203.53,203.51,0.69]
["bitfinex","SOLUSD",1758797172308,80.2,203.53,203.52,38.56]
["bitfinex","SOLUSD",1758797172606,1.30140137,203.54,203.52,39.25]
["bitfinex","SOLUSD",1758797172790,1.30140137,203.53,203.52,43.47352201]
["bitfinex","SOLUSD",1758797173115,1.30140137,203.57,203.52,55.75732704]
["bitfinex","SOLUSD",1758797173313,1.30140137,203.57,203.53,39.23]
["bitfinex","SOLUSD",1758797173494,1.30140137,203.56,203.53,39.23]
["bitfinex","SOLUSD",1758797174000,1.30140137,203.56,203.54,0.69]
["bitfinex","SOLUSD",1758797174193,80.2,203.6,203.55,38.56]
["bitfinex","SOLUSD",1758797174194,1.30140137,203.57,203.55,38.56]
["bitfinex","SOLUSD",1758797174400,1.30140137,203.57,203.56,0.69]
["bitfinex","SOLUSD",1758797174797,1.30140137,203.57,203.56,5.60255649]
["bitfinex","SOLUSD",1758797175006,1.30140137,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1758797175698,1.30140137,203.57,203.55,38.56]
["bitfinex","SOLUSD",1758797175900,27.30140137,203.56,203.53,4.91323484]
["bitfinex","SOLUSD",1758797176105,26.0,203.56,203.54,38.54]
["bitfinex","SOLUSD",1758797176306,81.50140137,203.55,203.54,38.54]
["bitfinex","SOLUSD",1758797176502,85.17553152,203.55,203.54,38.54]
["bitfinex","SOLUSD",1758797177240,90.71832935,203.55,203.54,38.54]
["bitfinex","SOLUSD",1758797177417,26.0,203.52,203.47,0.69]
["bitfinex","SOLUSD",1758797177587,26.0,203.51,203.48,38.56]
["bitfinex","SOLUSD",1758797177787,1.30140137,203.49,203.48,38.56]
["bitfinex","SOLUSD",1758797179811,4.97614896,203.49,203.48,38.56]
["bitfinex","SOLUSD",1758797180009,1.30140137,203.49,203.48,38.56]
["bitfinex","SOLUSD",1758797180210,4.97637952,203.49,203.48,38.56]
["bitfinex","SOLUSD",1758797181535,31.60637952,203.49,203.48,38.56]
["bitfinex","SOLUSD",1758797181701,30.97637952,203.49,203.48,38.56]
["bitfinex","SOLUSD",1758797183322,3.67497815,203.49,203.48,44.16448791]
["bitfinex","SOLUSD",1758797183515,1.30140137,203.5,203.48,44.16448791]
["bitfinex","SOLUSD",1758797183706,1.30140137,203.5,203.49,0.69]
["bitfinex","SOLUSD",1758797184819,1.30140137,203.5,203.48,43.47448791]
["bitfinex","SOLUSD",1758797185118,1.30140137,203.49,203.48,44.16448791]
["bitfinex","SOLUSD",1758797189214,1.30140137,203.5,203.48,44.16448791]
["bitfinex","SOLUSD",1758797189525,27.30140137,203.53,203.49,0.7]
["bitfinex","SOLUSD",1758797189831,80.2,203.56,203.5,38.52]
["bitfinex","SOLUSD",1758797190037,81.50140137,203.56,203.51,0.7]
["bitfinex","SOLUSD",1758797190241,81.50140137,203.56,203.52,38.5]
["bitfinex","SOLUSD",1758797190416,81.50140137,203.56,203.53,0.7]
["bitfinex","SOLUSD",1758797190620,81.50140137,203.56,203.54,39.2]
["bitfinex","SOLUSD",1758797190928,80.2,203.56,203.55,38.5]
["bitfinex","SOLUSD",1758797191123,80.2,203.56,203.55,39.2]
["bitfinex","SOLUSD",1758797191344,106.83,203.6,203.55,43.41279783]
["bitfinex","SOLUSD",1758797191514,1.30140137,203.56,203.55,44.11279783]
["bitfinex","SOLUSD",1758797192803,1.30140137,203.56,203.55,43.41279783]
["bitfinex","SOLUSD",1758797195222,1.30140137,203.56,203.55,44.11279783]
["bitfinex","SOLUSD",1758797195531,1.30140137,203.57,203.55,44.11279783]
["bitfinex","SOLUSD",1758797195920,26.0,203.6,203.56,0.7]
["bitfinex","SOLUSD",1758797196116,3.66989704,203.59,203.57,39.18]
["bitfinex","SOLUSD",1758797196316,3.66989704,203.59,203.57,38.48]
["bitfinex","SOLUSD",1758797196317,1.30140137,203.58,203.57,38.48]
["bitfinex","SOLUSD",1758797198330,1.30140137,203.58,203.53,0.7]
["bitfinex","SOLUSD",1758797198520,1.30140137,203.55,203.54,38.48]
["bitfinex","SOLUSD",1758797198727,1.30140137,203.56,203.54,38.48]
["bitfinex","SOLUSD",1758797199026,1.30140137,203.56,203.54,39.18]
["bitfinex","SOLUSD",1758797199233,1.30140137,203.56,203.54,44.09291049]
["bitfinex","SOLUSD",1758797199616,1.30140137,203.55,203.54,38.48]
["bitfinex","SOLUSD",1758797200336,30.97269504,203.55,203.54,38.48]
["bitfinex","SOLUSD",1758797200941,4.97269504,203.55,203.54,38.48]
["bitfinex","SOLUSD",1758797201331,1.30140137,203.56,203.54,39.18]
["bitfinex","SOLUSD",1758797201532,1.30140137,203.56,203.54,43.3930392]
["bitfinex","SOLUSD",1758797201737,1.30140137,203.56,203.55,0.7]
["bitfinex","SOLUSD",1758797201936,1.30140137,203.56,203.54,43.3930392]
["bitfinex","SOLUSD",1758797202125,1.30140137,203.56,203.54,44.0930392]
["bitfinex","SOLUSD",1758797202330,1.30140137,203.55,203.54,44.0930392]
["bitfinex","SOLUSD",1758797204139,1.30140137,203.55,203.54,43.3930392]
["bitfinex","SOLUSD",1758797206522,1.30140137,203.55,203.54,44.0930392]
["bitfinex","SOLUSD",1758797207118,1.30140137,203.55,203.54,43.3930392]
["bitfinex","SOLUSD",1758797207335,1.30140137,203.55,203.54,44.0930392]
["bitfinex","SOLUSD",1758797208141,1.30140137,203.55,203.54,43.3930392]
["bitfinex","SOLUSD",1758797208339,1.30140137,203.55,203.54,38.48]
["bitfinex","SOLUSD",1758797208635,30.97518817,203.55,203.54,38.48]
["bitfinex","SOLUSD",1758797208831,29.6737868,203.55,203.54,38.48]
["bitfinex","SOLUSD",1758797209037,27.30140137,203.55,203.54,39.18]
["bitfinex","SOLUSD",1758797209543,30.97562225,203.55,203.54,38.48]
["bitfinex","SOLUSD",1758797209957,30.97562225,203.55,203.54,44.0930392]
["bitfinex","SOLUSD",1758797209958,26.0,203.55,203.54,44.0930392]
["bitfinex","SOLUSD",1758797210141,27.30140137,203.55,203.54,44.0930392]
["bitfinex","SOLUSD",1758797210848,1.30140137,203.55,203.54,44.0930392]
["bitfinex","SOLUSD",1758797211023,1.30140137,203.57,203.54,44.0930392]
["bitfinex","SOLUSD",1758797211232,29.6745717,203.56,203.55,0.7]
["bitfinex","SOLUSD",1758797212156,30.97597307,203.56,203.55,5.61279783]
["bitfinex","SOLUSD",1758797213444,30.97597307,203.56,203.54,43.39300146]
["bitfinex","SOLUSD",1758797213650,4.97597307,203.55,203.54,44.09300146]
["bitfinex","SOLUSD",1758797214459,3.6745717,203.55,203.54,44.09300146]
["bitfinex","SOLUSD",1758797214659,27.30140137,203.56,203.54,44.09300146]
["bitfinex","SOLUSD",1758797214844,27.30140137,203.56,203.55,0.7]
["bitfinex","SOLUSD",1758797215150,30.97681313,203.56,203.54,44.09300146]
["bitfinex","SOLUSD",1758797215338,4.97682639,203.55,203.53,4.91322618]
["bitfinex","SOLUSD",1758797215544,26.0,203.56,203.54,38.46]
["bitfinex","SOLUSD",1758797215741,3.67545017,203.55,203.54,39.18]
["bitfinex","SOLUSD",1758797215946,26.0,203.56,203.54,0.72]
["bitfinex","SOLUSD",1758797216145,26.0,203.56,203.54,39.18]
["bitfinex","SOLUSD",1758797216457,29.67554484,203.55,203.48,12.28570596]
["bitfinex","SOLUSD",1758797216662,1.30140137,203.52,203.49,39.18]
["bitfinex","SOLUSD",1758797216842,1.30140137,203.51,203.47,0.72]
["bitfinex","SOLUSD",1758797217169,0.63,203.52,203.48,38.46]
["bitfinex","SOLUSD",1758797217330,3.67616879,203.51,203.48,38.46]
["bitfinex","SOLUSD",1758797217533,0.63,203.52,203.48,38.46]
["bitfinex","SOLUSD",1758797217733,3.67616958,203.51,203.48,38.46]
["bitfinex","SOLUSD",1758797217971,26.0,203.5,203.48,38.46]
["bitfinex","SOLUSD",1758797218169,26.0,203.49,203.48,38.46]
["bitfinex","SOLUSD",1758797218339,26.0,203.48,203.44,4.91541707]
["bitfinex","SOLUSD",1758797218540,1.30140137,203.46,203.45,38.46]
["bitfinex","SOLUSD",1758797219165,1.30140137,203.46,203.45,39.18]
["bitfinex","SOLUSD",1758797219850,26.0,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1758797220171,27.30140137,203.48,203.47,39.18]
["bitfinex","SOLUSD",1758797220581,28.03350921,203.48,203.47,39.18]
["bitfinex","SOLUSD",1758797221074,28.03350921,203.48,203.47,38.46]
["bitfinex","SOLUSD",1758797221244,28.03350921,203.48,203.47,39.18]
["bitfinex","SOLUSD",1758797221956,28.03350921,203.48,203.47,38.46]
["bitfinex","SOLUSD",1758797222376,28.03350921,203.48,203.47,43.37472944]
["bitfinex","SOLUSD",1758797222881,28.03350921,203.48,203.47,38.46]
["bitfinex","SOLUSD",1758797223043,28.03350921,203.48,203.45,5.56497135]
["bitfinex","SOLUSD",1758797223248,26.0,203.48,203.46,38.48]
["bitfinex","SOLUSD",1758797223457,2.03350921,203.47,203.46,38.48]
["bitfinex","SOLUSD",1758797224158,28.03350921,203.47,203.46,38.48]
["bitfinex","SOLUSD",1758797224480,117.45434807,203.47,203.41,0.65]
["bitfinex","SOLUSD",1758797224684,2.03350921,203.42,203.38,0.65]
["bitfinex","SOLUSD",1758797224886,2.03350921,203.4,203.39,39.13]
["bitfinex","SOLUSD",1758797225055,2.03350921,203.4,203.39,38.48]
["bitfinex","SOLUSD",1758797225448,2.03350921,203.4,203.39,39.13]
["bitfinex","SOLUSD",1758797225642,26.0,203.43,203.39,39.13]
["bitfinex","SOLUSD",1758797225877,2.03350921,203.4,203.39,38.48]
["bitfinex","SOLUSD",1758797226181,26.0,203.42,203.39,38.48]
["bitfinex","SOLUSD",1758797226380,2.03350921,203.41,203.4,0.65]
["bitfinex","SOLUSD",1758797228174,2.66350921,203.41,203.33,12.29519108]
["bitfinex","SOLUSD",1758797228350,2.03350921,203.37,203.35,0.65]
["bitfinex","SOLUSD",1758797228551,2.03350921,203.37,203.36,0.65]
["bitfinex","SOLUSD",1758797228952,2.03350921,203.38,203.36,0.65]
["bitfinex","SOLUSD",1758797229161,2.03350921,203.38,203.37,39.13]
["bitfinex","SOLUSD",1758797229366,26.0,203.42,203.37,39.13]
["bitfinex","SOLUSD",1758797229579,26.0,203.42,203.38,0.65]
["bitfinex","SOLUSD",1758797229580,28.03350921,203.42,203.38,0.65]
["bitfinex","SOLUSD",1758797229821,28.03350921,203.43,203.38,0.65]
["bitfinex","SOLUSD",1758797230358,28.03350921,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1758797230560,26.0,203.43,203.4,39.13]
["bitfinex","SOLUSD",1758797230752,28.03350921,203.43,203.41,0.65]
["bitfinex","SOLUSD",1758797232276,2.03350921,203.42,203.41,0.65]
["bitfinex","SOLUSD",1758797232449,2.03350921,203.42,203.41,5.56617914]
["bitfinex","SOLUSD",1758797232652,28.03350921,203.43,203.41,0.65]
["bitfinex","SOLUSD",1758797232988,2.03350921,203.42,203.39,4.91661125]
["bitfinex","SOLUSD",1758797233286,2.03350921,203.4,203.39,4.91661125]
["bitfinex","SOLUSD",1758797233449,2.03350921,203.4,203.39,5.56661125]
["bitfinex","SOLUSD",1758797233660,2.03350921,203.41,203.39,5.56661125]
["bitfinex","SOLUSD",1758797233990,2.03350921,203.42,203.4,38.48]
["bitfinex","SOLUSD",1758797234476,2.03350921,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1758797234983,2.03350921,203.42,203.4,38.48]
["bitfinex","SOLUSD",1758797235183,26.0,203.43,203.4,38.48]
["bitfinex","SOLUSD",1758797235363,2.03350921,203.41,203.4,38.48]
["bitfinex","SOLUSD",1758797235864,2.03350921,203.41,203.4,43.39642084]
["bitfinex","SOLUSD",1758797236777,2.03350921,203.41,203.4,44.04642084]
["bitfinex","SOLUSD",1758797237374,2.03350921,203.42,203.4,44.04642084]
["bitfinex","SOLUSD",1758797238064,2.03350921,203.41,203.4,44.04642084]
["bitfinex","SOLUSD",1758797238374,2.03350921,203.41,203.4,43.39642084]
["bitfinex","SOLUSD",1758797238784,2.03350921,203.41,203.39,4.91662059]
["bitfinex","SOLUSD",1758797238973,2.03350921,203.4,203.38,4.91689178]
["bitfinex","SOLUSD",1758797239174,2.03350921,203.39,203.38,5.56689178]
["bitfinex","SOLUSD",1758797239380,2.03350921,203.39,203.38,44.04689178]
["bitfinex","SOLUSD",1758797239566,2.03350921,203.4,203.38,44.04689178]
["bitfinex","SOLUSD",1758797240084,2.03350921,203.4,203.38,43.39689178]
["bitfinex","SOLUSD",1758797240390,2.03350921,203.41,203.39,0.65]
["bitfinex","SOLUSD",1758797240567,2.03350921,203.41,203.4,38.48]
["bitfinex","SOLUSD",1758797241677,28.03350921,203.41,203.4,38.48]
["bitfinex","SOLUSD",1758797242182,26.0,203.44,203.4,44.04642084]
["bitfinex","SOLUSD",1758797242375,28.03350921,203.44,203.41,0.65]
["bitfinex","SOLUSD",1758797242682,28.03350921,203.44,203.42,38.48]
["bitfinex","SOLUSD",1758797242865,28.03350921,203.44,203.43,0.65]
["bitfinex","SOLUSD",1758797243067,2.03350921,203.45,203.43,5.56569581]
["bitfinex","SOLUSD",1758797243288,2.03350921,203.46,203.43,5.56569581]
["bitfinex","SOLUSD",1758797243594,26.0,203.45,203.44,38.48]
["bitfinex","SOLUSD",1758797244003,80.2,203.51,203.44,39.13]
["bitfinex","SOLUSD",1758797244164,0.63,203.53,203.45,0.65]
["bitfinex","SOLUSD",1758797244365,26.0,203.51,203.46,38.48]
["bitfinex","SOLUSD",1758797244602,26.63,203.53,203.47,0.65]
["bitfinex","SOLUSD",1758797244777,2.03350921,203.49,203.47,0.65]
["bitfinex","SOLUSD",1758797244966,2.03350921,203.5,203.48,4.91448791]
["bitfinex","SOLUSD",1758797245166,2.03350921,203.5,203.49,39.13]
["bitfinex","SOLUSD",1758797245485,2.03350921,203.51,203.49,39.13]
["bitfinex","SOLUSD",1758797245671,2.03350921,203.52,203.5,0.65]
["bitfinex","SOLUSD",1758797245874,3.29682383,203.56,203.51,0.67]
["bitfinex","SOLUSD",1758797246072,2.03350921,203.53,203.52,39.15]
["bitfinex","SOLUSD",1758797246268,2.03350921,203.55,203.52,39.15]
["bitfinex","SOLUSD",1758797246480,2.03350921,203.55,203.53,0.67]
["bitfinex","SOLUSD",1758797247274,2.03350921,203.55,203.54,0.67]
["bitfinex","SOLUSD",1758797247486,2.03350921,203.55,203.53,4.91328059]
["bitfinex","SOLUSD",1758797247682,2.03350921,203.55,203.54,0.67]
["bitfinex","SOLUSD",1758797247867,2.03350921,203.55,203.53,5.58328059]
["bitfinex","SOLUSD",1758797248891,2.03350921,203.55,203.53,4.91328059]
["bitfinex","SOLUSD",1758797249195,2.03350921,203.56,203.54,0.67]
["bitfinex","SOLUSD",1758797249500,2.03350921,203.56,203.55,39.15]
["bitfinex","SOLUSD",1758797249671,26.0,203.57,203.55,39.15]
["bitfinex","SOLUSD",1758797249672,28.03350921,203.57,203.55,39.15]
["bitfinex","SOLUSD",1758797250076,2.03350921,203.56,203.55,38.48]
["bitfinex","SOLUSD",1758797251193,28.66350921,203.56,203.46,0.67]
["bitfinex","SOLUSD",1758797251375,26.0,203.52,203.47,43.39472944]
["bitfinex","SOLUSD",1758797251692,2.03350921,203.48,203.47,44.06472944]
["bitfinex","SOLUSD",1758797252791,2.03350921,203.49,203.47,44.06472944]
["bitfinex","SOLUSD",1758797253085,2.03350921,203.5,203.48,0.67]
["bitfinex","SOLUSD",1758797253290,2.03350921,203.52,203.49,0.67]
["bitfinex","SOLUSD",1758797253591,2.03350921,203.52,203.5,39.15]
["bitfinex","SOLUSD",1758797254594,2.03350921,203.51,203.5,39.15]
["bitfinex","SOLUSD",1758797254770,2.03350921,203.51,203.5,38.48]
["bitfinex","SOLUSD",1758797255699,2.03350921,203.51,203.5,39.15]
["bitfinex","SOLUSD",1758797255887,2.03350921,203.51,203.5,44.06400491]
["bitfinex","SOLUSD",1758797256269,2.03350921,203.53,203.5,44.06400491]
["bitfinex","SOLUSD",1758797256468,2.03350921,203.54,203.51,0.67]
["bitfinex","SOLUSD",1758797256884,2.03350921,203.54,203.5,43.39400491]
["bitfinex","SOLUSD",1758797257187,2.03350921,203.54,203.52,0.67]
["bitfinex","SOLUSD",1758797257371,2.03350921,203.55,203.53,43.39312532]
["bitfinex","SOLUSD",1758797257570,2.03350921,203.54,203.53,43.39312532]
["bitfinex","SOLUSD",1758797260595,106.2,203.57,203.53,43.39312532]
["bitfinex","SOLUSD",1758797260786,2.03350921,203.54,203.53,43.39312532]
["bitfinex","SOLUSD",1758797260981,2.03350921,203.54,203.53,38.48]
["bitfinex","SOLUSD",1758797261286,2.03350921,203.54,203.51,38.46]
["bitfinex","SOLUSD",1758797261593,2.03350921,203.52,203.51,38.46]
["bitfinex","SOLUSD",1758797261994,2.66350921,203.52,203.51,38.46]
["bitfinex","SOLUSD",1758797262293,2.66350921,203.52,203.5,38.46]
["bitfinex","SOLUSD",1758797262501,2.03350921,203.51,203.5,38.46]
["bitfinex","SOLUSD",1758797263093,80.83,203.55,203.5,38.46]
["bitfinex","SOLUSD",1758797263299,2.03350921,203.51,203.5,39.13]
["bitfinex","SOLUSD",1758797263599,2.03350921,203.51,203.5,38.46]
["bitfinex","SOLUSD",1758797266396,2.66350921,203.51,203.45,0.67]
["bitfinex","SOLUSD",1758797266580,2.03350921,203.46,203.43,0.67]
["bitfinex","SOLUSD",1758797266784,2.03350921,203.44,203.4,17.20729282]
["bitfinex","SOLUSD",1758797266985,2.03350921,203.43,203.41,39.13]
["bitfinex","SOLUSD",1758797267191,2.03350921,203.42,203.41,38.46]
["bitfinex","SOLUSD",1758797267593,2.03350921,203.42,203.41,43.37617914]
["bitfinex","SOLUSD",1758797267889,2.03350921,203.42,203.4,4.91642001]
["bitfinex","SOLUSD",1758797268105,2.03350921,203.41,203.4,5.58642001]
["bitfinex","SOLUSD",1758797268294,2.03350921,203.41,203.4,44.04642001]
["bitfinex","SOLUSD",1758797270108,106.2,203.47,203.4,56.33747212]
["bitfinex","SOLUSD",1758797270305,2.03350921,203.44,203.41,0.67]
["bitfinex","SOLUSD",1758797270505,0.63,203.53,203.42,38.48]
["bitfinex","SOLUSD",1758797270707,2.03350921,203.5,203.43,0.67]
["bitfinex","SOLUSD",1758797270902,2.03350921,203.5,203.44,38.48]
["bitfinex","SOLUSD",1758797271211,2.03350921,203.5,203.45,0.67]
["bitfinex","SOLUSD",1758797271415,2.03350921,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1758797271617,2.03350921,203.5,203.48,38.5]
["bitfinex","SOLUSD",1758797272320,2.03350921,203.49,203.47,38.48]
["bitfinex","SOLUSD",1758797272611,2.03350921,203.48,203.47,38.48]
["bitfinex","SOLUSD",1758797274123,2.03350921,203.48,203.47,44.06472944]
["bitfinex","SOLUSD",1758797274413,2.03350921,203.51,203.47,44.06472944]
["bitfinex","SOLUSD",1758797274618,2.03350921,203.52,203.48,0.67]
["bitfinex","SOLUSD",1758797274834,2.03350921,203.51,203.49,39.17]
["bitfinex","SOLUSD",1758797275520,2.03350921,203.5,203.49,44.0842464]
["bitfinex","SOLUSD",1758797276599,2.03350921,203.5,203.49,38.5]
["bitfinex","SOLUSD",1758797279206,2.03350921,203.5,203.49,43.4142464]
["bitfinex","SOLUSD",1758797279918,28.03350921,203.51,203.49,43.4142464]
["bitfinex","SOLUSD",1758797280310,2.03350921,203.5,203.49,44.0942464]
["bitfinex","SOLUSD",1758797281631,26.0,203.51,203.49,44.0942464]
["bitfinex","SOLUSD",1758797281804,2.03350921,203.51,203.5,0.65]
["bitfinex","SOLUSD",1758797282128,80.2,203.53,203.5,0.65]
["bitfinex","SOLUSD",1758797282304,80.2,203.53,203.51,38.48]
["bitfinex","SOLUSD",1758797282499,80.2,203.53,203.52,0.65]
["bitfinex","SOLUSD",1758797282706,26.0,203.56,203.52,0.65]
["bitfinex","SOLUSD",1758797283029,26.0,203.56,203.53,38.48]
["bitfinex","SOLUSD",1758797283206,1.30045289,203.54,203.53,38.48]
["bitfinex","SOLUSD",1758797283700,1.30045289,203.54,203.53,39.13]
["bitfinex","SOLUSD",1758797283901,1.30045289,203.54,203.53,38.48]
["bitfinex","SOLUSD",1758797284330,1.30045289,203.54,203.53,44.04328059]
["bitfinex","SOLUSD",1758797284830,1.30045289,203.54,203.53,38.48]
["bitfinex","SOLUSD",1758797285323,1.30045289,203.54,203.53,44.02328059]
["bitfinex","SOLUSD",1758797285619,1.30045289,203.54,203.53,38.46]
["bitfinex","SOLUSD",1758797285804,1.30045289,203.54,203.5,4.91377996]
["bitfinex","SOLUSD",1758797286006,1.30045289,203.51,203.48,0.65]
["bitfinex","SOLUSD",1758797286219,1.30045289,203.49,203.48,5.56444767]
["bitfinex","SOLUSD",1758797286540,1.30045289,203.49,203.48,44.02444767]
["bitfinex","SOLUSD",1758797286835,1.30045289,203.49,203.48,38.46]
["bitfinex","SOLUSD",1758797287525,1.30045289,203.49,203.48,43.37448791]
["bitfinex","SOLUSD",1758797287726,26.0,203.51,203.48,43.37448791]
["bitfinex","SOLUSD",1758797287908,1.30045289,203.49,203.48,44.02448791]
["bitfinex","SOLUSD",1758797288110,1.30045289,203.49,203.48,43.37448791]
["bitfinex","SOLUSD",1758797288329,1.30045289,203.49,203.48,38.46]
["bitfinex","SOLUSD",1758797289116,1.30045289,203.49,203.48,43.37448791]
["bitfinex","SOLUSD",1758797290017,1.30045289,203.49,203.48,38.46]
["bitfinex","SOLUSD",1758797290514,1.30045289,203.49,203.48,43.37448791]
["bitfinex","SOLUSD",1758797290720,1.30045289,203.49,203.48,44.02448791]
["bitfinex","SOLUSD",1758797292041,80.2,203.56,203.48,44.02448791]
["bitfinex","SOLUSD",1758797292042,1.30045289,203.5,203.48,44.02448791]
["bitfinex","SOLUSD",1758797292210,27.30045289,203.53,203.49,0.65]
["bitfinex","SOLUSD",1758797292415,27.30045289,203.53,203.5,38.46]
["bitfinex","SOLUSD",1758797292615,27.30045289,203.53,203.51,0.65]
["bitfinex","SOLUSD",1758797292816,15.06376178,203.6,203.52,39.11]
["bitfinex","SOLUSD",1758797293144,1.30045289,203.57,203.53,0.65]
["bitfinex","SOLUSD",1758797293352,3.67741506,203.56,203.54,38.46]
["bitfinex","SOLUSD",1758797293640,1.30045289,203.55,203.52,0.65]
["bitfinex","SOLUSD",1758797293841,34.22130544,203.6,203.53,38.46]
["bitfinex","SOLUSD",1758797293842,26.0,203.58,203.53,38.46]
["bitfinex","SOLUSD",1758797294023,26.0,203.56,203.53,39.11]
["bitfinex","SOLUSD",1758797294223,3.67709749,203.55,203.53,43.3732248]
["bitfinex","SOLUSD",1758797294422,26.0,203.56,203.54,38.46]
["bitfinex","SOLUSD",1758797294625,3.67720725,203.55,203.54,38.46]
["bitfinex","SOLUSD",1758797295148,7.0648137,203.55,203.54,38.46]
["bitfinex","SOLUSD",1758797295738,3.67720725,203.55,203.54,38.46]
["bitfinex","SOLUSD",1758797295943,7.0648137,203.55,203.54,38.46]
["bitfinex","SOLUSD",1758797297636,3.67720725,203.55,203.54,43.3730392]
["bitfinex","SOLUSD",1758797297842,3.67720725,203.55,203.54,44.0230392]
["bitfinex","SOLUSD",1758797298924,26.0,203.53,203.49,0.65]
["bitfinex","SOLUSD",1758797299125,26.0,203.53,203.5,44.02400491]
["bitfinex","SOLUSD",1758797299126,3.38760645,203.51,203.5,44.02400491]
["bitfinex","SOLUSD",1758797299327,3.38760645,203.52,203.5,44.02400491]
["bitfinex","SOLUSD",1758797299535,3.38760645,203.51,203.5,44.02400491]
["bitfinex","SOLUSD",1758797299735,3.38760645,203.51,203.5,43.37400491]
["bitfinex","SOLUSD",1758797300755,3.38760645,203.51,203.44,12.28826681]
["bitfinex","SOLUSD",1758797300930,3.38760645,203.47,203.45,39.11]
["bitfinex","SOLUSD",1758797301247,3.38760645,203.48,203.46,0.65]
["bitfinex","SOLUSD",1758797301443,3.38760645,203.48,203.47,44.02472944]
["bitfinex","SOLUSD",1758797301651,3.38760645,203.48,203.47,38.46]
["bitfinex","SOLUSD",1758797301950,3.38760645,203.48,203.47,39.11]
["bitfinex","SOLUSD",1758797302134,3.38760645,203.48,203.47,38.46]
["bitfinex","SOLUSD",1758797303437,3.38760645,203.48,203.47,44.02472944]
["bitfinex","SOLUSD",1758797303741,3.38760645,203.49,203.47,44.02472944]
["bitfinex","SOLUSD",1758797304058,3.38760645,203.49,203.47,43.37472944]
["bitfinex","SOLUSD",1758797304235,3.38760645,203.49,203.47,44.02472944]
["bitfinex","SOLUSD",1758797304551,3.38760645,203.49,203.48,0.65]
["bitfinex","SOLUSD",1758797305256,3.38760645,203.51,203.48,0.65]
["bitfinex","SOLUSD",1758797305431,3.38760645,203.51,203.49,38.46]
["bitfinex","SOLUSD",1758797305631,3.38760645,203.51,203.5,0.65]
["bitfinex","SOLUSD",1758797305839,7.06575579,203.51,203.5,5.56400491]
["bitfinex","SOLUSD",1758797306644,7.06575579,203.51,203.49,38.46]
["bitfinex","SOLUSD",1758797306959,3.38760645,203.5,203.49,38.46]
["bitfinex","SOLUSD",1758797307451,7.06581459,203.5,203.49,38.46]
["bitfinex","SOLUSD",1758797308029,7.06581459,203.5,203.49,39.13]
["bitfinex","SOLUSD",1758797308449,7.06581459,203.5,203.49,44.0442464]
["bitfinex","SOLUSD",1758797308750,3.38760645,203.5,203.49,43.3742464]
["bitfinex","SOLUSD",1758797309053,3.38760645,203.5,203.49,38.46]
["bitfinex","SOLUSD",1758797309436,7.06608489,203.5,203.49,38.46]
["bitfinex","SOLUSD",1758797310043,3.67847844,203.5,203.49,38.46]
["bitfinex","SOLUSD",1758797311552,80.2,203.49,203.46,0.67]
["bitfinex","SOLUSD",1758797311751,3.38760645,203.47,203.43,0.67]
["bitfinex","SOLUSD",1758797311934,3.38760645,203.45,203.44,0.67]
["bitfinex","SOLUSD",1758797312134,80.2,203.49,203.45,0.67]
["bitfinex","SOLUSD",1758797312334,3.38760645,203.47,203.46,39.13]
["bitfinex","SOLUSD",1758797312554,3.38760645,203.47,203.46,38.46]
["bitfinex","SOLUSD",1758797312752,85.11424827,203.49,203.46,38.46]
["bitfinex","SOLUSD",1758797312956,3.38760645,203.47,203.46,38.46]
["bitfinex","SOLUSD",1758797313157,26.0,203.46,203.41,0.67]
["bitfinex","SOLUSD",1758797313347,3.38760645,203.42,203.38,12.29186753]
["bitfinex","SOLUSD",1758797313546,3.38760645,203.41,203.39,39.15]
["bitfinex","SOLUSD",1758797313745,3.38760645,203.43,203.4,0.67]
["bitfinex","SOLUSD",1758797313949,3.38760645,203.44,203.4,0.67]
["bitfinex","SOLUSD",1758797314246,3.38760645,203.44,203.41,5.58617914]
["bitfinex","SOLUSD",1758797314560,1.30205897,203.43,203.42,38.48]
["bitfinex","SOLUSD",1758797315059,1.30205897,203.44,203.42,39.15]
["bitfinex","SOLUSD",1758797315252,27.30205897,203.45,203.43,0.67]
["bitfinex","SOLUSD",1758797315436,1.30205897,203.44,203.43,0.67]
["bitfinex","SOLUSD",1758797315854,80.2,203.48,203.43,0.67]
["bitfinex","SOLUSD",1758797316063,1.30205897,203.46,203.43,0.67]
["bitfinex","SOLUSD",1758797316357,1.30205897,203.46,203.44,5.58545418]
["bitfinex","SOLUSD",1758797316554,80.2,203.48,203.45,38.48]
["bitfinex","SOLUSD",1758797316757,1.30205897,203.46,203.45,38.48]
["bitfinex","SOLUSD",1758797316936,30.98233413,203.46,203.45,38.48]
["bitfinex","SOLUSD",1758797317936,29.68027516,203.46,203.45,38.48]
["bitfinex","SOLUSD",1758797318137,30.98233413,203.46,203.45,38.48]
["bitfinex","SOLUSD",1758797318752,31.61233413,203.46,203.45,38.48]
["bitfinex","SOLUSD",1758797319152,36.52733501,203.46,203.43,38.46]
["bitfinex","SOLUSD",1758797319364,26.0,203.42,203.38,5.5867268]
["bitfinex","SOLUSD",1758797319660,26.0,203.42,203.39,39.13]
["bitfinex","SOLUSD",1758797319875,26.0,203.42,203.4,0.67]
["bitfinex","SOLUSD",1758797320160,26.0,203.42,203.39,43.37646551]
["bitfinex","SOLUSD",1758797320850,1.30205897,203.4,203.39,43.37646551]
["bitfinex","SOLUSD",1758797321252,1.30205897,203.4,203.38,4.91689706]
["bitfinex","SOLUSD",1758797321458,1.30205897,203.4,203.39,38.48]
["bitfinex","SOLUSD",1758797321960,27.30205897,203.4,203.39,38.48]
["bitfinex","SOLUSD",1758797322260,27.30205897,203.4,203.39,43.39666256]
["bitfinex","SOLUSD",1758797322640,80.2,203.43,203.39,56.35831898]
["bitfinex","SOLUSD",1758797322862,1.30205897,203.41,203.4,0.67]
["bitfinex","SOLUSD",1758797323056,1.30205897,203.41,203.39,43.39666256]
["bitfinex","SOLUSD",1758797323258,1.30205897,203.4,203.39,43.43666256]
["bitfinex","SOLUSD",1758797325555,1.30205897,203.42,203.39,56.39831898]
["bitfinex","SOLUSD",1758797325753,1.30205897,203.42,203.39,55.72831898]
["bitfinex","SOLUSD",1758797326070,1.30205897,203.42,203.4,0.67]
["bitfinex","SOLUSD",1758797326257,1.30205897,203.42,203.41,44.08617914]
["bitfinex","SOLUSD",1758797326670,1.30205897,203.42,203.41,43.41617914]
["bitfinex","SOLUSD",1758797327446,1.30205897,203.43,203.41,56.376627]
["bitfinex","SOLUSD",1758797327779,1.30205897,203.42,203.41,43.41617914]
["bitfinex","SOLUSD",1758797328266,1.30205897,203.42,203.41,44.08617914]
["bitfinex","SOLUSD",1758797328971,80.2,203.45,203.41,56.376627]
["bitfinex","SOLUSD",1758797329145,1.30205897,203.44,203.42,0.67]
["bitfinex","SOLUSD",1758797329351,80.2,203.45,203.43,38.52]
["bitfinex","SOLUSD",1758797329551,80.2,203.44,203.43,38.52]
["bitfinex","SOLUSD",1758797330548,81.50205897,203.44,203.43,38.52]
["bitfinex","SOLUSD",1758797330747,81.50205897,203.44,203.43,43.43569581]
["bitfinex","SOLUSD",1758797332664,81.50205897,203.44,203.33,64.18588705]
["bitfinex","SOLUSD",1758797332854,1.30205897,203.39,203.38,0.67]
["bitfinex","SOLUSD",1758797333063,1.30205897,203.39,203.38,39.17]
["bitfinex","SOLUSD",1758797333454,80.2,203.43,203.38,39.17]
["bitfinex","SOLUSD",1758797333660,1.30205897,203.41,203.39,0.67]
["bitfinex","SOLUSD",1758797333849,1.30205897,203.41,203.4,38.48]
["bitfinex","SOLUSD",1758797334046,1.30205897,203.41,203.4,39.15]
["bitfinex","SOLUSD",1758797334475,1.30205897,203.41,203.4,38.48]
["bitfinex","SOLUSD",1758797335369,80.2,203.43,203.4,44.06630603]
["bitfinex","SOLUSD",1758797335770,80.2,203.43,203.41,0.72]
["bitfinex","SOLUSD",1758797335984,80.2,203.43,203.42,38.5]
["bitfinex","SOLUSD",1758797336159,80.2,203.43,203.42,39.22]
["bitfinex","SOLUSD",1758797336485,1.30205897,203.45,203.43,4.91569581]
["bitfinex","SOLUSD",1758797336654,80.2,203.46,203.44,38.5]
["bitfinex","SOLUSD",1758797336853,1.30205897,203.45,203.44,38.5]
["bitfinex","SOLUSD",1758797337683,1.30205897,203.45,203.44,39.22]
["bitfinex","SOLUSD",1758797337855,1.30205897,203.48,203.44,39.22]
["bitfinex","SOLUSD",1758797338178,1.30205897,203.45,203.44,38.5]
["bitfinex","SOLUSD",1758797340673,6.84727155,203.45,203.44,38.5]
["bitfinex","SOLUSD",1758797340879,26.0,203.42,203.36,0.72]
["bitfinex","SOLUSD",1758797341054,1.30205897,203.37,203.36,4.91735881]
["bitfinex","SOLUSD",1758797341257,1.30205897,203.37,203.36,44.13735881]
["bitfinex","SOLUSD",1758797341662,1.30205897,203.37,203.36,43.41735881]
["bitfinex","SOLUSD",1758797341872,1.30205897,203.37,203.36,38.5]
["bitfinex","SOLUSD",1758797342677,3.39336079,203.37,203.36,38.5]
["bitfinex","SOLUSD",1758797343266,3.39336079,203.37,203.34,38.5]
["bitfinex","SOLUSD",1758797343470,3.39336079,203.35,203.34,38.5]
["bitfinex","SOLUSD",1758797344476,4.02336079,203.35,203.3,0.2]
["bitfinex","SOLUSD",1758797344677,30.91284617,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797344891,30.91284617,203.31,203.3,38.72]
["bitfinex","SOLUSD",1758797345781,4.91284617,203.31,203.3,38.72]
["bitfinex","SOLUSD",1758797345972,4.91284617,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797345973,5.54284617,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797346565,26.4929265,203.32,203.3,0.2]
["bitfinex","SOLUSD",1758797346765,4.91284617,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797347603,5.54284617,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797347986,4.91284617,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797349483,5.54284617,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797350677,10.95436988,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797350871,28.21349974,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797351303,31.51118832,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797351608,31.5093683,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797353990,70.0293683,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797354177,25.96652213,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797354382,31.5093683,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797355187,30.8793683,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797355491,31.5093683,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797355698,30.87287978,203.31,203.3,0.2]
["bitfinex","SOLUSD",1758797355994,26.0,203.27,203.23,0.7]
["bitfinex","SOLUSD",1758797356191,26.0,203.24,203.23,0.7]
["bitfinex","SOLUSD",1758797356386,26.0,203.24,203.22,5.12077302]
["bitfinex","SOLUSD",1758797356894,26.0,203.24,203.23,0.7]
["bitfinex","SOLUSD",1758797357693,30.91284617,203.24,203.22,0.2]
["bitfinex","SOLUSD",1758797357889,4.91284617,203.23,203.22,0.9]
["bitfinex","SOLUSD",1758797358594,4.91284617,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797358784,30.91284617,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797359186,35.83337955,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797359797,36.46337955,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797360172,35.83337955,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797362089,53.07824389,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797362711,48.15771051,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797363090,53.07824389,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797364512,34.5621165,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797364816,28.03908436,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797366808,41.63467837,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797367124,46.55521175,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797367305,41.63467837,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797367506,2.03908436,203.23,203.22,0.91]
["bitfinex","SOLUSD",1758797367828,6.95961774,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797371111,28.03908436,203.23,203.22,0.91]
["bitfinex","SOLUSD",1758797371503,26.0,203.23,203.22,0.91]
["bitfinex","SOLUSD",1758797371706,28.03908436,203.23,203.22,0.91]
["bitfinex","SOLUSD",1758797372004,32.95961774,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797373313,36.60171449,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797374520,50.1973085,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797374828,51.320235,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797376029,53.96981707,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797376901,93.19981707,203.23,203.22,0.2]
["bitfinex","SOLUSD",1758797377101,13.59559401,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758797377405,156.85635719,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758797377619,157.48635719,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758797378709,26.0,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797378920,74.05368968,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797379217,74.68368968,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797379422,74.05368968,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797380523,43.73061726,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797380726,50.69096146,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797380908,65.32019098,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797381310,68.60365477,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797382226,68.60365477,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797382227,46.31041063,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797382439,49.59848358,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797382638,29.64209675,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797382834,34.96923246,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797383531,39.8904923,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797384220,54.49163417,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797384419,32.9301481,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797385304,3.64209675,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797386534,32.93694708,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797386714,34.97603144,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797386919,39.89729128,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797387426,39.89729128,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797387427,34.97603144,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797388917,32.93694708,203.2,203.19,0.91]
["bitfinex","SOLUSD",1758797389228,32.93694708,203.2,203.19,5.83150204]
["bitfinex","SOLUSD",1758797389415,6.93694708,203.2,203.19,5.83150204]
["bitfinex","SOLUSD",1758797391134,3.64209675,203.2,203.19,5.83150204]
["bitfinex","SOLUSD",1758797396331,3.3140747,203.23,203.19,18.13525714]
["bitfinex","SOLUSD",1758797396533,6.99635411,203.22,203.19,17.42525714]
["bitfinex","SOLUSD",1758797396856,3.68227941,203.21,203.2,0.66]
["bitfinex","SOLUSD",1758797397024,5.72136377,203.21,203.2,0.66]
["bitfinex","SOLUSD",1758797397346,6.99656916,203.21,203.2,5.58125984]
["bitfinex","SOLUSD",1758797397919,3.68227941,203.21,203.2,5.58125984]
["bitfinex","SOLUSD",1758797398320,28.03908436,203.24,203.2,17.88440944]
["bitfinex","SOLUSD",1758797398520,3.68288894,203.23,203.21,0.66]
["bitfinex","SOLUSD",1758797398738,3.68288894,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1758797398739,2.03908436,203.26,203.22,0.66]
["bitfinex","SOLUSD",1758797398946,2.03908436,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1758797399126,2.03908436,203.23,203.21,0.66]
["bitfinex","SOLUSD",1758797399328,2.03908436,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1758797399535,2.03908436,203.24,203.23,0.66]
["bitfinex","SOLUSD",1758797399853,5.72209327,203.24,203.23,0.66]
["bitfinex","SOLUSD",1758797400858,5.72241447,203.24,203.23,0.66]
["bitfinex","SOLUSD",1758797401350,2.03908436,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1758797401526,2.03908436,203.26,203.25,0.66]
["bitfinex","SOLUSD",1758797401856,2.03908436,203.26,203.22,12.30193878]
["bitfinex","SOLUSD",1758797401857,5.721814,203.26,203.22,0.7]
["bitfinex","SOLUSD",1758797402045,5.721814,203.26,203.19,12.50322192]
["bitfinex","SOLUSD",1758797402046,2.03908436,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1758797402226,2.03908436,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1758797402636,2.03908436,203.23,203.21,0.7]
["bitfinex","SOLUSD",1758797402834,2.03908436,203.23,203.22,0.7]
["bitfinex","SOLUSD",1758797403148,5.72325379,203.23,203.22,0.7]
["bitfinex","SOLUSD",1758797403442,2.03908436,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1758797403652,2.03908436,203.22,203.21,0.7]
["bitfinex","SOLUSD",1758797403948,3.31528421,203.25,203.21,0.7]
["bitfinex","SOLUSD",1758797404146,3.68241078,203.24,203.21,0.7]
["bitfinex","SOLUSD",1758797404349,2.03908436,203.24,203.21,0.7]
["bitfinex","SOLUSD",1758797404528,1.30447517,203.24,203.22,0.7]
["bitfinex","SOLUSD",1758797404733,1.30447517,203.24,203.23,0.7]
["bitfinex","SOLUSD",1758797405729,1.30447517,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1758797405934,26.0,203.23,203.21,0.7]
["bitfinex","SOLUSD",1758797406149,1.30447517,203.25,203.21,0.7]
["bitfinex","SOLUSD",1758797407049,26.0,203.27,203.22,0.7]
["bitfinex","SOLUSD",1758797407231,1.30447517,203.24,203.19,17.42521652]
["bitfinex","SOLUSD",1758797407728,1.30447517,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1758797407942,1.30447517,203.25,203.22,0.7]
["bitfinex","SOLUSD",1758797408138,1.30447517,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1758797408139,1.30447517,203.25,203.23,0.7]
["bitfinex","SOLUSD",1758797409633,1.30447517,203.25,203.24,5.62029128]
["bitfinex","SOLUSD",1758797409983,1.30447517,203.25,203.23,4.9205189]
["bitfinex","SOLUSD",1758797410144,1.30447517,203.25,203.23,5.6205189]
["bitfinex","SOLUSD",1758797411070,1.30447517,203.25,203.23,4.9205189]
["bitfinex","SOLUSD",1758797411236,1.30447517,203.25,203.24,0.7]
["bitfinex","SOLUSD",1758797411434,1.30447517,203.25,203.23,4.9205189]
["bitfinex","SOLUSD",1758797411638,1.30447517,203.24,203.21,4.92081784]
["bitfinex","SOLUSD",1758797411969,1.30447517,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758797412171,1.30447517,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797413045,3.94129337,203.24,203.19,0.2]
["bitfinex","SOLUSD",1758797413247,1.30447517,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797414146,1.30447517,203.2,203.19,5.82150204]
["bitfinex","SOLUSD",1758797414346,3.31129337,203.24,203.19,5.82150204]
["bitfinex","SOLUSD",1758797414543,1.30447517,203.2,203.19,5.82150204]
["bitfinex","SOLUSD",1758797414769,3.31129337,203.24,203.19,5.82150204]
["bitfinex","SOLUSD",1758797414964,4.98472497,203.23,203.2,0.7]
["bitfinex","SOLUSD",1758797415158,3.31129337,203.24,203.21,0.7]
["bitfinex","SOLUSD",1758797415362,81.50447517,203.25,203.21,0.7]
["bitfinex","SOLUSD",1758797415868,81.50447517,203.25,203.22,0.7]
["bitfinex","SOLUSD",1758797416161,81.50447517,203.25,203.23,4.92053338]
["bitfinex","SOLUSD",1758797416344,1.30447517,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1758797416764,4.98426944,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1758797417159,4.98426944,203.24,203.2,0.7]
["bitfinex","SOLUSD",1758797417359,1.30447517,203.23,203.21,0.7]
["bitfinex","SOLUSD",1758797417954,80.2,203.25,203.2,17.22440944]
["bitfinex","SOLUSD",1758797418161,4.98421498,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1758797418343,4.98421498,203.24,203.19,0.2]
["bitfinex","SOLUSD",1758797418545,1.30447517,203.23,203.2,5.62125984]
["bitfinex","SOLUSD",1758797418941,1.30447517,203.23,203.21,0.7]
["bitfinex","SOLUSD",1758797419151,1.30447517,203.23,203.22,0.7]
["bitfinex","SOLUSD",1758797419356,80.2,203.25,203.22,0.7]
["bitfinex","SOLUSD",1758797419751,80.2,203.29,203.22,0.7]
["bitfinex","SOLUSD",1758797420261,81.50447517,203.29,203.22,0.7]
["bitfinex","SOLUSD",1758797420675,81.50447517,203.29,203.23,17.22186684]
["bitfinex","SOLUSD",1758797420861,80.2,203.29,203.24,0.7]
["bitfinex","SOLUSD",1758797421369,1.30447517,203.27,203.24,39.22]
["bitfinex","SOLUSD",1758797421570,1.30447517,203.25,203.2,17.92409863]
["bitfinex","SOLUSD",1758797421760,1.30447517,203.24,203.21,0.7]
["bitfinex","SOLUSD",1758797421960,1.30447517,203.24,203.22,0.7]
["bitfinex","SOLUSD",1758797422366,1.30447517,203.23,203.2,17.92409863]
["bitfinex","SOLUSD",1758797422754,1.30447517,203.24,203.2,17.22409863]
["bitfinex","SOLUSD",1758797422956,1.30447517,203.24,203.21,0.7]
["bitfinex","SOLUSD",1758797423863,80.2,203.25,203.2,17.22409863]
["bitfinex","SOLUSD",1758797424077,80.2,203.25,203.22,0.7]
["bitfinex","SOLUSD",1758797424375,1.30447517,203.24,203.2,17.22409863]
["bitfinex","SOLUSD",1758797424558,1.30447517,203.24,203.21,0.7]
["bitfinex","SOLUSD",1758797424877,80.2,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1758797425176,81.50447517,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1758797425368,80.2,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1758797425554,81.50447517,203.25,203.22,5.62077551]
["bitfinex","SOLUSD",1758797426362,81.50447517,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1758797426770,80.2,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1758797426975,1.30447517,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1758797427187,1.30447517,203.23,203.19,0.2]
["bitfinex","SOLUSD",1758797427485,1.30447517,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797428667,24.13310894,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797428878,27.44637017,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797429661,34.29951632,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797430275,34.92951632,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797430472,39.85077616,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797430680,39.84905881,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797430866,13.84905881,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797431176,14.34198531,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797431580,27.93757932,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797431784,53.93757932,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758797432166,13.59559401,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797432370,21.89339298,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797432703,27.44489502,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797433885,26.14041985,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797434189,26.81304034,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797434375,8.29594429,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797434568,3.67820789,203.19,203.18,5.12174426]
["bitfinex","SOLUSD",1758797434889,1.30447517,203.2,203.18,5.83174426]
["bitfinex","SOLUSD",1758797435487,1.30447517,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797435678,4.98234223,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797437187,9.2293691,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797437368,10.53384427,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797438394,4.98234223,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797438770,9.90384427,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797439576,4.98234223,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797440881,30.98234223,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797441076,29.67786706,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797441292,26.0,203.19,203.18,0.91]
["bitfinex","SOLUSD",1758797441800,26.0,203.19,203.18,5.83174426]
["bitfinex","SOLUSD",1758797442291,26.0,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797442292,27.30447517,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797442509,35.90056028,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797443475,30.97905824,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797443892,35.90056028,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797444093,36.53056028,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797444396,35.90056028,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797445692,39.20636985,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797447173,49.98908079,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797447369,53.92418388,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797447574,57.84834368,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797448899,53.92418388,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797449482,53.29418388,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797449686,52.80125738,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797450889,52.75329535,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797451080,53.38329535,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797451474,52.75329535,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797452512,187.68329535,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797452686,189.65836015,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797453006,187.68329535,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797454288,189.65836015,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797455203,187.68329535,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758797455499,13.59559401,203.15,203.12,0.71]
["bitfinex","SOLUSD",1758797455711,1.30447517,203.13,203.12,0.71]
["bitfinex","SOLUSD",1758797455876,79.8,203.14,203.12,0.71]
["bitfinex","SOLUSD",1758797456202,79.8,203.14,203.13,0.65]
["bitfinex","SOLUSD",1758797456390,79.08,203.14,203.13,5.57295574]
["bitfinex","SOLUSD",1758797456998,26.0,203.2,203.13,17.88034509]
["bitfinex","SOLUSD",1758797457201,106.38447517,203.2,203.14,0.65]
["bitfinex","SOLUSD",1758797457403,1.30447517,203.18,203.14,0.65]
["bitfinex","SOLUSD",1758797458202,0.67,203.18,203.14,0.65]
["bitfinex","SOLUSD",1758797458402,1.30447517,203.15,203.12,0.65]
["bitfinex","SOLUSD",1758797458607,1.30447517,203.14,203.13,0.65]
["bitfinex","SOLUSD",1758797459080,1.30447517,203.14,203.11,4.92326404]
["bitfinex","SOLUSD",1758797459284,1.30447517,203.13,203.12,0.65]
["bitfinex","SOLUSD",1758797459497,1.30447517,203.14,203.12,0.65]
["bitfinex","SOLUSD",1758797460004,1.30447517,203.13,203.09,4.92386593]
["bitfinex","SOLUSD",1758797460197,1.30447517,203.12,203.1,0.65]
["bitfinex","SOLUSD",1758797460607,27.30447517,203.12,203.1,0.65]
["bitfinex","SOLUSD",1758797461807,79.08,203.17,203.11,0.69]
["bitfinex","SOLUSD",1758797462390,80.38447517,203.17,203.11,0.69]
["bitfinex","SOLUSD",1758797462594,80.38447517,203.17,203.12,4.9231981]
["bitfinex","SOLUSD",1758797462814,1.30447517,203.16,203.13,0.69]
["bitfinex","SOLUSD",1758797463114,80.38447517,203.17,203.14,0.69]
["bitfinex","SOLUSD",1758797463315,80.38447517,203.17,203.15,0.69]
["bitfinex","SOLUSD",1758797463801,80.38447517,203.17,203.16,0.69]
["bitfinex","SOLUSD",1758797465196,80.38447517,203.17,203.15,4.92244287]
["bitfinex","SOLUSD",1758797465509,80.38447517,203.17,203.15,5.61244287]
["bitfinex","SOLUSD",1758797466703,80.38447517,203.17,203.07,63.16123575]
["bitfinex","SOLUSD",1758797466704,79.08,203.17,203.16,0.69]
["bitfinex","SOLUSD",1758797467117,2.03983794,203.22,203.16,0.69]
["bitfinex","SOLUSD",1758797467291,79.75,203.27,203.16,0.69]
["bitfinex","SOLUSD",1758797467292,2.03983794,203.25,203.16,0.69]
["bitfinex","SOLUSD",1758797468407,81.11983794,203.27,203.17,13.59559401]
["bitfinex","SOLUSD",1758797468605,2.03983794,203.29,203.18,0.69]
["bitfinex","SOLUSD",1758797468798,3.67770626,203.28,203.2,41.83070865]
["bitfinex","SOLUSD",1758797468990,3.67770626,203.27,203.21,0.69]
["bitfinex","SOLUSD",1758797469189,2.03983794,203.28,203.21,0.69]
["bitfinex","SOLUSD",1758797469407,3.67778983,203.27,203.21,0.69]
["bitfinex","SOLUSD",1758797469724,2.03983794,203.28,203.21,0.69]
["bitfinex","SOLUSD",1758797470036,3.30967328,203.3,203.21,0.69]
["bitfinex","SOLUSD",1758797470037,5.71823553,203.27,203.21,0.69]
["bitfinex","SOLUSD",1758797470207,2.03983794,203.27,203.21,0.69]
["bitfinex","SOLUSD",1758797470904,2.03983794,203.27,203.22,17.22271429]
["bitfinex","SOLUSD",1758797471089,2.03983794,203.27,203.23,0.69]
["bitfinex","SOLUSD",1758797471295,2.03983794,203.27,203.24,0.69]
["bitfinex","SOLUSD",1758797471503,2.03983794,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1758797471717,2.03983794,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1758797472317,0.67,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1758797472613,2.70983794,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1758797472798,2.70983794,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1758797473003,2.03983794,203.25,203.21,5.61101766]
["bitfinex","SOLUSD",1758797473595,0.67,203.26,203.16,27.10631635]
["bitfinex","SOLUSD",1758797473596,2.03983794,203.22,203.16,27.10631635]
["bitfinex","SOLUSD",1758797473807,2.03983794,203.22,203.17,4.92198651]
["bitfinex","SOLUSD",1758797473808,2.03983794,203.19,203.17,4.92198651]
["bitfinex","SOLUSD",1758797474209,2.03983794,203.18,203.15,5.61245526]
["bitfinex","SOLUSD",1758797474404,2.03983794,203.17,203.14,43.442705]
["bitfinex","SOLUSD",1758797474606,2.03983794,203.16,203.07,24.62199338]
["bitfinex","SOLUSD",1758797474837,2.03983794,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1758797475008,2.70983794,203.18,203.13,0.69]
["bitfinex","SOLUSD",1758797475208,2.03983794,203.18,203.14,0.69]
["bitfinex","SOLUSD",1758797476313,2.03983794,203.17,203.14,0.69]
["bitfinex","SOLUSD",1758797476523,2.70983794,203.16,203.12,4.9231981]
["bitfinex","SOLUSD",1758797476819,2.03983794,203.15,203.12,4.9231981]
["bitfinex","SOLUSD",1758797477024,2.03983794,203.15,203.1,4.92368291]
["bitfinex","SOLUSD",1758797477234,2.70983794,203.14,203.1,4.92368291]
["bitfinex","SOLUSD",1758797477441,26.67,203.18,203.11,0.69]
["bitfinex","SOLUSD",1758797477609,28.03983794,203.18,203.11,0.69]
["bitfinex","SOLUSD",1758797477810,2.03983794,203.17,203.11,0.69]
["bitfinex","SOLUSD",1758797478126,2.03983794,203.16,203.11,0.69]
["bitfinex","SOLUSD",1758797478437,2.03983794,203.16,203.12,0.69]
["bitfinex","SOLUSD",1758797479235,2.03983794,203.16,203.13,4.92295574]
["bitfinex","SOLUSD",1758797479610,2.03983794,203.17,203.13,4.92295574]
["bitfinex","SOLUSD",1758797479813,2.03983794,203.19,203.14,0.69]
["bitfinex","SOLUSD",1758797480046,2.03983794,203.19,203.15,0.69]
["bitfinex","SOLUSD",1758797480844,2.03983794,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1758797482429,31.59110722,203.21,203.14,4.92249788]
["bitfinex","SOLUSD",1758797482430,2.70983794,203.18,203.14,4.92249788]
["bitfinex","SOLUSD",1758797483229,2.03983794,203.18,203.14,4.92249788]
["bitfinex","SOLUSD",1758797483744,2.70983794,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1758797483941,2.70983794,203.18,203.13,5.61295574]
["bitfinex","SOLUSD",1758797484618,2.03983794,203.18,203.14,0.69]
["bitfinex","SOLUSD",1758797485742,0.71,203.17,203.14,4.92251488]
["bitfinex","SOLUSD",1758797485949,2.03983794,203.18,203.14,5.59251488]
["bitfinex","SOLUSD",1758797486843,105.08,203.19,203.14,5.59251488]
["bitfinex","SOLUSD",1758797487052,2.03983794,203.18,203.14,5.59251488]
["bitfinex","SOLUSD",1758797487428,2.03983794,203.15,203.1,12.97892022]
["bitfinex","SOLUSD",1758797487743,2.03983794,203.17,203.11,0.67]
["bitfinex","SOLUSD",1758797488118,105.79,203.19,203.11,0.67]
["bitfinex","SOLUSD",1758797488323,5.71896319,203.18,203.11,0.67]
["bitfinex","SOLUSD",1758797488519,26.0,203.16,203.02,4.92562309]
["bitfinex","SOLUSD",1758797488721,26.0,203.16,202.97,0.1]
["bitfinex","SOLUSD",1758797488722,2.03983794,203.03,202.97,0.1]
["bitfinex","SOLUSD",1758797488942,26.0,202.99,202.97,0.1]
["bitfinex","SOLUSD",1758797489147,2.03983794,202.98,202.97,0.1]
["bitfinex","SOLUSD",1758797489328,26.0,203.03,202.97,5.02682998]
["bitfinex","SOLUSD",1758797489529,2.03983794,203.02,202.97,0.1]
["bitfinex","SOLUSD",1758797489734,2.03983794,203.01,202.97,0.77]
["bitfinex","SOLUSD",1758797489937,2.03983794,203.01,202.97,5.69675178]
["bitfinex","SOLUSD",1758797490159,2.03983794,203.01,202.98,0.67]
["bitfinex","SOLUSD",1758797490346,2.03983794,203.02,202.99,0.67]
["bitfinex","SOLUSD",1758797490541,2.03983794,203.02,202.97,18.01384297]
["bitfinex","SOLUSD",1758797490744,2.03983794,203.01,202.98,0.67]
["bitfinex","SOLUSD",1758797491243,2.03983794,202.99,202.97,5.02675178]
["bitfinex","SOLUSD",1758797491552,2.03983794,202.99,202.97,5.69675178]
["bitfinex","SOLUSD",1758797492449,2.03983794,202.99,202.97,5.02675178]
["bitfinex","SOLUSD",1758797492632,2.03983794,202.99,202.97,0.1]
["bitfinex","SOLUSD",1758797492836,2.03983794,202.99,202.97,5.02683519]
["bitfinex","SOLUSD",1758797493133,2.03983794,203.03,202.98,0.67]
["bitfinex","SOLUSD",1758797493527,2.03983794,203.02,202.98,0.67]
["bitfinex","SOLUSD",1758797493927,26.71,203.05,202.98,0.67]
["bitfinex","SOLUSD",1758797494128,2.03983794,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1758797494535,2.03983794,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1758797495832,0.71,203.05,202.99,4.92635105]
["bitfinex","SOLUSD",1758797496032,0.71,203.08,202.99,17.24222867]
["bitfinex","SOLUSD",1758797496340,2.03983794,203.04,203.0,0.67]
["bitfinex","SOLUSD",1758797496548,2.03983794,203.04,203.01,0.67]
["bitfinex","SOLUSD",1758797496950,2.03983794,203.06,203.02,0.67]
["bitfinex","SOLUSD",1758797497160,2.03983794,203.07,203.03,0.67]
["bitfinex","SOLUSD",1758797497463,2.03983794,203.07,203.04,0.67]
["bitfinex","SOLUSD",1758797497637,2.03983794,203.07,203.03,39.04]
["bitfinex","SOLUSD",1758797497956,26.0,203.09,203.03,39.04]
["bitfinex","SOLUSD",1758797498131,2.03983794,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1758797498465,2.03983794,203.06,203.04,4.9251379]
["bitfinex","SOLUSD",1758797499252,2.03983794,203.06,203.04,5.5951379]
["bitfinex","SOLUSD",1758797499443,2.03983794,203.08,203.04,17.90798265]
["bitfinex","SOLUSD",1758797500676,26.0,203.11,203.05,0.67]
["bitfinex","SOLUSD",1758797500845,2.03983794,203.08,203.05,0.67]
["bitfinex","SOLUSD",1758797501466,2.03983794,203.06,202.98,0.67]
["bitfinex","SOLUSD",1758797501769,2.03983794,202.99,202.97,0.1]
["bitfinex","SOLUSD",1758797501935,2.03983794,202.98,202.97,0.1]
["bitfinex","SOLUSD",1758797502633,43.53403391,202.98,202.97,0.1]
["bitfinex","SOLUSD",1758797502851,57.12962792,202.98,202.97,0.1]
["bitfinex","SOLUSD",1758797503158,57.12962792,202.98,202.9,0.1]
["bitfinex","SOLUSD",1758797503159,13.59559401,202.97,202.9,0.1]
["bitfinex","SOLUSD",1758797503361,26.0,202.93,202.9,0.1]
["bitfinex","SOLUSD",1758797503535,5.63710826,202.96,202.9,0.1]
["bitfinex","SOLUSD",1758797503852,26.71,202.96,202.9,5.02852149]
["bitfinex","SOLUSD",1758797504161,28.03983794,202.97,202.9,18.01986205]
["bitfinex","SOLUSD",1758797504349,2.03983794,202.94,202.91,39.26]
["bitfinex","SOLUSD",1758797504736,2.03983794,202.96,202.91,39.26]
["bitfinex","SOLUSD",1758797504954,2.03983794,202.96,202.91,39.93]
["bitfinex","SOLUSD",1758797505252,2.03983794,202.95,202.91,39.93]
["bitfinex","SOLUSD",1758797505429,2.03983794,202.96,202.92,5.59805046]
["bitfinex","SOLUSD",1758797505634,26.0,202.98,202.92,5.59805046]
["bitfinex","SOLUSD",1758797505635,28.03983794,202.98,202.93,0.67]
["bitfinex","SOLUSD",1758797505947,2.03983794,202.97,202.92,4.92805046]
["bitfinex","SOLUSD",1758797506249,2.03983794,202.96,202.92,4.92805046]
["bitfinex","SOLUSD",1758797506553,2.03983794,202.93,202.9,5.02850089]
["bitfinex","SOLUSD",1758797506753,28.03983794,202.96,202.91,0.67]
["bitfinex","SOLUSD",1758797507130,28.03983794,202.96,202.9,5.02850089]
["bitfinex","SOLUSD",1758797507131,26.0,202.96,202.92,0.67]
["bitfinex","SOLUSD",1758797507341,2.03983794,202.98,202.93,5.5975877]
["bitfinex","SOLUSD",1758797507578,2.03983794,202.98,202.94,39.97]
["bitfinex","SOLUSD",1758797508551,28.03983794,202.99,202.94,39.3]
["bitfinex","SOLUSD",1758797508734,28.03983794,202.99,202.94,39.97]
["bitfinex","SOLUSD",1758797508936,2.03983794,202.98,202.94,39.97]
["bitfinex","SOLUSD",1758797509235,26.0,202.99,202.95,0.67]
["bitfinex","SOLUSD",1758797509436,2.03983794,203.01,202.96,5.59707922]
["bitfinex","SOLUSD",1758797509858,26.0,203.0,202.96,5.59707922]
["bitfinex","SOLUSD",1758797510037,28.03983794,203.0,202.96,5.59707922]
["bitfinex","SOLUSD",1758797510358,28.03983794,203.0,202.96,0.67]
["bitfinex","SOLUSD",1758797510964,28.03983794,203.0,202.95,4.92731919]
["bitfinex","SOLUSD",1758797511258,2.03983794,202.99,202.96,39.26]
["bitfinex","SOLUSD",1758797511466,26.0,203.0,202.96,39.26]
["bitfinex","SOLUSD",1758797511467,2.03983794,202.98,202.96,39.26]
["bitfinex","SOLUSD",1758797511663,2.03983794,202.98,202.94,4.92756479]
["bitfinex","SOLUSD",1758797511965,2.03983794,202.98,202.95,39.93]
["bitfinex","SOLUSD",1758797512163,2.03983794,202.97,202.95,39.26]
["bitfinex","SOLUSD",1758797512346,28.74983794,202.98,202.95,39.26]
["bitfinex","SOLUSD",1758797512551,28.03983794,202.98,202.95,39.24]
["bitfinex","SOLUSD",1758797512748,0.71,203.01,202.95,39.24]
["bitfinex","SOLUSD",1758797512947,28.03983794,203.0,202.95,39.91]
["bitfinex","SOLUSD",1758797513149,2.03983794,202.99,202.95,39.91]
["bitfinex","SOLUSD",1758797513346,2.03983794,202.98,202.95,39.24]
["bitfinex","SOLUSD",1758797513781,2.03983794,202.98,202.95,44.16723765]
["bitfinex","SOLUSD",1758797513950,2.03983794,202.99,202.95,44.16723765]
["bitfinex","SOLUSD",1758797514155,2.03983794,202.99,202.96,0.67]
["bitfinex","SOLUSD",1758797514471,26.71,202.98,202.91,0.67]
["bitfinex","SOLUSD",1758797514680,2.03983794,202.96,202.91,0.67]
["bitfinex","SOLUSD",1758797514968,2.03983794,202.96,202.92,0.67]
["bitfinex","SOLUSD",1758797515461,2.03983794,202.93,202.9,0.1]
["bitfinex","SOLUSD",1758797515650,2.03983794,202.93,202.91,39.28]
["bitfinex","SOLUSD",1758797515836,2.03983794,202.94,202.91,39.28]
["bitfinex","SOLUSD",1758797516041,2.03983794,202.93,202.91,39.28]
["bitfinex","SOLUSD",1758797517057,2.03983794,202.94,202.91,44.20823893]
["bitfinex","SOLUSD",1758797517444,2.03983794,202.93,202.92,39.28]
["bitfinex","SOLUSD",1758797517752,2.03983794,202.94,202.92,39.28]
["bitfinex","SOLUSD",1758797517950,26.0,202.99,202.93,0.7]
["bitfinex","SOLUSD",1758797518153,28.03983794,202.99,202.93,0.7]
["bitfinex","SOLUSD",1758797518352,26.0,202.99,202.93,0.7]
["bitfinex","SOLUSD",1758797519274,3.64224062,202.99,202.96,39.26]
["bitfinex","SOLUSD",1758797519442,2.03983794,202.98,202.97,39.26]
["bitfinex","SOLUSD",1758797519644,2.03983794,203.0,202.97,39.26]
["bitfinex","SOLUSD",1758797519944,3.64190518,202.99,202.97,39.26]
["bitfinex","SOLUSD",1758797520156,2.03983794,203.01,202.98,0.7]
["bitfinex","SOLUSD",1758797520359,26.0,203.02,202.97,39.26]
["bitfinex","SOLUSD",1758797520360,2.03983794,202.99,202.97,39.26]
["bitfinex","SOLUSD",1758797520566,2.03983794,202.98,202.94,5.62756479]
["bitfinex","SOLUSD",1758797520872,2.03983794,202.98,202.95,5.62722506]
["bitfinex","SOLUSD",1758797521046,2.03983794,202.98,202.96,39.26]
["bitfinex","SOLUSD",1758797521246,2.03983794,202.97,202.91,12.32031421]
["bitfinex","SOLUSD",1758797521462,2.03983794,202.94,202.92,39.24]
["bitfinex","SOLUSD",1758797521651,2.03983794,202.95,202.92,39.93]
["bitfinex","SOLUSD",1758797521859,2.03983794,202.97,202.93,0.69]
["bitfinex","SOLUSD",1758797522550,2.03983794,202.97,202.94,39.26]
["bitfinex","SOLUSD",1758797522785,2.03983794,202.96,202.9,12.42134056]
["bitfinex","SOLUSD",1758797523085,2.03983794,202.95,202.91,39.26]
["bitfinex","SOLUSD",1758797523251,2.03983794,202.95,202.91,44.18829333]
["bitfinex","SOLUSD",1758797523646,26.0,202.98,202.91,44.18829333]
["bitfinex","SOLUSD",1758797523885,2.03983794,202.95,202.91,5.61829333]
["bitfinex","SOLUSD",1758797524089,2.03983794,202.95,202.92,39.24]
["bitfinex","SOLUSD",1758797524661,2.03983794,202.95,202.93,39.24]
["bitfinex","SOLUSD",1758797524871,2.03983794,202.95,202.91,5.61829333]
["bitfinex","SOLUSD",1758797525069,5.68545614,202.94,202.92,39.22]
["bitfinex","SOLUSD",1758797525256,2.03983794,202.94,202.92,39.22]
["bitfinex","SOLUSD",1758797525590,85.45311792,202.93,202.9,0.1]
["bitfinex","SOLUSD",1758797525890,3.64327998,202.92,202.9,0.1]
["bitfinex","SOLUSD",1758797526049,5.68323435,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797526250,5.68323435,202.91,202.9,39.32]
["bitfinex","SOLUSD",1758797527156,5.68323435,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797527361,37.30152768,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797527661,26.13672493,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797527979,6.92283759,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797528146,3.64339641,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797528348,2.03983794,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797528554,1.30881013,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797528954,79.08,202.92,202.9,0.1]
["bitfinex","SOLUSD",1758797529154,1.30881013,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797529366,4.95749338,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797530172,6.9333412,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797531472,8.24215133,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797531851,6.9333412,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797532253,6.9333412,202.91,202.9,5.02853622]
["bitfinex","SOLUSD",1758797532453,3.28465795,202.91,202.9,5.71853622]
["bitfinex","SOLUSD",1758797532749,27.30881013,202.95,202.9,5.71853622]
["bitfinex","SOLUSD",1758797532964,34.25611036,202.94,202.91,0.69]
["bitfinex","SOLUSD",1758797533162,6.95047316,202.93,202.91,0.69]
["bitfinex","SOLUSD",1758797533361,27.30881013,202.94,202.91,0.69]
["bitfinex","SOLUSD",1758797533580,6.95403753,202.93,202.91,0.69]
["bitfinex","SOLUSD",1758797533786,27.30881013,202.94,202.91,0.69]
["bitfinex","SOLUSD",1758797533962,6.9540603,202.93,202.91,0.69]
["bitfinex","SOLUSD",1758797534168,79.08,202.97,202.92,39.89]
["bitfinex","SOLUSD",1758797534483,6.95458791,202.96,202.93,0.69]
["bitfinex","SOLUSD",1758797534668,3.66090036,202.95,202.93,0.69]
["bitfinex","SOLUSD",1758797534870,27.30881013,202.98,202.94,5.61756479]
["bitfinex","SOLUSD",1758797535065,6.95306218,202.97,202.95,0.69]
["bitfinex","SOLUSD",1758797535267,6.95306218,202.96,202.95,39.89]
["bitfinex","SOLUSD",1758797535581,1.30881013,202.98,202.95,39.89]
["bitfinex","SOLUSD",1758797535764,1.30881013,202.99,202.95,39.89]
["bitfinex","SOLUSD",1758797536077,80.38881013,203.01,202.96,0.69]
["bitfinex","SOLUSD",1758797536293,3.65971341,203.0,202.96,0.69]
["bitfinex","SOLUSD",1758797536458,0.69,203.01,202.9,39.69559401]
["bitfinex","SOLUSD",1758797536459,1.30881013,202.97,202.9,0.1]
["bitfinex","SOLUSD",1758797536663,1.30881013,202.91,202.9,5.02853275]
["bitfinex","SOLUSD",1758797536979,1.30881013,202.92,202.9,5.02853275]
["bitfinex","SOLUSD",1758797537161,1.30881013,202.91,202.9,5.02853275]
["bitfinex","SOLUSD",1758797537477,1.30881013,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797537885,4.59976758,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797538393,1.30881013,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797538564,3.40867945,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797538963,6.6996369,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797539190,3.40867945,202.91,202.9,0.1]
["bitfinex","SOLUSD",1758797539374,3.40867945,202.91,202.66,14.90615925]
["bitfinex","SOLUSD",1758797539375,26.0,202.87,202.78,4.93139039]
["bitfinex","SOLUSD",1758797539683,3.40867945,202.82,202.79,0.69]
["bitfinex","SOLUSD",1758797539870,3.40867945,202.82,202.8,0.69]
["bitfinex","SOLUSD",1758797540183,3.40867945,202.83,202.8,0.69]
["bitfinex","SOLUSD",1758797540387,3.40867945,202.81,202.75,0.69]
["bitfinex","SOLUSD",1758797540567,3.40867945,202.79,202.77,39.34]
["bitfinex","SOLUSD",1758797540880,3.40867945,202.79,202.77,39.36]
["bitfinex","SOLUSD",1758797541086,3.40867945,202.79,202.72,12.3317781]
["bitfinex","SOLUSD",1758797541276,3.40867945,202.76,202.73,44.31245404]
["bitfinex","SOLUSD",1758797541479,3.40867945,202.76,202.74,39.38]
["bitfinex","SOLUSD",1758797541679,3.40867945,202.76,202.74,40.07]
["bitfinex","SOLUSD",1758797542392,3.40867945,202.76,202.74,39.38]
["bitfinex","SOLUSD",1758797542891,3.40867945,202.76,202.74,5.62238534]
["bitfinex","SOLUSD",1758797543091,3.40867945,202.76,202.75,39.36]
["bitfinex","SOLUSD",1758797544290,3.40867945,202.76,202.72,0.69]
["bitfinex","SOLUSD",1758797544291,3.40867945,202.76,202.72,5.62268612]
["bitfinex","SOLUSD",1758797544489,3.40867945,202.74,202.73,39.34]
["bitfinex","SOLUSD",1758797545064,3.40867945,202.74,202.73,44.27266906]
["bitfinex","SOLUSD",1758797545266,3.40867945,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1758797545491,3.40867945,202.72,202.71,39.4]
["bitfinex","SOLUSD",1758797545783,4.09867945,202.72,202.69,0.1]
["bitfinex","SOLUSD",1758797545965,3.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797546161,0.69,202.71,202.69,0.1]
["bitfinex","SOLUSD",1758797546381,3.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797546774,0.69,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797546978,3.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797547403,26.0,202.72,202.69,5.03354682]
["bitfinex","SOLUSD",1758797547696,26.69,202.76,202.69,5.03354682]
["bitfinex","SOLUSD",1758797547880,3.40867945,202.72,202.7,0.66]
["bitfinex","SOLUSD",1758797548075,3.40867945,202.72,202.69,5.03354682]
["bitfinex","SOLUSD",1758797548277,26.0,202.76,202.7,0.66]
["bitfinex","SOLUSD",1758797548589,3.40867945,202.74,202.7,0.66]
["bitfinex","SOLUSD",1758797548773,3.40867945,202.74,202.71,0.66]
["bitfinex","SOLUSD",1758797548973,3.40867945,202.73,202.72,39.4]
["bitfinex","SOLUSD",1758797550279,26.0,202.74,202.72,39.4]
["bitfinex","SOLUSD",1758797550493,3.40867945,202.73,202.72,39.4]
["bitfinex","SOLUSD",1758797550790,4.09867945,202.73,202.69,0.1]
["bitfinex","SOLUSD",1758797550970,0.69,202.72,202.71,39.42]
["bitfinex","SOLUSD",1758797551170,0.69,202.72,202.69,0.1]
["bitfinex","SOLUSD",1758797551377,0.69,202.74,202.7,39.4]
["bitfinex","SOLUSD",1758797551674,0.69,202.73,202.7,39.4]
["bitfinex","SOLUSD",1758797552172,3.40867945,202.71,202.7,39.4]
["bitfinex","SOLUSD",1758797552788,3.40867945,202.71,202.69,39.5]
["bitfinex","SOLUSD",1758797552975,29.40867945,202.7,202.69,39.5]
["bitfinex","SOLUSD",1758797553389,29.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797553597,30.09867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797553796,26.69,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797553984,30.09867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797554186,4.09867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797554580,9.03207856,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797554981,30.09867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797555189,35.03207856,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797556079,30.09867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797556378,3.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797556688,3.40867945,202.7,202.69,0.76]
["bitfinex","SOLUSD",1758797556888,3.40867945,202.7,202.69,5.6936425]
["bitfinex","SOLUSD",1758797557698,3.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797558107,3.40867945,202.7,202.69,0.76]
["bitfinex","SOLUSD",1758797558282,3.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797559689,3.40867945,202.7,202.69,5.6936425]
["bitfinex","SOLUSD",1758797559894,3.40867945,202.7,202.69,5.0336425]
["bitfinex","SOLUSD",1758797560115,4.09867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797560289,9.03207856,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797560689,0.69,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797560898,3.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797562497,29.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797563205,3.40867945,202.7,202.69,0.76]
["bitfinex","SOLUSD",1758797563591,3.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797564006,26.0,202.72,202.69,0.1]
["bitfinex","SOLUSD",1758797564208,3.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797565694,8.34207856,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797567097,3.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797567415,4.93339911,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797567715,34.34207856,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797567902,26.0,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797568207,34.34207856,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797568506,29.40867945,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797569011,0.69,202.78,202.69,0.76]
["bitfinex","SOLUSD",1758797569199,3.40867945,202.71,202.69,0.76]
["bitfinex","SOLUSD",1758797569398,3.40867945,202.71,202.69,0.1]
["bitfinex","SOLUSD",1758797569618,3.40867945,202.71,202.7,0.66]
["bitfinex","SOLUSD",1758797570603,3.40867945,202.71,202.7,5.59339911]
["bitfinex","SOLUSD",1758797570807,3.40867945,202.72,202.7,5.59339911]
["bitfinex","SOLUSD",1758797571003,26.0,202.75,202.71,0.66]
["bitfinex","SOLUSD",1758797571191,3.40867945,202.72,202.71,0.66]
["bitfinex","SOLUSD",1758797572496,0.69,202.77,202.71,5.59315573]
["bitfinex","SOLUSD",1758797572691,0.69,202.8,202.72,0.66]
["bitfinex","SOLUSD",1758797572900,3.40867945,202.76,202.72,0.66]
["bitfinex","SOLUSD",1758797573503,3.40867945,202.78,202.72,0.66]
["bitfinex","SOLUSD",1758797574499,3.40867945,202.78,202.73,17.26434172]
["bitfinex","SOLUSD",1758797574696,3.40867945,202.78,202.74,0.66]
["bitfinex","SOLUSD",1758797574917,3.40867945,202.78,202.75,0.66]
["bitfinex","SOLUSD",1758797575092,3.40867945,202.77,202.75,0.66]
["bitfinex","SOLUSD",1758797575504,14.88397568,202.82,202.73,17.26434172]
["bitfinex","SOLUSD",1758797575695,3.40867945,202.8,202.76,0.66]
["bitfinex","SOLUSD",1758797575903,3.40867945,202.82,202.77,39.3]
["bitfinex","SOLUSD",1758797576103,8.89003735,202.87,202.78,0.67]
["bitfinex","SOLUSD",1758797576303,3.40867945,202.82,202.78,0.67]
["bitfinex","SOLUSD",1758797576501,0.69,202.87,202.79,4.93120962]
["bitfinex","SOLUSD",1758797576697,14.89291246,202.89,202.8,0.67]
["bitfinex","SOLUSD",1758797576907,3.40867945,202.86,202.8,0.67]
["bitfinex","SOLUSD",1758797577817,3.40867945,202.88,202.81,13.59559401]
["bitfinex","SOLUSD",1758797577998,3.40867945,202.88,202.82,39.99]
["bitfinex","SOLUSD",1758797578318,3.40867945,202.89,202.83,0.67]
["bitfinex","SOLUSD",1758797578518,3.40867945,202.9,202.84,17.25497929]
["bitfinex","SOLUSD",1758797578702,3.40867945,202.92,202.84,17.25497929]
["bitfinex","SOLUSD",1758797579018,3.40867945,202.92,202.85,0.67]
["bitfinex","SOLUSD",1758797579928,3.40867945,202.91,202.85,0.67]
["bitfinex","SOLUSD",1758797580599,3.40867945,202.86,202.83,0.67]
["bitfinex","SOLUSD",1758797580798,3.40867945,202.86,202.84,39.28]
["bitfinex","SOLUSD",1758797582218,26.0,202.92,202.85,0.69]
["bitfinex","SOLUSD",1758797582422,29.40867945,202.92,202.85,0.69]
["bitfinex","SOLUSD",1758797582611,29.40867945,202.92,202.86,17.25327811]
["bitfinex","SOLUSD",1758797582798,3.40867945,202.91,202.86,17.25327811]
["bitfinex","SOLUSD",1758797582999,3.40867945,202.9,202.87,0.69]
["bitfinex","SOLUSD",1758797583406,3.40867945,202.91,202.87,0.69]
["bitfinex","SOLUSD",1758797584608,3.40867945,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1758797584808,26.0,202.92,202.89,39.26]
["bitfinex","SOLUSD",1758797585137,3.40867945,202.91,202.89,39.26]
["bitfinex","SOLUSD",1758797586007,26.0,202.92,202.89,39.26]
["bitfinex","SOLUSD",1758797586439,29.40867945,202.92,202.89,39.26]
["bitfinex","SOLUSD",1758797586836,26.0,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1758797587050,29.40867945,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1758797587357,3.40867945,202.92,202.9,4.92853622]
["bitfinex","SOLUSD",1758797587513,79.08,202.95,202.91,0.69]
["bitfinex","SOLUSD",1758797587717,82.48867945,202.95,202.91,0.69]
["bitfinex","SOLUSD",1758797588138,79.08,202.95,202.91,0.69]
["bitfinex","SOLUSD",1758797588325,82.48867945,202.95,202.9,17.24987678]
["bitfinex","SOLUSD",1758797588644,82.48867945,202.95,202.9,17.93987678]
["bitfinex","SOLUSD",1758797589250,79.76,202.95,202.9,17.93987678]
["bitfinex","SOLUSD",1758797589541,83.16867945,202.95,202.9,17.93987678]
["bitfinex","SOLUSD",1758797590040,79.76,202.98,202.91,0.69]
["bitfinex","SOLUSD",1758797590223,109.16867945,202.98,202.91,0.69]
["bitfinex","SOLUSD",1758797590547,4.92974598,202.95,202.9,17.24987678]
["bitfinex","SOLUSD",1758797590717,4.92974598,202.95,202.9,39.16]
["bitfinex","SOLUSD",1758797590718,4.92974598,202.93,202.9,39.16]
["bitfinex","SOLUSD",1758797590928,4.92974598,202.91,202.88,39.16]
["bitfinex","SOLUSD",1758797591137,4.92974598,202.89,202.81,0.69]
["bitfinex","SOLUSD",1758797591322,4.92974598,202.84,202.81,0.69]
["bitfinex","SOLUSD",1758797591527,4.92974598,202.84,202.82,44.19048022]
["bitfinex","SOLUSD",1758797591836,4.92974598,202.85,202.82,44.19048022]
["bitfinex","SOLUSD",1758797592229,4.92974598,202.86,202.82,44.19048022]
["bitfinex","SOLUSD",1758797592633,4.92974598,202.85,202.82,44.19048022]
["bitfinex","SOLUSD",1758797592828,5.60974598,202.84,202.8,4.93073307]
["bitfinex","SOLUSD",1758797593141,4.92974598,202.83,202.81,39.24]
["bitfinex","SOLUSD",1758797593322,4.92974598,202.83,202.82,39.24]
["bitfinex","SOLUSD",1758797593729,5.60974598,202.83,202.79,4.93116932]
["bitfinex","SOLUSD",1758797593925,5.60974598,202.83,202.8,39.24]
["bitfinex","SOLUSD",1758797594128,4.92974598,202.83,202.8,39.24]
["bitfinex","SOLUSD",1758797595333,30.92974598,202.84,202.8,39.24]
["bitfinex","SOLUSD",1758797595535,4.92974598,202.83,202.8,39.24]
["bitfinex","SOLUSD",1758797596137,4.92974598,202.83,202.8,44.17095619]
["bitfinex","SOLUSD",1758797596453,4.92974598,202.82,202.8,39.24]
["bitfinex","SOLUSD",1758797596963,0.68,202.81,202.74,0.69]
["bitfinex","SOLUSD",1758797597264,4.92974598,202.79,202.75,30.48]
["bitfinex","SOLUSD",1758797597558,4.92974598,202.79,202.75,31.17]
["bitfinex","SOLUSD",1758797598239,4.92974598,202.79,202.75,36.10214255]
["bitfinex","SOLUSD",1758797598439,4.92974598,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1758797598652,4.92974598,202.77,202.74,39.2]
["bitfinex","SOLUSD",1758797599175,4.92974598,202.75,202.71,4.93294022]
["bitfinex","SOLUSD",1758797599467,26.0,202.8,202.72,39.89]
["bitfinex","SOLUSD",1758797599468,4.92974598,202.76,202.72,39.89]
["bitfinex","SOLUSD",1758797599628,5.60974598,202.76,202.72,39.2]
["bitfinex","SOLUSD",1758797600134,4.92974598,202.74,202.71,4.93294022]
["bitfinex","SOLUSD",1758797600334,4.92974598,202.74,202.72,39.22]
["bitfinex","SOLUSD",1758797600840,4.92974598,202.74,202.7,4.93339538]
["bitfinex","SOLUSD",1758797601040,4.92974598,202.74,202.71,39.24]
["bitfinex","SOLUSD",1758797601530,4.92974598,202.73,202.71,39.24]
["bitfinex","SOLUSD",1758797601734,0.68,202.79,202.72,0.69]
["bitfinex","SOLUSD",1758797601934,26.0,202.76,202.72,0.69]
["bitfinex","SOLUSD",1758797602160,4.92974598,202.78,202.73,0.69]
["bitfinex","SOLUSD",1758797602359,4.92974598,202.78,202.74,0.69]
["bitfinex","SOLUSD",1758797602561,4.92974598,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1758797602736,4.92974598,202.77,202.72,5.62291239]
["bitfinex","SOLUSD",1758797603261,0.68,202.78,202.72,17.26519336]
["bitfinex","SOLUSD",1758797603441,4.92974598,202.8,202.73,0.69]
["bitfinex","SOLUSD",1758797603756,4.92974598,202.78,202.74,39.22]
["bitfinex","SOLUSD",1758797604241,4.92974598,202.77,202.74,39.22]
["bitfinex","SOLUSD",1758797604554,4.92974598,202.75,202.7,4.93324179]
["bitfinex","SOLUSD",1758797604753,4.92974598,202.73,202.71,39.24]
["bitfinex","SOLUSD",1758797606060,4.92974598,202.72,202.71,39.22]
["bitfinex","SOLUSD",1758797607669,4.92974598,202.72,202.69,5.03361187]
["bitfinex","SOLUSD",1758797607860,4.92974598,202.72,202.7,39.22]
["bitfinex","SOLUSD",1758797608357,26.0,202.73,202.7,39.22]
["bitfinex","SOLUSD",1758797608559,26.0,202.72,202.71,0.72]
["bitfinex","SOLUSD",1758797608763,30.92974598,202.74,202.71,0.72]
["bitfinex","SOLUSD",1758797608981,26.0,202.73,202.7,44.15336887]
["bitfinex","SOLUSD",1758797609139,4.92974598,202.73,202.7,44.15336887]
["bitfinex","SOLUSD",1758797609842,84.00974598,202.73,202.7,44.15336887]
["bitfinex","SOLUSD",1758797611063,4.92974598,202.72,202.7,44.15336887]
["bitfinex","SOLUSD",1758797611867,79.08,202.73,202.7,44.15339696]
["bitfinex","SOLUSD",1758797612064,4.92974598,202.72,202.7,44.15339696]
["bitfinex","SOLUSD",1758797612249,4.92974598,202.71,202.7,39.22]
["bitfinex","SOLUSD",1758797613058,4.92974598,202.72,202.7,44.15338412]
["bitfinex","SOLUSD",1758797613258,84.00974598,202.73,202.7,44.87338412]
["bitfinex","SOLUSD",1758797613568,84.00974598,202.73,202.7,44.15338412]
["bitfinex","SOLUSD",1758797613954,79.08,202.73,202.7,44.15338412]
["bitfinex","SOLUSD",1758797614154,26.0,202.71,202.7,44.15339911]
["bitfinex","SOLUSD",1758797614472,84.00974598,202.73,202.7,44.15339911]
["bitfinex","SOLUSD",1758797614473,4.92974598,202.72,202.7,44.15339911]
["bitfinex","SOLUSD",1758797615354,4.92974598,202.72,202.7,44.15335078]
["bitfinex","SOLUSD",1758797616568,4.92974598,202.72,202.7,4.93335078]
["bitfinex","SOLUSD",1758797616756,4.92974598,202.72,202.71,39.1]
["bitfinex","SOLUSD",1758797617581,4.92974598,202.72,202.71,44.03315573]
["bitfinex","SOLUSD",1758797617873,4.92974598,202.72,202.7,4.93339447]
["bitfinex","SOLUSD",1758797618066,4.92974598,202.72,202.71,39.1]
["bitfinex","SOLUSD",1758797618465,79.08,202.8,202.71,39.1]
["bitfinex","SOLUSD",1758797618671,4.92974598,202.78,202.72,0.72]
["bitfinex","SOLUSD",1758797618873,0.7,202.81,202.72,0.72]
["bitfinex","SOLUSD",1758797618874,4.92974598,202.79,202.72,0.72]
["bitfinex","SOLUSD",1758797619577,4.92974598,202.78,202.73,17.26434172]
["bitfinex","SOLUSD",1758797619876,4.92974598,202.8,202.74,39.8]
["bitfinex","SOLUSD",1758797620074,4.92974598,202.8,202.75,0.72]
["bitfinex","SOLUSD",1758797620377,30.92974598,202.8,202.76,0.72]
["bitfinex","SOLUSD",1758797620588,30.92974598,202.8,202.77,39.06]
["bitfinex","SOLUSD",1758797620876,26.0,202.8,202.78,4.9314528]
["bitfinex","SOLUSD",1758797621064,4.92974598,202.79,202.75,13.04992696]
["bitfinex","SOLUSD",1758797621269,26.0,202.8,202.76,44.71191393]
["bitfinex","SOLUSD",1758797621468,0.7,202.9,202.77,39.78]
["bitfinex","SOLUSD",1758797621773,4.92974598,202.88,202.78,14.31559401]
["bitfinex","SOLUSD",1758797621970,0.7,202.9,202.8,13.59559401]
["bitfinex","SOLUSD",1758797622176,4.92974598,202.89,202.81,39.14]
["bitfinex","SOLUSD",1758797622351,26.0,202.89,202.82,0.72]
["bitfinex","SOLUSD",1758797622555,4.92974598,202.89,202.82,0.72]
["bitfinex","SOLUSD",1758797622957,4.92974598,202.9,202.83,17.25583]
["bitfinex","SOLUSD",1758797623163,0.7,202.9,202.83,17.25583]
["bitfinex","SOLUSD",1758797623361,30.92974598,202.87,202.84,39.14]
["bitfinex","SOLUSD",1758797624059,30.92974598,202.87,202.85,39.16]
["bitfinex","SOLUSD",1758797624775,5.62974598,202.86,202.78,0.72]
["bitfinex","SOLUSD",1758797624960,4.92974598,202.84,202.79,39.14]
["bitfinex","SOLUSD",1758797625158,4.92974598,202.84,202.8,0.72]
["bitfinex","SOLUSD",1758797626077,4.92974598,202.84,202.79,39.14]
["bitfinex","SOLUSD",1758797626371,4.92974598,202.86,202.81,0.72]
["bitfinex","SOLUSD",1758797626572,4.92974598,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1758797626960,26.7,202.86,202.83,39.12]
["bitfinex","SOLUSD",1758797626961,30.92974598,202.86,202.83,39.12]
["bitfinex","SOLUSD",1758797627659,30.92974598,202.86,202.83,39.84]
["bitfinex","SOLUSD",1758797627860,30.92974598,202.86,202.83,39.12]
["bitfinex","SOLUSD",1758797628164,30.92974598,202.86,202.83,39.84]
["bitfinex","SOLUSD",1758797629559,4.92974598,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1758797629760,4.92974598,202.87,202.84,5.64999408]
["bitfinex","SOLUSD",1758797629961,4.92974598,202.85,202.83,4.93022176]
["bitfinex","SOLUSD",1758797630266,4.92974598,202.86,202.84,39.1]
["bitfinex","SOLUSD",1758797630681,84.70974598,202.85,202.75,14.83056084]
["bitfinex","SOLUSD",1758797630979,4.92974598,202.81,202.76,44.71193923]
["bitfinex","SOLUSD",1758797631286,4.92974598,202.77,202.75,4.93217606]
["bitfinex","SOLUSD",1758797631451,4.92974598,202.77,202.76,39.06]
["bitfinex","SOLUSD",1758797632271,4.92974598,202.78,202.76,43.99193923]
["bitfinex","SOLUSD",1758797633676,4.92974598,202.77,202.76,39.06]
["bitfinex","SOLUSD",1758797633879,4.92974598,202.77,202.76,39.04]
["bitfinex","SOLUSD",1758797634883,26.0,202.78,202.76,39.04]
["bitfinex","SOLUSD",1758797635259,26.0,202.78,202.76,39.76]
["bitfinex","SOLUSD",1758797635786,26.0,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1758797636279,84.01025212,202.83,202.77,5.60169601]
["bitfinex","SOLUSD",1758797636280,26.0,202.8,202.77,5.60169601]
["bitfinex","SOLUSD",1758797636479,30.92974598,202.8,202.77,5.60169601]
["bitfinex","SOLUSD",1758797639174,26.0,202.8,202.77,5.60169601]
["bitfinex","SOLUSD",1758797639384,26.0,202.8,202.78,0.67]
["bitfinex","SOLUSD",1758797639574,26.0,202.8,202.79,39.0]
["bitfinex","SOLUSD",1758797640087,30.92974598,202.8,202.79,43.93120962]
["bitfinex","SOLUSD",1758797640879,26.0,202.8,202.79,43.93120962]
["bitfinex","SOLUSD",1758797641179,4.92974598,202.86,202.79,44.60120962]
["bitfinex","SOLUSD",1758797641371,4.92974598,202.86,202.8,0.67]
["bitfinex","SOLUSD",1758797641692,30.92974598,202.86,202.8,0.67]
["bitfinex","SOLUSD",1758797641881,4.92974598,202.86,202.8,0.67]
["bitfinex","SOLUSD",1758797642185,30.92974598,202.85,202.81,17.25753167]
["bitfinex","SOLUSD",1758797642384,30.92974598,202.85,202.82,39.0]
["bitfinex","SOLUSD",1758797642576,4.92974598,202.84,202.82,39.0]
["bitfinex","SOLUSD",1758797642761,4.92974598,202.83,202.8,4.93083683]
["bitfinex","SOLUSD",1758797642963,0.68,202.85,202.81,39.0]
["bitfinex","SOLUSD",1758797643171,4.92974598,202.82,202.81,39.0]
["bitfinex","SOLUSD",1758797643588,4.92974598,202.83,202.81,39.0]
["bitfinex","SOLUSD",1758797644090,4.92974598,202.83,202.81,43.93065703]
["bitfinex","SOLUSD",1758797644470,0.68,202.86,202.81,43.93065703]
["bitfinex","SOLUSD",1758797644672,4.92974598,202.83,202.81,43.93065703]
["bitfinex","SOLUSD",1758797645192,4.92974598,202.82,202.81,39.0]
["bitfinex","SOLUSD",1758797645575,5.60974598,202.82,202.76,26.0]
["bitfinex","SOLUSD",1758797645772,4.92974598,202.79,202.77,38.98]
["bitfinex","SOLUSD",1758797646168,5.60974598,202.78,202.73,4.93266906]
["bitfinex","SOLUSD",1758797646380,4.92974598,202.75,202.74,38.98]
["bitfinex","SOLUSD",1758797646676,4.92974598,202.75,202.74,39.0]
["bitfinex","SOLUSD",1758797648173,4.92974598,202.75,202.74,43.93242576]
["bitfinex","SOLUSD",1758797649270,4.92974598,202.75,202.74,39.0]
["bitfinex","SOLUSD",1758797649591,31.60974598,202.75,202.69,0.1]
["bitfinex","SOLUSD",1758797649771,4.92974598,202.73,202.7,43.95339911]
["bitfinex","SOLUSD",1758797649973,4.92974598,202.74,202.7,43.95339911]
["bitfinex","SOLUSD",1758797650176,4.92974598,202.74,202.7,44.67339911]
["bitfinex","SOLUSD",1758797650573,3.41394282,202.74,202.7,44.67339911]
["bitfinex","SOLUSD",1758797650773,29.41394282,202.74,202.7,44.67339911]
["bitfinex","SOLUSD",1758797651276,26.0,202.74,202.71,0.72]
["bitfinex","SOLUSD",1758797651476,26.0,202.74,202.72,39.0]
["bitfinex","SOLUSD",1758797651887,29.41394282,202.75,202.72,39.0]
["bitfinex","SOLUSD",1758797652488,29.41394282,202.75,202.72,39.72]
["bitfinex","SOLUSD",1758797652996,79.08,202.79,202.73,4.93266906]
["bitfinex","SOLUSD",1758797653293,82.49394282,202.79,202.74,39.7]
["bitfinex","SOLUSD",1758797653485,3.41394282,202.79,202.75,0.72]
["bitfinex","SOLUSD",1758797654286,3.41394282,202.79,202.76,4.93193923]
["bitfinex","SOLUSD",1758797654488,3.41394282,202.79,202.77,38.98]
["bitfinex","SOLUSD",1758797654489,29.41394282,202.79,202.77,38.98]
["bitfinex","SOLUSD",1758797654798,79.08,202.84,202.77,38.98]
["bitfinex","SOLUSD",1758797654799,1.31037245,202.81,202.77,38.98]
["bitfinex","SOLUSD",1758797655096,1.31037245,202.82,202.78,0.72]
["bitfinex","SOLUSD",1758797655299,1.31037245,202.83,202.79,0.72]
["bitfinex","SOLUSD",1758797655508,1.31037245,202.8,202.77,38.98]
["bitfinex","SOLUSD",1758797655686,1.31037245,202.78,202.77,38.98]
["bitfinex","SOLUSD",1758797657798,27.31037245,202.78,202.77,38.98]
["bitfinex","SOLUSD",1758797659800,0.68,202.82,202.77,38.98]
["bitfinex","SOLUSD",1758797660100,1.31037245,202.78,202.77,38.98]
["bitfinex","SOLUSD",1758797660284,1.31037245,202.78,202.77,44.63169601]
["bitfinex","SOLUSD",1758797660486,27.31037245,202.79,202.77,44.63169601]
["bitfinex","SOLUSD",1758797660697,1.31037245,202.78,202.77,38.98]
["bitfinex","SOLUSD",1758797662414,26.0,202.79,202.77,38.98]
["bitfinex","SOLUSD",1758797662613,1.31037245,202.78,202.77,38.98]
["bitfinex","SOLUSD",1758797662986,1.31037245,202.78,202.77,43.91169601]
["bitfinex","SOLUSD",1758797663186,1.31037245,202.78,202.77,44.63169601]
["bitfinex","SOLUSD",1758797663900,1.31037245,202.8,202.77,44.63169601]
["bitfinex","SOLUSD",1758797664099,1.31037245,202.8,202.78,0.72]
["bitfinex","SOLUSD",1758797664308,1.31037245,202.8,202.79,38.92]
["bitfinex","SOLUSD",1758797665302,1.31037245,202.8,202.79,39.64]
["bitfinex","SOLUSD",1758797665700,0.68,202.87,202.79,44.57120962]
["bitfinex","SOLUSD",1758797665910,1.31037245,202.85,202.8,0.71]
["bitfinex","SOLUSD",1758797666104,27.31037245,202.85,202.81,38.92]
["bitfinex","SOLUSD",1758797666413,1.31037245,202.85,202.82,0.71]
["bitfinex","SOLUSD",1758797666708,27.31037245,202.85,202.83,38.92]
["bitfinex","SOLUSD",1758797667097,1.31037245,202.85,202.83,38.92]
["bitfinex","SOLUSD",1758797667286,1.31037245,202.85,202.83,43.85017085]
["bitfinex","SOLUSD",1758797667485,1.31037245,202.85,202.83,44.56017085]
["bitfinex","SOLUSD",1758797669210,26.0,202.86,202.83,44.56017085]
["bitfinex","SOLUSD",1758797669406,1.31037245,202.85,202.83,44.56017085]
["bitfinex","SOLUSD",1758797670112,1.31037245,202.85,202.83,38.92]
["bitfinex","SOLUSD",1758797670416,1.31037245,202.84,202.83,38.92]
["bitfinex","SOLUSD",1758797670822,2.00037245,202.84,202.78,12.3281841]
["bitfinex","SOLUSD",1758797671118,26.0,202.85,202.79,56.13899099]
["bitfinex","SOLUSD",1758797671409,1.31037245,202.87,202.8,0.71]
["bitfinex","SOLUSD",1758797671715,1.31037245,202.87,202.82,4.93048022]
["bitfinex","SOLUSD",1758797671890,1.31037245,202.87,202.83,39.59]
["bitfinex","SOLUSD",1758797672212,27.31037245,202.89,202.84,0.71]
["bitfinex","SOLUSD",1758797672416,3.65702104,202.88,202.84,0.71]
["bitfinex","SOLUSD",1758797672789,26.0,202.87,202.84,0.71]
["bitfinex","SOLUSD",1758797673213,26.0,202.87,202.85,0.71]
["bitfinex","SOLUSD",1758797673403,26.0,202.87,202.86,39.59]
["bitfinex","SOLUSD",1758797673589,79.08,202.92,202.87,4.92926504]
["bitfinex","SOLUSD",1758797673796,1.31037245,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1758797674100,1.31037245,202.91,202.87,5.63926504]
["bitfinex","SOLUSD",1758797674303,27.31037245,202.88,202.87,38.88]
["bitfinex","SOLUSD",1758797675397,1.31037245,202.88,202.87,38.88]
["bitfinex","SOLUSD",1758797675810,2.00037245,202.88,202.87,38.88]
["bitfinex","SOLUSD",1758797676510,6.92939453,202.88,202.84,0.71]
["bitfinex","SOLUSD",1758797676718,1.31037245,202.87,202.85,38.86]
["bitfinex","SOLUSD",1758797677412,26.0,202.89,202.85,39.57]
["bitfinex","SOLUSD",1758797677612,26.0,202.88,202.86,0.71]
["bitfinex","SOLUSD",1758797678422,26.0,202.88,202.87,0.71]
["bitfinex","SOLUSD",1758797679320,26.0,202.88,202.86,4.92944729]
["bitfinex","SOLUSD",1758797679619,80.39037245,202.89,202.86,0.71]
["bitfinex","SOLUSD",1758797679826,80.39037245,202.89,202.86,5.63931912]
["bitfinex","SOLUSD",1758797681010,79.08,202.89,202.86,5.63931912]
["bitfinex","SOLUSD",1758797681324,79.08,202.89,202.87,4.92913354]
["bitfinex","SOLUSD",1758797681523,79.08,202.89,202.88,38.84]
["bitfinex","SOLUSD",1758797682223,26.0,202.92,202.88,39.55]
["bitfinex","SOLUSD",1758797682430,1.31037245,202.91,202.88,39.55]
["bitfinex","SOLUSD",1758797682634,79.08,202.95,202.89,0.71]
["bitfinex","SOLUSD",1758797682820,26.0,202.92,202.89,0.71]
["bitfinex","SOLUSD",1758797683018,27.31037245,202.92,202.89,0.71]
["bitfinex","SOLUSD",1758797683331,27.31037245,202.92,202.89,5.63868896]
["bitfinex","SOLUSD",1758797684117,1.31037245,202.91,202.88,4.9289843]
["bitfinex","SOLUSD",1758797684323,1.31037245,202.89,202.84,0.71]
["bitfinex","SOLUSD",1758797684634,1.31037245,202.88,202.85,39.55]
["bitfinex","SOLUSD",1758797684932,0.69,202.91,202.85,39.55]
["bitfinex","SOLUSD",1758797684933,1.31037245,202.89,202.86,0.71]
["bitfinex","SOLUSD",1758797685323,1.31037245,202.91,202.87,5.63926504]
["bitfinex","SOLUSD",1758797685509,1.31037245,202.91,202.88,39.55]
["bitfinex","SOLUSD",1758797685709,27.31037245,202.92,202.88,38.84]
["bitfinex","SOLUSD",1758797685924,27.31037245,202.92,202.89,0.71]
["bitfinex","SOLUSD",1758797686206,27.31037245,202.92,202.88,38.84]
["bitfinex","SOLUSD",1758797686407,26.0,202.92,202.88,39.55]
["bitfinex","SOLUSD",1758797686719,1.31037245,202.91,202.88,39.55]
["bitfinex","SOLUSD",1758797687741,1.31037245,202.89,202.88,44.47902208]
["bitfinex","SOLUSD",1758797688442,26.0,202.92,202.88,44.47902208]
["bitfinex","SOLUSD",1758797688617,1.31037245,202.89,202.88,44.47902208]
["bitfinex","SOLUSD",1758797690133,1.31037245,202.89,202.88,38.84]
["bitfinex","SOLUSD",1758797694557,1.31037245,202.91,202.88,56.80157728]
["bitfinex","SOLUSD",1758797694728,1.31037245,202.91,202.89,0.71]
["bitfinex","SOLUSD",1758797694924,26.0,202.94,202.9,38.84]
["bitfinex","SOLUSD",1758797695127,1.31037245,202.92,202.91,0.71]
["bitfinex","SOLUSD",1758797695721,1.31037245,202.92,202.9,38.84]
["bitfinex","SOLUSD",1758797696027,1.31037245,202.92,202.91,0.68]
["bitfinex","SOLUSD",1758797696820,1.31037245,202.93,202.91,0.68]
["bitfinex","SOLUSD",1758797697134,26.0,202.97,202.92,38.84]
["bitfinex","SOLUSD",1758797697446,1.31037245,202.94,202.93,0.68]
["bitfinex","SOLUSD",1758797697821,1.31037245,202.94,202.92,38.84]
["bitfinex","SOLUSD",1758797698145,0.72,203.02,202.93,0.68]
["bitfinex","SOLUSD",1758797698448,1.31037245,202.98,202.94,38.84]
["bitfinex","SOLUSD",1758797698620,1.31037245,202.97,202.95,0.68]
["bitfinex","SOLUSD",1758797698826,1.31037245,202.97,202.96,39.52]
["bitfinex","SOLUSD",1758797699139,26.0,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1758797699339,26.0,203.0,202.98,38.84]
["bitfinex","SOLUSD",1758797699734,79.08,203.05,202.98,39.52]
["bitfinex","SOLUSD",1758797699934,0.72,203.03,202.98,39.52]
["bitfinex","SOLUSD",1758797700145,0.72,203.02,202.98,38.84]
["bitfinex","SOLUSD",1758797700444,26.72,203.01,202.99,38.84]
["bitfinex","SOLUSD",1758797700631,1.31037245,203.0,202.99,38.84]
["bitfinex","SOLUSD",1758797701650,1.31037245,203.0,202.98,4.92637874]
["bitfinex","SOLUSD",1758797701836,26.0,203.01,202.99,38.82]
["bitfinex","SOLUSD",1758797702040,1.31037245,203.0,202.99,38.82]
["bitfinex","SOLUSD",1758797702243,0.72,203.05,202.99,39.51]
["bitfinex","SOLUSD",1758797702448,1.31037245,203.01,202.99,39.51]
["bitfinex","SOLUSD",1758797702774,1.31037245,203.0,202.99,39.51]
["bitfinex","SOLUSD",1758797703444,1.31037245,203.0,202.99,44.43635105]
["bitfinex","SOLUSD",1758797704244,38.52,203.39,202.99,44.43635105]
["bitfinex","SOLUSD",1758797704245,1.31037245,203.01,202.99,44.43635105]
["bitfinex","SOLUSD",1758797704431,1.31037245,203.01,203.0,0.69]
["bitfinex","SOLUSD",1758797704634,1.31037245,203.01,202.99,38.82]
["bitfinex","SOLUSD",1758797704845,1.31037245,203.0,202.95,5.617322]
["bitfinex","SOLUSD",1758797705149,1.31037245,202.97,202.96,39.51]
["bitfinex","SOLUSD",1758797705328,1.31037245,202.97,202.96,44.43707922]
["bitfinex","SOLUSD",1758797705936,1.31037245,202.99,202.96,56.75477728]
["bitfinex","SOLUSD",1758797706134,1.31037245,202.99,202.97,0.69]
["bitfinex","SOLUSD",1758797706346,1.31037245,202.99,202.98,39.51]
["bitfinex","SOLUSD",1758797706529,1.31037245,202.99,202.98,34.81447312]
["bitfinex","SOLUSD",1758797706734,1.31037245,202.99,202.98,35.50447312]
["bitfinex","SOLUSD",1758797706954,1.31037245,203.01,202.98,35.50447312]
["bitfinex","SOLUSD",1758797707136,80.39037245,203.02,202.99,0.69]
["bitfinex","SOLUSD",1758797707335,1.31037245,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1758797707647,1.31037245,203.02,203.01,5.61586572]
["bitfinex","SOLUSD",1758797710053,1.31037245,203.02,203.01,44.43586572]
["bitfinex","SOLUSD",1758797710637,79.08,203.05,203.01,44.43586572]
["bitfinex","SOLUSD",1758797710838,1.31037245,203.02,203.01,43.74586572]
["bitfinex","SOLUSD",1758797711754,79.08,203.05,203.01,56.75053002]
["bitfinex","SOLUSD",1758797711952,1.31037245,203.03,203.02,0.69]
["bitfinex","SOLUSD",1758797712255,1.31037245,203.03,203.02,39.51]
["bitfinex","SOLUSD",1758797712453,1.31037245,203.03,203.02,38.82]
["bitfinex","SOLUSD",1758797712650,2.04228909,203.03,203.02,38.82]
["bitfinex","SOLUSD",1758797712958,2.04228909,203.03,203.02,39.51]
["bitfinex","SOLUSD",1758797713944,79.08,203.05,203.03,4.92538048]
["bitfinex","SOLUSD",1758797714135,79.08,203.05,203.04,38.82]
["bitfinex","SOLUSD",1758797714338,26.0,203.05,203.04,38.82]
["bitfinex","SOLUSD",1758797715234,28.04228909,203.05,203.04,38.82]
["bitfinex","SOLUSD",1758797715959,28.04228909,203.05,203.04,43.7451379]
["bitfinex","SOLUSD",1758797716454,28.04228909,203.05,203.04,38.82]
["bitfinex","SOLUSD",1758797717153,26.0,203.05,203.04,38.82]
["bitfinex","SOLUSD",1758797717364,28.04228909,203.05,203.04,38.82]
["bitfinex","SOLUSD",1758797718244,28.04228909,203.05,203.02,4.92562309]
["bitfinex","SOLUSD",1758797718570,2.04228909,203.03,203.02,5.61562309]
["bitfinex","SOLUSD",1758797718862,2.04228909,203.03,203.02,44.41562309]
["bitfinex","SOLUSD",1758797719758,2.04228909,203.03,203.02,5.61562309]
["bitfinex","SOLUSD",1758797719960,2.04228909,203.03,203.02,44.41562309]
["bitfinex","SOLUSD",1758797721262,2.04228909,203.03,203.02,5.61562309]
["bitfinex","SOLUSD",1758797721459,2.04228909,203.03,203.02,44.41562309]
["bitfinex","SOLUSD",1758797721643,26.0,203.05,203.02,56.72968081]
["bitfinex","SOLUSD",1758797721842,2.04228909,203.03,203.02,56.72968081]
["bitfinex","SOLUSD",1758797722363,2.04228909,203.03,203.02,17.92968081]
["bitfinex","SOLUSD",1758797722743,2.04228909,203.03,203.02,56.72968081]
["bitfinex","SOLUSD",1758797723647,2.04228909,203.03,203.02,44.41562309]
["bitfinex","SOLUSD",1758797726962,2.04228909,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1758797726963,2.75228909,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1758797727151,2.04228909,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758797727354,2.04228909,203.0,202.99,43.72635105]
["bitfinex","SOLUSD",1758797728356,2.04228909,203.0,202.99,4.92635105]
["bitfinex","SOLUSD",1758797728553,2.04228909,203.0,202.99,38.78]
["bitfinex","SOLUSD",1758797728754,2.75228909,203.0,202.99,43.70635105]
["bitfinex","SOLUSD",1758797729072,2.04228909,203.0,202.99,43.70635105]
["bitfinex","SOLUSD",1758797729261,2.75228909,203.0,202.93,0.68]
["bitfinex","SOLUSD",1758797729570,2.04228909,202.95,202.94,38.78]
["bitfinex","SOLUSD",1758797729759,2.04228909,202.96,202.94,39.46]
["bitfinex","SOLUSD",1758797729954,0.71,203.0,202.95,0.68]
["bitfinex","SOLUSD",1758797730270,2.04228909,202.96,202.95,0.68]
["bitfinex","SOLUSD",1758797730440,2.04228909,202.98,202.95,39.46]
["bitfinex","SOLUSD",1758797730645,2.04228909,203.0,202.97,4.92683647]
["bitfinex","SOLUSD",1758797730852,2.04228909,203.0,202.98,39.46]
["bitfinex","SOLUSD",1758797731047,79.08,203.01,202.99,0.68]
["bitfinex","SOLUSD",1758797731245,2.04228909,203.02,203.0,38.78]
["bitfinex","SOLUSD",1758797731466,2.04228909,203.02,203.01,0.68]
["bitfinex","SOLUSD",1758797732874,2.04228909,203.02,203.01,5.60586572]
["bitfinex","SOLUSD",1758797733049,2.04228909,203.02,203.01,4.92586572]
["bitfinex","SOLUSD",1758797733250,2.04228909,203.02,203.0,4.92608962]
["bitfinex","SOLUSD",1758797733572,26.0,203.04,203.01,38.78]
["bitfinex","SOLUSD",1758797733769,0.71,203.03,202.99,4.92633194]
["bitfinex","SOLUSD",1758797733971,26.71,203.03,203.01,38.78]
["bitfinex","SOLUSD",1758797734873,2.04228909,203.02,203.01,38.78]
["bitfinex","SOLUSD",1758797735673,2.04228909,203.02,203.01,43.70586572]
["bitfinex","SOLUSD",1758797737657,2.04228909,203.02,203.01,38.78]
["bitfinex","SOLUSD",1758797738668,2.04228909,203.02,203.01,43.70586572]
["bitfinex","SOLUSD",1758797739260,105.08,203.05,203.01,44.38586572]
["bitfinex","SOLUSD",1758797739461,2.04228909,203.04,203.02,0.68]
["bitfinex","SOLUSD",1758797739662,2.04228909,203.05,203.03,38.78]
["bitfinex","SOLUSD",1758797739873,2.04228909,203.05,203.04,0.68]
["bitfinex","SOLUSD",1758797740074,5.7062774,203.05,203.03,38.78]
["bitfinex","SOLUSD",1758797740261,2.04228909,203.04,203.03,38.78]
["bitfinex","SOLUSD",1758797740776,3.29732041,203.05,203.03,38.78]
["bitfinex","SOLUSD",1758797740973,2.04228909,203.04,203.03,38.78]
["bitfinex","SOLUSD",1758797741573,26.0,203.09,203.03,43.70538048]
["bitfinex","SOLUSD",1758797741767,2.04228909,203.04,203.03,44.38538048]
["bitfinex","SOLUSD",1758797742169,2.04228909,203.05,203.03,44.38538048]
["bitfinex","SOLUSD",1758797742372,5.34405025,203.05,203.04,0.68]
["bitfinex","SOLUSD",1758797742577,5.71329948,203.05,203.04,0.68]
["bitfinex","SOLUSD",1758797742969,5.71329948,203.05,203.03,43.70538048]
["bitfinex","SOLUSD",1758797743275,5.71509301,203.04,203.03,44.38538048]
["bitfinex","SOLUSD",1758797743679,5.71509301,203.04,203.03,43.70538048]
["bitfinex","SOLUSD",1758797743876,6.42509301,203.04,203.03,38.78]
["bitfinex","SOLUSD",1758797744181,9.02022327,203.04,203.03,38.78]
["bitfinex","SOLUSD",1758797745783,9.73022327,203.04,203.03,38.78]
["bitfinex","SOLUSD",1758797746486,9.73022327,203.04,203.03,38.76]
["bitfinex","SOLUSD",1758797747467,9.02022327,203.04,203.03,38.76]
["bitfinex","SOLUSD",1758797748480,5.71509301,203.04,203.03,39.44]
["bitfinex","SOLUSD",1758797748687,2.04228909,203.04,203.03,44.36538048]
["bitfinex","SOLUSD",1758797748891,5.71702531,203.04,203.03,38.76]
["bitfinex","SOLUSD",1758797749390,5.71702531,203.04,203.03,43.68538048]
["bitfinex","SOLUSD",1758797749965,5.71702531,203.04,203.03,44.36538048]
["bitfinex","SOLUSD",1758797750172,5.71702531,203.04,203.03,43.68538048]
["bitfinex","SOLUSD",1758797753288,5.71702531,203.04,203.03,38.76]
["bitfinex","SOLUSD",1758797753880,5.71702531,203.04,203.01,0.68]
["bitfinex","SOLUSD",1758797753881,9.74316134,203.04,203.01,4.92580862]
["bitfinex","SOLUSD",1758797754187,3.67473622,203.03,203.02,38.76]
["bitfinex","SOLUSD",1758797754493,5.71702531,203.03,203.02,38.76]
["bitfinex","SOLUSD",1758797756192,3.67473622,203.03,203.02,38.76]
["bitfinex","SOLUSD",1758797756498,5.71702531,203.03,203.02,38.76]
["bitfinex","SOLUSD",1758797757396,26.0,203.0,202.92,4.92805046]
["bitfinex","SOLUSD",1758797757692,26.0,203.0,202.93,0.68]
["bitfinex","SOLUSD",1758797757693,7.66900365,202.99,202.93,0.68]
["bitfinex","SOLUSD",1758797757898,2.04228909,202.94,202.93,0.68]
["bitfinex","SOLUSD",1758797758776,2.04228909,202.94,202.92,43.68800139]
["bitfinex","SOLUSD",1758797759098,3.31381441,202.97,202.92,44.36800139]
["bitfinex","SOLUSD",1758797759297,2.04228909,202.93,202.92,44.36800139]
["bitfinex","SOLUSD",1758797759986,3.31182416,202.98,202.92,56.68812754]
["bitfinex","SOLUSD",1758797760194,2.04228909,202.95,202.93,0.68]
["bitfinex","SOLUSD",1758797760491,2.04228909,202.95,202.94,39.44]
["bitfinex","SOLUSD",1758797760694,3.31182494,202.99,202.94,56.68647678]
["bitfinex","SOLUSD",1758797760886,2.04228909,202.97,202.95,0.68]
["bitfinex","SOLUSD",1758797761079,2.04228909,202.97,202.94,56.00647678]
["bitfinex","SOLUSD",1758797761080,2.04228909,202.97,202.96,39.44]
["bitfinex","SOLUSD",1758797762099,2.04228909,202.99,202.96,39.47]
["bitfinex","SOLUSD",1758797765103,2.04228909,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1758797765307,0.72,203.08,202.99,0.71]
["bitfinex","SOLUSD",1758797765503,2.04228909,203.01,202.99,24.87635105]
["bitfinex","SOLUSD",1758797765682,2.04228909,203.01,203.0,0.71]
["bitfinex","SOLUSD",1758797766405,26.72,203.01,202.94,4.92737735]
["bitfinex","SOLUSD",1758797766612,2.04228909,202.96,202.95,39.47]
["bitfinex","SOLUSD",1758797767105,2.04228909,202.97,202.95,44.397322]
["bitfinex","SOLUSD",1758797767308,2.04228909,202.98,202.96,0.71]
["bitfinex","SOLUSD",1758797767495,2.04228909,202.98,202.97,0.71]
["bitfinex","SOLUSD",1758797768384,2.04228909,203.0,202.98,4.92659375]
["bitfinex","SOLUSD",1758797768700,2.04228909,202.99,202.94,0.71]
["bitfinex","SOLUSD",1758797768900,2.04228909,202.97,202.95,39.47]
["bitfinex","SOLUSD",1758797769107,2.04228909,202.97,202.96,0.71]
["bitfinex","SOLUSD",1758797769786,0.72,203.02,202.96,5.63707922]
["bitfinex","SOLUSD",1758797769986,2.04228909,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1758797771710,2.76228909,202.97,202.95,4.92729713]
["bitfinex","SOLUSD",1758797771917,2.04228909,202.96,202.91,26.62585139]
["bitfinex","SOLUSD",1758797772203,2.04228909,202.94,202.92,38.76]
["bitfinex","SOLUSD",1758797772507,2.04228909,202.94,202.92,39.47]
["bitfinex","SOLUSD",1758797772704,1.30822712,202.94,202.92,39.47]
["bitfinex","SOLUSD",1758797773012,1.30822712,202.94,202.92,43.68805046]
["bitfinex","SOLUSD",1758797773505,1.30822712,202.94,202.92,44.39805046]
["bitfinex","SOLUSD",1758797773809,1.30822712,202.93,202.87,17.25186717]
["bitfinex","SOLUSD",1758797773986,1.30822712,202.9,202.88,39.47]
["bitfinex","SOLUSD",1758797774188,1.30822712,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758797775109,1.30822712,202.9,202.89,38.76]
["bitfinex","SOLUSD",1758797776407,28.02822712,202.9,202.89,38.76]
["bitfinex","SOLUSD",1758797777413,28.02822712,202.9,202.83,0.71]
["bitfinex","SOLUSD",1758797777597,1.30822712,202.85,202.84,38.76]
["bitfinex","SOLUSD",1758797778422,1.30822712,202.85,202.84,43.68999408]
["bitfinex","SOLUSD",1758797780318,1.30822712,202.85,202.84,38.76]
["bitfinex","SOLUSD",1758797780492,1.30822712,202.85,202.84,43.68999408]
["bitfinex","SOLUSD",1758797780898,26.72,202.89,202.84,43.68999408]
["bitfinex","SOLUSD",1758797781120,26.0,202.91,202.85,0.71]
["bitfinex","SOLUSD",1758797781319,1.30822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797782204,1.30822712,202.87,202.86,43.68950803]
["bitfinex","SOLUSD",1758797783512,79.08,202.9,202.86,43.68950803]
["bitfinex","SOLUSD",1758797783814,1.30822712,202.87,202.86,43.68950803]
["bitfinex","SOLUSD",1758797784000,2.02822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797784312,28.02822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797784512,26.0,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797784714,27.30822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797784893,28.02822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797787500,27.30822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797788904,28.01822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797789099,26.0,202.87,202.86,43.68950803]
["bitfinex","SOLUSD",1758797789524,27.30822712,202.87,202.86,43.68950803]
["bitfinex","SOLUSD",1758797789726,1.30822712,202.87,202.86,44.34950803]
["bitfinex","SOLUSD",1758797789907,79.08,202.89,202.86,56.67327811]
["bitfinex","SOLUSD",1758797790107,79.08,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1758797790309,80.38822712,202.89,202.88,44.34902208]
["bitfinex","SOLUSD",1758797791018,134.3,202.96,202.88,44.34902208]
["bitfinex","SOLUSD",1758797791019,79.08,202.96,202.88,56.67157728]
["bitfinex","SOLUSD",1758797791219,1.30822712,202.91,202.89,0.66]
["bitfinex","SOLUSD",1758797791412,1.30822712,202.91,202.9,38.76]
["bitfinex","SOLUSD",1758797791606,1.30822712,202.91,202.9,39.42]
["bitfinex","SOLUSD",1758797792322,1.30822712,202.91,202.9,44.34853622]
["bitfinex","SOLUSD",1758797793204,1.30822712,202.91,202.9,38.76]
["bitfinex","SOLUSD",1758797793404,2.01822712,202.91,202.9,38.76]
["bitfinex","SOLUSD",1758797793612,28.01822712,202.91,202.9,38.76]
["bitfinex","SOLUSD",1758797794615,28.01822712,202.91,202.88,38.76]
["bitfinex","SOLUSD",1758797794831,1.30822712,202.89,202.88,38.76]
["bitfinex","SOLUSD",1758797795535,2.01822712,202.89,202.88,38.76]
["bitfinex","SOLUSD",1758797795707,1.30822712,202.89,202.86,0.66]
["bitfinex","SOLUSD",1758797796031,5.94290848,202.92,202.85,17.2540768]
["bitfinex","SOLUSD",1758797796032,1.30822712,202.87,202.85,17.2540768]
["bitfinex","SOLUSD",1758797796334,1.30822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797796535,1.30822712,202.87,202.86,44.34950803]
["bitfinex","SOLUSD",1758797798236,1.30822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797798712,1.30822712,202.87,202.86,39.42]
["bitfinex","SOLUSD",1758797799114,1.30822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797800109,5.63829336,202.91,202.86,43.68942814]
["bitfinex","SOLUSD",1758797800316,1.30822712,202.87,202.86,43.68942814]
["bitfinex","SOLUSD",1758797800626,1.30822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797801743,2.01822712,202.87,202.86,38.76]
["bitfinex","SOLUSD",1758797801941,2.01822712,202.87,202.82,4.93036525]
["bitfinex","SOLUSD",1758797802128,1.30822712,202.83,202.78,17.26008481]
["bitfinex","SOLUSD",1758797802438,26.71,202.88,202.82,0.66]
["bitfinex","SOLUSD",1758797802641,0.71,202.87,202.83,38.76]
["bitfinex","SOLUSD",1758797802812,30.9290514,202.88,202.83,38.76]
["bitfinex","SOLUSD",1758797802813,0.71,202.86,202.83,38.76]
["bitfinex","SOLUSD",1758797803012,0.71,202.87,202.83,38.76]
["bitfinex","SOLUSD",1758797803426,1.30822712,202.84,202.83,38.76]
["bitfinex","SOLUSD",1758797808042,27.30822712,202.84,202.83,38.76]
["bitfinex","SOLUSD",1758797808432,26.0,202.84,202.83,43.69023714]
["bitfinex","SOLUSD",1758797808636,1.30822712,202.85,202.83,44.35023714]
["bitfinex","SOLUSD",1758797808849,1.30822712,202.85,202.84,0.66]
["bitfinex","SOLUSD",1758797809748,1.30822712,202.85,202.84,5.58999408]
["bitfinex","SOLUSD",1758797811033,1.30822712,202.85,202.83,43.69022776]
["bitfinex","SOLUSD",1758797811234,1.30822712,202.84,202.83,44.35022776]
["bitfinex","SOLUSD",1758797812245,1.30822712,202.84,202.83,5.59022776]
["bitfinex","SOLUSD",1758797812551,1.30822712,202.84,202.83,44.35022776]
["bitfinex","SOLUSD",1758797814244,2.01822712,202.84,202.83,38.76]
["bitfinex","SOLUSD",1758797814554,1.30822712,202.84,202.83,38.76]
["bitfinex","SOLUSD",1758797815141,1.30822712,202.84,202.82,4.93044961]
["bitfinex","SOLUSD",1758797815342,79.79,202.86,202.83,38.76]
["bitfinex","SOLUSD",1758797815544,1.30822712,202.84,202.83,38.76]
["bitfinex","SOLUSD",1758797816953,1.30822712,202.84,202.81,4.93072333]
["bitfinex","SOLUSD",1758797817137,1.30822712,202.84,202.82,38.76]
["bitfinex","SOLUSD",1758797817642,1.30822712,202.84,202.83,38.76]
["bitfinex","SOLUSD",1758797818243,1.30822712,202.84,202.81,5.63072333]
["bitfinex","SOLUSD",1758797818566,79.79,202.86,202.83,38.76]
["bitfinex","SOLUSD",1758797818735,1.30822712,202.84,202.83,38.76]
["bitfinex","SOLUSD",1758797818935,1.30822712,202.84,202.81,5.63072333]
["bitfinex","SOLUSD",1758797819546,1.30822712,202.84,202.82,39.46]
["bitfinex","SOLUSD",1758797819745,79.08,202.86,202.82,39.46]
["bitfinex","SOLUSD",1758797819746,1.30822712,202.85,202.83,0.7]
["bitfinex","SOLUSD",1758797819941,1.30822712,202.85,202.81,17.25753167]
["bitfinex","SOLUSD",1758797819942,1.30822712,202.85,202.84,39.46]
["bitfinex","SOLUSD",1758797820540,1.30822712,202.85,202.84,44.38999408]
["bitfinex","SOLUSD",1758797820840,79.08,202.86,202.84,44.38999408]
["bitfinex","SOLUSD",1758797821040,79.08,202.86,202.85,0.7]
["bitfinex","SOLUSD",1758797822441,80.38822712,202.86,202.85,5.62975104]
["bitfinex","SOLUSD",1758797823356,79.08,202.94,202.85,17.95412865]
["bitfinex","SOLUSD",1758797823562,5.38971292,203.02,202.87,13.59559401]
["bitfinex","SOLUSD",1758797823563,1.30822712,202.95,202.87,13.59559401]
["bitfinex","SOLUSD",1758797823740,1.30822712,202.95,202.89,13.59559401]
["bitfinex","SOLUSD",1758797824064,1.30822712,202.95,202.9,38.76]
["bitfinex","SOLUSD",1758797824241,1.30822712,202.95,202.91,0.71]
["bitfinex","SOLUSD",1758797824442,1.30822712,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1758797824766,1.30822712,202.93,202.89,0.71]
["bitfinex","SOLUSD",1758797824951,1.30822712,202.91,202.9,39.47]
["bitfinex","SOLUSD",1758797825149,1.30822712,202.91,202.9,38.76]
["bitfinex","SOLUSD",1758797826069,1.30822712,202.91,202.86,5.63950803]
["bitfinex","SOLUSD",1758797826379,1.30822712,202.88,202.87,39.45]
["bitfinex","SOLUSD",1758797826662,1.30822712,202.88,202.87,44.37926504]
["bitfinex","SOLUSD",1758797827255,5.63782622,202.93,202.87,44.37926504]
["bitfinex","SOLUSD",1758797827442,1.30822712,202.88,202.87,44.37926504]
["bitfinex","SOLUSD",1758797829154,1.30822712,202.88,202.85,4.9295514]
["bitfinex","SOLUSD",1758797829469,1.30822712,202.86,202.83,4.93001614]
["bitfinex","SOLUSD",1758797829674,26.71,202.88,202.84,38.74]
["bitfinex","SOLUSD",1758797829864,26.0,202.88,202.84,39.45]
["bitfinex","SOLUSD",1758797830668,26.71,202.88,202.84,39.45]
["bitfinex","SOLUSD",1758797830849,1.30822712,202.85,202.84,38.74]
["bitfinex","SOLUSD",1758797831569,26.71,202.88,202.84,43.6697533]
["bitfinex","SOLUSD",1758797831769,1.30822712,202.85,202.82,4.93027863]
["bitfinex","SOLUSD",1758797831973,1.30822712,202.83,202.82,4.93027863]
["bitfinex","SOLUSD",1758797832265,1.30822712,202.83,202.82,43.67027863]
["bitfinex","SOLUSD",1758797832852,1.30822712,202.83,202.8,5.64090899]
["bitfinex","SOLUSD",1758797833052,1.30822712,202.81,202.8,4.93090899]
["bitfinex","SOLUSD",1758797833260,1.30822712,202.81,202.8,43.67090899]
["bitfinex","SOLUSD",1758797833464,1.30822712,202.81,202.8,44.38090899]
["bitfinex","SOLUSD",1758797834370,1.30822712,202.81,202.79,38.74]
["bitfinex","SOLUSD",1758797834551,2.0473271,202.8,202.79,38.74]
["bitfinex","SOLUSD",1758797835458,2.7573271,202.8,202.78,38.74]
["bitfinex","SOLUSD",1758797835654,2.0473271,202.79,202.78,38.74]
["bitfinex","SOLUSD",1758797837050,2.7573271,202.79,202.78,38.74]
["bitfinex","SOLUSD",1758797837377,2.0473271,202.79,202.78,38.74]
["bitfinex","SOLUSD",1758797839174,33.68853672,202.79,202.77,0.1]
["bitfinex","SOLUSD",1758797839477,6.42477119,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797840363,32.4192402,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797841258,28.7573271,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797842898,28.0473271,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797843089,2.0473271,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797843383,28.0473271,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797844568,107.1273271,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797845481,112.0587799,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797845658,112.7687799,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797853192,112.0587799,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797853768,105.08,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797853975,107.1273271,202.78,202.77,0.77]
["bitfinex","SOLUSD",1758797854385,28.0473271,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797855580,32.9787799,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797859267,33.6787799,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797859478,32.9787799,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797859674,33.6787799,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797860402,32.9787799,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797860982,28.0473271,202.78,202.77,0.77]
["bitfinex","SOLUSD",1758797861190,43.47614861,202.83,202.77,0.77]
["bitfinex","SOLUSD",1758797861191,148.59842874,202.87,202.77,0.77]
["bitfinex","SOLUSD",1758797861396,2.0473271,202.81,202.77,5.70169601]
["bitfinex","SOLUSD",1758797861599,2.0473271,202.82,202.78,0.67]
["bitfinex","SOLUSD",1758797862080,28.0473271,202.82,202.78,0.67]
["bitfinex","SOLUSD",1758797862277,26.0,202.82,202.78,0.67]
["bitfinex","SOLUSD",1758797862484,2.0473271,202.81,202.78,0.67]
["bitfinex","SOLUSD",1758797862671,2.0473271,202.81,202.79,4.93120962]
["bitfinex","SOLUSD",1758797862879,2.0473271,202.81,202.8,0.67]
["bitfinex","SOLUSD",1758797863974,2.0473271,202.82,202.8,0.67]
["bitfinex","SOLUSD",1758797864175,2.0473271,202.83,202.8,0.67]
["bitfinex","SOLUSD",1758797865184,2.0473271,202.83,202.81,4.93072333]
["bitfinex","SOLUSD",1758797865385,2.0473271,202.83,202.82,0.67]
["bitfinex","SOLUSD",1758797865686,4.73553731,202.89,202.82,0.67]
["bitfinex","SOLUSD",1758797865687,2.0473271,202.84,202.82,0.67]
["bitfinex","SOLUSD",1758797868306,2.0473271,202.84,202.79,30.85482769]
["bitfinex","SOLUSD",1758797868507,2.0473271,202.84,202.83,0.67]
["bitfinex","SOLUSD",1758797869391,2.0473271,202.84,202.81,0.67]
["bitfinex","SOLUSD",1758797869606,2.0473271,202.82,202.81,0.67]
["bitfinex","SOLUSD",1758797870884,2.0473271,202.83,202.81,5.60072333]
["bitfinex","SOLUSD",1758797871103,2.0473271,202.83,202.82,0.67]
["bitfinex","SOLUSD",1758797872907,2.0473271,202.83,202.82,5.60048022]
["bitfinex","SOLUSD",1758797873077,2.0473271,202.83,202.8,5.60096646]
["bitfinex","SOLUSD",1758797873277,2.0473271,202.81,202.8,4.93096646]
["bitfinex","SOLUSD",1758797873484,2.0473271,202.81,202.8,5.60096646]
["bitfinex","SOLUSD",1758797874487,2.0473271,202.81,202.77,0.1]
["bitfinex","SOLUSD",1758797874701,26.0,202.83,202.78,0.67]
["bitfinex","SOLUSD",1758797875196,2.0473271,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1758797879389,2.0473271,202.8,202.78,4.93139572]
["bitfinex","SOLUSD",1758797879595,2.0473271,202.79,202.78,4.93139572]
["bitfinex","SOLUSD",1758797880199,0.72,202.8,202.78,4.93139572]
["bitfinex","SOLUSD",1758797880400,28.0473271,202.79,202.77,38.8]
["bitfinex","SOLUSD",1758797880702,32.42911913,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797881305,37.36057193,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797883695,40.65381946,202.78,202.77,0.1]
["bitfinex","SOLUSD",1758797884409,2.0473271,202.73,202.67,5.7140465]
["bitfinex","SOLUSD",1758797884704,50.93475818,202.78,202.67,5.7140465]
["bitfinex","SOLUSD",1758797884705,2.0473271,202.7,202.67,5.7140465]
["bitfinex","SOLUSD",1758797885091,2.0473271,202.7,202.68,5.61386349]
["bitfinex","SOLUSD",1758797885290,2.0473271,202.7,202.69,0.78]
["bitfinex","SOLUSD",1758797885706,2.0473271,202.7,202.69,0.1]
["bitfinex","SOLUSD",1758797886188,2.0473271,202.7,202.67,4.31410284]
["bitfinex","SOLUSD",1758797886513,2.0473271,202.68,202.67,4.31410284]
["bitfinex","SOLUSD",1758797886686,2.0473271,202.68,202.65,38.7]
["bitfinex","SOLUSD",1758797886882,2.0473271,202.67,202.65,38.7]
["bitfinex","SOLUSD",1758797888204,2.0473271,202.66,202.65,38.7]
["bitfinex","SOLUSD",1758797888411,2.0473271,202.66,202.65,39.38]
["bitfinex","SOLUSD",1758797888802,2.0473271,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758797890699,2.7673271,202.67,202.66,4.93437284]
["bitfinex","SOLUSD",1758797891018,2.0473271,202.67,202.65,38.7]
["bitfinex","SOLUSD",1758797891192,2.0473271,202.66,202.65,38.7]
["bitfinex","SOLUSD",1758797891896,2.7673271,202.66,202.65,38.7]
["bitfinex","SOLUSD",1758797893616,2.7673271,202.66,202.64,38.7]
["bitfinex","SOLUSD",1758797893915,2.7673271,202.65,202.64,38.2]
["bitfinex","SOLUSD",1758797894416,2.7673271,202.65,202.59,4.93607779]
["bitfinex","SOLUSD",1758797894631,81.1273271,202.68,202.59,4.93607779]
["bitfinex","SOLUSD",1758797894632,1.31264447,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758797894796,1.31264447,202.6,202.59,43.63607779]
["bitfinex","SOLUSD",1758797895731,79.08,202.64,202.59,56.65627227]
["bitfinex","SOLUSD",1758797895900,1.31264447,202.62,202.6,0.68]
["bitfinex","SOLUSD",1758797896602,1.31264447,202.62,202.6,1.18]
["bitfinex","SOLUSD",1758797897007,1.31264447,202.61,202.6,1.18]
["bitfinex","SOLUSD",1758797897222,1.31264447,202.61,202.6,6.11583415]
["bitfinex","SOLUSD",1758797897721,1.31264447,202.61,202.6,5.43583415]
["bitfinex","SOLUSD",1758797897901,1.31264447,202.62,202.6,5.43583415]
["bitfinex","SOLUSD",1758797898323,1.31264447,202.63,202.61,0.68]
["bitfinex","SOLUSD",1758797898501,1.31264447,202.63,202.62,38.7]
["bitfinex","SOLUSD",1758797899521,2.03264447,202.63,202.62,43.63534695]
["bitfinex","SOLUSD",1758797899719,1.31264447,202.63,202.62,43.63534695]
["bitfinex","SOLUSD",1758797900803,1.31264447,202.63,202.6,0.5]
["bitfinex","SOLUSD",1758797900804,28.03264447,202.63,202.6,0.5]
["bitfinex","SOLUSD",1758797901004,1.31264447,202.61,202.56,0.1]
["bitfinex","SOLUSD",1758797901199,1.31264447,202.57,202.56,0.1]
["bitfinex","SOLUSD",1758797901514,2.03264447,202.57,202.56,0.1]
["bitfinex","SOLUSD",1758797901726,28.03264447,202.57,202.56,0.1]
["bitfinex","SOLUSD",1758797902315,26.0,202.53,202.48,34.89875938]
["bitfinex","SOLUSD",1758797902520,1.31264447,202.49,202.48,34.89875938]
["bitfinex","SOLUSD",1758797903628,1.31264447,202.49,202.48,35.57875938]
["bitfinex","SOLUSD",1758797903833,1.31264447,202.49,202.48,34.89875938]
["bitfinex","SOLUSD",1758797905125,1.31264447,202.49,202.48,29.96]
["bitfinex","SOLUSD",1758797905745,1.31264447,202.49,202.48,34.89864647]
["bitfinex","SOLUSD",1758797908541,79.08,202.55,202.48,47.92554492]
["bitfinex","SOLUSD",1758797908718,1.31264447,202.54,202.49,0.68]
["bitfinex","SOLUSD",1758797909631,1.31264447,202.54,202.51,4.93802775]
["bitfinex","SOLUSD",1758797909826,27.31264447,202.52,202.44,14.27559401]
["bitfinex","SOLUSD",1758797910141,1.31264447,202.49,202.45,56.68821931]
["bitfinex","SOLUSD",1758797910344,1.31264447,202.52,202.47,13.59559401]
["bitfinex","SOLUSD",1758797910519,1.31264447,202.53,202.48,0.68]
["bitfinex","SOLUSD",1758797911340,1.31264447,202.53,202.47,13.59559401]
["bitfinex","SOLUSD",1758797911341,1.31264447,202.53,202.49,0.68]
["bitfinex","SOLUSD",1758797911541,1.31264447,202.53,202.5,38.72]
["bitfinex","SOLUSD",1758797911845,1.31264447,202.53,202.51,4.93802775]
["bitfinex","SOLUSD",1758797912241,1.31264447,202.54,202.51,17.28309712]
["bitfinex","SOLUSD",1758797912545,1.31264447,202.54,202.52,0.68]
["bitfinex","SOLUSD",1758797913042,1.31264447,202.54,202.51,17.28309712]
["bitfinex","SOLUSD",1758797913347,1.31264447,202.55,202.51,17.96309712]
["bitfinex","SOLUSD",1758797914243,1.31264447,202.54,202.51,17.28309712]
["bitfinex","SOLUSD",1758797915326,1.31264447,202.54,202.51,17.96309712]
["bitfinex","SOLUSD",1758797916347,79.08,202.56,202.51,17.96309712]
["bitfinex","SOLUSD",1758797916522,1.31264447,202.55,202.51,17.96309712]
["bitfinex","SOLUSD",1758797917043,1.31264447,202.55,202.52,0.68]
["bitfinex","SOLUSD",1758797917231,79.08,202.56,202.51,17.28309712]
["bitfinex","SOLUSD",1758797917232,1.31264447,202.54,202.53,38.72]
["bitfinex","SOLUSD",1758797917431,2.02264447,202.54,202.53,38.72]
["bitfinex","SOLUSD",1758797917628,2.02264447,202.54,202.53,43.65754011]
["bitfinex","SOLUSD",1758797918037,1.31264447,202.54,202.53,43.65754011]
["bitfinex","SOLUSD",1758797918629,79.79,202.56,202.53,43.65754011]
["bitfinex","SOLUSD",1758797918824,1.31264447,202.54,202.53,43.65754011]
["bitfinex","SOLUSD",1758797919323,80.39264447,202.56,202.53,56.6813904]
["bitfinex","SOLUSD",1758797919825,1.31264447,202.55,202.53,56.0013904]
["bitfinex","SOLUSD",1758797920026,1.31264447,202.55,202.53,43.65754011]
["bitfinex","SOLUSD",1758797920447,2.02264447,202.55,202.53,43.65754011]
["bitfinex","SOLUSD",1758797920636,1.31264447,202.54,202.53,43.65754011]
["bitfinex","SOLUSD",1758797920830,2.02264447,202.54,202.53,38.72]
["bitfinex","SOLUSD",1758797921247,1.31264447,202.54,202.53,43.65754011]
["bitfinex","SOLUSD",1758797922838,80.39264447,202.56,202.53,44.33754011]
["bitfinex","SOLUSD",1758797923926,79.08,202.56,202.53,43.65754011]
["bitfinex","SOLUSD",1758797924132,80.39264447,202.56,202.53,44.33754011]
["bitfinex","SOLUSD",1758797925327,1.31264447,202.59,202.54,0.68]
["bitfinex","SOLUSD",1758797925528,1.31264447,202.59,202.55,38.7]
["bitfinex","SOLUSD",1758797925529,1.31264447,202.58,202.55,38.7]
["bitfinex","SOLUSD",1758797925735,1.31264447,202.58,202.55,39.38]
["bitfinex","SOLUSD",1758797926342,1.31264447,202.58,202.55,38.7]
["bitfinex","SOLUSD",1758797926543,1.31264447,202.57,202.55,38.7]
["bitfinex","SOLUSD",1758797928048,1.31264447,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1758797931143,2.02264447,202.57,202.55,43.63703466]
["bitfinex","SOLUSD",1758797931334,1.31264447,202.56,202.55,43.63703466]
["bitfinex","SOLUSD",1758797932838,79.08,202.6,202.55,43.63703466]
["bitfinex","SOLUSD",1758797933158,1.31264447,202.56,202.55,43.63703466]
["bitfinex","SOLUSD",1758797934730,2.02264447,202.56,202.53,38.7]
["bitfinex","SOLUSD",1758797934935,1.31264447,202.54,202.53,43.63754011]
["bitfinex","SOLUSD",1758797935752,1.31264447,202.59,202.53,44.31754011]
["bitfinex","SOLUSD",1758797936053,1.31264447,202.59,202.54,0.71]
["bitfinex","SOLUSD",1758797936262,1.97264447,202.59,202.55,39.41]
["bitfinex","SOLUSD",1758797936555,1.31264447,202.6,202.55,39.41]
["bitfinex","SOLUSD",1758797936744,1.31264447,202.59,202.56,0.71]
["bitfinex","SOLUSD",1758797937062,1.31264447,202.59,202.53,17.2813904]
["bitfinex","SOLUSD",1758797937063,1.31264447,202.58,202.57,43.63648018]
["bitfinex","SOLUSD",1758797937355,1.97264447,202.59,202.57,43.63648018]
["bitfinex","SOLUSD",1758797938347,1.31264447,202.59,202.57,43.63648018]
["bitfinex","SOLUSD",1758797939443,1.97264447,202.58,202.57,38.7]
["bitfinex","SOLUSD",1758797940036,27.97264447,202.58,202.57,38.7]
["bitfinex","SOLUSD",1758797940257,59.59559401,202.57,202.42,0.71]
["bitfinex","SOLUSD",1758797940461,1.31264447,202.45,202.39,0.71]
["bitfinex","SOLUSD",1758797940764,1.97264447,202.45,202.44,20.12]
["bitfinex","SOLUSD",1758797941258,1.97264447,202.45,202.41,43.64039377]
["bitfinex","SOLUSD",1758797941452,1.31264447,202.42,202.41,4.94039377]
["bitfinex","SOLUSD",1758797941870,1.31264447,202.45,202.41,5.64039377]
["bitfinex","SOLUSD",1758797942160,1.31264447,202.46,202.42,39.4]
["bitfinex","SOLUSD",1758797942369,1.31264447,202.46,202.43,0.7]
["bitfinex","SOLUSD",1758797942857,0.69,202.53,202.44,0.7]
["bitfinex","SOLUSD",1758797943166,1.31264447,202.49,202.45,38.7]
["bitfinex","SOLUSD",1758797943365,1.31264447,202.47,202.45,44.33938679]
["bitfinex","SOLUSD",1758797944568,1.31264447,202.46,202.45,43.63938679]
["bitfinex","SOLUSD",1758797945756,1.31264447,202.47,202.45,43.63938679]
["bitfinex","SOLUSD",1758797945956,1.31264447,202.48,202.45,43.63938679]
["bitfinex","SOLUSD",1758797946571,1.31264447,202.47,202.45,43.63938679]
["bitfinex","SOLUSD",1758797947063,1.31264447,202.46,202.45,38.7]
["bitfinex","SOLUSD",1758797947278,1.31264447,202.46,202.45,43.63949123]
["bitfinex","SOLUSD",1758797949772,1.31264447,202.46,202.45,38.7]
["bitfinex","SOLUSD",1758797949773,28.00264447,202.46,202.45,38.7]
["bitfinex","SOLUSD",1758797949969,27.31264447,202.46,202.45,38.7]
["bitfinex","SOLUSD",1758797950172,0.69,202.48,202.45,38.7]
["bitfinex","SOLUSD",1758797950173,1.31264447,202.48,202.45,39.4]
["bitfinex","SOLUSD",1758797950489,1.31264447,202.47,202.45,39.4]
["bitfinex","SOLUSD",1758797950774,79.08,202.49,202.45,39.4]
["bitfinex","SOLUSD",1758797950775,1.31264447,202.48,202.45,39.4]
["bitfinex","SOLUSD",1758797951169,1.31264447,202.48,202.46,4.93924725]
["bitfinex","SOLUSD",1758797951357,1.31264447,202.48,202.47,38.7]
["bitfinex","SOLUSD",1758797953267,79.08,202.49,202.47,38.7]
["bitfinex","SOLUSD",1758797953469,1.31264447,202.48,202.47,38.7]
["bitfinex","SOLUSD",1758797954374,1.31264447,202.48,202.47,43.6390033]
["bitfinex","SOLUSD",1758797954874,1.31264447,202.48,202.47,38.7]
["bitfinex","SOLUSD",1758797955074,2.00264447,202.48,202.47,38.7]
["bitfinex","SOLUSD",1758797956552,2.74399308,202.48,202.47,38.7]
["bitfinex","SOLUSD",1758797959788,28.74399308,202.48,202.47,38.7]
["bitfinex","SOLUSD",1758797960376,28.74399308,202.48,202.46,38.7]
["bitfinex","SOLUSD",1758797960558,2.05399308,202.47,202.46,38.7]
["bitfinex","SOLUSD",1758797960757,2.74399308,202.47,202.46,38.7]
["bitfinex","SOLUSD",1758797960958,2.74399308,202.47,202.42,4.93998112]
["bitfinex","SOLUSD",1758797961157,0.69,202.46,202.44,38.7]
["bitfinex","SOLUSD",1758797962287,2.05399308,202.45,202.44,38.7]
["bitfinex","SOLUSD",1758797962664,2.05399308,202.45,202.44,43.63973523]
["bitfinex","SOLUSD",1758797964401,2.05399308,202.45,202.44,38.7]
["bitfinex","SOLUSD",1758797965468,2.74399308,202.45,202.44,38.7]
["bitfinex","SOLUSD",1758797965999,2.05399308,202.45,202.44,38.7]
["bitfinex","SOLUSD",1758797966776,2.05399308,202.45,202.42,0.72]
["bitfinex","SOLUSD",1758797966990,2.05399308,202.45,202.37,12.3531569]
["bitfinex","SOLUSD",1758797966991,0.71,202.44,202.43,38.7]
["bitfinex","SOLUSD",1758797967482,4.93895514,202.48,202.43,38.7]
["bitfinex","SOLUSD",1758797967668,0.71,202.47,202.43,38.7]
["bitfinex","SOLUSD",1758797967872,0.71,202.46,202.43,38.7]
["bitfinex","SOLUSD",1758797968071,4.93895514,202.48,202.43,38.7]
["bitfinex","SOLUSD",1758797968072,2.05399308,202.44,202.43,38.7]
["bitfinex","SOLUSD",1758797969698,26.71,202.47,202.41,0.72]
["bitfinex","SOLUSD",1758797970000,2.05399308,202.42,202.4,38.7]
["bitfinex","SOLUSD",1758797970178,2.05399308,202.41,202.4,38.7]
["bitfinex","SOLUSD",1758797970496,26.0,202.44,202.4,39.42]
["bitfinex","SOLUSD",1758797970673,26.0,202.49,202.41,0.72]
["bitfinex","SOLUSD",1758797970997,2.05399308,202.43,202.42,38.7]
["bitfinex","SOLUSD",1758797971195,2.05399308,202.43,202.42,39.42]
["bitfinex","SOLUSD",1758797971401,2.05399308,202.43,202.42,44.36022329]
["bitfinex","SOLUSD",1758797972088,2.05399308,202.43,202.42,43.64022329]
["bitfinex","SOLUSD",1758797974185,2.05399308,202.45,202.42,56.71078153]
["bitfinex","SOLUSD",1758797974589,2.05399308,202.44,202.42,56.71078153]
["bitfinex","SOLUSD",1758797974896,2.05399308,202.43,202.42,43.64022329]
["bitfinex","SOLUSD",1758797976117,2.05399308,202.43,202.42,38.7]
["bitfinex","SOLUSD",1758797976608,2.76399308,202.43,202.42,38.7]
["bitfinex","SOLUSD",1758797978476,2.05399308,202.43,202.42,38.7]
["bitfinex","SOLUSD",1758797978691,2.05399308,202.43,202.4,4.94049278]
["bitfinex","SOLUSD",1758797978692,79.08,202.42,202.37,0.72]
["bitfinex","SOLUSD",1758797978897,2.05399308,202.39,202.38,39.42]
["bitfinex","SOLUSD",1758797979293,2.05399308,202.4,202.38,39.42]
["bitfinex","SOLUSD",1758797979698,81.13399308,202.42,202.39,0.72]
["bitfinex","SOLUSD",1758797980001,79.08,202.42,202.4,39.42]
["bitfinex","SOLUSD",1758797980172,79.08,202.42,202.41,39.42]
["bitfinex","SOLUSD",1758797980377,79.08,202.42,202.41,44.36046736]
["bitfinex","SOLUSD",1758797980883,79.08,202.42,202.41,43.64046736]
["bitfinex","SOLUSD",1758797981199,79.08,202.42,202.41,44.36046736]
["bitfinex","SOLUSD",1758797981872,79.08,202.42,202.41,43.64046736]
["bitfinex","SOLUSD",1758797982277,2.05399308,202.43,202.39,0.72]
["bitfinex","SOLUSD",1758797982476,0.71,202.42,202.4,38.7]
["bitfinex","SOLUSD",1758797982681,2.76399308,202.41,202.4,38.7]
["bitfinex","SOLUSD",1758797982979,2.05399308,202.41,202.4,38.7]
["bitfinex","SOLUSD",1758797984679,2.76399308,202.41,202.4,38.7]
["bitfinex","SOLUSD",1758797984879,2.05399308,202.41,202.4,38.7]
["bitfinex","SOLUSD",1758797985501,6.42334357,202.41,202.39,38.68]
["bitfinex","SOLUSD",1758797985706,2.76399308,202.4,202.39,38.68]
["bitfinex","SOLUSD",1758797989307,79.08,202.42,202.39,38.68]
["bitfinex","SOLUSD",1758797989508,2.76399308,202.4,202.39,38.68]
["bitfinex","SOLUSD",1758797990580,2.05399308,202.4,202.39,38.68]
["bitfinex","SOLUSD",1758797990784,2.05399308,202.41,202.39,44.34083004]
["bitfinex","SOLUSD",1758797991082,79.08,202.42,202.39,44.34083004]
["bitfinex","SOLUSD",1758797991083,79.08,202.42,202.39,56.69321899]
["bitfinex","SOLUSD",1758797992502,81.13399308,202.42,202.39,56.69321899]
["bitfinex","SOLUSD",1758797992705,79.08,202.42,202.39,56.69321899]
["bitfinex","SOLUSD",1758797992914,81.13399308,202.42,202.39,56.69321899]
["bitfinex","SOLUSD",1758797993094,81.13399308,202.42,202.41,4.94046736]
["bitfinex","SOLUSD",1758797993411,81.13399308,202.42,202.41,43.62046736]
["bitfinex","SOLUSD",1758797993706,79.08,202.42,202.41,44.34046736]
["bitfinex","SOLUSD",1758797994501,79.08,202.42,202.41,43.62046736]
["bitfinex","SOLUSD",1758797995805,79.08,202.42,202.41,44.34046736]
["bitfinex","SOLUSD",1758797997186,79.08,202.47,202.41,56.69163578]
["bitfinex","SOLUSD",1758797997498,81.13399308,202.47,202.43,4.93997925]
["bitfinex","SOLUSD",1758797997812,81.13399308,202.47,202.44,38.68]
["bitfinex","SOLUSD",1758797998024,2.05399308,202.46,202.44,38.68]
["bitfinex","SOLUSD",1758797999217,81.13399308,202.47,202.44,38.68]
["bitfinex","SOLUSD",1758797999720,81.81399308,202.47,202.44,38.68]
["bitfinex","SOLUSD",1758798000291,79.08,202.47,202.45,5.61949123]
["bitfinex","SOLUSD",1758798000514,2.05399308,202.51,202.46,38.68]
["bitfinex","SOLUSD",1758798000712,0.68,202.56,202.47,0.68]
["bitfinex","SOLUSD",1758798000909,3.65872172,202.55,202.48,38.68]
["bitfinex","SOLUSD",1758798001112,3.65872172,202.54,202.49,0.68]
["bitfinex","SOLUSD",1758798001302,2.05399308,202.56,202.5,52.27559401]
["bitfinex","SOLUSD",1758798001622,3.65819964,202.55,202.51,0.68]
["bitfinex","SOLUSD",1758798001930,2.05399308,202.56,202.52,39.38]
["bitfinex","SOLUSD",1758798002424,0.68,202.58,202.53,4.93754011]
["bitfinex","SOLUSD",1758798002720,0.66,202.6,202.54,39.36]
["bitfinex","SOLUSD",1758798002931,2.05399308,202.59,202.54,39.36]
["bitfinex","SOLUSD",1758798003222,2.05399308,202.59,202.55,0.7]
["bitfinex","SOLUSD",1758798003429,28.05399308,202.59,202.56,38.66]
["bitfinex","SOLUSD",1758798003607,2.05399308,202.58,202.56,38.66]
["bitfinex","SOLUSD",1758798004003,2.71399308,202.58,202.56,38.66]
["bitfinex","SOLUSD",1758798004332,2.05399308,202.58,202.56,38.66]
["bitfinex","SOLUSD",1758798004803,26.66,202.63,202.57,5.63656513]
["bitfinex","SOLUSD",1758798005125,2.05399308,202.6,202.58,38.66]
["bitfinex","SOLUSD",1758798005333,2.05399308,202.61,202.58,38.66]
["bitfinex","SOLUSD",1758798005502,2.05399308,202.62,202.58,39.36]
["bitfinex","SOLUSD",1758798005699,28.05399308,202.62,202.58,39.36]
["bitfinex","SOLUSD",1758798006929,2.05399308,202.61,202.58,43.5962032]
["bitfinex","SOLUSD",1758798007438,2.05399308,202.59,202.52,0.7]
["bitfinex","SOLUSD",1758798007601,2.05399308,202.55,202.53,38.66]
["bitfinex","SOLUSD",1758798007805,2.05399308,202.58,202.53,38.66]
["bitfinex","SOLUSD",1758798008126,2.71399308,202.68,202.54,14.29559401]
["bitfinex","SOLUSD",1758798008324,2.71399308,202.68,202.58,13.59559401]
["bitfinex","SOLUSD",1758798008494,2.71399308,202.68,202.59,39.36]
["bitfinex","SOLUSD",1758798008495,2.05399308,202.66,202.59,39.36]
["bitfinex","SOLUSD",1758798008714,2.05399308,202.64,202.59,39.36]
["bitfinex","SOLUSD",1758798008899,2.05399308,202.66,202.6,17.97541953]
["bitfinex","SOLUSD",1758798009327,0.66,202.67,202.61,0.7]
["bitfinex","SOLUSD",1758798009635,2.71399308,202.69,202.62,38.64]
["bitfinex","SOLUSD",1758798009920,2.71399308,202.69,202.63,0.7]
["bitfinex","SOLUSD",1758798010539,2.71399308,202.69,202.64,4.93485984]
["bitfinex","SOLUSD",1758798010725,2.71399308,202.69,202.65,38.64]
["bitfinex","SOLUSD",1758798011024,28.71399308,202.69,202.65,38.64]
["bitfinex","SOLUSD",1758798011204,0.66,202.68,202.65,38.64]
["bitfinex","SOLUSD",1758798011404,0.66,202.67,202.65,38.64]
["bitfinex","SOLUSD",1758798012123,2.05399308,202.68,202.65,38.64]
["bitfinex","SOLUSD",1758798012330,0.66,202.67,202.65,38.64]
["bitfinex","SOLUSD",1758798012539,2.05399308,202.66,202.61,4.93559054]
["bitfinex","SOLUSD",1758798012712,2.05399308,202.62,202.56,0.7]
["bitfinex","SOLUSD",1758798012905,0.66,202.65,202.47,14.61669521]
["bitfinex","SOLUSD",1758798012906,2.05399308,202.6,202.57,38.64]
["bitfinex","SOLUSD",1758798013104,2.05399308,202.6,202.58,38.64]
["bitfinex","SOLUSD",1758798013824,2.05399308,202.61,202.58,38.64]
["bitfinex","SOLUSD",1758798014329,2.05399308,202.63,202.58,38.64]
["bitfinex","SOLUSD",1758798014544,28.71399308,202.66,202.6,17.27541953]
["bitfinex","SOLUSD",1758798014742,2.05399308,202.65,202.61,38.64]
["bitfinex","SOLUSD",1758798014914,2.05399308,202.65,202.61,39.34]
["bitfinex","SOLUSD",1758798015742,2.05399308,202.63,202.59,4.93605864]
["bitfinex","SOLUSD",1758798015923,26.0,202.66,202.59,43.57605864]
["bitfinex","SOLUSD",1758798015924,0.66,202.62,202.59,43.57605864]
["bitfinex","SOLUSD",1758798016230,2.71399308,202.62,202.59,43.57605864]
["bitfinex","SOLUSD",1758798016535,1.31265055,202.6,202.59,38.64]
["bitfinex","SOLUSD",1758798016832,1.31265055,202.63,202.59,44.27604572]
["bitfinex","SOLUSD",1758798017039,26.0,202.66,202.6,0.7]
["bitfinex","SOLUSD",1758798017218,1.31265055,202.65,202.6,0.7]
["bitfinex","SOLUSD",1758798017530,1.31265055,202.65,202.59,55.9162402]
["bitfinex","SOLUSD",1758798017531,1.31265055,202.65,202.61,0.7]
["bitfinex","SOLUSD",1758798017723,0.66,202.65,202.62,38.64]
["bitfinex","SOLUSD",1758798017910,1.31265055,202.63,202.62,38.64]
["bitfinex","SOLUSD",1758798018122,1.31265055,202.65,202.62,39.34]
["bitfinex","SOLUSD",1758798018315,1.31265055,202.65,202.62,38.64]
["bitfinex","SOLUSD",1758798018829,1.31265055,202.64,202.62,38.64]
["bitfinex","SOLUSD",1758798019241,26.0,202.67,202.63,0.7]
["bitfinex","SOLUSD",1758798019430,1.31265055,202.66,202.63,0.7]
["bitfinex","SOLUSD",1758798019635,26.0,202.67,202.64,0.7]
["bitfinex","SOLUSD",1758798019837,26.0,202.67,202.65,38.62]
["bitfinex","SOLUSD",1758798020147,27.31265055,202.67,202.65,38.62]
["bitfinex","SOLUSD",1758798020511,1.97265055,202.66,202.62,4.93521949]
["bitfinex","SOLUSD",1758798020715,0.66,202.65,202.63,38.62]
["bitfinex","SOLUSD",1758798020930,1.31265055,202.64,202.63,38.62]
["bitfinex","SOLUSD",1758798021127,27.31265055,202.67,202.63,43.55510339]
["bitfinex","SOLUSD",1758798021326,1.31265055,202.67,202.64,0.7]
["bitfinex","SOLUSD",1758798021730,105.74,202.7,202.64,0.7]
["bitfinex","SOLUSD",1758798021915,1.31265055,202.67,202.63,43.55510339]
["bitfinex","SOLUSD",1758798022119,1.31265055,202.67,202.63,44.25510339]
["bitfinex","SOLUSD",1758798022415,1.31265055,202.64,202.63,38.62]
["bitfinex","SOLUSD",1758798022613,1.97265055,202.64,202.63,38.62]
["bitfinex","SOLUSD",1758798023039,1.31265055,202.64,202.63,38.62]
["bitfinex","SOLUSD",1758798023446,1.97265055,202.64,202.63,38.62]
["bitfinex","SOLUSD",1758798024023,1.97265055,202.64,202.59,4.93594681]
["bitfinex","SOLUSD",1758798024242,0.66,202.63,202.61,38.62]
["bitfinex","SOLUSD",1758798024416,0.66,202.62,202.61,38.62]
["bitfinex","SOLUSD",1758798025021,0.66,202.62,202.57,4.93655042]
["bitfinex","SOLUSD",1758798025229,0.66,202.61,202.58,38.62]
["bitfinex","SOLUSD",1758798025416,1.31265055,202.59,202.58,38.62]
["bitfinex","SOLUSD",1758798026018,0.67,202.59,202.58,38.62]
["bitfinex","SOLUSD",1758798026218,1.98265055,202.59,202.56,38.62]
["bitfinex","SOLUSD",1758798026641,0.67,202.58,202.56,38.62]
["bitfinex","SOLUSD",1758798026945,1.31265055,202.57,202.56,38.62]
["bitfinex","SOLUSD",1758798027123,1.31265055,202.57,202.56,43.55680884]
["bitfinex","SOLUSD",1758798027524,1.31265055,202.57,202.56,38.62]
["bitfinex","SOLUSD",1758798027926,1.98265055,202.57,202.56,38.62]
["bitfinex","SOLUSD",1758798030628,1.31265055,202.57,202.56,38.62]
["bitfinex","SOLUSD",1758798030843,1.31265055,202.58,202.56,38.62]
["bitfinex","SOLUSD",1758798031228,1.31265055,202.58,202.56,43.55663957]
["bitfinex","SOLUSD",1758798031425,1.31265055,202.57,202.56,38.62]
["bitfinex","SOLUSD",1758798031645,79.08,202.56,202.53,38.62]
["bitfinex","SOLUSD",1758798031853,1.31265055,202.54,202.47,0.71]
["bitfinex","SOLUSD",1758798032137,1.31265055,202.49,202.47,0.71]
["bitfinex","SOLUSD",1758798032331,1.31265055,202.49,202.48,38.62]
["bitfinex","SOLUSD",1758798032540,1.31265055,202.51,202.48,39.33]
["bitfinex","SOLUSD",1758798032739,1.31265055,202.5,202.48,39.33]
["bitfinex","SOLUSD",1758798033646,1.31265055,202.51,202.49,5.64851548]
["bitfinex","SOLUSD",1758798033949,1.31265055,202.52,202.5,0.71]
["bitfinex","SOLUSD",1758798034148,0.67,202.58,202.51,39.33]
["bitfinex","SOLUSD",1758798034447,1.31265055,202.53,202.51,39.33]
["bitfinex","SOLUSD",1758798035339,1.31265055,202.54,202.51,39.33]
["bitfinex","SOLUSD",1758798035744,1.31265055,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1758798036142,1.98265055,202.53,202.47,0.71]
["bitfinex","SOLUSD",1758798036340,1.98265055,202.53,202.48,38.62]
["bitfinex","SOLUSD",1758798036341,1.31265055,202.49,202.48,38.62]
["bitfinex","SOLUSD",1758798036952,26.67,202.53,202.48,38.62]
["bitfinex","SOLUSD",1758798037132,1.31265055,202.52,202.48,38.62]
["bitfinex","SOLUSD",1758798037332,1.31265055,202.52,202.49,0.71]
["bitfinex","SOLUSD",1758798037651,1.31265055,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1758798038151,1.31265055,202.52,202.49,17.28480418]
["bitfinex","SOLUSD",1758798038341,1.31265055,202.54,202.5,0.71]
["bitfinex","SOLUSD",1758798038652,1.31265055,202.55,202.51,39.33]
["bitfinex","SOLUSD",1758798039027,26.0,202.58,202.52,0.71]
["bitfinex","SOLUSD",1758798039229,79.08,202.57,202.52,0.71]
["bitfinex","SOLUSD",1758798039554,1.31265055,202.58,202.52,0.71]
["bitfinex","SOLUSD",1758798039736,1.31265055,202.58,202.53,17.2813904]
["bitfinex","SOLUSD",1758798039939,1.31265055,202.58,202.54,39.33]
["bitfinex","SOLUSD",1758798040255,1.31265055,202.58,202.55,0.71]
["bitfinex","SOLUSD",1758798040751,26.0,202.6,202.55,0.71]
["bitfinex","SOLUSD",1758798040955,1.31265055,202.58,202.54,38.62]
["bitfinex","SOLUSD",1758798041166,1.31265055,202.58,202.54,39.33]
["bitfinex","SOLUSD",1758798041541,26.0,202.59,202.54,39.33]
["bitfinex","SOLUSD",1758798041750,1.31265055,202.59,202.55,17.98968401]
["bitfinex","SOLUSD",1758798042133,1.31265055,202.59,202.55,17.27968401]
["bitfinex","SOLUSD",1758798042342,1.31265055,202.59,202.56,0.71]
["bitfinex","SOLUSD",1758798042561,26.67,202.61,202.57,38.62]
["bitfinex","SOLUSD",1758798042873,1.31265055,202.59,202.57,38.62]
["bitfinex","SOLUSD",1758798043558,1.31265055,202.58,202.57,38.62]
["bitfinex","SOLUSD",1758798043730,1.98265055,202.58,202.57,38.62]
["bitfinex","SOLUSD",1758798044434,5.62157028,202.58,202.57,38.62]
["bitfinex","SOLUSD",1758798044634,26.0,202.55,202.49,12.34611923]
["bitfinex","SOLUSD",1758798044944,1.31265055,202.53,202.5,38.62]
["bitfinex","SOLUSD",1758798045144,1.31265055,202.54,202.5,39.33]
["bitfinex","SOLUSD",1758798045852,1.31265055,202.54,202.5,44.2682716]
["bitfinex","SOLUSD",1758798046557,79.08,202.59,202.52,13.59559401]
["bitfinex","SOLUSD",1758798046749,79.08,202.59,202.53,39.33]
["bitfinex","SOLUSD",1758798047056,80.39265055,202.59,202.53,39.33]
["bitfinex","SOLUSD",1758798047852,80.39265055,202.59,202.54,0.71]
["bitfinex","SOLUSD",1758798048047,1.31265055,202.59,202.55,0.71]
["bitfinex","SOLUSD",1758798048254,1.31265055,202.59,202.56,38.62]
["bitfinex","SOLUSD",1758798048456,1.31265055,202.59,202.57,4.93656513]
["bitfinex","SOLUSD",1758798049857,1.31265055,202.61,202.57,4.93656513]
["bitfinex","SOLUSD",1758798050157,0.67,202.66,202.58,0.71]
["bitfinex","SOLUSD",1758798050330,3.64159279,202.65,202.59,38.62]
["bitfinex","SOLUSD",1758798050531,1.31265055,202.65,202.6,0.71]
["bitfinex","SOLUSD",1758798050754,1.31265055,202.65,202.61,0.71]
["bitfinex","SOLUSD",1758798051072,1.98265055,202.66,202.62,38.62]
["bitfinex","SOLUSD",1758798051445,1.31265055,202.65,202.62,38.62]
["bitfinex","SOLUSD",1758798051650,1.31265055,202.66,202.62,39.33]
["bitfinex","SOLUSD",1758798051853,1.31265055,202.66,202.64,4.93485984]
["bitfinex","SOLUSD",1758798052160,1.31265055,202.66,202.65,38.62]
["bitfinex","SOLUSD",1758798052957,1.31265055,202.66,202.65,43.55461633]
["bitfinex","SOLUSD",1758798053163,80.39265055,202.67,202.65,43.55461633]
["bitfinex","SOLUSD",1758798053743,79.08,202.67,202.65,43.55461633]
["bitfinex","SOLUSD",1758798054350,79.08,202.67,202.66,0.71]
["bitfinex","SOLUSD",1758798054564,79.08,202.67,202.65,43.55461633]
["bitfinex","SOLUSD",1758798055261,79.08,202.67,202.66,0.71]
["bitfinex","SOLUSD",1758798055460,1.31265055,202.68,202.65,55.89115716]
["bitfinex","SOLUSD",1758798055659,1.98265055,202.68,202.65,55.89115716]
["bitfinex","SOLUSD",1758798055862,1.31265055,202.68,202.65,55.89115716]
["bitfinex","SOLUSD",1758798056163,79.75,202.7,202.65,56.59115716]
["bitfinex","SOLUSD",1758798056463,1.31265055,202.68,202.65,55.89115716]
["bitfinex","SOLUSD",1758798056642,1.31265055,202.68,202.65,43.55461633]
["bitfinex","SOLUSD",1758798056844,1.98265055,202.68,202.65,43.55461633]
["bitfinex","SOLUSD",1758798057170,1.31265055,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1758798057462,1.31265055,202.66,202.64,38.62]
["bitfinex","SOLUSD",1758798057664,0.67,202.67,202.64,38.62]
["bitfinex","SOLUSD",1758798057872,1.98265055,202.67,202.64,38.62]
["bitfinex","SOLUSD",1758798058252,0.67,202.66,202.64,38.62]
["bitfinex","SOLUSD",1758798058445,1.98265055,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1758798058649,1.98265055,202.65,202.62,38.6]
["bitfinex","SOLUSD",1758798059067,1.98265055,202.65,202.62,43.53532022]
["bitfinex","SOLUSD",1758798059269,1.98265055,202.64,202.62,43.53532022]
["bitfinex","SOLUSD",1758798059476,0.67,202.64,202.62,43.53532022]
["bitfinex","SOLUSD",1758798059765,1.98265055,202.64,202.62,43.53532022]
["bitfinex","SOLUSD",1758798059943,27.31265055,202.65,202.62,43.53532022]
["bitfinex","SOLUSD",1758798060145,1.98265055,202.64,202.62,38.6]
["bitfinex","SOLUSD",1758798060345,1.31265055,202.63,202.62,38.6]
["bitfinex","SOLUSD",1758798060568,1.98265055,202.63,202.62,38.6]
["bitfinex","SOLUSD",1758798061264,81.06265055,202.63,202.62,38.6]
["bitfinex","SOLUSD",1758798061575,81.06265055,202.63,202.56,13.59559401]
["bitfinex","SOLUSD",1758798061576,1.98265055,202.63,202.58,4.93627016]
["bitfinex","SOLUSD",1758798061765,0.4929265,202.66,202.58,4.93627016]
["bitfinex","SOLUSD",1758798061766,1.31265055,202.6,202.59,38.6]
["bitfinex","SOLUSD",1758798061942,1.97265055,202.6,202.59,38.6]
["bitfinex","SOLUSD",1758798062347,1.97265055,202.6,202.51,26.66015064]
["bitfinex","SOLUSD",1758798062648,1.31265055,202.55,202.52,55.88224372]
["bitfinex","SOLUSD",1758798062871,1.31265055,202.55,202.52,44.25778392]
["bitfinex","SOLUSD",1758798063173,1.31265055,202.56,202.53,0.72]
["bitfinex","SOLUSD",1758798063374,1.31265055,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1758798063681,0.66,202.56,202.55,38.6]
["bitfinex","SOLUSD",1758798063863,1.97265055,202.56,202.55,38.6]
["bitfinex","SOLUSD",1758798064373,1.31265055,202.56,202.55,38.6]
["bitfinex","SOLUSD",1758798064748,26.0,202.61,202.55,39.32]
["bitfinex","SOLUSD",1758798064974,0.66,202.63,202.56,0.72]
["bitfinex","SOLUSD",1758798064975,1.31265055,202.63,202.56,0.72]
["bitfinex","SOLUSD",1758798065178,1.31265055,202.64,202.56,0.72]
["bitfinex","SOLUSD",1758798065473,1.31265055,202.63,202.57,17.27797797]
["bitfinex","SOLUSD",1758798065661,1.31265055,202.63,202.58,38.6]
["bitfinex","SOLUSD",1758798065861,0.66,202.65,202.5,12.34547383]
["bitfinex","SOLUSD",1758798065862,1.31265055,202.59,202.5,12.34547383]
["bitfinex","SOLUSD",1758798066061,1.31265055,202.53,202.51,38.6]
["bitfinex","SOLUSD",1758798067351,1.31265055,202.53,202.52,4.93778392]
["bitfinex","SOLUSD",1758798067568,1.31265055,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1758798067756,1.31265055,202.55,202.52,5.65778392]
["bitfinex","SOLUSD",1758798067950,1.31265055,202.56,202.52,5.65778392]
["bitfinex","SOLUSD",1758798068177,1.31265055,202.56,202.52,18.00224372]
["bitfinex","SOLUSD",1758798068354,1.31265055,202.56,202.53,0.72]
["bitfinex","SOLUSD",1758798068550,3.42003081,202.56,202.54,38.6]
["bitfinex","SOLUSD",1758798069558,3.42003081,202.56,202.54,43.53726153]
["bitfinex","SOLUSD",1758798069952,30.08003081,202.56,202.54,38.6]
["bitfinex","SOLUSD",1758798070151,29.42003081,202.56,202.54,38.6]
["bitfinex","SOLUSD",1758798070859,29.42003081,202.56,202.54,43.53728189]
["bitfinex","SOLUSD",1758798071073,3.42003081,202.55,202.54,38.6]
["bitfinex","SOLUSD",1758798072481,4.08003081,202.55,202.53,38.62]
["bitfinex","SOLUSD",1758798072792,4.08003081,202.54,202.53,38.62]
["bitfinex","SOLUSD",1758798073553,4.08003081,202.54,202.5,20.0]
["bitfinex","SOLUSD",1758798073784,3.42003081,202.51,202.5,20.0]
["bitfinex","SOLUSD",1758798073959,3.42003081,202.51,202.5,58.62]
["bitfinex","SOLUSD",1758798074282,3.42003081,202.51,202.5,63.5582716]
["bitfinex","SOLUSD",1758798074458,3.42003081,202.52,202.5,63.5582716]
["bitfinex","SOLUSD",1758798075277,3.42003081,202.53,202.5,63.5582716]
["bitfinex","SOLUSD",1758798075886,29.42003081,202.54,202.5,64.2782716]
["bitfinex","SOLUSD",1758798076381,4.08003081,202.53,202.5,63.5582716]
["bitfinex","SOLUSD",1758798076587,3.42003081,202.51,202.5,20.0]
["bitfinex","SOLUSD",1758798076763,3.42003081,202.51,202.5,58.62]
["bitfinex","SOLUSD",1758798078588,0.66,202.53,202.5,20.0]
["bitfinex","SOLUSD",1758798078782,4.95132869,202.51,202.5,58.62]
["bitfinex","SOLUSD",1758798079567,5.61132869,202.51,202.5,58.62]
["bitfinex","SOLUSD",1758798079887,4.95132869,202.51,202.5,58.62]
["bitfinex","SOLUSD",1758798080086,80.2,202.52,202.5,58.62]
["bitfinex","SOLUSD",1758798080276,85.15132869,202.52,202.5,63.55819298]
["bitfinex","SOLUSD",1758798080464,80.2,202.52,202.5,63.55819298]
["bitfinex","SOLUSD",1758798080662,80.2,202.52,202.51,0.72]
["bitfinex","SOLUSD",1758798081391,80.2,202.52,202.5,63.55819298]
["bitfinex","SOLUSD",1758798081586,80.2,202.52,202.5,64.27819298]
["bitfinex","SOLUSD",1758798081791,80.2,202.52,202.51,0.72]
["bitfinex","SOLUSD",1758798082121,80.2,202.58,202.51,0.72]
["bitfinex","SOLUSD",1758798082279,80.2,202.58,202.52,38.62]
["bitfinex","SOLUSD",1758798082280,85.15132869,202.58,202.52,38.62]
["bitfinex","SOLUSD",1758798082469,85.15132869,202.58,202.53,18.0013904]
["bitfinex","SOLUSD",1758798082667,85.15132869,202.58,202.54,38.62]
["bitfinex","SOLUSD",1758798082971,111.15132869,202.58,202.54,38.62]
["bitfinex","SOLUSD",1758798083176,4.95132869,202.56,202.54,38.62]
["bitfinex","SOLUSD",1758798084203,4.95132869,202.55,202.54,38.62]
["bitfinex","SOLUSD",1758798084703,5.61132869,202.55,202.54,38.62]
["bitfinex","SOLUSD",1758798085070,5.61132869,202.55,202.51,4.93797599]
["bitfinex","SOLUSD",1758798085272,4.95132869,202.53,202.52,38.62]
["bitfinex","SOLUSD",1758798085488,4.95132869,202.56,202.52,39.34]
["bitfinex","SOLUSD",1758798086494,4.95132869,202.56,202.53,4.93754011]
["bitfinex","SOLUSD",1758798086679,4.95132869,202.56,202.54,38.62]
["bitfinex","SOLUSD",1758798088800,2.05207916,202.56,202.54,43.55720752]
["bitfinex","SOLUSD",1758798089176,2.05207916,202.55,202.54,38.62]
["bitfinex","SOLUSD",1758798090007,28.72207916,202.55,202.5,120.0]
["bitfinex","SOLUSD",1758798090209,80.87,202.54,202.51,38.62]
["bitfinex","SOLUSD",1758798090504,82.25207916,202.54,202.51,39.28]
["bitfinex","SOLUSD",1758798090678,82.25207916,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1758798090876,82.25207916,202.54,202.53,38.62]
["bitfinex","SOLUSD",1758798091075,80.2,202.54,202.53,38.62]
["bitfinex","SOLUSD",1758798091385,80.2,202.54,202.53,39.28]
["bitfinex","SOLUSD",1758798091596,2.05207916,202.56,202.53,39.28]
["bitfinex","SOLUSD",1758798092193,2.05207916,202.54,202.53,38.62]
["bitfinex","SOLUSD",1758798092408,2.05247771,202.54,202.53,38.62]
["bitfinex","SOLUSD",1758798092995,2.72247771,202.54,202.53,38.62]
["bitfinex","SOLUSD",1758798093292,28.72247771,202.54,202.53,38.62]
["bitfinex","SOLUSD",1758798093500,26.0,202.55,202.53,38.62]
["bitfinex","SOLUSD",1758798093701,2.05247771,202.54,202.53,38.62]
["bitfinex","SOLUSD",1758798094113,2.72247771,202.54,202.53,38.62]
["bitfinex","SOLUSD",1758798094898,0.67,202.54,202.53,38.62]
["bitfinex","SOLUSD",1758798095101,2.05247771,202.54,202.53,43.55754011]
["bitfinex","SOLUSD",1758798095715,4.9360836,202.59,202.53,43.55754011]
["bitfinex","SOLUSD",1758798095716,80.2,202.65,202.53,58.61386811]
["bitfinex","SOLUSD",1758798095918,2.05247771,202.6,202.54,0.66]
["bitfinex","SOLUSD",1758798096123,2.05247771,202.6,202.55,38.62]
["bitfinex","SOLUSD",1758798096295,26.67,202.62,202.56,0.66]
["bitfinex","SOLUSD",1758798096488,2.05247771,202.6,202.57,38.62]
["bitfinex","SOLUSD",1758798096689,2.05247771,202.59,202.57,38.62]
["bitfinex","SOLUSD",1758798097105,2.72247771,202.58,202.52,0.66]
["bitfinex","SOLUSD",1758798097309,2.05247771,202.58,202.53,43.55754011]
["bitfinex","SOLUSD",1758798097621,2.72247771,202.6,202.54,0.66]
["bitfinex","SOLUSD",1758798097791,2.05247771,202.6,202.55,38.62]
["bitfinex","SOLUSD",1758798097994,2.05247771,202.6,202.55,39.28]
["bitfinex","SOLUSD",1758798098195,2.05247771,202.6,202.56,0.66]
["bitfinex","SOLUSD",1758798098502,26.67,202.62,202.57,38.62]
["bitfinex","SOLUSD",1758798098695,28.05247771,202.62,202.58,0.66]
["bitfinex","SOLUSD",1758798098890,2.05247771,202.63,202.59,39.28]
["bitfinex","SOLUSD",1758798099105,26.0,202.62,202.6,4.93583415]
["bitfinex","SOLUSD",1758798099313,2.05247771,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1758798099314,2.05247771,202.64,202.61,38.62]
["bitfinex","SOLUSD",1758798099824,2.05247771,202.67,202.62,0.66]
["bitfinex","SOLUSD",1758798100008,28.05247771,202.68,202.63,39.26]
["bitfinex","SOLUSD",1758798100197,2.72247771,202.68,202.63,39.26]
["bitfinex","SOLUSD",1758798100396,2.05247771,202.67,202.63,39.26]
["bitfinex","SOLUSD",1758798100633,2.72247771,202.67,202.63,38.6]
["bitfinex","SOLUSD",1758798100802,2.05247771,202.64,202.58,4.93632145]
["bitfinex","SOLUSD",1758798101005,2.05247771,202.61,202.59,38.62]
["bitfinex","SOLUSD",1758798101406,2.72247771,202.6,202.59,38.62]
["bitfinex","SOLUSD",1758798101799,2.72247771,202.6,202.57,4.93647673]
["bitfinex","SOLUSD",1758798102002,2.05247771,202.59,202.58,38.6]
["bitfinex","SOLUSD",1758798102407,2.72247771,202.59,202.5,124.93824893]
["bitfinex","SOLUSD",1758798102712,2.05247771,202.53,202.51,38.62]
["bitfinex","SOLUSD",1758798102918,2.05247771,202.54,202.51,38.62]
["bitfinex","SOLUSD",1758798103203,2.05247771,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1758798103592,2.05247771,202.56,202.52,5.59778392]
["bitfinex","SOLUSD",1758798105003,4.93608187,202.59,202.52,5.59778392]
["bitfinex","SOLUSD",1758798105004,2.05247771,202.57,202.53,0.66]
["bitfinex","SOLUSD",1758798105201,26.0,202.62,202.54,43.53724498]
["bitfinex","SOLUSD",1758798105202,2.05247771,202.58,202.54,43.53724498]
["bitfinex","SOLUSD",1758798105408,2.05247771,202.57,202.54,43.53724498]
["bitfinex","SOLUSD",1758798106019,2.72247771,202.56,202.54,38.6]
["bitfinex","SOLUSD",1758798106214,2.05247771,202.55,202.54,38.6]
["bitfinex","SOLUSD",1758798106425,2.72247771,202.55,202.53,38.6]
["bitfinex","SOLUSD",1758798106602,4.93585975,202.6,202.53,38.6]
["bitfinex","SOLUSD",1758798106603,2.72247771,202.54,202.53,38.6]
["bitfinex","SOLUSD",1758798107105,2.72247771,202.54,202.5,120.0]
["bitfinex","SOLUSD",1758798107333,2.05247771,202.52,202.51,38.6]
["bitfinex","SOLUSD",1758798107526,26.0,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798107703,28.72247771,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798108027,32.36309858,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798108700,9.26468216,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798109738,0.67,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798110733,4.95406129,202.52,202.5,124.9382716]
["bitfinex","SOLUSD",1758798111019,0.67,202.57,202.5,164.2582716]
["bitfinex","SOLUSD",1758798111211,4.95406129,202.56,202.5,164.2582716]
["bitfinex","SOLUSD",1758798111415,26.0,202.55,202.5,164.2582716]
["bitfinex","SOLUSD",1758798111812,26.0,202.55,202.5,163.5982716]
["bitfinex","SOLUSD",1758798112130,26.0,202.55,202.52,4.93778392]
["bitfinex","SOLUSD",1758798112424,26.0,202.55,202.53,38.66]
["bitfinex","SOLUSD",1758798112621,15.71544553,202.61,202.54,0.66]
["bitfinex","SOLUSD",1758798112821,4.95406129,202.57,202.55,38.66]
["bitfinex","SOLUSD",1758798113007,5.62406129,202.57,202.55,38.66]
["bitfinex","SOLUSD",1758798113406,0.67,202.56,202.55,38.66]
["bitfinex","SOLUSD",1758798115417,4.95406129,202.56,202.55,38.66]
["bitfinex","SOLUSD",1758798115822,26.0,202.58,202.55,38.66]
["bitfinex","SOLUSD",1758798116031,4.95406129,202.57,202.55,38.66]
["bitfinex","SOLUSD",1758798116629,4.95406129,202.57,202.51,0.7]
["bitfinex","SOLUSD",1758798116630,26.0,202.56,202.51,0.7]
["bitfinex","SOLUSD",1758798116935,4.95406129,202.55,202.51,39.36]
["bitfinex","SOLUSD",1758798117427,4.95406129,202.55,202.51,44.29799545]
["bitfinex","SOLUSD",1758798117745,4.95406129,202.54,202.51,44.29799545]
["bitfinex","SOLUSD",1758798117931,4.95406129,202.55,202.52,0.7]
["bitfinex","SOLUSD",1758798118244,26.0,202.54,202.53,38.66]
["bitfinex","SOLUSD",1758798118438,26.0,202.54,202.53,43.59754011]
["bitfinex","SOLUSD",1758798118946,4.95406129,202.55,202.53,43.59754011]
["bitfinex","SOLUSD",1758798119308,0.65,202.57,202.53,43.59754011]
["bitfinex","SOLUSD",1758798119547,8.59681609,202.57,202.54,0.7]
["bitfinex","SOLUSD",1758798119718,4.95406129,202.57,202.55,38.66]
["bitfinex","SOLUSD",1758798120333,26.0,202.56,202.55,38.66]
["bitfinex","SOLUSD",1758798120520,30.95406129,202.56,202.55,38.66]
["bitfinex","SOLUSD",1758798120739,26.0,202.56,202.55,43.59705257]
["bitfinex","SOLUSD",1758798120910,4.95406129,202.57,202.55,43.59705257]
["bitfinex","SOLUSD",1758798121107,4.95406129,202.57,202.55,38.66]
["bitfinex","SOLUSD",1758798121526,26.65,202.6,202.55,38.66]
["bitfinex","SOLUSD",1758798121726,4.95406129,202.57,202.55,43.59697613]
["bitfinex","SOLUSD",1758798122121,4.95406129,202.57,202.55,38.66]
["bitfinex","SOLUSD",1758798122337,0.72,202.56,202.55,38.66]
["bitfinex","SOLUSD",1758798122530,5.67406129,202.56,202.55,38.66]
["bitfinex","SOLUSD",1758798123851,5.67406129,202.56,202.52,4.93776205]
["bitfinex","SOLUSD",1758798124056,30.95406129,202.54,202.53,38.66]
["bitfinex","SOLUSD",1758798124613,31.67406129,202.54,202.5,120.0]
["bitfinex","SOLUSD",1758798124817,30.95406129,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798125124,30.36556684,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798125434,30.95406129,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798130531,28.05346015,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798131246,33.7114879,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798131823,28.05346015,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798132628,28.77346015,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798132931,32.41391059,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798133734,31.69391059,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798134032,111.89391059,202.51,202.5,124.9382716]
["bitfinex","SOLUSD",1758798134243,108.25346015,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798134542,80.2,202.51,202.5,125.5982716]
["bitfinex","SOLUSD",1758798134843,0.72,202.57,202.5,139.99741076]
["bitfinex","SOLUSD",1758798134844,2.05346015,202.57,202.5,139.99741076]
["bitfinex","SOLUSD",1758798135135,2.05346015,202.55,202.51,0.66]
["bitfinex","SOLUSD",1758798135313,2.05346015,202.54,202.52,38.7]
["bitfinex","SOLUSD",1758798135514,26.0,202.57,202.53,0.66]
["bitfinex","SOLUSD",1758798135714,2.05346015,202.55,202.54,38.7]
["bitfinex","SOLUSD",1758798137216,2.05229027,202.55,202.54,38.7]
["bitfinex","SOLUSD",1758798137616,30.93633282,202.58,202.54,38.7]
["bitfinex","SOLUSD",1758798137815,2.05229027,202.55,202.54,38.7]
["bitfinex","SOLUSD",1758798139736,28.05229027,202.55,202.54,38.7]
["bitfinex","SOLUSD",1758798139931,7.70934284,202.55,202.5,120.0]
["bitfinex","SOLUSD",1758798140141,28.05229027,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798140629,27.31393208,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798143855,28.03393208,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798144029,27.31393208,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798144645,1.31393208,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798145029,27.31393208,202.51,202.5,120.66]
["bitfinex","SOLUSD",1758798145752,1.31393208,202.52,202.5,120.66]
["bitfinex","SOLUSD",1758798145957,1.31393208,202.52,202.51,39.34]
["bitfinex","SOLUSD",1758798146330,1.31393208,202.52,202.51,38.64]
["bitfinex","SOLUSD",1758798146739,0.72,202.56,202.51,39.34]
["bitfinex","SOLUSD",1758798147052,1.31393208,202.54,202.52,0.7]
["bitfinex","SOLUSD",1758798147247,81.51393208,202.55,202.53,39.34]
["bitfinex","SOLUSD",1758798147449,107.51393208,202.55,202.54,38.64]
["bitfinex","SOLUSD",1758798147760,111.16310346,202.55,202.54,38.64]
["bitfinex","SOLUSD",1758798148835,111.16388173,202.55,202.54,38.64]
["bitfinex","SOLUSD",1758798149025,107.51393208,202.55,202.54,38.64]
["bitfinex","SOLUSD",1758798149356,107.51393208,202.55,202.54,44.27729633]
["bitfinex","SOLUSD",1758798149357,106.2,202.55,202.54,44.27729633]
["bitfinex","SOLUSD",1758798149853,80.2,202.55,202.54,44.27729633]
["bitfinex","SOLUSD",1758798150233,80.2,202.55,202.54,38.64]
["bitfinex","SOLUSD",1758798150426,106.2,202.55,202.54,38.64]
["bitfinex","SOLUSD",1758798150759,106.2,202.55,202.54,44.27729633]
["bitfinex","SOLUSD",1758798151057,107.51393208,202.55,202.54,43.57729633]
["bitfinex","SOLUSD",1758798151236,107.51393208,202.55,202.54,38.64]
["bitfinex","SOLUSD",1758798152950,107.51393208,202.55,202.54,43.57729633]
["bitfinex","SOLUSD",1758798153177,107.51393208,202.55,202.54,44.27729633]
["bitfinex","SOLUSD",1758798153339,106.2,202.55,202.54,44.27729633]
["bitfinex","SOLUSD",1758798154241,107.51393208,202.55,202.54,38.64]
["bitfinex","SOLUSD",1758798154863,106.2,202.55,202.54,44.27729633]
["bitfinex","SOLUSD",1758798155449,107.51393208,202.55,202.54,38.64]
["bitfinex","SOLUSD",1758798156154,116.75180874,202.55,202.5,120.0]
["bitfinex","SOLUSD",1758798156455,26.0,202.52,202.5,120.0]
["bitfinex","SOLUSD",1758798156765,26.65,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798157558,27.96393208,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798157936,26.0,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798158255,27.31393208,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798158661,27.96393208,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798158855,36.55167842,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798159055,31.61365067,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798159266,35.23774634,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798159464,36.55167842,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798159956,27.31393208,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798160159,26.0,202.51,202.5,164.3182716]
["bitfinex","SOLUSD",1758798161659,1.31393208,202.51,202.5,163.6182716]
["bitfinex","SOLUSD",1758798161863,1.31393208,202.51,202.5,158.68]
["bitfinex","SOLUSD",1758798162772,27.31393208,202.51,202.5,158.68]
["bitfinex","SOLUSD",1758798162971,27.96393208,202.51,202.5,158.68]
["bitfinex","SOLUSD",1758798163557,27.31393208,202.51,202.5,158.68]
["bitfinex","SOLUSD",1758798163757,26.0,202.51,202.5,164.3182716]
["bitfinex","SOLUSD",1758798165443,1.31393208,202.53,202.5,164.3182716]
["bitfinex","SOLUSD",1758798165763,80.2,202.61,202.51,0.7]
["bitfinex","SOLUSD",1758798165959,1.31393208,202.58,202.52,38.7]
["bitfinex","SOLUSD",1758798166152,0.65,202.65,202.53,14.29559401]
["bitfinex","SOLUSD",1758798166339,1.31393208,202.62,202.55,13.59559401]
["bitfinex","SOLUSD",1758798166544,1.31393208,202.64,202.57,13.59559401]
["bitfinex","SOLUSD",1758798166743,27.31393208,202.64,202.58,39.4]
["bitfinex","SOLUSD",1758798166963,1.31393208,202.66,202.6,13.59559401]
["bitfinex","SOLUSD",1758798167264,1.31393208,202.68,202.61,39.42]
["bitfinex","SOLUSD",1758798167565,1.31393208,202.68,202.62,0.7]
["bitfinex","SOLUSD",1758798167747,1.31393208,202.68,202.63,38.76]
["bitfinex","SOLUSD",1758798167953,1.31393208,202.68,202.64,0.7]
["bitfinex","SOLUSD",1758798168152,1.31393208,202.68,202.65,39.46]
["bitfinex","SOLUSD",1758798168463,1.31393208,202.69,202.66,44.39437284]
["bitfinex","SOLUSD",1758798168770,1.31393208,202.69,202.67,0.7]
["bitfinex","SOLUSD",1758798168952,1.31393208,202.7,202.68,38.74]
["bitfinex","SOLUSD",1758798169264,1.31393208,202.69,202.68,38.74]
["bitfinex","SOLUSD",1758798169866,1.31393208,202.71,202.68,38.74]
["bitfinex","SOLUSD",1758798170068,1.31393208,202.72,202.69,0.7]
["bitfinex","SOLUSD",1758798170257,1.31393208,202.72,202.7,38.74]
["bitfinex","SOLUSD",1758798170456,1.31393208,202.71,202.7,38.74]
["bitfinex","SOLUSD",1758798170655,1.96393208,202.71,202.7,38.74]
["bitfinex","SOLUSD",1758798171361,27.96393208,202.71,202.67,38.74]
["bitfinex","SOLUSD",1758798171553,1.31393208,202.68,202.65,38.74]
["bitfinex","SOLUSD",1758798171753,1.31393208,202.66,202.65,38.74]
["bitfinex","SOLUSD",1758798173468,26.0,202.67,202.65,38.74]
["bitfinex","SOLUSD",1758798173469,26.0,202.67,202.65,44.3744999]
["bitfinex","SOLUSD",1758798173648,26.0,202.67,202.66,0.7]
["bitfinex","SOLUSD",1758798174562,26.0,202.67,202.65,43.6744999]
["bitfinex","SOLUSD",1758798175061,1.31393208,202.69,202.66,0.7]
["bitfinex","SOLUSD",1758798175374,1.31393208,202.67,202.64,0.7]
["bitfinex","SOLUSD",1758798175555,1.31393208,202.65,202.64,38.82]
["bitfinex","SOLUSD",1758798176972,26.0,202.67,202.64,44.44479843]
["bitfinex","SOLUSD",1758798177275,26.0,202.67,202.65,0.69]
["bitfinex","SOLUSD",1758798177459,26.0,202.67,202.66,39.51]
["bitfinex","SOLUSD",1758798177775,81.51393208,202.7,202.66,39.49]
["bitfinex","SOLUSD",1758798177954,81.51393208,202.7,202.67,0.69]
["bitfinex","SOLUSD",1758798178154,1.31393208,202.69,202.68,38.86]
["bitfinex","SOLUSD",1758798178554,1.31393208,202.69,202.68,38.84]
["bitfinex","SOLUSD",1758798178869,1.31393208,202.69,202.68,38.86]
["bitfinex","SOLUSD",1758798180166,1.31393208,202.69,202.67,38.84]
["bitfinex","SOLUSD",1758798180369,1.31393208,202.68,202.67,38.84]
["bitfinex","SOLUSD",1758798180571,28.03393208,202.68,202.67,38.84]
["bitfinex","SOLUSD",1758798180771,26.0,202.67,202.65,38.84]
["bitfinex","SOLUSD",1758798180980,1.31393208,202.66,202.65,38.84]
["bitfinex","SOLUSD",1758798181358,2.03393208,202.66,202.65,38.84]
["bitfinex","SOLUSD",1758798181785,1.31393208,202.66,202.65,38.84]
["bitfinex","SOLUSD",1758798182876,26.0,202.67,202.65,44.48461633]
["bitfinex","SOLUSD",1758798183377,26.0,202.67,202.65,43.77461633]
["bitfinex","SOLUSD",1758798183991,80.2,202.7,202.66,0.71]
["bitfinex","SOLUSD",1758798184185,1.31393208,202.72,202.67,38.82]
["bitfinex","SOLUSD",1758798184488,1.31393208,202.72,202.68,0.71]
["bitfinex","SOLUSD",1758798184662,1.31393208,202.72,202.68,39.55]
["bitfinex","SOLUSD",1758798184862,1.31393208,202.72,202.69,43.7736425]
["bitfinex","SOLUSD",1758798185067,26.0,202.73,202.69,56.81774877]
["bitfinex","SOLUSD",1758798185266,26.0,202.73,202.7,0.71]
["bitfinex","SOLUSD",1758798185580,26.0,202.73,202.69,56.10774877]
["bitfinex","SOLUSD",1758798185581,1.31393208,202.71,202.69,38.84]
["bitfinex","SOLUSD",1758798185882,1.97393208,202.71,202.69,38.84]
["bitfinex","SOLUSD",1758798186082,80.2,202.7,202.69,38.84]
["bitfinex","SOLUSD",1758798186284,80.2,202.7,202.69,39.55]
["bitfinex","SOLUSD",1758798186759,80.2,202.7,202.69,44.4836425]
["bitfinex","SOLUSD",1758798189163,80.2,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1758798189466,80.2,202.75,202.71,39.51]
["bitfinex","SOLUSD",1758798189667,80.2,202.75,202.72,0.71]
["bitfinex","SOLUSD",1758798189970,80.2,202.75,202.73,39.55]
["bitfinex","SOLUSD",1758798190179,80.4,202.77,202.74,0.71]
["bitfinex","SOLUSD",1758798190380,80.4,202.77,202.75,39.55]
["bitfinex","SOLUSD",1758798190588,0.2,202.77,202.76,39.53]
["bitfinex","SOLUSD",1758798190801,0.86,202.77,202.7,14.30559401]
["bitfinex","SOLUSD",1758798190963,82.37393208,202.77,202.71,38.82]
["bitfinex","SOLUSD",1758798191165,81.06,202.77,202.72,4.93291239]
["bitfinex","SOLUSD",1758798191364,0.66,202.76,202.73,38.84]
["bitfinex","SOLUSD",1758798191871,27.31393208,202.74,202.66,0.71]
["bitfinex","SOLUSD",1758798192084,1.31393208,202.72,202.67,38.84]
["bitfinex","SOLUSD",1758798192269,1.97393208,202.72,202.67,38.84]
["bitfinex","SOLUSD",1758798192464,1.31393208,202.72,202.67,39.55]
["bitfinex","SOLUSD",1758798192666,1.31393208,202.72,202.68,0.71]
["bitfinex","SOLUSD",1758798192864,1.31393208,202.73,202.68,4.93388592]
["bitfinex","SOLUSD",1758798193078,0.66,202.72,202.68,4.93388592]
["bitfinex","SOLUSD",1758798193279,26.0,202.74,202.68,4.93388592]
["bitfinex","SOLUSD",1758798193482,26.0,202.74,202.68,17.26860074]
["bitfinex","SOLUSD",1758798193795,26.0,202.74,202.69,0.71]
["bitfinex","SOLUSD",1758798193967,26.0,202.74,202.7,39.55]
["bitfinex","SOLUSD",1758798194167,26.0,202.74,202.71,0.71]
["bitfinex","SOLUSD",1758798194884,3.4132197,202.76,202.71,0.71]
["bitfinex","SOLUSD",1758798195086,80.4,202.77,202.72,0.71]
["bitfinex","SOLUSD",1758798195270,0.2,202.77,202.73,38.82]
["bitfinex","SOLUSD",1758798195590,0.2,202.77,202.73,39.53]
["bitfinex","SOLUSD",1758798196285,0.2,202.77,202.74,0.71]
["bitfinex","SOLUSD",1758798196469,0.2,202.77,202.75,0.71]
["bitfinex","SOLUSD",1758798196672,0.2,202.77,202.76,39.55]
["bitfinex","SOLUSD",1758798196972,0.2,202.77,202.76,43.77193923]
["bitfinex","SOLUSD",1758798197505,0.2,202.77,202.76,44.48193923]
["bitfinex","SOLUSD",1758798198370,0.2,202.77,202.76,58.07753324]
["bitfinex","SOLUSD",1758798199179,0.2,202.77,202.76,43.77193923]
["bitfinex","SOLUSD",1758798199688,0.2,202.77,202.76,44.48193923]
["bitfinex","SOLUSD",1758798199882,0.2,202.77,202.76,43.77193923]
["bitfinex","SOLUSD",1758798200104,0.2,202.77,202.76,4.93193923]
["bitfinex","SOLUSD",1758798200395,0.2,202.77,202.76,43.73193923]
["bitfinex","SOLUSD",1758798202485,0.2,202.77,202.76,44.44193923]
["bitfinex","SOLUSD",1758798202809,0.2,202.77,202.76,58.03753324]
["bitfinex","SOLUSD",1758798203884,0.2,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1758798204075,0.2,202.78,202.77,14.30559401]
["bitfinex","SOLUSD",1758798205308,0.2,202.8,202.77,31.56653004]
["bitfinex","SOLUSD",1758798205492,0.2,202.8,202.78,38.76]
["bitfinex","SOLUSD",1758798207205,0.2,202.8,202.79,5.63120962]
["bitfinex","SOLUSD",1758798208096,0.2,202.8,202.79,4.93120962]
["bitfinex","SOLUSD",1758798209790,0.2,202.8,202.79,38.76]
["bitfinex","SOLUSD",1758798210687,0.2,202.8,202.79,43.69120962]
["bitfinex","SOLUSD",1758798211988,4.5069213,202.8,202.79,43.69120962]
["bitfinex","SOLUSD",1758798212187,3.8469213,202.8,202.79,43.69120962]
["bitfinex","SOLUSD",1758798212692,0.2,202.8,202.79,43.69120962]
["bitfinex","SOLUSD",1758798214006,0.2,202.8,202.79,44.39120962]
["bitfinex","SOLUSD",1758798215588,0.2,202.8,202.79,43.69120962]
["bitfinex","SOLUSD",1758798218485,0.2,202.8,202.79,43.61120962]
["bitfinex","SOLUSD",1758798221593,0.2,202.8,202.79,57.90680363]
["bitfinex","SOLUSD",1758798222096,0.2,202.8,202.79,57.20680363]
["bitfinex","SOLUSD",1758798222604,0.2,202.85,202.79,96.93721561]
["bitfinex","SOLUSD",1758798222899,0.2,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1758798223102,0.2,202.85,202.82,40.7063398]
["bitfinex","SOLUSD",1758798223308,0.2,202.85,202.82,41.4063398]
["bitfinex","SOLUSD",1758798223506,0.2,202.85,202.83,0.7]
["bitfinex","SOLUSD",1758798223698,0.2,202.85,202.84,38.66]
["bitfinex","SOLUSD",1758798224609,0.86,202.85,202.84,38.66]
["bitfinex","SOLUSD",1758798224805,0.86,202.85,202.84,38.68]
["bitfinex","SOLUSD",1758798225112,0.2,202.85,202.84,38.68]
["bitfinex","SOLUSD",1758798226798,0.86,202.85,202.84,38.68]
["bitfinex","SOLUSD",1758798227915,0.2,202.85,202.84,44.30999408]
["bitfinex","SOLUSD",1758798228299,0.2,202.85,202.84,59.95192789]
["bitfinex","SOLUSD",1758798234609,0.2,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1758798234920,1e-08,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1758798235419,1e-08,202.86,202.85,16.34193381]
["bitfinex","SOLUSD",1758798236719,1e-08,202.86,202.85,21.27168485]
["bitfinex","SOLUSD",1758798240429,1e-08,202.86,202.85,20.57168485]
["bitfinex","SOLUSD",1758798240729,0.72000001,202.86,202.85,57.10534505]
["bitfinex","SOLUSD",1758798241030,1e-08,202.86,202.85,57.76534505]
["bitfinex","SOLUSD",1758798241209,1e-08,202.86,202.85,57.10534505]
["bitfinex","SOLUSD",1758798244527,0.66000001,202.86,202.85,57.10534505]
["bitfinex","SOLUSD",1758798244724,1e-08,202.86,202.85,57.10534505]
["bitfinex","SOLUSD",1758798245631,0.66000001,202.86,202.85,18.52534505]
["bitfinex","SOLUSD",1758798245930,0.66000001,202.86,202.85,57.10534505]
["bitfinex","SOLUSD",1758798246113,0.66000001,202.86,202.85,18.52534505]
["bitfinex","SOLUSD",1758798246312,0.66000001,202.86,202.85,57.10534505]
["bitfinex","SOLUSD",1758798246621,0.66000001,202.86,202.81,13.59559401]
["bitfinex","SOLUSD",1758798246801,2.70501102,202.85,202.8,17.25793274]
["bitfinex","SOLUSD",1758798246996,0.66,202.84,202.81,38.58]
["bitfinex","SOLUSD",1758798247200,0.66,202.83,202.81,38.58]
["bitfinex","SOLUSD",1758798247427,0.66,202.82,202.81,38.58]
["bitfinex","SOLUSD",1758798247921,0.66,202.82,202.81,43.51072333]
["bitfinex","SOLUSD",1758798248530,2.70501102,202.82,202.79,4.93098738]
["bitfinex","SOLUSD",1758798248837,0.66,202.81,202.8,38.58]
["bitfinex","SOLUSD",1758798251420,0.66,202.77,202.76,43.51186829]
["bitfinex","SOLUSD",1758798252817,0.66,202.81,202.76,56.54171638]
["bitfinex","SOLUSD",1758798253024,0.66,202.81,202.77,13.59559401]
["bitfinex","SOLUSD",1758798253326,0.66,202.81,202.78,38.6]
["bitfinex","SOLUSD",1758798253709,0.66,202.8,202.78,38.6]
["bitfinex","SOLUSD",1758798253905,0.66,202.79,202.78,38.6]
["bitfinex","SOLUSD",1758798254106,0.66,202.79,202.78,43.5314528]
["bitfinex","SOLUSD",1758798255218,2.04501102,202.81,202.78,55.86008481]
["bitfinex","SOLUSD",1758798255418,2.70501102,202.81,202.78,55.86008481]
["bitfinex","SOLUSD",1758798256439,0.66,202.8,202.78,55.86008481]
["bitfinex","SOLUSD",1758798258914,2.70684763,202.79,202.76,4.93170123]
["bitfinex","SOLUSD",1758798259115,0.66,202.78,202.77,38.6]
["bitfinex","SOLUSD",1758798259320,2.70684763,202.78,202.77,38.6]
["bitfinex","SOLUSD",1758798261437,7.63830043,202.78,202.77,38.6]
["bitfinex","SOLUSD",1758798262631,6.90227067,202.78,202.77,38.6]
["bitfinex","SOLUSD",1758798262830,6.90227067,202.78,202.74,38.6]
["bitfinex","SOLUSD",1758798263024,1.31081787,202.75,202.74,38.6]
["bitfinex","SOLUSD",1758798263234,27.97081787,202.75,202.74,38.6]
["bitfinex","SOLUSD",1758798263536,27.97081787,202.75,202.72,38.6]
["bitfinex","SOLUSD",1758798263845,1.31081787,202.73,202.72,38.6]
["bitfinex","SOLUSD",1758798264041,1.97081787,202.73,202.72,38.6]
["bitfinex","SOLUSD",1758798266437,6.90348693,202.73,202.72,38.6]
["bitfinex","SOLUSD",1758798267923,6.90348693,202.73,202.65,4.93437752]
["bitfinex","SOLUSD",1758798268122,1.31081787,202.69,202.66,38.6]
["bitfinex","SOLUSD",1758798268322,2.03081787,202.69,202.66,43.53428944]
["bitfinex","SOLUSD",1758798268536,1.31081787,202.69,202.66,43.53428944]
["bitfinex","SOLUSD",1758798269840,1.31081787,202.69,202.66,44.22428944]
["bitfinex","SOLUSD",1758798270229,1.31081787,202.69,202.66,38.6]
["bitfinex","SOLUSD",1758798270619,0.72,202.68,202.66,38.6]
["bitfinex","SOLUSD",1758798270924,2.03081787,202.67,202.66,38.6]
["bitfinex","SOLUSD",1758798271544,2.03081787,202.67,202.64,38.6]
["bitfinex","SOLUSD",1758798271746,1.31081787,202.65,202.64,38.6]
["bitfinex","SOLUSD",1758798272039,2.03081787,202.65,202.64,38.6]
["bitfinex","SOLUSD",1758798273428,1.31081787,202.67,202.64,38.6]
["bitfinex","SOLUSD",1758798273834,1.31081787,202.67,202.64,44.22485984]
["bitfinex","SOLUSD",1758798274049,80.2,202.68,202.64,43.53485984]
["bitfinex","SOLUSD",1758798274343,80.2,202.68,202.64,44.22485984]
["bitfinex","SOLUSD",1758798274743,80.2,202.68,202.64,56.56200946]
["bitfinex","SOLUSD",1758798275145,80.2,202.67,202.64,56.56200946]
["bitfinex","SOLUSD",1758798275335,80.2,202.67,202.64,55.87200946]
["bitfinex","SOLUSD",1758798275536,80.2,202.67,202.64,56.56200946]
["bitfinex","SOLUSD",1758798276039,80.2,202.67,202.65,0.69]
["bitfinex","SOLUSD",1758798276951,80.2,202.67,202.66,38.62]
["bitfinex","SOLUSD",1758798277326,80.2,202.67,202.66,43.55437284]
["bitfinex","SOLUSD",1758798278431,80.2,202.67,202.66,44.24437284]
["bitfinex","SOLUSD",1758798278647,80.2,202.71,202.66,56.58030494]
["bitfinex","SOLUSD",1758798278924,2.03081787,202.7,202.66,43.55437284]
["bitfinex","SOLUSD",1758798279229,0.72,202.69,202.66,43.55437284]
["bitfinex","SOLUSD",1758798279835,1.31081787,202.7,202.66,43.55437284]
["bitfinex","SOLUSD",1758798280036,0.72,202.69,202.66,38.62]
["bitfinex","SOLUSD",1758798280229,28.03081787,202.68,202.66,38.62]
["bitfinex","SOLUSD",1758798280945,26.72,202.67,202.66,38.62]
["bitfinex","SOLUSD",1758798281530,26.0,202.67,202.66,38.62]
["bitfinex","SOLUSD",1758798282630,1.31081787,202.67,202.66,38.62]
["bitfinex","SOLUSD",1758798283934,26.0,202.68,202.66,43.55437284]
["bitfinex","SOLUSD",1758798284135,81.51081787,202.67,202.66,43.55437284]
["bitfinex","SOLUSD",1758798284546,81.51081787,202.67,202.66,38.62]
["bitfinex","SOLUSD",1758798284748,80.2,202.67,202.66,44.24437284]
["bitfinex","SOLUSD",1758798288365,80.2,202.67,202.66,57.83996685]
["bitfinex","SOLUSD",1758798288870,1.31081787,202.72,202.66,57.83996685]
["bitfinex","SOLUSD",1758798288871,49.14981448,202.77,202.67,13.59559401]
["bitfinex","SOLUSD",1758798289070,0.72,202.79,202.72,1.31081787]
["bitfinex","SOLUSD",1758798289256,0.72,202.79,202.73,39.31]
["bitfinex","SOLUSD",1758798290469,2.03081787,202.79,202.74,17.26349017]
["bitfinex","SOLUSD",1758798290776,1.31081787,202.8,202.75,39.31]
["bitfinex","SOLUSD",1758798290965,1.31081787,202.81,202.76,0.69]
["bitfinex","SOLUSD",1758798291169,1.31081787,202.81,202.77,38.62]
["bitfinex","SOLUSD",1758798291461,2.03081787,202.81,202.77,38.62]
["bitfinex","SOLUSD",1758798291942,26.0,202.82,202.78,4.9314528]
["bitfinex","SOLUSD",1758798292144,1.31081787,202.81,202.79,38.62]
["bitfinex","SOLUSD",1758798292342,2.03081787,202.84,202.79,38.62]
["bitfinex","SOLUSD",1758798292547,1.31081787,202.84,202.79,39.31]
["bitfinex","SOLUSD",1758798292868,2.03081787,202.83,202.79,38.62]
["bitfinex","SOLUSD",1758798293055,0.72,202.83,202.79,38.62]
["bitfinex","SOLUSD",1758798293248,2.03081787,202.83,202.79,38.62]
["bitfinex","SOLUSD",1758798294065,2.03081787,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1758798294366,2.03081787,202.83,202.81,38.6]
["bitfinex","SOLUSD",1758798294963,0.72,202.83,202.81,38.6]
["bitfinex","SOLUSD",1758798295164,75.14981448,202.85,202.81,38.6]
["bitfinex","SOLUSD",1758798295342,76.46063235,202.85,202.81,39.29]
["bitfinex","SOLUSD",1758798295753,77.14063235,202.85,202.81,38.6]
["bitfinex","SOLUSD",1758798295954,49.14981448,202.84,202.81,38.6]
["bitfinex","SOLUSD",1758798296151,49.14981448,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1758798296340,49.14981448,202.84,202.83,38.6]
["bitfinex","SOLUSD",1758798297345,26.0,202.85,202.83,39.31]
["bitfinex","SOLUSD",1758798297552,1e-08,202.86,202.84,0.71]
["bitfinex","SOLUSD",1758798297854,1e-08,202.86,202.85,38.6]
["bitfinex","SOLUSD",1758798298358,1e-08,202.86,202.85,43.52975104]
["bitfinex","SOLUSD",1758798298558,0.2,202.98,202.89,26.0]
["bitfinex","SOLUSD",1758798298868,0.2,202.98,202.9,39.37]
["bitfinex","SOLUSD",1758798299080,1.99081787,202.97,202.91,38.66]
["bitfinex","SOLUSD",1758798299253,1.99081787,202.97,202.9,0.71]
["bitfinex","SOLUSD",1758798299448,0.68,202.97,202.92,1.31081787]
["bitfinex","SOLUSD",1758798299660,26.2,202.98,202.93,38.66]
["bitfinex","SOLUSD",1758798299870,0.68,202.96,202.93,38.66]
["bitfinex","SOLUSD",1758798300366,0.2,202.98,202.94,38.66]
["bitfinex","SOLUSD",1758798300367,0.68,202.95,202.94,38.66]
["bitfinex","SOLUSD",1758798300569,26.68,202.95,202.94,38.66]
["bitfinex","SOLUSD",1758798300875,0.68,202.95,202.94,38.66]
["bitfinex","SOLUSD",1758798301165,1.99081787,202.95,202.85,14.82250055]
["bitfinex","SOLUSD",1758798301368,26.0,202.92,202.86,38.66]
["bitfinex","SOLUSD",1758798301672,1.99081787,202.91,202.86,38.66]
["bitfinex","SOLUSD",1758798301849,0.67,202.9,202.86,38.66]
["bitfinex","SOLUSD",1758798302165,26.0,202.92,202.82,4.93033088]
["bitfinex","SOLUSD",1758798302166,1.31081787,202.88,202.82,4.93033088]
["bitfinex","SOLUSD",1758798302369,26.67,202.87,202.82,38.66]
["bitfinex","SOLUSD",1758798302542,0.67,202.86,202.82,38.66]
["bitfinex","SOLUSD",1758798302963,26.0,202.86,202.82,38.66]
["bitfinex","SOLUSD",1758798303291,26.67,202.85,202.82,38.66]
["bitfinex","SOLUSD",1758798304346,1.31081787,202.86,202.82,38.66]
["bitfinex","SOLUSD",1758798304347,26.67,202.84,202.82,38.66]
["bitfinex","SOLUSD",1758798304772,0.67,202.83,202.82,38.66]
["bitfinex","SOLUSD",1758798305453,1.31081787,202.84,202.82,38.66]
["bitfinex","SOLUSD",1758798305653,1.31081787,202.84,202.82,43.59038284]
["bitfinex","SOLUSD",1758798305954,1.98081787,202.86,202.82,43.59038284]
["bitfinex","SOLUSD",1758798306272,1.98081787,202.86,202.82,38.66]
["bitfinex","SOLUSD",1758798306273,26.0,202.84,202.82,38.66]
["bitfinex","SOLUSD",1758798306573,1.98081787,202.85,202.82,43.59047501]
["bitfinex","SOLUSD",1758798307164,1.98081787,202.84,202.82,38.66]
["bitfinex","SOLUSD",1758798307880,26.67,202.83,202.82,38.66]
["bitfinex","SOLUSD",1758798308056,0.67,202.85,202.82,38.66]
["bitfinex","SOLUSD",1758798308253,1.31081787,202.84,202.82,38.66]
["bitfinex","SOLUSD",1758798308655,1.98081787,202.84,202.82,38.66]
["bitfinex","SOLUSD",1758798308962,26.0,202.81,202.74,4.93242576]
["bitfinex","SOLUSD",1758798309154,1.31081787,202.79,202.75,38.62]
["bitfinex","SOLUSD",1758798309355,1.31081787,202.77,202.72,4.9329113]
["bitfinex","SOLUSD",1758798309555,1.98081787,202.76,202.73,38.64]
["bitfinex","SOLUSD",1758798310250,1.31081787,202.76,202.73,38.64]
["bitfinex","SOLUSD",1758798310478,0.67,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1758798310670,1.98081787,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1758798310876,1.31081787,202.78,202.74,5.62242576]
["bitfinex","SOLUSD",1758798311052,26.0,202.8,202.74,4.93242576]
["bitfinex","SOLUSD",1758798311253,27.31081787,202.8,202.75,0.69]
["bitfinex","SOLUSD",1758798311468,1.31081787,202.79,202.74,4.93242576]
["bitfinex","SOLUSD",1758798311666,0.67,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1758798311973,27.98081787,202.81,202.75,0.69]
["bitfinex","SOLUSD",1758798312347,27.98081787,202.81,202.76,38.64]
["bitfinex","SOLUSD",1758798312554,1.31081787,202.81,202.76,38.64]
["bitfinex","SOLUSD",1758798312850,1.98081787,202.84,202.77,2.00081787]
["bitfinex","SOLUSD",1758798313054,1.31081787,202.86,202.79,1.31081787]
["bitfinex","SOLUSD",1758798313254,1.31081787,202.86,202.8,39.35]
["bitfinex","SOLUSD",1758798313450,26.0,202.85,202.8,39.35]
["bitfinex","SOLUSD",1758798313674,26.0,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1758798313675,27.98081787,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1758798314067,1.98081787,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1758798314273,27.31081787,202.86,202.81,4.93072333]
["bitfinex","SOLUSD",1758798314466,27.31081787,202.86,202.82,0.69]
["bitfinex","SOLUSD",1758798314467,1.31081787,202.86,202.82,0.69]
["bitfinex","SOLUSD",1758798315487,26.0,202.85,202.81,4.93072333]
["bitfinex","SOLUSD",1758798315776,27.98081787,202.84,202.81,38.64]
["bitfinex","SOLUSD",1758798315979,1.31081787,202.83,202.81,38.64]
["bitfinex","SOLUSD",1758798316977,1.31081787,202.82,202.81,38.64]
["bitfinex","SOLUSD",1758798317166,1.31081787,202.83,202.81,38.64]
["bitfinex","SOLUSD",1758798317378,27.31081787,202.85,202.81,39.33]
["bitfinex","SOLUSD",1758798317562,1.31081787,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1758798317762,1.31081787,202.86,202.82,5.62048022]
["bitfinex","SOLUSD",1758798317979,27.31081787,202.88,202.83,0.69]
["bitfinex","SOLUSD",1758798318181,1.31081787,202.88,202.84,38.64]
["bitfinex","SOLUSD",1758798318658,1.31081787,202.87,202.84,38.64]
["bitfinex","SOLUSD",1758798319062,0.67,202.91,202.85,0.69]
["bitfinex","SOLUSD",1758798319373,1.31081787,202.9,202.85,0.69]
["bitfinex","SOLUSD",1758798319580,1.31081787,202.9,202.86,4.92950803]
["bitfinex","SOLUSD",1758798319778,1.31081787,202.9,202.86,5.61950803]
["bitfinex","SOLUSD",1758798320479,1.31081787,202.88,202.84,38.64]
["bitfinex","SOLUSD",1758798320679,1.31081787,202.88,202.82,12.32620057]
["bitfinex","SOLUSD",1758798320680,1.31081787,202.87,202.85,38.62]
["bitfinex","SOLUSD",1758798321080,1.31081787,202.88,202.85,38.62]
["bitfinex","SOLUSD",1758798321874,1.31081787,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1758798322193,0.67,202.9,202.86,4.92950803]
["bitfinex","SOLUSD",1758798322392,1.31081787,202.88,202.86,4.92950803]
["bitfinex","SOLUSD",1758798322564,1.31081787,202.87,202.85,43.54970844]
["bitfinex","SOLUSD",1758798322867,49.14981448,202.86,202.85,43.54970844]
["bitfinex","SOLUSD",1758798324180,49.14981448,202.86,202.85,44.23970844]
["bitfinex","SOLUSD",1758798324383,49.14981448,202.86,202.85,43.54970844]
["bitfinex","SOLUSD",1758798327387,49.14981448,202.86,202.85,44.22970844]
["bitfinex","SOLUSD",1758798328075,49.14981448,202.86,202.85,46.27560685]
["bitfinex","SOLUSD",1758798328270,49.14981448,202.86,202.85,44.22970844]
["bitfinex","SOLUSD",1758798328578,49.14981448,202.9,202.85,56.55408605]
["bitfinex","SOLUSD",1758798328781,49.14981448,202.9,202.86,0.68]
["bitfinex","SOLUSD",1758798328974,49.14981448,202.9,202.87,38.58]
["bitfinex","SOLUSD",1758798329358,49.14981448,202.9,202.87,39.26]
["bitfinex","SOLUSD",1758798329558,49.14981448,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1758798329762,49.14981448,202.9,202.89,38.58]
["bitfinex","SOLUSD",1758798331577,49.14981448,202.9,202.89,43.50877914]
["bitfinex","SOLUSD",1758798332795,49.14981448,202.9,202.89,38.58]
["bitfinex","SOLUSD",1758798332995,51.91571289,202.9,202.82,0.68]
["bitfinex","SOLUSD",1758798333170,2.04589841,202.88,202.83,38.58]
["bitfinex","SOLUSD",1758798333496,2.04589841,202.88,202.83,39.26]
["bitfinex","SOLUSD",1758798333497,2.76589841,202.88,202.83,39.26]
["bitfinex","SOLUSD",1758798333988,2.04589841,202.88,202.84,17.25497929]
["bitfinex","SOLUSD",1758798334190,2.04589841,202.89,202.85,39.26]
["bitfinex","SOLUSD",1758798334380,51.19571289,202.9,202.86,0.68]
["bitfinex","SOLUSD",1758798334568,49.14981448,202.89,202.87,38.58]
["bitfinex","SOLUSD",1758798334773,49.14981448,202.89,202.87,39.26]
["bitfinex","SOLUSD",1758798335282,49.14981448,202.89,202.87,38.58]
["bitfinex","SOLUSD",1758798337076,51.19571289,202.89,202.87,43.50926504]
["bitfinex","SOLUSD",1758798337589,49.14981448,202.89,202.87,43.50926504]
["bitfinex","SOLUSD",1758798339986,49.14981448,202.89,202.87,44.18926504]
["bitfinex","SOLUSD",1758798340486,49.14981448,202.89,202.87,43.50926504]
["bitfinex","SOLUSD",1758798343207,49.86981448,202.89,202.87,43.50926504]
["bitfinex","SOLUSD",1758798343374,51.91571289,202.89,202.87,38.58]
["bitfinex","SOLUSD",1758798343701,2.76589841,202.88,202.87,38.58]
["bitfinex","SOLUSD",1758798344494,0.72,202.88,202.87,38.58]
["bitfinex","SOLUSD",1758798344705,2.76589841,202.88,202.87,38.58]
["bitfinex","SOLUSD",1758798346503,0.72,202.88,202.87,43.50926504]
["bitfinex","SOLUSD",1758798347598,4.92808671,202.92,202.87,43.50926504]
["bitfinex","SOLUSD",1758798347599,2.76589841,202.92,202.87,43.50926504]
["bitfinex","SOLUSD",1758798347807,0.72,202.91,202.87,43.50926504]
["bitfinex","SOLUSD",1758798347985,0.72,202.9,202.87,43.50926504]
["bitfinex","SOLUSD",1758798348379,0.72,202.89,202.87,38.58]
["bitfinex","SOLUSD",1758798348581,0.72,202.88,202.87,38.58]
["bitfinex","SOLUSD",1758798348796,2.04589841,202.88,202.87,38.58]
["bitfinex","SOLUSD",1758798349006,2.04589841,202.89,202.87,43.50924638]
["bitfinex","SOLUSD",1758798349587,2.76589841,202.89,202.88,38.58]
["bitfinex","SOLUSD",1758798349900,2.04589841,202.9,202.88,38.58]
["bitfinex","SOLUSD",1758798350486,28.04589841,202.9,202.88,43.50894589]
["bitfinex","SOLUSD",1758798350707,28.76589841,202.9,202.88,43.50894589]
["bitfinex","SOLUSD",1758798351609,2.76589841,202.9,202.88,38.58]
["bitfinex","SOLUSD",1758798352405,80.2,202.89,202.88,38.58]
["bitfinex","SOLUSD",1758798353708,26.0,202.86,202.85,38.58]
["bitfinex","SOLUSD",1758798353924,28.76589841,202.86,202.85,38.58]
["bitfinex","SOLUSD",1758798354285,28.76589841,202.86,202.8,4.9309129]
["bitfinex","SOLUSD",1758798354586,2.04589841,202.83,202.81,38.58]
["bitfinex","SOLUSD",1758798354919,26.0,202.86,202.78,0.68]
["bitfinex","SOLUSD",1758798354920,2.76589841,202.82,202.78,4.93121984]
["bitfinex","SOLUSD",1758798355084,26.0,202.86,202.76,12.32934384]
["bitfinex","SOLUSD",1758798355085,2.04589841,202.8,202.79,38.58]
["bitfinex","SOLUSD",1758798355284,2.76589841,202.8,202.79,38.58]
["bitfinex","SOLUSD",1758798356706,2.76589841,202.8,202.77,38.58]
["bitfinex","SOLUSD",1758798356912,2.04589841,202.78,202.77,38.58]
["bitfinex","SOLUSD",1758798357097,2.04589841,202.78,202.73,0.68]
["bitfinex","SOLUSD",1758798357098,2.70589841,202.78,202.73,4.93263547]
["bitfinex","SOLUSD",1758798357398,30.93130895,202.79,202.74,38.58]
["bitfinex","SOLUSD",1758798357399,2.04589841,202.76,202.74,38.58]
["bitfinex","SOLUSD",1758798357609,2.70589841,202.77,202.74,38.58]
["bitfinex","SOLUSD",1758798358112,2.04589841,202.77,202.74,38.58]
["bitfinex","SOLUSD",1758798359220,2.70589841,202.77,202.74,38.58]
["bitfinex","SOLUSD",1758798359585,2.04589841,202.77,202.74,39.26]
["bitfinex","SOLUSD",1758798359789,2.04589841,202.77,202.74,44.1923305]
["bitfinex","SOLUSD",1758798360285,2.04589841,202.77,202.75,38.58]
["bitfinex","SOLUSD",1758798360799,2.04589841,202.76,202.75,38.58]
["bitfinex","SOLUSD",1758798361199,2.70589841,202.76,202.75,38.58]
["bitfinex","SOLUSD",1758798361593,2.04589841,202.77,202.75,38.58]
["bitfinex","SOLUSD",1758798362494,28.70589841,202.78,202.75,43.51206794]
["bitfinex","SOLUSD",1758798363407,2.04589841,202.77,202.75,43.51206794]
["bitfinex","SOLUSD",1758798363599,2.04589841,202.76,202.65,0.1]
["bitfinex","SOLUSD",1758798363801,0.4929265,202.75,202.65,0.1]
["bitfinex","SOLUSD",1758798364123,2.04589841,202.69,202.66,4.82]
["bitfinex","SOLUSD",1758798364489,26.7,202.71,202.66,4.82]
["bitfinex","SOLUSD",1758798364689,2.04589841,202.69,202.66,4.82]
["bitfinex","SOLUSD",1758798364989,2.04589841,202.68,202.66,4.82]
["bitfinex","SOLUSD",1758798365900,2.04589841,202.68,202.66,5.49]
["bitfinex","SOLUSD",1758798366102,2.04589841,202.68,202.66,10.42434486]
["bitfinex","SOLUSD",1758798366413,2.04589841,202.69,202.66,10.42434486]
["bitfinex","SOLUSD",1758798367316,2.04589841,202.68,202.66,4.82]
["bitfinex","SOLUSD",1758798368107,2.04589841,202.68,202.66,9.75434433]
["bitfinex","SOLUSD",1758798368325,2.04589841,202.68,202.66,4.82]
["bitfinex","SOLUSD",1758798368796,2.04589841,202.68,202.66,9.75431687]
["bitfinex","SOLUSD",1758798369003,2.04589841,202.68,202.66,10.42431687]
["bitfinex","SOLUSD",1758798370405,2.04589841,202.7,202.67,0.67]
["bitfinex","SOLUSD",1758798371427,26.0,202.71,202.68,0.67]
["bitfinex","SOLUSD",1758798371428,80.2,202.69,202.68,0.67]
["bitfinex","SOLUSD",1758798371629,80.2,202.69,202.66,22.76024897]
["bitfinex","SOLUSD",1758798371929,80.2,202.69,202.66,10.42431687]
["bitfinex","SOLUSD",1758798372223,80.2,202.69,202.65,0.1]
["bitfinex","SOLUSD",1758798372224,82.94589841,202.69,202.65,43.63461577]
["bitfinex","SOLUSD",1758798372391,82.24589841,202.69,202.66,0.67]
["bitfinex","SOLUSD",1758798372797,82.94589841,202.69,202.65,43.63461577]
["bitfinex","SOLUSD",1758798373327,82.24589841,202.69,202.65,43.63461577]
["bitfinex","SOLUSD",1758798373507,80.2,202.69,202.66,0.67]
["bitfinex","SOLUSD",1758798373710,80.2,202.69,202.67,0.67]
["bitfinex","SOLUSD",1758798373910,80.2,202.69,202.66,38.6]
["bitfinex","SOLUSD",1758798374100,80.2,202.69,202.66,39.27]
["bitfinex","SOLUSD",1758798374502,80.2,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1758798375320,80.2,202.69,202.68,0.67]
["bitfinex","SOLUSD",1758798376728,80.2,202.69,202.68,5.60388592]
["bitfinex","SOLUSD",1758798380723,80.2,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758798381123,80.2,202.69,202.67,4.93412937]
["bitfinex","SOLUSD",1758798382933,80.2,202.69,202.68,38.6]
["bitfinex","SOLUSD",1758798383104,80.2,202.69,202.68,4.93388592]
["bitfinex","SOLUSD",1758798383300,80.2,202.69,202.68,43.51388592]
["bitfinex","SOLUSD",1758798384012,80.2,202.69,202.68,44.18388592]
["bitfinex","SOLUSD",1758798384618,80.2,202.69,202.68,59.82537834]
["bitfinex","SOLUSD",1758798384827,80.2,202.74,202.68,72.16009316]
["bitfinex","SOLUSD",1758798385136,80.2,202.74,202.7,17.26689688]
["bitfinex","SOLUSD",1758798385338,80.2,202.74,202.71,38.58]
["bitfinex","SOLUSD",1758798385647,80.9,202.74,202.71,38.58]
["bitfinex","SOLUSD",1758798386624,80.9,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758798387450,80.2,202.74,202.72,4.93291239]
["bitfinex","SOLUSD",1758798388210,0.7,202.73,202.71,4.93311692]
["bitfinex","SOLUSD",1758798388435,0.7,202.72,202.71,4.93311692]
["bitfinex","SOLUSD",1758798388727,0.7,202.72,202.71,43.51311692]
["bitfinex","SOLUSD",1758798389027,0.7,202.72,202.71,38.58]
["bitfinex","SOLUSD",1758798391236,0.7,202.72,202.7,4.93317636]
["bitfinex","SOLUSD",1758798391237,26.0,202.7,202.65,38.68]
["bitfinex","SOLUSD",1758798391432,1.31078737,202.67,202.65,38.68]
["bitfinex","SOLUSD",1758798391824,0.7,202.66,202.65,38.68]
["bitfinex","SOLUSD",1758798392028,0.7,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758798392415,2.01078737,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758798394430,6.94516021,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758798394937,32.94516021,202.66,202.65,0.1]
["bitfinex","SOLUSD",1758798395139,26.0,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798395436,18.18310439,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798395639,15.60638138,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798395822,16.09930788,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798396139,19.74326682,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798396336,16.09930788,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798396835,21.03465483,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798397239,24.67799516,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798397444,21.03465483,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798397617,50.67550093,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798397817,50.31137784,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798398031,24.31137784,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798398217,24.67788331,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798399328,27.95460632,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798399530,24.67788331,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798399730,27.95460632,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798400030,24.67788331,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798400349,33.43906082,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798400635,40.35618306,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798402532,36.71578383,202.62,202.6,0.1]
["bitfinex","SOLUSD",1758798405957,36.71578383,202.62,202.57,0.1]
["bitfinex","SOLUSD",1758798405958,26.0,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798406629,27.31078737,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798407243,28.01078737,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798407940,32.24710882,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798409348,32.94710882,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798409747,32.24710882,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798410544,32.94710882,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798411024,32.24710882,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798411737,32.94710882,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798413449,26.0,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798413950,1.31078737,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798416258,27.31078737,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798417856,26.0,202.58,202.57,0.76]
["bitfinex","SOLUSD",1758798418051,27.31078737,202.58,202.57,0.76]
["bitfinex","SOLUSD",1758798418258,27.31078737,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798419544,1.31078737,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798420234,2.03078737,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798420456,32.96710882,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798421278,46.56270283,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798421443,47.05562933,202.58,202.57,0.1]
["bitfinex","SOLUSD",1758798421958,52.29877881,202.58,202.5,120.0]
["bitfinex","SOLUSD",1758798422159,1.31078737,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798422365,27.31078737,202.53,202.5,120.68]
["bitfinex","SOLUSD",1758798422668,27.31078737,202.54,202.51,0.68]
["bitfinex","SOLUSD",1758798422843,27.31078737,202.54,202.52,0.68]
["bitfinex","SOLUSD",1758798423047,26.0,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798423251,41.58638138,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798423559,0.68,202.53,202.5,120.0]
["bitfinex","SOLUSD",1758798423734,6.24881512,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798424062,6.92881512,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798424358,20.52440913,202.51,202.5,120.0]
["bitfinex","SOLUSD",1758798424740,59.46440913,202.51,202.5,56.9182209]
["bitfinex","SOLUSD",1758798425057,1.99078737,202.51,202.5,56.9182209]
["bitfinex","SOLUSD",1758798425540,6.92881512,202.51,202.5,56.9182209]
["bitfinex","SOLUSD",1758798426152,20.52440913,202.51,202.5,56.9182209]
["bitfinex","SOLUSD",1758798426460,20.52440913,202.51,202.5,19.74198772]
["bitfinex","SOLUSD",1758798427047,46.52440913,202.51,202.46,0.1]
["bitfinex","SOLUSD",1758798427338,14.90638138,202.47,202.4,0.1]
["bitfinex","SOLUSD",1758798427544,1.31078737,202.41,202.4,0.1]
["bitfinex","SOLUSD",1758798427859,19.84684874,202.41,202.25,0.21788797]
["bitfinex","SOLUSD",1758798428164,1.31078737,202.31,202.29,0.68]
["bitfinex","SOLUSD",1758798428371,1.31078737,202.32,202.3,0.68]
["bitfinex","SOLUSD",1758798428660,26.0,202.35,202.31,0.68]
["bitfinex","SOLUSD",1758798428839,1.31078737,202.32,202.31,0.68]
["bitfinex","SOLUSD",1758798429041,26.0,202.33,202.31,0.68]
["bitfinex","SOLUSD",1758798429253,27.31078737,202.33,202.32,0.68]
["bitfinex","SOLUSD",1758798429561,1.31078737,202.33,202.32,0.68]
["bitfinex","SOLUSD",1758798430061,1.31078737,202.33,202.32,5.62266508]
["bitfinex","SOLUSD",1758798430264,1.31078737,202.33,202.3,0.68]
["bitfinex","SOLUSD",1758798430563,1.31078737,202.33,202.31,0.68]
["bitfinex","SOLUSD",1758798430762,1.31078737,202.33,202.32,0.68]
["bitfinex","SOLUSD",1758798431159,1.31078737,202.33,202.29,4.94315938]
["bitfinex","SOLUSD",1758798431348,1.31078737,202.32,202.3,0.68]
["bitfinex","SOLUSD",1758798431539,1.31078737,202.32,202.25,0.31788797]
["bitfinex","SOLUSD",1758798431540,1.31078737,202.31,202.25,0.31788797]
["bitfinex","SOLUSD",1758798431864,1.31078737,202.3,202.26,44.72399401]
["bitfinex","SOLUSD",1758798432061,1.31078737,202.3,202.27,0.68]
["bitfinex","SOLUSD",1758798432442,1.31078737,202.3,202.28,0.68]
["bitfinex","SOLUSD",1758798433645,1.99078737,202.29,202.25,0.31788797]
["bitfinex","SOLUSD",1758798433878,1.31078737,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798434045,1.99078737,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798434246,6.93491868,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798434473,21.02343919,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798434652,20.53051269,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798435958,17.57045916,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798436168,3.15700428,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798436472,30.46779165,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798436775,27.80371387,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798437159,26.0,202.27,202.25,0.99788797]
["bitfinex","SOLUSD",1758798437466,1.31078737,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798437672,1.1729265,202.3,202.25,0.99788797]
["bitfinex","SOLUSD",1758798437848,1.31078737,202.28,202.26,0.68]
["bitfinex","SOLUSD",1758798438052,1.31078737,202.28,202.27,0.68]
["bitfinex","SOLUSD",1758798438253,4.4172256,202.33,202.27,0.68]
["bitfinex","SOLUSD",1758798438457,1.31078737,202.29,202.27,0.68]
["bitfinex","SOLUSD",1758798439081,1.31078737,202.29,202.26,4.94409798]
["bitfinex","SOLUSD",1758798439259,1.31078737,202.29,202.26,5.62409798]
["bitfinex","SOLUSD",1758798439459,9.35806846,202.33,202.27,0.68]
["bitfinex","SOLUSD",1758798439681,1.31078737,202.29,202.26,4.94409798]
["bitfinex","SOLUSD",1758798440074,1.31078737,202.29,202.26,5.62409798]
["bitfinex","SOLUSD",1758798441066,26.0,202.31,202.26,5.62409798]
["bitfinex","SOLUSD",1758798441268,26.0,202.32,202.27,0.68]
["bitfinex","SOLUSD",1758798441466,1.31078737,202.3,202.27,0.68]
["bitfinex","SOLUSD",1758798441658,1.31078737,202.28,202.25,0.31788797]
["bitfinex","SOLUSD",1758798441853,1.31078737,202.27,202.25,5.94222432]
["bitfinex","SOLUSD",1758798442066,1.31078737,202.27,202.26,0.68]
["bitfinex","SOLUSD",1758798442578,26.0,202.32,202.26,0.68]
["bitfinex","SOLUSD",1758798442785,1.31078737,202.31,202.26,0.68]
["bitfinex","SOLUSD",1758798443570,1.31078737,202.31,202.27,0.68]
["bitfinex","SOLUSD",1758798443763,1.31078737,202.29,202.28,0.68]
["bitfinex","SOLUSD",1758798444157,80.2,202.28,202.25,0.31788797]
["bitfinex","SOLUSD",1758798444357,27.31078737,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798444752,1.31078737,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798445574,27.99078737,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798445779,26.68,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798446082,27.99078737,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798447489,1.99078737,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798447659,27.99078737,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798448589,28.73866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798448960,2.05866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798450078,2.71866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798450275,0.66,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798450586,2.71866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798450760,2.05866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798452665,26.0,202.27,202.25,5.93226374]
["bitfinex","SOLUSD",1758798452868,2.05866035,202.26,202.25,5.26226374]
["bitfinex","SOLUSD",1758798453478,26.0,202.27,202.25,5.93226374]
["bitfinex","SOLUSD",1758798453760,2.05866035,202.26,202.25,5.93226374]
["bitfinex","SOLUSD",1758798453979,2.05866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798454688,28.71866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798455262,2.71866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798455470,28.71866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798456184,33.66279166,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798458088,28.71866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798458286,2.05866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798458583,28.71866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798459378,2.71866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798459898,2.05866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798460071,26.0,202.27,202.25,0.31788797]
["bitfinex","SOLUSD",1758798460266,2.05866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798460588,2.05866035,202.26,202.25,5.26226374]
["bitfinex","SOLUSD",1758798461089,2.05866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798462071,2.71866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798462700,2.05866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798463375,28.71866035,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798463591,31.9678328,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798464098,36.91196411,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798464686,50.50755812,202.26,202.25,0.31788797]
["bitfinex","SOLUSD",1758798465074,50.50755812,202.26,202.16,44.0465183]
["bitfinex","SOLUSD",1758798465075,2.05866035,202.18,202.16,44.0465183]
["bitfinex","SOLUSD",1758798465405,2.05866035,202.18,202.16,44.7165183]
["bitfinex","SOLUSD",1758798465591,2.05866035,202.17,202.11,11.36452485]
["bitfinex","SOLUSD",1758798465789,31.60515324,202.22,202.12,0.67]
["bitfinex","SOLUSD",1758798465790,2.05866035,202.16,202.12,0.67]
["bitfinex","SOLUSD",1758798465977,2.05866035,202.15,202.12,4.9475559]
["bitfinex","SOLUSD",1758798466166,2.05866035,202.15,202.13,0.67]
["bitfinex","SOLUSD",1758798466373,2.05866035,202.15,202.11,11.36452485]
["bitfinex","SOLUSD",1758798466374,2.05866035,202.14,202.11,12.03452485]
["bitfinex","SOLUSD",1758798466573,26.0,202.14,202.11,12.03452485]
["bitfinex","SOLUSD",1758798466787,28.05866035,202.14,202.12,0.67]
["bitfinex","SOLUSD",1758798466990,26.0,202.14,202.12,0.67]
["bitfinex","SOLUSD",1758798467194,2.05866035,202.13,202.11,11.36452485]
["bitfinex","SOLUSD",1758798467397,2.05866035,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798467582,0.66,202.15,202.11,11.36452485]
["bitfinex","SOLUSD",1758798467785,2.05866035,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798468094,0.66,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798468299,2.71866035,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798468488,2.05866035,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798468874,26.0,202.14,202.11,12.03452485]
["bitfinex","SOLUSD",1758798469087,2.05866035,202.13,202.11,16.98232555]
["bitfinex","SOLUSD",1758798469296,2.05866035,202.12,202.11,16.98232555]
["bitfinex","SOLUSD",1758798469499,2.05866035,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798469696,5.3185456,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798469901,2.05866035,202.12,202.11,16.98232555]
["bitfinex","SOLUSD",1758798470397,2.05866035,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798470599,2.05866035,202.12,202.11,12.03452485]
["bitfinex","SOLUSD",1758798471576,2.05866035,202.12,202.11,16.98232555]
["bitfinex","SOLUSD",1758798472793,26.0,202.17,202.11,16.98232555]
["bitfinex","SOLUSD",1758798472990,2.05866035,202.14,202.12,0.67]
["bitfinex","SOLUSD",1758798473992,3.26868665,202.13,202.12,5.6175559]
["bitfinex","SOLUSD",1758798474404,2.05866035,202.14,202.12,5.6175559]
["bitfinex","SOLUSD",1758798474603,2.05866035,202.14,202.13,0.67]
["bitfinex","SOLUSD",1758798474799,5.32761386,202.14,202.13,0.67]
["bitfinex","SOLUSD",1758798475000,2.05866035,202.16,202.13,0.67]
["bitfinex","SOLUSD",1758798475306,2.05866035,202.18,202.13,0.67]
["bitfinex","SOLUSD",1758798475607,2.05866035,202.18,202.14,17.31473235]
["bitfinex","SOLUSD",1758798475810,2.05866035,202.18,202.15,0.69]
["bitfinex","SOLUSD",1758798476314,2.05866035,202.2,202.15,0.69]
["bitfinex","SOLUSD",1758798476908,2.05866035,202.16,202.12,0.69]
["bitfinex","SOLUSD",1758798477081,3.96057465,202.19,202.12,0.69]
["bitfinex","SOLUSD",1758798477082,2.05866035,202.14,202.12,0.69]
["bitfinex","SOLUSD",1758798477282,2.05866035,202.14,202.11,11.36452485]
["bitfinex","SOLUSD",1758798477495,2.05866035,202.14,202.11,16.31226272]
["bitfinex","SOLUSD",1758798477697,2.05866035,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758798477906,0.69,202.18,202.12,5.63755348]
["bitfinex","SOLUSD",1758798478109,2.05866035,202.14,202.12,4.94755348]
["bitfinex","SOLUSD",1758798478415,3.27142429,202.17,202.11,16.31227962]
["bitfinex","SOLUSD",1758798478416,2.05866035,202.13,202.11,16.31227962]
["bitfinex","SOLUSD",1758798478595,2.05866035,202.13,202.11,17.00227962]
["bitfinex","SOLUSD",1758798479186,2.05866035,202.15,202.12,0.69]
["bitfinex","SOLUSD",1758798479500,2.05866035,202.15,202.13,0.69]
["bitfinex","SOLUSD",1758798479804,2.05866035,202.17,202.14,5.63686449]
["bitfinex","SOLUSD",1758798480214,2.05866035,202.15,202.13,4.94726084]
["bitfinex","SOLUSD",1758798481006,2.05866035,202.17,202.14,0.69]
["bitfinex","SOLUSD",1758798481315,2.05866035,202.21,202.14,0.69]
["bitfinex","SOLUSD",1758798481515,2.05866035,202.25,202.18,26.0]
["bitfinex","SOLUSD",1758798481700,2.05866035,202.25,202.2,17.30959445]
["bitfinex","SOLUSD",1758798481892,2.05866035,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1758798482091,2.05866035,202.23,202.2,5.60559841]
["bitfinex","SOLUSD",1758798482303,2.05866035,202.23,202.21,0.66]
["bitfinex","SOLUSD",1758798482901,0.67,202.22,202.15,0.66]
["bitfinex","SOLUSD",1758798483106,2.05866035,202.18,202.15,0.66]
["bitfinex","SOLUSD",1758798483292,2.05866035,202.18,202.16,40.02]
["bitfinex","SOLUSD",1758798483492,2.05866035,202.18,202.14,12.36731115]
["bitfinex","SOLUSD",1758798483693,2.05866035,202.16,202.11,16.31232555]
["bitfinex","SOLUSD",1758798483892,0.67,202.17,202.11,16.31232555]
["bitfinex","SOLUSD",1758798483893,2.05866035,202.14,202.11,11.36452485]
["bitfinex","SOLUSD",1758798484102,2.05866035,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798484307,2.05866035,202.16,202.11,12.02452485]
["bitfinex","SOLUSD",1758798484507,2.05866035,202.17,202.12,0.66]
["bitfinex","SOLUSD",1758798484715,4.96791747,202.15,202.11,11.36452485]
["bitfinex","SOLUSD",1758798485013,4.96791747,202.17,202.12,0.66]
["bitfinex","SOLUSD",1758798485429,0.67,202.19,202.13,0.66]
["bitfinex","SOLUSD",1758798485599,4.96791747,202.17,202.13,0.66]
["bitfinex","SOLUSD",1758798485920,4.96791747,202.14,202.11,55.69226225]
["bitfinex","SOLUSD",1758798486114,4.96791747,202.14,202.11,56.35226225]
["bitfinex","SOLUSD",1758798486330,26.67,202.18,202.11,55.69226225]
["bitfinex","SOLUSD",1758798486500,4.96791747,202.14,202.11,55.69226225]
["bitfinex","SOLUSD",1758798486906,4.96791747,202.13,202.11,11.36452485]
["bitfinex","SOLUSD",1758798487104,4.96791747,202.12,202.11,50.76452485]
["bitfinex","SOLUSD",1758798487314,4.96791747,202.13,202.11,11.36452485]
["bitfinex","SOLUSD",1758798487812,4.96791747,202.13,202.11,16.31212842]
["bitfinex","SOLUSD",1758798488014,30.96791747,202.14,202.11,16.31212842]
["bitfinex","SOLUSD",1758798488231,0.4929265,202.24,202.11,21.28004589]
["bitfinex","SOLUSD",1758798488529,4.96791747,202.16,202.12,0.66]
["bitfinex","SOLUSD",1758798488837,0.67,202.2,202.11,33.64954764]
["bitfinex","SOLUSD",1758798488838,4.96791747,202.18,202.11,33.64954764]
["bitfinex","SOLUSD",1758798489009,4.96791747,202.18,202.12,0.66]
["bitfinex","SOLUSD",1758798489332,4.96791747,202.17,202.12,0.66]
["bitfinex","SOLUSD",1758798489823,85.16791747,202.18,202.13,0.66]
["bitfinex","SOLUSD",1758798490022,80.2,202.18,202.14,39.4]
["bitfinex","SOLUSD",1758798490229,80.2,202.22,202.16,4.96791747]
["bitfinex","SOLUSD",1758798490635,111.83791747,202.22,202.15,5.62791747]
["bitfinex","SOLUSD",1758798490951,85.83791747,202.22,202.15,5.62791747]
["bitfinex","SOLUSD",1758798491137,106.87,202.22,202.16,4.96791747]
["bitfinex","SOLUSD",1758798491433,111.83791747,202.22,202.15,5.62791747]
["bitfinex","SOLUSD",1758798491609,106.87,202.22,202.15,5.62791747]
["bitfinex","SOLUSD",1758798491812,111.83791747,202.22,202.16,4.94657696]
["bitfinex","SOLUSD",1758798492724,4.96791747,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1758798492940,0.67,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1758798493827,0.67,202.2,202.17,39.38]
["bitfinex","SOLUSD",1758798494029,0.67,202.19,202.15,4.94660364]
["bitfinex","SOLUSD",1758798494214,4.96791747,202.2,202.16,39.38]
["bitfinex","SOLUSD",1758798494529,0.67,202.2,202.16,39.38]
["bitfinex","SOLUSD",1758798494909,40.26559401,202.19,202.11,11.36452485]
["bitfinex","SOLUSD",1758798495110,4.96791747,202.13,202.11,11.36452485]
["bitfinex","SOLUSD",1758798495328,0.67,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798495522,0.67,202.14,202.11,11.36452485]
["bitfinex","SOLUSD",1758798496130,26.0,202.12,202.11,16.3123027]
["bitfinex","SOLUSD",1758798496439,26.0,202.13,202.11,50.86452485]
["bitfinex","SOLUSD",1758798496739,26.67,202.19,202.12,0.66]
["bitfinex","SOLUSD",1758798496913,30.96791747,202.18,202.12,0.66]
["bitfinex","SOLUSD",1758798498115,26.0,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1758798498315,26.0,202.16,202.13,5.60731113]
["bitfinex","SOLUSD",1758798498616,26.0,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758798498811,0.67,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1758798499017,30.96791747,202.2,202.13,17.97558897]
["bitfinex","SOLUSD",1758798499216,5.63791747,202.2,202.13,17.97558897]
["bitfinex","SOLUSD",1758798499421,4.96791747,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1758798499612,0.67,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1758798500236,0.67,202.17,202.12,22.28432815]
["bitfinex","SOLUSD",1758798500412,0.67,202.17,202.12,22.94432815]
["bitfinex","SOLUSD",1758798500721,26.0,202.18,202.12,17.31641068]
["bitfinex","SOLUSD",1758798500920,26.0,202.18,202.13,5.62791747]
["bitfinex","SOLUSD",1758798501331,26.0,202.18,202.14,0.66]
["bitfinex","SOLUSD",1758798501644,80.2,202.19,202.12,17.31641068]
["bitfinex","SOLUSD",1758798501645,80.2,202.19,202.16,4.96791747]
["bitfinex","SOLUSD",1758798501847,80.2,202.19,202.17,5.62791747]
["bitfinex","SOLUSD",1758798502143,80.2,202.19,202.17,0.66]
["bitfinex","SOLUSD",1758798502318,80.2,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758798503234,80.2,202.19,202.17,4.94632679]
["bitfinex","SOLUSD",1758798504245,80.2,202.19,202.16,17.31294494]
["bitfinex","SOLUSD",1758798504546,80.2,202.19,202.17,0.66]
["bitfinex","SOLUSD",1758798505743,4.94440198,202.25,202.18,5.62791747]
["bitfinex","SOLUSD",1758798505744,0.67,202.25,202.18,5.62791747]
["bitfinex","SOLUSD",1758798506040,80.2,202.24,202.19,40.14]
["bitfinex","SOLUSD",1758798506344,85.16791747,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1758798506547,85.83791747,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1758798507343,5.63791747,202.23,202.21,39.42]
["bitfinex","SOLUSD",1758798507552,0.67,202.22,202.21,39.42]
["bitfinex","SOLUSD",1758798507740,31.63791747,202.22,202.12,17.31644566]
["bitfinex","SOLUSD",1758798508046,4.96791747,202.2,202.13,45.08791747]
["bitfinex","SOLUSD",1758798508421,5.63791747,202.2,202.14,4.94706638]
["bitfinex","SOLUSD",1758798508637,3.43243464,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1758798509048,3.43243464,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1758798509554,4.10243464,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1758798509917,0.67,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1758798510140,4.10243464,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1758798510335,30.94536934,202.21,202.14,4.94706638]
["bitfinex","SOLUSD",1758798510336,4.10243464,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758798510558,3.43243464,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758798510734,4.10243464,202.15,202.14,39.4]
["bitfinex","SOLUSD",1758798510925,3.43243464,202.15,202.14,39.4]
["bitfinex","SOLUSD",1758798511127,3.43243464,202.17,202.14,39.4]
["bitfinex","SOLUSD",1758798511453,3.43243464,202.18,202.14,39.4]
["bitfinex","SOLUSD",1758798511641,3.43292966,202.18,202.14,39.4]
["bitfinex","SOLUSD",1758798511956,3.43292966,202.18,202.14,40.12]
["bitfinex","SOLUSD",1758798512150,3.43292966,202.2,202.15,0.72]
["bitfinex","SOLUSD",1758798512324,3.43292966,202.2,202.14,39.4]
["bitfinex","SOLUSD",1758798512325,3.43292966,202.2,202.16,0.72]
["bitfinex","SOLUSD",1758798512646,3.43292966,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1758798512845,80.2,202.21,202.18,40.1]
["bitfinex","SOLUSD",1758798513028,3.43292966,202.22,202.18,40.1]
["bitfinex","SOLUSD",1758798513235,3.43292966,202.22,202.19,0.72]
["bitfinex","SOLUSD",1758798513536,3.43292966,202.22,202.18,39.38]
["bitfinex","SOLUSD",1758798513745,3.43292966,202.22,202.18,40.1]
["bitfinex","SOLUSD",1758798513929,3.43292966,202.22,202.19,0.72]
["bitfinex","SOLUSD",1758798514125,3.43292966,202.24,202.19,0.72]
["bitfinex","SOLUSD",1758798514332,3.43292966,202.24,202.2,0.72]
["bitfinex","SOLUSD",1758798515053,3.43292966,202.24,202.19,17.31045055]
["bitfinex","SOLUSD",1758798515347,3.43292966,202.24,202.19,18.03045055]
["bitfinex","SOLUSD",1758798515523,4.10292966,202.24,202.19,18.03045055]
["bitfinex","SOLUSD",1758798516143,83.63292966,202.25,202.2,0.72]
["bitfinex","SOLUSD",1758798516338,3.43292966,202.24,202.2,0.72]
["bitfinex","SOLUSD",1758798516924,3.43292966,202.24,202.19,17.31045055]
["bitfinex","SOLUSD",1758798517346,3.43292966,202.24,202.2,0.72]
["bitfinex","SOLUSD",1758798518024,83.63292966,202.25,202.2,0.72]
["bitfinex","SOLUSD",1758798518458,84.30292966,202.25,202.2,0.72]
["bitfinex","SOLUSD",1758798518651,3.43292966,202.24,202.2,0.72]
["bitfinex","SOLUSD",1758798518827,4.10292966,202.24,202.19,17.31045055]
["bitfinex","SOLUSD",1758798519144,4.10292966,202.24,202.19,18.03045055]
["bitfinex","SOLUSD",1758798519530,3.43292966,202.24,202.2,0.72]
["bitfinex","SOLUSD",1758798519848,83.63292966,202.25,202.21,0.72]
["bitfinex","SOLUSD",1758798520049,4.10292966,202.24,202.22,39.3]
["bitfinex","SOLUSD",1758798520261,3.43292966,202.23,202.22,39.3]
["bitfinex","SOLUSD",1758798520451,4.10292966,202.23,202.22,39.3]
["bitfinex","SOLUSD",1758798520763,4.10292966,202.23,202.16,24.73277737]
["bitfinex","SOLUSD",1758798520764,26.67,202.23,202.14,39.3]
["bitfinex","SOLUSD",1758798520929,3.43292966,202.17,202.14,39.3]
["bitfinex","SOLUSD",1758798521626,3.43292966,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1758798521825,3.43292966,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758798522226,0.67,202.2,202.16,0.72]
["bitfinex","SOLUSD",1758798522227,3.43292966,202.2,202.16,0.72]
["bitfinex","SOLUSD",1758798522429,3.43292966,202.2,202.15,17.31387582]
["bitfinex","SOLUSD",1758798522430,26.67,202.24,202.17,0.72]
["bitfinex","SOLUSD",1758798522742,3.43292966,202.22,202.18,39.34]
["bitfinex","SOLUSD",1758798523145,3.43292966,202.22,202.18,40.06]
["bitfinex","SOLUSD",1758798523539,3.43292966,202.22,202.19,17.31045055]
["bitfinex","SOLUSD",1758798523761,3.43292966,202.23,202.19,18.03045055]
["bitfinex","SOLUSD",1758798523930,3.43292966,202.23,202.19,4.94584301]
["bitfinex","SOLUSD",1758798524131,3.43292966,202.22,202.19,4.94584301]
["bitfinex","SOLUSD",1758798524544,4.10292966,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1758798524734,4.10292966,202.21,202.2,39.34]
["bitfinex","SOLUSD",1758798526551,1.98785149,202.21,202.2,39.34]
["bitfinex","SOLUSD",1758798527059,1.98785149,202.21,202.2,44.28559841]
["bitfinex","SOLUSD",1758798527438,1.98785149,202.21,202.2,39.34]
["bitfinex","SOLUSD",1758798528562,1.98785149,202.21,202.13,13.59559401]
["bitfinex","SOLUSD",1758798528769,1.31785149,202.18,202.14,39.3]
["bitfinex","SOLUSD",1758798529054,1.31785149,202.18,202.14,40.02]
["bitfinex","SOLUSD",1758798529363,1.31785149,202.17,202.14,39.3]
["bitfinex","SOLUSD",1758798529749,1.98785149,202.17,202.14,44.24684076]
["bitfinex","SOLUSD",1758798529949,1.31785149,202.17,202.14,44.24684076]
["bitfinex","SOLUSD",1758798530142,1.31785149,202.18,202.14,44.24684076]
["bitfinex","SOLUSD",1758798530344,1.31785149,202.18,202.14,44.96684076]
["bitfinex","SOLUSD",1758798530760,82.18785149,202.19,202.14,44.96684076]
["bitfinex","SOLUSD",1758798530941,82.18785149,202.19,202.14,57.33450673]
["bitfinex","SOLUSD",1758798531863,1.31785149,202.18,202.14,57.33450673]
["bitfinex","SOLUSD",1758798532357,80.2,202.19,202.15,0.72]
["bitfinex","SOLUSD",1758798532579,1.31785149,202.21,202.16,0.72]
["bitfinex","SOLUSD",1758798532860,1.31785149,202.17,202.11,55.77210566]
["bitfinex","SOLUSD",1758798533044,1.31785149,202.16,202.11,55.77210566]
["bitfinex","SOLUSD",1758798533371,1.31785149,202.17,202.12,0.72]
["bitfinex","SOLUSD",1758798533545,1.98785149,202.17,202.12,0.72]
["bitfinex","SOLUSD",1758798533742,27.31785149,202.19,202.13,0.72]
["bitfinex","SOLUSD",1758798533949,1.31785149,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1758798534247,1.31785149,202.19,202.15,5.66682166]
["bitfinex","SOLUSD",1758798534451,1.98785149,202.2,202.15,18.03387582]
["bitfinex","SOLUSD",1758798534657,1.31785149,202.2,202.15,18.03387582]
["bitfinex","SOLUSD",1758798534863,1.98785149,202.2,202.15,18.03387582]
["bitfinex","SOLUSD",1758798535559,1.31785149,202.19,202.15,18.03387582]
["bitfinex","SOLUSD",1758798535759,1.31785149,202.17,202.13,4.94713048]
["bitfinex","SOLUSD",1758798535981,0.4929265,202.24,202.11,11.36452485]
["bitfinex","SOLUSD",1758798535982,1.31785149,202.15,202.14,39.44]
["bitfinex","SOLUSD",1758798536344,2.02785149,202.16,202.14,39.44]
["bitfinex","SOLUSD",1758798536957,1.31785149,202.22,202.15,0.67]
["bitfinex","SOLUSD",1758798537157,1.31785149,202.2,202.15,0.67]
["bitfinex","SOLUSD",1758798537361,1.31785149,202.19,202.15,0.67]
["bitfinex","SOLUSD",1758798537560,1.31785149,202.18,202.15,0.67]
["bitfinex","SOLUSD",1758798537862,1.31785149,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1758798538163,2.02785149,202.2,202.17,39.58]
["bitfinex","SOLUSD",1758798539264,1.31785149,202.19,202.17,39.58]
["bitfinex","SOLUSD",1758798539947,2.02785149,202.2,202.17,44.52615299]
["bitfinex","SOLUSD",1758798540255,1.31785149,202.18,202.17,44.52615299]
["bitfinex","SOLUSD",1758798540454,1.31785149,202.18,202.17,39.58]
["bitfinex","SOLUSD",1758798540665,1.31785149,202.18,202.17,44.52633229]
["bitfinex","SOLUSD",1758798543570,26.0,202.15,202.11,11.36452485]
["bitfinex","SOLUSD",1758798543764,1.31785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798543974,1.99785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798545578,0.68,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798545747,27.99785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798546176,1.31785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798546761,1.99785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798548487,6.94540739,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798549476,27.99785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798552882,27.31785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798555663,27.99785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798556183,26.0,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798556381,27.31785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798556585,27.99785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798557878,27.31785149,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798559693,32.94540739,202.12,202.11,11.36452485]
["bitfinex","SOLUSD",1758798559868,32.94540739,202.12,202.04,0.1]
["bitfinex","SOLUSD",1758798559869,26.0,202.08,202.04,0.1]
["bitfinex","SOLUSD",1758798560071,13.59559401,202.11,202.04,0.1]
["bitfinex","SOLUSD",1758798560369,1.31785149,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758798561675,1.31785149,202.05,202.04,5.04951494]
["bitfinex","SOLUSD",1758798561993,1.31785149,202.07,202.04,5.75951494]
["bitfinex","SOLUSD",1758798562285,1.31785149,202.07,202.05,40.29]
["bitfinex","SOLUSD",1758798562593,1.31785149,202.07,202.06,0.71]
["bitfinex","SOLUSD",1758798563292,1.31785149,202.07,202.06,5.65902504]
["bitfinex","SOLUSD",1758798564184,1.31785149,202.09,202.06,18.03158764]
["bitfinex","SOLUSD",1758798564386,1.31785149,202.09,202.07,0.71]
["bitfinex","SOLUSD",1758798564688,1.31785149,202.09,202.08,40.33]
["bitfinex","SOLUSD",1758798565171,1.31785149,202.09,202.08,45.27853523]
["bitfinex","SOLUSD",1758798567273,1.31785149,202.1,202.08,57.64987331]
["bitfinex","SOLUSD",1758798567479,1.31785149,202.1,202.09,0.72]
["bitfinex","SOLUSD",1758798568385,1.31785149,202.1,202.09,5.66829036]
["bitfinex","SOLUSD",1758798568683,2.06089487,202.11,202.09,18.03901627]
["bitfinex","SOLUSD",1758798568894,2.06089487,202.11,202.1,39.56]
["bitfinex","SOLUSD",1758798570698,2.06089487,202.11,202.1,44.50804552]
["bitfinex","SOLUSD",1758798571689,2.06089487,202.13,202.1,57.59815932]
["bitfinex","SOLUSD",1758798571898,2.06089487,202.13,202.11,0.72]
["bitfinex","SOLUSD",1758798572069,2.06089487,202.13,202.12,39.52]
["bitfinex","SOLUSD",1758798572604,2.06089487,202.13,202.12,44.4675559]
["bitfinex","SOLUSD",1758798573098,28.78089487,202.13,202.04,0.1]
["bitfinex","SOLUSD",1758798573286,2.06089487,202.05,202.04,5.04948788]
["bitfinex","SOLUSD",1758798573475,2.06089487,202.05,202.04,5.04951494]
["bitfinex","SOLUSD",1758798573797,2.06089487,202.05,202.04,5.76951494]
["bitfinex","SOLUSD",1758798575278,2.06089487,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758798575593,2.78089487,202.05,202.04,39.7]
["bitfinex","SOLUSD",1758798576290,2.06089487,202.05,202.04,44.64951494]
["bitfinex","SOLUSD",1758798576775,2.06089487,202.05,202.04,39.7]
["bitfinex","SOLUSD",1758798577497,2.06089487,202.05,202.04,44.64951494]
["bitfinex","SOLUSD",1758798578985,2.06089487,202.05,202.04,39.7]
["bitfinex","SOLUSD",1758798579877,26.72,202.08,202.04,44.64951494]
["bitfinex","SOLUSD",1758798580184,2.06089487,202.05,202.04,39.7]
["bitfinex","SOLUSD",1758798580694,80.2,202.07,202.04,44.64951494]
["bitfinex","SOLUSD",1758798580897,2.06089487,202.05,202.04,45.36951494]
["bitfinex","SOLUSD",1758798582891,0.72,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758798583086,2.06089487,202.05,202.04,5.04951494]
["bitfinex","SOLUSD",1758798583293,2.06089487,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758798583680,2.06089487,202.05,202.04,39.72]
["bitfinex","SOLUSD",1758798584495,2.06089487,202.05,202.04,44.66951494]
["bitfinex","SOLUSD",1758798584691,2.06089487,202.05,202.04,39.72]
["bitfinex","SOLUSD",1758798585193,28.06089487,202.05,202.04,39.72]
["bitfinex","SOLUSD",1758798585400,26.72,202.05,202.04,39.68]
["bitfinex","SOLUSD",1758798585697,28.78089487,202.05,202.04,39.68]
["bitfinex","SOLUSD",1758798585895,2.06089487,202.05,202.04,44.62951494]
["bitfinex","SOLUSD",1758798586193,2.06089487,202.05,202.04,39.68]
["bitfinex","SOLUSD",1758798586897,28.06089487,202.05,202.04,39.68]
["bitfinex","SOLUSD",1758798587096,28.78089487,202.05,202.04,39.68]
["bitfinex","SOLUSD",1758798588285,33.73016485,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758798590085,28.78089487,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758798590303,33.73016485,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758798590699,28.78089487,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758798591204,33.73016485,202.05,202.04,0.1]
["bitfinex","SOLUSD",1758798591904,33.73016485,202.05,202.0,104.5]
["bitfinex","SOLUSD",1758798592109,0.72,202.04,202.0,109.45049504]
["bitfinex","SOLUSD",1758798592401,2.06089487,202.01,202.0,110.17049504]
["bitfinex","SOLUSD",1758798592705,2.06089487,202.01,202.0,104.5]
["bitfinex","SOLUSD",1758798593215,2.78089487,202.01,202.0,104.5]
["bitfinex","SOLUSD",1758798594011,2.06089487,202.01,202.0,104.5]
["bitfinex","SOLUSD",1758798595080,2.06089487,202.01,202.0,109.45049504]
["bitfinex","SOLUSD",1758798595281,2.06089487,202.01,202.0,104.5]
["bitfinex","SOLUSD",1758798596298,2.06089487,202.01,202.0,26.41474609]
["bitfinex","SOLUSD",1758798596602,134.3,202.04,202.0,32.07524113]
["bitfinex","SOLUSD",1758798596802,0.7,202.08,202.01,40.25]
["bitfinex","SOLUSD",1758798596987,2.06089487,202.03,202.01,40.25]
["bitfinex","SOLUSD",1758798597307,2.06089487,202.03,202.02,0.71]
["bitfinex","SOLUSD",1758798597510,26.0,202.06,202.02,0.71]
["bitfinex","SOLUSD",1758798597694,2.06089487,202.04,202.03,44.48975993]
["bitfinex","SOLUSD",1758798598014,2.06089487,202.04,202.03,45.19975993]
["bitfinex","SOLUSD",1758798598402,80.2,202.12,202.03,57.57415977]
["bitfinex","SOLUSD",1758798598616,2.06089487,202.09,202.04,0.71]
["bitfinex","SOLUSD",1758798598809,2.06089487,202.09,202.05,39.56]
["bitfinex","SOLUSD",1758798599113,2.06089487,202.09,202.06,0.71]
["bitfinex","SOLUSD",1758798599310,2.06089487,202.09,202.07,39.56]
["bitfinex","SOLUSD",1758798599510,26.0,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1758798599710,2.06089487,202.09,202.08,4.94853523]
["bitfinex","SOLUSD",1758798599902,2.06089487,202.09,202.08,5.65853523]
["bitfinex","SOLUSD",1758798600311,0.4929265,202.18,202.08,18.02987331]
["bitfinex","SOLUSD",1758798600614,2.06089487,202.09,202.04,39.56]
["bitfinex","SOLUSD",1758798600812,2.06089487,202.09,202.05,40.27]
["bitfinex","SOLUSD",1758798601010,2.06089487,202.11,202.06,0.71]
["bitfinex","SOLUSD",1758798601210,2.06089487,202.11,202.07,39.68]
["bitfinex","SOLUSD",1758798601401,0.7,202.19,202.08,0.71]
["bitfinex","SOLUSD",1758798601601,2.06089487,202.11,202.1,4.94804552]
["bitfinex","SOLUSD",1758798601798,2.06089487,202.11,202.1,5.61804552]
["bitfinex","SOLUSD",1758798602507,2.06089487,202.12,202.1,17.98815932]
["bitfinex","SOLUSD",1758798602690,2.06089487,202.12,202.11,40.35]
["bitfinex","SOLUSD",1758798603114,2.06089487,202.13,202.11,40.35]
["bitfinex","SOLUSD",1758798603323,2.06089487,202.12,202.11,40.35]
["bitfinex","SOLUSD",1758798603693,2.06089487,202.12,202.11,39.68]
["bitfinex","SOLUSD",1758798603894,2.06089487,202.12,202.11,44.6278007]
["bitfinex","SOLUSD",1758798604198,2.06089487,202.12,202.11,45.2978007]
["bitfinex","SOLUSD",1758798605718,2.06089487,202.13,202.11,45.2978007]
["bitfinex","SOLUSD",1758798605920,2.06089487,202.12,202.11,45.2978007]
["bitfinex","SOLUSD",1758798606513,26.0,202.16,202.11,45.2978007]
["bitfinex","SOLUSD",1758798606514,2.06089487,202.14,202.11,57.66730245]
["bitfinex","SOLUSD",1758798606712,2.06089487,202.14,202.12,0.67]
["bitfinex","SOLUSD",1758798607025,2.06089487,202.17,202.13,39.62]
["bitfinex","SOLUSD",1758798607211,0.7,202.22,202.14,0.67]
["bitfinex","SOLUSD",1758798607521,2.06089487,202.16,202.15,39.62]
["bitfinex","SOLUSD",1758798607720,13.01376492,202.25,202.15,39.62]
["bitfinex","SOLUSD",1758798607721,0.7,202.23,202.16,17.31301938]
["bitfinex","SOLUSD",1758798607911,2.06089487,202.18,202.17,39.62]
["bitfinex","SOLUSD",1758798608104,3.62533482,202.28,202.17,40.29]
["bitfinex","SOLUSD",1758798608105,2.06089487,202.19,202.17,40.29]
["bitfinex","SOLUSD",1758798608321,2.06089487,202.19,202.18,0.67]
["bitfinex","SOLUSD",1758798608530,0.7,202.25,202.18,0.67]
["bitfinex","SOLUSD",1758798608722,2.06089487,202.19,202.18,0.67]
["bitfinex","SOLUSD",1758798609025,2.06089487,202.19,202.18,40.27]
["bitfinex","SOLUSD",1758798609222,2.76089487,202.19,202.16,39.6]
["bitfinex","SOLUSD",1758798609418,2.06089487,202.17,202.16,39.6]
["bitfinex","SOLUSD",1758798609820,28.06089487,202.17,202.12,0.67]
["bitfinex","SOLUSD",1758798610039,26.7,202.17,202.13,39.64]
["bitfinex","SOLUSD",1758798610327,26.7,202.17,202.07,13.59559401]
["bitfinex","SOLUSD",1758798610328,2.06089487,202.14,202.12,39.64]
["bitfinex","SOLUSD",1758798610501,2.06089487,202.13,202.12,0.67]
["bitfinex","SOLUSD",1758798610702,2.06089487,202.13,202.12,39.64]
["bitfinex","SOLUSD",1758798610916,2.06089487,202.13,202.12,40.31]
["bitfinex","SOLUSD",1758798611121,2.06089487,202.16,202.12,40.31]
["bitfinex","SOLUSD",1758798611303,2.06089487,202.16,202.13,0.67]
["bitfinex","SOLUSD",1758798612108,2.06089487,202.16,202.05,0.67]
["bitfinex","SOLUSD",1758798612109,2.06089487,202.14,202.05,0.67]
["bitfinex","SOLUSD",1758798612319,2.06089487,202.08,202.05,40.29]
["bitfinex","SOLUSD",1758798612523,2.06089487,202.08,202.06,0.67]
["bitfinex","SOLUSD",1758798612701,0.7,202.08,202.02,0.67]
["bitfinex","SOLUSD",1758798612913,2.06089487,202.04,202.02,0.67]
["bitfinex","SOLUSD",1758798613320,0.7,202.13,202.03,0.67]
["bitfinex","SOLUSD",1758798613510,2.06089487,202.08,202.04,39.84]
["bitfinex","SOLUSD",1758798613835,2.06089487,202.09,202.05,0.67]
["bitfinex","SOLUSD",1758798614013,2.06089487,202.08,202.04,39.84]
["bitfinex","SOLUSD",1758798614215,26.0,202.15,202.06,5.61887476]
["bitfinex","SOLUSD",1758798614417,2.06089487,202.14,202.07,0.67]
["bitfinex","SOLUSD",1758798614620,2.06089487,202.13,202.08,39.84]
["bitfinex","SOLUSD",1758798614815,0.7,202.18,202.09,0.67]
["bitfinex","SOLUSD",1758798615026,2.06089487,202.16,202.1,13.59559401]
["bitfinex","SOLUSD",1758798615230,26.7,202.21,202.12,13.59559401]
["bitfinex","SOLUSD",1758798615409,0.7,202.24,202.13,40.55]
["bitfinex","SOLUSD",1758798615607,0.7,202.24,202.14,0.67]
["bitfinex","SOLUSD",1758798615608,2.06089487,202.19,202.14,0.67]
["bitfinex","SOLUSD",1758798615812,26.0,202.23,202.15,0.67]
["bitfinex","SOLUSD",1758798616329,2.06089487,202.21,202.16,17.31301938]
["bitfinex","SOLUSD",1758798616535,0.7,202.27,202.17,40.55]
["bitfinex","SOLUSD",1758798616743,0.7,202.27,202.18,0.67]
["bitfinex","SOLUSD",1758798616921,2.06089487,202.24,202.18,0.67]
["bitfinex","SOLUSD",1758798617235,2.06089487,202.19,202.15,4.94681515]
["bitfinex","SOLUSD",1758798617539,2.06089487,202.17,202.16,0.67]
["bitfinex","SOLUSD",1758798618133,2.06089487,202.17,202.15,44.84681515]
["bitfinex","SOLUSD",1758798618433,0.7,202.21,202.15,45.51681515]
["bitfinex","SOLUSD",1758798618636,4.96755348,202.16,202.15,45.51681515]
["bitfinex","SOLUSD",1758798619319,4.96755348,202.17,202.15,45.51681515]
["bitfinex","SOLUSD",1758798619733,0.7,202.25,202.16,0.67]
["bitfinex","SOLUSD",1758798620035,4.96755348,202.21,202.18,26.0]
["bitfinex","SOLUSD",1758798620220,4.96755348,202.21,202.19,40.63]
["bitfinex","SOLUSD",1758798620418,0.7,202.27,202.19,40.63]
["bitfinex","SOLUSD",1758798620419,4.96755348,202.23,202.2,5.61559841]
["bitfinex","SOLUSD",1758798620624,4.96755348,202.23,202.21,0.67]
["bitfinex","SOLUSD",1758798620821,4.96755348,202.22,202.19,39.96]
["bitfinex","SOLUSD",1758798621042,4.96755348,202.2,202.19,39.96]
["bitfinex","SOLUSD",1758798621437,0.7,202.25,202.19,45.57582733]
["bitfinex","SOLUSD",1758798621735,4.96755348,202.21,202.19,45.57582733]
["bitfinex","SOLUSD",1758798621920,4.96755348,202.2,202.15,0.67]
["bitfinex","SOLUSD",1758798622122,4.96755348,202.17,202.16,39.66]
["bitfinex","SOLUSD",1758798622442,0.7,202.22,202.16,44.60657696]
["bitfinex","SOLUSD",1758798622632,4.96755348,202.17,202.16,44.60657696]
["bitfinex","SOLUSD",1758798623347,4.96755348,202.19,202.16,45.27657696]
["bitfinex","SOLUSD",1758798623724,4.96755348,202.2,202.17,0.67]
["bitfinex","SOLUSD",1758798623922,4.96755348,202.18,202.11,40.0]
["bitfinex","SOLUSD",1758798624134,4.96755348,202.13,202.11,40.0]
["bitfinex","SOLUSD",1758798624327,4.96755348,202.12,202.11,40.0]
["bitfinex","SOLUSD",1758798624529,4.96755348,202.12,202.11,44.9478007]
["bitfinex","SOLUSD",1758798625237,5.64617575,202.18,202.11,44.9478007]
["bitfinex","SOLUSD",1758798625418,4.96755348,202.12,202.11,44.9478007]
["bitfinex","SOLUSD",1758798625933,4.96755348,202.13,202.11,45.6378007]
["bitfinex","SOLUSD",1758798626135,106.2,202.21,202.12,0.69]
["bitfinex","SOLUSD",1758798626136,85.16755348,202.17,202.12,0.69]
["bitfinex","SOLUSD",1758798626644,85.16755348,202.17,202.13,18.00558897]
["bitfinex","SOLUSD",1758798626821,0.69,202.25,202.14,40.73]
["bitfinex","SOLUSD",1758798627020,4.96755348,202.2,202.15,14.28559401]
["bitfinex","SOLUSD",1758798627242,4.96755348,202.19,202.16,0.69]
["bitfinex","SOLUSD",1758798627514,4.96755348,202.19,202.17,40.04]
["bitfinex","SOLUSD",1758798628344,4.96755348,202.18,202.17,40.04]
["bitfinex","SOLUSD",1758798628524,3.43254407,202.18,202.17,44.98633229]
["bitfinex","SOLUSD",1758798629218,0.4929265,202.25,202.17,57.35216302]
["bitfinex","SOLUSD",1758798629554,3.43254407,202.19,202.17,57.35216302]
["bitfinex","SOLUSD",1758798629749,3.43254407,202.19,202.17,58.04216302]
["bitfinex","SOLUSD",1758798630461,3.43254407,202.2,202.17,58.04216302]
["bitfinex","SOLUSD",1758798630759,3.43254407,202.19,202.17,58.04216302]
["bitfinex","SOLUSD",1758798631354,3.43254407,202.19,202.17,44.98633229]
["bitfinex","SOLUSD",1758798631661,3.43254407,202.19,202.17,45.67633229]
["bitfinex","SOLUSD",1758798632446,3.43254407,202.21,202.17,57.35216302]
["bitfinex","SOLUSD",1758798632651,3.43254407,202.21,202.19,4.94584301]
["bitfinex","SOLUSD",1758798632950,3.43254407,202.21,202.2,39.98]
["bitfinex","SOLUSD",1758798634854,3.43254407,202.21,202.2,44.92559841]
["bitfinex","SOLUSD",1758798635153,3.43254407,202.23,202.2,45.61559841]
["bitfinex","SOLUSD",1758798636044,80.2,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758798636246,83.63254407,202.24,202.22,39.92]
["bitfinex","SOLUSD",1758798636746,83.63254407,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758798637127,162.77698707,202.32,202.23,17.99702664]
["bitfinex","SOLUSD",1758798637128,80.2,202.29,202.23,17.99702664]
["bitfinex","SOLUSD",1758798637339,3.43254407,202.27,202.24,39.9]
["bitfinex","SOLUSD",1758798637662,3.43254407,202.27,202.24,40.59]
["bitfinex","SOLUSD",1758798638571,3.43254407,202.27,202.13,20.0]
["bitfinex","SOLUSD",1758798638572,8.37650016,202.27,202.12,24.73718906]
["bitfinex","SOLUSD",1758798638766,3.43254407,202.19,202.15,0.69]
["bitfinex","SOLUSD",1758798638945,3.43254407,202.19,202.16,40.59]
["bitfinex","SOLUSD",1758798639454,3.43254407,202.19,202.17,0.69]
["bitfinex","SOLUSD",1758798639663,3.43254407,202.2,202.17,0.69]
["bitfinex","SOLUSD",1758798639964,3.43254407,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1758798640172,3.43254407,202.2,202.19,40.2]
["bitfinex","SOLUSD",1758798640546,3.43254407,202.22,202.19,40.89]
["bitfinex","SOLUSD",1758798640962,3.43254407,202.2,202.19,40.2]
["bitfinex","SOLUSD",1758798641765,4.12254407,202.2,202.19,40.2]
["bitfinex","SOLUSD",1758798641947,3.43254407,202.2,202.19,40.2]
["bitfinex","SOLUSD",1758798642152,4.12254407,202.2,202.19,40.2]
["bitfinex","SOLUSD",1758798642380,4.12254407,202.2,202.12,24.73718906]
["bitfinex","SOLUSD",1758798642381,4.12254407,202.2,202.13,4.94731113]
["bitfinex","SOLUSD",1758798642668,3.43254407,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758798642847,3.43254407,202.14,202.13,40.16]
["bitfinex","SOLUSD",1758798643455,4.12254407,202.14,202.13,40.16]
["bitfinex","SOLUSD",1758798644959,3.43254407,202.14,202.13,40.16]
["bitfinex","SOLUSD",1758798645156,3.43254407,202.14,202.13,45.10731113]
["bitfinex","SOLUSD",1758798645361,3.43254407,202.14,202.13,40.16]
["bitfinex","SOLUSD",1758798646466,3.43254407,202.14,202.13,45.10731113]
["bitfinex","SOLUSD",1758798647175,3.43254407,202.14,202.13,40.16]
["bitfinex","SOLUSD",1758798648050,4.12254407,202.14,202.13,40.16]
["bitfinex","SOLUSD",1758798648358,4.12254407,202.14,202.05,4.94926998]
["bitfinex","SOLUSD",1758798648561,3.43254407,202.08,202.06,40.1]
["bitfinex","SOLUSD",1758798649070,3.43254407,202.08,202.0,26.41474609]
["bitfinex","SOLUSD",1758798649071,7.74834145,202.07,202.0,26.41474609]
["bitfinex","SOLUSD",1758798649271,3.43254407,202.02,202.0,26.41474609]
["bitfinex","SOLUSD",1758798649484,3.43254407,202.02,202.01,40.24]
["bitfinex","SOLUSD",1758798650382,3.43254407,202.04,202.01,45.88024998]
["bitfinex","SOLUSD",1758798650560,3.43254407,202.04,202.02,0.69]
["bitfinex","SOLUSD",1758798650891,3.43254407,202.04,202.01,57.56587494]
["bitfinex","SOLUSD",1758798651054,3.43254407,202.03,202.01,57.56587494]
["bitfinex","SOLUSD",1758798651253,3.43254407,202.03,202.01,45.19024998]
["bitfinex","SOLUSD",1758798651871,3.43254407,202.03,202.02,0.69]
["bitfinex","SOLUSD",1758798652082,3.43254407,202.04,202.02,0.69]
["bitfinex","SOLUSD",1758798652278,3.43254407,202.03,202.02,5.64000495]
["bitfinex","SOLUSD",1758798652464,26.0,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1758798652465,3.43254407,202.04,202.02,4.95000495]
["bitfinex","SOLUSD",1758798653054,3.43254407,202.04,202.02,5.64000495]
["bitfinex","SOLUSD",1758798653579,3.43254407,202.04,202.03,45.12975993]
["bitfinex","SOLUSD",1758798653978,83.63254407,202.05,202.03,45.12975993]
["bitfinex","SOLUSD",1758798654169,83.63254407,202.05,202.03,45.81975993]
["bitfinex","SOLUSD",1758798654786,80.2,202.05,202.03,45.81975993]
["bitfinex","SOLUSD",1758798654961,80.2,202.05,202.04,0.69]
["bitfinex","SOLUSD",1758798655969,80.2,202.05,202.04,5.63951494]
["bitfinex","SOLUSD",1758798656174,80.2,202.05,202.04,4.94951494]
["bitfinex","SOLUSD",1758798656779,3.43254407,202.06,202.04,4.94951494]
["bitfinex","SOLUSD",1758798656959,3.43254407,202.06,202.05,40.12]
["bitfinex","SOLUSD",1758798657850,3.43254407,202.06,202.05,45.06926998]
["bitfinex","SOLUSD",1758798658866,3.43254407,202.06,202.05,45.75926998]
["bitfinex","SOLUSD",1758798659069,3.43254407,202.07,202.05,45.75926998]
["bitfinex","SOLUSD",1758798659378,3.43254407,202.06,202.0,26.41474609]
["bitfinex","SOLUSD",1758798659582,26.0,202.08,202.0,26.41474609]
["bitfinex","SOLUSD",1758798659583,3.43254407,202.01,202.0,26.41474609]
["bitfinex","SOLUSD",1758798659988,0.69,202.05,202.0,26.41474609]
["bitfinex","SOLUSD",1758798660193,0.69,202.05,202.0,66.59474609]
["bitfinex","SOLUSD",1758798660194,3.43254407,202.02,202.0,66.59474609]
["bitfinex","SOLUSD",1758798660392,3.43254407,202.02,202.0,71.54522308]
["bitfinex","SOLUSD",1758798660786,3.43254407,202.01,202.0,71.54522308]
["bitfinex","SOLUSD",1758798661375,3.43254407,202.01,202.0,66.59474609]
["bitfinex","SOLUSD",1758798663081,29.43254407,202.01,202.0,66.59474609]
["bitfinex","SOLUSD",1758798663290,30.15254407,202.01,202.0,26.41474609]
["bitfinex","SOLUSD",1758798663888,3.43254407,202.01,202.0,26.41474609]
["bitfinex","SOLUSD",1758798664775,29.43254407,202.02,202.0,71.48524113]
["bitfinex","SOLUSD",1758798665183,29.43254407,202.02,202.0,66.53474609]
["bitfinex","SOLUSD",1758798665973,29.43254407,202.02,202.0,71.48521665]
["bitfinex","SOLUSD",1758798666180,3.43254407,202.01,202.0,71.48521665]
["bitfinex","SOLUSD",1758798666780,26.0,202.02,202.0,71.48524113]
["bitfinex","SOLUSD",1758798666982,26.0,202.02,202.0,66.53474609]
["bitfinex","SOLUSD",1758798667292,2.26954407,202.01,202.0,66.53474609]
["bitfinex","SOLUSD",1758798667585,26.0,202.02,202.0,71.48524113]
["bitfinex","SOLUSD",1758798667794,26.0,202.02,202.0,72.16524113]
["bitfinex","SOLUSD",1758798668180,29.43254407,202.02,202.0,72.16524113]
["bitfinex","SOLUSD",1758798668490,3.43254407,202.01,202.0,66.53474609]
["bitfinex","SOLUSD",1758798669776,3.43254407,202.01,202.0,71.48524113]
["bitfinex","SOLUSD",1758798671373,3.43254407,202.01,202.0,66.53474609]
["bitfinex","SOLUSD",1758798671578,3.43254407,202.01,202.0,26.41474609]
["bitfinex","SOLUSD",1758798671579,4.15254407,202.01,202.0,26.41474609]
["bitfinex","SOLUSD",1758798672500,9.10279405,202.01,202.0,26.41474609]
["bitfinex","SOLUSD",1758798672794,17.74813808,202.01,202.0,26.41474609]
["bitfinex","SOLUSD",1758798672980,35.10279405,202.01,202.0,26.41474609]
["bitfinex","SOLUSD",1758798674398,26.0,201.97,201.96,0.1]
["bitfinex","SOLUSD",1758798674595,29.43254407,201.97,201.96,0.1]
["bitfinex","SOLUSD",1758798674901,4.15254407,201.97,201.96,0.1]
["bitfinex","SOLUSD",1758798675199,30.15254407,201.97,201.96,0.1]
["bitfinex","SOLUSD",1758798675394,49.19229496,201.97,201.96,0.1]
["bitfinex","SOLUSD",1758798675603,61.57037091,201.97,201.92,33.33333333]
["bitfinex","SOLUSD",1758798675899,13.59559401,201.92,201.67,34.87]
["bitfinex","SOLUSD",1758798676099,26.0,201.85,201.77,40.54]
["bitfinex","SOLUSD",1758798676299,43.02813808,201.85,201.8,0.68]
["bitfinex","SOLUSD",1758798676483,43.02813808,201.85,201.75,41.06]
["bitfinex","SOLUSD",1758798676681,43.02813808,201.85,201.8,0.68]
["bitfinex","SOLUSD",1758798676682,39.59559401,201.85,201.8,0.68]
["bitfinex","SOLUSD",1758798676895,47.01065033,201.85,201.76,0.68]
["bitfinex","SOLUSD",1758798677798,3.43254407,201.85,201.81,0.68]
["bitfinex","SOLUSD",1758798678096,3.43254407,201.85,201.63,14.82583454]
["bitfinex","SOLUSD",1758798678097,17.02813808,201.85,201.78,0.68]
["bitfinex","SOLUSD",1758798678300,39.59559401,201.85,201.77,0.68]
["bitfinex","SOLUSD",1758798678622,43.02813808,201.85,201.77,0.68]
["bitfinex","SOLUSD",1758798678798,39.59559401,201.85,201.84,170.20862309]
["bitfinex","SOLUSD",1758798679193,43.02813808,201.85,201.84,170.20862309]
["bitfinex","SOLUSD",1758798679398,39.59559401,201.85,201.84,170.88862309]
["bitfinex","SOLUSD",1758798679617,4.95131888,201.97,201.84,170.88862309]
["bitfinex","SOLUSD",1758798679913,3.59333487,201.96,201.85,42.6]
["bitfinex","SOLUSD",1758798680213,4.9508255,201.99,201.85,42.6]
["bitfinex","SOLUSD",1758798680214,0.4929265,201.97,201.86,0.68]
["bitfinex","SOLUSD",1758798680572,23.5929265,201.97,201.86,0.68]
["bitfinex","SOLUSD",1758798680809,0.4929265,201.97,201.87,41.98]
["bitfinex","SOLUSD",1758798681001,14.64395672,201.98,201.89,4.95319233]
["bitfinex","SOLUSD",1758798681174,4.94962133,202.04,201.9,42.66]
["bitfinex","SOLUSD",1758798681175,0.4929265,202.04,201.9,42.66]
["bitfinex","SOLUSD",1758798681380,3.43254407,202.0,201.91,42.72]
["bitfinex","SOLUSD",1758798681694,3.92547057,202.05,201.92,42.72]
["bitfinex","SOLUSD",1758798681878,49.85172072,202.15,201.94,13.59559401]
["bitfinex","SOLUSD",1758798682073,49.85172072,202.15,201.96,13.59559401]
["bitfinex","SOLUSD",1758798682074,43.41101117,202.14,201.96,13.59559401]
["bitfinex","SOLUSD",1758798682380,43.41101117,202.14,201.97,0.68]
["bitfinex","SOLUSD",1758798682381,3.59808467,202.13,201.97,0.68]
["bitfinex","SOLUSD",1758798682588,3.59808467,202.13,201.98,42.1]
["bitfinex","SOLUSD",1758798682589,3.43254407,202.0,201.98,42.1]
["bitfinex","SOLUSD",1758798682792,3.43254407,202.0,201.99,42.8]
["bitfinex","SOLUSD",1758798682988,0.4929265,202.07,201.99,42.14]
["bitfinex","SOLUSD",1758798683185,26.0,202.06,202.0,5.63049504]
["bitfinex","SOLUSD",1758798683387,81.24595813,202.15,202.01,0.68]
["bitfinex","SOLUSD",1758798683388,0.4929265,202.11,202.01,0.68]
["bitfinex","SOLUSD",1758798683573,3.43254407,202.03,202.02,42.12]
["bitfinex","SOLUSD",1758798683791,3.43254407,202.04,202.02,42.8]
["bitfinex","SOLUSD",1758798683997,3.43254407,202.04,202.03,0.68]
["bitfinex","SOLUSD",1758798684297,13.59559401,202.03,201.91,0.68]
["bitfinex","SOLUSD",1758798684495,26.0,201.98,201.91,0.68]
["bitfinex","SOLUSD",1758798684698,44.25733852,202.02,201.91,0.68]
["bitfinex","SOLUSD",1758798684699,3.43254407,201.96,201.91,0.68]
["bitfinex","SOLUSD",1758798684883,26.0,201.97,201.89,42.16]
["bitfinex","SOLUSD",1758798685085,26.0,201.97,201.89,42.84]
["bitfinex","SOLUSD",1758798685287,26.0,201.97,201.89,42.16]
["bitfinex","SOLUSD",1758798685496,26.0,201.97,201.9,0.68]
["bitfinex","SOLUSD",1758798685692,3.43254407,201.94,201.9,0.68]
["bitfinex","SOLUSD",1758798685879,26.0,201.97,201.9,0.68]
["bitfinex","SOLUSD",1758798686191,3.43254407,201.93,201.9,0.68]
["bitfinex","SOLUSD",1758798686384,0.4929265,201.99,201.9,0.68]
["bitfinex","SOLUSD",1758798686585,3.43254407,201.94,201.9,0.68]
["bitfinex","SOLUSD",1758798687204,3.43254407,201.92,201.91,0.68]
["bitfinex","SOLUSD",1758798687385,3.43254407,201.92,201.88,0.68]
["bitfinex","SOLUSD",1758798687590,3.43254407,201.89,201.85,0.68]
["bitfinex","SOLUSD",1758798687897,3.43254407,201.89,201.86,42.84]
["bitfinex","SOLUSD",1758798688203,26.0,201.95,201.87,0.68]
["bitfinex","SOLUSD",1758798688398,0.4929265,201.97,201.87,0.68]
["bitfinex","SOLUSD",1758798688617,4.97826894,201.95,201.87,0.68]
["bitfinex","SOLUSD",1758798688994,26.0,201.99,201.87,0.68]
["bitfinex","SOLUSD",1758798688995,4.97826894,201.91,201.87,0.68]
["bitfinex","SOLUSD",1758798689195,4.97826894,201.91,201.84,170.20862309]
["bitfinex","SOLUSD",1758798689196,4.97826894,201.88,201.84,170.20862309]
["bitfinex","SOLUSD",1758798689500,26.0,201.91,201.85,0.68]
["bitfinex","SOLUSD",1758798689702,4.97826894,201.89,201.85,0.68]
["bitfinex","SOLUSD",1758798689883,4.97826894,201.9,201.85,0.68]
["bitfinex","SOLUSD",1758798690087,13.59559401,202.03,201.85,0.68]
["bitfinex","SOLUSD",1758798690292,26.0,201.95,201.85,0.68]
["bitfinex","SOLUSD",1758798690485,3.61079059,201.94,201.85,0.68]
["bitfinex","SOLUSD",1758798690797,26.0,201.9,201.85,43.1]
["bitfinex","SOLUSD",1758798691105,4.97826894,201.89,201.86,0.68]
["bitfinex","SOLUSD",1758798691304,4.97826894,201.88,201.87,0.68]
["bitfinex","SOLUSD",1758798691692,4.97826894,201.9,201.87,0.68]
["bitfinex","SOLUSD",1758798692000,4.97826894,201.9,201.88,0.68]
["bitfinex","SOLUSD",1758798692195,26.0,201.94,201.89,0.68]
["bitfinex","SOLUSD",1758798692408,0.4929265,202.0,201.9,0.68]
["bitfinex","SOLUSD",1758798692614,3.61305064,201.99,201.9,0.68]
["bitfinex","SOLUSD",1758798692786,4.97826894,201.92,201.9,0.68]
["bitfinex","SOLUSD",1758798693123,4.97826894,201.92,201.91,0.68]
["bitfinex","SOLUSD",1758798693485,4.97826894,201.92,201.91,5.63270169]
["bitfinex","SOLUSD",1758798693695,4.97826894,201.92,201.91,4.95270169]
["bitfinex","SOLUSD",1758798693909,4.97826894,201.92,201.87,12.38399417]
["bitfinex","SOLUSD",1758798693910,4.97999657,201.92,201.86,42.38]
["bitfinex","SOLUSD",1758798694120,4.97999657,201.87,201.86,42.38]
["bitfinex","SOLUSD",1758798694287,4.97999657,201.89,201.86,43.06]
["bitfinex","SOLUSD",1758798694488,4.97999657,201.89,201.87,0.68]
["bitfinex","SOLUSD",1758798694793,4.97999657,201.9,201.88,0.68]
["bitfinex","SOLUSD",1758798695200,4.97999657,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758798695401,4.97999657,201.88,201.84,170.20862309]
["bitfinex","SOLUSD",1758798695620,26.0,201.92,201.84,175.16303612]
["bitfinex","SOLUSD",1758798695915,4.97999657,201.86,201.84,175.84303612]
["bitfinex","SOLUSD",1758798696126,26.0,201.92,201.84,175.84303612]
["bitfinex","SOLUSD",1758798696411,4.97999657,201.85,201.84,170.88862309]
["bitfinex","SOLUSD",1758798696786,4.97999657,201.85,201.84,170.20862309]
["bitfinex","SOLUSD",1758798697723,13.59559401,201.91,201.84,170.20862309]
["bitfinex","SOLUSD",1758798697908,4.97999657,201.85,201.84,170.20862309]
["bitfinex","SOLUSD",1758798698238,47.31999657,201.96,201.84,175.84295506]
["bitfinex","SOLUSD",1758798698239,80.2,201.91,201.84,175.84295506]
["bitfinex","SOLUSD",1758798698400,30.97999657,201.88,201.85,0.68]
["bitfinex","SOLUSD",1758798698601,4.97999657,201.87,201.85,0.68]
["bitfinex","SOLUSD",1758798698814,4.97999657,201.87,201.86,0.68]
["bitfinex","SOLUSD",1758798699124,26.0,201.88,201.86,0.68]
["bitfinex","SOLUSD",1758798699313,4.97999657,201.87,201.84,175.16295506]
["bitfinex","SOLUSD",1758798699506,26.0,201.88,201.84,170.88862309]
["bitfinex","SOLUSD",1758798699826,4.97999657,201.85,201.84,175.84304243]
["bitfinex","SOLUSD",1758798701106,4.97999657,201.85,201.84,170.88862309]
["bitfinex","SOLUSD",1758798701309,4.97999657,201.85,201.84,170.20862309]
["bitfinex","SOLUSD",1758798702128,26.0,201.88,201.84,170.20862309]
["bitfinex","SOLUSD",1758798702337,0.4929265,201.9,201.84,140.4290799]
["bitfinex","SOLUSD",1758798702338,4.97999657,201.85,201.84,140.4290799]
["bitfinex","SOLUSD",1758798702514,29.71917436,201.89,201.84,140.4290799]
["bitfinex","SOLUSD",1758798702515,13.59559401,201.88,201.84,140.4290799]
["bitfinex","SOLUSD",1758798702827,30.97999657,201.85,201.84,140.4290799]
["bitfinex","SOLUSD",1758798703197,4.97999657,201.85,201.84,140.4290799]
["bitfinex","SOLUSD",1758798703419,13.54734254,201.85,201.84,140.4290799]
["bitfinex","SOLUSD",1758798705031,26.0,201.87,201.84,140.4290799]
["bitfinex","SOLUSD",1758798705326,9.93417046,201.85,201.84,140.4290799]
["bitfinex","SOLUSD",1758798705529,13.54633006,201.85,201.84,140.4290799]
["bitfinex","SOLUSD",1758798706430,53.14192407,201.85,201.84,140.4290799]
["bitfinex","SOLUSD",1758798706723,69.52192407,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1758798706923,31.61716242,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1758798707108,74.05716242,201.85,201.84,1e-08]
["bitfinex","SOLUSD",1758798707823,26.0,201.82,201.76,0.68]
["bitfinex","SOLUSD",1758798708028,4.97999657,201.77,201.76,0.68]
["bitfinex","SOLUSD",1758798708209,4.97999657,201.77,201.73,43.12]
["bitfinex","SOLUSD",1758798708521,26.0,201.8,201.74,0.68]
["bitfinex","SOLUSD",1758798708730,3.6081618,201.79,201.74,0.68]
["bitfinex","SOLUSD",1758798709026,3.6081618,201.79,201.73,42.44]
["bitfinex","SOLUSD",1758798709027,3.6081618,201.79,201.71,42.4]
["bitfinex","SOLUSD",1758798709203,13.59559401,201.8,201.72,0.68]
["bitfinex","SOLUSD",1758798709400,3.60657933,201.79,201.73,4.9571209]
["bitfinex","SOLUSD",1758798709703,4.95541288,201.8,201.74,0.68]
["bitfinex","SOLUSD",1758798710127,29.60658236,201.79,201.74,0.68]
["bitfinex","SOLUSD",1758798710425,26.0,201.79,201.72,0.68]
["bitfinex","SOLUSD",1758798710804,4.97999657,201.74,201.72,0.68]
["bitfinex","SOLUSD",1758798711107,4.97999657,201.74,201.71,47.35759121]
["bitfinex","SOLUSD",1758798711302,26.0,201.77,201.72,0.68]
["bitfinex","SOLUSD",1758798711522,4.97999657,201.74,201.71,4.95761157]
["bitfinex","SOLUSD",1758798711719,4.97999657,201.74,201.68,4.95834986]
["bitfinex","SOLUSD",1758798711908,4.97999657,201.74,201.69,0.68]
["bitfinex","SOLUSD",1758798712323,42.8529265,201.81,201.7,4.97999657]
["bitfinex","SOLUSD",1758798712324,26.0,201.79,201.7,4.97999657]
["bitfinex","SOLUSD",1758798712531,4.97999657,201.76,201.71,0.68]
["bitfinex","SOLUSD",1758798713428,4.97999657,201.76,201.72,4.95736664]
["bitfinex","SOLUSD",1758798713633,26.0,201.78,201.73,0.68]
["bitfinex","SOLUSD",1758798713818,4.97999657,201.76,201.73,0.68]
["bitfinex","SOLUSD",1758798714132,26.0,201.8,201.74,0.68]
["bitfinex","SOLUSD",1758798714441,4.97999657,201.76,201.74,0.68]
["bitfinex","SOLUSD",1758798714614,26.0,201.79,201.75,0.68]
["bitfinex","SOLUSD",1758798714809,4.97999657,201.78,201.75,0.68]
["bitfinex","SOLUSD",1758798715233,26.0,201.81,201.75,0.68]
["bitfinex","SOLUSD",1758798715421,4.97999657,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758798715739,13.59559401,201.88,201.77,0.68]
["bitfinex","SOLUSD",1758798715915,4.97999657,201.82,201.77,0.68]
["bitfinex","SOLUSD",1758798716359,26.0,201.85,201.77,0.68]
["bitfinex","SOLUSD",1758798716515,13.59559401,201.91,201.78,4.97999657]
["bitfinex","SOLUSD",1758798716718,4.97999657,201.84,201.79,42.95]
["bitfinex","SOLUSD",1758798716936,4.97999657,201.84,201.8,0.69]
["bitfinex","SOLUSD",1758798717130,5.44562194,201.92,201.8,0.69]
["bitfinex","SOLUSD",1758798717445,4.97999657,201.86,201.81,17.34304542]
["bitfinex","SOLUSD",1758798717649,4.97999657,201.86,201.82,0.69]
["bitfinex","SOLUSD",1758798717814,4.95221116,201.93,201.82,0.69]
["bitfinex","SOLUSD",1758798718014,4.97999657,201.86,201.82,0.69]
["bitfinex","SOLUSD",1758798718824,26.0,201.9,201.82,0.69]
["bitfinex","SOLUSD",1758798719041,4.97999657,201.83,201.82,0.69]
["bitfinex","SOLUSD",1758798719244,4.97999657,201.83,201.8,42.24]
["bitfinex","SOLUSD",1758798719441,4.97999657,201.81,201.75,55.28108793]
["bitfinex","SOLUSD",1758798719740,4.97999657,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758798720334,4.97999657,201.78,201.77,0.69]
["bitfinex","SOLUSD",1758798720736,4.97999657,201.8,201.77,0.69]
["bitfinex","SOLUSD",1758798720924,4.97999657,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758798721116,26.0,201.83,180.23,0.1]
["bitfinex","SOLUSD",1758798721117,4.97999657,201.77,201.66,24.79298618]
["bitfinex","SOLUSD",1758798721318,4.97999657,201.76,201.69,12.39484449]
["bitfinex","SOLUSD",1758798721619,4.97999657,201.75,201.7,0.69]
["bitfinex","SOLUSD",1758798721826,4.97999657,201.74,201.71,0.7]
["bitfinex","SOLUSD",1758798722027,4.97999657,201.75,201.72,0.7]
["bitfinex","SOLUSD",1758798722608,4.97999657,201.74,201.72,0.7]
["bitfinex","SOLUSD",1758798722815,4.97999657,201.74,201.72,5.65717345]
["bitfinex","SOLUSD",1758798723038,4.97999657,201.73,201.68,0.7]
["bitfinex","SOLUSD",1758798723223,26.0,201.77,201.69,0.7]
["bitfinex","SOLUSD",1758798723224,4.97999657,201.74,201.69,0.7]
["bitfinex","SOLUSD",1758798723422,26.0,201.77,201.69,5.67999657]
["bitfinex","SOLUSD",1758798723714,4.97999657,201.76,201.7,5.67999657]
["bitfinex","SOLUSD",1758798723945,26.0,201.79,201.71,0.7]
["bitfinex","SOLUSD",1758798724143,4.97999657,201.75,201.71,0.7]
["bitfinex","SOLUSD",1758798724316,4.97999657,201.75,201.72,0.7]
["bitfinex","SOLUSD",1758798724518,26.0,201.79,201.73,0.7]
["bitfinex","SOLUSD",1758798724824,26.0,201.82,201.74,17.34906314]
["bitfinex","SOLUSD",1758798725142,4.97999657,201.79,201.75,0.7]
["bitfinex","SOLUSD",1758798725353,80.2,201.86,201.76,0.7]
["bitfinex","SOLUSD",1758798725512,4.97999657,201.8,201.76,0.7]
["bitfinex","SOLUSD",1758798725710,26.0,201.83,201.59,20.0]
["bitfinex","SOLUSD",1758798725941,4.95396592,201.86,201.56,53.78350582]
["bitfinex","SOLUSD",1758798725942,4.97999657,201.76,201.7,4.97999657]
["bitfinex","SOLUSD",1758798726156,4.97999657,201.77,201.71,0.7]
["bitfinex","SOLUSD",1758798726323,4.97999657,201.76,201.71,0.7]
["bitfinex","SOLUSD",1758798726518,4.97999657,201.74,201.69,0.7]
["bitfinex","SOLUSD",1758798726828,4.97999657,201.74,201.7,0.7]
["bitfinex","SOLUSD",1758798727144,26.0,201.8,201.69,4.95799535]
["bitfinex","SOLUSD",1758798727145,4.97999657,201.72,201.69,4.95799535]
["bitfinex","SOLUSD",1758798727441,26.0,201.76,201.68,4.95831303]
["bitfinex","SOLUSD",1758798727644,4.95543213,201.8,201.69,0.7]
["bitfinex","SOLUSD",1758798727945,4.97999657,201.74,201.69,0.7]
["bitfinex","SOLUSD",1758798728153,4.97999657,201.74,201.7,0.7]
["bitfinex","SOLUSD",1758798728332,26.0,201.76,201.71,0.7]
["bitfinex","SOLUSD",1758798728529,4.97999657,201.74,201.71,0.7]
["bitfinex","SOLUSD",1758798728729,26.0,201.79,201.71,0.7]
["bitfinex","SOLUSD",1758798728930,4.97999657,201.75,201.71,17.35164344]
["bitfinex","SOLUSD",1758798729131,4.97999657,201.75,201.71,18.05164344]
["bitfinex","SOLUSD",1758798729636,4.97999657,201.75,201.72,0.7]
["bitfinex","SOLUSD",1758798729835,4.97999657,201.75,201.71,17.35164344]
["bitfinex","SOLUSD",1758798730038,4.97999657,201.75,201.71,5.65761241]
["bitfinex","SOLUSD",1758798730241,4.97999657,201.74,201.71,5.65761241]
["bitfinex","SOLUSD",1758798731047,4.95572527,201.79,201.71,5.65761241]
["bitfinex","SOLUSD",1758798731328,4.97999657,201.74,201.71,5.65761241]
["bitfinex","SOLUSD",1758798731753,4.97999657,201.75,201.71,5.65761241]
["bitfinex","SOLUSD",1758798732654,80.2,201.74,201.72,0.7]
["bitfinex","SOLUSD",1758798733157,80.2,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758798733335,80.2,201.74,201.71,5.65761241]
["bitfinex","SOLUSD",1758798733683,4.97999657,201.72,201.66,0.7]
["bitfinex","SOLUSD",1758798733868,4.97999657,201.7,201.66,5.65859743]
["bitfinex","SOLUSD",1758798734041,4.97999657,201.71,201.67,0.7]
["bitfinex","SOLUSD",1758798734228,4.97999657,201.7,201.67,0.7]
["bitfinex","SOLUSD",1758798734952,4.97999657,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1758798735663,4.97999657,201.7,201.67,0.7]
["bitfinex","SOLUSD",1758798736363,26.0,201.74,201.67,0.7]
["bitfinex","SOLUSD",1758798736565,4.97999657,201.7,201.67,0.7]
["bitfinex","SOLUSD",1758798737873,4.97999657,201.68,201.64,17.357487]
["bitfinex","SOLUSD",1758798738050,4.97999657,201.68,201.65,0.7]
["bitfinex","SOLUSD",1758798738250,4.97999657,201.68,201.64,17.357487]
["bitfinex","SOLUSD",1758798738451,30.95690804,201.74,201.64,18.057487]
["bitfinex","SOLUSD",1758798738750,4.97999657,201.68,201.64,5.65933346]
["bitfinex","SOLUSD",1758798738951,4.97999657,201.66,201.63,42.04]
["bitfinex","SOLUSD",1758798739259,26.0,201.69,201.62,4.95976233]
["bitfinex","SOLUSD",1758798739469,4.97999657,201.67,201.62,4.95976233]
["bitfinex","SOLUSD",1758798739661,4.97999657,201.67,201.62,18.05932586]
["bitfinex","SOLUSD",1758798739865,4.97999657,201.68,201.63,0.7]
["bitfinex","SOLUSD",1758798740051,26.0,201.71,201.63,0.7]
["bitfinex","SOLUSD",1758798740373,4.97999657,201.69,201.63,0.7]
["bitfinex","SOLUSD",1758798740856,4.97999657,201.69,201.63,5.67999657]
["bitfinex","SOLUSD",1758798741052,4.97999657,201.69,201.64,0.7]
["bitfinex","SOLUSD",1758798741372,26.0,201.72,201.64,0.7]
["bitfinex","SOLUSD",1758798741373,26.0,201.72,201.65,5.65908752]
["bitfinex","SOLUSD",1758798741541,4.97999657,201.7,201.65,18.05680633]
["bitfinex","SOLUSD",1758798741746,4.97999657,201.71,201.66,0.7]
["bitfinex","SOLUSD",1758798742060,4.97999657,201.71,201.67,0.7]
["bitfinex","SOLUSD",1758798742268,26.0,201.75,201.67,0.7]
["bitfinex","SOLUSD",1758798742565,4.97999657,201.7,201.67,0.7]
["bitfinex","SOLUSD",1758798742771,4.97999657,201.69,201.65,18.05680633]
["bitfinex","SOLUSD",1758798742975,4.97999657,201.69,201.66,0.7]
["bitfinex","SOLUSD",1758798743158,30.95664416,201.75,201.67,4.95859572]
["bitfinex","SOLUSD",1758798743355,4.97999657,201.7,201.67,17.35508503]
["bitfinex","SOLUSD",1758798743547,26.0,201.75,201.68,0.7]
["bitfinex","SOLUSD",1758798743748,4.97999657,201.71,201.68,0.7]
["bitfinex","SOLUSD",1758798744264,30.97999657,201.73,201.69,0.7]
["bitfinex","SOLUSD",1758798744565,80.2,201.76,201.69,0.7]
["bitfinex","SOLUSD",1758798744776,139.25543983,201.8,201.7,0.7]
["bitfinex","SOLUSD",1758798744962,4.97999657,201.76,201.7,5.67999657]
["bitfinex","SOLUSD",1758798745269,4.97999657,201.76,201.72,17.35078325]
["bitfinex","SOLUSD",1758798745466,4.97999657,201.77,201.72,17.35078325]
["bitfinex","SOLUSD",1758798745676,4.97999657,201.77,201.73,0.7]
["bitfinex","SOLUSD",1758798746670,4.97999657,201.77,201.74,0.72]
["bitfinex","SOLUSD",1758798747261,4.97999657,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758798747975,0.4929265,201.82,201.75,4.95662949]
["bitfinex","SOLUSD",1758798748154,4.97999657,201.8,201.76,0.72]
["bitfinex","SOLUSD",1758798749472,4.97999657,201.78,201.76,0.72]
["bitfinex","SOLUSD",1758798749655,4.97999657,201.79,201.76,0.72]
["bitfinex","SOLUSD",1758798750366,4.97999657,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1758798750571,3.44615251,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1758798750779,3.44615251,201.8,201.78,0.72]
["bitfinex","SOLUSD",1758798750963,26.0,201.84,201.78,0.72]
["bitfinex","SOLUSD",1758798751164,26.0,201.84,201.77,4.95613817]
["bitfinex","SOLUSD",1758798751165,3.44615251,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1758798751592,26.0,201.84,201.78,0.72]
["bitfinex","SOLUSD",1758798751891,3.44615251,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1758798752666,3.44615251,201.83,201.79,17.34476434]
["bitfinex","SOLUSD",1758798752883,80.2,201.87,201.8,0.72]
["bitfinex","SOLUSD",1758798753082,3.44615251,201.85,201.8,0.72]
["bitfinex","SOLUSD",1758798753382,29.44615251,201.85,201.81,0.72]
["bitfinex","SOLUSD",1758798753881,29.44615251,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1758798754094,29.44615251,201.85,201.82,5.67491031]
["bitfinex","SOLUSD",1758798754387,3.44615251,201.85,201.82,5.67491031]
["bitfinex","SOLUSD",1758798754575,1.32247099,201.85,201.82,5.67491031]
["bitfinex","SOLUSD",1758798754778,160.3,201.88,201.83,0.72]
["bitfinex","SOLUSD",1758798754969,1.32247099,201.88,201.84,0.72]
["bitfinex","SOLUSD",1758798755287,1.32247099,201.89,201.85,0.72]
["bitfinex","SOLUSD",1758798756063,1.32247099,201.89,201.85,5.67395292]
["bitfinex","SOLUSD",1758798756261,26.0,201.91,201.85,5.67395292]
["bitfinex","SOLUSD",1758798756462,1.32247099,201.89,201.85,5.67395292]
["bitfinex","SOLUSD",1758798756767,26.0,201.91,201.85,5.67395292]
["bitfinex","SOLUSD",1758798756967,1.32247099,201.89,201.85,5.67395292]
["bitfinex","SOLUSD",1758798757168,26.0,201.91,201.85,5.67395292]
["bitfinex","SOLUSD",1758798757368,1.32247099,201.89,201.85,5.67395292]
["bitfinex","SOLUSD",1758798757568,1.32247099,201.89,201.85,4.95395292]
["bitfinex","SOLUSD",1758798757759,1.32247099,201.89,201.86,0.72]
["bitfinex","SOLUSD",1758798757964,1.32247099,201.88,201.86,0.72]
["bitfinex","SOLUSD",1758798758366,1.32247099,201.88,201.86,5.67389066]
["bitfinex","SOLUSD",1758798758786,1.32247099,201.89,201.86,5.67389066]
["bitfinex","SOLUSD",1758798758983,1.32247099,201.88,201.86,5.67389066]
["bitfinex","SOLUSD",1758798759189,26.0,201.91,201.86,5.67389066]
["bitfinex","SOLUSD",1758798759366,1.32247099,201.89,201.86,5.67389066]
["bitfinex","SOLUSD",1758798759567,1.32247099,201.89,201.87,0.72]
["bitfinex","SOLUSD",1758798760491,26.0,201.91,201.87,0.72]
["bitfinex","SOLUSD",1758798760672,1.32247099,201.89,201.87,0.72]
["bitfinex","SOLUSD",1758798761287,26.0,201.91,201.87,0.72]
["bitfinex","SOLUSD",1758798761484,1.32247099,201.89,201.87,0.72]
["bitfinex","SOLUSD",1758798761879,1.32247099,201.89,201.85,5.67413882]
["bitfinex","SOLUSD",1758798762078,1.32247099,201.89,201.86,0.72]
["bitfinex","SOLUSD",1758798762388,80.2,201.88,201.86,0.72]
["bitfinex","SOLUSD",1758798762587,80.2,201.88,201.85,4.95413882]
["bitfinex","SOLUSD",1758798762795,80.2,201.88,201.86,0.72]
["bitfinex","SOLUSD",1758798763293,81.52247099,201.87,201.79,0.72]
["bitfinex","SOLUSD",1758798763493,1.32247099,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1758798763668,1.32247099,201.85,201.81,0.72]
["bitfinex","SOLUSD",1758798763873,1.32247099,201.85,201.82,0.72]
["bitfinex","SOLUSD",1758798764482,1.32247099,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1758798764688,1.32247099,201.84,201.81,0.72]
["bitfinex","SOLUSD",1758798765193,1.32247099,201.84,201.82,0.72]
["bitfinex","SOLUSD",1758798765397,1.32247099,201.83,201.82,0.72]
["bitfinex","SOLUSD",1758798765902,80.2,201.86,201.82,5.67483387]
["bitfinex","SOLUSD",1758798766096,80.2,201.86,201.83,0.72]
["bitfinex","SOLUSD",1758798766300,1.32247099,201.85,201.82,4.95483387]
["bitfinex","SOLUSD",1758798766612,1.32247099,201.85,201.82,5.67483387]
["bitfinex","SOLUSD",1758798767281,80.2,201.86,201.82,5.67483387]
["bitfinex","SOLUSD",1758798767595,1.32247099,201.85,201.82,5.67483387]
["bitfinex","SOLUSD",1758798767786,1.32247099,201.85,201.79,0.72]
["bitfinex","SOLUSD",1758798767787,26.0,201.82,201.79,0.72]
["bitfinex","SOLUSD",1758798767987,106.2,201.82,201.79,0.72]
["bitfinex","SOLUSD",1758798768189,107.52247099,201.82,201.8,0.72]
["bitfinex","SOLUSD",1758798768390,80.2,201.82,201.76,1.32247099]
["bitfinex","SOLUSD",1758798768571,80.2,201.82,201.81,0.72]
["bitfinex","SOLUSD",1758798768894,80.2,201.82,201.78,0.72]
["bitfinex","SOLUSD",1758798769072,81.52247099,201.82,201.79,0.72]
["bitfinex","SOLUSD",1758798769474,80.2,201.82,201.8,0.72]
["bitfinex","SOLUSD",1758798769678,80.2,201.82,201.81,0.72]
["bitfinex","SOLUSD",1758798769881,80.2,201.82,201.8,4.95525281]
["bitfinex","SOLUSD",1758798770107,80.2,201.82,201.81,0.72]
["bitfinex","SOLUSD",1758798770305,27.32247099,201.85,201.81,0.72]
["bitfinex","SOLUSD",1758798770476,81.52247099,201.86,201.82,0.72]
["bitfinex","SOLUSD",1758798770676,81.52247099,201.86,201.83,0.72]
["bitfinex","SOLUSD",1758798770899,81.52247099,201.86,201.8,4.95525281]
["bitfinex","SOLUSD",1758798771077,81.52247099,201.86,201.74,38.4968393]
["bitfinex","SOLUSD",1758798771078,1.32247099,201.81,201.77,0.72]
["bitfinex","SOLUSD",1758798771274,1.32247099,201.79,201.77,0.72]
["bitfinex","SOLUSD",1758798771679,1.32247099,201.8,201.77,0.72]
["bitfinex","SOLUSD",1758798771896,26.0,201.83,201.75,12.39157372]
["bitfinex","SOLUSD",1758798772086,1.32247099,201.8,201.78,0.72]
["bitfinex","SOLUSD",1758798772588,80.2,201.82,201.74,4.95687518]
["bitfinex","SOLUSD",1758798772789,1.32247099,201.8,201.77,0.72]
["bitfinex","SOLUSD",1758798772988,80.2,201.82,201.78,0.72]
["bitfinex","SOLUSD",1758798773286,81.52247099,201.82,201.79,0.72]
["bitfinex","SOLUSD",1758798773488,80.2,201.82,201.79,0.72]
["bitfinex","SOLUSD",1758798773700,1.32247099,201.81,201.79,0.72]
["bitfinex","SOLUSD",1758798773896,81.52247099,201.8,201.75,5.67660083]
["bitfinex","SOLUSD",1758798774102,1.32247099,201.78,201.76,0.72]
["bitfinex","SOLUSD",1758798774489,80.2,201.79,201.76,0.72]
["bitfinex","SOLUSD",1758798774699,80.2,201.79,201.77,0.72]
["bitfinex","SOLUSD",1758798774903,80.2,201.79,201.78,0.72]
["bitfinex","SOLUSD",1758798775892,80.2,201.79,201.78,5.67589255]
["bitfinex","SOLUSD",1758798776895,80.2,201.88,201.78,44.16755771]
["bitfinex","SOLUSD",1758798777086,80.2,201.88,201.82,1.32247099]
["bitfinex","SOLUSD",1758798777287,80.2,201.88,201.78,42.12508672]
["bitfinex","SOLUSD",1758798777288,53.71972863,201.95,201.83,2.04247099]
["bitfinex","SOLUSD",1758798777596,1.32247099,201.9,201.84,0.72]
["bitfinex","SOLUSD",1758798777986,1.32247099,201.91,201.85,4.95417389]
["bitfinex","SOLUSD",1758798778382,1.32247099,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1758798778585,41.8329265,201.95,201.86,0.72]
["bitfinex","SOLUSD",1758798778890,1.32247099,201.9,201.86,0.72]
["bitfinex","SOLUSD",1758798779600,80.2,201.96,201.87,2.04247099]
["bitfinex","SOLUSD",1758798779829,4.08928162,202.22,201.95,1.32247099]
["bitfinex","SOLUSD",1758798779830,92.5691291,202.12,201.95,1.32247099]
["bitfinex","SOLUSD",1758798779990,4.11372151,202.11,201.97,1.32247099]
["bitfinex","SOLUSD",1758798780191,1.32247099,202.01,201.96,0.72]
["bitfinex","SOLUSD",1758798780691,1.32247099,202.01,201.97,0.72]
["bitfinex","SOLUSD",1758798781408,1.32247099,202.01,201.93,24.76087293]
["bitfinex","SOLUSD",1758798781608,0.4929265,202.0,201.92,4.95245641]
["bitfinex","SOLUSD",1758798781807,1.32247099,201.96,201.92,4.95245641]
["bitfinex","SOLUSD",1758798782011,26.4929265,202.0,201.91,17.33445593]
["bitfinex","SOLUSD",1758798782311,27.32247099,202.0,201.93,1.97247099]
["bitfinex","SOLUSD",1758798782614,3.43964922,201.96,201.91,17.33445593]
["bitfinex","SOLUSD",1758798782799,3.43964922,201.96,201.91,17.98445593]
["bitfinex","SOLUSD",1758798782993,3.43964922,201.96,201.91,17.33445593]
["bitfinex","SOLUSD",1758798783312,26.0,202.03,201.92,4.08964922]
["bitfinex","SOLUSD",1758798783512,3.43964922,202.03,201.96,3.43964922]
["bitfinex","SOLUSD",1758798783693,3.63964922,202.05,201.98,3.43964922]
["bitfinex","SOLUSD",1758798783896,0.2,202.05,201.99,17.32759046]
["bitfinex","SOLUSD",1758798784094,0.2,202.05,202.0,0.65]
["bitfinex","SOLUSD",1758798784430,0.2,202.05,202.03,3.43964922]
["bitfinex","SOLUSD",1758798784810,0.2,202.05,202.04,0.65]
["bitfinex","SOLUSD",1758798786008,0.2,202.05,202.04,5.59951494]
["bitfinex","SOLUSD",1758798786196,0.2,202.05,202.04,9.03916416]
["bitfinex","SOLUSD",1758798786611,0.2,202.05,202.04,5.59951494]
["bitfinex","SOLUSD",1758798786821,0.2,202.05,202.03,4.94958261]
["bitfinex","SOLUSD",1758798787135,3.63964922,202.05,202.01,4.95002201]
["bitfinex","SOLUSD",1758798787421,29.63964922,202.05,202.01,4.95002201]
["bitfinex","SOLUSD",1758798787799,3.43964922,202.03,201.99,5.60063765]
["bitfinex","SOLUSD",1758798788423,3.43964922,202.0,201.91,0.65]
["bitfinex","SOLUSD",1758798788729,3.43964922,201.98,201.91,0.65]
["bitfinex","SOLUSD",1758798789022,0.2,202.05,201.97,3.43964922]
["bitfinex","SOLUSD",1758798789321,0.2,202.05,201.99,3.43964922]
["bitfinex","SOLUSD",1758798789513,0.2,202.05,202.0,0.65]
["bitfinex","SOLUSD",1758798789818,0.2,202.05,202.01,0.65]
["bitfinex","SOLUSD",1758798790023,3.63964922,202.05,202.02,0.65]
["bitfinex","SOLUSD",1758798790228,0.2,202.05,202.02,5.59999934]
["bitfinex","SOLUSD",1758798790896,0.2,202.05,201.99,5.60074013]
["bitfinex","SOLUSD",1758798790897,3.63964922,202.05,201.99,5.60074013]
["bitfinex","SOLUSD",1758798791115,0.2,202.05,201.99,5.60074013]
["bitfinex","SOLUSD",1758798791314,3.43964922,202.03,201.99,5.60074013]
["bitfinex","SOLUSD",1758798791522,3.43964922,202.01,201.97,4.95121651]
["bitfinex","SOLUSD",1758798791720,3.43964922,202.0,201.97,4.95121651]
["bitfinex","SOLUSD",1758798791929,3.43964922,202.0,201.96,4.9514623]
["bitfinex","SOLUSD",1758798792101,29.43964922,202.0,201.96,0.65]
["bitfinex","SOLUSD",1758798792723,26.0,202.02,201.97,0.65]
["bitfinex","SOLUSD",1758798792929,3.43964922,202.01,201.97,0.65]
["bitfinex","SOLUSD",1758798793227,26.0,202.02,201.98,0.65]
["bitfinex","SOLUSD",1758798793410,29.43964922,202.02,201.98,0.65]
["bitfinex","SOLUSD",1758798793611,26.0,202.02,201.95,3.43964922]
["bitfinex","SOLUSD",1758798793813,29.43964922,202.02,201.96,0.65]
["bitfinex","SOLUSD",1758798794212,29.43964922,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1758798794415,26.0,202.01,201.98,0.65]
["bitfinex","SOLUSD",1758798794616,3.43964922,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1758798794820,3.43964922,202.01,201.94,0.65]
["bitfinex","SOLUSD",1758798795001,3.43964922,202.0,201.94,0.65]
["bitfinex","SOLUSD",1758798795638,3.43964922,201.99,201.94,0.65]
["bitfinex","SOLUSD",1758798795813,3.43964922,201.99,201.95,0.65]
["bitfinex","SOLUSD",1758798797327,3.43964922,201.96,201.89,0.65]
["bitfinex","SOLUSD",1758798797528,3.43964922,201.95,201.89,0.65]
["bitfinex","SOLUSD",1758798797909,3.43964922,201.95,201.89,5.60319233]
["bitfinex","SOLUSD",1758798798526,3.43964922,201.94,201.89,5.60319233]
["bitfinex","SOLUSD",1758798798827,3.43964922,201.94,201.87,12.38375323]
["bitfinex","SOLUSD",1758798798828,3.43964922,201.92,201.88,4.95340922]
["bitfinex","SOLUSD",1758798799030,3.43964922,201.91,201.87,41.2]
["bitfinex","SOLUSD",1758798799228,3.43964922,201.9,201.87,41.2]
["bitfinex","SOLUSD",1758798799439,3.43964922,201.9,201.87,41.85]
["bitfinex","SOLUSD",1758798799730,3.43964922,201.9,201.87,46.80364809]
["bitfinex","SOLUSD",1758798800027,3.43964922,201.88,201.85,4.95412911]
["bitfinex","SOLUSD",1758798800229,3.43964922,201.88,201.85,0.65]
["bitfinex","SOLUSD",1758798800617,3.43964922,201.86,201.84,41.2]
["bitfinex","SOLUSD",1758798800805,17.33359745,201.92,201.84,41.2]
["bitfinex","SOLUSD",1758798801135,3.43964922,201.87,201.84,41.85]
["bitfinex","SOLUSD",1758798801520,3.43964922,201.87,201.84,46.80441826]
["bitfinex","SOLUSD",1758798801716,3.43964922,201.86,201.84,41.85]
["bitfinex","SOLUSD",1758798801916,3.43964922,201.86,201.84,41.2]
["bitfinex","SOLUSD",1758798802117,3.43964922,201.85,201.81,4.95510513]
["bitfinex","SOLUSD",1758798802324,3.43964922,201.84,201.81,46.76510513]
["bitfinex","SOLUSD",1758798802517,3.43964922,201.84,201.81,4.95510513]
["bitfinex","SOLUSD",1758798802720,3.43964922,201.82,201.79,4.95544717]
["bitfinex","SOLUSD",1758798802933,3.43964922,201.82,201.8,0.65]
["bitfinex","SOLUSD",1758798803734,3.43964922,201.82,201.8,5.60523795]
["bitfinex","SOLUSD",1758798803933,3.43964922,201.82,201.78,46.11576864]
["bitfinex","SOLUSD",1758798804131,3.43964922,201.81,201.78,46.76576864]
["bitfinex","SOLUSD",1758798804344,3.43964922,201.81,201.79,0.65]
["bitfinex","SOLUSD",1758798804818,3.43964922,201.82,201.79,0.65]
["bitfinex","SOLUSD",1758798805339,43.82996296,201.88,201.79,0.65]
["bitfinex","SOLUSD",1758798805532,3.43964922,201.82,201.79,0.65]
["bitfinex","SOLUSD",1758798805838,3.43964922,201.82,201.78,46.11576864]
["bitfinex","SOLUSD",1758798806010,3.43964922,201.82,201.79,0.7]
["bitfinex","SOLUSD",1758798806641,3.43964922,201.84,201.79,0.7]
["bitfinex","SOLUSD",1758798806829,26.0,201.84,201.79,0.7]
["bitfinex","SOLUSD",1758798807137,29.43964922,201.84,201.79,0.7]
["bitfinex","SOLUSD",1758798807440,26.0,201.84,201.8,3.43964922]
["bitfinex","SOLUSD",1758798807728,80.2,201.87,201.79,0.7]
["bitfinex","SOLUSD",1758798807729,80.2,201.87,201.81,20.78269464]
["bitfinex","SOLUSD",1758798807939,83.63964922,201.87,201.81,17.34304542]
["bitfinex","SOLUSD",1758798809935,80.2,201.87,201.82,3.43964922]
["bitfinex","SOLUSD",1758798810236,80.2,201.87,201.83,41.0]
["bitfinex","SOLUSD",1758798811820,80.2,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1758798812010,83.63964922,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1758798812424,80.2,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1758798812622,85.18258453,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1758798813057,80.2,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1758798813213,85.18258453,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1758798813761,4.98258453,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1758798813925,4.98258453,201.86,201.83,45.95463209]
["bitfinex","SOLUSD",1758798814122,4.98258453,201.84,201.83,4.95463209]
["bitfinex","SOLUSD",1758798814325,4.98258453,201.86,201.83,4.95463209]
["bitfinex","SOLUSD",1758798814729,26.0,201.87,201.83,4.95463209]
["bitfinex","SOLUSD",1758798814939,26.0,201.87,201.83,9.93721662]
["bitfinex","SOLUSD",1758798815242,26.0,201.87,201.83,17.34129413]
["bitfinex","SOLUSD",1758798815545,30.98258453,201.87,201.83,17.34129413]
["bitfinex","SOLUSD",1758798815925,30.98258453,201.87,201.83,4.95463209]
["bitfinex","SOLUSD",1758798816442,4.98258453,201.9,201.84,4.98258453]
["bitfinex","SOLUSD",1758798816944,4.98258453,201.89,201.83,22.32387866]
["bitfinex","SOLUSD",1758798817149,4.98258453,201.89,201.83,17.34129413]
["bitfinex","SOLUSD",1758798817640,4.98258453,201.88,201.83,17.34129413]
["bitfinex","SOLUSD",1758798818641,4.98258453,201.88,201.83,10.84115113]
["bitfinex","SOLUSD",1758798818816,30.9525496,201.92,201.83,10.84115113]
["bitfinex","SOLUSD",1758798819021,4.98258453,201.88,201.83,10.84115113]
["bitfinex","SOLUSD",1758798819424,4.98258453,201.88,201.84,40.8]
["bitfinex","SOLUSD",1758798819623,4.98258453,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1758798820524,4.98258453,201.89,201.85,4.95417389]
["bitfinex","SOLUSD",1758798821253,4.98258453,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1758798821540,26.0,201.92,201.85,17.33960861]
["bitfinex","SOLUSD",1758798821750,4.98258453,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1758798821925,4.98258453,201.88,201.85,17.33960861]
["bitfinex","SOLUSD",1758798822123,4.98258453,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1758798822435,4.98258453,201.88,201.85,45.69417389]
["bitfinex","SOLUSD",1758798823444,4.98258453,201.89,201.85,45.69417389]
["bitfinex","SOLUSD",1758798823629,26.0,201.91,201.85,45.69417389]
["bitfinex","SOLUSD",1758798823831,4.98258453,201.89,201.85,45.69417389]
["bitfinex","SOLUSD",1758798824242,26.0,201.91,201.85,45.69417389]
["bitfinex","SOLUSD",1758798824427,4.98258453,201.89,201.85,45.69417389]
["bitfinex","SOLUSD",1758798824745,26.0,201.91,201.85,58.07960861]
["bitfinex","SOLUSD",1758798824945,85.18258453,201.94,201.88,4.98258453]
["bitfinex","SOLUSD",1758798825147,80.2,201.94,201.89,40.68]
["bitfinex","SOLUSD",1758798825335,4.98258453,201.95,201.89,45.66258453]
["bitfinex","SOLUSD",1758798825652,4.98258453,201.96,201.89,45.66258453]
["bitfinex","SOLUSD",1758798825819,4.98258453,201.96,201.9,17.3353145]
["bitfinex","SOLUSD",1758798825820,26.0,201.94,201.9,17.3353145]
["bitfinex","SOLUSD",1758798826024,4.98258453,201.96,201.9,17.3353145]
["bitfinex","SOLUSD",1758798826445,4.98258453,201.95,201.9,17.3353145]
["bitfinex","SOLUSD",1758798827552,4.98258453,201.96,201.9,22.31789903]
["bitfinex","SOLUSD",1758798827849,4.98258453,201.92,201.86,13.59559401]
["bitfinex","SOLUSD",1758798828028,4.98258453,201.9,201.83,4.98258453]
["bitfinex","SOLUSD",1758798828227,4.98258453,201.9,201.84,54.23559401]
["bitfinex","SOLUSD",1758798829833,4.98258453,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1758798830455,4.98258453,201.9,201.85,17.33960861]
["bitfinex","SOLUSD",1758798831267,4.98258453,201.91,201.85,17.33960861]
["bitfinex","SOLUSD",1758798832454,4.98258453,201.9,201.85,17.33960861]
["bitfinex","SOLUSD",1758798833639,4.98258453,201.89,201.86,40.56]
["bitfinex","SOLUSD",1758798833835,4.98258453,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1758798834041,4.98258453,201.89,201.86,40.52]
["bitfinex","SOLUSD",1758798834453,4.98258453,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758798834657,4.98258453,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758798834975,80.2,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758798834976,80.2,201.91,201.87,17.33789071]
["bitfinex","SOLUSD",1758798837671,80.2,201.91,201.87,22.32047524]
["bitfinex","SOLUSD",1758798838546,80.2,201.91,201.87,17.33789071]
["bitfinex","SOLUSD",1758798839345,80.2,201.91,201.87,22.32047524]
["bitfinex","SOLUSD",1758798841040,134.3,202.04,201.91,13.59559401]
["bitfinex","SOLUSD",1758798841336,80.4,202.05,201.99,4.98258453]
["bitfinex","SOLUSD",1758798841536,80.4,202.05,202.0,40.42]
["bitfinex","SOLUSD",1758798841537,3.64486264,202.04,202.0,40.42]
["bitfinex","SOLUSD",1758798841742,0.2,202.05,202.0,45.40258453]
["bitfinex","SOLUSD",1758798842065,0.2,202.05,202.0,40.42]
["bitfinex","SOLUSD",1758798842261,0.2,202.05,202.02,4.98258453]
["bitfinex","SOLUSD",1758798842566,0.2,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758798842863,0.2,202.05,202.04,40.42]
["bitfinex","SOLUSD",1758798844161,0.2,202.05,202.01,4.95001923]
["bitfinex","SOLUSD",1758798844360,30.98258453,202.02,202.01,40.4]
["bitfinex","SOLUSD",1758798844550,26.0,202.02,201.92,4.98258453]
["bitfinex","SOLUSD",1758798844746,30.98258453,202.02,201.96,4.98258453]
["bitfinex","SOLUSD",1758798844951,30.98258453,202.02,201.97,40.42]
["bitfinex","SOLUSD",1758798845151,0.2,202.05,201.97,40.42]
["bitfinex","SOLUSD",1758798845152,26.0,202.04,201.97,40.42]
["bitfinex","SOLUSD",1758798845350,4.98258453,202.02,201.97,40.42]
["bitfinex","SOLUSD",1758798845752,4.98258453,202.01,201.97,40.42]
["bitfinex","SOLUSD",1758798846257,26.0,202.02,201.97,40.42]
["bitfinex","SOLUSD",1758798846460,4.98258453,202.01,201.97,45.3711224]
["bitfinex","SOLUSD",1758798847169,4.98258453,201.99,201.95,4.95147602]
["bitfinex","SOLUSD",1758798847350,4.98258453,202.0,201.96,40.4]
["bitfinex","SOLUSD",1758798847542,0.2,202.05,201.99,4.98258453]
["bitfinex","SOLUSD",1758798847747,0.2,202.05,202.0,40.38]
["bitfinex","SOLUSD",1758798848173,5.18258453,202.05,202.0,40.38]
["bitfinex","SOLUSD",1758798848475,5.18258453,202.05,202.0,45.3304062]
["bitfinex","SOLUSD",1758798848981,0.2,202.05,202.0,45.3304062]
["bitfinex","SOLUSD",1758798849462,0.2,202.05,202.0,50.31299073]
["bitfinex","SOLUSD",1758798849663,0.2,202.05,202.02,4.98258453]
["bitfinex","SOLUSD",1758798849870,0.2,202.05,202.04,4.98258453]
["bitfinex","SOLUSD",1758798850080,0.2,202.05,202.04,45.36258453]
["bitfinex","SOLUSD",1758798850454,0.2,202.05,202.04,45.32951494]
["bitfinex","SOLUSD",1758798850648,0.2,202.05,202.04,50.31209947]
["bitfinex","SOLUSD",1758798851251,0.2,202.05,202.04,45.36258453]
["bitfinex","SOLUSD",1758798851654,0.2,202.05,202.04,40.38]
["bitfinex","SOLUSD",1758798852363,0.2,202.05,201.99,4.95074013]
["bitfinex","SOLUSD",1758798852557,0.2,202.05,202.0,58.91817854]
["bitfinex","SOLUSD",1758798853569,0.2,202.05,202.01,4.98258453]
["bitfinex","SOLUSD",1758798853783,0.2,202.05,202.03,4.98258453]
["bitfinex","SOLUSD",1758798854066,0.2,202.05,202.04,40.32]
["bitfinex","SOLUSD",1758798854268,0.2,202.05,202.04,45.30258453]
["bitfinex","SOLUSD",1758798854580,0.2,202.05,202.04,50.25209947]
["bitfinex","SOLUSD",1758798854884,0.2,202.05,202.04,45.26951494]
["bitfinex","SOLUSD",1758798855263,0.2,202.05,202.04,50.25209947]
["bitfinex","SOLUSD",1758798857551,0.2,202.05,202.04,63.84769348]
["bitfinex","SOLUSD",1758798858683,0.2,202.05,202.04,50.17209947]
["bitfinex","SOLUSD",1758798858972,0.2,202.05,202.04,45.18951494]
["bitfinex","SOLUSD",1758798859579,0.2,202.05,202.03,4.94974861]
["bitfinex","SOLUSD",1758798859787,4.98258453,202.04,201.91,4.95270169]
["bitfinex","SOLUSD",1758798859950,4.98258453,202.02,201.96,4.98258453]
["bitfinex","SOLUSD",1758798860150,4.98258453,202.02,201.97,35.46]
["bitfinex","SOLUSD",1758798860983,0.2,202.05,201.97,40.44258453]
["bitfinex","SOLUSD",1758798861155,4.98258453,202.04,201.98,4.98258453]
["bitfinex","SOLUSD",1758798861469,4.98258453,202.04,201.93,12.38030697]
["bitfinex","SOLUSD",1758798861470,4.98258453,202.02,201.99,40.3]
["bitfinex","SOLUSD",1758798861673,4.98258453,202.01,201.99,40.3]
["bitfinex","SOLUSD",1758798862270,26.0,202.02,201.99,40.3]
["bitfinex","SOLUSD",1758798862581,4.98258453,202.0,201.99,40.3]
["bitfinex","SOLUSD",1758798862787,26.0,202.02,201.99,40.3]
["bitfinex","SOLUSD",1758798862989,4.98258453,202.0,201.99,40.3]
["bitfinex","SOLUSD",1758798863284,4.98258453,202.01,201.99,40.3]
["bitfinex","SOLUSD",1758798863482,4.98258453,202.02,201.99,40.3]
["bitfinex","SOLUSD",1758798863694,0.2,202.05,201.99,40.3]
["bitfinex","SOLUSD",1758798863695,4.98258453,202.0,201.99,40.3]
["bitfinex","SOLUSD",1758798863895,26.0,202.02,201.99,40.3]
["bitfinex","SOLUSD",1758798864190,4.98258453,202.0,201.99,40.3]
["bitfinex","SOLUSD",1758798864588,26.0,202.02,201.99,40.3]
["bitfinex","SOLUSD",1758798864788,4.98258453,202.0,201.99,40.3]
["bitfinex","SOLUSD",1758798866085,85.18258453,202.01,201.99,40.3]
["bitfinex","SOLUSD",1758798866306,85.18258453,202.01,201.96,4.95135828]
["bitfinex","SOLUSD",1758798866591,85.18258453,202.01,201.98,40.28]
["bitfinex","SOLUSD",1758798866770,80.2,202.01,201.98,40.28]
["bitfinex","SOLUSD",1758798868288,85.18258453,202.01,201.98,40.28]
["bitfinex","SOLUSD",1758798871207,85.18258453,202.01,201.98,45.23093852]
["bitfinex","SOLUSD",1758798871694,80.2,202.01,201.98,45.23093852]
["bitfinex","SOLUSD",1758798872796,85.18258453,202.01,201.98,40.28]
["bitfinex","SOLUSD",1758798872974,4.98258453,201.99,201.95,4.95167966]
["bitfinex","SOLUSD",1758798873184,4.98258453,201.97,201.96,40.2]
["bitfinex","SOLUSD",1758798873375,30.98258453,201.97,201.9,4.952947]
["bitfinex","SOLUSD",1758798873576,4.98258453,201.95,201.91,40.2]
["bitfinex","SOLUSD",1758798873904,4.98258453,201.96,201.91,40.2]
["bitfinex","SOLUSD",1758798874286,30.98258453,201.97,201.91,40.2]
["bitfinex","SOLUSD",1758798874596,29.43995484,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1758798875182,26.0,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1758798875497,3.43995484,201.98,201.92,4.95245641]
["bitfinex","SOLUSD",1758798876198,3.43995484,201.99,201.92,8.39241125]
["bitfinex","SOLUSD",1758798876379,3.43995484,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1758798877175,3.43995484,201.98,201.92,8.39241125]
["bitfinex","SOLUSD",1758798877802,106.2,202.0,201.92,20.77355229]
["bitfinex","SOLUSD",1758798877987,3.43995484,201.97,201.92,17.33359745]
["bitfinex","SOLUSD",1758798878182,3.43995484,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1758798878580,1.3208871,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1758798879503,106.2,202.0,201.92,4.95245641]
["bitfinex","SOLUSD",1758798879682,1.3208871,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1758798883506,1.3208871,201.98,201.92,4.95245641]
["bitfinex","SOLUSD",1758798884101,80.2,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1758798884412,80.2,201.97,201.92,18.65448455]
["bitfinex","SOLUSD",1758798884781,80.2,201.97,201.93,1.3208871]
["bitfinex","SOLUSD",1758798885083,80.2,201.97,201.95,1.3208871]
["bitfinex","SOLUSD",1758798885296,80.2,202.01,201.96,40.2]
["bitfinex","SOLUSD",1758798885593,80.2,202.01,201.96,41.5208871]
["bitfinex","SOLUSD",1758798885796,80.2,202.01,201.97,1.3208871]
["bitfinex","SOLUSD",1758798886314,80.2,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758798888696,80.2,202.01,201.98,6.27187234]
["bitfinex","SOLUSD",1758798889913,0.2,202.05,202.0,1.3208871]
["bitfinex","SOLUSD",1758798890089,0.2,202.05,202.01,40.18]
["bitfinex","SOLUSD",1758798890701,0.2,202.05,202.01,45.13014717]
["bitfinex","SOLUSD",1758798893416,0.2,202.05,202.01,46.45103427]
["bitfinex","SOLUSD",1758798894102,0.2,202.05,202.02,1.3208871]
["bitfinex","SOLUSD",1758798894708,0.2,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758798894918,0.2,202.05,202.04,40.18]
["bitfinex","SOLUSD",1758798896000,0.2,202.05,202.04,45.12951494]
["bitfinex","SOLUSD",1758798896196,0.2,202.05,202.04,60.04599605]
["bitfinex","SOLUSD",1758798896404,0.2,202.05,202.04,86.04599605]
["bitfinex","SOLUSD",1758798897325,0.2,202.05,202.02,4.94981061]
["bitfinex","SOLUSD",1758798897501,0.2,202.05,202.03,40.16]
["bitfinex","SOLUSD",1758798897706,0.2,202.05,202.02,4.94981061]
["bitfinex","SOLUSD",1758798897913,0.2,202.05,202.03,40.16]
["bitfinex","SOLUSD",1758798898304,0.2,202.05,202.03,45.1097296]
["bitfinex","SOLUSD",1758798900099,0.2,202.05,202.03,40.16]
["bitfinex","SOLUSD",1758798900735,0.2,202.05,202.03,45.10965879]
["bitfinex","SOLUSD",1758798901031,0.2,202.05,202.03,46.43054589]
["bitfinex","SOLUSD",1758798901528,0.2,202.05,202.03,40.16]
["bitfinex","SOLUSD",1758798901830,0.2,202.05,201.98,13.69782831]
["bitfinex","SOLUSD",1758798902023,0.2,202.05,201.99,46.43142896]
["bitfinex","SOLUSD",1758798902738,0.2,202.05,202.02,1.3208871]
["bitfinex","SOLUSD",1758798902902,0.2,202.05,202.03,41.4808871]
["bitfinex","SOLUSD",1758798903105,0.2,202.05,202.03,40.16]
["bitfinex","SOLUSD",1758798903308,0.2,202.05,201.97,4.95100259]
["bitfinex","SOLUSD",1758798903309,26.2,202.05,201.97,4.95100259]
["bitfinex","SOLUSD",1758798903630,26.2,202.05,201.96,13.69908502]
["bitfinex","SOLUSD",1758798903631,1.3208871,201.99,201.96,40.16]
["bitfinex","SOLUSD",1758798903924,26.0,202.02,201.96,40.16]
["bitfinex","SOLUSD",1758798903925,27.3208871,202.0,201.96,40.16]
["bitfinex","SOLUSD",1758798904137,26.0,202.02,201.96,45.11141705]
["bitfinex","SOLUSD",1758798904636,0.2,202.05,201.99,1.3208871]
["bitfinex","SOLUSD",1758798904798,1.5208871,202.05,202.0,40.16]
["bitfinex","SOLUSD",1758798904996,0.2,202.05,202.0,40.16]
["bitfinex","SOLUSD",1758798905407,1.3208871,202.04,202.0,40.16]
["bitfinex","SOLUSD",1758798905622,1.5208871,202.05,202.0,40.16]
["bitfinex","SOLUSD",1758798905997,0.2,202.05,202.0,45.11044165]
["bitfinex","SOLUSD",1758798906200,26.2,202.05,202.0,40.16]
["bitfinex","SOLUSD",1758798906397,27.5208871,202.05,202.0,40.16]
["bitfinex","SOLUSD",1758798906619,1.3208871,202.04,202.0,40.16]
["bitfinex","SOLUSD",1758798907241,1.5208871,202.05,202.0,40.16]
["bitfinex","SOLUSD",1758798907404,0.2,202.05,202.01,1.3208871]
["bitfinex","SOLUSD",1758798907604,0.2,202.05,202.03,1.3208871]
["bitfinex","SOLUSD",1758798907811,0.2,202.05,202.04,45.10951494]
["bitfinex","SOLUSD",1758798908415,0.2,202.05,202.04,60.02599605]
["bitfinex","SOLUSD",1758798909426,1e-08,202.05,202.04,60.02599605]
["bitfinex","SOLUSD",1758798910035,1e-08,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1758798910352,1e-08,202.06,202.05,14.91648111]
["bitfinex","SOLUSD",1758798910508,0.2,202.15,202.05,40.91648111]
["bitfinex","SOLUSD",1758798910708,0.2,202.15,202.13,1.3208871]
["bitfinex","SOLUSD",1758798910913,0.2,202.15,202.14,40.14]
["bitfinex","SOLUSD",1758798911530,0.2,202.15,202.14,45.08706638]
["bitfinex","SOLUSD",1758798911725,0.2,202.15,202.14,46.40795348]
["bitfinex","SOLUSD",1758798912017,0.2,202.15,202.14,60.00354749]
["bitfinex","SOLUSD",1758798912725,0.2,202.15,202.14,40.14]
["bitfinex","SOLUSD",1758798914040,0.2,202.15,202.14,46.40795348]
["bitfinex","SOLUSD",1758798914228,0.2,202.15,202.14,40.14]
["bitfinex","SOLUSD",1758798914540,0.2,202.15,202.14,46.40795348]
["bitfinex","SOLUSD",1758798915720,0.2,202.15,202.14,41.4608871]
["bitfinex","SOLUSD",1758798915935,0.2,202.15,202.14,40.14]
["bitfinex","SOLUSD",1758798918742,0.2,202.15,202.14,45.08706638]
["bitfinex","SOLUSD",1758798919043,0.2,202.15,202.14,46.40795348]
["bitfinex","SOLUSD",1758798920046,0.2,202.15,202.14,45.08706638]
["bitfinex","SOLUSD",1758798920232,0.2,202.15,202.14,40.14]
["bitfinex","SOLUSD",1758798920633,0.2,202.15,202.14,40.12]
["bitfinex","SOLUSD",1758798921432,6.46770876,202.15,202.04,13.59559401]
["bitfinex","SOLUSD",1758798921622,1.3208871,202.1,202.05,40.12]
["bitfinex","SOLUSD",1758798922277,1.3208871,202.09,201.98,12.37699794]
["bitfinex","SOLUSD",1758798922439,1.3208871,202.07,201.99,40.12]
["bitfinex","SOLUSD",1758798922743,1.3208871,202.07,202.0,13.59559401]
["bitfinex","SOLUSD",1758798922957,1.3208871,202.07,202.0,14.91648111]
["bitfinex","SOLUSD",1758798923128,27.3208871,202.08,202.01,1.3208871]
["bitfinex","SOLUSD",1758798923323,27.3208871,202.08,202.02,40.12]
["bitfinex","SOLUSD",1758798924054,27.3208871,202.08,202.02,45.06998224]
["bitfinex","SOLUSD",1758798924055,1.3208871,202.08,202.02,45.06998224]
["bitfinex","SOLUSD",1758798924356,1.3208871,202.09,202.02,46.39086934]
["bitfinex","SOLUSD",1758798924653,26.0,202.12,202.02,48.50600655]
["bitfinex","SOLUSD",1758798924854,26.0,202.12,202.03,3.43602431]
["bitfinex","SOLUSD",1758798925053,3.43602431,202.1,202.03,3.43602431]
["bitfinex","SOLUSD",1758798925856,26.0,202.1,202.04,3.43602431]
["bitfinex","SOLUSD",1758798926153,26.0,202.1,202.05,40.12]
["bitfinex","SOLUSD",1758798926386,3.43602431,202.1,202.05,40.12]
["bitfinex","SOLUSD",1758798926860,4.94759541,202.12,202.05,40.12]
["bitfinex","SOLUSD",1758798927045,3.43602431,202.11,202.05,43.55602431]
["bitfinex","SOLUSD",1758798927240,3.43602431,202.11,202.05,40.12]
["bitfinex","SOLUSD",1758798927455,3.43602431,202.1,202.05,40.12]
["bitfinex","SOLUSD",1758798928554,26.0,202.12,202.05,40.12]
["bitfinex","SOLUSD",1758798928751,83.63602431,202.11,202.05,40.12]
["bitfinex","SOLUSD",1758798929144,83.63602431,202.11,202.05,45.0692307]
["bitfinex","SOLUSD",1758798929557,3.43602431,202.1,202.05,45.0692307]
["bitfinex","SOLUSD",1758798930058,3.43602431,202.1,202.05,40.12]
["bitfinex","SOLUSD",1758798930453,3.43602431,202.09,202.05,40.12]
["bitfinex","SOLUSD",1758798931061,3.43602431,202.1,202.05,45.06922202]
["bitfinex","SOLUSD",1758798931363,80.2,202.11,202.05,48.50524633]
["bitfinex","SOLUSD",1758798931553,80.2,202.11,202.06,3.43602431]
["bitfinex","SOLUSD",1758798931946,80.2,202.11,202.05,45.06922202]
["bitfinex","SOLUSD",1758798931947,80.2,202.11,202.07,3.43602431]
["bitfinex","SOLUSD",1758798932280,80.2,202.11,202.08,3.43602431]
["bitfinex","SOLUSD",1758798932449,80.2,202.11,202.09,40.12]
["bitfinex","SOLUSD",1758798932967,80.2,202.11,202.09,45.06826852]
["bitfinex","SOLUSD",1758798933165,80.2,202.14,202.09,45.06826852]
["bitfinex","SOLUSD",1758798933474,80.2,202.14,202.09,48.50429283]
["bitfinex","SOLUSD",1758798933962,80.2,202.14,201.96,14.88427476]
["bitfinex","SOLUSD",1758798933963,3.43602431,202.1,202.03,4.94975993]
["bitfinex","SOLUSD",1758798934160,3.43602431,202.08,202.04,40.1]
["bitfinex","SOLUSD",1758798935069,3.43602431,202.1,202.04,43.53602431]
["bitfinex","SOLUSD",1758798935439,3.43602431,202.1,202.04,48.48550942]
["bitfinex","SOLUSD",1758798935642,3.43602431,202.1,202.04,43.53602431]
["bitfinex","SOLUSD",1758798936464,4.94773711,202.12,201.97,26.0]
["bitfinex","SOLUSD",1758798936465,3.43602431,202.05,201.97,26.0]
["bitfinex","SOLUSD",1758798936668,4.97387308,202.03,201.98,40.1]
["bitfinex","SOLUSD",1758798937163,4.97387308,202.02,201.98,40.1]
["bitfinex","SOLUSD",1758798937364,4.97387308,202.01,201.94,9.92581901]
["bitfinex","SOLUSD",1758798937540,4.97387308,202.01,201.95,53.69559401]
["bitfinex","SOLUSD",1758798938546,4.97387308,202.01,201.95,58.64721913]
["bitfinex","SOLUSD",1758798939362,4.97387308,201.99,201.93,4.95198832]
["bitfinex","SOLUSD",1758798939568,4.97387308,201.99,201.94,40.1]
["bitfinex","SOLUSD",1758798939778,4.97387308,202.0,201.94,40.1]
["bitfinex","SOLUSD",1758798941269,4.97387308,202.0,201.9,38.66]
["bitfinex","SOLUSD",1758798941270,4.97387308,201.96,201.9,38.66]
["bitfinex","SOLUSD",1758798941471,4.97387308,201.96,201.91,40.1]
["bitfinex","SOLUSD",1758798942378,4.97387308,201.96,201.92,40.1]
["bitfinex","SOLUSD",1758798942682,4.97387308,201.95,201.92,40.1]
["bitfinex","SOLUSD",1758798943079,30.97387308,201.95,201.92,40.1]
["bitfinex","SOLUSD",1758798943454,26.0,201.95,201.92,40.1]
["bitfinex","SOLUSD",1758798944270,30.95172933,201.95,201.92,40.1]
["bitfinex","SOLUSD",1758798944576,4.97387308,201.94,201.92,40.1]
["bitfinex","SOLUSD",1758798944764,4.97387308,201.93,201.92,40.1]
["bitfinex","SOLUSD",1758798945471,4.97387308,201.94,201.92,40.1]
["bitfinex","SOLUSD",1758798946864,26.0,201.94,201.92,40.1]
["bitfinex","SOLUSD",1758798947179,30.97387308,201.94,201.92,40.1]
["bitfinex","SOLUSD",1758798948070,4.97387308,201.94,201.92,40.1]
["bitfinex","SOLUSD",1758798948762,4.97387308,201.94,201.88,40.12]
["bitfinex","SOLUSD",1758798949485,26.0,201.95,201.88,50.04708675]
["bitfinex","SOLUSD",1758798949856,30.97387308,201.95,201.88,45.07321367]
["bitfinex","SOLUSD",1758798950188,4.97387308,201.94,201.88,40.12]
["bitfinex","SOLUSD",1758798950684,30.97387308,201.95,201.88,50.04724721]
["bitfinex","SOLUSD",1758798950886,4.95024998,202.01,201.89,4.97387308]
["bitfinex","SOLUSD",1758798951090,4.94975993,202.03,201.93,4.97387308]
["bitfinex","SOLUSD",1758798951266,4.97387308,202.02,201.94,45.07387308]
["bitfinex","SOLUSD",1758798951580,3.91929401,202.06,201.98,4.97387308]
["bitfinex","SOLUSD",1758798951780,4.97387308,202.05,201.98,45.07387308]
["bitfinex","SOLUSD",1758798952004,26.0,202.03,201.98,40.1]
["bitfinex","SOLUSD",1758798952999,26.0,202.05,201.98,45.05093433]
["bitfinex","SOLUSD",1758798953207,26.0,202.03,201.98,45.05093433]
["bitfinex","SOLUSD",1758798953358,26.0,202.03,201.98,40.1]
["bitfinex","SOLUSD",1758798953802,4.94804552,202.1,202.01,4.97387308]
["bitfinex","SOLUSD",1758798953961,4.97387308,202.09,202.02,45.07387308]
["bitfinex","SOLUSD",1758798954165,4.97387308,202.09,202.03,40.1]
["bitfinex","SOLUSD",1758798954367,26.0,202.07,202.03,40.1]
["bitfinex","SOLUSD",1758798954770,4.97387308,202.08,202.03,40.1]
["bitfinex","SOLUSD",1758798954984,3.87929823,202.12,202.03,40.1]
["bitfinex","SOLUSD",1758798954985,4.97387308,202.07,202.03,40.1]
["bitfinex","SOLUSD",1758798955468,4.97387308,202.08,202.03,40.1]
["bitfinex","SOLUSD",1758798955985,4.94706638,202.14,202.03,45.04975196]
["bitfinex","SOLUSD",1758798956187,13.06042929,202.15,202.03,45.04975196]
["bitfinex","SOLUSD",1758798956188,5.14684063,202.15,202.05,4.97387308]
["bitfinex","SOLUSD",1758798956406,26.0,202.12,202.05,4.97387308]
["bitfinex","SOLUSD",1758798956911,26.0,202.12,202.04,18.56946709]
["bitfinex","SOLUSD",1758798956912,30.97387308,202.12,202.04,18.56946709]
["bitfinex","SOLUSD",1758798957092,4.97387308,202.12,202.05,9.92314306]
["bitfinex","SOLUSD",1758798957405,26.0,202.1,202.05,9.92314306]
["bitfinex","SOLUSD",1758798957765,4.97387308,202.12,202.05,9.92314306]
["bitfinex","SOLUSD",1758798957980,4.97387308,202.13,202.06,4.97387308]
["bitfinex","SOLUSD",1758798958178,26.0,202.12,202.06,4.97387308]
["bitfinex","SOLUSD",1758798958865,4.97387308,202.14,202.07,45.05387308]
["bitfinex","SOLUSD",1758798959074,0.2,202.15,202.07,40.08]
["bitfinex","SOLUSD",1758798959283,4.97387308,202.14,202.07,40.08]
["bitfinex","SOLUSD",1758798959592,4.97387308,202.14,201.99,26.0]
["bitfinex","SOLUSD",1758798959593,5.14683004,202.15,201.99,26.0]
["bitfinex","SOLUSD",1758798959781,5.14683004,202.15,202.01,40.08]
["bitfinex","SOLUSD",1758798959782,4.97387308,202.09,202.01,40.08]
["bitfinex","SOLUSD",1758798959969,4.97387308,202.08,202.01,40.08]
["bitfinex","SOLUSD",1758798960163,4.97387308,202.08,201.92,44.76110392]
["bitfinex","SOLUSD",1758798960164,4.97387308,202.04,201.88,20.0]
["bitfinex","SOLUSD",1758798960480,4.97387308,202.04,201.96,13.59559401]
["bitfinex","SOLUSD",1758798960684,4.97387308,202.04,201.97,40.08]
["bitfinex","SOLUSD",1758798961083,4.97387308,202.0,201.97,40.08]
["bitfinex","SOLUSD",1758798961400,4.97387308,201.99,201.97,40.08]
["bitfinex","SOLUSD",1758798961768,4.97387308,201.98,201.9,23.52217864]
["bitfinex","SOLUSD",1758798961968,4.97387308,201.97,201.91,40.08]
["bitfinex","SOLUSD",1758798962271,17.32244493,202.05,201.88,4.97387308]
["bitfinex","SOLUSD",1758798962272,4.97387308,201.95,201.88,4.97387308]
["bitfinex","SOLUSD",1758798962485,4.97387308,201.96,201.9,4.97387308]
["bitfinex","SOLUSD",1758798962877,4.97387308,201.96,201.89,4.97387308]
["bitfinex","SOLUSD",1758798963084,4.97387308,201.94,201.88,40.08]
["bitfinex","SOLUSD",1758798963284,4.97387308,201.94,201.89,4.95319233]
["bitfinex","SOLUSD",1758798963598,0.4929265,202.02,201.93,30.97387308]
["bitfinex","SOLUSD",1758798963777,0.2,202.15,202.01,4.97387308]
["bitfinex","SOLUSD",1758798963970,5.14683291,202.15,202.02,40.08]
["bitfinex","SOLUSD",1758798964173,4.97387308,202.11,202.03,4.97387308]
["bitfinex","SOLUSD",1758798964475,4.97387308,202.1,202.02,40.08]
["bitfinex","SOLUSD",1758798964688,4.97387308,202.09,202.02,40.08]
["bitfinex","SOLUSD",1758798964891,4.97387308,202.07,202.01,40.08]
["bitfinex","SOLUSD",1758798965081,4.97387308,202.04,202.01,40.08]
["bitfinex","SOLUSD",1758798965391,4.97387308,202.04,201.97,4.97387308]
["bitfinex","SOLUSD",1758798965392,4.97387308,202.02,201.97,40.08]
["bitfinex","SOLUSD",1758798965602,4.97387308,202.06,201.99,4.97387308]
["bitfinex","SOLUSD",1758798965905,4.97387308,202.07,202.0,4.97387308]
["bitfinex","SOLUSD",1758798966111,26.0,202.08,202.01,4.97387308]
["bitfinex","SOLUSD",1758798966421,4.97387308,202.08,202.01,4.97387308]
["bitfinex","SOLUSD",1758798966909,4.97387308,202.06,202.0,4.97387308]
["bitfinex","SOLUSD",1758798967594,4.97387308,202.07,202.0,9.92412785]
["bitfinex","SOLUSD",1758798968108,4.97387308,202.08,202.01,4.97387308]
["bitfinex","SOLUSD",1758798968284,4.97387308,202.08,202.0,4.95025477]
["bitfinex","SOLUSD",1758798968483,4.97387308,202.08,202.01,4.97387308]
["bitfinex","SOLUSD",1758798968715,30.94788315,202.11,202.03,4.97387308]
["bitfinex","SOLUSD",1758798968937,4.94735299,202.13,202.05,4.97387308]
["bitfinex","SOLUSD",1758798969089,30.97387308,202.12,202.05,4.97387308]
["bitfinex","SOLUSD",1758798969413,4.97387308,202.11,202.05,4.97387308]
["bitfinex","SOLUSD",1758798969613,26.0,202.12,202.05,4.97387308]
["bitfinex","SOLUSD",1758798969916,26.0,202.11,202.04,13.59559401]
["bitfinex","SOLUSD",1758798970117,26.0,202.11,202.06,4.97387308]
["bitfinex","SOLUSD",1758798970616,0.2,202.15,202.08,4.97387308]
["bitfinex","SOLUSD",1758798970814,5.17387308,202.15,202.08,45.03387308]
["bitfinex","SOLUSD",1758798971022,26.0,202.12,202.08,40.06]
["bitfinex","SOLUSD",1758798971200,26.0,202.12,202.08,45.03387308]
["bitfinex","SOLUSD",1758798971391,0.2,202.15,202.09,4.97387308]
["bitfinex","SOLUSD",1758798971589,26.0,202.13,202.09,9.9219537]
["bitfinex","SOLUSD",1758798972419,0.2,202.15,202.09,4.94808062]
["bitfinex","SOLUSD",1758798972628,5.17387308,202.15,202.09,4.94808062]
["bitfinex","SOLUSD",1758798972923,5.17387308,202.15,202.08,45.03387308]
["bitfinex","SOLUSD",1758798973123,0.2,202.15,202.09,4.97387308]
["bitfinex","SOLUSD",1758798974221,0.2,202.15,202.1,4.97387308]
["bitfinex","SOLUSD",1758798974607,26.0,202.14,202.1,4.97387308]
["bitfinex","SOLUSD",1758798974996,26.0,202.14,202.09,4.97387308]
["bitfinex","SOLUSD",1758798975204,26.0,202.14,202.09,18.56946709]
["bitfinex","SOLUSD",1758798975719,0.2,202.15,202.1,4.97387308]
["bitfinex","SOLUSD",1758798976025,0.2,202.15,202.11,9.92167378]
["bitfinex","SOLUSD",1758798976610,0.2,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1758798976833,0.2,202.15,202.13,4.97387308]
["bitfinex","SOLUSD",1758798977004,0.2,202.15,202.13,40.04]
["bitfinex","SOLUSD",1758798977414,0.2,202.15,202.12,4.97387308]
["bitfinex","SOLUSD",1758798977823,0.2,202.15,202.11,40.04]
["bitfinex","SOLUSD",1758798977824,0.2,202.15,202.13,9.92118421]
["bitfinex","SOLUSD",1758798978028,0.2,202.15,202.14,18.56946709]
["bitfinex","SOLUSD",1758798979229,0.2,202.15,202.09,26.0]
["bitfinex","SOLUSD",1758798979230,26.0,202.14,202.05,40.04]
["bitfinex","SOLUSD",1758798979726,4.97387308,202.13,202.06,18.56946709]
["bitfinex","SOLUSD",1758798979903,30.97387308,202.14,202.07,9.9226532]
["bitfinex","SOLUSD",1758798983126,30.97387308,202.11,202.05,40.04]
["bitfinex","SOLUSD",1758798983508,4.97387308,202.09,202.02,4.94979069]
["bitfinex","SOLUSD",1758798983712,4.97387308,202.09,202.04,13.59559401]
["bitfinex","SOLUSD",1758798984223,26.0,202.11,202.04,13.59559401]
["bitfinex","SOLUSD",1758798984431,4.97387308,202.1,202.04,18.54508465]
["bitfinex","SOLUSD",1758798985006,26.0,202.11,202.05,4.97387308]
["bitfinex","SOLUSD",1758798985201,26.0,202.11,202.04,23.51895773]
["bitfinex","SOLUSD",1758798985418,30.97387308,202.11,202.04,18.54508465]
["bitfinex","SOLUSD",1758798985618,30.97387308,202.11,202.04,23.51895773]
["bitfinex","SOLUSD",1758798986135,80.2,202.14,202.07,4.94878012]
["bitfinex","SOLUSD",1758798986312,85.17387308,202.14,202.07,44.98878012]
["bitfinex","SOLUSD",1758798987022,4.97387308,202.13,202.07,44.98878012]
["bitfinex","SOLUSD",1758798987404,0.2,202.15,202.08,13.59559401]
["bitfinex","SOLUSD",1758798987634,5.17387308,202.15,202.09,4.97387308]
["bitfinex","SOLUSD",1758798988332,4.97387308,202.11,201.95,14.88427477]
["bitfinex","SOLUSD",1758798988511,4.97387308,202.07,202.0,13.59559401]
["bitfinex","SOLUSD",1758798988712,4.97387308,202.09,202.02,13.59559401]
["bitfinex","SOLUSD",1758798988906,26.0,202.14,202.03,4.97387308]
["bitfinex","SOLUSD",1758798989138,4.97387308,202.11,202.03,4.97387308]
["bitfinex","SOLUSD",1758798989321,26.0,202.12,202.06,13.59559401]
["bitfinex","SOLUSD",1758798989526,4.97387308,202.11,202.07,40.02]
["bitfinex","SOLUSD",1758798989842,4.97387308,202.09,202.06,40.02]
["bitfinex","SOLUSD",1758798990715,4.94706638,202.14,202.04,4.94948719]
["bitfinex","SOLUSD",1758798990716,4.97387308,202.07,202.04,40.02]
["bitfinex","SOLUSD",1758798991031,4.97387308,202.05,202.04,40.02]
["bitfinex","SOLUSD",1758798991812,4.97387308,202.05,202.02,40.02]
["bitfinex","SOLUSD",1758798992132,4.97387308,202.07,202.02,40.02]
["bitfinex","SOLUSD",1758798992636,4.9483342,202.09,202.02,40.02]
["bitfinex","SOLUSD",1758798992937,4.97387308,202.07,202.03,40.02]
["bitfinex","SOLUSD",1758798993310,30.94801229,202.11,202.03,40.02]
["bitfinex","SOLUSD",1758798993506,4.97387308,202.07,202.03,40.02]
["bitfinex","SOLUSD",1758798993921,4.94839144,202.09,202.03,40.02]
["bitfinex","SOLUSD",1758798994223,4.97387308,202.07,202.03,40.02]
["bitfinex","SOLUSD",1758798995116,26.0,202.11,202.03,40.02]
["bitfinex","SOLUSD",1758798995316,4.97387308,202.08,202.03,40.02]
["bitfinex","SOLUSD",1758798995828,4.97387308,202.08,201.9,12.38180416]
["bitfinex","SOLUSD",1758798995829,4.97387308,202.04,201.9,12.38180416]
["bitfinex","SOLUSD",1758798996115,42.05838693,202.1,201.91,40.02]
["bitfinex","SOLUSD",1758798996116,4.97387308,201.99,201.91,40.02]
["bitfinex","SOLUSD",1758798996462,4.97387308,201.99,201.92,4.97387308]
["bitfinex","SOLUSD",1758798997125,4.94975993,202.03,201.93,4.97387308]
["bitfinex","SOLUSD",1758798997331,4.97387308,202.01,201.93,4.97387308]
["bitfinex","SOLUSD",1758798998245,4.97387308,201.99,201.93,4.95209977]
["bitfinex","SOLUSD",1758798998443,4.97387308,201.99,201.94,40.02]
["bitfinex","SOLUSD",1758798998746,3.44018244,201.97,201.94,40.02]
["bitfinex","SOLUSD",1758798999731,8.39152442,201.97,201.94,40.02]
["bitfinex","SOLUSD",1758799000044,3.44018244,201.95,201.91,40.04]
["bitfinex","SOLUSD",1758799000238,3.44018244,201.93,201.9,40.04]
["bitfinex","SOLUSD",1758799001042,3.44018244,201.94,201.9,40.04]
["bitfinex","SOLUSD",1758799002424,8.39216002,201.94,201.9,40.04]
["bitfinex","SOLUSD",1758799002620,3.44018244,201.92,201.89,40.04]
["bitfinex","SOLUSD",1758799003445,3.44018244,201.92,201.85,13.69559401]
["bitfinex","SOLUSD",1758799003446,3.44018244,201.9,201.85,0.1]
["bitfinex","SOLUSD",1758799003626,3.44018244,201.86,201.85,0.1]
["bitfinex","SOLUSD",1758799003828,26.0,201.87,201.85,0.1]
["bitfinex","SOLUSD",1758799004232,3.44018244,201.88,201.85,0.1]
["bitfinex","SOLUSD",1758799004433,26.0,201.89,201.85,0.1]
["bitfinex","SOLUSD",1758799004641,3.44018244,201.89,201.85,0.1]
["bitfinex","SOLUSD",1758799005047,29.44018244,201.9,201.85,0.1]
["bitfinex","SOLUSD",1758799007277,0.4929265,201.96,201.85,5.0541724]
["bitfinex","SOLUSD",1758799007424,3.44018244,201.93,201.85,8.49435484]
["bitfinex","SOLUSD",1758799007623,3.44018244,201.93,201.85,5.0541724]
["bitfinex","SOLUSD",1758799007849,3.44018244,201.93,201.85,8.49435484]
["bitfinex","SOLUSD",1758799008452,83.64018244,201.93,201.86,3.44018244]
["bitfinex","SOLUSD",1758799008628,3.44018244,201.94,201.87,48.51372907]
["bitfinex","SOLUSD",1758799009443,26.0,201.97,201.88,3.44018244]
["bitfinex","SOLUSD",1758799009639,3.44018244,201.96,201.88,3.44018244]
["bitfinex","SOLUSD",1758799009842,29.44018244,201.95,201.88,3.44018244]
["bitfinex","SOLUSD",1758799010441,26.0,201.95,201.89,3.44018244]
["bitfinex","SOLUSD",1758799010841,26.0,201.95,201.9,4.952947]
["bitfinex","SOLUSD",1758799011160,3.44018244,201.94,201.88,4.95343768]
["bitfinex","SOLUSD",1758799011757,3.44018244,201.95,201.88,8.39362012]
["bitfinex","SOLUSD",1758799011933,3.44018244,201.95,201.85,0.1]
["bitfinex","SOLUSD",1758799011934,26.0,201.92,201.85,0.1]
["bitfinex","SOLUSD",1758799012130,3.44018244,201.91,201.85,0.1]
["bitfinex","SOLUSD",1758799013742,4.95250391,201.92,201.85,0.1]
["bitfinex","SOLUSD",1758799013942,8.39268635,201.92,201.85,0.77]
["bitfinex","SOLUSD",1758799014343,8.39268635,201.92,201.85,5.72417]
["bitfinex","SOLUSD",1758799014561,8.39268635,201.92,201.86,0.67]
["bitfinex","SOLUSD",1758799014865,3.44018244,201.92,201.86,0.67]
["bitfinex","SOLUSD",1758799015860,26.0,201.93,201.87,3.44018244]
["bitfinex","SOLUSD",1758799016065,3.44018244,201.95,201.88,0.66]
["bitfinex","SOLUSD",1758799016371,3.44018244,201.95,201.89,4.95319233]
["bitfinex","SOLUSD",1758799016668,26.0,201.95,201.9,0.66]
["bitfinex","SOLUSD",1758799016858,85.150755,201.99,201.9,0.66]
["bitfinex","SOLUSD",1758799017049,80.2,201.99,201.91,3.44018244]
["bitfinex","SOLUSD",1758799017251,80.2,201.99,201.93,3.44018244]
["bitfinex","SOLUSD",1758799017465,80.2,201.99,201.94,0.66]
["bitfinex","SOLUSD",1758799017871,80.2,201.99,201.93,0.66]
["bitfinex","SOLUSD",1758799018467,80.2,201.99,201.93,5.61217374]
["bitfinex","SOLUSD",1758799019565,80.2,201.99,201.93,0.66]
["bitfinex","SOLUSD",1758799019879,83.64018244,201.99,201.93,0.66]
["bitfinex","SOLUSD",1758799020047,83.64018244,201.99,201.91,9.05272865]
["bitfinex","SOLUSD",1758799020048,3.44018244,201.98,201.91,9.05272865]
["bitfinex","SOLUSD",1758799020363,3.44018244,201.94,201.87,0.66]
["bitfinex","SOLUSD",1758799020570,4.95099395,201.98,201.85,12.48511257]
["bitfinex","SOLUSD",1758799020571,3.44018244,201.92,201.86,5.61392846]
["bitfinex","SOLUSD",1758799020869,3.44018244,201.92,201.87,0.66]
["bitfinex","SOLUSD",1758799021098,3.44018244,201.92,201.85,0.1]
["bitfinex","SOLUSD",1758799021246,3.44018244,201.86,201.85,0.1]
["bitfinex","SOLUSD",1758799021662,26.0,201.87,201.85,0.1]
["bitfinex","SOLUSD",1758799021879,3.44018244,201.88,201.85,0.1]
["bitfinex","SOLUSD",1758799022770,26.0,201.86,201.85,0.1]
["bitfinex","SOLUSD",1758799023075,26.0,201.91,201.85,0.1]
["bitfinex","SOLUSD",1758799023277,3.44018244,201.9,201.85,0.1]
["bitfinex","SOLUSD",1758799023960,4.95206453,201.94,201.86,0.68]
["bitfinex","SOLUSD",1758799024171,4.95176023,201.95,201.86,0.68]
["bitfinex","SOLUSD",1758799024360,3.44018244,201.94,201.86,0.68]
["bitfinex","SOLUSD",1758799024671,3.44018244,201.94,201.87,4.95368306]
["bitfinex","SOLUSD",1758799024970,4.95176023,201.95,201.88,0.68]
["bitfinex","SOLUSD",1758799025167,3.44018244,201.94,201.88,0.68]
["bitfinex","SOLUSD",1758799025362,3.44018244,201.95,201.88,4.12018244]
["bitfinex","SOLUSD",1758799025869,3.44018244,201.94,201.88,0.68]
["bitfinex","SOLUSD",1758799026068,4.9512495,201.97,201.88,4.12018244]
["bitfinex","SOLUSD",1758799026251,3.44018244,201.95,201.89,0.68]
["bitfinex","SOLUSD",1758799026453,4.95133748,201.97,201.89,0.68]
["bitfinex","SOLUSD",1758799026655,3.44018244,201.94,201.88,0.68]
["bitfinex","SOLUSD",1758799026870,3.44018244,201.94,201.88,5.63339953]
["bitfinex","SOLUSD",1758799027072,34.39198216,201.95,201.88,5.63339953]
["bitfinex","SOLUSD",1758799027483,29.44018244,201.95,201.88,9.07358197]
["bitfinex","SOLUSD",1758799027776,26.0,201.95,201.89,4.12018244]
["bitfinex","SOLUSD",1758799028080,8.39194171,201.95,201.89,0.68]
["bitfinex","SOLUSD",1758799028274,34.39194171,201.95,201.87,3.44018244]
["bitfinex","SOLUSD",1758799028477,3.44018244,201.91,201.85,0.1]
["bitfinex","SOLUSD",1758799028658,3.44018244,201.9,201.85,0.1]
["bitfinex","SOLUSD",1758799029362,38.8722283,201.95,201.85,0.78]
["bitfinex","SOLUSD",1758799029576,3.44018244,201.92,201.85,9.17434822]
["bitfinex","SOLUSD",1758799030672,4.95196593,201.94,201.86,4.12018244]
["bitfinex","SOLUSD",1758799030894,8.39214837,201.94,201.87,4.12018244]
["bitfinex","SOLUSD",1758799031178,3.44018244,201.93,201.86,8.39387704]
["bitfinex","SOLUSD",1758799031359,3.44018244,201.92,201.86,5.6336946]
["bitfinex","SOLUSD",1758799031880,3.44018244,201.93,201.86,9.07387704]
["bitfinex","SOLUSD",1758799032059,3.44018244,201.94,201.87,4.12018244]
["bitfinex","SOLUSD",1758799032259,34.39191839,201.95,201.88,4.12018244]
["bitfinex","SOLUSD",1758799032475,34.39191839,201.95,201.89,0.68]
["bitfinex","SOLUSD",1758799032673,34.39191839,201.95,201.89,3.44018244]
["bitfinex","SOLUSD",1758799032674,26.0,201.95,201.89,3.44018244]
["bitfinex","SOLUSD",1758799032873,3.44018244,201.94,201.89,0.68]
["bitfinex","SOLUSD",1758799033073,3.44018244,201.93,201.87,0.68]
["bitfinex","SOLUSD",1758799034060,3.44018244,201.88,201.77,8.39387704]
["bitfinex","SOLUSD",1758799034262,26.0,201.85,201.77,8.39387704]
["bitfinex","SOLUSD",1758799034478,29.44018244,201.85,201.77,11.83405948]
["bitfinex","SOLUSD",1758799034685,0.69,201.84,201.77,16.79019291]
["bitfinex","SOLUSD",1758799034989,0.69,201.84,201.77,8.39631587]
["bitfinex","SOLUSD",1758799036066,26.69,201.84,201.78,4.12018244]
["bitfinex","SOLUSD",1758799036686,26.0,201.83,201.78,4.12018244]
["bitfinex","SOLUSD",1758799036980,26.69,201.84,201.78,9.07589327]
["bitfinex","SOLUSD",1758799037182,26.69,201.84,201.78,5.63571083]
["bitfinex","SOLUSD",1758799037683,0.69,201.84,201.78,8.39589327]
["bitfinex","SOLUSD",1758799037880,4.13018244,201.84,201.78,0.68]
["bitfinex","SOLUSD",1758799038072,9.08466461,201.84,201.78,0.68]
["bitfinex","SOLUSD",1758799038379,9.08466461,201.84,201.76,3.44018244]
["bitfinex","SOLUSD",1758799038569,0.69,201.83,201.76,8.39652214]
["bitfinex","SOLUSD",1758799038770,0.69,201.83,201.77,0.68]
["bitfinex","SOLUSD",1758799039101,3.44018244,201.78,201.68,4.12018244]
["bitfinex","SOLUSD",1758799039268,3.44018244,201.75,201.68,4.12018244]
["bitfinex","SOLUSD",1758799039894,4.13018244,201.75,201.68,0.68]
["bitfinex","SOLUSD",1758799040063,4.13018244,201.75,201.69,0.68]
["bitfinex","SOLUSD",1758799040573,3.44018244,201.76,201.69,4.12018244]
["bitfinex","SOLUSD",1758799040778,3.44018244,201.76,201.7,0.68]
["bitfinex","SOLUSD",1758799040976,3.44018244,201.76,201.7,5.63778685]
["bitfinex","SOLUSD",1758799041359,26.0,201.74,201.58,12.3917917]
["bitfinex","SOLUSD",1758799041566,0.69,201.75,201.6,3.44018244]
["bitfinex","SOLUSD",1758799041567,3.44018244,201.68,201.6,3.44018244]
["bitfinex","SOLUSD",1758799041790,3.44018244,201.68,201.61,4.12018244]
["bitfinex","SOLUSD",1758799041983,3.44018244,201.69,201.61,4.12018244]
["bitfinex","SOLUSD",1758799042174,3.44018244,201.67,201.61,0.68]
["bitfinex","SOLUSD",1758799042560,4.13018244,201.67,201.61,0.68]
["bitfinex","SOLUSD",1758799042769,4.13018244,201.67,201.56,37.47594176]
["bitfinex","SOLUSD",1758799042770,3.44018244,201.63,201.56,11.47594176]
["bitfinex","SOLUSD",1758799042972,3.44018244,201.63,201.43,20.0]
["bitfinex","SOLUSD",1758799042973,30.13018244,201.64,201.43,4.96033404]
["bitfinex","SOLUSD",1758799043177,26.0,201.47,201.39,1.28395134]
["bitfinex","SOLUSD",1758799043397,26.0,201.47,201.1,25.0]
["bitfinex","SOLUSD",1758799043398,26.0,201.37,201.18,19.1]
["bitfinex","SOLUSD",1758799043580,3.44018244,201.34,201.18,19.1]
["bitfinex","SOLUSD",1758799043782,3.93310894,201.34,201.18,19.1]
["bitfinex","SOLUSD",1758799043980,0.4929265,201.34,201.18,19.1]
["bitfinex","SOLUSD",1758799044192,3.60064063,201.34,201.19,22.59800598]
["bitfinex","SOLUSD",1758799044385,3.44018244,201.34,201.19,4.97041318]
["bitfinex","SOLUSD",1758799044585,0.4929265,201.39,201.19,4.97041318]
["bitfinex","SOLUSD",1758799044586,26.0,201.4,201.26,42.66]
["bitfinex","SOLUSD",1758799044794,3.44018244,201.38,201.28,26.0]
["bitfinex","SOLUSD",1758799044998,3.44018244,201.42,201.34,0.68]
["bitfinex","SOLUSD",1758799045185,3.60205633,201.41,201.34,0.68]
["bitfinex","SOLUSD",1758799045381,0.68,201.47,201.33,33.33333333]
["bitfinex","SOLUSD",1758799045577,4.08604297,201.46,201.33,33.33333333]
["bitfinex","SOLUSD",1758799045777,3.59311647,201.45,201.34,47.64018244]
["bitfinex","SOLUSD",1758799046002,29.44018244,201.47,201.37,26.0]
["bitfinex","SOLUSD",1758799046201,3.44018244,201.45,201.33,33.33333333]
["bitfinex","SOLUSD",1758799046412,4.96247945,201.52,201.37,26.0]
["bitfinex","SOLUSD",1758799046578,4.96271369,201.51,201.37,26.0]
["bitfinex","SOLUSD",1758799046773,3.58430565,201.5,201.42,3.44018244]
["bitfinex","SOLUSD",1758799047003,3.58430565,201.49,201.42,47.80018244]
["bitfinex","SOLUSD",1758799047194,3.44018244,201.45,201.33,33.33333333]
["bitfinex","SOLUSD",1758799047496,3.44018244,201.38,201.33,33.33333333]
["bitfinex","SOLUSD",1758799047722,26.0,201.34,201.33,33.33333333]
["bitfinex","SOLUSD",1758799048202,3.44018244,201.34,201.33,33.33333333]
["bitfinex","SOLUSD",1758799048385,7.6861564,201.34,201.33,33.33333333]
["bitfinex","SOLUSD",1758799048581,38.65287935,201.34,201.33,33.33333333]
["bitfinex","SOLUSD",1758799048779,13.14580585,201.34,201.33,33.33333333]
["bitfinex","SOLUSD",1758799049396,33.0061564,201.34,201.33,33.33333333]
["bitfinex","SOLUSD",1758799049597,29.44018244,201.34,201.33,33.33333333]
["bitfinex","SOLUSD",1758799049809,34.17052336,201.34,201.33,1e-08]
["bitfinex","SOLUSD",1758799050011,26.0,201.32,201.24,0.05]
["bitfinex","SOLUSD",1758799050222,26.0,201.3,201.24,0.05]
["bitfinex","SOLUSD",1758799050377,3.44018244,201.25,201.24,0.05]
["bitfinex","SOLUSD",1758799050709,8.40912653,201.25,201.24,0.05]
["bitfinex","SOLUSD",1758799051203,0.64,201.32,201.24,0.05]
["bitfinex","SOLUSD",1758799051588,3.44018244,201.32,201.25,3.44018244]
["bitfinex","SOLUSD",1758799051800,4.08018244,201.35,201.26,4.16018244]
["bitfinex","SOLUSD",1758799052108,3.44018244,201.35,201.27,0.72]
["bitfinex","SOLUSD",1758799052616,3.44018244,201.28,201.24,0.05]
["bitfinex","SOLUSD",1758799052792,3.44018244,201.29,201.24,0.05]
["bitfinex","SOLUSD",1758799052983,3.44018244,201.31,201.25,0.72]
["bitfinex","SOLUSD",1758799053302,5.60663448,201.35,201.25,0.72]
["bitfinex","SOLUSD",1758799053303,3.44018244,201.35,201.28,3.44018244]
["bitfinex","SOLUSD",1758799053605,3.44018244,201.36,201.29,3.44018244]
["bitfinex","SOLUSD",1758799053787,0.4929265,201.4,201.3,4.16018244]
["bitfinex","SOLUSD",1758799054101,0.4929265,201.41,201.34,3.44018244]
["bitfinex","SOLUSD",1758799054401,3.44018244,201.43,201.36,3.44018244]
["bitfinex","SOLUSD",1758799054590,3.44018244,201.45,201.37,0.72]
["bitfinex","SOLUSD",1758799054781,3.44018244,201.45,201.38,3.44018244]
["bitfinex","SOLUSD",1758799054981,3.44018244,201.46,201.38,3.44018244]
["bitfinex","SOLUSD",1758799055199,3.44018244,201.47,201.39,4.16018244]
["bitfinex","SOLUSD",1758799055398,0.4929265,201.5,201.4,3.44018244]
["bitfinex","SOLUSD",1758799055583,3.44018244,201.48,201.41,3.44018244]
["bitfinex","SOLUSD",1758799056089,3.44018244,201.46,201.39,0.72]
["bitfinex","SOLUSD",1758799056294,3.44018244,201.46,201.39,4.16018244]
["bitfinex","SOLUSD",1758799056539,3.44018244,201.46,201.39,0.72]
["bitfinex","SOLUSD",1758799056810,26.0,201.39,201.29,0.72]
["bitfinex","SOLUSD",1758799056991,3.44018244,201.37,201.3,3.44018244]
["bitfinex","SOLUSD",1758799057194,3.44018244,201.37,201.31,0.72]
["bitfinex","SOLUSD",1758799057385,3.44018244,201.38,201.31,4.16018244]
["bitfinex","SOLUSD",1758799057701,3.44018244,201.37,201.31,46.36]
["bitfinex","SOLUSD",1758799057918,3.44018244,201.38,201.32,4.96721637]
["bitfinex","SOLUSD",1758799058094,3.44018244,201.39,201.32,5.68721637]
["bitfinex","SOLUSD",1758799058293,29.44018244,201.38,201.32,5.68721637]
["bitfinex","SOLUSD",1758799059026,3.44018244,201.38,201.32,5.68721637]
["bitfinex","SOLUSD",1758799059319,3.44018244,201.38,201.32,46.28]
["bitfinex","SOLUSD",1758799059524,3.44018244,201.38,201.32,0.72]
["bitfinex","SOLUSD",1758799059720,3.44018244,201.37,201.33,45.5]
["bitfinex","SOLUSD",1758799060018,3.44018244,201.37,201.33,46.22]
["bitfinex","SOLUSD",1758799060221,3.44018244,201.38,201.34,0.72]
["bitfinex","SOLUSD",1758799060520,3.44018244,201.39,201.34,0.72]
["bitfinex","SOLUSD",1758799060818,5.00677187,201.39,201.34,0.72]
["bitfinex","SOLUSD",1758799061025,0.64,201.5,201.34,0.72]
["bitfinex","SOLUSD",1758799061216,0.64,201.54,201.43,5.00677187]
["bitfinex","SOLUSD",1758799061419,0.64,201.54,201.44,5.72677187]
["bitfinex","SOLUSD",1758799061598,5.00677187,201.54,201.47,5.00677187]
["bitfinex","SOLUSD",1758799061797,31.00677187,201.55,201.48,5.72677187]
["bitfinex","SOLUSD",1758799062111,5.00677187,201.57,201.5,5.00677187]
["bitfinex","SOLUSD",1758799062416,5.00677187,201.56,201.5,5.00677187]
["bitfinex","SOLUSD",1758799062627,5.00677187,201.56,201.5,5.72677187]
["bitfinex","SOLUSD",1758799062925,5.00677187,201.51,201.43,46.3]
["bitfinex","SOLUSD",1758799063097,5.00677187,201.5,201.43,51.30677187]
["bitfinex","SOLUSD",1758799063423,5.00677187,201.5,201.43,5.72677187]
["bitfinex","SOLUSD",1758799063628,5.00677187,201.49,201.44,45.6]
["bitfinex","SOLUSD",1758799063997,5.00677187,201.49,201.44,46.32]
["bitfinex","SOLUSD",1758799064205,5.00677187,201.45,201.38,5.72677187]
["bitfinex","SOLUSD",1758799064519,0.4929265,201.53,201.44,5.00677187]
["bitfinex","SOLUSD",1758799064722,26.0,201.53,201.46,5.00677187]
["bitfinex","SOLUSD",1758799065030,5.00677187,201.55,201.47,5.72677187]
["bitfinex","SOLUSD",1758799065318,5.00677187,201.53,201.47,45.62]
["bitfinex","SOLUSD",1758799065522,5.00677187,201.51,201.44,0.72]
["bitfinex","SOLUSD",1758799065731,5.00677187,201.47,201.4,0.72]
["bitfinex","SOLUSD",1758799066223,9.97033602,201.47,201.4,0.72]
["bitfinex","SOLUSD",1758799066434,4.96326032,201.49,201.4,5.68523312]
["bitfinex","SOLUSD",1758799066600,5.00677187,201.47,201.4,5.68523312]
["bitfinex","SOLUSD",1758799066803,5.00677187,201.51,201.43,5.00677187]
["bitfinex","SOLUSD",1758799067135,5.00677187,201.51,201.44,0.72]
["bitfinex","SOLUSD",1758799067797,5.00677187,201.53,201.45,5.00677187]
["bitfinex","SOLUSD",1758799067998,5.00677187,201.53,201.46,0.72]
["bitfinex","SOLUSD",1758799068405,5.00677187,201.53,201.46,5.68366518]
["bitfinex","SOLUSD",1758799068605,3.53261269,201.52,201.46,5.68366518]
["bitfinex","SOLUSD",1758799068805,5.00677187,201.53,201.46,5.68366518]
["bitfinex","SOLUSD",1758799069508,5.00677187,201.55,201.48,5.00677187]
["bitfinex","SOLUSD",1758799069720,3.53550174,201.54,201.48,5.00677187]
["bitfinex","SOLUSD",1758799069904,3.67400073,201.6,201.51,5.00677187]
["bitfinex","SOLUSD",1758799070103,3.67400073,201.6,201.49,0.72]
["bitfinex","SOLUSD",1758799070104,3.5355448,201.59,201.53,4.96204039]
["bitfinex","SOLUSD",1758799070300,3.5355448,201.58,201.53,5.68204039]
["bitfinex","SOLUSD",1758799070499,3.5355448,201.57,201.53,5.68204039]
["bitfinex","SOLUSD",1758799070710,5.00677187,201.6,201.54,0.72]
["bitfinex","SOLUSD",1758799070920,3.53927894,201.59,201.54,0.72]
["bitfinex","SOLUSD",1758799071118,3.53927894,201.58,201.54,0.72]
["bitfinex","SOLUSD",1758799071333,3.53927894,201.58,201.53,9.96881226]
["bitfinex","SOLUSD",1758799071334,3.54269742,201.57,201.53,45.36]
["bitfinex","SOLUSD",1758799071503,3.54269742,201.57,201.51,4.96236125]
["bitfinex","SOLUSD",1758799071504,3.54269742,201.56,201.51,4.96236125]
["bitfinex","SOLUSD",1758799071827,3.54227043,201.55,201.49,5.00677187]
["bitfinex","SOLUSD",1758799072148,3.5419464,201.54,201.5,45.34]
["bitfinex","SOLUSD",1758799072314,3.5419464,201.53,201.48,46.06]
["bitfinex","SOLUSD",1758799072617,5.00677187,201.55,201.49,46.06]
["bitfinex","SOLUSD",1758799072818,3.545446,201.54,201.48,50.28324537]
["bitfinex","SOLUSD",1758799073127,15.58912501,201.58,201.48,50.28324537]
["bitfinex","SOLUSD",1758799073128,4.96048554,201.6,201.53,5.00677187]
["bitfinex","SOLUSD",1758799073325,11.74798116,201.58,201.49,0.72]
["bitfinex","SOLUSD",1758799073509,5.00677187,201.56,201.5,45.28]
["bitfinex","SOLUSD",1758799073706,5.00677187,201.54,201.46,0.72]
["bitfinex","SOLUSD",1758799073928,3.54739565,201.53,201.45,32.12677187]
["bitfinex","SOLUSD",1758799074221,8.19987542,201.52,201.45,55.33071019]
["bitfinex","SOLUSD",1758799074430,8.19987542,201.52,201.45,50.36677187]
["bitfinex","SOLUSD",1758799074608,5.00677187,201.52,201.45,50.36677187]
["bitfinex","SOLUSD",1758799074809,8.19987542,201.52,201.45,50.36677187]
["bitfinex","SOLUSD",1758799075022,4.96239096,201.52,201.46,45.3]
["bitfinex","SOLUSD",1758799075326,5.00677187,201.53,201.46,45.3]
["bitfinex","SOLUSD",1758799075504,5.00677187,201.53,201.44,0.72]
["bitfinex","SOLUSD",1758799075505,11.76082842,201.52,201.44,0.72]
["bitfinex","SOLUSD",1758799075705,7.39370655,201.51,201.43,5.00677187]
["bitfinex","SOLUSD",1758799076026,7.39370655,201.51,201.44,45.26]
["bitfinex","SOLUSD",1758799076027,11.76047842,201.5,201.44,45.26]
["bitfinex","SOLUSD",1758799076208,6.75769867,201.49,201.44,45.26]
["bitfinex","SOLUSD",1758799076408,3.19859788,201.48,201.44,50.94424223]
["bitfinex","SOLUSD",1758799076620,5.00677187,201.5,201.44,5.68424223]
["bitfinex","SOLUSD",1758799076828,6.76074285,201.49,201.44,50.90421556]
["bitfinex","SOLUSD",1758799077015,3.20172897,201.48,201.44,50.90421556]
["bitfinex","SOLUSD",1758799077336,31.00677187,201.55,201.47,5.00677187]
["bitfinex","SOLUSD",1758799077536,6.77089571,201.54,201.51,5.00677187]
["bitfinex","SOLUSD",1758799077839,5.00677187,201.58,201.51,5.00677187]
["bitfinex","SOLUSD",1758799078016,6.77185214,201.57,201.52,0.72]
["bitfinex","SOLUSD",1758799078226,3.56511004,201.56,201.5,5.00677187]
["bitfinex","SOLUSD",1758799078531,3.56511004,201.55,201.52,0.72]
["bitfinex","SOLUSD",1758799078729,3.56511004,201.54,201.52,0.72]
["bitfinex","SOLUSD",1758799078928,3.56511004,201.53,201.52,0.72]
["bitfinex","SOLUSD",1758799079144,3.56511004,201.53,201.5,50.12677187]
["bitfinex","SOLUSD",1758799079426,3.56511004,201.52,201.51,0.72]
["bitfinex","SOLUSD",1758799080107,5.00677187,201.61,201.51,0.72]
["bitfinex","SOLUSD",1758799080305,80.2,201.67,201.52,54.98885884]
["bitfinex","SOLUSD",1758799080306,5.00677187,201.58,201.52,54.98885884]
["bitfinex","SOLUSD",1758799080520,5.00677187,201.59,201.52,9.96885884]
["bitfinex","SOLUSD",1758799080708,5.00677187,201.59,201.4,14.9]
["bitfinex","SOLUSD",1758799080709,5.00677187,201.53,201.4,0.72]
["bitfinex","SOLUSD",1758799080910,5.00677187,201.49,201.42,5.00677187]
["bitfinex","SOLUSD",1758799081133,5.69677187,201.51,201.44,5.00677187]
["bitfinex","SOLUSD",1758799081427,5.00677187,201.53,201.46,5.00677187]
["bitfinex","SOLUSD",1758799081621,5.69677187,201.52,201.45,5.00677187]
["bitfinex","SOLUSD",1758799081818,0.69,201.52,201.46,5.00677187]
["bitfinex","SOLUSD",1758799082016,26.0,201.54,201.46,5.00677187]
["bitfinex","SOLUSD",1758799082218,31.00677187,201.54,201.47,5.00677187]
["bitfinex","SOLUSD",1758799082726,36.63871009,201.54,201.47,9.97026324]
["bitfinex","SOLUSD",1758799082938,5.00677187,201.53,201.47,9.97026324]
["bitfinex","SOLUSD",1758799083146,0.67,201.6,201.52,5.00677187]
["bitfinex","SOLUSD",1758799083428,8.91392254,201.59,201.51,5.00677187]
["bitfinex","SOLUSD",1758799083731,8.91392254,201.58,201.5,5.00677187]
["bitfinex","SOLUSD",1758799083945,3.23715067,201.57,201.51,49.98677187]
["bitfinex","SOLUSD",1758799084109,0.67,201.58,201.51,49.98677187]
["bitfinex","SOLUSD",1758799084110,8.91392254,201.58,201.51,49.98677187]
["bitfinex","SOLUSD",1758799084309,5.00677187,201.56,201.47,4.96349137]
["bitfinex","SOLUSD",1758799084514,3.23715067,201.55,201.5,9.96955102]
["bitfinex","SOLUSD",1758799084733,3.23715067,201.56,201.52,5.00677187]
["bitfinex","SOLUSD",1758799084939,3.23715067,201.57,201.52,5.00677187]
["bitfinex","SOLUSD",1758799085119,3.23715067,201.56,201.52,5.00677187]
["bitfinex","SOLUSD",1758799085431,0.67,201.65,201.55,5.00677187]
["bitfinex","SOLUSD",1758799085632,0.67,201.65,201.56,45.7]
["bitfinex","SOLUSD",1758799085834,0.67,201.65,201.6,5.00677187]
["bitfinex","SOLUSD",1758799086020,0.67,201.65,201.61,5.00677187]
["bitfinex","SOLUSD",1758799086334,5.67677187,201.68,201.61,5.00677187]
["bitfinex","SOLUSD",1758799086635,0.67,201.68,201.62,9.96658519]
["bitfinex","SOLUSD",1758799086816,0.67,201.68,201.6,5.66009172]
["bitfinex","SOLUSD",1758799087009,0.67,201.67,201.55,0.7]
["bitfinex","SOLUSD",1758799087215,0.67,201.67,201.6,49.94677187]
["bitfinex","SOLUSD",1758799087435,0.67,201.67,201.63,5.00677187]
["bitfinex","SOLUSD",1758799087625,10.63417134,201.72,201.61,0.7]
["bitfinex","SOLUSD",1758799087829,5.62739947,201.72,201.65,5.00677187]
["bitfinex","SOLUSD",1758799088026,5.67677187,201.72,201.64,5.00677187]
["bitfinex","SOLUSD",1758799088227,10.63418434,201.72,201.64,5.00677187]
["bitfinex","SOLUSD",1758799088724,10.63418434,201.72,201.62,0.7]
["bitfinex","SOLUSD",1758799088725,5.67677187,201.72,201.65,9.9656256]
["bitfinex","SOLUSD",1758799089037,5.00677187,201.69,201.65,44.92]
["bitfinex","SOLUSD",1758799089215,5.00677187,201.66,201.59,4.96056352]
["bitfinex","SOLUSD",1758799089417,1.1629265,201.65,201.57,5.00677187]
["bitfinex","SOLUSD",1758799089750,5.00677187,201.63,201.56,5.00677187]
["bitfinex","SOLUSD",1758799090039,5.00677187,201.6,201.49,0.7]
["bitfinex","SOLUSD",1758799090221,5.00677187,201.6,201.53,5.00677187]
["bitfinex","SOLUSD",1758799090631,5.63071194,201.59,201.53,49.90677187]
["bitfinex","SOLUSD",1758799090822,0.67,201.58,201.52,44.88]
["bitfinex","SOLUSD",1758799091134,5.00677187,201.54,201.44,0.7]
["bitfinex","SOLUSD",1758799091321,5.00677187,201.54,201.47,5.00677187]
["bitfinex","SOLUSD",1758799091515,5.00677187,201.54,201.48,5.00677187]
["bitfinex","SOLUSD",1758799091735,5.00677187,201.54,201.44,0.7]
["bitfinex","SOLUSD",1758799092043,5.00677187,201.52,201.44,43.98]
["bitfinex","SOLUSD",1758799092334,0.67,201.53,201.47,5.00677187]
["bitfinex","SOLUSD",1758799092631,26.0,201.51,201.45,0.7]
["bitfinex","SOLUSD",1758799092819,5.00677187,201.52,201.46,5.00677187]
["bitfinex","SOLUSD",1758799093218,36.63885067,201.53,201.47,5.00677187]
["bitfinex","SOLUSD",1758799093640,5.00677187,201.52,201.46,49.76677187]
["bitfinex","SOLUSD",1758799093936,5.67677187,201.53,201.46,49.76677187]
["bitfinex","SOLUSD",1758799094133,5.00677187,201.52,201.46,49.76677187]
["bitfinex","SOLUSD",1758799094334,5.00677187,201.52,201.45,4.96388545]
["bitfinex","SOLUSD",1758799094512,5.00677187,201.52,201.45,5.00677187]
["bitfinex","SOLUSD",1758799094720,5.00677187,201.48,201.42,44.72]
["bitfinex","SOLUSD",1758799094918,5.00677187,201.49,201.42,49.72677187]
["bitfinex","SOLUSD",1758799095315,5.67677187,201.49,201.43,44.72]
["bitfinex","SOLUSD",1758799095527,5.67677187,201.49,201.43,49.72677187]
["bitfinex","SOLUSD",1758799095716,26.0,201.53,201.46,5.00677187]
["bitfinex","SOLUSD",1758799095924,1.1629265,201.55,201.47,5.00677187]
["bitfinex","SOLUSD",1758799096230,26.0,201.52,201.41,4.96494362]
["bitfinex","SOLUSD",1758799096533,5.00677187,201.49,201.41,49.64494362]
["bitfinex","SOLUSD",1758799096736,4.96277915,201.5,201.42,54.73136479]
["bitfinex","SOLUSD",1758799096930,5.00677187,201.5,201.43,5.00677187]
["bitfinex","SOLUSD",1758799097127,5.00677187,201.57,201.49,5.00677187]
["bitfinex","SOLUSD",1758799097439,5.67677187,201.58,201.52,5.00677187]
["bitfinex","SOLUSD",1758799097737,5.00677187,201.56,201.5,44.76]
["bitfinex","SOLUSD",1758799097932,5.00677187,201.59,201.52,5.00677187]
["bitfinex","SOLUSD",1758799098133,5.67677187,201.6,201.53,5.00677187]
["bitfinex","SOLUSD",1758799098942,5.00677187,201.59,201.53,4.96195947]
["bitfinex","SOLUSD",1758799099149,5.00677187,201.56,201.48,9.97004365]
["bitfinex","SOLUSD",1758799099443,5.00677187,201.51,201.44,5.00677187]
["bitfinex","SOLUSD",1758799099616,27.1629265,201.55,201.48,5.00677187]
["bitfinex","SOLUSD",1758799099617,31.67677187,201.55,201.48,5.00677187]
["bitfinex","SOLUSD",1758799099942,5.00677187,201.57,201.5,5.00677187]
["bitfinex","SOLUSD",1758799100152,5.00677187,201.56,201.49,5.70677187]
["bitfinex","SOLUSD",1758799100830,31.67677187,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1758799101034,31.67677187,201.57,201.5,5.00677187]
["bitfinex","SOLUSD",1758799101233,5.00677187,201.53,201.46,4.96376451]
["bitfinex","SOLUSD",1758799101543,5.67677187,201.53,201.46,4.96376451]
["bitfinex","SOLUSD",1758799101752,5.00677187,201.52,201.46,44.62]
["bitfinex","SOLUSD",1758799102237,6.16969837,201.53,201.46,5.00677187]
["bitfinex","SOLUSD",1758799102542,6.16969837,201.53,201.46,49.62677187]
["bitfinex","SOLUSD",1758799102729,5.00677187,201.52,201.45,5.00677187]
["bitfinex","SOLUSD",1758799102926,5.00677187,201.52,201.43,0.7]
["bitfinex","SOLUSD",1758799102927,9.96955102,201.5,201.43,5.00677187]
["bitfinex","SOLUSD",1758799103125,5.67677187,201.49,201.43,38.52]
["bitfinex","SOLUSD",1758799103324,0.67,201.49,201.43,43.52677187]
["bitfinex","SOLUSD",1758799103528,0.67,201.49,201.43,5.00677187]
["bitfinex","SOLUSD",1758799103841,5.00677187,201.45,201.36,4.96622963]
["bitfinex","SOLUSD",1758799104025,5.67677187,201.44,201.37,25.16677187]
["bitfinex","SOLUSD",1758799104435,5.67677187,201.44,201.37,49.54677187]
["bitfinex","SOLUSD",1758799104833,9.97152214,201.42,201.36,44.54]
["bitfinex","SOLUSD",1758799105021,9.97152214,201.42,201.32,0.7]
["bitfinex","SOLUSD",1758799105228,5.49969837,201.41,201.32,0.7]
["bitfinex","SOLUSD",1758799105529,5.00677187,201.39,201.32,5.00677187]
["bitfinex","SOLUSD",1758799105841,5.00677187,201.39,201.32,49.50677187]
["bitfinex","SOLUSD",1758799106022,5.00677187,201.39,201.32,5.00677187]
["bitfinex","SOLUSD",1758799106350,0.67,201.4,201.32,49.50677187]
["bitfinex","SOLUSD",1758799106575,5.00677187,201.39,201.32,5.00677187]
["bitfinex","SOLUSD",1758799106853,10.46561543,201.38,201.31,9.97423498]
["bitfinex","SOLUSD",1758799107055,0.7,201.38,201.31,54.41412985]
["bitfinex","SOLUSD",1758799107222,5.00677187,201.41,201.34,5.00677187]
["bitfinex","SOLUSD",1758799107421,6.19969837,201.41,201.34,5.00677187]
["bitfinex","SOLUSD",1758799107722,6.19969837,201.41,201.31,4.96735798]
["bitfinex","SOLUSD",1758799107723,5.00677187,201.39,201.33,49.42677187]
["bitfinex","SOLUSD",1758799108050,5.00677187,201.39,201.33,5.00677187]
["bitfinex","SOLUSD",1758799108961,9.97235229,201.39,201.33,5.00677187]
["bitfinex","SOLUSD",1758799109118,5.70677187,201.4,201.33,9.97373798]
["bitfinex","SOLUSD",1758799109751,12.41052139,201.45,201.33,9.97373798]
["bitfinex","SOLUSD",1758799109752,4.96426484,201.44,201.37,5.00677187]
["bitfinex","SOLUSD",1758799109952,5.00677187,201.44,201.37,5.00677187]
["bitfinex","SOLUSD",1758799110258,5.00677187,201.44,201.38,5.00677187]
["bitfinex","SOLUSD",1758799110846,26.0,201.36,201.24,0.05]
["bitfinex","SOLUSD",1758799111038,5.00677187,201.28,201.24,0.05]
["bitfinex","SOLUSD",1758799111250,26.4929265,201.32,201.24,0.05]
["bitfinex","SOLUSD",1758799111433,26.7,201.32,201.26,5.00677187]
["bitfinex","SOLUSD",1758799111628,0.7,201.36,201.29,5.00677187]
["bitfinex","SOLUSD",1758799111828,0.7,201.36,201.3,5.00677187]
["bitfinex","SOLUSD",1758799112340,5.66627471,201.36,201.3,5.00677187]
["bitfinex","SOLUSD",1758799113144,5.66627471,201.36,201.29,5.00677187]
["bitfinex","SOLUSD",1758799114150,5.00677187,201.35,201.27,5.00677187]
["bitfinex","SOLUSD",1758799114460,5.00677187,201.31,201.24,46.01]
["bitfinex","SOLUSD",1758799114630,5.00677187,201.31,201.24,50.97915735]
["bitfinex","SOLUSD",1758799114833,5.00677187,201.33,201.25,5.00677187]
["bitfinex","SOLUSD",1758799115651,26.0,201.23,201.04,45.96]
["bitfinex","SOLUSD",1758799115829,5.00677187,201.19,201.1,30.00677187]
["bitfinex","SOLUSD",1758799116159,5.70677187,201.22,201.12,5.00677187]
["bitfinex","SOLUSD",1758799116331,4.97017892,201.2,201.12,5.00677187]
["bitfinex","SOLUSD",1758799116523,5.70677187,201.19,201.1,78.22677187]
["bitfinex","SOLUSD",1758799116724,9.97695079,201.2,201.11,5.00677187]
["bitfinex","SOLUSD",1758799116955,5.00677187,201.2,201.1,78.19264306]
["bitfinex","SOLUSD",1758799117258,31.00677187,201.22,201.12,5.00677187]
["bitfinex","SOLUSD",1758799117557,31.00677187,201.22,201.1,90.62426911]
["bitfinex","SOLUSD",1758799117558,5.00677187,201.22,201.1,90.62426911]
["bitfinex","SOLUSD",1758799117849,5.00677187,201.22,201.13,5.00677187]
["bitfinex","SOLUSD",1758799118050,5.00677187,201.22,201.14,48.14]
["bitfinex","SOLUSD",1758799118348,5.00677187,201.21,201.14,48.14]
["bitfinex","SOLUSD",1758799118550,5.00677187,201.21,201.15,4.97141436]
["bitfinex","SOLUSD",1758799118939,5.00677187,201.21,201.14,48.1]
["bitfinex","SOLUSD",1758799119249,0.7,201.2,201.11,4.97240316]
["bitfinex","SOLUSD",1758799119443,0.7,201.2,201.14,48.06]
["bitfinex","SOLUSD",1758799119631,5.00677187,201.2,201.14,48.06]
["bitfinex","SOLUSD",1758799119951,5.00677187,201.22,201.14,48.06]
["bitfinex","SOLUSD",1758799120460,9.97622358,201.23,201.15,4.97141436]
["bitfinex","SOLUSD",1758799120645,8.20396523,201.23,201.15,4.97141436]
["bitfinex","SOLUSD",1758799120843,3.93451352,201.23,201.15,4.97141436]
["bitfinex","SOLUSD",1758799121045,3.23451352,201.25,201.18,3.23451352]
["bitfinex","SOLUSD",1758799121244,3.23451352,201.25,201.16,3.23451352]
["bitfinex","SOLUSD",1758799121245,3.93451352,201.25,201.16,3.23451352]
["bitfinex","SOLUSD",1758799121573,3.23451352,201.21,201.15,47.9]
["bitfinex","SOLUSD",1758799121931,3.23451352,201.19,201.11,4.97240316]
["bitfinex","SOLUSD",1758799122150,3.23451352,201.19,201.12,47.88]
["bitfinex","SOLUSD",1758799122531,13.59559401,201.29,201.12,47.88]
["bitfinex","SOLUSD",1758799122532,0.7,201.23,201.17,3.23451352]
["bitfinex","SOLUSD",1758799122858,29.23451352,201.25,201.17,3.23451352]
["bitfinex","SOLUSD",1758799123231,29.23451352,201.25,201.13,17.40168049]
["bitfinex","SOLUSD",1758799123451,3.23451352,201.25,201.17,3.23451352]
["bitfinex","SOLUSD",1758799123753,26.7,201.26,201.17,3.23451352]
["bitfinex","SOLUSD",1758799124132,5.46126597,201.28,201.16,26.0]
["bitfinex","SOLUSD",1758799124133,4.96833947,201.28,201.16,26.0]
["bitfinex","SOLUSD",1758799124351,3.23451352,201.27,201.19,3.23451352]
["bitfinex","SOLUSD",1758799124542,3.23451352,201.27,201.2,47.76]
["bitfinex","SOLUSD",1758799124748,3.93451352,201.29,201.2,50.99451352]
["bitfinex","SOLUSD",1758799124952,8.90249273,201.29,201.2,50.99451352]
["bitfinex","SOLUSD",1758799125546,3.23451352,201.28,201.2,50.99451352]
["bitfinex","SOLUSD",1758799125745,3.93451352,201.29,201.2,50.99451352]
["bitfinex","SOLUSD",1758799125967,3.93451352,201.29,201.2,47.76]
["bitfinex","SOLUSD",1758799126263,3.93451352,201.29,201.17,17.3982204]
["bitfinex","SOLUSD",1758799126264,3.23451352,201.27,201.17,17.3982204]
["bitfinex","SOLUSD",1758799126468,3.23451352,201.27,201.21,47.68]
["bitfinex","SOLUSD",1758799126469,0.7,201.26,201.21,47.68]
["bitfinex","SOLUSD",1758799126655,0.7,201.25,201.2,47.6]
["bitfinex","SOLUSD",1758799127273,8.20321072,201.26,201.2,47.6]
["bitfinex","SOLUSD",1758799127558,3.23451352,201.26,201.2,47.6]
["bitfinex","SOLUSD",1758799127775,0.4929265,201.3,201.2,47.6]
["bitfinex","SOLUSD",1758799127776,3.93451352,201.3,201.22,3.23451352]
["bitfinex","SOLUSD",1758799127957,0.7,201.3,201.22,3.23451352]
["bitfinex","SOLUSD",1758799128473,3.23451352,201.31,201.24,3.23451352]
["bitfinex","SOLUSD",1758799128772,3.93451352,201.33,201.24,8.20346078]
["bitfinex","SOLUSD",1758799128971,5.66704779,201.33,201.24,20.62643831]
["bitfinex","SOLUSD",1758799129264,3.93451352,201.33,201.25,47.42]
["bitfinex","SOLUSD",1758799129592,3.93451352,201.35,201.27,3.23451352]
["bitfinex","SOLUSD",1758799129751,12.90712922,201.39,201.3,3.23451352]
["bitfinex","SOLUSD",1758799129752,3.93451352,201.38,201.3,3.23451352]
["bitfinex","SOLUSD",1758799130074,8.90028621,201.38,201.3,3.23451352]
["bitfinex","SOLUSD",1758799130274,3.23451352,201.34,201.27,3.23451352]
["bitfinex","SOLUSD",1758799130571,3.23451352,201.34,201.29,47.38]
["bitfinex","SOLUSD",1758799130778,3.23451352,201.34,201.29,52.34788264]
["bitfinex","SOLUSD",1758799130946,5.6665538,201.35,201.29,52.34788264]
["bitfinex","SOLUSD",1758799131146,3.93451352,201.34,201.28,47.34]
["bitfinex","SOLUSD",1758799131347,3.23451352,201.32,201.25,3.23451352]
["bitfinex","SOLUSD",1758799131656,3.23451352,201.32,201.26,47.3]
["bitfinex","SOLUSD",1758799131956,3.23451352,201.32,201.26,50.53451352]
["bitfinex","SOLUSD",1758799132170,3.93451352,201.36,201.28,3.23451352]
["bitfinex","SOLUSD",1758799132560,8.90074801,201.36,201.28,3.23451352]
["bitfinex","SOLUSD",1758799132757,8.90074801,201.36,201.27,8.20296386]
["bitfinex","SOLUSD",1758799132758,3.23451352,201.35,201.27,8.20296386]
["bitfinex","SOLUSD",1758799133062,3.23451352,201.35,201.28,3.23451352]
["bitfinex","SOLUSD",1758799133269,3.93451352,201.36,201.29,3.23451352]
["bitfinex","SOLUSD",1758799133466,3.23451352,201.39,201.31,3.23451352]
["bitfinex","SOLUSD",1758799133651,3.23451352,201.38,201.31,3.23451352]
["bitfinex","SOLUSD",1758799134084,5.66548303,201.4,201.31,3.23451352]
["bitfinex","SOLUSD",1758799134256,3.23451352,201.39,201.32,3.23451352]
["bitfinex","SOLUSD",1758799134569,0.7,201.4,201.32,3.23451352]
["bitfinex","SOLUSD",1758799134779,3.93451352,201.39,201.33,52.04693076]
["bitfinex","SOLUSD",1758799135276,0.7,201.39,201.33,52.04693076]
["bitfinex","SOLUSD",1758799135459,0.7,201.42,201.35,3.23451352]
["bitfinex","SOLUSD",1758799135958,3.23451352,201.44,201.37,3.23451352]
["bitfinex","SOLUSD",1758799136176,3.88451352,201.45,201.37,3.23451352]
["bitfinex","SOLUSD",1758799136376,0.65,201.45,201.38,3.23451352]
["bitfinex","SOLUSD",1758799136557,3.88451352,201.45,201.38,3.23451352]
["bitfinex","SOLUSD",1758799136952,0.65,201.45,201.39,8.20000336]
["bitfinex","SOLUSD",1758799137276,3.23451352,201.48,201.39,4.96548984]
["bitfinex","SOLUSD",1758799137583,0.65,201.45,201.39,3.23451352]
["bitfinex","SOLUSD",1758799137883,3.23451352,201.42,201.35,4.96642952]
["bitfinex","SOLUSD",1758799138053,3.23451352,201.42,201.38,46.92]
["bitfinex","SOLUSD",1758799138254,3.23451352,201.43,201.38,46.92]
["bitfinex","SOLUSD",1758799138458,0.65,201.42,201.38,46.92]
["bitfinex","SOLUSD",1758799138668,0.65,201.46,201.4,3.23451352]
["bitfinex","SOLUSD",1758799138854,3.88451352,201.46,201.38,46.92]
["bitfinex","SOLUSD",1758799139056,3.88451352,201.46,201.39,4.96548984]
["bitfinex","SOLUSD",1758799139271,8.8483263,201.46,201.39,4.96548984]
["bitfinex","SOLUSD",1758799139475,0.4929265,201.49,201.37,12.41473947]
["bitfinex","SOLUSD",1758799139476,3.23451352,201.43,201.37,4.96575536]
["bitfinex","SOLUSD",1758799139696,3.23451352,201.47,201.4,3.23451352]
["bitfinex","SOLUSD",1758799139856,26.65,201.48,201.41,3.23451352]
["bitfinex","SOLUSD",1758799140057,0.65,201.48,201.42,3.23451352]
["bitfinex","SOLUSD",1758799140295,0.65,201.51,201.44,3.23451352]
["bitfinex","SOLUSD",1758799140499,80.2,201.53,201.47,3.23451352]
["bitfinex","SOLUSD",1758799140799,0.85,201.54,201.48,3.23451352]
["bitfinex","SOLUSD",1758799140960,0.2,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1758799141159,0.2,201.54,201.51,3.23451352]
["bitfinex","SOLUSD",1758799141983,0.2,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1758799141984,0.68,201.53,201.5,46.82]
["bitfinex","SOLUSD",1758799142565,0.68,201.53,201.5,3.23451352]
["bitfinex","SOLUSD",1758799143477,0.68,201.53,201.39,20.0]
["bitfinex","SOLUSD",1758799143677,3.43451352,201.54,201.33,13.59559401]
["bitfinex","SOLUSD",1758799143678,3.23451352,201.48,201.33,13.59559401]
["bitfinex","SOLUSD",1758799143986,3.23451352,201.44,201.34,46.7]
["bitfinex","SOLUSD",1758799144279,3.23451352,201.42,201.32,12.41804092]
["bitfinex","SOLUSD",1758799144484,3.91451352,201.41,201.34,3.23451352]
["bitfinex","SOLUSD",1758799144990,3.23451352,201.4,201.35,46.66]
["bitfinex","SOLUSD",1758799145192,8.1996844,201.41,201.35,46.64]
["bitfinex","SOLUSD",1758799145396,3.23451352,201.41,201.35,49.87451352]
["bitfinex","SOLUSD",1758799145970,0.68,201.42,201.35,49.87451352]
["bitfinex","SOLUSD",1758799146166,26.0,201.44,201.39,3.23451352]
["bitfinex","SOLUSD",1758799146366,5.64378803,201.46,201.35,46.64]
["bitfinex","SOLUSD",1758799146367,0.68,201.46,201.41,3.23451352]
["bitfinex","SOLUSD",1758799146572,3.23451352,201.48,201.42,49.81451352]
["bitfinex","SOLUSD",1758799146786,4.96351814,201.47,201.41,3.23451352]
["bitfinex","SOLUSD",1758799146989,3.23451352,201.45,201.38,3.23451352]
["bitfinex","SOLUSD",1758799147291,0.68,201.46,201.38,3.23451352]
["bitfinex","SOLUSD",1758799147292,29.23451352,201.49,201.43,3.23451352]
["bitfinex","SOLUSD",1758799147501,0.68,201.5,201.44,3.23451352]
["bitfinex","SOLUSD",1758799147800,0.2,201.54,201.49,3.23451352]
["bitfinex","SOLUSD",1758799148010,0.2,201.54,201.5,3.23451352]
["bitfinex","SOLUSD",1758799148172,0.88,201.54,201.5,3.23451352]
["bitfinex","SOLUSD",1758799148511,0.2,201.54,201.53,3.23451352]
["bitfinex","SOLUSD",1758799149113,0.2,201.54,201.53,8.19655391]
["bitfinex","SOLUSD",1758799149582,0.2,201.54,201.53,3.23451352]
["bitfinex","SOLUSD",1758799149778,0.2,201.54,201.53,49.71451352]
["bitfinex","SOLUSD",1758799150996,0.2,201.54,201.53,54.67655391]
["bitfinex","SOLUSD",1758799152900,0.2,201.54,201.53,8.19655391]
["bitfinex","SOLUSD",1758799153108,0.2,201.54,201.53,54.49655391]
["bitfinex","SOLUSD",1758799153794,0.2,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758799154100,0.88,201.54,201.53,46.2]
["bitfinex","SOLUSD",1758799154604,0.88,201.54,201.49,3.23451352]
["bitfinex","SOLUSD",1758799154898,0.68,201.53,201.49,3.23451352]
["bitfinex","SOLUSD",1758799155083,5.16179418,201.54,201.42,13.59559401]
["bitfinex","SOLUSD",1758799155084,0.68,201.52,201.47,3.23451352]
["bitfinex","SOLUSD",1758799155286,5.16179418,201.54,201.51,3.23451352]
["bitfinex","SOLUSD",1758799155287,0.2,201.54,201.51,3.23451352]
["bitfinex","SOLUSD",1758799155490,0.2,201.54,201.53,3.23451352]
["bitfinex","SOLUSD",1758799156011,0.2,201.54,201.53,49.37451352]
["bitfinex","SOLUSD",1758799156183,0.2,201.54,201.53,54.33655391]
["bitfinex","SOLUSD",1758799157002,0.2,201.54,201.53,8.19655391]
["bitfinex","SOLUSD",1758799157200,0.2,201.54,201.53,54.25655391]
["bitfinex","SOLUSD",1758799157786,0.2,201.54,201.53,49.29451352]
["bitfinex","SOLUSD",1758799157995,0.2,201.54,201.53,54.25655391]
["bitfinex","SOLUSD",1758799158381,0.2,201.54,201.53,8.19655391]
["bitfinex","SOLUSD",1758799158607,0.2,201.54,201.53,54.15655391]
["bitfinex","SOLUSD",1758799158804,0.2,201.54,201.53,8.19655391]
["bitfinex","SOLUSD",1758799159102,0.2,201.54,201.53,54.15655391]
["bitfinex","SOLUSD",1758799159404,0.2,201.54,201.53,8.19655391]
["bitfinex","SOLUSD",1758799159611,0.2,201.54,201.53,54.11655391]
["bitfinex","SOLUSD",1758799160180,0.2,201.54,201.53,67.71214792]
["bitfinex","SOLUSD",1758799161507,12.39489598,201.7,201.56,13.59559401]
["bitfinex","SOLUSD",1758799161686,0.68,201.67,201.63,3.23451352]
["bitfinex","SOLUSD",1758799161880,0.68,201.66,201.62,45.82]
["bitfinex","SOLUSD",1758799162085,0.68,201.65,201.63,45.82]
["bitfinex","SOLUSD",1758799162306,0.68,201.65,201.63,45.8]
["bitfinex","SOLUSD",1758799162510,12.88782248,201.7,201.63,45.8]
["bitfinex","SOLUSD",1758799162689,0.68,201.65,201.63,45.8]
["bitfinex","SOLUSD",1758799162911,0.68,201.69,201.64,3.23451352]
["bitfinex","SOLUSD",1758799163215,0.68,201.68,201.64,3.23451352]
["bitfinex","SOLUSD",1758799163397,0.68,201.67,201.64,3.23451352]
["bitfinex","SOLUSD",1758799164126,4.95781891,201.71,201.66,3.23451352]
["bitfinex","SOLUSD",1758799164324,0.68,201.7,201.67,45.72]
["bitfinex","SOLUSD",1758799164495,0.68,201.7,201.66,3.23451352]
["bitfinex","SOLUSD",1758799164694,0.68,201.7,201.67,45.68]
["bitfinex","SOLUSD",1758799165819,0.68,201.69,201.67,45.68]
["bitfinex","SOLUSD",1758799166324,0.68,201.72,201.67,50.63852483]
["bitfinex","SOLUSD",1758799166499,0.68,201.71,201.67,45.68]
["bitfinex","SOLUSD",1758799166698,0.68,201.7,201.65,4.95884866]
["bitfinex","SOLUSD",1758799166897,5.1571607,201.73,201.66,48.75451352]
["bitfinex","SOLUSD",1758799166898,0.68,201.69,201.66,48.75451352]
["bitfinex","SOLUSD",1758799167115,0.68,201.71,201.66,48.75451352]
["bitfinex","SOLUSD",1758799167298,0.68,201.7,201.66,48.75451352]
["bitfinex","SOLUSD",1758799167612,0.68,201.7,201.67,45.5]
["bitfinex","SOLUSD",1758799167812,0.2,201.73,201.68,8.1928017]
["bitfinex","SOLUSD",1758799168012,5.15713152,201.73,201.7,3.23451352]
["bitfinex","SOLUSD",1758799168216,0.68,201.72,201.71,45.46]
["bitfinex","SOLUSD",1758799168819,0.2,201.73,201.71,45.46]
["bitfinex","SOLUSD",1758799169025,0.2,201.73,201.71,48.69451352]
["bitfinex","SOLUSD",1758799169821,0.2,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758799172127,0.2,201.73,201.72,50.29736664]
["bitfinex","SOLUSD",1758799172332,0.2,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758799172619,0.2,201.73,201.72,50.21736664]
["bitfinex","SOLUSD",1758799173034,0.88,201.73,201.72,48.43451352]
["bitfinex","SOLUSD",1758799173219,0.2,201.73,201.72,48.43451352]
["bitfinex","SOLUSD",1758799173904,0.88,201.73,201.72,45.2]
["bitfinex","SOLUSD",1758799175427,5.8372644,201.73,201.72,45.16]
["bitfinex","SOLUSD",1758799176911,18.23006666,201.73,201.64,4.95933346]
["bitfinex","SOLUSD",1758799177221,0.68,201.72,201.66,3.23451352]
["bitfinex","SOLUSD",1758799177811,0.2,201.73,201.7,3.23451352]
["bitfinex","SOLUSD",1758799178021,0.2,201.73,201.72,3.23451352]
["bitfinex","SOLUSD",1758799178216,0.2,201.73,201.72,53.19188016]
["bitfinex","SOLUSD",1758799179114,0.2,201.73,201.72,66.78747417]
["bitfinex","SOLUSD",1758799179612,0.2,201.73,201.72,66.70747417]
["bitfinex","SOLUSD",1758799180233,0.2,201.73,201.72,21.78747417]
["bitfinex","SOLUSD",1758799180445,0.2,201.73,201.72,66.68747417]
["bitfinex","SOLUSD",1758799180641,0.2,201.73,201.72,68.43853746]
["bitfinex","SOLUSD",1758799180932,0.2,201.73,201.72,23.53853746]
["bitfinex","SOLUSD",1758799181136,0.2,201.73,201.72,68.43853746]
["bitfinex","SOLUSD",1758799181719,1e-08,201.73,201.72,68.43853746]
["bitfinex","SOLUSD",1758799182229,1e-08,201.73,201.72,68.33853746]
["bitfinex","SOLUSD",1758799184333,1e-08,201.73,201.72,68.27853746]
["bitfinex","SOLUSD",1758799186735,1e-08,201.73,201.72,68.07853746]
["bitfinex","SOLUSD",1758799187239,1e-08,201.73,201.72,23.53853746]
["bitfinex","SOLUSD",1758799187416,1e-08,201.73,201.72,68.03853746]
["bitfinex","SOLUSD",1758799187927,1e-08,201.73,201.72,23.53853746]
["bitfinex","SOLUSD",1758799188132,1e-08,201.73,201.72,68.01853746]
["bitfinex","SOLUSD",1758799188530,1e-08,201.73,201.72,23.53853746]
["bitfinex","SOLUSD",1758799188733,1e-08,201.73,201.72,67.99853746]
["bitfinex","SOLUSD",1758799189043,0.2,201.79,201.75,13.59559401]
["bitfinex","SOLUSD",1758799189248,0.2,201.79,201.78,18.58117082]
["bitfinex","SOLUSD",1758799189425,0.2,201.79,201.78,62.98117082]
["bitfinex","SOLUSD",1758799189841,1e-08,201.79,201.78,62.98117082]
["bitfinex","SOLUSD",1758799190448,1e-08,201.79,201.78,67.93706337]
["bitfinex","SOLUSD",1758799190831,1e-08,201.79,201.78,93.93706337]
["bitfinex","SOLUSD",1758799192137,1e-08,201.79,201.78,93.79706337]
["bitfinex","SOLUSD",1758799193045,1e-08,201.79,201.78,49.53706337]
["bitfinex","SOLUSD",1758799193246,1e-08,201.79,201.78,93.79706337]
["bitfinex","SOLUSD",1758799193633,1e-08,201.79,201.78,67.73706337]
["bitfinex","SOLUSD",1758799193829,4.98557681,201.96,201.82,39.59559401]
["bitfinex","SOLUSD",1758799194157,13.59559401,202.0,201.82,39.59559401]
["bitfinex","SOLUSD",1758799194158,26.68,201.93,201.87,4.98557681]
["bitfinex","SOLUSD",1758799194355,0.68,201.92,201.88,44.18]
["bitfinex","SOLUSD",1758799194538,0.68,201.91,201.88,44.18]
["bitfinex","SOLUSD",1758799195142,0.68,201.9,201.88,49.13332645]
["bitfinex","SOLUSD",1758799195447,0.68,201.89,201.88,49.13332645]
["bitfinex","SOLUSD",1758799195642,0.68,201.89,201.88,54.11890326]
["bitfinex","SOLUSD",1758799196438,0.68,201.89,201.88,9.93890326]
["bitfinex","SOLUSD",1758799196639,0.68,201.89,201.88,4.98557681]
["bitfinex","SOLUSD",1758799196827,0.68,201.89,201.88,49.06557681]
["bitfinex","SOLUSD",1758799197028,0.68,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758799197229,0.71,201.88,201.84,44.06]
["bitfinex","SOLUSD",1758799197435,0.71,201.87,201.85,44.06]
["bitfinex","SOLUSD",1758799197639,0.71,201.86,201.85,44.06]
["bitfinex","SOLUSD",1758799198334,0.71,201.86,201.79,26.0]
["bitfinex","SOLUSD",1758799198538,0.71,201.85,201.8,49.02557681]
["bitfinex","SOLUSD",1758799198852,0.71,201.84,201.81,44.02]
["bitfinex","SOLUSD",1758799199051,0.71,201.83,201.81,44.02]
["bitfinex","SOLUSD",1758799199349,17.36892011,201.89,201.81,44.02]
["bitfinex","SOLUSD",1758799199350,0.71,201.82,201.81,44.02]
["bitfinex","SOLUSD",1758799199737,0.71,201.82,201.78,12.38971025]
["bitfinex","SOLUSD",1758799199937,0.71,201.82,201.79,48.93564695]
["bitfinex","SOLUSD",1758799200139,0.71,201.82,201.81,4.98557681]
["bitfinex","SOLUSD",1758799200350,0.71,201.82,201.81,48.96557681]
["bitfinex","SOLUSD",1758799200757,0.71,201.86,201.81,48.96557681]
["bitfinex","SOLUSD",1758799200934,0.71,201.85,201.83,4.98557681]
["bitfinex","SOLUSD",1758799201135,30.95337859,201.89,201.84,43.92]
["bitfinex","SOLUSD",1758799201742,0.68,201.88,201.84,43.92]
["bitfinex","SOLUSD",1758799201941,0.68,201.87,201.84,43.92]
["bitfinex","SOLUSD",1758799202342,26.68,201.9,201.85,4.98557681]
["bitfinex","SOLUSD",1758799202557,0.68,201.89,201.87,4.98557681]
["bitfinex","SOLUSD",1758799202766,0.68,201.89,201.88,43.84]
["bitfinex","SOLUSD",1758799203957,0.68,201.89,201.87,4.98557681]
["bitfinex","SOLUSD",1758799204265,26.0,201.91,201.87,4.98557681]
["bitfinex","SOLUSD",1758799204453,26.0,201.91,201.88,43.8]
["bitfinex","SOLUSD",1758799204768,0.68,201.9,201.89,43.78]
["bitfinex","SOLUSD",1758799204954,0.68,201.9,201.89,43.76]
["bitfinex","SOLUSD",1758799205554,0.68,201.9,201.84,4.98557681]
["bitfinex","SOLUSD",1758799205769,0.68,201.89,201.85,43.72]
["bitfinex","SOLUSD",1758799205964,0.68,201.88,201.8,4.98557681]
["bitfinex","SOLUSD",1758799206168,0.68,201.88,201.75,38.72]
["bitfinex","SOLUSD",1758799206169,0.68,201.87,201.82,4.98557681]
["bitfinex","SOLUSD",1758799206341,0.68,201.86,201.84,4.98557681]
["bitfinex","SOLUSD",1758799206543,0.68,201.86,201.85,43.7]
["bitfinex","SOLUSD",1758799207051,0.68,201.86,201.84,9.93994571]
["bitfinex","SOLUSD",1758799207256,4.95321101,201.89,201.85,43.7]
["bitfinex","SOLUSD",1758799207567,8.11822011,202.01,201.86,4.98557681]
["bitfinex","SOLUSD",1758799207568,0.2,201.94,201.86,4.98557681]
["bitfinex","SOLUSD",1758799207744,0.2,201.94,201.88,4.98557681]
["bitfinex","SOLUSD",1758799207943,0.68,201.93,201.89,43.66]
["bitfinex","SOLUSD",1758799208144,0.68,201.92,201.89,43.66]
["bitfinex","SOLUSD",1758799208464,0.68,201.91,201.89,43.66]
["bitfinex","SOLUSD",1758799208866,26.2,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1758799208867,0.2,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1758799209077,0.68,201.93,201.9,9.93852381]
["bitfinex","SOLUSD",1758799209263,0.68,201.92,201.9,4.98557681]
["bitfinex","SOLUSD",1758799210163,0.88,201.94,201.9,4.98557681]
["bitfinex","SOLUSD",1758799210345,0.2,201.94,201.92,4.98557681]
["bitfinex","SOLUSD",1758799210663,0.2,201.94,201.93,43.54]
["bitfinex","SOLUSD",1758799211666,0.2,201.94,201.93,43.48]
["bitfinex","SOLUSD",1758799211865,0.2,201.94,201.93,62.06117082]
["bitfinex","SOLUSD",1758799212783,0.2,201.94,201.83,14.67197452]
["bitfinex","SOLUSD",1758799213074,0.2,201.94,201.92,4.98557681]
["bitfinex","SOLUSD",1758799213370,0.2,201.94,201.93,43.46]
["bitfinex","SOLUSD",1758799214040,0.88,201.94,201.9,4.98557681]
["bitfinex","SOLUSD",1758799214249,0.68,201.93,201.91,43.44]
["bitfinex","SOLUSD",1758799214548,0.68,201.92,201.91,43.44]
["bitfinex","SOLUSD",1758799215248,0.88,201.94,201.91,43.44]
["bitfinex","SOLUSD",1758799215476,0.68,201.93,201.91,43.44]
["bitfinex","SOLUSD",1758799215976,0.2,201.94,201.91,43.44]
["bitfinex","SOLUSD",1758799216181,0.2,201.94,201.92,43.38]
["bitfinex","SOLUSD",1758799216362,0.2,201.94,201.92,48.36557681]
["bitfinex","SOLUSD",1758799216970,0.2,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1758799218380,0.2,201.94,201.93,43.3]
["bitfinex","SOLUSD",1758799219071,0.2,201.94,201.93,48.25221116]
["bitfinex","SOLUSD",1758799219458,0.88,201.94,201.87,25.97929017]
["bitfinex","SOLUSD",1758799219678,0.68,201.93,201.9,4.98557681]
["bitfinex","SOLUSD",1758799219866,0.2,201.94,201.91,43.24]
["bitfinex","SOLUSD",1758799220071,0.88,201.94,201.91,43.24]
["bitfinex","SOLUSD",1758799220371,0.68,201.93,201.91,43.24]
["bitfinex","SOLUSD",1758799221887,0.68,201.93,201.91,48.19269301]
["bitfinex","SOLUSD",1758799222067,0.2,201.94,201.91,48.19269301]
["bitfinex","SOLUSD",1758799222267,0.68,201.92,201.91,43.24]
["bitfinex","SOLUSD",1758799222464,0.68,201.92,201.84,4.95441934]
["bitfinex","SOLUSD",1758799222666,0.68,201.91,201.86,4.98557681]
["bitfinex","SOLUSD",1758799222873,39.19695312,201.95,201.86,4.98557681]
["bitfinex","SOLUSD",1758799223076,3.627894,201.94,201.86,9.93926167]
["bitfinex","SOLUSD",1758799227096,26.72,201.91,201.86,4.98557681]
["bitfinex","SOLUSD",1758799227277,0.72,201.91,201.86,9.93926126]
["bitfinex","SOLUSD",1758799227677,0.72,201.95,201.88,4.98557681]
["bitfinex","SOLUSD",1758799227882,26.0,201.93,201.89,42.98]
["bitfinex","SOLUSD",1758799228080,26.72,201.93,201.89,42.98]
["bitfinex","SOLUSD",1758799228283,0.72,201.96,201.9,4.98557681]
["bitfinex","SOLUSD",1758799228592,0.72,201.96,201.92,4.98557681]
["bitfinex","SOLUSD",1758799228804,0.72,201.95,201.93,42.92]
["bitfinex","SOLUSD",1758799229184,26.0,201.97,201.93,42.92]
["bitfinex","SOLUSD",1758799229500,0.72,201.96,201.93,42.92]
["bitfinex","SOLUSD",1758799229678,0.72,201.95,201.93,42.92]
["bitfinex","SOLUSD",1758799229885,0.72,201.94,201.93,42.92]
["bitfinex","SOLUSD",1758799230396,30.95128185,201.97,201.93,42.92]
["bitfinex","SOLUSD",1758799230397,31.67128185,201.97,201.93,42.92]
["bitfinex","SOLUSD",1758799230693,0.72,201.96,201.93,42.92]
["bitfinex","SOLUSD",1758799230992,0.72,201.95,201.87,0.68]
["bitfinex","SOLUSD",1758799231193,0.72,201.95,201.89,4.98557681]
["bitfinex","SOLUSD",1758799231369,0.72,201.95,201.9,4.952947]
["bitfinex","SOLUSD",1758799231575,0.72,201.95,201.9,9.93852381]
["bitfinex","SOLUSD",1758799231782,5.67125197,201.97,201.9,9.93852381]
["bitfinex","SOLUSD",1758799231986,0.72,202.0,201.94,4.98557681]
["bitfinex","SOLUSD",1758799232182,0.72,202.0,201.95,42.8]
["bitfinex","SOLUSD",1758799232401,26.0,202.01,201.95,42.8]
["bitfinex","SOLUSD",1758799232591,26.0,201.99,201.95,42.8]
["bitfinex","SOLUSD",1758799232792,0.72,201.98,201.95,42.8]
["bitfinex","SOLUSD",1758799233109,0.72,201.97,201.95,42.8]
["bitfinex","SOLUSD",1758799233778,4.95068611,202.0,201.95,47.75166971]
["bitfinex","SOLUSD",1758799233971,5.67068611,202.0,201.95,47.75166971]
["bitfinex","SOLUSD",1758799234171,26.0,202.0,201.96,4.98557681]
["bitfinex","SOLUSD",1758799234594,30.95012272,202.02,201.95,47.75166971]
["bitfinex","SOLUSD",1758799234781,30.95012272,202.02,201.96,4.98557681]
["bitfinex","SOLUSD",1758799235300,5.67029387,202.01,201.96,4.98557681]
["bitfinex","SOLUSD",1758799235469,0.72,202.0,201.96,4.98557681]
["bitfinex","SOLUSD",1758799235669,0.72,201.99,201.95,42.8]
["bitfinex","SOLUSD",1758799235890,0.72,201.98,201.95,42.8]
["bitfinex","SOLUSD",1758799236191,0.72,201.98,201.95,47.75170361]
["bitfinex","SOLUSD",1758799236392,26.72,202.02,201.95,47.75170361]
["bitfinex","SOLUSD",1758799236583,0.72,202.01,201.95,42.8]
["bitfinex","SOLUSD",1758799236899,43.32504029,202.02,201.95,42.8]
["bitfinex","SOLUSD",1758799236900,0.72,202.0,201.95,42.8]
["bitfinex","SOLUSD",1758799237085,0.72,201.99,201.95,42.8]
["bitfinex","SOLUSD",1758799237285,0.72,201.99,201.95,47.75169557]
["bitfinex","SOLUSD",1758799237485,0.72,201.99,201.95,42.8]
["bitfinex","SOLUSD",1758799237791,5.67079873,201.99,201.95,42.8]
["bitfinex","SOLUSD",1758799238004,26.72,201.98,201.89,4.98557681]
["bitfinex","SOLUSD",1758799238201,0.72,201.97,201.9,47.56557681]
["bitfinex","SOLUSD",1758799238407,0.72,201.97,201.92,4.98557681]
["bitfinex","SOLUSD",1758799238583,0.72,201.96,201.92,4.98557681]
["bitfinex","SOLUSD",1758799238898,26.72,201.98,201.92,4.98557681]
["bitfinex","SOLUSD",1758799239100,26.0,201.98,201.92,4.98557681]
["bitfinex","SOLUSD",1758799239280,5.6713295,201.97,201.92,4.98557681]
["bitfinex","SOLUSD",1758799239485,0.72,201.97,201.92,9.93797815]
["bitfinex","SOLUSD",1758799239703,5.67126215,201.97,201.92,9.93797815]
["bitfinex","SOLUSD",1758799239905,5.67126215,201.97,201.92,4.98557681]
["bitfinex","SOLUSD",1758799240204,0.72,201.96,201.92,4.98557681]
["bitfinex","SOLUSD",1758799240407,0.72,201.95,201.92,4.98557681]
["bitfinex","SOLUSD",1758799241178,0.72,201.94,201.88,4.95328002]
["bitfinex","SOLUSD",1758799241379,0.72,201.94,201.89,42.48]
["bitfinex","SOLUSD",1758799241589,0.72,201.94,201.87,42.48]
["bitfinex","SOLUSD",1758799241590,26.0,201.92,201.87,42.48]
["bitfinex","SOLUSD",1758799242000,0.72,201.91,201.87,42.48]
["bitfinex","SOLUSD",1758799242390,0.72,201.9,201.87,42.48]
["bitfinex","SOLUSD",1758799242824,0.72,201.9,201.87,42.44]
["bitfinex","SOLUSD",1758799243114,26.0,201.92,201.77,13.59559401]
["bitfinex","SOLUSD",1758799243115,0.72,201.89,201.77,13.59559401]
["bitfinex","SOLUSD",1758799243285,13.59559401,201.96,201.76,4.95638382]
["bitfinex","SOLUSD",1758799243286,26.0,201.85,201.78,3.44203309]
["bitfinex","SOLUSD",1758799243486,0.72,201.84,201.79,42.44]
["bitfinex","SOLUSD",1758799243705,26.0,201.85,201.79,43.12]
["bitfinex","SOLUSD",1758799243888,26.0,201.85,201.8,3.44203309]
["bitfinex","SOLUSD",1758799244223,0.72,201.84,201.79,42.44]
["bitfinex","SOLUSD",1758799244390,0.72,201.84,201.8,3.44203309]
["bitfinex","SOLUSD",1758799244597,26.0,201.85,201.8,3.44203309]
["bitfinex","SOLUSD",1758799244791,26.0,201.85,201.8,0.68]
["bitfinex","SOLUSD",1758799244998,26.0,201.85,201.82,3.44203309]
["bitfinex","SOLUSD",1758799245212,30.95407528,201.86,201.82,3.44203309]
["bitfinex","SOLUSD",1758799245504,31.67407528,201.86,201.82,3.44203309]
["bitfinex","SOLUSD",1758799245706,26.72,201.86,201.82,3.44203309]
["bitfinex","SOLUSD",1758799246000,4.95340333,201.89,201.82,9.07680653]
["bitfinex","SOLUSD",1758799246181,26.0,201.87,201.82,8.39680653]
["bitfinex","SOLUSD",1758799246386,26.0,201.87,201.83,42.4]
["bitfinex","SOLUSD",1758799246387,26.72,201.86,201.83,42.4]
["bitfinex","SOLUSD",1758799246790,0.72,201.85,201.77,4.95613817]
["bitfinex","SOLUSD",1758799247084,29.44203309,201.86,201.8,3.44203309]
["bitfinex","SOLUSD",1758799247085,26.0,201.86,201.8,3.44203309]
["bitfinex","SOLUSD",1758799247306,26.0,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1758799247896,0.72,201.87,201.82,3.44203309]
["bitfinex","SOLUSD",1758799248098,0.72,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1758799248297,0.72,201.87,201.83,3.44203309]
["bitfinex","SOLUSD",1758799248609,26.0,201.89,201.83,3.44203309]
["bitfinex","SOLUSD",1758799248796,0.72,201.88,201.83,3.44203309]
["bitfinex","SOLUSD",1758799249000,0.72,201.87,201.83,3.44203309]
["bitfinex","SOLUSD",1758799249193,26.0,201.88,201.82,4.95491031]
["bitfinex","SOLUSD",1758799249396,30.95348598,201.88,201.81,8.39715832]
["bitfinex","SOLUSD",1758799249608,17.7576271,201.87,201.8,42.4]
["bitfinex","SOLUSD",1758799249909,4.16203309,201.86,201.78,42.4]
["bitfinex","SOLUSD",1758799250085,0.72,201.85,201.79,42.4]
["bitfinex","SOLUSD",1758799250286,0.72,201.85,201.79,45.84203309]
["bitfinex","SOLUSD",1758799250493,0.72,201.84,201.79,42.4]
["bitfinex","SOLUSD",1758799250700,0.72,201.83,201.79,42.4]
["bitfinex","SOLUSD",1758799250896,3.44203309,201.86,201.79,42.4]
["bitfinex","SOLUSD",1758799251093,34.39551907,201.88,201.81,3.44203309]
["bitfinex","SOLUSD",1758799251304,30.95348598,201.88,201.82,4.95491031]
["bitfinex","SOLUSD",1758799251610,30.95348598,201.88,201.82,8.3969434]
["bitfinex","SOLUSD",1758799251785,31.67348598,201.88,201.82,3.44203309]
["bitfinex","SOLUSD",1758799252209,31.67348598,201.88,201.81,5.63515375]
["bitfinex","SOLUSD",1758799252409,31.67348598,201.88,201.81,9.07718684]
["bitfinex","SOLUSD",1758799252712,31.67348598,201.88,201.81,4.95515375]
["bitfinex","SOLUSD",1758799253010,0.72,201.88,201.83,3.44203309]
["bitfinex","SOLUSD",1758799253197,26.0,201.88,201.84,42.4]
["bitfinex","SOLUSD",1758799253404,5.67368948,201.87,201.84,42.4]
["bitfinex","SOLUSD",1758799253609,0.72,201.86,201.84,42.4]
["bitfinex","SOLUSD",1758799254197,4.16203309,201.89,201.84,42.4]
["bitfinex","SOLUSD",1758799254396,0.72,201.88,201.84,42.4]
["bitfinex","SOLUSD",1758799254890,26.0,201.88,201.84,47.35432369]
["bitfinex","SOLUSD",1758799255398,26.0,201.88,201.84,42.4]
["bitfinex","SOLUSD",1758799255399,0.72,201.87,201.84,42.4]
["bitfinex","SOLUSD",1758799255707,0.72,201.86,201.84,42.4]
["bitfinex","SOLUSD",1758799256091,4.13203309,201.85,201.77,3.44203309]
["bitfinex","SOLUSD",1758799256296,4.13203309,201.85,201.78,42.4]
["bitfinex","SOLUSD",1758799256902,4.13203309,201.85,201.78,45.84203309]
["bitfinex","SOLUSD",1758799257210,0.69,201.85,201.78,45.84203309]
["bitfinex","SOLUSD",1758799257416,5.64427554,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1758799257616,5.64427554,201.85,201.79,8.39768004]
["bitfinex","SOLUSD",1758799257914,4.95383771,201.87,201.81,3.44203309]
["bitfinex","SOLUSD",1758799258104,5.64383771,201.87,201.81,3.44203309]
["bitfinex","SOLUSD",1758799258302,0.69,201.86,201.78,47.35573449]
["bitfinex","SOLUSD",1758799258518,3.44203309,201.82,201.77,42.4]
["bitfinex","SOLUSD",1758799258809,4.13203309,201.81,201.73,4.9571209]
["bitfinex","SOLUSD",1758799259012,29.44203309,201.79,201.69,0.68]
["bitfinex","SOLUSD",1758799259190,3.44203309,201.78,201.7,3.44203309]
["bitfinex","SOLUSD",1758799259391,30.95565427,201.79,201.73,8.39891001]
["bitfinex","SOLUSD",1758799259590,0.69,201.8,201.76,3.44203309]
["bitfinex","SOLUSD",1758799259591,26.0,201.8,201.76,3.44203309]
["bitfinex","SOLUSD",1758799259803,5.64495863,201.82,201.74,43.08]
["bitfinex","SOLUSD",1758799259804,26.0,201.79,201.74,43.08]
["bitfinex","SOLUSD",1758799260011,26.0,201.79,201.76,3.44203309]
["bitfinex","SOLUSD",1758799260500,26.69,201.79,201.74,45.84203309]
["bitfinex","SOLUSD",1758799260696,3.44203309,201.79,201.74,42.4]
["bitfinex","SOLUSD",1758799260915,3.44203309,201.77,201.74,42.4]
["bitfinex","SOLUSD",1758799261112,0.69,201.76,201.74,42.4]
["bitfinex","SOLUSD",1758799261409,35.0877433,201.79,201.72,8.39936347]
["bitfinex","SOLUSD",1758799261718,31.64571021,201.79,201.73,42.4]
["bitfinex","SOLUSD",1758799261889,4.09203309,201.78,201.73,42.4]
["bitfinex","SOLUSD",1758799262089,0.65,201.77,201.73,42.4]
["bitfinex","SOLUSD",1758799262289,30.09203309,201.76,201.71,42.4]
["bitfinex","SOLUSD",1758799262522,106.85,201.76,201.72,3.44203309]
["bitfinex","SOLUSD",1758799262693,106.85,201.76,201.71,45.84203309]
["bitfinex","SOLUSD",1758799262998,106.2,201.76,201.72,0.66]
["bitfinex","SOLUSD",1758799263321,106.2,201.76,201.71,45.84203309]
["bitfinex","SOLUSD",1758799263516,111.80660359,201.76,201.71,45.84203309]
["bitfinex","SOLUSD",1758799263894,111.80660359,201.76,201.71,42.4]
["bitfinex","SOLUSD",1758799264210,111.80660359,201.76,201.71,47.35757009]
["bitfinex","SOLUSD",1758799264413,106.85,201.76,201.71,50.79960318]
["bitfinex","SOLUSD",1758799264817,106.85,201.76,201.71,42.4]
["bitfinex","SOLUSD",1758799265000,106.85,201.76,201.71,45.84203309]
["bitfinex","SOLUSD",1758799265310,111.80644772,201.76,201.71,42.4]
["bitfinex","SOLUSD",1758799265514,111.15644772,201.76,201.71,42.4]
["bitfinex","SOLUSD",1758799265724,111.80644772,201.76,201.71,42.4]
["bitfinex","SOLUSD",1758799266019,80.2,201.76,201.75,3.44203309]
["bitfinex","SOLUSD",1758799266216,0.65,201.8,201.75,3.44203309]
["bitfinex","SOLUSD",1758799266421,17.34046769,201.84,201.76,3.44203309]
["bitfinex","SOLUSD",1758799266724,4.09203309,201.83,201.76,45.84203309]
["bitfinex","SOLUSD",1758799266898,26.0,201.81,201.76,45.84203309]
["bitfinex","SOLUSD",1758799267096,0.65,201.8,201.76,42.4]
["bitfinex","SOLUSD",1758799267298,26.0,201.81,201.76,42.4]
["bitfinex","SOLUSD",1758799267519,30.95524554,201.81,201.76,42.4]
["bitfinex","SOLUSD",1758799267715,26.0,201.81,201.77,0.66]
["bitfinex","SOLUSD",1758799268015,26.0,201.81,201.76,42.4]
["bitfinex","SOLUSD",1758799268016,0.65,201.8,201.76,42.4]
["bitfinex","SOLUSD",1758799268219,26.0,201.81,201.73,3.44203309]
["bitfinex","SOLUSD",1758799268220,0.65,201.79,201.73,3.44203309]
["bitfinex","SOLUSD",1758799268423,0.65,201.79,201.75,42.4]
["bitfinex","SOLUSD",1758799268724,0.65,201.78,201.75,42.4]
["bitfinex","SOLUSD",1758799270012,4.95569753,201.79,201.75,42.4]
["bitfinex","SOLUSD",1758799270431,0.65,201.78,201.75,42.4]
["bitfinex","SOLUSD",1758799271499,5.60590289,201.78,201.75,42.4]
["bitfinex","SOLUSD",1758799271704,0.65,201.77,201.75,42.4]
["bitfinex","SOLUSD",1758799271913,26.0,201.76,201.75,42.4]
["bitfinex","SOLUSD",1758799272414,0.65,201.8,201.75,48.67997391]
["bitfinex","SOLUSD",1758799272736,0.65,201.8,201.76,1.32337175]
["bitfinex","SOLUSD",1758799273223,80.85,201.79,201.75,43.72337175]
["bitfinex","SOLUSD",1758799273422,80.85,201.79,201.75,48.67999919]
["bitfinex","SOLUSD",1758799273719,80.2,201.79,201.76,1.32337175]
["bitfinex","SOLUSD",1758799274617,80.2,201.79,201.75,48.67999919]
["bitfinex","SOLUSD",1758799275322,85.15569319,201.79,201.75,43.72337175]
["bitfinex","SOLUSD",1758799275503,85.80569319,201.79,201.75,43.72337175]
["bitfinex","SOLUSD",1758799275703,80.85,201.79,201.75,43.72337175]
["bitfinex","SOLUSD",1758799276219,85.80570634,201.79,201.75,42.4]
["bitfinex","SOLUSD",1758799276405,85.80570634,201.79,201.75,43.72337175]
["bitfinex","SOLUSD",1758799276609,85.80570634,201.79,201.75,42.4]
["bitfinex","SOLUSD",1758799277516,80.85,201.79,201.75,48.67994996]
["bitfinex","SOLUSD",1758799279126,80.2,201.78,201.75,48.67994996]
["bitfinex","SOLUSD",1758799279923,80.2,201.78,201.76,1.32337175]
["bitfinex","SOLUSD",1758799280230,80.85,201.78,201.76,1.32337175]
["bitfinex","SOLUSD",1758799280728,80.85,201.78,201.75,43.72337175]
["bitfinex","SOLUSD",1758799281227,0.65,201.77,201.69,4.95810402]
["bitfinex","SOLUSD",1758799281531,26.0,201.75,201.7,1.32337175]
["bitfinex","SOLUSD",1758799281765,0.65,201.74,201.71,42.38]
["bitfinex","SOLUSD",1758799282038,26.0,201.69,201.62,1.32337175]
["bitfinex","SOLUSD",1758799282228,13.59559401,201.7,201.61,0.1]
["bitfinex","SOLUSD",1758799282229,26.0,201.67,201.61,0.1]
["bitfinex","SOLUSD",1758799282406,26.0,201.67,201.63,1.32337175]
["bitfinex","SOLUSD",1758799282611,26.65,201.71,201.65,3.44915253]
["bitfinex","SOLUSD",1758799282833,26.65,201.71,201.66,0.66]
["bitfinex","SOLUSD",1758799282834,26.0,201.71,201.66,0.66]
["bitfinex","SOLUSD",1758799283069,26.0,201.71,201.69,3.44915253]
["bitfinex","SOLUSD",1758799283360,0.65,201.7,201.65,42.38]
["bitfinex","SOLUSD",1758799283533,0.65,201.7,201.67,3.44915253]
["bitfinex","SOLUSD",1758799284034,0.65,201.69,201.65,45.82915253]
["bitfinex","SOLUSD",1758799284432,0.65,201.69,201.65,50.78810878]
["bitfinex","SOLUSD",1758799284650,26.0,201.72,201.67,3.44915253]
["bitfinex","SOLUSD",1758799284854,26.65,201.72,201.67,3.44915253]
["bitfinex","SOLUSD",1758799285045,26.0,201.71,201.68,3.44915253]
["bitfinex","SOLUSD",1758799285250,26.65,201.71,201.67,3.44915253]
["bitfinex","SOLUSD",1758799286841,4.10915253,201.7,201.61,0.1]
["bitfinex","SOLUSD",1758799287162,29.44915253,201.68,201.61,50.88919775]
["bitfinex","SOLUSD",1758799287461,0.66,201.67,201.62,3.44915253]
["bitfinex","SOLUSD",1758799288043,31.61766558,201.71,201.65,8.40809398]
["bitfinex","SOLUSD",1758799288240,31.61766558,201.71,201.65,50.78809398]
["bitfinex","SOLUSD",1758799288445,0.66,201.7,201.65,50.78809398]
["bitfinex","SOLUSD",1758799288645,34.40681811,201.71,201.65,42.38]
["bitfinex","SOLUSD",1758799288955,0.66,201.69,201.65,42.38]
["bitfinex","SOLUSD",1758799289153,0.66,201.68,201.65,42.38]
["bitfinex","SOLUSD",1758799289662,30.95766558,201.71,201.65,42.38]
["bitfinex","SOLUSD",1758799289663,80.2,201.69,201.66,3.44915253]
["bitfinex","SOLUSD",1758799289847,80.2,201.69,201.67,3.44915253]
["bitfinex","SOLUSD",1758799290045,80.2,201.69,201.66,3.44915253]
["bitfinex","SOLUSD",1758799290251,80.2,201.69,201.66,8.40785895]
["bitfinex","SOLUSD",1758799291168,80.2,201.69,201.67,3.44915253]
["bitfinex","SOLUSD",1758799291462,0.66,201.79,201.69,26.0]
["bitfinex","SOLUSD",1758799291757,0.66,201.79,201.7,43.04]
["bitfinex","SOLUSD",1758799291956,0.66,201.79,201.75,3.44915253]
["bitfinex","SOLUSD",1758799292160,0.66,201.79,201.75,45.80915253]
["bitfinex","SOLUSD",1758799292357,0.66,201.79,201.76,3.44915253]
["bitfinex","SOLUSD",1758799292548,0.66,201.79,201.75,47.31641349]
["bitfinex","SOLUSD",1758799292750,0.66,201.78,201.75,45.80915253]
["bitfinex","SOLUSD",1758799293554,5.61544295,201.8,201.75,50.76576654]
["bitfinex","SOLUSD",1758799293773,0.66,201.79,201.75,47.31661401]
["bitfinex","SOLUSD",1758799293945,109.64915253,201.81,201.75,51.44576654]
["bitfinex","SOLUSD",1758799293946,106.2,201.81,201.75,51.44576654]
["bitfinex","SOLUSD",1758799294144,106.86,201.81,201.75,50.76576654]
["bitfinex","SOLUSD",1758799294365,106.86,201.81,201.76,3.44915253]
["bitfinex","SOLUSD",1758799294770,80.86,201.81,201.77,3.44915253]
["bitfinex","SOLUSD",1758799294970,0.66,201.84,201.8,3.44915253]
["bitfinex","SOLUSD",1758799295181,0.66,201.83,201.8,42.36]
["bitfinex","SOLUSD",1758799295342,0.66,201.82,201.8,42.36]
["bitfinex","SOLUSD",1758799295542,5.61453495,201.84,201.8,42.36]
["bitfinex","SOLUSD",1758799295844,3.44915253,201.85,201.8,42.36]
["bitfinex","SOLUSD",1758799295845,0.66,201.83,201.8,42.36]
["bitfinex","SOLUSD",1758799296045,0.66,201.83,201.8,45.80915253]
["bitfinex","SOLUSD",1758799296292,9.06308832,201.86,201.8,45.80915253]
["bitfinex","SOLUSD",1758799296563,0.66,201.89,201.83,3.44915253]
["bitfinex","SOLUSD",1758799296749,0.66,201.89,201.84,42.34]
["bitfinex","SOLUSD",1758799296954,0.66,201.88,201.84,42.34]
["bitfinex","SOLUSD",1758799297152,0.66,201.87,201.84,42.34]
["bitfinex","SOLUSD",1758799297559,0.66,201.86,201.84,42.34]
["bitfinex","SOLUSD",1758799297759,0.66,201.88,201.84,42.34]
["bitfinex","SOLUSD",1758799297958,0.66,201.87,201.84,42.34]
["bitfinex","SOLUSD",1758799298467,26.0,201.88,201.84,50.74344316]
["bitfinex","SOLUSD",1758799298667,0.66,201.9,201.86,3.44915253]
["bitfinex","SOLUSD",1758799298969,0.66,201.9,201.84,47.97429063]
["bitfinex","SOLUSD",1758799298970,0.66,201.92,201.87,3.44915253]
["bitfinex","SOLUSD",1758799299147,0.66,201.91,201.87,3.44915253]
["bitfinex","SOLUSD",1758799299348,3.44915253,201.88,201.79,26.68]
["bitfinex","SOLUSD",1758799299553,0.66,201.88,201.82,3.44915253]
["bitfinex","SOLUSD",1758799299754,0.66,201.88,201.83,3.44915253]
["bitfinex","SOLUSD",1758799300049,4.10915253,201.87,201.74,12.39179461]
["bitfinex","SOLUSD",1758799300249,3.44915253,201.83,201.76,3.44915253]
["bitfinex","SOLUSD",1758799300469,4.95491031,201.82,201.76,3.44915253]
["bitfinex","SOLUSD",1758799300677,8.40406284,201.82,201.75,43.02]
["bitfinex","SOLUSD",1758799301049,8.40406284,201.82,201.76,3.44915253]
["bitfinex","SOLUSD",1758799301867,45.76915253,201.9,201.76,3.44915253]
["bitfinex","SOLUSD",1758799301868,80.2,201.84,201.81,3.44915253]
["bitfinex","SOLUSD",1758799302073,80.2,201.84,201.77,0.68]
["bitfinex","SOLUSD",1758799302074,80.2,201.88,201.82,43.0]
["bitfinex","SOLUSD",1758799302372,85.15247061,201.92,201.87,3.44915253]
["bitfinex","SOLUSD",1758799302571,0.66,201.91,201.87,47.27367525]
["bitfinex","SOLUSD",1758799302748,0.66,201.91,201.87,52.25376275]
["bitfinex","SOLUSD",1758799303365,0.66,201.91,201.87,42.32]
["bitfinex","SOLUSD",1758799303550,85.15246679,201.92,201.87,42.32]
["bitfinex","SOLUSD",1758799303551,0.66,201.9,201.87,42.32]
["bitfinex","SOLUSD",1758799303753,0.66,201.89,201.83,4.9800875]
["bitfinex","SOLUSD",1758799303962,0.66,201.89,201.85,42.32]
["bitfinex","SOLUSD",1758799304566,4.9800875,201.91,201.85,47.27407548]
["bitfinex","SOLUSD",1758799304771,85.81250248,201.92,201.85,52.25416298]
["bitfinex","SOLUSD",1758799304958,80.2,201.92,201.86,4.9800875]
["bitfinex","SOLUSD",1758799305146,80.2,201.92,201.79,13.59559401]
["bitfinex","SOLUSD",1758799305147,4.9800875,201.9,201.84,42.3]
["bitfinex","SOLUSD",1758799305350,80.2,201.92,201.84,42.3]
["bitfinex","SOLUSD",1758799305351,4.9800875,201.88,201.84,42.3]
["bitfinex","SOLUSD",1758799305852,5.6400875,201.89,201.84,42.3]
["bitfinex","SOLUSD",1758799306078,4.9800875,201.88,201.84,42.3]
["bitfinex","SOLUSD",1758799306264,4.9800875,201.85,201.77,42.3]
["bitfinex","SOLUSD",1758799306574,4.9800875,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1758799307277,4.9800875,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1758799307854,4.9800875,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1758799308078,4.9800875,201.81,201.77,42.3]
["bitfinex","SOLUSD",1758799308253,4.9800875,201.79,201.75,42.3]
["bitfinex","SOLUSD",1758799308653,5.6400875,201.78,201.75,42.3]
["bitfinex","SOLUSD",1758799309173,5.6400875,201.77,201.75,42.3]
["bitfinex","SOLUSD",1758799309475,26.0,201.8,201.75,42.3]
["bitfinex","SOLUSD",1758799309476,4.9800875,201.78,201.75,42.3]
["bitfinex","SOLUSD",1758799309662,5.6400875,201.78,201.75,42.3]
["bitfinex","SOLUSD",1758799310353,26.0,201.8,201.75,42.3]
["bitfinex","SOLUSD",1758799310663,26.0,201.8,201.75,47.93652278]
["bitfinex","SOLUSD",1758799311047,4.9800875,201.83,201.77,4.9800875]
["bitfinex","SOLUSD",1758799311657,4.95449458,201.84,201.77,4.9800875]
["bitfinex","SOLUSD",1758799311864,4.9800875,201.83,201.77,4.9800875]
["bitfinex","SOLUSD",1758799312470,31.61430851,201.85,201.78,4.95589255]
["bitfinex","SOLUSD",1758799312647,0.66,201.85,201.79,42.28]
["bitfinex","SOLUSD",1758799313273,4.9800875,201.86,201.79,42.28]
["bitfinex","SOLUSD",1758799313274,5.6400875,201.84,201.79,42.28]
["bitfinex","SOLUSD",1758799313453,4.9800875,201.82,201.79,42.28]
["bitfinex","SOLUSD",1758799313772,0.66,201.81,201.79,42.28]
["bitfinex","SOLUSD",1758799313983,0.66,201.81,201.74,4.95666804]
["bitfinex","SOLUSD",1758799314157,4.9800875,201.8,201.75,42.28]
["bitfinex","SOLUSD",1758799314356,5.6400875,201.8,201.75,42.28]
["bitfinex","SOLUSD",1758799314559,5.6400875,201.8,201.71,4.95756621]
["bitfinex","SOLUSD",1758799314560,9.93598005,201.78,201.71,4.95756621]
["bitfinex","SOLUSD",1758799314863,4.9800875,201.76,201.71,47.23756621]
["bitfinex","SOLUSD",1758799315380,5.6400875,201.76,201.71,42.28]
["bitfinex","SOLUSD",1758799315893,4.9800875,201.76,201.71,42.28]
["bitfinex","SOLUSD",1758799316073,0.7,201.75,201.71,42.28]
["bitfinex","SOLUSD",1758799316582,4.95687518,201.74,201.71,42.28]
["bitfinex","SOLUSD",1758799317168,4.9800875,201.72,201.63,38.39892597]
["bitfinex","SOLUSD",1758799317482,5.6800875,201.72,201.64,47.2600875]
["bitfinex","SOLUSD",1758799317664,26.0,201.69,201.64,47.2600875]
["bitfinex","SOLUSD",1758799317976,26.0,201.69,201.64,42.28]
["bitfinex","SOLUSD",1758799318178,26.7,201.69,201.64,42.28]
["bitfinex","SOLUSD",1758799318367,26.0,201.69,201.65,0.68]
["bitfinex","SOLUSD",1758799318575,5.6800875,201.72,201.66,4.95884161]
["bitfinex","SOLUSD",1758799318881,5.6800875,201.72,201.65,5.63905415]
["bitfinex","SOLUSD",1758799318882,10.63749463,201.72,201.65,5.63905415]
["bitfinex","SOLUSD",1758799319379,5.6800875,201.72,201.65,0.68]
["bitfinex","SOLUSD",1758799319772,10.63754601,201.72,201.65,0.68]
["bitfinex","SOLUSD",1758799320074,4.9800875,201.7,201.64,42.28]
["bitfinex","SOLUSD",1758799320280,4.9800875,201.68,201.64,42.28]
["bitfinex","SOLUSD",1758799320494,0.7,201.67,201.64,42.28]
["bitfinex","SOLUSD",1758799321000,0.4929265,201.7,201.64,47.23924555]
["bitfinex","SOLUSD",1758799321159,46.67838997,201.72,201.65,5.6600875]
["bitfinex","SOLUSD",1758799321482,46.67838997,201.72,201.65,4.9800875]
["bitfinex","SOLUSD",1758799321665,5.6800875,201.71,201.64,42.28]
["bitfinex","SOLUSD",1758799321866,4.9800875,201.69,201.64,42.28]
["bitfinex","SOLUSD",1758799322073,0.69,201.68,201.64,42.28]
["bitfinex","SOLUSD",1758799322885,4.9800875,201.69,201.64,47.23930957]
["bitfinex","SOLUSD",1758799323079,0.69,201.69,201.64,47.23930957]
["bitfinex","SOLUSD",1758799323471,30.95741024,201.72,201.65,5.6600875]
["bitfinex","SOLUSD",1758799324357,30.95741024,201.72,201.65,4.9800875]
["bitfinex","SOLUSD",1758799324358,0.69,201.71,201.65,4.9800875]
["bitfinex","SOLUSD",1758799324793,26.0,201.72,201.67,4.9800875]
["bitfinex","SOLUSD",1758799324985,26.0,201.72,201.67,5.6600875]
["bitfinex","SOLUSD",1758799325281,4.95715988,201.73,201.67,5.6600875]
["bitfinex","SOLUSD",1758799325775,4.95715988,201.73,201.67,4.9800875]
["bitfinex","SOLUSD",1758799326462,4.95715988,201.73,201.66,10.61892911]
["bitfinex","SOLUSD",1758799326660,80.89,201.72,201.66,10.61892911]
["bitfinex","SOLUSD",1758799326864,80.89,201.72,201.66,9.93892911]
["bitfinex","SOLUSD",1758799327063,0.69,201.71,201.64,47.9400875]
["bitfinex","SOLUSD",1758799327886,0.69,201.71,201.61,12.49972868]
["bitfinex","SOLUSD",1758799327887,4.9800875,201.69,201.63,4.95954161]
["bitfinex","SOLUSD",1758799328069,0.69,201.68,201.64,42.26]
["bitfinex","SOLUSD",1758799328272,0.69,201.67,201.64,42.26]
["bitfinex","SOLUSD",1758799328592,4.9800875,201.69,201.64,42.26]
["bitfinex","SOLUSD",1758799328778,5.64834986,201.68,201.64,42.26]
["bitfinex","SOLUSD",1758799328979,0.69,201.68,201.64,42.26]
["bitfinex","SOLUSD",1758799329676,0.69,201.67,201.64,42.26]
["bitfinex","SOLUSD",1758799330082,9.93820881,201.69,201.64,42.26]
["bitfinex","SOLUSD",1758799330283,10.62820881,201.69,201.64,42.26]
["bitfinex","SOLUSD",1758799330466,0.69,201.68,201.64,42.26]
["bitfinex","SOLUSD",1758799331270,0.69,201.68,201.64,42.24]
["bitfinex","SOLUSD",1758799332593,85.84859572,201.67,201.61,0.78]
["bitfinex","SOLUSD",1758799332792,98.24508503,201.67,201.62,42.24]
["bitfinex","SOLUSD",1758799332984,129.22517253,201.67,201.62,42.24]
["bitfinex","SOLUSD",1758799333184,0.69,201.66,201.62,42.24]
["bitfinex","SOLUSD",1758799333781,0.69,201.65,201.62,42.24]
["bitfinex","SOLUSD",1758799334177,111.15859572,201.67,201.63,0.68]
["bitfinex","SOLUSD",1758799334178,106.2,201.67,201.63,0.68]
["bitfinex","SOLUSD",1758799334493,80.2,201.67,201.63,5.6600875]
["bitfinex","SOLUSD",1758799334886,0.69,201.66,201.62,42.24]
["bitfinex","SOLUSD",1758799335586,80.2,201.65,201.62,47.19978907]
["bitfinex","SOLUSD",1758799335976,80.2,201.65,201.62,42.24]
["bitfinex","SOLUSD",1758799336702,80.2,201.65,201.62,47.19974091]
["bitfinex","SOLUSD",1758799336869,80.2,201.69,201.63,5.6600875]
["bitfinex","SOLUSD",1758799337073,0.69,201.73,201.66,4.9800875]
["bitfinex","SOLUSD",1758799337287,14.28559401,201.73,201.66,47.2000875]
["bitfinex","SOLUSD",1758799337680,0.69,201.72,201.66,47.2000875]
["bitfinex","SOLUSD",1758799338092,0.69,201.72,201.66,52.15888727]
["bitfinex","SOLUSD",1758799338093,5.64736664,201.72,201.66,52.15888727]
["bitfinex","SOLUSD",1758799339711,26.0,201.74,201.68,4.9800875]
["bitfinex","SOLUSD",1758799340111,0.69,201.73,201.68,4.9800875]
["bitfinex","SOLUSD",1758799340404,0.69,201.73,201.67,10.61864463]
["bitfinex","SOLUSD",1758799340783,26.0,201.74,201.67,10.61864463]
["bitfinex","SOLUSD",1758799341208,26.69,201.74,201.67,10.61864463]
["bitfinex","SOLUSD",1758799341592,31.64702463,201.74,201.67,10.61864463]
["bitfinex","SOLUSD",1758799342479,0.69,201.74,201.69,4.9800875]
["bitfinex","SOLUSD",1758799342685,85.84658273,201.76,201.69,5.6600875]
["bitfinex","SOLUSD",1758799342987,85.84658273,201.76,201.69,0.68]
["bitfinex","SOLUSD",1758799343297,0.69,201.75,201.66,47.85883608]
["bitfinex","SOLUSD",1758799343497,0.69,201.75,201.68,4.9800875]
["bitfinex","SOLUSD",1758799344175,30.95723143,201.73,201.67,5.63835885]
["bitfinex","SOLUSD",1758799344376,26.0,201.73,201.68,4.9800875]
["bitfinex","SOLUSD",1758799344577,0.69,201.75,201.7,4.9800875]
["bitfinex","SOLUSD",1758799344773,0.69,201.74,201.7,4.9800875]
["bitfinex","SOLUSD",1758799345395,85.15657144,201.76,201.7,4.9800875]
["bitfinex","SOLUSD",1758799345709,0.69,201.73,201.7,4.9800875]
["bitfinex","SOLUSD",1758799345883,0.69,201.73,201.69,42.18]
["bitfinex","SOLUSD",1758799345884,0.67,201.72,201.69,42.18]
["bitfinex","SOLUSD",1758799346078,0.67,201.71,201.64,0.67]
["bitfinex","SOLUSD",1758799346404,5.473014,201.7,201.63,42.18]
["bitfinex","SOLUSD",1758799346597,0.67,201.69,201.63,42.18]
["bitfinex","SOLUSD",1758799347609,30.95713393,201.73,201.61,0.1]
["bitfinex","SOLUSD",1758799347610,0.4929265,201.68,201.61,0.1]
["bitfinex","SOLUSD",1758799347909,39.59559401,201.62,201.61,0.1]
["bitfinex","SOLUSD",1758799348092,40.75852051,201.62,201.58,0.1]
["bitfinex","SOLUSD",1758799348293,18.57568151,201.59,201.58,0.1]
["bitfinex","SOLUSD",1758799348479,19.06860801,201.59,201.58,0.1]
["bitfinex","SOLUSD",1758799348681,19.73860801,201.59,201.58,0.1]
["bitfinex","SOLUSD",1758799349191,23.36620834,201.59,201.58,1e-08]
["bitfinex","SOLUSD",1758799349393,39.59559401,201.55,201.51,0.1]
["bitfinex","SOLUSD",1758799349708,10.43480818,201.54,201.51,0.1]
["bitfinex","SOLUSD",1758799349876,11.10480818,201.54,201.51,0.1]
["bitfinex","SOLUSD",1758799350610,4.96150301,201.56,201.51,0.1]
["bitfinex","SOLUSD",1758799350822,5.6500875,201.54,201.51,0.1]
["bitfinex","SOLUSD",1758799351700,0.67,201.54,201.51,0.1]
["bitfinex","SOLUSD",1758799351918,30.96168812,201.55,201.51,0.1]
["bitfinex","SOLUSD",1758799352109,26.0,201.54,201.51,0.1]
["bitfinex","SOLUSD",1758799352512,4.9800875,201.55,201.51,0.1]
["bitfinex","SOLUSD",1758799352710,9.94097654,201.58,201.51,0.77]
["bitfinex","SOLUSD",1758799352910,9.94097654,201.58,201.51,5.7500875]
["bitfinex","SOLUSD",1758799353115,0.67,201.58,201.53,5.06197838]
["bitfinex","SOLUSD",1758799353318,4.9800875,201.59,201.53,5.73201109]
["bitfinex","SOLUSD",1758799353507,35.94042109,201.6,201.53,10.71209859]
["bitfinex","SOLUSD",1758799353712,4.9800875,201.63,201.56,9.94138934]
["bitfinex","SOLUSD",1758799354017,4.9800875,201.62,201.56,4.96130184]
["bitfinex","SOLUSD",1758799354219,4.9800875,201.61,201.55,0.67]
["bitfinex","SOLUSD",1758799354424,4.95964847,201.63,201.55,5.6500875]
["bitfinex","SOLUSD",1758799354425,4.9800875,201.62,201.55,5.6500875]
["bitfinex","SOLUSD",1758799354627,4.9800875,201.63,201.55,5.63154178]
["bitfinex","SOLUSD",1758799354927,4.9800875,201.63,201.53,0.1]
["bitfinex","SOLUSD",1758799354928,0.4929265,201.74,201.61,4.9800875]
["bitfinex","SOLUSD",1758799355115,0.67,201.73,201.62,5.6500875]
["bitfinex","SOLUSD",1758799355425,26.0,201.69,201.63,4.9800875]
["bitfinex","SOLUSD",1758799355624,13.59559401,201.71,201.63,4.9800875]
["bitfinex","SOLUSD",1758799355829,9.9377974,201.71,201.64,10.60942096]
["bitfinex","SOLUSD",1758799356028,4.9577099,201.71,201.65,4.9800875]
["bitfinex","SOLUSD",1758799356329,4.9800875,201.69,201.62,4.9800875]
["bitfinex","SOLUSD",1758799357106,0.67,201.68,201.61,4.96006495]
["bitfinex","SOLUSD",1758799357327,30.9577099,201.71,201.63,4.9800875]
["bitfinex","SOLUSD",1758799357515,26.0,201.7,201.64,5.6500875]
["bitfinex","SOLUSD",1758799357718,35.93742082,201.73,201.65,4.95908752]
["bitfinex","SOLUSD",1758799358042,22.33022308,201.73,201.64,5.62930705]
["bitfinex","SOLUSD",1758799358204,0.67,201.72,201.64,5.6500875]
["bitfinex","SOLUSD",1758799358528,30.9800875,201.71,201.61,4.95984432]
["bitfinex","SOLUSD",1758799358831,30.9800875,201.71,201.61,9.93993182]
["bitfinex","SOLUSD",1758799358832,4.9800875,201.69,201.61,9.93993182]
["bitfinex","SOLUSD",1758799359126,26.0,201.71,201.63,4.9800875]
["bitfinex","SOLUSD",1758799359321,26.0,201.71,201.64,0.67]
["bitfinex","SOLUSD",1758799360024,26.0,201.71,201.65,4.95908752]
["bitfinex","SOLUSD",1758799360407,30.95767578,201.71,201.65,4.95908752]
["bitfinex","SOLUSD",1758799360940,26.0,201.71,201.65,4.95908752]
["bitfinex","SOLUSD",1758799361307,26.0,201.71,201.65,9.93917502]
["bitfinex","SOLUSD",1758799361744,61.605205,201.78,201.67,4.9800875]
["bitfinex","SOLUSD",1758799361911,13.59559401,201.79,201.71,4.9800875]
["bitfinex","SOLUSD",1758799362112,4.95542966,201.8,201.73,4.9800875]
["bitfinex","SOLUSD",1758799362308,4.30573929,201.79,201.71,4.9800875]
["bitfinex","SOLUSD",1758799362507,0.67,201.79,201.71,5.6500875]
["bitfinex","SOLUSD",1758799362705,39.59559401,201.72,201.54,4.96179418]
["bitfinex","SOLUSD",1758799362909,4.9800875,201.65,201.6,0.67]
["bitfinex","SOLUSD",1758799363127,4.9800875,201.65,201.6,26.67]
["bitfinex","SOLUSD",1758799363334,4.9800875,201.65,201.6,0.67]
["bitfinex","SOLUSD",1758799363733,4.9800875,201.66,201.59,4.9800875]
["bitfinex","SOLUSD",1758799363917,4.95877918,201.67,201.61,0.67]
["bitfinex","SOLUSD",1758799364248,0.4929265,201.75,201.64,4.9800875]
["bitfinex","SOLUSD",1758799364415,1.23766894,201.76,201.68,4.9800875]
["bitfinex","SOLUSD",1758799364416,4.9800875,201.76,201.68,4.9800875]
["bitfinex","SOLUSD",1758799364730,0.67,201.77,201.69,3.4469983]
["bitfinex","SOLUSD",1758799364921,26.0,201.76,201.69,3.4469983]
["bitfinex","SOLUSD",1758799365118,13.59559401,201.79,201.7,0.67]
["bitfinex","SOLUSD",1758799365309,3.4469983,201.71,201.62,0.67]
["bitfinex","SOLUSD",1758799365510,3.4469983,201.69,201.62,0.67]
["bitfinex","SOLUSD",1758799365910,8.4052713,201.69,201.62,5.12968305]
["bitfinex","SOLUSD",1758799366119,3.4469983,201.67,201.62,5.12968305]
["bitfinex","SOLUSD",1758799366319,3.4469983,201.67,201.62,4.95968305]
["bitfinex","SOLUSD",1758799366914,4.1169983,201.67,201.62,4.95968305]
["bitfinex","SOLUSD",1758799368633,3.4469983,201.67,201.62,4.95968305]
["bitfinex","SOLUSD",1758799368820,8.40512651,201.69,201.62,5.23968305]
["bitfinex","SOLUSD",1758799369024,3.4469983,201.68,201.62,5.23968305]
["bitfinex","SOLUSD",1758799369320,3.4469983,201.67,201.62,4.95968305]
["bitfinex","SOLUSD",1758799369516,3.4469983,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1758799369919,3.4469983,201.63,201.59,42.1]
["bitfinex","SOLUSD",1758799370115,4.95912055,201.65,201.59,42.1]
["bitfinex","SOLUSD",1758799370116,3.4469983,201.61,201.59,42.1]
["bitfinex","SOLUSD",1758799370311,3.4469983,201.6,201.53,0.1]
["bitfinex","SOLUSD",1758799370518,3.4469983,201.6,201.53,45.9269983]
["bitfinex","SOLUSD",1758799370718,3.4469983,201.61,201.53,45.9269983]
["bitfinex","SOLUSD",1758799370924,3.4469983,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1758799371237,3.4469983,201.58,201.53,47.16203741]
["bitfinex","SOLUSD",1758799371609,4.1169983,201.58,201.53,47.16203741]
["bitfinex","SOLUSD",1758799371832,4.1169983,201.58,201.53,42.2]
["bitfinex","SOLUSD",1758799372034,0.67,201.57,201.53,47.16196283]
["bitfinex","SOLUSD",1758799372814,0.67,201.56,201.53,47.16196283]
["bitfinex","SOLUSD",1758799373035,4.1169983,201.58,201.53,47.16196283]
["bitfinex","SOLUSD",1758799373240,0.67,201.57,201.53,47.16196283]
["bitfinex","SOLUSD",1758799373536,0.67,201.56,201.53,42.2]
["bitfinex","SOLUSD",1758799373738,0.67,201.55,201.53,42.2]
["bitfinex","SOLUSD",1758799373937,0.67,201.55,201.53,0.1]
["bitfinex","SOLUSD",1758799373938,4.1169983,201.55,201.53,0.1]
["bitfinex","SOLUSD",1758799374125,4.1169983,201.54,201.53,0.1]
["bitfinex","SOLUSD",1758799376035,9.07879248,201.54,201.53,0.1]
["bitfinex","SOLUSD",1758799376237,0.67,201.54,201.53,0.1]
["bitfinex","SOLUSD",1758799376423,26.0,201.57,201.53,0.1]
["bitfinex","SOLUSD",1758799376424,0.72,201.57,201.53,0.1]
["bitfinex","SOLUSD",1758799376627,3.4469983,201.58,201.53,0.1]
["bitfinex","SOLUSD",1758799376628,4.1669983,201.59,201.53,5.06200157]
["bitfinex","SOLUSD",1758799377331,30.1669983,201.59,201.53,5.06200157]
["bitfinex","SOLUSD",1758799377518,26.72,201.59,201.53,8.50899987]
["bitfinex","SOLUSD",1758799377718,30.1669983,201.59,201.53,5.06200157]
["bitfinex","SOLUSD",1758799378016,3.4469983,201.58,201.53,5.06200157]
["bitfinex","SOLUSD",1758799378212,0.72,201.58,201.53,5.06200157]
["bitfinex","SOLUSD",1758799378424,4.1669983,201.58,201.53,5.06200157]
["bitfinex","SOLUSD",1758799378628,0.72,201.57,201.53,5.06200157]
["bitfinex","SOLUSD",1758799378940,4.1669983,201.59,201.53,5.06200157]
["bitfinex","SOLUSD",1758799379424,3.4469983,201.59,201.53,5.06200157]
["bitfinex","SOLUSD",1758799379628,3.4469983,201.61,201.55,3.4469983]
["bitfinex","SOLUSD",1758799380046,3.4469983,201.6,201.54,3.4469983]
["bitfinex","SOLUSD",1758799380218,3.4469983,201.59,201.54,4.9617833]
["bitfinex","SOLUSD",1758799380419,0.72,201.58,201.53,3.5469983]
["bitfinex","SOLUSD",1758799380618,3.4469983,201.59,201.53,3.5469983]
["bitfinex","SOLUSD",1758799380854,4.95982541,201.62,201.53,8.50897443]
["bitfinex","SOLUSD",1758799381046,3.4469983,201.6,201.53,8.78897443]
["bitfinex","SOLUSD",1758799381230,3.4469983,201.59,201.53,5.34197613]
["bitfinex","SOLUSD",1758799381432,3.4469983,201.59,201.53,5.06197613]
["bitfinex","SOLUSD",1758799381616,4.1669983,201.58,201.53,0.1]
["bitfinex","SOLUSD",1758799381946,3.4469983,201.57,201.53,0.1]
["bitfinex","SOLUSD",1758799382133,4.1669983,201.57,201.53,0.1]
["bitfinex","SOLUSD",1758799382442,0.72,201.56,201.53,0.1]
["bitfinex","SOLUSD",1758799383142,3.4469983,201.54,201.53,0.1]
["bitfinex","SOLUSD",1758799383536,4.1669983,201.54,201.53,0.1]
["bitfinex","SOLUSD",1758799383742,4.1669983,201.54,201.51,0.1]
["bitfinex","SOLUSD",1758799383743,30.1669983,201.54,201.51,0.1]
["bitfinex","SOLUSD",1758799383946,3.4469983,201.52,201.51,0.1]
["bitfinex","SOLUSD",1758799384131,8.40928492,201.52,201.51,0.1]
["bitfinex","SOLUSD",1758799384349,9.12928492,201.52,201.51,0.1]
["bitfinex","SOLUSD",1758799385820,26.0,201.49,201.45,0.1]
["bitfinex","SOLUSD",1758799386024,3.4469983,201.47,201.45,0.1]
["bitfinex","SOLUSD",1758799386255,8.41075065,201.47,201.45,0.1]
["bitfinex","SOLUSD",1758799386457,4.6599248,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758799386753,44.25551881,201.46,201.36,42.08]
["bitfinex","SOLUSD",1758799386929,0.72,201.45,201.36,42.08]
["bitfinex","SOLUSD",1758799387129,26.0,201.46,201.38,3.4469983]
["bitfinex","SOLUSD",1758799387432,26.0,201.46,201.4,3.4469983]
["bitfinex","SOLUSD",1758799387748,4.1669983,201.47,201.41,3.4469983]
["bitfinex","SOLUSD",1758799388150,9.13057293,201.47,201.39,4.96548984]
["bitfinex","SOLUSD",1758799388353,4.1669983,201.46,201.39,4.96548984]
["bitfinex","SOLUSD",1758799388554,4.1669983,201.46,201.39,8.41248814]
["bitfinex","SOLUSD",1758799388852,4.1669983,201.48,201.41,3.4469983]
["bitfinex","SOLUSD",1758799389064,9.13030722,201.48,201.41,3.4469983]
["bitfinex","SOLUSD",1758799389355,30.1669983,201.48,201.41,3.4469983]
["bitfinex","SOLUSD",1758799389543,0.72,201.48,201.43,3.4469983]
["bitfinex","SOLUSD",1758799389728,26.0,201.5,201.44,3.4469983]
["bitfinex","SOLUSD",1758799390145,26.0,201.5,201.45,3.4469983]
["bitfinex","SOLUSD",1758799390461,26.72,201.5,201.45,4.96378642]
["bitfinex","SOLUSD",1758799390756,0.72,201.5,201.45,8.41078472]
["bitfinex","SOLUSD",1758799390938,8.40953231,201.51,201.45,4.96378642]
["bitfinex","SOLUSD",1758799391137,0.72,201.49,201.43,8.41130052]
["bitfinex","SOLUSD",1758799391336,4.1669983,201.49,201.43,4.96430222]
["bitfinex","SOLUSD",1758799391541,4.1669983,201.49,201.42,0.48]
["bitfinex","SOLUSD",1758799391542,3.4469983,201.48,201.42,5.44474258]
["bitfinex","SOLUSD",1758799392631,0.72,201.49,201.43,3.4469983]
["bitfinex","SOLUSD",1758799392849,0.72,201.49,201.44,3.4469983]
["bitfinex","SOLUSD",1758799393754,26.0,201.52,201.45,4.96401092]
["bitfinex","SOLUSD",1758799393938,29.4469983,201.52,201.45,8.89100922]
["bitfinex","SOLUSD",1758799394254,26.0,201.52,201.45,21.30103652]
["bitfinex","SOLUSD",1758799394430,34.40931454,201.52,201.45,5.44401092]
["bitfinex","SOLUSD",1758799394636,35.12931454,201.52,201.45,8.41100922]
["bitfinex","SOLUSD",1758799394837,30.1669983,201.52,201.45,8.41100922]
["bitfinex","SOLUSD",1758799395357,35.12937487,201.52,201.45,8.41100922]
["bitfinex","SOLUSD",1758799395545,3.4469983,201.47,201.39,26.0]
["bitfinex","SOLUSD",1758799395752,43.36809312,201.52,201.39,26.0]
["bitfinex","SOLUSD",1758799395753,4.1669983,201.49,201.42,3.4469983]
["bitfinex","SOLUSD",1758799397451,3.4469983,201.47,201.4,8.89224159]
["bitfinex","SOLUSD",1758799397957,8.41066379,201.47,201.4,8.89224159]
["bitfinex","SOLUSD",1758799398132,80.92,201.5,201.44,3.4469983]
["bitfinex","SOLUSD",1758799398750,84.3669983,201.5,201.43,3.4469983]
["bitfinex","SOLUSD",1758799399152,84.3669983,201.5,201.41,0.48]
["bitfinex","SOLUSD",1758799399153,3.4469983,201.48,201.38,68.06]
["bitfinex","SOLUSD",1758799399334,4.1669983,201.47,201.39,4.96548984]
["bitfinex","SOLUSD",1758799399536,0.72,201.49,201.43,3.4469983]
["bitfinex","SOLUSD",1758799400454,4.1669983,201.49,201.43,3.4469983]
["bitfinex","SOLUSD",1758799400764,4.1669983,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1758799401068,0.72,201.48,201.42,8.41174857]
["bitfinex","SOLUSD",1758799401441,0.72,201.48,201.43,3.4469983]
["bitfinex","SOLUSD",1758799401865,0.72,201.47,201.43,3.4469983]
["bitfinex","SOLUSD",1758799402861,0.72,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1758799403062,0.72,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1758799403363,0.72,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1758799403575,0.72,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1758799404062,80.2,201.5,201.45,3.4469983]
["bitfinex","SOLUSD",1758799404379,0.72,201.49,201.44,17.3749007]
["bitfinex","SOLUSD",1758799404546,0.72,201.49,201.44,20.821899]
["bitfinex","SOLUSD",1758799405042,146.70455625,201.54,201.48,3.4469983]
["bitfinex","SOLUSD",1758799405043,4.1669983,201.54,201.48,3.4469983]
["bitfinex","SOLUSD",1758799405244,26.72,201.54,201.48,3.4469983]
["bitfinex","SOLUSD",1758799405446,0.72,201.54,201.48,3.4469983]
["bitfinex","SOLUSD",1758799406166,26.72,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1758799406351,0.72,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1758799406544,0.72,201.54,201.49,8.41002376]
["bitfinex","SOLUSD",1758799407157,8.40858277,201.55,201.49,8.41002376]
["bitfinex","SOLUSD",1758799407456,0.66,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1758799407637,0.66,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1758799408038,3.4469983,201.51,201.42,4.96475027]
["bitfinex","SOLUSD",1758799408259,3.4469983,201.51,201.45,3.4469983]
["bitfinex","SOLUSD",1758799408448,9.06932452,201.52,201.46,3.4469983]
["bitfinex","SOLUSD",1758799409055,0.66,201.52,201.47,3.4469983]
["bitfinex","SOLUSD",1758799409252,3.4469983,201.53,201.47,3.4469983]
["bitfinex","SOLUSD",1758799409560,3.4469983,201.53,201.44,0.48]
["bitfinex","SOLUSD",1758799409561,0.66,201.51,201.46,3.4469983]
["bitfinex","SOLUSD",1758799409748,0.66,201.51,201.47,3.4469983]
["bitfinex","SOLUSD",1758799410155,3.4469983,201.54,201.48,5.44327178]
["bitfinex","SOLUSD",1758799410359,4.1069983,201.54,201.48,4.96327178]
["bitfinex","SOLUSD",1758799410748,0.66,201.54,201.49,3.4469983]
["bitfinex","SOLUSD",1758799410948,80.2,201.57,201.51,3.4469983]
["bitfinex","SOLUSD",1758799411946,0.66,201.56,201.51,3.4469983]
["bitfinex","SOLUSD",1758799412162,3.4469983,201.52,201.44,42.48]
["bitfinex","SOLUSD",1758799412449,4.1069983,201.51,201.45,4.96401092]
["bitfinex","SOLUSD",1758799413569,3.4469983,201.47,201.4,3.4469983]
["bitfinex","SOLUSD",1758799413877,4.1069983,201.47,201.4,3.4469983]
["bitfinex","SOLUSD",1758799414466,9.07051687,201.47,201.41,4.96499677]
["bitfinex","SOLUSD",1758799414964,4.1069983,201.47,201.41,17.3774887]
["bitfinex","SOLUSD",1758799415554,0.66,201.47,201.41,17.3774887]
["bitfinex","SOLUSD",1758799415871,0.66,201.47,201.41,20.824487]
["bitfinex","SOLUSD",1758799416168,30.96299983,201.5,201.41,20.824487]
["bitfinex","SOLUSD",1758799416375,3.4469983,201.49,201.42,0.48]
["bitfinex","SOLUSD",1758799416579,3.4469983,201.46,201.39,45.4469983]
["bitfinex","SOLUSD",1758799417179,0.66,201.47,201.4,21.30534983]
["bitfinex","SOLUSD",1758799417471,4.1069983,201.47,201.4,21.30534983]
["bitfinex","SOLUSD",1758799418171,0.66,201.47,201.41,3.4469983]
["bitfinex","SOLUSD",1758799419454,3.4469983,201.46,201.4,4.96524329]
["bitfinex","SOLUSD",1758799419661,3.4469983,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1758799419887,4.1069983,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1758799420089,0.66,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1758799420387,0.66,201.45,201.4,8.41224159]
["bitfinex","SOLUSD",1758799420980,0.66,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1758799421160,0.66,201.45,201.4,8.41224159]
["bitfinex","SOLUSD",1758799421355,3.4469983,201.42,201.31,14.93391742]
["bitfinex","SOLUSD",1758799421556,3.4469983,201.42,201.26,58.78]
["bitfinex","SOLUSD",1758799421557,3.4469983,201.39,201.32,0.58]
["bitfinex","SOLUSD",1758799421786,0.66,201.41,201.32,4.0269983]
["bitfinex","SOLUSD",1758799421956,0.66,201.41,201.34,3.4469983]
["bitfinex","SOLUSD",1758799422158,27.1529265,201.46,201.4,4.96524329]
["bitfinex","SOLUSD",1758799422458,26.66,201.46,201.41,3.4469983]
["bitfinex","SOLUSD",1758799422977,0.66,201.46,201.42,3.4469983]
["bitfinex","SOLUSD",1758799423392,30.1069983,201.48,201.42,3.4469983]
["bitfinex","SOLUSD",1758799424183,26.66,201.48,201.43,4.96450379]
["bitfinex","SOLUSD",1758799424361,0.66,201.47,201.43,8.41150209]
["bitfinex","SOLUSD",1758799424561,0.66,201.47,201.43,9.96617423]
["bitfinex","SOLUSD",1758799426368,26.0,201.48,201.43,9.96617423]
["bitfinex","SOLUSD",1758799426684,26.66,201.48,201.43,9.96617423]
["bitfinex","SOLUSD",1758799427091,0.66,201.47,201.43,9.96617423]
["bitfinex","SOLUSD",1758799427792,80.2,201.49,201.45,5.00167044]
["bitfinex","SOLUSD",1758799427994,80.86,201.49,201.45,5.00167044]
["bitfinex","SOLUSD",1758799428201,80.86,201.49,201.43,17.37576328]
["bitfinex","SOLUSD",1758799428362,80.86,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1758799429196,80.2,201.49,201.45,9.96568136]
["bitfinex","SOLUSD",1758799429441,90.82382765,201.53,201.47,5.00167044]
["bitfinex","SOLUSD",1758799429567,80.86,201.53,201.47,5.00167044]
["bitfinex","SOLUSD",1758799429866,80.86,201.53,201.46,0.48]
["bitfinex","SOLUSD",1758799429867,0.66,201.53,201.48,5.00167044]
["bitfinex","SOLUSD",1758799430067,8.62845838,201.55,201.49,5.00167044]
["bitfinex","SOLUSD",1758799430401,26.66,201.54,201.49,9.96445996]
["bitfinex","SOLUSD",1758799430580,0.66,201.53,201.49,9.96445996]
["bitfinex","SOLUSD",1758799431090,0.66,201.53,201.49,4.96278952]
["bitfinex","SOLUSD",1758799431587,0.66,201.53,201.47,4.96351814]
["bitfinex","SOLUSD",1758799431795,0.66,201.52,201.47,9.96518858]
["bitfinex","SOLUSD",1758799431994,0.66,201.52,201.47,10.44518858]
["bitfinex","SOLUSD",1758799432582,5.00167044,201.55,201.49,5.00167044]
["bitfinex","SOLUSD",1758799432979,10.62298408,201.56,201.49,5.00167044]
["bitfinex","SOLUSD",1758799433185,5.66167044,201.56,201.49,5.00167044]
["bitfinex","SOLUSD",1758799433386,0.66,201.56,201.5,5.00167044]
["bitfinex","SOLUSD",1758799433589,0.66,201.56,201.51,5.00167044]
["bitfinex","SOLUSD",1758799433787,0.4929265,201.61,201.53,5.00167044]
["bitfinex","SOLUSD",1758799434077,0.66,201.62,201.59,5.00167044]
["bitfinex","SOLUSD",1758799434290,0.66,201.64,201.59,5.00167044]
["bitfinex","SOLUSD",1758799434485,0.66,201.64,201.59,9.96211379]
["bitfinex","SOLUSD",1758799434688,0.66,201.64,201.6,5.00167044]
["bitfinex","SOLUSD",1758799434902,0.66,201.66,201.61,5.00167044]
["bitfinex","SOLUSD",1758799435104,0.66,201.65,201.59,4.96044335]
["bitfinex","SOLUSD",1758799435278,0.66,201.65,201.6,5.00167044]
["bitfinex","SOLUSD",1758799435480,0.66,201.64,201.6,5.00167044]
["bitfinex","SOLUSD",1758799435701,5.00167044,201.67,201.6,5.00167044]
["bitfinex","SOLUSD",1758799435702,5.66167044,201.67,201.6,5.00167044]
["bitfinex","SOLUSD",1758799435879,5.66167044,201.67,201.61,5.00167044]
["bitfinex","SOLUSD",1758799436205,0.66,201.66,201.61,5.00167044]
["bitfinex","SOLUSD",1758799436394,0.66,201.65,201.61,5.00167044]
["bitfinex","SOLUSD",1758799436698,0.66,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758799436899,0.66,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1758799437197,5.00167044,201.69,201.62,9.96149585]
["bitfinex","SOLUSD",1758799437401,0.66,201.69,201.63,5.00167044]
["bitfinex","SOLUSD",1758799437578,0.66,201.69,201.64,5.00167044]
["bitfinex","SOLUSD",1758799438584,5.00167044,201.65,201.52,24.81113621]
["bitfinex","SOLUSD",1758799438892,31.86167044,201.71,201.64,5.00167044]
["bitfinex","SOLUSD",1758799439097,0.2,201.71,201.66,5.00167044]
["bitfinex","SOLUSD",1758799439490,0.2,201.71,201.65,0.48]
["bitfinex","SOLUSD",1758799439491,5.20167044,201.71,201.65,5.00167044]
["bitfinex","SOLUSD",1758799439696,5.20167044,201.71,201.63,5.00167044]
["bitfinex","SOLUSD",1758799439697,5.00167044,201.69,201.63,5.00167044]
["bitfinex","SOLUSD",1758799439986,5.66167044,201.69,201.63,5.00167044]
["bitfinex","SOLUSD",1758799440311,5.00167044,201.68,201.62,46.88167044]
["bitfinex","SOLUSD",1758799440488,5.66167044,201.69,201.63,4.95957942]
["bitfinex","SOLUSD",1758799440679,0.66,201.69,201.63,9.96124986]
["bitfinex","SOLUSD",1758799440879,0.2,201.71,201.65,5.00167044]
["bitfinex","SOLUSD",1758799441107,0.2,201.71,201.67,5.00167044]
["bitfinex","SOLUSD",1758799441297,0.2,201.71,201.7,5.00167044]
["bitfinex","SOLUSD",1758799442212,0.2,201.71,201.7,5.48167044]
["bitfinex","SOLUSD",1758799442584,0.2,201.71,201.7,5.4378582]
["bitfinex","SOLUSD",1758799442801,0.2,201.71,201.68,51.84001203]
["bitfinex","SOLUSD",1758799442992,0.2,201.71,201.69,5.00167044]
["bitfinex","SOLUSD",1758799443204,0.2,201.71,201.69,46.86167044]
["bitfinex","SOLUSD",1758799443590,0.2,201.71,201.69,41.86]
["bitfinex","SOLUSD",1758799444188,0.2,201.71,201.7,5.00167044]
["bitfinex","SOLUSD",1758799444607,0.2,201.71,201.7,5.48167044]
["bitfinex","SOLUSD",1758799444810,0.88,201.71,201.69,41.86]
["bitfinex","SOLUSD",1758799445406,0.2,201.71,201.69,41.86]
["bitfinex","SOLUSD",1758799446509,0.2,201.71,201.69,41.84]
["bitfinex","SOLUSD",1758799446702,0.88,201.71,201.69,41.84]
["bitfinex","SOLUSD",1758799446888,5.88167044,201.71,201.69,41.84]
["bitfinex","SOLUSD",1758799447294,0.2,201.71,201.69,41.84]
["bitfinex","SOLUSD",1758799448817,5.68167044,201.7,201.63,5.00167044]
["bitfinex","SOLUSD",1758799449127,5.00167044,201.69,201.64,41.82]
["bitfinex","SOLUSD",1758799449303,0.68,201.68,201.64,41.82]
["bitfinex","SOLUSD",1758799449610,5.00167044,201.69,201.64,41.82]
["bitfinex","SOLUSD",1758799449818,5.00167044,201.7,201.64,41.82]
["bitfinex","SOLUSD",1758799450016,0.2,201.71,201.69,5.00167044]
["bitfinex","SOLUSD",1758799450216,0.2,201.71,201.7,47.30167044]
["bitfinex","SOLUSD",1758799450399,217.50167044,201.96,201.71,13.59559401]
["bitfinex","SOLUSD",1758799450400,0.68,201.83,201.71,13.59559401]
["bitfinex","SOLUSD",1758799450600,0.68,201.83,201.74,35.95854562]
["bitfinex","SOLUSD",1758799450906,0.68,201.83,201.74,77.77854562]
["bitfinex","SOLUSD",1758799451111,0.68,201.83,201.74,78.25854562]
["bitfinex","SOLUSD",1758799451297,5.6342184,201.85,201.74,78.25854562]
["bitfinex","SOLUSD",1758799451488,5.6342184,201.85,201.74,91.85413963]
["bitfinex","SOLUSD",1758799451489,0.68,201.85,201.74,91.85413963]
["bitfinex","SOLUSD",1758799451696,0.68,201.85,201.75,13.59559401]
["bitfinex","SOLUSD",1758799451923,0.68,201.85,201.81,5.00167044]
["bitfinex","SOLUSD",1758799452102,0.68,201.85,201.82,41.82]
["bitfinex","SOLUSD",1758799453098,0.68,201.85,201.82,46.77490269]
["bitfinex","SOLUSD",1758799453422,10.63513624,201.88,201.82,46.77490269]
["bitfinex","SOLUSD",1758799453798,5.6334658,201.88,201.82,46.77490269]
["bitfinex","SOLUSD",1758799453997,5.68167044,201.88,201.82,46.77490269]
["bitfinex","SOLUSD",1758799454302,5.68167044,201.88,201.82,51.77657313]
["bitfinex","SOLUSD",1758799454303,0.68,201.88,201.82,51.77657313]
["bitfinex","SOLUSD",1758799454820,10.63518057,201.88,201.82,46.77490269]
["bitfinex","SOLUSD",1758799455119,5.68167044,201.88,201.82,46.77490269]
["bitfinex","SOLUSD",1758799455292,0.68,201.88,201.83,5.00167044]
["bitfinex","SOLUSD",1758799455915,0.68,201.88,201.82,51.77657313]
["bitfinex","SOLUSD",1758799456220,0.68,201.88,201.82,46.82167044]
["bitfinex","SOLUSD",1758799456414,5.68167044,201.88,201.82,41.82]
["bitfinex","SOLUSD",1758799456627,5.68167044,201.88,201.82,46.7748131]
["bitfinex","SOLUSD",1758799457097,10.63515591,201.88,201.82,51.77648354]
["bitfinex","SOLUSD",1758799457294,5.00167044,201.86,201.8,5.00167044]
["bitfinex","SOLUSD",1758799457499,5.00167044,201.86,201.83,41.78]
["bitfinex","SOLUSD",1758799457701,0.68,201.85,201.83,41.78]
["bitfinex","SOLUSD",1758799457920,5.68167044,201.84,201.77,4.95611145]
["bitfinex","SOLUSD",1758799458229,26.0,201.85,201.8,5.00167044]
["bitfinex","SOLUSD",1758799458401,0.68,201.87,201.81,5.00167044]
["bitfinex","SOLUSD",1758799458732,5.68167044,201.87,201.82,41.76]
["bitfinex","SOLUSD",1758799458911,0.68,201.86,201.82,41.76]
["bitfinex","SOLUSD",1758799459118,0.68,201.85,201.82,41.76]
["bitfinex","SOLUSD",1758799459619,9.9555989,201.86,201.82,41.76]
["bitfinex","SOLUSD",1758799459923,0.68,201.86,201.82,41.76]
["bitfinex","SOLUSD",1758799460126,5.00167044,201.86,201.82,41.76]
["bitfinex","SOLUSD",1758799460303,0.68,201.85,201.82,41.76]
["bitfinex","SOLUSD",1758799460825,30.95368834,201.87,201.82,41.76]
["bitfinex","SOLUSD",1758799461018,5.68167044,201.86,201.82,41.76]
["bitfinex","SOLUSD",1758799461328,0.68,201.86,201.82,41.76]
["bitfinex","SOLUSD",1758799461534,10.6356541,201.86,201.82,41.76]
["bitfinex","SOLUSD",1758799461924,5.00167044,201.85,201.82,41.76]
["bitfinex","SOLUSD",1758799462109,0.68,201.84,201.82,41.76]
["bitfinex","SOLUSD",1758799463436,5.63444573,201.84,201.82,41.76]
["bitfinex","SOLUSD",1758799463744,5.00167044,201.85,201.82,41.76]
["bitfinex","SOLUSD",1758799463945,39.06428049,201.87,201.82,51.71649408]
["bitfinex","SOLUSD",1758799463946,26.0,201.87,201.82,51.71649408]
["bitfinex","SOLUSD",1758799464133,0.68,201.85,201.82,46.71482364]
["bitfinex","SOLUSD",1758799464454,0.68,201.85,201.82,41.76]
["bitfinex","SOLUSD",1758799464617,5.00167044,201.88,201.82,46.76167044]
["bitfinex","SOLUSD",1758799464820,9.95511829,201.88,201.82,52.19653286]
["bitfinex","SOLUSD",1758799465020,5.00167044,201.88,201.82,52.19653286]
["bitfinex","SOLUSD",1758799465429,9.95511305,201.88,201.82,52.19653286]
["bitfinex","SOLUSD",1758799465625,10.63511305,201.88,201.82,51.71653286]
["bitfinex","SOLUSD",1758799466022,0.68,201.88,201.82,46.71486242]
["bitfinex","SOLUSD",1758799466339,5.68167044,201.88,201.82,51.71653286]
["bitfinex","SOLUSD",1758799466515,4.95349929,201.88,201.82,46.71486242]
["bitfinex","SOLUSD",1758799466718,5.67167044,201.89,201.82,51.71653286]
["bitfinex","SOLUSD",1758799467213,0.67,201.89,201.82,51.71653286]
["bitfinex","SOLUSD",1758799467419,5.67167044,201.89,201.82,52.19653286]
["bitfinex","SOLUSD",1758799467741,5.67167044,201.89,201.83,5.00167044]
["bitfinex","SOLUSD",1758799468045,0.2,201.9,201.85,5.00167044]
["bitfinex","SOLUSD",1758799470850,0.67,201.88,201.86,41.7]
["bitfinex","SOLUSD",1758799471235,5.67167044,201.88,201.86,41.7]
["bitfinex","SOLUSD",1758799471573,0.67,201.87,201.86,41.7]
["bitfinex","SOLUSD",1758799472152,5.67167044,201.87,201.85,41.7]
["bitfinex","SOLUSD",1758799473147,5.67167044,201.86,201.8,4.95536821]
["bitfinex","SOLUSD",1758799473345,5.67167044,201.86,201.81,41.7]
["bitfinex","SOLUSD",1758799473648,10.62576438,201.86,201.81,41.7]
["bitfinex","SOLUSD",1758799475327,5.62409394,201.86,201.81,46.65503155]
["bitfinex","SOLUSD",1758799475528,4.95409394,201.86,201.81,47.13503155]
["bitfinex","SOLUSD",1758799475831,4.95409394,201.86,201.81,52.13670199]
["bitfinex","SOLUSD",1758799476036,4.95409394,201.86,201.81,47.18167044]
["bitfinex","SOLUSD",1758799476536,4.95409394,201.86,201.81,0.48]
["bitfinex","SOLUSD",1758799476747,4.95409394,201.86,201.82,41.68]
["bitfinex","SOLUSD",1758799477434,9.95537109,201.87,201.82,41.68]
["bitfinex","SOLUSD",1758799477658,3.59950814,201.86,201.82,41.68]
["bitfinex","SOLUSD",1758799477962,10.62537109,201.87,201.82,41.68]
["bitfinex","SOLUSD",1758799478143,3.59959412,201.86,201.82,41.68]
["bitfinex","SOLUSD",1758799478342,3.60398621,201.85,201.82,41.68]
["bitfinex","SOLUSD",1758799478649,3.60391858,201.84,201.81,9.95671795]
["bitfinex","SOLUSD",1758799478852,4.95393277,201.86,201.83,41.66]
["bitfinex","SOLUSD",1758799479042,3.60407562,201.85,201.83,41.66]
["bitfinex","SOLUSD",1758799479243,10.62540092,201.87,201.83,41.66]
["bitfinex","SOLUSD",1758799479452,3.60655027,201.86,201.83,41.66]
["bitfinex","SOLUSD",1758799479652,3.60655027,201.85,201.83,41.66]
["bitfinex","SOLUSD",1758799479846,10.62540092,201.87,201.83,41.66]
["bitfinex","SOLUSD",1758799480051,3.60654971,201.86,201.83,41.66]
["bitfinex","SOLUSD",1758799480354,3.60654971,201.85,201.83,41.66]
["bitfinex","SOLUSD",1758799480561,10.62512877,201.88,201.83,41.66]
["bitfinex","SOLUSD",1758799480762,3.60871027,201.87,201.83,46.61464347]
["bitfinex","SOLUSD",1758799480939,3.60871027,201.86,201.83,46.61464347]
["bitfinex","SOLUSD",1758799481135,3.60871027,201.85,201.83,51.61631391]
["bitfinex","SOLUSD",1758799481341,4.95325146,201.89,201.84,0.48]
["bitfinex","SOLUSD",1758799481535,3.61108624,201.88,201.84,0.48]
["bitfinex","SOLUSD",1758799481736,3.61108624,201.87,201.85,0.48]
["bitfinex","SOLUSD",1758799481936,4.95319731,201.89,201.86,41.64]
["bitfinex","SOLUSD",1758799482145,3.61108194,201.88,201.86,41.64]
["bitfinex","SOLUSD",1758799482347,3.61108194,201.87,201.86,41.64]
["bitfinex","SOLUSD",1758799483367,14.23643544,201.87,201.79,17.59017684]
["bitfinex","SOLUSD",1758799483555,9.28275238,201.86,201.8,41.64]
["bitfinex","SOLUSD",1758799483753,3.61108194,201.85,201.8,41.64]
["bitfinex","SOLUSD",1758799483953,3.61108194,201.84,201.8,41.64]
["bitfinex","SOLUSD",1758799484166,0.67,201.85,201.8,41.64]
["bitfinex","SOLUSD",1758799484474,5.00167044,201.86,201.8,52.07707182]
["bitfinex","SOLUSD",1758799484475,3.61650463,201.84,201.8,52.07707182]
["bitfinex","SOLUSD",1758799484664,9.95573894,201.86,201.8,52.07707182]
["bitfinex","SOLUSD",1758799484861,3.61691617,201.85,201.8,52.07707182]
["bitfinex","SOLUSD",1758799485167,5.15297281,201.9,201.83,5.00167044]
["bitfinex","SOLUSD",1758799485368,3.61760967,201.89,201.84,41.64]
["bitfinex","SOLUSD",1758799485565,3.61760967,201.88,201.84,41.64]
["bitfinex","SOLUSD",1758799485775,3.61760967,201.87,201.84,42.12]
["bitfinex","SOLUSD",1758799485950,10.15464325,201.9,201.84,42.12]
["bitfinex","SOLUSD",1758799486259,3.61907324,201.89,201.84,42.12]
["bitfinex","SOLUSD",1758799486469,3.61907324,201.88,201.84,52.07596284]
["bitfinex","SOLUSD",1758799486673,3.61907324,201.87,201.84,50.03662684]
["bitfinex","SOLUSD",1758799486845,4.95319506,201.89,201.84,8.39662684]
["bitfinex","SOLUSD",1758799487171,4.28921973,201.88,201.85,41.62]
["bitfinex","SOLUSD",1758799487349,8.3955295,201.89,201.85,41.62]
["bitfinex","SOLUSD",1758799487350,4.95319506,201.89,201.85,41.62]
["bitfinex","SOLUSD",1758799487545,3.61965367,201.88,201.85,42.1]
["bitfinex","SOLUSD",1758799487767,5.15299872,201.9,201.85,41.62]
["bitfinex","SOLUSD",1758799488087,0.2,201.9,201.86,3.92233444]
["bitfinex","SOLUSD",1758799488242,0.2,201.9,201.87,0.48]
["bitfinex","SOLUSD",1758799488567,0.2,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1758799488771,0.2,201.9,201.89,41.62]
["bitfinex","SOLUSD",1758799491659,0.2,201.9,201.89,46.57319233]
["bitfinex","SOLUSD",1758799492571,0.2,201.9,201.89,41.62]
["bitfinex","SOLUSD",1758799493181,0.87,201.9,201.89,41.62]
["bitfinex","SOLUSD",1758799493404,2.19149848,201.9,201.82,1.32149848]
["bitfinex","SOLUSD",1758799493603,1.32149848,201.88,201.82,6.27640879]
["bitfinex","SOLUSD",1758799493904,1.32149848,201.88,201.83,41.58]
["bitfinex","SOLUSD",1758799494079,0.67,201.87,201.83,41.58]
["bitfinex","SOLUSD",1758799494594,0.67,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1758799494912,1.32149848,201.88,201.84,41.58]
["bitfinex","SOLUSD",1758799495212,6.94517518,201.88,201.84,41.58]
["bitfinex","SOLUSD",1758799495394,0.67,201.87,201.84,41.58]
["bitfinex","SOLUSD",1758799495711,6.27517518,201.88,201.84,41.58]
["bitfinex","SOLUSD",1758799495910,5.15316295,201.9,201.84,46.53429267]
["bitfinex","SOLUSD",1758799496210,26.2,201.9,201.85,0.48]
["bitfinex","SOLUSD",1758799496705,2.22149848,201.9,201.84,47.85579115]
["bitfinex","SOLUSD",1758799497675,1.52149848,201.9,201.84,4.95429267]
["bitfinex","SOLUSD",1758799497871,2.22149848,201.9,201.85,41.56]
["bitfinex","SOLUSD",1758799498295,0.2,201.9,201.85,42.04]
["bitfinex","SOLUSD",1758799498500,0.2,201.9,201.87,1.32149848]
["bitfinex","SOLUSD",1758799498676,0.2,201.9,201.88,41.56]
["bitfinex","SOLUSD",1758799500102,12.38114104,201.92,201.88,41.56]
["bitfinex","SOLUSD",1758799500309,0.7,201.89,201.84,4.95441934]
["bitfinex","SOLUSD",1758799500592,0.7,201.89,201.85,41.54]
["bitfinex","SOLUSD",1758799500802,1.32149848,201.91,201.85,41.54]
["bitfinex","SOLUSD",1758799501009,1.32149848,201.91,201.85,42.02]
["bitfinex","SOLUSD",1758799501401,6.27444548,201.9,201.85,41.54]
["bitfinex","SOLUSD",1758799501598,0.7,201.89,201.85,41.54]
["bitfinex","SOLUSD",1758799501793,1.32149848,201.87,201.81,4.95512789]
["bitfinex","SOLUSD",1758799502110,2.04149848,201.87,201.82,41.54]
["bitfinex","SOLUSD",1758799502304,0.72,201.86,201.82,41.54]
["bitfinex","SOLUSD",1758799503003,2.04149848,201.85,201.77,1.32149848]
["bitfinex","SOLUSD",1758799503211,2.04149848,201.85,201.78,41.52]
["bitfinex","SOLUSD",1758799503586,1.32149848,201.83,201.78,41.52]
["bitfinex","SOLUSD",1758799503909,1.32149848,201.83,201.78,42.0]
["bitfinex","SOLUSD",1758799504522,1.32149848,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1758799505889,0.72,201.89,201.8,1.80149848]
["bitfinex","SOLUSD",1758799506190,1.32149848,201.9,201.83,1.32149848]
["bitfinex","SOLUSD",1758799506392,1.32149848,201.9,201.84,41.52]
["bitfinex","SOLUSD",1758799506691,0.2,201.93,201.87,1.32149848]
["bitfinex","SOLUSD",1758799506995,0.2,201.93,201.88,41.5]
["bitfinex","SOLUSD",1758799507198,1.52149848,201.93,201.88,41.5]
["bitfinex","SOLUSD",1758799507420,0.72,201.92,201.88,41.5]
["bitfinex","SOLUSD",1758799507820,1.52149848,201.93,201.88,41.5]
["bitfinex","SOLUSD",1758799507992,7.19373045,201.93,201.88,41.5]
["bitfinex","SOLUSD",1758799508196,1.32149848,201.91,201.87,41.5]
["bitfinex","SOLUSD",1758799508401,1.32149848,201.92,201.87,41.98]
["bitfinex","SOLUSD",1758799508615,1.52149848,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1758799508793,0.2,201.93,201.88,5.43343768]
["bitfinex","SOLUSD",1758799508990,1.52149848,201.93,201.88,5.43343768]
["bitfinex","SOLUSD",1758799509188,1.52149848,201.93,201.89,0.48]
["bitfinex","SOLUSD",1758799509189,0.2,201.93,201.89,0.48]
["bitfinex","SOLUSD",1758799509395,0.2,201.93,201.9,0.48]
["bitfinex","SOLUSD",1758799509615,0.2,201.93,201.91,41.5]
["bitfinex","SOLUSD",1758799510002,0.2,201.93,201.92,0.48]
["bitfinex","SOLUSD",1758799510318,0.2,201.93,201.91,41.5]
["bitfinex","SOLUSD",1758799510516,0.2,201.93,201.91,46.9325788]
["bitfinex","SOLUSD",1758799510717,0.2,201.93,201.92,0.48]
["bitfinex","SOLUSD",1758799510905,0.2,201.93,201.91,46.4525788]
["bitfinex","SOLUSD",1758799511105,0.2,201.93,201.92,0.48]
["bitfinex","SOLUSD",1758799512030,2.24149848,201.93,201.91,41.5]
["bitfinex","SOLUSD",1758799512720,1.52149848,201.93,201.91,41.5]
["bitfinex","SOLUSD",1758799513102,0.2,201.93,201.91,46.45269443]
["bitfinex","SOLUSD",1758799513702,0.2,201.93,201.91,46.93269443]
["bitfinex","SOLUSD",1758799514604,0.2,201.93,201.91,46.45269443]
["bitfinex","SOLUSD",1758799514804,0.2,201.93,201.92,0.48]
["bitfinex","SOLUSD",1758799515420,0.2,201.93,201.91,46.45269443]
["bitfinex","SOLUSD",1758799515627,0.2,201.93,201.91,41.5]
["bitfinex","SOLUSD",1758799516002,1.52149848,201.93,201.91,41.5]
["bitfinex","SOLUSD",1758799516217,0.2,201.93,201.91,46.45266417]
["bitfinex","SOLUSD",1758799516630,0.2,201.93,201.92,41.44]
["bitfinex","SOLUSD",1758799518723,0.2,201.93,201.92,46.39245641]
["bitfinex","SOLUSD",1758799519805,0.2,201.93,201.92,46.87245641]
["bitfinex","SOLUSD",1758799520499,0.2,201.93,201.92,46.39245641]
["bitfinex","SOLUSD",1758799521003,2.24149848,201.93,201.92,41.42]
["bitfinex","SOLUSD",1758799522524,7.19370964,201.93,201.92,41.42]
["bitfinex","SOLUSD",1758799522713,7.19370964,201.93,201.92,41.4]
["bitfinex","SOLUSD",1758799524241,80.2,201.92,201.82,4.95491031]
["bitfinex","SOLUSD",1758799524433,1.32149848,201.88,201.83,41.4]
["bitfinex","SOLUSD",1758799524640,1.32149848,201.86,201.83,41.4]
["bitfinex","SOLUSD",1758799524929,1.32149848,201.84,201.77,14.1912663]
["bitfinex","SOLUSD",1758799525127,1.32149848,201.84,201.78,41.88]
["bitfinex","SOLUSD",1758799525326,1.32149848,201.84,201.78,0.48]
["bitfinex","SOLUSD",1758799525526,1.32149848,201.84,201.79,41.4]
["bitfinex","SOLUSD",1758799525734,0.72,201.86,201.8,4.95540138]
["bitfinex","SOLUSD",1758799525943,1.32149848,201.88,201.81,1.80149848]
["bitfinex","SOLUSD",1758799526140,1.98149848,201.89,201.82,42.72149848]
["bitfinex","SOLUSD",1758799526446,1.32149848,201.85,201.82,41.4]
["bitfinex","SOLUSD",1758799526651,1.32149848,201.86,201.82,41.4]
["bitfinex","SOLUSD",1758799527541,1.98149848,201.85,201.82,41.4]
["bitfinex","SOLUSD",1758799528017,1.32149848,201.84,201.83,41.38]
["bitfinex","SOLUSD",1758799528215,1.98149848,201.84,201.77,26.0]
["bitfinex","SOLUSD",1758799528419,4.95424016,201.85,201.77,26.0]
["bitfinex","SOLUSD",1758799528420,1.32149848,201.82,201.78,46.33589255]
["bitfinex","SOLUSD",1758799528621,1.98149848,201.82,201.78,46.33589255]
["bitfinex","SOLUSD",1758799528813,1.32149848,201.81,201.78,46.33589255]
["bitfinex","SOLUSD",1758799529035,1.32149848,201.82,201.78,46.33589255]
["bitfinex","SOLUSD",1758799529435,1.98149848,201.82,201.78,41.38]
["bitfinex","SOLUSD",1758799529737,6.93640935,201.82,201.78,41.38]
["bitfinex","SOLUSD",1758799529938,1.32149848,201.8,201.75,0.48]
["bitfinex","SOLUSD",1758799530139,1.98149848,201.81,201.76,41.38]
["bitfinex","SOLUSD",1758799530336,1.32149848,201.79,201.75,4.95658875]
["bitfinex","SOLUSD",1758799530535,1.32149848,201.79,201.76,41.38]
["bitfinex","SOLUSD",1758799530842,1.32149848,201.78,201.77,41.36]
["bitfinex","SOLUSD",1758799531526,1.98149848,201.79,201.77,41.36]
["bitfinex","SOLUSD",1758799531912,1.32149848,201.79,201.77,41.36]
["bitfinex","SOLUSD",1758799532354,1.32149848,201.78,201.72,0.48]
["bitfinex","SOLUSD",1758799532513,1.32149848,201.75,201.73,41.36]
["bitfinex","SOLUSD",1758799532716,1.32149848,201.76,201.73,41.36]
["bitfinex","SOLUSD",1758799533451,1.32149848,201.76,201.73,3.86]
["bitfinex","SOLUSD",1758799533640,1.32149848,201.74,201.73,3.86]
["bitfinex","SOLUSD",1758799533834,1.98149848,201.74,201.73,3.86]
["bitfinex","SOLUSD",1758799535226,1.98149848,201.74,201.7,0.1]
["bitfinex","SOLUSD",1758799535227,1.98149848,201.74,201.7,41.46]
["bitfinex","SOLUSD",1758799535415,1.32149848,201.71,201.7,41.46]
["bitfinex","SOLUSD",1758799536245,1.32149848,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758799537020,0.66,201.74,201.7,0.1]
["bitfinex","SOLUSD",1758799537220,1.32149848,201.75,201.71,0.48]
["bitfinex","SOLUSD",1758799537430,0.66,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1758799537750,1.32149848,201.76,201.72,46.77736664]
["bitfinex","SOLUSD",1758799537922,1.32149848,201.77,201.72,59.17078325]
["bitfinex","SOLUSD",1758799538125,1.32149848,201.78,201.73,0.48]
["bitfinex","SOLUSD",1758799538345,0.66,201.81,201.74,0.48]
["bitfinex","SOLUSD",1758799538550,1.32149848,201.79,201.74,0.48]
["bitfinex","SOLUSD",1758799538850,1.32149848,201.78,201.72,46.29736664]
["bitfinex","SOLUSD",1758799539020,1.32149848,201.77,201.72,46.77736664]
["bitfinex","SOLUSD",1758799539540,5.61568227,201.79,201.72,46.77736664]
["bitfinex","SOLUSD",1758799539844,1.32149848,201.77,201.72,46.77736664]
["bitfinex","SOLUSD",1758799540441,1.32149848,201.78,201.73,0.48]
["bitfinex","SOLUSD",1758799540752,1.32149848,201.77,201.73,0.48]
["bitfinex","SOLUSD",1758799541047,26.0,201.81,201.72,46.29736664]
["bitfinex","SOLUSD",1758799541048,1.32149848,201.81,201.74,1.80149848]
["bitfinex","SOLUSD",1758799541229,1.32149848,201.81,201.75,0.48]
["bitfinex","SOLUSD",1758799541433,1.32149848,201.81,201.76,41.32]
["bitfinex","SOLUSD",1758799541748,1.32149848,201.8,201.76,46.27632412]
["bitfinex","SOLUSD",1758799542757,0.66,201.82,201.76,46.27632412]
["bitfinex","SOLUSD",1758799543040,1.32149848,201.8,201.76,46.27632412]
["bitfinex","SOLUSD",1758799544121,1.32149848,201.79,201.76,41.32]
["bitfinex","SOLUSD",1758799544431,1.32149848,201.8,201.76,46.27636611]
["bitfinex","SOLUSD",1758799545045,1.98149848,201.79,201.76,46.27636611]
["bitfinex","SOLUSD",1758799545250,1.32149848,201.77,201.76,41.32]
["bitfinex","SOLUSD",1758799545632,1.32149848,201.77,201.75,41.3]
["bitfinex","SOLUSD",1758799546364,1.32149848,201.78,201.75,41.3]
["bitfinex","SOLUSD",1758799546525,1.98149848,201.78,201.75,41.3]
["bitfinex","SOLUSD",1758799546726,1.98149848,201.78,201.74,4.95672492]
["bitfinex","SOLUSD",1758799546926,1.98149848,201.78,201.75,41.3]
["bitfinex","SOLUSD",1758799547151,1.32149848,201.78,201.75,41.3]
["bitfinex","SOLUSD",1758799547347,1.32149848,201.79,201.75,41.3]
["bitfinex","SOLUSD",1758799547550,1.98149848,201.79,201.76,41.3]
["bitfinex","SOLUSD",1758799547864,1.32149848,201.79,201.76,41.3]
["bitfinex","SOLUSD",1758799548039,1.32149848,201.79,201.76,41.28]
["bitfinex","SOLUSD",1758799548752,2.06746587,201.79,201.77,41.28]
["bitfinex","SOLUSD",1758799549332,0.66,201.81,201.77,41.28]
["bitfinex","SOLUSD",1758799549630,2.06746587,201.83,201.78,0.48]
["bitfinex","SOLUSD",1758799550455,2.06746587,201.81,201.76,4.95627047]
["bitfinex","SOLUSD",1758799550637,2.06746587,201.8,201.78,46.2357866]
["bitfinex","SOLUSD",1758799550953,2.06746587,201.81,201.78,46.2357866]
["bitfinex","SOLUSD",1758799551164,2.72746587,201.82,201.78,46.2357866]
["bitfinex","SOLUSD",1758799551340,2.06746587,201.81,201.78,46.2357866]
["bitfinex","SOLUSD",1758799551548,2.06746587,201.81,201.79,41.28]
["bitfinex","SOLUSD",1758799551845,2.72746587,201.8,201.79,41.28]
["bitfinex","SOLUSD",1758799552433,2.72746587,201.8,201.73,0.48]
["bitfinex","SOLUSD",1758799552657,2.06746587,201.78,201.74,46.21667198]
["bitfinex","SOLUSD",1758799552839,2.72746587,201.78,201.74,46.21667198]
["bitfinex","SOLUSD",1758799553643,2.06746587,201.77,201.74,46.21667198]
["bitfinex","SOLUSD",1758799553841,2.06746587,201.77,201.74,41.26]
["bitfinex","SOLUSD",1758799554045,2.06746587,201.75,201.74,41.26]
["bitfinex","SOLUSD",1758799555044,12.38755969,201.82,201.74,46.69687518]
["bitfinex","SOLUSD",1758799555045,2.06746587,201.77,201.74,46.69687518]
["bitfinex","SOLUSD",1758799555262,2.06746587,201.78,201.74,46.69687518]
["bitfinex","SOLUSD",1758799555442,2.06746587,201.78,201.74,46.21687518]
["bitfinex","SOLUSD",1758799555641,2.06746587,201.77,201.74,46.21687518]
["bitfinex","SOLUSD",1758799555841,2.72746587,201.78,201.74,46.21687518]
["bitfinex","SOLUSD",1758799556148,2.06746587,201.77,201.74,46.21687518]
["bitfinex","SOLUSD",1758799557243,4.95546337,201.8,201.71,38.3939506]
["bitfinex","SOLUSD",1758799557244,2.06746587,201.75,201.71,4.95757116]
["bitfinex","SOLUSD",1758799557462,2.06746587,201.75,201.73,41.24]
["bitfinex","SOLUSD",1758799557766,2.06746587,201.76,201.73,41.24]
["bitfinex","SOLUSD",1758799558069,5.62511255,201.82,201.74,5.43687518]
["bitfinex","SOLUSD",1758799558230,0.67,201.82,201.75,0.48]
["bitfinex","SOLUSD",1758799558430,2.06746587,201.8,201.76,41.24]
["bitfinex","SOLUSD",1758799558630,2.06746587,201.8,201.76,41.72]
["bitfinex","SOLUSD",1758799560138,2.06746587,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1758799560554,26.0,201.84,201.77,4.95613817]
["bitfinex","SOLUSD",1758799560739,2.06746587,201.82,201.77,5.43613817]
["bitfinex","SOLUSD",1758799560946,2.06746587,201.82,201.77,4.95613817]
["bitfinex","SOLUSD",1758799561136,2.06746587,201.84,201.78,0.48]
["bitfinex","SOLUSD",1758799561335,2.06746587,201.84,201.79,41.22]
["bitfinex","SOLUSD",1758799561651,2.06746587,201.85,201.8,0.48]
["bitfinex","SOLUSD",1758799561848,2.06746587,201.86,201.81,0.48]
["bitfinex","SOLUSD",1758799562031,2.06746587,201.86,201.82,41.22]
["bitfinex","SOLUSD",1758799562240,2.06746587,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758799562762,2.74746587,201.85,201.82,41.22]
["bitfinex","SOLUSD",1758799563059,2.06746587,201.83,201.82,41.22]
["bitfinex","SOLUSD",1758799563449,2.74746587,201.85,201.82,41.22]
["bitfinex","SOLUSD",1758799563967,0.68,201.85,201.82,41.22]
["bitfinex","SOLUSD",1758799564262,0.68,201.86,201.82,46.1748452]
["bitfinex","SOLUSD",1758799564457,2.06746587,201.88,201.82,46.1748452]
["bitfinex","SOLUSD",1758799564660,2.06746587,201.88,201.82,59.04212099]
["bitfinex","SOLUSD",1758799565037,7.70091246,201.88,201.82,46.1748452]
["bitfinex","SOLUSD",1758799565241,2.06746587,201.86,201.82,41.22]
["bitfinex","SOLUSD",1758799565443,2.74746587,201.86,201.82,41.22]
["bitfinex","SOLUSD",1758799565638,0.68,201.86,201.82,41.22]
["bitfinex","SOLUSD",1758799565866,2.74746587,201.86,201.82,46.17482517]
["bitfinex","SOLUSD",1758799566245,0.68,201.86,201.82,46.17482517]
["bitfinex","SOLUSD",1758799566662,2.74746587,201.86,201.82,46.17482517]
["bitfinex","SOLUSD",1758799567660,0.68,201.86,201.82,46.17482517]
["bitfinex","SOLUSD",1758799568047,0.68,201.86,201.82,41.22]
["bitfinex","SOLUSD",1758799568360,0.68,201.86,201.82,46.17484732]
["bitfinex","SOLUSD",1758799569148,2.06746587,201.88,201.82,46.17484732]
["bitfinex","SOLUSD",1758799569363,2.06746587,201.91,201.84,2.06746587]
["bitfinex","SOLUSD",1758799569659,2.06746587,201.91,201.82,58.56212311]
["bitfinex","SOLUSD",1758799569660,2.74746587,201.92,201.86,4.95392846]
["bitfinex","SOLUSD",1758799569863,2.74746587,201.92,201.86,46.11392846]
["bitfinex","SOLUSD",1758799570369,2.06746587,201.92,201.86,58.97874962]
["bitfinex","SOLUSD",1758799570878,83.14746587,201.93,201.86,61.04621549]
["bitfinex","SOLUSD",1758799571364,82.46746587,201.93,201.86,48.18139433]
["bitfinex","SOLUSD",1758799571662,0.68,201.92,201.86,48.18139433]
["bitfinex","SOLUSD",1758799571846,2.74746587,201.92,201.86,46.11392846]
["bitfinex","SOLUSD",1758799572453,2.74746587,201.92,201.86,48.18139433]
["bitfinex","SOLUSD",1758799572657,0.68,201.92,201.86,60.56621549]
["bitfinex","SOLUSD",1758799573044,0.68,201.92,201.87,41.14]
["bitfinex","SOLUSD",1758799573261,80.4,201.93,201.9,2.06746587]
["bitfinex","SOLUSD",1758799573262,0.2,201.93,201.9,2.06746587]
["bitfinex","SOLUSD",1758799573467,0.2,201.93,201.91,43.68746587]
["bitfinex","SOLUSD",1758799573666,0.2,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758799574057,0.2,201.93,201.92,7.49992228]
["bitfinex","SOLUSD",1758799575668,0.2,201.93,201.92,2.54746587]
["bitfinex","SOLUSD",1758799575876,0.2,201.93,201.92,7.49992228]
["bitfinex","SOLUSD",1758799577968,0.2,201.93,201.92,7.01992228]
["bitfinex","SOLUSD",1758799578886,0.2,201.93,201.92,48.11992228]
["bitfinex","SOLUSD",1758799583096,0.2,201.93,201.92,48.09992228]
["bitfinex","SOLUSD",1758799583474,0.2,201.93,201.92,48.57992228]
["bitfinex","SOLUSD",1758799583973,0.2,201.93,201.92,48.09992228]
["bitfinex","SOLUSD",1758799584364,0.2,201.93,201.9,0.48]
["bitfinex","SOLUSD",1758799584574,0.88,201.93,201.9,41.06]
["bitfinex","SOLUSD",1758799585060,0.88,201.93,201.9,43.12746587]
["bitfinex","SOLUSD",1758799585256,0.88,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1758799585491,0.2,201.93,201.92,41.04]
["bitfinex","SOLUSD",1758799587098,0.2,201.93,201.92,43.10746587]
["bitfinex","SOLUSD",1758799587288,0.2,201.93,201.92,48.05992228]
["bitfinex","SOLUSD",1758799588671,0.2,201.93,201.92,45.99245641]
["bitfinex","SOLUSD",1758799589170,0.2,201.93,201.92,48.05992228]
["bitfinex","SOLUSD",1758799591301,0.2,201.93,201.92,45.99245641]
["bitfinex","SOLUSD",1758799591596,0.2,201.93,201.86,38.38429096]
["bitfinex","SOLUSD",1758799591597,0.89,201.93,201.86,38.38429096]
["bitfinex","SOLUSD",1758799591787,2.06746587,201.91,201.85,7.02163976]
["bitfinex","SOLUSD",1758799591990,0.69,201.9,201.86,41.0]
["bitfinex","SOLUSD",1758799592291,2.06746587,201.88,201.81,2.06746587]
["bitfinex","SOLUSD",1758799592585,2.06746587,201.86,201.82,41.0]
["bitfinex","SOLUSD",1758799592898,0.69,201.85,201.83,41.0]
["bitfinex","SOLUSD",1758799593390,0.69,201.84,201.83,41.0]
["bitfinex","SOLUSD",1758799594465,0.69,201.86,201.83,41.0]
["bitfinex","SOLUSD",1758799594663,0.69,201.89,201.83,43.06746587]
["bitfinex","SOLUSD",1758799595297,0.69,201.89,201.83,48.02188877]
["bitfinex","SOLUSD",1758799595298,0.69,201.88,201.83,48.02188877]
["bitfinex","SOLUSD",1758799595467,2.06746587,201.86,201.84,40.98]
["bitfinex","SOLUSD",1758799595673,0.69,201.85,201.84,40.98]
["bitfinex","SOLUSD",1758799597182,26.69,201.87,201.84,40.98]
["bitfinex","SOLUSD",1758799597383,0.69,201.86,201.84,40.98]
["bitfinex","SOLUSD",1758799598593,0.69,201.88,201.84,40.98]
["bitfinex","SOLUSD",1758799598781,0.69,201.87,201.84,45.9343981]
["bitfinex","SOLUSD",1758799599180,0.69,201.86,201.84,40.98]
["bitfinex","SOLUSD",1758799599382,0.69,201.85,201.84,40.98]
["bitfinex","SOLUSD",1758799599787,4.95321421,201.89,201.84,40.98]
["bitfinex","SOLUSD",1758799599986,2.75746587,201.88,201.84,40.98]
["bitfinex","SOLUSD",1758799600190,0.69,201.87,201.84,40.98]
["bitfinex","SOLUSD",1758799600393,0.69,201.86,201.84,40.98]
["bitfinex","SOLUSD",1758799601297,2.06746587,201.89,201.84,46.41440669]
["bitfinex","SOLUSD",1758799601498,80.2,201.95,201.85,2.06746587]
["bitfinex","SOLUSD",1758799601807,0.69,201.92,201.87,2.06746587]
["bitfinex","SOLUSD",1758799601977,0.69,201.92,201.88,40.96]
["bitfinex","SOLUSD",1758799602172,0.2,201.93,201.88,40.96]
["bitfinex","SOLUSD",1758799602378,0.2,201.93,201.88,43.50746587]
["bitfinex","SOLUSD",1758799602793,0.89,201.93,201.88,43.50746587]
["bitfinex","SOLUSD",1758799603193,0.89,201.93,201.88,48.46066665]
["bitfinex","SOLUSD",1758799603501,2.95746587,201.93,201.88,46.39320078]
["bitfinex","SOLUSD",1758799605399,0.2,201.93,201.89,0.48]
["bitfinex","SOLUSD",1758799605576,0.2,201.93,201.9,0.48]
["bitfinex","SOLUSD",1758799605884,0.2,201.93,201.92,2.06746587]
["bitfinex","SOLUSD",1758799606083,0.2,201.93,201.92,2.54746587]
["bitfinex","SOLUSD",1758799606497,0.2,201.93,201.92,5.43245641]
["bitfinex","SOLUSD",1758799606700,0.2,201.93,201.92,21.09551629]
["bitfinex","SOLUSD",1758799607391,0.2,201.93,201.92,47.09551629]
["bitfinex","SOLUSD",1758799608480,0.69,202.01,201.92,59.47665733]
["bitfinex","SOLUSD",1758799608693,0.69,202.01,201.96,2.06746587]
["bitfinex","SOLUSD",1758799608980,0.69,202.0,201.97,40.9]
["bitfinex","SOLUSD",1758799610498,0.69,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1758799610691,0.2,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1758799610884,0.69,202.02,201.98,6.27115605]
["bitfinex","SOLUSD",1758799611284,0.2,202.03,201.98,6.27115605]
["bitfinex","SOLUSD",1758799611487,0.89,202.03,201.98,6.27115605]
["bitfinex","SOLUSD",1758799611687,0.89,202.03,201.98,18.64861916]
["bitfinex","SOLUSD",1758799612709,0.89,202.03,201.98,6.27115605]
["bitfinex","SOLUSD",1758799612902,0.2,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1758799613110,0.89,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1758799613701,0.69,202.02,201.99,40.88]
["bitfinex","SOLUSD",1758799614005,6.46995456,202.03,201.99,40.88]
["bitfinex","SOLUSD",1758799614206,0.69,202.02,201.99,40.88]
["bitfinex","SOLUSD",1758799614508,2.01017081,202.01,201.99,40.86]
["bitfinex","SOLUSD",1758799614798,0.69,202.0,201.99,40.86]
["bitfinex","SOLUSD",1758799615393,0.69,202.0,201.95,4.95169446]
["bitfinex","SOLUSD",1758799615596,0.69,201.99,201.96,40.86]
["bitfinex","SOLUSD",1758799617506,0.69,201.99,201.96,45.81146186]
["bitfinex","SOLUSD",1758799617708,2.02017081,202.02,201.96,45.81146186]
["bitfinex","SOLUSD",1758799617910,0.7,202.02,201.97,1.32017081]
["bitfinex","SOLUSD",1758799618108,0.2,202.03,201.98,1.32017081]
["bitfinex","SOLUSD",1758799618488,0.2,202.03,201.99,1.80017081]
["bitfinex","SOLUSD",1758799618687,0.2,202.03,202.01,1.32017081]
["bitfinex","SOLUSD",1758799618909,0.2,202.03,202.0,41.32]
["bitfinex","SOLUSD",1758799618910,0.2,202.03,202.02,1.80017081]
["bitfinex","SOLUSD",1758799619291,0.2,202.03,202.02,6.75017576]
["bitfinex","SOLUSD",1758799620411,0.2,202.03,202.02,20.34576977]
["bitfinex","SOLUSD",1758799620711,0.2,202.03,201.99,0.48]
["bitfinex","SOLUSD",1758799620893,0.2,202.03,202.0,45.77048723]
["bitfinex","SOLUSD",1758799621493,0.2,202.03,202.0,47.09065804]
["bitfinex","SOLUSD",1758799621693,0.2,202.03,202.0,45.77048723]
["bitfinex","SOLUSD",1758799621903,1.99017081,202.02,201.96,26.0]
["bitfinex","SOLUSD",1758799622109,5.14978692,202.03,201.95,12.37903386]
["bitfinex","SOLUSD",1758799622314,5.14978692,202.03,201.93,13.59559401]
["bitfinex","SOLUSD",1758799622315,1.32017081,201.99,201.93,6.27234584]
["bitfinex","SOLUSD",1758799622520,1.32017081,201.97,201.94,40.8]
["bitfinex","SOLUSD",1758799623095,1.32017081,201.99,201.94,40.8]
["bitfinex","SOLUSD",1758799623296,1.32017081,202.01,201.95,5.65172072]
["bitfinex","SOLUSD",1758799623512,1.32017081,202.01,201.95,6.97189153]
["bitfinex","SOLUSD",1758799624198,1.99017081,202.01,201.95,6.97189153]
["bitfinex","SOLUSD",1758799624414,1.99017081,202.01,201.95,4.95172072]
["bitfinex","SOLUSD",1758799624640,0.2,202.03,202.0,1.32017081]
["bitfinex","SOLUSD",1758799624836,0.2,202.03,202.02,1.32017081]
["bitfinex","SOLUSD",1758799625007,0.2,202.03,202.02,42.12017081]
["bitfinex","SOLUSD",1758799625322,0.2,202.03,202.02,47.07017576]
["bitfinex","SOLUSD",1758799625519,0.2,202.03,202.02,45.75000495]
["bitfinex","SOLUSD",1758799625729,0.87,202.03,202.02,40.8]
["bitfinex","SOLUSD",1758799625903,0.2,202.03,202.02,40.8]
["bitfinex","SOLUSD",1758799626622,2.19017081,202.03,201.99,40.78]
["bitfinex","SOLUSD",1758799626820,1.32017081,202.02,201.99,40.78]
["bitfinex","SOLUSD",1758799627028,0.67,202.01,201.99,40.78]
["bitfinex","SOLUSD",1758799627328,1.99017081,202.0,201.92,4.95242975]
["bitfinex","SOLUSD",1758799627495,26.67,202.02,201.96,1.32017081]
["bitfinex","SOLUSD",1758799627699,1.52017081,202.03,201.97,42.80017081]
["bitfinex","SOLUSD",1758799627924,1.52017081,202.03,201.98,2.02017081]
["bitfinex","SOLUSD",1758799627925,0.2,202.03,201.98,2.02017081]
["bitfinex","SOLUSD",1758799628124,0.2,202.03,201.99,0.7]
["bitfinex","SOLUSD",1758799628513,0.2,202.03,201.99,1.32017081]
["bitfinex","SOLUSD",1758799628715,0.2,202.03,201.97,40.78]
["bitfinex","SOLUSD",1758799628716,0.2,202.03,202.0,2.02017081]
["bitfinex","SOLUSD",1758799629020,0.2,202.03,202.01,40.78]
["bitfinex","SOLUSD",1758799629529,0.2,202.03,201.83,12.38666204]
["bitfinex","SOLUSD",1758799629530,1.32017081,202.02,201.83,12.38666204]
["bitfinex","SOLUSD",1758799629703,1.32017081,201.94,201.87,1.32017081]
["bitfinex","SOLUSD",1758799630027,1.32017081,201.95,201.88,42.78017081]
["bitfinex","SOLUSD",1758799630211,1.32017081,201.94,201.88,41.46]
["bitfinex","SOLUSD",1758799630516,3.44069931,201.95,201.88,41.46]
["bitfinex","SOLUSD",1758799630720,3.44069931,201.95,201.89,40.76]
["bitfinex","SOLUSD",1758799630928,3.44069931,201.94,201.89,40.76]
["bitfinex","SOLUSD",1758799631325,3.44069931,201.92,201.89,40.76]
["bitfinex","SOLUSD",1758799631627,3.44069931,201.9,201.87,40.76]
["bitfinex","SOLUSD",1758799631931,4.11069931,201.9,201.87,40.76]
["bitfinex","SOLUSD",1758799632404,3.44069931,201.89,201.87,40.76]
["bitfinex","SOLUSD",1758799632604,3.44069931,201.9,201.87,40.76]
["bitfinex","SOLUSD",1758799632831,3.44069931,201.91,201.87,45.71367639]
["bitfinex","SOLUSD",1758799633009,3.44069931,201.92,201.88,0.7]
["bitfinex","SOLUSD",1758799633207,3.44069931,201.92,201.89,0.7]
["bitfinex","SOLUSD",1758799633608,3.44069931,201.93,201.89,0.7]
["bitfinex","SOLUSD",1758799634629,3.44069931,201.93,201.89,5.65294719]
["bitfinex","SOLUSD",1758799635410,4.11069931,201.95,201.9,0.7]
["bitfinex","SOLUSD",1758799635927,3.44069931,201.94,201.89,4.95294719]
["bitfinex","SOLUSD",1758799636124,3.44069931,201.94,201.89,5.65294719]
["bitfinex","SOLUSD",1758799637129,3.44069931,201.93,201.89,0.7]
["bitfinex","SOLUSD",1758799637419,3.44069931,201.93,201.89,5.65316094]
["bitfinex","SOLUSD",1758799637627,5.6220527,201.94,201.89,5.65316094]
["bitfinex","SOLUSD",1758799637628,4.11069931,201.94,201.89,5.65316094]
["bitfinex","SOLUSD",1758799637806,9.06266987,201.94,201.89,4.95316094]
["bitfinex","SOLUSD",1758799638007,3.44069931,201.93,201.89,4.95316094]
["bitfinex","SOLUSD",1758799638209,3.44069931,201.93,201.89,5.65316094]
["bitfinex","SOLUSD",1758799639713,3.44069931,201.93,201.86,12.38464478]
["bitfinex","SOLUSD",1758799639714,26.0,201.89,201.8,0.7]
["bitfinex","SOLUSD",1758799639929,3.44069931,201.86,201.8,0.7]
["bitfinex","SOLUSD",1758799640108,3.44069931,201.9,201.8,26.7]
["bitfinex","SOLUSD",1758799640309,3.44069931,201.9,201.83,3.44069931]
["bitfinex","SOLUSD",1758799640510,3.44069931,201.9,201.84,0.7]
["bitfinex","SOLUSD",1758799640825,3.44069931,201.9,201.85,40.72]
["bitfinex","SOLUSD",1758799641023,0.67,201.89,201.85,40.72]
["bitfinex","SOLUSD",1758799641228,3.44069931,201.88,201.85,40.72]
["bitfinex","SOLUSD",1758799641928,3.44069931,201.86,201.8,4.95536887]
["bitfinex","SOLUSD",1758799642106,0.67,201.86,201.8,45.67536887]
["bitfinex","SOLUSD",1758799642312,3.44069931,201.84,201.8,45.67536887]
["bitfinex","SOLUSD",1758799643308,3.44069931,201.84,201.83,26.0]
["bitfinex","SOLUSD",1758799645405,3.44069931,201.84,201.78,0.7]
["bitfinex","SOLUSD",1758799645406,9.06524435,201.84,201.77,4.95611758]
["bitfinex","SOLUSD",1758799645613,3.44069931,201.8,201.78,40.72]
["bitfinex","SOLUSD",1758799645813,3.44069931,201.82,201.78,40.72]
["bitfinex","SOLUSD",1758799646409,4.11069931,201.83,201.78,40.72]
["bitfinex","SOLUSD",1758799646715,12.38338744,201.89,201.78,40.72]
["bitfinex","SOLUSD",1758799646716,0.67,201.94,201.83,4.95466481]
["bitfinex","SOLUSD",1758799647025,0.67,201.93,201.87,3.44069931]
["bitfinex","SOLUSD",1758799647227,4.11069931,201.93,201.88,40.7]
["bitfinex","SOLUSD",1758799647426,3.44069931,201.93,201.88,40.7]
["bitfinex","SOLUSD",1758799647818,0.67,201.92,201.88,40.7]
["bitfinex","SOLUSD",1758799648016,3.44069931,201.9,201.83,17.34132685]
["bitfinex","SOLUSD",1758799648220,3.44069931,201.89,201.84,40.7]
["bitfinex","SOLUSD",1758799648426,3.44069931,201.89,201.84,41.38]
["bitfinex","SOLUSD",1758799648814,8.3939087,201.89,201.84,41.38]
["bitfinex","SOLUSD",1758799649015,9.0639087,201.89,201.85,40.7]
["bitfinex","SOLUSD",1758799649219,9.0639087,201.89,201.84,0.68]
["bitfinex","SOLUSD",1758799649220,3.44069931,201.87,201.84,40.7]
["bitfinex","SOLUSD",1758799649415,3.44069931,201.85,201.84,40.7]
["bitfinex","SOLUSD",1758799649622,0.67,201.86,201.84,40.7]
["bitfinex","SOLUSD",1758799649821,3.44069931,201.85,201.84,40.7]
["bitfinex","SOLUSD",1758799650026,4.11069931,201.85,201.81,40.7]
["bitfinex","SOLUSD",1758799650227,3.44069931,201.84,201.81,40.7]
["bitfinex","SOLUSD",1758799650734,0.67,201.85,201.81,40.7]
["bitfinex","SOLUSD",1758799650912,3.44069931,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1758799651118,3.44069931,201.85,201.81,46.33511456]
["bitfinex","SOLUSD",1758799652135,0.67,201.88,201.81,45.65511456]
["bitfinex","SOLUSD",1758799652316,3.44069931,201.85,201.81,46.33511456]
["bitfinex","SOLUSD",1758799652516,3.44069931,201.85,201.81,45.65511456]
["bitfinex","SOLUSD",1758799652724,3.44069931,201.83,201.81,40.7]
["bitfinex","SOLUSD",1758799652933,3.44069931,201.83,201.8,40.7]
["bitfinex","SOLUSD",1758799653733,0.67,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1758799653932,0.67,201.83,201.79,40.7]
["bitfinex","SOLUSD",1758799654738,4.11069931,201.83,201.79,40.7]
["bitfinex","SOLUSD",1758799656147,9.06541921,201.83,201.79,40.7]
["bitfinex","SOLUSD",1758799656847,0.67,201.83,201.79,40.7]
["bitfinex","SOLUSD",1758799657019,80.2,201.85,201.72,64.38240811]
["bitfinex","SOLUSD",1758799657020,4.11069931,201.82,201.73,12.39226777]
["bitfinex","SOLUSD",1758799657222,3.44069931,201.8,201.74,40.68]
["bitfinex","SOLUSD",1758799658149,80.2,201.83,201.75,3.44069931]
["bitfinex","SOLUSD",1758799658335,80.2,201.83,201.79,3.44069931]
["bitfinex","SOLUSD",1758799658644,80.2,201.83,201.79,0.68]
["bitfinex","SOLUSD",1758799658841,80.2,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1758799659018,80.2,201.83,201.78,46.31589255]
["bitfinex","SOLUSD",1758799659220,80.87,201.83,201.78,46.31589255]
["bitfinex","SOLUSD",1758799659762,3.44069931,201.79,201.72,0.68]
["bitfinex","SOLUSD",1758799659936,3.44069931,201.79,201.7,0.1]
["bitfinex","SOLUSD",1758799659937,3.44069931,201.77,201.71,4.95761241]
["bitfinex","SOLUSD",1758799660254,3.44069931,201.77,201.72,0.68]
["bitfinex","SOLUSD",1758799660420,3.44069931,201.77,201.71,4.95761241]
["bitfinex","SOLUSD",1758799660621,3.44069931,201.77,201.73,0.68]
["bitfinex","SOLUSD",1758799661054,85.15446188,201.84,201.75,3.44069931]
["bitfinex","SOLUSD",1758799661353,3.44069931,201.82,201.75,40.68]
["bitfinex","SOLUSD",1758799661538,3.44069931,201.82,201.75,44.12069931]
["bitfinex","SOLUSD",1758799662546,3.44069931,201.82,201.76,4.95638382]
["bitfinex","SOLUSD",1758799663855,3.44069931,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758799664057,3.44069931,201.81,201.76,5.63638382]
["bitfinex","SOLUSD",1758799664742,0.67,201.83,201.77,0.68]
["bitfinex","SOLUSD",1758799665039,3.44069931,201.81,201.77,0.68]
["bitfinex","SOLUSD",1758799665650,3.44069931,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758799665858,4.11069931,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758799666146,4.11069931,201.81,201.76,5.63638382]
["bitfinex","SOLUSD",1758799666725,3.44069931,201.81,201.76,5.63638382]
["bitfinex","SOLUSD",1758799666928,0.67,201.8,201.76,5.63638382]
["bitfinex","SOLUSD",1758799667554,3.44069931,201.81,201.76,5.63638382]
["bitfinex","SOLUSD",1758799667738,4.11069931,201.81,201.76,5.63638382]
["bitfinex","SOLUSD",1758799669557,4.11069931,201.81,201.77,0.68]
["bitfinex","SOLUSD",1758799669760,0.67,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1758799670058,3.44069931,201.82,201.77,0.68]
["bitfinex","SOLUSD",1758799670357,0.67,201.81,201.76,17.34734337]
["bitfinex","SOLUSD",1758799670733,0.67,201.81,201.76,18.02734337]
["bitfinex","SOLUSD",1758799670933,5.65541948,201.81,201.76,18.02734337]
["bitfinex","SOLUSD",1758799675257,0.67,201.81,201.76,18.02734337]
["bitfinex","SOLUSD",1758799675454,5.65541948,201.81,201.76,18.02734337]
["bitfinex","SOLUSD",1758799677056,5.69541948,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1758799677249,0.71,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758799677451,4.98541948,201.8,201.76,5.63638382]
["bitfinex","SOLUSD",1758799678555,5.69541948,201.8,201.76,5.63638382]
["bitfinex","SOLUSD",1758799679462,5.69541948,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1758799679674,4.98541948,201.8,201.76,5.63638382]
["bitfinex","SOLUSD",1758799679862,85.18541948,201.81,201.76,5.63638382]
["bitfinex","SOLUSD",1758799680068,80.91,201.81,201.76,5.63638382]
["bitfinex","SOLUSD",1758799680250,80.2,201.81,201.76,5.63638382]
["bitfinex","SOLUSD",1758799680451,0.71,201.8,201.76,5.63638382]
["bitfinex","SOLUSD",1758799680860,80.2,201.81,201.76,17.34734337]
["bitfinex","SOLUSD",1758799681168,80.91,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1758799681462,80.91,201.81,201.77,4.95607703]
["bitfinex","SOLUSD",1758799681862,80.2,201.81,201.77,4.95607703]
["bitfinex","SOLUSD",1758799682062,4.98541948,201.78,201.71,0.71]
["bitfinex","SOLUSD",1758799682269,5.68541948,201.78,201.73,40.6]
["bitfinex","SOLUSD",1758799682454,4.98541948,201.76,201.73,40.6]
["bitfinex","SOLUSD",1758799682655,80.6929265,201.79,201.71,4.95761241]
["bitfinex","SOLUSD",1758799682656,5.68541948,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758799683464,0.7,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758799685064,0.7,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758799685454,4.98541948,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758799685651,5.68541948,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758799686252,0.7,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758799686550,4.98541948,201.75,201.7,5.05779668]
["bitfinex","SOLUSD",1758799686751,4.98541948,201.73,201.7,0.1]
["bitfinex","SOLUSD",1758799687073,4.98541948,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758799687368,31.68541948,201.71,201.7,0.1]
["bitfinex","SOLUSD",1758799687553,13.59559401,201.7,201.66,0.1]
["bitfinex","SOLUSD",1758799687760,30.32675818,201.71,201.66,0.1]
["bitfinex","SOLUSD",1758799687761,4.98541948,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799688171,5.68541948,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799690950,0.7,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799691151,0.7,201.71,201.66,5.76883218]
["bitfinex","SOLUSD",1758799691355,5.68541948,201.7,201.66,5.05863413]
["bitfinex","SOLUSD",1758799692186,4.98541948,201.7,201.66,5.76863413]
["bitfinex","SOLUSD",1758799692557,2.06944643,201.7,201.66,5.76863413]
["bitfinex","SOLUSD",1758799693686,80.2,201.72,201.67,2.77944643]
["bitfinex","SOLUSD",1758799693870,80.2,201.72,201.68,0.71]
["bitfinex","SOLUSD",1758799694070,0.7,201.79,201.71,2.06944643]
["bitfinex","SOLUSD",1758799694274,2.76944643,201.78,201.71,2.06944643]
["bitfinex","SOLUSD",1758799694587,26.0,201.77,201.72,0.71]
["bitfinex","SOLUSD",1758799694761,26.7,201.77,201.72,0.71]
["bitfinex","SOLUSD",1758799695152,2.06944643,201.8,201.73,2.06944643]
["bitfinex","SOLUSD",1758799695353,2.76944643,201.82,201.75,2.06944643]
["bitfinex","SOLUSD",1758799695668,0.7,201.84,201.76,2.77944643]
["bitfinex","SOLUSD",1758799695856,0.7,201.84,201.78,2.06944643]
["bitfinex","SOLUSD",1758799696058,26.0,201.83,201.78,2.06944643]
["bitfinex","SOLUSD",1758799696257,26.0,201.83,201.79,0.71]
["bitfinex","SOLUSD",1758799696483,26.0,201.84,201.8,0.71]
["bitfinex","SOLUSD",1758799696669,0.7,201.86,201.75,13.59559401]
["bitfinex","SOLUSD",1758799696875,2.06944643,201.87,201.8,2.77944643]
["bitfinex","SOLUSD",1758799697074,2.06944643,201.88,201.81,2.77944643]
["bitfinex","SOLUSD",1758799697487,2.06944643,201.88,201.82,4.95491031]
["bitfinex","SOLUSD",1758799697786,2.76944643,201.88,201.82,5.66491031]
["bitfinex","SOLUSD",1758799697959,28.76944643,201.88,201.82,5.66491031]
["bitfinex","SOLUSD",1758799698161,28.76944643,201.88,201.82,18.0521861]
["bitfinex","SOLUSD",1758799698565,31.6820563,201.88,201.82,18.0521861]
["bitfinex","SOLUSD",1758799698863,5.6820563,201.88,201.82,18.0521861]
["bitfinex","SOLUSD",1758799699779,4.9820563,201.91,201.84,4.9820563]
["bitfinex","SOLUSD",1758799700087,4.9820563,201.91,201.84,5.6920563]
["bitfinex","SOLUSD",1758799700599,31.6820563,201.92,201.84,5.6920563]
["bitfinex","SOLUSD",1758799700883,31.6820563,201.92,201.82,17.3421861]
["bitfinex","SOLUSD",1758799700884,5.6820563,201.92,201.85,4.9820563]
["bitfinex","SOLUSD",1758799701064,4.9820563,201.93,201.86,5.6920563]
["bitfinex","SOLUSD",1758799701264,5.6820563,201.94,201.87,5.6920563]
["bitfinex","SOLUSD",1758799701478,5.6820563,201.94,201.87,4.9820563]
["bitfinex","SOLUSD",1758799701663,0.7,201.94,201.88,5.6920563]
["bitfinex","SOLUSD",1758799701862,5.6820563,201.96,201.89,4.95319233]
["bitfinex","SOLUSD",1758799702076,0.7,201.96,201.9,4.9820563]
["bitfinex","SOLUSD",1758799702279,0.7,201.98,201.91,5.6920563]
["bitfinex","SOLUSD",1758799702479,4.9820563,201.99,201.89,17.33617316]
["bitfinex","SOLUSD",1758799702480,4.9820563,201.99,201.92,5.6920563]
["bitfinex","SOLUSD",1758799702974,31.6820563,202.0,201.92,5.6920563]
["bitfinex","SOLUSD",1758799703174,85.1820563,202.01,201.94,4.9820563]
["bitfinex","SOLUSD",1758799703360,9.93207839,202.02,201.95,0.71]
["bitfinex","SOLUSD",1758799703560,5.8820563,202.03,201.96,4.9820563]
["bitfinex","SOLUSD",1758799703764,5.8820563,202.03,201.97,0.71]
["bitfinex","SOLUSD",1758799703765,0.2,202.03,201.97,0.71]
["bitfinex","SOLUSD",1758799704079,0.2,202.03,202.02,4.9820563]
["bitfinex","SOLUSD",1758799704798,0.2,202.03,201.99,4.9820563]
["bitfinex","SOLUSD",1758799704994,0.2,202.03,201.98,5.6920563]
["bitfinex","SOLUSD",1758799705180,0.9,202.03,201.98,5.6920563]
["bitfinex","SOLUSD",1758799705592,0.7,202.02,201.95,4.95153541]
["bitfinex","SOLUSD",1758799705793,0.7,202.02,201.92,13.09087784]
["bitfinex","SOLUSD",1758799705794,4.95049504,202.0,201.92,0.71]
["bitfinex","SOLUSD",1758799706100,4.95026119,202.01,201.95,4.9820563]
["bitfinex","SOLUSD",1758799706289,4.9500114,202.02,201.95,4.9820563]
["bitfinex","SOLUSD",1758799706598,0.68,202.01,201.95,4.9820563]
["bitfinex","SOLUSD",1758799706984,0.68,202.01,201.94,5.6520563]
["bitfinex","SOLUSD",1758799707367,4.9820563,201.98,201.91,4.9820563]
["bitfinex","SOLUSD",1758799707575,26.0,201.97,201.91,4.9820563]
["bitfinex","SOLUSD",1758799707777,4.95147553,201.96,201.91,4.9820563]
["bitfinex","SOLUSD",1758799707979,26.0,201.97,201.92,4.9820563]
["bitfinex","SOLUSD",1758799708291,39.59559401,201.92,201.83,4.9820563]
["bitfinex","SOLUSD",1758799708504,4.9820563,201.93,201.8,0.67]
["bitfinex","SOLUSD",1758799708505,13.59559401,201.89,201.8,0.67]
["bitfinex","SOLUSD",1758799708804,4.9820563,201.87,201.8,5.6520563]
["bitfinex","SOLUSD",1758799709371,26.68,201.9,201.82,4.9820563]
["bitfinex","SOLUSD",1758799709596,26.68,201.9,201.82,5.6520563]
["bitfinex","SOLUSD",1758799709969,4.9820563,201.92,201.84,4.9820563]
["bitfinex","SOLUSD",1758799710296,4.9820563,201.92,201.85,0.67]
["bitfinex","SOLUSD",1758799710592,45.25765031,201.93,201.85,0.67]
["bitfinex","SOLUSD",1758799710893,4.9524609,201.92,201.85,0.67]
["bitfinex","SOLUSD",1758799712590,0.68,201.91,201.84,10.60623691]
["bitfinex","SOLUSD",1758799712791,0.68,201.91,201.84,22.99228526]
["bitfinex","SOLUSD",1758799712989,26.0,201.93,201.86,4.9820563]
["bitfinex","SOLUSD",1758799713289,30.95222709,201.93,201.87,4.9820563]
["bitfinex","SOLUSD",1758799713671,30.95222709,201.93,201.86,4.95392846]
["bitfinex","SOLUSD",1758799713871,0.68,201.92,201.86,4.95392846]
["bitfinex","SOLUSD",1758799714869,26.0,201.93,201.87,4.9820563]
["bitfinex","SOLUSD",1758799715075,26.0,201.93,201.87,5.6520563]
["bitfinex","SOLUSD",1758799715798,40.44,201.99,201.86,17.33874962]
["bitfinex","SOLUSD",1758799715799,10.61353183,201.96,201.89,4.9820563]
["bitfinex","SOLUSD",1758799715982,36.61353183,201.96,201.89,4.9820563]
["bitfinex","SOLUSD",1758799716398,10.61353183,201.96,201.89,4.9820563]
["bitfinex","SOLUSD",1758799716575,5.6620563,201.96,201.9,0.67]
["bitfinex","SOLUSD",1758799716776,31.6620563,201.96,201.9,0.67]
["bitfinex","SOLUSD",1758799717079,25.97220856,202.0,201.9,0.67]
["bitfinex","SOLUSD",1758799717080,4.9820563,201.98,201.91,4.95270169]
["bitfinex","SOLUSD",1758799717291,0.68,201.98,201.91,22.31651223]
["bitfinex","SOLUSD",1758799718191,26.0,201.99,201.93,4.9820563]
["bitfinex","SOLUSD",1758799718499,0.68,202.01,201.93,4.9820563]
["bitfinex","SOLUSD",1758799718500,5.63025888,202.01,201.93,4.9820563]
["bitfinex","SOLUSD",1758799718996,10.61231518,202.01,201.94,0.67]
["bitfinex","SOLUSD",1758799719197,0.68,202.01,201.94,4.95196593]
["bitfinex","SOLUSD",1758799719388,26.0,202.02,201.95,5.6520563]
["bitfinex","SOLUSD",1758799719585,0.88,202.03,201.95,5.6520563]
["bitfinex","SOLUSD",1758799719586,80.2,202.0,201.95,5.6520563]
["bitfinex","SOLUSD",1758799719775,80.2,202.0,201.96,0.67]
["bitfinex","SOLUSD",1758799719974,80.2,202.0,201.97,0.67]
["bitfinex","SOLUSD",1758799720199,5.8620563,202.03,201.97,0.67]
["bitfinex","SOLUSD",1758799720372,0.88,202.03,201.97,5.6520563]
["bitfinex","SOLUSD",1758799720571,0.2,202.03,201.99,4.9820563]
["bitfinex","SOLUSD",1758799720875,0.2,202.03,202.0,0.67]
["bitfinex","SOLUSD",1758799721071,0.2,202.03,202.01,0.67]
["bitfinex","SOLUSD",1758799721276,0.2,202.03,202.0,4.95049504]
["bitfinex","SOLUSD",1758799721488,26.0,201.97,201.85,17.33960861]
["bitfinex","SOLUSD",1758799721790,26.0,201.97,201.91,4.9820563]
["bitfinex","SOLUSD",1758799722004,26.0,201.97,201.9,0.67]
["bitfinex","SOLUSD",1758799722516,26.0,201.99,201.93,4.9820563]
["bitfinex","SOLUSD",1758799722876,26.0,201.99,201.92,0.67]
["bitfinex","SOLUSD",1758799723386,30.95094876,201.99,201.92,5.62226344]
["bitfinex","SOLUSD",1758799723575,35.93300506,201.99,201.92,5.62226344]
["bitfinex","SOLUSD",1758799724073,4.9820563,201.97,201.9,4.95282938]
["bitfinex","SOLUSD",1758799725401,4.9820563,201.95,201.89,4.95318331]
["bitfinex","SOLUSD",1758799726012,4.9820563,201.93,201.87,4.95349193]
["bitfinex","SOLUSD",1758799726211,4.95000495,202.02,201.88,0.67]
["bitfinex","SOLUSD",1758799726436,0.68,202.01,201.93,4.9820563]
["bitfinex","SOLUSD",1758799726635,80.2,202.0,201.93,4.9820563]
["bitfinex","SOLUSD",1758799727040,0.68,201.99,201.92,0.67]
["bitfinex","SOLUSD",1758799727243,4.9820563,201.97,201.89,4.95319233]
["bitfinex","SOLUSD",1758799727415,4.9820563,201.93,201.86,54.66559401]
["bitfinex","SOLUSD",1758799728143,5.6620563,201.95,201.86,54.66559401]
["bitfinex","SOLUSD",1758799728432,5.6620563,201.95,201.87,4.9820563]
["bitfinex","SOLUSD",1758799729231,10.61390612,201.95,201.88,4.95343768]
["bitfinex","SOLUSD",1758799729948,0.68,201.95,201.88,17.33703189]
["bitfinex","SOLUSD",1758799730127,26.0,201.96,201.89,5.6520563]
["bitfinex","SOLUSD",1758799730921,10.61313023,201.98,201.89,5.6520563]
["bitfinex","SOLUSD",1758799731121,30.95074804,201.99,201.91,4.9820563]
["bitfinex","SOLUSD",1758799731322,30.95074804,201.99,201.92,5.62245641]
["bitfinex","SOLUSD",1758799732255,31.63074804,201.99,201.92,5.62245641]
["bitfinex","SOLUSD",1758799732734,35.07003855,201.99,201.92,5.62245641]
["bitfinex","SOLUSD",1758799733120,35.07003855,201.99,201.91,17.33440147]
["bitfinex","SOLUSD",1758799733322,3.43929051,201.98,201.91,17.33440147]
["bitfinex","SOLUSD",1758799735440,8.39031195,201.98,201.91,17.33440147]
["bitfinex","SOLUSD",1758799736040,4.95102144,201.98,201.91,17.33440147]
["bitfinex","SOLUSD",1758799736253,8.39031195,201.98,201.91,17.33440147]
["bitfinex","SOLUSD",1758799736625,80.2,201.97,201.91,17.33440147]
["bitfinex","SOLUSD",1758799737147,80.2,201.97,201.93,4.95221116]
["bitfinex","SOLUSD",1758799737441,80.2,201.97,201.93,5.67221116]
["bitfinex","SOLUSD",1758799737636,80.2,201.97,201.93,4.95221116]
["bitfinex","SOLUSD",1758799737823,80.2,201.97,201.94,0.72]
["bitfinex","SOLUSD",1758799739240,80.2,201.97,201.92,17.33359745]
["bitfinex","SOLUSD",1758799739622,80.2,201.97,201.92,18.05359745]
["bitfinex","SOLUSD",1758799739822,80.2,201.97,201.92,4.95245641]
["bitfinex","SOLUSD",1758799740023,80.9,201.97,201.92,45.31245641]
["bitfinex","SOLUSD",1758799740323,80.2,201.97,201.92,45.31245641]
["bitfinex","SOLUSD",1758799740525,80.2,201.97,201.92,46.03245641]
["bitfinex","SOLUSD",1758799740822,80.9,201.97,201.92,46.03245641]
["bitfinex","SOLUSD",1758799741018,80.2,201.97,201.92,46.03245641]
["bitfinex","SOLUSD",1758799741222,80.9,201.97,201.92,5.67245641]
["bitfinex","SOLUSD",1758799741423,80.2,201.97,201.92,46.03245641]
["bitfinex","SOLUSD",1758799741639,80.9,201.97,201.92,46.03245641]
["bitfinex","SOLUSD",1758799741846,80.9,201.97,201.92,5.67245641]
["bitfinex","SOLUSD",1758799742046,80.9,201.97,201.92,46.03245641]
["bitfinex","SOLUSD",1758799742239,80.9,201.97,201.92,58.41359745]
["bitfinex","SOLUSD",1758799742436,80.9,201.97,201.92,46.03245641]
["bitfinex","SOLUSD",1758799743351,80.9,201.97,201.92,58.41359745]
["bitfinex","SOLUSD",1758799743559,0.71,201.96,201.93,40.36]
["bitfinex","SOLUSD",1758799743733,80.2,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1758799744047,80.91,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1758799744430,0.71,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758799744624,80.2,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1758799744832,80.91,202.01,201.95,0.66]
["bitfinex","SOLUSD",1758799745035,80.2,202.01,201.96,3.43929051]
["bitfinex","SOLUSD",1758799745349,80.2,202.01,201.97,0.66]
["bitfinex","SOLUSD",1758799745558,4.34929051,202.03,201.98,40.34]
["bitfinex","SOLUSD",1758799745758,3.63929051,202.03,201.99,0.66]
["bitfinex","SOLUSD",1758799745932,0.2,202.03,202.0,5.61049504]
["bitfinex","SOLUSD",1758799746137,0.2,202.03,202.0,17.98673266]
["bitfinex","SOLUSD",1758799746434,0.2,202.03,202.0,4.95049504]
["bitfinex","SOLUSD",1758799746850,0.2,202.03,202.0,17.32673266]
["bitfinex","SOLUSD",1758799747350,0.2,202.03,202.0,4.95049504]
["bitfinex","SOLUSD",1758799747844,0.2,202.03,201.99,17.32756361]
["bitfinex","SOLUSD",1758799748051,0.2,202.03,201.99,5.61074013]
["bitfinex","SOLUSD",1758799748635,3.43929051,202.0,201.94,26.0]
["bitfinex","SOLUSD",1758799748841,3.43929051,202.0,201.95,45.27172072]
["bitfinex","SOLUSD",1758799749028,0.71,201.99,201.95,45.27172072]
["bitfinex","SOLUSD",1758799749223,4.14929051,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1758799749443,4.14929051,201.98,201.96,40.32]
["bitfinex","SOLUSD",1758799749841,5.85980567,202.03,201.97,4.95123038]
["bitfinex","SOLUSD",1758799750043,3.43929051,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758799750228,3.43929051,201.99,201.96,40.32]
["bitfinex","SOLUSD",1758799750428,0.71,201.98,201.96,40.32]
["bitfinex","SOLUSD",1758799750629,3.43929051,201.99,201.96,40.32]
["bitfinex","SOLUSD",1758799750825,4.14929051,201.99,201.96,40.32]
["bitfinex","SOLUSD",1758799751352,3.43929051,201.99,201.96,45.27144099]
["bitfinex","SOLUSD",1758799754063,0.71,201.98,201.83,17.34132685]
["bitfinex","SOLUSD",1758799754232,3.43929051,201.88,201.84,35.04]
["bitfinex","SOLUSD",1758799754433,3.43929051,201.88,201.84,35.7]
["bitfinex","SOLUSD",1758799754632,0.71,201.91,201.84,35.7]
["bitfinex","SOLUSD",1758799754832,3.43929051,201.88,201.84,35.04]
["bitfinex","SOLUSD",1758799755051,3.43929051,201.88,201.84,40.65429198]
["bitfinex","SOLUSD",1758799755847,3.43929051,201.88,201.84,53.04034033]
["bitfinex","SOLUSD",1758799756059,3.43929051,201.88,201.85,0.66]
["bitfinex","SOLUSD",1758799756468,3.43929051,201.9,201.85,0.66]
["bitfinex","SOLUSD",1758799756668,4.14929051,201.9,201.84,52.38034033]
["bitfinex","SOLUSD",1758799758250,3.43929051,201.9,201.84,52.38034033]
["bitfinex","SOLUSD",1758799758445,3.43929051,201.9,201.84,53.04034033]
["bitfinex","SOLUSD",1758799759051,0.71,201.95,201.86,17.33874962]
["bitfinex","SOLUSD",1758799759255,3.43929051,201.93,201.87,0.66]
["bitfinex","SOLUSD",1758799759449,3.43929051,201.93,201.88,40.3]
["bitfinex","SOLUSD",1758799759654,3.43929051,201.93,201.89,0.66]
["bitfinex","SOLUSD",1758799759848,3.43929051,201.93,201.88,40.3]
["bitfinex","SOLUSD",1758799760051,3.43929051,201.93,201.9,0.66]
["bitfinex","SOLUSD",1758799760566,3.43929051,201.93,201.88,40.3]
["bitfinex","SOLUSD",1758799760753,3.43929051,201.93,201.88,40.96]
["bitfinex","SOLUSD",1758799760956,3.43929051,201.91,201.86,17.33874962]
["bitfinex","SOLUSD",1758799761154,3.43929051,201.89,201.87,45.25346159]
["bitfinex","SOLUSD",1758799761751,80.91,201.94,201.87,45.91346159]
["bitfinex","SOLUSD",1758799761951,3.43929051,201.9,201.87,45.91346159]
["bitfinex","SOLUSD",1758799762375,3.43929051,201.9,201.88,40.3]
["bitfinex","SOLUSD",1758799762750,3.43929051,201.89,201.88,40.3]
["bitfinex","SOLUSD",1758799763350,3.43929051,201.91,201.88,45.25343768]
["bitfinex","SOLUSD",1758799764271,80.91,201.93,201.88,45.25343768]
["bitfinex","SOLUSD",1758799764475,80.91,201.93,201.81,26.0]
["bitfinex","SOLUSD",1758799764476,29.43929051,201.89,201.76,12.39086176]
["bitfinex","SOLUSD",1758799764679,3.43929051,201.81,201.77,37.92]
["bitfinex","SOLUSD",1758799765478,3.43929051,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1758799766883,3.43929051,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758799767882,4.09929051,201.79,201.76,4.95615526]
["bitfinex","SOLUSD",1758799768190,3.43929051,201.77,201.75,4.95661862]
["bitfinex","SOLUSD",1758799768370,3.43929051,201.79,201.75,57.64819234]
["bitfinex","SOLUSD",1758799769760,0.66,201.82,201.75,57.64819234]
["bitfinex","SOLUSD",1758799769961,3.43929051,201.8,201.75,57.64819234]
["bitfinex","SOLUSD",1758799770482,3.43929051,201.85,201.76,14.18559401]
["bitfinex","SOLUSD",1758799770655,3.43929051,201.85,201.77,0.59]
["bitfinex","SOLUSD",1758799770856,3.43929051,201.85,201.78,40.3]
["bitfinex","SOLUSD",1758799771259,3.43929051,201.83,201.78,40.3]
["bitfinex","SOLUSD",1758799771582,0.66,201.82,201.79,45.25559733]
["bitfinex","SOLUSD",1758799771885,3.43929051,201.8,201.79,45.25559733]
["bitfinex","SOLUSD",1758799773081,4.09929051,201.8,201.79,45.25559733]
["bitfinex","SOLUSD",1758799774171,3.43929051,201.8,201.79,45.25559733]
["bitfinex","SOLUSD",1758799774679,3.43929051,201.81,201.79,45.25559733]
["bitfinex","SOLUSD",1758799775386,3.43929051,201.83,201.79,57.64471472]
["bitfinex","SOLUSD",1758799775884,3.43929051,201.83,201.79,58.23471472]
["bitfinex","SOLUSD",1758799776390,3.43929051,201.83,201.79,57.64471472]
["bitfinex","SOLUSD",1758799776591,0.66,201.85,201.79,57.64471472]
["bitfinex","SOLUSD",1758799776767,3.43929051,201.83,201.79,57.64471472]
["bitfinex","SOLUSD",1758799777690,3.43929051,201.81,201.79,57.64471472]
["bitfinex","SOLUSD",1758799777984,4.09929051,201.81,201.79,45.25559733]
["bitfinex","SOLUSD",1758799778185,0.66,201.81,201.79,45.25559733]
["bitfinex","SOLUSD",1758799778377,3.43929051,201.8,201.79,45.25559733]
["bitfinex","SOLUSD",1758799778575,4.09929051,201.8,201.67,12.39604486]
["bitfinex","SOLUSD",1758799778777,26.0,201.75,201.68,4.95834986]
["bitfinex","SOLUSD",1758799778978,3.43929051,201.7,201.69,40.3]
["bitfinex","SOLUSD",1758799779473,3.43929051,201.7,201.69,45.25810402]
["bitfinex","SOLUSD",1758799780587,3.43929051,201.7,201.69,40.3]
["bitfinex","SOLUSD",1758799780897,3.43929051,201.7,201.69,45.25810402]
["bitfinex","SOLUSD",1758799783169,3.43929051,201.7,201.69,40.3]
["bitfinex","SOLUSD",1758799783581,4.09929051,201.7,201.69,40.3]
["bitfinex","SOLUSD",1758799784272,4.09929051,201.7,201.67,40.3]
["bitfinex","SOLUSD",1758799784489,3.43929051,201.68,201.67,40.3]
["bitfinex","SOLUSD",1758799784999,4.09929051,201.68,201.67,40.3]
["bitfinex","SOLUSD",1758799785492,0.66,201.68,201.67,40.3]
["bitfinex","SOLUSD",1758799785692,4.09929051,201.68,201.67,40.3]
["bitfinex","SOLUSD",1758799785883,4.09929051,201.68,201.67,45.25859572]
["bitfinex","SOLUSD",1758799786694,4.09929051,201.68,201.67,40.3]
["bitfinex","SOLUSD",1758799787416,4.09929051,201.68,201.66,5.05863745]
["bitfinex","SOLUSD",1758799787702,4.09929051,201.68,201.67,40.32]
["bitfinex","SOLUSD",1758799788998,0.66,201.68,201.67,40.32]
["bitfinex","SOLUSD",1758799789180,3.43929051,201.68,201.67,40.32]
["bitfinex","SOLUSD",1758799789380,3.43929051,201.68,201.67,45.27859572]
["bitfinex","SOLUSD",1758799789706,0.66,201.7,201.67,45.27859572]
["bitfinex","SOLUSD",1758799789894,3.43929051,201.68,201.67,45.27859572]
["bitfinex","SOLUSD",1758799790283,3.43929051,201.68,201.66,0.1]
["bitfinex","SOLUSD",1758799790284,30.09929051,201.68,201.66,0.1]
["bitfinex","SOLUSD",1758799790482,13.59559401,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799790987,14.25559401,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799791900,14.74852051,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799792414,0.66,201.7,201.66,5.05882819]
["bitfinex","SOLUSD",1758799792615,3.43929051,201.69,201.66,5.05882819]
["bitfinex","SOLUSD",1758799793589,3.43929051,201.69,201.66,17.45593222]
["bitfinex","SOLUSD",1758799793786,3.43929051,201.69,201.66,18.04593222]
["bitfinex","SOLUSD",1758799794706,4.99056568,201.7,201.66,18.04593222]
["bitfinex","SOLUSD",1758799795888,0.66,201.72,201.66,18.04593222]
["bitfinex","SOLUSD",1758799798206,4.99056568,201.71,201.66,18.04593222]
["bitfinex","SOLUSD",1758799800404,4.99056568,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799800605,4.99056568,201.68,201.66,0.1]
["bitfinex","SOLUSD",1758799800814,4.99056568,201.69,201.66,0.1]
["bitfinex","SOLUSD",1758799800990,4.99056568,201.69,201.66,5.05884161]
["bitfinex","SOLUSD",1758799801604,4.99056568,201.68,201.66,5.05884161]
["bitfinex","SOLUSD",1758799801908,4.99056568,201.68,201.66,0.1]
["bitfinex","SOLUSD",1758799802595,4.99056568,201.68,201.66,5.05883464]
["bitfinex","SOLUSD",1758799803012,4.99056568,201.69,201.66,5.05883464]
["bitfinex","SOLUSD",1758799803310,80.88,201.71,201.66,5.05883464]
["bitfinex","SOLUSD",1758799803311,4.99056568,201.68,201.66,5.05883464]
["bitfinex","SOLUSD",1758799803482,80.88,201.71,201.66,5.05883464]
["bitfinex","SOLUSD",1758799803811,4.99056568,201.68,201.66,5.05883464]
["bitfinex","SOLUSD",1758799804006,5.67056568,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799804233,0.4929265,201.7,201.66,0.1]
["bitfinex","SOLUSD",1758799804519,4.99056568,201.69,201.66,5.05880297]
["bitfinex","SOLUSD",1758799805038,5.67056568,201.69,201.66,17.455907]
["bitfinex","SOLUSD",1758799805207,4.99056568,201.7,201.66,17.455907]
["bitfinex","SOLUSD",1758799805530,4.99056568,201.69,201.66,5.05880297]
["bitfinex","SOLUSD",1758799806915,4.99056568,201.69,201.66,17.455907]
["bitfinex","SOLUSD",1758799807523,5.67056568,201.68,201.66,0.1]
["bitfinex","SOLUSD",1758799807826,26.68,201.68,201.66,0.1]
["bitfinex","SOLUSD",1758799808026,4.99056568,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799808328,5.67056568,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799810436,10.6291614,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799810730,0.68,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799810949,0.68,201.7,201.66,5.05884161]
["bitfinex","SOLUSD",1758799811113,4.99056568,201.7,201.66,17.45594564]
["bitfinex","SOLUSD",1758799811427,5.67056568,201.72,201.66,17.45594564]
["bitfinex","SOLUSD",1758799811628,5.67056568,201.72,201.66,58.36594564]
["bitfinex","SOLUSD",1758799812924,4.99056568,201.71,201.66,58.36594564]
["bitfinex","SOLUSD",1758799813111,4.99056568,201.7,201.66,57.77594564]
["bitfinex","SOLUSD",1758799813312,4.99056568,201.69,201.66,57.77594564]
["bitfinex","SOLUSD",1758799813523,4.99056568,201.69,201.66,45.37884161]
["bitfinex","SOLUSD",1758799813721,0.68,201.68,201.66,5.05884161]
["bitfinex","SOLUSD",1758799813925,4.99056568,201.69,201.66,5.05884161]
["bitfinex","SOLUSD",1758799813926,26.0,201.72,201.66,5.05884161]
["bitfinex","SOLUSD",1758799814133,4.99056568,201.7,201.66,5.64884161]
["bitfinex","SOLUSD",1758799814409,4.99056568,201.71,201.66,18.04594564]
["bitfinex","SOLUSD",1758799814617,4.99056568,201.7,201.66,17.45594564]
["bitfinex","SOLUSD",1758799815238,4.99056568,201.71,201.66,17.45594564]
["bitfinex","SOLUSD",1758799815432,5.67056568,201.7,201.66,5.05884161]
["bitfinex","SOLUSD",1758799815637,4.99056568,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799815951,0.68,201.69,201.66,0.1]
["bitfinex","SOLUSD",1758799816124,4.99056568,201.68,201.66,0.1]
["bitfinex","SOLUSD",1758799816326,5.67056568,201.69,201.66,0.1]
["bitfinex","SOLUSD",1758799816528,5.67056568,201.69,201.66,5.05884161]
["bitfinex","SOLUSD",1758799816825,4.99056568,201.7,201.66,5.05884161]
["bitfinex","SOLUSD",1758799817621,30.99056568,201.73,201.67,0.59]
["bitfinex","SOLUSD",1758799817821,4.99056568,201.75,201.68,4.99056568]
["bitfinex","SOLUSD",1758799818031,4.99056568,201.75,201.68,5.58056568]
["bitfinex","SOLUSD",1758799818243,85.87056568,201.76,201.69,40.3]
["bitfinex","SOLUSD",1758799818616,0.68,201.76,201.7,5.58056568]
["bitfinex","SOLUSD",1758799818822,80.88,201.79,201.7,4.99056568]
["bitfinex","SOLUSD",1758799819042,4.99056568,201.78,201.71,5.58056568]
["bitfinex","SOLUSD",1758799819226,4.99056568,201.78,201.72,17.35078325]
["bitfinex","SOLUSD",1758799821365,4.99056568,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758799821662,5.67056568,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1758799822163,4.99056568,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1758799822536,5.67056568,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1758799822732,4.99056568,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758799823036,85.19056568,201.79,201.73,0.59]
["bitfinex","SOLUSD",1758799823247,80.2,201.79,201.73,5.58056568]
["bitfinex","SOLUSD",1758799823629,5.67056568,201.8,201.73,5.58056568]
["bitfinex","SOLUSD",1758799823830,0.68,201.8,201.74,4.99056568]
["bitfinex","SOLUSD",1758799824026,4.99056568,201.81,201.74,0.59]
["bitfinex","SOLUSD",1758799824256,5.67056568,201.82,201.75,4.99056568]
["bitfinex","SOLUSD",1758799824549,5.67056568,201.82,201.77,4.95613817]
["bitfinex","SOLUSD",1758799824751,5.67056568,201.85,201.78,5.58056568]
["bitfinex","SOLUSD",1758799825051,0.68,201.85,201.79,4.99056568]
["bitfinex","SOLUSD",1758799825755,5.67056568,201.85,201.78,5.58056568]
["bitfinex","SOLUSD",1758799826133,0.68,201.85,201.79,4.99056568]
["bitfinex","SOLUSD",1758799826551,30.99056568,201.87,201.8,22.92447052]
["bitfinex","SOLUSD",1758799826760,4.99056568,201.89,201.82,4.99056568]
["bitfinex","SOLUSD",1758799826937,5.65056568,201.9,201.83,5.58056568]
["bitfinex","SOLUSD",1758799827134,80.2,201.94,201.85,4.99056568]
["bitfinex","SOLUSD",1758799827450,5.65056568,201.93,201.86,4.99056568]
["bitfinex","SOLUSD",1758799827657,5.65056568,201.93,201.86,45.27056568]
["bitfinex","SOLUSD",1758799828246,4.99056568,201.92,201.86,40.28]
["bitfinex","SOLUSD",1758799828438,5.65056568,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758799829247,0.66,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1758799829448,4.99056568,201.91,201.87,17.33789071]
["bitfinex","SOLUSD",1758799829644,5.65056568,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758799830471,0.66,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758799830639,5.65056568,201.97,201.9,4.99056568]
["bitfinex","SOLUSD",1758799831039,0.66,201.97,201.92,4.99056568]
["bitfinex","SOLUSD",1758799831232,0.66,201.96,201.92,4.99056568]
["bitfinex","SOLUSD",1758799831584,0.66,201.99,201.93,4.99056568]
["bitfinex","SOLUSD",1758799831864,111.85056568,202.02,201.95,4.99056568]
["bitfinex","SOLUSD",1758799832074,4.99056568,202.0,201.96,40.26]
["bitfinex","SOLUSD",1758799832242,0.66,201.99,201.96,40.26]
["bitfinex","SOLUSD",1758799832757,0.66,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758799833171,26.66,202.02,201.97,4.95123038]
["bitfinex","SOLUSD",1758799833467,4.99056568,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1758799833645,0.66,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1758799837635,0.66,202.0,201.97,40.24]
["bitfinex","SOLUSD",1758799838236,80.2,202.02,201.97,40.83]
["bitfinex","SOLUSD",1758799838466,80.2,202.02,201.97,45.82056568]
["bitfinex","SOLUSD",1758799838633,0.86,202.03,201.98,9.94155092]
["bitfinex","SOLUSD",1758799838839,0.2,202.03,201.98,9.94155092]
["bitfinex","SOLUSD",1758799839040,0.2,202.03,201.99,0.59]
["bitfinex","SOLUSD",1758799839252,0.2,202.03,202.0,5.58056568]
["bitfinex","SOLUSD",1758799839557,0.2,202.03,202.01,45.23056568]
["bitfinex","SOLUSD",1758799839860,0.2,202.03,202.01,45.82056568]
["bitfinex","SOLUSD",1758799840951,0.2,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758799843563,0.2,202.03,202.02,9.94057063]
["bitfinex","SOLUSD",1758799843773,0.2,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758799845668,0.86,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758799845969,5.85056568,202.03,202.01,40.22]
["bitfinex","SOLUSD",1758799846175,0.66,202.02,202.01,40.22]
["bitfinex","SOLUSD",1758799846354,5.65056568,202.02,202.01,40.22]
["bitfinex","SOLUSD",1758799846559,0.66,202.02,202.01,40.22]
["bitfinex","SOLUSD",1758799846963,0.66,202.02,201.99,40.22]
["bitfinex","SOLUSD",1758799847169,0.66,202.01,201.99,40.22]
["bitfinex","SOLUSD",1758799848464,0.2,202.03,201.99,40.22]
["bitfinex","SOLUSD",1758799848664,0.2,202.03,202.01,4.99056568]
["bitfinex","SOLUSD",1758799848969,0.2,202.03,202.02,50.14057063]
["bitfinex","SOLUSD",1758799849855,0.2,202.03,202.02,45.15000495]
["bitfinex","SOLUSD",1758799851077,0.2,202.03,201.91,0.59]
["bitfinex","SOLUSD",1758799851078,0.86,202.03,201.91,0.59]
["bitfinex","SOLUSD",1758799851272,4.99056568,202.0,201.93,4.99056568]
["bitfinex","SOLUSD",1758799851470,4.99056568,201.97,201.9,4.99056568]
["bitfinex","SOLUSD",1758799851771,5.65056568,201.96,201.91,40.32]
["bitfinex","SOLUSD",1758799852085,0.66,201.95,201.92,40.32]
["bitfinex","SOLUSD",1758799852275,4.99056568,201.93,201.86,22.3293153]
["bitfinex","SOLUSD",1758799852462,0.66,201.94,201.87,45.31056568]
["bitfinex","SOLUSD",1758799852662,0.66,201.94,201.88,4.99056568]
["bitfinex","SOLUSD",1758799853174,5.65056568,201.94,201.88,17.33703189]
["bitfinex","SOLUSD",1758799853593,14.08852051,201.98,201.88,4.95343768]
["bitfinex","SOLUSD",1758799853594,4.99056568,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1758799853777,4.99056568,201.9,201.87,45.27365661]
["bitfinex","SOLUSD",1758799853959,0.66,201.89,201.87,45.27365661]
["bitfinex","SOLUSD",1758799854282,0.66,201.88,201.87,40.32]
["bitfinex","SOLUSD",1758799854483,0.66,201.88,201.87,45.27368306]
["bitfinex","SOLUSD",1758799854773,0.66,201.88,201.85,4.95404856]
["bitfinex","SOLUSD",1758799854956,4.10239242,201.87,201.85,4.95404856]
["bitfinex","SOLUSD",1758799855157,0.66,201.87,201.85,4.95404856]
["bitfinex","SOLUSD",1758799855487,3.44239242,201.88,201.84,40.28]
["bitfinex","SOLUSD",1758799855779,0.66,201.86,201.84,45.23433334]
["bitfinex","SOLUSD",1758799856256,0.66,201.86,201.84,40.28]
["bitfinex","SOLUSD",1758799856257,0.69,201.86,201.84,40.28]
["bitfinex","SOLUSD",1758799856881,0.69,201.86,201.84,45.23431831]
["bitfinex","SOLUSD",1758799857373,0.69,201.85,201.84,45.23431831]
["bitfinex","SOLUSD",1758799857677,0.69,201.85,201.81,40.24]
["bitfinex","SOLUSD",1758799857981,0.69,201.88,201.84,3.44239242]
["bitfinex","SOLUSD",1758799858278,0.69,201.87,201.84,40.26]
["bitfinex","SOLUSD",1758799859163,0.69,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1758799859575,0.69,201.86,201.84,40.26]
["bitfinex","SOLUSD",1758799859773,0.69,201.85,201.79,12.38865021]
["bitfinex","SOLUSD",1758799859981,26.0,201.89,201.81,3.44239242]
["bitfinex","SOLUSD",1758799860159,4.13239242,201.88,201.81,3.44239242]
["bitfinex","SOLUSD",1758799860873,0.69,201.88,201.85,3.44239242]
["bitfinex","SOLUSD",1758799861069,3.44239242,201.91,201.84,43.72239242]
["bitfinex","SOLUSD",1758799861275,0.69,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1758799861579,0.69,201.93,201.87,3.44239242]
["bitfinex","SOLUSD",1758799861884,0.69,201.93,201.87,43.70239242]
["bitfinex","SOLUSD",1758799862678,80.2,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1758799862873,80.2,201.92,201.83,26.0]
["bitfinex","SOLUSD",1758799862874,13.59559401,201.87,201.73,4.9571209]
["bitfinex","SOLUSD",1758799863092,3.44239242,201.82,201.74,15.83441736]
["bitfinex","SOLUSD",1758799863292,4.12239242,201.82,201.75,3.44239242]
["bitfinex","SOLUSD",1758799863495,4.12239242,201.82,201.76,40.54]
["bitfinex","SOLUSD",1758799863879,0.68,201.82,201.76,43.98239242]
["bitfinex","SOLUSD",1758799864190,4.12239242,201.84,201.77,4.03239242]
["bitfinex","SOLUSD",1758799864369,4.12239242,201.84,201.76,43.98239242]
["bitfinex","SOLUSD",1758799864985,4.12239242,201.84,201.77,4.95613817]
["bitfinex","SOLUSD",1758799865305,3.44239242,201.82,201.77,4.95613817]
["bitfinex","SOLUSD",1758799865498,0.68,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1758799865663,0.68,201.81,201.77,17.34648361]
["bitfinex","SOLUSD",1758799866982,3.44239242,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1758799867498,0.68,201.84,201.77,21.37887603]
["bitfinex","SOLUSD",1758799867878,80.88,201.84,201.77,21.37887603]
["bitfinex","SOLUSD",1758799868673,80.2,201.84,201.79,3.44239242]
["bitfinex","SOLUSD",1758799869067,80.2,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1758799870364,80.2,201.84,201.8,61.22629726]
["bitfinex","SOLUSD",1758799870566,80.2,201.84,201.8,57.78390484]
["bitfinex","SOLUSD",1758799870769,80.2,201.84,201.8,61.81629726]
["bitfinex","SOLUSD",1758799872695,80.2,201.84,201.81,3.44239242]
["bitfinex","SOLUSD",1758799872987,80.2,201.84,201.8,57.74390484]
["bitfinex","SOLUSD",1758799873173,80.2,201.84,201.82,4.03239242]
["bitfinex","SOLUSD",1758799873672,80.2,201.88,201.83,3.44239242]
["bitfinex","SOLUSD",1758799873879,80.2,201.88,201.84,3.44239242]
["bitfinex","SOLUSD",1758799874094,80.2,201.87,201.84,40.4]
["bitfinex","SOLUSD",1758799874792,80.2,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1758799876207,80.88,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1758799876506,80.88,201.87,201.84,40.4]
["bitfinex","SOLUSD",1758799876507,3.44239242,201.86,201.8,12.38795674]
["bitfinex","SOLUSD",1758799876705,3.44239242,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1758799877004,4.12239242,201.82,201.79,40.34]
["bitfinex","SOLUSD",1758799877384,0.68,201.81,201.79,40.34]
["bitfinex","SOLUSD",1758799877696,0.68,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758799877879,0.68,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1758799878593,0.68,201.83,201.8,17.34390484]
["bitfinex","SOLUSD",1758799879183,0.68,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1758799879589,0.68,201.82,201.79,45.29551795]
["bitfinex","SOLUSD",1758799881285,4.12239242,201.84,201.79,57.68463534]
["bitfinex","SOLUSD",1758799881597,80.88,201.87,201.81,3.44239242]
["bitfinex","SOLUSD",1758799881799,0.68,201.87,201.83,3.44239242]
["bitfinex","SOLUSD",1758799881996,3.44239242,201.88,201.82,40.28]
["bitfinex","SOLUSD",1758799882200,0.68,201.86,201.82,40.28]
["bitfinex","SOLUSD",1758799883097,4.95295537,201.9,201.79,4.95551795]
["bitfinex","SOLUSD",1758799883098,3.44239242,201.83,201.79,4.95551795]
["bitfinex","SOLUSD",1758799883297,4.12239242,201.83,201.79,4.95551795]
["bitfinex","SOLUSD",1758799883503,0.68,201.83,201.79,4.95551795]
["bitfinex","SOLUSD",1758799884196,80.2,201.85,201.81,3.44239242]
["bitfinex","SOLUSD",1758799884397,80.2,201.85,201.81,43.74239242]
["bitfinex","SOLUSD",1758799885108,80.88,201.85,201.81,43.74239242]
["bitfinex","SOLUSD",1758799885307,0.68,201.84,201.81,40.3]
["bitfinex","SOLUSD",1758799885513,80.2,201.85,201.81,40.3]
["bitfinex","SOLUSD",1758799885709,0.68,201.84,201.81,40.3]
["bitfinex","SOLUSD",1758799885897,0.71,201.83,201.81,40.3]
["bitfinex","SOLUSD",1758799886097,0.71,201.82,201.81,40.3]
["bitfinex","SOLUSD",1758799886787,0.71,201.82,201.77,4.9558976]
["bitfinex","SOLUSD",1758799886788,4.15239242,201.82,201.77,4.9558976]
["bitfinex","SOLUSD",1758799887104,85.15420502,201.85,201.77,45.2158976]
["bitfinex","SOLUSD",1758799887105,4.15239242,201.81,201.77,45.2158976]
["bitfinex","SOLUSD",1758799887285,0.71,201.8,201.77,45.2158976]
["bitfinex","SOLUSD",1758799887699,80.2,201.85,201.78,3.44239242]
["bitfinex","SOLUSD",1758799887900,80.91,201.85,201.79,3.44239242]
["bitfinex","SOLUSD",1758799888485,84.35239242,201.85,201.78,4.03239242]
["bitfinex","SOLUSD",1758799888702,0.71,201.84,201.78,3.44239242]
["bitfinex","SOLUSD",1758799888901,0.71,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1758799889101,0.71,201.83,201.77,40.26]
["bitfinex","SOLUSD",1758799889301,0.71,201.82,201.78,4.95588594]
["bitfinex","SOLUSD",1758799889507,0.71,201.81,201.78,4.95588594]
["bitfinex","SOLUSD",1758799889828,0.162031,201.79,201.78,4.95588594]
["bitfinex","SOLUSD",1758799892428,0.872031,201.79,201.71,4.95761241]
["bitfinex","SOLUSD",1758799892633,84.35239242,201.78,201.72,40.24]
["bitfinex","SOLUSD",1758799893002,80.2,201.78,201.76,3.44239242]
["bitfinex","SOLUSD",1758799893206,0.162031,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1758799894401,0.162031,201.79,201.78,43.68239242]
["bitfinex","SOLUSD",1758799894599,0.162031,201.79,201.78,44.27239242]
["bitfinex","SOLUSD",1758799894798,0.162031,201.79,201.78,43.68239242]
["bitfinex","SOLUSD",1758799895312,0.162031,201.79,201.78,48.63828497]
["bitfinex","SOLUSD",1758799898516,0.162031,201.79,201.78,49.22828497]
["bitfinex","SOLUSD",1758799899103,1e-08,201.79,201.78,62.82387898]
["bitfinex","SOLUSD",1758799901400,1e-08,201.79,201.78,59.38148656]
["bitfinex","SOLUSD",1758799901599,1e-08,201.79,201.78,62.82387898]
["bitfinex","SOLUSD",1758799903726,1e-08,201.79,201.78,62.23387898]
["bitfinex","SOLUSD",1758799903920,1e-08,201.79,201.78,62.82387898]
["bitfinex","SOLUSD",1758799904118,1e-08,201.79,201.78,45.78589255]
["bitfinex","SOLUSD",1758799904305,0.71000001,201.79,201.78,30.95589255]
["bitfinex","SOLUSD",1758799904501,1e-08,201.79,201.78,74.63828497]
["bitfinex","SOLUSD",1758799904707,1e-08,201.79,201.78,88.82387898]
["bitfinex","SOLUSD",1758799906531,1e-08,201.79,201.78,71.19589255]
["bitfinex","SOLUSD",1758799906732,0.71000001,201.79,201.78,74.63828497]
["bitfinex","SOLUSD",1758799906904,1e-08,201.79,201.78,74.63828497]
["bitfinex","SOLUSD",1758799908103,1e-08,201.79,201.78,71.19589255]
["bitfinex","SOLUSD",1758799908104,0.71000001,201.79,201.78,71.19589255]
["bitfinex","SOLUSD",1758799909022,1e-08,201.79,201.78,74.63828497]
["bitfinex","SOLUSD",1758799909414,0.71000001,201.79,201.78,74.63828497]
["bitfinex","SOLUSD",1758799909617,1e-08,201.79,201.78,74.63828497]
["bitfinex","SOLUSD",1758799910316,1e-08,201.79,201.78,71.19589255]
["bitfinex","SOLUSD",1758799910519,1e-08,201.79,201.78,74.63828497]
["bitfinex","SOLUSD",1758799911616,1e-08,201.79,201.78,75.22828497]
["bitfinex","SOLUSD",1758799911819,1e-08,201.79,201.78,74.63828497]
["bitfinex","SOLUSD",1758799912420,1e-08,201.79,201.78,71.19589255]
["bitfinex","SOLUSD",1758799912621,1e-08,201.79,201.78,72.51842314]
["bitfinex","SOLUSD",1758799913829,1e-08,201.79,201.78,32.27842314]
["bitfinex","SOLUSD",1758799914018,1e-08,201.79,201.78,72.51842314]
["bitfinex","SOLUSD",1758799914422,0.71000001,201.79,201.78,30.95589255]
["bitfinex","SOLUSD",1758799914628,0.71000001,201.79,201.78,71.19589255]
["bitfinex","SOLUSD",1758799915307,6.98830007,201.79,201.7,1.32253059]
["bitfinex","SOLUSD",1758799915510,1.32253059,201.77,201.71,40.24]
["bitfinex","SOLUSD",1758799915728,0.71,201.76,201.71,40.24]
["bitfinex","SOLUSD",1758799915933,0.72,201.75,201.71,41.56253059]
["bitfinex","SOLUSD",1758799916236,0.72,201.74,201.71,1.32253059]
["bitfinex","SOLUSD",1758799916418,1.3225306,201.79,201.72,41.56253059]
["bitfinex","SOLUSD",1758799916618,0.72,201.77,201.72,40.24]
["bitfinex","SOLUSD",1758799916827,0.72,201.76,201.74,2.06737251]
["bitfinex","SOLUSD",1758799917031,1e-08,201.79,201.75,40.24]
["bitfinex","SOLUSD",1758799917717,0.72,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758799917915,0.72,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1758799918231,1e-08,201.79,201.76,17.34734337]
["bitfinex","SOLUSD",1758799918440,0.72,201.78,201.76,17.34734337]
["bitfinex","SOLUSD",1758799918612,0.72,201.78,201.77,40.24]
["bitfinex","SOLUSD",1758799918809,1e-08,201.79,201.77,40.24]
["bitfinex","SOLUSD",1758799919039,0.72,201.78,201.77,40.24]
["bitfinex","SOLUSD",1758799920018,0.72,201.78,201.77,45.19613817]
["bitfinex","SOLUSD",1758799921049,0.72,201.78,201.77,40.24]
["bitfinex","SOLUSD",1758799921214,2.78737251,201.78,201.74,4.95664655]
["bitfinex","SOLUSD",1758799921415,2.78737251,201.77,201.74,45.19664655]
["bitfinex","SOLUSD",1758799921613,2.78737251,201.76,201.67,4.95859572]
["bitfinex","SOLUSD",1758799921932,0.71,201.75,201.7,2.06737251]
["bitfinex","SOLUSD",1758799922132,28.06737251,201.71,201.66,0.1]
["bitfinex","SOLUSD",1758799922437,2.77737251,201.7,201.66,0.1]
["bitfinex","SOLUSD",1758799924035,2.06737251,201.68,201.66,0.1]
["bitfinex","SOLUSD",1758799924536,5.70240547,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799925230,0.71,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799926417,0.71,201.67,201.66,5.05884161]
["bitfinex","SOLUSD",1758799927035,0.71,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799928841,0.71,201.67,201.66,5.05884161]
["bitfinex","SOLUSD",1758799929226,80.91,201.69,201.66,5.05884161]
["bitfinex","SOLUSD",1758799929427,0.71,201.68,201.66,5.05884161]
["bitfinex","SOLUSD",1758799929638,80.2,201.69,201.66,5.05884161]
["bitfinex","SOLUSD",1758799929835,0.71,201.67,201.66,5.05884161]
["bitfinex","SOLUSD",1758799930145,80.2,201.69,201.66,5.05884161]
["bitfinex","SOLUSD",1758799930442,80.91,201.69,201.66,17.45594564]
["bitfinex","SOLUSD",1758799930740,0.71,201.68,201.66,5.05884161]
["bitfinex","SOLUSD",1758799931334,0.71,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799931647,5.70240547,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758799932143,39.59559401,201.64,201.58,0.1]
["bitfinex","SOLUSD",1758799932442,4.99240547,201.59,201.58,0.1]
["bitfinex","SOLUSD",1758799932651,4.99240547,201.6,201.58,0.1]
["bitfinex","SOLUSD",1758799932831,0.71,201.59,201.58,0.1]
["bitfinex","SOLUSD",1758799933936,0.71,201.61,201.58,0.1]
["bitfinex","SOLUSD",1758799934244,0.71,201.61,201.55,5.09240547]
["bitfinex","SOLUSD",1758799934245,26.0,201.58,201.55,0.1]
["bitfinex","SOLUSD",1758799934444,18.58799948,201.56,201.55,0.1]
["bitfinex","SOLUSD",1758799934845,19.79092598,201.56,201.47,30.08329406]
["bitfinex","SOLUSD",1758799935033,4.99240547,201.51,201.47,30.08329406]
["bitfinex","SOLUSD",1758799935239,5.70240547,201.51,201.47,30.08329406]
["bitfinex","SOLUSD",1758799936451,4.99240547,201.52,201.47,30.08329406]
["bitfinex","SOLUSD",1758799936853,0.71,201.52,201.47,42.49208941]
["bitfinex","SOLUSD",1758799937053,0.71,201.51,201.47,42.49208941]
["bitfinex","SOLUSD",1758799937254,0.71,201.51,201.47,30.08329406]
["bitfinex","SOLUSD",1758799937548,4.99240547,201.52,201.47,30.08329406]
["bitfinex","SOLUSD",1758799937857,5.70240547,201.52,201.47,30.08329406]
["bitfinex","SOLUSD",1758799938234,0.71,201.52,201.47,42.49208941]
["bitfinex","SOLUSD",1758799938451,80.2,201.55,201.48,0.72]
["bitfinex","SOLUSD",1758799938660,80.2,201.55,201.49,4.99240547]
["bitfinex","SOLUSD",1758799938843,80.2,201.55,201.52,4.99240547]
["bitfinex","SOLUSD",1758799939036,80.2,201.55,201.52,5.71240547]
["bitfinex","SOLUSD",1758799939448,80.2,201.55,201.5,31.71240547]
["bitfinex","SOLUSD",1758799939650,4.99240547,201.52,201.47,17.37208941]
["bitfinex","SOLUSD",1758799939844,4.99240547,201.53,201.47,17.37208941]
["bitfinex","SOLUSD",1758799940249,5.70240547,201.53,201.47,17.37208941]
["bitfinex","SOLUSD",1758799940857,5.70240547,201.55,201.48,5.71240547]
["bitfinex","SOLUSD",1758799941069,80.2,201.56,201.49,0.72]
["bitfinex","SOLUSD",1758799941562,0.71,201.55,201.48,4.99240547]
["bitfinex","SOLUSD",1758799941762,5.70240547,201.55,201.48,4.99240547]
["bitfinex","SOLUSD",1758799941943,5.70240547,201.55,201.47,17.37208941]
["bitfinex","SOLUSD",1758799942146,0.71,201.55,201.48,5.71240547]
["bitfinex","SOLUSD",1758799942652,0.71,201.55,201.49,17.37058911]
["bitfinex","SOLUSD",1758799942855,5.70240547,201.55,201.49,17.37058911]
["bitfinex","SOLUSD",1758799944365,0.71,201.55,201.49,17.37058911]
["bitfinex","SOLUSD",1758799944546,80.2,201.56,201.51,17.36886506]
["bitfinex","SOLUSD",1758799944752,80.2,201.56,201.51,18.08886506]
["bitfinex","SOLUSD",1758799947041,85.19240547,201.56,201.51,17.36886506]
["bitfinex","SOLUSD",1758799947237,85.19240547,201.56,201.51,18.07886506]
["bitfinex","SOLUSD",1758799947467,0.72,201.55,201.51,17.36886506]
["bitfinex","SOLUSD",1758799947872,0.72,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758799948057,0.72,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1758799948363,0.72,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1758799948867,4.99240547,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758799949080,5.71240547,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758799949381,4.99240547,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758799949541,0.72,201.55,201.51,17.36886506]
["bitfinex","SOLUSD",1758799949741,80.2,201.56,201.52,0.71]
["bitfinex","SOLUSD",1758799950260,80.2,201.56,201.51,22.36127053]
["bitfinex","SOLUSD",1758799950469,80.2,201.56,201.52,0.71]
["bitfinex","SOLUSD",1758799950848,80.2,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758799951640,80.92,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758799952048,80.2,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758799952258,0.72,201.55,201.53,4.96204039]
["bitfinex","SOLUSD",1758799952542,0.72,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758799952760,0.72,201.54,201.52,4.96224587]
["bitfinex","SOLUSD",1758799953151,80.2,201.56,201.52,17.36796242]
["bitfinex","SOLUSD",1758799953441,80.92,201.55,201.52,17.36796242]
["bitfinex","SOLUSD",1758799953851,20.0,201.67,201.52,17.36796242]
["bitfinex","SOLUSD",1758799953852,14.92722976,201.7,201.58,26.0]
["bitfinex","SOLUSD",1758799954074,14.92722976,201.7,201.55,28.49559401]
["bitfinex","SOLUSD",1758799954075,1e-08,201.79,201.69,4.99240547]
["bitfinex","SOLUSD",1758799954247,1e-08,201.79,201.7,40.74]
["bitfinex","SOLUSD",1758799954453,1e-08,201.79,201.76,4.99240547]
["bitfinex","SOLUSD",1758799954646,1e-08,201.79,201.71,26.0]
["bitfinex","SOLUSD",1758799954869,1e-08,201.79,201.75,4.99240547]
["bitfinex","SOLUSD",1758799955071,1e-08,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758799957078,1e-08,201.77,201.76,38.78256341]
["bitfinex","SOLUSD",1758799957268,1e-08,201.77,201.76,79.50256341]
["bitfinex","SOLUSD",1758799957475,1e-08,201.77,201.76,38.78256341]
["bitfinex","SOLUSD",1758799957681,1e-08,201.77,201.76,86.93058558]
["bitfinex","SOLUSD",1758799957985,1e-08,201.77,201.76,91.8869694]
["bitfinex","SOLUSD",1758799959759,1e-08,201.77,201.76,86.89456393]
["bitfinex","SOLUSD",1758799959953,1e-08,201.77,201.76,86.89058558]
["bitfinex","SOLUSD",1758799961264,1e-08,201.77,201.76,46.23058558]
["bitfinex","SOLUSD",1758799961586,1e-08,201.77,201.76,45.59240547]
["bitfinex","SOLUSD",1758799962182,0.72000001,201.77,201.76,4.99240547]
["bitfinex","SOLUSD",1758799962361,0.72000001,201.77,201.75,4.99240547]
["bitfinex","SOLUSD",1758799962685,1e-08,201.77,201.76,40.6]
["bitfinex","SOLUSD",1758799962859,1e-08,201.77,201.75,4.99240547]
["bitfinex","SOLUSD",1758799963177,0.72,201.76,201.75,40.58]
["bitfinex","SOLUSD",1758799964081,0.72,201.76,201.75,40.56]
["bitfinex","SOLUSD",1758799966209,1e-08,201.77,201.75,40.56]
["bitfinex","SOLUSD",1758799966685,0.72000001,201.77,201.75,40.56]
["bitfinex","SOLUSD",1758799966867,1e-08,201.77,201.75,40.56]
["bitfinex","SOLUSD",1758799967072,0.72000001,201.77,201.75,40.56]
["bitfinex","SOLUSD",1758799967780,1e-08,201.77,201.75,45.55240547]
["bitfinex","SOLUSD",1758799968289,80.2,201.76,201.75,45.55240547]
["bitfinex","SOLUSD",1758799968487,80.2,201.76,201.75,4.99240547]
["bitfinex","SOLUSD",1758799968784,80.2,201.76,201.58,14.91090733]
["bitfinex","SOLUSD",1758799968785,0.72,201.76,201.66,0.71]
["bitfinex","SOLUSD",1758799968970,85.19240547,201.75,201.68,4.99240547]
["bitfinex","SOLUSD",1758799969174,0.72,201.74,201.68,4.99240547]
["bitfinex","SOLUSD",1758799969592,0.72,201.73,201.68,4.99240547]
["bitfinex","SOLUSD",1758799969801,80.2,201.75,201.68,4.99240547]
["bitfinex","SOLUSD",1758799969802,0.72,201.72,201.68,4.99240547]
["bitfinex","SOLUSD",1758799970580,4.95687518,201.74,201.66,26.71]
["bitfinex","SOLUSD",1758799970581,4.95687518,201.74,201.66,14.65902007]
["bitfinex","SOLUSD",1758799970795,80.2,201.75,201.73,4.99240547]
["bitfinex","SOLUSD",1758799971005,1e-08,201.77,201.74,5.70240547]
["bitfinex","SOLUSD",1758799971180,1e-08,201.77,201.76,4.99240547]
["bitfinex","SOLUSD",1758799971396,1e-08,201.77,201.76,45.51240547]
["bitfinex","SOLUSD",1758799971595,1e-08,201.77,201.76,59.81799948]
["bitfinex","SOLUSD",1758799971796,1e-08,201.77,201.76,64.7743833]
["bitfinex","SOLUSD",1758799973102,1e-08,201.77,201.76,90.7743833]
["bitfinex","SOLUSD",1758799973317,1e-08,201.77,201.76,64.7743833]
["bitfinex","SOLUSD",1758799976011,1e-08,201.77,201.76,24.2543833]
["bitfinex","SOLUSD",1758799976210,1e-08,201.77,201.76,64.7343833]
["bitfinex","SOLUSD",1758799976802,1e-08,201.77,201.76,64.7143833]
["bitfinex","SOLUSD",1758799978803,1e-08,201.77,201.76,63.16474619]
["bitfinex","SOLUSD",1758799980110,1e-08,201.77,201.76,3.44276836]
["bitfinex","SOLUSD",1758799980312,1e-08,201.77,201.76,43.82276836]
["bitfinex","SOLUSD",1758799980503,1e-08,201.77,201.76,48.77915218]
["bitfinex","SOLUSD",1758799980815,1e-08,201.77,201.76,29.44276836]
["bitfinex","SOLUSD",1758799981000,0.67000001,201.77,201.7,0.69]
["bitfinex","SOLUSD",1758799981199,0.67000001,201.77,201.62,14.98672259]
["bitfinex","SOLUSD",1758799981200,0.67000001,201.77,201.67,0.69]
["bitfinex","SOLUSD",1758799981510,0.67000001,201.77,201.73,3.44276836]
["bitfinex","SOLUSD",1758799981816,0.67,201.76,201.74,40.4]
["bitfinex","SOLUSD",1758799982013,1e-08,201.77,201.75,40.4]
["bitfinex","SOLUSD",1758799982600,0.72,201.76,201.7,26.0]
["bitfinex","SOLUSD",1758799982806,0.72,201.75,201.71,40.38]
["bitfinex","SOLUSD",1758799983013,0.72,201.74,201.71,40.38]
["bitfinex","SOLUSD",1758799983195,0.72,201.74,201.71,43.82276836]
["bitfinex","SOLUSD",1758799983394,1e-08,201.77,201.71,43.82276836]
["bitfinex","SOLUSD",1758799983395,1e-08,201.77,201.72,3.44276836]
["bitfinex","SOLUSD",1758799983602,0.72,201.76,201.72,3.44276836]
["bitfinex","SOLUSD",1758799983816,0.72,201.75,201.72,3.44276836]
["bitfinex","SOLUSD",1758799984605,0.72,201.75,201.73,3.44276836]
["bitfinex","SOLUSD",1758799985116,0.72,201.75,201.71,40.38]
["bitfinex","SOLUSD",1758799985117,0.72,201.75,201.72,3.44276836]
["bitfinex","SOLUSD",1758799985612,0.72,201.74,201.72,3.44276836]
["bitfinex","SOLUSD",1758799985815,0.72,201.73,201.71,40.38]
["bitfinex","SOLUSD",1758799986006,0.72,201.73,201.71,43.82276836]
["bitfinex","SOLUSD",1758799986410,0.72,201.73,201.71,3.44276836]
["bitfinex","SOLUSD",1758799986608,0.72,201.73,201.72,40.36]
["bitfinex","SOLUSD",1758799987009,5.6771209,201.73,201.67,0.67]
["bitfinex","SOLUSD",1758799987212,5.6771209,201.73,201.69,3.44276836]
["bitfinex","SOLUSD",1758799987510,0.72,201.72,201.69,3.44276836]
["bitfinex","SOLUSD",1758799988894,0.72,201.71,201.68,40.34]
["bitfinex","SOLUSD",1758799989121,17.34906314,201.74,201.66,26.0]
["bitfinex","SOLUSD",1758799989122,0.72,201.7,201.66,40.3]
["bitfinex","SOLUSD",1758799989298,0.72,201.69,201.66,40.3]
["bitfinex","SOLUSD",1758799989505,3.44276836,201.73,201.66,43.74276836]
["bitfinex","SOLUSD",1758799989706,0.72,201.72,201.67,3.44276836]
["bitfinex","SOLUSD",1758799989921,0.72,201.71,201.67,3.44276836]
["bitfinex","SOLUSD",1758799990120,100.9918315,201.74,201.67,3.44276836]
["bitfinex","SOLUSD",1758799990305,4.95810402,201.69,201.66,43.74276836]
["bitfinex","SOLUSD",1758799990506,5.67810402,201.69,201.66,43.74276836]
["bitfinex","SOLUSD",1758799991002,5.67810402,201.69,201.66,40.3]
["bitfinex","SOLUSD",1758799991618,0.72,201.68,201.66,40.3]
["bitfinex","SOLUSD",1758799992620,0.72,201.7,201.66,40.3]
["bitfinex","SOLUSD",1758799992801,80.2,201.71,201.66,40.3]
["bitfinex","SOLUSD",1758799993003,0.72,201.69,201.66,40.3]
["bitfinex","SOLUSD",1758799993203,80.2,201.71,201.68,3.44276836]
["bitfinex","SOLUSD",1758799993524,80.2,201.71,201.69,3.44276836]
["bitfinex","SOLUSD",1758799993722,0.72,201.7,201.68,3.44276836]
["bitfinex","SOLUSD",1758799994103,0.72,201.7,201.67,3.44276836]
["bitfinex","SOLUSD",1758799994504,0.72,201.69,201.66,40.26]
["bitfinex","SOLUSD",1758799994818,0.72,201.68,201.64,40.26]
["bitfinex","SOLUSD",1758799995126,0.72,201.67,201.64,40.26]
["bitfinex","SOLUSD",1758799995824,80.92,201.74,201.66,3.44276836]
["bitfinex","SOLUSD",1758799996015,0.72,201.74,201.72,3.44276836]
["bitfinex","SOLUSD",1758799996322,4.9566621,201.75,201.7,40.26]
["bitfinex","SOLUSD",1758799996624,0.72,201.73,201.7,40.26]
["bitfinex","SOLUSD",1758799996812,18.06823582,201.75,201.7,40.26]
["bitfinex","SOLUSD",1758799997014,0.72,201.74,201.7,40.26]
["bitfinex","SOLUSD",1758799997223,0.72,201.73,201.7,40.26]
["bitfinex","SOLUSD",1758799997729,4.95736664,201.72,201.7,40.26]
["bitfinex","SOLUSD",1758799997909,5.67736664,201.72,201.7,40.26]
["bitfinex","SOLUSD",1758799998314,0.72,201.71,201.67,40.26]
["bitfinex","SOLUSD",1758799998511,0.72,201.7,201.67,40.26]
["bitfinex","SOLUSD",1758799998822,0.72,201.69,201.65,40.26]
["bitfinex","SOLUSD",1758799999028,0.72,201.68,201.65,40.26]
["bitfinex","SOLUSD",1758799999911,5.67853775,201.68,201.65,40.26]
["bitfinex","SOLUSD",1758800002216,4.95736664,201.72,201.67,3.44276836]
["bitfinex","SOLUSD",1758800002415,4.95736664,201.72,201.69,3.44276836]
["bitfinex","SOLUSD",1758800002621,85.15717285,201.73,201.7,3.44276836]
["bitfinex","SOLUSD",1758800002820,85.15717285,201.73,201.69,4.11276836]
["bitfinex","SOLUSD",1758800004739,0.72,201.72,201.68,43.70276836]
["bitfinex","SOLUSD",1758800004912,0.72,201.71,201.68,40.26]
["bitfinex","SOLUSD",1758800006136,4.14276836,201.7,201.65,40.26]
["bitfinex","SOLUSD",1758800006348,0.7,201.69,201.65,40.26]
["bitfinex","SOLUSD",1758800006637,0.7,201.68,201.65,40.26]
["bitfinex","SOLUSD",1758800006835,4.95859572,201.67,201.63,40.26]
["bitfinex","SOLUSD",1758800007011,4.95859572,201.67,201.63,44.41276836]
["bitfinex","SOLUSD",1758800007210,4.95859572,201.67,201.63,40.97]
["bitfinex","SOLUSD",1758800007532,3.44276836,201.64,201.56,0.71]
["bitfinex","SOLUSD",1758800007743,3.44276836,201.62,201.54,0.71]
["bitfinex","SOLUSD",1758800007942,0.7,201.61,201.55,40.26]
["bitfinex","SOLUSD",1758800008117,3.44276836,201.6,201.54,0.71]
["bitfinex","SOLUSD",1758800008316,3.44276836,201.6,201.53,3.44276836]
["bitfinex","SOLUSD",1758800008317,4.14276836,201.6,201.53,19.72]
["bitfinex","SOLUSD",1758800008744,4.96056352,201.59,201.53,19.72]
["bitfinex","SOLUSD",1758800010336,4.96056352,201.59,201.54,3.44276836]
["bitfinex","SOLUSD",1758800010635,4.96056352,201.59,201.54,4.15276836]
["bitfinex","SOLUSD",1758800012128,0.7,201.63,201.58,3.44276836]
["bitfinex","SOLUSD",1758800012336,3.44276836,201.64,201.57,43.70276836]
["bitfinex","SOLUSD",1758800012520,0.7,201.62,201.56,43.72276836]
["bitfinex","SOLUSD",1758800012918,8.40283978,201.61,201.55,0.71]
["bitfinex","SOLUSD",1758800013123,3.44276836,201.59,201.52,44.43276836]
["bitfinex","SOLUSD",1758800013323,80.2,201.58,201.52,44.43276836]
["bitfinex","SOLUSD",1758800014045,80.2,201.58,201.52,40.99]
["bitfinex","SOLUSD",1758800014239,80.2,201.57,201.52,40.99]
["bitfinex","SOLUSD",1758800014550,80.2,201.57,201.53,4.15276836]
["bitfinex","SOLUSD",1758800014736,80.2,201.57,201.54,4.15276836]
["bitfinex","SOLUSD",1758800014922,80.2,201.57,201.55,0.71]
["bitfinex","SOLUSD",1758800015135,80.2,201.57,201.52,49.39495615]
["bitfinex","SOLUSD",1758800015336,80.2,201.57,201.53,0.71]
["bitfinex","SOLUSD",1758800015758,80.2,201.57,201.54,0.71]
["bitfinex","SOLUSD",1758800015944,80.2,201.57,201.52,48.68495615]
["bitfinex","SOLUSD",1758800016138,80.2,201.57,201.53,0.71]
["bitfinex","SOLUSD",1758800016335,80.2,201.57,201.56,3.44276836]
["bitfinex","SOLUSD",1758800016536,80.2,201.57,201.52,45.24218779]
["bitfinex","SOLUSD",1758800016748,80.2,201.57,201.5,0.71]
["bitfinex","SOLUSD",1758800016749,0.7,201.56,201.5,0.71]
["bitfinex","SOLUSD",1758800016959,0.7,201.56,201.5,4.15276836]
["bitfinex","SOLUSD",1758800017135,5.6613115,201.56,201.5,9.11554376]
["bitfinex","SOLUSD",1758800017330,5.6613115,201.56,201.5,5.6727754]
["bitfinex","SOLUSD",1758800017734,5.6613115,201.56,201.5,9.11554376]
["bitfinex","SOLUSD",1758800018160,3.44276836,201.54,201.46,26.71]
["bitfinex","SOLUSD",1758800018452,3.44276836,201.53,201.46,4.15276836]
["bitfinex","SOLUSD",1758800018666,3.44276836,201.54,201.46,4.15276836]
["bitfinex","SOLUSD",1758800019151,8.40479911,201.54,201.47,3.54276836]
["bitfinex","SOLUSD",1758800019352,0.7,201.55,201.5,3.44276836]
["bitfinex","SOLUSD",1758800019559,5.66084169,201.58,201.52,3.44276836]
["bitfinex","SOLUSD",1758800019960,0.7,201.58,201.53,3.44276836]
["bitfinex","SOLUSD",1758800020263,0.7,201.57,201.51,0.71]
["bitfinex","SOLUSD",1758800020467,0.7,201.57,201.51,3.44276836]
["bitfinex","SOLUSD",1758800021264,0.7,201.59,201.53,3.44276836]
["bitfinex","SOLUSD",1758800021561,0.7,201.59,201.54,3.44276836]
["bitfinex","SOLUSD",1758800022057,0.7,201.59,201.54,4.15276836]
["bitfinex","SOLUSD",1758800022761,4.96032954,201.6,201.55,3.44276836]
["bitfinex","SOLUSD",1758800022960,5.66032954,201.6,201.52,17.36794405]
["bitfinex","SOLUSD",1758800023164,5.66032954,201.6,201.54,8.40456254]
["bitfinex","SOLUSD",1758800023468,9.1030979,201.6,201.53,9.11479322]
["bitfinex","SOLUSD",1758800024667,5.66032954,201.6,201.53,9.11479322]
["bitfinex","SOLUSD",1758800024864,9.1030979,201.6,201.53,5.67202486]
["bitfinex","SOLUSD",1758800025176,9.1030979,201.6,201.53,9.11479322]
["bitfinex","SOLUSD",1758800025869,9.1030979,201.6,201.53,5.67202486]
["bitfinex","SOLUSD",1758800026056,9.1030979,201.6,201.53,9.11479322]
["bitfinex","SOLUSD",1758800026252,84.34276836,201.59,201.52,4.96227129]
["bitfinex","SOLUSD",1758800026460,80.2,201.59,201.53,3.44276836]
["bitfinex","SOLUSD",1758800026660,80.2,201.59,201.56,3.44276836]
["bitfinex","SOLUSD",1758800026868,80.2,201.59,201.57,4.15276836]
["bitfinex","SOLUSD",1758800027266,80.2,201.59,201.56,3.44276836]
["bitfinex","SOLUSD",1758800028185,80.2,201.59,201.57,8.40372408]
["bitfinex","SOLUSD",1758800028657,214.5,201.7,201.58,4.15276836]
["bitfinex","SOLUSD",1758800028846,214.5,201.7,201.57,4.96095572]
["bitfinex","SOLUSD",1758800028847,215.2,201.7,201.63,3.44276836]
["bitfinex","SOLUSD",1758800029054,0.7,201.69,201.63,3.44276836]
["bitfinex","SOLUSD",1758800029258,0.7,201.68,201.62,3.44276836]
["bitfinex","SOLUSD",1758800029674,3.44276836,201.66,201.59,3.44276836]
["bitfinex","SOLUSD",1758800029864,3.44276836,201.64,201.57,8.40372408]
["bitfinex","SOLUSD",1758800030076,0.7,201.63,201.57,8.40372408]
["bitfinex","SOLUSD",1758800031093,0.7,201.63,201.59,3.44276836]
["bitfinex","SOLUSD",1758800032286,0.7,201.63,201.59,8.40327907]
["bitfinex","SOLUSD",1758800032490,4.95934251,201.64,201.59,8.40327907]
["bitfinex","SOLUSD",1758800032871,0.7,201.63,201.58,3.44276836]
["bitfinex","SOLUSD",1758800033594,4.14276836,201.65,201.59,3.44276836]
["bitfinex","SOLUSD",1758800033801,0.7,201.65,201.61,3.44276836]
["bitfinex","SOLUSD",1758800034090,80.2,201.66,201.62,4.15276836]
["bitfinex","SOLUSD",1758800034389,80.2,201.66,201.62,9.11252421]
["bitfinex","SOLUSD",1758800035486,80.2,201.66,201.62,5.66975585]
["bitfinex","SOLUSD",1758800035888,80.2,201.66,201.62,4.95975585]
["bitfinex","SOLUSD",1758800036391,80.2,201.66,201.62,8.40252421]
["bitfinex","SOLUSD",1758800036587,80.2,201.66,201.63,0.72]
["bitfinex","SOLUSD",1758800036993,80.2,201.66,201.62,8.40252421]
["bitfinex","SOLUSD",1758800037296,80.2,201.66,201.62,9.12252421]
["bitfinex","SOLUSD",1758800037705,80.2,201.66,201.62,5.67975585]
["bitfinex","SOLUSD",1758800037872,0.66,201.65,201.58,26.0]
["bitfinex","SOLUSD",1758800038070,4.10276836,201.64,201.56,34.4040702]
["bitfinex","SOLUSD",1758800038295,84.30276836,201.63,201.56,4.96130184]
["bitfinex","SOLUSD",1758800038494,4.95982541,201.62,201.56,8.4040702]
["bitfinex","SOLUSD",1758800038681,4.95982541,201.62,201.56,9.95601974]
["bitfinex","SOLUSD",1758800039295,5.6547179,201.61,201.54,9.95633115]
["bitfinex","SOLUSD",1758800039497,5.6547179,201.6,201.54,4.96161325]
["bitfinex","SOLUSD",1758800039696,4.95982541,201.62,201.5,52.68644148]
["bitfinex","SOLUSD",1758800039697,4.9947179,201.58,201.5,5.68275874]
["bitfinex","SOLUSD",1758800039885,0.66,201.57,201.5,10.67747664]
["bitfinex","SOLUSD",1758800040382,9.95601974,201.56,201.5,4.96275874]
["bitfinex","SOLUSD",1758800040587,10.61601974,201.56,201.5,4.96275874]
["bitfinex","SOLUSD",1758800040790,5.62130184,201.56,201.5,9.95747664]
["bitfinex","SOLUSD",1758800041591,10.61601974,201.56,201.5,4.96275874]
["bitfinex","SOLUSD",1758800041997,4.9947179,201.55,201.48,4.9630914]
["bitfinex","SOLUSD",1758800042196,5.7047179,201.55,201.48,9.9578093]
["bitfinex","SOLUSD",1758800042403,5.7047179,201.55,201.48,4.9630914]
["bitfinex","SOLUSD",1758800042575,0.71,201.54,201.48,9.9578093]
["bitfinex","SOLUSD",1758800042776,0.71,201.54,201.47,5.73347246]
["bitfinex","SOLUSD",1758800042777,5.7047179,201.54,201.47,5.73347246]
["bitfinex","SOLUSD",1758800043103,0.71,201.54,201.48,4.9947179]
["bitfinex","SOLUSD",1758800043682,5.7047179,201.54,201.47,10.72819036]
["bitfinex","SOLUSD",1758800043994,4.96204039,201.53,201.47,10.72819036]
["bitfinex","SOLUSD",1758800044197,85.9047179,201.52,201.47,0.1]
["bitfinex","SOLUSD",1758800044501,4.9947179,201.51,201.47,0.1]
["bitfinex","SOLUSD",1758800044877,0.71,201.5,201.47,0.1]
["bitfinex","SOLUSD",1758800045102,85.1947179,201.52,201.47,0.1]
["bitfinex","SOLUSD",1758800045513,0.71,201.51,201.47,0.1]
["bitfinex","SOLUSD",1758800046596,0.71,201.51,201.47,5.06349479]
["bitfinex","SOLUSD",1758800046800,80.2,201.52,201.48,4.9947179]
["bitfinex","SOLUSD",1758800046995,80.91,201.52,201.48,4.9947179]
["bitfinex","SOLUSD",1758800047211,80.2,201.52,201.47,10.05821269]
["bitfinex","SOLUSD",1758800047513,80.2,201.52,201.48,5.6647179]
["bitfinex","SOLUSD",1758800047718,80.2,201.52,201.5,4.9947179]
["bitfinex","SOLUSD",1758800048503,80.2,201.51,201.49,10.6275774]
["bitfinex","SOLUSD",1758800048697,80.2,201.51,201.47,12.50879535]
["bitfinex","SOLUSD",1758800048698,80.2,201.51,201.48,4.9947179]
["bitfinex","SOLUSD",1758800049019,80.2,201.51,201.47,5.06332084]
["bitfinex","SOLUSD",1758800049020,80.2,201.51,201.47,0.1]
["bitfinex","SOLUSD",1758800049191,0.71,201.5,201.47,0.1]
["bitfinex","SOLUSD",1758800049393,5.7047179,201.5,201.47,0.1]
["bitfinex","SOLUSD",1758800049811,80.91,201.49,201.47,0.1]
["bitfinex","SOLUSD",1758800050203,0.71,201.48,201.47,0.1]
["bitfinex","SOLUSD",1758800050604,5.7047179,201.48,201.47,0.1]
["bitfinex","SOLUSD",1758800051992,5.7047179,201.48,201.45,0.1]
["bitfinex","SOLUSD",1758800051993,44.55935852,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758800052195,49.55407642,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758800052409,50.26407642,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758800052892,54.22960074,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758800053516,28.22960074,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758800054421,28.22960074,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1758800055735,48.22960074,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1758800056030,26.0,201.39,201.34,4.96668723]
["bitfinex","SOLUSD",1758800056234,80.19999999,201.38,201.35,0.67]
["bitfinex","SOLUSD",1758800056597,80.19999999,201.38,201.36,5.6647179]
["bitfinex","SOLUSD",1758800056824,80.19999999,201.38,201.37,5.6647179]
["bitfinex","SOLUSD",1758800056997,80.19999999,201.38,201.37,0.67]
["bitfinex","SOLUSD",1758800057194,80.19999999,201.38,201.35,4.9947179]
["bitfinex","SOLUSD",1758800057404,80.19999999,201.38,201.36,0.67]
["bitfinex","SOLUSD",1758800057824,80.19999999,201.38,201.37,0.67]
["bitfinex","SOLUSD",1758800058617,80.19999999,201.38,201.35,0.67]
["bitfinex","SOLUSD",1758800058819,80.19999999,201.38,201.36,5.6647179]
["bitfinex","SOLUSD",1758800059023,80.19999999,201.38,201.37,0.67]
["bitfinex","SOLUSD",1758800060413,26.0,201.39,201.37,0.67]
["bitfinex","SOLUSD",1758800061321,80.19999999,201.42,201.38,0.67]
["bitfinex","SOLUSD",1758800061524,80.19999999,201.42,201.39,0.67]
["bitfinex","SOLUSD",1758800061708,4.96499677,201.41,201.34,4.96662559]
["bitfinex","SOLUSD",1758800062020,26.0,201.38,201.35,5.6647179]
["bitfinex","SOLUSD",1758800062226,80.19999999,201.4,201.37,9.96060922]
["bitfinex","SOLUSD",1758800062427,80.19999999,201.4,201.38,0.67]
["bitfinex","SOLUSD",1758800062598,80.19999999,201.4,201.38,5.6647179]
["bitfinex","SOLUSD",1758800062796,80.19999999,201.39,201.37,4.96589132]
["bitfinex","SOLUSD",1758800063034,80.19999999,201.39,201.38,5.6647179]
["bitfinex","SOLUSD",1758800064122,80.19999999,201.45,201.38,5.6647179]
["bitfinex","SOLUSD",1758800064311,80.19999999,201.45,201.43,4.9947179]
["bitfinex","SOLUSD",1758800064622,80.19999999,201.45,201.43,5.6647179]
["bitfinex","SOLUSD",1758800065020,14.93466086,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758800065223,14.93466086,201.62,201.61,25.6647179]
["bitfinex","SOLUSD",1758800065531,0.2,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800065738,0.2,201.66,201.65,24.9947179]
["bitfinex","SOLUSD",1758800066026,0.2,201.66,201.65,25.6747179]
["bitfinex","SOLUSD",1758800066202,0.2,201.66,201.65,20.68]
["bitfinex","SOLUSD",1758800066402,0.2,201.66,201.65,30.63380542]
["bitfinex","SOLUSD",1758800066600,0.2,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800066805,0.92,201.66,201.58,20.0]
["bitfinex","SOLUSD",1758800067005,26.92,201.66,201.63,20.0]
["bitfinex","SOLUSD",1758800067308,0.2,201.66,201.63,24.9947179]
["bitfinex","SOLUSD",1758800067709,0.2,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800067944,1e-08,201.66,201.65,38.59031191]
["bitfinex","SOLUSD",1758800068115,1e-08,201.66,201.65,39.27031191]
["bitfinex","SOLUSD",1758800068313,1e-08,201.77,201.74,20.0]
["bitfinex","SOLUSD",1758800068615,1e-08,201.77,201.74,24.9947179]
["bitfinex","SOLUSD",1758800069639,1e-08,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758800070438,0.72000001,201.77,201.74,20.0]
["bitfinex","SOLUSD",1758800070910,0.72000001,201.77,201.74,24.9568611]
["bitfinex","SOLUSD",1758800071721,1e-08,201.77,201.75,4.9947179]
["bitfinex","SOLUSD",1758800072125,1e-08,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758800072344,1e-08,201.77,201.76,24.95638382]
["bitfinex","SOLUSD",1758800072742,1e-08,201.77,201.76,29.95110172]
["bitfinex","SOLUSD",1758800073136,1e-08,201.77,201.76,30.63110172]
["bitfinex","SOLUSD",1758800075926,1e-08,201.77,201.76,44.22669573]
["bitfinex","SOLUSD",1758800077023,1e-08,201.77,201.76,30.63110172]
["bitfinex","SOLUSD",1758800077219,1e-08,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758800077631,1e-08,201.77,201.76,20.68]
["bitfinex","SOLUSD",1758800078041,1e-08,201.77,201.76,66.8547179]
["bitfinex","SOLUSD",1758800079033,1e-08,201.77,201.76,29.95110172]
["bitfinex","SOLUSD",1758800079231,1e-08,201.77,201.76,71.15110172]
["bitfinex","SOLUSD",1758800079426,1e-08,201.77,201.76,29.95110172]
["bitfinex","SOLUSD",1758800079734,1e-08,201.77,201.76,24.9947179]
["bitfinex","SOLUSD",1758800079927,1e-08,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758800080548,1e-08,201.77,201.76,24.95638382]
["bitfinex","SOLUSD",1758800081250,1e-08,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758800081545,26.0,201.76,201.73,20.0]
["bitfinex","SOLUSD",1758800081724,26.0,201.74,201.71,20.0]
["bitfinex","SOLUSD",1758800081928,26.72,201.74,201.71,20.0]
["bitfinex","SOLUSD",1758800082347,26.72,201.74,201.71,24.95758774]
["bitfinex","SOLUSD",1758800082546,0.72,201.74,201.71,24.95758774]
["bitfinex","SOLUSD",1758800083430,0.72,201.74,201.71,20.0]
["bitfinex","SOLUSD",1758800084053,0.72,201.73,201.69,20.0]
["bitfinex","SOLUSD",1758800084233,0.72,201.72,201.69,20.0]
["bitfinex","SOLUSD",1758800084431,0.72,201.71,201.69,20.0]
["bitfinex","SOLUSD",1758800084835,26.72,201.7,201.67,20.0]
["bitfinex","SOLUSD",1758800085046,26.72,201.7,201.65,9.95377867]
["bitfinex","SOLUSD",1758800085047,26.0,201.7,201.65,29.95377867]
["bitfinex","SOLUSD",1758800085229,0.72,201.69,201.65,24.9947179]
["bitfinex","SOLUSD",1758800085434,0.72,201.68,201.65,20.0]
["bitfinex","SOLUSD",1758800085637,26.72,201.68,201.65,20.0]
["bitfinex","SOLUSD",1758800086757,0.72,201.68,201.65,20.0]
["bitfinex","SOLUSD",1758800087174,13.59559401,201.74,201.65,20.0]
["bitfinex","SOLUSD",1758800087361,1e-08,201.79,201.73,20.0]
["bitfinex","SOLUSD",1758800087668,1e-08,201.79,201.76,4.9947179]
["bitfinex","SOLUSD",1758800087840,1e-08,201.79,201.76,24.9947179]
["bitfinex","SOLUSD",1758800088030,1e-08,201.79,201.76,20.68]
["bitfinex","SOLUSD",1758800088463,1e-08,201.79,201.76,24.9947179]
["bitfinex","SOLUSD",1758800089048,1e-08,201.79,201.76,29.95110172]
["bitfinex","SOLUSD",1758800089357,1e-08,201.79,201.76,24.9947179]
["bitfinex","SOLUSD",1758800090161,26.00000001,201.79,201.76,24.9947179]
["bitfinex","SOLUSD",1758800091141,26.72000001,201.79,201.76,20.0]
["bitfinex","SOLUSD",1758800091440,26.00000001,201.79,201.76,24.9947179]
["bitfinex","SOLUSD",1758800092144,26.00000001,201.79,201.76,29.95110172]
["bitfinex","SOLUSD",1758800092344,26.00000001,201.79,201.76,30.63110172]
["bitfinex","SOLUSD",1758800092551,0.72000001,201.77,201.74,20.0]
["bitfinex","SOLUSD",1758800093064,80.19999999,201.76,201.74,20.0]
["bitfinex","SOLUSD",1758800093563,80.91999999,201.76,201.74,20.0]
["bitfinex","SOLUSD",1758800094063,80.91999999,201.75,201.72,20.0]
["bitfinex","SOLUSD",1758800094969,85.87669572,201.75,201.72,20.0]
["bitfinex","SOLUSD",1758800095168,26.0,201.72,201.7,20.0]
["bitfinex","SOLUSD",1758800095353,80.19999999,201.73,201.7,20.0]
["bitfinex","SOLUSD",1758800096361,0.7,201.72,201.7,20.0]
["bitfinex","SOLUSD",1758800096950,85.15729585,201.73,201.7,20.0]
["bitfinex","SOLUSD",1758800097352,26.0,201.7,201.68,20.0]
["bitfinex","SOLUSD",1758800098463,26.0,201.7,201.66,46.1347179]
["bitfinex","SOLUSD",1758800098666,26.0,201.7,201.68,20.0]
["bitfinex","SOLUSD",1758800099043,80.19999999,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800100538,80.19999999,201.69,201.66,41.14]
["bitfinex","SOLUSD",1758800100949,80.19999999,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800102259,26.0,201.71,201.68,20.68]
["bitfinex","SOLUSD",1758800102446,26.0,201.71,201.68,23.44868227]
["bitfinex","SOLUSD",1758800103852,26.0,201.71,201.68,20.0]
["bitfinex","SOLUSD",1758800104169,0.67,201.7,201.66,20.0]
["bitfinex","SOLUSD",1758800104374,26.0,201.67,201.62,20.0]
["bitfinex","SOLUSD",1758800104548,4.11868227,201.66,201.6,20.0]
["bitfinex","SOLUSD",1758800104747,4.11868227,201.66,201.62,20.0]
["bitfinex","SOLUSD",1758800105068,0.67,201.65,201.6,20.0]
["bitfinex","SOLUSD",1758800105269,0.67,201.65,201.62,20.0]
["bitfinex","SOLUSD",1758800105451,3.44868227,201.66,201.62,20.0]
["bitfinex","SOLUSD",1758800105656,0.67,201.66,201.62,20.0]
["bitfinex","SOLUSD",1758800105859,0.67,201.65,201.62,20.0]
["bitfinex","SOLUSD",1758800106654,26.67,201.65,201.62,20.0]
["bitfinex","SOLUSD",1758800106859,0.67,201.64,201.6,23.44868227]
["bitfinex","SOLUSD",1758800107048,26.0,201.65,201.6,23.44868227]
["bitfinex","SOLUSD",1758800107252,0.67,201.64,201.6,23.44868227]
["bitfinex","SOLUSD",1758800107466,0.67,201.64,201.6,20.0]
["bitfinex","SOLUSD",1758800107670,0.67,201.63,201.58,20.0]
["bitfinex","SOLUSD",1758800107876,26.67,201.62,201.58,20.0]
["bitfinex","SOLUSD",1758800108071,26.0,201.62,201.59,4.12868227]
["bitfinex","SOLUSD",1758800108253,26.0,201.62,201.6,0.68]
["bitfinex","SOLUSD",1758800108452,3.44868227,201.64,201.58,20.0]
["bitfinex","SOLUSD",1758800108771,3.44868227,201.64,201.55,0.68]
["bitfinex","SOLUSD",1758800108772,0.67,201.61,201.56,20.0]
["bitfinex","SOLUSD",1758800108948,0.67,201.61,201.57,20.0]
["bitfinex","SOLUSD",1758800108949,30.11868227,201.61,201.57,20.0]
["bitfinex","SOLUSD",1758800109150,26.0,201.61,201.59,20.0]
["bitfinex","SOLUSD",1758800109552,26.0,201.62,201.57,20.68]
["bitfinex","SOLUSD",1758800109749,26.0,201.62,201.57,20.0]
["bitfinex","SOLUSD",1758800109750,0.67,201.61,201.57,20.0]
["bitfinex","SOLUSD",1758800109979,26.0,201.57,201.54,0.68]
["bitfinex","SOLUSD",1758800110148,3.44868227,201.59,201.53,20.0]
["bitfinex","SOLUSD",1758800110352,3.44868227,201.59,201.51,24.12868227]
["bitfinex","SOLUSD",1758800110553,0.67,201.58,201.51,24.12868227]
["bitfinex","SOLUSD",1758800110856,0.67,201.58,201.53,20.0]
["bitfinex","SOLUSD",1758800111367,0.67,201.57,201.53,20.0]
["bitfinex","SOLUSD",1758800111876,0.67,201.6,201.53,20.0]
["bitfinex","SOLUSD",1758800112073,4.11868227,201.6,201.54,0.68]
["bitfinex","SOLUSD",1758800112259,4.11868227,201.6,201.55,20.0]
["bitfinex","SOLUSD",1758800112459,4.11868227,201.6,201.55,20.68]
["bitfinex","SOLUSD",1758800112653,80.19999999,201.62,201.57,20.0]
["bitfinex","SOLUSD",1758800112858,80.19999999,201.62,201.59,20.0]
["bitfinex","SOLUSD",1758800113079,4.95908752,201.65,201.6,0.68]
["bitfinex","SOLUSD",1758800113262,5.62908752,201.65,201.6,0.68]
["bitfinex","SOLUSD",1758800113777,4.95878661,201.67,201.62,20.0]
["bitfinex","SOLUSD",1758800114074,93.795594,201.7,201.62,20.0]
["bitfinex","SOLUSD",1758800114075,97.24427627,201.7,201.64,20.0]
["bitfinex","SOLUSD",1758800114260,83.64868226,201.7,201.66,20.0]
["bitfinex","SOLUSD",1758800114468,0.67,201.69,201.66,20.0]
["bitfinex","SOLUSD",1758800114861,26.0,201.7,201.66,20.0]
["bitfinex","SOLUSD",1758800115256,26.67,201.7,201.66,20.0]
["bitfinex","SOLUSD",1758800115458,30.11868227,201.7,201.66,20.0]
["bitfinex","SOLUSD",1758800115762,26.0,201.69,201.66,20.0]
["bitfinex","SOLUSD",1758800115957,4.95834986,201.68,201.66,20.0]
["bitfinex","SOLUSD",1758800117382,26.0,201.69,201.66,20.0]
["bitfinex","SOLUSD",1758800117760,30.95811364,201.69,201.66,20.0]
["bitfinex","SOLUSD",1758800118160,3.44943105,201.67,201.62,20.0]
["bitfinex","SOLUSD",1758800118387,3.44943105,201.65,201.62,20.0]
["bitfinex","SOLUSD",1758800118582,3.44943105,201.65,201.63,20.0]
["bitfinex","SOLUSD",1758800118876,0.67,201.66,201.63,20.0]
["bitfinex","SOLUSD",1758800119071,4.95811364,201.69,201.63,20.0]
["bitfinex","SOLUSD",1758800119390,4.95811364,201.69,201.56,40.84]
["bitfinex","SOLUSD",1758800119391,26.0,201.66,201.6,20.68]
["bitfinex","SOLUSD",1758800119582,3.44943105,201.65,201.6,20.68]
["bitfinex","SOLUSD",1758800119767,4.11943105,201.65,201.6,20.68]
["bitfinex","SOLUSD",1758800119961,4.96007142,201.61,201.59,20.0]
["bitfinex","SOLUSD",1758800120163,4.96007142,201.61,201.54,0.68]
["bitfinex","SOLUSD",1758800120164,84.31943104,201.6,201.55,20.0]
["bitfinex","SOLUSD",1758800120363,84.31943104,201.6,201.55,20.68]
["bitfinex","SOLUSD",1758800120571,80.19999999,201.59,201.55,0.68]
["bitfinex","SOLUSD",1758800120880,80.19999999,201.59,201.57,20.0]
["bitfinex","SOLUSD",1758800121690,80.19999999,201.59,201.55,20.68]
["bitfinex","SOLUSD",1758800121885,80.19999999,201.59,201.57,20.0]
["bitfinex","SOLUSD",1758800122272,85.1605871,201.59,201.57,20.0]
["bitfinex","SOLUSD",1758800122786,85.1605871,201.59,201.54,20.0]
["bitfinex","SOLUSD",1758800122971,80.19999999,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758800123173,80.19999999,201.58,201.55,0.68]
["bitfinex","SOLUSD",1758800123484,80.86999999,201.58,201.53,20.0]
["bitfinex","SOLUSD",1758800123671,80.19999999,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758800123871,80.19999999,201.58,201.53,20.68]
["bitfinex","SOLUSD",1758800124199,85.1610557,201.57,201.53,20.68]
["bitfinex","SOLUSD",1758800125597,80.19999999,201.57,201.56,20.0]
["bitfinex","SOLUSD",1758800126175,80.19999999,201.57,201.56,20.67]
["bitfinex","SOLUSD",1758800126396,43.64640955,201.78,201.56,20.67]
["bitfinex","SOLUSD",1758800126397,217.94943104,201.64,201.56,20.67]
["bitfinex","SOLUSD",1758800126570,217.94943104,201.64,201.59,20.0]
["bitfinex","SOLUSD",1758800126777,244.65943104,201.64,201.59,20.0]
["bitfinex","SOLUSD",1758800127084,218.65943104,201.64,201.59,20.0]
["bitfinex","SOLUSD",1758800127887,17.35852798,201.63,201.59,20.0]
["bitfinex","SOLUSD",1758800128092,0.71,201.62,201.59,20.0]
["bitfinex","SOLUSD",1758800128283,0.71,201.61,201.59,20.0]
["bitfinex","SOLUSD",1758800128591,3.44943105,201.62,201.59,20.0]
["bitfinex","SOLUSD",1758800128894,4.15943105,201.62,201.59,20.0]
["bitfinex","SOLUSD",1758800129077,17.35852798,201.63,201.59,20.0]
["bitfinex","SOLUSD",1758800129274,4.95957942,201.63,201.59,20.0]
["bitfinex","SOLUSD",1758800129476,26.0,201.59,201.54,20.0]
["bitfinex","SOLUSD",1758800129791,4.15943105,201.58,201.52,20.0]
["bitfinex","SOLUSD",1758800130301,3.44943105,201.56,201.5,20.0]
["bitfinex","SOLUSD",1758800130484,3.44943105,201.56,201.54,20.0]
["bitfinex","SOLUSD",1758800130668,4.15943105,201.56,201.51,20.0]
["bitfinex","SOLUSD",1758800130874,4.15943105,201.56,201.54,20.0]
["bitfinex","SOLUSD",1758800131192,85.1610557,201.57,201.54,20.0]
["bitfinex","SOLUSD",1758800131379,89.32048675,201.57,201.51,20.67]
["bitfinex","SOLUSD",1758800131578,89.32048675,201.57,201.54,20.0]
["bitfinex","SOLUSD",1758800132297,101.72312603,201.57,201.51,20.67]
["bitfinex","SOLUSD",1758800132877,101.72312603,201.57,201.54,20.0]
["bitfinex","SOLUSD",1758800133092,0.71,201.56,201.51,20.0]
["bitfinex","SOLUSD",1758800133292,141.63312603,201.57,201.51,20.0]
["bitfinex","SOLUSD",1758800133293,0.71,201.55,201.51,20.0]
["bitfinex","SOLUSD",1758800133498,26.0,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758800134070,80.19999999,201.57,201.52,0.67]
["bitfinex","SOLUSD",1758800134294,80.19999999,201.57,201.55,20.0]
["bitfinex","SOLUSD",1758800134505,80.19999999,201.57,201.56,0.67]
["bitfinex","SOLUSD",1758800134682,4.96061723,201.59,201.56,0.67]
["bitfinex","SOLUSD",1758800134883,80.19999999,201.58,201.56,0.67]
["bitfinex","SOLUSD",1758800135072,80.19999999,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758800135290,4.96036519,201.6,201.57,20.0]
["bitfinex","SOLUSD",1758800136117,17.36115884,201.6,201.5,20.0]
["bitfinex","SOLUSD",1758800136418,17.36115884,201.6,201.46,20.0]
["bitfinex","SOLUSD",1758800136419,29.44943105,201.53,201.46,20.0]
["bitfinex","SOLUSD",1758800136585,40.8,201.52,201.46,20.0]
["bitfinex","SOLUSD",1758800136786,26.0,201.51,201.46,20.0]
["bitfinex","SOLUSD",1758800137113,26.0,201.51,201.47,0.67]
["bitfinex","SOLUSD",1758800137425,0.71,201.5,201.46,20.0]
["bitfinex","SOLUSD",1758800137721,0.71,201.49,201.46,20.0]
["bitfinex","SOLUSD",1758800137917,44.20943105,201.51,201.46,20.0]
["bitfinex","SOLUSD",1758800138094,4.15943105,201.51,201.46,20.67]
["bitfinex","SOLUSD",1758800138407,4.96277915,201.5,201.46,20.67]
["bitfinex","SOLUSD",1758800138611,5.67277915,201.5,201.46,20.0]
["bitfinex","SOLUSD",1758800138817,4.96277915,201.5,201.47,0.67]
["bitfinex","SOLUSD",1758800139206,4.96277915,201.5,201.46,20.0]
["bitfinex","SOLUSD",1758800139400,26.71,201.49,201.45,20.0]
["bitfinex","SOLUSD",1758800139714,0.71,201.48,201.45,20.0]
["bitfinex","SOLUSD",1758800140222,4.96327178,201.48,201.45,20.67]
["bitfinex","SOLUSD",1758800141686,4.96327178,201.48,201.45,20.0]
["bitfinex","SOLUSD",1758800142814,4.30849004,201.48,201.45,20.0]
["bitfinex","SOLUSD",1758800143298,4.96376451,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758800143520,5.67376451,201.46,201.44,0.1]
["bitfinex","SOLUSD",1758800143720,4.15943105,201.45,201.44,0.1]
["bitfinex","SOLUSD",1758800144113,30.15943105,201.45,201.44,0.1]
["bitfinex","SOLUSD",1758800144436,13.59559401,201.44,201.39,20.0]
["bitfinex","SOLUSD",1758800144604,26.0,201.43,201.4,0.67]
["bitfinex","SOLUSD",1758800144932,26.0,201.46,201.42,20.0]
["bitfinex","SOLUSD",1758800145103,26.0,201.45,201.42,20.67]
["bitfinex","SOLUSD",1758800145632,30.96405539,201.45,201.42,20.67]
["bitfinex","SOLUSD",1758800147012,134.3,201.49,201.43,0.67]
["bitfinex","SOLUSD",1758800147234,26.0,201.46,201.43,0.67]
["bitfinex","SOLUSD",1758800148221,30.96379583,201.46,201.43,0.67]
["bitfinex","SOLUSD",1758800148424,4.9635029,201.48,201.44,20.67]
["bitfinex","SOLUSD",1758800150631,245.46304941,201.49,201.45,0.67]
["bitfinex","SOLUSD",1758800150841,80.91,201.48,201.44,20.0]
["bitfinex","SOLUSD",1758800151063,0.71,201.47,201.44,20.0]
["bitfinex","SOLUSD",1758800151224,80.2,201.48,201.44,20.0]
["bitfinex","SOLUSD",1758800151545,80.91,201.48,201.44,20.0]
["bitfinex","SOLUSD",1758800151850,4.96351814,201.47,201.44,20.0]
["bitfinex","SOLUSD",1758800152234,17.37231349,201.47,201.44,20.0]
["bitfinex","SOLUSD",1758800152540,80.2,201.46,201.44,20.0]
["bitfinex","SOLUSD",1758800153552,80.2,201.46,201.37,20.0]
["bitfinex","SOLUSD",1758800153553,84.35943105,201.45,201.37,20.0]
["bitfinex","SOLUSD",1758800153725,3.44943105,201.42,201.37,20.0]
["bitfinex","SOLUSD",1758800153919,4.96499677,201.41,201.37,20.67]
["bitfinex","SOLUSD",1758800154113,4.96499677,201.41,201.4,20.0]
["bitfinex","SOLUSD",1758800154309,4.96499677,201.41,201.37,20.0]
["bitfinex","SOLUSD",1758800154509,4.96499677,201.41,201.37,20.67]
["bitfinex","SOLUSD",1758800154734,4.96499677,201.41,201.4,20.0]
["bitfinex","SOLUSD",1758800156429,4.96475027,201.42,201.4,20.0]
["bitfinex","SOLUSD",1758800156626,4.96455179,201.43,201.4,20.0]
["bitfinex","SOLUSD",1758800156819,4.96455179,201.43,201.41,0.65]
["bitfinex","SOLUSD",1758800157023,4.96455179,201.43,201.4,20.0]
["bitfinex","SOLUSD",1758800157224,4.96455179,201.43,201.4,20.65]
["bitfinex","SOLUSD",1758800158919,66.48,201.46,201.4,20.65]
["bitfinex","SOLUSD",1758800158920,26.0,201.46,201.41,0.65]
["bitfinex","SOLUSD",1758800159236,26.0,201.46,201.42,0.65]
["bitfinex","SOLUSD",1758800159616,43.37320575,201.46,201.4,20.65]
["bitfinex","SOLUSD",1758800160119,30.96390055,201.46,201.43,20.0]
["bitfinex","SOLUSD",1758800160446,34.4133316,201.46,201.43,20.0]
["bitfinex","SOLUSD",1758800160653,85.16328869,201.48,201.44,0.65]
["bitfinex","SOLUSD",1758800160827,80.2,201.48,201.46,20.0]
["bitfinex","SOLUSD",1758800161233,3.91944255,201.54,201.46,20.0]
["bitfinex","SOLUSD",1758800161460,24.01867296,201.74,201.49,20.0]
["bitfinex","SOLUSD",1758800161461,12.88,201.61,201.49,20.0]
["bitfinex","SOLUSD",1758800161734,5.00300841,201.5,201.47,20.0]
["bitfinex","SOLUSD",1758800162437,26.0,201.5,201.45,20.0]
["bitfinex","SOLUSD",1758800162745,35.96554128,201.51,201.47,20.0]
["bitfinex","SOLUSD",1758800163145,36.68554128,201.51,201.46,20.67]
["bitfinex","SOLUSD",1758800163749,49.09187347,201.51,201.46,20.67]
["bitfinex","SOLUSD",1758800164243,26.0,201.48,201.43,20.0]
["bitfinex","SOLUSD",1758800164433,26.0,201.48,201.39,0.67]
["bitfinex","SOLUSD",1758800164434,26.0,201.46,201.39,0.67]
["bitfinex","SOLUSD",1758800164619,26.0,201.46,201.4,20.0]
["bitfinex","SOLUSD",1758800164620,4.96401092,201.45,201.4,20.0]
["bitfinex","SOLUSD",1758800164828,4.96401092,201.45,201.33,12.41721945]
["bitfinex","SOLUSD",1758800164829,30.96329062,201.48,201.42,20.0]
["bitfinex","SOLUSD",1758800165024,26.0,201.46,201.42,20.0]
["bitfinex","SOLUSD",1758800165347,26.0,201.46,201.42,20.67]
["bitfinex","SOLUSD",1758800165549,5.00300841,201.51,201.44,20.0]
["bitfinex","SOLUSD",1758800165857,26.0,201.48,201.44,20.67]
["bitfinex","SOLUSD",1758800166033,26.0,201.48,201.45,0.67]
["bitfinex","SOLUSD",1758800166839,26.0,201.48,201.46,0.67]
["bitfinex","SOLUSD",1758800167054,26.0,201.49,201.47,0.67]
["bitfinex","SOLUSD",1758800167227,26.0,201.49,201.46,20.0]
["bitfinex","SOLUSD",1758800168073,0.72,201.48,201.44,20.0]
["bitfinex","SOLUSD",1758800168230,26.0,201.49,201.44,20.0]
["bitfinex","SOLUSD",1758800168432,26.0,201.49,201.44,20.67]
["bitfinex","SOLUSD",1758800168834,4.96327178,201.48,201.44,20.0]
["bitfinex","SOLUSD",1758800169043,0.72,201.47,201.42,20.0]
["bitfinex","SOLUSD",1758800170263,22.37445966,201.48,201.44,20.0]
["bitfinex","SOLUSD",1758800171126,26.0,201.47,201.44,20.0]
["bitfinex","SOLUSD",1758800171339,26.0,201.47,201.44,20.67]
["bitfinex","SOLUSD",1758800172557,26.0,201.47,201.44,20.0]
["bitfinex","SOLUSD",1758800172853,26.0,201.5,201.45,0.67]
["bitfinex","SOLUSD",1758800173044,26.0,201.5,201.46,0.67]
["bitfinex","SOLUSD",1758800173244,80.2,201.49,201.47,0.67]
["bitfinex","SOLUSD",1758800173452,26.0,201.47,201.46,20.0]
["bitfinex","SOLUSD",1758800174029,26.0,201.47,201.46,20.67]
["bitfinex","SOLUSD",1758800174228,16.39220142,201.54,201.46,20.67]
["bitfinex","SOLUSD",1758800174229,3.98725298,201.54,201.53,20.0]
["bitfinex","SOLUSD",1758800174444,0.72,201.6,201.53,20.0]
["bitfinex","SOLUSD",1758800174445,0.72,201.6,201.53,20.67]
["bitfinex","SOLUSD",1758800174660,5.00300841,201.59,201.53,0.67]
["bitfinex","SOLUSD",1758800174862,16.14,201.6,201.51,20.0]
["bitfinex","SOLUSD",1758800174863,26.0,201.55,201.51,20.0]
["bitfinex","SOLUSD",1758800175043,26.0,201.55,201.51,20.67]
["bitfinex","SOLUSD",1758800175245,26.0,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758800175645,26.0,201.49,201.47,20.0]
["bitfinex","SOLUSD",1758800175849,26.0,201.49,201.47,20.67]
["bitfinex","SOLUSD",1758800176030,26.0,201.52,201.47,20.67]
["bitfinex","SOLUSD",1758800176230,0.72,201.51,201.47,20.0]
["bitfinex","SOLUSD",1758800176939,4.96253287,201.51,201.47,20.0]
["bitfinex","SOLUSD",1758800177562,4.96253287,201.51,201.47,20.67]
["bitfinex","SOLUSD",1758800178055,26.0,201.48,201.45,20.0]
["bitfinex","SOLUSD",1758800178258,26.0,201.48,201.46,0.67]
["bitfinex","SOLUSD",1758800178444,26.0,201.48,201.47,0.67]
["bitfinex","SOLUSD",1758800179143,26.0,201.5,201.47,20.67]
["bitfinex","SOLUSD",1758800179342,26.0,201.5,201.47,20.0]
["bitfinex","SOLUSD",1758800179933,26.0,201.5,201.47,20.67]
["bitfinex","SOLUSD",1758800180549,26.0,201.5,201.47,20.0]
["bitfinex","SOLUSD",1758800181145,30.96299506,201.5,201.47,20.0]
["bitfinex","SOLUSD",1758800181972,5.00056616,201.48,201.43,20.0]
["bitfinex","SOLUSD",1758800182268,26.0,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758800182437,26.0,201.46,201.36,12.41548775]
["bitfinex","SOLUSD",1758800182438,26.0,201.46,201.42,20.0]
["bitfinex","SOLUSD",1758800182642,26.0,201.46,201.4,22.74436353]
["bitfinex","SOLUSD",1758800182861,26.0,201.46,201.41,0.67]
["bitfinex","SOLUSD",1758800183162,26.0,201.46,201.42,0.67]
["bitfinex","SOLUSD",1758800183462,26.0,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758800184865,31.68376451,201.46,201.41,20.0]
["bitfinex","SOLUSD",1758800185037,44.0931758,201.46,201.41,20.0]
["bitfinex","SOLUSD",1758800185367,44.0931758,201.46,201.41,20.67]
["bitfinex","SOLUSD",1758800185856,2.07436353,201.45,201.41,20.67]
["bitfinex","SOLUSD",1758800186069,0.71,201.44,201.41,20.0]
["bitfinex","SOLUSD",1758800186246,2.07436353,201.45,201.41,20.0]
["bitfinex","SOLUSD",1758800186447,2.07436353,201.45,201.39,20.0]
["bitfinex","SOLUSD",1758800186655,0.71,201.44,201.39,20.0]
["bitfinex","SOLUSD",1758800186856,0.71,201.43,201.41,20.0]
["bitfinex","SOLUSD",1758800187165,106.2,201.42,201.41,20.0]
["bitfinex","SOLUSD",1758800187549,26.0,201.4,201.39,20.0]
["bitfinex","SOLUSD",1758800187760,26.0,201.4,201.39,20.66]
["bitfinex","SOLUSD",1758800188366,26.0,201.4,201.39,22.73436353]
["bitfinex","SOLUSD",1758800188548,26.0,201.4,201.39,20.66]
["bitfinex","SOLUSD",1758800188747,26.0,201.4,201.39,22.73436353]
["bitfinex","SOLUSD",1758800189051,80.2,201.42,201.41,20.0]
["bitfinex","SOLUSD",1758800189259,80.2,201.42,201.41,22.73436353]
["bitfinex","SOLUSD",1758800189767,80.2,201.42,201.41,20.66]
["bitfinex","SOLUSD",1758800191155,111.16382714,201.46,201.41,20.66]
["bitfinex","SOLUSD",1758800191359,111.16382714,201.46,201.42,0.66]
["bitfinex","SOLUSD",1758800191554,106.2,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758800191761,106.2,201.46,201.45,20.66]
["bitfinex","SOLUSD",1758800192076,30.96376451,201.46,201.45,20.0]
["bitfinex","SOLUSD",1758800193175,30.96376451,201.46,201.43,20.0]
["bitfinex","SOLUSD",1758800193547,30.96376451,201.46,201.43,20.66]
["bitfinex","SOLUSD",1758800193748,30.96376451,201.46,201.43,20.0]
["bitfinex","SOLUSD",1758800195484,2.78441065,201.45,201.43,20.0]
["bitfinex","SOLUSD",1758800195673,2.07441065,201.45,201.43,20.0]
["bitfinex","SOLUSD",1758800195972,2.78441065,201.45,201.43,20.0]
["bitfinex","SOLUSD",1758800196180,26.0,201.43,201.41,20.0]
["bitfinex","SOLUSD",1758800196485,26.71,201.43,201.39,20.0]
["bitfinex","SOLUSD",1758800196676,28.78441065,201.43,201.39,20.0]
["bitfinex","SOLUSD",1758800197477,26.0,201.4,201.39,20.0]
["bitfinex","SOLUSD",1758800198179,4.96475027,201.42,201.39,20.0]
["bitfinex","SOLUSD",1758800198361,26.0,201.4,201.39,20.0]
["bitfinex","SOLUSD",1758800200076,26.71,201.42,201.37,0.66]
["bitfinex","SOLUSD",1758800200370,26.0,201.4,201.38,20.0]
["bitfinex","SOLUSD",1758800200689,26.0,201.41,201.39,0.66]
["bitfinex","SOLUSD",1758800200865,4.96450379,201.43,201.39,0.66]
["bitfinex","SOLUSD",1758800201057,26.0,201.41,201.38,20.0]
["bitfinex","SOLUSD",1758800201371,26.0,201.41,201.38,20.66]
["bitfinex","SOLUSD",1758800202885,26.0,201.4,201.38,20.66]
["bitfinex","SOLUSD",1758800203475,26.0,201.41,201.38,20.66]
["bitfinex","SOLUSD",1758800205574,26.0,201.41,201.38,24.96562442]
["bitfinex","SOLUSD",1758800205775,4.96327178,201.48,201.4,20.0]
["bitfinex","SOLUSD",1758800205976,5.67307505,201.49,201.44,20.0]
["bitfinex","SOLUSD",1758800206373,4.96307505,201.49,201.44,20.0]
["bitfinex","SOLUSD",1758800206570,31.67307505,201.49,201.44,20.66]
["bitfinex","SOLUSD",1758800207388,31.67307505,201.49,201.45,0.66]
["bitfinex","SOLUSD",1758800207980,26.0,201.48,201.45,0.66]
["bitfinex","SOLUSD",1758800208277,7.03703292,201.51,201.46,20.0]
["bitfinex","SOLUSD",1758800208475,26.0,201.48,201.46,20.0]
["bitfinex","SOLUSD",1758800209363,4.96331749,201.48,201.46,20.0]
["bitfinex","SOLUSD",1758800209571,30.96331749,201.48,201.46,20.0]
["bitfinex","SOLUSD",1758800210789,26.0,201.48,201.46,20.0]
["bitfinex","SOLUSD",1758800210992,30.96340323,201.48,201.46,20.0]
["bitfinex","SOLUSD",1758800211505,4.96340323,201.48,201.46,20.0]
["bitfinex","SOLUSD",1758800211671,7.74781388,201.48,201.46,20.0]
["bitfinex","SOLUSD",1758800212180,87.94781388,201.48,201.46,20.0]
["bitfinex","SOLUSD",1758800212880,0.71,201.47,201.46,20.0]
["bitfinex","SOLUSD",1758800213082,26.0,201.45,201.44,20.0]
["bitfinex","SOLUSD",1758800214091,26.0,201.45,201.44,20.66]
["bitfinex","SOLUSD",1758800214571,26.0,201.45,201.44,25.62425734]
["bitfinex","SOLUSD",1758800214772,26.0,201.45,201.44,20.66]
["bitfinex","SOLUSD",1758800215489,26.0,201.45,201.44,25.62425734]
["bitfinex","SOLUSD",1758800215889,26.0,201.52,201.49,20.0]
["bitfinex","SOLUSD",1758800216284,26.0,201.51,201.49,20.0]
["bitfinex","SOLUSD",1758800216979,33.71698087,201.51,201.49,20.0]
["bitfinex","SOLUSD",1758800217478,31.64257022,201.51,201.49,20.0]
["bitfinex","SOLUSD",1758800217673,30.96257022,201.51,201.49,20.0]
["bitfinex","SOLUSD",1758800217885,2.75441065,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758800218680,2.75441065,201.5,201.47,20.0]
["bitfinex","SOLUSD",1758800218991,4.96327178,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758800220607,4.96301316,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758800222602,4.96301316,201.5,201.49,0.71]
["bitfinex","SOLUSD",1758800222808,4.96301316,201.5,201.49,20.0]
["bitfinex","SOLUSD",1758800223000,30.96256253,201.51,201.49,20.0]
["bitfinex","SOLUSD",1758800223198,26.0,201.5,201.49,20.71]
["bitfinex","SOLUSD",1758800223512,26.0,201.51,201.49,20.71]
["bitfinex","SOLUSD",1758800224299,85.16235742,201.52,201.49,20.0]
["bitfinex","SOLUSD",1758800224495,85.16235742,201.52,201.5,0.71]
["bitfinex","SOLUSD",1758800224711,80.2,201.52,201.51,20.71]
["bitfinex","SOLUSD",1758800225211,80.2,201.56,201.53,20.0]
["bitfinex","SOLUSD",1758800225417,85.8414186,201.56,201.53,20.0]
["bitfinex","SOLUSD",1758800225717,98.24467321,201.56,201.53,20.0]
["bitfinex","SOLUSD",1758800225910,99.57180599,201.56,201.53,20.0]
["bitfinex","SOLUSD",1758800226113,98.24467321,201.56,201.53,20.0]
["bitfinex","SOLUSD",1758800226411,0.68,201.55,201.53,20.0]
["bitfinex","SOLUSD",1758800226612,0.68,201.55,201.49,41.17]
["bitfinex","SOLUSD",1758800226613,1.32713278,201.55,201.51,20.0]
["bitfinex","SOLUSD",1758800226911,0.68,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758800227409,1.32713278,201.55,201.51,20.0]
["bitfinex","SOLUSD",1758800227711,0.68,201.55,201.51,20.0]
["bitfinex","SOLUSD",1758800227886,4.96179418,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758800228091,0.68,201.53,201.51,20.0]
["bitfinex","SOLUSD",1758800228305,4.96179418,201.54,201.51,20.0]
["bitfinex","SOLUSD",1758800229292,4.96179418,201.54,201.51,20.71]
["bitfinex","SOLUSD",1758800229707,80.2,201.53,201.51,20.71]
["bitfinex","SOLUSD",1758800230106,85.16224866,201.53,201.51,20.71]
["bitfinex","SOLUSD",1758800230293,85.16224866,201.53,201.52,0.71]
["bitfinex","SOLUSD",1758800231005,85.16224866,201.53,201.51,20.0]
["bitfinex","SOLUSD",1758800234305,12.40321318,201.57,201.53,20.0]
["bitfinex","SOLUSD",1758800234500,26.0,201.53,201.51,20.0]
["bitfinex","SOLUSD",1758800234716,0.68,201.52,201.49,20.0]
["bitfinex","SOLUSD",1758800234923,2.00713278,201.52,201.49,20.0]
["bitfinex","SOLUSD",1758800235227,1.32713278,201.5,201.47,20.0]
["bitfinex","SOLUSD",1758800235401,26.0,201.52,201.47,20.0]
["bitfinex","SOLUSD",1758800235402,1.32713278,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758800235600,2.00713278,201.49,201.47,20.0]
["bitfinex","SOLUSD",1758800235919,0.68,201.49,201.47,20.0]
["bitfinex","SOLUSD",1758800236225,6.97017518,201.49,201.47,20.0]
["bitfinex","SOLUSD",1758800237615,1.32713278,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758800237813,6.29040456,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758800238112,6.29040456,201.48,201.45,20.0]
["bitfinex","SOLUSD",1758800238305,6.97040456,201.48,201.45,20.0]
["bitfinex","SOLUSD",1758800238624,6.97040456,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758800238819,6.29040456,201.48,201.47,20.0]
["bitfinex","SOLUSD",1758800239125,6.97040456,201.48,201.45,20.0]
["bitfinex","SOLUSD",1758800239520,27.32713278,201.46,201.43,20.0]
["bitfinex","SOLUSD",1758800239715,1.32713278,201.45,201.43,20.0]
["bitfinex","SOLUSD",1758800239909,6.29139012,201.44,201.41,20.0]
["bitfinex","SOLUSD",1758800240112,1.32713278,201.43,201.41,20.0]
["bitfinex","SOLUSD",1758800240306,80.2,201.49,201.45,20.0]
["bitfinex","SOLUSD",1758800240628,27.32713278,201.5,201.47,20.0]
["bitfinex","SOLUSD",1758800240830,26.0,201.49,201.47,20.0]
["bitfinex","SOLUSD",1758800241026,3.9934445,201.6,201.48,0.71]
["bitfinex","SOLUSD",1758800241221,49.73953051,201.59,201.53,20.0]
["bitfinex","SOLUSD",1758800241533,27.32713278,201.56,201.53,20.0]
["bitfinex","SOLUSD",1758800241740,0.68,201.56,201.53,20.0]
["bitfinex","SOLUSD",1758800242038,32.96843951,201.56,201.53,20.0]
["bitfinex","SOLUSD",1758800242236,26.0,201.54,201.53,20.0]
["bitfinex","SOLUSD",1758800242544,26.0,201.54,201.53,20.71]
["bitfinex","SOLUSD",1758800243309,26.0,201.55,201.53,20.71]
["bitfinex","SOLUSD",1758800243520,4.96107162,201.57,201.53,20.71]
["bitfinex","SOLUSD",1758800243738,26.0,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758800244032,26.0,201.56,201.55,20.71]
["bitfinex","SOLUSD",1758800244234,4.96116077,201.57,201.55,20.71]
["bitfinex","SOLUSD",1758800244538,26.0,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758800244717,26.0,201.56,201.55,20.71]
["bitfinex","SOLUSD",1758800244930,4.96066029,201.59,201.55,20.71]
["bitfinex","SOLUSD",1758800245133,4.96066029,201.59,201.56,0.71]
["bitfinex","SOLUSD",1758800245320,26.0,201.57,201.56,0.71]
["bitfinex","SOLUSD",1758800245525,9.04090447,201.6,201.56,20.71]
["bitfinex","SOLUSD",1758800245725,26.0,201.58,201.57,0.71]
["bitfinex","SOLUSD",1758800245939,9.04090447,201.6,201.57,0.66]
["bitfinex","SOLUSD",1758800246419,26.0,201.57,201.56,20.0]
["bitfinex","SOLUSD",1758800247042,26.0,201.57,201.56,20.66]
["bitfinex","SOLUSD",1758800248428,41.14,201.65,201.59,20.0]
["bitfinex","SOLUSD",1758800248633,26.0,201.62,201.59,20.0]
["bitfinex","SOLUSD",1758800249830,30.95997576,201.62,201.59,20.0]
["bitfinex","SOLUSD",1758800250031,4.95960979,201.63,201.6,0.66]
["bitfinex","SOLUSD",1758800250245,5.27533307,201.66,201.61,20.66]
["bitfinex","SOLUSD",1758800250448,4.95913013,201.65,201.61,20.66]
["bitfinex","SOLUSD",1758800250649,26.0,201.62,201.61,20.66]
["bitfinex","SOLUSD",1758800250815,26.0,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758800251812,26.0,201.59,201.57,20.0]
["bitfinex","SOLUSD",1758800252017,28.04713278,201.58,201.55,20.0]
["bitfinex","SOLUSD",1758800252218,1.32713278,201.57,201.55,20.0]
["bitfinex","SOLUSD",1758800252839,1.32713278,201.56,201.52,20.66]
["bitfinex","SOLUSD",1758800253019,1.32713278,201.54,201.5,20.66]
["bitfinex","SOLUSD",1758800253226,1.32713278,201.51,201.48,20.0]
["bitfinex","SOLUSD",1758800253543,1.32713278,201.5,201.48,20.0]
["bitfinex","SOLUSD",1758800253838,30.96207617,201.53,201.49,0.66]
["bitfinex","SOLUSD",1758800254048,26.0,201.51,201.5,0.66]
["bitfinex","SOLUSD",1758800254217,26.0,201.51,201.5,20.66]
["bitfinex","SOLUSD",1758800255154,26.0,201.51,201.5,20.0]
["bitfinex","SOLUSD",1758800255861,26.0,201.52,201.5,20.0]
["bitfinex","SOLUSD",1758800256972,26.0,201.51,201.5,20.0]
["bitfinex","SOLUSD",1758800257262,3.45473512,201.56,201.54,20.0]
["bitfinex","SOLUSD",1758800257564,26.0,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758800257757,26.0,201.55,201.52,20.0]
["bitfinex","SOLUSD",1758800258155,26.0,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758800258551,26.0,201.56,201.54,20.66]
["bitfinex","SOLUSD",1758800258860,4.17473512,201.61,201.57,20.0]
["bitfinex","SOLUSD",1758800259080,30.17473512,201.61,201.57,20.0]
["bitfinex","SOLUSD",1758800259649,35.13480784,201.61,201.57,20.0]
["bitfinex","SOLUSD",1758800259856,26.0,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758800260569,29.45473512,201.6,201.57,20.0]
["bitfinex","SOLUSD",1758800260745,30.17473512,201.6,201.57,20.0]
["bitfinex","SOLUSD",1758800261063,29.45473512,201.58,201.55,20.0]
["bitfinex","SOLUSD",1758800261281,30.17473512,201.58,201.55,20.0]
["bitfinex","SOLUSD",1758800261482,0.72,201.57,201.55,20.0]
["bitfinex","SOLUSD",1758800261656,34.41603696,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758800261979,26.0,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758800262677,26.0,201.56,201.55,25.621548]
["bitfinex","SOLUSD",1758800263369,4.96034923,201.6,201.57,20.0]
["bitfinex","SOLUSD",1758800263552,26.0,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758800264652,4.9608096,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758800265054,30.9608096,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758800265655,26.0,201.58,201.57,20.0]
["bitfinex","SOLUSD",1758800266152,31.68020739,201.61,201.57,20.0]
["bitfinex","SOLUSD",1758800266464,88.61429741,201.64,201.61,20.0]
["bitfinex","SOLUSD",1758800266666,89.33429741,201.64,201.61,20.0]
["bitfinex","SOLUSD",1758800266869,26.0,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758800267061,101.73263107,201.64,201.61,20.0]
["bitfinex","SOLUSD",1758800267570,26.0,201.61,201.59,20.0]
["bitfinex","SOLUSD",1758800267955,26.0,201.61,201.59,20.66]
["bitfinex","SOLUSD",1758800269049,26.0,201.61,201.59,20.0]
["bitfinex","SOLUSD",1758800269276,26.0,201.61,201.6,0.66]
["bitfinex","SOLUSD",1758800269466,26.0,201.61,201.59,20.66]
["bitfinex","SOLUSD",1758800269664,30.96007142,201.61,201.59,20.0]
["bitfinex","SOLUSD",1758800269871,26.0,201.6,201.59,20.0]
["bitfinex","SOLUSD",1758800270070,8.41480654,201.61,201.59,20.0]
["bitfinex","SOLUSD",1758800270374,26.0,201.6,201.59,20.0]
["bitfinex","SOLUSD",1758800270770,3.45473512,201.64,201.61,20.0]
["bitfinex","SOLUSD",1758800271079,26.72,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800271882,26.0,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800272255,30.95933346,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800272879,26.0,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800273769,26.0,201.64,201.63,20.66]
["bitfinex","SOLUSD",1758800275170,30.95933346,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800275682,34.41406858,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800276477,29.45473512,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800276662,26.0,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800277069,1.32499176,201.66,201.63,20.72]
["bitfinex","SOLUSD",1758800277271,1.32499176,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800278773,6.28383337,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800279888,4.95884161,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800280076,6.28383337,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800280268,26.0,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800280469,27.32499176,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800281385,33.00383337,201.66,201.63,20.0]
["bitfinex","SOLUSD",1758800281599,0.72,201.65,201.61,20.0]
["bitfinex","SOLUSD",1758800281780,1.32499176,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758800281971,26.0,201.67,201.63,20.0]
["bitfinex","SOLUSD",1758800282189,26.0,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800282482,27.32499176,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800282685,28.07008247,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800283186,2.07008247,201.68,201.65,20.71]
["bitfinex","SOLUSD",1758800283489,26.0,201.67,201.66,0.71]
["bitfinex","SOLUSD",1758800283695,2.07008247,201.72,201.69,20.0]
["bitfinex","SOLUSD",1758800283871,2.07008247,201.71,201.69,20.0]
["bitfinex","SOLUSD",1758800284074,2.07008247,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800284290,28.07008247,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800285599,2.07008247,201.71,201.69,20.71]
["bitfinex","SOLUSD",1758800286296,2.07008247,201.71,201.69,20.0]
["bitfinex","SOLUSD",1758800286475,2.07008247,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800289185,26.0,201.71,201.69,20.0]
["bitfinex","SOLUSD",1758800289377,2.07008247,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800290179,26.0,201.71,201.69,20.71]
["bitfinex","SOLUSD",1758800291079,0.88,201.74,201.69,25.66806901]
["bitfinex","SOLUSD",1758800291080,0.2,201.74,201.69,25.66806901]
["bitfinex","SOLUSD",1758800291271,0.2,201.74,201.72,20.0]
["bitfinex","SOLUSD",1758800291690,0.2,201.74,201.73,0.71]
["bitfinex","SOLUSD",1758800293399,0.2,201.74,201.73,5.6671209]
["bitfinex","SOLUSD",1758800294186,0.2,201.74,201.73,19.26271491]
["bitfinex","SOLUSD",1758800295290,1e-08,201.77,201.76,33.59559401]
["bitfinex","SOLUSD",1758800295497,1e-08,201.77,201.76,73.85559401]
["bitfinex","SOLUSD",1758800295690,1e-08,201.77,201.76,74.56559401]
["bitfinex","SOLUSD",1758800296398,1.97008249,201.85,201.77,30.94207762]
["bitfinex","SOLUSD",1758800296611,1.97008249,201.85,201.78,0.71]
["bitfinex","SOLUSD",1758800296807,1.97008249,201.85,201.79,40.26]
["bitfinex","SOLUSD",1758800297110,1.97008249,201.85,201.84,20.0]
["bitfinex","SOLUSD",1758800297287,0.68,201.86,201.84,20.0]
["bitfinex","SOLUSD",1758800297502,2.07008247,201.85,201.84,20.0]
["bitfinex","SOLUSD",1758800297785,2.75008247,201.85,201.84,20.0]
["bitfinex","SOLUSD",1758800298379,0.2,201.87,201.84,25.66420924]
["bitfinex","SOLUSD",1758800298602,0.2,201.87,201.86,20.0]
["bitfinex","SOLUSD",1758800299996,7.90376553,201.87,201.86,20.0]
["bitfinex","SOLUSD",1758800301583,26.0,201.85,201.82,20.0]
["bitfinex","SOLUSD",1758800301797,2.07008247,201.83,201.8,60.24]
["bitfinex","SOLUSD",1758800302102,2.07008247,201.81,201.8,60.24]
["bitfinex","SOLUSD",1758800302901,2.07008247,201.82,201.8,60.95]
["bitfinex","SOLUSD",1758800303104,26.0,201.85,201.8,60.95]
["bitfinex","SOLUSD",1758800303416,2.07008247,201.82,201.8,60.95]
["bitfinex","SOLUSD",1758800303582,2.07008247,201.82,201.8,60.24]
["bitfinex","SOLUSD",1758800304792,2.07008247,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800304980,26.0,201.8,201.78,20.0]
["bitfinex","SOLUSD",1758800305300,2.75008247,201.79,201.76,20.0]
["bitfinex","SOLUSD",1758800305487,2.75008247,201.79,201.62,3.91723892]
["bitfinex","SOLUSD",1758800305488,2.07008247,201.77,201.74,20.0]
["bitfinex","SOLUSD",1758800305691,0.68,201.79,201.76,20.0]
["bitfinex","SOLUSD",1758800306491,0.7,201.78,201.69,20.0]
["bitfinex","SOLUSD",1758800306694,26.0,201.73,201.69,20.0]
["bitfinex","SOLUSD",1758800306900,2.07008247,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800307300,2.07008247,201.7,201.67,20.0]
["bitfinex","SOLUSD",1758800307506,2.07008247,201.68,201.67,60.22]
["bitfinex","SOLUSD",1758800308011,0.7,201.7,201.67,60.22]
["bitfinex","SOLUSD",1758800308517,2.07008247,201.69,201.67,60.22]
["bitfinex","SOLUSD",1758800308694,2.07008247,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800309103,2.07008247,201.69,201.65,24.95907799]
["bitfinex","SOLUSD",1758800309302,2.07008247,201.71,201.68,20.0]
["bitfinex","SOLUSD",1758800309501,0.7,201.75,201.71,20.0]
["bitfinex","SOLUSD",1758800309502,26.0,201.73,201.71,20.0]
["bitfinex","SOLUSD",1758800309710,2.07008247,201.74,201.73,20.0]
["bitfinex","SOLUSD",1758800310615,7.02682124,201.75,201.73,20.0]
["bitfinex","SOLUSD",1758800310922,33.02646681,201.76,201.73,20.0]
["bitfinex","SOLUSD",1758800311095,2.07008247,201.75,201.73,20.0]
["bitfinex","SOLUSD",1758800311289,26.0,201.74,201.73,20.0]
["bitfinex","SOLUSD",1758800312301,2.07008247,201.75,201.73,20.0]
["bitfinex","SOLUSD",1758800312693,26.0,201.74,201.73,20.0]
["bitfinex","SOLUSD",1758800314321,80.2,201.78,201.73,20.68]
["bitfinex","SOLUSD",1758800314499,80.2,201.78,201.77,20.0]
["bitfinex","SOLUSD",1758800314812,26.0,201.78,201.77,20.0]
["bitfinex","SOLUSD",1758800317124,26.0,201.79,201.77,20.68]
["bitfinex","SOLUSD",1758800317314,4.98813328,201.79,201.77,20.0]
["bitfinex","SOLUSD",1758800318014,26.0,201.78,201.77,20.0]
["bitfinex","SOLUSD",1758800319226,9.94386277,201.79,201.77,20.0]
["bitfinex","SOLUSD",1758800319427,5.68813328,201.78,201.77,20.0]
["bitfinex","SOLUSD",1758800321214,10.64402583,201.78,201.77,20.0]
["bitfinex","SOLUSD",1758800322016,26.0,201.75,201.73,20.0]
["bitfinex","SOLUSD",1758800322215,4.98813328,201.74,201.73,20.0]
["bitfinex","SOLUSD",1758800322803,5.68813328,201.74,201.73,20.0]
["bitfinex","SOLUSD",1758800323020,5.68813328,201.74,201.71,60.18]
["bitfinex","SOLUSD",1758800323226,4.98813328,201.73,201.71,60.18]
["bitfinex","SOLUSD",1758800323414,4.98813328,201.73,201.71,20.0]
["bitfinex","SOLUSD",1758800323614,26.0,201.75,201.69,45.81808295]
["bitfinex","SOLUSD",1758800323615,4.95667569,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800323902,30.98813328,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758800324513,4.98813328,201.8,201.78,20.0]
["bitfinex","SOLUSD",1758800324820,5.68813328,201.8,201.78,20.0]
["bitfinex","SOLUSD",1758800325215,4.95542192,201.8,201.78,20.0]
["bitfinex","SOLUSD",1758800325429,31.68813328,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758800325734,26.0,201.76,201.74,20.0]
["bitfinex","SOLUSD",1758800325908,30.98813328,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800326109,31.68813328,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800326308,26.0,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800326851,30.98813328,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800327027,31.68813328,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800327410,36.64476277,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800329716,35.94476277,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800330114,80.2,201.74,201.7,20.0]
["bitfinex","SOLUSD",1758800330318,26.0,201.71,201.68,20.0]
["bitfinex","SOLUSD",1758800330536,4.98813328,201.7,201.68,20.68]
["bitfinex","SOLUSD",1758800330738,4.98813328,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800332562,35.9462373,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800333059,36.6462373,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800333564,30.98813328,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800333767,35.9462373,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800334134,30.98813328,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800335258,26.0,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800336549,106.9,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800336746,111.18813328,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800336950,26.0,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800338245,30.98813328,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800340255,26.0,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800340459,80.2,201.79,201.77,20.0]
["bitfinex","SOLUSD",1758800340636,4.98813328,201.78,201.77,20.0]
["bitfinex","SOLUSD",1758800341336,26.0,201.76,201.75,20.0]
["bitfinex","SOLUSD",1758800341538,31.70813328,201.76,201.73,20.0]
["bitfinex","SOLUSD",1758800341738,97.54477594,201.79,201.71,20.0]
["bitfinex","SOLUSD",1758800341739,26.0,201.72,201.71,20.0]
["bitfinex","SOLUSD",1758800341957,31.63813328,201.72,201.69,20.0]
["bitfinex","SOLUSD",1758800342148,4.98813328,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800342458,36.59599148,201.7,201.66,20.0]
["bitfinex","SOLUSD",1758800342636,3.45073261,201.67,201.66,20.0]
["bitfinex","SOLUSD",1758800342844,29.45073261,201.68,201.66,20.68]
["bitfinex","SOLUSD",1758800343045,3.45073261,201.7,201.68,20.0]
["bitfinex","SOLUSD",1758800343247,26.0,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800343846,26.0,201.69,201.68,20.68]
["bitfinex","SOLUSD",1758800344935,26.0,201.69,201.68,25.63834986]
["bitfinex","SOLUSD",1758800345135,26.0,201.69,201.68,20.68]
["bitfinex","SOLUSD",1758800347571,26.0,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800347962,29.45073261,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800348881,34.40883663,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800349186,26.0,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800349377,80.2,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800349571,83.65073261,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800349963,80.2,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800350857,83.65073261,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800351258,80.2,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800351453,88.60834502,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800351659,89.25834502,201.71,201.68,20.0]
["bitfinex","SOLUSD",1758800351879,3.45073261,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800352075,0.65,201.7,201.68,20.0]
["bitfinex","SOLUSD",1758800352267,3.45073261,201.69,201.68,20.0]
["bitfinex","SOLUSD",1758800352467,4.95834986,201.68,201.65,20.0]
["bitfinex","SOLUSD",1758800352779,4.95834986,201.68,201.63,20.0]
["bitfinex","SOLUSD",1758800352780,3.45073261,201.66,201.63,20.0]
["bitfinex","SOLUSD",1758800352956,3.45073261,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800353280,80.85,201.67,201.63,20.0]
["bitfinex","SOLUSD",1758800353473,3.45073261,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800353782,4.10073261,201.66,201.63,20.0]
["bitfinex","SOLUSD",1758800353974,3.45073261,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800354167,3.45073261,201.64,201.57,0.1]
["bitfinex","SOLUSD",1758800354168,80.2,201.63,201.61,20.0]
["bitfinex","SOLUSD",1758800354666,80.2,201.63,201.62,0.68]
["bitfinex","SOLUSD",1758800354871,1.32505998,201.65,201.62,0.68]
["bitfinex","SOLUSD",1758800355062,6.28434995,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800355252,1.32505998,201.67,201.66,20.0]
["bitfinex","SOLUSD",1758800355580,27.32505998,201.67,201.66,20.0]
["bitfinex","SOLUSD",1758800355958,27.32505998,201.67,201.64,20.0]
["bitfinex","SOLUSD",1758800356175,1.32505998,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800357666,1.32505998,201.66,201.64,20.0]
["bitfinex","SOLUSD",1758800358176,27.32505998,201.66,201.64,20.0]
["bitfinex","SOLUSD",1758800358377,1.32505998,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800359981,6.2841475,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800360671,6.9341475,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800360978,6.9341475,201.65,201.6,40.12]
["bitfinex","SOLUSD",1758800360979,6.9341475,201.65,201.62,20.0]
["bitfinex","SOLUSD",1758800361184,1.32505998,201.63,201.62,20.0]
["bitfinex","SOLUSD",1758800361960,6.9346394,201.63,201.62,20.0]
["bitfinex","SOLUSD",1758800362160,6.9346394,201.63,201.58,20.0]
["bitfinex","SOLUSD",1758800362161,26.0,201.61,201.58,20.0]
["bitfinex","SOLUSD",1758800362362,27.32505998,201.59,201.57,0.1]
["bitfinex","SOLUSD",1758800362567,1.32505998,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800363181,27.32505998,201.59,201.58,20.0]
["bitfinex","SOLUSD",1758800364204,32.9356235,201.59,201.57,0.1]
["bitfinex","SOLUSD",1758800364397,1.32505998,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800365596,0.65,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800366066,1.97505998,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800366267,6.93586958,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800368779,106.2,201.59,201.57,0.1]
["bitfinex","SOLUSD",1758800368972,1.32505998,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800369593,2.00505998,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800370592,42.10505998,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800370766,47.06586958,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800372589,6.28586958,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800373063,6.28586958,201.58,201.57,20.1]
["bitfinex","SOLUSD",1758800373783,6.28586958,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800374589,6.28586958,201.58,201.57,20.1]
["bitfinex","SOLUSD",1758800375586,1.32505998,201.58,201.57,20.1]
["bitfinex","SOLUSD",1758800375788,6.28586958,201.58,201.57,20.1]
["bitfinex","SOLUSD",1758800376301,1.32505998,201.58,201.57,20.1]
["bitfinex","SOLUSD",1758800376471,1.32505998,201.58,201.57,20.8]
["bitfinex","SOLUSD",1758800376678,1.32505998,201.58,201.57,20.1]
["bitfinex","SOLUSD",1758800376880,6.28586958,201.58,201.57,20.1]
["bitfinex","SOLUSD",1758800377493,1.32505998,201.58,201.57,20.1]
["bitfinex","SOLUSD",1758800378601,80.2,201.67,201.59,20.0]
["bitfinex","SOLUSD",1758800378890,3.27519313,201.68,201.57,0.8]
["bitfinex","SOLUSD",1758800378891,1.32505998,201.64,201.62,20.0]
["bitfinex","SOLUSD",1758800379096,1.32505998,201.64,201.62,20.7]
["bitfinex","SOLUSD",1758800379402,1.32505998,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800380394,6.2841475,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800380769,6.9641475,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800381199,6.2841475,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800382312,6.9641475,201.65,201.62,20.0]
["bitfinex","SOLUSD",1758800382474,1.32505998,201.63,201.62,20.0]
["bitfinex","SOLUSD",1758800383370,4.95908752,201.65,201.62,20.0]
["bitfinex","SOLUSD",1758800383570,1.32505998,201.63,201.62,20.7]
["bitfinex","SOLUSD",1758800384015,1.32505998,201.64,201.62,20.7]
["bitfinex","SOLUSD",1758800384208,1.32505998,201.64,201.63,0.7]
["bitfinex","SOLUSD",1758800384699,27.32505998,201.64,201.63,0.7]
["bitfinex","SOLUSD",1758800384905,32.28439344,201.64,201.63,0.7]
["bitfinex","SOLUSD",1758800385408,32.28439344,201.64,201.62,20.0]
["bitfinex","SOLUSD",1758800385614,1.32505998,201.63,201.62,20.0]
["bitfinex","SOLUSD",1758800386297,1.32505998,201.63,201.6,20.0]
["bitfinex","SOLUSD",1758800386298,6.9646394,201.63,201.6,20.0]
["bitfinex","SOLUSD",1758800386506,27.32505998,201.61,201.6,20.0]
["bitfinex","SOLUSD",1758800386689,26.0,201.6,201.58,20.0]
["bitfinex","SOLUSD",1758800386897,80.2,201.6,201.59,0.7]
["bitfinex","SOLUSD",1758800387099,26.0,201.63,201.62,20.0]
["bitfinex","SOLUSD",1758800387305,26.0,201.63,201.62,20.7]
["bitfinex","SOLUSD",1758800388308,27.32505998,201.63,201.62,20.7]
["bitfinex","SOLUSD",1758800389229,26.0,201.63,201.62,20.7]
["bitfinex","SOLUSD",1758800390637,1.32505998,201.64,201.62,20.7]
["bitfinex","SOLUSD",1758800391019,1.32505998,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800391250,107.52505998,201.66,201.64,20.7]
["bitfinex","SOLUSD",1758800391419,81.52505998,201.66,201.64,20.0]
["bitfinex","SOLUSD",1758800391744,1.32505998,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800392319,6.2841475,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800392739,1.32505998,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800393842,6.2841475,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800395344,1.32505998,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800395726,6.2841475,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800396422,81.52505998,201.66,201.64,20.72]
["bitfinex","SOLUSD",1758800396933,1.32505998,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800398517,6.2841475,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800400224,1.32505998,201.65,201.64,20.0]
["bitfinex","SOLUSD",1758800400731,19.38186631,201.65,201.62,20.0]
["bitfinex","SOLUSD",1758800401039,1.32505998,201.63,201.62,20.0]
["bitfinex","SOLUSD",1758800401226,1.32505998,201.63,201.62,20.72]
["bitfinex","SOLUSD",1758800401426,1.32505998,201.63,201.62,20.0]
["bitfinex","SOLUSD",1758800401844,6.9846394,201.63,201.62,20.0]
["bitfinex","SOLUSD",1758800402041,26.0,201.61,201.6,20.0]
["bitfinex","SOLUSD",1758800402253,27.99505998,201.61,201.6,20.0]
["bitfinex","SOLUSD",1758800402427,26.0,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800402631,27.32505998,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800402836,27.99505998,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800403628,67.99505998,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800403854,72.95586958,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800404651,73.7037138,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800405355,77.35898457,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758800405559,114.5650566,201.58,201.52,20.1]
["bitfinex","SOLUSD",1758800405868,7.03494459,201.53,201.52,20.1]
["bitfinex","SOLUSD",1758800406045,7.03494459,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758800406234,7.03494459,201.53,201.52,20.1]
["bitfinex","SOLUSD",1758800406762,4.96154014,201.56,201.52,20.78]
["bitfinex","SOLUSD",1758800406944,4.96154014,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758800406945,30.96154014,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758800407151,33.03444434,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758800407542,33.70444434,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758800407865,46.10769895,201.56,201.53,20.0]
["bitfinex","SOLUSD",1758800408071,2.0729042,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758800408280,28.0729042,201.53,201.52,0.1]
["bitfinex","SOLUSD",1758800408951,26.0,201.55,201.53,20.0]
["bitfinex","SOLUSD",1758800409151,28.0729042,201.54,201.53,20.0]
["bitfinex","SOLUSD",1758800410674,33.03469838,201.54,201.53,20.0]
["bitfinex","SOLUSD",1758800412468,28.0729042,201.54,201.53,20.68]
["bitfinex","SOLUSD",1758800412674,26.0,201.55,201.53,20.68]
["bitfinex","SOLUSD",1758800412865,26.0,201.55,201.54,0.68]
["bitfinex","SOLUSD",1758800413076,4.96138568,201.56,201.55,20.0]
["bitfinex","SOLUSD",1758800413376,33.03428988,201.56,201.55,20.68]
["bitfinex","SOLUSD",1758800414081,28.0729042,201.56,201.55,20.68]
["bitfinex","SOLUSD",1758800414481,2.0729042,201.56,201.55,20.68]
["bitfinex","SOLUSD",1758800414659,4.96058055,201.59,201.55,20.68]
["bitfinex","SOLUSD",1758800414858,7.03348475,201.59,201.58,20.0]
["bitfinex","SOLUSD",1758800416989,28.0729042,201.59,201.58,20.0]
["bitfinex","SOLUSD",1758800417658,82.2729042,201.61,201.6,20.0]
["bitfinex","SOLUSD",1758800417888,87.23297562,201.61,201.6,20.0]
["bitfinex","SOLUSD",1758800419167,82.2729042,201.61,201.6,20.0]
["bitfinex","SOLUSD",1758800419366,80.2,201.61,201.6,20.68]
["bitfinex","SOLUSD",1758800419568,82.2729042,201.61,201.6,20.68]
["bitfinex","SOLUSD",1758800420065,80.2,201.61,201.6,20.68]
["bitfinex","SOLUSD",1758800420357,82.2729042,201.61,201.6,20.68]
["bitfinex","SOLUSD",1758800421692,82.2729042,201.61,201.6,20.0]
["bitfinex","SOLUSD",1758800421879,80.2,201.61,201.6,20.68]
["bitfinex","SOLUSD",1758800422470,80.2,201.61,201.6,25.64031746]
["bitfinex","SOLUSD",1758800423173,85.15884161,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800423396,82.2729042,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800423595,82.2729042,201.66,201.65,20.68]
["bitfinex","SOLUSD",1758800423795,82.2729042,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800425907,87.23174581,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800426216,87.89174581,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800428297,87.23174581,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800428902,7.03174581,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800429404,6.53174581,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800429898,80.2,201.69,201.67,20.0]
["bitfinex","SOLUSD",1758800430105,82.2729042,201.69,201.67,20.66]
["bitfinex","SOLUSD",1758800430700,2.0729042,201.68,201.67,20.66]
["bitfinex","SOLUSD",1758800431803,7.03125406,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800431999,7.69125406,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800432306,7.03125406,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800434590,7.69125406,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800434800,7.03125406,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800436901,33.03125406,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800438196,26.0,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800438398,28.7329042,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800438714,4.95908752,201.65,201.63,20.0]
["bitfinex","SOLUSD",1758800438896,2.0729042,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800439100,26.0,201.62,201.6,20.0]
["bitfinex","SOLUSD",1758800439322,26.0,201.62,201.48,24.81536684]
["bitfinex","SOLUSD",1758800439323,26.0,201.6,201.58,20.0]
["bitfinex","SOLUSD",1758800439527,2.0729042,201.59,201.58,20.0]
["bitfinex","SOLUSD",1758800440408,2.0729042,201.61,201.6,20.0]
["bitfinex","SOLUSD",1758800440608,4.95908752,201.65,201.6,20.0]
["bitfinex","SOLUSD",1758800440609,2.0729042,201.64,201.6,20.66]
["bitfinex","SOLUSD",1758800440910,7.03223766,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800441824,2.0729042,201.64,201.63,20.66]
["bitfinex","SOLUSD",1758800444312,28.0729042,201.67,201.66,0.66]
["bitfinex","SOLUSD",1758800444511,28.0729042,201.67,201.65,20.0]
["bitfinex","SOLUSD",1758800444706,28.0729042,201.67,201.65,20.66]
["bitfinex","SOLUSD",1758800444933,2.0729042,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800447412,7.03174581,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800451048,2.0729042,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800451421,7.03174581,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800452433,4.95884161,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800452630,7.03174581,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800455036,2.0729042,201.66,201.65,20.66]
["bitfinex","SOLUSD",1758800455520,80.2,201.73,201.7,20.0]
["bitfinex","SOLUSD",1758800455726,2.0729042,201.72,201.71,0.72]
["bitfinex","SOLUSD",1758800457244,80.2,201.73,201.71,0.72]
["bitfinex","SOLUSD",1758800457440,2.0729042,201.72,201.71,0.72]
["bitfinex","SOLUSD",1758800457738,82.2729042,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800457925,82.2729042,201.73,201.72,20.72]
["bitfinex","SOLUSD",1758800458139,80.2,201.73,201.72,20.72]
["bitfinex","SOLUSD",1758800460146,82.2729042,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800460347,87.2300251,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800460546,87.9000251,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800461438,7.7000251,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800462164,26.0,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800462359,28.7429042,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800462753,28.0729042,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800463154,28.0729042,201.71,201.7,20.67]
["bitfinex","SOLUSD",1758800463351,28.0729042,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800464251,2.0729042,201.71,201.7,20.0]
["bitfinex","SOLUSD",1758800464656,26.0,201.72,201.7,20.67]
["bitfinex","SOLUSD",1758800464864,28.0729042,201.72,201.7,20.67]
["bitfinex","SOLUSD",1758800465373,2.0729042,201.75,201.72,20.0]
["bitfinex","SOLUSD",1758800465667,2.0729042,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800466373,7.69953369,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800466543,6.95074185,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800466962,6.95074185,201.75,201.69,0.67]
["bitfinex","SOLUSD",1758800466963,26.0,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800467160,27.99411236,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800467671,32.05349461,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800467857,27.99411236,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800468266,32.95123326,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800469063,45.34403552,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800469950,32.95123326,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800470352,32.28123326,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800471875,1.32411236,201.73,201.72,20.67]
["bitfinex","SOLUSD",1758800472676,1.32411236,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800473175,4.95687518,201.74,201.72,20.0]
["bitfinex","SOLUSD",1758800473481,6.28123326,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800474870,6.28123326,201.73,201.72,20.67]
["bitfinex","SOLUSD",1758800475170,6.28123326,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800476277,4.95662949,201.75,201.72,20.0]
["bitfinex","SOLUSD",1758800476573,4.95662949,201.75,201.73,0.67]
["bitfinex","SOLUSD",1758800476574,1.32411236,201.74,201.73,0.67]
["bitfinex","SOLUSD",1758800476778,1.32411236,201.74,201.72,20.0]
["bitfinex","SOLUSD",1758800477350,1.32411236,201.74,201.73,0.67]
["bitfinex","SOLUSD",1758800477553,4.95619411,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758800477754,6.28030647,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758800478873,81.52411236,201.78,201.76,20.67]
["bitfinex","SOLUSD",1758800479073,80.2,201.78,201.77,0.67]
["bitfinex","SOLUSD",1758800479269,81.52411236,201.78,201.76,20.0]
["bitfinex","SOLUSD",1758800479460,1.32411236,201.77,201.76,20.67]
["bitfinex","SOLUSD",1758800479857,45.3839796,201.86,201.82,20.0]
["bitfinex","SOLUSD",1758800480082,1.32411236,201.84,201.82,20.0]
["bitfinex","SOLUSD",1758800480472,1.32411236,201.83,201.82,20.0]
["bitfinex","SOLUSD",1758800480659,26.0,201.81,201.79,20.0]
["bitfinex","SOLUSD",1758800480861,80.2,201.84,201.82,20.0]
["bitfinex","SOLUSD",1758800481060,81.52411236,201.84,201.82,20.67]
["bitfinex","SOLUSD",1758800481268,80.2,201.84,201.83,0.67]
["bitfinex","SOLUSD",1758800481465,6.27831172,201.85,201.82,20.0]
["bitfinex","SOLUSD",1758800481787,30.95419936,201.85,201.84,20.0]
["bitfinex","SOLUSD",1758800482084,30.95419936,201.85,201.82,20.0]
["bitfinex","SOLUSD",1758800482085,0.67,201.84,201.82,20.0]
["bitfinex","SOLUSD",1758800482278,26.0,201.83,201.82,20.0]
["bitfinex","SOLUSD",1758800482778,32.27877717,201.83,201.82,20.0]
["bitfinex","SOLUSD",1758800483479,45.33543921,201.83,201.8,20.0]
["bitfinex","SOLUSD",1758800483679,0.67,201.82,201.8,20.0]
["bitfinex","SOLUSD",1758800483980,1.32411236,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800484182,1.32411236,201.81,201.78,20.0]
["bitfinex","SOLUSD",1758800484183,1.99411236,201.81,201.78,20.0]
["bitfinex","SOLUSD",1758800484371,43.34132685,201.83,201.78,20.0]
["bitfinex","SOLUSD",1758800484579,1.32411236,201.81,201.78,20.0]
["bitfinex","SOLUSD",1758800484758,1.32411236,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800485167,1.32411236,201.81,201.8,20.67]
["bitfinex","SOLUSD",1758800485863,27.32411236,201.82,201.8,20.67]
["bitfinex","SOLUSD",1758800486397,1.32411236,201.81,201.8,20.67]
["bitfinex","SOLUSD",1758800487984,1.32411236,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800488657,2.00411236,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800489295,32.95926819,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800493669,32.27926819,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800495068,32.95926819,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800495595,32.27926819,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800496188,32.95926819,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800496990,32.27926819,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800497997,32.95926819,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800498299,32.27926819,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800499587,4.95492073,201.82,201.8,20.66]
["bitfinex","SOLUSD",1758800499796,26.0,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800500108,6.27903309,201.82,201.8,20.0]
["bitfinex","SOLUSD",1758800500287,6.27903309,201.82,201.81,0.66]
["bitfinex","SOLUSD",1758800500888,6.27903309,201.82,201.8,20.66]
["bitfinex","SOLUSD",1758800501500,1.32411236,201.81,201.8,20.0]
["bitfinex","SOLUSD",1758800501680,27.32411236,201.81,201.8,20.66]
["bitfinex","SOLUSD",1758800502077,26.0,201.81,201.8,20.66]
["bitfinex","SOLUSD",1758800502804,27.32411236,201.81,201.8,20.66]
["bitfinex","SOLUSD",1758800503293,26.0,201.81,201.8,20.66]
["bitfinex","SOLUSD",1758800505108,80.2,201.83,201.8,20.66]
["bitfinex","SOLUSD",1758800505276,80.2,201.83,201.82,20.0]
["bitfinex","SOLUSD",1758800505590,1.32411236,201.85,201.82,20.66]
["bitfinex","SOLUSD",1758800505778,1.32411236,201.85,201.8,4.95533183]
["bitfinex","SOLUSD",1758800505779,1.32411236,201.86,201.85,20.0]
["bitfinex","SOLUSD",1758800506990,85.3537264,201.87,201.85,20.0]
["bitfinex","SOLUSD",1758800507374,1.32411236,201.86,201.85,20.0]
["bitfinex","SOLUSD",1758800508880,1.32411236,201.86,201.85,20.66]
["bitfinex","SOLUSD",1758800509396,26.2,201.87,201.85,20.66]
["bitfinex","SOLUSD",1758800509693,1.32411236,201.86,201.85,20.0]
["bitfinex","SOLUSD",1758800510086,31.15368387,201.87,201.85,20.66]
["bitfinex","SOLUSD",1758800510285,1.32411236,201.86,201.85,20.66]
["bitfinex","SOLUSD",1758800512209,6.27804082,201.86,201.85,20.66]
["bitfinex","SOLUSD",1758800512703,6.27804082,201.86,201.85,20.0]
["bitfinex","SOLUSD",1758800513004,6.95804082,201.86,201.85,20.0]
["bitfinex","SOLUSD",1758800513502,6.95804082,201.86,201.77,39.64]
["bitfinex","SOLUSD",1758800513503,26.0,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800513703,28.00411236,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800513908,27.32411236,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800514085,27.32411236,201.84,201.83,20.66]
["bitfinex","SOLUSD",1758800514489,27.32411236,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800515006,28.00411236,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800515388,32.9585317,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800516001,32.2785317,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800516701,32.9885317,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800517204,38.28498114,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800517395,32.9885317,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800518199,45.37458005,201.84,201.81,20.0]
["bitfinex","SOLUSD",1758800518406,43.34046769,201.84,201.83,20.0]
["bitfinex","SOLUSD",1758800518709,44.66458005,201.84,201.81,20.0]
["bitfinex","SOLUSD",1758800518891,0.71,201.83,201.81,20.0]
["bitfinex","SOLUSD",1758800519299,4.95491031,201.82,201.81,20.0]
["bitfinex","SOLUSD",1758800519906,6.27902267,201.82,201.81,20.0]
["bitfinex","SOLUSD",1758800520600,19.37629846,201.82,201.79,20.0]
["bitfinex","SOLUSD",1758800520812,1.32411236,201.8,201.79,20.0]
["bitfinex","SOLUSD",1758800521119,2.03411236,201.8,201.79,20.0]
["bitfinex","SOLUSD",1758800521534,6.98951374,201.8,201.79,20.0]
["bitfinex","SOLUSD",1758800521693,18.6680172,201.8,201.78,20.0]
["bitfinex","SOLUSD",1758800521919,6.27951374,201.8,201.78,20.0]
["bitfinex","SOLUSD",1758800522101,1.32411236,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758800522301,27.32411236,201.79,201.78,20.68]
["bitfinex","SOLUSD",1758800522615,27.32411236,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758800522995,27.98411236,201.79,201.78,20.0]
["bitfinex","SOLUSD",1758800523496,26.0,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758800523688,27.98411236,201.77,201.76,20.0]
["bitfinex","SOLUSD",1758800523897,26.0,201.74,201.71,20.0]
["bitfinex","SOLUSD",1758800524121,1.32411236,201.72,201.71,20.0]
["bitfinex","SOLUSD",1758800525196,6.281479,201.72,201.71,20.0]
["bitfinex","SOLUSD",1758800526125,26.0,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800526418,27.32411236,201.7,201.69,20.68]
["bitfinex","SOLUSD",1758800527299,44.55662949,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800527499,45.88074185,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800527698,32.28074185,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800528613,33.02548041,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800530114,33.68548041,201.75,201.74,20.0]
["bitfinex","SOLUSD",1758800530409,26.0,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800530614,28.72885092,201.73,201.72,20.0]
["bitfinex","SOLUSD",1758800530809,30.9578582,201.7,201.67,20.0]
["bitfinex","SOLUSD",1758800531018,28.06885092,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800531394,28.72885092,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800531600,68.32885092,201.68,201.63,20.0]
["bitfinex","SOLUSD",1758800531794,2.06885092,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800532628,28.06885092,201.64,201.63,20.68]
["bitfinex","SOLUSD",1758800533332,33.02818438,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800534532,46.08651804,201.64,201.61,20.0]
["bitfinex","SOLUSD",1758800534751,2.06885092,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758800535232,7.02867633,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758800535604,7.68867633,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758800536534,7.02867633,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758800537232,4.95962182,201.63,201.61,20.0]
["bitfinex","SOLUSD",1758800537418,28.06885092,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758800537837,26.0,201.62,201.61,20.0]
["bitfinex","SOLUSD",1758800538036,30.95937416,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800538339,33.02822508,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800538836,2.06885092,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800539041,7.02818438,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800539221,2.06885092,201.64,201.63,20.68]
["bitfinex","SOLUSD",1758800539935,30.95886544,201.66,201.63,20.68]
["bitfinex","SOLUSD",1758800540119,2.06885092,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800540327,28.06885092,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800540639,28.06885092,201.64,201.63,20.68]
["bitfinex","SOLUSD",1758800540820,2.06885092,201.64,201.63,20.68]
["bitfinex","SOLUSD",1758800541443,7.02818438,201.64,201.63,20.68]
["bitfinex","SOLUSD",1758800541641,7.02818438,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800541950,2.06885092,201.64,201.63,20.68]
["bitfinex","SOLUSD",1758800543052,7.02818438,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800543341,2.06885092,201.64,201.63,20.0]
["bitfinex","SOLUSD",1758800544741,82.26885092,201.64,201.63,20.68]
["bitfinex","SOLUSD",1758800545430,80.2,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800545633,136.36885092,201.7,201.68,0.68]
["bitfinex","SOLUSD",1758800545843,139.2578865,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800546049,141.32673742,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800547829,142.00673742,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800548226,141.32673742,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800550646,7.02673742,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800552036,7.70673742,201.7,201.69,20.0]
["bitfinex","SOLUSD",1758800552237,26.0,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800552454,28.06885092,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800553252,33.02720078,201.68,201.67,20.0]
["bitfinex","SOLUSD",1758800553929,46.10307543,201.68,201.65,20.0]
["bitfinex","SOLUSD",1758800554132,2.06885092,201.66,201.65,20.0]
["bitfinex","SOLUSD",1758800554856,26.0,201.64,201.62,20.0]
["bitfinex","SOLUSD",1758800555054,82.26885092,201.63,201.62,20.0]
["bitfinex","SOLUSD",1758800555243,87.22843034,201.63,201.62,20.0]
["bitfinex","SOLUSD",1758800555641,26.0,201.61,201.59,0.1]
["bitfinex","SOLUSD",1758800555846,2.06885092,201.6,201.59,0.1]
["bitfinex","SOLUSD",1758800556356,2.74885092,201.6,201.59,0.1]
["bitfinex","SOLUSD",1758800556534,4.81770184,201.6,201.59,0.1]
["bitfinex","SOLUSD",1758800557257,7.03039892,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758800558659,28.06885092,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758800558856,33.03039892,201.55,201.54,20.0]
["bitfinex","SOLUSD",1758800559046,33.03039892,201.55,201.54,19.5]
["bitfinex","SOLUSD",1758800560053,28.06885092,201.55,201.54,19.5]
["bitfinex","SOLUSD",1758800560365,33.03039892,201.55,201.54,19.5]
["bitfinex","SOLUSD",1758800560842,28.06885092,201.55,201.54,19.5]
["bitfinex","SOLUSD",1758800561036,33.03039892,201.55,201.54,19.5]
["bitfinex","SOLUSD",1758800561243,4.96105571,201.57,201.56,19.5]
["bitfinex","SOLUSD",1758800561446,7.02990663,201.57,201.56,19.5]
["bitfinex","SOLUSD",1758800561960,2.06885092,201.57,201.56,20.22]
["bitfinex","SOLUSD",1758800562463,82.26885092,201.57,201.56,20.22]
["bitfinex","SOLUSD",1758800563057,82.26885092,201.57,201.56,19.5]
["bitfinex","SOLUSD",1758800563880,80.2,201.57,201.56,20.22]
["bitfinex","SOLUSD",1758800564166,85.15960578,201.63,201.61,19.5]
["bitfinex","SOLUSD",1758800564358,2.06885092,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800565748,7.02867633,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800568167,2.06885092,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800568745,7.02867633,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800569251,2.06885092,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800569454,7.02867633,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800570268,2.06885092,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800570455,7.02867633,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800572160,2.06885092,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800573376,7.02867633,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800573963,2.06885092,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800574179,7.02867633,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800574487,87.22867633,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800576556,82.26885092,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800578889,87.22867633,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800580878,82.26885092,201.62,201.61,19.5]
["bitfinex","SOLUSD",1758800582365,82.26885092,201.62,201.61,20.22]
["bitfinex","SOLUSD",1758800582558,39.5,201.68,201.61,20.22]
["bitfinex","SOLUSD",1758800582774,85.15761637,201.71,201.69,19.5]
["bitfinex","SOLUSD",1758800582972,28.5168842,201.76,201.61,4.95999934]
["bitfinex","SOLUSD",1758800582973,14.92129019,201.76,201.75,19.5]
["bitfinex","SOLUSD",1758800583176,16.99014111,201.76,201.75,19.5]
["bitfinex","SOLUSD",1758800583383,0.66,201.79,201.75,19.5]
["bitfinex","SOLUSD",1758800583567,40.51491031,201.82,201.81,19.5]
["bitfinex","SOLUSD",1758800583755,5.61491031,201.82,201.81,19.5]
["bitfinex","SOLUSD",1758800583953,9.55257562,201.82,201.81,19.5]
["bitfinex","SOLUSD",1758800584885,11.62142654,201.82,201.81,19.5]
["bitfinex","SOLUSD",1758800585985,0.2,201.83,201.81,20.22]
["bitfinex","SOLUSD",1758800586483,2.06885092,201.82,201.81,20.22]
["bitfinex","SOLUSD",1758800586684,0.2,201.83,201.81,20.22]
["bitfinex","SOLUSD",1758800586888,0.2,201.83,201.82,0.72]
["bitfinex","SOLUSD",1758800588975,1.52243746,201.83,201.81,19.5]
["bitfinex","SOLUSD",1758800589160,1.32243746,201.82,201.81,19.5]
["bitfinex","SOLUSD",1758800589591,1.98243746,201.82,201.81,19.5]
["bitfinex","SOLUSD",1758800590790,32.93734777,201.82,201.81,19.5]
["bitfinex","SOLUSD",1758800591892,45.32462356,201.82,201.79,19.5]
["bitfinex","SOLUSD",1758800592095,1.32243746,201.8,201.79,19.5]
["bitfinex","SOLUSD",1758800592590,1.98243746,201.8,201.79,19.5]
["bitfinex","SOLUSD",1758800592775,26.0,201.78,201.77,19.5]
["bitfinex","SOLUSD",1758800593087,27.32243746,201.78,201.77,19.5]
["bitfinex","SOLUSD",1758800593474,27.98243746,201.78,201.77,19.5]
["bitfinex","SOLUSD",1758800593879,27.32243746,201.78,201.77,19.5]
["bitfinex","SOLUSD",1758800594893,111.15589255,201.78,201.77,19.5]
["bitfinex","SOLUSD",1758800595192,112.47833001,201.78,201.77,19.5]
["bitfinex","SOLUSD",1758800596271,113.13833001,201.78,201.77,19.5]
["bitfinex","SOLUSD",1758800596691,113.13833001,201.78,201.75,19.5]
["bitfinex","SOLUSD",1758800596692,80.2,201.77,201.75,19.5]
["bitfinex","SOLUSD",1758800596902,26.0,201.73,201.68,0.72]
["bitfinex","SOLUSD",1758800597105,1.32243746,201.69,201.68,0.72]
["bitfinex","SOLUSD",1758800599184,32.28054148,201.69,201.65,0.72]
["bitfinex","SOLUSD",1758800599495,1.32243746,201.66,201.61,13.59559401]
["bitfinex","SOLUSD",1758800599697,26.0,201.66,201.63,0.72]
["bitfinex","SOLUSD",1758800600296,26.0,201.68,201.63,0.72]
["bitfinex","SOLUSD",1758800600478,26.0,201.67,201.6,4.96007943]
["bitfinex","SOLUSD",1758800600679,26.0,201.67,201.61,0.72]
["bitfinex","SOLUSD",1758800600895,1.32243746,201.65,201.61,0.72]
["bitfinex","SOLUSD",1758800601315,26.0,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1758800601514,1.32243746,201.66,201.63,0.72]
["bitfinex","SOLUSD",1758800601700,1.32243746,201.65,201.61,4.960034]
["bitfinex","SOLUSD",1758800601906,1.32243746,201.65,201.64,0.72]
["bitfinex","SOLUSD",1758800602897,1.32243746,201.65,201.6,4.96030492]
["bitfinex","SOLUSD",1758800603199,1.32243746,201.64,201.62,0.72]
["bitfinex","SOLUSD",1758800603395,30.95863492,201.67,201.62,0.72]
["bitfinex","SOLUSD",1758800603396,1.32243746,201.63,201.62,0.72]
["bitfinex","SOLUSD",1758800603803,1.32243746,201.64,201.62,0.72]
["bitfinex","SOLUSD",1758800604114,1.32243746,201.64,201.63,0.72]
["bitfinex","SOLUSD",1758800604517,1.32243746,201.65,201.63,0.72]
["bitfinex","SOLUSD",1758800604709,80.2,201.66,201.63,0.72]
["bitfinex","SOLUSD",1758800605019,1.32243746,201.69,201.63,0.72]
["bitfinex","SOLUSD",1758800605427,1.32243746,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1758800605724,1.32243746,201.69,201.65,0.72]
["bitfinex","SOLUSD",1758800605897,1.32243746,201.69,201.66,0.7]
["bitfinex","SOLUSD",1758800606217,1.32243746,201.69,201.67,0.7]
["bitfinex","SOLUSD",1758800606393,1.32243746,201.68,201.67,0.7]
["bitfinex","SOLUSD",1758800606591,1.32243746,201.69,201.67,0.7]
["bitfinex","SOLUSD",1758800606913,1.32243746,201.68,201.64,0.7]
["bitfinex","SOLUSD",1758800607107,1.32243746,201.67,201.65,0.7]
["bitfinex","SOLUSD",1758800607422,1.32243746,201.67,201.66,0.7]
["bitfinex","SOLUSD",1758800607614,1.32243746,201.68,201.66,0.7]
["bitfinex","SOLUSD",1758800608425,1.32243746,201.68,201.66,5.65877878]
["bitfinex","SOLUSD",1758800608926,1.32243746,201.68,201.66,0.7]
["bitfinex","SOLUSD",1758800609419,0.0141753,201.68,201.66,0.7]
["bitfinex","SOLUSD",1758800610504,0.0141753,201.68,201.66,5.65882788]
["bitfinex","SOLUSD",1758800611517,1.32243746,201.67,201.64,0.7]
["bitfinex","SOLUSD",1758800611723,1.32243746,201.65,201.62,4.95980525]
["bitfinex","SOLUSD",1758800611892,1.32243746,201.65,201.63,0.7]
["bitfinex","SOLUSD",1758800612092,1.32243746,201.67,201.64,0.7]
["bitfinex","SOLUSD",1758800612327,1.32243746,201.67,201.65,0.7]
["bitfinex","SOLUSD",1758800612821,1.32243746,201.66,201.63,0.7]
["bitfinex","SOLUSD",1758800613828,1.32243746,201.67,201.64,0.7]
["bitfinex","SOLUSD",1758800614000,1.32243746,201.67,201.65,0.7]
["bitfinex","SOLUSD",1758800614698,1.32243746,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1758800614900,1.32243746,201.67,201.63,0.7]
["bitfinex","SOLUSD",1758800615301,1.32243746,201.67,201.64,0.7]
["bitfinex","SOLUSD",1758800615629,1.32243746,201.68,201.65,0.7]
["bitfinex","SOLUSD",1758800615834,80.2,201.69,201.65,0.7]
["bitfinex","SOLUSD",1758800616410,80.2,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1758800616628,80.2,201.69,201.67,0.7]
["bitfinex","SOLUSD",1758800616831,80.2,201.69,201.68,0.7]
["bitfinex","SOLUSD",1758800617340,80.2,201.69,201.68,5.65834986]
["bitfinex","SOLUSD",1758800617723,1.32243746,201.71,201.67,4.95854931]
["bitfinex","SOLUSD",1758800618033,1.32243746,201.71,201.68,0.7]
["bitfinex","SOLUSD",1758800618238,82.22243746,201.72,201.68,0.7]
["bitfinex","SOLUSD",1758800618812,82.22243746,201.72,201.68,5.65834744]
["bitfinex","SOLUSD",1758800619011,82.22243746,201.72,201.65,12.39733073]
["bitfinex","SOLUSD",1758800619012,1.32243746,201.69,201.65,13.59559401]
["bitfinex","SOLUSD",1758800619218,2.02243746,201.69,201.65,14.29559401]
["bitfinex","SOLUSD",1758800619414,2.02243746,201.69,201.65,0.7]
["bitfinex","SOLUSD",1758800619940,0.7,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758800620126,0.7,201.68,201.64,5.65933346]
["bitfinex","SOLUSD",1758800620329,1.32243746,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1758800620538,0.7,201.7,201.65,0.7]
["bitfinex","SOLUSD",1758800620720,2.02243746,201.7,201.65,0.7]
["bitfinex","SOLUSD",1758800621123,0.7,201.69,201.65,5.65894954]
["bitfinex","SOLUSD",1758800621912,80.9,201.69,201.65,0.7]
["bitfinex","SOLUSD",1758800622136,82.22243746,201.69,201.63,4.95952301]
["bitfinex","SOLUSD",1758800622338,80.2,201.69,201.64,0.7]
["bitfinex","SOLUSD",1758800622646,80.2,201.69,201.65,13.59559401]
["bitfinex","SOLUSD",1758800622826,80.2,201.69,201.66,0.7]
["bitfinex","SOLUSD",1758800623140,2.02243746,201.74,201.67,30.95067904]
["bitfinex","SOLUSD",1758800623439,0.7,201.74,201.68,0.7]
["bitfinex","SOLUSD",1758800623743,2.02243746,201.74,201.68,0.7]
["bitfinex","SOLUSD",1758800624130,6.97937137,201.74,201.68,0.7]
["bitfinex","SOLUSD",1758800624325,1.32243746,201.73,201.68,0.7]
["bitfinex","SOLUSD",1758800624526,2.02243746,201.73,201.68,0.7]
["bitfinex","SOLUSD",1758800624726,0.7,201.72,201.67,70.33067904]
["bitfinex","SOLUSD",1758800625046,0.7,201.72,201.68,0.7]
["bitfinex","SOLUSD",1758800625548,2.02243746,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1758800626035,1.32243746,201.73,201.69,5.65810402]
["bitfinex","SOLUSD",1758800626441,2.02243746,201.73,201.69,5.65810402]
["bitfinex","SOLUSD",1758800626745,80.2,201.78,201.7,14.29559401]
["bitfinex","SOLUSD",1758800627067,80.2,201.78,201.72,13.59559401]
["bitfinex","SOLUSD",1758800627247,80.2,201.78,201.73,0.7]
["bitfinex","SOLUSD",1758800627429,2.02243746,201.8,201.74,13.59559401]
["bitfinex","SOLUSD",1758800627617,2.02243746,201.8,201.74,19.25242238]
["bitfinex","SOLUSD",1758800627825,1.32243746,201.8,201.75,0.7]
["bitfinex","SOLUSD",1758800628124,2.02243746,201.79,201.74,4.95682837]
["bitfinex","SOLUSD",1758800628330,1.32243746,201.77,201.73,4.95710425]
["bitfinex","SOLUSD",1758800628552,0.7,201.77,201.73,4.95710425]
["bitfinex","SOLUSD",1758800628846,1.32243746,201.74,201.69,13.59559401]
["bitfinex","SOLUSD",1758800629145,1.32243746,201.71,201.68,45.03832956]
["bitfinex","SOLUSD",1758800629342,1.32243746,201.72,201.68,45.03832956]
["bitfinex","SOLUSD",1758800629841,2.02243746,201.73,201.69,0.7]
["bitfinex","SOLUSD",1758800630848,2.02243746,201.73,201.69,5.65804352]
["bitfinex","SOLUSD",1758800631044,1.32243746,201.73,201.69,5.65804352]
["bitfinex","SOLUSD",1758800631551,1.32243746,201.72,201.69,5.65804352]
["bitfinex","SOLUSD",1758800631748,1.32243746,201.72,201.68,39.36]
["bitfinex","SOLUSD",1758800631948,1.32243746,201.71,201.68,40.06]
["bitfinex","SOLUSD",1758800632440,1.32243746,201.71,201.68,39.36]
["bitfinex","SOLUSD",1758800632636,1.32243746,201.72,201.69,0.7]
["bitfinex","SOLUSD",1758800633031,1.32243746,201.72,201.69,5.65798856]
["bitfinex","SOLUSD",1758800633431,2.02243746,201.71,201.65,0.7]
["bitfinex","SOLUSD",1758800633630,1.32243746,201.69,201.65,0.7]
["bitfinex","SOLUSD",1758800634435,1.32243746,201.67,201.64,44.31933346]
["bitfinex","SOLUSD",1758800634633,1.32243746,201.68,201.64,45.01933346]
["bitfinex","SOLUSD",1758800634836,1.32243746,201.68,201.64,44.31933346]
["bitfinex","SOLUSD",1758800635044,1.32243746,201.68,201.64,45.01933346]
["bitfinex","SOLUSD",1758800635243,12.39341661,201.72,201.64,45.01933346]
["bitfinex","SOLUSD",1758800635244,1.32243746,201.69,201.65,0.7]
["bitfinex","SOLUSD",1758800635438,1.32243746,201.69,201.64,44.31933346]
["bitfinex","SOLUSD",1758800635648,2.02243746,201.69,201.65,0.7]
["bitfinex","SOLUSD",1758800636751,2.02243746,201.69,201.65,5.65903762]
["bitfinex","SOLUSD",1758800638452,1.32243746,201.68,201.65,5.65903762]
["bitfinex","SOLUSD",1758800638631,1.32243746,201.67,201.63,4.95954286]
["bitfinex","SOLUSD",1758800638836,1.32243746,201.67,201.64,39.36]
["bitfinex","SOLUSD",1758800639033,1.32243746,201.69,201.65,0.66]
["bitfinex","SOLUSD",1758800639239,1.32243746,201.69,201.66,0.66]
["bitfinex","SOLUSD",1758800639442,80.2,201.71,201.67,0.66]
["bitfinex","SOLUSD",1758800639640,80.2,201.71,201.68,0.66]
["bitfinex","SOLUSD",1758800640048,80.2,201.71,201.69,0.66]
["bitfinex","SOLUSD",1758800640350,80.2,201.74,201.7,0.66]
["bitfinex","SOLUSD",1758800640663,1.98243746,201.76,201.69,13.59559401]
["bitfinex","SOLUSD",1758800640860,16.45200933,201.84,201.71,13.59559401]
["bitfinex","SOLUSD",1758800641158,1.32243746,201.79,201.72,39.34]
["bitfinex","SOLUSD",1758800641339,1.98243746,201.78,201.72,39.34]
["bitfinex","SOLUSD",1758800642157,1.32243746,201.78,201.72,39.34]
["bitfinex","SOLUSD",1758800642459,1.32243746,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758800642634,2.00243746,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1758800643453,1.32243746,201.75,201.7,4.95774233]
["bitfinex","SOLUSD",1758800643637,1.32243746,201.73,201.69,37.38]
["bitfinex","SOLUSD",1758800643841,2.00243746,201.73,201.69,51.47559401]
["bitfinex","SOLUSD",1758800644046,1.32243746,201.72,201.69,37.88]
["bitfinex","SOLUSD",1758800644259,1.32243746,201.71,201.69,37.88]
["bitfinex","SOLUSD",1758800644443,2.00243746,201.71,201.69,37.88]
["bitfinex","SOLUSD",1758800644757,2.00243746,201.71,201.65,0.69]
["bitfinex","SOLUSD",1758800644758,2.00243746,201.71,201.66,4.95884161]
["bitfinex","SOLUSD",1758800644961,2.00243746,201.71,201.66,44.98884161]
["bitfinex","SOLUSD",1758800645347,1.32243746,201.7,201.66,44.98884161]
["bitfinex","SOLUSD",1758800645663,2.00243746,201.7,201.66,39.34]
["bitfinex","SOLUSD",1758800645874,2.00243746,201.7,201.61,26.0]
["bitfinex","SOLUSD",1758800645875,1.32243746,201.68,201.62,13.59559401]
["bitfinex","SOLUSD",1758800646064,1.32243746,201.68,201.63,39.34]
["bitfinex","SOLUSD",1758800646361,1.32243746,201.66,201.63,39.34]
["bitfinex","SOLUSD",1758800646553,26.0,201.68,201.63,39.34]
["bitfinex","SOLUSD",1758800646744,1.32243746,201.66,201.63,44.29956052]
["bitfinex","SOLUSD",1758800648473,1.32243746,201.67,201.64,0.69]
["bitfinex","SOLUSD",1758800648666,27.32243746,201.68,201.64,0.69]
["bitfinex","SOLUSD",1758800648974,1.32243746,201.67,201.64,0.69]
["bitfinex","SOLUSD",1758800650264,1.32243746,201.67,201.63,44.29954708]
["bitfinex","SOLUSD",1758800650469,1.32243746,201.67,201.63,44.98954708]
["bitfinex","SOLUSD",1758800650769,2.06968045,201.67,201.63,44.98954708]
["bitfinex","SOLUSD",1758800651366,2.06968045,201.66,201.63,40.03]
["bitfinex","SOLUSD",1758800651556,0.68,201.65,201.63,44.29954313]
["bitfinex","SOLUSD",1758800651749,2.06968045,201.66,201.63,39.34]
["bitfinex","SOLUSD",1758800651950,2.74968045,201.66,201.63,39.34]
["bitfinex","SOLUSD",1758800652165,2.06968045,201.66,201.63,39.34]
["bitfinex","SOLUSD",1758800652368,2.06968045,201.66,201.63,40.03]
["bitfinex","SOLUSD",1758800652567,0.68,201.68,201.63,44.98946866]
["bitfinex","SOLUSD",1758800652755,2.06968045,201.67,201.63,44.98946866]
["bitfinex","SOLUSD",1758800652963,2.06968045,201.66,201.63,44.29946866]
["bitfinex","SOLUSD",1758800653270,2.06968045,201.66,201.63,4.95946866]
["bitfinex","SOLUSD",1758800653473,80.2,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758800653474,2.06968045,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758800653665,4.95731487,201.73,201.66,40.01]
["bitfinex","SOLUSD",1758800653868,2.06968045,201.71,201.66,40.01]
["bitfinex","SOLUSD",1758800654069,2.74968045,201.71,201.66,40.01]
["bitfinex","SOLUSD",1758800654572,2.06968045,201.72,201.67,5.64859572]
["bitfinex","SOLUSD",1758800654776,2.74968045,201.72,201.67,5.64859572]
["bitfinex","SOLUSD",1758800655078,2.74968045,201.71,201.67,5.64859572]
["bitfinex","SOLUSD",1758800656177,2.06968045,201.7,201.67,0.69]
["bitfinex","SOLUSD",1758800656789,2.06968045,201.7,201.66,44.27879892]
["bitfinex","SOLUSD",1758800656953,2.06968045,201.69,201.66,44.27879892]
["bitfinex","SOLUSD",1758800657977,2.06968045,201.69,201.66,39.32]
["bitfinex","SOLUSD",1758800658152,26.0,201.74,201.66,39.32]
["bitfinex","SOLUSD",1758800658360,2.06968045,201.73,201.67,0.69]
["bitfinex","SOLUSD",1758800658759,82.26968045,201.73,201.67,0.69]
["bitfinex","SOLUSD",1758800658967,2.06968045,201.72,201.67,0.69]
["bitfinex","SOLUSD",1758800659165,26.0,201.74,201.68,0.69]
["bitfinex","SOLUSD",1758800659364,2.06968045,201.8,201.69,52.91559401]
["bitfinex","SOLUSD",1758800659571,0.68,201.81,201.71,13.59559401]
["bitfinex","SOLUSD",1758800659763,26.0,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1758800659963,2.06968045,201.8,201.74,44.27687518]
["bitfinex","SOLUSD",1758800660259,2.06968045,201.79,201.74,44.27687518]
["bitfinex","SOLUSD",1758800660469,2.74968045,201.79,201.74,44.96687518]
["bitfinex","SOLUSD",1758800661273,30.95517016,201.81,201.74,44.27687518]
["bitfinex","SOLUSD",1758800661274,2.74968045,201.78,201.74,44.27687518]
["bitfinex","SOLUSD",1758800661783,2.74968045,201.77,201.74,39.32]
["bitfinex","SOLUSD",1758800661958,2.06968045,201.75,201.74,39.32]
["bitfinex","SOLUSD",1758800662158,2.74968045,201.75,201.71,39.3]
["bitfinex","SOLUSD",1758800663563,2.74968045,201.75,201.71,44.25761241]
["bitfinex","SOLUSD",1758800664479,2.06968045,201.76,201.72,0.69]
["bitfinex","SOLUSD",1758800665196,2.06968045,201.75,201.71,56.65164344]
["bitfinex","SOLUSD",1758800665365,2.06968045,201.75,201.71,57.34164344]
["bitfinex","SOLUSD",1758800665770,2.06968045,201.75,201.71,18.04164344]
["bitfinex","SOLUSD",1758800666070,2.06968045,201.76,201.72,0.66]
["bitfinex","SOLUSD",1758800666581,28.06968045,201.78,201.73,0.66]
["bitfinex","SOLUSD",1758800666789,26.0,201.78,201.74,0.66]
["bitfinex","SOLUSD",1758800667081,28.06968045,201.78,201.74,0.66]
["bitfinex","SOLUSD",1758800667280,2.06968045,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1758800667463,2.06968045,201.77,201.73,0.66]
["bitfinex","SOLUSD",1758800668761,2.06968045,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1758800670280,0.72,201.78,201.74,5.61687518]
["bitfinex","SOLUSD",1758800670596,2.78968045,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1758800671705,2.06968045,201.79,201.73,17.34988264]
["bitfinex","SOLUSD",1758800671885,82.98968045,201.8,201.74,0.66]
["bitfinex","SOLUSD",1758800672078,80.2,201.79,201.75,39.28]
["bitfinex","SOLUSD",1758800672273,80.2,201.79,201.76,0.66]
["bitfinex","SOLUSD",1758800672481,80.2,201.79,201.75,39.28]
["bitfinex","SOLUSD",1758800672683,80.92,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758800673089,82.98968045,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758800675292,2.06968045,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758800675876,82.26968045,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758800676083,82.98968045,201.79,201.75,18.00820321]
["bitfinex","SOLUSD",1758800677694,82.26968045,201.79,201.76,0.66]
["bitfinex","SOLUSD",1758800677894,80.2,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758800678092,80.2,201.79,201.75,18.00820321]
["bitfinex","SOLUSD",1758800678700,80.92,201.79,201.75,18.00820321]
["bitfinex","SOLUSD",1758800679202,0.72,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758800679394,2.06968045,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758800679615,82.26968045,201.79,201.75,5.61662949]
["bitfinex","SOLUSD",1758800679910,82.98968045,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758800680208,2.06968045,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758800680503,2.06968045,201.78,201.75,5.61662949]
["bitfinex","SOLUSD",1758800680683,82.98968045,201.79,201.75,5.61662949]
["bitfinex","SOLUSD",1758800681011,82.98968045,201.79,201.75,39.26]
["bitfinex","SOLUSD",1758800681707,82.98968045,201.79,201.75,39.92]
["bitfinex","SOLUSD",1758800682205,80.92,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758800682505,80.92,201.79,201.76,44.21638382]
["bitfinex","SOLUSD",1758800682708,82.98968045,201.79,201.76,44.21638382]
["bitfinex","SOLUSD",1758800684103,2.06968045,201.78,201.76,44.21638382]
["bitfinex","SOLUSD",1758800684325,2.78968045,201.77,201.73,44.21705966]
["bitfinex","SOLUSD",1758800684492,85.15582857,201.79,201.73,44.21705966]
["bitfinex","SOLUSD",1758800684493,2.06968045,201.75,201.73,44.21705966]
["bitfinex","SOLUSD",1758800685007,0.72,201.78,201.73,44.87705966]
["bitfinex","SOLUSD",1758800685184,0.72,201.77,201.73,44.87705966]
["bitfinex","SOLUSD",1758800685381,0.72,201.77,201.73,44.21705966]
["bitfinex","SOLUSD",1758800685382,2.06968045,201.77,201.73,44.21705966]
["bitfinex","SOLUSD",1758800685597,2.78968045,201.77,201.73,44.21705966]
["bitfinex","SOLUSD",1758800687187,2.78968045,201.71,201.69,39.24]
["bitfinex","SOLUSD",1758800687382,2.06968045,201.71,201.69,39.24]
["bitfinex","SOLUSD",1758800687599,2.78968045,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758800687804,65.24,201.76,201.65,13.59559401]
["bitfinex","SOLUSD",1758800687805,2.06968045,201.68,201.67,39.24]
["bitfinex","SOLUSD",1758800688090,2.78968045,201.68,201.63,13.59559401]
["bitfinex","SOLUSD",1758800688287,0.72,201.67,201.64,39.24]
["bitfinex","SOLUSD",1758800688494,2.78968045,201.67,201.64,39.24]
["bitfinex","SOLUSD",1758800688690,2.06968045,201.67,201.64,39.24]
["bitfinex","SOLUSD",1758800689500,2.78968045,201.67,201.64,39.24]
["bitfinex","SOLUSD",1758800690104,2.78968045,201.66,201.64,39.24]
["bitfinex","SOLUSD",1758800690291,2.06968045,201.66,201.64,39.24]
["bitfinex","SOLUSD",1758800690491,2.78968045,201.66,201.64,39.24]
["bitfinex","SOLUSD",1758800691606,2.06968045,201.67,201.64,39.24]
["bitfinex","SOLUSD",1758800691792,2.06968045,201.67,201.64,44.19928121]
["bitfinex","SOLUSD",1758800692399,2.78968045,201.66,201.64,39.24]
["bitfinex","SOLUSD",1758800692597,2.78968045,201.66,201.6,19.21567361]
["bitfinex","SOLUSD",1758800692598,28.06968045,201.66,201.6,14.25559401]
["bitfinex","SOLUSD",1758800692799,28.06968045,201.66,201.52,0.1]
["bitfinex","SOLUSD",1758800692800,0.72,201.69,201.62,13.59559401]
["bitfinex","SOLUSD",1758800693090,80.2,201.77,201.64,13.59559401]
["bitfinex","SOLUSD",1758800693091,0.72,201.71,201.64,13.59559401]
["bitfinex","SOLUSD",1758800693305,0.72,201.71,201.65,5.61908752]
["bitfinex","SOLUSD",1758800693512,0.72,201.71,201.66,39.24]
["bitfinex","SOLUSD",1758800693703,2.78968045,201.71,201.66,39.24]
["bitfinex","SOLUSD",1758800693906,2.78968045,201.71,201.66,39.9]
["bitfinex","SOLUSD",1758800696113,2.06968045,201.7,201.66,39.9]
["bitfinex","SOLUSD",1758800696306,2.06968045,201.7,201.66,44.85875981]
["bitfinex","SOLUSD",1758800697324,2.06968045,201.7,201.66,39.9]
["bitfinex","SOLUSD",1758800697494,2.06968045,201.7,201.66,44.85882706]
["bitfinex","SOLUSD",1758800697818,2.06968045,201.7,201.66,5.61882706]
["bitfinex","SOLUSD",1758800698022,2.06968045,201.7,201.67,39.24]
["bitfinex","SOLUSD",1758800698516,2.06968045,201.7,201.67,44.19851047]
["bitfinex","SOLUSD",1758800699224,2.06968045,201.7,201.67,44.89851047]
["bitfinex","SOLUSD",1758800699629,82.98968045,201.71,201.67,44.89851047]
["bitfinex","SOLUSD",1758800700302,80.2,201.71,201.68,0.7]
["bitfinex","SOLUSD",1758800700511,2.06968045,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1758800700723,2.06968045,201.74,201.7,39.94]
["bitfinex","SOLUSD",1758800700922,139.25592324,201.78,201.71,0.7]
["bitfinex","SOLUSD",1758800700923,0.67,201.78,201.71,0.7]
["bitfinex","SOLUSD",1758800701096,2.06968045,201.77,201.71,0.7]
["bitfinex","SOLUSD",1758800701625,1144.00825501,201.79,201.71,13.59559401]
["bitfinex","SOLUSD",1758800701626,2.06968045,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758800701804,0.69,201.78,201.72,0.72]
["bitfinex","SOLUSD",1758800702120,2.06968045,201.73,201.71,39.22]
["bitfinex","SOLUSD",1758800702320,2.75968045,201.72,201.69,39.22]
["bitfinex","SOLUSD",1758800702504,2.06968045,201.7,201.69,39.22]
["bitfinex","SOLUSD",1758800702699,2.75968045,201.7,201.69,39.22]
["bitfinex","SOLUSD",1758800702910,2.06968045,201.7,201.69,39.22]
["bitfinex","SOLUSD",1758800703119,0.69,201.72,201.69,39.22]
["bitfinex","SOLUSD",1758800703336,2.06968045,201.7,201.66,0.72]
["bitfinex","SOLUSD",1758800703498,2.06968045,201.67,201.62,18.55527829]
["bitfinex","SOLUSD",1758800703702,2.06968045,201.65,201.62,4.95968428]
["bitfinex","SOLUSD",1758800703904,2.06968045,201.63,201.58,44.18079862]
["bitfinex","SOLUSD",1758800704119,2.06968045,201.61,201.58,44.90079862]
["bitfinex","SOLUSD",1758800704406,2.06968045,201.6,201.58,39.22]
["bitfinex","SOLUSD",1758800704600,2.75968045,201.59,201.55,4.96141671]
["bitfinex","SOLUSD",1758800704799,2.06968045,201.58,201.56,39.22]
["bitfinex","SOLUSD",1758800705527,2.06968045,201.57,201.56,39.22]
["bitfinex","SOLUSD",1758800705901,2.06968045,201.6,201.56,0.72]
["bitfinex","SOLUSD",1758800706099,2.06968045,201.59,201.56,39.22]
["bitfinex","SOLUSD",1758800706314,2.06968045,201.57,201.56,39.22]
["bitfinex","SOLUSD",1758800706611,4.99657196,201.58,201.56,39.22]
["bitfinex","SOLUSD",1758800706808,4.99657196,201.57,201.56,39.22]
["bitfinex","SOLUSD",1758800708033,4.99657196,201.6,201.56,44.90130184]
["bitfinex","SOLUSD",1758800708234,4.99657196,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758800708440,4.99657196,201.6,201.56,56.58455645]
["bitfinex","SOLUSD",1758800708649,4.99657196,201.61,201.57,0.72]
["bitfinex","SOLUSD",1758800708844,4.99657196,201.61,201.58,0.72]
["bitfinex","SOLUSD",1758800709438,4.99657196,201.61,201.59,0.72]
["bitfinex","SOLUSD",1758800709622,4.99657196,201.62,201.59,0.72]
["bitfinex","SOLUSD",1758800709808,4.99657196,201.62,201.57,14.31559401]
["bitfinex","SOLUSD",1758800710013,4.99657196,201.62,201.58,0.72]
["bitfinex","SOLUSD",1758800710410,4.99657196,201.61,201.58,0.72]
["bitfinex","SOLUSD",1758800710817,4.99657196,201.6,201.58,39.22]
["bitfinex","SOLUSD",1758800711030,5.68657196,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1758800711336,4.95933346,201.64,201.53,13.59559401]
["bitfinex","SOLUSD",1758800711337,4.99657196,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1758800711540,26.0,201.61,201.52,5.06205354]
["bitfinex","SOLUSD",1758800711541,4.99657196,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758800711745,4.99657196,201.55,201.53,39.22]
["bitfinex","SOLUSD",1758800711916,4.99657196,201.56,201.53,39.22]
["bitfinex","SOLUSD",1758800712111,4.99657196,201.55,201.53,39.22]
["bitfinex","SOLUSD",1758800712527,3.45351654,201.56,201.53,39.22]
["bitfinex","SOLUSD",1758800712838,26.69,201.61,201.54,5.68179418]
["bitfinex","SOLUSD",1758800713039,3.45351654,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1758800713236,3.45351654,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758800713538,4.14351654,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758800713938,3.45351654,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758800714717,0.69,201.56,201.53,44.18201371]
["bitfinex","SOLUSD",1758800715164,3.45351654,201.57,201.53,44.90201371]
["bitfinex","SOLUSD",1758800715453,3.45351654,201.58,201.54,0.72]
["bitfinex","SOLUSD",1758800715759,4.14351654,201.58,201.53,44.18201371]
["bitfinex","SOLUSD",1758800715965,3.45351654,201.57,201.53,44.90201371]
["bitfinex","SOLUSD",1758800716265,4.14351654,201.63,201.56,13.59559401]
["bitfinex","SOLUSD",1758800716421,3.45351654,201.63,201.57,39.94]
["bitfinex","SOLUSD",1758800716621,3.45351654,201.62,201.57,39.94]
["bitfinex","SOLUSD",1758800716927,3.45351654,201.63,201.58,0.72]
["bitfinex","SOLUSD",1758800717127,3.45351654,201.63,201.57,39.22]
["bitfinex","SOLUSD",1758800717128,3.45351654,201.64,201.59,0.72]
["bitfinex","SOLUSD",1758800717330,3.45351654,201.64,201.6,0.72]
["bitfinex","SOLUSD",1758800717561,4.14351654,201.63,201.58,13.59559401]
["bitfinex","SOLUSD",1758800717941,4.14351654,201.62,201.58,13.59559401]
["bitfinex","SOLUSD",1758800718141,4.14351654,201.61,201.58,13.59559401]
["bitfinex","SOLUSD",1758800718349,3.45351654,201.6,201.57,44.18105395]
["bitfinex","SOLUSD",1758800718743,3.45351654,201.61,201.57,44.90105395]
["bitfinex","SOLUSD",1758800718942,3.45351654,201.64,201.58,0.72]
["bitfinex","SOLUSD",1758800719148,3.45351654,201.64,201.59,39.22]
["bitfinex","SOLUSD",1758800719340,3.45351654,201.64,201.59,39.94]
["bitfinex","SOLUSD",1758800720258,12.39399306,201.72,201.61,13.59559401]
["bitfinex","SOLUSD",1758800720433,12.39399306,201.72,201.62,39.22]
["bitfinex","SOLUSD",1758800720434,3.45351654,201.66,201.62,39.22]
["bitfinex","SOLUSD",1758800720633,0.69,201.65,201.62,39.22]
["bitfinex","SOLUSD",1758800720961,3.45351654,201.63,201.61,39.22]
["bitfinex","SOLUSD",1758800721165,4.14351654,201.62,201.53,14.91906408]
["bitfinex","SOLUSD",1758800721338,3.45351654,201.54,201.53,14.91906408]
["bitfinex","SOLUSD",1758800721538,3.45351654,201.54,201.51,34.4625061]
["bitfinex","SOLUSD",1758800721851,3.45351654,201.54,201.52,5.06220135]
["bitfinex","SOLUSD",1758800722161,3.45351654,201.54,201.52,0.1]
["bitfinex","SOLUSD",1758800722544,5.65106272,201.57,201.52,0.1]
["bitfinex","SOLUSD",1758800722867,3.45351654,201.54,201.52,5.0622837]
["bitfinex","SOLUSD",1758800723162,3.45351654,201.59,201.53,14.31559401]
["bitfinex","SOLUSD",1758800723362,3.45351654,201.6,201.55,13.59559401]
["bitfinex","SOLUSD",1758800723570,3.45351654,201.58,201.56,39.22]
["bitfinex","SOLUSD",1758800723740,3.45351654,201.58,201.52,18.18800025]
["bitfinex","SOLUSD",1758800723741,3.45351654,201.58,201.54,39.22]
["bitfinex","SOLUSD",1758800723945,4.14351654,201.58,201.54,39.22]
["bitfinex","SOLUSD",1758800724272,3.45351654,201.56,201.54,39.22]
["bitfinex","SOLUSD",1758800724643,3.45351654,201.57,201.54,44.18179267]
["bitfinex","SOLUSD",1758800724844,4.14351654,201.57,201.54,44.18179267]
["bitfinex","SOLUSD",1758800725368,3.45351654,201.58,201.54,44.90179267]
["bitfinex","SOLUSD",1758800725871,3.45351654,201.56,201.54,39.22]
["bitfinex","SOLUSD",1758800726264,3.45351654,201.56,201.54,44.1817582]
["bitfinex","SOLUSD",1758800726572,3.45351654,201.57,201.54,4.9617582]
["bitfinex","SOLUSD",1758800726741,4.16351654,201.57,201.53,39.22]
["bitfinex","SOLUSD",1758800726943,0.71,201.57,201.53,39.22]
["bitfinex","SOLUSD",1758800727546,8.41433027,201.58,201.53,39.22]
["bitfinex","SOLUSD",1758800727547,0.71,201.56,201.53,39.22]
["bitfinex","SOLUSD",1758800727745,0.71,201.55,201.53,39.22]
["bitfinex","SOLUSD",1758800727963,0.71,201.57,201.53,39.22]
["bitfinex","SOLUSD",1758800728172,8.41433027,201.58,201.53,39.22]
["bitfinex","SOLUSD",1758800728362,0.71,201.57,201.53,39.22]
["bitfinex","SOLUSD",1758800728746,3.45351654,201.59,201.54,0.72]
["bitfinex","SOLUSD",1758800729073,0.71,201.58,201.53,44.18194364]
["bitfinex","SOLUSD",1758800729373,8.4141197,201.59,201.53,44.18194364]
["bitfinex","SOLUSD",1758800729664,0.71,201.58,201.53,44.90194364]
["bitfinex","SOLUSD",1758800730648,0.71,201.57,201.53,44.18194364]
["bitfinex","SOLUSD",1758800731173,83.65351654,201.62,201.54,0.72]
["bitfinex","SOLUSD",1758800731466,80.2,201.61,201.54,0.72]
["bitfinex","SOLUSD",1758800731665,80.2,201.61,201.55,13.59559401]
["bitfinex","SOLUSD",1758800731871,80.2,201.61,201.56,39.94]
["bitfinex","SOLUSD",1758800732179,80.2,201.61,201.57,0.72]
["bitfinex","SOLUSD",1758800732368,80.2,201.61,201.58,0.72]
["bitfinex","SOLUSD",1758800732568,0.71,201.69,201.6,13.59559401]
["bitfinex","SOLUSD",1758800732878,26.71,201.69,201.62,13.59559401]
["bitfinex","SOLUSD",1758800733164,26.71,201.69,201.63,0.72]
["bitfinex","SOLUSD",1758800733346,0.71,201.69,201.64,39.22]
["bitfinex","SOLUSD",1758800733558,0.71,201.68,201.64,39.22]
["bitfinex","SOLUSD",1758800733870,0.71,201.67,201.61,4.96007142]
["bitfinex","SOLUSD",1758800734076,0.71,201.66,201.62,39.22]
["bitfinex","SOLUSD",1758800734247,4.16351654,201.65,201.59,4.96035111]
["bitfinex","SOLUSD",1758800734441,4.16351654,201.64,201.59,4.96035111]
["bitfinex","SOLUSD",1758800734659,0.71,201.63,201.58,44.18078263]
["bitfinex","SOLUSD",1758800734853,8.41295099,201.64,201.58,44.18078263]
["bitfinex","SOLUSD",1758800735052,0.71,201.62,201.58,44.18078263]
["bitfinex","SOLUSD",1758800735348,0.71,201.64,201.58,44.18078263]
["bitfinex","SOLUSD",1758800735548,0.71,201.64,201.59,0.72]
["bitfinex","SOLUSD",1758800735772,0.71,201.64,201.58,44.18078263]
["bitfinex","SOLUSD",1758800736164,0.71,201.64,201.58,56.58280664]
["bitfinex","SOLUSD",1758800737256,35.12223837,201.67,201.59,0.72]
["bitfinex","SOLUSD",1758800737671,80.2,201.66,201.59,0.72]
["bitfinex","SOLUSD",1758800738275,80.2,201.66,201.6,4.96031746]
["bitfinex","SOLUSD",1758800738664,80.91,201.66,201.6,4.96031746]
["bitfinex","SOLUSD",1758800738861,80.2,201.66,201.61,14.31559401]
["bitfinex","SOLUSD",1758800739054,80.2,201.66,201.62,0.72]
["bitfinex","SOLUSD",1758800739379,80.2,201.66,201.63,0.72]
["bitfinex","SOLUSD",1758800739694,26.0,201.69,201.64,0.72]
["bitfinex","SOLUSD",1758800740077,0.71,201.68,201.63,13.59559401]
["bitfinex","SOLUSD",1758800740380,0.71,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758800740557,0.71,201.67,201.62,44.15960471]
["bitfinex","SOLUSD",1758800740762,0.71,201.66,201.62,44.15960471]
["bitfinex","SOLUSD",1758800740957,26.71,201.69,201.63,13.59559401]
["bitfinex","SOLUSD",1758800741283,0.71,201.69,201.63,13.59559401]
["bitfinex","SOLUSD",1758800741755,3.45351654,201.71,201.63,13.59559401]
["bitfinex","SOLUSD",1758800742068,0.71,201.71,201.64,0.72]
["bitfinex","SOLUSD",1758800742264,3.45351654,201.72,201.64,0.72]
["bitfinex","SOLUSD",1758800742265,3.45351654,201.73,201.66,4.95884161]
["bitfinex","SOLUSD",1758800742471,0.71,201.73,201.66,44.87884161]
["bitfinex","SOLUSD",1758800743072,4.16351654,201.73,201.66,44.87884161]
["bitfinex","SOLUSD",1758800743276,3.45351654,201.7,201.66,39.2]
["bitfinex","SOLUSD",1758800743573,0.71,201.69,201.66,39.2]
["bitfinex","SOLUSD",1758800743751,0.71,201.68,201.66,39.2]
["bitfinex","SOLUSD",1758800744353,3.45351654,201.69,201.63,57.75511395]
["bitfinex","SOLUSD",1758800744558,0.71,201.68,201.63,57.75511395]
["bitfinex","SOLUSD",1758800744771,0.71,201.67,201.63,57.75511395]
["bitfinex","SOLUSD",1758800745074,12.39350187,201.72,201.63,57.75511395]
["bitfinex","SOLUSD",1758800745075,26.71,201.7,201.64,0.72]
["bitfinex","SOLUSD",1758800745267,26.71,201.7,201.63,70.15406251]
["bitfinex","SOLUSD",1758800745464,0.71,201.69,201.63,70.15406251]
["bitfinex","SOLUSD",1758800745855,0.71,201.69,201.63,70.87406251]
["bitfinex","SOLUSD",1758800747278,0.71,201.69,201.63,58.47511395]
["bitfinex","SOLUSD",1758800747479,0.71,201.68,201.63,57.75511395]
["bitfinex","SOLUSD",1758800747779,4.16351654,201.7,201.64,0.72]
["bitfinex","SOLUSD",1758800748679,2.03432793,201.7,201.64,0.72]
["bitfinex","SOLUSD",1758800749066,4.95740152,201.72,201.65,4.95908752]
["bitfinex","SOLUSD",1758800749282,2.03432793,201.71,201.65,4.95908752]
["bitfinex","SOLUSD",1758800749480,106.2,201.73,201.66,13.59559401]
["bitfinex","SOLUSD",1758800749686,146.69063318,201.77,201.66,13.59559401]
["bitfinex","SOLUSD",1758800749687,2.03432793,201.74,201.67,0.72]
["bitfinex","SOLUSD",1758800749984,1.32432793,201.72,201.65,4.95908752]
["bitfinex","SOLUSD",1758800750278,1.32432793,201.71,201.65,18.55468153]
["bitfinex","SOLUSD",1758800750462,0.71,201.72,201.65,30.95240034]
["bitfinex","SOLUSD",1758800750660,0.71,201.72,201.66,0.72]
["bitfinex","SOLUSD",1758800751073,1.32432793,201.73,201.67,4.95859572]
["bitfinex","SOLUSD",1758800751274,5.66693588,201.74,201.67,4.95859572]
["bitfinex","SOLUSD",1758800751275,0.71,201.74,201.68,0.72]
["bitfinex","SOLUSD",1758800751976,82.23432793,201.76,201.68,0.72]
["bitfinex","SOLUSD",1758800752179,26.71,201.76,201.69,13.59559401]
["bitfinex","SOLUSD",1758800752473,26.71,201.76,201.7,0.72]
["bitfinex","SOLUSD",1758800752691,0.71,201.76,201.7,0.72]
["bitfinex","SOLUSD",1758800753190,0.71,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1758800753390,1.32432793,201.78,201.72,0.72]
["bitfinex","SOLUSD",1758800753391,2.03432793,201.78,201.72,0.72]
["bitfinex","SOLUSD",1758800753877,6.99026391,201.78,201.71,17.35164344]
["bitfinex","SOLUSD",1758800754078,0.71,201.77,201.71,17.35164344]
["bitfinex","SOLUSD",1758800754478,1139.05260471,201.79,201.72,0.72]
["bitfinex","SOLUSD",1758800754675,0.71,201.78,201.72,0.72]
["bitfinex","SOLUSD",1758800755299,0.71,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758800755486,0.71,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1758800755692,0.71,201.77,201.73,5.6771209]
["bitfinex","SOLUSD",1758800756203,1139.73260471,201.79,201.73,5.6771209]
["bitfinex","SOLUSD",1758800756397,1141.05693264,201.79,201.73,5.6771209]
["bitfinex","SOLUSD",1758800756700,0.68,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758800756884,0.68,201.78,201.73,5.6471209]
["bitfinex","SOLUSD",1758800757586,1140.37693264,201.79,201.74,0.69]
["bitfinex","SOLUSD",1758800757897,1140.37693264,201.79,201.75,0.69]
["bitfinex","SOLUSD",1758800757898,1139.05260471,201.79,201.75,0.69]
["bitfinex","SOLUSD",1758800758473,1139.05260471,201.79,201.74,13.59559401]
["bitfinex","SOLUSD",1758800758681,1139.05260471,201.79,201.76,0.69]
["bitfinex","SOLUSD",1758800759090,1139.05260471,201.79,201.74,13.59559401]
["bitfinex","SOLUSD",1758800759298,1139.05260471,201.79,201.77,0.69]
["bitfinex","SOLUSD",1758800759477,1139.05260471,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1758800759681,0.68,201.78,201.75,44.11662949]
["bitfinex","SOLUSD",1758800759882,0.68,201.77,201.71,13.59559401]
["bitfinex","SOLUSD",1758800760102,0.68,201.77,201.71,58.40320642]
["bitfinex","SOLUSD",1758800760405,1139.05260471,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1758800760579,1139.05260471,201.79,201.74,0.69]
["bitfinex","SOLUSD",1758800761083,1139.05260471,201.79,201.72,13.59559401]
["bitfinex","SOLUSD",1758800761282,0.68,201.78,201.72,14.28559401]
["bitfinex","SOLUSD",1758800761596,0.68,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758800761795,1140.37693264,201.79,201.73,5.6271209]
["bitfinex","SOLUSD",1758800761986,0.69,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1758800762189,0.69,201.76,201.7,39.16]
["bitfinex","SOLUSD",1758800762492,0.69,201.75,201.7,39.16]
["bitfinex","SOLUSD",1758800762689,0.69,201.77,201.71,14.26559401]
["bitfinex","SOLUSD",1758800763087,1139.05260471,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1758800763291,1139.05260471,201.79,201.73,0.67]
["bitfinex","SOLUSD",1758800763478,1139.74260471,201.79,201.73,0.67]
["bitfinex","SOLUSD",1758800763679,1139.74260471,201.79,201.74,4.95687518]
["bitfinex","SOLUSD",1758800763879,1139.05260471,201.79,201.74,5.62687518]
["bitfinex","SOLUSD",1758800764087,0.69,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1758800764606,0.69,201.78,201.74,5.62687518]
["bitfinex","SOLUSD",1758800764801,0.69,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1758800765207,0.69,201.77,201.71,18.55296226]
["bitfinex","SOLUSD",1758800765509,2.01432793,201.76,201.71,57.69296226]
["bitfinex","SOLUSD",1758800765685,0.69,201.75,201.71,18.55296226]
["bitfinex","SOLUSD",1758800766297,6.28061142,201.77,201.71,18.55296226]
["bitfinex","SOLUSD",1758800766298,0.69,201.78,201.72,0.67]
["bitfinex","SOLUSD",1758800766801,0.69,201.78,201.71,30.94699329]
["bitfinex","SOLUSD",1758800767004,1.32432793,201.76,201.7,4.95782942]
["bitfinex","SOLUSD",1758800767303,0.69,201.75,201.7,4.95782942]
["bitfinex","SOLUSD",1758800767506,1.32432793,201.73,201.65,13.06721725]
["bitfinex","SOLUSD",1758800767701,2.01432793,201.72,201.66,57.69443562]
["bitfinex","SOLUSD",1758800767898,6.28178426,201.72,201.66,57.69443562]
["bitfinex","SOLUSD",1758800768100,6.28178426,201.72,201.65,13.06721725]
["bitfinex","SOLUSD",1758800768101,0.69,201.71,201.65,4.95905552]
["bitfinex","SOLUSD",1758800768293,0.69,201.71,201.66,13.59559401]
["bitfinex","SOLUSD",1758800768497,82.21432793,201.74,201.67,0.67]
["bitfinex","SOLUSD",1758800768703,80.89,201.74,201.67,0.67]
["bitfinex","SOLUSD",1758800768990,0.69,201.74,201.68,13.59559401]
["bitfinex","SOLUSD",1758800769507,26.0,201.76,201.69,0.67]
["bitfinex","SOLUSD",1758800769736,1139.05260471,201.79,201.7,13.59559401]
["bitfinex","SOLUSD",1758800769893,2.01432793,201.78,201.71,5.62761241]
["bitfinex","SOLUSD",1758800770095,0.69,201.77,201.71,4.95761241]
["bitfinex","SOLUSD",1758800770515,6.97022921,201.78,201.71,5.62761241]
["bitfinex","SOLUSD",1758800771021,0.69,201.78,201.71,5.62761241]
["bitfinex","SOLUSD",1758800771316,0.69,201.78,201.71,18.02164344]
["bitfinex","SOLUSD",1758800771618,1139.05260471,201.79,201.72,14.26559401]
["bitfinex","SOLUSD",1758800771923,1139.05260471,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758800772292,1139.05260471,201.79,201.76,0.67]
["bitfinex","SOLUSD",1758800774316,1139.05260471,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1758800775014,1139.05260471,201.79,201.78,14.26559401]
["bitfinex","SOLUSD",1758800775219,1110.70878479,201.79,201.78,53.40559401]
["bitfinex","SOLUSD",1758800775417,1085.29826148,201.79,201.78,53.40559401]
["bitfinex","SOLUSD",1758800775603,1054.1596968,201.79,201.78,53.40559401]
["bitfinex","SOLUSD",1758800776324,1022.90554939,201.79,201.78,53.40559401]
["bitfinex","SOLUSD",1758800776524,989.42083883,201.79,201.78,58.36148656]
["bitfinex","SOLUSD",1758800776700,989.42083883,201.79,201.78,63.34252214]
["bitfinex","SOLUSD",1758800776701,960.30453315,201.79,201.78,63.34252214]
["bitfinex","SOLUSD",1758800779015,876.80589376,201.79,201.78,89.34252214]
["bitfinex","SOLUSD",1758800779224,776.72740479,201.79,201.78,63.34252214]
["bitfinex","SOLUSD",1758800779922,776.72740479,201.79,201.78,89.34252214]
["bitfinex","SOLUSD",1758800780707,744.88077743,201.79,201.78,89.34252214]
["bitfinex","SOLUSD",1758800780900,718.86242492,201.79,201.78,89.34252214]
["bitfinex","SOLUSD",1758800781135,690.22883663,201.79,201.78,63.34252214]
["bitfinex","SOLUSD",1758800781314,651.24602415,201.79,201.78,63.34252214]
["bitfinex","SOLUSD",1758800781506,612.98066677,201.79,201.78,63.34252214]
["bitfinex","SOLUSD",1758800781706,572.71309106,201.79,201.78,63.34252214]
["bitfinex","SOLUSD",1758800782029,329.95094496,201.79,201.78,68.32355772]
["bitfinex","SOLUSD",1758800782231,265.13726609,201.79,201.78,68.32355772]
["bitfinex","SOLUSD",1758800782731,197.03295623,201.79,201.78,88.32355772]
["bitfinex","SOLUSD",1758800783036,162.9318731,201.79,201.78,63.34252214]
["bitfinex","SOLUSD",1758800784906,100.36478516,201.79,201.78,63.34252214]
["bitfinex","SOLUSD",1758800785714,100.36478516,201.79,201.78,63.32252214]
["bitfinex","SOLUSD",1758800786542,100.36478516,201.79,201.78,58.34148656]
["bitfinex","SOLUSD",1758800786737,100.36478516,201.79,201.78,63.32252214]
["bitfinex","SOLUSD",1758800787239,42.22839932,201.79,201.78,63.32252214]
["bitfinex","SOLUSD",1758800787541,0.2,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758800787844,0.2,201.83,201.82,57.67662959]
["bitfinex","SOLUSD",1758800788045,0.2,201.83,201.82,58.38662959]
["bitfinex","SOLUSD",1758800788339,0.2,201.83,201.82,57.67662959]
["bitfinex","SOLUSD",1758800789033,0.2,201.83,201.82,62.6315399]
["bitfinex","SOLUSD",1758800789635,0.9,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758800789840,0.9,201.83,201.81,13.59559401]
["bitfinex","SOLUSD",1758800790045,0.2,201.83,201.82,39.1]
["bitfinex","SOLUSD",1758800790651,0.9,201.83,201.82,39.1]
["bitfinex","SOLUSD",1758800791638,5.88103558,201.83,201.82,39.1]
["bitfinex","SOLUSD",1758800792055,5.88103558,201.83,201.78,18.5514373]
["bitfinex","SOLUSD",1758800792056,10.83570039,201.83,201.7,39.41]
["bitfinex","SOLUSD",1758800792349,0.7,201.82,201.75,13.59559401]
["bitfinex","SOLUSD",1758800792527,4.98103558,201.8,201.74,4.98103558]
["bitfinex","SOLUSD",1758800792730,4.98103558,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1758800792941,4.98103558,201.79,201.77,39.1]
["bitfinex","SOLUSD",1758800793566,0.7,201.79,201.78,18.57662959]
["bitfinex","SOLUSD",1758800793860,0.7,201.79,201.78,13.59559401]
["bitfinex","SOLUSD",1758800794449,0.7,201.79,201.77,44.05613817]
["bitfinex","SOLUSD",1758800794450,0.7,201.79,201.77,39.1]
["bitfinex","SOLUSD",1758800794625,0.7,201.78,201.75,4.95657806]
["bitfinex","SOLUSD",1758800794822,0.7,201.78,201.76,39.1]
["bitfinex","SOLUSD",1758800794823,5.68103558,201.78,201.76,39.1]
["bitfinex","SOLUSD",1758800795168,0.7,201.77,201.76,39.1]
["bitfinex","SOLUSD",1758800796761,4.98103558,201.79,201.76,44.05627409]
["bitfinex","SOLUSD",1758800796762,5.68103558,201.79,201.76,44.05627409]
["bitfinex","SOLUSD",1758800796981,0.7,201.79,201.76,44.05627409]
["bitfinex","SOLUSD",1758800797141,0.7,201.82,201.78,4.98103558]
["bitfinex","SOLUSD",1758800797347,0.7,201.82,201.79,57.67662959]
["bitfinex","SOLUSD",1758800797565,0.2,201.83,201.79,57.65121173]
["bitfinex","SOLUSD",1758800797771,0.7,201.81,201.79,52.69559401]
["bitfinex","SOLUSD",1758800797961,0.7,201.81,201.79,57.6512058]
["bitfinex","SOLUSD",1758800799048,0.2,201.83,201.79,57.6512058]
["bitfinex","SOLUSD",1758800799238,0.7,201.82,201.79,57.6512058]
["bitfinex","SOLUSD",1758800799662,0.2,201.83,201.79,57.6512058]
["bitfinex","SOLUSD",1758800799980,0.7,201.81,201.79,57.6512058]
["bitfinex","SOLUSD",1758800800171,0.2,201.83,201.79,57.6512058]
["bitfinex","SOLUSD",1758800800375,0.7,201.82,201.79,52.69559401]
["bitfinex","SOLUSD",1758800800547,0.7,201.81,201.79,52.69559401]
["bitfinex","SOLUSD",1758800801151,0.7,201.81,201.79,13.59559401]
["bitfinex","SOLUSD",1758800801354,0.9,201.83,201.8,39.1]
["bitfinex","SOLUSD",1758800801678,0.7,201.82,201.8,44.05534424]
["bitfinex","SOLUSD",1758800801979,0.7,201.82,201.8,39.1]
["bitfinex","SOLUSD",1758800802186,5.68103558,201.81,201.73,13.59559401]
["bitfinex","SOLUSD",1758800802383,4.98103558,201.77,201.75,13.59559401]
["bitfinex","SOLUSD",1758800802680,5.68103558,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1758800802847,5.68103558,201.75,201.73,39.1]
["bitfinex","SOLUSD",1758800803048,4.98103558,201.75,201.74,39.1]
["bitfinex","SOLUSD",1758800803344,4.98103558,201.75,201.67,26.71]
["bitfinex","SOLUSD",1758800803565,4.98103558,201.73,201.7,13.59559401]
["bitfinex","SOLUSD",1758800803770,5.68103558,201.72,201.71,39.1]
["bitfinex","SOLUSD",1758800804160,0.7,201.72,201.71,39.1]
["bitfinex","SOLUSD",1758800805270,0.7,201.74,201.71,39.1]
["bitfinex","SOLUSD",1758800805473,5.68103558,201.73,201.71,39.1]
["bitfinex","SOLUSD",1758800805667,0.7,201.72,201.67,4.95852662]
["bitfinex","SOLUSD",1758800805868,4.98103558,201.69,201.68,39.1]
["bitfinex","SOLUSD",1758800806058,5.68103558,201.69,201.68,39.1]
["bitfinex","SOLUSD",1758800808776,0.7,201.74,201.68,49.03938544]
["bitfinex","SOLUSD",1758800809086,5.68103558,201.73,201.69,13.59559401]
["bitfinex","SOLUSD",1758800809256,97.54671898,201.77,201.67,4.98103558]
["bitfinex","SOLUSD",1758800809257,5.68103558,201.72,201.7,39.1]
["bitfinex","SOLUSD",1758800809457,4.98103558,201.72,201.71,39.1]
["bitfinex","SOLUSD",1758800809877,4.98103558,201.73,201.71,39.1]
["bitfinex","SOLUSD",1758800810081,0.7,201.73,201.71,39.1]
["bitfinex","SOLUSD",1758800810650,4.98103558,201.74,201.71,44.05761121]
["bitfinex","SOLUSD",1758800810959,4.98103558,201.75,201.71,44.05761121]
["bitfinex","SOLUSD",1758800811173,85.15620922,201.77,201.71,44.05761121]
["bitfinex","SOLUSD",1758800811364,5.68103558,201.75,201.71,44.05761121]
["bitfinex","SOLUSD",1758800811571,4.98103558,201.75,201.71,44.05761121]
["bitfinex","SOLUSD",1758800811753,4.98103558,201.76,201.71,44.76761121]
["bitfinex","SOLUSD",1758800812367,80.2,201.77,201.71,44.05761121]
["bitfinex","SOLUSD",1758800812572,0.2,201.83,201.77,39.59559401]
["bitfinex","SOLUSD",1758800812774,0.2,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758800812955,0.2,201.83,201.82,57.71662959]
["bitfinex","SOLUSD",1758800813162,0.2,201.83,201.82,58.42662959]
["bitfinex","SOLUSD",1758800814062,5.88103558,201.83,201.8,39.12]
["bitfinex","SOLUSD",1758800814265,0.2,201.83,201.8,39.12]
["bitfinex","SOLUSD",1758800814568,0.2,201.83,201.81,5.69103558]
["bitfinex","SOLUSD",1758800814805,0.2,201.83,201.82,39.18]
["bitfinex","SOLUSD",1758800816468,0.2,201.83,201.82,44.13491031]
["bitfinex","SOLUSD",1758800818386,0.2,201.83,201.82,39.18]
["bitfinex","SOLUSD",1758800819686,0.2,201.83,201.82,44.13491031]
["bitfinex","SOLUSD",1758800820072,0.2,201.83,201.82,39.18]
["bitfinex","SOLUSD",1758800820267,5.87103558,201.83,201.78,4.95564978]
["bitfinex","SOLUSD",1758800820473,85.38103558,201.83,201.79,39.16]
["bitfinex","SOLUSD",1758800820683,80.4,201.83,201.79,39.16]
["bitfinex","SOLUSD",1758800820882,0.2,201.83,201.8,5.70103558]
["bitfinex","SOLUSD",1758800821191,0.2,201.83,201.81,39.16]
["bitfinex","SOLUSD",1758800821571,0.2,201.83,201.82,19.29662959]
["bitfinex","SOLUSD",1758800822202,0.2,201.83,201.82,24.2515399]
["bitfinex","SOLUSD",1758800822371,0.2,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758800822702,0.2,201.83,201.82,24.2515399]
["bitfinex","SOLUSD",1758800822866,0.2,201.83,201.8,4.95540138]
["bitfinex","SOLUSD",1758800823065,0.2,201.83,201.81,39.16]
["bitfinex","SOLUSD",1758800823289,0.92,201.83,201.81,39.16]
["bitfinex","SOLUSD",1758800823869,4.98103558,201.84,201.79,13.59559401]
["bitfinex","SOLUSD",1758800824178,4.98103558,201.84,201.8,39.18]
["bitfinex","SOLUSD",1758800824375,4.95446996,201.84,201.75,13.59559401]
["bitfinex","SOLUSD",1758800824592,4.98103558,201.8,201.76,52.81559401]
["bitfinex","SOLUSD",1758800824768,4.98103558,201.82,201.77,0.69]
["bitfinex","SOLUSD",1758800824968,4.98103558,201.82,201.78,39.22]
["bitfinex","SOLUSD",1758800825403,4.98103558,201.85,201.79,0.69]
["bitfinex","SOLUSD",1758800825570,4.98103558,201.84,201.8,39.2]
["bitfinex","SOLUSD",1758800826398,5.70103558,201.84,201.8,44.15529216]
["bitfinex","SOLUSD",1758800827189,0.72,201.84,201.8,44.15529216]
["bitfinex","SOLUSD",1758800827880,0.72,201.83,201.8,39.2]
["bitfinex","SOLUSD",1758800828072,4.98103558,201.84,201.8,39.2]
["bitfinex","SOLUSD",1758800828295,5.70103558,201.84,201.8,4.95529194]
["bitfinex","SOLUSD",1758800828497,5.70103558,201.84,201.81,39.18]
["bitfinex","SOLUSD",1758800828891,0.72,201.83,201.81,39.18]
["bitfinex","SOLUSD",1758800829086,4.98103558,201.84,201.81,39.18]
["bitfinex","SOLUSD",1758800829282,5.70103558,201.84,201.81,39.18]
["bitfinex","SOLUSD",1758800829487,10.65556548,201.84,201.81,39.18]
["bitfinex","SOLUSD",1758800830294,5.70103558,201.84,201.81,39.18]
["bitfinex","SOLUSD",1758800830683,10.65563289,201.84,201.81,39.18]
["bitfinex","SOLUSD",1758800830884,10.65563289,201.84,201.76,0.69]
["bitfinex","SOLUSD",1758800830885,4.98103558,201.82,201.76,0.69]
["bitfinex","SOLUSD",1758800831113,4.98103558,201.8,201.77,39.18]
["bitfinex","SOLUSD",1758800831415,26.0,201.76,201.65,0.69]
["bitfinex","SOLUSD",1758800831572,4.98103558,201.7,201.65,39.87]
["bitfinex","SOLUSD",1758800831768,4.98103558,201.7,201.66,5.64884161]
["bitfinex","SOLUSD",1758800831973,4.98103558,201.69,201.65,39.18]
["bitfinex","SOLUSD",1758800832279,4.98103558,201.68,201.65,39.87]
["bitfinex","SOLUSD",1758800832782,4.98103558,201.67,201.65,39.18]
["bitfinex","SOLUSD",1758800833090,4.98103558,201.66,201.65,39.18]
["bitfinex","SOLUSD",1758800833569,0.72,201.69,201.65,39.18]
["bitfinex","SOLUSD",1758800833775,4.98103558,201.67,201.65,39.18]
["bitfinex","SOLUSD",1758800834679,3.44984743,201.67,201.65,39.18]
["bitfinex","SOLUSD",1758800834881,5.67810718,201.69,201.57,0.69]
["bitfinex","SOLUSD",1758800834882,4.16984743,201.66,201.57,0.69]
["bitfinex","SOLUSD",1758800835074,3.44984743,201.6,201.58,35.74]
["bitfinex","SOLUSD",1758800835511,3.44984743,201.6,201.58,36.43]
["bitfinex","SOLUSD",1758800835813,3.44984743,201.61,201.58,36.43]
["bitfinex","SOLUSD",1758800835974,3.44984743,201.6,201.58,36.43]
["bitfinex","SOLUSD",1758800836602,3.44984743,201.6,201.58,35.74]
["bitfinex","SOLUSD",1758800837411,5.67935472,201.64,201.51,0.69]
["bitfinex","SOLUSD",1758800837412,4.16984743,201.59,201.51,0.69]
["bitfinex","SOLUSD",1758800837598,3.44984743,201.53,201.48,0.1]
["bitfinex","SOLUSD",1758800837907,8.41188782,201.53,201.49,27.68]
["bitfinex","SOLUSD",1758800838109,3.44984743,201.53,201.49,27.68]
["bitfinex","SOLUSD",1758800838314,8.41188782,201.53,201.48,0.1]
["bitfinex","SOLUSD",1758800838481,9.13188782,201.53,201.48,0.1]
["bitfinex","SOLUSD",1758800840785,29.44984743,201.53,201.48,0.1]
["bitfinex","SOLUSD",1758800842585,46.81698879,201.53,201.48,0.1]
["bitfinex","SOLUSD",1758800842790,3.44984743,201.49,201.48,0.1]
["bitfinex","SOLUSD",1758800843995,8.41287289,201.49,201.48,0.1]
["bitfinex","SOLUSD",1758800844195,8.86287289,201.49,201.48,0.1]
["bitfinex","SOLUSD",1758800845581,12.75261829,201.49,201.48,0.1]
["bitfinex","SOLUSD",1758800847504,26.3482123,201.49,201.48,1e-08]
["bitfinex","SOLUSD",1758800847693,26.0,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758800848005,29.44984743,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758800848188,34.41361194,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758800849010,34.86361194,201.46,201.45,0.1]
["bitfinex","SOLUSD",1758800849392,48.45920595,201.46,201.45,1e-08]
["bitfinex","SOLUSD",1758800849586,51.90905338,201.46,201.44,0.1]
["bitfinex","SOLUSD",1758800849791,26.0,201.42,201.37,0.66]
["bitfinex","SOLUSD",1758800850304,3.44984743,201.38,201.35,0.1]
["bitfinex","SOLUSD",1758800850818,26.0,201.42,201.36,0.66]
["bitfinex","SOLUSD",1758800851037,3.44984743,201.4,201.36,0.66]
["bitfinex","SOLUSD",1758800851320,4.96327178,201.48,201.36,4.10984743]
["bitfinex","SOLUSD",1758800851618,3.44984743,201.43,201.37,4.10984743]
["bitfinex","SOLUSD",1758800851818,3.44984743,201.42,201.38,0.66]
["bitfinex","SOLUSD",1758800851986,26.0,201.45,201.38,0.66]
["bitfinex","SOLUSD",1758800852189,3.44984743,201.44,201.38,0.66]
["bitfinex","SOLUSD",1758800852429,3.44984743,201.45,201.39,8.41533727]
["bitfinex","SOLUSD",1758800852585,3.44984743,201.45,201.4,0.66]
["bitfinex","SOLUSD",1758800852790,3.44984743,201.44,201.4,0.66]
["bitfinex","SOLUSD",1758800853192,3.44984743,201.42,201.41,0.66]
["bitfinex","SOLUSD",1758800853393,0.45,201.54,201.41,0.66]
["bitfinex","SOLUSD",1758800853708,3.44984743,201.48,201.42,17.04544144]
["bitfinex","SOLUSD",1758800853906,3.44984743,201.45,201.43,0.66]
["bitfinex","SOLUSD",1758800854106,3.44984743,201.45,201.44,0.66]
["bitfinex","SOLUSD",1758800854618,3.44984743,201.47,201.44,0.66]
["bitfinex","SOLUSD",1758800854805,3.44984743,201.47,201.45,0.66]
["bitfinex","SOLUSD",1758800855522,3.44984743,201.47,201.46,0.66]
["bitfinex","SOLUSD",1758800855891,3.44984743,201.47,201.44,0.66]
["bitfinex","SOLUSD",1758800856118,3.44984743,201.46,201.44,0.66]
["bitfinex","SOLUSD",1758800856320,3.44984743,201.46,201.39,8.41532301]
["bitfinex","SOLUSD",1758800856499,3.44984743,201.46,201.4,14.25559401]
["bitfinex","SOLUSD",1758800856695,3.44984743,201.46,201.41,0.66]
["bitfinex","SOLUSD",1758800856925,3.44984743,201.48,201.42,3.44984743]
["bitfinex","SOLUSD",1758800857088,3.44984743,201.48,201.43,0.66]
["bitfinex","SOLUSD",1758800857515,85.16215431,201.53,201.44,3.44984743]
["bitfinex","SOLUSD",1758800857707,3.44984743,201.48,201.45,0.66]
["bitfinex","SOLUSD",1758800857912,3.44984743,201.48,201.46,0.66]
["bitfinex","SOLUSD",1758800858432,3.44984743,201.48,201.47,0.66]
["bitfinex","SOLUSD",1758800858890,8.41314848,201.48,201.44,0.66]
["bitfinex","SOLUSD",1758800859091,3.44984743,201.47,201.45,0.66]
["bitfinex","SOLUSD",1758800859309,3.44984743,201.48,201.46,0.66]
["bitfinex","SOLUSD",1758800859608,3.44984743,201.48,201.42,13.59559401]
["bitfinex","SOLUSD",1758800859798,3.44984743,201.47,201.44,0.66]
["bitfinex","SOLUSD",1758800859997,3.44984743,201.46,201.44,0.66]
["bitfinex","SOLUSD",1758800860395,3.44984743,201.46,201.42,0.66]
["bitfinex","SOLUSD",1758800860593,3.44984743,201.46,201.43,0.66]
["bitfinex","SOLUSD",1758800860909,3.44984743,201.48,201.44,0.66]
["bitfinex","SOLUSD",1758800861420,3.44984743,201.48,201.45,0.66]
["bitfinex","SOLUSD",1758800861604,3.44984743,201.46,201.39,0.66]
["bitfinex","SOLUSD",1758800861911,3.44984743,201.42,201.39,0.66]
["bitfinex","SOLUSD",1758800862096,3.44984743,201.42,201.4,0.66]
["bitfinex","SOLUSD",1758800862608,3.44984743,201.42,201.38,4.96573641]
["bitfinex","SOLUSD",1758800862817,3.44984743,201.43,201.4,0.66]
["bitfinex","SOLUSD",1758800863204,38.85889088,201.47,201.4,0.66]
["bitfinex","SOLUSD",1758800863205,3.44984743,201.45,201.4,0.66]
["bitfinex","SOLUSD",1758800863590,3.44984743,201.44,201.4,0.66]
["bitfinex","SOLUSD",1758800864010,3.44984743,201.45,201.4,0.66]
["bitfinex","SOLUSD",1758800864220,3.44984743,201.47,201.41,13.59559401]
["bitfinex","SOLUSD",1758800864399,3.44984743,201.45,201.42,0.66]
["bitfinex","SOLUSD",1758800864603,3.44984743,201.45,201.43,0.66]
["bitfinex","SOLUSD",1758800864810,3.44984743,201.44,201.43,0.66]
["bitfinex","SOLUSD",1758800865315,3.44984743,201.44,201.41,0.66]
["bitfinex","SOLUSD",1758800865515,3.44984743,201.44,201.42,0.66]
["bitfinex","SOLUSD",1758800865707,3.44984743,201.44,201.43,0.66]
["bitfinex","SOLUSD",1758800865907,4.96327178,201.48,201.43,0.66]
["bitfinex","SOLUSD",1758800866214,3.44984743,201.47,201.44,0.66]
["bitfinex","SOLUSD",1758800866419,3.44984743,201.47,201.41,3.44984743]
["bitfinex","SOLUSD",1758800866622,3.44984743,201.49,201.45,0.66]
["bitfinex","SOLUSD",1758800866794,3.44984743,201.47,201.45,0.66]
["bitfinex","SOLUSD",1758800866994,3.44984743,201.48,201.46,0.66]
["bitfinex","SOLUSD",1758800867190,3.44984743,201.48,201.43,0.66]
["bitfinex","SOLUSD",1758800867411,3.44984743,201.45,201.43,0.66]
["bitfinex","SOLUSD",1758800867618,3.44984743,201.45,201.4,18.5608373]
["bitfinex","SOLUSD",1758800867815,3.44984743,201.46,201.41,0.66]
["bitfinex","SOLUSD",1758800868199,3.44984743,201.45,201.42,0.66]
["bitfinex","SOLUSD",1758800868511,80.2,201.49,201.42,0.66]
["bitfinex","SOLUSD",1758800868512,3.44984743,201.44,201.42,0.66]
["bitfinex","SOLUSD",1758800868719,3.44984743,201.45,201.42,0.66]
["bitfinex","SOLUSD",1758800869505,3.44984743,201.45,201.43,0.66]
["bitfinex","SOLUSD",1758800869710,80.2,201.47,201.43,0.66]
["bitfinex","SOLUSD",1758800869923,85.16360111,201.47,201.43,0.66]
["bitfinex","SOLUSD",1758800870130,3.44984743,201.45,201.43,0.66]
["bitfinex","SOLUSD",1758800870333,3.44984743,201.44,201.4,5.62519663]
["bitfinex","SOLUSD",1758800870629,3.44984743,201.44,201.41,0.66]
["bitfinex","SOLUSD",1758800871002,0.45,201.46,201.39,18.56107454]
["bitfinex","SOLUSD",1758800871222,3.44984743,201.43,201.39,0.66]
["bitfinex","SOLUSD",1758800871427,5.41401092,201.45,201.37,0.66]
["bitfinex","SOLUSD",1758800871723,3.44984743,201.4,201.35,5.72640118]
["bitfinex","SOLUSD",1758800871904,26.0,201.44,201.36,0.66]
["bitfinex","SOLUSD",1758800872101,0.45,201.47,201.37,17.04544144]
["bitfinex","SOLUSD",1758800872307,0.45,201.47,201.38,0.66]
["bitfinex","SOLUSD",1758800872502,3.44984743,201.44,201.38,0.66]
["bitfinex","SOLUSD",1758800872926,3.44984743,201.43,201.38,0.66]
["bitfinex","SOLUSD",1758800873119,3.44984743,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1758800873334,3.44984743,201.44,201.4,0.66]
["bitfinex","SOLUSD",1758800873538,3.44984743,201.44,201.41,0.66]
["bitfinex","SOLUSD",1758800873826,77.76868561,201.48,201.42,0.66]
["bitfinex","SOLUSD",1758800873827,3.44984743,201.46,201.42,0.66]
["bitfinex","SOLUSD",1758800874015,3.44984743,201.46,201.43,0.66]
["bitfinex","SOLUSD",1758800874212,5.41278353,201.5,201.44,0.66]
["bitfinex","SOLUSD",1758800874407,3.44984743,201.48,201.44,0.66]
["bitfinex","SOLUSD",1758800874843,3.44984743,201.49,201.45,0.66]
["bitfinex","SOLUSD",1758800875204,3.44984743,201.47,201.43,5.62436673]
["bitfinex","SOLUSD",1758800875411,3.44984743,201.47,201.44,0.66]
["bitfinex","SOLUSD",1758800875604,3.44984743,201.46,201.44,0.66]
["bitfinex","SOLUSD",1758800875827,3.44984743,201.45,201.41,0.66]
["bitfinex","SOLUSD",1758800876031,3.44984743,201.44,201.38,13.59559401]
["bitfinex","SOLUSD",1758800876210,3.44984743,201.43,201.39,0.69]
["bitfinex","SOLUSD",1758800876407,3.44984743,201.43,201.4,0.69]
["bitfinex","SOLUSD",1758800876727,26.0,201.46,201.4,0.69]
["bitfinex","SOLUSD",1758800876728,29.44984743,201.46,201.41,0.69]
["bitfinex","SOLUSD",1758800876936,29.44984743,201.46,201.42,0.69]
["bitfinex","SOLUSD",1758800877123,26.0,201.45,201.42,5.654717]
["bitfinex","SOLUSD",1758800877309,3.44984743,201.46,201.42,5.654717]
["bitfinex","SOLUSD",1758800877611,3.44984743,201.45,201.42,5.654717]
["bitfinex","SOLUSD",1758800878611,3.44984743,201.45,201.42,0.69]
["bitfinex","SOLUSD",1758800878811,3.44984743,201.45,201.41,4.96494202]
["bitfinex","SOLUSD",1758800878812,3.44984743,201.46,201.41,4.96494202]
["bitfinex","SOLUSD",1758800879143,3.44984743,201.46,201.42,0.69]
["bitfinex","SOLUSD",1758800879337,3.44984743,201.46,201.41,4.96494202]
["bitfinex","SOLUSD",1758800879338,26.0,201.48,201.43,5.65450379]
["bitfinex","SOLUSD",1758800879507,3.44984743,201.47,201.43,0.69]
["bitfinex","SOLUSD",1758800879829,3.44984743,201.46,201.43,0.69]
["bitfinex","SOLUSD",1758800880332,29.44984743,201.46,201.44,0.69]
["bitfinex","SOLUSD",1758800880519,3.44984743,201.45,201.4,13.59559401]
["bitfinex","SOLUSD",1758800880830,3.44984743,201.45,201.41,0.69]
["bitfinex","SOLUSD",1758800881136,29.44984743,201.46,201.42,0.69]
["bitfinex","SOLUSD",1758800881510,3.44984743,201.45,201.42,0.69]
["bitfinex","SOLUSD",1758800881711,5.41331417,201.48,201.39,20.82906188]
["bitfinex","SOLUSD",1758800881920,3.44984743,201.46,201.4,0.67]
["bitfinex","SOLUSD",1758800882119,5.41331417,201.48,201.4,0.67]
["bitfinex","SOLUSD",1758800882120,7.12158619,201.45,201.4,0.67]
["bitfinex","SOLUSD",1758800882318,3.44984743,201.45,201.41,0.67]
["bitfinex","SOLUSD",1758800882641,1.32761016,201.45,201.41,0.67]
["bitfinex","SOLUSD",1758800882834,1.32761016,201.44,201.41,0.67]
["bitfinex","SOLUSD",1758800883322,1.32761016,201.44,201.39,4.96548984]
["bitfinex","SOLUSD",1758800883516,1.32761016,201.44,201.4,0.67]
["bitfinex","SOLUSD",1758800884142,1.32761016,201.42,201.38,39.3]
["bitfinex","SOLUSD",1758800884445,1.32761016,201.43,201.39,0.67]
["bitfinex","SOLUSD",1758800884733,27.32761016,201.44,201.4,0.67]
["bitfinex","SOLUSD",1758800885737,27.32761016,201.44,201.4,5.63513306]
["bitfinex","SOLUSD",1758800886042,1.32761016,201.44,201.41,0.67]
["bitfinex","SOLUSD",1758800886342,1.32761016,201.45,201.42,0.67]
["bitfinex","SOLUSD",1758800887142,1.32761016,201.44,201.4,4.96513306]
["bitfinex","SOLUSD",1758800887315,106.2,201.47,201.41,0.67]
["bitfinex","SOLUSD",1758800887510,106.2,201.47,201.41,1.99761016]
["bitfinex","SOLUSD",1758800887716,1.32761016,201.46,201.41,0.67]
["bitfinex","SOLUSD",1758800887955,1.32761016,201.46,201.42,0.67]
["bitfinex","SOLUSD",1758800888235,1.32761016,201.46,201.43,0.67]
["bitfinex","SOLUSD",1758800888835,80.2,201.51,201.44,0.67]
["bitfinex","SOLUSD",1758800889020,1.32761016,201.49,201.44,0.67]
["bitfinex","SOLUSD",1758800889221,1.32761016,201.48,201.45,0.67]
["bitfinex","SOLUSD",1758800890016,1.32761016,201.46,201.42,4.96470315]
["bitfinex","SOLUSD",1758800890246,1.32761016,201.45,201.42,0.67]
["bitfinex","SOLUSD",1758800890556,1.32761016,201.46,201.43,0.67]
["bitfinex","SOLUSD",1758800890847,1.32761016,201.44,201.38,0.67]
["bitfinex","SOLUSD",1758800891021,1.32761016,201.44,201.4,0.67]
["bitfinex","SOLUSD",1758800891215,1.32761016,201.44,201.41,0.67]
["bitfinex","SOLUSD",1758800891717,1.32761016,201.44,201.37,14.92320417]
["bitfinex","SOLUSD",1758800891937,1.32761016,201.44,201.41,0.67]
["bitfinex","SOLUSD",1758800892118,26.0,201.45,201.41,5.63494852]
["bitfinex","SOLUSD",1758800892540,26.0,201.47,201.42,1.99761016]
["bitfinex","SOLUSD",1758800892747,5.41281761,201.5,201.41,4.96494852]
["bitfinex","SOLUSD",1758800892748,1.32761016,201.5,201.43,15.59320417]
["bitfinex","SOLUSD",1758800892927,1.32761016,201.49,201.44,0.67]
["bitfinex","SOLUSD",1758800893114,1.32761016,201.49,201.45,0.67]
["bitfinex","SOLUSD",1758800893439,1.32761016,201.5,201.43,14.92320417]
["bitfinex","SOLUSD",1758800893640,26.0,201.49,201.44,1.99761016]
["bitfinex","SOLUSD",1758800893846,27.32761016,201.5,201.45,0.67]
["bitfinex","SOLUSD",1758800894047,27.32761016,201.5,201.46,0.67]
["bitfinex","SOLUSD",1758800894358,1.32761016,201.5,201.47,5.63351814]
["bitfinex","SOLUSD",1758800894517,3.45493285,201.52,201.48,0.67]
["bitfinex","SOLUSD",1758800894713,29.45493285,201.52,201.48,0.67]
["bitfinex","SOLUSD",1758800894921,26.0,201.51,201.48,0.67]
["bitfinex","SOLUSD",1758800895114,5.41183554,201.54,201.48,0.67]
["bitfinex","SOLUSD",1758800895340,26.0,201.51,201.48,0.67]
["bitfinex","SOLUSD",1758800895544,26.0,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758800896054,26.0,201.51,201.47,5.63351814]
["bitfinex","SOLUSD",1758800896461,29.45493285,201.52,201.48,0.67]
["bitfinex","SOLUSD",1758800896756,29.45493285,201.52,201.49,0.67]
["bitfinex","SOLUSD",1758800896757,26.0,201.52,201.49,0.67]
["bitfinex","SOLUSD",1758800896940,26.0,201.52,201.5,0.67]
["bitfinex","SOLUSD",1758800897334,30.99948098,201.52,201.5,0.67]
["bitfinex","SOLUSD",1758800897661,30.99948098,201.52,201.48,0.67]
["bitfinex","SOLUSD",1758800897831,30.99948098,201.52,201.49,0.67]
["bitfinex","SOLUSD",1758800898027,80.2,201.53,201.5,0.67]
["bitfinex","SOLUSD",1758800898728,4.99948098,201.55,201.51,0.67]
["bitfinex","SOLUSD",1758800898927,80.4,201.68,201.52,13.59559401]
["bitfinex","SOLUSD",1758800898928,4.99948098,201.57,201.52,13.59559401]
["bitfinex","SOLUSD",1758800899270,4.99948098,201.55,201.48,0.67]
["bitfinex","SOLUSD",1758800899428,4.99948098,201.55,201.49,13.59559401]
["bitfinex","SOLUSD",1758800899631,4.99948098,201.54,201.49,14.26559401]
["bitfinex","SOLUSD",1758800899859,4.99948098,201.54,201.5,0.67]
["bitfinex","SOLUSD",1758800900045,4.99948098,201.55,201.5,0.67]
["bitfinex","SOLUSD",1758800900566,30.99948098,201.53,201.46,39.24]
["bitfinex","SOLUSD",1758800900862,30.99948098,201.53,201.47,14.26559401]
["bitfinex","SOLUSD",1758800901256,30.99948098,201.53,201.47,19.22906654]
["bitfinex","SOLUSD",1758800901452,4.99948098,201.5,201.45,13.59559401]
["bitfinex","SOLUSD",1758800901764,4.99948098,201.46,201.4,0.67]
["bitfinex","SOLUSD",1758800901964,4.99948098,201.47,201.4,5.66948098]
["bitfinex","SOLUSD",1758800902373,4.96376451,201.46,201.4,10.63448998]
["bitfinex","SOLUSD",1758800902564,9.96302909,201.47,201.4,10.63448998]
["bitfinex","SOLUSD",1758800902763,4.99948098,201.46,201.4,10.63448998]
["bitfinex","SOLUSD",1758800902969,4.99948098,201.46,201.4,5.635009]
["bitfinex","SOLUSD",1758800903473,4.99948098,201.45,201.38,57.83507499]
["bitfinex","SOLUSD",1758800903648,4.99948098,201.44,201.38,57.80129459]
["bitfinex","SOLUSD",1758800903848,30.99948098,201.44,201.38,58.47129459]
["bitfinex","SOLUSD",1758800904049,26.0,201.44,201.38,63.47077557]
["bitfinex","SOLUSD",1758800904659,26.0,201.44,201.39,5.66948098]
["bitfinex","SOLUSD",1758800904894,26.0,201.44,201.4,5.66948098]
["bitfinex","SOLUSD",1758800905175,4.99948098,201.46,201.38,70.21563563]
["bitfinex","SOLUSD",1758800905176,35.96302282,201.47,201.41,5.66948098]
["bitfinex","SOLUSD",1758800905359,30.99948098,201.47,201.41,0.67]
["bitfinex","SOLUSD",1758800905674,35.96299924,201.47,201.41,0.67]
["bitfinex","SOLUSD",1758800905872,26.0,201.44,201.41,0.67]
["bitfinex","SOLUSD",1758800906569,26.0,201.44,201.35,0.1]
["bitfinex","SOLUSD",1758800906570,35.96379039,201.44,201.37,5.68948098]
["bitfinex","SOLUSD",1758800906758,4.99948098,201.42,201.37,0.69]
["bitfinex","SOLUSD",1758800906954,4.99948098,201.43,201.38,0.69]
["bitfinex","SOLUSD",1758800907354,5.44948098,201.43,201.38,0.69]
["bitfinex","SOLUSD",1758800907553,4.99948098,201.42,201.36,49.89571061]
["bitfinex","SOLUSD",1758800908054,4.99948098,201.41,201.35,0.1]
["bitfinex","SOLUSD",1758800908255,4.99948098,201.39,201.35,0.1]
["bitfinex","SOLUSD",1758800908476,26.45,201.41,201.35,0.1]
["bitfinex","SOLUSD",1758800908679,4.9658038,201.38,201.35,0.1]
["bitfinex","SOLUSD",1758800908889,9.96528478,201.38,201.35,0.1]
["bitfinex","SOLUSD",1758800909485,4.99948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800909888,5.44948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800910775,10.41571061,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800910976,4.99948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800911289,5.44948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800912190,0.45,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800912491,31.44948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800912886,36.41571061,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800913788,35.96571061,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800914289,30.99948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800914668,4.99948098,201.37,201.35,0.1]
["bitfinex","SOLUSD",1758800914986,4.99948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800915186,31.44948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800915373,5.44948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800915567,31.44948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800915890,26.0,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800916088,4.99948098,201.38,201.35,0.79]
["bitfinex","SOLUSD",1758800916670,4.99948098,201.37,201.35,0.1]
["bitfinex","SOLUSD",1758800916996,9.96571061,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800917175,4.99948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800917498,30.99948098,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800917672,26.0,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758800917872,4.99948098,201.39,201.35,0.79]
["bitfinex","SOLUSD",1758800918076,4.99948098,201.39,201.36,0.69]
["bitfinex","SOLUSD",1758800918272,26.0,201.38,201.35,0.1]
["bitfinex","SOLUSD",1758800918489,4.96428993,201.44,201.37,0.69]
["bitfinex","SOLUSD",1758800918684,4.99948098,201.41,201.37,0.69]
["bitfinex","SOLUSD",1758800918869,4.99948098,201.41,201.38,4.96573641]
["bitfinex","SOLUSD",1758800919070,26.0,201.42,201.37,4.96594757]
["bitfinex","SOLUSD",1758800919270,4.99948098,201.43,201.38,0.69]
["bitfinex","SOLUSD",1758800919471,4.99948098,201.44,201.39,13.59559401]
["bitfinex","SOLUSD",1758800919682,4.99948098,201.44,201.4,0.69]
["bitfinex","SOLUSD",1758800919905,4.99948098,201.44,201.41,0.69]
["bitfinex","SOLUSD",1758800920195,4.99948098,201.44,201.42,0.69]
["bitfinex","SOLUSD",1758800920390,4.99948098,201.45,201.39,13.59559401]
["bitfinex","SOLUSD",1758800920700,4.99948098,201.43,201.4,0.69]
["bitfinex","SOLUSD",1758800920887,26.0,201.46,201.4,0.69]
["bitfinex","SOLUSD",1758800920888,4.99948098,201.45,201.41,4.96499677]
["bitfinex","SOLUSD",1758800921084,4.99948098,201.43,201.42,0.69]
["bitfinex","SOLUSD",1758800921494,4.99948098,201.43,201.4,0.69]
["bitfinex","SOLUSD",1758800921696,4.99948098,201.43,201.41,0.69]
["bitfinex","SOLUSD",1758800922206,4.99948098,201.42,201.37,13.59559401]
["bitfinex","SOLUSD",1758800922402,26.0,201.45,201.36,4.96622963]
["bitfinex","SOLUSD",1758800922403,4.99948098,201.4,201.38,0.69]
["bitfinex","SOLUSD",1758800922898,26.0,201.43,201.38,4.96564037]
["bitfinex","SOLUSD",1758800923102,4.99948098,201.42,201.39,0.69]
["bitfinex","SOLUSD",1758800923303,4.99948098,201.4,201.36,0.69]
["bitfinex","SOLUSD",1758800923504,4.99948098,201.4,201.37,14.28559401]
["bitfinex","SOLUSD",1758800923682,80.2,201.48,201.36,4.96622963]
["bitfinex","SOLUSD",1758800923683,4.99948098,201.42,201.38,14.28559401]
["bitfinex","SOLUSD",1758800923885,4.99948098,201.42,201.39,0.69]
["bitfinex","SOLUSD",1758800924203,4.99948098,201.42,201.38,13.59559401]
["bitfinex","SOLUSD",1758800924395,4.99948098,201.42,201.4,0.69]
["bitfinex","SOLUSD",1758800924780,26.0,201.45,201.41,0.69]
["bitfinex","SOLUSD",1758800924988,4.99948098,201.44,201.4,13.59559401]
["bitfinex","SOLUSD",1758800925303,4.99948098,201.43,201.42,0.69]
["bitfinex","SOLUSD",1758800925502,4.99948098,201.44,201.42,0.69]
["bitfinex","SOLUSD",1758800925709,138.20785695,201.52,201.42,0.69]
["bitfinex","SOLUSD",1758800925877,4.99948098,201.46,201.42,0.69]
["bitfinex","SOLUSD",1758800926082,4.99948098,201.45,201.43,0.69]
["bitfinex","SOLUSD",1758800926297,4.99948098,201.45,201.39,22.37869543]
["bitfinex","SOLUSD",1758800926494,4.99948098,201.45,201.4,0.69]
["bitfinex","SOLUSD",1758800926786,4.99948098,201.45,201.42,13.59559401]
["bitfinex","SOLUSD",1758800927003,4.99948098,201.45,201.43,0.69]
["bitfinex","SOLUSD",1758800927300,4.99948098,201.45,201.44,0.69]
["bitfinex","SOLUSD",1758800927605,4.99948098,201.47,201.44,0.69]
["bitfinex","SOLUSD",1758800927802,26.0,201.46,201.42,13.59559401]
["bitfinex","SOLUSD",1758800928009,26.0,201.46,201.44,0.69]
["bitfinex","SOLUSD",1758800928300,4.99948098,201.5,201.45,0.69]
["bitfinex","SOLUSD",1758800928509,4.99948098,201.49,201.45,0.69]
["bitfinex","SOLUSD",1758800928710,4.99948098,201.48,201.45,0.69]
["bitfinex","SOLUSD",1758800928887,4.99948098,201.5,201.46,0.69]
["bitfinex","SOLUSD",1758800929087,4.99948098,201.52,201.47,0.69]
["bitfinex","SOLUSD",1758800929287,80.2,201.53,201.48,0.69]
["bitfinex","SOLUSD",1758800929288,4.99948098,201.53,201.48,0.69]
["bitfinex","SOLUSD",1758800931528,4.99948098,201.57,201.52,0.69]
["bitfinex","SOLUSD",1758800932521,26.0,201.56,201.52,5.65226966]
["bitfinex","SOLUSD",1758800932824,26.0,201.56,201.52,0.69]
["bitfinex","SOLUSD",1758800933032,26.0,201.56,201.52,5.65222317]
["bitfinex","SOLUSD",1758800933207,35.96059622,201.57,201.53,0.69]
["bitfinex","SOLUSD",1758800933406,35.96059622,201.57,201.51,0.69]
["bitfinex","SOLUSD",1758800933606,4.99948098,201.56,201.51,5.65251976]
["bitfinex","SOLUSD",1758800933845,4.99948098,201.53,201.46,14.28559401]
["bitfinex","SOLUSD",1758800934137,4.99948098,201.53,201.46,19.28507499]
["bitfinex","SOLUSD",1758800934509,26.0,201.54,201.46,19.28507499]
["bitfinex","SOLUSD",1758800934510,4.99948098,201.52,201.46,19.28507499]
["bitfinex","SOLUSD",1758800934825,4.99948098,201.52,201.46,14.28559401]
["bitfinex","SOLUSD",1758800935521,4.99948098,201.52,201.46,19.24933628]
["bitfinex","SOLUSD",1758800935733,4.99948098,201.5,201.46,0.69]
["bitfinex","SOLUSD",1758800936040,4.99948098,201.5,201.46,0.67]
["bitfinex","SOLUSD",1758800936409,4.99948098,201.49,201.45,39.32]
["bitfinex","SOLUSD",1758800936607,4.99948098,201.49,201.45,39.99]
["bitfinex","SOLUSD",1758800936910,30.99948098,201.5,201.46,0.67]
["bitfinex","SOLUSD",1758800937219,90.16138142,201.54,201.47,4.99948098]
["bitfinex","SOLUSD",1758800937424,4.99948098,201.53,201.48,0.67]
["bitfinex","SOLUSD",1758800937628,4.99948098,201.53,201.47,9.96285807]
["bitfinex","SOLUSD",1758800937831,4.99948098,201.53,201.48,0.67]
["bitfinex","SOLUSD",1758800938010,80.2,201.54,201.49,0.67]
["bitfinex","SOLUSD",1758800938330,90.16133756,201.54,201.5,0.67]
["bitfinex","SOLUSD",1758800938707,80.2,201.54,201.51,0.67]
["bitfinex","SOLUSD",1758800938909,26.0,201.55,201.49,4.99948098]
["bitfinex","SOLUSD",1758800939106,30.99948098,201.55,201.5,13.59559401]
["bitfinex","SOLUSD",1758800939423,4.99948098,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1758800939816,9.96129983,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1758800940126,9.96129983,201.54,201.49,0.67]
["bitfinex","SOLUSD",1758800940335,4.99948098,201.53,201.49,0.67]
["bitfinex","SOLUSD",1758800940532,30.99948098,201.5,201.44,0.67]
["bitfinex","SOLUSD",1758800940837,4.99948098,201.48,201.44,0.67]
["bitfinex","SOLUSD",1758800941024,30.99948098,201.5,201.45,0.67]
["bitfinex","SOLUSD",1758800941431,4.96327178,201.48,201.42,19.26507499]
["bitfinex","SOLUSD",1758800941731,9.96253971,201.49,201.42,24.22975877]
["bitfinex","SOLUSD",1758800941935,9.96253971,201.49,201.42,19.23027779]
["bitfinex","SOLUSD",1758800942129,9.96253971,201.49,201.42,24.22975877]
["bitfinex","SOLUSD",1758800942636,26.0,201.5,201.43,0.7]
["bitfinex","SOLUSD",1758800942833,35.96227951,201.5,201.43,5.69948098]
["bitfinex","SOLUSD",1758800943010,4.99948098,201.46,201.4,0.7]
["bitfinex","SOLUSD",1758800943332,4.99948098,201.45,201.4,0.7]
["bitfinex","SOLUSD",1758800943529,9.9637235,201.45,201.4,0.7]
["bitfinex","SOLUSD",1758800944119,5.44948098,201.44,201.39,39.32]
["bitfinex","SOLUSD",1758800944427,4.99948098,201.44,201.39,40.02]
["bitfinex","SOLUSD",1758800944904,4.99948098,201.44,201.4,0.7]
["bitfinex","SOLUSD",1758800945412,26.0,201.48,201.42,4.96475027]
["bitfinex","SOLUSD",1758800945627,30.99948098,201.48,201.42,4.96475027]
["bitfinex","SOLUSD",1758800945826,4.99948098,201.49,201.43,0.7]
["bitfinex","SOLUSD",1758800946127,80.2,201.5,201.45,4.99948098]
["bitfinex","SOLUSD",1758800946336,4.96253836,201.51,201.46,0.7]
["bitfinex","SOLUSD",1758800947135,9.96201934,201.51,201.46,0.7]
["bitfinex","SOLUSD",1758800947337,4.99948098,201.5,201.44,5.6640523]
["bitfinex","SOLUSD",1758800947735,111.19948098,201.53,201.46,4.99948098]
["bitfinex","SOLUSD",1758800947930,85.19948098,201.53,201.47,0.7]
["bitfinex","SOLUSD",1758800948128,4.99948098,201.51,201.44,10.66353328]
["bitfinex","SOLUSD",1758800948542,4.99948098,201.5,201.44,5.6640523]
["bitfinex","SOLUSD",1758800949233,9.96291141,201.48,201.42,18.56013892]
["bitfinex","SOLUSD",1758800949432,9.96291141,201.48,201.41,0.7]
["bitfinex","SOLUSD",1758800949631,0.45,201.47,201.39,13.59559401]
["bitfinex","SOLUSD",1758800949957,30.99948098,201.44,201.38,0.7]
["bitfinex","SOLUSD",1758800950628,4.99948098,201.42,201.35,18.66204605]
["bitfinex","SOLUSD",1758800950823,4.99948098,201.41,201.35,13.69559401]
["bitfinex","SOLUSD",1758800951130,4.99948098,201.41,201.35,0.1]
["bitfinex","SOLUSD",1758800951437,4.96524329,201.4,201.35,0.1]
["bitfinex","SOLUSD",1758800951826,4.99948098,201.41,201.35,5.06642321]
["bitfinex","SOLUSD",1758800952038,26.0,201.43,201.38,4.99948098]
["bitfinex","SOLUSD",1758800952332,4.99948098,201.46,201.39,5.69948098]
["bitfinex","SOLUSD",1758800952928,106.2,201.47,201.39,0.7]
["bitfinex","SOLUSD",1758800953249,26.0,201.47,201.41,4.99948098]
["bitfinex","SOLUSD",1758800953420,26.0,201.47,201.42,18.59507499]
["bitfinex","SOLUSD",1758800953626,10.41248427,201.5,201.43,5.69948098]
["bitfinex","SOLUSD",1758800954058,9.96177358,201.52,201.45,4.99948098]
["bitfinex","SOLUSD",1758800954270,26.0,201.49,201.41,14.29559401]
["bitfinex","SOLUSD",1758800954428,4.99948098,201.48,201.41,19.29507499]
["bitfinex","SOLUSD",1758800954629,26.0,201.49,201.41,19.29507499]
["bitfinex","SOLUSD",1758800954833,30.99948098,201.49,201.42,5.69948098]
["bitfinex","SOLUSD",1758800955458,9.96224177,201.51,201.44,4.99948098]
["bitfinex","SOLUSD",1758800955776,4.99948098,201.54,201.47,4.99948098]
["bitfinex","SOLUSD",1758800956048,4.99948098,201.49,201.43,4.96450379]
["bitfinex","SOLUSD",1758800956347,5.44948098,201.5,201.43,4.96450379]
["bitfinex","SOLUSD",1758800956541,5.44948098,201.5,201.43,9.96398477]
["bitfinex","SOLUSD",1758800957141,0.45,201.5,201.43,9.96398477]
["bitfinex","SOLUSD",1758800957346,5.41279661,201.5,201.43,9.96398477]
["bitfinex","SOLUSD",1758800957550,26.0,201.5,201.44,5.69948098]
["bitfinex","SOLUSD",1758800957750,35.96209459,201.51,201.44,5.69948098]
["bitfinex","SOLUSD",1758800957950,35.96209459,201.51,201.44,0.7]
["bitfinex","SOLUSD",1758800958251,26.0,201.51,201.45,18.59507499]
["bitfinex","SOLUSD",1758800958430,26.0,201.51,201.46,0.7]
["bitfinex","SOLUSD",1758800959248,26.0,201.51,201.47,9.1189706]
["bitfinex","SOLUSD",1758800959454,0.45,201.59,201.49,17.05104647]
["bitfinex","SOLUSD",1758800959642,3.45545246,201.58,201.51,3.45545246]
["bitfinex","SOLUSD",1758800959838,3.45545246,201.58,201.51,17.05104647]
["bitfinex","SOLUSD",1758800960343,26.0,201.57,201.52,3.45545246]
["bitfinex","SOLUSD",1758800960526,8.81753675,201.59,201.53,4.96204039]
["bitfinex","SOLUSD",1758800960728,34.81753675,201.59,201.53,4.96204039]
["bitfinex","SOLUSD",1758800961139,0.40142265,201.59,201.53,17.36714136]
["bitfinex","SOLUSD",1758800961348,4.96004569,201.62,201.55,3.45545246]
["bitfinex","SOLUSD",1758800961543,12.3988896,201.64,201.55,3.45545246]
["bitfinex","SOLUSD",1758800961544,3.45545246,201.64,201.57,3.45545246]
["bitfinex","SOLUSD",1758800961730,29.45545246,201.64,201.57,3.45545246]
["bitfinex","SOLUSD",1758800961936,3.45545246,201.61,201.53,44.34204039]
["bitfinex","SOLUSD",1758800962158,3.45545246,201.61,201.54,17.05104647]
["bitfinex","SOLUSD",1758800962458,26.0,201.62,201.56,3.45545246]
["bitfinex","SOLUSD",1758800962666,26.0,201.62,201.56,4.96124778]
["bitfinex","SOLUSD",1758800963035,0.2,201.66,201.58,3.45545246]
["bitfinex","SOLUSD",1758800963248,0.2,201.66,201.57,0.7]
["bitfinex","SOLUSD",1758800963249,0.2,201.66,201.61,3.45545246]
["bitfinex","SOLUSD",1758800963547,26.2,201.66,201.62,0.7]
["bitfinex","SOLUSD",1758800963750,0.2,201.66,201.62,0.7]
["bitfinex","SOLUSD",1758800964448,3.65545246,201.66,201.59,43.55545246]
["bitfinex","SOLUSD",1758800964854,3.45545246,201.65,201.59,40.1]
["bitfinex","SOLUSD",1758800965436,0.2,201.66,201.63,3.45545246]
["bitfinex","SOLUSD",1758800965754,0.2,201.66,201.64,0.7]
["bitfinex","SOLUSD",1758800965959,0.2,201.66,201.65,4.14545246]
["bitfinex","SOLUSD",1758800966855,0.2,201.66,201.65,9.10453998]
["bitfinex","SOLUSD",1758800967448,0.2,201.66,201.65,22.70013399]
["bitfinex","SOLUSD",1758800968150,0.2,201.66,201.65,62.06013399]
["bitfinex","SOLUSD",1758800969057,0.2,201.66,201.65,58.60468153]
["bitfinex","SOLUSD",1758800969359,0.2,201.66,201.62,0.69]
["bitfinex","SOLUSD",1758800969540,0.2,201.66,201.62,40.05]
["bitfinex","SOLUSD",1758800969741,0.2,201.66,201.62,45.00980879]
["bitfinex","SOLUSD",1758800970051,3.45545246,201.65,201.59,40.05]
["bitfinex","SOLUSD",1758800970256,5.55887402,201.66,201.59,40.05]
["bitfinex","SOLUSD",1758800970447,0.2,201.66,201.6,14.28559401]
["bitfinex","SOLUSD",1758800970641,0.2,201.66,201.6,17.74104647]
["bitfinex","SOLUSD",1758800970841,0.2,201.66,201.61,4.96007142]
["bitfinex","SOLUSD",1758800971042,8.41453998,201.65,201.59,4.96034188]
["bitfinex","SOLUSD",1758800971250,8.41453998,201.65,201.59,52.97559401]
["bitfinex","SOLUSD",1758800971450,3.45545246,201.61,201.53,0.69]
["bitfinex","SOLUSD",1758800971653,3.45545246,201.61,201.53,9.10746686]
["bitfinex","SOLUSD",1758800971855,26.0,201.62,201.58,3.45545246]
["bitfinex","SOLUSD",1758800972094,26.0,201.62,201.59,0.69]
["bitfinex","SOLUSD",1758800972248,26.0,201.62,201.56,40.13]
["bitfinex","SOLUSD",1758800972448,29.45545246,201.62,201.56,40.13]
["bitfinex","SOLUSD",1758800972661,3.45545246,201.6,201.56,39.44]
["bitfinex","SOLUSD",1758800972947,8.8158605,201.6,201.56,39.44]
["bitfinex","SOLUSD",1758800973149,3.45545246,201.59,201.56,39.44]
["bitfinex","SOLUSD",1758800973364,3.45545246,201.59,201.52,3.45545246]
["bitfinex","SOLUSD",1758800973365,3.45545246,201.58,201.52,44.42212351]
["bitfinex","SOLUSD",1758800973557,3.45545246,201.57,201.52,39.46]
["bitfinex","SOLUSD",1758800974163,3.45545246,201.57,201.52,45.11228332]
["bitfinex","SOLUSD",1758800974478,3.45545246,201.58,201.53,0.69]
["bitfinex","SOLUSD",1758800975160,3.45545246,201.58,201.52,39.46]
["bitfinex","SOLUSD",1758800975475,3.45545246,201.55,201.52,39.46]
["bitfinex","SOLUSD",1758800976054,26.4,201.57,201.52,39.46]
["bitfinex","SOLUSD",1758800976371,3.45545246,201.55,201.52,39.46]
["bitfinex","SOLUSD",1758800976680,26.0,201.54,201.52,39.46]
["bitfinex","SOLUSD",1758800976876,4.96040804,201.6,201.53,0.69]
["bitfinex","SOLUSD",1758800977095,29.45545246,201.58,201.53,0.69]
["bitfinex","SOLUSD",1758800977368,29.45545246,201.57,201.53,0.69]
["bitfinex","SOLUSD",1758800977567,3.45545246,201.56,201.5,14.28559401]
["bitfinex","SOLUSD",1758800977767,26.4,201.57,201.5,14.28559401]
["bitfinex","SOLUSD",1758800977980,3.45545246,201.56,201.5,14.28559401]
["bitfinex","SOLUSD",1758800979171,4.961548,201.55,201.5,0.69]
["bitfinex","SOLUSD",1758800979362,3.45545246,201.54,201.49,39.48]
["bitfinex","SOLUSD",1758800979563,3.45545246,201.54,201.49,40.17]
["bitfinex","SOLUSD",1758800979763,3.45545246,201.53,201.49,40.17]
["bitfinex","SOLUSD",1758800980152,3.45545246,201.51,201.47,0.69]
["bitfinex","SOLUSD",1758800980473,3.45545246,201.51,201.45,58.70959291]
["bitfinex","SOLUSD",1758800980780,26.0,201.52,201.45,58.70959291]
["bitfinex","SOLUSD",1758800980957,3.45545246,201.51,201.45,58.70959291]
["bitfinex","SOLUSD",1758800981651,3.45545246,201.51,201.46,0.69]
["bitfinex","SOLUSD",1758800981857,8.41804406,201.51,201.45,44.4239989]
["bitfinex","SOLUSD",1758800982080,3.45545246,201.51,201.47,0.69]
["bitfinex","SOLUSD",1758800982258,26.0,201.52,201.48,0.69]
["bitfinex","SOLUSD",1758800982455,83.65545246,201.54,201.49,0.69]
["bitfinex","SOLUSD",1758800982658,83.65545246,201.57,201.51,3.45545246]
["bitfinex","SOLUSD",1758800982860,83.65545246,201.57,201.52,0.69]
["bitfinex","SOLUSD",1758800983161,83.65545246,201.57,201.53,0.69]
["bitfinex","SOLUSD",1758800983758,3.45545246,201.56,201.5,0.69]
["bitfinex","SOLUSD",1758800984770,3.45545246,201.57,201.5,9.10822899]
["bitfinex","SOLUSD",1758800985075,3.45545246,201.56,201.5,0.69]
["bitfinex","SOLUSD",1758800985281,3.45545246,201.56,201.5,5.6525491]
["bitfinex","SOLUSD",1758800985468,3.45545246,201.56,201.51,0.69]
["bitfinex","SOLUSD",1758800985780,3.45545246,201.56,201.52,0.69]
["bitfinex","SOLUSD",1758800986154,26.4,201.59,201.5,3.45545246]
["bitfinex","SOLUSD",1758800986373,3.45545246,201.58,201.53,0.69]
["bitfinex","SOLUSD",1758800986575,3.45545246,201.58,201.54,0.69]
["bitfinex","SOLUSD",1758800986790,3.45545246,201.61,201.55,0.69]
["bitfinex","SOLUSD",1758800986953,3.45545246,201.59,201.52,40.13]
["bitfinex","SOLUSD",1758800987155,3.45545246,201.59,201.53,0.69]
["bitfinex","SOLUSD",1758800987779,3.45545246,201.59,201.53,4.14545246]
["bitfinex","SOLUSD",1758800987982,29.45545246,201.6,201.54,0.69]
["bitfinex","SOLUSD",1758800988183,4.9598141,201.63,201.55,8.41700046]
["bitfinex","SOLUSD",1758800988387,3.45545246,201.64,201.57,3.45545246]
["bitfinex","SOLUSD",1758800988694,8.41456702,201.65,201.58,4.14545246]
["bitfinex","SOLUSD",1758800988861,3.65545246,201.66,201.59,4.14545246]
["bitfinex","SOLUSD",1758800989060,3.65545246,201.66,201.59,0.69]
["bitfinex","SOLUSD",1758800989380,3.45545246,201.65,201.59,0.69]
["bitfinex","SOLUSD",1758800989582,29.45545246,201.65,201.59,0.69]
["bitfinex","SOLUSD",1758800989889,3.45545246,201.62,201.57,39.46]
["bitfinex","SOLUSD",1758800990103,3.45545246,201.6,201.55,4.961548]
["bitfinex","SOLUSD",1758800990382,85.1603209,201.6,201.55,5.651548]
["bitfinex","SOLUSD",1758800990589,8.41577336,201.6,201.55,5.651548]
["bitfinex","SOLUSD",1758800990791,80.4,201.66,201.58,3.45545246]
["bitfinex","SOLUSD",1758800990967,3.45545246,201.65,201.59,0.69]
["bitfinex","SOLUSD",1758800991168,80.4,201.66,201.59,0.69]
["bitfinex","SOLUSD",1758800991388,3.45545246,201.65,201.59,0.69]
["bitfinex","SOLUSD",1758800991683,80.4,201.66,201.59,4.14545246]
["bitfinex","SOLUSD",1758800991885,83.85545246,201.66,201.59,4.14545246]
["bitfinex","SOLUSD",1758800992099,88.81430112,201.66,201.59,4.14545246]
["bitfinex","SOLUSD",1758800992988,88.81430112,201.66,201.6,4.96031746]
["bitfinex","SOLUSD",1758800993182,88.81430112,201.66,201.59,4.14545246]
["bitfinex","SOLUSD",1758800993694,3.45545246,201.65,201.59,0.69]
["bitfinex","SOLUSD",1758800993861,97.75595269,201.66,201.57,5.65104615]
["bitfinex","SOLUSD",1758800994065,88.81430112,201.66,201.59,3.45545246]
["bitfinex","SOLUSD",1758800994280,88.81430112,201.66,201.59,4.14545246]
["bitfinex","SOLUSD",1758800994805,26.0,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758800994993,83.85545246,201.66,201.6,3.45545246]
["bitfinex","SOLUSD",1758800995298,0.2,201.66,201.63,3.45545246]
["bitfinex","SOLUSD",1758800995469,0.2,201.66,201.64,0.69]
["bitfinex","SOLUSD",1758800995870,0.2,201.66,201.62,3.45545246]
["bitfinex","SOLUSD",1758800996175,0.2,201.66,201.63,0.66]
["bitfinex","SOLUSD",1758800996481,3.65545246,201.66,201.57,4.96105571]
["bitfinex","SOLUSD",1758800996792,3.45545246,201.64,201.58,5.62060672]
["bitfinex","SOLUSD",1758800997084,3.45545246,201.63,201.57,14.25559401]
["bitfinex","SOLUSD",1758800997276,5.35935314,201.64,201.57,14.25559401]
["bitfinex","SOLUSD",1758800997469,3.45545246,201.63,201.57,14.25559401]
["bitfinex","SOLUSD",1758800997675,3.45545246,201.62,201.57,0.66]
["bitfinex","SOLUSD",1758800997882,3.45545246,201.62,201.57,5.62105086]
["bitfinex","SOLUSD",1758800998081,3.45545246,201.62,201.57,0.66]
["bitfinex","SOLUSD",1758800998264,3.45545246,201.61,201.55,44.44152048]
["bitfinex","SOLUSD",1758800998464,3.45545246,201.6,201.55,44.44152048]
["bitfinex","SOLUSD",1758800998891,3.45545246,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1758800999066,3.45545246,201.62,201.58,0.66]
["bitfinex","SOLUSD",1758800999267,106.2,201.63,201.59,0.66]
["bitfinex","SOLUSD",1758800999965,80.2,201.63,201.58,3.45545246]
["bitfinex","SOLUSD",1758801000162,80.2,201.63,201.58,13.59559401]
["bitfinex","SOLUSD",1758801000383,83.65545246,201.63,201.58,14.25559401]
["bitfinex","SOLUSD",1758801000586,80.2,201.63,201.58,14.25559401]
["bitfinex","SOLUSD",1758801000772,80.2,201.63,201.59,0.66]
["bitfinex","SOLUSD",1758801000973,80.2,201.63,201.6,0.66]
["bitfinex","SOLUSD",1758801001273,0.2,201.66,201.61,0.66]
["bitfinex","SOLUSD",1758801001473,3.45545246,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1758801001675,3.65545246,201.66,201.6,0.66]
["bitfinex","SOLUSD",1758801002508,8.61440274,201.66,201.6,0.66]
["bitfinex","SOLUSD",1758801002689,5.15895028,201.66,201.59,26.0]
["bitfinex","SOLUSD",1758801002879,3.65545246,201.66,201.59,30.17545246]
["bitfinex","SOLUSD",1758801003187,3.65545246,201.66,201.6,4.96031746]
["bitfinex","SOLUSD",1758801003380,3.45545246,201.65,201.59,31.68054126]
["bitfinex","SOLUSD",1758801003584,3.45545246,201.64,201.59,31.68054126]
["bitfinex","SOLUSD",1758801003885,3.45545246,201.6,201.55,0.72]
["bitfinex","SOLUSD",1758801004087,83.65545246,201.6,201.57,26.0]
["bitfinex","SOLUSD",1758801004286,83.65545246,201.6,201.55,0.72]
["bitfinex","SOLUSD",1758801004596,3.45545246,201.57,201.51,0.72]
["bitfinex","SOLUSD",1758801004893,3.45545246,201.54,201.48,5.68327178]
["bitfinex","SOLUSD",1758801005591,3.45545246,201.5,201.44,0.72]
["bitfinex","SOLUSD",1758801006972,26.0,201.52,201.46,3.45545246]
["bitfinex","SOLUSD",1758801007288,4.96181923,201.54,201.47,0.72]
["bitfinex","SOLUSD",1758801007486,29.45545246,201.53,201.47,0.72]
["bitfinex","SOLUSD",1758801007790,29.45545246,201.51,201.45,13.59559401]
["bitfinex","SOLUSD",1758801008171,26.0,201.51,201.46,4.17545246]
["bitfinex","SOLUSD",1758801008385,26.0,201.51,201.47,0.72]
["bitfinex","SOLUSD",1758801008585,26.0,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758801008781,3.45545246,201.54,201.48,17.77104647]
["bitfinex","SOLUSD",1758801008990,29.45545246,201.53,201.48,0.72]
["bitfinex","SOLUSD",1758801010296,3.45545246,201.53,201.48,5.68320709]
["bitfinex","SOLUSD",1758801010988,3.45545246,201.52,201.48,0.72]
["bitfinex","SOLUSD",1758801011169,3.45545246,201.52,201.48,5.68324558]
["bitfinex","SOLUSD",1758801011369,83.65545246,201.53,201.48,5.68324558]
["bitfinex","SOLUSD",1758801011772,3.45545246,201.52,201.48,5.68324558]
["bitfinex","SOLUSD",1758801011977,3.45545246,201.5,201.44,13.59559401]
["bitfinex","SOLUSD",1758801012190,3.45545246,201.49,201.43,39.62]
["bitfinex","SOLUSD",1758801012400,3.45545246,201.48,201.43,39.62]
["bitfinex","SOLUSD",1758801012773,3.45545246,201.48,201.44,0.72]
["bitfinex","SOLUSD",1758801013085,88.61859762,201.49,201.44,0.72]
["bitfinex","SOLUSD",1758801013588,3.45545246,201.48,201.44,0.72]
["bitfinex","SOLUSD",1758801015178,80.2,201.49,201.45,0.72]
["bitfinex","SOLUSD",1758801015392,80.2,201.49,201.46,0.72]
["bitfinex","SOLUSD",1758801016476,88.61849013,201.49,201.43,45.30450323]
["bitfinex","SOLUSD",1758801016771,80.2,201.49,201.46,17.05104647]
["bitfinex","SOLUSD",1758801016971,83.65545246,201.53,201.47,0.72]
["bitfinex","SOLUSD",1758801017198,80.2,201.53,201.48,13.59559401]
["bitfinex","SOLUSD",1758801017387,3.45545246,201.53,201.49,0.72]
["bitfinex","SOLUSD",1758801017582,3.45545246,201.53,201.43,44.58450323]
["bitfinex","SOLUSD",1758801017787,3.45545246,201.5,201.44,14.31559401]
["bitfinex","SOLUSD",1758801018600,5.00088116,201.5,201.46,13.59559401]
["bitfinex","SOLUSD",1758801018804,5.00088116,201.49,201.44,0.72]
["bitfinex","SOLUSD",1758801019098,5.00088116,201.49,201.44,14.31559401]
["bitfinex","SOLUSD",1758801019602,5.00088116,201.49,201.45,0.72]
["bitfinex","SOLUSD",1758801019896,5.00088116,201.5,201.46,0.72]
["bitfinex","SOLUSD",1758801020197,5.00088116,201.49,201.44,13.59559401]
["bitfinex","SOLUSD",1758801020400,5.00088116,201.49,201.44,14.31559401]
["bitfinex","SOLUSD",1758801020772,5.00088116,201.49,201.45,0.72]
["bitfinex","SOLUSD",1758801021395,9.9640063,201.49,201.44,13.59559401]
["bitfinex","SOLUSD",1758801021694,5.00088116,201.46,201.43,39.62]
["bitfinex","SOLUSD",1758801021903,5.00088116,201.46,201.41,53.63090909]
["bitfinex","SOLUSD",1758801022097,5.00088116,201.45,201.41,53.63090909]
["bitfinex","SOLUSD",1758801022483,5.00088116,201.44,201.41,53.63090909]
["bitfinex","SOLUSD",1758801022683,5.00088116,201.45,201.41,54.35090909]
["bitfinex","SOLUSD",1758801023086,5.00088116,201.46,201.41,59.31588639]
["bitfinex","SOLUSD",1758801023378,5.00088116,201.46,201.41,58.59588639]
["bitfinex","SOLUSD",1758801023578,5.00088116,201.46,201.42,0.72]
["bitfinex","SOLUSD",1758801023886,80.2,201.47,201.43,0.72]
["bitfinex","SOLUSD",1758801024081,80.2,201.51,201.46,5.00088116]
["bitfinex","SOLUSD",1758801024280,26.0,201.52,201.47,0.72]
["bitfinex","SOLUSD",1758801024498,80.2,201.55,201.49,13.59559401]
["bitfinex","SOLUSD",1758801024499,5.00088116,201.55,201.49,13.59559401]
["bitfinex","SOLUSD",1758801024800,5.00088116,201.55,201.5,0.72]
["bitfinex","SOLUSD",1758801025008,0.4,201.55,201.49,58.11861009]
["bitfinex","SOLUSD",1758801025297,5.00088116,201.54,201.49,58.83861009]
["bitfinex","SOLUSD",1758801025501,5.00088116,201.53,201.49,58.83861009]
["bitfinex","SOLUSD",1758801026015,5.00088116,201.54,201.5,0.7]
["bitfinex","SOLUSD",1758801026298,31.3612731,201.57,201.49,58.11861009]
["bitfinex","SOLUSD",1758801026299,5.00088116,201.55,201.51,0.7]
["bitfinex","SOLUSD",1758801026896,5.00088116,201.54,201.49,53.15559401]
["bitfinex","SOLUSD",1758801027197,5.00088116,201.55,201.5,0.7]
["bitfinex","SOLUSD",1758801027703,31.00088116,201.55,201.5,0.7]
["bitfinex","SOLUSD",1758801028200,5.00088116,201.54,201.5,4.96269437]
["bitfinex","SOLUSD",1758801028506,39.56,201.6,201.52,13.59559401]
["bitfinex","SOLUSD",1758801028692,5.00088116,201.58,201.52,14.29559401]
["bitfinex","SOLUSD",1758801029407,65.56,201.6,201.52,14.29559401]
["bitfinex","SOLUSD",1758801029408,5.00088116,201.57,201.52,14.29559401]
["bitfinex","SOLUSD",1758801029698,5.00088116,201.57,201.51,13.59559401]
["bitfinex","SOLUSD",1758801029903,5.00088116,201.57,201.51,14.29559401]
["bitfinex","SOLUSD",1758801030288,5.00088116,201.55,201.49,4.9629922]
["bitfinex","SOLUSD",1758801030603,5.00088116,201.53,201.49,40.22]
["bitfinex","SOLUSD",1758801031008,85.20088116,201.54,201.5,0.7]
["bitfinex","SOLUSD",1758801031306,5.00088116,201.56,201.51,0.7]
["bitfinex","SOLUSD",1758801031513,5.00088116,201.54,201.49,40.22]
["bitfinex","SOLUSD",1758801031879,4.96106892,201.57,201.47,13.59559401]
["bitfinex","SOLUSD",1758801031880,5.00088116,201.52,201.47,0.7]
["bitfinex","SOLUSD",1758801032285,9.96332173,201.52,201.47,0.7]
["bitfinex","SOLUSD",1758801032491,5.00088116,201.52,201.47,5.66349603]
["bitfinex","SOLUSD",1758801032707,106.2,201.55,201.48,0.7]
["bitfinex","SOLUSD",1758801033005,5.00088116,201.54,201.48,0.7]
["bitfinex","SOLUSD",1758801033301,5.00088116,201.54,201.49,13.59559401]
["bitfinex","SOLUSD",1758801033506,5.00088116,201.54,201.49,0.7]
["bitfinex","SOLUSD",1758801033897,5.00088116,201.51,201.46,40.24]
["bitfinex","SOLUSD",1758801034210,5.00088116,201.51,201.47,0.7]
["bitfinex","SOLUSD",1758801034596,9.96352736,201.51,201.44,13.59559401]
["bitfinex","SOLUSD",1758801034782,10.36352736,201.51,201.44,14.29559401]
["bitfinex","SOLUSD",1758801035390,5.00088116,201.48,201.41,14.79090909]
["bitfinex","SOLUSD",1758801035600,80.6,201.5,201.41,19.75583896]
["bitfinex","SOLUSD",1758801035601,5.00088116,201.46,201.41,19.75583896]
["bitfinex","SOLUSD",1758801035818,5.00088116,201.48,201.42,0.7]
["bitfinex","SOLUSD",1758801036194,5.00088116,201.47,201.42,0.7]
["bitfinex","SOLUSD",1758801036411,5.00088116,201.47,201.43,0.7]
["bitfinex","SOLUSD",1758801037211,5.00088116,201.46,201.41,14.79090909]
["bitfinex","SOLUSD",1758801037423,5.00088116,201.46,201.42,0.7]
["bitfinex","SOLUSD",1758801037714,4.96331949,201.48,201.43,0.7]
["bitfinex","SOLUSD",1758801037894,5.00088116,201.47,201.43,0.7]
["bitfinex","SOLUSD",1758801038296,5.00088116,201.47,201.41,14.79090909]
["bitfinex","SOLUSD",1758801038501,5.00088116,201.44,201.41,14.09090909]
["bitfinex","SOLUSD",1758801038812,9.96513971,201.44,201.41,14.09090909]
["bitfinex","SOLUSD",1758801040709,5.00088116,201.43,201.41,14.09090909]
["bitfinex","SOLUSD",1758801040891,85.20088116,201.42,201.41,14.09090909]
["bitfinex","SOLUSD",1758801042803,80.2,201.42,201.41,19.75590586]
["bitfinex","SOLUSD",1758801043006,80.2,201.42,201.41,14.09090909]
["bitfinex","SOLUSD",1758801043900,80.2,201.42,201.41,14.79090909]
["bitfinex","SOLUSD",1758801044531,80.2,201.42,201.41,14.09090909]
["bitfinex","SOLUSD",1758801045028,80.2,201.42,201.41,14.79090909]
["bitfinex","SOLUSD",1758801045214,80.2,201.42,201.41,19.75590586]
["bitfinex","SOLUSD",1758801046145,80.2,201.42,201.41,14.79090909]
["bitfinex","SOLUSD",1758801046340,80.2,201.42,201.41,19.75590586]
["bitfinex","SOLUSD",1758801046716,80.2,201.45,201.41,19.75590586]
["bitfinex","SOLUSD",1758801046914,80.2,201.45,201.42,0.7]
["bitfinex","SOLUSD",1758801047310,80.2,201.45,201.41,19.05590586]
["bitfinex","SOLUSD",1758801047514,80.2,201.45,201.43,0.7]
["bitfinex","SOLUSD",1758801048345,85.20088116,201.45,201.41,19.05590586]
["bitfinex","SOLUSD",1758801048537,5.00088116,201.44,201.41,14.09090909]
["bitfinex","SOLUSD",1758801048714,85.20088116,201.45,201.41,14.79090909]
["bitfinex","SOLUSD",1758801048914,85.20088116,201.45,201.41,19.75588106]
["bitfinex","SOLUSD",1758801049429,5.00088116,201.44,201.41,14.09090909]
["bitfinex","SOLUSD",1758801049809,5.00088116,201.44,201.41,14.79090909]
["bitfinex","SOLUSD",1758801050214,5.00088116,201.45,201.41,19.75588174]
["bitfinex","SOLUSD",1758801050438,5.00088116,201.44,201.41,14.09090909]
["bitfinex","SOLUSD",1758801050814,31.00088116,201.45,201.42,0.7]
["bitfinex","SOLUSD",1758801051009,31.00088116,201.45,201.41,14.09090909]
["bitfinex","SOLUSD",1758801051635,31.00088116,201.45,201.41,14.79090909]
["bitfinex","SOLUSD",1758801052338,31.00088116,201.45,201.41,19.75581032]
["bitfinex","SOLUSD",1758801052555,35.96491306,201.45,201.41,14.79090909]
["bitfinex","SOLUSD",1758801052754,5.00088116,201.45,201.41,19.05585755]
["bitfinex","SOLUSD",1758801053218,5.00088116,201.45,201.41,19.75585755]
["bitfinex","SOLUSD",1758801053645,31.00088116,201.46,201.42,0.7]
["bitfinex","SOLUSD",1758801054144,5.00088116,201.45,201.41,14.09090909]
["bitfinex","SOLUSD",1758801054322,5.00088116,201.45,201.41,19.75590067]
["bitfinex","SOLUSD",1758801054648,5.00088116,201.46,201.42,0.7]
["bitfinex","SOLUSD",1758801054831,26.0,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1758801055025,31.00088116,201.47,201.44,0.7]
["bitfinex","SOLUSD",1758801055747,31.00088116,201.47,201.42,4.96475027]
["bitfinex","SOLUSD",1758801055748,80.2,201.46,201.42,5.66475027]
["bitfinex","SOLUSD",1758801055934,80.2,201.46,201.43,0.68]
["bitfinex","SOLUSD",1758801056138,80.2,201.46,201.44,0.68]
["bitfinex","SOLUSD",1758801057531,0.4,201.5,201.44,0.68]
["bitfinex","SOLUSD",1758801057532,80.2,201.5,201.45,0.68]
["bitfinex","SOLUSD",1758801057726,80.2,201.5,201.46,0.68]
["bitfinex","SOLUSD",1758801057934,80.2,201.49,201.46,0.68]
["bitfinex","SOLUSD",1758801058151,5.00088116,201.48,201.44,0.68]
["bitfinex","SOLUSD",1758801058351,85.16306383,201.49,201.43,39.42]
["bitfinex","SOLUSD",1758801058352,5.00088116,201.47,201.43,39.42]
["bitfinex","SOLUSD",1758801058643,5.00088116,201.47,201.43,40.1]
["bitfinex","SOLUSD",1758801058857,106.2,201.49,201.44,14.27559401]
["bitfinex","SOLUSD",1758801059157,111.20088116,201.49,201.44,0.68]
["bitfinex","SOLUSD",1758801059753,5.00088116,201.47,201.41,19.05568481]
["bitfinex","SOLUSD",1758801059952,80.2,201.46,201.42,0.68]
["bitfinex","SOLUSD",1758801060260,80.2,201.46,201.43,0.68]
["bitfinex","SOLUSD",1758801061255,80.2,201.46,201.41,19.05568481]
["bitfinex","SOLUSD",1758801061256,80.2,201.46,201.44,5.68088116]
["bitfinex","SOLUSD",1758801061461,80.2,201.46,201.45,0.68]
["bitfinex","SOLUSD",1758801062342,80.2,201.49,201.45,5.64401092]
["bitfinex","SOLUSD",1758801062585,80.2,201.49,201.46,5.71088116]
["bitfinex","SOLUSD",1758801062742,80.2,201.52,201.47,0.71]
["bitfinex","SOLUSD",1758801062942,80.2,201.52,201.48,0.71]
["bitfinex","SOLUSD",1758801063467,85.20088116,201.52,201.48,0.71]
["bitfinex","SOLUSD",1758801063667,5.00088116,201.51,201.45,4.96401092]
["bitfinex","SOLUSD",1758801063833,80.2,201.52,201.46,0.71]
["bitfinex","SOLUSD",1758801064038,80.2,201.52,201.46,19.30647517]
["bitfinex","SOLUSD",1758801064264,80.2,201.52,201.47,0.71]
["bitfinex","SOLUSD",1758801064461,80.2,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1758801064967,85.20088116,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1758801065174,5.00088116,201.5,201.45,4.96400059]
["bitfinex","SOLUSD",1758801065341,5.00088116,201.47,201.42,39.42]
["bitfinex","SOLUSD",1758801065741,26.4,201.49,201.42,40.13]
["bitfinex","SOLUSD",1758801066040,5.00088116,201.47,201.42,40.13]
["bitfinex","SOLUSD",1758801066258,5.00088116,201.47,201.42,39.42]
["bitfinex","SOLUSD",1758801066462,10.36463846,201.47,201.42,39.42]
["bitfinex","SOLUSD",1758801066666,10.36463846,201.47,201.41,19.05587285]
["bitfinex","SOLUSD",1758801066861,5.00088116,201.47,201.41,19.05587285]
["bitfinex","SOLUSD",1758801067483,80.2,201.48,201.46,5.00088116]
["bitfinex","SOLUSD",1758801067780,80.2,201.53,201.47,5.71088116]
["bitfinex","SOLUSD",1758801067966,80.2,201.53,201.48,5.71088116]
["bitfinex","SOLUSD",1758801068169,80.2,201.53,201.49,0.71]
["bitfinex","SOLUSD",1758801068553,80.2,201.53,201.49,4.96285792]
["bitfinex","SOLUSD",1758801068776,80.2,201.53,201.49,0.71]
["bitfinex","SOLUSD",1758801069255,80.2,201.53,201.49,5.67300054]
["bitfinex","SOLUSD",1758801069448,80.2,201.53,201.5,0.71]
["bitfinex","SOLUSD",1758801069848,5.00088116,201.51,201.44,40.17]
["bitfinex","SOLUSD",1758801070104,5.00088116,201.51,201.44,45.13406905]
["bitfinex","SOLUSD",1758801070381,5.00088116,201.49,201.44,40.17]
["bitfinex","SOLUSD",1758801070576,9.9640129,201.49,201.44,40.17]
["bitfinex","SOLUSD",1758801071151,5.00088116,201.48,201.44,40.17]
["bitfinex","SOLUSD",1758801071373,80.2,201.48,201.44,45.13424191]
["bitfinex","SOLUSD",1758801072081,80.2,201.48,201.46,5.00088116]
["bitfinex","SOLUSD",1758801072264,80.2,201.48,201.47,5.71088116]
["bitfinex","SOLUSD",1758801072471,80.2,201.48,201.47,10.6743993]
["bitfinex","SOLUSD",1758801073187,80.2,201.48,201.47,0.71]
["bitfinex","SOLUSD",1758801074356,80.2,201.48,201.47,5.67351814]
["bitfinex","SOLUSD",1758801074876,80.2,201.48,201.47,24.26999331]
["bitfinex","SOLUSD",1758801075462,80.2,201.48,201.47,19.26911215]
["bitfinex","SOLUSD",1758801075663,80.2,201.48,201.47,24.26999331]
["bitfinex","SOLUSD",1758801076384,80.2,201.54,201.48,13.59559401]
["bitfinex","SOLUSD",1758801076690,80.2,201.54,201.5,5.00088116]
["bitfinex","SOLUSD",1758801076859,80.2,201.54,201.51,0.71]
["bitfinex","SOLUSD",1758801077182,5.40088116,201.53,201.48,14.30559401]
["bitfinex","SOLUSD",1758801077481,5.40088116,201.53,201.48,19.26880128]
["bitfinex","SOLUSD",1758801077781,90.16271289,201.54,201.48,4.96320727]
["bitfinex","SOLUSD",1758801077981,5.00088116,201.53,201.47,44.38351367]
["bitfinex","SOLUSD",1758801078283,90.16271289,201.54,201.47,45.09351367]
["bitfinex","SOLUSD",1758801078582,3.4548412,201.52,201.47,45.09351367]
["bitfinex","SOLUSD",1758801078962,8.41704463,201.53,201.48,0.71]
["bitfinex","SOLUSD",1758801079568,8.81704463,201.53,201.48,0.71]
["bitfinex","SOLUSD",1758801080086,8.81704463,201.53,201.47,44.38351367]
["bitfinex","SOLUSD",1758801080585,3.4548412,201.51,201.44,18.55980272]
["bitfinex","SOLUSD",1758801080762,3.4548412,201.51,201.46,13.59559401]
["bitfinex","SOLUSD",1758801081274,80.2,201.52,201.47,0.71]
["bitfinex","SOLUSD",1758801081676,80.2,201.52,201.48,0.71]
["bitfinex","SOLUSD",1758801082585,8.41762035,201.5,201.45,39.4]
["bitfinex","SOLUSD",1758801082782,8.41762035,201.5,201.45,40.11]
["bitfinex","SOLUSD",1758801083288,4.96277915,201.5,201.45,40.11]
["bitfinex","SOLUSD",1758801083492,4.96277915,201.5,201.45,45.0739866]
["bitfinex","SOLUSD",1758801083784,80.2,201.52,201.46,4.1648412]
["bitfinex","SOLUSD",1758801083984,80.2,201.52,201.47,0.71]
["bitfinex","SOLUSD",1758801084160,80.2,201.52,201.48,0.71]
["bitfinex","SOLUSD",1758801084361,88.61715125,201.52,201.46,0.71]
["bitfinex","SOLUSD",1758801085110,80.2,201.52,201.47,3.4548412]
["bitfinex","SOLUSD",1758801085299,80.2,201.51,201.48,0.71]
["bitfinex","SOLUSD",1758801085689,80.2,201.51,201.49,17.05043521]
["bitfinex","SOLUSD",1758801085888,5.35982541,201.62,201.51,13.59559401]
["bitfinex","SOLUSD",1758801086199,3.67021814,201.61,201.56,3.4548412]
["bitfinex","SOLUSD",1758801086496,26.0,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758801086665,8.41445258,201.63,201.57,4.96085936]
["bitfinex","SOLUSD",1758801086866,26.0,201.6,201.57,5.68085936]
["bitfinex","SOLUSD",1758801087068,26.0,201.6,201.58,0.72]
["bitfinex","SOLUSD",1758801087301,26.0,201.6,201.57,4.96085936]
["bitfinex","SOLUSD",1758801087463,26.0,201.6,201.57,5.68085936]
["bitfinex","SOLUSD",1758801088189,26.0,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758801088974,26.0,201.6,201.56,13.59559401]
["bitfinex","SOLUSD",1758801089280,26.0,201.6,201.56,14.31559401]
["bitfinex","SOLUSD",1758801090102,26.0,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758801090602,26.0,201.6,201.56,13.59559401]
["bitfinex","SOLUSD",1758801090798,30.96038211,201.6,201.56,14.31559401]
["bitfinex","SOLUSD",1758801091108,30.96038211,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758801091408,26.0,201.6,201.57,0.72]
["bitfinex","SOLUSD",1758801093890,26.0,201.6,201.55,39.4]
["bitfinex","SOLUSD",1758801093891,3.8548412,201.59,201.55,39.4]
["bitfinex","SOLUSD",1758801094076,3.4548412,201.58,201.55,39.4]
["bitfinex","SOLUSD",1758801094700,1.32595059,201.58,201.55,39.4]
["bitfinex","SOLUSD",1758801095889,4.96105571,201.57,201.55,39.4]
["bitfinex","SOLUSD",1758801096497,1.32595059,201.58,201.53,0.72]
["bitfinex","SOLUSD",1758801096688,1.32595059,201.57,201.53,14.31559401]
["bitfinex","SOLUSD",1758801097405,1.32595059,201.58,201.54,0.72]
["bitfinex","SOLUSD",1758801097601,1.32595059,201.58,201.51,52.95559401]
["bitfinex","SOLUSD",1758801097806,1.32595059,201.56,201.51,40.08]
["bitfinex","SOLUSD",1758801097981,6.28740492,201.56,201.52,0.72]
["bitfinex","SOLUSD",1758801098177,6.28740492,201.56,201.47,4.96105571]
["bitfinex","SOLUSD",1758801098178,1.32595059,201.53,201.47,4.96105571]
["bitfinex","SOLUSD",1758801098402,1.32595059,201.52,201.47,5.68342679]
["bitfinex","SOLUSD",1758801098609,1.32595059,201.52,201.48,0.72]
["bitfinex","SOLUSD",1758801098789,1.32595059,201.52,201.49,0.72]
["bitfinex","SOLUSD",1758801099103,1.32595059,201.52,201.47,14.31559401]
["bitfinex","SOLUSD",1758801099316,1.32595059,201.52,201.48,0.72]
["bitfinex","SOLUSD",1758801100185,0.4,201.55,201.49,0.72]
["bitfinex","SOLUSD",1758801100186,1.32595059,201.55,201.49,0.72]
["bitfinex","SOLUSD",1758801100407,26.0,201.55,201.49,2.04595059]
["bitfinex","SOLUSD",1758801100609,3.4540184,201.55,201.5,0.72]
["bitfinex","SOLUSD",1758801100807,26.0,201.57,201.51,4.1740184]
["bitfinex","SOLUSD",1758801101112,26.0,201.57,201.52,4.1740184]
["bitfinex","SOLUSD",1758801101285,26.0,201.57,201.53,0.72]
["bitfinex","SOLUSD",1758801101487,0.4,201.64,201.55,13.59559401]
["bitfinex","SOLUSD",1758801101682,29.4540184,201.61,201.56,0.72]
["bitfinex","SOLUSD",1758801101881,29.4540184,201.61,201.55,52.91559401]
["bitfinex","SOLUSD",1758801101882,29.4540184,201.61,201.55,56.36961241]
["bitfinex","SOLUSD",1758801102209,29.4540184,201.61,201.57,0.72]
["bitfinex","SOLUSD",1758801102819,26.0,201.61,201.57,0.72]
["bitfinex","SOLUSD",1758801102998,26.0,201.61,201.56,4.96120787]
["bitfinex","SOLUSD",1758801103199,26.0,201.61,201.57,0.72]
["bitfinex","SOLUSD",1758801103519,26.0,201.6,201.58,0.72]
["bitfinex","SOLUSD",1758801103690,3.8540184,201.64,201.59,0.72]
["bitfinex","SOLUSD",1758801103886,3.4540184,201.63,201.59,0.72]
["bitfinex","SOLUSD",1758801104403,30.95908752,201.65,201.6,0.72]
["bitfinex","SOLUSD",1758801104404,29.4540184,201.64,201.6,0.72]
["bitfinex","SOLUSD",1758801104594,26.0,201.63,201.61,0.72]
["bitfinex","SOLUSD",1758801105610,8.41315209,201.65,201.61,0.72]
["bitfinex","SOLUSD",1758801105989,8.41315209,201.65,201.59,47.7144408]
["bitfinex","SOLUSD",1758801106218,3.4540184,201.63,201.59,40.02]
["bitfinex","SOLUSD",1758801106506,29.4540184,201.64,201.59,40.02]
["bitfinex","SOLUSD",1758801106712,26.0,201.64,201.6,0.72]
["bitfinex","SOLUSD",1758801106899,26.0,201.64,201.61,0.72]
["bitfinex","SOLUSD",1758801107095,3.6540184,201.66,201.61,0.72]
["bitfinex","SOLUSD",1758801107307,26.0,201.65,201.62,0.72]
["bitfinex","SOLUSD",1758801107502,29.4540184,201.65,201.62,0.72]
["bitfinex","SOLUSD",1758801107702,29.4540184,201.65,201.6,14.31559401]
["bitfinex","SOLUSD",1758801107910,29.4540184,201.65,201.61,0.72]
["bitfinex","SOLUSD",1758801108090,3.4540184,201.65,201.61,0.72]
["bitfinex","SOLUSD",1758801108923,34.41312141,201.65,201.61,0.72]
["bitfinex","SOLUSD",1758801109719,29.4540184,201.65,201.61,0.72]
["bitfinex","SOLUSD",1758801110720,34.81311907,201.65,201.6,13.59559401]
["bitfinex","SOLUSD",1758801110899,29.4540184,201.65,201.6,14.31559401]
["bitfinex","SOLUSD",1758801111220,34.41313599,201.65,201.6,14.31559401]
["bitfinex","SOLUSD",1758801111413,3.4540184,201.64,201.6,14.31559401]
["bitfinex","SOLUSD",1758801111636,3.4540184,201.64,201.6,19.27582599]
["bitfinex","SOLUSD",1758801111804,26.0,201.65,201.61,0.72]
["bitfinex","SOLUSD",1758801112007,26.0,201.65,201.62,0.72]
["bitfinex","SOLUSD",1758801112321,3.6540184,201.66,201.62,0.72]
["bitfinex","SOLUSD",1758801112620,3.4540184,201.65,201.62,0.72]
["bitfinex","SOLUSD",1758801112817,3.4540184,201.63,201.6,26.0]
["bitfinex","SOLUSD",1758801113028,3.4540184,201.65,201.61,0.72]
["bitfinex","SOLUSD",1758801113198,0.2,201.66,201.62,0.72]
["bitfinex","SOLUSD",1758801113400,0.2,201.66,201.63,0.72]
["bitfinex","SOLUSD",1758801113606,0.2,201.66,201.64,0.72]
["bitfinex","SOLUSD",1758801114903,0.2,201.66,201.62,44.97965075]
["bitfinex","SOLUSD",1758801115141,0.2,201.66,201.63,0.72]
["bitfinex","SOLUSD",1758801115527,0.2,201.66,201.64,0.72]
["bitfinex","SOLUSD",1758801117005,0.2,201.66,201.62,44.25965075]
["bitfinex","SOLUSD",1758801117211,0.2,201.66,201.63,0.69]
["bitfinex","SOLUSD",1758801117604,0.2,201.66,201.64,0.69]
["bitfinex","SOLUSD",1758801117810,0.2,201.66,201.63,13.59559401]
["bitfinex","SOLUSD",1758801118020,0.2,201.66,201.65,17.73961241]
["bitfinex","SOLUSD",1758801119024,0.2,201.66,201.65,22.69869993]
["bitfinex","SOLUSD",1758801119937,0.2,201.66,201.65,14.28559401]
["bitfinex","SOLUSD",1758801120237,0.2,201.66,201.65,19.24468153]
["bitfinex","SOLUSD",1758801120522,0.2,201.66,201.65,20.56863177]
["bitfinex","SOLUSD",1758801121935,0.2,201.66,201.65,59.84863177]
["bitfinex","SOLUSD",1758801123621,0.2,201.66,201.65,58.52468153]
["bitfinex","SOLUSD",1758801123824,0.2,201.66,201.65,59.84863177]
["bitfinex","SOLUSD",1758801125632,0.2,201.66,201.61,2.66802216]
["bitfinex","SOLUSD",1758801125825,0.2,201.66,201.65,1.32395024]
["bitfinex","SOLUSD",1758801126024,0.2,201.66,201.65,52.87559401]
["bitfinex","SOLUSD",1758801126232,0.2,201.66,201.65,39.28]
["bitfinex","SOLUSD",1758801127217,0.2,201.66,201.65,54.87954425]
["bitfinex","SOLUSD",1758801128022,0.2,201.66,201.65,59.83863177]
["bitfinex","SOLUSD",1758801128224,1e-08,201.66,201.65,59.83863177]
["bitfinex","SOLUSD",1758801129337,1e-08,201.68,201.67,39.59559401]
["bitfinex","SOLUSD",1758801129540,1e-08,201.68,201.67,80.21954425]
["bitfinex","SOLUSD",1758801129847,0.2,201.71,201.7,13.59559401]
["bitfinex","SOLUSD",1758801130052,0.2,201.71,201.7,57.85345221]
["bitfinex","SOLUSD",1758801130549,0.2,201.71,201.7,18.55345221]
["bitfinex","SOLUSD",1758801130842,5.15761241,201.71,201.7,39.34]
["bitfinex","SOLUSD",1758801131046,0.2,201.71,201.7,39.34]
["bitfinex","SOLUSD",1758801131553,0.2,201.71,201.67,39.36]
["bitfinex","SOLUSD",1758801131554,32.88161887,201.71,201.67,39.36]
["bitfinex","SOLUSD",1758801131853,27.32395024,201.68,201.62,13.59559401]
["bitfinex","SOLUSD",1758801132055,1.32395024,201.66,201.62,52.99559401]
["bitfinex","SOLUSD",1758801132230,1.32395024,201.66,201.62,57.95539632]
["bitfinex","SOLUSD",1758801132431,1.32395024,201.66,201.62,39.4]
["bitfinex","SOLUSD",1758801132639,3.85125205,201.65,201.62,39.4]
["bitfinex","SOLUSD",1758801132839,17.35508503,201.67,201.57,3.45125205]
["bitfinex","SOLUSD",1758801132840,3.45125205,201.63,201.57,13.59559401]
["bitfinex","SOLUSD",1758801133142,3.45125205,201.63,201.58,39.42]
["bitfinex","SOLUSD",1758801133529,26.0,201.64,201.58,39.42]
["bitfinex","SOLUSD",1758801133727,5.358383,201.68,201.6,13.59559401]
["bitfinex","SOLUSD",1758801133947,3.85125205,201.67,201.6,13.59559401]
["bitfinex","SOLUSD",1758801134245,26.0,201.65,201.6,18.55584713]
["bitfinex","SOLUSD",1758801134948,0.4,201.64,201.58,39.42]
["bitfinex","SOLUSD",1758801135145,0.4,201.64,201.58,44.38080959]
["bitfinex","SOLUSD",1758801135525,34.41009366,201.66,201.59,17.72684606]
["bitfinex","SOLUSD",1758801136132,3.45125205,201.69,201.61,17.04684606]
["bitfinex","SOLUSD",1758801136448,3.45125205,201.69,201.61,57.12684606]
["bitfinex","SOLUSD",1758801136749,8.40940449,201.69,201.61,57.12684606]
["bitfinex","SOLUSD",1758801136950,26.0,201.69,201.63,17.04684606]
["bitfinex","SOLUSD",1758801137128,26.0,201.69,201.64,40.08]
["bitfinex","SOLUSD",1758801137548,26.0,201.68,201.64,39.4]
["bitfinex","SOLUSD",1758801137737,26.0,201.68,201.65,0.68]
["bitfinex","SOLUSD",1758801138047,80.4,201.71,201.66,0.68]
["bitfinex","SOLUSD",1758801138255,80.4,201.71,201.66,5.63866113]
["bitfinex","SOLUSD",1758801139145,80.4,201.71,201.66,4.95866113]
["bitfinex","SOLUSD",1758801139346,80.4,201.71,201.66,5.63866113]
["bitfinex","SOLUSD",1758801139544,80.4,201.71,201.67,0.68]
["bitfinex","SOLUSD",1758801139729,80.4,201.71,201.68,0.68]
["bitfinex","SOLUSD",1758801139928,80.4,201.71,201.66,5.63866113]
["bitfinex","SOLUSD",1758801140128,80.4,201.71,201.67,0.68]
["bitfinex","SOLUSD",1758801140340,80.4,201.71,201.66,4.95866113]
["bitfinex","SOLUSD",1758801140655,80.4,201.71,201.66,10.62833559]
["bitfinex","SOLUSD",1758801140951,80.4,201.71,201.66,10.6285121]
["bitfinex","SOLUSD",1758801141330,0.2,201.71,201.67,14.27559401]
["bitfinex","SOLUSD",1758801141549,0.2,201.71,201.68,5.66967446]
["bitfinex","SOLUSD",1758801141928,0.2,201.71,201.68,39.36]
["bitfinex","SOLUSD",1758801142329,0.2,201.71,201.68,40.04]
["bitfinex","SOLUSD",1758801142744,0.2,201.71,201.68,39.36]
["bitfinex","SOLUSD",1758801144559,0.2,201.71,201.68,40.04]
["bitfinex","SOLUSD",1758801145464,0.2,201.71,201.68,44.99829051]
["bitfinex","SOLUSD",1758801146062,0.6,201.71,201.65,5.66967446]
["bitfinex","SOLUSD",1758801146235,0.2,201.71,201.67,44.30967446]
["bitfinex","SOLUSD",1758801146563,0.2,201.71,201.68,0.68]
["bitfinex","SOLUSD",1758801146952,0.2,201.71,201.67,44.2783783]
["bitfinex","SOLUSD",1758801147132,0.2,201.71,201.68,0.68]
["bitfinex","SOLUSD",1758801147951,0.2,201.71,201.67,44.2785485]
["bitfinex","SOLUSD",1758801147952,0.2,201.71,201.69,0.68]
["bitfinex","SOLUSD",1758801148153,0.2,201.71,201.7,0.68]
["bitfinex","SOLUSD",1758801148454,0.2,201.71,201.7,53.57559401]
["bitfinex","SOLUSD",1758801149552,0.2,201.71,201.7,39.3]
["bitfinex","SOLUSD",1758801149752,5.18967446,201.71,201.68,39.3]
["bitfinex","SOLUSD",1758801150342,10.14732577,201.71,201.68,39.3]
["bitfinex","SOLUSD",1758801151152,10.54732577,201.71,201.68,39.3]
["bitfinex","SOLUSD",1758801151459,5.15765131,201.71,201.68,39.3]
["bitfinex","SOLUSD",1758801151640,31.18967446,201.71,201.68,39.3]
["bitfinex","SOLUSD",1758801151843,4.98967446,201.69,201.55,4.961548]
["bitfinex","SOLUSD",1758801152146,4.98967446,201.65,201.6,0.68]
["bitfinex","SOLUSD",1758801152343,4.98967446,201.65,201.61,39.98]
["bitfinex","SOLUSD",1758801152547,2.07061736,201.65,201.61,39.98]
["bitfinex","SOLUSD",1758801152949,2.07061736,201.65,201.62,5.63982205]
["bitfinex","SOLUSD",1758801153138,2.07061736,201.65,201.62,0.68]
["bitfinex","SOLUSD",1758801153554,2.07061736,201.65,201.62,5.63982463]
["bitfinex","SOLUSD",1758801153745,2.07061736,201.65,201.63,0.68]
["bitfinex","SOLUSD",1758801153945,0.2,201.71,201.65,13.59559401]
["bitfinex","SOLUSD",1758801154174,2.07061736,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1758801154461,2.07061736,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758801154669,2.07061736,201.7,201.67,0.68]
["bitfinex","SOLUSD",1758801155261,7.02870528,201.7,201.64,39.98]
["bitfinex","SOLUSD",1758801155457,2.07061736,201.68,201.64,39.98]
["bitfinex","SOLUSD",1758801155660,2.07061736,201.68,201.65,0.68]
["bitfinex","SOLUSD",1758801156554,2.07061736,201.68,201.64,39.3]
["bitfinex","SOLUSD",1758801156754,2.07061736,201.68,201.64,39.98]
["bitfinex","SOLUSD",1758801156958,2.07061736,201.68,201.65,0.68]
["bitfinex","SOLUSD",1758801157454,28.07061736,201.69,201.66,0.68]
["bitfinex","SOLUSD",1758801157759,2.07061736,201.69,201.63,44.91955425]
["bitfinex","SOLUSD",1758801158370,2.07061736,201.69,201.64,0.68]
["bitfinex","SOLUSD",1758801158573,2.07061736,201.69,201.65,0.68]
["bitfinex","SOLUSD",1758801158869,2.07061736,201.69,201.66,0.68]
["bitfinex","SOLUSD",1758801159167,2.07061736,201.69,201.64,13.59559401]
["bitfinex","SOLUSD",1758801159472,2.07061736,201.69,201.65,0.68]
["bitfinex","SOLUSD",1758801159675,2.07061736,201.69,201.65,5.63904205]
["bitfinex","SOLUSD",1758801160180,2.07061736,201.69,201.65,5.63902565]
["bitfinex","SOLUSD",1758801160469,2.07061736,201.69,201.65,0.68]
["bitfinex","SOLUSD",1758801161261,2.07061736,201.69,201.65,5.63901441]
["bitfinex","SOLUSD",1758801162147,106.2,201.7,201.65,4.95901441]
["bitfinex","SOLUSD",1758801162345,106.2,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758801162662,106.2,201.7,201.65,4.95901441]
["bitfinex","SOLUSD",1758801162663,106.2,201.7,201.67,0.68]
["bitfinex","SOLUSD",1758801162869,106.2,201.7,201.68,0.68]
["bitfinex","SOLUSD",1758801164866,106.2,201.7,201.66,4.95881419]
["bitfinex","SOLUSD",1758801165072,108.27061736,201.7,201.67,0.68]
["bitfinex","SOLUSD",1758801165967,0.2,201.71,201.66,17.35591822]
["bitfinex","SOLUSD",1758801166155,0.2,201.71,201.68,0.68]
["bitfinex","SOLUSD",1758801166359,2.27061736,201.71,201.67,39.28]
["bitfinex","SOLUSD",1758801166571,2.27061736,201.71,201.68,0.68]
["bitfinex","SOLUSD",1758801166868,0.2,201.71,201.69,0.68]
["bitfinex","SOLUSD",1758801167075,0.2,201.71,201.7,0.68]
["bitfinex","SOLUSD",1758801167271,0.2,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758801167572,0.2,201.71,201.69,14.27559401]
["bitfinex","SOLUSD",1758801167770,0.2,201.71,201.7,0.68]
["bitfinex","SOLUSD",1758801168087,0.2,201.71,201.69,14.27559401]
["bitfinex","SOLUSD",1758801168773,0.2,201.71,201.7,0.68]
["bitfinex","SOLUSD",1758801168954,0.2,201.71,201.7,5.6378582]
["bitfinex","SOLUSD",1758801169474,0.2,201.71,201.7,19.23345221]
["bitfinex","SOLUSD",1758801172589,0.2,201.71,201.7,21.30406957]
["bitfinex","SOLUSD",1758801175188,1e-08,201.71,201.7,52.85559401]
["bitfinex","SOLUSD",1758801175367,1e-08,201.71,201.7,53.53559401]
["bitfinex","SOLUSD",1758801175768,1e-08,201.71,201.7,39.26]
["bitfinex","SOLUSD",1758801176267,2.07061737,201.71,201.7,39.26]
["bitfinex","SOLUSD",1758801177484,2.07061737,201.71,201.68,39.26]
["bitfinex","SOLUSD",1758801177966,2.07061736,201.69,201.63,13.59559401]
["bitfinex","SOLUSD",1758801178171,2.07061736,201.69,201.65,39.26]
["bitfinex","SOLUSD",1758801178372,2.07061737,201.71,201.66,0.67]
["bitfinex","SOLUSD",1758801179886,7.42824878,201.71,201.66,5.6287282]
["bitfinex","SOLUSD",1758801180396,2.07061736,201.69,201.65,39.26]
["bitfinex","SOLUSD",1758801180570,2.07061736,201.69,201.65,44.88903591]
["bitfinex","SOLUSD",1758801182087,2.07061736,201.69,201.65,39.26]
["bitfinex","SOLUSD",1758801182288,2.07061736,201.67,201.58,13.59559401]
["bitfinex","SOLUSD",1758801182472,17.35340254,201.69,201.57,0.69]
["bitfinex","SOLUSD",1758801182473,2.07061736,201.64,201.57,0.69]
["bitfinex","SOLUSD",1758801182671,2.07061736,201.64,201.57,39.95]
["bitfinex","SOLUSD",1758801183079,2.07061736,201.62,201.57,39.95]
["bitfinex","SOLUSD",1758801183287,2.07061736,201.6,201.57,39.26]
["bitfinex","SOLUSD",1758801183586,2.07061736,201.61,201.57,39.95]
["bitfinex","SOLUSD",1758801184090,2.07061736,201.61,201.57,44.22103848]
["bitfinex","SOLUSD",1758801184291,2.07061736,201.61,201.58,0.69]
["bitfinex","SOLUSD",1758801184989,2.07061736,201.61,201.57,39.26]
["bitfinex","SOLUSD",1758801185293,2.07061736,201.61,201.58,0.69]
["bitfinex","SOLUSD",1758801185688,2.07061736,201.61,201.57,44.22097569]
["bitfinex","SOLUSD",1758801185992,2.07061736,201.61,201.58,0.69]
["bitfinex","SOLUSD",1758801186775,7.03074414,201.61,201.57,39.26]
["bitfinex","SOLUSD",1758801187088,2.07061736,201.58,201.55,39.26]
["bitfinex","SOLUSD",1758801187290,0.4,201.6,201.56,0.69]
["bitfinex","SOLUSD",1758801187291,2.07061736,201.6,201.56,0.69]
["bitfinex","SOLUSD",1758801187497,26.0,201.64,201.57,0.69]
["bitfinex","SOLUSD",1758801187689,80.2,201.67,201.57,0.69]
["bitfinex","SOLUSD",1758801187690,82.27061736,201.63,201.57,0.69]
["bitfinex","SOLUSD",1758801188000,82.27061736,201.63,201.58,44.2208096]
["bitfinex","SOLUSD",1758801188202,80.2,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758801188500,80.2,201.63,201.6,0.69]
["bitfinex","SOLUSD",1758801188801,80.2,201.63,201.58,44.9108096]
["bitfinex","SOLUSD",1758801189199,80.2,201.63,201.58,44.2208096]
["bitfinex","SOLUSD",1758801189406,82.27061736,201.63,201.58,44.9108096]
["bitfinex","SOLUSD",1758801190004,82.27061736,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758801190216,82.27061736,201.63,201.58,44.2208096]
["bitfinex","SOLUSD",1758801190398,82.27061736,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758801190901,80.2,201.63,201.6,0.69]
["bitfinex","SOLUSD",1758801191102,82.27061736,201.67,201.61,0.69]
["bitfinex","SOLUSD",1758801191289,82.27061736,201.67,201.61,39.97]
["bitfinex","SOLUSD",1758801191992,82.27061736,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1758801192193,80.2,201.67,201.63,0.69]
["bitfinex","SOLUSD",1758801192389,80.2,201.67,201.64,0.69]
["bitfinex","SOLUSD",1758801192596,80.2,201.67,201.65,0.69]
["bitfinex","SOLUSD",1758801192900,80.2,201.67,201.66,0.69]
["bitfinex","SOLUSD",1758801193106,2.07061736,201.7,201.66,0.69]
["bitfinex","SOLUSD",1758801193492,82.27061737,201.71,201.66,0.69]
["bitfinex","SOLUSD",1758801194286,82.27061737,201.71,201.66,5.64883322]
["bitfinex","SOLUSD",1758801194689,80.20000001,201.71,201.66,17.35593725]
["bitfinex","SOLUSD",1758801194910,1e-08,201.71,201.67,0.69]
["bitfinex","SOLUSD",1758801195110,1e-08,201.71,201.68,0.69]
["bitfinex","SOLUSD",1758801195812,1e-08,201.71,201.69,39.28]
["bitfinex","SOLUSD",1758801196011,1e-08,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758801196213,1e-08,201.71,201.7,5.6478582]
["bitfinex","SOLUSD",1758801196402,0.2,201.73,201.7,5.6478582]
["bitfinex","SOLUSD",1758801196403,0.2,201.73,201.7,19.24345221]
["bitfinex","SOLUSD",1758801196712,0.2,201.83,201.77,13.59559401]
["bitfinex","SOLUSD",1758801196886,0.2,201.83,201.79,2.07061736]
["bitfinex","SOLUSD",1758801197092,0.2,201.83,201.79,15.66621137]
["bitfinex","SOLUSD",1758801197406,0.2,201.83,201.79,16.35621137]
["bitfinex","SOLUSD",1758801198019,0.2,201.83,201.79,55.61621137]
["bitfinex","SOLUSD",1758801198192,0.2,201.83,201.79,60.57185832]
["bitfinex","SOLUSD",1758801202733,0.2,201.83,201.79,59.82323834]
["bitfinex","SOLUSD",1758801203910,0.2,201.83,201.79,58.50124096]
["bitfinex","SOLUSD",1758801204098,0.2,201.83,201.79,59.82323834]
["bitfinex","SOLUSD",1758801207203,0.8,201.8,201.75,4.95662949]
["bitfinex","SOLUSD",1758801207413,0.2,201.8,201.76,54.86759139]
["bitfinex","SOLUSD",1758801207625,0.2,201.8,201.79,14.91759139]
["bitfinex","SOLUSD",1758801207830,0.2,201.8,201.79,54.15759139]
["bitfinex","SOLUSD",1758801208125,0.2,201.8,201.79,59.82323834]
["bitfinex","SOLUSD",1758801208321,0.2,201.8,201.79,44.19564695]
["bitfinex","SOLUSD",1758801209832,0.2,201.8,201.79,57.79124096]
["bitfinex","SOLUSD",1758801210033,0.2,201.8,201.79,59.82323834]
["bitfinex","SOLUSD",1758801211529,0.2,201.8,201.79,57.79124096]
["bitfinex","SOLUSD",1758801212004,0.2,201.8,201.79,58.50124096]
["bitfinex","SOLUSD",1758801212622,0.2,201.8,201.79,57.79124096]
["bitfinex","SOLUSD",1758801213411,0.2,201.8,201.79,59.11323834]
["bitfinex","SOLUSD",1758801214532,0.2,201.8,201.79,46.22764433]
["bitfinex","SOLUSD",1758801215112,0.2,201.8,201.79,59.82323834]
["bitfinex","SOLUSD",1758801216638,0.2,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1758801216819,0.2,201.83,201.82,1.32199738]
["bitfinex","SOLUSD",1758801217154,0.2,201.83,201.82,14.91759139]
["bitfinex","SOLUSD",1758801217430,0.2,201.83,201.82,15.62759139]
["bitfinex","SOLUSD",1758801219939,0.2,201.83,201.82,20.5825017]
["bitfinex","SOLUSD",1758801220325,0.2,201.83,201.82,58.48050432]
["bitfinex","SOLUSD",1758801220535,0.2,201.83,201.82,59.8025017]
["bitfinex","SOLUSD",1758801220922,0.2,201.83,201.82,58.48050432]
["bitfinex","SOLUSD",1758801221129,0.2,201.83,201.82,59.8025017]
["bitfinex","SOLUSD",1758801221440,0.2,201.83,201.82,20.5825017]
["bitfinex","SOLUSD",1758801221625,0.2,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758801221938,0.2,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758801222131,0.2,201.83,201.82,46.20690769]
["bitfinex","SOLUSD",1758801222736,0.2,201.83,201.82,44.88491031]
["bitfinex","SOLUSD",1758801223041,0.2,201.83,201.82,45.49690769]
["bitfinex","SOLUSD",1758801223234,0.2,201.83,201.82,44.17491031]
["bitfinex","SOLUSD",1758801224244,0.8,201.83,201.8,4.95520175]
["bitfinex","SOLUSD",1758801224427,0.2,201.83,201.81,39.22]
["bitfinex","SOLUSD",1758801224737,0.8,201.83,201.81,39.22]
["bitfinex","SOLUSD",1758801225136,0.2,201.83,201.81,39.93]
["bitfinex","SOLUSD",1758801225519,0.2,201.83,201.81,39.22]
["bitfinex","SOLUSD",1758801226323,0.2,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758801226740,0.2,201.83,201.82,44.17491031]
["bitfinex","SOLUSD",1758801227632,0.2,201.83,201.82,39.22]
["bitfinex","SOLUSD",1758801227825,0.2,201.83,201.82,44.17491031]
["bitfinex","SOLUSD",1758801229746,0.2,201.83,201.82,39.22]
["bitfinex","SOLUSD",1758801229942,0.2,201.83,201.82,44.17491031]
["bitfinex","SOLUSD",1758801230849,0.2,201.83,201.82,39.22]
["bitfinex","SOLUSD",1758801231344,0.2,201.83,201.82,44.17491031]
["bitfinex","SOLUSD",1758801232551,0.2,201.83,201.82,39.22]
["bitfinex","SOLUSD",1758801233052,0.2,201.83,201.82,44.17491031]
["bitfinex","SOLUSD",1758801234957,0.2,201.83,201.82,39.22]
["bitfinex","SOLUSD",1758801235342,0.2,201.83,201.82,44.17491031]
["bitfinex","SOLUSD",1758801237030,0.2,201.83,201.82,44.88491031]
["bitfinex","SOLUSD",1758801240343,0.2,201.83,201.82,59.8025017]
["bitfinex","SOLUSD",1758801242139,0.2,201.83,201.82,39.2]
["bitfinex","SOLUSD",1758801244358,0.2,201.83,201.82,44.15491031]
["bitfinex","SOLUSD",1758801245954,0.2,201.83,201.82,39.2]
["bitfinex","SOLUSD",1758801246547,0.2,201.83,201.82,44.15491031]
["bitfinex","SOLUSD",1758801246752,2.12199738,201.83,201.76,13.07048672]
["bitfinex","SOLUSD",1758801246973,1.32199738,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1758801247179,1.92199738,201.8,201.76,4.95633101]
["bitfinex","SOLUSD",1758801247363,1.32199738,201.79,201.77,39.2]
["bitfinex","SOLUSD",1758801247554,1.92199738,201.78,201.77,39.2]
["bitfinex","SOLUSD",1758801247756,6.87788993,201.78,201.77,39.2]
["bitfinex","SOLUSD",1758801247949,6.87788993,201.78,201.71,5.63738381]
["bitfinex","SOLUSD",1758801248185,1.32199738,201.75,201.72,39.2]
["bitfinex","SOLUSD",1758801248563,0.6,201.74,201.7,4.95785346]
["bitfinex","SOLUSD",1758801248873,0.6,201.76,201.71,39.2]
["bitfinex","SOLUSD",1758801249178,1.92199738,201.76,201.71,39.2]
["bitfinex","SOLUSD",1758801249675,1.32199738,201.75,201.71,39.2]
["bitfinex","SOLUSD",1758801250172,1.32199738,201.75,201.71,44.15760015]
["bitfinex","SOLUSD",1758801250363,31.55639411,201.76,201.71,44.15760015]
["bitfinex","SOLUSD",1758801250678,1.92199738,201.75,201.71,39.2]
["bitfinex","SOLUSD",1758801251580,1.32199738,201.75,201.71,44.15757822]
["bitfinex","SOLUSD",1758801252079,80.2,201.82,201.73,1.32199738]
["bitfinex","SOLUSD",1758801252381,80.2,201.82,201.71,56.55160925]
["bitfinex","SOLUSD",1758801252382,1.32199738,201.8,201.74,41.20199738]
["bitfinex","SOLUSD",1758801252561,26.0,201.79,201.74,41.20199738]
["bitfinex","SOLUSD",1758801252770,26.0,201.79,201.75,0.68]
["bitfinex","SOLUSD",1758801253074,80.2,201.81,201.76,40.52199738]
["bitfinex","SOLUSD",1758801253381,80.2,201.8,201.77,0.68]
["bitfinex","SOLUSD",1758801253582,80.2,201.8,201.76,40.52199738]
["bitfinex","SOLUSD",1758801253783,80.2,201.8,201.77,0.68]
["bitfinex","SOLUSD",1758801254782,80.2,201.8,201.77,5.63609703]
["bitfinex","SOLUSD",1758801257980,80.2,201.8,201.77,4.95609703]
["bitfinex","SOLUSD",1758801258787,1.32199738,201.78,201.75,39.2]
["bitfinex","SOLUSD",1758801259287,1.92199738,201.79,201.75,39.2]
["bitfinex","SOLUSD",1758801259488,26.0,201.77,201.75,39.2]
["bitfinex","SOLUSD",1758801259988,1.32199738,201.79,201.75,39.2]
["bitfinex","SOLUSD",1758801260170,1.32199738,201.78,201.75,39.2]
["bitfinex","SOLUSD",1758801261062,1.32199738,201.78,201.75,44.15650165]
["bitfinex","SOLUSD",1758801261263,1.32199738,201.78,201.75,44.83650165]
["bitfinex","SOLUSD",1758801261466,1.32199738,201.77,201.68,12.39529564]
["bitfinex","SOLUSD",1758801261783,1.32199738,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758801261984,81.52199738,201.76,201.71,0.68]
["bitfinex","SOLUSD",1758801262404,81.52199738,201.76,201.72,0.68]
["bitfinex","SOLUSD",1758801262578,82.26813495,201.76,201.73,39.2]
["bitfinex","SOLUSD",1758801262890,2.06813495,201.75,201.73,39.2]
["bitfinex","SOLUSD",1758801264983,2.06813495,201.75,201.73,39.88]
["bitfinex","SOLUSD",1758801265299,2.06813495,201.75,201.73,44.15708889]
["bitfinex","SOLUSD",1758801265785,2.06813495,201.75,201.73,39.2]
["bitfinex","SOLUSD",1758801267683,80.2,201.76,201.74,0.7]
["bitfinex","SOLUSD",1758801268000,80.2,201.8,201.75,2.06813495]
["bitfinex","SOLUSD",1758801268170,80.2,201.8,201.76,39.88]
["bitfinex","SOLUSD",1758801268363,80.2,201.8,201.77,0.7]
["bitfinex","SOLUSD",1758801268563,80.2,201.8,201.78,0.7]
["bitfinex","SOLUSD",1758801269372,80.2,201.8,201.78,5.6556949]
["bitfinex","SOLUSD",1758801269884,80.2,201.8,201.78,4.9556949]
["bitfinex","SOLUSD",1758801270075,80.2,201.8,201.78,5.6556949]
["bitfinex","SOLUSD",1758801272888,80.2,201.8,201.78,4.9556949]
["bitfinex","SOLUSD",1758801273077,2.66813495,201.79,201.76,39.18]
["bitfinex","SOLUSD",1758801273281,2.06813495,201.77,201.76,39.18]
["bitfinex","SOLUSD",1758801273487,2.06813495,201.77,201.76,44.13638382]
["bitfinex","SOLUSD",1758801273678,2.06813495,201.78,201.76,44.13638382]
["bitfinex","SOLUSD",1758801274094,2.06813495,201.78,201.76,44.83638382]
["bitfinex","SOLUSD",1758801274292,2.06813495,201.79,201.77,0.7]
["bitfinex","SOLUSD",1758801275494,82.26813495,201.8,201.77,5.65607879]
["bitfinex","SOLUSD",1758801275799,2.06813495,201.79,201.77,4.95607879]
["bitfinex","SOLUSD",1758801276374,2.06813495,201.79,201.76,44.8363734]
["bitfinex","SOLUSD",1758801276890,2.06813495,201.77,201.74,39.18]
["bitfinex","SOLUSD",1758801277196,2.06813495,201.75,201.74,39.18]
["bitfinex","SOLUSD",1758801277395,2.06813495,201.76,201.74,39.18]
["bitfinex","SOLUSD",1758801277784,2.06813495,201.76,201.74,44.13680284]
["bitfinex","SOLUSD",1758801279288,111.15546109,201.8,201.75,0.7]
["bitfinex","SOLUSD",1758801279494,2.06813495,201.77,201.74,44.13680284]
["bitfinex","SOLUSD",1758801279901,2.06813495,201.77,201.74,44.83680284]
["bitfinex","SOLUSD",1758801280602,0.6,201.79,201.74,44.13680284]
["bitfinex","SOLUSD",1758801280779,111.15546144,201.8,201.74,44.13680284]
["bitfinex","SOLUSD",1758801280780,2.06813495,201.77,201.75,0.7]
["bitfinex","SOLUSD",1758801281674,2.06813495,201.76,201.74,44.13680284]
["bitfinex","SOLUSD",1758801282003,2.06813495,201.77,201.74,44.83680284]
["bitfinex","SOLUSD",1758801283190,2.06813495,201.76,201.74,44.83680284]
["bitfinex","SOLUSD",1758801283489,2.06813495,201.76,201.74,44.8368579]
["bitfinex","SOLUSD",1758801283698,2.06813495,201.76,201.74,44.1368579]
["bitfinex","SOLUSD",1758801284109,5.55570167,201.79,201.74,44.1368579]
["bitfinex","SOLUSD",1758801284278,2.06813495,201.76,201.74,44.8368579]
["bitfinex","SOLUSD",1758801285511,5.55570167,201.79,201.74,44.8368579]
["bitfinex","SOLUSD",1758801285673,2.06813495,201.76,201.74,44.1368579]
["bitfinex","SOLUSD",1758801285872,2.06813495,201.76,201.74,44.8368579]
["bitfinex","SOLUSD",1758801286495,2.06813495,201.75,201.74,39.18]
["bitfinex","SOLUSD",1758801286697,2.06813495,201.75,201.74,39.88]
["bitfinex","SOLUSD",1758801286900,2.06813495,201.75,201.74,39.16]
["bitfinex","SOLUSD",1758801290295,82.26813495,201.75,201.74,39.16]
["bitfinex","SOLUSD",1758801293502,82.26813495,201.75,201.72,5.65733999]
["bitfinex","SOLUSD",1758801293697,2.06813495,201.74,201.73,39.86]
["bitfinex","SOLUSD",1758801295108,2.06813495,201.74,201.73,44.8171209]
["bitfinex","SOLUSD",1758801295808,82.26813495,201.75,201.73,44.8171209]
["bitfinex","SOLUSD",1758801296014,80.2,201.75,201.74,0.72]
["bitfinex","SOLUSD",1758801296217,82.26813495,201.75,201.74,0.72]
["bitfinex","SOLUSD",1758801298120,82.26813495,201.75,201.74,5.67687518]
["bitfinex","SOLUSD",1758801298325,80.2,201.75,201.74,5.67687518]
["bitfinex","SOLUSD",1758801298623,82.26813495,201.75,201.74,5.67687518]
["bitfinex","SOLUSD",1758801298821,80.2,201.75,201.74,5.67687518]
["bitfinex","SOLUSD",1758801302126,82.26813495,201.79,201.74,5.67687518]
["bitfinex","SOLUSD",1758801302310,82.26813495,201.79,201.75,39.86]
["bitfinex","SOLUSD",1758801302904,82.26813495,201.79,201.76,5.67638382]
["bitfinex","SOLUSD",1758801303106,82.26813495,201.79,201.77,39.14]
["bitfinex","SOLUSD",1758801303719,80.2,201.79,201.78,0.72]
["bitfinex","SOLUSD",1758801305627,80.2,201.79,201.78,5.67589255]
["bitfinex","SOLUSD",1758801307630,80.2,201.79,201.78,21.33962151]
["bitfinex","SOLUSD",1758801307837,0.2,201.83,201.79,13.59559401]
["bitfinex","SOLUSD",1758801308125,0.2,201.83,201.81,2.06813495]
["bitfinex","SOLUSD",1758801308324,0.2,201.83,201.82,39.12]
["bitfinex","SOLUSD",1758801308524,0.2,201.83,201.82,39.84]
["bitfinex","SOLUSD",1758801308836,0.2,201.83,201.82,55.50372896]
["bitfinex","SOLUSD",1758801309240,0.2,201.83,201.82,60.45863927]
["bitfinex","SOLUSD",1758801309440,0.2,201.83,201.82,58.39050432]
["bitfinex","SOLUSD",1758801309619,0.2,201.83,201.82,60.45863927]
["bitfinex","SOLUSD",1758801310318,0.2,201.83,201.82,58.39050432]
["bitfinex","SOLUSD",1758801310529,0.2,201.83,201.82,60.45863927]
["bitfinex","SOLUSD",1758801311229,0.2,201.83,201.82,58.39050432]
["bitfinex","SOLUSD",1758801311423,0.2,201.83,201.82,60.45863927]
["bitfinex","SOLUSD",1758801312034,0.2,201.83,201.82,58.39050432]
["bitfinex","SOLUSD",1758801312230,0.2,201.83,201.82,60.45863927]
["bitfinex","SOLUSD",1758801314236,0.2,201.83,201.82,21.33863927]
["bitfinex","SOLUSD",1758801314427,0.2,201.83,201.82,60.43863927]
["bitfinex","SOLUSD",1758801315937,0.2,201.83,201.82,19.27050432]
["bitfinex","SOLUSD",1758801316128,0.2,201.83,201.82,60.43863927]
["bitfinex","SOLUSD",1758801317529,0.2,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1758801317729,0.2,201.86,201.85,15.66372896]
["bitfinex","SOLUSD",1758801318241,0.2,201.86,201.85,16.38372896]
["bitfinex","SOLUSD",1758801319229,0.2,201.86,201.85,21.33790285]
["bitfinex","SOLUSD",1758801320328,0.2,201.86,201.85,19.2697679]
["bitfinex","SOLUSD",1758801320534,0.2,201.86,201.85,21.33790285]
["bitfinex","SOLUSD",1758801321847,0.2,201.86,201.83,5.67466481]
["bitfinex","SOLUSD",1758801322032,0.8,201.86,201.84,39.08]
["bitfinex","SOLUSD",1758801322932,0.8,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758801323437,0.2,201.86,201.85,19.2697679]
["bitfinex","SOLUSD",1758801323953,0.2,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758801325132,0.2,201.86,201.85,57.6297679]
["bitfinex","SOLUSD",1758801325553,0.2,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758801325732,0.2,201.86,201.85,44.03417389]
["bitfinex","SOLUSD",1758801327445,0.8,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1758801327634,0.6,201.85,201.82,39.06]
["bitfinex","SOLUSD",1758801327954,0.2,201.86,201.82,39.73]
["bitfinex","SOLUSD",1758801328162,0.8,201.86,201.82,39.06]
["bitfinex","SOLUSD",1758801328456,0.8,201.86,201.81,32.26026565]
["bitfinex","SOLUSD",1758801328655,0.8,201.86,201.82,39.06]
["bitfinex","SOLUSD",1758801329951,0.8,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758801330156,0.8,201.86,201.82,4.95487961]
["bitfinex","SOLUSD",1758801330157,1.32162622,201.85,201.82,4.95487961]
["bitfinex","SOLUSD",1758801330354,0.6,201.84,201.83,39.06]
["bitfinex","SOLUSD",1758801330560,1.32162622,201.85,201.83,39.06]
["bitfinex","SOLUSD",1758801331457,81.72162622,201.86,201.83,39.06]
["bitfinex","SOLUSD",1758801331859,82.32162622,201.86,201.83,39.06]
["bitfinex","SOLUSD",1758801332052,81.72162622,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1758801332253,81.72162622,201.86,201.85,39.06]
["bitfinex","SOLUSD",1758801333849,81.72162622,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1758801334172,81.72162622,201.86,201.85,39.06]
["bitfinex","SOLUSD",1758801335645,81.72162622,201.86,201.83,4.95462051]
["bitfinex","SOLUSD",1758801335845,81.72162622,201.86,201.84,39.06]
["bitfinex","SOLUSD",1758801336468,80.4,201.86,201.84,39.73]
["bitfinex","SOLUSD",1758801337055,80.4,201.86,201.84,39.06]
["bitfinex","SOLUSD",1758801337276,80.4,201.86,201.84,39.73]
["bitfinex","SOLUSD",1758801337872,80.4,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758801340277,80.4,201.86,201.84,44.01437864]
["bitfinex","SOLUSD",1758801340666,80.4,201.86,201.85,0.67]
["bitfinex","SOLUSD",1758801341067,80.4,201.86,201.84,44.01437864]
["bitfinex","SOLUSD",1758801341463,80.4,201.86,201.84,44.68437864]
["bitfinex","SOLUSD",1758801342182,80.4,201.86,201.85,0.67]
["bitfinex","SOLUSD",1758801342593,80.4,201.86,201.84,44.01437864]
["bitfinex","SOLUSD",1758801343075,80.4,201.86,201.84,44.68437864]
["bitfinex","SOLUSD",1758801345278,80.4,201.86,201.84,44.01437864]
["bitfinex","SOLUSD",1758801345490,81.72162622,201.86,201.82,0.67]
["bitfinex","SOLUSD",1758801345791,1.32162622,201.84,201.83,39.04]
["bitfinex","SOLUSD",1758801346154,1.32162622,201.84,201.76,13.06066576]
["bitfinex","SOLUSD",1758801346155,1.92162622,201.84,201.76,13.06066576]
["bitfinex","SOLUSD",1758801346361,1.32162622,201.81,201.77,53.30559401]
["bitfinex","SOLUSD",1758801346586,1.32162622,201.81,201.77,52.63559401]
["bitfinex","SOLUSD",1758801346882,1.32162622,201.81,201.78,0.67]
["bitfinex","SOLUSD",1758801347083,1.32162622,201.81,201.79,39.04]
["bitfinex","SOLUSD",1758801347665,1.32162622,201.81,201.77,0.67]
["bitfinex","SOLUSD",1758801347867,1.92162622,201.81,201.75,14.26559401]
["bitfinex","SOLUSD",1758801348067,1.32162622,201.79,201.76,43.99614472]
["bitfinex","SOLUSD",1758801348281,85.75518047,201.81,201.76,39.71]
["bitfinex","SOLUSD",1758801348282,1.32162622,201.78,201.76,39.71]
["bitfinex","SOLUSD",1758801348467,1.32162622,201.79,201.76,39.04]
["bitfinex","SOLUSD",1758801348877,1.32162622,201.77,201.73,4.95706689]
["bitfinex","SOLUSD",1758801349181,1.32162622,201.77,201.74,39.02]
["bitfinex","SOLUSD",1758801349693,1.32162622,201.76,201.74,39.02]
["bitfinex","SOLUSD",1758801350066,1.32162622,201.77,201.74,43.97686518]
["bitfinex","SOLUSD",1758801350282,1.32162622,201.77,201.74,39.02]
["bitfinex","SOLUSD",1758801350586,1.32162622,201.76,201.74,39.02]
["bitfinex","SOLUSD",1758801352492,1.32162622,201.76,201.74,43.97676234]
["bitfinex","SOLUSD",1758801352658,1.32162622,201.77,201.74,44.64676234]
["bitfinex","SOLUSD",1758801353876,5.55571671,201.79,201.74,44.64676234]
["bitfinex","SOLUSD",1758801354188,1.32162622,201.76,201.74,39.02]
["bitfinex","SOLUSD",1758801354391,4.95571671,201.79,201.74,44.64687059]
["bitfinex","SOLUSD",1758801354392,1.32162622,201.77,201.74,44.64687059]
["bitfinex","SOLUSD",1758801355492,4.95571671,201.79,201.75,0.67]
["bitfinex","SOLUSD",1758801355493,26.0,201.79,201.75,0.67]
["bitfinex","SOLUSD",1758801355673,27.32162622,201.79,201.76,0.67]
["bitfinex","SOLUSD",1758801355887,27.32162622,201.79,201.76,5.6263201]
["bitfinex","SOLUSD",1758801356179,27.92162622,201.79,201.76,4.9563201]
["bitfinex","SOLUSD",1758801356572,27.32162622,201.79,201.76,4.9563201]
["bitfinex","SOLUSD",1758801357003,26.0,201.8,201.76,4.9563201]
["bitfinex","SOLUSD",1758801357299,26.0,201.8,201.77,0.66]
["bitfinex","SOLUSD",1758801357505,1.32162622,201.81,201.77,0.66]
["bitfinex","SOLUSD",1758801357791,26.0,201.8,201.77,0.66]
["bitfinex","SOLUSD",1758801357972,27.32162622,201.82,201.78,0.66]
["bitfinex","SOLUSD",1758801358374,1.32162622,201.83,201.78,0.66]
["bitfinex","SOLUSD",1758801358673,80.2,201.82,201.79,0.66]
["bitfinex","SOLUSD",1758801359074,80.2,201.82,201.8,0.66]
["bitfinex","SOLUSD",1758801359273,80.2,201.82,201.79,39.02]
["bitfinex","SOLUSD",1758801359479,80.2,201.82,201.81,0.66]
["bitfinex","SOLUSD",1758801359985,80.2,201.82,201.81,5.61515583]
["bitfinex","SOLUSD",1758801361390,80.2,201.81,201.77,39.02]
["bitfinex","SOLUSD",1758801361596,82.12162622,201.81,201.77,44.63613817]
["bitfinex","SOLUSD",1758801361782,80.8,201.81,201.77,44.63613817]
["bitfinex","SOLUSD",1758801361985,81.52162622,201.81,201.77,43.97613817]
["bitfinex","SOLUSD",1758801362184,81.52162622,201.81,201.78,0.68]
["bitfinex","SOLUSD",1758801362786,81.52162622,201.81,201.77,43.97613817]
["bitfinex","SOLUSD",1758801362985,81.52162622,201.81,201.78,0.68]
["bitfinex","SOLUSD",1758801363181,81.52162622,201.81,201.77,43.97613817]
["bitfinex","SOLUSD",1758801363387,81.52162622,201.81,201.77,44.65613817]
["bitfinex","SOLUSD",1758801364683,1.32162622,201.79,201.77,43.97612564]
["bitfinex","SOLUSD",1758801364897,1.32162622,201.79,201.77,44.65612564]
["bitfinex","SOLUSD",1758801365596,1.32162622,201.79,201.77,43.97612564]
["bitfinex","SOLUSD",1758801365904,1.32162622,201.79,201.77,44.65612564]
["bitfinex","SOLUSD",1758801367193,1.32162622,201.8,201.77,44.65612564]
["bitfinex","SOLUSD",1758801367699,1.32162622,201.8,201.78,0.68]
["bitfinex","SOLUSD",1758801367904,1.32162622,201.8,201.78,4.95588668]
["bitfinex","SOLUSD",1758801368102,1.92162622,201.79,201.73,0.68]
["bitfinex","SOLUSD",1758801368296,1.32162622,201.77,201.74,39.0]
["bitfinex","SOLUSD",1758801368495,1.32162622,201.76,201.74,39.68]
["bitfinex","SOLUSD",1758801368795,1.32162622,201.76,201.75,0.68]
["bitfinex","SOLUSD",1758801368997,1.32162622,201.77,201.75,0.68]
["bitfinex","SOLUSD",1758801369187,1.32162622,201.77,201.75,5.6365783]
["bitfinex","SOLUSD",1758801369378,1.32162622,201.77,201.74,43.95681718]
["bitfinex","SOLUSD",1758801369579,1.32162622,201.77,201.74,44.63681718]
["bitfinex","SOLUSD",1758801369997,1.32162622,201.77,201.75,0.68]
["bitfinex","SOLUSD",1758801370196,81.52162622,201.78,201.75,0.68]
["bitfinex","SOLUSD",1758801371307,80.2,201.78,201.76,5.63630923]
["bitfinex","SOLUSD",1758801371505,80.2,201.78,201.77,0.68]
["bitfinex","SOLUSD",1758801371683,80.2,201.78,201.77,39.68]
["bitfinex","SOLUSD",1758801373513,1.32162622,201.81,201.77,39.68]
["bitfinex","SOLUSD",1758801373514,81.52162622,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1758801373701,80.2,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1758801374105,80.2,201.8,201.78,5.63589255]
["bitfinex","SOLUSD",1758801374416,80.2,201.8,201.78,0.68]
["bitfinex","SOLUSD",1758801374821,81.52162622,201.8,201.78,0.68]
["bitfinex","SOLUSD",1758801375117,80.2,201.8,201.77,43.95610655]
["bitfinex","SOLUSD",1758801375291,80.2,201.8,201.78,0.68]
["bitfinex","SOLUSD",1758801376511,80.2,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758801377310,80.2,201.8,201.79,5.63564695]
["bitfinex","SOLUSD",1758801377615,80.2,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758801378403,81.52162622,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758801378904,81.52162622,201.8,201.78,5.63585811]
["bitfinex","SOLUSD",1758801379101,81.52162622,201.8,201.78,0.68]
["bitfinex","SOLUSD",1758801379618,81.52162622,201.8,201.77,39.0]
["bitfinex","SOLUSD",1758801379913,81.52162622,201.8,201.74,12.39216236]
["bitfinex","SOLUSD",1758801379914,1.32162622,201.78,201.74,38.98]
["bitfinex","SOLUSD",1758801380104,111.15549279,201.8,201.74,38.98]
["bitfinex","SOLUSD",1758801380105,1.32162622,201.75,201.74,38.98]
["bitfinex","SOLUSD",1758801380708,26.0,201.74,201.62,0.2]
["bitfinex","SOLUSD",1758801380909,1.32162622,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758801381412,1.32162622,201.7,201.68,5.63824806]
["bitfinex","SOLUSD",1758801381616,1.32162622,201.7,201.69,0.68]
["bitfinex","SOLUSD",1758801382922,1.32162622,201.7,201.69,5.63810402]
["bitfinex","SOLUSD",1758801383106,1.32162622,201.7,201.69,0.68]
["bitfinex","SOLUSD",1758801383419,1.32162622,201.71,201.69,5.63800426]
["bitfinex","SOLUSD",1758801386715,2.06910296,201.71,201.69,5.63800426]
["bitfinex","SOLUSD",1758801387613,2.06910296,201.76,201.7,2.78910296]
["bitfinex","SOLUSD",1758801387797,80.2,201.75,201.71,0.72]
["bitfinex","SOLUSD",1758801388298,2.06910296,201.74,201.72,0.72]
["bitfinex","SOLUSD",1758801388493,82.26910296,201.75,201.73,0.72]
["bitfinex","SOLUSD",1758801388692,82.26910296,201.75,201.7,13.59559401]
["bitfinex","SOLUSD",1758801388912,82.26910296,201.75,201.71,18.07164344]
["bitfinex","SOLUSD",1758801389117,82.26910296,201.75,201.72,0.72]
["bitfinex","SOLUSD",1758801389319,82.26910296,201.75,201.73,0.72]
["bitfinex","SOLUSD",1758801389495,82.26910296,201.75,201.71,18.07164344]
["bitfinex","SOLUSD",1758801389696,82.26910296,201.75,201.72,0.72]
["bitfinex","SOLUSD",1758801391098,82.26910296,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758801392525,80.2,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758801392725,82.26910296,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758801393525,2.06910296,201.74,201.69,0.72]
["bitfinex","SOLUSD",1758801393720,2.06910296,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758801394040,2.06910296,201.72,201.7,0.72]
["bitfinex","SOLUSD",1758801394214,2.06910296,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758801394407,2.06910296,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1758801395322,2.06910296,201.7,201.68,5.67834986]
["bitfinex","SOLUSD",1758801396722,2.06910296,201.71,201.68,5.67834986]
["bitfinex","SOLUSD",1758801397115,2.06910296,201.7,201.68,5.67834986]
["bitfinex","SOLUSD",1758801397828,2.06910296,201.71,201.69,0.72]
["bitfinex","SOLUSD",1758801398914,80.2,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758801399324,2.06910296,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758801400617,80.2,201.72,201.7,5.6778582]
["bitfinex","SOLUSD",1758801400821,80.2,201.75,201.71,0.72]
["bitfinex","SOLUSD",1758801401035,80.2,201.75,201.72,17.35078325]
["bitfinex","SOLUSD",1758801401236,2.06910296,201.77,201.73,0.72]
["bitfinex","SOLUSD",1758801401543,82.26910296,201.78,201.74,0.72]
["bitfinex","SOLUSD",1758801401712,2.06910296,201.79,201.74,0.72]
["bitfinex","SOLUSD",1758801402032,2.06910296,201.8,201.74,2.78910296]
["bitfinex","SOLUSD",1758801402333,2.06910296,201.8,201.75,0.72]
["bitfinex","SOLUSD",1758801402531,2.06910296,201.8,201.76,0.72]
["bitfinex","SOLUSD",1758801403136,2.06910296,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1758801404723,80.8,201.81,201.77,5.67613817]
["bitfinex","SOLUSD",1758801404724,80.2,201.81,201.77,5.67613817]
["bitfinex","SOLUSD",1758801404914,2.06910296,201.8,201.77,18.06648361]
["bitfinex","SOLUSD",1758801406825,80.2,201.81,201.78,0.72]
["bitfinex","SOLUSD",1758801407016,80.2,201.8,201.77,17.34648361]
["bitfinex","SOLUSD",1758801407337,80.2,201.8,201.78,0.72]
["bitfinex","SOLUSD",1758801407521,2.06910296,201.81,201.79,0.72]
["bitfinex","SOLUSD",1758801408424,26.0,201.82,201.79,0.72]
["bitfinex","SOLUSD",1758801408625,2.06910296,201.81,201.79,0.72]
["bitfinex","SOLUSD",1758801408816,2.06910296,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758801409018,80.2,201.83,201.8,5.67540138]
["bitfinex","SOLUSD",1758801409218,2.06910296,201.82,201.8,5.67540138]
["bitfinex","SOLUSD",1758801410037,2.06910296,201.81,201.8,5.67540138]
["bitfinex","SOLUSD",1758801410427,2.66910296,201.81,201.78,4.95567453]
["bitfinex","SOLUSD",1758801410738,2.06910296,201.79,201.78,4.95567453]
["bitfinex","SOLUSD",1758801410925,2.06910296,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1758801411123,2.06910296,201.8,201.78,0.72]
["bitfinex","SOLUSD",1758801411325,2.06910296,201.8,201.79,0.72]
["bitfinex","SOLUSD",1758801412133,2.06910296,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1758801412330,2.06910296,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758801412515,2.06910296,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758801412718,2.06910296,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1758801412932,2.06910296,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1758801413530,2.06910296,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758801413727,2.06910296,201.76,201.74,43.87685334]
["bitfinex","SOLUSD",1758801413929,2.06910296,201.76,201.75,14.90572132]
["bitfinex","SOLUSD",1758801414143,2.06910296,201.76,201.74,44.59685334]
["bitfinex","SOLUSD",1758801414539,82.26910296,201.77,201.74,44.59685334]
["bitfinex","SOLUSD",1758801415127,2.06910296,201.76,201.74,4.95685334]
["bitfinex","SOLUSD",1758801415523,2.06910296,201.75,201.72,0.72]
["bitfinex","SOLUSD",1758801415725,2.06910296,201.73,201.71,38.92]
["bitfinex","SOLUSD",1758801415945,2.06910296,201.73,201.71,44.56756608]
["bitfinex","SOLUSD",1758801416144,2.06910296,201.74,201.71,44.56756608]
["bitfinex","SOLUSD",1758801416336,2.06910296,201.73,201.71,44.56756608]
["bitfinex","SOLUSD",1758801416539,2.06910296,201.73,201.71,43.87756608]
["bitfinex","SOLUSD",1758801416727,2.06910296,201.74,201.72,0.69]
["bitfinex","SOLUSD",1758801419143,82.26910296,201.77,201.74,0.69]
["bitfinex","SOLUSD",1758801419648,82.26910296,201.77,201.75,0.69]
["bitfinex","SOLUSD",1758801420235,80.2,201.77,201.73,17.34992316]
["bitfinex","SOLUSD",1758801420435,80.2,201.77,201.75,0.69]
["bitfinex","SOLUSD",1758801421041,82.26910296,201.77,201.73,17.34992316]
["bitfinex","SOLUSD",1758801421243,82.26910296,201.77,201.74,0.69]
["bitfinex","SOLUSD",1758801421959,2.06910296,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758801422136,2.06910296,201.76,201.73,5.6471209]
["bitfinex","SOLUSD",1758801422449,2.06910296,201.75,201.73,5.6471209]
["bitfinex","SOLUSD",1758801422641,2.06910296,201.74,201.71,19.86608432]
["bitfinex","SOLUSD",1758801422965,2.06910296,201.74,201.72,0.69]
["bitfinex","SOLUSD",1758801423133,2.06910296,201.75,201.71,4.95740001]
["bitfinex","SOLUSD",1758801423335,2.06910296,201.75,201.72,0.69]
["bitfinex","SOLUSD",1758801423856,80.2,201.77,201.71,17.35143104]
["bitfinex","SOLUSD",1758801424059,2.06910296,201.75,201.73,0.69]
["bitfinex","SOLUSD",1758801424437,2.06910296,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1758801424945,80.2,201.77,201.74,5.64687518]
["bitfinex","SOLUSD",1758801425262,82.26910296,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1758801425480,2.06910296,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758801426345,2.06910296,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758801426541,2.06910296,201.73,201.67,13.08596091]
["bitfinex","SOLUSD",1758801426777,2.06910296,201.69,201.67,13.08596091]
["bitfinex","SOLUSD",1758801426977,2.06910296,201.7,201.67,13.08596091]
["bitfinex","SOLUSD",1758801427166,2.06910296,201.7,201.67,12.39596091]
["bitfinex","SOLUSD",1758801427370,2.06910296,201.71,201.68,5.64834986]
["bitfinex","SOLUSD",1758801427572,2.06910296,201.73,201.69,0.69]
["bitfinex","SOLUSD",1758801427772,2.06910296,201.73,201.7,0.69]
["bitfinex","SOLUSD",1758801428479,106.2,201.74,201.71,5.64761241]
["bitfinex","SOLUSD",1758801428480,108.26910296,201.74,201.71,5.64761241]
["bitfinex","SOLUSD",1758801429053,106.2,201.74,201.72,0.69]
["bitfinex","SOLUSD",1758801429383,26.0,201.75,201.72,0.69]
["bitfinex","SOLUSD",1758801429581,2.66910296,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1758801429762,26.0,201.75,201.73,4.9571209]
["bitfinex","SOLUSD",1758801430264,26.0,201.75,201.7,15.15355922]
["bitfinex","SOLUSD",1758801430581,26.0,201.75,201.71,0.69]
["bitfinex","SOLUSD",1758801430782,28.06910296,201.75,201.71,0.69]
["bitfinex","SOLUSD",1758801431271,28.06910296,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1758801431584,4.95619709,201.77,201.5,24.81291785]
["bitfinex","SOLUSD",1758801431585,2.06910296,201.72,201.66,0.69]
["bitfinex","SOLUSD",1758801431770,80.2,201.71,201.66,39.59]
["bitfinex","SOLUSD",1758801431971,80.2,201.71,201.67,0.69]
["bitfinex","SOLUSD",1758801432366,80.2,201.71,201.66,38.9]
["bitfinex","SOLUSD",1758801432367,80.2,201.71,201.68,0.69]
["bitfinex","SOLUSD",1758801432887,80.2,201.71,201.66,40.96910296]
["bitfinex","SOLUSD",1758801432888,80.2,201.71,201.66,38.9]
["bitfinex","SOLUSD",1758801433100,80.2,201.71,201.67,0.69]
["bitfinex","SOLUSD",1758801433377,80.8,201.71,201.66,40.96910296]
["bitfinex","SOLUSD",1758801433581,80.2,201.71,201.67,0.69]
["bitfinex","SOLUSD",1758801433990,80.2,201.71,201.67,5.64836347]
["bitfinex","SOLUSD",1758801435087,80.8,201.71,201.67,4.95836347]
["bitfinex","SOLUSD",1758801435467,80.2,201.71,201.67,4.95836347]
["bitfinex","SOLUSD",1758801435669,80.2,201.71,201.67,5.64836347]
["bitfinex","SOLUSD",1758801435872,80.8,201.71,201.67,5.64836347]
["bitfinex","SOLUSD",1758801436079,80.2,201.71,201.67,5.64836347]
["bitfinex","SOLUSD",1758801436499,80.8,201.71,201.67,5.64836347]
["bitfinex","SOLUSD",1758801436665,0.6,201.7,201.64,15.60313101]
["bitfinex","SOLUSD",1758801436980,2.66910296,201.7,201.64,0.69]
["bitfinex","SOLUSD",1758801437182,82.26910296,201.71,201.65,19.42590634]
["bitfinex","SOLUSD",1758801437391,82.26910296,201.71,201.65,20.11590634]
["bitfinex","SOLUSD",1758801438284,82.86910296,201.71,201.65,20.11590634]
["bitfinex","SOLUSD",1758801438673,82.86910296,201.71,201.65,18.04680338]
["bitfinex","SOLUSD",1758801439674,87.22676862,201.71,201.65,5.64908457]
["bitfinex","SOLUSD",1758801439867,0.6,201.7,201.65,5.64908457]
["bitfinex","SOLUSD",1758801440282,0.6,201.7,201.66,0.69]
["bitfinex","SOLUSD",1758801440480,2.66910296,201.7,201.66,0.69]
["bitfinex","SOLUSD",1758801440886,2.66910296,201.7,201.65,4.95908457]
["bitfinex","SOLUSD",1758801441089,2.06910296,201.7,201.65,4.95908457]
["bitfinex","SOLUSD",1758801441386,2.66910296,201.69,201.65,4.95908457]
["bitfinex","SOLUSD",1758801441588,2.06910296,201.7,201.65,4.95908457]
["bitfinex","SOLUSD",1758801441796,80.2,201.69,201.65,5.64908457]
["bitfinex","SOLUSD",1758801442804,80.2,201.69,201.66,0.69]
["bitfinex","SOLUSD",1758801443702,80.2,201.69,201.66,4.95861489]
["bitfinex","SOLUSD",1758801445986,80.2,201.69,201.65,18.04680633]
["bitfinex","SOLUSD",1758801446885,80.2,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758801447498,80.2,201.69,201.68,2.01440709]
["bitfinex","SOLUSD",1758801447798,80.2,201.74,201.68,2.01440709]
["bitfinex","SOLUSD",1758801447983,80.2,201.74,201.69,0.69]
["bitfinex","SOLUSD",1758801448184,80.8,201.74,201.69,0.69]
["bitfinex","SOLUSD",1758801448389,80.8,201.74,201.68,1.32440709]
["bitfinex","SOLUSD",1758801448390,80.2,201.74,201.7,2.01440709]
["bitfinex","SOLUSD",1758801448591,80.2,201.74,201.71,0.69]
["bitfinex","SOLUSD",1758801448788,80.2,201.76,201.72,2.01440709]
["bitfinex","SOLUSD",1758801449094,80.2,201.76,201.73,4.9571209]
["bitfinex","SOLUSD",1758801451600,1.32440709,201.77,201.73,4.9571209]
["bitfinex","SOLUSD",1758801451601,26.0,201.77,201.74,0.69]
["bitfinex","SOLUSD",1758801452215,108.12440709,201.8,201.75,0.69]
["bitfinex","SOLUSD",1758801452403,1.32440709,201.81,201.75,2.01440709]
["bitfinex","SOLUSD",1758801452713,26.0,201.8,201.76,2.01440709]
["bitfinex","SOLUSD",1758801452880,26.0,201.8,201.76,0.69]
["bitfinex","SOLUSD",1758801453679,26.6,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1758801453882,26.6,201.8,201.74,27.29810064]
["bitfinex","SOLUSD",1758801453883,1.32440709,201.78,201.74,14.90646195]
["bitfinex","SOLUSD",1758801454183,27.32440709,201.75,201.74,14.90646195]
["bitfinex","SOLUSD",1758801454383,27.92440709,201.75,201.7,4.95781405]
["bitfinex","SOLUSD",1758801454605,1.32440709,201.72,201.7,4.95781405]
["bitfinex","SOLUSD",1758801454997,1.32440709,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758801455313,1.32440709,201.73,201.69,0.69]
["bitfinex","SOLUSD",1758801456383,1.32440709,201.73,201.69,5.64799239]
["bitfinex","SOLUSD",1758801456610,1.32440709,201.72,201.69,4.95799239]
["bitfinex","SOLUSD",1758801457713,1.32440709,201.72,201.68,0.69]
["bitfinex","SOLUSD",1758801458293,27.32440709,201.73,201.69,0.69]
["bitfinex","SOLUSD",1758801458920,27.92440709,201.73,201.69,0.69]
["bitfinex","SOLUSD",1758801459596,1.32440709,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1758801459911,1.32440709,201.71,201.68,0.69]
["bitfinex","SOLUSD",1758801460287,1.92440709,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1758801460490,1.32440709,201.68,201.64,14.91387239]
["bitfinex","SOLUSD",1758801460688,1.92440709,201.68,201.64,14.91387239]
["bitfinex","SOLUSD",1758801460918,1.32440709,201.68,201.64,0.69]
["bitfinex","SOLUSD",1758801461219,1.92440709,201.68,201.64,0.69]
["bitfinex","SOLUSD",1758801461909,1.92440709,201.68,201.64,5.64932225]
["bitfinex","SOLUSD",1758801462419,1.32440709,201.67,201.64,5.64932225]
["bitfinex","SOLUSD",1758801462617,1.32440709,201.68,201.64,4.95932225]
["bitfinex","SOLUSD",1758801462919,1.32440709,201.67,201.62,44.01958042]
["bitfinex","SOLUSD",1758801463123,1.32440709,201.67,201.63,0.69]
["bitfinex","SOLUSD",1758801463902,81.52440709,201.68,201.64,0.69]
["bitfinex","SOLUSD",1758801464104,80.2,201.68,201.64,2.01440709]
["bitfinex","SOLUSD",1758801464296,80.2,201.68,201.64,0.69]
["bitfinex","SOLUSD",1758801464497,80.2,201.68,201.65,0.69]
["bitfinex","SOLUSD",1758801464704,80.2,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758801465612,80.2,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758801466008,80.2,201.68,201.67,5.64859572]
["bitfinex","SOLUSD",1758801467012,80.2,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758801467210,80.2,201.68,201.65,4.95901524]
["bitfinex","SOLUSD",1758801467613,80.2,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758801467810,80.2,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758801468224,80.2,201.68,201.67,5.64859572]
["bitfinex","SOLUSD",1758801468402,80.2,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758801468734,80.2,201.68,201.67,5.64859572]
["bitfinex","SOLUSD",1758801469902,1.32440709,201.72,201.67,18.04508503]
["bitfinex","SOLUSD",1758801470112,1.32440709,201.71,201.67,5.64859572]
["bitfinex","SOLUSD",1758801470297,1.92440709,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1758801470502,1.32440709,201.71,201.67,5.64859572]
["bitfinex","SOLUSD",1758801471227,1.32440709,201.71,201.68,0.69]
["bitfinex","SOLUSD",1758801471437,1.32440709,201.72,201.69,0.69]
["bitfinex","SOLUSD",1758801471843,111.15712122,201.73,201.67,4.95859572]
["bitfinex","SOLUSD",1758801472027,1.32440709,201.72,201.67,17.35508503]
["bitfinex","SOLUSD",1758801472230,1.32440709,201.72,201.68,0.69]
["bitfinex","SOLUSD",1758801474149,1.92440709,201.72,201.68,5.6482104]
["bitfinex","SOLUSD",1758801474444,80.2,201.71,201.68,5.6482104]
["bitfinex","SOLUSD",1758801475027,80.2,201.71,201.69,0.69]
["bitfinex","SOLUSD",1758801475227,80.2,201.71,201.7,0.69]
["bitfinex","SOLUSD",1758801476045,80.2,201.71,201.68,18.05408505]
["bitfinex","SOLUSD",1758801476222,80.2,201.71,201.69,0.7]
["bitfinex","SOLUSD",1758801476727,80.2,201.71,201.7,15.6200011]
["bitfinex","SOLUSD",1758801478128,80.2,201.83,201.71,13.59559401]
["bitfinex","SOLUSD",1758801478444,1.32440709,201.81,201.74,1.32440709]
["bitfinex","SOLUSD",1758801478738,26.0,201.8,201.75,0.7]
["bitfinex","SOLUSD",1758801478932,26.0,201.8,201.76,0.7]
["bitfinex","SOLUSD",1758801479140,26.0,201.78,201.76,0.7]
["bitfinex","SOLUSD",1758801479318,26.0,201.78,201.75,5.65641774]
["bitfinex","SOLUSD",1758801479523,26.0,201.78,201.75,4.95641774]
["bitfinex","SOLUSD",1758801479722,26.0,201.78,201.76,0.7]
["bitfinex","SOLUSD",1758801480339,0.6,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1758801480538,27.32440709,201.78,201.73,0.7]
["bitfinex","SOLUSD",1758801480849,1.32440709,201.76,201.71,4.95757408]
["bitfinex","SOLUSD",1758801481051,1.32440709,201.74,201.68,0.7]
["bitfinex","SOLUSD",1758801481236,1.32440709,201.73,201.68,0.7]
["bitfinex","SOLUSD",1758801481434,0.6,201.74,201.69,0.7]
["bitfinex","SOLUSD",1758801481435,1.92440709,201.74,201.69,0.7]
["bitfinex","SOLUSD",1758801483081,145.62,201.77,201.7,0.7]
["bitfinex","SOLUSD",1758801483221,1.32440709,201.74,201.68,5.65833852]
["bitfinex","SOLUSD",1758801483642,6.88129769,201.74,201.68,5.65833852]
["bitfinex","SOLUSD",1758801484039,1.32440709,201.73,201.68,5.65833852]
["bitfinex","SOLUSD",1758801484243,1.32440709,201.73,201.68,4.95833852]
["bitfinex","SOLUSD",1758801484455,1.32440709,201.7,201.66,4.95860409]
["bitfinex","SOLUSD",1758801484648,0.6,201.7,201.66,4.95860409]
["bitfinex","SOLUSD",1758801484950,27.32440709,201.71,201.66,5.65860409]
["bitfinex","SOLUSD",1758801485252,27.32440709,201.71,201.66,4.95860409]
["bitfinex","SOLUSD",1758801485553,27.92440709,201.71,201.66,4.95860409]
["bitfinex","SOLUSD",1758801485755,27.92440709,201.71,201.65,4.95908752]
["bitfinex","SOLUSD",1758801487749,27.92440709,201.71,201.65,5.65908752]
["bitfinex","SOLUSD",1758801488568,1.92440709,201.7,201.64,4.95933346]
["bitfinex","SOLUSD",1758801488864,1.92440709,201.7,201.64,5.65933346]
["bitfinex","SOLUSD",1758801489041,0.6,201.7,201.64,6.98374055]
["bitfinex","SOLUSD",1758801489242,80.2,201.69,201.64,6.98374055]
["bitfinex","SOLUSD",1758801489442,80.2,201.69,201.65,0.7]
["bitfinex","SOLUSD",1758801489873,82.12440709,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758801490059,82.12440709,201.68,201.63,4.95955077]
["bitfinex","SOLUSD",1758801490249,82.12440709,201.68,201.63,5.65955077]
["bitfinex","SOLUSD",1758801490451,0.6,201.67,201.63,5.65955077]
["bitfinex","SOLUSD",1758801490649,80.2,201.68,201.63,5.65955077]
["bitfinex","SOLUSD",1758801490861,80.2,201.68,201.64,0.7]
["bitfinex","SOLUSD",1758801491553,80.8,201.68,201.64,0.7]
["bitfinex","SOLUSD",1758801491853,1.32440709,201.65,201.62,0.2]
["bitfinex","SOLUSD",1758801492053,1.32440709,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801492274,27.92440709,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801493168,27.32440709,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801493654,26.0,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801494548,1.32440709,201.68,201.62,7.1842325]
["bitfinex","SOLUSD",1758801494854,26.0,201.67,201.63,0.7]
["bitfinex","SOLUSD",1758801495047,26.0,201.67,201.64,0.7]
["bitfinex","SOLUSD",1758801495376,1.32440709,201.69,201.64,0.7]
["bitfinex","SOLUSD",1758801495556,26.0,201.67,201.65,0.7]
["bitfinex","SOLUSD",1758801495755,26.0,201.67,201.62,18.88379603]
["bitfinex","SOLUSD",1758801495955,26.0,201.66,201.63,0.7]
["bitfinex","SOLUSD",1758801496465,26.0,201.66,201.64,0.7]
["bitfinex","SOLUSD",1758801496666,26.0,201.67,201.64,0.7]
["bitfinex","SOLUSD",1758801497270,26.0,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758801498275,106.2,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758801498670,106.2,201.67,201.64,5.65922513]
["bitfinex","SOLUSD",1758801499877,106.2,201.67,201.64,4.95922513]
["bitfinex","SOLUSD",1758801500053,106.2,201.67,201.64,5.65922513]
["bitfinex","SOLUSD",1758801500452,1.92459988,201.66,201.62,0.2]
["bitfinex","SOLUSD",1758801500677,1.32459988,201.64,201.62,0.2]
["bitfinex","SOLUSD",1758801500971,26.0,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801501169,27.32459988,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801501572,32.8841793,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801502281,71.6841793,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801502947,32.8841793,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801503147,1.32459988,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801503354,6.8841793,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801505970,45.0841793,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801506178,45.6841793,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801507556,1.32459988,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801507756,27.32459988,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801508056,1.32459988,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801508786,2.07116944,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801509357,134.3,201.65,201.62,0.2]
["bitfinex","SOLUSD",1758801509680,2.07116944,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801510154,2.07116944,201.63,201.62,0.9]
["bitfinex","SOLUSD",1758801510559,2.07116944,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801511974,7.03074886,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801512968,7.63074886,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758801516689,26.0,201.61,201.59,0.1]
["bitfinex","SOLUSD",1758801516899,216.83793289,201.6,201.58,0.2]
["bitfinex","SOLUSD",1758801517064,121.07116944,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758801517487,121.67116944,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758801518577,126.63173296,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758801519086,85.76056352,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758801519267,126.03173296,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758801521383,87.23173296,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758801521591,126.03173296,201.59,201.58,0.2]
["bitfinex","SOLUSD",1758801521986,80.0,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801522186,82.07116944,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801522390,82.07116944,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801522590,87.03222515,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801523086,134.3,201.58,201.56,0.8]
["bitfinex","SOLUSD",1758801523487,134.3,201.58,201.56,5.7612973]
["bitfinex","SOLUSD",1758801523987,134.3,201.58,201.57,0.7]
["bitfinex","SOLUSD",1758801523988,80.2,201.58,201.57,0.7]
["bitfinex","SOLUSD",1758801524576,108.27116944,201.58,201.57,0.7]
["bitfinex","SOLUSD",1758801525190,108.27116944,201.58,201.56,0.1]
["bitfinex","SOLUSD",1758801525394,82.27116944,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801526995,82.27116944,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801527580,80.2,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801528676,80.2,201.57,201.56,5.76130184]
["bitfinex","SOLUSD",1758801528876,80.2,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801529395,80.2,201.57,201.56,5.76130184]
["bitfinex","SOLUSD",1758801529594,82.27116944,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801530001,82.27116944,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801530593,80.2,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801530899,2.07116944,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801531085,2.07116944,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801531291,7.03222515,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801531480,26.0,201.58,201.56,0.8]
["bitfinex","SOLUSD",1758801531680,26.0,201.58,201.56,5.76130078]
["bitfinex","SOLUSD",1758801532003,26.0,201.58,201.57,0.7]
["bitfinex","SOLUSD",1758801532201,28.07116944,201.58,201.57,0.7]
["bitfinex","SOLUSD",1758801532998,2.07116944,201.58,201.57,0.7]
["bitfinex","SOLUSD",1758801533202,2.07116944,201.58,201.56,0.1]
["bitfinex","SOLUSD",1758801533404,2.07116944,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801533600,2.07116944,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801534579,2.07116944,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801534780,26.0,201.58,201.56,0.8]
["bitfinex","SOLUSD",1758801534992,2.07116944,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801535404,2.07116944,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801535900,2.07116944,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801536801,2.07116944,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801537008,2.07116944,201.57,201.56,0.8]
["bitfinex","SOLUSD",1758801537592,139.25959941,201.63,201.56,5.76130184]
["bitfinex","SOLUSD",1758801537791,139.25959941,201.63,201.57,0.7]
["bitfinex","SOLUSD",1758801537792,2.07116944,201.58,201.57,0.7]
["bitfinex","SOLUSD",1758801538107,178.05959941,201.63,201.57,0.7]
["bitfinex","SOLUSD",1758801538310,2.07116944,201.6,201.57,0.7]
["bitfinex","SOLUSD",1758801538498,2.07116944,201.6,201.58,0.7]
["bitfinex","SOLUSD",1758801538703,2.07116944,201.59,201.58,0.7]
["bitfinex","SOLUSD",1758801539402,28.07116944,201.59,201.58,0.7]
["bitfinex","SOLUSD",1758801540297,2.07116944,201.59,201.56,0.8]
["bitfinex","SOLUSD",1758801540501,2.07116944,201.58,201.57,0.7]
["bitfinex","SOLUSD",1758801540892,2.07116944,201.58,201.56,0.1]
["bitfinex","SOLUSD",1758801541090,2.07116944,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801541498,28.07116944,201.58,201.56,0.1]
["bitfinex","SOLUSD",1758801541695,2.07116944,201.58,201.56,0.8]
["bitfinex","SOLUSD",1758801542004,2.07116944,201.58,201.57,0.69]
["bitfinex","SOLUSD",1758801542208,28.07116944,201.58,201.57,0.69]
["bitfinex","SOLUSD",1758801542912,2.07116944,201.58,201.57,0.69]
["bitfinex","SOLUSD",1758801543209,26.0,201.6,201.57,0.69]
["bitfinex","SOLUSD",1758801543391,2.07116944,201.58,201.57,0.69]
["bitfinex","SOLUSD",1758801544306,26.0,201.6,201.57,5.65105571]
["bitfinex","SOLUSD",1758801544307,2.07116944,201.59,201.57,5.65105571]
["bitfinex","SOLUSD",1758801544502,0.6,201.65,201.58,0.69]
["bitfinex","SOLUSD",1758801544694,2.07116944,201.61,201.58,0.69]
["bitfinex","SOLUSD",1758801545395,2.07116944,201.6,201.59,0.69]
["bitfinex","SOLUSD",1758801545711,26.0,201.58,201.56,0.1]
["bitfinex","SOLUSD",1758801546012,28.07116944,201.58,201.57,0.69]
["bitfinex","SOLUSD",1758801547006,28.07116944,201.58,201.56,0.1]
["bitfinex","SOLUSD",1758801547315,2.07116944,201.57,201.56,0.79]
["bitfinex","SOLUSD",1758801547614,28.07116944,201.57,201.56,0.1]
["bitfinex","SOLUSD",1758801547816,28.07116944,201.57,201.56,0.79]
["bitfinex","SOLUSD",1758801548523,28.07116944,201.57,201.56,5.75130184]
["bitfinex","SOLUSD",1758801548823,2.07116944,201.57,201.56,0.79]
["bitfinex","SOLUSD",1758801550520,2.07116944,201.57,201.56,5.75130184]
["bitfinex","SOLUSD",1758801551010,2.07116944,201.57,201.56,0.79]
["bitfinex","SOLUSD",1758801551397,26.0,201.61,201.56,5.75130184]
["bitfinex","SOLUSD",1758801551727,2.07116944,201.59,201.57,0.69]
["bitfinex","SOLUSD",1758801551905,28.07116944,201.59,201.58,0.69]
["bitfinex","SOLUSD",1758801552739,2.07116944,201.59,201.56,5.75130184]
["bitfinex","SOLUSD",1758801552896,26.0,201.6,201.57,0.69]
["bitfinex","SOLUSD",1758801553102,2.07116944,201.58,201.57,0.69]
["bitfinex","SOLUSD",1758801554227,0.6,201.65,201.57,5.65087978]
["bitfinex","SOLUSD",1758801554426,2.07116944,201.59,201.58,0.69]
["bitfinex","SOLUSD",1758801554631,26.0,201.61,201.58,0.69]
["bitfinex","SOLUSD",1758801554834,2.07116944,201.59,201.58,0.69]
["bitfinex","SOLUSD",1758801557733,26.0,201.61,201.58,0.69]
["bitfinex","SOLUSD",1758801557927,2.07116944,201.59,201.58,0.69]
["bitfinex","SOLUSD",1758801558231,2.07116944,201.59,201.56,0.1]
["bitfinex","SOLUSD",1758801558621,2.07116944,201.59,201.57,0.69]
["bitfinex","SOLUSD",1758801558822,2.07116944,201.59,201.58,0.69]
["bitfinex","SOLUSD",1758801559429,2.07116944,201.6,201.58,0.69]
["bitfinex","SOLUSD",1758801559629,28.07116944,201.61,201.58,0.69]
["bitfinex","SOLUSD",1758801560219,39.38,201.67,201.59,13.59559401]
["bitfinex","SOLUSD",1758801560528,2.07116944,201.63,201.6,5.65031746]
["bitfinex","SOLUSD",1758801560728,28.07116944,201.64,201.61,0.69]
["bitfinex","SOLUSD",1758801560932,2.07116944,201.64,201.61,0.69]
["bitfinex","SOLUSD",1758801561129,134.3,201.72,201.62,13.59559401]
["bitfinex","SOLUSD",1758801561431,2.07116944,201.7,201.64,13.59559401]
["bitfinex","SOLUSD",1758801561629,80.2,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1758801561809,80.2,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758801562227,80.2,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758801562619,80.2,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758801563019,80.2,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758801563219,82.27116944,201.68,201.66,18.55438488]
["bitfinex","SOLUSD",1758801563428,80.2,201.68,201.66,5.64879087]
["bitfinex","SOLUSD",1758801564638,80.2,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758801564838,80.2,201.68,201.67,0.69]
["bitfinex","SOLUSD",1758801565428,0.6,201.74,201.67,0.69]
["bitfinex","SOLUSD",1758801565673,2.07116944,201.73,201.67,0.69]
["bitfinex","SOLUSD",1758801565948,26.0,201.75,201.67,0.69]
["bitfinex","SOLUSD",1758801566141,2.07116944,201.74,201.67,0.69]
["bitfinex","SOLUSD",1758801566443,26.0,201.7,201.67,0.69]
["bitfinex","SOLUSD",1758801566743,80.2,201.73,201.67,0.69]
["bitfinex","SOLUSD",1758801566744,80.2,201.73,201.69,13.59559401]
["bitfinex","SOLUSD",1758801567045,80.2,201.73,201.7,0.67]
["bitfinex","SOLUSD",1758801567442,80.2,201.73,201.71,0.67]
["bitfinex","SOLUSD",1758801567829,80.2,201.73,201.72,0.67]
["bitfinex","SOLUSD",1758801568347,80.2,201.77,201.72,0.67]
["bitfinex","SOLUSD",1758801568734,80.2,201.77,201.73,17.34992316]
["bitfinex","SOLUSD",1758801569047,80.2,201.77,201.74,0.67]
["bitfinex","SOLUSD",1758801569545,0.2,201.8,201.75,13.59559401]
["bitfinex","SOLUSD",1758801569752,28.07116944,201.76,201.73,5.6271209]
["bitfinex","SOLUSD",1758801570047,26.0,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1758801570248,28.07116944,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1758801570439,28.07116944,201.76,201.74,14.26559401]
["bitfinex","SOLUSD",1758801570633,27.32345152,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1758801570835,27.32345152,201.76,201.74,4.95670431]
["bitfinex","SOLUSD",1758801571033,27.32345152,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1758801571256,27.32345152,201.76,201.73,0.67]
["bitfinex","SOLUSD",1758801571747,26.0,201.76,201.74,0.67]
["bitfinex","SOLUSD",1758801572647,27.32345152,201.76,201.7,25.99023952]
["bitfinex","SOLUSD",1758801572852,0.8,201.8,201.71,0.67]
["bitfinex","SOLUSD",1758801573036,26.0,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1758801573236,1.32345152,201.76,201.7,0.67]
["bitfinex","SOLUSD",1758801573427,26.6,201.77,201.7,0.67]
["bitfinex","SOLUSD",1758801573428,1.32345152,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758801573626,1.32345152,201.76,201.73,0.67]
["bitfinex","SOLUSD",1758801573854,1.32345152,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758801574042,26.0,201.77,201.72,0.67]
["bitfinex","SOLUSD",1758801574237,1.32345152,201.76,201.72,0.67]
["bitfinex","SOLUSD",1758801574644,1.32345152,201.76,201.72,4.95736664]
["bitfinex","SOLUSD",1758801574952,27.32345152,201.76,201.73,0.67]
["bitfinex","SOLUSD",1758801575156,27.32345152,201.76,201.72,17.35078325]
["bitfinex","SOLUSD",1758801575335,27.32345152,201.76,201.73,0.67]
["bitfinex","SOLUSD",1758801575536,1.32345152,201.76,201.73,0.67]
["bitfinex","SOLUSD",1758801576245,1.32345152,201.76,201.72,17.35078325]
["bitfinex","SOLUSD",1758801576448,1.32345152,201.75,201.72,18.02078325]
["bitfinex","SOLUSD",1758801576846,1.32345152,201.74,201.72,5.62736664]
["bitfinex","SOLUSD",1758801577156,1.32345152,201.73,201.7,4.95781466]
["bitfinex","SOLUSD",1758801577334,1.32345152,201.72,201.7,4.95781466]
["bitfinex","SOLUSD",1758801577534,1.32345152,201.72,201.7,5.62781466]
["bitfinex","SOLUSD",1758801578346,106.2,201.75,201.7,5.62781466]
["bitfinex","SOLUSD",1758801578552,1.32345152,201.72,201.7,5.62781466]
["bitfinex","SOLUSD",1758801579251,27.32345152,201.72,201.7,5.62781466]
["bitfinex","SOLUSD",1758801579560,1.32345152,201.71,201.68,18.55370943]
["bitfinex","SOLUSD",1758801579745,81.52345152,201.71,201.68,57.96370943]
["bitfinex","SOLUSD",1758801579935,81.52345152,201.71,201.69,0.67]
["bitfinex","SOLUSD",1758801581257,80.2,201.71,201.7,0.67]
["bitfinex","SOLUSD",1758801581447,80.2,201.71,201.7,19.22345221]
["bitfinex","SOLUSD",1758801584254,80.2,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758801584967,80.2,201.73,201.72,5.62736664]
["bitfinex","SOLUSD",1758801586066,80.2,201.73,201.7,17.35245997]
["bitfinex","SOLUSD",1758801586269,80.2,201.73,201.71,14.26559401]
["bitfinex","SOLUSD",1758801588666,80.2,201.73,201.72,4.95736664]
["bitfinex","SOLUSD",1758801590470,80.2,201.73,201.72,43.69736664]
["bitfinex","SOLUSD",1758801592162,80.2,201.73,201.72,57.96296065]
["bitfinex","SOLUSD",1758801594778,0.2,201.8,201.73,13.59559401]
["bitfinex","SOLUSD",1758801595069,1.52345152,201.8,201.75,13.59559401]
["bitfinex","SOLUSD",1758801595270,2.12345152,201.8,201.76,38.74]
["bitfinex","SOLUSD",1758801595477,1.52345152,201.8,201.76,39.41]
["bitfinex","SOLUSD",1758801595691,1.32345152,201.79,201.76,39.41]
["bitfinex","SOLUSD",1758801596176,1.52345152,201.8,201.76,39.41]
["bitfinex","SOLUSD",1758801596977,1.52345152,201.8,201.77,38.74]
["bitfinex","SOLUSD",1758801597674,1.32345152,201.8,201.77,38.74]
["bitfinex","SOLUSD",1758801597876,1.32345152,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1758801598358,1.32345152,201.8,201.77,43.69610173]
["bitfinex","SOLUSD",1758801599389,1.32345152,201.79,201.77,43.69610173]
["bitfinex","SOLUSD",1758801599564,1.32345152,201.79,201.77,44.35610173]
["bitfinex","SOLUSD",1758801599758,24.98847781,201.81,201.77,44.35610173]
["bitfinex","SOLUSD",1758801599980,1.32345152,201.8,201.77,38.74]
["bitfinex","SOLUSD",1758801600280,1.32345152,201.78,201.73,4.95707487]
["bitfinex","SOLUSD",1758801600482,1.32345152,201.74,201.72,52.31559401]
["bitfinex","SOLUSD",1758801600783,1.32345152,201.73,201.72,52.31559401]
["bitfinex","SOLUSD",1758801600964,1.32345152,201.74,201.72,52.31559401]
["bitfinex","SOLUSD",1758801601169,0.6,201.76,201.72,38.72]
["bitfinex","SOLUSD",1758801601369,1.32345152,201.73,201.72,38.72]
["bitfinex","SOLUSD",1758801601677,1.32345152,201.73,201.71,38.72]
["bitfinex","SOLUSD",1758801602176,1.32345152,201.73,201.71,39.44]
["bitfinex","SOLUSD",1758801602484,1.32345152,201.73,201.71,44.39759266]
["bitfinex","SOLUSD",1758801602657,0.6,201.79,201.72,0.72]
["bitfinex","SOLUSD",1758801602862,1.32345152,201.76,201.73,38.72]
["bitfinex","SOLUSD",1758801603058,1.32345152,201.75,201.73,39.44]
["bitfinex","SOLUSD",1758801603260,26.0,201.75,201.73,38.72]
["bitfinex","SOLUSD",1758801603460,27.32345152,201.75,201.73,38.72]
["bitfinex","SOLUSD",1758801603883,26.0,201.75,201.73,38.72]
["bitfinex","SOLUSD",1758801604068,81.52345152,201.74,201.73,38.72]
["bitfinex","SOLUSD",1758801604380,1.32345152,201.74,201.73,38.72]
["bitfinex","SOLUSD",1758801604569,1.32345152,201.74,201.73,39.44]
["bitfinex","SOLUSD",1758801604774,1.32345152,201.74,201.73,38.72]
["bitfinex","SOLUSD",1758801605358,27.32345152,201.74,201.73,38.72]
["bitfinex","SOLUSD",1758801606657,6.8803267,201.74,201.67,0.72]
["bitfinex","SOLUSD",1758801606857,1.32345152,201.68,201.61,4.96007142]
["bitfinex","SOLUSD",1758801607074,1.32345152,201.64,201.61,0.72]
["bitfinex","SOLUSD",1758801607394,38.40150854,201.68,201.62,14.90942524]
["bitfinex","SOLUSD",1758801607596,26.0,201.68,201.63,39.58]
["bitfinex","SOLUSD",1758801607766,4.95695584,201.74,201.64,53.21559401]
["bitfinex","SOLUSD",1758801607964,26.0,201.71,201.66,13.59559401]
["bitfinex","SOLUSD",1758801608184,26.0,201.69,201.66,52.53559401]
["bitfinex","SOLUSD",1758801608495,27.32345152,201.69,201.66,53.25559401]
["bitfinex","SOLUSD",1758801608972,26.0,201.68,201.66,53.25559401]
["bitfinex","SOLUSD",1758801609384,26.0,201.68,201.66,52.53559401]
["bitfinex","SOLUSD",1758801609578,27.32345152,201.68,201.66,52.53559401]
["bitfinex","SOLUSD",1758801609962,1.32345152,201.67,201.66,53.25559401]
["bitfinex","SOLUSD",1758801610158,1.32345152,201.67,201.66,52.53559401]
["bitfinex","SOLUSD",1758801610492,27.32345152,201.67,201.66,38.94]
["bitfinex","SOLUSD",1758801611190,1.32345152,201.67,201.66,39.66]
["bitfinex","SOLUSD",1758801612088,1.32345152,201.68,201.66,39.66]
["bitfinex","SOLUSD",1758801612966,26.0,201.7,201.67,0.72]
["bitfinex","SOLUSD",1758801613166,1.32345152,201.69,201.68,0.72]
["bitfinex","SOLUSD",1758801614402,0.6,201.78,201.7,4.9578582]
["bitfinex","SOLUSD",1758801614694,1.32345152,201.74,201.71,53.21559401]
["bitfinex","SOLUSD",1758801614996,1.32345152,201.74,201.72,0.72]
["bitfinex","SOLUSD",1758801615175,27.32345152,201.75,201.73,0.72]
["bitfinex","SOLUSD",1758801615372,1.32345152,201.75,201.73,0.72]
["bitfinex","SOLUSD",1758801615574,1.32345152,201.74,201.71,52.49559401]
["bitfinex","SOLUSD",1758801615772,1.32345152,201.73,201.71,52.49559401]
["bitfinex","SOLUSD",1758801615973,1.32345152,201.73,201.72,0.72]
["bitfinex","SOLUSD",1758801616382,1.32345152,201.73,201.71,52.49559401]
["bitfinex","SOLUSD",1758801616583,1.32345152,201.72,201.71,53.21559401]
["bitfinex","SOLUSD",1758801616987,1.32345152,201.72,201.71,58.17320642]
["bitfinex","SOLUSD",1758801617972,1.32345152,201.72,201.71,44.57761241]
["bitfinex","SOLUSD",1758801618293,1.32345152,201.72,201.71,58.17320642]
["bitfinex","SOLUSD",1758801619176,1.32345152,201.74,201.71,58.17320642]
["bitfinex","SOLUSD",1758801619372,1.32345152,201.74,201.72,0.72]
["bitfinex","SOLUSD",1758801619687,1.32345152,201.74,201.73,39.6]
["bitfinex","SOLUSD",1758801620283,26.0,201.76,201.73,44.5571209]
["bitfinex","SOLUSD",1758801620472,27.32345152,201.76,201.74,0.72]
["bitfinex","SOLUSD",1758801620672,26.0,201.76,201.75,39.56]
["bitfinex","SOLUSD",1758801620893,1.32345152,201.77,201.75,39.56]
["bitfinex","SOLUSD",1758801621074,27.32345152,201.77,201.75,39.56]
["bitfinex","SOLUSD",1758801621268,1.32345152,201.76,201.75,39.56]
["bitfinex","SOLUSD",1758801621500,1.32345152,201.76,201.75,38.84]
["bitfinex","SOLUSD",1758801621680,27.32345152,201.76,201.75,38.84]
["bitfinex","SOLUSD",1758801621993,27.32345152,201.76,201.74,38.84]
["bitfinex","SOLUSD",1758801622205,1.32345152,201.75,201.74,38.84]
["bitfinex","SOLUSD",1758801623083,26.0,201.76,201.74,39.56]
["bitfinex","SOLUSD",1758801623291,1.32345152,201.75,201.74,39.56]
["bitfinex","SOLUSD",1758801624097,27.32345152,201.75,201.74,38.84]
["bitfinex","SOLUSD",1758801626586,1.32345152,201.75,201.74,53.14559401]
["bitfinex","SOLUSD",1758801626785,1.32345152,201.76,201.74,58.10246919]
["bitfinex","SOLUSD",1758801626999,1.32345152,201.76,201.75,0.71]
["bitfinex","SOLUSD",1758801627888,1.32345152,201.76,201.75,5.66662949]
["bitfinex","SOLUSD",1758801628097,27.32345152,201.77,201.75,5.66662949]
["bitfinex","SOLUSD",1758801628301,1.32345152,201.77,201.76,39.51]
["bitfinex","SOLUSD",1758801629316,27.32345152,201.77,201.74,13.59559401]
["bitfinex","SOLUSD",1758801629527,1.32345152,201.75,201.72,0.71]
["bitfinex","SOLUSD",1758801629697,1.32345152,201.73,201.72,0.71]
["bitfinex","SOLUSD",1758801629881,1.32345152,201.73,201.72,53.08559401]
["bitfinex","SOLUSD",1758801630494,1.32345152,201.73,201.72,52.37559401]
["bitfinex","SOLUSD",1758801630700,2.06879241,201.73,201.72,52.37559401]
["bitfinex","SOLUSD",1758801631582,2.06879241,201.73,201.72,53.08559401]
["bitfinex","SOLUSD",1758801631799,28.06879241,201.73,201.72,53.08559401]
["bitfinex","SOLUSD",1758801632206,28.06879241,201.73,201.72,38.78]
["bitfinex","SOLUSD",1758801633807,26.0,201.73,201.72,38.78]
["bitfinex","SOLUSD",1758801634005,28.06879241,201.73,201.72,38.78]
["bitfinex","SOLUSD",1758801634713,26.0,201.73,201.72,38.78]
["bitfinex","SOLUSD",1758801634893,28.06879241,201.73,201.72,39.49]
["bitfinex","SOLUSD",1758801635492,28.06879241,201.73,201.72,38.78]
["bitfinex","SOLUSD",1758801637006,28.06879241,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1758801637007,26.0,201.7,201.69,38.74]
["bitfinex","SOLUSD",1758801637215,28.06879241,201.7,201.69,38.74]
["bitfinex","SOLUSD",1758801637786,28.66879241,201.7,201.68,38.78]
["bitfinex","SOLUSD",1758801638013,2.06879241,201.69,201.68,38.78]
["bitfinex","SOLUSD",1758801638810,80.2,201.72,201.68,39.49]
["bitfinex","SOLUSD",1758801639015,2.06879241,201.7,201.68,57.33394387]
["bitfinex","SOLUSD",1758801639224,0.6,201.78,201.69,13.59559401]
["bitfinex","SOLUSD",1758801639415,2.06879241,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1758801639588,2.06879241,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758801639788,2.06879241,201.77,201.75,13.59559401]
["bitfinex","SOLUSD",1758801640021,2.06879241,201.77,201.76,53.06559401]
["bitfinex","SOLUSD",1758801640196,2.06879241,201.77,201.76,58.02197783]
["bitfinex","SOLUSD",1758801640791,80.2,201.84,201.77,13.59559401]
["bitfinex","SOLUSD",1758801640996,2.06879241,201.79,201.78,53.06559401]
["bitfinex","SOLUSD",1758801641908,2.06879241,201.79,201.78,52.35559401]
["bitfinex","SOLUSD",1758801642087,2.06879241,201.79,201.78,38.76]
["bitfinex","SOLUSD",1758801642810,2.06879241,201.79,201.78,58.02148656]
["bitfinex","SOLUSD",1758801643512,2.06879241,201.79,201.78,53.06559401]
["bitfinex","SOLUSD",1758801643807,2.06879241,201.79,201.77,13.59559401]
["bitfinex","SOLUSD",1758801644012,2.06879241,201.78,201.77,14.30559401]
["bitfinex","SOLUSD",1758801644210,2.06879241,201.78,201.77,53.04559401]
["bitfinex","SOLUSD",1758801644402,2.06879241,201.78,201.77,52.33559401]
["bitfinex","SOLUSD",1758801645109,28.06879241,201.78,201.77,52.33559401]
["bitfinex","SOLUSD",1758801645310,26.0,201.77,201.75,0.71]
["bitfinex","SOLUSD",1758801645521,26.0,201.77,201.76,52.33559401]
["bitfinex","SOLUSD",1758801646705,28.06879241,201.77,201.76,38.74]
["bitfinex","SOLUSD",1758801647106,33.62493058,201.77,201.75,38.74]
["bitfinex","SOLUSD",1758801647300,26.0,201.76,201.75,38.74]
["bitfinex","SOLUSD",1758801647618,28.06879241,201.76,201.75,38.74]
["bitfinex","SOLUSD",1758801647998,26.0,201.76,201.75,38.74]
["bitfinex","SOLUSD",1758801648198,26.0,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1758801648199,2.06879241,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1758801648421,4.95609508,201.78,201.73,0.71]
["bitfinex","SOLUSD",1758801648624,26.0,201.76,201.74,38.74]
["bitfinex","SOLUSD",1758801649225,26.0,201.76,201.74,39.45]
["bitfinex","SOLUSD",1758801649599,2.06879241,201.75,201.74,39.45]
["bitfinex","SOLUSD",1758801650524,2.06879241,201.75,201.71,19.2631642]
["bitfinex","SOLUSD",1758801650723,4.95642449,201.76,201.72,39.45]
["bitfinex","SOLUSD",1758801650915,26.0,201.75,201.72,38.74]
["bitfinex","SOLUSD",1758801651425,5.55642449,201.76,201.72,38.74]
["bitfinex","SOLUSD",1758801651426,26.0,201.74,201.72,38.74]
["bitfinex","SOLUSD",1758801651920,2.06879241,201.73,201.72,38.74]
["bitfinex","SOLUSD",1758801652699,28.06879241,201.73,201.72,39.45]
["bitfinex","SOLUSD",1758801653231,26.0,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1758801653426,26.0,201.76,201.74,38.74]
["bitfinex","SOLUSD",1758801653612,26.6,201.76,201.7,0.71]
["bitfinex","SOLUSD",1758801653812,26.6,201.76,201.71,13.59559401]
["bitfinex","SOLUSD",1758801654021,26.6,201.76,201.72,38.74]
["bitfinex","SOLUSD",1758801654218,26.0,201.77,201.72,38.74]
["bitfinex","SOLUSD",1758801654532,2.06879241,201.73,201.72,39.45]
["bitfinex","SOLUSD",1758801656229,2.06879241,201.73,201.72,58.00296065]
["bitfinex","SOLUSD",1758801660047,2.06879241,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1758801660210,4.95491031,201.82,201.75,13.59559401]
["bitfinex","SOLUSD",1758801660416,26.0,201.79,201.76,38.74]
["bitfinex","SOLUSD",1758801662645,2.06879241,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1758801662950,15.10498074,201.86,201.77,52.99559401]
["bitfinex","SOLUSD",1758801662951,0.2,201.86,201.77,52.99559401]
["bitfinex","SOLUSD",1758801663126,2.06879241,201.83,201.79,13.59559401]
["bitfinex","SOLUSD",1758801663441,2.06879241,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1758801663642,2.06879241,201.82,201.81,52.33559401]
["bitfinex","SOLUSD",1758801663948,2.06879241,201.82,201.76,12.39095955]
["bitfinex","SOLUSD",1758801664136,33.62331879,201.84,201.78,13.59559401]
["bitfinex","SOLUSD",1758801664340,33.62331879,201.84,201.79,38.74]
["bitfinex","SOLUSD",1758801664647,2.66879241,201.84,201.79,39.4]
["bitfinex","SOLUSD",1758801664947,26.0,201.83,201.8,0.66]
["bitfinex","SOLUSD",1758801665155,26.0,201.83,201.79,38.74]
["bitfinex","SOLUSD",1758801665355,2.06879241,201.8,201.79,52.99559401]
["bitfinex","SOLUSD",1758801666150,2.06879241,201.8,201.79,57.95124096]
["bitfinex","SOLUSD",1758801667921,26.0,201.83,201.79,57.95124096]
["bitfinex","SOLUSD",1758801668126,2.06879241,201.8,201.79,57.29124096]
["bitfinex","SOLUSD",1758801668630,2.06879241,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1758801668965,2.06879241,201.82,201.81,52.97559401]
["bitfinex","SOLUSD",1758801669441,2.06879241,201.82,201.81,52.31559401]
["bitfinex","SOLUSD",1758801670447,26.0,201.82,201.81,52.97559401]
["bitfinex","SOLUSD",1758801670623,28.06879241,201.82,201.81,52.97559401]
["bitfinex","SOLUSD",1758801671048,26.0,201.83,201.81,57.93074984]
["bitfinex","SOLUSD",1758801671245,2.06879241,201.82,201.81,57.93074984]
["bitfinex","SOLUSD",1758801671655,2.06879241,201.82,201.81,57.27074984]
["bitfinex","SOLUSD",1758801671840,2.06879241,201.82,201.81,57.93074984]
["bitfinex","SOLUSD",1758801673043,2.06879241,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758801674233,2.06879241,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758801674752,2.06879241,201.85,201.82,31.59778011]
["bitfinex","SOLUSD",1758801678284,0.2,201.86,201.85,57.9297679]
["bitfinex","SOLUSD",1758801687067,0.2,201.86,201.85,57.2497679]
["bitfinex","SOLUSD",1758801688179,0.2,201.86,201.85,57.9397679]
["bitfinex","SOLUSD",1758801689162,0.2,201.86,201.85,57.2497679]
["bitfinex","SOLUSD",1758801689549,0.2,201.86,201.85,57.9397679]
["bitfinex","SOLUSD",1758801695160,0.2,201.86,201.85,57.2497679]
["bitfinex","SOLUSD",1758801695353,1.52147801,201.86,201.85,57.2497679]
["bitfinex","SOLUSD",1758801695559,0.2,201.86,201.85,57.9397679]
["bitfinex","SOLUSD",1758801700179,0.2,201.86,201.85,57.2497679]
["bitfinex","SOLUSD",1758801700697,0.2,201.86,201.85,57.9397679]
["bitfinex","SOLUSD",1758801702292,0.2,201.86,201.85,57.2497679]
["bitfinex","SOLUSD",1758801703569,0.2,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758801703780,2.12147801,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1758801703982,2.12147801,201.86,201.85,38.7]
["bitfinex","SOLUSD",1758801705190,7.07547771,201.86,201.8,4.95538041]
["bitfinex","SOLUSD",1758801705394,0.6,201.85,201.81,52.29559401]
["bitfinex","SOLUSD",1758801705577,1.32147801,201.82,201.81,52.29559401]
["bitfinex","SOLUSD",1758801706474,1.32147801,201.82,201.81,57.25074984]
["bitfinex","SOLUSD",1758801706681,0.2,201.86,201.81,57.94074984]
["bitfinex","SOLUSD",1758801706890,0.2,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1758801707197,0.2,201.86,201.84,38.7]
["bitfinex","SOLUSD",1758801707381,0.2,201.86,201.84,39.39]
["bitfinex","SOLUSD",1758801707585,0.2,201.86,201.85,19.2397679]
["bitfinex","SOLUSD",1758801718402,1e-08,201.86,201.85,19.2397679]
["bitfinex","SOLUSD",1758801718603,1e-08,201.86,201.85,21.22552012]
["bitfinex","SOLUSD",1758801718906,0.2,201.89,201.88,39.59559401]
["bitfinex","SOLUSD",1758801719080,0.2,201.89,201.88,78.29559401]
["bitfinex","SOLUSD",1758801719286,0.2,201.89,201.88,78.97559401]
["bitfinex","SOLUSD",1758801720190,0.2,201.89,201.88,83.92903169]
["bitfinex","SOLUSD",1758801722286,0.2,201.89,201.88,57.92903169]
["bitfinex","SOLUSD",1758801722910,1e-08,201.9,201.89,13.59559401]
["bitfinex","SOLUSD",1758801723208,1e-08,201.91,201.89,14.29559401]
["bitfinex","SOLUSD",1758801723395,0.2,201.94,201.9,57.92854101]
["bitfinex","SOLUSD",1758801723602,0.2,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1758801723902,0.2,201.97,201.93,13.59559401]
["bitfinex","SOLUSD",1758801724082,0.2,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758801724282,0.2,201.97,201.96,52.27559401]
["bitfinex","SOLUSD",1758801724683,0.2,201.97,201.96,52.97559401]
["bitfinex","SOLUSD",1758801725906,0.2,201.97,201.96,57.92706954]
["bitfinex","SOLUSD",1758801726099,0.2,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758801726300,0.2,201.98,201.97,14.29559401]
["bitfinex","SOLUSD",1758801726485,0.2,201.99,201.97,14.29559401]
["bitfinex","SOLUSD",1758801726687,1e-08,201.99,201.98,52.97559401]
["bitfinex","SOLUSD",1758801727305,0.2,202.01,202.0,26.0]
["bitfinex","SOLUSD",1758801727636,0.2,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1758801727834,1e-08,202.02,202.01,14.29559401]
["bitfinex","SOLUSD",1758801728126,1e-08,202.02,202.01,57.92584399]
["bitfinex","SOLUSD",1758801729108,1e-08,202.02,202.01,19.24584399]
["bitfinex","SOLUSD",1758801729520,0.60000001,202.02,202.01,18.54584399]
["bitfinex","SOLUSD",1758801729829,0.60000001,202.02,202.01,57.22584399]
["bitfinex","SOLUSD",1758801730413,1e-08,202.02,202.01,57.22584399]
["bitfinex","SOLUSD",1758801731303,0.60000001,202.02,202.01,57.22584399]
["bitfinex","SOLUSD",1758801731529,1e-08,202.02,202.01,57.22584399]
["bitfinex","SOLUSD",1758801735632,1e-08,202.02,202.01,57.20584399]
["bitfinex","SOLUSD",1758801736202,1e-08,202.02,202.01,57.90584399]
["bitfinex","SOLUSD",1758801736814,1e-08,202.02,202.01,18.54584399]
["bitfinex","SOLUSD",1758801737127,1e-08,202.02,202.01,57.20584399]
["bitfinex","SOLUSD",1758801737319,1e-08,202.02,202.01,57.90584399]
["bitfinex","SOLUSD",1758801739324,0.2,202.04,202.01,70.28146895]
["bitfinex","SOLUSD",1758801739635,0.2,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1758801739827,0.2,202.05,202.03,52.25559401]
["bitfinex","SOLUSD",1758801740025,0.2,202.05,202.04,0.7]
["bitfinex","SOLUSD",1758801740326,0.2,202.05,202.04,14.29559401]
["bitfinex","SOLUSD",1758801740828,0.2,202.05,202.04,19.24510895]
["bitfinex","SOLUSD",1758801741832,0.2,202.05,202.04,18.54510895]
["bitfinex","SOLUSD",1758801742034,0.2,202.05,202.04,57.20510895]
["bitfinex","SOLUSD",1758801743538,0.2,202.05,202.04,57.90510895]
["bitfinex","SOLUSD",1758801744316,0.1,202.07,202.04,57.90510895]
["bitfinex","SOLUSD",1758801744317,0.1,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1758801744620,1.98407777,202.14,202.07,13.59559401]
["bitfinex","SOLUSD",1758801744621,3.30555578,202.14,202.07,13.59559401]
["bitfinex","SOLUSD",1758801744844,0.6,202.13,202.08,13.59559401]
["bitfinex","SOLUSD",1758801745017,0.6,202.13,202.08,52.23559401]
["bitfinex","SOLUSD",1758801745218,0.6,202.12,202.08,52.23559401]
["bitfinex","SOLUSD",1758801745851,26.6,202.14,202.08,52.93559401]
["bitfinex","SOLUSD",1758801746341,27.92147801,202.14,202.09,4.94829036]
["bitfinex","SOLUSD",1758801746518,27.32147801,202.14,202.11,13.59559401]
["bitfinex","SOLUSD",1758801746718,1.92147801,202.13,202.12,52.23559401]
["bitfinex","SOLUSD",1758801747031,1.92147801,202.13,202.12,38.64]
["bitfinex","SOLUSD",1758801748536,0.6,202.13,202.12,38.64]
["bitfinex","SOLUSD",1758801748741,1.92147801,202.13,202.12,38.64]
["bitfinex","SOLUSD",1758801749333,27.92147801,202.13,202.12,38.64]
["bitfinex","SOLUSD",1758801749738,27.92147801,202.13,202.07,13.09187744]
["bitfinex","SOLUSD",1758801749947,80.2,202.12,202.08,70.27542811]
["bitfinex","SOLUSD",1758801750138,80.2,202.12,202.09,39.36]
["bitfinex","SOLUSD",1758801751046,80.2,202.12,202.09,38.64]
["bitfinex","SOLUSD",1758801751940,80.2,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758801752140,80.2,202.15,202.11,13.59559401]
["bitfinex","SOLUSD",1758801752327,26.0,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758801752528,26.0,202.12,202.11,52.95559401]
["bitfinex","SOLUSD",1758801753638,26.0,202.17,202.11,52.95559401]
["bitfinex","SOLUSD",1758801753828,26.0,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1758801754032,26.0,202.17,202.15,38.64]
["bitfinex","SOLUSD",1758801754434,2.05966229,202.2,202.16,14.31559401]
["bitfinex","SOLUSD",1758801754749,26.0,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1758801754947,14.87541837,202.22,202.18,52.23559401]
["bitfinex","SOLUSD",1758801755249,0.6,202.22,202.18,52.23559401]
["bitfinex","SOLUSD",1758801755451,26.6,202.22,202.18,52.23559401]
["bitfinex","SOLUSD",1758801755839,26.6,202.22,202.2,13.59559401]
["bitfinex","SOLUSD",1758801756156,0.6,202.22,202.21,52.23559401]
["bitfinex","SOLUSD",1758801756554,26.1,202.23,202.21,52.23559401]
["bitfinex","SOLUSD",1758801756853,28.75966229,202.23,202.21,52.23559401]
["bitfinex","SOLUSD",1758801757062,26.1,202.23,202.21,52.23559401]
["bitfinex","SOLUSD",1758801757231,0.1,202.23,202.22,14.31559401]
["bitfinex","SOLUSD",1758801758042,0.1,202.23,202.22,19.26070329]
["bitfinex","SOLUSD",1758801760238,0.1,202.23,202.22,57.88070329]
["bitfinex","SOLUSD",1758801760544,0.1,202.23,202.2,12.36374454]
["bitfinex","SOLUSD",1758801760545,0.1,202.23,202.2,13.59559401]
["bitfinex","SOLUSD",1758801760847,0.1,202.23,202.21,38.62]
["bitfinex","SOLUSD",1758801761257,0.6,202.22,202.16,5.66657696]
["bitfinex","SOLUSD",1758801761450,2.65966229,202.22,202.17,52.21559401]
["bitfinex","SOLUSD",1758801762038,26.0,202.21,202.18,38.62]
["bitfinex","SOLUSD",1758801762348,26.6,202.21,202.19,13.59559401]
["bitfinex","SOLUSD",1758801762665,26.6,202.21,202.2,52.21559401]
["bitfinex","SOLUSD",1758801762666,2.65966229,202.21,202.2,52.21559401]
["bitfinex","SOLUSD",1758801762864,2.05966229,202.21,202.2,52.21559401]
["bitfinex","SOLUSD",1758801763051,2.65966229,202.21,202.2,52.21559401]
["bitfinex","SOLUSD",1758801763451,2.65966229,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758801763663,2.65966229,202.21,202.2,52.21559401]
["bitfinex","SOLUSD",1758801764335,26.0,202.22,202.2,52.21559401]
["bitfinex","SOLUSD",1758801764757,26.0,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1758801764959,0.1,202.23,202.21,13.59559401]
["bitfinex","SOLUSD",1758801765136,0.1,202.23,202.22,38.62]
["bitfinex","SOLUSD",1758801765137,26.1,202.23,202.22,38.62]
["bitfinex","SOLUSD",1758801765344,0.1,202.23,202.22,38.62]
["bitfinex","SOLUSD",1758801765545,0.1,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1758801765838,0.1,202.23,202.22,43.56510928]
["bitfinex","SOLUSD",1758801766044,0.1,202.23,202.22,57.88070329]
["bitfinex","SOLUSD",1758801772567,0.6,202.31,202.23,13.59559401]
["bitfinex","SOLUSD",1758801772746,0.6,202.31,202.25,13.59559401]
["bitfinex","SOLUSD",1758801772947,0.6,202.31,202.27,13.59559401]
["bitfinex","SOLUSD",1758801773147,0.6,202.31,202.28,38.6]
["bitfinex","SOLUSD",1758801773553,0.6,202.31,202.28,43.5434249]
["bitfinex","SOLUSD",1758801773763,5.56065615,202.3,202.29,13.59559401]
["bitfinex","SOLUSD",1758801773963,5.56065615,202.3,202.29,52.19559401]
["bitfinex","SOLUSD",1758801774856,5.56065615,202.3,202.29,38.6]
["bitfinex","SOLUSD",1758801775243,5.56065615,202.3,202.25,13.59559401]
["bitfinex","SOLUSD",1758801775559,0.6,202.3,202.27,13.59559401]
["bitfinex","SOLUSD",1758801775764,0.6,202.3,202.28,38.6]
["bitfinex","SOLUSD",1758801775959,4.96065615,202.31,202.28,38.6]
["bitfinex","SOLUSD",1758801776263,0.6,202.31,202.29,13.59559401]
["bitfinex","SOLUSD",1758801776463,5.56065615,202.31,202.3,38.6]
["bitfinex","SOLUSD",1758801776655,4.96065615,202.33,202.3,38.6]
["bitfinex","SOLUSD",1758801776861,26.6,202.35,202.31,13.59559401]
["bitfinex","SOLUSD",1758801777164,12.35356981,202.38,202.32,38.6]
["bitfinex","SOLUSD",1758801777165,4.96065615,202.34,202.32,38.6]
["bitfinex","SOLUSD",1758801777367,0.6,202.34,202.32,38.6]
["bitfinex","SOLUSD",1758801777560,4.96065615,202.33,202.32,38.6]
["bitfinex","SOLUSD",1758801777765,5.56065615,202.34,202.32,38.6]
["bitfinex","SOLUSD",1758801777966,26.0,202.35,202.32,38.6]
["bitfinex","SOLUSD",1758801778160,26.0,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1758801778368,4.93997925,202.43,202.35,13.59559401]
["bitfinex","SOLUSD",1758801778551,4.96065615,202.39,202.36,38.6]
["bitfinex","SOLUSD",1758801778748,0.6,202.38,202.36,38.6]
["bitfinex","SOLUSD",1758801779174,5.56065615,202.37,202.3,0.68]
["bitfinex","SOLUSD",1758801779468,4.96065615,202.35,202.31,13.59559401]
["bitfinex","SOLUSD",1758801779643,4.96065615,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1758801779848,5.54116514,202.39,202.34,38.6]
["bitfinex","SOLUSD",1758801780158,4.96065615,202.37,202.34,38.6]
["bitfinex","SOLUSD",1758801780544,4.96065615,202.37,202.35,38.6]
["bitfinex","SOLUSD",1758801780763,5.54116514,202.39,202.26,13.59559401]
["bitfinex","SOLUSD",1758801780764,31.56065615,202.36,202.26,13.59559401]
["bitfinex","SOLUSD",1758801780965,17.29355409,202.39,202.23,13.59559401]
["bitfinex","SOLUSD",1758801780966,4.96065615,202.27,202.23,13.59559401]
["bitfinex","SOLUSD",1758801781271,4.96065615,202.26,202.24,38.64]
["bitfinex","SOLUSD",1758801781486,4.96065615,202.27,202.25,38.64]
["bitfinex","SOLUSD",1758801781852,4.96065615,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1758801782162,30.94294428,202.31,202.26,14.28559401]
["bitfinex","SOLUSD",1758801782368,4.96065615,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1758801783577,4.96065615,202.27,202.26,13.59559401]
["bitfinex","SOLUSD",1758801783956,4.96065615,202.27,202.23,13.59559401]
["bitfinex","SOLUSD",1758801784153,4.96065615,202.27,202.25,13.59559401]
["bitfinex","SOLUSD",1758801784359,4.96065615,202.29,202.26,38.64]
["bitfinex","SOLUSD",1758801785173,4.96065615,202.29,202.26,39.33]
["bitfinex","SOLUSD",1758801785476,4.96065615,202.29,202.26,38.64]
["bitfinex","SOLUSD",1758801785980,4.94269617,202.32,202.27,14.28559401]
["bitfinex","SOLUSD",1758801785981,4.96065615,202.32,202.27,14.28559401]
["bitfinex","SOLUSD",1758801786370,85.14243054,202.33,202.27,14.28559401]
["bitfinex","SOLUSD",1758801786371,4.96065615,202.31,202.27,14.28559401]
["bitfinex","SOLUSD",1758801786570,80.2,202.33,202.29,13.59559401]
["bitfinex","SOLUSD",1758801786571,4.96065615,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1758801786888,4.96065615,202.32,202.3,38.66]
["bitfinex","SOLUSD",1758801787864,4.96065615,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758801788065,80.2,202.43,202.33,13.59559401]
["bitfinex","SOLUSD",1758801788066,5.54074105,202.4,202.34,38.66]
["bitfinex","SOLUSD",1758801788276,4.96065615,202.37,202.34,38.66]
["bitfinex","SOLUSD",1758801788460,4.96065615,202.36,202.34,38.66]
["bitfinex","SOLUSD",1758801788784,30.96065615,202.37,202.34,38.66]
["bitfinex","SOLUSD",1758801789164,30.96065615,202.37,202.35,38.66]
["bitfinex","SOLUSD",1758801789372,4.96065615,202.36,202.35,38.66]
["bitfinex","SOLUSD",1758801790279,26.0,202.33,202.29,13.59559401]
["bitfinex","SOLUSD",1758801790580,4.96065615,202.32,202.3,38.66]
["bitfinex","SOLUSD",1758801791466,26.0,202.33,202.31,13.59559401]
["bitfinex","SOLUSD",1758801791661,26.0,202.33,202.31,14.28559401]
["bitfinex","SOLUSD",1758801791878,80.2,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1758801792084,80.2,202.35,202.34,38.68]
["bitfinex","SOLUSD",1758801792589,80.2,202.35,202.34,52.27559401]
["bitfinex","SOLUSD",1758801792965,80.2,202.35,202.34,52.96559401]
["bitfinex","SOLUSD",1758801793478,4.96065615,202.39,202.36,4.94168808]
["bitfinex","SOLUSD",1758801793665,4.96065615,202.39,202.37,52.27559401]
["bitfinex","SOLUSD",1758801794290,4.96065615,202.38,202.3,12.35736481]
["bitfinex","SOLUSD",1758801794473,4.96065615,202.37,202.34,13.59559401]
["bitfinex","SOLUSD",1758801794673,4.96065615,202.37,202.36,13.59559401]
["bitfinex","SOLUSD",1758801794872,4.96065615,202.37,202.32,0.69]
["bitfinex","SOLUSD",1758801795064,4.96065615,202.36,202.33,52.96559401]
["bitfinex","SOLUSD",1758801795271,4.96065615,202.36,202.34,38.68]
["bitfinex","SOLUSD",1758801795562,4.96065615,202.37,202.35,13.59559401]
["bitfinex","SOLUSD",1758801795758,111.14049075,202.41,202.36,38.7]
["bitfinex","SOLUSD",1758801795963,4.96065615,202.38,202.36,38.7]
["bitfinex","SOLUSD",1758801796283,4.96065615,202.39,202.37,13.59559401]
["bitfinex","SOLUSD",1758801796477,80.2,202.4,202.38,0.69]
["bitfinex","SOLUSD",1758801796665,80.2,202.4,202.39,38.7]
["bitfinex","SOLUSD",1758801796980,80.2,202.4,202.34,5.63203038]
["bitfinex","SOLUSD",1758801797280,4.96065615,202.37,202.32,0.69]
["bitfinex","SOLUSD",1758801797586,4.96065615,202.33,202.27,0.69]
["bitfinex","SOLUSD",1758801797776,4.96065615,202.32,202.28,38.92]
["bitfinex","SOLUSD",1758801797976,4.96065615,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1758801798282,26.6,202.36,202.29,13.59559401]
["bitfinex","SOLUSD",1758801798488,4.96065615,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1758801798681,4.96065615,202.31,202.29,13.59559401]
["bitfinex","SOLUSD",1758801799190,4.94095558,202.39,202.3,0.69]
["bitfinex","SOLUSD",1758801799367,4.96065615,202.35,202.31,43.86267164]
["bitfinex","SOLUSD",1758801799571,30.96065615,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758801799785,30.96065615,202.36,202.34,38.92]
["bitfinex","SOLUSD",1758801800086,4.96065615,202.37,202.34,39.61]
["bitfinex","SOLUSD",1758801800276,80.2,202.38,202.34,38.92]
["bitfinex","SOLUSD",1758801800471,4.96065615,202.36,202.35,14.28559401]
["bitfinex","SOLUSD",1758801800676,4.96065615,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1758801800878,4.96065615,202.37,202.35,14.28559401]
["bitfinex","SOLUSD",1758801801475,4.96065615,202.36,202.35,14.28559401]
["bitfinex","SOLUSD",1758801802492,4.96065615,202.36,202.35,38.94]
["bitfinex","SOLUSD",1758801802676,4.96065615,202.36,202.31,13.59559401]
["bitfinex","SOLUSD",1758801802871,4.96065615,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1758801803194,4.96065615,202.32,202.31,52.55559401]
["bitfinex","SOLUSD",1758801803686,4.96065615,202.33,202.31,52.55559401]
["bitfinex","SOLUSD",1758801804097,30.94162698,202.37,202.31,57.49848577]
["bitfinex","SOLUSD",1758801804301,30.96065615,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758801804501,4.96065615,202.38,202.35,13.59559401]
["bitfinex","SOLUSD",1758801804808,4.96065615,202.38,202.36,0.69]
["bitfinex","SOLUSD",1758801805103,26.0,202.39,202.37,38.94]
["bitfinex","SOLUSD",1758801805310,4.96065615,202.38,202.37,52.53559401]
["bitfinex","SOLUSD",1758801805974,4.96065615,202.38,202.37,52.51559401]
["bitfinex","SOLUSD",1758801806968,4.96065615,202.38,202.31,12.35727349]
["bitfinex","SOLUSD",1758801807171,4.96065615,202.33,202.32,52.51559401]
["bitfinex","SOLUSD",1758801807388,4.96065615,202.33,202.32,52.49559401]
["bitfinex","SOLUSD",1758801808093,26.0,202.33,202.32,52.49559401]
["bitfinex","SOLUSD",1758801808309,4.96065615,202.33,202.32,52.49559401]
["bitfinex","SOLUSD",1758801809395,4.96065615,202.33,202.32,13.59559401]
["bitfinex","SOLUSD",1758801809580,5.56065615,202.33,202.27,13.59559401]
["bitfinex","SOLUSD",1758801809779,4.96065615,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758801809988,4.96065615,202.28,202.25,13.59559401]
["bitfinex","SOLUSD",1758801810188,4.96065615,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758801810500,26.0,202.31,202.27,52.55559401]
["bitfinex","SOLUSD",1758801810796,26.0,202.31,202.29,13.59559401]
["bitfinex","SOLUSD",1758801811101,26.0,202.31,202.25,13.59559401]
["bitfinex","SOLUSD",1758801811102,4.96065615,202.3,202.25,13.59559401]
["bitfinex","SOLUSD",1758801811296,4.96065615,202.28,202.27,13.59559401]
["bitfinex","SOLUSD",1758801811514,5.56065615,202.28,202.22,4.94508003]
["bitfinex","SOLUSD",1758801811809,5.56065615,202.28,202.12,20.0]
["bitfinex","SOLUSD",1758801811810,4.96065615,202.23,202.17,12.36556781]
["bitfinex","SOLUSD",1758801812014,4.96065615,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1758801812307,12.35662284,202.33,202.23,53.30559401]
["bitfinex","SOLUSD",1758801812308,4.96065615,202.26,202.23,53.30559401]
["bitfinex","SOLUSD",1758801812697,4.96065615,202.26,202.25,13.59559401]
["bitfinex","SOLUSD",1758801813600,4.96065615,202.27,202.25,0.71]
["bitfinex","SOLUSD",1758801813794,4.96065615,202.27,202.26,52.59559401]
["bitfinex","SOLUSD",1758801814102,4.96065615,202.27,202.26,57.53972532]
["bitfinex","SOLUSD",1758801814600,3.42854016,202.27,202.26,57.53972532]
["bitfinex","SOLUSD",1758801815606,3.42854016,202.27,202.26,52.59559401]
["bitfinex","SOLUSD",1758801816515,3.42854016,202.27,202.26,57.53972532]
["bitfinex","SOLUSD",1758801816683,3.42854016,202.35,202.26,57.53972532]
["bitfinex","SOLUSD",1758801816684,0.6,202.38,202.27,13.59559401]
["bitfinex","SOLUSD",1758801816884,3.42854016,202.35,202.28,39.69]
["bitfinex","SOLUSD",1758801817088,85.74080404,202.4,202.29,14.30559401]
["bitfinex","SOLUSD",1758801817293,3.42854016,202.35,202.32,13.59559401]
["bitfinex","SOLUSD",1758801817482,3.42854016,202.34,202.33,52.57559401]
["bitfinex","SOLUSD",1758801821212,3.42854016,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1758801821504,3.42854016,202.34,202.33,52.55559401]
["bitfinex","SOLUSD",1758801821706,3.42854016,202.34,202.33,57.4980148]
["bitfinex","SOLUSD",1758801821910,3.42854016,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1758801822100,0.6,202.41,202.33,44.61242079]
["bitfinex","SOLUSD",1758801822101,3.42854016,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1758801822287,26.0,202.41,202.37,38.94]
["bitfinex","SOLUSD",1758801822485,3.42854016,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758801822689,3.42854016,202.39,202.38,14.30559401]
["bitfinex","SOLUSD",1758801823097,3.42854016,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758801824500,3.42854016,202.39,202.38,19.24679373]
["bitfinex","SOLUSD",1758801824685,3.42854016,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1758801827123,85.14050848,202.41,202.36,0.71]
["bitfinex","SOLUSD",1758801827291,3.42854016,202.37,202.33,13.59559401]
["bitfinex","SOLUSD",1758801827490,3.42854016,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1758801827700,3.42854016,202.34,202.33,52.51559401]
["bitfinex","SOLUSD",1758801828192,3.42854016,202.34,202.33,53.22559401]
["bitfinex","SOLUSD",1758801828386,3.42854016,202.34,202.33,58.1680148]
["bitfinex","SOLUSD",1758801828601,3.42854016,202.35,202.33,58.1680148]
["bitfinex","SOLUSD",1758801828897,26.0,202.38,202.35,13.59559401]
["bitfinex","SOLUSD",1758801829105,3.42854016,202.39,202.37,13.59559401]
["bitfinex","SOLUSD",1758801829394,3.42854016,202.39,202.38,53.22559401]
["bitfinex","SOLUSD",1758801829897,4.02854016,202.39,202.31,4.94290939]
["bitfinex","SOLUSD",1758801830096,26.0,202.4,202.32,53.26559401]
["bitfinex","SOLUSD",1758801830331,3.42854016,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1758801830530,3.42854016,202.36,202.35,38.96]
["bitfinex","SOLUSD",1758801831996,3.42854016,202.37,202.35,38.96]
["bitfinex","SOLUSD",1758801832399,3.42854016,202.36,202.35,38.96]
["bitfinex","SOLUSD",1758801832714,3.42854016,202.36,202.35,38.92]
["bitfinex","SOLUSD",1758801832907,4.02854016,202.36,202.35,38.92]
["bitfinex","SOLUSD",1758801834126,26.0,202.32,202.26,0.71]
["bitfinex","SOLUSD",1758801834296,3.42854016,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1758801834497,3.42854016,202.29,202.28,38.92]
["bitfinex","SOLUSD",1758801834722,29.42854016,202.29,202.28,38.92]
["bitfinex","SOLUSD",1758801835025,3.42854016,202.29,202.28,38.94]
["bitfinex","SOLUSD",1758801835203,29.42854016,202.29,202.28,38.94]
["bitfinex","SOLUSD",1758801835925,3.42854016,202.29,202.28,38.94]
["bitfinex","SOLUSD",1758801836415,29.42854016,202.29,202.28,38.94]
["bitfinex","SOLUSD",1758801837012,26.0,202.31,202.28,38.94]
["bitfinex","SOLUSD",1758801837211,30.94300517,202.31,202.28,38.94]
["bitfinex","SOLUSD",1758801837413,3.42854016,202.29,202.28,38.94]
["bitfinex","SOLUSD",1758801837617,31.54300517,202.31,202.28,38.94]
["bitfinex","SOLUSD",1758801837800,3.42854016,202.29,202.28,38.94]
["bitfinex","SOLUSD",1758801838401,3.42854016,202.29,202.28,38.92]
["bitfinex","SOLUSD",1758801839327,29.42854016,202.29,202.28,38.92]
["bitfinex","SOLUSD",1758801840509,29.42854016,202.29,202.25,19.21987839]
["bitfinex","SOLUSD",1758801840716,29.42854016,202.29,202.26,39.58]
["bitfinex","SOLUSD",1758801840927,80.2,202.31,202.28,13.59559401]
["bitfinex","SOLUSD",1758801841217,80.2,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1758801841418,80.2,202.31,202.29,39.56]
["bitfinex","SOLUSD",1758801841920,80.2,202.31,202.29,38.88]
["bitfinex","SOLUSD",1758801842121,80.2,202.31,202.3,14.26559401]
["bitfinex","SOLUSD",1758801842714,3.42854016,202.36,202.3,14.26559401]
["bitfinex","SOLUSD",1758801842906,3.42854016,202.36,202.32,18.53825909]
["bitfinex","SOLUSD",1758801843103,3.42854016,202.36,202.33,39.59]
["bitfinex","SOLUSD",1758801843316,3.42854016,202.34,202.28,0.67]
["bitfinex","SOLUSD",1758801843620,3.42854016,202.32,202.29,52.51559401]
["bitfinex","SOLUSD",1758801843825,3.42854016,202.32,202.29,14.26559401]
["bitfinex","SOLUSD",1758801844010,3.42854016,202.31,202.3,52.53559401]
["bitfinex","SOLUSD",1758801844400,3.42854016,202.32,202.3,13.59559401]
["bitfinex","SOLUSD",1758801844598,3.42854016,202.32,202.31,0.67]
["bitfinex","SOLUSD",1758801844813,3.42854016,202.33,202.31,0.67]
["bitfinex","SOLUSD",1758801845020,3.42854016,202.32,202.31,0.67]
["bitfinex","SOLUSD",1758801845397,3.42854016,202.34,202.31,0.67]
["bitfinex","SOLUSD",1758801845596,3.42854016,202.34,202.32,14.26559401]
["bitfinex","SOLUSD",1758801845808,3.42854016,202.36,202.33,39.59]
["bitfinex","SOLUSD",1758801846144,160.3,202.38,202.34,0.67]
["bitfinex","SOLUSD",1758801846145,80.2,202.35,202.34,0.67]
["bitfinex","SOLUSD",1758801846311,80.2,202.35,202.34,14.26559401]
["bitfinex","SOLUSD",1758801846818,83.62854016,202.41,202.35,13.59559401]
["bitfinex","SOLUSD",1758801847023,80.2,202.41,202.38,4.94119972]
["bitfinex","SOLUSD",1758801847222,80.2,202.41,202.39,53.18559401]
["bitfinex","SOLUSD",1758801847434,3.42854016,202.42,202.39,52.51559401]
["bitfinex","SOLUSD",1758801847627,29.42854016,202.42,202.4,0.67]
["bitfinex","SOLUSD",1758801847820,29.42854016,202.42,202.39,52.51559401]
["bitfinex","SOLUSD",1758801848024,0.1,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1758801848213,3.52854016,202.44,202.42,38.92]
["bitfinex","SOLUSD",1758801848414,26.0,202.43,202.42,38.92]
["bitfinex","SOLUSD",1758801848617,3.52854016,202.44,202.42,38.92]
["bitfinex","SOLUSD",1758801848816,0.1,202.44,202.43,14.26559401]
["bitfinex","SOLUSD",1758801850027,0.1,202.44,202.43,19.20557326]
["bitfinex","SOLUSD",1758801850231,0.1,202.44,202.43,14.26559401]
["bitfinex","SOLUSD",1758801850537,0.1,202.44,202.43,58.12557326]
["bitfinex","SOLUSD",1758801851229,0.1,202.44,202.43,57.45557326]
["bitfinex","SOLUSD",1758801851437,0.1,202.44,202.43,58.12557326]
["bitfinex","SOLUSD",1758801853334,0.1,202.44,202.43,19.20557326]
["bitfinex","SOLUSD",1758801853629,0.1,202.44,202.43,58.10557326]
["bitfinex","SOLUSD",1758801855618,0.1,202.44,202.43,14.26559401]
["bitfinex","SOLUSD",1758801855822,0.1,202.44,202.43,52.49559401]
["bitfinex","SOLUSD",1758801856242,0.1,202.44,202.43,53.16559401]
["bitfinex","SOLUSD",1758801857133,0.1,202.44,202.43,52.47559401]
["bitfinex","SOLUSD",1758801857338,0.1,202.44,202.37,0.67]
["bitfinex","SOLUSD",1758801857627,3.42854016,202.42,202.38,52.49559401]
["bitfinex","SOLUSD",1758801857832,3.42854016,202.42,202.39,0.67]
["bitfinex","SOLUSD",1758801858137,3.42854016,202.42,202.4,38.9]
["bitfinex","SOLUSD",1758801858518,0.1,202.44,202.4,38.9]
["bitfinex","SOLUSD",1758801858719,0.1,202.44,202.41,0.67]
["bitfinex","SOLUSD",1758801859031,0.1,202.44,202.42,39.57]
["bitfinex","SOLUSD",1758801859234,0.1,202.44,202.43,38.88]
["bitfinex","SOLUSD",1758801859433,0.1,202.44,202.43,58.08557326]
["bitfinex","SOLUSD",1758801862922,0.1,202.44,202.43,58.06557326]
["bitfinex","SOLUSD",1758801864144,0.1,202.44,202.43,19.20557326]
["bitfinex","SOLUSD",1758801864339,0.1,202.44,202.43,58.06557326]
["bitfinex","SOLUSD",1758801864734,0.1,202.44,202.43,19.20557326]
["bitfinex","SOLUSD",1758801864934,0.1,202.44,202.43,58.06557326]
["bitfinex","SOLUSD",1758801866224,1e-08,202.44,202.43,58.06557326]
["bitfinex","SOLUSD",1758801866736,1e-08,202.44,202.43,58.04557326]
["bitfinex","SOLUSD",1758801868442,1e-08,202.44,202.43,57.37557326]
["bitfinex","SOLUSD",1758801868641,1e-08,202.44,202.43,58.08557326]
["bitfinex","SOLUSD",1758801869924,1e-08,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1758801870124,1e-08,202.44,202.43,52.45559401]
["bitfinex","SOLUSD",1758801871048,1e-08,202.44,202.43,58.10557326]
["bitfinex","SOLUSD",1758801879661,0.7,202.56,202.44,13.59559401]
["bitfinex","SOLUSD",1758801879949,0.7,202.56,202.46,13.59559401]
["bitfinex","SOLUSD",1758801880151,0.7,202.56,202.48,13.59559401]
["bitfinex","SOLUSD",1758801880360,0.1,202.56,202.51,4.93802775]
["bitfinex","SOLUSD",1758801880531,0.7,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758801880736,0.1,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1758801882060,0.1,202.56,202.55,38.76]
["bitfinex","SOLUSD",1758801882557,0.1,202.56,202.55,57.29264658]
["bitfinex","SOLUSD",1758801883452,0.1,202.56,202.55,52.35559401]
["bitfinex","SOLUSD",1758801884037,0.1,202.56,202.55,57.29264658]
["bitfinex","SOLUSD",1758801885942,0.1,202.56,202.55,58.00264658]
["bitfinex","SOLUSD",1758801886343,0.1,202.56,202.55,19.24264658]
["bitfinex","SOLUSD",1758801886544,0.1,202.56,202.55,57.96264658]
["bitfinex","SOLUSD",1758801886946,0.6,202.61,202.55,57.96264658]
["bitfinex","SOLUSD",1758801886947,0.69,202.74,202.6,13.59559401]
["bitfinex","SOLUSD",1758801887245,0.69,202.69,202.64,13.59559401]
["bitfinex","SOLUSD",1758801887445,2.04835738,202.71,202.64,13.59559401]
["bitfinex","SOLUSD",1758801887645,0.69,202.68,202.64,52.57559401]
["bitfinex","SOLUSD",1758801888344,0.79,202.65,202.59,4.63052846]
["bitfinex","SOLUSD",1758801888536,2.73835738,202.64,202.59,2.58217108]
["bitfinex","SOLUSD",1758801888743,0.1,202.65,202.6,39.0]
["bitfinex","SOLUSD",1758801888744,0.69,202.63,202.6,39.0]
["bitfinex","SOLUSD",1758801888949,0.69,202.62,202.6,39.0]
["bitfinex","SOLUSD",1758801889349,2.04835738,202.64,202.6,39.0]
["bitfinex","SOLUSD",1758801889550,0.69,202.63,202.59,2.58217108]
["bitfinex","SOLUSD",1758801889751,0.69,202.62,202.6,39.02]
["bitfinex","SOLUSD",1758801890043,0.69,202.61,202.6,39.02]
["bitfinex","SOLUSD",1758801890344,31.03471466,202.65,202.6,39.02]
["bitfinex","SOLUSD",1758801890345,0.69,202.63,202.6,39.02]
["bitfinex","SOLUSD",1758801890763,0.69,202.62,202.6,39.02]
["bitfinex","SOLUSD",1758801891060,26.69,202.61,202.59,2.58217108]
["bitfinex","SOLUSD",1758801891272,26.0,202.61,202.6,39.0]
["bitfinex","SOLUSD",1758801891837,26.69,202.61,202.6,39.0]
["bitfinex","SOLUSD",1758801892459,28.73835738,202.61,202.6,39.0]
["bitfinex","SOLUSD",1758801892670,33.67394792,202.61,202.6,39.0]
["bitfinex","SOLUSD",1758801892865,33.67394792,202.61,202.5,2.04835738]
["bitfinex","SOLUSD",1758801893162,2.04835738,202.56,202.51,26.62]
["bitfinex","SOLUSD",1758801893361,0.69,202.55,202.52,26.62]
["bitfinex","SOLUSD",1758801893557,2.73835738,202.54,202.53,39.0]
["bitfinex","SOLUSD",1758801894848,7.67565371,202.54,202.53,39.0]
["bitfinex","SOLUSD",1758801895358,2.73835738,202.54,202.53,39.0]
["bitfinex","SOLUSD",1758801895571,7.67565371,202.54,202.53,39.0]
["bitfinex","SOLUSD",1758801896957,2.73835738,202.54,202.53,39.0]
["bitfinex","SOLUSD",1758801897967,2.04835738,202.54,202.53,39.0]
["bitfinex","SOLUSD",1758801898670,7.64565371,202.54,202.53,39.0]
["bitfinex","SOLUSD",1758801899361,2.70835738,202.54,202.53,39.0]
["bitfinex","SOLUSD",1758801899554,7.64565371,202.54,202.53,39.0]
["bitfinex","SOLUSD",1758801900173,7.64565371,202.54,202.48,0.71]
["bitfinex","SOLUSD",1758801900351,2.04835738,202.53,202.49,38.92]
["bitfinex","SOLUSD",1758801900877,5.59729633,202.54,202.49,39.63]
["bitfinex","SOLUSD",1758801900878,7.64565371,202.54,202.49,39.63]
["bitfinex","SOLUSD",1758801901175,7.64565371,202.54,202.5,38.92]
["bitfinex","SOLUSD",1758801901353,2.04835738,202.53,202.5,38.92]
["bitfinex","SOLUSD",1758801901549,26.0,202.49,202.45,0.71]
["bitfinex","SOLUSD",1758801901745,26.0,202.49,202.46,39.61]
["bitfinex","SOLUSD",1758801902369,28.04835738,202.5,202.46,39.61]
["bitfinex","SOLUSD",1758801902762,32.98668896,202.5,202.46,39.61]
["bitfinex","SOLUSD",1758801902960,28.04835738,202.5,202.46,39.61]
["bitfinex","SOLUSD",1758801903176,26.0,202.49,202.47,0.69]
["bitfinex","SOLUSD",1758801903493,80.2,202.53,202.49,13.59559401]
["bitfinex","SOLUSD",1758801903776,80.2,202.58,202.52,2.04835738]
["bitfinex","SOLUSD",1758801903968,80.2,202.58,202.53,2.73835738]
["bitfinex","SOLUSD",1758801904149,80.2,202.58,202.54,39.65]
["bitfinex","SOLUSD",1758801904568,80.2,202.58,202.54,38.96]
["bitfinex","SOLUSD",1758801904781,80.2,202.58,202.5,13.59559401]
["bitfinex","SOLUSD",1758801904782,26.0,202.55,202.5,13.59559401]
["bitfinex","SOLUSD",1758801904954,5.60593301,202.54,202.51,38.94]
["bitfinex","SOLUSD",1758801905482,106.2,202.55,202.51,38.94]
["bitfinex","SOLUSD",1758801905670,5.60593301,202.54,202.48,0.69]
["bitfinex","SOLUSD",1758801905856,5.60593301,202.54,202.3,19.80593301]
["bitfinex","SOLUSD",1758801905857,4.94593301,202.5,202.44,0.69]
["bitfinex","SOLUSD",1758801906051,0.66,202.5,202.45,38.98]
["bitfinex","SOLUSD",1758801906371,26.0,202.46,202.45,38.98]
["bitfinex","SOLUSD",1758801908560,12.34369136,202.54,202.45,44.60939904]
["bitfinex","SOLUSD",1758801908865,26.0,202.51,202.45,44.60939904]
["bitfinex","SOLUSD",1758801909168,35.88403568,202.51,202.45,39.67]
["bitfinex","SOLUSD",1758801909361,4.94593301,202.5,202.45,39.67]
["bitfinex","SOLUSD",1758801909561,26.0,202.49,202.46,0.69]
["bitfinex","SOLUSD",1758801909779,26.0,202.49,202.47,38.96]
["bitfinex","SOLUSD",1758801909962,26.0,202.49,202.47,39.65]
["bitfinex","SOLUSD",1758801910169,26.0,202.49,202.48,0.69]
["bitfinex","SOLUSD",1758801910775,26.0,202.49,202.47,38.96]
["bitfinex","SOLUSD",1758801910989,26.0,202.49,202.47,39.65]
["bitfinex","SOLUSD",1758801911889,26.0,202.49,202.47,38.96]
["bitfinex","SOLUSD",1758801913383,26.0,202.49,202.45,19.22506038]
["bitfinex","SOLUSD",1758801913682,26.0,202.49,202.48,38.92]
["bitfinex","SOLUSD",1758801914288,0.1,202.65,202.48,38.92]
["bitfinex","SOLUSD",1758801914289,0.66,202.6,202.49,13.59559401]
["bitfinex","SOLUSD",1758801914591,80.2,202.61,202.56,4.94593301]
["bitfinex","SOLUSD",1758801914885,80.2,202.61,202.57,39.75]
["bitfinex","SOLUSD",1758801915184,106.2,202.61,202.57,39.75]
["bitfinex","SOLUSD",1758801915383,26.0,202.59,202.58,0.69]
["bitfinex","SOLUSD",1758801915569,80.2,202.61,202.58,0.69]
["bitfinex","SOLUSD",1758801916568,0.66,202.6,202.54,0.69]
["bitfinex","SOLUSD",1758801916766,0.66,202.6,202.55,39.04]
["bitfinex","SOLUSD",1758801917182,0.66,202.6,202.55,39.73]
["bitfinex","SOLUSD",1758801917464,0.66,202.6,202.53,4.93752189]
["bitfinex","SOLUSD",1758801917465,0.66,202.59,202.56,39.04]
["bitfinex","SOLUSD",1758801917668,26.0,202.57,202.52,0.69]
["bitfinex","SOLUSD",1758801917972,26.0,202.58,202.53,39.73]
["bitfinex","SOLUSD",1758801919071,30.94593301,202.58,202.53,39.04]
["bitfinex","SOLUSD",1758801919266,5.60593301,202.57,202.54,39.04]
["bitfinex","SOLUSD",1758801919462,4.93680884,202.56,202.55,39.02]
["bitfinex","SOLUSD",1758801919680,26.0,202.53,202.48,19.23152702]
["bitfinex","SOLUSD",1758801919866,26.0,202.53,202.49,39.71]
["bitfinex","SOLUSD",1758801920072,26.0,202.53,202.5,0.69]
["bitfinex","SOLUSD",1758801921476,9.88306269,202.55,202.5,0.69]
["bitfinex","SOLUSD",1758801922303,26.0,202.53,202.51,39.02]
["bitfinex","SOLUSD",1758801922605,26.0,202.53,202.48,13.59559401]
["bitfinex","SOLUSD",1758801922906,26.0,202.53,202.49,39.69]
["bitfinex","SOLUSD",1758801923204,80.2,202.52,202.5,0.69]
["bitfinex","SOLUSD",1758801924199,80.2,202.52,202.51,0.69]
["bitfinex","SOLUSD",1758801924384,80.2,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1758801924702,80.2,202.52,202.51,18.54152702]
["bitfinex","SOLUSD",1758801925007,26.0,202.57,202.51,19.23152702]
["bitfinex","SOLUSD",1758801925195,26.0,202.56,202.52,5.63593301]
["bitfinex","SOLUSD",1758801925389,26.0,202.56,202.53,39.81]
["bitfinex","SOLUSD",1758801925608,26.0,202.55,202.54,0.69]
["bitfinex","SOLUSD",1758801925802,26.0,202.55,202.53,39.12]
["bitfinex","SOLUSD",1758801925989,26.0,202.55,202.53,39.82]
["bitfinex","SOLUSD",1758801927207,26.0,202.55,202.53,44.05748904]
["bitfinex","SOLUSD",1758801927397,85.1364103,202.58,202.53,44.05748904]
["bitfinex","SOLUSD",1758801927711,26.0,202.55,202.53,44.75748904]
["bitfinex","SOLUSD",1758801927902,26.0,202.55,202.53,39.82]
["bitfinex","SOLUSD",1758801928108,26.0,202.55,202.53,0.7]
["bitfinex","SOLUSD",1758801928408,26.0,202.55,202.54,39.08]
["bitfinex","SOLUSD",1758801928608,80.2,202.58,202.54,39.08]
["bitfinex","SOLUSD",1758801928807,80.2,202.58,202.55,0.7]
["bitfinex","SOLUSD",1758801929293,80.2,202.58,202.56,0.7]
["bitfinex","SOLUSD",1758801929494,80.2,202.58,202.57,39.08]
["bitfinex","SOLUSD",1758801930695,80.2,202.58,202.57,39.78]
["bitfinex","SOLUSD",1758801931317,80.2,202.58,202.57,44.71656513]
["bitfinex","SOLUSD",1758801931708,80.2,202.58,202.57,39.78]
["bitfinex","SOLUSD",1758801932011,80.2,202.58,202.57,39.06]
["bitfinex","SOLUSD",1758801932507,80.2,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758801932712,90.08226449,202.58,202.55,39.06]
["bitfinex","SOLUSD",1758801932905,4.94593301,202.56,202.51,13.59559401]
["bitfinex","SOLUSD",1758801933096,4.94593301,202.56,202.52,39.04]
["bitfinex","SOLUSD",1758801934012,10.57249928,202.57,202.52,39.74]
["bitfinex","SOLUSD",1758801934421,80.2,202.56,202.52,39.74]
["bitfinex","SOLUSD",1758801935700,80.2,202.56,202.52,39.04]
["bitfinex","SOLUSD",1758801936412,85.13685671,202.56,202.52,39.04]
["bitfinex","SOLUSD",1758801936614,3.41871289,202.54,202.48,0.7]
["bitfinex","SOLUSD",1758801936789,3.41871289,202.54,202.49,52.59559401]
["bitfinex","SOLUSD",1758801936994,4.10871289,202.55,202.49,53.29559401]
["bitfinex","SOLUSD",1758801937195,4.10871289,202.55,202.49,0.7]
["bitfinex","SOLUSD",1758801937412,4.10871289,202.55,202.5,39.0]
["bitfinex","SOLUSD",1758801937611,3.41871289,202.54,202.5,39.7]
["bitfinex","SOLUSD",1758801938212,3.41871289,202.54,202.5,39.0]
["bitfinex","SOLUSD",1758801938421,3.41871289,202.54,202.5,0.7]
["bitfinex","SOLUSD",1758801938607,3.41871289,202.54,202.51,39.0]
["bitfinex","SOLUSD",1758801938807,3.41871289,202.53,202.51,39.0]
["bitfinex","SOLUSD",1758801941322,26.0,202.5,202.48,38.98]
["bitfinex","SOLUSD",1758801941506,4.10871289,202.49,202.46,38.98]
["bitfinex","SOLUSD",1758801941714,3.41871289,202.47,202.46,38.98]
["bitfinex","SOLUSD",1758801942035,4.10871289,202.47,202.46,38.98]
["bitfinex","SOLUSD",1758801942899,0.69,202.47,202.39,0.7]
["bitfinex","SOLUSD",1758801943102,3.41871289,202.43,202.4,39.76]
["bitfinex","SOLUSD",1758801943317,3.41871289,202.42,202.4,39.76]
["bitfinex","SOLUSD",1758801944029,3.41871289,202.41,202.4,39.76]
["bitfinex","SOLUSD",1758801944322,3.41871289,202.41,202.4,39.06]
["bitfinex","SOLUSD",1758801944518,3.41871289,202.41,202.4,39.04]
["bitfinex","SOLUSD",1758801945924,8.35918025,202.41,202.4,39.04]
["bitfinex","SOLUSD",1758801946712,9.04918025,202.41,202.4,39.04]
["bitfinex","SOLUSD",1758801947525,4.94046736,202.41,202.34,0.2]
["bitfinex","SOLUSD",1758801947824,26.0,202.44,202.38,13.59559401]
["bitfinex","SOLUSD",1758801948127,26.0,202.44,202.39,0.7]
["bitfinex","SOLUSD",1758801948128,3.41871289,202.42,202.39,0.7]
["bitfinex","SOLUSD",1758801948306,29.41871289,202.42,202.39,0.7]
["bitfinex","SOLUSD",1758801948505,3.41871289,202.41,202.39,0.7]
["bitfinex","SOLUSD",1758801948705,26.0,202.42,202.37,13.59559401]
["bitfinex","SOLUSD",1758801948706,3.41871289,202.4,202.37,13.59559401]
["bitfinex","SOLUSD",1758801948918,3.41871289,202.4,202.38,39.04]
["bitfinex","SOLUSD",1758801949725,3.41871289,202.39,202.38,39.04]
["bitfinex","SOLUSD",1758801953121,26.0,202.4,202.38,39.04]
["bitfinex","SOLUSD",1758801953319,3.41871289,202.39,202.38,39.04]
["bitfinex","SOLUSD",1758801953627,29.41871289,202.39,202.38,39.04]
["bitfinex","SOLUSD",1758801953828,34.35966847,202.39,202.38,39.04]
["bitfinex","SOLUSD",1758801954027,29.41871289,202.39,202.38,39.04]
["bitfinex","SOLUSD",1758801955925,92.54920424,202.45,202.38,39.04]
["bitfinex","SOLUSD",1758801956121,3.41871289,202.43,202.39,14.27559401]
["bitfinex","SOLUSD",1758801956437,3.41871289,202.41,202.4,0.68]
["bitfinex","SOLUSD",1758801956640,3.41871289,202.42,202.4,0.68]
["bitfinex","SOLUSD",1758801956819,29.41871289,202.41,202.38,0.68]
["bitfinex","SOLUSD",1758801957127,26.0,202.41,202.38,39.02]
["bitfinex","SOLUSD",1758801957330,3.41871289,202.39,202.38,39.02]
["bitfinex","SOLUSD",1758801958218,3.41871289,202.4,202.38,39.7]
["bitfinex","SOLUSD",1758801958535,29.41871289,202.4,202.38,39.7]
["bitfinex","SOLUSD",1758801958830,29.41871289,202.4,202.38,39.02]
["bitfinex","SOLUSD",1758801959431,3.41871289,202.4,202.38,39.7]
["bitfinex","SOLUSD",1758801960436,3.41871289,202.4,202.39,0.68]
["bitfinex","SOLUSD",1758801960818,4.94043628,202.42,202.39,0.68]
["bitfinex","SOLUSD",1758801961032,3.41871289,202.41,202.39,0.68]
["bitfinex","SOLUSD",1758801961435,3.41871289,202.4,202.38,39.02]
["bitfinex","SOLUSD",1758801961633,3.41871289,202.4,202.38,39.7]
["bitfinex","SOLUSD",1758801961816,3.41871289,202.4,202.39,0.71]
["bitfinex","SOLUSD",1758801962215,3.41871289,202.4,202.38,39.02]
["bitfinex","SOLUSD",1758801962435,8.35951039,202.4,202.38,39.73]
["bitfinex","SOLUSD",1758801962638,1.31500156,202.39,202.38,39.02]
["bitfinex","SOLUSD",1758801963631,1.31500156,202.39,202.38,39.73]
["bitfinex","SOLUSD",1758801963939,6.25595714,202.39,202.34,0.91]
["bitfinex","SOLUSD",1758801964138,4.94095558,202.39,202.36,38.96]
["bitfinex","SOLUSD",1758801965234,1.31500156,202.37,202.36,38.96]
["bitfinex","SOLUSD",1758801965448,1.31500156,202.39,202.36,39.67]
["bitfinex","SOLUSD",1758801965625,80.2,202.38,202.37,14.30559401]
["bitfinex","SOLUSD",1758801965825,78.1,202.38,202.37,14.30559401]
["bitfinex","SOLUSD",1758801966552,78.1,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1758801966725,78.1,202.38,202.37,52.55559401]
["bitfinex","SOLUSD",1758801967727,78.1,202.38,202.37,58.81203945]
["bitfinex","SOLUSD",1758801968216,1.31500156,202.45,202.37,71.16564917]
["bitfinex","SOLUSD",1758801968423,1.31500156,202.45,202.4,13.59559401]
["bitfinex","SOLUSD",1758801968424,27.31500156,202.45,202.4,13.59559401]
["bitfinex","SOLUSD",1758801968638,26.0,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1758801968840,78.1,202.48,202.42,13.59559401]
["bitfinex","SOLUSD",1758801969039,38.96,202.54,202.42,13.59559401]
["bitfinex","SOLUSD",1758801969040,78.1,202.52,202.47,13.59559401]
["bitfinex","SOLUSD",1758801969221,14.85626563,202.56,202.49,13.59559401]
["bitfinex","SOLUSD",1758801969418,4.93655986,202.58,202.49,14.91059557]
["bitfinex","SOLUSD",1758801969419,1.31500156,202.55,202.49,14.91059557]
["bitfinex","SOLUSD",1758801969619,1.31500156,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1758801969845,1.31500156,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1758801970052,27.31500156,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758801970221,1.31500156,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758801970422,2.03500156,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758801970623,0.72,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1758801970931,4.93618607,202.59,202.53,13.59559401]
["bitfinex","SOLUSD",1758801971129,0.72,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758801971334,26.72,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758801971527,0.72,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758801971733,2.03500156,202.58,202.53,13.59559401]
["bitfinex","SOLUSD",1758801971946,0.72,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758801972137,27.31500156,202.59,202.53,13.59559401]
["bitfinex","SOLUSD",1758801972341,4.93540378,202.62,202.54,1.31500156]
["bitfinex","SOLUSD",1758801972543,3.41802932,202.6,202.55,52.61559401]
["bitfinex","SOLUSD",1758801972763,0.72,202.59,202.55,52.61559401]
["bitfinex","SOLUSD",1758801972954,0.72,202.58,202.55,52.61559401]
["bitfinex","SOLUSD",1758801973541,26.0,202.58,202.55,57.55258424]
["bitfinex","SOLUSD",1758801973835,26.0,202.58,202.55,56.03362333]
["bitfinex","SOLUSD",1758801974153,26.0,202.58,202.55,52.61559401]
["bitfinex","SOLUSD",1758801974543,26.72,202.58,202.55,52.61559401]
["bitfinex","SOLUSD",1758801975366,0.72,202.57,202.51,3.41802932]
["bitfinex","SOLUSD",1758801975663,30.13802932,202.59,202.53,13.59559401]
["bitfinex","SOLUSD",1758801975858,35.0741473,202.59,202.53,13.59559401]
["bitfinex","SOLUSD",1758801978545,0.72,202.58,202.53,13.59559401]
["bitfinex","SOLUSD",1758801978743,0.72,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758801979159,3.41802932,202.58,202.53,13.59559401]
["bitfinex","SOLUSD",1758801979467,0.72,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758801979857,5.65705774,202.55,202.49,17.01362333]
["bitfinex","SOLUSD",1758801980058,29.41802932,202.56,202.51,13.59559401]
["bitfinex","SOLUSD",1758801980669,3.41802932,202.58,202.53,13.59559401]
["bitfinex","SOLUSD",1758801980840,26.0,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758801981043,78.1,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758801981335,12.43701016,202.65,202.57,13.59559401]
["bitfinex","SOLUSD",1758801981336,0.1,202.65,202.58,4.12802932]
["bitfinex","SOLUSD",1758801981536,0.1,202.65,202.61,17.01362333]
["bitfinex","SOLUSD",1758801981858,0.1,202.65,202.62,38.94]
["bitfinex","SOLUSD",1758801982045,0.82,202.65,202.62,38.94]
["bitfinex","SOLUSD",1758801982235,0.1,202.65,202.62,42.35802932]
["bitfinex","SOLUSD",1758801982445,0.1,202.65,202.63,17.01362333]
["bitfinex","SOLUSD",1758801982649,0.1,202.65,202.64,17.01362333]
["bitfinex","SOLUSD",1758801982871,0.1,202.65,202.64,17.72362333]
["bitfinex","SOLUSD",1758801983868,0.1,202.65,202.64,22.65848317]
["bitfinex","SOLUSD",1758801986476,0.72,202.75,202.64,22.65848317]
["bitfinex","SOLUSD",1758801986477,0.72,202.75,202.73,3.41802932]
["bitfinex","SOLUSD",1758801986658,0.1,202.79,202.73,3.41802932]
["bitfinex","SOLUSD",1758801986659,26.0,202.76,202.73,42.33802932]
["bitfinex","SOLUSD",1758801986969,26.68,202.76,202.73,38.92]
["bitfinex","SOLUSD",1758801987170,26.68,202.76,202.74,13.59559401]
["bitfinex","SOLUSD",1758801987475,0.68,202.76,202.74,17.01362333]
["bitfinex","SOLUSD",1758801987683,0.68,202.78,202.74,17.01362333]
["bitfinex","SOLUSD",1758801987888,0.68,202.77,202.74,17.01362333]
["bitfinex","SOLUSD",1758801988263,0.68,202.76,202.75,38.9]
["bitfinex","SOLUSD",1758801991108,0.68,202.76,202.72,38.86]
["bitfinex","SOLUSD",1758801991259,26.0,202.75,202.72,42.27802932]
["bitfinex","SOLUSD",1758801991465,26.68,202.75,202.72,38.86]
["bitfinex","SOLUSD",1758801991776,3.41802932,202.78,202.73,38.92]
["bitfinex","SOLUSD",1758801991777,4.09802932,202.74,202.73,38.92]
["bitfinex","SOLUSD",1758801992277,9.03045508,202.74,202.73,38.92]
["bitfinex","SOLUSD",1758801993101,21.36151949,202.74,202.71,38.9]
["bitfinex","SOLUSD",1758801993267,26.0,202.71,202.65,3.41802932]
["bitfinex","SOLUSD",1758801993467,26.68,202.71,202.66,42.31802932]
["bitfinex","SOLUSD",1758801993675,0.68,202.7,202.66,42.31802932]
["bitfinex","SOLUSD",1758801994390,5.61341704,202.7,202.66,42.31802932]
["bitfinex","SOLUSD",1758801994768,30.93316118,202.71,202.66,42.31802932]
["bitfinex","SOLUSD",1758801995086,0.68,202.7,202.66,38.9]
["bitfinex","SOLUSD",1758801995387,0.68,202.69,202.66,38.9]
["bitfinex","SOLUSD",1758801995588,0.68,202.75,202.69,13.59559401]
["bitfinex","SOLUSD",1758801995776,0.68,202.75,202.71,3.41802932]
["bitfinex","SOLUSD",1758801995965,0.68,202.74,202.7,42.31802932]
["bitfinex","SOLUSD",1758801996161,0.68,202.73,202.7,42.31802932]
["bitfinex","SOLUSD",1758801996575,0.68,202.73,202.7,43.83820989]
["bitfinex","SOLUSD",1758801996767,5.61267971,202.73,202.7,43.83820989]
["bitfinex","SOLUSD",1758801996978,5.61267971,202.73,202.7,38.9]
["bitfinex","SOLUSD",1758801997598,5.61267971,202.73,202.7,43.83820989]
["bitfinex","SOLUSD",1758801998010,4.93243163,202.74,202.7,43.83820989]
["bitfinex","SOLUSD",1758801998190,0.68,202.74,202.71,4.93820989]
["bitfinex","SOLUSD",1758801998395,0.68,202.74,202.7,38.9]
["bitfinex","SOLUSD",1758801998396,0.68,202.77,202.72,4.93820989]
["bitfinex","SOLUSD",1758801998699,0.68,202.76,202.73,38.88]
["bitfinex","SOLUSD",1758801998894,0.68,202.75,202.73,38.88]
["bitfinex","SOLUSD",1758801999985,0.68,202.74,202.68,0.72]
["bitfinex","SOLUSD",1758802000290,0.68,202.74,202.7,4.93820989]
["bitfinex","SOLUSD",1758802000908,0.1,202.79,202.73,4.93820989]
["bitfinex","SOLUSD",1758802000909,0.78,202.79,202.73,4.93820989]
["bitfinex","SOLUSD",1758802001111,0.78,202.79,202.72,13.59559401]
["bitfinex","SOLUSD",1758802001112,0.78,202.79,202.74,43.81820989]
["bitfinex","SOLUSD",1758802001299,0.68,202.78,202.74,38.88]
["bitfinex","SOLUSD",1758802001482,0.68,202.77,202.74,38.88]
["bitfinex","SOLUSD",1758802001993,5.71125937,202.79,202.74,43.81820989]
["bitfinex","SOLUSD",1758802002314,0.68,202.78,202.74,43.81820989]
["bitfinex","SOLUSD",1758802002608,0.1,202.79,202.75,4.93820989]
["bitfinex","SOLUSD",1758802002804,0.78,202.79,202.75,4.93820989]
["bitfinex","SOLUSD",1758802003007,5.71123861,202.79,202.74,43.81820989]
["bitfinex","SOLUSD",1758802003200,0.78,202.79,202.75,4.93820989]
["bitfinex","SOLUSD",1758802003508,0.68,202.78,202.69,14.31559401]
["bitfinex","SOLUSD",1758802003688,0.68,202.78,202.72,4.93820989]
["bitfinex","SOLUSD",1758802003888,0.68,202.78,202.73,38.88]
["bitfinex","SOLUSD",1758802004089,0.68,202.77,202.69,14.31559401]
["bitfinex","SOLUSD",1758802004294,0.68,202.76,202.71,4.93820989]
["bitfinex","SOLUSD",1758802004488,4.93820989,202.78,202.71,4.93820989]
["bitfinex","SOLUSD",1758802004704,0.68,202.75,202.72,38.88]
["bitfinex","SOLUSD",1758802004913,5.61240101,202.75,202.71,4.93820989]
["bitfinex","SOLUSD",1758802005298,5.61240101,202.75,202.72,38.86]
["bitfinex","SOLUSD",1758802005700,0.68,202.74,202.72,38.86]
["bitfinex","SOLUSD",1758802005895,0.68,202.73,202.68,13.59559401]
["bitfinex","SOLUSD",1758802006101,0.68,202.73,202.7,4.93820989]
["bitfinex","SOLUSD",1758802006295,5.61240101,202.75,202.7,4.93820989]
["bitfinex","SOLUSD",1758802006505,5.61240101,202.75,202.71,4.93820989]
["bitfinex","SOLUSD",1758802008002,0.68,202.74,202.7,4.93820989]
["bitfinex","SOLUSD",1758802009003,0.68,202.74,202.71,38.84]
["bitfinex","SOLUSD",1758802009320,0.68,202.73,202.72,38.84]
["bitfinex","SOLUSD",1758802009518,31.61266906,202.73,202.72,38.84]
["bitfinex","SOLUSD",1758802010403,30.93266906,202.73,202.72,38.84]
["bitfinex","SOLUSD",1758802010602,31.61266906,202.73,202.72,38.84]
["bitfinex","SOLUSD",1758802011008,30.93266906,202.73,202.69,4.93820989]
["bitfinex","SOLUSD",1758802011331,78.1,202.72,202.7,38.82]
["bitfinex","SOLUSD",1758802011507,0.68,202.71,202.7,38.82]
["bitfinex","SOLUSD",1758802011697,78.1,202.72,202.68,4.93820989]
["bitfinex","SOLUSD",1758802012013,78.1,202.72,202.7,43.75820989]
["bitfinex","SOLUSD",1758802012218,78.1,202.72,202.71,4.93820989]
["bitfinex","SOLUSD",1758802012394,26.0,202.75,202.71,4.93820989]
["bitfinex","SOLUSD",1758802012395,26.0,202.75,202.71,5.65820989]
["bitfinex","SOLUSD",1758802013218,31.6122063,202.75,202.7,43.75820989]
["bitfinex","SOLUSD",1758802013601,0.68,202.74,202.7,38.82]
["bitfinex","SOLUSD",1758802013808,30.9322063,202.75,202.69,4.93820989]
["bitfinex","SOLUSD",1758802014116,0.68,202.73,202.7,38.86]
["bitfinex","SOLUSD",1758802014816,5.61271982,202.73,202.7,38.86]
["bitfinex","SOLUSD",1758802015221,4.93271982,202.73,202.7,38.86]
["bitfinex","SOLUSD",1758802015927,5.61271982,202.73,202.7,38.86]
["bitfinex","SOLUSD",1758802016139,26.0,202.75,202.7,43.79820989]
["bitfinex","SOLUSD",1758802016140,26.68,202.75,202.7,43.79820989]
["bitfinex","SOLUSD",1758802016304,31.61221888,202.75,202.7,44.49820989]
["bitfinex","SOLUSD",1758802016500,0.1,202.79,202.7,43.79820989]
["bitfinex","SOLUSD",1758802016704,0.1,202.79,202.73,13.59559401]
["bitfinex","SOLUSD",1758802016916,0.1,202.79,202.77,4.93820989]
["bitfinex","SOLUSD",1758802017117,0.1,202.79,202.78,38.86]
["bitfinex","SOLUSD",1758802018105,0.78,202.79,202.74,4.93820989]
["bitfinex","SOLUSD",1758802018314,0.78,202.79,202.71,0.7]
["bitfinex","SOLUSD",1758802018315,0.68,202.78,202.75,38.86]
["bitfinex","SOLUSD",1758802018503,0.1,202.79,202.77,4.93820989]
["bitfinex","SOLUSD",1758802018702,0.1,202.79,202.78,38.86]
["bitfinex","SOLUSD",1758802021412,0.78,202.79,202.73,0.7]
["bitfinex","SOLUSD",1758802021722,0.78,202.79,202.75,2.0462922]
["bitfinex","SOLUSD",1758802022224,0.1,202.79,202.76,0.7]
["bitfinex","SOLUSD",1758802022409,0.1,202.79,202.77,38.94]
["bitfinex","SOLUSD",1758802023217,0.1,202.79,202.78,2.0462922]
["bitfinex","SOLUSD",1758802023817,0.1,202.79,202.77,46.61792296]
["bitfinex","SOLUSD",1758802024018,0.1,202.79,202.77,38.94]
["bitfinex","SOLUSD",1758802024214,0.1,202.79,202.78,38.94]
["bitfinex","SOLUSD",1758802027634,0.1,202.79,202.76,2.7462922]
["bitfinex","SOLUSD",1758802027819,0.1,202.79,202.75,15.64188621]
["bitfinex","SOLUSD",1758802028005,0.1,202.79,202.76,40.9662922]
["bitfinex","SOLUSD",1758802029019,0.1,202.79,202.77,2.7462922]
["bitfinex","SOLUSD",1758802029414,0.1,202.79,202.77,2.0462922]
["bitfinex","SOLUSD",1758802031117,0.1,202.79,202.77,2.7462922]
["bitfinex","SOLUSD",1758802031327,0.1,202.79,202.77,2.0462922]
["bitfinex","SOLUSD",1758802031519,0.1,202.79,202.76,38.92]
["bitfinex","SOLUSD",1758802031837,0.1,202.79,202.77,2.0462922]
["bitfinex","SOLUSD",1758802032225,0.1,202.79,202.78,16.34188621]
["bitfinex","SOLUSD",1758802033529,0.1,202.79,202.78,21.27333901]
["bitfinex","SOLUSD",1758802037021,0.1,202.79,202.78,60.11333901]
["bitfinex","SOLUSD",1758802037327,0.1,202.79,202.78,59.41333901]
["bitfinex","SOLUSD",1758802037533,0.1,202.79,202.78,60.11333901]
["bitfinex","SOLUSD",1758802038651,0.1,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1758802038834,0.1,202.79,202.78,54.44188621]
["bitfinex","SOLUSD",1758802039922,0.1,202.79,202.78,59.37333901]
["bitfinex","SOLUSD",1758802040656,0.1,202.79,202.78,54.44188621]
["bitfinex","SOLUSD",1758802040832,0.1,202.79,202.78,54.42188621]
["bitfinex","SOLUSD",1758802043036,0.1,202.79,202.78,59.35333901]
["bitfinex","SOLUSD",1758802044451,0.1,202.79,202.78,60.05333901]
["bitfinex","SOLUSD",1758802044647,0.1,202.79,202.78,59.35333901]
["bitfinex","SOLUSD",1758802044831,0.75,202.79,202.72,13.03172413]
["bitfinex","SOLUSD",1758802045034,0.75,202.79,202.76,2.0462922]
["bitfinex","SOLUSD",1758802045229,0.1,202.79,202.78,2.0462922]
["bitfinex","SOLUSD",1758802046242,0.1,202.79,202.78,6.977745]
["bitfinex","SOLUSD",1758802046957,0.1,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1758802047257,0.1,202.79,202.78,6.977745]
["bitfinex","SOLUSD",1758802049152,0.1,202.79,202.78,20.57333901]
["bitfinex","SOLUSD",1758802049749,0.1,202.79,202.78,15.64188621]
["bitfinex","SOLUSD",1758802050052,0.1,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1758802050236,0.1,202.79,202.78,21.25333901]
["bitfinex","SOLUSD",1758802050429,0.1,202.79,202.78,59.27333901]
["bitfinex","SOLUSD",1758802050630,0.1,202.79,202.78,59.31333901]
["bitfinex","SOLUSD",1758802051055,0.1,202.79,202.78,57.26704681]
["bitfinex","SOLUSD",1758802051251,0.1,202.79,202.68,26.0]
["bitfinex","SOLUSD",1758802051453,0.7,202.78,202.72,14.27559401]
["bitfinex","SOLUSD",1758802051651,0.1,202.79,202.73,53.01559401]
["bitfinex","SOLUSD",1758802051953,0.1,202.79,202.76,2.0462922]
["bitfinex","SOLUSD",1758802052152,0.1,202.79,202.77,40.7862922]
["bitfinex","SOLUSD",1758802052355,0.1,202.79,202.78,38.74]
["bitfinex","SOLUSD",1758802052554,0.1,202.79,202.78,57.26704681]
["bitfinex","SOLUSD",1758802053333,0.1,202.79,202.78,59.31333901]
["bitfinex","SOLUSD",1758802053533,0.1,202.79,202.78,57.26704681]
["bitfinex","SOLUSD",1758802053962,0.1,202.79,202.78,52.33559401]
["bitfinex","SOLUSD",1758802054346,0.1,202.79,202.78,57.26704681]
["bitfinex","SOLUSD",1758802054751,0.1,202.79,202.78,59.31333901]
["bitfinex","SOLUSD",1758802055553,0.1,202.79,202.78,57.26704681]
["bitfinex","SOLUSD",1758802055752,0.1,202.79,202.78,59.31333901]
["bitfinex","SOLUSD",1758802055964,0.1,202.79,202.78,52.33559401]
["bitfinex","SOLUSD",1758802056146,0.1,202.79,202.78,57.26704681]
["bitfinex","SOLUSD",1758802056343,0.1,202.79,202.78,59.31333901]
["bitfinex","SOLUSD",1758802057164,0.1,202.79,202.78,52.33559401]
["bitfinex","SOLUSD",1758802058353,0.1,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1758802058555,0.1,202.79,202.78,52.31559401]
["bitfinex","SOLUSD",1758802059050,0.1,202.79,202.78,57.24704681]
["bitfinex","SOLUSD",1758802059650,0.8,202.79,202.78,38.72]
["bitfinex","SOLUSD",1758802060962,0.1,202.83,202.79,13.59559401]
["bitfinex","SOLUSD",1758802061260,0.1,202.83,202.8,40.20942504]
["bitfinex","SOLUSD",1758802061465,0.7,202.82,202.81,38.9]
["bitfinex","SOLUSD",1758802062367,0.1,202.83,202.53,24.63369685]
["bitfinex","SOLUSD",1758802062665,0.7,202.82,202.76,14.90501905]
["bitfinex","SOLUSD",1758802064446,1.40942504,202.83,202.79,13.59559401]
["bitfinex","SOLUSD",1758802064766,0.7,202.82,202.8,38.96]
["bitfinex","SOLUSD",1758802065070,0.7,202.82,202.74,14.90501905]
["bitfinex","SOLUSD",1758802065071,1.30942504,202.82,202.81,38.96]
["bitfinex","SOLUSD",1758802065661,6.93990526,202.82,202.81,38.96]
["bitfinex","SOLUSD",1758802066056,6.93990526,202.82,202.74,18.52780663]
["bitfinex","SOLUSD",1758802066244,0.7,202.81,202.75,38.98]
["bitfinex","SOLUSD",1758802066750,0.7,202.8,202.75,38.98]
["bitfinex","SOLUSD",1758802067074,0.7,202.79,202.75,38.98]
["bitfinex","SOLUSD",1758802067248,4.93054294,202.82,202.75,38.98]
["bitfinex","SOLUSD",1758802067455,20.00979264,202.88,202.75,38.98]
["bitfinex","SOLUSD",1758802067764,3.69548239,202.87,202.75,38.98]
["bitfinex","SOLUSD",1758802067964,1.30959728,202.83,202.75,38.98]
["bitfinex","SOLUSD",1758802068644,1.30959728,202.83,202.73,18.52826307]
["bitfinex","SOLUSD",1758802068846,1.30959728,202.79,202.74,38.94]
["bitfinex","SOLUSD",1758802069591,4.93169601,202.77,202.74,38.94]
["bitfinex","SOLUSD",1758802070277,6.24129329,202.77,202.74,38.94]
["bitfinex","SOLUSD",1758802070480,1.30959728,202.78,202.74,38.94]
["bitfinex","SOLUSD",1758802070690,26.0,202.81,202.74,38.94]
["bitfinex","SOLUSD",1758802070975,1.30959728,202.79,202.74,38.94]
["bitfinex","SOLUSD",1758802071279,1.30959728,202.76,202.74,38.94]
["bitfinex","SOLUSD",1758802071464,1.30959728,202.76,202.75,38.94]
["bitfinex","SOLUSD",1758802071855,0.7,202.79,202.75,38.94]
["bitfinex","SOLUSD",1758802071856,5.63142191,202.79,202.75,38.94]
["bitfinex","SOLUSD",1758802072060,1.30959728,202.76,202.75,38.94]
["bitfinex","SOLUSD",1758802072267,1.30959728,202.76,202.71,4.93315573]
["bitfinex","SOLUSD",1758802072566,1.30959728,202.76,202.72,38.94]
["bitfinex","SOLUSD",1758802073278,26.0,202.82,202.73,14.27559401]
["bitfinex","SOLUSD",1758802073490,1.30959728,202.79,202.73,14.27559401]
["bitfinex","SOLUSD",1758802073692,1.30959728,202.79,202.74,4.93242576]
["bitfinex","SOLUSD",1758802073864,1.30959728,202.79,202.75,38.92]
["bitfinex","SOLUSD",1758802074177,1.30959728,202.81,202.76,0.68]
["bitfinex","SOLUSD",1758802074355,1.30959728,202.8,202.76,0.68]
["bitfinex","SOLUSD",1758802075381,1.30959728,202.8,202.76,5.61175591]
["bitfinex","SOLUSD",1758802075589,4.93042577,202.83,202.76,5.61175591]
["bitfinex","SOLUSD",1758802075880,1.30959728,202.8,202.76,5.61175591]
["bitfinex","SOLUSD",1758802076289,4.93042577,202.83,202.76,5.61175591]
["bitfinex","SOLUSD",1758802076582,1.30959728,202.8,202.76,5.61175591]
["bitfinex","SOLUSD",1758802076960,1.30959728,202.8,202.76,0.68]
["bitfinex","SOLUSD",1758802077290,1.30959728,202.8,202.76,5.61190526]
["bitfinex","SOLUSD",1758802077583,1.30959728,202.78,202.77,38.88]
["bitfinex","SOLUSD",1758802077765,1.30959728,202.78,202.75,13.59559401]
["bitfinex","SOLUSD",1758802078084,1.30959728,202.78,202.76,38.88]
["bitfinex","SOLUSD",1758802078282,1.30959728,202.79,202.76,38.88]
["bitfinex","SOLUSD",1758802079173,1.30959728,202.79,202.76,43.81181628]
["bitfinex","SOLUSD",1758802080071,4.93057124,202.82,202.76,43.81181628]
["bitfinex","SOLUSD",1758802080385,1.30959728,202.77,202.65,2114.08085113]
["bitfinex","SOLUSD",1758802080562,1.30959728,202.71,202.66,5.64437284]
["bitfinex","SOLUSD",1758802080762,1.30959728,202.71,202.67,39.57]
["bitfinex","SOLUSD",1758802080982,1.30959728,202.71,202.68,19.23924433]
["bitfinex","SOLUSD",1758802081175,1.30959728,202.73,202.68,19.23924433]
["bitfinex","SOLUSD",1758802083670,26.0,202.77,202.69,0.69]
["bitfinex","SOLUSD",1758802083896,1.30959728,202.73,202.7,38.86]
["bitfinex","SOLUSD",1758802084101,1.30959728,202.72,202.7,38.86]
["bitfinex","SOLUSD",1758802084275,1.30959728,202.72,202.71,38.84]
["bitfinex","SOLUSD",1758802084474,1.30959728,202.72,202.65,2114.08085113]
["bitfinex","SOLUSD",1758802084475,2.01959728,202.72,202.65,2114.08085113]
["bitfinex","SOLUSD",1758802084677,1.30959728,202.66,202.65,2114.08085113]
["bitfinex","SOLUSD",1758802084897,1.30959728,202.66,202.65,2152.96085113]
["bitfinex","SOLUSD",1758802085196,4.9336425,202.69,202.65,2152.96085113]
["bitfinex","SOLUSD",1758802085389,1.30959728,202.66,202.65,2152.96085113]
["bitfinex","SOLUSD",1758802086670,6.95397012,202.66,202.65,2114.08085113]
["bitfinex","SOLUSD",1758802086889,6.95397012,202.66,202.65,2152.96085113]
["bitfinex","SOLUSD",1758802087071,1.30959728,202.66,202.65,2152.96085113]
["bitfinex","SOLUSD",1758802087575,6.95397012,202.66,202.65,2152.96085113]
["bitfinex","SOLUSD",1758802087967,2.01959728,202.66,202.65,2152.96085113]
["bitfinex","SOLUSD",1758802088997,1.30959728,202.66,202.65,2152.96085113]
["bitfinex","SOLUSD",1758802089296,0.71,202.69,202.65,2152.96085113]
["bitfinex","SOLUSD",1758802089480,1.30959728,202.7,202.66,0.69]
["bitfinex","SOLUSD",1758802089800,1.30959728,202.71,202.67,39.57]
["bitfinex","SOLUSD",1758802089989,78.1,202.72,202.68,0.69]
["bitfinex","SOLUSD",1758802090188,4.93236111,202.75,202.69,39.57]
["bitfinex","SOLUSD",1758802090507,0.71,202.74,202.7,38.88]
["bitfinex","SOLUSD",1758802090673,1.30959728,202.71,202.66,0.69]
["bitfinex","SOLUSD",1758802090870,1.30959728,202.72,202.67,39.57]
["bitfinex","SOLUSD",1758802091087,1.30959728,202.73,202.68,5.62388592]
["bitfinex","SOLUSD",1758802091271,1.30959728,202.73,202.69,39.57]
["bitfinex","SOLUSD",1758802091479,5.64236111,202.75,202.7,0.69]
["bitfinex","SOLUSD",1758802091693,1.30959728,202.73,202.71,38.88]
["bitfinex","SOLUSD",1758802092400,1.30959728,202.73,202.71,39.57]
["bitfinex","SOLUSD",1758802092581,1.30959728,202.74,202.71,39.57]
["bitfinex","SOLUSD",1758802092780,30.93195045,202.76,202.71,39.57]
["bitfinex","SOLUSD",1758802092781,79.40959728,202.75,202.71,39.57]
["bitfinex","SOLUSD",1758802093288,78.1,202.75,202.71,44.50311298]
["bitfinex","SOLUSD",1758802093496,79.40959728,202.75,202.71,44.50311298]
["bitfinex","SOLUSD",1758802094176,1.30959728,202.74,202.71,38.88]
["bitfinex","SOLUSD",1758802094591,1.30959728,202.73,202.71,38.88]
["bitfinex","SOLUSD",1758802094784,1.30959728,202.73,202.72,38.84]
["bitfinex","SOLUSD",1758802095600,6.24226634,202.73,202.72,38.84]
["bitfinex","SOLUSD",1758802095794,1.30959728,202.73,202.72,38.84]
["bitfinex","SOLUSD",1758802096796,4.93266151,202.74,202.72,38.84]
["bitfinex","SOLUSD",1758802096995,1.30959728,202.73,202.72,38.84]
["bitfinex","SOLUSD",1758802097507,78.1,202.75,202.72,39.53]
["bitfinex","SOLUSD",1758802097508,79.40959728,202.75,202.72,39.53]
["bitfinex","SOLUSD",1758802097904,79.40959728,202.75,202.72,38.84]
["bitfinex","SOLUSD",1758802098088,1.30959728,202.73,202.72,38.84]
["bitfinex","SOLUSD",1758802098291,78.1,202.72,202.65,2128.36644514]
["bitfinex","SOLUSD",1758802098499,79.40959728,202.71,202.66,39.49]
["bitfinex","SOLUSD",1758802098685,79.40959728,202.71,202.67,0.69]
["bitfinex","SOLUSD",1758802098887,79.40959728,202.71,202.68,0.69]
["bitfinex","SOLUSD",1758802099111,1.30959728,202.7,202.69,38.8]
["bitfinex","SOLUSD",1758802099287,79.40959728,202.71,202.67,0.69]
["bitfinex","SOLUSD",1758802099488,1.30959728,202.7,202.66,4.93416067]
["bitfinex","SOLUSD",1758802099708,1.30959728,202.7,202.67,38.8]
["bitfinex","SOLUSD",1758802099913,1.30959728,202.69,202.67,38.8]
["bitfinex","SOLUSD",1758802100290,1.30959728,202.7,202.67,38.8]
["bitfinex","SOLUSD",1758802100503,79.40959728,202.71,202.67,38.8]
["bitfinex","SOLUSD",1758802100716,79.40959728,202.71,202.68,0.69]
["bitfinex","SOLUSD",1758802101019,79.40959728,202.71,202.67,38.8]
["bitfinex","SOLUSD",1758802101187,78.1,202.71,202.69,4.9336425]
["bitfinex","SOLUSD",1758802101510,78.1,202.71,202.7,39.47]
["bitfinex","SOLUSD",1758802101815,79.40959728,202.75,202.7,39.47]
["bitfinex","SOLUSD",1758802102110,79.40959728,202.75,202.71,0.69]
["bitfinex","SOLUSD",1758802102314,78.1,202.75,202.72,0.69]
["bitfinex","SOLUSD",1758802102612,78.1,202.75,202.73,39.47]
["bitfinex","SOLUSD",1758802102921,1.30959728,202.78,202.74,38.8]
["bitfinex","SOLUSD",1758802103099,79.40959728,202.77,202.75,38.8]
["bitfinex","SOLUSD",1758802103307,80.11959728,202.77,202.75,38.8]
["bitfinex","SOLUSD",1758802103614,1.30959728,202.76,202.75,38.8]
["bitfinex","SOLUSD",1758802103911,79.40959728,202.77,202.75,38.8]
["bitfinex","SOLUSD",1758802104094,2.01959728,202.76,202.71,0.69]
["bitfinex","SOLUSD",1758802104297,1.30959728,202.75,202.72,39.49]
["bitfinex","SOLUSD",1758802104511,1.30959728,202.75,202.73,38.8]
["bitfinex","SOLUSD",1758802105095,2.01959728,202.74,202.69,0.69]
["bitfinex","SOLUSD",1758802105402,1.30959728,202.73,202.7,44.42333531]
["bitfinex","SOLUSD",1758802105602,1.30959728,202.74,202.7,43.73333531]
["bitfinex","SOLUSD",1758802105814,1.30959728,202.74,202.71,0.69]
["bitfinex","SOLUSD",1758802106004,1.30959728,202.74,202.7,43.73333531]
["bitfinex","SOLUSD",1758802106412,1.30959728,202.77,202.71,0.67]
["bitfinex","SOLUSD",1758802107294,1.30959728,202.74,202.69,4.93360138]
["bitfinex","SOLUSD",1758802107493,2.01959728,202.73,202.69,5.60360138]
["bitfinex","SOLUSD",1758802107794,1.30959728,202.73,202.7,39.49]
["bitfinex","SOLUSD",1758802108097,1.30959728,202.74,202.71,0.67]
["bitfinex","SOLUSD",1758802108310,1.30959728,202.73,202.69,5.60360138]
["bitfinex","SOLUSD",1758802108512,1.30959728,202.73,202.7,39.49]
["bitfinex","SOLUSD",1758802108698,1.30959728,202.75,202.71,0.67]
["bitfinex","SOLUSD",1758802108897,2.01959728,202.74,202.7,38.82]
["bitfinex","SOLUSD",1758802109094,1.30959728,202.71,202.7,38.82]
["bitfinex","SOLUSD",1758802109311,1.30959728,202.72,202.7,38.82]
["bitfinex","SOLUSD",1758802109517,2.01959728,202.75,202.71,0.67]
["bitfinex","SOLUSD",1758802110218,2.01959728,202.75,202.7,43.75339402]
["bitfinex","SOLUSD",1758802110219,1.30959728,202.76,202.72,0.67]
["bitfinex","SOLUSD",1758802110520,5.64125908,202.79,202.73,39.53]
["bitfinex","SOLUSD",1758802110705,1.30959728,202.77,202.73,39.53]
["bitfinex","SOLUSD",1758802110904,0.71,202.76,202.73,38.86]
["bitfinex","SOLUSD",1758802111107,1.30959728,202.77,202.73,39.53]
["bitfinex","SOLUSD",1758802111308,0.71,202.78,202.73,38.86]
["bitfinex","SOLUSD",1758802111619,1.30959728,202.76,202.73,38.86]
["bitfinex","SOLUSD",1758802111818,0.71,202.77,202.73,43.79260657]
["bitfinex","SOLUSD",1758802112017,1.30959728,202.77,202.74,0.67]
["bitfinex","SOLUSD",1758802112224,1.30959728,202.76,202.73,38.86]
["bitfinex","SOLUSD",1758802112520,1.30959728,202.76,202.73,39.53]
["bitfinex","SOLUSD",1758802112717,0.80959728,202.76,202.73,39.53]
["bitfinex","SOLUSD",1758802112898,0.71,202.79,202.73,39.53]
["bitfinex","SOLUSD",1758802113105,5.64130757,202.79,202.73,44.46257539]
["bitfinex","SOLUSD",1758802113299,1.30959728,202.76,202.73,39.53]
["bitfinex","SOLUSD",1758802114624,1.30959728,202.74,202.65,2114.75085113]
["bitfinex","SOLUSD",1758802114797,1.30959728,202.68,202.66,38.84]
["bitfinex","SOLUSD",1758802115004,1.30959728,202.69,202.66,38.84]
["bitfinex","SOLUSD",1758802115198,1.30959728,202.7,202.66,39.51]
["bitfinex","SOLUSD",1758802115423,1.30959728,202.7,202.67,0.67]
["bitfinex","SOLUSD",1758802115628,1.30959728,202.69,202.66,38.84]
["bitfinex","SOLUSD",1758802115824,1.30959728,202.69,202.66,39.51]
["bitfinex","SOLUSD",1758802116022,1.30959728,202.69,202.67,0.67]
["bitfinex","SOLUSD",1758802116330,1.30959728,202.7,202.67,0.67]
["bitfinex","SOLUSD",1758802116828,1.30959728,202.69,202.66,38.84]
["bitfinex","SOLUSD",1758802117029,1.30959728,202.69,202.66,39.51]
["bitfinex","SOLUSD",1758802117325,1.30959728,202.69,202.66,44.44426916]
["bitfinex","SOLUSD",1758802117521,1.30959728,202.7,202.66,43.77426916]
["bitfinex","SOLUSD",1758802117723,1.30959728,202.7,202.67,0.67]
["bitfinex","SOLUSD",1758802118523,4.93321353,202.71,202.67,0.67]
["bitfinex","SOLUSD",1758802118730,2.04844313,202.7,202.67,0.67]
["bitfinex","SOLUSD",1758802119224,26.0,202.74,202.68,0.67]
["bitfinex","SOLUSD",1758802119431,2.04844313,202.74,202.69,38.92]
["bitfinex","SOLUSD",1758802119635,0.71,202.78,202.7,0.67]
["bitfinex","SOLUSD",1758802119807,2.04844313,202.74,202.7,0.67]
["bitfinex","SOLUSD",1758802120010,2.04844313,202.74,202.71,0.67]
["bitfinex","SOLUSD",1758802120231,2.04844313,202.73,202.72,38.94]
["bitfinex","SOLUSD",1758802120923,6.9811507,202.73,202.72,38.94]
["bitfinex","SOLUSD",1758802121124,7.6911507,202.73,202.66,5.60437284]
["bitfinex","SOLUSD",1758802121324,2.75844313,202.72,202.67,38.94]
["bitfinex","SOLUSD",1758802121526,2.04844313,202.72,202.67,39.61]
["bitfinex","SOLUSD",1758802121830,0.71,202.71,202.67,39.61]
["bitfinex","SOLUSD",1758802122028,2.04844313,202.72,202.67,38.94]
["bitfinex","SOLUSD",1758802122235,0.71,202.71,202.67,38.94]
["bitfinex","SOLUSD",1758802122419,5.64323915,202.71,202.67,39.61]
["bitfinex","SOLUSD",1758802123029,0.71,202.71,202.67,44.54412819]
["bitfinex","SOLUSD",1758802123225,6.98139791,202.72,202.67,39.61]
["bitfinex","SOLUSD",1758802123415,0.71,202.71,202.67,39.61]
["bitfinex","SOLUSD",1758802123612,0.71,202.71,202.67,38.94]
["bitfinex","SOLUSD",1758802124127,0.71,202.71,202.67,39.61]
["bitfinex","SOLUSD",1758802124728,4.93321585,202.71,202.67,39.61]
["bitfinex","SOLUSD",1758802126034,78.1,202.72,202.68,0.67]
["bitfinex","SOLUSD",1758802126348,78.81,202.72,202.68,0.67]
["bitfinex","SOLUSD",1758802127036,83.74292611,202.72,202.68,0.67]
["bitfinex","SOLUSD",1758802127331,78.1,202.72,202.68,0.67]
["bitfinex","SOLUSD",1758802127743,78.1,202.72,202.69,0.67]
["bitfinex","SOLUSD",1758802127912,78.1,202.72,202.7,38.92]
["bitfinex","SOLUSD",1758802129713,83.74302823,202.72,202.7,38.92]
["bitfinex","SOLUSD",1758802132826,78.1,202.72,202.7,38.92]
["bitfinex","SOLUSD",1758802133933,78.81,202.72,202.7,38.92]
["bitfinex","SOLUSD",1758802134641,78.1,202.72,202.7,39.59]
["bitfinex","SOLUSD",1758802135033,78.1,202.72,202.7,43.85334483]
["bitfinex","SOLUSD",1758802135239,78.1,202.72,202.7,38.92]
["bitfinex","SOLUSD",1758802136245,78.1,202.72,202.7,39.57]
["bitfinex","SOLUSD",1758802136749,78.1,202.72,202.7,38.92]
["bitfinex","SOLUSD",1758802137242,78.1,202.72,202.7,39.57]
["bitfinex","SOLUSD",1758802137443,78.1,202.72,202.7,38.92]
["bitfinex","SOLUSD",1758802140242,0.68,202.71,202.7,38.92]
["bitfinex","SOLUSD",1758802140630,0.68,202.71,202.66,19.17991452]
["bitfinex","SOLUSD",1758802140830,78.1,202.75,202.67,38.84]
["bitfinex","SOLUSD",1758802141037,83.71223157,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1758802141261,83.71223157,202.75,202.71,38.82]
["bitfinex","SOLUSD",1758802141428,0.68,202.74,202.71,38.82]
["bitfinex","SOLUSD",1758802143038,0.68,202.74,202.71,43.7531153]
["bitfinex","SOLUSD",1758802143447,40.83642838,202.78,202.71,43.7531153]
["bitfinex","SOLUSD",1758802143448,0.72,202.8,202.74,13.59559401]
["bitfinex","SOLUSD",1758802143653,0.72,202.8,202.75,40.86732277]
["bitfinex","SOLUSD",1758802143654,26.72,202.8,202.75,40.86732277]
["bitfinex","SOLUSD",1758802143855,0.72,202.79,202.75,40.86732277]
["bitfinex","SOLUSD",1758802144159,0.72,202.79,202.75,41.55732277]
["bitfinex","SOLUSD",1758802144455,0.72,202.79,202.75,46.48947562]
["bitfinex","SOLUSD",1758802144652,26.0,202.8,202.76,2.73732277]
["bitfinex","SOLUSD",1758802144834,31.65103453,202.8,202.76,0.69]
["bitfinex","SOLUSD",1758802145546,0.72,202.79,202.75,40.86732277]
["bitfinex","SOLUSD",1758802145847,0.72,202.79,202.75,46.48943079]
["bitfinex","SOLUSD",1758802146151,26.0,202.8,202.76,2.73732277]
["bitfinex","SOLUSD",1758802146334,26.72,202.8,202.76,2.73732277]
["bitfinex","SOLUSD",1758802146534,26.72,202.8,202.76,0.69]
["bitfinex","SOLUSD",1758802146755,31.65098783,202.8,202.76,0.69]
["bitfinex","SOLUSD",1758802147227,5.65098783,202.8,202.76,0.69]
["bitfinex","SOLUSD",1758802148664,14.37362695,202.82,202.76,4.93192425]
["bitfinex","SOLUSD",1758802148665,6.97804109,202.82,202.76,4.93192425]
["bitfinex","SOLUSD",1758802148846,78.1,202.81,202.76,7.66924702]
["bitfinex","SOLUSD",1758802149044,14.83276063,202.84,202.76,7.66924702]
["bitfinex","SOLUSD",1758802149045,92.93276063,202.84,202.79,2.04732277]
["bitfinex","SOLUSD",1758802149364,78.1,202.84,202.8,39.47]
["bitfinex","SOLUSD",1758802149553,78.82,202.84,202.8,39.47]
["bitfinex","SOLUSD",1758802151051,78.82,202.86,202.81,16.33291678]
["bitfinex","SOLUSD",1758802151268,78.82,202.86,202.82,2.73732277]
["bitfinex","SOLUSD",1758802151554,78.82,202.86,202.83,38.76]
["bitfinex","SOLUSD",1758802151962,78.1,202.86,202.83,38.76]
["bitfinex","SOLUSD",1758802152350,78.1,202.86,202.83,43.69023175]
["bitfinex","SOLUSD",1758802152546,5.64906277,202.88,202.83,44.38023175]
["bitfinex","SOLUSD",1758802152755,0.72,202.87,202.83,39.45]
["bitfinex","SOLUSD",1758802153564,0.72,202.87,202.83,44.38018676]
["bitfinex","SOLUSD",1758802154266,104.1,202.9,202.84,0.69]
["bitfinex","SOLUSD",1758802154267,7.69613372,202.89,202.84,0.69]
["bitfinex","SOLUSD",1758802154767,78.1,202.9,202.86,2.04732277]
["bitfinex","SOLUSD",1758802154969,78.1,202.9,202.87,38.76]
["bitfinex","SOLUSD",1758802155472,78.82,202.9,202.87,40.80732277]
["bitfinex","SOLUSD",1758802155658,83.7485669,202.9,202.87,38.76]
["bitfinex","SOLUSD",1758802157562,83.7485669,202.9,202.83,4.93023714]
["bitfinex","SOLUSD",1758802157768,83.7485669,202.9,202.85,2.04732277]
["bitfinex","SOLUSD",1758802157966,83.7485669,202.9,202.86,0.69]
["bitfinex","SOLUSD",1758802158161,0.72,202.89,202.87,38.74]
["bitfinex","SOLUSD",1758802158784,5.64890357,202.89,202.87,38.74]
["bitfinex","SOLUSD",1758802159277,4.92890357,202.89,202.87,38.74]
["bitfinex","SOLUSD",1758802160075,78.1,202.9,202.87,38.74]
["bitfinex","SOLUSD",1758802160266,78.82,202.9,202.87,38.74]
["bitfinex","SOLUSD",1758802160974,83.74861957,202.9,202.87,38.74]
["bitfinex","SOLUSD",1758802162675,78.32,202.9,202.87,38.74]
["bitfinex","SOLUSD",1758802162861,77.6,202.9,202.87,39.43]
["bitfinex","SOLUSD",1758802163062,77.6,202.9,202.87,41.47732277]
["bitfinex","SOLUSD",1758802163274,77.6,202.9,202.87,39.43]
["bitfinex","SOLUSD",1758802163576,77.6,202.9,202.87,41.47732277]
["bitfinex","SOLUSD",1758802163875,83.24855662,202.9,202.87,40.78732277]
["bitfinex","SOLUSD",1758802164066,78.32,202.9,202.87,40.78732277]
["bitfinex","SOLUSD",1758802164263,77.6,202.9,202.87,40.78732277]
["bitfinex","SOLUSD",1758802164467,78.32,202.9,202.87,40.78732277]
["bitfinex","SOLUSD",1758802165063,83.24853659,202.9,202.87,40.78732277]
["bitfinex","SOLUSD",1758802165264,77.6,202.94,202.89,2.04732277]
["bitfinex","SOLUSD",1758802165469,77.6,202.94,202.93,2.04732277]
["bitfinex","SOLUSD",1758802165666,5.64710665,202.96,202.93,40.78732277]
["bitfinex","SOLUSD",1758802167270,5.02684493,202.97,202.95,2.04732277]
["bitfinex","SOLUSD",1758802167466,5.02684493,202.97,202.96,38.74]
["bitfinex","SOLUSD",1758802167666,5.68684493,202.97,202.96,38.74]
["bitfinex","SOLUSD",1758802168073,5.02684493,202.97,202.96,38.74]
["bitfinex","SOLUSD",1758802170574,5.68684493,202.97,202.96,38.74]
["bitfinex","SOLUSD",1758802171366,18.00393612,202.97,202.96,38.72]
["bitfinex","SOLUSD",1758802171786,17.34393612,202.97,202.96,38.72]
["bitfinex","SOLUSD",1758802171982,5.02684493,202.97,202.96,38.72]
["bitfinex","SOLUSD",1758802172177,5.68684493,202.97,202.96,38.72]
["bitfinex","SOLUSD",1758802172371,7.7341677,202.97,202.87,0.7]
["bitfinex","SOLUSD",1758802172571,2.04732277,202.94,202.88,20.9]
["bitfinex","SOLUSD",1758802172777,2.70732277,202.93,202.88,20.9]
["bitfinex","SOLUSD",1758802172984,0.66,202.92,202.88,20.9]
["bitfinex","SOLUSD",1758802173290,5.58848367,202.91,202.88,20.9]
["bitfinex","SOLUSD",1758802173483,4.92848367,202.91,202.88,20.9]
["bitfinex","SOLUSD",1758802173682,4.92810479,202.92,202.89,0.7]
["bitfinex","SOLUSD",1758802176210,4.92810479,202.92,202.9,0.7]
["bitfinex","SOLUSD",1758802176397,4.92810479,202.92,202.88,23.64732277]
["bitfinex","SOLUSD",1758802176698,5.58810479,202.92,202.88,21.6]
["bitfinex","SOLUSD",1758802177098,4.92810479,202.92,202.89,0.7]
["bitfinex","SOLUSD",1758802177297,4.92810479,202.92,202.88,20.9]
["bitfinex","SOLUSD",1758802177501,2.04732277,202.93,202.89,0.7]
["bitfinex","SOLUSD",1758802177679,7.6352056,202.93,202.89,0.7]
["bitfinex","SOLUSD",1758802178598,6.89599069,202.93,202.89,0.7]
["bitfinex","SOLUSD",1758802178789,5.58814647,202.92,202.88,20.9]
["bitfinex","SOLUSD",1758802179304,5.58814647,202.92,202.88,21.6]
["bitfinex","SOLUSD",1758802180987,5.58814647,202.92,202.89,0.7]
["bitfinex","SOLUSD",1758802181697,5.58814647,202.92,202.88,20.9]
["bitfinex","SOLUSD",1758802181893,5.58814647,202.92,202.89,0.7]
["bitfinex","SOLUSD",1758802182295,5.58830442,202.91,202.88,20.9]
["bitfinex","SOLUSD",1758802182491,0.66,202.91,202.88,20.9]
["bitfinex","SOLUSD",1758802182803,4.92805341,202.92,202.88,21.6]
["bitfinex","SOLUSD",1758802183008,5.5878929,202.93,202.89,0.7]
["bitfinex","SOLUSD",1758802183182,4.9278929,202.93,202.9,0.7]
["bitfinex","SOLUSD",1758802183920,6.23584586,202.94,202.9,0.7]
["bitfinex","SOLUSD",1758802184088,4.927738,202.94,202.89,1.30810786]
["bitfinex","SOLUSD",1758802184397,77.6,202.95,202.92,1.30810786]
["bitfinex","SOLUSD",1758802184606,77.6,202.95,202.93,38.72]
["bitfinex","SOLUSD",1758802185482,77.6,202.95,202.93,39.42]
["bitfinex","SOLUSD",1758802186106,77.6,202.95,202.93,40.72810786]
["bitfinex","SOLUSD",1758802186310,77.6,202.95,202.93,39.42]
["bitfinex","SOLUSD",1758802186705,0.1,202.97,202.94,2.00810786]
["bitfinex","SOLUSD",1758802186908,0.1,202.97,202.95,2.00810786]
["bitfinex","SOLUSD",1758802187391,0.1,202.97,202.96,0.7]
["bitfinex","SOLUSD",1758802188402,0.1,202.97,202.96,39.42]
["bitfinex","SOLUSD",1758802188916,0.1,202.97,202.96,40.72810786]
["bitfinex","SOLUSD",1758802189593,0.1,202.97,202.96,39.42]
["bitfinex","SOLUSD",1758802190006,0.1,202.97,202.96,38.72]
["bitfinex","SOLUSD",1758802191406,0.1,202.97,202.94,0.7]
["bitfinex","SOLUSD",1758802191605,0.1,202.97,202.95,40.72810786]
["bitfinex","SOLUSD",1758802192594,0.1,202.97,202.95,40.02810786]
["bitfinex","SOLUSD",1758802193008,0.1,202.97,202.95,40.72810786]
["bitfinex","SOLUSD",1758802193207,0.1,202.97,202.95,39.42]
["bitfinex","SOLUSD",1758802193414,0.1,202.97,202.95,40.72810786]
["bitfinex","SOLUSD",1758802193918,0.1,202.97,202.95,38.72]
["bitfinex","SOLUSD",1758802194117,0.1,202.97,202.96,0.7]
["bitfinex","SOLUSD",1758802194416,0.1,202.97,202.96,2.00810786]
["bitfinex","SOLUSD",1758802196013,0.1,202.97,202.96,6.92518708]
["bitfinex","SOLUSD",1758802196346,0.1,202.97,202.96,0.69]
["bitfinex","SOLUSD",1758802196523,0.1,202.97,202.96,1.99810786]
["bitfinex","SOLUSD",1758802196728,0.1,202.97,202.95,44.9553999]
["bitfinex","SOLUSD",1758802196892,0.82,203.0,202.95,40.71810786]
["bitfinex","SOLUSD",1758802197096,0.72,202.99,202.95,40.71810786]
["bitfinex","SOLUSD",1758802198134,2.02810786,202.98,202.91,1.30810786]
["bitfinex","SOLUSD",1758802198298,2.02810786,202.97,202.92,38.72]
["bitfinex","SOLUSD",1758802198624,0.72,202.96,202.92,38.72]
["bitfinex","SOLUSD",1758802198802,0.72,202.95,202.92,38.72]
["bitfinex","SOLUSD",1758802199118,0.72,202.94,202.92,38.72]
["bitfinex","SOLUSD",1758802200397,4.92707922,202.96,202.92,39.41]
["bitfinex","SOLUSD",1758802200610,0.72,202.95,202.92,38.72]
["bitfinex","SOLUSD",1758802201299,78.32,202.94,202.84,15.17055392]
["bitfinex","SOLUSD",1758802201506,1.30810786,202.91,202.86,0.69]
["bitfinex","SOLUSD",1758802201820,2.02810786,202.9,202.87,38.72]
["bitfinex","SOLUSD",1758802202006,6.23705214,202.89,202.87,38.72]
["bitfinex","SOLUSD",1758802203137,2.01810786,202.88,202.87,38.72]
["bitfinex","SOLUSD",1758802204628,6.94712994,202.88,202.87,38.72]
["bitfinex","SOLUSD",1758802206842,6.94712994,202.88,202.83,0.71]
["bitfinex","SOLUSD",1758802207133,6.94712994,202.88,202.84,39.43]
["bitfinex","SOLUSD",1758802207427,6.23712994,202.88,202.85,0.71]
["bitfinex","SOLUSD",1758802207628,4.92902208,202.88,202.85,0.71]
["bitfinex","SOLUSD",1758802208128,6.23712994,202.88,202.85,0.71]
["bitfinex","SOLUSD",1758802208328,83.83712994,202.88,202.85,0.71]
["bitfinex","SOLUSD",1758802209327,84.54712994,202.88,202.84,38.72]
["bitfinex","SOLUSD",1758802209531,84.54712994,202.88,202.84,39.43]
["bitfinex","SOLUSD",1758802209738,6.23748883,202.87,202.84,39.43]
["bitfinex","SOLUSD",1758802210936,6.23748883,202.87,202.84,0.71]
["bitfinex","SOLUSD",1758802211136,6.23748883,202.87,202.85,38.72]
["bitfinex","SOLUSD",1758802211363,6.23748883,202.87,202.85,39.43]
["bitfinex","SOLUSD",1758802212537,6.23748883,202.87,202.85,38.72]
["bitfinex","SOLUSD",1758802213249,6.23748883,202.87,202.85,39.43]
["bitfinex","SOLUSD",1758802213738,6.23748883,202.87,202.85,38.72]
["bitfinex","SOLUSD",1758802214736,5.23748883,202.87,202.85,38.72]
["bitfinex","SOLUSD",1758802214954,2.01810786,202.86,202.85,38.72]
["bitfinex","SOLUSD",1758802215842,41.53982773,202.86,202.85,38.72]
["bitfinex","SOLUSD",1758802216021,42.84793559,202.86,202.85,38.72]
["bitfinex","SOLUSD",1758802216618,47.77744362,202.86,202.85,38.72]
["bitfinex","SOLUSD",1758802216850,32.94761589,202.86,202.85,38.72]
["bitfinex","SOLUSD",1758802217731,14.82982773,202.87,202.85,38.72]
["bitfinex","SOLUSD",1758802217936,83.83641987,202.91,202.86,0.71]
["bitfinex","SOLUSD",1758802218141,1.30810786,202.9,202.86,0.71]
["bitfinex","SOLUSD",1758802218340,1.30810786,202.9,202.85,38.72]
["bitfinex","SOLUSD",1758802218643,6.23672232,202.9,202.87,0.71]
["bitfinex","SOLUSD",1758802219537,4.92861446,202.9,202.87,0.71]
["bitfinex","SOLUSD",1758802219848,1.30810786,202.9,202.87,0.71]
["bitfinex","SOLUSD",1758802220448,1.30810786,202.89,202.85,39.43]
["bitfinex","SOLUSD",1758802220742,1.30810786,202.89,202.86,0.71]
["bitfinex","SOLUSD",1758802221256,4.92877589,202.9,202.86,0.71]
["bitfinex","SOLUSD",1758802221451,1.30810786,202.89,202.86,0.71]
["bitfinex","SOLUSD",1758802221747,1.30810786,202.87,202.82,0.71]
["bitfinex","SOLUSD",1758802221939,1.30810786,202.88,202.83,39.43]
["bitfinex","SOLUSD",1758802222152,1.30810786,202.88,202.84,0.71]
["bitfinex","SOLUSD",1758802222332,2.01810786,202.88,202.84,0.71]
["bitfinex","SOLUSD",1758802222845,0.71,202.88,202.84,0.71]
["bitfinex","SOLUSD",1758802223033,1.30810786,202.87,202.84,0.71]
["bitfinex","SOLUSD",1758802224367,1.30810786,202.87,202.85,0.71]
["bitfinex","SOLUSD",1758802224540,6.23713827,202.88,202.85,0.71]
["bitfinex","SOLUSD",1758802224735,1.30810786,202.88,202.85,0.71]
["bitfinex","SOLUSD",1758802225054,6.23693289,202.89,202.86,0.71]
["bitfinex","SOLUSD",1758802225234,6.23693289,202.89,202.87,38.72]
["bitfinex","SOLUSD",1758802225434,77.6,202.88,202.87,38.72]
["bitfinex","SOLUSD",1758802226439,77.6,202.88,202.87,39.4]
["bitfinex","SOLUSD",1758802226742,77.6,202.88,202.87,38.72]
["bitfinex","SOLUSD",1758802228353,83.83712994,202.88,202.82,4.93034706]
["bitfinex","SOLUSD",1758802228659,2.00810786,202.87,202.83,38.72]
["bitfinex","SOLUSD",1758802228843,2.00810786,202.87,202.83,39.4]
["bitfinex","SOLUSD",1758802229469,1.30810786,202.87,202.83,44.33018535]
["bitfinex","SOLUSD",1758802229628,1.30810786,202.87,202.83,39.4]
["bitfinex","SOLUSD",1758802229833,1.30810786,202.87,202.84,0.68]
["bitfinex","SOLUSD",1758802230439,6.9374134,202.87,202.83,38.72]
["bitfinex","SOLUSD",1758802230638,6.9374134,202.87,202.83,39.4]
["bitfinex","SOLUSD",1758802231360,2.00810786,202.87,202.83,44.33023269]
["bitfinex","SOLUSD",1758802231565,6.2374951,202.87,202.83,38.72]
["bitfinex","SOLUSD",1758802231739,0.7,202.86,202.83,38.72]
["bitfinex","SOLUSD",1758802231935,78.3,202.85,202.79,0.68]
["bitfinex","SOLUSD",1758802232142,78.3,202.85,202.8,40.00810786]
["bitfinex","SOLUSD",1758802232338,78.3,202.85,202.8,40.68810786]
["bitfinex","SOLUSD",1758802232339,0.7,202.84,202.8,40.68810786]
["bitfinex","SOLUSD",1758802232749,0.7,202.83,202.78,0.68]
["bitfinex","SOLUSD",1758802232943,79.60810786,202.85,202.79,40.68810786]
["bitfinex","SOLUSD",1758802233542,4.92999408,202.84,202.79,45.61931338]
["bitfinex","SOLUSD",1758802233741,4.92999408,202.84,202.8,0.68]
["bitfinex","SOLUSD",1758802233959,5.62999408,202.84,202.81,38.7]
["bitfinex","SOLUSD",1758802235768,4.92999408,202.84,202.81,38.7]
["bitfinex","SOLUSD",1758802235966,4.92999408,202.84,202.82,38.7]
["bitfinex","SOLUSD",1758802236742,82.52979194,202.85,202.81,1.30810786]
["bitfinex","SOLUSD",1758802236950,82.52979194,202.85,202.82,39.38]
["bitfinex","SOLUSD",1758802237362,77.6,202.85,202.82,38.7]
["bitfinex","SOLUSD",1758802237563,77.6,202.85,202.83,0.68]
["bitfinex","SOLUSD",1758802239464,77.6,202.85,202.82,38.7]
["bitfinex","SOLUSD",1758802239663,92.42909468,202.89,202.84,1.30810786]
["bitfinex","SOLUSD",1758802239870,78.3,202.89,202.85,39.38]
["bitfinex","SOLUSD",1758802240885,83.22885081,202.89,202.85,39.38]
["bitfinex","SOLUSD",1758802241758,77.6,202.89,202.86,0.68]
["bitfinex","SOLUSD",1758802241979,77.6,202.92,202.87,0.68]
["bitfinex","SOLUSD",1758802242280,78.3,202.92,202.88,39.38]
["bitfinex","SOLUSD",1758802242455,2.04463155,202.93,202.88,38.7]
["bitfinex","SOLUSD",1758802242655,5.62779809,202.94,202.89,0.68]
["bitfinex","SOLUSD",1758802242860,5.62779809,202.94,202.89,5.60877914]
["bitfinex","SOLUSD",1758802243079,5.62779809,202.94,202.9,0.68]
["bitfinex","SOLUSD",1758802243281,5.62779809,202.94,202.91,38.7]
["bitfinex","SOLUSD",1758802243887,7.67186723,202.96,202.91,39.38]
["bitfinex","SOLUSD",1758802244058,0.7,202.95,202.91,39.38]
["bitfinex","SOLUSD",1758802244256,4.92723568,202.96,202.92,0.68]
["bitfinex","SOLUSD",1758802244563,77.6,202.98,202.93,0.68]
["bitfinex","SOLUSD",1758802244767,83.22664044,202.98,202.94,39.38]
["bitfinex","SOLUSD",1758802245372,0.7,202.97,202.94,38.7]
["bitfinex","SOLUSD",1758802245711,0.7,202.96,202.94,38.7]
["bitfinex","SOLUSD",1758802246185,0.7,202.96,202.95,38.7]
["bitfinex","SOLUSD",1758802246706,0.7,202.96,202.91,0.68]
["bitfinex","SOLUSD",1758802246994,5.62708655,202.96,202.92,38.7]
["bitfinex","SOLUSD",1758802247182,0.7,202.95,202.92,38.7]
["bitfinex","SOLUSD",1758802247376,0.7,202.94,202.92,38.7]
["bitfinex","SOLUSD",1758802247781,4.92708655,202.96,202.92,38.7]
["bitfinex","SOLUSD",1758802248091,2.74463155,202.95,202.87,0.68]
["bitfinex","SOLUSD",1758802248292,2.04463155,202.92,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802248502,0.7,202.91,202.88,38.68]
["bitfinex","SOLUSD",1758802248995,0.7,202.91,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802249195,7.67243916,202.93,202.88,39.36]
["bitfinex","SOLUSD",1758802249399,0.7,202.92,202.88,39.36]
["bitfinex","SOLUSD",1758802249577,0.7,202.92,202.88,38.68]
["bitfinex","SOLUSD",1758802250008,0.7,202.91,202.88,38.68]
["bitfinex","SOLUSD",1758802250694,4.92844452,202.91,202.88,0.68]
["bitfinex","SOLUSD",1758802250896,4.92844452,202.91,202.89,38.68]
["bitfinex","SOLUSD",1758802251784,4.92844452,202.91,202.9,38.68]
["bitfinex","SOLUSD",1758802251989,5.62844452,202.91,202.9,38.68]
["bitfinex","SOLUSD",1758802252676,4.92877914,202.89,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802252877,4.92877914,202.89,202.88,38.68]
["bitfinex","SOLUSD",1758802253598,5.62877914,202.89,202.88,38.68]
["bitfinex","SOLUSD",1758802253982,7.67341069,202.89,202.88,38.68]
["bitfinex","SOLUSD",1758802254191,5.62877914,202.89,202.88,38.68]
["bitfinex","SOLUSD",1758802254407,7.67341069,202.89,202.88,38.68]
["bitfinex","SOLUSD",1758802255274,80.2,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802255509,2.74463155,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802256479,17.57445928,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802256786,22.50348136,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802257399,20.45884981,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802257609,22.50348136,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802261733,20.45884981,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802261915,22.50348136,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802262428,4.92902208,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802262611,4.92877914,202.89,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802262816,26.0,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802263017,26.0,202.88,202.87,2146.94051916]
["bitfinex","SOLUSD",1758802263214,4.92877914,202.89,202.87,2146.94051916]
["bitfinex","SOLUSD",1758802263419,26.0,202.89,202.88,0.68]
["bitfinex","SOLUSD",1758802263626,19.7559255,202.91,202.88,0.68]
["bitfinex","SOLUSD",1758802263824,4.92829669,202.91,202.89,39.36]
["bitfinex","SOLUSD",1758802264439,6.97292824,202.91,202.89,38.68]
["bitfinex","SOLUSD",1758802264636,30.92877914,202.89,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802264813,33.67341069,202.89,202.88,38.68]
["bitfinex","SOLUSD",1758802265210,33.67341069,202.89,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802265211,80.2,202.88,202.87,2146.26051916]
["bitfinex","SOLUSD",1758802265414,82.94463155,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802266123,97.77445927,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802266739,102.70348135,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802268155,100.6588498,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802268342,102.70348135,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802269125,102.00348135,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802269529,102.70348135,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802270651,22.50348135,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802270937,21.80348135,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802273043,22.50348135,202.88,202.87,2107.58051916]
["bitfinex","SOLUSD",1758802273554,22.50348135,202.88,202.87,1999.21090882]
["bitfinex","SOLUSD",1758802273743,22.50348135,202.88,202.87,1961.13821304]
["bitfinex","SOLUSD",1758802274062,22.50348135,202.88,202.87,1877.36332335]
["bitfinex","SOLUSD",1758802274236,22.50348135,202.88,202.87,1825.32254266]
["bitfinex","SOLUSD",1758802274726,22.50348135,202.88,202.87,1790.87872103]
["bitfinex","SOLUSD",1758802274919,22.50348135,202.88,202.87,1753.11092213]
["bitfinex","SOLUSD",1758802275351,22.50348135,202.88,202.87,1671.93626329]
["bitfinex","SOLUSD",1758802275527,36.09907536,202.88,202.87,1614.7753151]
["bitfinex","SOLUSD",1758802275728,74.77907536,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802275944,19.7588498,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802276153,21.80348135,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802277146,21.80348135,202.88,202.87,1526.42229465]
["bitfinex","SOLUSD",1758802277855,21.80348135,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802279129,21.80348135,202.88,202.87,1564.42229465]
["bitfinex","SOLUSD",1758802279451,21.80348135,202.88,202.87,1565.10229465]
["bitfinex","SOLUSD",1758802279639,21.80348135,202.88,202.87,1564.42229465]
["bitfinex","SOLUSD",1758802280022,21.80348135,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802280229,21.80348135,202.88,202.87,1564.42229465]
["bitfinex","SOLUSD",1758802280541,21.80348135,202.88,202.87,1565.10229465]
["bitfinex","SOLUSD",1758802280938,21.80348135,202.88,202.87,1564.42229465]
["bitfinex","SOLUSD",1758802284454,21.80348135,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802284634,21.80348135,202.88,202.87,1564.40229465]
["bitfinex","SOLUSD",1758802285240,19.7588498,202.88,202.87,1564.40229465]
["bitfinex","SOLUSD",1758802285439,21.80348135,202.88,202.87,1564.40229465]
["bitfinex","SOLUSD",1758802290150,21.80348135,202.88,202.87,1565.11229465]
["bitfinex","SOLUSD",1758802290355,21.80348135,202.88,202.87,1564.40229465]
["bitfinex","SOLUSD",1758802291643,6.97365363,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802291840,21.80274831,202.88,202.87,1564.40229465]
["bitfinex","SOLUSD",1758802292254,32.97365363,202.88,202.87,1564.40229465]
["bitfinex","SOLUSD",1758802292562,26.0,202.88,202.87,1565.11229465]
["bitfinex","SOLUSD",1758802293440,6.97322723,202.9,202.87,1565.11229465]
["bitfinex","SOLUSD",1758802293641,6.97322723,202.9,202.88,39.37]
["bitfinex","SOLUSD",1758802293942,2.04463155,202.9,202.89,39.37]
["bitfinex","SOLUSD",1758802294148,26.0,202.9,202.89,39.37]
["bitfinex","SOLUSD",1758802294860,32.97295293,202.91,202.89,39.37]
["bitfinex","SOLUSD",1758802295160,32.97295293,202.91,202.9,0.71]
["bitfinex","SOLUSD",1758802296160,28.04463155,202.91,202.9,0.71]
["bitfinex","SOLUSD",1758802296360,26.0,202.91,202.9,0.71]
["bitfinex","SOLUSD",1758802297373,80.2,202.93,202.9,0.71]
["bitfinex","SOLUSD",1758802297660,80.2,202.93,202.91,38.66]
["bitfinex","SOLUSD",1758802297870,80.2,202.93,202.92,0.71]
["bitfinex","SOLUSD",1758802298644,26.0,202.94,202.92,0.71]
["bitfinex","SOLUSD",1758802298853,26.0,202.94,202.93,38.64]
["bitfinex","SOLUSD",1758802299062,6.9719232,202.96,202.93,39.35]
["bitfinex","SOLUSD",1758802299262,6.9719232,202.96,202.94,0.71]
["bitfinex","SOLUSD",1758802299456,6.9719232,202.96,202.95,39.35]
["bitfinex","SOLUSD",1758802300567,6.9719232,202.96,202.95,38.64]
["bitfinex","SOLUSD",1758802300958,7.6319232,202.96,202.94,38.64]
["bitfinex","SOLUSD",1758802301160,2.70463155,202.95,202.94,38.64]
["bitfinex","SOLUSD",1758802301965,26.0,202.93,202.9,0.71]
["bitfinex","SOLUSD",1758802302171,2.04463155,202.92,202.91,38.64]
["bitfinex","SOLUSD",1758802302552,4.92853622,202.9,202.87,1526.45229465]
["bitfinex","SOLUSD",1758802302859,4.92853622,202.9,202.88,39.35]
["bitfinex","SOLUSD",1758802303067,4.92853622,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758802303854,1.30862778,202.92,202.89,0.71]
["bitfinex","SOLUSD",1758802304153,85.12767172,202.94,202.9,39.35]
["bitfinex","SOLUSD",1758802304368,101.26246274,202.94,202.91,0.71]
["bitfinex","SOLUSD",1758802304568,101.26246274,202.94,202.92,39.35]
["bitfinex","SOLUSD",1758802304765,80.2,202.93,202.92,39.35]
["bitfinex","SOLUSD",1758802304948,80.2,202.93,202.92,38.64]
["bitfinex","SOLUSD",1758802305265,81.50862778,202.93,202.92,38.64]
["bitfinex","SOLUSD",1758802305668,80.2,202.93,202.92,38.64]
["bitfinex","SOLUSD",1758802305865,81.50862778,202.93,202.92,38.64]
["bitfinex","SOLUSD",1758802306478,80.2,202.93,202.92,38.64]
["bitfinex","SOLUSD",1758802306652,86.43643539,202.93,202.92,38.64]
["bitfinex","SOLUSD",1758802308262,87.09643539,202.93,202.92,38.64]
["bitfinex","SOLUSD",1758802308566,87.09643539,202.93,202.87,1526.45229465]
["bitfinex","SOLUSD",1758802308567,87.09643539,202.93,202.88,0.71]
["bitfinex","SOLUSD",1758802308768,87.09643539,202.93,202.89,39.35]
["bitfinex","SOLUSD",1758802308971,98.75595443,202.93,202.9,0.71]
["bitfinex","SOLUSD",1758802309157,80.2,202.92,202.9,0.71]
["bitfinex","SOLUSD",1758802309356,80.2,202.92,202.89,38.64]
["bitfinex","SOLUSD",1758802309562,80.2,202.92,202.89,39.35]
["bitfinex","SOLUSD",1758802310075,81.50862778,202.92,202.9,0.71]
["bitfinex","SOLUSD",1758802310470,81.50862778,202.92,202.89,38.64]
["bitfinex","SOLUSD",1758802310662,81.50862778,202.92,202.89,39.35]
["bitfinex","SOLUSD",1758802310864,4.92829333,202.91,202.89,39.35]
["bitfinex","SOLUSD",1758802311176,4.92829333,202.91,202.9,38.62]
["bitfinex","SOLUSD",1758802311561,6.23692111,202.91,202.87,1526.45229465]
["bitfinex","SOLUSD",1758802311763,80.2,202.9,202.88,38.62]
["bitfinex","SOLUSD",1758802312070,81.50862778,202.9,202.88,38.62]
["bitfinex","SOLUSD",1758802312676,4.92877914,202.89,202.88,38.62]
["bitfinex","SOLUSD",1758802313077,80.2,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802313401,80.2,202.88,202.87,1565.07229465]
["bitfinex","SOLUSD",1758802315388,80.2,202.88,202.87,1564.36229465]
["bitfinex","SOLUSD",1758802315569,86.43764986,202.88,202.87,1564.36229465]
["bitfinex","SOLUSD",1758802315962,85.12902208,202.88,202.87,1564.36229465]
["bitfinex","SOLUSD",1758802316681,86.43764986,202.88,202.87,1564.36229465]
["bitfinex","SOLUSD",1758802316876,87.15764986,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802317081,87.15764986,202.88,202.87,1564.36229465]
["bitfinex","SOLUSD",1758802317269,6.95764986,202.88,202.87,1564.36229465]
["bitfinex","SOLUSD",1758802317469,5.64902208,202.88,202.87,1564.36229465]
["bitfinex","SOLUSD",1758802317666,6.95764986,202.88,202.87,1564.36229465]
["bitfinex","SOLUSD",1758802319503,32.95764986,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802321094,6.95764986,202.88,202.87,1525.74229465]
["bitfinex","SOLUSD",1758802321283,6.95764986,202.88,202.87,1388.33750184]
["bitfinex","SOLUSD",1758802321474,20.55324387,202.88,202.87,1292.10092857]
["bitfinex","SOLUSD",1758802321681,20.55324387,202.88,202.87,1173.17643095]
["bitfinex","SOLUSD",1758802322003,24.24047288,202.88,202.87,966.40573623]
["bitfinex","SOLUSD",1758802322169,24.24047288,202.88,202.87,855.57792469]
["bitfinex","SOLUSD",1758802322370,20.55324387,202.88,202.87,851.33594563]
["bitfinex","SOLUSD",1758802322598,24.23969928,202.88,202.87,851.33594563]
["bitfinex","SOLUSD",1758802322798,24.23969928,202.88,202.87,803.02394445]
["bitfinex","SOLUSD",1758802322998,24.23969928,202.88,202.87,754.71194327]
["bitfinex","SOLUSD",1758802323171,24.23969928,202.88,202.87,673.70371431]
["bitfinex","SOLUSD",1758802323375,24.23969928,202.88,202.87,669.46173525]
["bitfinex","SOLUSD",1758802323584,24.23969928,202.88,202.87,589.26173525]
["bitfinex","SOLUSD",1758802323770,24.23969928,202.88,202.87,535.92543723]
["bitfinex","SOLUSD",1758802323968,24.23969928,202.88,202.87,482.58913921]
["bitfinex","SOLUSD",1758802324172,24.23969928,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802324391,6.95764986,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802325093,5.64902208,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802325292,6.95764986,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802325877,21.07041049,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802326077,6.92764986,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802326487,6.23764986,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802326678,32.23764986,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802326883,6.23764986,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802327488,32.23764986,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802328778,1.30862778,202.88,202.87,384.3020935]
["bitfinex","SOLUSD",1758802329193,1.99862778,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802330096,6.92764986,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802330483,6.23764986,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802331293,6.92764986,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802333110,165.74894323,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802333915,179.34453724,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802334098,194.17803127,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802334896,232.79803127,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802335833,231.48940349,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802335992,232.79803127,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802337413,194.17803127,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802337619,193.48803127,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802337913,194.17803127,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802338119,165.05894323,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802338497,163.75031545,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802338709,165.05894323,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802339694,165.05894323,202.88,202.87,384.9920935]
["bitfinex","SOLUSD",1758802343091,29.45031545,202.88,202.87,384.9920935]
["bitfinex","SOLUSD",1758802343703,8.62400354,202.93,202.87,384.9920935]
["bitfinex","SOLUSD",1758802343892,8.62400354,202.93,202.88,39.31]
["bitfinex","SOLUSD",1758802343893,4.7582631,202.92,202.88,39.31]
["bitfinex","SOLUSD",1758802344108,26.0,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758802344700,29.44997535,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758802345591,26.0,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758802347616,29.44997535,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758802347917,26.0,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758802348320,29.44997535,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758802348697,26.0,202.9,202.89,0.71]
["bitfinex","SOLUSD",1758802349017,80.2,202.91,202.89,0.71]
["bitfinex","SOLUSD",1758802349220,80.2,202.91,202.9,38.6]
["bitfinex","SOLUSD",1758802349406,80.2,202.91,202.9,39.32]
["bitfinex","SOLUSD",1758802352704,83.64980533,202.91,202.9,39.32]
["bitfinex","SOLUSD",1758802353022,83.64980533,202.91,202.9,38.6]
["bitfinex","SOLUSD",1758802353618,83.64980533,202.91,202.9,39.32]
["bitfinex","SOLUSD",1758802353825,30.75843311,202.91,202.9,39.32]
["bitfinex","SOLUSD",1758802354319,30.75843311,202.91,202.9,38.58]
["bitfinex","SOLUSD",1758802354731,40.08294644,202.91,202.87,345.6820935]
["bitfinex","SOLUSD",1758802354909,27.30862778,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802355220,28.00862778,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802355518,28.00862778,202.88,202.87,384.2620935]
["bitfinex","SOLUSD",1758802355726,27.30862778,202.88,202.87,384.2620935]
["bitfinex","SOLUSD",1758802356517,26.0,202.89,202.87,384.2620935]
["bitfinex","SOLUSD",1758802356709,4.75894323,202.88,202.87,384.2620935]
["bitfinex","SOLUSD",1758802357502,30.75894323,202.88,202.87,384.2620935]
["bitfinex","SOLUSD",1758802358318,29.45031545,202.88,202.87,384.2620935]
["bitfinex","SOLUSD",1758802358517,30.75894323,202.88,202.87,384.2620935]
["bitfinex","SOLUSD",1758802358718,30.75894323,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802358915,30.75894323,202.88,202.87,384.2620935]
["bitfinex","SOLUSD",1758802359718,29.45031545,202.88,202.87,384.9820935]
["bitfinex","SOLUSD",1758802360731,30.75894323,202.88,202.87,384.9820935]
["bitfinex","SOLUSD",1758802360915,29.45031545,202.88,202.87,384.9820935]
["bitfinex","SOLUSD",1758802366032,30.15031545,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802366213,32.19528625,202.88,202.87,345.6820935]
["bitfinex","SOLUSD",1758802366814,32.19528625,202.88,202.87,291.15217866]
["bitfinex","SOLUSD",1758802367017,45.79088026,202.88,202.87,262.08354406]
["bitfinex","SOLUSD",1758802367334,49.47955432,202.88,202.87,203.94627486]
["bitfinex","SOLUSD",1758802367538,68.84281613,202.88,202.87,203.94627486]
["bitfinex","SOLUSD",1758802367739,88.84281613,202.88,202.87,203.94627486]
["bitfinex","SOLUSD",1758802370236,68.84281613,202.88,202.87,203.94627486]
["bitfinex","SOLUSD",1758802371043,107.40281613,202.88,202.87,203.94627486]
["bitfinex","SOLUSD",1758802372424,68.84205296,202.88,202.87,203.94627486]
["bitfinex","SOLUSD",1758802372744,103.95173751,202.88,202.87,203.94627486]
["bitfinex","SOLUSD",1758802373836,103.95173751,202.88,202.87,133.51358802]
["bitfinex","SOLUSD",1758802373837,67.36334634,202.88,202.87,133.51358802]
["bitfinex","SOLUSD",1758802374141,105.92334634,202.88,202.87,133.51358802]
["bitfinex","SOLUSD",1758802374342,105.92334634,202.88,202.87,108.2391117]
["bitfinex","SOLUSD",1758802374541,62.97543545,202.88,202.87,108.2391117]
["bitfinex","SOLUSD",1758802374721,97.7071347,202.88,202.87,108.2391117]
["bitfinex","SOLUSD",1758802375045,97.0071347,202.88,202.87,108.2391117]
["bitfinex","SOLUSD",1758802375338,44.85154069,202.88,202.87,108.2391117]
["bitfinex","SOLUSD",1758802376037,44.85154069,202.88,202.87,108.9291117]
["bitfinex","SOLUSD",1758802376554,30.01657963,202.88,202.87,108.9291117]
["bitfinex","SOLUSD",1758802376745,4.01657963,202.88,202.87,108.9291117]
["bitfinex","SOLUSD",1758802377333,30.01657963,202.88,202.87,108.9291117]
["bitfinex","SOLUSD",1758802377645,1.97160883,202.88,202.87,108.9291117]
["bitfinex","SOLUSD",1758802377844,27.97160883,202.88,202.87,108.9291117]
["bitfinex","SOLUSD",1758802378838,27.97160883,202.88,202.87,147.4891117]
["bitfinex","SOLUSD",1758802379346,4.01657963,202.88,202.87,147.4891117]
["bitfinex","SOLUSD",1758802380234,4.69657963,202.88,202.87,108.2391117]
["bitfinex","SOLUSD",1758802380446,30.69657963,202.88,202.87,108.2391117]
["bitfinex","SOLUSD",1758802380627,45.52860692,202.88,202.87,108.2391117]
["bitfinex","SOLUSD",1758802380830,59.12420093,202.88,202.87,108.2391117]
["bitfinex","SOLUSD",1758802381045,62.81060506,202.88,202.87,28.0391117]
["bitfinex","SOLUSD",1758802383058,59.12420093,202.88,202.87,28.0391117]
["bitfinex","SOLUSD",1758802383853,26.0,202.84,202.82,39.27]
["bitfinex","SOLUSD",1758802384151,2.0449708,202.83,202.74,2.0449708]
["bitfinex","SOLUSD",1758802384326,2.0449708,202.82,202.75,38.56]
["bitfinex","SOLUSD",1758802384530,2.0449708,202.82,202.76,0.71]
["bitfinex","SOLUSD",1758802384758,3.45150632,202.81,202.77,38.56]
["bitfinex","SOLUSD",1758802384941,3.45150632,202.81,202.78,0.71]
["bitfinex","SOLUSD",1758802385145,26.0,202.8,202.79,38.56]
["bitfinex","SOLUSD",1758802385338,26.0,202.8,202.79,39.27]
["bitfinex","SOLUSD",1758802385960,28.0449708,202.8,202.79,0.71]
["bitfinex","SOLUSD",1758802386158,28.0449708,202.8,202.79,39.27]
["bitfinex","SOLUSD",1758802387462,29.03116409,202.8,202.79,39.27]
["bitfinex","SOLUSD",1758802387652,26.98619329,202.8,202.79,39.27]
["bitfinex","SOLUSD",1758802387951,29.03116409,202.8,202.79,0.71]
["bitfinex","SOLUSD",1758802388746,26.0,202.79,202.78,38.56]
["bitfinex","SOLUSD",1758802388944,26.0,202.78,202.77,39.25]
["bitfinex","SOLUSD",1758802389160,28.0449708,202.78,202.77,0.71]
["bitfinex","SOLUSD",1758802389540,29.03126136,202.78,202.77,0.71]
["bitfinex","SOLUSD",1758802390239,26.98629056,202.78,202.77,0.71]
["bitfinex","SOLUSD",1758802391862,29.03126136,202.78,202.77,0.71]
["bitfinex","SOLUSD",1758802392360,31.49698776,202.78,202.77,0.71]
["bitfinex","SOLUSD",1758802393154,31.49698776,202.78,202.75,39.25]
["bitfinex","SOLUSD",1758802393461,26.0,202.77,202.76,0.71]
["bitfinex","SOLUSD",1758802393762,26.9863392,202.77,202.76,0.71]
["bitfinex","SOLUSD",1758802394552,29.03131,202.77,202.76,0.71]
["bitfinex","SOLUSD",1758802394968,31.497158,202.77,202.74,0.71]
["bitfinex","SOLUSD",1758802395265,2.0449708,202.75,202.74,0.71]
["bitfinex","SOLUSD",1758802396068,2.0449708,202.76,202.74,0.71]
["bitfinex","SOLUSD",1758802396371,81.18634238,202.77,202.74,0.71]
["bitfinex","SOLUSD",1758802397240,81.18634238,202.77,202.74,39.25]
["bitfinex","SOLUSD",1758802397463,83.23131318,202.77,202.75,0.71]
["bitfinex","SOLUSD",1758802397875,83.23131318,202.77,202.74,38.54]
["bitfinex","SOLUSD",1758802398052,81.18634238,202.77,202.76,0.71]
["bitfinex","SOLUSD",1758802398365,83.23131318,202.77,202.76,0.71]
["bitfinex","SOLUSD",1758802398871,83.23131318,202.77,202.74,38.54]
["bitfinex","SOLUSD",1758802399061,2.0449708,202.76,202.75,0.71]
["bitfinex","SOLUSD",1758802399241,0.98643649,202.75,202.74,38.54]
["bitfinex","SOLUSD",1758802399469,0.98643649,202.75,202.74,39.25]
["bitfinex","SOLUSD",1758802399765,3.03137859,202.76,202.74,39.25]
["bitfinex","SOLUSD",1758802400061,3.03137859,202.76,202.75,0.71]
["bitfinex","SOLUSD",1758802400267,3.03137859,202.76,202.74,38.54]
["bitfinex","SOLUSD",1758802400458,3.03137859,202.76,202.74,39.25]
["bitfinex","SOLUSD",1758802401156,3.03137859,202.76,202.74,38.54]
["bitfinex","SOLUSD",1758802401361,2.0449708,202.75,202.74,38.54]
["bitfinex","SOLUSD",1758802402258,2.0449708,202.75,202.72,39.25]
["bitfinex","SOLUSD",1758802402565,2.0449708,202.74,202.72,39.25]
["bitfinex","SOLUSD",1758802402976,26.0,202.74,202.73,0.71]
["bitfinex","SOLUSD",1758802403261,30.93242576,202.74,202.73,0.71]
["bitfinex","SOLUSD",1758802404162,30.93242576,202.74,202.72,38.54]
["bitfinex","SOLUSD",1758802404462,30.93242576,202.74,202.72,39.25]
["bitfinex","SOLUSD",1758802404660,30.93242576,202.74,202.73,0.71]
["bitfinex","SOLUSD",1758802405065,30.93242576,202.74,202.72,38.54]
["bitfinex","SOLUSD",1758802405452,26.0,202.74,202.73,0.71]
["bitfinex","SOLUSD",1758802406644,80.2,202.76,202.73,0.71]
["bitfinex","SOLUSD",1758802408642,80.2,202.76,202.72,40.5849708]
["bitfinex","SOLUSD",1758802408871,80.2,202.76,202.74,0.7]
["bitfinex","SOLUSD",1758802409064,80.2,202.76,202.72,40.5849708]
["bitfinex","SOLUSD",1758802409266,80.2,202.76,202.73,0.7]
["bitfinex","SOLUSD",1758802409463,2.0449708,202.74,202.69,0.7]
["bitfinex","SOLUSD",1758802409772,2.0449708,202.74,202.7,39.24]
["bitfinex","SOLUSD",1758802410067,2.0449708,202.74,202.71,0.7]
["bitfinex","SOLUSD",1758802410274,2.0449708,202.74,202.72,0.7]
["bitfinex","SOLUSD",1758802412160,2.0449708,202.74,202.73,0.7]
["bitfinex","SOLUSD",1758802412563,2.0449708,202.74,202.7,38.54]
["bitfinex","SOLUSD",1758802412875,2.0449708,202.74,202.71,0.7]
["bitfinex","SOLUSD",1758802413853,2.0449708,202.75,202.71,5.63314865]
["bitfinex","SOLUSD",1758802414052,2.0449708,202.75,202.72,0.7]
["bitfinex","SOLUSD",1758802414660,2.0449708,202.75,202.73,0.7]
["bitfinex","SOLUSD",1758802415560,6.97718209,202.75,202.73,0.7]
["bitfinex","SOLUSD",1758802416061,6.97718209,202.75,202.71,0.7]
["bitfinex","SOLUSD",1758802416262,6.97718209,202.75,202.72,0.7]
["bitfinex","SOLUSD",1758802416464,6.97718209,202.75,202.73,38.52]
["bitfinex","SOLUSD",1758802417461,80.2,202.76,202.74,0.7]
["bitfinex","SOLUSD",1758802417767,87.17691513,202.76,202.75,38.52]
["bitfinex","SOLUSD",1758802417972,87.17691513,202.76,202.7,4.93337967]
["bitfinex","SOLUSD",1758802417973,87.87691003,202.76,202.74,38.52]
["bitfinex","SOLUSD",1758802418278,2.7449708,202.75,202.74,38.52]
["bitfinex","SOLUSD",1758802418578,2.7449708,202.75,202.73,38.52]
["bitfinex","SOLUSD",1758802418786,2.7449708,202.74,202.73,38.52]
["bitfinex","SOLUSD",1758802419493,6.97739656,202.74,202.73,38.52]
["bitfinex","SOLUSD",1758802421366,7.67739656,202.74,202.73,38.52]
["bitfinex","SOLUSD",1758802421983,6.97739656,202.74,202.73,38.52]
["bitfinex","SOLUSD",1758802422186,7.67739656,202.74,202.73,38.52]
["bitfinex","SOLUSD",1758802422391,7.67739656,202.74,202.72,38.52]
["bitfinex","SOLUSD",1758802422569,6.24318013,202.74,202.72,38.52]
["bitfinex","SOLUSD",1758802422771,4.93242576,202.74,202.72,39.22]
["bitfinex","SOLUSD",1758802422988,6.24318013,202.74,202.72,38.52]
["bitfinex","SOLUSD",1758802423176,6.24342343,202.73,202.72,38.52]
["bitfinex","SOLUSD",1758802423371,80.2,202.75,202.72,38.52]
["bitfinex","SOLUSD",1758802423576,80.2,202.75,202.72,39.22]
["bitfinex","SOLUSD",1758802423891,81.51075437,202.75,202.73,0.7]
["bitfinex","SOLUSD",1758802424290,80.2,202.75,202.73,0.7]
["bitfinex","SOLUSD",1758802424595,80.2,202.75,202.74,0.7]
["bitfinex","SOLUSD",1758802424775,80.2,202.75,202.72,38.52]
["bitfinex","SOLUSD",1758802424776,80.2,202.75,202.72,39.22]
["bitfinex","SOLUSD",1758802424978,80.2,202.75,202.73,0.7]
["bitfinex","SOLUSD",1758802425672,1.31075437,202.74,202.72,38.52]
["bitfinex","SOLUSD",1758802425860,2.01075437,202.74,202.72,38.52]
["bitfinex","SOLUSD",1758802426057,2.01075437,202.73,202.68,0.9]
["bitfinex","SOLUSD",1758802426294,82.21075437,202.72,202.69,38.52]
["bitfinex","SOLUSD",1758802426790,80.2,202.72,202.7,0.7]
["bitfinex","SOLUSD",1758802427162,80.2,202.72,202.71,0.7]
["bitfinex","SOLUSD",1758802428459,80.2,202.72,202.68,5.83365962]
["bitfinex","SOLUSD",1758802428683,1.31044648,202.7,202.68,0.2]
["bitfinex","SOLUSD",1758802428882,1.31044648,202.7,202.69,38.5]
["bitfinex","SOLUSD",1758802429074,2.01044648,202.71,202.69,38.5]
["bitfinex","SOLUSD",1758802429568,4.93339911,202.7,202.69,38.5]
["bitfinex","SOLUSD",1758802430269,87.14384559,202.7,202.68,0.2]
["bitfinex","SOLUSD",1758802430575,107.51044648,202.69,202.68,0.2]
["bitfinex","SOLUSD",1758802430778,81.51044648,202.69,202.68,0.2]
["bitfinex","SOLUSD",1758802431083,82.21044648,202.69,202.68,0.2]
["bitfinex","SOLUSD",1758802431666,87.14408898,202.69,202.68,0.2]
["bitfinex","SOLUSD",1758802435082,87.14408898,202.69,202.68,0.2]
["bitfinex","SOLUSD",1758802435966,6.94408898,202.69,202.68,0.2]
["bitfinex","SOLUSD",1758802436373,13.59559401,202.67,202.66,0.2]
["bitfinex","SOLUSD",1758802436568,14.90604049,202.67,202.66,0.2]
["bitfinex","SOLUSD",1758802436869,1.99044648,202.67,202.66,0.2]
["bitfinex","SOLUSD",1758802437068,1.31044648,202.67,202.66,0.2]
["bitfinex","SOLUSD",1758802437878,26.0,202.67,202.66,0.88]
["bitfinex","SOLUSD",1758802438081,4.9334084,202.7,202.66,0.88]
["bitfinex","SOLUSD",1758802438082,1.31044648,202.7,202.66,0.88]
["bitfinex","SOLUSD",1758802438276,26.0,202.69,202.67,0.68]
["bitfinex","SOLUSD",1758802438480,26.0,202.69,202.68,0.68]
["bitfinex","SOLUSD",1758802438984,32.24385527,202.7,202.68,0.68]
["bitfinex","SOLUSD",1758802439180,27.31044648,202.7,202.68,0.68]
["bitfinex","SOLUSD",1758802439391,1.31044648,202.71,202.69,0.68]
["bitfinex","SOLUSD",1758802439580,26.0,202.7,202.69,0.68]
["bitfinex","SOLUSD",1758802440094,1.31044648,202.72,202.69,0.68]
["bitfinex","SOLUSD",1758802440394,0.68,202.74,202.69,0.68]
["bitfinex","SOLUSD",1758802440395,27.31044648,202.71,202.69,0.68]
["bitfinex","SOLUSD",1758802440788,1.31044648,202.71,202.66,0.2]
["bitfinex","SOLUSD",1758802440984,1.31044648,202.7,202.67,0.68]
["bitfinex","SOLUSD",1758802441182,27.31044648,202.71,202.68,0.68]
["bitfinex","SOLUSD",1758802442272,32.24370114,202.71,202.68,0.68]
["bitfinex","SOLUSD",1758802442494,1.31044648,202.7,202.68,0.68]
["bitfinex","SOLUSD",1758802442779,1.31044648,202.7,202.68,0.7]
["bitfinex","SOLUSD",1758802444691,27.31044648,202.71,202.68,0.7]
["bitfinex","SOLUSD",1758802445389,32.24363768,202.71,202.68,0.7]
["bitfinex","SOLUSD",1758802445771,26.0,202.71,202.69,0.7]
["bitfinex","SOLUSD",1758802445979,26.0,202.71,202.7,0.7]
["bitfinex","SOLUSD",1758802446178,1.31044648,202.74,202.7,0.7]
["bitfinex","SOLUSD",1758802446696,81.51044648,202.75,202.7,0.7]
["bitfinex","SOLUSD",1758802446895,80.2,202.75,202.7,0.7]
["bitfinex","SOLUSD",1758802447072,1.31044648,202.76,202.7,0.7]
["bitfinex","SOLUSD",1758802447678,27.31044648,202.76,202.7,5.63317357]
["bitfinex","SOLUSD",1758802447874,1.31044648,202.75,202.71,0.7]
["bitfinex","SOLUSD",1758802448081,1.31044648,202.75,202.72,0.7]
["bitfinex","SOLUSD",1758802449401,1.31044648,202.75,202.73,0.7]
["bitfinex","SOLUSD",1758802450198,26.0,202.76,202.73,0.7]
["bitfinex","SOLUSD",1758802450499,1.31044648,202.75,202.72,0.7]
["bitfinex","SOLUSD",1758802451994,27.31044648,202.76,202.73,0.7]
["bitfinex","SOLUSD",1758802452186,27.31044648,202.76,202.74,0.7]
["bitfinex","SOLUSD",1758802452500,107.51044648,202.76,202.74,0.7]
["bitfinex","SOLUSD",1758802452797,107.51044648,202.76,202.72,0.7]
["bitfinex","SOLUSD",1758802453100,107.51044648,202.76,202.71,43.43298992]
["bitfinex","SOLUSD",1758802453297,107.51044648,202.76,202.73,0.7]
["bitfinex","SOLUSD",1758802453595,1.31044648,202.75,202.73,0.7]
["bitfinex","SOLUSD",1758802453796,1.31044648,202.75,202.71,44.13298992]
["bitfinex","SOLUSD",1758802453986,1.31044648,202.75,202.72,0.7]
["bitfinex","SOLUSD",1758802456091,1.99044648,202.75,202.71,43.43298992]
["bitfinex","SOLUSD",1758802456487,1.31044648,202.73,202.69,0.7]
["bitfinex","SOLUSD",1758802456693,1.31044648,202.72,202.7,38.48]
["bitfinex","SOLUSD",1758802457813,1.31044648,202.71,202.69,0.7]
["bitfinex","SOLUSD",1758802457987,1.31044648,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1758802458193,1.99044648,202.72,202.69,38.48]
["bitfinex","SOLUSD",1758802458386,1.99044648,202.72,202.69,39.18]
["bitfinex","SOLUSD",1758802458592,1.31044648,202.72,202.7,0.7]
["bitfinex","SOLUSD",1758802460207,1.31044648,202.72,202.69,38.48]
["bitfinex","SOLUSD",1758802460396,1.31044648,202.71,202.69,39.18]
["bitfinex","SOLUSD",1758802460596,1.31044648,202.71,202.66,12.53591584]
["bitfinex","SOLUSD",1758802460597,1.31044648,202.7,202.67,5.63407085]
["bitfinex","SOLUSD",1758802460798,81.51044648,202.7,202.69,38.48]
["bitfinex","SOLUSD",1758802462688,81.51044648,202.7,202.66,5.1343188]
["bitfinex","SOLUSD",1758802462689,80.2,202.69,202.66,0.2]
["bitfinex","SOLUSD",1758802462892,80.88,202.69,202.67,38.48]
["bitfinex","SOLUSD",1758802464311,80.2,202.69,202.68,0.7]
["bitfinex","SOLUSD",1758802464502,80.2,202.69,202.67,38.48]
["bitfinex","SOLUSD",1758802464698,80.2,202.69,202.67,39.18]
["bitfinex","SOLUSD",1758802464905,80.2,202.69,202.68,0.7]
["bitfinex","SOLUSD",1758802466215,80.2,202.69,202.67,43.41400631]
["bitfinex","SOLUSD",1758802466619,80.2,202.69,202.67,38.48]
["bitfinex","SOLUSD",1758802466806,80.2,202.69,202.67,39.17]
["bitfinex","SOLUSD",1758802468717,80.2,202.69,202.67,38.48]
["bitfinex","SOLUSD",1758802468922,80.2,202.69,202.67,39.17]
["bitfinex","SOLUSD",1758802469299,80.2,202.69,202.67,38.48]
["bitfinex","SOLUSD",1758802470116,80.2,202.69,202.67,39.17]
["bitfinex","SOLUSD",1758802470718,80.2,202.69,202.67,44.10403779]
["bitfinex","SOLUSD",1758802470921,80.2,202.69,202.67,38.48]
["bitfinex","SOLUSD",1758802471520,80.2,202.69,202.67,43.41412123]
["bitfinex","SOLUSD",1758802473104,80.2,202.69,202.67,38.48]
["bitfinex","SOLUSD",1758802473819,80.2,202.69,202.67,43.41404177]
["bitfinex","SOLUSD",1758802474011,80.9,202.69,202.67,43.41404177]
["bitfinex","SOLUSD",1758802474204,2.01044648,202.68,202.67,38.48]
["bitfinex","SOLUSD",1758802475316,2.01044648,202.68,202.67,38.46]
["bitfinex","SOLUSD",1758802476223,2.01044648,202.68,202.66,0.2]
["bitfinex","SOLUSD",1758802476419,1.31044648,202.68,202.67,38.46]
["bitfinex","SOLUSD",1758802476801,2.01044648,202.68,202.67,38.46]
["bitfinex","SOLUSD",1758802478229,6.9443324,202.68,202.67,38.46]
["bitfinex","SOLUSD",1758802480845,28.01044648,202.68,202.67,38.46]
["bitfinex","SOLUSD",1758802482114,27.31044648,202.68,202.67,38.46]
["bitfinex","SOLUSD",1758802482312,28.01044648,202.68,202.67,38.46]
["bitfinex","SOLUSD",1758802483218,27.31044648,202.68,202.67,38.46]
["bitfinex","SOLUSD",1758802484442,14.8430349,202.73,202.67,38.46]
["bitfinex","SOLUSD",1758802484443,26.0,202.7,202.67,44.08412937]
["bitfinex","SOLUSD",1758802484615,26.0,202.7,202.68,0.69]
["bitfinex","SOLUSD",1758802484929,26.0,202.7,202.69,0.69]
["bitfinex","SOLUSD",1758802485135,2.04847871,202.72,202.69,0.69]
["bitfinex","SOLUSD",1758802485325,135.0,202.75,202.7,38.46]
["bitfinex","SOLUSD",1758802485516,28.04847871,202.72,202.7,39.15]
["bitfinex","SOLUSD",1758802485918,26.0,202.71,202.7,39.15]
["bitfinex","SOLUSD",1758802488017,28.04847871,202.71,202.7,38.46]
["bitfinex","SOLUSD",1758802488438,26.0,202.71,202.7,38.46]
["bitfinex","SOLUSD",1758802488646,28.04847871,202.71,202.7,38.46]
["bitfinex","SOLUSD",1758802491930,26.0,202.72,202.7,44.08339911]
["bitfinex","SOLUSD",1758802492121,26.0,202.72,202.71,0.69]
["bitfinex","SOLUSD",1758802492523,2.04847871,202.74,202.71,0.69]
["bitfinex","SOLUSD",1758802492845,28.04847871,202.74,202.72,38.44]
["bitfinex","SOLUSD",1758802493034,28.04847871,202.74,202.72,39.13]
["bitfinex","SOLUSD",1758802493352,2.04847871,202.75,202.73,0.69]
["bitfinex","SOLUSD",1758802493549,2.04847871,202.75,202.74,38.44]
["bitfinex","SOLUSD",1758802494244,2.04847871,202.76,202.74,39.13]
["bitfinex","SOLUSD",1758802494421,2.04847871,202.76,202.74,44.06238823]
["bitfinex","SOLUSD",1758802494752,26.0,202.73,202.71,38.44]
["bitfinex","SOLUSD",1758802494917,2.04847871,202.72,202.71,38.44]
["bitfinex","SOLUSD",1758802495250,42.88857666,202.73,202.71,39.13]
["bitfinex","SOLUSD",1758802495451,28.04847871,202.73,202.71,39.13]
["bitfinex","SOLUSD",1758802495752,26.0,202.72,202.71,39.13]
["bitfinex","SOLUSD",1758802496445,26.0,202.73,202.71,39.13]
["bitfinex","SOLUSD",1758802496642,26.0,202.73,202.72,0.67]
["bitfinex","SOLUSD",1758802497026,28.04847871,202.73,202.72,0.67]
["bitfinex","SOLUSD",1758802497328,26.0,202.72,202.71,38.44]
["bitfinex","SOLUSD",1758802498047,28.04847871,202.72,202.71,38.44]
["bitfinex","SOLUSD",1758802498452,26.0,202.72,202.71,38.44]
["bitfinex","SOLUSD",1758802499047,26.0,202.72,202.71,39.11]
["bitfinex","SOLUSD",1758802499643,28.04847871,202.72,202.68,5.60366863]
["bitfinex","SOLUSD",1758802499841,28.71847871,202.72,202.69,38.44]
["bitfinex","SOLUSD",1758802500348,28.71847871,202.72,202.69,39.11]
["bitfinex","SOLUSD",1758802500349,28.04847871,202.72,202.69,39.11]
["bitfinex","SOLUSD",1758802500961,2.04847871,202.71,202.67,4.93408939]
["bitfinex","SOLUSD",1758802501124,2.71847871,202.7,202.68,38.42]
["bitfinex","SOLUSD",1758802501448,26.0,202.68,202.66,0.2]
["bitfinex","SOLUSD",1758802501650,2.04847871,202.67,202.66,0.2]
["bitfinex","SOLUSD",1758802501838,8.32409927,202.67,202.66,0.2]
["bitfinex","SOLUSD",1758802502563,6.27562056,202.67,202.66,0.2]
["bitfinex","SOLUSD",1758802502848,5.60562056,202.67,202.66,0.2]
["bitfinex","SOLUSD",1758802503042,7.65409927,202.67,202.66,0.2]
["bitfinex","SOLUSD",1758802503223,26.0,202.67,202.66,0.87]
["bitfinex","SOLUSD",1758802503426,26.0,202.68,202.66,0.87]
["bitfinex","SOLUSD",1758802503626,26.0,202.68,202.67,39.09]
["bitfinex","SOLUSD",1758802505344,35.71089563,202.68,202.66,0.2]
["bitfinex","SOLUSD",1758802505652,31.61393821,202.68,202.66,0.2]
["bitfinex","SOLUSD",1758802505826,2.04847871,202.67,202.66,0.2]
["bitfinex","SOLUSD",1758802506155,73.49330825,202.67,202.53,0.87]
["bitfinex","SOLUSD",1758802506453,2.04847871,202.58,202.54,39.09]
["bitfinex","SOLUSD",1758802506660,26.68,202.63,202.55,0.67]
["bitfinex","SOLUSD",1758802506869,26.68,202.65,202.55,0.67]
["bitfinex","SOLUSD",1758802507033,2.04847871,202.59,202.56,38.54]
["bitfinex","SOLUSD",1758802507244,16.8988611,202.59,202.57,0.67]
["bitfinex","SOLUSD",1758802507440,2.04847871,202.58,202.56,39.21]
["bitfinex","SOLUSD",1758802507766,28.04847871,202.57,202.56,38.56]
["bitfinex","SOLUSD",1758802508365,28.04847871,202.57,202.55,38.56]
["bitfinex","SOLUSD",1758802508663,2.04847871,202.56,202.55,38.56]
["bitfinex","SOLUSD",1758802508865,28.72847871,202.56,202.53,0.2]
["bitfinex","SOLUSD",1758802509179,6.98577504,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758802509547,7.66577504,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758802510266,11.58769175,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758802511168,7.66577504,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758802512962,11.68527358,202.54,202.53,0.2]
["bitfinex","SOLUSD",1758802513774,26.0,202.51,202.5,0.2]
["bitfinex","SOLUSD",1758802513960,32.98650646,202.51,202.5,0.2]
["bitfinex","SOLUSD",1758802514472,33.66650646,202.51,202.5,0.2]
["bitfinex","SOLUSD",1758802515054,35.6476362,202.51,202.5,0.2]
["bitfinex","SOLUSD",1758802516384,35.6476362,202.51,202.47,0.2]
["bitfinex","SOLUSD",1758802516385,49.24323021,202.51,202.47,0.2]
["bitfinex","SOLUSD",1758802516560,2.04847871,202.48,202.47,0.2]
["bitfinex","SOLUSD",1758802516957,2.72847871,202.48,202.47,0.2]
["bitfinex","SOLUSD",1758802517571,4.03009918,202.48,202.47,0.2]
["bitfinex","SOLUSD",1758802518273,8.96885856,202.48,202.47,0.2]
["bitfinex","SOLUSD",1758802519857,508.96885856,202.48,202.47,0.2]
["bitfinex","SOLUSD",1758802522086,508.96885856,202.48,202.47,0.87]
["bitfinex","SOLUSD",1758802522467,508.96885856,202.48,202.47,0.2]
["bitfinex","SOLUSD",1758802522868,500.0,202.48,202.47,0.87]
["bitfinex","SOLUSD",1758802523078,499.28,202.48,202.47,5.8090033]
["bitfinex","SOLUSD",1758802524977,499.28,202.48,202.47,0.87]
["bitfinex","SOLUSD",1758802526302,501.32847871,202.48,202.47,0.2]
["bitfinex","SOLUSD",1758802526980,506.97723809,202.48,202.46,0.2]
["bitfinex","SOLUSD",1758802527180,2.04847871,202.47,202.46,0.2]
["bitfinex","SOLUSD",1758802527705,2.75847871,202.47,202.46,0.2]
["bitfinex","SOLUSD",1758802527895,2.75847871,202.47,202.34,0.9]
["bitfinex","SOLUSD",1758802527896,26.0,202.43,202.34,0.9]
["bitfinex","SOLUSD",1758802528082,26.0,202.43,202.34,39.66]
["bitfinex","SOLUSD",1758802528083,2.04847871,202.37,202.34,39.66]
["bitfinex","SOLUSD",1758802528278,2.04847871,202.37,202.35,0.7]
["bitfinex","SOLUSD",1758802529695,2.04847871,202.36,202.34,0.2]
["bitfinex","SOLUSD",1758802530200,2.04847871,202.36,202.34,0.9]
["bitfinex","SOLUSD",1758802530512,19.80543849,202.39,202.34,5.14209489]
["bitfinex","SOLUSD",1758802530711,2.04847871,202.36,202.35,0.7]
["bitfinex","SOLUSD",1758802530892,2.04847871,202.36,202.34,0.2]
["bitfinex","SOLUSD",1758802531092,2.04847871,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802531488,7.700411,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802531790,5.65193229,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802532313,26.0,202.36,202.34,0.9]
["bitfinex","SOLUSD",1758802532483,2.04847871,202.37,202.35,0.7]
["bitfinex","SOLUSD",1758802532806,26.0,202.36,202.34,0.2]
["bitfinex","SOLUSD",1758802533115,2.04847871,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802533478,2.04847871,202.37,202.34,5.84217653]
["bitfinex","SOLUSD",1758802533679,2.04847871,202.37,202.35,0.7]
["bitfinex","SOLUSD",1758802533883,2.04847871,202.39,202.36,0.7]
["bitfinex","SOLUSD",1758802534093,2.04847871,202.38,202.36,0.7]
["bitfinex","SOLUSD",1758802534310,2.04847871,202.39,202.34,5.14217653]
["bitfinex","SOLUSD",1758802534510,2.04847871,202.38,202.35,0.7]
["bitfinex","SOLUSD",1758802534910,28.04847871,202.39,202.36,0.7]
["bitfinex","SOLUSD",1758802535087,2.04847871,202.39,202.37,0.7]
["bitfinex","SOLUSD",1758802535282,2.04847871,202.39,202.37,5.64143895]
["bitfinex","SOLUSD",1758802535486,28.75847871,202.38,202.34,0.2]
["bitfinex","SOLUSD",1758802535710,2.04847871,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802536102,28.75847871,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802536297,26.0,202.36,202.34,0.2]
["bitfinex","SOLUSD",1758802536510,1.9823079,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802536908,4.03078661,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802537096,30.03078661,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802537610,27.9823079,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802538113,4.03078661,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802538295,7.63424019,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802538499,4.03078661,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802539214,8.9727189,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802540110,9.6827189,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802540700,34.9727189,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802541620,35.6827189,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802543220,9.6827189,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802545896,7.63424019,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802546101,35.6827189,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802546396,4.03078661,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802546708,1.31548862,202.36,202.34,0.9]
["bitfinex","SOLUSD",1758802546917,3.29769829,202.36,202.34,0.9]
["bitfinex","SOLUSD",1758802547124,1.31548862,202.36,202.35,0.7]
["bitfinex","SOLUSD",1758802547301,26.0,202.36,202.35,0.7]
["bitfinex","SOLUSD",1758802547619,0.71,202.4,202.35,0.7]
["bitfinex","SOLUSD",1758802547620,3.95500089,202.45,202.35,0.7]
["bitfinex","SOLUSD",1758802547796,26.0,202.42,202.35,0.7]
["bitfinex","SOLUSD",1758802547994,5.14253005,202.37,202.35,0.7]
["bitfinex","SOLUSD",1758802548199,1.31548862,202.41,202.35,0.7]
["bitfinex","SOLUSD",1758802549407,1.31548862,202.42,202.36,4.94168808]
["bitfinex","SOLUSD",1758802549711,1.31548862,202.42,202.37,0.7]
["bitfinex","SOLUSD",1758802549906,5.64976688,202.44,202.38,0.7]
["bitfinex","SOLUSD",1758802550100,35.87951009,202.45,202.38,0.7]
["bitfinex","SOLUSD",1758802550312,1.31548862,202.43,202.38,0.7]
["bitfinex","SOLUSD",1758802550620,26.0,202.45,202.38,0.7]
["bitfinex","SOLUSD",1758802550925,1.31548862,202.44,202.38,0.7]
["bitfinex","SOLUSD",1758802551523,1.31548862,202.43,202.38,0.7]
["bitfinex","SOLUSD",1758802551726,1.31548862,202.43,202.39,0.7]
["bitfinex","SOLUSD",1758802551925,1.31548862,202.44,202.4,0.7]
["bitfinex","SOLUSD",1758802552100,1.31548862,202.44,202.37,30.89064761]
["bitfinex","SOLUSD",1758802552101,1.31548862,202.44,202.37,18.53703789]
["bitfinex","SOLUSD",1758802552300,1.31548862,202.44,202.35,4.94189818]
["bitfinex","SOLUSD",1758802552301,1.31548862,202.39,202.35,4.94189818]
["bitfinex","SOLUSD",1758802553126,26.0,202.4,202.35,5.64189818]
["bitfinex","SOLUSD",1758802553331,26.0,202.4,202.36,0.7]
["bitfinex","SOLUSD",1758802553516,26.0,202.4,202.37,5.64144388]
["bitfinex","SOLUSD",1758802553912,1.31548862,202.43,202.38,0.7]
["bitfinex","SOLUSD",1758802554511,1.31548862,202.42,202.38,0.7]
["bitfinex","SOLUSD",1758802555220,26.0,202.42,202.39,0.7]
["bitfinex","SOLUSD",1758802555425,1.31548862,202.43,202.39,4.94077038]
["bitfinex","SOLUSD",1758802555741,26.0,202.42,202.4,0.7]
["bitfinex","SOLUSD",1758802556124,26.0,202.42,202.39,43.94077038]
["bitfinex","SOLUSD",1758802556439,27.31548862,202.43,202.39,43.94091325]
["bitfinex","SOLUSD",1758802556645,27.31548862,202.43,202.39,44.66091325]
["bitfinex","SOLUSD",1758802556814,26.0,202.42,202.39,44.66091325]
["bitfinex","SOLUSD",1758802558527,26.0,202.42,202.39,39.72]
["bitfinex","SOLUSD",1758802558727,26.0,202.42,202.39,44.66086912]
["bitfinex","SOLUSD",1758802558920,80.2,202.41,202.39,44.66086912]
["bitfinex","SOLUSD",1758802559823,80.2,202.41,202.39,43.94086912]
["bitfinex","SOLUSD",1758802560019,80.2,202.41,202.4,0.72]
["bitfinex","SOLUSD",1758802560225,80.2,202.41,202.4,38.94]
["bitfinex","SOLUSD",1758802563515,81.51548862,202.41,202.4,38.94]
["bitfinex","SOLUSD",1758802563717,87.15595598,202.41,202.34,0.2]
["bitfinex","SOLUSD",1758802563944,1.31548862,202.38,202.35,38.9]
["bitfinex","SOLUSD",1758802564258,1.31548862,202.37,202.35,38.9]
["bitfinex","SOLUSD",1758802564545,1.31548862,202.36,202.34,0.2]
["bitfinex","SOLUSD",1758802564845,2.01548862,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802565042,2.01548862,202.35,202.34,39.1]
["bitfinex","SOLUSD",1758802565632,1.31548862,202.35,202.34,39.1]
["bitfinex","SOLUSD",1758802566039,2.01548862,202.35,202.34,0.2]
["bitfinex","SOLUSD",1758802566230,6.95742091,202.35,202.34,39.1]
["bitfinex","SOLUSD",1758802567047,26.0,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802567246,27.31548862,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802567461,28.01548862,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802568162,2.01548862,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802568859,32.95790941,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802569840,38.21986389,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802570755,32.95790941,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802573334,6.25790941,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802573946,1.31548862,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802575250,32.25790941,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802576632,32.95790941,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802577658,32.25790941,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802577964,30.94242079,202.33,202.32,0.2]
["bitfinex","SOLUSD",1758802578263,50.57591588,202.33,202.29,0.2]
["bitfinex","SOLUSD",1758802578435,27.31548862,202.3,202.29,0.2]
["bitfinex","SOLUSD",1758802579245,28.01548862,202.3,202.29,0.2]
["bitfinex","SOLUSD",1758802579649,113.15864235,202.3,202.29,0.2]
["bitfinex","SOLUSD",1758802579859,125.51652668,202.3,202.21,35.82]
["bitfinex","SOLUSD",1758802580164,1.31548862,202.24,202.21,35.82]
["bitfinex","SOLUSD",1758802580467,1.31548862,202.22,202.21,35.16]
["bitfinex","SOLUSD",1758802583665,1.31548862,202.22,202.21,35.82]
["bitfinex","SOLUSD",1758802584047,1.31548862,202.22,202.21,35.16]
["bitfinex","SOLUSD",1758802584755,5.64416426,202.26,202.21,0.66]
["bitfinex","SOLUSD",1758802584957,5.64416426,202.26,202.18,4.94608764]
["bitfinex","SOLUSD",1758802584958,26.0,202.28,202.22,0.66]
["bitfinex","SOLUSD",1758802585168,1.31548862,202.25,202.22,0.66]
["bitfinex","SOLUSD",1758802585379,1.31548862,202.25,202.23,0.66]
["bitfinex","SOLUSD",1758802585673,1.31548862,202.28,202.23,0.66]
["bitfinex","SOLUSD",1758802586469,1.31548862,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1758802586673,1.31548862,202.28,202.25,0.69]
["bitfinex","SOLUSD",1758802586872,1.31548862,202.28,202.26,0.69]
["bitfinex","SOLUSD",1758802589953,26.0,202.31,202.27,0.69]
["bitfinex","SOLUSD",1758802590157,1.31548862,202.28,202.27,0.69]
["bitfinex","SOLUSD",1758802590659,80.2,202.3,202.27,0.69]
["bitfinex","SOLUSD",1758802590660,1.31548862,202.29,202.27,0.69]
["bitfinex","SOLUSD",1758802590858,80.2,202.3,202.28,0.69]
["bitfinex","SOLUSD",1758802591060,80.2,202.3,202.29,0.69]
["bitfinex","SOLUSD",1758802591778,1.31548862,202.34,202.29,0.69]
["bitfinex","SOLUSD",1758802592271,1.31548862,202.36,202.3,13.59559401]
["bitfinex","SOLUSD",1758802592570,80.2,202.41,202.32,30.8949218]
["bitfinex","SOLUSD",1758802592571,1.31548862,202.38,202.32,30.8949218]
["bitfinex","SOLUSD",1758802592763,27.31548862,202.38,202.33,39.71]
["bitfinex","SOLUSD",1758802592964,1.31548862,202.38,202.34,0.69]
["bitfinex","SOLUSD",1758802593156,1.31548862,202.38,202.33,39.71]
["bitfinex","SOLUSD",1758802593357,1.31548862,202.38,202.33,39.02]
["bitfinex","SOLUSD",1758802593557,1.31548862,202.34,202.28,0.69]
["bitfinex","SOLUSD",1758802593770,1.31548862,202.31,202.28,0.69]
["bitfinex","SOLUSD",1758802594081,1.31548862,202.3,202.29,39.02]
["bitfinex","SOLUSD",1758802594774,1.31548862,202.3,202.25,13.59559401]
["bitfinex","SOLUSD",1758802594775,1.31548862,202.3,202.25,0.69]
["bitfinex","SOLUSD",1758802594964,1.31548862,202.28,202.26,39.04]
["bitfinex","SOLUSD",1758802595168,1.31548862,202.28,202.26,39.73]
["bitfinex","SOLUSD",1758802596173,1.31548862,202.29,202.26,39.73]
["bitfinex","SOLUSD",1758802596375,1.31548862,202.29,202.27,0.69]
["bitfinex","SOLUSD",1758802596573,3.42770016,202.29,202.27,0.69]
["bitfinex","SOLUSD",1758802597066,30.94215523,202.35,202.28,0.69]
["bitfinex","SOLUSD",1758802597282,3.42770016,202.3,202.28,0.69]
["bitfinex","SOLUSD",1758802597982,3.42770016,202.3,202.27,4.94374085]
["bitfinex","SOLUSD",1758802598187,3.42770016,202.3,202.27,5.63374085]
["bitfinex","SOLUSD",1758802598682,3.42770016,202.28,202.25,4.94434216]
["bitfinex","SOLUSD",1758802598883,3.42770016,202.27,202.22,19.23066141]
["bitfinex","SOLUSD",1758802599081,3.42770016,202.27,202.22,4.9450674]
["bitfinex","SOLUSD",1758802599082,3.42770016,202.25,202.22,4.9450674]
["bitfinex","SOLUSD",1758802599289,3.42770016,202.25,202.23,39.06]
["bitfinex","SOLUSD",1758802600180,3.42770016,202.24,202.23,39.06]
["bitfinex","SOLUSD",1758802600766,4.10770016,202.24,202.23,39.06]
["bitfinex","SOLUSD",1758802601386,26.0,202.21,202.17,0.2]
["bitfinex","SOLUSD",1758802601684,3.42770016,202.18,202.17,0.2]
["bitfinex","SOLUSD",1758802604691,26.68,202.24,202.17,5.14633229]
["bitfinex","SOLUSD",1758802604878,3.42770016,202.2,202.17,5.14633229]
["bitfinex","SOLUSD",1758802605388,3.42770016,202.24,202.19,4.94584301]
["bitfinex","SOLUSD",1758802605692,3.42770016,202.24,202.2,39.75]
["bitfinex","SOLUSD",1758802606206,0.68,202.26,202.2,39.06]
["bitfinex","SOLUSD",1758802606374,3.42770016,202.24,202.2,39.75]
["bitfinex","SOLUSD",1758802606690,3.42770016,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758802606862,3.42770016,202.27,202.22,0.69]
["bitfinex","SOLUSD",1758802607066,3.42770016,202.27,202.23,0.69]
["bitfinex","SOLUSD",1758802607295,3.42770016,202.27,202.24,39.08]
["bitfinex","SOLUSD",1758802607473,3.42770016,202.27,202.24,44.02449375]
["bitfinex","SOLUSD",1758802607875,3.42770016,202.28,202.25,0.69]
["bitfinex","SOLUSD",1758802608179,3.42770016,202.29,202.25,0.69]
["bitfinex","SOLUSD",1758802608662,3.42770016,202.29,202.24,44.02449375]
["bitfinex","SOLUSD",1758802608663,0.68,202.33,202.26,0.69]
["bitfinex","SOLUSD",1758802609796,0.68,202.33,202.27,4.94388688]
["bitfinex","SOLUSD",1758802609982,0.68,202.33,202.28,39.06]
["bitfinex","SOLUSD",1758802610569,4.9596855,202.29,202.28,39.06]
["bitfinex","SOLUSD",1758802612678,0.68,202.32,202.28,44.00364247]
["bitfinex","SOLUSD",1758802612989,4.9596855,202.29,202.28,44.00364247]
["bitfinex","SOLUSD",1758802613381,4.9596855,202.29,202.28,39.06]
["bitfinex","SOLUSD",1758802614493,10.58309328,202.29,202.21,0.69]
["bitfinex","SOLUSD",1758802614792,4.9596855,202.23,202.21,0.69]
["bitfinex","SOLUSD",1758802615398,4.9596855,202.24,202.21,0.69]
["bitfinex","SOLUSD",1758802615587,4.9596855,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1758802616100,0.68,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1758802616601,4.9596855,202.25,202.23,0.69]
["bitfinex","SOLUSD",1758802616819,4.9596855,202.26,202.24,39.12]
["bitfinex","SOLUSD",1758802617097,4.9596855,202.27,202.24,39.81]
["bitfinex","SOLUSD",1758802617775,4.9596855,202.27,202.24,44.75446137]
["bitfinex","SOLUSD",1758802617991,4.9596855,202.25,202.24,39.12]
["bitfinex","SOLUSD",1758802620905,0.69,202.26,202.24,39.12]
["bitfinex","SOLUSD",1758802621081,4.9596855,202.25,202.24,39.12]
["bitfinex","SOLUSD",1758802623095,4.9596855,202.26,202.24,39.12]
["bitfinex","SOLUSD",1758802625489,5.6596855,202.25,202.17,39.24]
["bitfinex","SOLUSD",1758802625692,4.9596855,202.19,202.17,39.24]
["bitfinex","SOLUSD",1758802626687,4.9596855,202.19,202.17,44.18631459]
["bitfinex","SOLUSD",1758802626904,4.9596855,202.21,202.18,0.66]
["bitfinex","SOLUSD",1758802627100,4.9596855,202.22,202.19,0.66]
["bitfinex","SOLUSD",1758802627307,4.9596855,202.22,202.2,40.1]
["bitfinex","SOLUSD",1758802628200,4.9596855,202.22,202.2,45.04559275]
["bitfinex","SOLUSD",1758802628907,5.64446657,202.25,202.2,44.38559275]
["bitfinex","SOLUSD",1758802629116,4.9596855,202.33,202.21,0.66]
["bitfinex","SOLUSD",1758802629289,4.9596855,202.22,202.2,44.38559275]
["bitfinex","SOLUSD",1758802629491,4.9596855,202.22,202.2,39.44]
["bitfinex","SOLUSD",1758802630211,4.9596855,202.21,202.2,39.44]
["bitfinex","SOLUSD",1758802630991,4.9596855,202.25,202.2,40.1]
["bitfinex","SOLUSD",1758802631207,4.9596855,202.25,202.21,0.66]
["bitfinex","SOLUSD",1758802631509,4.9596855,202.25,202.22,0.66]
["bitfinex","SOLUSD",1758802631712,4.9596855,202.24,202.23,39.44]
["bitfinex","SOLUSD",1758802632711,5.6596855,202.24,202.23,39.44]
["bitfinex","SOLUSD",1758802633011,5.6596855,202.24,202.17,0.2]
["bitfinex","SOLUSD",1758802633313,4.9596855,202.2,202.18,39.42]
["bitfinex","SOLUSD",1758802634393,4.9596855,202.2,202.18,44.36608737]
["bitfinex","SOLUSD",1758802636305,4.9596855,202.22,202.19,0.66]
["bitfinex","SOLUSD",1758802637208,4.9596855,202.2,202.19,39.4]
["bitfinex","SOLUSD",1758802637519,5.6596855,202.2,202.19,39.4]
["bitfinex","SOLUSD",1758802638097,10.60528391,202.2,202.19,39.4]
["bitfinex","SOLUSD",1758802638513,10.60528391,202.2,202.19,39.42]
["bitfinex","SOLUSD",1758802638819,7.70454042,202.2,202.19,39.42]
["bitfinex","SOLUSD",1758802641418,26.0,202.18,202.17,0.2]
["bitfinex","SOLUSD",1758802641615,28.05894201,202.18,202.17,0.2]
["bitfinex","SOLUSD",1758802641805,28.75894201,202.18,202.17,0.2]
["bitfinex","SOLUSD",1758802642712,31.66848261,202.18,202.17,0.2]
["bitfinex","SOLUSD",1758802643020,36.61457025,202.18,202.17,0.2]
["bitfinex","SOLUSD",1758802648217,50.21016426,202.18,202.17,1e-08]
["bitfinex","SOLUSD",1758802648416,26.0,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758802648722,30.96848261,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758802648920,31.63848261,202.14,202.13,0.2]
["bitfinex","SOLUSD",1758802649303,31.63848261,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1758802649517,50.20255923,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1758802649903,55.14962561,202.14,202.13,1e-08]
["bitfinex","SOLUSD",1758802650621,26.0,202.1,202.08,0.2]
["bitfinex","SOLUSD",1758802650810,4.96848261,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758802651826,30.96848261,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758802652027,35.91677297,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758802655515,30.94829036,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758802655710,35.91677297,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758802656316,36.58677297,202.09,202.08,0.2]
["bitfinex","SOLUSD",1758802657129,73.6989507,202.09,202.02,0.2]
["bitfinex","SOLUSD",1758802657317,4.96848261,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758802657845,5.63848261,202.03,202.02,0.2]
["bitfinex","SOLUSD",1758802658231,5.63848261,202.03,201.99,0.2]
["bitfinex","SOLUSD",1758802658232,4.95000495,202.02,201.99,0.2]
["bitfinex","SOLUSD",1758802658439,13.04331463,202.05,201.99,0.2]
["bitfinex","SOLUSD",1758802658727,4.94951494,202.04,201.99,0.2]
["bitfinex","SOLUSD",1758802659046,17.3233023,202.04,201.99,0.2]
["bitfinex","SOLUSD",1758802659244,17.3233023,202.04,201.99,0.86]
["bitfinex","SOLUSD",1758802659245,43.9933023,202.04,201.99,0.86]
["bitfinex","SOLUSD",1758802659445,43.3233023,202.04,202.0,0.66]
["bitfinex","SOLUSD",1758802659617,4.96848261,202.01,202.0,0.66]
["bitfinex","SOLUSD",1758802659948,4.96848261,202.01,201.99,0.2]
["bitfinex","SOLUSD",1758802660151,4.96848261,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758802660322,4.96848261,202.0,201.99,0.86]
["bitfinex","SOLUSD",1758802660635,4.96848261,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758802661216,4.96848261,202.0,201.99,0.86]
["bitfinex","SOLUSD",1758802662538,4.96848261,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758802663345,4.96848261,202.0,201.99,0.86]
["bitfinex","SOLUSD",1758802664139,4.96848261,202.02,201.99,5.81074013]
["bitfinex","SOLUSD",1758802664336,4.96848261,202.02,202.0,0.66]
["bitfinex","SOLUSD",1758802664527,2.0623858,202.01,201.99,5.15074013]
["bitfinex","SOLUSD",1758802665122,2.0623858,202.01,202.0,0.66]
["bitfinex","SOLUSD",1758802665331,80.2,202.03,202.0,0.66]
["bitfinex","SOLUSD",1758802665641,2.0623858,202.01,201.99,5.15074013]
["bitfinex","SOLUSD",1758802666039,2.0623858,202.01,202.0,0.66]
["bitfinex","SOLUSD",1758802667131,2.0623858,202.01,202.0,5.61049504]
["bitfinex","SOLUSD",1758802668042,2.0623858,202.01,202.0,0.66]
["bitfinex","SOLUSD",1758802668242,2.0623858,202.01,201.99,0.2]
["bitfinex","SOLUSD",1758802668441,2.0623858,202.01,202.0,0.66]
["bitfinex","SOLUSD",1758802668744,2.0623858,202.02,202.0,0.66]
["bitfinex","SOLUSD",1758802668928,2.0623858,202.02,202.01,0.66]
["bitfinex","SOLUSD",1758802669330,2.0623858,202.02,201.99,5.15050669]
["bitfinex","SOLUSD",1758802669529,2.0623858,202.01,202.0,0.66]
["bitfinex","SOLUSD",1758802670634,1.31996367,202.01,202.0,0.66]
["bitfinex","SOLUSD",1758802671446,106.2,202.06,202.0,5.61046286]
["bitfinex","SOLUSD",1758802671638,4.94801204,202.11,202.01,39.96]
["bitfinex","SOLUSD",1758802671944,214.5,202.14,202.02,0.66]
["bitfinex","SOLUSD",1758802671945,1.31996367,202.07,202.02,0.66]
["bitfinex","SOLUSD",1758802672642,1.31996367,202.08,202.03,17.32415977]
["bitfinex","SOLUSD",1758802672829,1.31996367,202.08,202.04,0.66]
["bitfinex","SOLUSD",1758802673029,1.31996367,202.05,202.03,39.26]
["bitfinex","SOLUSD",1758802673228,1.31996367,202.04,202.01,39.26]
["bitfinex","SOLUSD",1758802673441,26.0,202.08,202.02,0.66]
["bitfinex","SOLUSD",1758802673646,1.31996367,202.05,202.02,0.66]
["bitfinex","SOLUSD",1758802673828,1.31996367,202.05,202.03,0.66]
["bitfinex","SOLUSD",1758802674153,1.31996367,202.04,202.01,39.92]
["bitfinex","SOLUSD",1758802674340,1.31996367,202.04,202.02,0.66]
["bitfinex","SOLUSD",1758802674646,1.31996367,202.04,202.03,0.66]
["bitfinex","SOLUSD",1758802674852,1.31996367,202.05,202.03,5.60972435]
["bitfinex","SOLUSD",1758802676163,1.31996367,202.05,202.03,4.94972435]
["bitfinex","SOLUSD",1758802676367,1.31996367,202.07,202.04,0.68]
["bitfinex","SOLUSD",1758802676561,30.94780216,202.11,202.05,0.68]
["bitfinex","SOLUSD",1758802676768,1.31996367,202.07,202.05,5.62923022]
["bitfinex","SOLUSD",1758802677462,1.31996367,202.07,202.05,4.94923022]
["bitfinex","SOLUSD",1758802678039,1.31996367,202.07,202.04,0.68]
["bitfinex","SOLUSD",1758802680364,1.31996367,202.06,202.04,0.68]
["bitfinex","SOLUSD",1758802680546,1.31996367,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1758802680867,0.71,202.05,202.03,39.22]
["bitfinex","SOLUSD",1758802681042,1.31996367,202.05,202.03,39.22]
["bitfinex","SOLUSD",1758802681460,1.31996367,202.05,202.03,39.9]
["bitfinex","SOLUSD",1758802681761,1.31996367,202.06,202.04,0.68]
["bitfinex","SOLUSD",1758802681944,1.31996367,202.06,202.05,0.7]
["bitfinex","SOLUSD",1758802682146,1.31996367,202.07,202.03,39.22]
["bitfinex","SOLUSD",1758802682357,1.31996367,202.07,202.04,5.64951494]
["bitfinex","SOLUSD",1758802682659,1.31996367,202.07,202.05,0.7]
["bitfinex","SOLUSD",1758802683059,1.98996367,202.06,202.03,4.9497253]
["bitfinex","SOLUSD",1758802683360,1.98996367,202.06,202.0,2.0]
["bitfinex","SOLUSD",1758802683361,1.31996367,202.04,202.0,2.0]
["bitfinex","SOLUSD",1758802683662,1.31996367,202.01,202.0,2.0]
["bitfinex","SOLUSD",1758802683859,1.31996367,202.01,202.0,41.22]
["bitfinex","SOLUSD",1758802684055,1.31996367,202.01,202.0,2.0]
["bitfinex","SOLUSD",1758802684261,1.98996367,202.01,202.0,2.0]
["bitfinex","SOLUSD",1758802685060,6.94021365,202.01,202.0,2.0]
["bitfinex","SOLUSD",1758802686269,1.98996367,202.01,202.0,2.0]
["bitfinex","SOLUSD",1758802686451,26.0,202.01,202.0,2.0]
["bitfinex","SOLUSD",1758802686768,1.31996367,202.01,202.0,2.0]
["bitfinex","SOLUSD",1758802687148,1.31996367,202.03,202.0,2.7]
["bitfinex","SOLUSD",1758802687344,27.31996367,202.03,202.0,6.95043989]
["bitfinex","SOLUSD",1758802687552,1.31996367,202.05,202.01,0.7]
["bitfinex","SOLUSD",1758802687746,26.67,202.08,202.02,0.7]
["bitfinex","SOLUSD",1758802687960,1.31996367,202.07,202.03,39.22]
["bitfinex","SOLUSD",1758802688155,1.31996367,202.08,202.04,0.7]
["bitfinex","SOLUSD",1758802688362,1.31996367,202.08,202.05,5.64908916]
["bitfinex","SOLUSD",1758802688572,1.31996367,202.08,202.05,0.7]
["bitfinex","SOLUSD",1758802688968,1.31996367,202.07,202.03,44.86971063]
["bitfinex","SOLUSD",1758802689162,1.31996367,202.07,202.04,0.7]
["bitfinex","SOLUSD",1758802689356,1.31996367,202.06,202.02,0.7]
["bitfinex","SOLUSD",1758802689668,1.31996367,202.04,202.03,39.22]
["bitfinex","SOLUSD",1758802689854,1.98996367,202.04,202.03,39.22]
["bitfinex","SOLUSD",1758802690054,4.94829571,202.09,202.03,39.92]
["bitfinex","SOLUSD",1758802690251,1.31996367,202.05,202.03,39.22]
["bitfinex","SOLUSD",1758802690868,1.31996367,202.04,202.03,39.22]
["bitfinex","SOLUSD",1758802691072,1.98996367,202.04,202.03,39.22]
["bitfinex","SOLUSD",1758802691274,1.98996367,202.04,202.03,39.24]
["bitfinex","SOLUSD",1758802692486,1.98996367,202.04,202.0,2.0]
["bitfinex","SOLUSD",1758802692687,26.0,202.06,202.02,39.24]
["bitfinex","SOLUSD",1758802692892,27.31996367,202.07,202.03,0.7]
["bitfinex","SOLUSD",1758802693102,1.31996367,202.06,202.03,0.7]
["bitfinex","SOLUSD",1758802693891,1.31996367,202.05,202.02,39.24]
["bitfinex","SOLUSD",1758802694583,1.31996367,202.03,202.0,2.0]
["bitfinex","SOLUSD",1758802694788,1.31996367,202.02,202.01,39.22]
["bitfinex","SOLUSD",1758802695777,1.98996367,202.02,202.0,2.0]
["bitfinex","SOLUSD",1758802696077,1.98996367,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802696682,6.94021365,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802697784,1.31996367,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802698498,6.27021365,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802698800,6.94021365,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802699497,1.31996367,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802699882,27.31996367,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802701093,32.27021365,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802703092,30.95024998,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802703294,32.27021365,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802704499,32.94021365,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802708503,32.27021365,202.01,202.0,41.24]
["bitfinex","SOLUSD",1758802710298,32.98021365,202.01,202.0,1.28]
["bitfinex","SOLUSD",1758802710623,46.57580766,202.01,202.0,1.28]
["bitfinex","SOLUSD",1758802712297,13.59559401,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758802712482,26.0,201.97,201.96,38.66]
["bitfinex","SOLUSD",1758802712683,28.02996367,201.97,201.96,38.66]
["bitfinex","SOLUSD",1758802713115,28.02996367,201.97,201.93,39.12]
["bitfinex","SOLUSD",1758802713295,17.32587494,202.01,201.9,0.68]
["bitfinex","SOLUSD",1758802713296,26.0,201.93,201.9,0.68]
["bitfinex","SOLUSD",1758802713501,1.31996367,201.91,201.9,0.68]
["bitfinex","SOLUSD",1758802714520,6.27266536,201.91,201.9,0.68]
["bitfinex","SOLUSD",1758802715007,1.31996367,201.91,201.9,0.68]
["bitfinex","SOLUSD",1758802715690,6.27266536,201.91,201.89,39.12]
["bitfinex","SOLUSD",1758802715897,1.31996367,201.9,201.89,39.8]
["bitfinex","SOLUSD",1758802716304,6.27291067,201.9,201.89,39.12]
["bitfinex","SOLUSD",1758802716809,6.27291067,201.9,201.88,39.1]
["bitfinex","SOLUSD",1758802716986,1.31996367,201.89,201.88,39.1]
["bitfinex","SOLUSD",1758802717794,6.273156,201.89,201.88,39.1]
["bitfinex","SOLUSD",1758802718310,6.983156,201.89,201.87,0.2]
["bitfinex","SOLUSD",1758802718513,1.31996367,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802719599,32.27340135,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802724121,32.98340135,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802725210,30.95343768,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802725399,1.31996367,201.88,201.87,0.88]
["bitfinex","SOLUSD",1758802725899,6.27340135,201.88,201.87,0.88]
["bitfinex","SOLUSD",1758802726093,1.31996367,201.9,201.87,39.94]
["bitfinex","SOLUSD",1758802726320,109.91458955,201.94,201.88,0.68]
["bitfinex","SOLUSD",1758802726491,1.31996367,201.9,201.88,0.68]
["bitfinex","SOLUSD",1758802727207,1.31996367,201.9,201.87,39.26]
["bitfinex","SOLUSD",1758802727397,30.95282797,201.91,201.89,0.68]
["bitfinex","SOLUSD",1758802727598,1.31996367,201.9,201.88,0.68]
["bitfinex","SOLUSD",1758802727809,1.31996367,201.89,201.87,39.26]
["bitfinex","SOLUSD",1758802728408,1.31996367,201.88,201.87,39.26]
["bitfinex","SOLUSD",1758802729323,1.31996367,201.88,201.87,39.94]
["bitfinex","SOLUSD",1758802729801,26.0,201.9,201.87,44.89367752]
["bitfinex","SOLUSD",1758802730114,1.31996367,201.89,201.88,0.68]
["bitfinex","SOLUSD",1758802730317,27.31996367,201.9,201.88,0.68]
["bitfinex","SOLUSD",1758802730520,27.31996367,201.9,201.89,0.68]
["bitfinex","SOLUSD",1758802730693,28.06479487,201.9,201.88,39.12]
["bitfinex","SOLUSD",1758802730895,2.06479487,201.89,201.88,39.8]
["bitfinex","SOLUSD",1758802733133,30.95296631,201.9,201.88,39.8]
["bitfinex","SOLUSD",1758802733317,2.06479487,201.89,201.88,39.8]
["bitfinex","SOLUSD",1758802733516,16.37038888,201.89,201.87,0.2]
["bitfinex","SOLUSD",1758802733816,2.06479487,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802734210,26.0,201.9,201.87,0.88]
["bitfinex","SOLUSD",1758802734409,108.18693589,201.92,201.87,0.88]
["bitfinex","SOLUSD",1758802734609,2.06479487,201.89,201.88,0.68]
["bitfinex","SOLUSD",1758802736901,2.06479487,201.89,201.87,0.2]
["bitfinex","SOLUSD",1758802737110,2.06479487,201.88,201.87,0.86]
["bitfinex","SOLUSD",1758802737324,2.06479487,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802737536,4.95319877,201.89,201.87,0.2]
["bitfinex","SOLUSD",1758802737830,2.06479487,201.88,201.87,0.86]
["bitfinex","SOLUSD",1758802737996,2.77479487,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802738721,30.76222438,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802739097,35.71566206,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802739500,30.05222438,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802739704,2.06479487,201.89,201.87,0.86]
["bitfinex","SOLUSD",1758802739916,2.06479487,201.89,201.88,0.66]
["bitfinex","SOLUSD",1758802740651,2.06479487,201.89,201.87,0.2]
["bitfinex","SOLUSD",1758802740800,2.06479487,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802741418,28.06479487,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802742035,33.01823255,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758802743539,33.01823255,201.88,201.8,0.2]
["bitfinex","SOLUSD",1758802743707,2.06479487,201.81,201.8,0.2]
["bitfinex","SOLUSD",1758802745701,7.0199507,201.81,201.8,0.2]
["bitfinex","SOLUSD",1758802746427,28.06479487,201.81,201.8,0.2]
["bitfinex","SOLUSD",1758802746634,28.06479487,201.81,201.8,0.91]
["bitfinex","SOLUSD",1758802747239,7.0199507,201.81,201.8,0.91]
["bitfinex","SOLUSD",1758802748816,26.0,201.81,201.8,0.91]
["bitfinex","SOLUSD",1758802749022,28.06479487,201.81,201.8,0.91]
["bitfinex","SOLUSD",1758802749742,28.73479487,201.81,201.78,0.2]
["bitfinex","SOLUSD",1758802750032,2.06479487,201.79,201.78,0.2]
["bitfinex","SOLUSD",1758802750433,2.73479487,201.79,201.78,0.2]
["bitfinex","SOLUSD",1758802751135,5.62564695,201.79,201.78,0.2]
["bitfinex","SOLUSD",1758802751317,12.64829986,201.79,201.78,0.2]
["bitfinex","SOLUSD",1758802751713,9.91350499,201.79,201.78,0.2]
["bitfinex","SOLUSD",1758802751934,11.97829986,201.79,201.78,0.2]
["bitfinex","SOLUSD",1758802752542,7.02044182,201.79,201.78,0.2]
["bitfinex","SOLUSD",1758802753043,4.95662949,201.75,201.69,0.2]
["bitfinex","SOLUSD",1758802753235,2.06479487,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758802753430,26.0,201.74,201.69,0.2]
["bitfinex","SOLUSD",1758802753638,2.06479487,201.71,201.69,0.2]
["bitfinex","SOLUSD",1758802754042,2.06479487,201.71,201.7,0.71]
["bitfinex","SOLUSD",1758802754437,2.06479487,201.73,201.7,0.71]
["bitfinex","SOLUSD",1758802754635,2.06479487,201.73,201.71,0.71]
["bitfinex","SOLUSD",1758802755149,2.06479487,201.73,201.72,0.71]
["bitfinex","SOLUSD",1758802757726,2.06479487,201.73,201.69,5.15804652]
["bitfinex","SOLUSD",1758802757727,82.26479487,201.73,201.69,5.86804652]
["bitfinex","SOLUSD",1758802757923,82.26479487,201.73,201.7,0.71]
["bitfinex","SOLUSD",1758802757924,87.2219374,201.73,201.7,0.71]
["bitfinex","SOLUSD",1758802758729,87.2219374,201.73,201.71,0.71]
["bitfinex","SOLUSD",1758802759143,82.26479487,201.73,201.71,0.71]
["bitfinex","SOLUSD",1758802759744,87.22197851,201.73,201.71,0.71]
["bitfinex","SOLUSD",1758802760131,82.26479487,201.73,201.71,0.71]
["bitfinex","SOLUSD",1758802761132,80.2,201.73,201.72,0.71]
["bitfinex","SOLUSD",1758802763459,108.26479487,201.78,201.72,5.66736664]
["bitfinex","SOLUSD",1758802763652,82.26479487,201.78,201.73,0.71]
["bitfinex","SOLUSD",1758802763848,87.22071187,201.78,201.74,0.71]
["bitfinex","SOLUSD",1758802766057,85.155917,201.78,201.74,0.71]
["bitfinex","SOLUSD",1758802766259,2.06479487,201.77,201.74,0.71]
["bitfinex","SOLUSD",1758802767557,2.06479487,201.77,201.75,0.66]
["bitfinex","SOLUSD",1758802767762,82.26479487,201.78,201.75,0.66]
["bitfinex","SOLUSD",1758802767953,95.80090733,201.83,201.75,0.66]
["bitfinex","SOLUSD",1758802768257,16.99202287,201.84,201.77,4.95613817]
["bitfinex","SOLUSD",1758802768441,21.94649916,201.84,201.78,0.66]
["bitfinex","SOLUSD",1758802768841,7.01927116,201.84,201.78,0.66]
["bitfinex","SOLUSD",1758802769044,26.0,201.83,201.78,0.66]
["bitfinex","SOLUSD",1758802769445,26.0,201.83,201.79,0.66]
["bitfinex","SOLUSD",1758802770561,26.0,201.83,201.8,0.66]
["bitfinex","SOLUSD",1758802770756,26.0,201.83,201.79,4.95561196]
["bitfinex","SOLUSD",1758802771059,26.0,201.83,201.81,0.66]
["bitfinex","SOLUSD",1758802771461,26.0,201.83,201.79,5.61561196]
["bitfinex","SOLUSD",1758802771649,26.0,201.83,201.8,0.66]
["bitfinex","SOLUSD",1758802771850,2.06479487,201.84,201.8,0.66]
["bitfinex","SOLUSD",1758802772053,26.0,201.83,201.8,0.66]
["bitfinex","SOLUSD",1758802772647,80.2,201.86,201.81,0.66]
["bitfinex","SOLUSD",1758802772855,80.2,201.86,201.79,17.34472935]
["bitfinex","SOLUSD",1758802773149,80.2,201.86,201.82,0.66]
["bitfinex","SOLUSD",1758802773347,80.2,201.86,201.83,0.66]
["bitfinex","SOLUSD",1758802773547,82.26479487,201.86,201.79,17.34472935]
["bitfinex","SOLUSD",1758802773752,85.88805553,201.86,201.8,0.66]
["bitfinex","SOLUSD",1758802773956,83.82326066,201.86,201.8,0.66]
["bitfinex","SOLUSD",1758802774267,80.93400383,201.86,201.8,0.66]
["bitfinex","SOLUSD",1758802774564,85.88798153,201.86,201.8,0.66]
["bitfinex","SOLUSD",1758802774752,85.88798153,201.86,201.8,5.61528014]
["bitfinex","SOLUSD",1758802774957,86.57798153,201.86,201.8,5.61528014]
["bitfinex","SOLUSD",1758802775148,79.55920896,201.86,201.8,5.61528014]
["bitfinex","SOLUSD",1758802775465,81.62400383,201.86,201.8,5.61528014]
["bitfinex","SOLUSD",1758802776965,86.57808023,201.86,201.8,5.61528014]
["bitfinex","SOLUSD",1758802777869,2.06479487,201.85,201.8,5.61528014]
["bitfinex","SOLUSD",1758802778182,84.51328536,201.86,201.78,12.38936414]
["bitfinex","SOLUSD",1758802778183,86.57808023,201.86,201.81,0.66]
["bitfinex","SOLUSD",1758802778549,78.86920896,201.85,201.81,0.66]
["bitfinex","SOLUSD",1758802778748,79.55920896,201.85,201.79,0.66]
["bitfinex","SOLUSD",1758802778963,2.06479487,201.84,201.8,39.22]
["bitfinex","SOLUSD",1758802779149,2.06479487,201.82,201.78,39.2]
["bitfinex","SOLUSD",1758802779357,0.69,201.81,201.78,39.2]
["bitfinex","SOLUSD",1758802779857,26.0,201.84,201.79,0.66]
["bitfinex","SOLUSD",1758802780162,7.01820902,201.89,201.81,4.95515583]
["bitfinex","SOLUSD",1758802780550,26.0,201.86,201.82,0.66]
["bitfinex","SOLUSD",1758802782170,26.0,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758802782371,26.0,201.86,201.84,39.9]
["bitfinex","SOLUSD",1758802782553,26.0,201.86,201.84,39.24]
["bitfinex","SOLUSD",1758802783572,26.69,201.86,201.81,4.95510571]
["bitfinex","SOLUSD",1758802783769,26.69,201.86,201.82,39.22]
["bitfinex","SOLUSD",1758802784264,2.75479487,201.85,201.78,0.66]
["bitfinex","SOLUSD",1758802784470,2.06479487,201.83,201.79,39.22]
["bitfinex","SOLUSD",1758802784857,2.06479487,201.83,201.8,0.66]
["bitfinex","SOLUSD",1758802785460,2.75479487,201.85,201.8,0.66]
["bitfinex","SOLUSD",1758802786362,2.75479487,201.85,201.8,5.61521138]
["bitfinex","SOLUSD",1758802787565,2.06479487,201.84,201.8,0.66]
["bitfinex","SOLUSD",1758802787949,2.06479487,201.81,201.75,13.05115227]
["bitfinex","SOLUSD",1758802788270,2.06479487,201.82,201.76,39.86]
["bitfinex","SOLUSD",1758802788469,26.0,201.81,201.77,0.66]
["bitfinex","SOLUSD",1758802788677,26.0,201.81,201.78,0.66]
["bitfinex","SOLUSD",1758802789569,2.75479487,201.83,201.78,0.66]
["bitfinex","SOLUSD",1758802789875,2.06479487,201.84,201.79,0.66]
["bitfinex","SOLUSD",1758802790062,2.06479487,201.84,201.8,0.66]
["bitfinex","SOLUSD",1758802790588,78.86920896,201.84,201.81,39.18]
["bitfinex","SOLUSD",1758802791379,78.86920896,201.84,201.81,39.84]
["bitfinex","SOLUSD",1758802791759,78.86920896,201.84,201.81,39.18]
["bitfinex","SOLUSD",1758802791953,83.82373935,201.84,201.81,39.18]
["bitfinex","SOLUSD",1758802792275,1.32219003,201.83,201.81,39.18]
["bitfinex","SOLUSD",1758802792777,0.69,201.82,201.81,39.18]
["bitfinex","SOLUSD",1758802793374,1.32219003,201.83,201.81,39.18]
["bitfinex","SOLUSD",1758802793574,2.01219003,201.83,201.81,39.18]
["bitfinex","SOLUSD",1758802793872,0.69,201.82,201.81,39.18]
["bitfinex","SOLUSD",1758802794193,79.55920896,201.82,201.73,0.66]
["bitfinex","SOLUSD",1758802794472,1.32219003,201.77,201.74,39.18]
["bitfinex","SOLUSD",1758802794857,2.01219003,201.77,201.74,39.18]
["bitfinex","SOLUSD",1758802795455,1.32219003,201.75,201.74,39.18]
["bitfinex","SOLUSD",1758802795656,2.01219003,201.75,201.74,39.18]
["bitfinex","SOLUSD",1758802795982,6.96881952,201.75,201.74,39.18]
["bitfinex","SOLUSD",1758802797157,6.96881952,201.75,201.69,0.2]
["bitfinex","SOLUSD",1758802797361,5.64662949,201.75,201.69,39.38]
["bitfinex","SOLUSD",1758802797558,1.32219003,201.72,201.69,40.08]
["bitfinex","SOLUSD",1758802797880,1.32219003,201.72,201.7,0.7]
["bitfinex","SOLUSD",1758802798582,1.32219003,201.74,201.71,0.7]
["bitfinex","SOLUSD",1758802798878,1.32219003,201.74,201.72,0.7]
["bitfinex","SOLUSD",1758802800280,83.82567817,201.76,201.72,0.7]
["bitfinex","SOLUSD",1758802800461,1.32219003,201.73,201.72,0.7]
["bitfinex","SOLUSD",1758802800856,1.32219003,201.73,201.7,0.7]
["bitfinex","SOLUSD",1758802801056,1.32219003,201.73,201.71,0.7]
["bitfinex","SOLUSD",1758802801284,1.32219003,201.73,201.72,0.7]
["bitfinex","SOLUSD",1758802801585,1.32219003,201.73,201.7,0.7]
["bitfinex","SOLUSD",1758802801770,1.32219003,201.73,201.71,0.7]
["bitfinex","SOLUSD",1758802801970,78.86920896,201.76,201.71,0.7]
["bitfinex","SOLUSD",1758802802163,1.32219003,201.75,201.71,0.7]
["bitfinex","SOLUSD",1758802802474,27.32219003,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1758802802678,1.32219003,201.78,201.73,39.87]
["bitfinex","SOLUSD",1758802802862,1.32219003,201.79,201.74,0.69]
["bitfinex","SOLUSD",1758802803461,1.32219003,201.82,201.75,13.59559401]
["bitfinex","SOLUSD",1758802803666,1.32219003,201.82,201.76,0.69]
["bitfinex","SOLUSD",1758802803957,1.32219003,201.81,201.77,39.18]
["bitfinex","SOLUSD",1758802804161,1.32219003,201.78,201.75,0.69]
["bitfinex","SOLUSD",1758802804386,0.66,201.78,201.76,39.18]
["bitfinex","SOLUSD",1758802805505,1.32219003,201.77,201.76,39.18]
["bitfinex","SOLUSD",1758802806485,30.95638382,201.76,201.75,39.18]
["bitfinex","SOLUSD",1758802806661,32.93857385,201.76,201.75,39.18]
["bitfinex","SOLUSD",1758802807778,32.27857385,201.76,201.75,39.18]
["bitfinex","SOLUSD",1758802808582,32.93857385,201.76,201.75,39.18]
["bitfinex","SOLUSD",1758802809983,32.27857385,201.76,201.73,39.16]
["bitfinex","SOLUSD",1758802810184,30.95638382,201.76,201.73,39.16]
["bitfinex","SOLUSD",1758802810394,1.32219003,201.74,201.73,39.16]
["bitfinex","SOLUSD",1758802810982,1.32219003,201.74,201.73,39.85]
["bitfinex","SOLUSD",1758802811484,1.32219003,201.74,201.73,39.16]
["bitfinex","SOLUSD",1758802813467,6.27906521,201.74,201.73,39.16]
["bitfinex","SOLUSD",1758802813787,1.32219003,201.74,201.73,39.16]
["bitfinex","SOLUSD",1758802816689,6.27906521,201.74,201.73,39.16]
["bitfinex","SOLUSD",1758802819270,6.93906521,201.74,201.73,39.16]
["bitfinex","SOLUSD",1758802819674,6.27906521,201.74,201.73,39.16]
["bitfinex","SOLUSD",1758802823988,19.33125317,201.74,201.69,0.2]
["bitfinex","SOLUSD",1758802824201,19.33125317,201.74,201.7,39.02]
["bitfinex","SOLUSD",1758802824382,1.32219003,201.71,201.7,39.71]
["bitfinex","SOLUSD",1758802825377,26.0,201.73,201.7,39.71]
["bitfinex","SOLUSD",1758802825594,26.0,201.72,201.71,0.69]
["bitfinex","SOLUSD",1758802825895,1.32219003,201.74,201.71,0.69]
["bitfinex","SOLUSD",1758802826979,1.32219003,201.73,201.71,0.69]
["bitfinex","SOLUSD",1758802828995,1.32219003,201.73,201.71,0.67]
["bitfinex","SOLUSD",1758802829197,1.32219003,201.72,201.7,39.02]
["bitfinex","SOLUSD",1758802829494,1.32219003,201.72,201.71,0.67]
["bitfinex","SOLUSD",1758802830079,1.32219003,201.73,201.71,0.67]
["bitfinex","SOLUSD",1758802830278,1.32219003,201.73,201.72,0.67]
["bitfinex","SOLUSD",1758802830484,1.32219003,201.74,201.72,0.67]
["bitfinex","SOLUSD",1758802830705,1.32219003,201.74,201.73,39.02]
["bitfinex","SOLUSD",1758802830895,1.32219003,201.74,201.73,39.69]
["bitfinex","SOLUSD",1758802831071,1.32219003,201.74,201.73,39.02]
["bitfinex","SOLUSD",1758802832101,6.27906521,201.74,201.73,39.02]
["bitfinex","SOLUSD",1758802832277,6.27906521,201.74,201.69,0.2]
["bitfinex","SOLUSD",1758802832482,6.27906521,201.74,201.7,39.69]
["bitfinex","SOLUSD",1758802832683,1.32219003,201.73,201.71,0.67]
["bitfinex","SOLUSD",1758802832992,1.32219003,201.73,201.72,0.67]
["bitfinex","SOLUSD",1758802833608,1.32219003,201.73,201.7,39.69]
["bitfinex","SOLUSD",1758802833918,1.32219003,201.72,201.71,0.67]
["bitfinex","SOLUSD",1758802834792,1.32219003,201.72,201.69,0.2]
["bitfinex","SOLUSD",1758802835101,1.32219003,201.7,201.69,0.87]
["bitfinex","SOLUSD",1758802835298,1.32219003,201.7,201.69,39.89]
["bitfinex","SOLUSD",1758802836879,1.32219003,201.7,201.69,39.22]
["bitfinex","SOLUSD",1758802837406,6.28004823,201.7,201.69,39.22]
["bitfinex","SOLUSD",1758802838187,6.28004823,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758802838490,6.96004823,201.7,201.69,0.2]
["bitfinex","SOLUSD",1758802838689,26.0,201.67,201.66,0.2]
["bitfinex","SOLUSD",1758802838891,4.95957942,201.63,201.58,39.02]
["bitfinex","SOLUSD",1758802839091,1.32219003,201.59,201.58,39.02]
["bitfinex","SOLUSD",1758802840690,1.32219003,201.59,201.58,39.69]
["bitfinex","SOLUSD",1758802841016,1.32219003,201.59,201.58,39.02]
["bitfinex","SOLUSD",1758802841622,6.28275355,201.59,201.58,39.02]
["bitfinex","SOLUSD",1758802842505,1.32219003,201.59,201.58,39.02]
["bitfinex","SOLUSD",1758802843022,28.00219003,201.59,201.57,0.1]
["bitfinex","SOLUSD",1758802843223,26.0,201.59,201.57,0.1]
["bitfinex","SOLUSD",1758802843517,27.32219003,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758802845389,32.28299963,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758802845589,27.32219003,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758802846698,32.96299963,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758802847101,32.28299963,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758802847819,32.96299963,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758802848315,32.28299963,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758802849312,27.32219003,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758802849609,26.0,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758802849914,27.32219003,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758802850108,4.95999352,201.62,201.57,0.77]
["bitfinex","SOLUSD",1758802850311,1.32219003,201.6,201.57,5.73105571]
["bitfinex","SOLUSD",1758802850510,1.32219003,201.62,201.58,39.75]
["bitfinex","SOLUSD",1758802850812,4.95813517,201.69,201.59,0.67]
["bitfinex","SOLUSD",1758802851005,1.32219003,201.64,201.59,0.67]
["bitfinex","SOLUSD",1758802851204,1.32219003,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1758802851407,4.9584501,201.68,201.61,0.67]
["bitfinex","SOLUSD",1758802851408,1.32219003,201.63,201.61,0.67]
["bitfinex","SOLUSD",1758802851807,1.32219003,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758802852226,1.32219003,201.61,201.59,18.55612014]
["bitfinex","SOLUSD",1758802852524,0.68,201.67,201.6,39.79]
["bitfinex","SOLUSD",1758802852693,26.0,201.65,201.6,39.79]
["bitfinex","SOLUSD",1758802852894,26.0,201.65,201.61,0.67]
["bitfinex","SOLUSD",1758802853718,2.07067913,201.66,201.62,0.67]
["bitfinex","SOLUSD",1758802854224,0.68,201.72,201.62,0.67]
["bitfinex","SOLUSD",1758802854415,2.07067913,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1758802854616,2.07067913,201.68,201.64,0.67]
["bitfinex","SOLUSD",1758802854799,2.07067913,201.69,201.65,52.69559401]
["bitfinex","SOLUSD",1758802854999,2.07067913,201.69,201.66,0.67]
["bitfinex","SOLUSD",1758802855199,2.07067913,201.69,201.65,52.69559401]
["bitfinex","SOLUSD",1758802855428,2.07067913,201.68,201.66,0.67]
["bitfinex","SOLUSD",1758802855599,26.0,201.72,201.67,0.67]
["bitfinex","SOLUSD",1758802855806,2.07067913,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758802856007,2.07067913,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758802856205,2.07067913,201.7,201.66,17.35594564]
["bitfinex","SOLUSD",1758802856430,4.95638006,201.77,201.68,13.59559401]
["bitfinex","SOLUSD",1758802856611,2.07067913,201.74,201.69,39.77]
["bitfinex","SOLUSD",1758802856809,2.07067913,201.74,201.7,0.67]
["bitfinex","SOLUSD",1758802857011,2.07067913,201.73,201.71,0.67]
["bitfinex","SOLUSD",1758802857217,2.07067913,201.73,201.72,0.67]
["bitfinex","SOLUSD",1758802859819,2.07067913,201.74,201.72,0.67]
["bitfinex","SOLUSD",1758802860121,26.0,201.79,201.73,39.75]
["bitfinex","SOLUSD",1758802860423,2.07067913,201.77,201.74,0.67]
["bitfinex","SOLUSD",1758802860606,26.0,201.78,201.74,0.67]
["bitfinex","SOLUSD",1758802860810,2.07067913,201.75,201.73,39.08]
["bitfinex","SOLUSD",1758802861025,2.07067913,201.74,201.71,39.1]
["bitfinex","SOLUSD",1758802861236,2.07067913,201.73,201.71,39.1]
["bitfinex","SOLUSD",1758802861404,26.0,201.78,201.72,0.67]
["bitfinex","SOLUSD",1758802861720,17.34304542,201.81,201.72,0.67]
["bitfinex","SOLUSD",1758802861721,30.95515583,201.81,201.73,4.9571209]
["bitfinex","SOLUSD",1758802862019,2.07067913,201.78,201.74,0.67]
["bitfinex","SOLUSD",1758802862217,2.07067913,201.78,201.75,39.12]
["bitfinex","SOLUSD",1758802862423,2.07067913,201.78,201.76,0.66]
["bitfinex","SOLUSD",1758802863126,2.07067913,201.77,201.72,4.95734134]
["bitfinex","SOLUSD",1758802863428,2.07067913,201.77,201.73,39.78]
["bitfinex","SOLUSD",1758802863608,2.07067913,201.75,201.74,39.12]
["bitfinex","SOLUSD",1758802864206,26.0,201.76,201.74,39.12]
["bitfinex","SOLUSD",1758802864522,2.07067913,201.75,201.74,39.12]
["bitfinex","SOLUSD",1758802864911,7.02730862,201.75,201.74,39.12]
["bitfinex","SOLUSD",1758802865222,4.95662949,201.75,201.74,39.12]
["bitfinex","SOLUSD",1758802865529,2.07067913,201.77,201.74,39.78]
["bitfinex","SOLUSD",1758802865708,2.07067913,201.77,201.75,0.66]
["bitfinex","SOLUSD",1758802866110,2.07067913,201.78,201.76,0.66]
["bitfinex","SOLUSD",1758802866311,2.07067913,201.78,201.74,44.07681546]
["bitfinex","SOLUSD",1758802866312,2.07067913,201.81,201.77,0.66]
["bitfinex","SOLUSD",1758802866522,2.07067913,201.8,201.78,39.78]
["bitfinex","SOLUSD",1758802866824,2.07067913,201.79,201.78,39.12]
["bitfinex","SOLUSD",1758802867030,0.66,201.83,201.78,39.12]
["bitfinex","SOLUSD",1758802867330,26.0,201.8,201.78,39.78]
["bitfinex","SOLUSD",1758802867628,2.07067913,201.81,201.79,0.66]
["bitfinex","SOLUSD",1758802867821,2.07067913,201.81,201.78,44.07579319]
["bitfinex","SOLUSD",1758802868126,2.07067913,201.81,201.78,39.78]
["bitfinex","SOLUSD",1758802868333,80.2,201.84,201.79,0.66]
["bitfinex","SOLUSD",1758802868513,82.27067913,201.84,201.79,0.66]
["bitfinex","SOLUSD",1758802868712,5.15383744,201.87,201.79,0.66]
["bitfinex","SOLUSD",1758802868913,2.07067913,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1758802869222,2.07067913,201.85,201.81,0.66]
["bitfinex","SOLUSD",1758802869420,2.07067913,201.85,201.82,39.78]
["bitfinex","SOLUSD",1758802869617,2.07067913,201.84,201.82,39.78]
["bitfinex","SOLUSD",1758802869813,5.15383744,201.87,201.82,39.78]
["bitfinex","SOLUSD",1758802870011,2.07067913,201.84,201.82,39.78]
["bitfinex","SOLUSD",1758802870720,0.86,201.87,201.82,39.78]
["bitfinex","SOLUSD",1758802871026,2.07067913,201.85,201.82,44.73490716]
["bitfinex","SOLUSD",1758802871227,0.86,201.87,201.82,44.07490716]
["bitfinex","SOLUSD",1758802871228,0.2,201.87,201.82,44.07490716]
["bitfinex","SOLUSD",1758802871409,26.2,201.87,201.83,0.66]
["bitfinex","SOLUSD",1758802871608,26.0,201.86,201.84,0.66]
["bitfinex","SOLUSD",1758802872106,2.73067913,201.85,201.8,0.66]
["bitfinex","SOLUSD",1758802872321,2.07067913,201.82,201.81,39.1]
["bitfinex","SOLUSD",1758802872804,0.66,201.84,201.81,39.1]
["bitfinex","SOLUSD",1758802873120,2.07067913,201.82,201.81,39.1]
["bitfinex","SOLUSD",1758802874218,26.0,201.83,201.81,39.1]
["bitfinex","SOLUSD",1758802874417,2.07067913,201.82,201.81,39.1]
["bitfinex","SOLUSD",1758802875129,2.07067913,201.84,201.81,39.76]
["bitfinex","SOLUSD",1758802875316,28.07067913,201.84,201.81,44.71515583]
["bitfinex","SOLUSD",1758802876219,2.07067913,201.85,201.82,0.66]
["bitfinex","SOLUSD",1758802876515,2.07067913,201.86,201.83,0.66]
["bitfinex","SOLUSD",1758802876720,2.07067913,201.86,201.81,44.05515583]
["bitfinex","SOLUSD",1758802876721,28.07067913,201.86,201.84,0.66]
["bitfinex","SOLUSD",1758802877028,28.07067913,201.86,201.85,39.08]
["bitfinex","SOLUSD",1758802878036,2.27067913,201.87,201.85,39.08]
["bitfinex","SOLUSD",1758802878249,2.07067913,201.86,201.85,39.08]
["bitfinex","SOLUSD",1758802878739,28.07067913,201.86,201.85,39.08]
["bitfinex","SOLUSD",1758802879117,2.07067913,201.86,201.85,39.08]
["bitfinex","SOLUSD",1758802879326,7.02460759,201.86,201.85,39.08]
["bitfinex","SOLUSD",1758802879734,2.07067913,201.86,201.85,39.08]
["bitfinex","SOLUSD",1758802881144,26.2,201.87,201.85,39.74]
["bitfinex","SOLUSD",1758802881324,28.27067913,201.87,201.85,39.08]
["bitfinex","SOLUSD",1758802881526,2.07067913,201.86,201.85,39.08]
["bitfinex","SOLUSD",1758802882046,28.27067913,201.87,201.85,39.74]
["bitfinex","SOLUSD",1758802883323,28.27067913,201.87,201.85,39.08]
["bitfinex","SOLUSD",1758802883531,2.07067913,201.86,201.85,39.08]
["bitfinex","SOLUSD",1758802885951,7.02460759,201.86,201.85,39.08]
["bitfinex","SOLUSD",1758802886356,7.02460759,201.86,201.85,39.0]
["bitfinex","SOLUSD",1758802886659,2.07067913,201.86,201.85,39.0]
["bitfinex","SOLUSD",1758802886841,26.2,201.87,201.85,39.67]
["bitfinex","SOLUSD",1758802887036,2.07067913,201.86,201.85,39.67]
["bitfinex","SOLUSD",1758802887554,0.2,201.87,201.85,39.67]
["bitfinex","SOLUSD",1758802887742,0.2,201.87,201.86,0.67]
["bitfinex","SOLUSD",1758802888752,0.2,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758802889731,0.2,201.87,201.86,0.67]
["bitfinex","SOLUSD",1758802890656,0.2,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758802893247,0.2,201.87,201.86,0.67]
["bitfinex","SOLUSD",1758802893450,0.2,201.87,201.85,39.0]
["bitfinex","SOLUSD",1758802893750,2.07067913,201.86,201.83,14.26559401]
["bitfinex","SOLUSD",1758802893935,2.07067913,201.85,201.84,39.0]
["bitfinex","SOLUSD",1758802895040,2.07067913,201.85,201.82,0.67]
["bitfinex","SOLUSD",1758802895257,2.07067913,201.84,201.83,39.0]
["bitfinex","SOLUSD",1758802895838,2.07067913,201.84,201.83,39.67]
["bitfinex","SOLUSD",1758802896043,2.07067913,201.86,201.83,39.67]
["bitfinex","SOLUSD",1758802896353,2.07067913,201.84,201.83,39.0]
["bitfinex","SOLUSD",1758802896868,2.07067913,201.84,201.79,13.59559401]
["bitfinex","SOLUSD",1758802896869,2.74067913,201.84,201.79,13.59559401]
["bitfinex","SOLUSD",1758802897034,2.07067913,201.82,201.8,39.0]
["bitfinex","SOLUSD",1758802897460,2.07067913,201.82,201.8,39.67]
["bitfinex","SOLUSD",1758802898956,2.07067913,201.83,201.8,39.67]
["bitfinex","SOLUSD",1758802899342,2.07067913,201.83,201.81,0.67]
["bitfinex","SOLUSD",1758802900247,2.07067913,201.85,201.82,0.67]
["bitfinex","SOLUSD",1758802900451,5.153703,201.87,201.83,39.67]
["bitfinex","SOLUSD",1758802900642,26.0,201.85,201.84,39.0]
["bitfinex","SOLUSD",1758802901657,2.07067913,201.86,201.84,39.67]
["bitfinex","SOLUSD",1758802902156,0.2,201.87,201.85,0.67]
["bitfinex","SOLUSD",1758802903374,0.2,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1758802903541,0.2,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758802903735,2.27067913,201.87,201.86,5.62392846]
["bitfinex","SOLUSD",1758802905853,2.27067913,201.87,201.84,44.62422767]
["bitfinex","SOLUSD",1758802906052,0.2,201.87,201.85,0.67]
["bitfinex","SOLUSD",1758802906241,2.07067913,201.86,201.85,0.67]
["bitfinex","SOLUSD",1758802907149,2.07067913,201.86,201.84,43.95422767]
["bitfinex","SOLUSD",1758802907150,2.07067913,201.86,201.84,39.0]
["bitfinex","SOLUSD",1758802907348,2.07067913,201.85,201.84,39.0]
["bitfinex","SOLUSD",1758802907671,2.07067913,201.85,201.84,39.67]
["bitfinex","SOLUSD",1758802908174,0.2,201.87,201.84,39.67]
["bitfinex","SOLUSD",1758802908351,2.07067913,201.85,201.84,39.67]
["bitfinex","SOLUSD",1758802908869,2.07067913,201.85,201.84,39.65]
["bitfinex","SOLUSD",1758802910173,2.07067913,201.85,201.84,38.98]
["bitfinex","SOLUSD",1758802910649,26.2,201.87,201.84,39.65]
["bitfinex","SOLUSD",1758802910857,2.07067913,201.85,201.84,38.98]
["bitfinex","SOLUSD",1758802911462,2.07067913,201.85,201.84,39.65]
["bitfinex","SOLUSD",1758802911771,2.07067913,201.85,201.84,44.60437943]
["bitfinex","SOLUSD",1758802912772,2.27067913,201.87,201.84,44.60437943]
["bitfinex","SOLUSD",1758802912969,2.27067913,201.87,201.85,0.67]
["bitfinex","SOLUSD",1758802913284,0.2,201.87,201.86,39.65]
["bitfinex","SOLUSD",1758802913446,0.2,201.87,201.86,38.98]
["bitfinex","SOLUSD",1758802914371,2.27067913,201.87,201.86,38.98]
["bitfinex","SOLUSD",1758802914564,1.52171631,201.87,201.86,38.98]
["bitfinex","SOLUSD",1758802915869,1.52171631,201.87,201.86,39.64]
["bitfinex","SOLUSD",1758802916954,1.52171631,201.87,201.86,38.98]
["bitfinex","SOLUSD",1758802920857,1.52171631,201.87,201.86,43.93392846]
["bitfinex","SOLUSD",1758802921069,1.52171631,201.87,201.86,38.98]
["bitfinex","SOLUSD",1758802921377,0.2,201.87,201.86,44.59392846]
["bitfinex","SOLUSD",1758802924077,1.32171631,201.82,201.78,0.72]
["bitfinex","SOLUSD",1758802924275,1.32171631,201.79,201.75,13.59559401]
["bitfinex","SOLUSD",1758802924467,0.71,201.81,201.74,4.95687518]
["bitfinex","SOLUSD",1758802924665,0.71,201.81,201.75,39.7]
["bitfinex","SOLUSD",1758802924970,0.71,201.8,201.75,38.98]
["bitfinex","SOLUSD",1758802925173,0.71,201.8,201.76,38.98]
["bitfinex","SOLUSD",1758802925361,0.71,201.79,201.76,38.98]
["bitfinex","SOLUSD",1758802925562,1.32171631,201.77,201.76,38.98]
["bitfinex","SOLUSD",1758802925875,10.9450952,201.77,201.76,38.98]
["bitfinex","SOLUSD",1758802926071,19.37819992,201.77,201.71,38.7]
["bitfinex","SOLUSD",1758802926271,0.71,201.76,201.72,38.98]
["bitfinex","SOLUSD",1758802926473,1.32171631,201.73,201.72,38.98]
["bitfinex","SOLUSD",1758802926673,2.03171631,201.73,201.72,38.98]
["bitfinex","SOLUSD",1758802927453,7.31858155,201.73,201.63,0.72]
["bitfinex","SOLUSD",1758802927684,1.32171631,201.64,201.59,4.96034658]
["bitfinex","SOLUSD",1758802927868,1.32171631,201.63,201.61,0.72]
["bitfinex","SOLUSD",1758802928074,1.32171631,201.64,201.61,0.72]
["bitfinex","SOLUSD",1758802928388,26.0,201.72,201.62,13.59559401]
["bitfinex","SOLUSD",1758802928582,1.32171631,201.68,201.64,13.59559401]
["bitfinex","SOLUSD",1758802928884,1.32171631,201.68,201.65,0.72]
["bitfinex","SOLUSD",1758802929076,1.32171631,201.68,201.66,38.98]
["bitfinex","SOLUSD",1758802929278,1.32171631,201.7,201.67,0.72]
["bitfinex","SOLUSD",1758802929462,1.32171631,201.71,201.68,13.59559401]
["bitfinex","SOLUSD",1758802929663,1.32171631,201.71,201.69,39.7]
["bitfinex","SOLUSD",1758802929886,39.68652433,201.82,201.69,39.7]
["bitfinex","SOLUSD",1758802929887,1.32171631,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758802930067,1.32171631,201.75,201.72,38.98]
["bitfinex","SOLUSD",1758802930268,1.32171631,201.75,201.73,0.72]
["bitfinex","SOLUSD",1758802930473,1.32171631,201.75,201.74,0.72]
["bitfinex","SOLUSD",1758802931991,2.03171631,201.75,201.68,13.59559401]
["bitfinex","SOLUSD",1758802932178,1.32171631,201.69,201.67,5.678527]
["bitfinex","SOLUSD",1758802932376,1.32171631,201.71,201.68,39.7]
["bitfinex","SOLUSD",1758802932675,1.32171631,201.71,201.69,0.72]
["bitfinex","SOLUSD",1758802932883,0.71,201.78,201.69,0.72]
["bitfinex","SOLUSD",1758802933192,1.32171631,201.73,201.69,0.72]
["bitfinex","SOLUSD",1758802933370,1.32171631,201.72,201.7,0.72]
["bitfinex","SOLUSD",1758802933572,1.32171631,201.72,201.71,39.7]
["bitfinex","SOLUSD",1758802933778,1.32171631,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1758802933977,1.32171631,201.74,201.73,0.72]
["bitfinex","SOLUSD",1758802934382,26.71,201.8,201.73,14.31559401]
["bitfinex","SOLUSD",1758802934563,1.32171631,201.77,201.74,53.29559401]
["bitfinex","SOLUSD",1758802934768,1.32171631,201.78,201.75,0.72]
["bitfinex","SOLUSD",1758802934988,1.32171631,201.78,201.76,0.72]
["bitfinex","SOLUSD",1758802935292,1.32171631,201.78,201.77,39.7]
["bitfinex","SOLUSD",1758802935599,1.32171631,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758802938899,4.95550135,201.8,201.77,38.98]
["bitfinex","SOLUSD",1758802939079,1.32171631,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758802940218,1.32171631,201.78,201.77,39.7]
["bitfinex","SOLUSD",1758802940975,1.32171631,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758802941923,1.32171631,201.78,201.77,39.7]
["bitfinex","SOLUSD",1758802942213,1.32171631,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758802943895,1.32171631,201.78,201.77,39.7]
["bitfinex","SOLUSD",1758802945110,1.32171631,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758802947795,6.27760886,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758802948327,1.32171631,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758802950213,80.9,201.82,201.77,38.98]
["bitfinex","SOLUSD",1758802950392,1.32171631,201.78,201.77,39.65]
["bitfinex","SOLUSD",1758802951001,1.32171631,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758802952521,1.32171631,201.78,201.77,39.65]
["bitfinex","SOLUSD",1758802952699,1.32171631,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758802953913,6.27760886,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758802954115,6.27760886,201.78,201.64,20.0]
["bitfinex","SOLUSD",1758802954317,1.32171631,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1758802954622,1.32171631,201.73,201.72,39.65]
["bitfinex","SOLUSD",1758802954835,1.32171631,201.74,201.72,39.65]
["bitfinex","SOLUSD",1758802955136,1.32171631,201.75,201.73,0.67]
["bitfinex","SOLUSD",1758802955325,1.32171631,201.75,201.74,0.67]
["bitfinex","SOLUSD",1758802956520,4.95589255,201.78,201.74,0.67]
["bitfinex","SOLUSD",1758802956717,1.32171631,201.75,201.74,0.67]
["bitfinex","SOLUSD",1758802956919,1.32171631,201.75,201.74,39.65]
["bitfinex","SOLUSD",1758802957820,1.32171631,201.75,201.74,38.98]
["bitfinex","SOLUSD",1758802958997,1.32171631,201.75,201.72,0.67]
["bitfinex","SOLUSD",1758802959305,1.32171631,201.74,201.67,26.0]
["bitfinex","SOLUSD",1758802959600,1.32171631,201.69,201.68,39.65]
["bitfinex","SOLUSD",1758802962734,1.32171631,201.69,201.68,38.98]
["bitfinex","SOLUSD",1758802963036,6.27982033,201.69,201.68,38.98]
["bitfinex","SOLUSD",1758802969336,19.37508038,201.69,201.62,0.67]
["bitfinex","SOLUSD",1758802969513,1.32171631,201.63,201.62,0.67]
["bitfinex","SOLUSD",1758802969709,1.32171631,201.63,201.62,39.65]
["bitfinex","SOLUSD",1758802970330,1.32171631,201.63,201.62,38.98]
["bitfinex","SOLUSD",1758802971243,6.28129573,201.63,201.62,38.98]
["bitfinex","SOLUSD",1758802971630,6.98129573,201.63,201.62,38.98]
["bitfinex","SOLUSD",1758802972533,26.0,201.6,201.57,0.1]
["bitfinex","SOLUSD",1758802972742,26.0,201.6,201.57,39.08]
["bitfinex","SOLUSD",1758802972920,1.32171631,201.58,201.57,39.08]
["bitfinex","SOLUSD",1758802973434,6.28252591,201.58,201.57,39.08]
["bitfinex","SOLUSD",1758802974540,6.98252591,201.58,201.55,0.1]
["bitfinex","SOLUSD",1758802974735,1.32171631,201.57,201.55,0.1]
["bitfinex","SOLUSD",1758802974933,27.32171631,201.56,201.55,0.1]
["bitfinex","SOLUSD",1758802975143,28.02171631,201.56,201.55,0.1]
["bitfinex","SOLUSD",1758802975437,32.98301815,201.56,201.55,0.1]
["bitfinex","SOLUSD",1758802976145,31.66130184,201.56,201.55,0.1]
["bitfinex","SOLUSD",1758802976341,45.38627276,201.56,201.45,0.02]
["bitfinex","SOLUSD",1758802976546,44.06455645,201.56,201.48,38.98]
["bitfinex","SOLUSD",1758802976720,2.07320451,201.49,201.48,38.98]
["bitfinex","SOLUSD",1758802977347,2.07320451,201.52,201.48,38.98]
["bitfinex","SOLUSD",1758802977734,2.07320451,201.52,201.48,43.94325447]
["bitfinex","SOLUSD",1758802978049,13.59559401,201.63,201.48,43.94325447]
["bitfinex","SOLUSD",1758802978050,0.72,201.59,201.49,13.59559401]
["bitfinex","SOLUSD",1758802978248,2.07320451,201.55,201.49,13.59559401]
["bitfinex","SOLUSD",1758802978545,0.72,201.61,201.51,13.59559401]
["bitfinex","SOLUSD",1758802978843,2.07320451,201.55,201.52,39.7]
["bitfinex","SOLUSD",1758802979042,2.07320451,201.56,201.53,0.72]
["bitfinex","SOLUSD",1758802979344,2.07320451,201.56,201.53,5.68195201]
["bitfinex","SOLUSD",1758802979529,2.07320451,201.56,201.54,0.72]
["bitfinex","SOLUSD",1758802979727,0.72,201.65,201.55,0.72]
["bitfinex","SOLUSD",1758802979930,0.72,201.65,201.56,38.98]
["bitfinex","SOLUSD",1758802980241,0.72,201.64,201.57,0.72]
["bitfinex","SOLUSD",1758802980441,2.07320451,201.59,201.57,0.72]
["bitfinex","SOLUSD",1758802980821,2.07320451,201.59,201.58,0.72]
["bitfinex","SOLUSD",1758802981221,4.95908752,201.65,201.58,0.72]
["bitfinex","SOLUSD",1758802981434,2.07320451,201.72,201.6,13.59559401]
["bitfinex","SOLUSD",1758802981435,5.67788585,201.7,201.6,13.59559401]
["bitfinex","SOLUSD",1758802981639,2.07320451,201.72,201.62,13.59559401]
["bitfinex","SOLUSD",1758802981938,2.07320451,201.67,201.63,0.72]
["bitfinex","SOLUSD",1758802982120,4.95678679,201.75,201.64,13.59559401]
["bitfinex","SOLUSD",1758802982318,2.07320451,201.72,201.66,13.59559401]
["bitfinex","SOLUSD",1758802982553,2.07320451,201.72,201.68,13.59559401]
["bitfinex","SOLUSD",1758802982734,2.07320451,201.69,201.64,26.0]
["bitfinex","SOLUSD",1758802982935,2.07320451,201.68,201.65,53.24559401]
["bitfinex","SOLUSD",1758802983137,2.07320451,201.7,201.66,0.67]
["bitfinex","SOLUSD",1758802983350,26.0,201.76,201.66,4.95884161]
["bitfinex","SOLUSD",1758802983351,2.07320451,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758802983624,2.07320451,201.69,201.67,0.67]
["bitfinex","SOLUSD",1758802984122,2.07320451,201.7,201.68,0.67]
["bitfinex","SOLUSD",1758802984323,2.07320451,201.72,201.69,39.65]
["bitfinex","SOLUSD",1758802984522,2.07320451,201.73,201.7,0.67]
["bitfinex","SOLUSD",1758802984741,2.07320451,201.76,201.71,13.59559401]
["bitfinex","SOLUSD",1758802984947,0.71,201.81,201.71,13.59559401]
["bitfinex","SOLUSD",1758802984948,0.71,201.81,201.73,13.59559401]
["bitfinex","SOLUSD",1758802985148,2.07320451,201.79,201.74,38.98]
["bitfinex","SOLUSD",1758802985354,2.07320451,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758802985537,2.07320451,201.8,201.77,0.67]
["bitfinex","SOLUSD",1758802985729,2.07320451,201.8,201.78,38.98]
["bitfinex","SOLUSD",1758802986048,2.07320451,201.79,201.78,38.98]
["bitfinex","SOLUSD",1758802986623,4.9846371,201.79,201.78,38.98]
["bitfinex","SOLUSD",1758802986836,0.71,201.81,201.78,38.98]
["bitfinex","SOLUSD",1758802987053,4.9846371,201.79,201.78,39.65]
["bitfinex","SOLUSD",1758802987250,0.71,201.86,201.79,0.67]
["bitfinex","SOLUSD",1758802987546,4.9846371,201.82,201.79,5.62551808]
["bitfinex","SOLUSD",1758802987756,4.9846371,201.82,201.8,0.67]
["bitfinex","SOLUSD",1758802987928,4.9846371,201.82,201.79,4.95551808]
["bitfinex","SOLUSD",1758802988247,4.9846371,201.82,201.79,5.62551808]
["bitfinex","SOLUSD",1758802988941,4.9846371,201.82,201.79,0.67]
["bitfinex","SOLUSD",1758802989348,0.71,201.86,201.79,0.67]
["bitfinex","SOLUSD",1758802989524,0.2,201.87,201.8,0.67]
["bitfinex","SOLUSD",1758802989721,0.2,201.87,201.81,13.59559401]
["bitfinex","SOLUSD",1758802989953,5.1846371,201.87,201.82,39.65]
["bitfinex","SOLUSD",1758802990148,5.1846371,201.87,201.83,0.67]
["bitfinex","SOLUSD",1758802990353,5.1846371,201.87,201.84,0.67]
["bitfinex","SOLUSD",1758802990564,0.2,201.87,201.84,0.67]
["bitfinex","SOLUSD",1758802990847,5.1846371,201.87,201.84,0.67]
["bitfinex","SOLUSD",1758802991046,4.9846371,201.85,201.82,39.65]
["bitfinex","SOLUSD",1758802991251,4.9846371,201.85,201.83,0.67]
["bitfinex","SOLUSD",1758802991626,4.9846371,201.86,201.84,0.67]
["bitfinex","SOLUSD",1758802992023,0.2,201.87,201.85,0.67]
["bitfinex","SOLUSD",1758802992335,0.2,201.87,201.86,52.55559401]
["bitfinex","SOLUSD",1758802992532,0.2,201.87,201.86,53.22559401]
["bitfinex","SOLUSD",1758802992736,26.0,201.96,201.86,53.22559401]
["bitfinex","SOLUSD",1758802992951,4.9846371,201.95,201.88,13.59559401]
["bitfinex","SOLUSD",1758802993128,4.9846371,201.96,201.89,0.67]
["bitfinex","SOLUSD",1758802993333,5.66100011,201.98,201.9,38.96]
["bitfinex","SOLUSD",1758802993334,4.9846371,201.95,201.9,38.96]
["bitfinex","SOLUSD",1758802993537,4.9846371,201.95,201.9,39.63]
["bitfinex","SOLUSD",1758802993935,4.9846371,201.93,201.88,0.67]
["bitfinex","SOLUSD",1758802994136,4.9846371,201.91,201.87,13.59559401]
["bitfinex","SOLUSD",1758802994354,4.9846371,201.91,201.88,39.0]
["bitfinex","SOLUSD",1758802994863,4.9846371,201.91,201.82,12.38687557]
["bitfinex","SOLUSD",1758802994864,4.9846371,201.89,201.84,5.62440969]
["bitfinex","SOLUSD",1758802995063,4.9846371,201.87,201.85,13.59559401]
["bitfinex","SOLUSD",1758802995275,4.9846371,201.87,201.86,38.98]
["bitfinex","SOLUSD",1758802995559,4.9846371,201.88,201.86,38.98]
["bitfinex","SOLUSD",1758802995746,4.9846371,201.9,201.87,14.26559401]
["bitfinex","SOLUSD",1758802995957,4.9846371,201.91,201.87,14.26559401]
["bitfinex","SOLUSD",1758802996136,0.71,201.95,201.88,0.67]
["bitfinex","SOLUSD",1758802996462,4.9846371,201.92,201.88,0.67]
["bitfinex","SOLUSD",1758802997360,0.71,201.95,201.88,0.67]
["bitfinex","SOLUSD",1758802997361,4.95196593,201.94,201.88,0.67]
["bitfinex","SOLUSD",1758802997563,4.9846371,201.92,201.88,5.62332962]
["bitfinex","SOLUSD",1758802998554,4.9846371,201.95,201.89,14.26559401]
["bitfinex","SOLUSD",1758802998858,4.9846371,201.95,201.9,38.98]
["bitfinex","SOLUSD",1758802999029,4.9846371,201.94,201.9,38.98]
["bitfinex","SOLUSD",1758802999232,4.9846371,201.94,201.9,39.65]
["bitfinex","SOLUSD",1758802999440,26.2,201.99,201.91,5.62270169]
["bitfinex","SOLUSD",1758802999635,4.9846371,201.96,201.91,5.62270169]
["bitfinex","SOLUSD",1758803000036,4.9846371,201.95,201.91,5.62270169]
["bitfinex","SOLUSD",1758803000247,5.6946371,201.95,201.91,13.59559401]
["bitfinex","SOLUSD",1758803000447,4.9846371,201.95,201.92,0.67]
["bitfinex","SOLUSD",1758803000656,3.4846371,201.95,201.92,0.67]
["bitfinex","SOLUSD",1758803000857,3.4846371,201.95,201.91,13.59559401]
["bitfinex","SOLUSD",1758803001055,0.71,201.98,201.91,13.59559401]
["bitfinex","SOLUSD",1758803001355,4.9846371,201.95,201.92,4.95245641]
["bitfinex","SOLUSD",1758803001566,0.91,201.99,201.93,0.67]
["bitfinex","SOLUSD",1758803001735,4.9846371,201.97,201.94,38.94]
["bitfinex","SOLUSD",1758803002452,0.2,201.99,201.94,39.61]
["bitfinex","SOLUSD",1758803002658,4.9846371,201.97,201.94,39.61]
["bitfinex","SOLUSD",1758803002862,5.1846371,201.99,201.95,0.67]
["bitfinex","SOLUSD",1758803003173,5.1846371,201.99,201.94,38.94]
["bitfinex","SOLUSD",1758803003174,5.1846371,201.99,201.96,0.67]
["bitfinex","SOLUSD",1758803003411,0.2,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758803003673,0.2,201.99,201.98,53.20559401]
["bitfinex","SOLUSD",1758803004249,0.2,201.99,201.98,68.41545899]
["bitfinex","SOLUSD",1758803005056,0.2,201.99,201.98,38.96]
["bitfinex","SOLUSD",1758803005470,5.1846371,201.99,201.92,4.9846371]
["bitfinex","SOLUSD",1758803005647,4.9846371,201.96,201.93,38.96]
["bitfinex","SOLUSD",1758803005848,4.9846371,201.97,201.94,38.96]
["bitfinex","SOLUSD",1758803006672,4.9846371,201.96,201.94,38.96]
["bitfinex","SOLUSD",1758803007254,5.62126099,201.97,201.9,4.9529435]
["bitfinex","SOLUSD",1758803007255,4.9846371,201.95,201.9,4.9529435]
["bitfinex","SOLUSD",1758803007462,5.6546371,201.95,201.91,52.53559401]
["bitfinex","SOLUSD",1758803007788,4.9846371,201.95,201.91,53.25559401]
["bitfinex","SOLUSD",1758803007969,4.9846371,201.96,201.91,52.53559401]
["bitfinex","SOLUSD",1758803008150,0.2,201.99,201.93,13.59559401]
["bitfinex","SOLUSD",1758803008348,0.2,201.99,201.95,13.59559401]
["bitfinex","SOLUSD",1758803008756,0.2,201.99,201.95,14.31559401]
["bitfinex","SOLUSD",1758803008959,0.2,201.99,201.97,13.59559401]
["bitfinex","SOLUSD",1758803009279,0.2,201.99,201.98,38.96]
["bitfinex","SOLUSD",1758803010897,0.2,201.99,201.98,58.22657925]
["bitfinex","SOLUSD",1758803011758,1e-08,201.99,201.98,84.22657925]
["bitfinex","SOLUSD",1758803012454,1e-08,202.0,201.99,44.54633414]
["bitfinex","SOLUSD",1758803012667,1e-08,202.0,201.99,45.26633414]
["bitfinex","SOLUSD",1758803013078,1e-08,202.0,201.99,19.26633414]
["bitfinex","SOLUSD",1758803013877,0.2,202.06,202.02,39.59559401]
["bitfinex","SOLUSD",1758803014182,0.2,202.06,202.05,39.59559401]
["bitfinex","SOLUSD",1758803014477,0.2,202.07,202.06,18.54461905]
["bitfinex","SOLUSD",1758803014656,0.2,202.07,202.06,58.24461905]
["bitfinex","SOLUSD",1758803015680,0.2,202.08,202.06,58.24461905]
["bitfinex","SOLUSD",1758803015879,0.2,202.08,202.07,40.31559401]
["bitfinex","SOLUSD",1758803016553,0.2,202.08,202.07,45.26437413]
["bitfinex","SOLUSD",1758803016753,0.2,202.08,202.07,83.50437413]
["bitfinex","SOLUSD",1758803016968,0.2,202.08,202.07,44.54437413]
["bitfinex","SOLUSD",1758803017155,0.2,202.08,202.07,45.26437413]
["bitfinex","SOLUSD",1758803017356,0.2,202.08,202.07,84.22437413]
["bitfinex","SOLUSD",1758803017562,0.2,202.08,202.07,84.26437413]
["bitfinex","SOLUSD",1758803017766,0.2,202.08,202.07,18.54437413]
["bitfinex","SOLUSD",1758803017978,0.2,202.08,202.07,57.56437413]
["bitfinex","SOLUSD",1758803020754,0.2,202.08,202.05,18.54486399]
["bitfinex","SOLUSD",1758803020960,0.2,202.08,202.06,52.59559401]
["bitfinex","SOLUSD",1758803021557,0.87,202.08,202.07,39.0]
["bitfinex","SOLUSD",1758803022772,0.2,202.08,202.07,43.94878012]
["bitfinex","SOLUSD",1758803023682,0.2,202.08,202.07,57.54437413]
["bitfinex","SOLUSD",1758803024072,0.2,202.08,202.07,58.26437413]
["bitfinex","SOLUSD",1758803024259,0.2,202.08,202.07,57.54437413]
["bitfinex","SOLUSD",1758803024466,0.2,202.08,202.07,52.59559401]
["bitfinex","SOLUSD",1758803024870,5.8546371,202.08,202.07,38.98]
["bitfinex","SOLUSD",1758803025565,0.2,202.08,202.07,38.98]
["bitfinex","SOLUSD",1758803025766,5.8546371,202.08,202.07,38.98]
["bitfinex","SOLUSD",1758803027688,10.80317233,202.08,202.07,38.96]
["bitfinex","SOLUSD",1758803028883,10.80317233,202.08,202.07,38.98]
["bitfinex","SOLUSD",1758803029264,26.83460547,202.08,202.07,38.96]
["bitfinex","SOLUSD",1758803029664,26.83460547,202.08,201.99,4.95071396]
["bitfinex","SOLUSD",1758803029889,4.9846371,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1758803030092,4.9846371,201.99,201.98,13.59559401]
["bitfinex","SOLUSD",1758803030289,4.9846371,201.99,201.98,38.96]
["bitfinex","SOLUSD",1758803030685,4.9846371,202.0,201.98,38.96]
["bitfinex","SOLUSD",1758803031192,17.51987331,202.08,201.93,13.59559401]
["bitfinex","SOLUSD",1758803031193,5.6546371,201.99,201.93,13.59559401]
["bitfinex","SOLUSD",1758803031385,4.9846371,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758803031581,5.6546371,201.96,201.92,4.95245641]
["bitfinex","SOLUSD",1758803031787,4.9846371,201.94,201.93,39.0]
["bitfinex","SOLUSD",1758803032377,4.9846371,201.95,201.93,39.0]
["bitfinex","SOLUSD",1758803032981,4.9846371,201.94,201.93,39.0]
["bitfinex","SOLUSD",1758803033184,0.67,201.98,201.93,43.95221116]
["bitfinex","SOLUSD",1758803033495,4.9846371,201.97,201.93,44.67221116]
["bitfinex","SOLUSD",1758803033702,0.67,201.97,201.93,43.95221116]
["bitfinex","SOLUSD",1758803033885,4.9846371,201.96,201.93,43.95221116]
["bitfinex","SOLUSD",1758803034491,4.9846371,201.96,201.93,39.0]
["bitfinex","SOLUSD",1758803034694,5.6546371,201.96,201.93,39.0]
["bitfinex","SOLUSD",1758803034893,5.6546371,201.95,201.93,39.0]
["bitfinex","SOLUSD",1758803035102,4.9846371,201.95,201.93,39.0]
["bitfinex","SOLUSD",1758803035402,0.67,201.98,201.93,39.0]
["bitfinex","SOLUSD",1758803035403,4.9846371,201.97,201.93,43.95217779]
["bitfinex","SOLUSD",1758803035582,4.9846371,201.96,201.93,43.95217779]
["bitfinex","SOLUSD",1758803036682,3.43889774,201.96,201.93,43.95217779]
["bitfinex","SOLUSD",1758803036995,3.43889774,201.95,201.93,39.0]
["bitfinex","SOLUSD",1758803037674,3.43889774,201.95,201.93,43.95214484]
["bitfinex","SOLUSD",1758803037890,4.12889774,201.96,201.93,43.95214484]
["bitfinex","SOLUSD",1758803038090,4.12889774,201.96,201.93,4.95214484]
["bitfinex","SOLUSD",1758803038282,26.0,202.02,201.94,38.96]
["bitfinex","SOLUSD",1758803038495,0.69,201.98,201.94,38.96]
["bitfinex","SOLUSD",1758803038692,0.69,201.97,201.93,4.95214484]
["bitfinex","SOLUSD",1758803038994,0.69,201.97,201.94,38.92]
["bitfinex","SOLUSD",1758803039301,26.0,202.02,201.94,4.95176929]
["bitfinex","SOLUSD",1758803039302,4.95024998,202.01,201.94,4.95176929]
["bitfinex","SOLUSD",1758803039501,0.69,201.97,201.95,38.92]
["bitfinex","SOLUSD",1758803039681,0.69,201.97,201.94,4.95176929]
["bitfinex","SOLUSD",1758803039881,0.69,201.97,201.95,38.92]
["bitfinex","SOLUSD",1758803040389,0.69,201.99,201.96,38.92]
["bitfinex","SOLUSD",1758803040576,0.69,201.98,201.96,38.92]
["bitfinex","SOLUSD",1758803040779,0.69,201.97,201.96,38.92]
["bitfinex","SOLUSD",1758803041799,5.64123038,201.97,201.88,38.7]
["bitfinex","SOLUSD",1758803042097,0.69,201.96,201.89,38.92]
["bitfinex","SOLUSD",1758803042286,3.43889774,201.91,201.89,38.92]
["bitfinex","SOLUSD",1758803042486,3.43889774,201.94,201.9,0.71]
["bitfinex","SOLUSD",1758803042688,3.43889774,201.96,201.91,0.71]
["bitfinex","SOLUSD",1758803042889,3.43889774,201.97,201.92,38.94]
["bitfinex","SOLUSD",1758803043085,4.12889774,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1758803043273,3.43889774,201.95,201.9,13.59559401]
["bitfinex","SOLUSD",1758803043477,3.43889774,201.93,201.91,38.96]
["bitfinex","SOLUSD",1758803043699,3.43889774,201.92,201.89,18.54878634]
["bitfinex","SOLUSD",1758803043895,3.43889774,201.92,201.9,38.96]
["bitfinex","SOLUSD",1758803044115,3.43889774,201.91,201.89,13.59559401]
["bitfinex","SOLUSD",1758803044303,0.69,201.94,201.91,38.98]
["bitfinex","SOLUSD",1758803044304,3.43889774,201.92,201.91,38.98]
["bitfinex","SOLUSD",1758803044609,3.43889774,201.92,201.88,43.65341387]
["bitfinex","SOLUSD",1758803044779,3.43889774,201.9,201.89,38.98]
["bitfinex","SOLUSD",1758803044986,4.12889774,201.9,201.82,12.38690872]
["bitfinex","SOLUSD",1758803045178,3.43889774,201.86,201.84,43.93433084]
["bitfinex","SOLUSD",1758803045584,3.43889774,201.89,201.85,14.30559401]
["bitfinex","SOLUSD",1758803045791,3.43889774,201.89,201.86,0.71]
["bitfinex","SOLUSD",1758803046025,3.43889774,201.89,201.87,38.98]
["bitfinex","SOLUSD",1758803047018,3.43889774,201.88,201.87,38.98]
["bitfinex","SOLUSD",1758803047315,4.12889774,201.88,201.87,38.96]
["bitfinex","SOLUSD",1758803047496,3.43889774,201.9,201.87,39.67]
["bitfinex","SOLUSD",1758803047694,3.43889774,201.9,201.87,38.96]
["bitfinex","SOLUSD",1758803048458,4.95257186,201.92,201.87,38.96]
["bitfinex","SOLUSD",1758803048459,3.43889774,201.88,201.87,38.96]
["bitfinex","SOLUSD",1758803049383,3.43889774,201.88,201.85,4.95393338]
["bitfinex","SOLUSD",1758803049625,3.43889774,201.86,201.83,14.50559401]
["bitfinex","SOLUSD",1758803049790,3.43889774,201.86,201.84,38.96]
["bitfinex","SOLUSD",1758803050311,3.43889774,201.88,201.84,39.67]
["bitfinex","SOLUSD",1758803050606,3.43889774,201.87,201.84,39.67]
["bitfinex","SOLUSD",1758803051811,3.43889774,201.87,201.84,44.62428706]
["bitfinex","SOLUSD",1758803052395,3.43889774,201.87,201.84,5.66428706]
["bitfinex","SOLUSD",1758803052605,3.43889774,201.87,201.85,38.94]
["bitfinex","SOLUSD",1758803052919,4.12889774,201.86,201.83,0.2]
["bitfinex","SOLUSD",1758803053094,0.69,201.86,201.84,38.94]
["bitfinex","SOLUSD",1758803053413,4.12889774,201.85,201.84,38.94]
["bitfinex","SOLUSD",1758803053789,4.12889774,201.85,201.83,0.2]
["bitfinex","SOLUSD",1758803053790,9.08307163,201.85,201.83,0.2]
["bitfinex","SOLUSD",1758803053993,3.43889774,201.84,201.83,0.2]
["bitfinex","SOLUSD",1758803054294,3.43889774,201.84,201.83,39.12]
["bitfinex","SOLUSD",1758803054717,4.12889774,201.84,201.83,39.12]
["bitfinex","SOLUSD",1758803055302,30.12889774,201.84,201.81,39.0]
["bitfinex","SOLUSD",1758803055499,29.43889774,201.82,201.81,39.0]
["bitfinex","SOLUSD",1758803055696,4.95417389,201.85,201.81,39.0]
["bitfinex","SOLUSD",1758803055900,3.43889774,201.82,201.81,39.0]
["bitfinex","SOLUSD",1758803056114,4.12889774,201.82,201.81,39.0]
["bitfinex","SOLUSD",1758803056316,30.12889774,201.82,201.81,39.0]
["bitfinex","SOLUSD",1758803056510,30.12889774,201.82,201.73,38.68]
["bitfinex","SOLUSD",1758803056716,3.43889774,201.76,201.74,39.06]
["bitfinex","SOLUSD",1758803056912,3.43889774,201.75,201.74,39.06]
["bitfinex","SOLUSD",1758803057315,0.69,201.77,201.74,39.06]
["bitfinex","SOLUSD",1758803057521,3.43889774,201.75,201.74,39.77]
["bitfinex","SOLUSD",1758803057698,3.43889774,201.75,201.74,39.06]
["bitfinex","SOLUSD",1758803062212,0.69,201.77,201.74,39.06]
["bitfinex","SOLUSD",1758803062415,3.43889774,201.75,201.74,39.06]
["bitfinex","SOLUSD",1758803062817,3.43889774,201.76,201.74,44.01687518]
["bitfinex","SOLUSD",1758803063122,3.43889774,201.76,201.74,44.72687518]
["bitfinex","SOLUSD",1758803063627,3.43889774,201.78,201.75,0.71]
["bitfinex","SOLUSD",1758803063812,3.43889774,201.77,201.76,39.04]
["bitfinex","SOLUSD",1758803065729,3.43889774,201.77,201.75,4.95661399]
["bitfinex","SOLUSD",1758803065922,3.43889774,201.77,201.76,39.04]
["bitfinex","SOLUSD",1758803066231,9.05503591,201.77,201.73,38.68]
["bitfinex","SOLUSD",1758803066421,0.66,201.76,201.74,39.02]
["bitfinex","SOLUSD",1758803066822,4.95613817,201.77,201.74,39.02]
["bitfinex","SOLUSD",1758803067135,0.66,201.75,201.74,39.02]
["bitfinex","SOLUSD",1758803067511,1.98350948,201.75,201.74,39.02]
["bitfinex","SOLUSD",1758803067707,1.98350948,201.75,201.74,39.04]
["bitfinex","SOLUSD",1758803067933,5.61662949,201.75,201.74,39.04]
["bitfinex","SOLUSD",1758803068234,6.94013897,201.75,201.74,39.04]
["bitfinex","SOLUSD",1758803068609,9.06374617,201.75,201.74,39.04]
["bitfinex","SOLUSD",1758803070414,5.61662949,201.75,201.74,39.04]
["bitfinex","SOLUSD",1758803070614,9.06374617,201.75,201.74,39.04]
["bitfinex","SOLUSD",1758803073540,4.10711668,201.75,201.74,39.04]
["bitfinex","SOLUSD",1758803073741,9.06374617,201.75,201.74,39.04]
["bitfinex","SOLUSD",1758803075038,3.44711668,201.75,201.74,39.04]
["bitfinex","SOLUSD",1758803076439,83.64711668,201.76,201.74,39.76]
["bitfinex","SOLUSD",1758803076747,3.44711668,201.79,201.75,0.72]
["bitfinex","SOLUSD",1758803076922,5.61441934,201.84,201.75,0.72]
["bitfinex","SOLUSD",1758803076923,3.44711668,201.81,201.75,0.72]
["bitfinex","SOLUSD",1758803077123,3.44711668,201.8,201.75,0.72]
["bitfinex","SOLUSD",1758803077324,3.44711668,201.79,201.75,0.72]
["bitfinex","SOLUSD",1758803077643,3.44711668,201.79,201.76,0.72]
["bitfinex","SOLUSD",1758803077940,17.34046769,201.84,201.76,0.72]
["bitfinex","SOLUSD",1758803077941,3.44711668,201.78,201.76,0.72]
["bitfinex","SOLUSD",1758803078343,3.44711668,201.79,201.76,0.72]
["bitfinex","SOLUSD",1758803078517,3.44711668,201.79,201.76,5.67635455]
["bitfinex","SOLUSD",1758803078717,3.44711668,201.79,201.75,4.95660509]
["bitfinex","SOLUSD",1758803078918,3.44711668,201.79,201.76,0.72]
["bitfinex","SOLUSD",1758803079145,3.44711668,201.79,201.75,4.95660509]
["bitfinex","SOLUSD",1758803079331,4.95517238,201.81,201.77,0.72]
["bitfinex","SOLUSD",1758803079332,3.44711668,201.78,201.77,0.72]
["bitfinex","SOLUSD",1758803079525,3.44711668,201.78,201.75,4.95660509]
["bitfinex","SOLUSD",1758803079841,3.44711668,201.78,201.75,0.72]
["bitfinex","SOLUSD",1758803080236,3.44711668,201.78,201.76,0.72]
["bitfinex","SOLUSD",1758803080444,3.44711668,201.78,201.76,5.67633229]
["bitfinex","SOLUSD",1758803080754,3.44711668,201.78,201.77,38.98]
["bitfinex","SOLUSD",1758803082454,9.06311277,201.78,201.71,0.72]
["bitfinex","SOLUSD",1758803082647,3.44711668,201.75,201.72,38.96]
["bitfinex","SOLUSD",1758803082821,3.44711668,201.75,201.72,39.68]
["bitfinex","SOLUSD",1758803083345,3.44711668,201.75,201.72,38.96]
["bitfinex","SOLUSD",1758803083517,26.0,201.8,201.72,38.96]
["bitfinex","SOLUSD",1758803083518,26.0,201.8,201.73,0.72]
["bitfinex","SOLUSD",1758803083722,3.44711668,201.77,201.73,0.72]
["bitfinex","SOLUSD",1758803083932,3.44711668,201.77,201.74,0.72]
["bitfinex","SOLUSD",1758803084225,3.44711668,201.77,201.75,38.96]
["bitfinex","SOLUSD",1758803084633,3.44711668,201.77,201.75,44.63658394]
["bitfinex","SOLUSD",1758803084837,3.44711668,201.77,201.75,39.68]
["bitfinex","SOLUSD",1758803085542,3.44711668,201.76,201.75,38.96]
["bitfinex","SOLUSD",1758803087422,4.9563377,201.77,201.75,38.96]
["bitfinex","SOLUSD",1758803087623,3.44711668,201.76,201.75,38.96]
["bitfinex","SOLUSD",1758803090519,1.32314795,201.76,201.75,38.96]
["bitfinex","SOLUSD",1758803090932,1.32314795,201.77,201.75,44.63662949]
["bitfinex","SOLUSD",1758803091136,1.32314795,201.77,201.75,39.68]
["bitfinex","SOLUSD",1758803091334,1.32314795,201.77,201.75,38.96]
["bitfinex","SOLUSD",1758803091531,1.32314795,201.76,201.75,38.96]
["bitfinex","SOLUSD",1758803092928,1.32314795,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1758803092929,6.93953177,201.76,201.71,4.95741911]
["bitfinex","SOLUSD",1758803093128,1.32314795,201.74,201.72,38.96]
["bitfinex","SOLUSD",1758803093652,1.32314795,201.74,201.72,39.68]
["bitfinex","SOLUSD",1758803093946,1.32314795,201.73,201.72,38.96]
["bitfinex","SOLUSD",1758803094524,1.32314795,201.75,201.72,39.68]
["bitfinex","SOLUSD",1758803094748,1.32314795,201.75,201.73,5.67695152]
["bitfinex","SOLUSD",1758803095327,1.32314795,201.75,201.73,0.72]
["bitfinex","SOLUSD",1758803095929,0.66,201.78,201.73,5.67707501]
["bitfinex","SOLUSD",1758803096151,1.32314795,201.77,201.73,4.95707501]
["bitfinex","SOLUSD",1758803096466,1.32314795,201.77,201.74,0.66]
["bitfinex","SOLUSD",1758803096630,1.32314795,201.77,201.75,38.96]
["bitfinex","SOLUSD",1758803096942,81.52314795,201.81,201.76,0.66]
["bitfinex","SOLUSD",1758803097137,2.04314795,201.8,201.75,43.91655075]
["bitfinex","SOLUSD",1758803097344,1.32314795,201.76,201.71,0.66]
["bitfinex","SOLUSD",1758803097640,1.32314795,201.76,201.69,13.59559401]
["bitfinex","SOLUSD",1758803097641,1.32314795,201.76,201.72,39.62]
["bitfinex","SOLUSD",1758803097835,1.32314795,201.76,201.73,0.66]
["bitfinex","SOLUSD",1758803098034,1.32314795,201.75,201.73,0.66]
["bitfinex","SOLUSD",1758803098650,2.06762769,201.75,201.72,43.917198]
["bitfinex","SOLUSD",1758803098956,2.06762769,201.73,201.67,14.25559401]
["bitfinex","SOLUSD",1758803099156,2.06762769,201.71,201.68,38.96]
["bitfinex","SOLUSD",1758803099458,2.06762769,201.71,201.68,39.62]
["bitfinex","SOLUSD",1758803099837,2.06762769,201.71,201.69,0.66]
["bitfinex","SOLUSD",1758803100240,2.06762769,201.72,201.69,0.66]
["bitfinex","SOLUSD",1758803100439,2.06762769,201.71,201.68,44.57830045]
["bitfinex","SOLUSD",1758803100640,4.95673034,201.75,201.69,0.66]
["bitfinex","SOLUSD",1758803100853,2.06762769,201.72,201.69,0.66]
["bitfinex","SOLUSD",1758803101155,2.06762769,201.72,201.7,0.66]
["bitfinex","SOLUSD",1758803101357,2.06762769,201.72,201.71,38.96]
["bitfinex","SOLUSD",1758803102439,2.06762769,201.73,201.71,44.60761241]
["bitfinex","SOLUSD",1758803102644,2.06762769,201.76,201.72,0.69]
["bitfinex","SOLUSD",1758803102968,2.06762769,201.76,201.73,0.69]
["bitfinex","SOLUSD",1758803103139,2.06762769,201.76,201.74,38.96]
["bitfinex","SOLUSD",1758803103645,2.06762769,201.76,201.74,43.91671175]
["bitfinex","SOLUSD",1758803103847,2.06762769,201.77,201.74,43.91671175]
["bitfinex","SOLUSD",1758803105459,0.69,201.84,201.75,14.28559401]
["bitfinex","SOLUSD",1758803105680,2.06762769,201.83,201.79,13.59559401]
["bitfinex","SOLUSD",1758803105850,2.06762769,201.84,201.8,39.65]
["bitfinex","SOLUSD",1758803106158,2.06762769,201.83,201.8,39.65]
["bitfinex","SOLUSD",1758803106752,2.06762769,201.84,201.8,39.65]
["bitfinex","SOLUSD",1758803107369,2.06762769,201.81,201.74,30.95668625]
["bitfinex","SOLUSD",1758803107670,2.06762769,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758803107837,2.06762769,201.83,201.77,14.28559401]
["bitfinex","SOLUSD",1758803108033,2.06762769,201.8,201.78,38.96]
["bitfinex","SOLUSD",1758803108237,2.06762769,201.79,201.78,38.96]
["bitfinex","SOLUSD",1758803108437,2.75762769,201.79,201.78,38.96]
["bitfinex","SOLUSD",1758803109560,2.75762769,201.79,201.71,0.69]
["bitfinex","SOLUSD",1758803109748,7.02427761,201.75,201.72,32.92]
["bitfinex","SOLUSD",1758803110155,0.69,201.74,201.68,0.69]
["bitfinex","SOLUSD",1758803110337,0.69,201.74,201.69,38.96]
["bitfinex","SOLUSD",1758803110543,0.69,201.74,201.69,39.65]
["bitfinex","SOLUSD",1758803111268,2.06762769,201.71,201.7,38.96]
["bitfinex","SOLUSD",1758803111562,2.75762769,201.71,201.7,38.96]
["bitfinex","SOLUSD",1758803111758,7.7152401,201.71,201.7,38.96]
["bitfinex","SOLUSD",1758803112950,7.7152401,201.71,201.66,0.1]
["bitfinex","SOLUSD",1758803112951,20.10927113,201.71,201.66,0.1]
["bitfinex","SOLUSD",1758803113160,2.06762769,201.67,201.66,39.06]
["bitfinex","SOLUSD",1758803113468,2.75762769,201.67,201.66,39.06]
["bitfinex","SOLUSD",1758803113842,2.06762769,201.67,201.66,39.06]
["bitfinex","SOLUSD",1758803114561,7.02622341,201.67,201.66,39.06]
["bitfinex","SOLUSD",1758803114764,7.71622341,201.67,201.66,39.06]
["bitfinex","SOLUSD",1758803116860,7.71622341,201.67,201.66,0.1]
["bitfinex","SOLUSD",1758803122152,26.0,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758803122383,33.02696115,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758803122558,30.95933346,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758803122756,33.02696115,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758803123059,28.06762769,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758803123268,2.06762769,201.66,201.63,0.89]
["bitfinex","SOLUSD",1758803123461,2.06762769,201.66,201.64,0.69]
["bitfinex","SOLUSD",1758803123778,2.06762769,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758803123981,17.35355654,201.69,201.63,0.2]
["bitfinex","SOLUSD",1758803123982,2.06762769,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758803124483,7.02696115,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758803124692,7.71696115,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758803125691,7.02696115,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758803126486,7.70696115,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758803131783,26.0,201.6,201.54,0.69]
["bitfinex","SOLUSD",1758803131966,2.06762769,201.55,201.54,0.69]
["bitfinex","SOLUSD",1758803132167,2.06762769,201.55,201.53,39.18]
["bitfinex","SOLUSD",1758803132488,7.02917569,201.55,201.54,0.69]
["bitfinex","SOLUSD",1758803132876,2.06762769,201.55,201.54,0.69]
["bitfinex","SOLUSD",1758803133077,7.02897044,201.56,201.54,0.69]
["bitfinex","SOLUSD",1758803133282,2.06762769,201.55,201.54,0.69]
["bitfinex","SOLUSD",1758803133683,2.06762769,201.55,201.53,39.18]
["bitfinex","SOLUSD",1758803133874,2.06762769,201.54,201.53,39.18]
["bitfinex","SOLUSD",1758803134979,2.06762769,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803135565,2.06762769,201.54,201.53,0.89]
["bitfinex","SOLUSD",1758803135785,2.06762769,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803136785,7.02942187,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803136963,2.06762769,201.54,201.53,0.89]
["bitfinex","SOLUSD",1758803137365,0.68,201.61,201.53,0.89]
["bitfinex","SOLUSD",1758803137670,2.06762769,201.57,201.54,0.69]
["bitfinex","SOLUSD",1758803137874,2.06762769,201.56,201.55,0.69]
["bitfinex","SOLUSD",1758803138389,2.06762769,201.57,201.55,0.69]
["bitfinex","SOLUSD",1758803138568,31.64007142,201.61,201.56,39.0]
["bitfinex","SOLUSD",1758803138569,39.08019367,201.61,201.56,39.0]
["bitfinex","SOLUSD",1758803138764,2.06762769,201.57,201.56,39.0]
["bitfinex","SOLUSD",1758803141189,2.06762769,201.58,201.56,39.0]
["bitfinex","SOLUSD",1758803141372,2.06762769,201.58,201.56,39.69]
["bitfinex","SOLUSD",1758803142091,2.06762769,201.57,201.56,39.0]
["bitfinex","SOLUSD",1758803143676,7.7086834,201.57,201.53,0.2]
["bitfinex","SOLUSD",1758803143873,2.06762769,201.54,201.53,39.2]
["bitfinex","SOLUSD",1758803144069,0.68,201.56,201.53,39.2]
["bitfinex","SOLUSD",1758803144284,2.06762769,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803144578,2.06762769,201.54,201.53,39.2]
["bitfinex","SOLUSD",1758803146684,7.02942187,201.54,201.53,39.2]
["bitfinex","SOLUSD",1758803147466,2.06762769,201.55,201.53,39.2]
["bitfinex","SOLUSD",1758803147799,0.68,201.57,201.53,39.2]
["bitfinex","SOLUSD",1758803147800,2.06762769,201.57,201.54,0.69]
["bitfinex","SOLUSD",1758803147999,33.02845636,201.58,201.55,0.69]
["bitfinex","SOLUSD",1758803148174,2.06762769,201.57,201.55,0.69]
["bitfinex","SOLUSD",1758803148379,2.74762769,201.56,201.53,0.2]
["bitfinex","SOLUSD",1758803148680,30.96082867,201.58,201.53,0.2]
["bitfinex","SOLUSD",1758803148681,2.06762769,201.55,201.54,39.0]
["bitfinex","SOLUSD",1758803148886,2.06762769,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758803149491,4.96132166,201.56,201.53,0.2]
["bitfinex","SOLUSD",1758803149691,7.02894935,201.56,201.53,0.89]
["bitfinex","SOLUSD",1758803149994,7.02894935,201.56,201.53,0.2]
["bitfinex","SOLUSD",1758803150191,2.06762769,201.55,201.53,0.89]
["bitfinex","SOLUSD",1758803150390,2.06762769,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758803151570,26.0,201.58,201.54,0.69]
["bitfinex","SOLUSD",1758803151770,80.2,201.59,201.54,0.69]
["bitfinex","SOLUSD",1758803151975,2.06762769,201.58,201.54,0.69]
["bitfinex","SOLUSD",1758803152687,2.06762769,201.58,201.55,0.69]
["bitfinex","SOLUSD",1758803152885,2.06762769,201.58,201.56,39.0]
["bitfinex","SOLUSD",1758803153697,2.06762769,201.59,201.56,43.96122271]
["bitfinex","SOLUSD",1758803153896,2.06762769,201.6,201.56,43.96122271]
["bitfinex","SOLUSD",1758803154198,2.06762769,201.61,201.57,0.69]
["bitfinex","SOLUSD",1758803154502,2.06762769,201.62,201.56,43.96122271]
["bitfinex","SOLUSD",1758803154688,2.74762769,201.62,201.56,43.96122271]
["bitfinex","SOLUSD",1758803155291,4.96023495,201.61,201.56,43.96122271]
["bitfinex","SOLUSD",1758803155483,5.64023495,201.61,201.56,44.65122271]
["bitfinex","SOLUSD",1758803156005,2.72762769,201.6,201.56,39.0]
["bitfinex","SOLUSD",1758803156396,2.72762769,201.6,201.56,39.68]
["bitfinex","SOLUSD",1758803156599,2.06762769,201.6,201.56,39.68]
["bitfinex","SOLUSD",1758803156784,7.02779987,201.61,201.56,44.64125019]
["bitfinex","SOLUSD",1758803157103,7.68750154,201.62,201.57,0.68]
["bitfinex","SOLUSD",1758803157397,7.68750154,201.62,201.57,5.64083]
["bitfinex","SOLUSD",1758803157890,7.68750154,201.62,201.57,0.68]
["bitfinex","SOLUSD",1758803158085,7.68750154,201.62,201.56,39.0]
["bitfinex","SOLUSD",1758803158086,0.66,201.61,201.56,39.0]
["bitfinex","SOLUSD",1758803158292,2.72762769,201.61,201.56,39.0]
["bitfinex","SOLUSD",1758803158486,2.72762769,201.61,201.56,39.68]
["bitfinex","SOLUSD",1758803158687,1.98535197,201.61,201.56,39.68]
["bitfinex","SOLUSD",1758803158994,1.32535197,201.61,201.57,0.68]
["bitfinex","SOLUSD",1758803159207,1.98535197,201.61,201.58,38.98]
["bitfinex","SOLUSD",1758803159381,6.28566943,201.6,201.53,0.2]
["bitfinex","SOLUSD",1758803159582,6.94566943,201.6,201.55,0.68]
["bitfinex","SOLUSD",1758803159899,0.66,201.59,201.55,0.68]
["bitfinex","SOLUSD",1758803160408,0.66,201.59,201.54,38.98]
["bitfinex","SOLUSD",1758803160409,1.32535197,201.59,201.53,0.2]
["bitfinex","SOLUSD",1758803160604,26.0,201.6,201.54,39.66]
["bitfinex","SOLUSD",1758803160798,5.02898151,201.59,201.54,39.66]
["bitfinex","SOLUSD",1758803160984,1.32535197,201.59,201.55,0.68]
["bitfinex","SOLUSD",1758803161586,32.28571629,201.6,201.55,5.64144788]
["bitfinex","SOLUSD",1758803161788,27.98535197,201.6,201.55,5.64144788]
["bitfinex","SOLUSD",1758803161986,32.94567023,201.6,201.55,5.64144788]
["bitfinex","SOLUSD",1758803162204,32.94567023,201.6,201.55,4.96144788]
["bitfinex","SOLUSD",1758803162504,3.7064136,201.59,201.55,5.68144788]
["bitfinex","SOLUSD",1758803162703,32.94567023,201.6,201.55,5.68144788]
["bitfinex","SOLUSD",1758803162906,3.70618783,201.59,201.55,5.68144788]
["bitfinex","SOLUSD",1758803163098,32.94567023,201.6,201.55,5.68144788]
["bitfinex","SOLUSD",1758803163293,32.94567023,201.6,201.54,38.98]
["bitfinex","SOLUSD",1758803163294,10.66199997,201.59,201.54,38.98]
["bitfinex","SOLUSD",1758803163496,6.2859542,201.59,201.54,38.98]
["bitfinex","SOLUSD",1758803163692,6.2859542,201.59,201.55,0.72]
["bitfinex","SOLUSD",1758803164615,0.67,201.61,201.56,0.72]
["bitfinex","SOLUSD",1758803164787,5.70249609,201.6,201.56,0.72]
["bitfinex","SOLUSD",1758803164990,5.70249609,201.6,201.54,43.94175529]
["bitfinex","SOLUSD",1758803164991,3.70714412,201.59,201.54,43.94175529]
["bitfinex","SOLUSD",1758803165203,6.95571078,201.6,201.55,5.68147017]
["bitfinex","SOLUSD",1758803165399,3.70725846,201.59,201.55,5.68147017]
["bitfinex","SOLUSD",1758803165606,1.99535197,201.6,201.56,0.72]
["bitfinex","SOLUSD",1758803165801,3.70650483,201.59,201.56,0.72]
["bitfinex","SOLUSD",1758803166005,6.95589204,201.6,201.54,39.7]
["bitfinex","SOLUSD",1758803166394,1.32535197,201.61,201.55,0.72]
["bitfinex","SOLUSD",1758803166590,6.95554637,201.61,201.55,0.72]
["bitfinex","SOLUSD",1758803169090,3.71063671,201.67,201.59,0.72]
["bitfinex","SOLUSD",1758803169285,3.71063671,201.66,201.6,4.96031746]
["bitfinex","SOLUSD",1758803169486,4.95791835,201.7,201.61,0.72]
["bitfinex","SOLUSD",1758803169717,3.7118971,201.69,201.62,38.98]
["bitfinex","SOLUSD",1758803169924,1.99535197,201.71,201.63,0.72]
["bitfinex","SOLUSD",1758803170292,4.95729603,201.73,201.63,0.72]
["bitfinex","SOLUSD",1758803170293,1.99535197,201.73,201.63,0.72]
["bitfinex","SOLUSD",1758803170489,3.71140178,201.72,201.63,0.72]
["bitfinex","SOLUSD",1758803170906,5.03675375,201.72,201.63,0.72]
["bitfinex","SOLUSD",1758803171121,1.32535197,201.72,201.63,0.72]
["bitfinex","SOLUSD",1758803171425,1.32535197,201.71,201.64,17.35766712]
["bitfinex","SOLUSD",1758803171585,1.32535197,201.71,201.65,0.72]
["bitfinex","SOLUSD",1758803172391,1.99535197,201.72,201.65,0.72]
["bitfinex","SOLUSD",1758803172592,1.32535197,201.74,201.66,13.59559401]
["bitfinex","SOLUSD",1758803172818,499.72,201.75,201.67,39.7]
["bitfinex","SOLUSD",1758803173008,499.72,201.75,201.68,14.31559401]
["bitfinex","SOLUSD",1758803173201,499.72,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1758803173521,499.72,201.75,201.71,0.72]
["bitfinex","SOLUSD",1758803173721,499.72,201.75,201.72,39.7]
["bitfinex","SOLUSD",1758803174007,499.72,201.75,201.73,0.72]
["bitfinex","SOLUSD",1758803174206,499.72,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758803174410,499.72,201.75,201.74,0.72]
["bitfinex","SOLUSD",1758803175208,499.72,201.75,201.74,5.67687518]
["bitfinex","SOLUSD",1758803175420,499.72,201.75,201.74,19.27246919]
["bitfinex","SOLUSD",1758803177526,440.44109328,201.75,201.74,45.27246919]
["bitfinex","SOLUSD",1758803177815,371.99467031,201.75,201.74,19.27246919]
["bitfinex","SOLUSD",1758803178135,235.80928162,201.75,201.74,45.27246919]
["bitfinex","SOLUSD",1758803178298,171.11772501,201.75,201.74,19.27246919]
["bitfinex","SOLUSD",1758803178493,100.35986581,201.75,201.74,39.27246919]
["bitfinex","SOLUSD",1758803178803,0.2,201.84,201.78,39.59559401]
["bitfinex","SOLUSD",1758803179001,0.2,201.84,201.79,38.96]
["bitfinex","SOLUSD",1758803179210,0.2,201.84,201.79,39.68]
["bitfinex","SOLUSD",1758803179415,0.2,201.84,201.81,18.55074984]
["bitfinex","SOLUSD",1758803179803,0.2,201.84,201.82,0.72]
["bitfinex","SOLUSD",1758803180120,0.2,201.84,201.83,38.96]
["bitfinex","SOLUSD",1758803180504,0.2,201.84,201.83,39.68]
["bitfinex","SOLUSD",1758803180816,0.2,201.84,201.83,38.96]
["bitfinex","SOLUSD",1758803181412,0.2,201.84,201.83,57.51025882]
["bitfinex","SOLUSD",1758803181607,0.2,201.84,201.83,58.23025882]
["bitfinex","SOLUSD",1758803182912,0.2,201.84,201.83,72.78912013]
["bitfinex","SOLUSD",1758803183921,4.95180743,201.95,201.83,72.78912013]
["bitfinex","SOLUSD",1758803183922,0.67,201.95,201.88,13.59559401]
["bitfinex","SOLUSD",1758803184104,0.67,201.95,201.9,13.59559401]
["bitfinex","SOLUSD",1758803184506,0.67,201.97,201.91,0.72]
["bitfinex","SOLUSD",1758803184830,0.67,201.97,201.92,38.94]
["bitfinex","SOLUSD",1758803185524,0.67,201.97,201.93,4.95221116]
["bitfinex","SOLUSD",1758803185831,0.67,201.96,201.92,43.89232871]
["bitfinex","SOLUSD",1758803186013,0.72,201.95,201.92,43.89232871]
["bitfinex","SOLUSD",1758803186502,0.72,201.95,201.81,174.70585081]
["bitfinex","SOLUSD",1758803186503,0.72,201.94,201.93,38.92]
["bitfinex","SOLUSD",1758803186703,2.04535197,201.94,201.92,38.92]
["bitfinex","SOLUSD",1758803186922,2.04535197,201.93,201.92,38.2]
["bitfinex","SOLUSD",1758803187301,0.72,201.93,201.92,38.2]
["bitfinex","SOLUSD",1758803187505,5.67221116,201.93,201.92,38.2]
["bitfinex","SOLUSD",1758803188037,6.99756313,201.93,201.92,38.92]
["bitfinex","SOLUSD",1758803188236,0.72,201.93,201.92,38.92]
["bitfinex","SOLUSD",1758803188407,0.72,201.95,201.92,38.92]
["bitfinex","SOLUSD",1758803188741,0.72,201.94,201.92,38.92]
["bitfinex","SOLUSD",1758803189134,2.04535197,201.93,201.84,26.0]
["bitfinex","SOLUSD",1758803189430,1.32535197,201.91,201.85,38.92]
["bitfinex","SOLUSD",1758803189641,43.33021435,201.96,201.85,38.92]
["bitfinex","SOLUSD",1758803189642,6.27762184,201.93,201.86,14.25559401]
["bitfinex","SOLUSD",1758803189840,6.27762184,201.93,201.81,38.72]
["bitfinex","SOLUSD",1758803189841,1.32535197,201.88,201.81,39.38]
["bitfinex","SOLUSD",1758803190012,1.32535197,201.85,201.82,38.92]
["bitfinex","SOLUSD",1758803190207,0.72,201.87,201.82,39.58]
["bitfinex","SOLUSD",1758803190432,2.04535197,201.86,201.81,38.72]
["bitfinex","SOLUSD",1758803190612,2.04535197,201.86,201.82,38.92]
["bitfinex","SOLUSD",1758803190931,0.72,201.86,201.82,38.92]
["bitfinex","SOLUSD",1758803191111,1.32535197,201.9,201.83,14.25559401]
["bitfinex","SOLUSD",1758803191428,0.72,201.95,201.85,13.59559401]
["bitfinex","SOLUSD",1758803191731,28.83054547,202.04,201.84,0.66]
["bitfinex","SOLUSD",1758803191732,2.04535197,201.96,201.87,13.59559401]
["bitfinex","SOLUSD",1758803191935,1.32535197,201.95,201.89,13.59559401]
["bitfinex","SOLUSD",1758803192251,0.72,201.95,201.9,38.92]
["bitfinex","SOLUSD",1758803192549,1.32535197,201.96,201.9,38.92]
["bitfinex","SOLUSD",1758803192550,0.72,201.94,201.9,38.92]
["bitfinex","SOLUSD",1758803193828,0.72,201.93,201.91,38.92]
["bitfinex","SOLUSD",1758803194523,1.32535197,201.92,201.91,38.92]
["bitfinex","SOLUSD",1758803194921,4.95168666,201.96,201.91,38.92]
["bitfinex","SOLUSD",1758803195131,1.32535197,201.96,201.92,0.66]
["bitfinex","SOLUSD",1758803195710,6.2768565,201.96,201.92,0.66]
["bitfinex","SOLUSD",1758803196020,6.27685708,201.96,201.92,0.66]
["bitfinex","SOLUSD",1758803196220,1.32535197,201.95,201.91,38.92]
["bitfinex","SOLUSD",1758803196436,1.32535197,201.95,201.91,39.58]
["bitfinex","SOLUSD",1758803197432,1.32535197,201.94,201.91,38.92]
["bitfinex","SOLUSD",1758803198012,1.32535197,201.94,201.91,39.58]
["bitfinex","SOLUSD",1758803198236,6.27740302,201.94,201.91,0.66]
["bitfinex","SOLUSD",1758803198438,6.27740302,201.94,201.92,38.94]
["bitfinex","SOLUSD",1758803199235,6.27740302,201.94,201.93,38.94]
["bitfinex","SOLUSD",1758803199935,6.27740302,201.94,201.87,4.95368306]
["bitfinex","SOLUSD",1758803200238,1.32535197,201.93,201.88,39.58]
["bitfinex","SOLUSD",1758803200424,1.32535197,201.93,201.89,0.66]
["bitfinex","SOLUSD",1758803201533,1.32535197,201.91,201.88,38.92]
["bitfinex","SOLUSD",1758803201730,1.32535197,201.89,201.88,38.92]
["bitfinex","SOLUSD",1758803202434,1.32535197,201.9,201.88,38.92]
["bitfinex","SOLUSD",1758803203047,2.04535197,201.89,201.81,64.72]
["bitfinex","SOLUSD",1758803203251,0.72,201.89,201.82,38.92]
["bitfinex","SOLUSD",1758803203553,1.32535197,201.85,201.82,38.92]
["bitfinex","SOLUSD",1758803203744,1.32535197,201.85,201.83,39.02]
["bitfinex","SOLUSD",1758803203927,2.04535197,201.84,201.7,53.59]
["bitfinex","SOLUSD",1758803204130,0.72,201.86,201.77,0.66]
["bitfinex","SOLUSD",1758803204333,26.0,201.87,201.71,39.02]
["bitfinex","SOLUSD",1758803204334,1.32535197,201.79,201.74,0.66]
["bitfinex","SOLUSD",1758803204521,1.32535197,201.76,201.72,0.66]
["bitfinex","SOLUSD",1758803204843,1.32535197,201.77,201.73,39.06]
["bitfinex","SOLUSD",1758803205239,1.32535197,201.77,201.73,39.72]
["bitfinex","SOLUSD",1758803205634,12.38803616,201.81,201.74,0.66]
["bitfinex","SOLUSD",1758803205826,1.32535197,201.78,201.74,0.66]
["bitfinex","SOLUSD",1758803206024,1.32535197,201.78,201.75,0.66]
["bitfinex","SOLUSD",1758803206961,1.32535197,201.79,201.73,44.01711079]
["bitfinex","SOLUSD",1758803207120,1.32535197,201.79,201.75,0.66]
["bitfinex","SOLUSD",1758803207543,1.32535197,201.77,201.73,39.72]
["bitfinex","SOLUSD",1758803207736,1.32535197,201.77,201.73,39.06]
["bitfinex","SOLUSD",1758803207938,1.32535197,201.78,201.74,0.66]
["bitfinex","SOLUSD",1758803208256,1.32535197,201.78,201.73,39.06]
["bitfinex","SOLUSD",1758803208458,1.32535197,201.78,201.73,39.72]
["bitfinex","SOLUSD",1758803209118,17.34132685,201.83,201.7,77.09418111]
["bitfinex","SOLUSD",1758803209119,1.32535197,201.76,201.7,39.36]
["bitfinex","SOLUSD",1758803209317,1.32535197,201.76,201.71,39.72]
["bitfinex","SOLUSD",1758803209526,1.32535197,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1758803209738,1.32535197,201.77,201.73,0.66]
["bitfinex","SOLUSD",1758803210241,1.32535197,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1758803210242,1.32535197,201.77,201.74,0.66]
["bitfinex","SOLUSD",1758803210443,1.32535197,201.8,201.75,39.72]
["bitfinex","SOLUSD",1758803210644,1.32535197,201.8,201.76,0.66]
["bitfinex","SOLUSD",1758803210835,1.32535197,201.79,201.76,0.66]
["bitfinex","SOLUSD",1758803211337,1.32535197,201.79,201.75,39.06]
["bitfinex","SOLUSD",1758803211552,1.32535197,201.78,201.75,39.72]
["bitfinex","SOLUSD",1758803211935,1.32535197,201.76,201.75,39.06]
["bitfinex","SOLUSD",1758803213536,6.28173579,201.76,201.75,39.06]
["bitfinex","SOLUSD",1758803213745,6.28173579,201.76,201.72,39.7]
["bitfinex","SOLUSD",1758803213746,1.32535197,201.76,201.72,39.7]
["bitfinex","SOLUSD",1758803213946,1.32535197,201.76,201.72,44.65725651]
["bitfinex","SOLUSD",1758803214149,1.32535197,201.78,201.73,39.7]
["bitfinex","SOLUSD",1758803214344,1.32535197,201.79,201.73,39.04]
["bitfinex","SOLUSD",1758803214648,30.9547023,201.83,201.74,0.66]
["bitfinex","SOLUSD",1758803214833,1.32535197,201.8,201.74,0.66]
["bitfinex","SOLUSD",1758803215442,1.32535197,201.8,201.75,4.95662949]
["bitfinex","SOLUSD",1758803215641,1.32535197,201.8,201.76,0.66]
["bitfinex","SOLUSD",1758803216460,0.72,201.82,201.76,0.66]
["bitfinex","SOLUSD",1758803216768,3.4450238,201.8,201.76,0.66]
["bitfinex","SOLUSD",1758803217144,3.4450238,201.77,201.72,5.62736664]
["bitfinex","SOLUSD",1758803217353,3.4450238,201.78,201.73,0.67]
["bitfinex","SOLUSD",1758803217676,5.62515583,201.81,201.73,0.67]
["bitfinex","SOLUSD",1758803217677,5.62515583,201.81,201.74,4.95687518]
["bitfinex","SOLUSD",1758803217879,3.4450238,201.78,201.74,5.62687518]
["bitfinex","SOLUSD",1758803218171,3.4450238,201.79,201.75,0.67]
["bitfinex","SOLUSD",1758803218338,3.4450238,201.8,201.75,0.67]
["bitfinex","SOLUSD",1758803218538,3.4450238,201.8,201.76,0.67]
["bitfinex","SOLUSD",1758803219144,3.4450238,201.8,201.77,0.67]
["bitfinex","SOLUSD",1758803219338,3.4450238,201.8,201.75,0.67]
["bitfinex","SOLUSD",1758803219537,3.4450238,201.8,201.76,0.67]
["bitfinex","SOLUSD",1758803220375,3.4450238,201.81,201.76,0.67]
["bitfinex","SOLUSD",1758803220559,0.67,201.79,201.72,4.95736664]
["bitfinex","SOLUSD",1758803220870,5.65607178,201.79,201.73,0.67]
["bitfinex","SOLUSD",1758803221574,5.65607178,201.79,201.74,4.95687518]
["bitfinex","SOLUSD",1758803222076,4.98607178,201.75,201.69,5.6680607]
["bitfinex","SOLUSD",1758803222250,5.69607178,201.75,201.69,0.71]
["bitfinex","SOLUSD",1758803222444,39.0,201.76,201.69,5.6680886]
["bitfinex","SOLUSD",1758803222770,80.2,201.79,201.7,14.30559401]
["bitfinex","SOLUSD",1758803222959,80.2,201.79,201.71,0.71]
["bitfinex","SOLUSD",1758803223673,80.2,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1758803223853,80.2,201.79,201.73,14.30559401]
["bitfinex","SOLUSD",1758803225398,0.71,201.86,201.75,13.59559401]
["bitfinex","SOLUSD",1758803225695,0.71,201.9,201.78,13.59559401]
["bitfinex","SOLUSD",1758803225987,4.98607178,201.88,201.8,26.0]
["bitfinex","SOLUSD",1758803226178,4.98607178,201.86,201.79,0.71]
["bitfinex","SOLUSD",1758803226358,0.71,201.85,201.79,0.71]
["bitfinex","SOLUSD",1758803226547,0.71,201.85,201.76,14.30559401]
["bitfinex","SOLUSD",1758803226751,4.98607178,201.82,201.76,0.71]
["bitfinex","SOLUSD",1758803226952,0.71,201.84,201.76,14.30559401]
["bitfinex","SOLUSD",1758803227186,5.69607178,201.84,201.76,14.30559401]
["bitfinex","SOLUSD",1758803227791,10.65051701,201.84,201.77,4.95613817]
["bitfinex","SOLUSD",1758803228657,4.98607178,201.82,201.76,5.66637766]
["bitfinex","SOLUSD",1758803228860,4.98607178,201.8,201.76,5.66637766]
["bitfinex","SOLUSD",1758803229384,5.69607178,201.8,201.74,5.6667578]
["bitfinex","SOLUSD",1758803229784,4.98607178,201.8,201.75,0.71]
["bitfinex","SOLUSD",1758803230090,44.06607178,201.82,201.76,0.71]
["bitfinex","SOLUSD",1758803230457,49.02106389,201.82,201.76,0.71]
["bitfinex","SOLUSD",1758803231563,10.65003025,201.86,201.77,13.59559401]
["bitfinex","SOLUSD",1758803231789,5.69607178,201.89,201.79,13.59559401]
["bitfinex","SOLUSD",1758803232002,5.69607178,201.89,201.81,13.59559401]
["bitfinex","SOLUSD",1758803232157,5.69607178,201.89,201.82,0.71]
["bitfinex","SOLUSD",1758803232969,0.71,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758803233175,39.1,201.9,201.84,0.71]
["bitfinex","SOLUSD",1758803233402,44.08607178,201.9,201.84,0.71]
["bitfinex","SOLUSD",1758803234200,39.1,201.9,201.84,0.71]
["bitfinex","SOLUSD",1758803234366,0.71,201.91,201.84,0.71]
["bitfinex","SOLUSD",1758803234694,4.98607178,201.88,201.81,19.26051663]
["bitfinex","SOLUSD",1758803234899,4.98607178,201.88,201.81,31.64840622]
["bitfinex","SOLUSD",1758803235199,5.69607178,201.89,201.81,31.64840622]
["bitfinex","SOLUSD",1758803235367,0.71,201.89,201.82,0.71]
["bitfinex","SOLUSD",1758803235575,5.69607178,201.89,201.82,0.71]
["bitfinex","SOLUSD",1758803236376,5.69607178,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758803236695,0.71,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758803237068,10.64933912,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758803237285,5.69607178,201.88,201.81,18.55056192]
["bitfinex","SOLUSD",1758803237461,4.98607178,201.85,201.79,5.66543355]
["bitfinex","SOLUSD",1758803237657,4.98607178,201.86,201.79,5.66543355]
["bitfinex","SOLUSD",1758803238683,26.0,201.9,201.79,5.66543355]
["bitfinex","SOLUSD",1758803238684,10.65024567,201.85,201.79,4.95543355]
["bitfinex","SOLUSD",1758803238970,10.65024567,201.85,201.77,45.26151541]
["bitfinex","SOLUSD",1758803239187,0.71,201.84,201.77,45.26151541]
["bitfinex","SOLUSD",1758803240309,5.69607178,201.83,201.76,4.95634444]
["bitfinex","SOLUSD",1758803240597,4.95515583,201.81,201.75,0.71]
["bitfinex","SOLUSD",1758803240883,4.98419788,201.86,201.79,4.98419788]
["bitfinex","SOLUSD",1758803241091,39.06,201.86,201.8,0.71]
["bitfinex","SOLUSD",1758803241464,39.06,201.86,201.76,13.59559401]
["bitfinex","SOLUSD",1758803241465,0.71,201.85,201.77,0.71]
["bitfinex","SOLUSD",1758803241686,5.69419788,201.85,201.77,5.69419788]
["bitfinex","SOLUSD",1758803242068,5.69419788,201.85,201.77,4.98419788]
["bitfinex","SOLUSD",1758803242297,39.06,201.86,201.79,4.98419788]
["bitfinex","SOLUSD",1758803242464,39.06,201.86,201.8,0.71]
["bitfinex","SOLUSD",1758803242665,4.95417389,201.85,201.8,0.71]
["bitfinex","SOLUSD",1758803242971,5.66417389,201.85,201.8,0.71]
["bitfinex","SOLUSD",1758803243174,0.71,201.84,201.77,4.98419788]
["bitfinex","SOLUSD",1758803243357,5.69419788,201.83,201.76,31.66615999]
["bitfinex","SOLUSD",1758803244068,4.95417389,201.85,201.77,19.28979189]
["bitfinex","SOLUSD",1758803244268,4.95417389,201.85,201.78,0.71]
["bitfinex","SOLUSD",1758803244992,10.64816199,201.86,201.79,4.95564695]
["bitfinex","SOLUSD",1758803246387,4.98419788,201.82,201.74,5.65419788]
["bitfinex","SOLUSD",1758803246584,4.98419788,201.78,201.72,13.59559401]
["bitfinex","SOLUSD",1758803246791,4.98419788,201.78,201.72,0.67]
["bitfinex","SOLUSD",1758803247200,5.65419788,201.78,201.72,0.67]
["bitfinex","SOLUSD",1758803247406,4.98419788,201.76,201.69,5.62790321]
["bitfinex","SOLUSD",1758803247608,5.65419788,201.76,201.69,0.67]
["bitfinex","SOLUSD",1758803247902,4.98419788,201.7,201.62,0.67]
["bitfinex","SOLUSD",1758803248097,26.67,201.76,201.6,19.87270717]
["bitfinex","SOLUSD",1758803248098,4.98419788,201.68,201.6,19.87270717]
["bitfinex","SOLUSD",1758803248296,4.98419788,201.66,201.59,0.67]
["bitfinex","SOLUSD",1758803248475,10.61312702,201.66,201.58,4.98419788]
["bitfinex","SOLUSD",1758803248674,4.98419788,201.64,201.57,0.67]
["bitfinex","SOLUSD",1758803248897,0.67,201.63,201.57,0.67]
["bitfinex","SOLUSD",1758803249098,0.67,201.63,201.53,0.2]
["bitfinex","SOLUSD",1758803249099,4.98419788,201.6,201.53,0.2]
["bitfinex","SOLUSD",1758803249281,4.98419788,201.58,201.53,0.2]
["bitfinex","SOLUSD",1758803249999,4.98419788,201.56,201.53,0.2]
["bitfinex","SOLUSD",1758803250200,4.98419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803250791,5.65419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803251009,4.98419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803251179,4.98419788,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758803251381,4.98419788,201.55,201.53,5.16202151]
["bitfinex","SOLUSD",1758803251582,4.98419788,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758803251906,4.98419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803252301,5.65419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803253923,0.67,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803254086,5.65419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803255925,0.67,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803256124,5.65419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803256322,4.98419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803256620,4.98419788,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758803257512,4.98419788,201.56,201.53,5.1619935]
["bitfinex","SOLUSD",1758803257924,4.98419788,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758803258518,4.98419788,201.56,201.53,5.16200843]
["bitfinex","SOLUSD",1758803258693,4.98419788,201.56,201.53,0.2]
["bitfinex","SOLUSD",1758803258898,4.98419788,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758803259695,4.98419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803259898,4.96083019,201.58,201.53,0.2]
["bitfinex","SOLUSD",1758803259899,5.63083019,201.58,201.53,0.2]
["bitfinex","SOLUSD",1758803260103,4.98419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803260534,5.63120001,201.57,201.53,0.2]
["bitfinex","SOLUSD",1758803260700,4.98419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803261396,4.98419788,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758803261594,4.98419788,201.56,201.53,5.16200083]
["bitfinex","SOLUSD",1758803262300,0.67,201.62,201.54,0.67]
["bitfinex","SOLUSD",1758803262506,4.98419788,201.57,201.53,5.16200083]
["bitfinex","SOLUSD",1758803262710,4.98419788,201.57,201.54,0.67]
["bitfinex","SOLUSD",1758803263103,5.63031746,201.6,201.54,0.67]
["bitfinex","SOLUSD",1758803263104,4.98419788,201.56,201.54,0.67]
["bitfinex","SOLUSD",1758803264430,30.96006435,201.62,201.55,5.63139384]
["bitfinex","SOLUSD",1758803264612,4.98419788,201.57,201.55,5.63139384]
["bitfinex","SOLUSD",1758803265124,4.98419788,201.58,201.55,5.63139384]
["bitfinex","SOLUSD",1758803265822,4.98419788,201.59,201.56,0.67]
["bitfinex","SOLUSD",1758803266154,0.67,201.58,201.53,0.2]
["bitfinex","SOLUSD",1758803266321,4.98419788,201.58,201.54,0.67]
["bitfinex","SOLUSD",1758803266528,24.96139384,201.7,201.54,0.67]
["bitfinex","SOLUSD",1758803266529,26.0,201.63,201.56,4.96130184]
["bitfinex","SOLUSD",1758803266700,4.98419788,201.6,201.56,5.63130184]
["bitfinex","SOLUSD",1758803266900,4.98419788,201.6,201.57,0.67]
["bitfinex","SOLUSD",1758803267203,4.98419788,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1758803267402,4.98419788,201.59,201.54,18.55738819]
["bitfinex","SOLUSD",1758803267609,4.98419788,201.59,201.54,19.22738819]
["bitfinex","SOLUSD",1758803267804,4.98419788,201.58,201.55,0.67]
["bitfinex","SOLUSD",1758803268416,4.98419788,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758803268613,4.98419788,201.6,201.56,0.67]
["bitfinex","SOLUSD",1758803268812,4.98419788,201.59,201.55,4.96133117]
["bitfinex","SOLUSD",1758803269213,4.98419788,201.6,201.55,4.96133117]
["bitfinex","SOLUSD",1758803269418,4.98419788,201.6,201.54,13.59559401]
["bitfinex","SOLUSD",1758803269419,4.98419788,201.6,201.56,0.67]
["bitfinex","SOLUSD",1758803269826,4.98419788,201.59,201.54,0.67]
["bitfinex","SOLUSD",1758803270221,4.98419788,201.57,201.53,0.2]
["bitfinex","SOLUSD",1758803270410,4.98419788,201.57,201.53,18.75763381]
["bitfinex","SOLUSD",1758803270611,4.98419788,201.57,201.53,19.42763381]
["bitfinex","SOLUSD",1758803271434,5.63070647,201.59,201.53,19.42763381]
["bitfinex","SOLUSD",1758803271641,4.98419788,201.56,201.53,0.2]
["bitfinex","SOLUSD",1758803271942,4.98419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803272124,5.65419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803272821,10.61599206,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803275134,0.67,201.58,201.53,0.2]
["bitfinex","SOLUSD",1758803275343,26.67,201.57,201.53,0.2]
["bitfinex","SOLUSD",1758803275651,4.98419788,201.56,201.53,0.2]
["bitfinex","SOLUSD",1758803275846,4.96038323,201.6,201.54,0.66]
["bitfinex","SOLUSD",1758803276042,4.98419788,201.57,201.53,5.16192438]
["bitfinex","SOLUSD",1758803276224,4.98419788,201.56,201.53,5.16192438]
["bitfinex","SOLUSD",1758803276428,5.68038323,201.6,201.53,5.16192438]
["bitfinex","SOLUSD",1758803276429,4.98419788,201.57,201.54,0.66]
["bitfinex","SOLUSD",1758803276625,4.98419788,201.58,201.53,17.56702535]
["bitfinex","SOLUSD",1758803276825,4.98419788,201.59,201.55,0.66]
["bitfinex","SOLUSD",1758803277357,4.98419788,201.6,201.56,0.66]
["bitfinex","SOLUSD",1758803277661,4.98419788,201.61,201.57,0.66]
["bitfinex","SOLUSD",1758803278246,0.72,201.63,201.54,4.98419788]
["bitfinex","SOLUSD",1758803278421,26.0,201.64,201.55,4.961548]
["bitfinex","SOLUSD",1758803278422,4.98419788,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758803278620,4.98419788,201.58,201.55,0.66]
["bitfinex","SOLUSD",1758803278833,4.96034916,201.6,201.55,0.66]
["bitfinex","SOLUSD",1758803279144,4.98419788,201.59,201.56,0.66]
["bitfinex","SOLUSD",1758803279443,4.98419788,201.58,201.54,18.55729906]
["bitfinex","SOLUSD",1758803279744,4.98419788,201.58,201.54,19.21729906]
["bitfinex","SOLUSD",1758803280339,4.98419788,201.56,201.53,5.16200918]
["bitfinex","SOLUSD",1758803280640,4.98419788,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803282226,0.72,201.57,201.53,0.2]
["bitfinex","SOLUSD",1758803282426,4.98419788,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758803282743,0.72,201.56,201.53,0.2]
["bitfinex","SOLUSD",1758803282932,4.17317886,201.55,201.53,0.2]
["bitfinex","SOLUSD",1758803283131,3.45317886,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803283443,4.17317886,201.54,201.53,0.2]
["bitfinex","SOLUSD",1758803283651,26.0,201.51,201.49,0.2]
["bitfinex","SOLUSD",1758803283820,3.45317886,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758803284020,4.17317886,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758803284448,8.41595801,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758803289846,25.68500154,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1758803291049,24.80329078,201.59,201.49,1e-08]
["bitfinex","SOLUSD",1758803291050,3.45317886,201.54,201.49,1e-08]
["bitfinex","SOLUSD",1758803291230,3.45317886,201.53,201.49,1e-08]
["bitfinex","SOLUSD",1758803291431,3.45317886,201.52,201.49,1e-08]
["bitfinex","SOLUSD",1758803292427,3.45317886,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1758803292625,7.14815878,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1758803292857,3.69497992,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1758803293051,7.14815878,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1758803293468,20.74375279,201.5,201.49,1e-08]
["bitfinex","SOLUSD",1758803294158,39.59559401,201.46,201.45,0.02]
["bitfinex","SOLUSD",1758803294339,51.7075173,201.46,201.45,0.02]
["bitfinex","SOLUSD",1758803294946,55.16069616,201.46,201.45,0.02]
["bitfinex","SOLUSD",1758803295146,29.45317886,201.42,201.41,14.09090909]
["bitfinex","SOLUSD",1758803295459,33.14815878,201.42,201.41,14.09090909]
["bitfinex","SOLUSD",1758803296334,43.29057393,201.42,201.41,14.09090909]
["bitfinex","SOLUSD",1758803296664,51.70850306,201.42,201.41,14.09090909]
["bitfinex","SOLUSD",1758803296959,37.88817559,201.42,201.41,14.09090909]
["bitfinex","SOLUSD",1758803297133,34.65973019,201.42,201.41,14.09090909]
["bitfinex","SOLUSD",1758803297333,47.78878968,201.42,201.41,14.09090909]
["bitfinex","SOLUSD",1758803297760,63.88951807,201.42,201.35,0.1]
["bitfinex","SOLUSD",1758803297950,3.2284454,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758803298370,12.41029036,201.45,201.35,0.1]
["bitfinex","SOLUSD",1758803298539,3.2284454,201.38,201.35,0.1]
["bitfinex","SOLUSD",1758803299164,3.2284454,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758803299968,26.0,201.41,201.35,0.1]
["bitfinex","SOLUSD",1758803300171,26.0,201.41,201.35,5.06646375]
["bitfinex","SOLUSD",1758803300368,3.2284454,201.39,201.35,5.06646375]
["bitfinex","SOLUSD",1758803300572,3.2284454,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758803301068,3.2284454,201.38,201.35,5.06647628]
["bitfinex","SOLUSD",1758803301277,3.2284454,201.39,201.35,5.06647628]
["bitfinex","SOLUSD",1758803301480,3.2284454,201.42,201.35,5.06647628]
["bitfinex","SOLUSD",1758803301770,3.2284454,201.43,201.35,17.48266699]
["bitfinex","SOLUSD",1758803302440,4.96302546,201.49,201.35,5.06647628]
["bitfinex","SOLUSD",1758803302665,3.2284454,201.4,201.35,5.06647628]
["bitfinex","SOLUSD",1758803302968,3.2284454,201.4,201.35,0.1]
["bitfinex","SOLUSD",1758803303141,3.2284454,201.37,201.35,0.1]
["bitfinex","SOLUSD",1758803303340,3.2284454,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758803303651,16.82403941,201.36,201.35,0.1]
["bitfinex","SOLUSD",1758803304368,16.82403941,201.36,201.34,0.1]
["bitfinex","SOLUSD",1758803304369,44.56207029,201.35,201.34,0.1]
["bitfinex","SOLUSD",1758803304668,47.79051569,201.35,201.34,0.1]
["bitfinex","SOLUSD",1758803305465,60.2067064,201.35,201.32,0.1]
["bitfinex","SOLUSD",1758803305763,39.59559401,201.33,201.32,0.1]
["bitfinex","SOLUSD",1758803306072,26.0,201.25,201.14,0.1]
["bitfinex","SOLUSD",1758803306263,3.2284454,201.24,201.14,0.1]
["bitfinex","SOLUSD",1758803306474,3.2284454,201.24,201.15,17.39967377]
["bitfinex","SOLUSD",1758803309167,4.96845034,201.27,201.15,17.39967377]
["bitfinex","SOLUSD",1758803309360,3.2284454,201.24,201.15,17.39967377]
["bitfinex","SOLUSD",1758803309559,3.2284454,201.24,201.15,12.42825941]
["bitfinex","SOLUSD",1758803309868,3.2284454,201.26,201.16,13.59559401]
["bitfinex","SOLUSD",1758803310054,26.0,201.28,201.16,13.59559401]
["bitfinex","SOLUSD",1758803310259,3.2284454,201.31,201.2,13.59559401]
["bitfinex","SOLUSD",1758803310569,3.2284454,201.31,201.21,17.39476168]
["bitfinex","SOLUSD",1758803310770,4.96647628,201.35,201.21,17.39476168]
["bitfinex","SOLUSD",1758803310949,3.2284454,201.26,201.16,4.97116723]
["bitfinex","SOLUSD",1758803311154,3.2284454,201.22,201.16,4.97116723]
["bitfinex","SOLUSD",1758803311664,13.59559401,201.28,201.16,17.3990853]
["bitfinex","SOLUSD",1758803312370,26.0,201.32,201.16,17.3990853]
["bitfinex","SOLUSD",1758803312551,26.0,201.27,201.16,17.3990853]
["bitfinex","SOLUSD",1758803312748,4.96746311,201.31,201.17,13.59559401]
["bitfinex","SOLUSD",1758803312961,3.87427471,201.4,201.17,13.59559401]
["bitfinex","SOLUSD",1758803312962,39.59559401,201.35,201.19,26.0]
["bitfinex","SOLUSD",1758803313273,13.59559401,201.35,201.19,26.0]
["bitfinex","SOLUSD",1758803313473,13.59559401,201.33,201.19,26.0]
["bitfinex","SOLUSD",1758803313780,13.59559401,201.33,201.16,42.25492145]
["bitfinex","SOLUSD",1758803313781,13.59559401,201.29,201.16,17.3990853]
["bitfinex","SOLUSD",1758803314772,17.38871223,201.28,201.17,26.0]
["bitfinex","SOLUSD",1758803315580,4.96820349,201.28,201.17,26.0]
["bitfinex","SOLUSD",1758803317077,26.0,201.28,201.18,17.39735559]
["bitfinex","SOLUSD",1758803317475,4.96771633,201.3,201.18,17.39735559]
["bitfinex","SOLUSD",1758803317663,26.0,201.28,201.18,17.39735559]
["bitfinex","SOLUSD",1758803318764,26.0,201.29,201.18,4.97067302]
["bitfinex","SOLUSD",1758803319168,26.0,201.24,201.16,4.97096235]
["bitfinex","SOLUSD",1758803319369,26.0,201.24,201.15,4.97137115]
["bitfinex","SOLUSD",1758803319778,26.0,201.2,201.14,0.1]
["bitfinex","SOLUSD",1758803321164,13.59559401,201.27,201.14,12.52915382]
["bitfinex","SOLUSD",1758803321366,13.59559401,201.27,201.14,5.07163197]
["bitfinex","SOLUSD",1758803321562,26.0,201.24,201.14,5.07163197]
["bitfinex","SOLUSD",1758803321782,26.0,201.24,201.14,17.50078579]
["bitfinex","SOLUSD",1758803322774,26.0,201.24,201.14,5.07163197]
["bitfinex","SOLUSD",1758803322975,26.0,201.2,201.14,0.1]
["bitfinex","SOLUSD",1758803323278,4.97042596,201.19,201.14,0.1]
["bitfinex","SOLUSD",1758803323481,17.39649087,201.19,201.14,0.1]
["bitfinex","SOLUSD",1758803324169,30.97042596,201.19,201.14,0.1]
["bitfinex","SOLUSD",1758803324373,26.0,201.19,201.14,0.1]
["bitfinex","SOLUSD",1758803324572,26.0,201.22,201.14,0.1]
["bitfinex","SOLUSD",1758803324778,26.0,201.22,201.14,17.50072972]
["bitfinex","SOLUSD",1758803325380,4.9686972,201.26,201.14,17.50072972]
["bitfinex","SOLUSD",1758803325579,26.0,201.24,201.14,17.50072972]
["bitfinex","SOLUSD",1758803326679,26.0,201.24,201.14,16.50072972]
["bitfinex","SOLUSD",1758803327386,26.0,201.26,201.13,4.97190871]
["bitfinex","SOLUSD",1758803327569,26.0,201.23,201.13,4.97190871]
["bitfinex","SOLUSD",1758803328165,4.96770988,201.3,201.13,4.97190871]
["bitfinex","SOLUSD",1758803328395,26.0,201.23,201.13,4.97190871]
["bitfinex","SOLUSD",1758803328593,17.39389722,201.22,201.11,17.40289693]
["bitfinex","SOLUSD",1758803328779,17.39389722,201.22,201.11,4.97240316]
["bitfinex","SOLUSD",1758803329686,17.39389722,201.22,201.13,26.0]
["bitfinex","SOLUSD",1758803329995,4.96968492,201.22,201.14,26.0]
["bitfinex","SOLUSD",1758803330584,17.39189134,201.25,201.15,4.97141436]
["bitfinex","SOLUSD",1758803330976,17.39189134,201.25,201.15,4.48706636]
["bitfinex","SOLUSD",1758803332198,17.39189134,201.25,201.14,17.40081534]
["bitfinex","SOLUSD",1758803332491,17.39189134,201.25,201.13,26.0]
["bitfinex","SOLUSD",1758803332693,13.59559401,201.24,201.13,26.0]
["bitfinex","SOLUSD",1758803333396,13.59559401,201.24,201.1,51.0]
["bitfinex","SOLUSD",1758803333793,13.59559401,201.24,201.11,4.97217703]
["bitfinex","SOLUSD",1758803333985,13.59559401,201.24,201.1,51.0]
["bitfinex","SOLUSD",1758803334294,13.59559401,201.2,201.1,25.0]
["bitfinex","SOLUSD",1758803334992,26.0,201.21,201.1,25.0]
["bitfinex","SOLUSD",1758803335192,55.83581663,201.23,201.1,25.0]
["bitfinex","SOLUSD",1758803335394,39.59559401,201.19,201.1,25.0]
["bitfinex","SOLUSD",1758803335780,42.24022262,201.23,201.1,29.97260557]
["bitfinex","SOLUSD",1758803335781,26.0,201.2,201.1,29.97260557]
["bitfinex","SOLUSD",1758803336288,17.39735559,201.18,201.1,25.0]
["bitfinex","SOLUSD",1758803336481,13.59559401,201.17,201.1,25.0]
["bitfinex","SOLUSD",1758803336887,17.39735559,201.18,201.1,25.0]
["bitfinex","SOLUSD",1758803337396,4.97037852,201.2,201.1,29.97258442]
["bitfinex","SOLUSD",1758803337581,17.39582583,201.2,201.1,25.0]
["bitfinex","SOLUSD",1758803337784,13.59559401,201.19,201.1,25.0]
["bitfinex","SOLUSD",1758803338382,17.39735559,201.18,201.1,25.0]
["bitfinex","SOLUSD",1758803338879,17.39735559,201.18,201.1,29.97264217]
["bitfinex","SOLUSD",1758803339279,13.59559401,201.14,201.1,25.0]
["bitfinex","SOLUSD",1758803340495,4.97190871,201.13,201.1,25.0]
["bitfinex","SOLUSD",1758803340883,17.40168049,201.13,201.1,25.0]
["bitfinex","SOLUSD",1758803341692,39.59559401,201.09,201.0,12.28735867]
["bitfinex","SOLUSD",1758803341892,13.59559401,201.05,201.0,12.28735867]
["bitfinex","SOLUSD",1758803342480,17.40947075,201.04,201.0,12.28735867]
["bitfinex","SOLUSD",1758803344310,39.59559401,201.01,201.0,12.28735867]
["bitfinex","SOLUSD",1758803344473,44.57047088,201.01,201.0,12.28735867]
["bitfinex","SOLUSD",1758803345807,30.97487687,201.01,201.0,12.28735867]
["bitfinex","SOLUSD",1758803346174,44.57047088,201.01,201.0,12.28735867]
["bitfinex","SOLUSD",1758803346377,26.0,200.95,200.76,2.60118522]
["bitfinex","SOLUSD",1758803346692,26.0,200.83,200.73,33.33333333]
["bitfinex","SOLUSD",1758803346891,13.59559401,200.94,200.73,33.33333333]
["bitfinex","SOLUSD",1758803347088,39.59559401,200.91,200.73,33.33333333]
["bitfinex","SOLUSD",1758803347298,39.59559401,200.91,200.79,0.1]
["bitfinex","SOLUSD",1758803348178,26.0,200.94,200.79,0.1]
["bitfinex","SOLUSD",1758803348487,17.40773897,201.06,200.8,4.9799972]
["bitfinex","SOLUSD",1758803348714,20.0,201.03,200.8,4.98006383]
["bitfinex","SOLUSD",1758803348886,26.0,200.9,200.79,0.1]
["bitfinex","SOLUSD",1758803349304,26.0,200.9,200.79,5.08028283]
["bitfinex","SOLUSD",1758803349518,26.0,200.89,200.79,0.1]
["bitfinex","SOLUSD",1758803350189,26.0,200.95,200.79,0.1]
["bitfinex","SOLUSD",1758803350384,42.27593751,201.06,200.83,13.59559401]
["bitfinex","SOLUSD",1758803350599,62.27593751,201.06,200.82,204.97946851]
["bitfinex","SOLUSD",1758803350800,20.0,201.04,200.82,204.97946851]
["bitfinex","SOLUSD",1758803351304,13.59559401,200.99,200.82,200.0]
["bitfinex","SOLUSD",1758803351488,26.0,200.96,200.82,200.0]
["bitfinex","SOLUSD",1758803351682,13.59559401,201.03,200.82,204.97946104]
["bitfinex","SOLUSD",1758803352107,26.0,200.96,200.82,204.97946104]
["bitfinex","SOLUSD",1758803352301,13.59559401,200.99,200.82,204.97946104]
["bitfinex","SOLUSD",1758803352603,13.59559401,201.03,200.82,217.4284203]
["bitfinex","SOLUSD",1758803352802,26.0,200.96,200.82,217.4284203]
["bitfinex","SOLUSD",1758803352991,26.0,200.96,200.82,204.97946104]
["bitfinex","SOLUSD",1758803353506,26.0,200.96,200.82,200.0]
["bitfinex","SOLUSD",1758803353712,47.86727801,201.04,200.82,200.0]
["bitfinex","SOLUSD",1758803353713,26.0,200.87,200.82,200.0]
["bitfinex","SOLUSD",1758803354003,13.59559401,200.92,200.82,200.0]
["bitfinex","SOLUSD",1758803354183,13.59559401,200.95,200.82,200.0]
["bitfinex","SOLUSD",1758803354386,30.97734461,200.92,200.82,204.97948706]
["bitfinex","SOLUSD",1758803354587,4.97673156,200.94,200.82,204.97948706]
["bitfinex","SOLUSD",1758803354788,4.97632347,200.96,200.82,204.97948706]
["bitfinex","SOLUSD",1758803354995,4.97632347,200.96,200.82,217.42844632]
["bitfinex","SOLUSD",1758803355195,26.0,200.9,200.82,200.0]
["bitfinex","SOLUSD",1758803355406,26.0,200.86,200.82,200.0]
["bitfinex","SOLUSD",1758803355599,26.0,200.93,200.82,200.0]
["bitfinex","SOLUSD",1758803355799,13.59559401,200.88,200.82,200.0]
["bitfinex","SOLUSD",1758803356106,26.0,200.92,200.82,200.0]
["bitfinex","SOLUSD",1758803356292,26.0,200.88,200.82,200.0]
["bitfinex","SOLUSD",1758803356488,13.59559401,200.83,200.82,200.0]
["bitfinex","SOLUSD",1758803357098,26.0,200.83,200.82,200.0]
["bitfinex","SOLUSD",1758803358419,30.97933575,200.83,200.82,200.0]
["bitfinex","SOLUSD",1758803358817,18.57492976,200.83,200.82,168.23134643]
["bitfinex","SOLUSD",1758803359183,18.57492976,200.83,200.82,142.9314864]
["bitfinex","SOLUSD",1758803359595,18.57492976,200.83,200.82,25.74386877]
["bitfinex","SOLUSD",1758803359797,18.57492976,200.83,200.79,0.1]
["bitfinex","SOLUSD",1758803359798,39.59559401,200.8,200.79,0.1]
["bitfinex","SOLUSD",1758803360116,13.59559401,200.75,200.73,33.33333333]
["bitfinex","SOLUSD",1758803360302,26.0,200.76,200.73,33.33333333]
["bitfinex","SOLUSD",1758803360726,30.98115312,200.76,200.73,33.33333333]
["bitfinex","SOLUSD",1758803360885,26.0,200.76,200.73,33.33333333]
["bitfinex","SOLUSD",1758803361087,26.0,200.81,200.73,38.31508207]
["bitfinex","SOLUSD",1758803361308,13.59559401,200.8,200.73,33.33333333]
["bitfinex","SOLUSD",1758803361703,13.59559401,200.76,200.73,33.33333333]
["bitfinex","SOLUSD",1758803361896,26.0,200.75,200.73,33.33333333]
["bitfinex","SOLUSD",1758803362907,13.59559401,200.74,200.73,33.33333333]
["bitfinex","SOLUSD",1758803363220,26.0,200.76,200.73,33.33333333]
["bitfinex","SOLUSD",1758803363597,26.0,200.77,200.73,33.33333333]
["bitfinex","SOLUSD",1758803363919,13.59559401,200.89,200.73,33.33333333]
["bitfinex","SOLUSD",1758803364412,24.88857119,200.9,200.73,33.33333333]
["bitfinex","SOLUSD",1758803364413,13.59559401,200.81,200.73,33.33333333]
["bitfinex","SOLUSD",1758803364616,24.97586704,200.97,200.73,38.31511535]
["bitfinex","SOLUSD",1758803364911,26.0,200.94,200.73,38.31511535]
["bitfinex","SOLUSD",1758803365089,24.97586704,200.97,200.73,38.31511535]
["bitfinex","SOLUSD",1758803365287,24.97586704,200.97,200.73,33.33333333]
["bitfinex","SOLUSD",1758803365288,13.59559401,200.93,200.73,33.33333333]
["bitfinex","SOLUSD",1758803365497,13.59559401,200.89,200.73,50.76965989]
["bitfinex","SOLUSD",1758803365915,13.59559401,200.85,200.73,50.76965989]
["bitfinex","SOLUSD",1758803366110,13.59559401,200.81,200.73,33.33333333]
["bitfinex","SOLUSD",1758803366520,18.57549297,200.81,200.73,33.33333333]
["bitfinex","SOLUSD",1758803366700,31.02507217,200.81,200.73,33.33333333]
["bitfinex","SOLUSD",1758803366902,13.59559401,200.77,200.73,33.33333333]
["bitfinex","SOLUSD",1758803367201,26.0,200.74,200.73,33.33333333]
["bitfinex","SOLUSD",1758803367406,13.59559401,200.8,200.73,33.33333333]
["bitfinex","SOLUSD",1758803367625,26.0,200.77,200.73,33.33333333]
["bitfinex","SOLUSD",1758803368490,30.98107192,200.76,200.73,33.33333333]
["bitfinex","SOLUSD",1758803368694,26.0,200.76,200.73,33.33333333]
["bitfinex","SOLUSD",1758803368909,13.59559401,200.75,200.73,33.33333333]
["bitfinex","SOLUSD",1758803369809,26.0,200.76,200.68,6.75888775]
["bitfinex","SOLUSD",1758803369810,13.59559401,200.76,200.68,6.75888775]
["bitfinex","SOLUSD",1758803369998,13.59559401,200.71,200.5,0.1]
["bitfinex","SOLUSD",1758803370316,13.59559401,200.51,200.45,11.63877558]
["bitfinex","SOLUSD",1758803370519,39.59559401,200.59,200.45,1e-08]
["bitfinex","SOLUSD",1758803370818,39.59559401,200.54,200.42,2.60404916]
["bitfinex","SOLUSD",1758803370993,13.59559401,200.44,200.28,20.0]
["bitfinex","SOLUSD",1758803371194,28.30487284,200.44,200.28,20.0]
["bitfinex","SOLUSD",1758803371415,13.59559401,200.38,200.13,33.33333333]
["bitfinex","SOLUSD",1758803371614,38.9,200.42,200.02,4.99950004]
["bitfinex","SOLUSD",1758803371801,26.0,200.29,200.16,15.00112509]
["bitfinex","SOLUSD",1758803371997,26.0,200.25,199.92,15.11416071]
["bitfinex","SOLUSD",1758803372208,13.59559401,200.24,199.88,20.0]
["bitfinex","SOLUSD",1758803372402,13.59559401,200.24,199.57,27.4061465]
["bitfinex","SOLUSD",1758803372403,20.0,200.17,200.0,155.25670973]
["bitfinex","SOLUSD",1758803372602,26.0,200.11,199.84,12.50994082]
["bitfinex","SOLUSD",1758803372821,26.0,200.11,198.97,134.0]
["bitfinex","SOLUSD",1758803372822,20.0,200.01,199.79,15.03608661]
["bitfinex","SOLUSD",1758803373007,26.0,200.03,199.63,0.50092671]
["bitfinex","SOLUSD",1758803373008,26.0,199.94,199.63,0.50092671]
["bitfinex","SOLUSD",1758803373324,0.08,199.72,199.57,0.2502123]
["bitfinex","SOLUSD",1758803373499,0.08,199.65,199.39,19.92]
["bitfinex","SOLUSD",1758803373705,0.08,199.54,199.46,4.06807975]
["bitfinex","SOLUSD",1758803374004,0.08,199.52,199.46,4.06807975]
["bitfinex","SOLUSD",1758803374213,26.0,199.65,199.46,4.06807975]
["bitfinex","SOLUSD",1758803374214,26.0,199.61,199.46,4.06807975]
["bitfinex","SOLUSD",1758803374410,4.03914261,199.52,199.46,4.06807975]
["bitfinex","SOLUSD",1758803374618,20.0,199.58,199.46,4.06807975]
["bitfinex","SOLUSD",1758803374830,26.0,199.5,199.16,20.0]
["bitfinex","SOLUSD",1758803374997,8.94523965,199.58,199.2,16.97062327]
["bitfinex","SOLUSD",1758803374998,26.0,199.51,199.2,16.97062327]
["bitfinex","SOLUSD",1758803375194,26.0,199.44,199.2,16.97062327]
["bitfinex","SOLUSD",1758803375397,108.76622466,199.43,198.99,3.97162262]
["bitfinex","SOLUSD",1758803375594,20.0,199.25,198.94,53.33333333]
["bitfinex","SOLUSD",1758803375798,26.0,199.2,198.94,33.33333333]
["bitfinex","SOLUSD",1758803376025,26.0,199.18,198.94,33.33333333]
["bitfinex","SOLUSD",1758803376225,26.0,199.16,198.94,33.33333333]
["bitfinex","SOLUSD",1758803376508,26.0,199.04,198.94,33.33333333]
["bitfinex","SOLUSD",1758803376798,25.93741407,198.94,198.54,20.0]
["bitfinex","SOLUSD",1758803377016,25.93741407,198.94,198.04,39.0]
["bitfinex","SOLUSD",1758803377017,26.0,198.87,198.49,20.0]
["bitfinex","SOLUSD",1758803377327,26.0,198.87,198.24,0.3]
["bitfinex","SOLUSD",1758803377328,20.0,198.76,198.3,20.0]
["bitfinex","SOLUSD",1758803377499,46.0,198.71,198.35,32.86233333]
["bitfinex","SOLUSD",1758803377822,20.0,198.54,197.76,195.91679735]
["bitfinex","SOLUSD",1758803378021,20.0,198.49,197.76,195.91679735]
["bitfinex","SOLUSD",1758803378321,20.0,198.39,197.77,3.7668066]
["bitfinex","SOLUSD",1758803378524,26.0,198.29,197.99,1.44]
["bitfinex","SOLUSD",1758803378827,48.9525437,198.48,197.99,20.0]
["bitfinex","SOLUSD",1758803379023,25.80145276,198.85,198.2,20.0]
["bitfinex","SOLUSD",1758803379199,25.80145276,198.85,197.79,118.81288234]
["bitfinex","SOLUSD",1758803379200,20.0,198.8,198.29,20.0]
["bitfinex","SOLUSD",1758803379403,25.80145276,198.85,198.27,20.0]
["bitfinex","SOLUSD",1758803379623,6.24452366,198.83,198.42,20.0]
["bitfinex","SOLUSD",1758803379807,6.24452366,198.85,198.46,20.0]
["bitfinex","SOLUSD",1758803380008,25.60707246,199.12,197.79,68.254209]
["bitfinex","SOLUSD",1758803380009,39.12,198.94,198.33,20.0]
["bitfinex","SOLUSD",1758803380211,20.0,198.81,198.23,20.0]
["bitfinex","SOLUSD",1758803380411,2.06587186,198.85,198.14,15.16568511]
["bitfinex","SOLUSD",1758803380613,20.0,198.79,198.15,42.89679534]
["bitfinex","SOLUSD",1758803380795,20.0,198.76,198.15,42.89679534]
["bitfinex","SOLUSD",1758803381002,26.0,198.63,198.15,42.89679534]
["bitfinex","SOLUSD",1758803381296,26.0,198.62,198.15,5.0466818]
["bitfinex","SOLUSD",1758803381508,20.0,198.61,197.99,20.0]
["bitfinex","SOLUSD",1758803381717,4.26582164,198.62,198.13,15.03755081]
["bitfinex","SOLUSD",1758803381895,4.96244919,198.38,198.08,15.03755081]
["bitfinex","SOLUSD",1758803382104,7.84244919,198.43,198.0,12.15755081]
["bitfinex","SOLUSD",1758803382317,7.84244919,198.34,197.97,4.42142203]
["bitfinex","SOLUSD",1758803382502,7.84244919,198.29,197.91,12.15755081]
["bitfinex","SOLUSD",1758803382706,7.84244919,198.34,198.06,12.15755081]
["bitfinex","SOLUSD",1758803382908,1.33377235,198.28,198.04,12.15755081]
["bitfinex","SOLUSD",1758803383200,4.26582164,198.27,197.95,12.15755081]
["bitfinex","SOLUSD",1758803383414,7.84244919,198.23,197.89,12.15755081]
["bitfinex","SOLUSD",1758803383741,18.56189128,198.22,197.86,12.15755081]
["bitfinex","SOLUSD",1758803384030,7.84244919,198.22,197.81,12.15755081]
["bitfinex","SOLUSD",1758803384213,14.93766637,198.23,197.9,12.15755081]
["bitfinex","SOLUSD",1758803384522,7.84244919,198.23,197.76,192.92463182]
["bitfinex","SOLUSD",1758803384718,15.1255699,198.24,197.76,192.92463182]
["bitfinex","SOLUSD",1758803385025,6.05654027,198.23,197.79,20.0]
["bitfinex","SOLUSD",1758803385323,1.20630141,198.22,197.81,20.0]
["bitfinex","SOLUSD",1758803385506,7.30680956,198.22,197.83,20.0]
["bitfinex","SOLUSD",1758803385703,2.61734979,198.21,197.81,20.0]
["bitfinex","SOLUSD",1758803385907,10.63956291,198.21,197.89,20.0]
["bitfinex","SOLUSD",1758803386227,10.63956291,198.21,197.8,20.0]
["bitfinex","SOLUSD",1758803386532,4.97244919,198.27,197.89,20.0]
["bitfinex","SOLUSD",1758803386724,4.97244919,198.27,197.99,20.0]
["bitfinex","SOLUSD",1758803386928,4.97244919,198.27,197.9,29.76709415]
["bitfinex","SOLUSD",1758803386929,4.97244919,198.27,198.12,20.0]
["bitfinex","SOLUSD",1758803387118,17.60386278,198.82,198.27,4.97244919]
["bitfinex","SOLUSD",1758803387298,17.60386278,198.82,198.06,6.41424924]
["bitfinex","SOLUSD",1758803387299,5.03933927,198.46,198.28,6.41424924]
["bitfinex","SOLUSD",1758803387505,5.02887081,198.86,198.48,5.03933927]
["bitfinex","SOLUSD",1758803387802,15.14921982,198.71,198.67,20.0]
["bitfinex","SOLUSD",1758803388004,20.0,199.38,198.77,20.0]
["bitfinex","SOLUSD",1758803388329,25.07648327,199.39,198.91,20.0]
["bitfinex","SOLUSD",1758803388330,15.13660789,198.92,198.91,20.0]
["bitfinex","SOLUSD",1758803388505,42.60651628,199.5,198.97,20.0]
["bitfinex","SOLUSD",1758803388708,42.60651628,199.5,198.57,39.3]
["bitfinex","SOLUSD",1758803388709,15.1194436,199.37,199.08,20.0]
["bitfinex","SOLUSD",1758803388914,0.07588595,199.36,198.95,19.92411405]
["bitfinex","SOLUSD",1758803389123,0.07588595,199.32,198.93,19.92411405]
["bitfinex","SOLUSD",1758803389311,30.46081142,199.42,199.05,19.92411405]
["bitfinex","SOLUSD",1758803389530,0.07588595,199.35,198.95,19.92411405]
["bitfinex","SOLUSD",1758803389829,0.07588595,199.31,198.87,6.05806893]
["bitfinex","SOLUSD",1758803390040,0.07588595,199.24,198.75,19.92411405]
["bitfinex","SOLUSD",1758803390234,0.07588595,198.85,198.49,5.03803718]
["bitfinex","SOLUSD",1758803390441,0.07588595,198.73,198.22,19.92411405]
["bitfinex","SOLUSD",1758803390621,5.03854486,198.47,198.09,25.91277289]
["bitfinex","SOLUSD",1758803390824,5.03854486,198.47,197.8,5.05561172]
["bitfinex","SOLUSD",1758803390825,0.07588595,198.38,197.8,5.05561172]
["bitfinex","SOLUSD",1758803391139,0.07588595,198.08,197.78,19.92411405]
["bitfinex","SOLUSD",1758803391310,0.07588595,198.33,197.78,19.92411405]
["bitfinex","SOLUSD",1758803391509,15.19564391,198.37,197.93,20.0]
["bitfinex","SOLUSD",1758803391733,0.3,198.78,198.12,20.0]
["bitfinex","SOLUSD",1758803391936,15.16798543,198.57,198.27,20.0]
["bitfinex","SOLUSD",1758803392233,0.26121048,198.87,198.39,20.0]
["bitfinex","SOLUSD",1758803392416,0.26121048,198.87,198.51,20.0]
["bitfinex","SOLUSD",1758803392618,0.26121048,198.87,198.48,20.0]
["bitfinex","SOLUSD",1758803392811,0.26121048,198.87,198.45,20.0]
["bitfinex","SOLUSD",1758803393009,0.26121048,198.87,198.39,20.0]
["bitfinex","SOLUSD",1758803393237,5.02866338,198.86,198.28,15.13240858]
["bitfinex","SOLUSD",1758803393411,20.0,198.74,198.11,20.0]
["bitfinex","SOLUSD",1758803393608,20.0,198.59,197.97,20.0]
["bitfinex","SOLUSD",1758803393808,20.0,198.5,198.13,15.15770929]
["bitfinex","SOLUSD",1758803394041,0.34513382,198.49,198.13,15.15770929]
["bitfinex","SOLUSD",1758803394226,3.71472911,198.57,198.13,15.15770929]
["bitfinex","SOLUSD",1758803394410,3.71472911,198.57,197.78,5.05600284]
["bitfinex","SOLUSD",1758803394411,30.56414146,198.59,198.09,20.0]
["bitfinex","SOLUSD",1758803394609,5.02866338,198.86,198.36,20.0]
["bitfinex","SOLUSD",1758803394816,15.36907224,198.9,198.33,20.0]
["bitfinex","SOLUSD",1758803395029,5.28987136,198.87,198.41,20.0]
["bitfinex","SOLUSD",1758803395313,30.28057417,198.87,198.32,20.0]
["bitfinex","SOLUSD",1758803395509,0.26121048,198.87,198.54,20.0]
["bitfinex","SOLUSD",1758803395814,0.26121048,198.87,198.34,5.75101465]
["bitfinex","SOLUSD",1758803395815,0.26121048,198.87,198.66,19.7654516]
["bitfinex","SOLUSD",1758803396015,0.26121048,198.87,198.68,19.7654516]
["bitfinex","SOLUSD",1758803396328,0.26121048,198.87,198.68,6.1553133]
["bitfinex","SOLUSD",1758803396525,0.26121048,198.87,198.69,17.61538073]
["bitfinex","SOLUSD",1758803396727,1e-08,198.91,198.83,19.7654516]
["bitfinex","SOLUSD",1758803396927,0.2345484,199.29,198.91,19.7654516]
["bitfinex","SOLUSD",1758803397119,0.2345484,199.29,198.88,0.26121048]
["bitfinex","SOLUSD",1758803397120,0.2345484,199.38,198.92,6.1553133]
["bitfinex","SOLUSD",1758803397320,5.01579976,199.37,198.92,6.1553133]
["bitfinex","SOLUSD",1758803397537,0.2345484,199.34,198.91,19.7654516]
["bitfinex","SOLUSD",1758803397739,0.2345484,199.28,198.92,6.1553133]
["bitfinex","SOLUSD",1758803397940,0.2345484,199.29,198.92,6.1553133]
["bitfinex","SOLUSD",1758803398127,0.2345484,199.14,198.92,6.1553133]
["bitfinex","SOLUSD",1758803398326,0.2345484,199.11,198.71,6.1553133]
["bitfinex","SOLUSD",1758803398649,0.2345484,199.24,198.81,19.7654516]
["bitfinex","SOLUSD",1758803398841,0.2345484,199.09,198.82,5.88135996]
["bitfinex","SOLUSD",1758803399027,0.2345484,199.22,198.77,19.7654516]
["bitfinex","SOLUSD",1758803399339,0.2345484,199.02,198.57,59.0654516]
["bitfinex","SOLUSD",1758803399527,0.2345484,198.9,198.58,45.18135996]
["bitfinex","SOLUSD",1758803399725,0.2345484,198.96,198.57,19.7654516]
["bitfinex","SOLUSD",1758803399927,0.2345484,198.84,198.58,5.88135996]
["bitfinex","SOLUSD",1758803400135,0.2345484,198.8,198.43,39.3]
["bitfinex","SOLUSD",1758803400324,0.2345484,198.84,198.46,5.88135996]
["bitfinex","SOLUSD",1758803400529,0.2345484,198.74,198.29,19.7654516]
["bitfinex","SOLUSD",1758803400736,0.2345484,198.74,197.84,0.3]
["bitfinex","SOLUSD",1758803400737,0.2345484,198.59,198.19,19.7654516]
["bitfinex","SOLUSD",1758803400928,0.08077848,198.53,198.19,19.84107925]
["bitfinex","SOLUSD",1758803401118,0.08077848,198.53,198.11,4.76116755]
["bitfinex","SOLUSD",1758803401346,0.08077848,198.53,198.4,19.84107925]
["bitfinex","SOLUSD",1758803401648,0.23969923,198.53,198.13,19.84107925]
["bitfinex","SOLUSD",1758803401858,0.15892075,198.4,198.14,4.63993218]
["bitfinex","SOLUSD",1758803402146,0.15892075,198.29,198.01,39.3]
["bitfinex","SOLUSD",1758803402346,0.15892075,198.28,198.01,39.3]
["bitfinex","SOLUSD",1758803402555,0.15892075,198.14,197.77,39.3]
["bitfinex","SOLUSD",1758803402857,0.15892075,198.18,197.78,4.63993218]
["bitfinex","SOLUSD",1758803403028,0.15892075,198.16,197.81,19.84107925]
["bitfinex","SOLUSD",1758803403231,0.0832931,198.13,197.77,39.3]
["bitfinex","SOLUSD",1758803403434,0.0832931,198.23,197.82,19.9167069]
["bitfinex","SOLUSD",1758803403726,5.0448996,198.22,197.77,39.3]
["bitfinex","SOLUSD",1758803403939,0.08077848,197.89,197.76,191.48463182]
["bitfinex","SOLUSD",1758803404260,0.0832931,197.66,197.29,39.32]
["bitfinex","SOLUSD",1758803404559,0.0832931,197.63,197.15,19.9167069]
["bitfinex","SOLUSD",1758803404726,0.0832931,197.88,197.35,6.75101465]
["bitfinex","SOLUSD",1758803404925,0.0832931,197.8,197.35,1.0]
["bitfinex","SOLUSD",1758803405135,0.08077848,197.89,197.43,19.9167069]
["bitfinex","SOLUSD",1758803405466,39.34,198.23,197.74,19.9167069]
["bitfinex","SOLUSD",1758803405467,0.0832931,198.23,197.74,19.9167069]
["bitfinex","SOLUSD",1758803405645,108.67720652,198.45,197.99,19.9167069]
["bitfinex","SOLUSD",1758803405953,0.5527459,198.46,198.17,19.9167069]
["bitfinex","SOLUSD",1758803406159,74.27994637,198.77,198.25,19.9167069]
["bitfinex","SOLUSD",1758803406334,0.07559529,198.72,198.25,19.9167069]
["bitfinex","SOLUSD",1758803406532,2.63661424,198.55,198.27,19.9167069]
["bitfinex","SOLUSD",1758803406736,0.07559529,198.72,198.34,19.9167069]
["bitfinex","SOLUSD",1758803406935,0.07559529,198.72,198.28,42.86867054]
["bitfinex","SOLUSD",1758803406936,0.07559529,198.72,198.37,19.9167069]
["bitfinex","SOLUSD",1758803407157,0.07559529,198.72,198.38,5.4732129]
["bitfinex","SOLUSD",1758803407764,0.07559529,198.72,198.38,26.14814377]
["bitfinex","SOLUSD",1758803408054,0.07559529,198.72,198.36,5.16843512]
["bitfinex","SOLUSD",1758803408263,0.07559529,198.72,198.3,19.9167069]
["bitfinex","SOLUSD",1758803408452,0.07559529,198.72,198.4,19.9167069]
["bitfinex","SOLUSD",1758803408649,0.07559529,198.72,198.67,5.38868216]
["bitfinex","SOLUSD",1758803408844,0.0832931,199.08,198.71,5.38868216]
["bitfinex","SOLUSD",1758803409056,2.70959563,199.11,198.64,5.38868216]
["bitfinex","SOLUSD",1758803409262,2.62630253,199.11,198.95,5.38868216]
["bitfinex","SOLUSD",1758803409437,2.62630253,199.11,198.64,5.38868216]
["bitfinex","SOLUSD",1758803409438,2.62630253,199.11,198.86,19.9167069]
["bitfinex","SOLUSD",1758803409645,2.62630253,199.11,198.9,5.38868216]
["bitfinex","SOLUSD",1758803409848,2.62630253,199.11,198.64,21.55472864]
["bitfinex","SOLUSD",1758803409849,2.62630253,199.11,198.77,19.9167069]
["bitfinex","SOLUSD",1758803410057,2.62630253,199.11,199.09,5.38868216]
["bitfinex","SOLUSD",1758803410243,5.38868216,199.42,198.64,5.38868216]
["bitfinex","SOLUSD",1758803410244,0.0832931,199.23,198.78,19.9167069]
["bitfinex","SOLUSD",1758803410449,0.0832931,199.18,198.77,5.16843512]
["bitfinex","SOLUSD",1758803410657,0.0832931,199.19,198.9,5.38868216]
["bitfinex","SOLUSD",1758803413667,0.0832931,199.63,199.2,19.9167069]
["bitfinex","SOLUSD",1758803413971,0.0832931,199.51,199.21,11.39987199]
["bitfinex","SOLUSD",1758803414144,0.0832931,199.49,199.18,15.43945187]
["bitfinex","SOLUSD",1758803414344,0.0832931,199.41,199.02,39.3]
["bitfinex","SOLUSD",1758803414546,0.0832931,199.59,199.16,5.38868216]
["bitfinex","SOLUSD",1758803414776,0.2,199.65,199.42,5.38868216]
["bitfinex","SOLUSD",1758803414985,0.2,199.65,199.38,19.9167069]
["bitfinex","SOLUSD",1758803415156,0.2,199.65,199.42,5.38868216]
["bitfinex","SOLUSD",1758803415545,0.2,199.53,199.39,5.16843512]
["bitfinex","SOLUSD",1758803415740,0.1899842,199.42,199.19,39.28]
["bitfinex","SOLUSD",1758803415948,0.2,199.53,199.22,19.9167069]
["bitfinex","SOLUSD",1758803416166,0.2,199.53,199.52,5.38868216]
["bitfinex","SOLUSD",1758803416364,0.0832931,199.97,199.56,19.9167069]
["bitfinex","SOLUSD",1758803416681,2.70163482,199.92,199.68,5.38868216]
["bitfinex","SOLUSD",1758803416845,0.0832931,199.95,199.71,26.0]
["bitfinex","SOLUSD",1758803417057,0.0832931,199.82,199.55,31.01106883]
["bitfinex","SOLUSD",1758803417243,20.0,199.99,199.63,26.0]
["bitfinex","SOLUSD",1758803417244,0.0832931,199.91,199.63,26.0]
["bitfinex","SOLUSD",1758803417556,2.69656924,199.98,199.55,10.17950395]
["bitfinex","SOLUSD",1758803417760,0.0832931,199.93,199.71,26.0]
["bitfinex","SOLUSD",1758803417962,12.207032,200.01,199.9,5.38868216]
["bitfinex","SOLUSD",1758803418146,12.207032,200.01,199.68,5.38868216]
["bitfinex","SOLUSD",1758803418147,12.207032,200.01,199.93,31.38868216]
["bitfinex","SOLUSD",1758803418347,6.73106484,200.13,199.93,15.07133541]
["bitfinex","SOLUSD",1758803418348,4.11824403,200.13,199.93,15.07133541]
["bitfinex","SOLUSD",1758803418569,20.0,200.03,199.48,24.88917901]
["bitfinex","SOLUSD",1758803418870,5.38868216,199.84,199.42,5.38868216]
["bitfinex","SOLUSD",1758803419189,4.05185319,200.2,199.8,5.38868216]
["bitfinex","SOLUSD",1758803419358,4.9952545,200.19,199.83,26.0]
["bitfinex","SOLUSD",1758803419553,4.9952545,200.19,199.37,24.83143612]
["bitfinex","SOLUSD",1758803419554,7.60977827,200.19,199.76,26.0]
["bitfinex","SOLUSD",1758803420054,20.0,200.14,199.53,39.22]
["bitfinex","SOLUSD",1758803420249,7.60977827,200.19,199.6,26.0]
["bitfinex","SOLUSD",1758803420589,26.0,200.16,199.64,20.0]
["bitfinex","SOLUSD",1758803420754,11.63920427,200.28,199.65,28.93055066]
["bitfinex","SOLUSD",1758803420955,5.32342189,200.2,199.74,26.0]
["bitfinex","SOLUSD",1758803421153,2.61366056,200.23,199.75,26.0]
["bitfinex","SOLUSD",1758803421377,25.85587192,200.24,199.87,26.0]
["bitfinex","SOLUSD",1758803421683,5.32342189,200.2,199.78,26.0]
["bitfinex","SOLUSD",1758803421971,15.28352636,200.26,199.86,13.59559401]
["bitfinex","SOLUSD",1758803422181,4.989522,200.42,199.87,5.16843512]
["bitfinex","SOLUSD",1758803422379,2.61307652,200.43,199.94,26.0]
["bitfinex","SOLUSD",1758803422588,2.61307652,200.43,200.02,39.59559401]
["bitfinex","SOLUSD",1758803422783,39.18,200.61,200.1,13.59559401]
["bitfinex","SOLUSD",1758803422956,69.74169087,200.61,200.17,26.0]
["bitfinex","SOLUSD",1758803423156,2.61188765,200.62,200.25,26.0]
["bitfinex","SOLUSD",1758803423363,5.32342189,200.72,200.25,26.0]
["bitfinex","SOLUSD",1758803423364,31.950975,200.57,200.29,2.61132856]
["bitfinex","SOLUSD",1758803423671,12.09605898,200.57,200.29,2.61132856]
["bitfinex","SOLUSD",1758803424669,12.09605898,200.57,200.3,17.47378931]
["bitfinex","SOLUSD",1758803424866,17.08196447,200.57,200.29,2.61132856]
["bitfinex","SOLUSD",1758803425189,26.0,200.45,200.29,2.61132856]
["bitfinex","SOLUSD",1758803425365,26.0,200.45,199.94,20.0]
["bitfinex","SOLUSD",1758803425366,5.32342189,200.39,200.22,4.08373853]
["bitfinex","SOLUSD",1758803425557,5.32342189,200.25,199.9,4.01520866]
["bitfinex","SOLUSD",1758803425757,31.32342189,200.15,199.8,5.005005]
["bitfinex","SOLUSD",1758803425956,16.97260362,200.29,199.8,3.91221349]
["bitfinex","SOLUSD",1758803426156,13.59559401,200.28,199.79,20.12789224]
["bitfinex","SOLUSD",1758803426451,20.0,200.54,199.99,20.0]
["bitfinex","SOLUSD",1758803426658,20.0,200.54,200.05,17.34545593]
["bitfinex","SOLUSD",1758803426889,20.0,200.37,199.94,4.54151323]
["bitfinex","SOLUSD",1758803427065,16.97260362,200.24,199.82,20.0]
["bitfinex","SOLUSD",1758803427259,20.0,200.45,199.83,5.81572263]
["bitfinex","SOLUSD",1758803427582,13.59559401,200.46,199.84,13.59559401]
["bitfinex","SOLUSD",1758803427902,17.45374755,200.53,199.96,24.25928706]
["bitfinex","SOLUSD",1758803428101,21.01746848,200.58,200.07,38.30656011]
["bitfinex","SOLUSD",1758803428102,12.09605898,200.57,200.07,38.30656011]
["bitfinex","SOLUSD",1758803428406,12.09605898,200.57,200.16,13.59559401]
["bitfinex","SOLUSD",1758803428712,5.32342189,200.51,200.18,17.48426415]
["bitfinex","SOLUSD",1758803428869,12.09605898,200.57,200.0,5.0]
["bitfinex","SOLUSD",1758803428870,26.0,200.41,200.0,5.0]
["bitfinex","SOLUSD",1758803429193,13.59559401,200.28,199.89,5.00275151]
["bitfinex","SOLUSD",1758803429395,4.80201907,200.43,199.88,30.59352453]
["bitfinex","SOLUSD",1758803429606,13.59559401,200.08,199.8,5.00500082]
["bitfinex","SOLUSD",1758803429778,13.59559401,200.0,199.63,5.00926714]
["bitfinex","SOLUSD",1758803429982,13.59559401,200.0,199.63,17.532435]
["bitfinex","SOLUSD",1758803430191,26.0,200.05,199.63,17.532435]
["bitfinex","SOLUSD",1758803430389,26.0,200.01,199.64,2.61465846]
["bitfinex","SOLUSD",1758803430678,26.0,200.0,199.65,17.53067867]
["bitfinex","SOLUSD",1758803430873,18.9190159,199.94,199.65,5.00876533]
["bitfinex","SOLUSD",1758803431100,18.9190159,199.89,199.64,5.00885841]
["bitfinex","SOLUSD",1758803431322,13.59559401,199.89,199.64,17.53139898]
["bitfinex","SOLUSD",1758803431485,25.09023296,200.23,199.64,17.53139898]
["bitfinex","SOLUSD",1758803431486,26.0,199.94,199.64,75.94166267]
["bitfinex","SOLUSD",1758803431685,13.59559401,200.04,199.64,7.62481561]
["bitfinex","SOLUSD",1758803431887,20.0,200.28,199.65,4.20760085]
["bitfinex","SOLUSD",1758803432195,42.43422693,200.31,199.64,64.64311393]
["bitfinex","SOLUSD",1758803432196,31.32342189,200.06,199.64,20.14735618]
["bitfinex","SOLUSD",1758803432405,13.59559401,200.05,199.64,20.14735618]
["bitfinex","SOLUSD",1758803432708,5.32342189,199.99,199.64,2.6159838]
["bitfinex","SOLUSD",1758803432909,26.0,200.04,199.65,5.00876533]
["bitfinex","SOLUSD",1758803433209,4.99817432,200.08,199.66,13.59559401]
["bitfinex","SOLUSD",1758803433386,13.59559401,200.01,199.65,17.53067867]
["bitfinex","SOLUSD",1758803433575,13.59559401,199.97,199.65,17.53067867]
["bitfinex","SOLUSD",1758803433772,5.32342189,200.01,199.65,42.57450536]
["bitfinex","SOLUSD",1758803434004,13.59559401,199.95,199.65,17.53067867]
["bitfinex","SOLUSD",1758803434193,13.59559401,199.95,199.65,47.48692659]
["bitfinex","SOLUSD",1758803434373,18.9190159,199.96,199.65,17.53067867]
["bitfinex","SOLUSD",1758803434579,13.59559401,200.07,199.65,47.76677903]
["bitfinex","SOLUSD",1758803434780,13.59559401,199.99,199.68,26.0]
["bitfinex","SOLUSD",1758803435079,13.59559401,200.08,199.65,42.57450536]
["bitfinex","SOLUSD",1758803435279,13.59559401,199.89,199.65,17.53067867]
["bitfinex","SOLUSD",1758803435486,13.59559401,199.85,199.61,5.00965893]
["bitfinex","SOLUSD",1758803435806,13.59559401,199.85,199.61,7.62645717]
["bitfinex","SOLUSD",1758803435999,39.59559401,199.85,199.61,5.00965893]
["bitfinex","SOLUSD",1758803436206,13.59559401,199.84,199.61,5.00965893]
["bitfinex","SOLUSD",1758803436614,16.97260362,199.94,199.64,26.0]
["bitfinex","SOLUSD",1758803436786,16.97260362,199.94,199.68,26.0]
["bitfinex","SOLUSD",1758803436987,13.59559401,199.89,199.6,17.54121301]
["bitfinex","SOLUSD",1758803437199,13.59559401,199.89,199.61,5.00976904]
["bitfinex","SOLUSD",1758803437482,39.59559401,199.93,199.64,26.0]
["bitfinex","SOLUSD",1758803437680,13.59559401,199.93,199.61,17.53419166]
["bitfinex","SOLUSD",1758803437905,26.0,199.93,199.64,26.0]
["bitfinex","SOLUSD",1758803438085,20.0,200.13,199.69,26.0]
["bitfinex","SOLUSD",1758803438412,16.97260362,200.09,199.64,13.59559401]
["bitfinex","SOLUSD",1758803438591,16.97260362,200.09,199.72,26.0]
["bitfinex","SOLUSD",1758803438906,16.97260362,200.09,199.64,20.0]
["bitfinex","SOLUSD",1758803438907,4.99401335,200.24,199.82,26.0]
["bitfinex","SOLUSD",1758803439109,14.80047812,200.24,199.83,13.59559401]
["bitfinex","SOLUSD",1758803439277,0.2,200.26,199.91,13.59559401]
["bitfinex","SOLUSD",1758803439486,20.45315844,200.26,199.95,26.0]
["bitfinex","SOLUSD",1758803439686,17.67742953,200.26,199.95,26.0]
["bitfinex","SOLUSD",1758803440002,0.2,200.26,199.96,4.20760085]
["bitfinex","SOLUSD",1758803440184,0.2,200.26,200.05,24.98106525]
["bitfinex","SOLUSD",1758803440380,2.61347111,200.43,200.01,13.59559401]
["bitfinex","SOLUSD",1758803440585,20.0,200.58,200.12,26.0]
["bitfinex","SOLUSD",1758803440821,20.0,200.58,200.1,26.0]
["bitfinex","SOLUSD",1758803440982,5.22004369,200.61,200.14,26.0]
["bitfinex","SOLUSD",1758803441186,12.46113385,200.63,200.15,4.44593418]
["bitfinex","SOLUSD",1758803441386,14.99703813,200.69,200.2,13.59559401]
["bitfinex","SOLUSD",1758803441688,17.08199951,200.57,200.2,39.06]
["bitfinex","SOLUSD",1758803442009,79.40438071,200.57,200.23,26.0]
["bitfinex","SOLUSD",1758803442207,5.32342189,200.42,200.23,26.0]
["bitfinex","SOLUSD",1758803442509,12.09605898,200.57,200.26,26.0]
["bitfinex","SOLUSD",1758803442721,12.09605898,200.57,200.28,13.59559401]
["bitfinex","SOLUSD",1758803442921,12.09605898,200.57,200.24,6.5085848]
["bitfinex","SOLUSD",1758803442922,12.09605898,200.57,200.39,26.0]
["bitfinex","SOLUSD",1758803443223,12.09605898,200.57,200.35,65.06]
["bitfinex","SOLUSD",1758803444224,12.09605898,200.57,200.38,26.0]
["bitfinex","SOLUSD",1758803444603,12.09605898,200.57,200.35,39.06]
["bitfinex","SOLUSD",1758803444829,12.09605898,200.57,200.38,26.0]
["bitfinex","SOLUSD",1758803445326,13.59559401,200.56,200.35,39.06]
["bitfinex","SOLUSD",1758803445626,13.59559401,200.52,200.35,39.06]
["bitfinex","SOLUSD",1758803445800,13.59559401,200.56,200.35,39.06]
["bitfinex","SOLUSD",1758803446000,12.09605898,200.57,200.38,26.0]
["bitfinex","SOLUSD",1758803446201,13.59559401,200.56,200.38,26.0]
["bitfinex","SOLUSD",1758803446404,2.60614385,200.82,200.43,13.59559401]
["bitfinex","SOLUSD",1758803446624,24.88045022,200.97,200.43,13.59559401]
["bitfinex","SOLUSD",1758803446625,2.60852366,200.84,200.46,26.0]
["bitfinex","SOLUSD",1758803446826,2.60852366,200.84,200.54,14.97]
["bitfinex","SOLUSD",1758803447021,2.60852366,200.84,200.45,38.2047494]
["bitfinex","SOLUSD",1758803447326,20.0,200.87,200.4,26.0]
["bitfinex","SOLUSD",1758803447624,2.60469507,200.9,200.49,26.0]
["bitfinex","SOLUSD",1758803447838,5.32342189,200.76,200.45,26.0]
["bitfinex","SOLUSD",1758803448002,20.0,200.87,200.45,26.0]
["bitfinex","SOLUSD",1758803448202,26.0,200.71,200.41,39.02]
["bitfinex","SOLUSD",1758803448411,26.0,200.66,200.41,39.02]
["bitfinex","SOLUSD",1758803448630,26.0,200.63,200.41,39.02]
["bitfinex","SOLUSD",1758803448810,5.32342189,200.55,200.44,26.0]
["bitfinex","SOLUSD",1758803449001,5.32342189,200.53,200.41,39.02]
["bitfinex","SOLUSD",1758803449200,26.0,200.53,200.3,2.60891417]
["bitfinex","SOLUSD",1758803449528,26.0,200.53,200.24,29.76767613]
["bitfinex","SOLUSD",1758803449820,26.0,200.6,200.24,2.60962829]
["bitfinex","SOLUSD",1758803450032,12.45986586,200.65,200.24,2.60962829]
["bitfinex","SOLUSD",1758803450239,26.0,200.43,200.2,39.0]
["bitfinex","SOLUSD",1758803450417,26.0,200.58,200.2,39.0]
["bitfinex","SOLUSD",1758803450730,26.0,200.58,200.23,26.0]
["bitfinex","SOLUSD",1758803450931,5.32342189,200.52,200.2,39.0]
["bitfinex","SOLUSD",1758803451124,4.98579049,200.57,200.2,39.0]
["bitfinex","SOLUSD",1758803451833,20.0,200.8,200.2,53.97]
["bitfinex","SOLUSD",1758803452129,5.32342189,200.57,200.23,40.97]
["bitfinex","SOLUSD",1758803452319,5.32342189,200.72,200.23,40.97]
["bitfinex","SOLUSD",1758803452523,24.89995894,200.81,200.23,65.22489251]
["bitfinex","SOLUSD",1758803452732,24.89995894,200.81,200.23,14.97]
["bitfinex","SOLUSD",1758803452733,20.0,200.7,200.23,14.97]
["bitfinex","SOLUSD",1758803452916,5.32342189,200.58,200.23,14.97]
["bitfinex","SOLUSD",1758803453233,5.32342189,200.59,200.26,26.0]
["bitfinex","SOLUSD",1758803453413,5.32342189,200.59,200.22,4.44593418]
["bitfinex","SOLUSD",1758803453414,39.59559401,200.61,200.2,39.0]
["bitfinex","SOLUSD",1758803453735,13.59559401,200.48,200.2,39.0]
["bitfinex","SOLUSD",1758803453926,26.0,200.45,200.2,39.0]
["bitfinex","SOLUSD",1758803454122,26.0,200.41,200.2,39.0]
["bitfinex","SOLUSD",1758803454309,13.59559401,200.28,200.17,2.61206764]
["bitfinex","SOLUSD",1758803454513,20.0,200.44,200.17,2.61206764]
["bitfinex","SOLUSD",1758803454514,20.0,200.48,200.17,2.61206764]
["bitfinex","SOLUSD",1758803454734,13.59559401,200.45,200.04,39.0]
["bitfinex","SOLUSD",1758803454941,44.58754161,200.33,200.03,38.98]
["bitfinex","SOLUSD",1758803455116,13.59559401,200.21,200.06,2.61288559]
["bitfinex","SOLUSD",1758803455310,5.32342189,200.12,199.83,38.98]
["bitfinex","SOLUSD",1758803455511,5.32342189,200.2,199.83,77.96]
["bitfinex","SOLUSD",1758803455718,26.0,200.16,199.9,2.61409033]
["bitfinex","SOLUSD",1758803456029,26.0,200.04,199.83,38.98]
["bitfinex","SOLUSD",1758803456331,39.59559401,200.1,199.83,38.98]
["bitfinex","SOLUSD",1758803456533,13.59559401,200.13,199.83,38.98]
["bitfinex","SOLUSD",1758803456713,13.59559401,200.13,199.86,26.0]
["bitfinex","SOLUSD",1758803456912,10.05069194,227.15,199.86,26.0]
["bitfinex","SOLUSD",1758803456913,13.59559401,200.09,199.86,26.0]
["bitfinex","SOLUSD",1758803457115,5.32342189,200.06,199.83,38.98]
["bitfinex","SOLUSD",1758803457417,13.59559401,200.1,199.83,38.98]
["bitfinex","SOLUSD",1758803457626,5.32342189,200.12,199.83,38.98]
["bitfinex","SOLUSD",1758803457841,5.32342189,200.08,199.83,38.98]
["bitfinex","SOLUSD",1758803458145,22.80593936,200.2,199.83,38.98]
["bitfinex","SOLUSD",1758803458333,13.59559401,200.05,199.83,38.98]
["bitfinex","SOLUSD",1758803458522,13.59559401,200.05,199.86,26.0]
["bitfinex","SOLUSD",1758803458913,13.59559401,200.23,199.86,26.0]
["bitfinex","SOLUSD",1758803459115,13.59559401,200.06,199.86,26.0]
["bitfinex","SOLUSD",1758803459417,13.59559401,200.11,199.86,26.0]
["bitfinex","SOLUSD",1758803459830,13.59559401,200.12,199.86,26.0]
["bitfinex","SOLUSD",1758803460140,13.59559401,200.23,199.86,26.0]
["bitfinex","SOLUSD",1758803460454,39.59559401,199.88,199.63,0.1]
["bitfinex","SOLUSD",1758803460615,16.97260362,200.13,199.63,0.1]
["bitfinex","SOLUSD",1758803460616,9.87928263,199.86,199.63,0.1]
["bitfinex","SOLUSD",1758803460814,9.87928263,199.84,199.63,0.1]
["bitfinex","SOLUSD",1758803461126,16.97260362,200.02,199.63,0.1]
["bitfinex","SOLUSD",1758803461127,13.59559401,199.82,199.63,0.1]
["bitfinex","SOLUSD",1758803461425,13.59559401,199.85,199.63,0.1]
["bitfinex","SOLUSD",1758803461637,9.87928263,199.79,199.63,0.1]
["bitfinex","SOLUSD",1758803461828,13.59559401,199.77,199.63,0.1]
["bitfinex","SOLUSD",1758803462138,18.9190159,199.75,199.63,0.1]
["bitfinex","SOLUSD",1758803462354,9.87928263,199.74,199.63,0.1]
["bitfinex","SOLUSD",1758803462556,47.83634995,199.94,199.63,0.1]
["bitfinex","SOLUSD",1758803462557,9.87928263,199.75,199.63,0.1]
["bitfinex","SOLUSD",1758803462723,9.87928263,199.65,199.46,2.61802769]
["bitfinex","SOLUSD",1758803462917,9.87928263,199.71,199.46,2.61802769]
["bitfinex","SOLUSD",1758803463225,5.32342189,199.63,199.44,39.12]
["bitfinex","SOLUSD",1758803463425,9.87928263,199.64,199.44,30.3040175]
["bitfinex","SOLUSD",1758803463752,9.87928263,199.67,199.44,30.3040175]
["bitfinex","SOLUSD",1758803463926,5.32342189,199.57,199.44,30.3040175]
["bitfinex","SOLUSD",1758803464253,9.87928263,199.43,199.3,2.61994251]
["bitfinex","SOLUSD",1758803464549,6.16782826,199.44,199.27,39.04]
["bitfinex","SOLUSD",1758803464748,9.87928263,199.66,199.25,41.65936144]
["bitfinex","SOLUSD",1758803464917,6.16782826,199.61,199.31,2.6200844]
["bitfinex","SOLUSD",1758803465117,9.87928263,199.61,199.31,2.6200844]
["bitfinex","SOLUSD",1758803465326,9.87928263,199.72,199.29,10.12071737]
["bitfinex","SOLUSD",1758803465643,9.87928263,199.73,199.31,2.61934971]
["bitfinex","SOLUSD",1758803465827,9.87928263,199.74,199.32,35.78186999]
["bitfinex","SOLUSD",1758803466029,13.59559401,199.73,199.4,10.12071737]
["bitfinex","SOLUSD",1758803466227,9.87928263,199.9,199.47,10.12071737]
["bitfinex","SOLUSD",1758803466425,0.6250625,199.98,199.56,10.12071737]
["bitfinex","SOLUSD",1758803466630,9.87928263,199.93,199.52,44.88]
["bitfinex","SOLUSD",1758803466839,9.87928263,199.86,199.52,50.73786258]
["bitfinex","SOLUSD",1758803467043,9.87928263,199.83,199.52,29.91]
["bitfinex","SOLUSD",1758803467252,9.87928263,199.82,199.38,10.12071737]
["bitfinex","SOLUSD",1758803467443,13.59559401,199.71,199.39,39.06]
["bitfinex","SOLUSD",1758803467631,13.59559401,199.83,199.42,35.45482227]
["bitfinex","SOLUSD",1758803467841,13.59559401,199.83,199.47,35.18051176]
["bitfinex","SOLUSD",1758803468046,9.87928263,199.87,199.45,10.12071737]
["bitfinex","SOLUSD",1758803468258,9.87928263,199.97,199.52,10.12071737]
["bitfinex","SOLUSD",1758803468551,9.87928263,199.98,199.63,29.91]
["bitfinex","SOLUSD",1758803468751,9.87928263,199.92,199.64,39.06]
["bitfinex","SOLUSD",1758803468924,9.87928263,199.82,199.64,39.06]
["bitfinex","SOLUSD",1758803469129,24.98726274,200.11,199.64,39.06]
["bitfinex","SOLUSD",1758803469130,9.87928263,199.8,199.64,39.06]
["bitfinex","SOLUSD",1758803469330,9.87928263,199.76,199.64,39.06]
["bitfinex","SOLUSD",1758803469526,6.16782826,199.66,199.42,39.06]
["bitfinex","SOLUSD",1758803469742,9.87928263,199.76,199.42,39.06]
["bitfinex","SOLUSD",1758803469938,9.87928263,199.65,199.42,39.06]
["bitfinex","SOLUSD",1758803470160,9.87928263,199.7,199.42,39.06]
["bitfinex","SOLUSD",1758803470353,9.87928263,199.8,199.42,39.06]
["bitfinex","SOLUSD",1758803470653,9.87928263,199.67,199.43,29.91]
["bitfinex","SOLUSD",1758803470953,9.87928263,199.52,199.11,39.08]
["bitfinex","SOLUSD",1758803471135,9.87928263,199.48,199.22,39.08]
["bitfinex","SOLUSD",1758803471342,9.87928263,199.38,199.22,39.08]
["bitfinex","SOLUSD",1758803471536,6.16782826,199.4,199.22,39.08]
["bitfinex","SOLUSD",1758803471734,9.87928263,199.44,199.22,41.6991045]
["bitfinex","SOLUSD",1758803472033,6.16782826,199.47,199.22,39.08]
["bitfinex","SOLUSD",1758803472346,9.87928263,199.6,199.22,41.69974554]
["bitfinex","SOLUSD",1758803472553,9.87928263,199.62,199.22,41.69974554]
["bitfinex","SOLUSD",1758803472857,9.87928263,199.54,199.23,17.56763538]
["bitfinex","SOLUSD",1758803473028,9.87928263,199.57,199.23,17.56763538]
["bitfinex","SOLUSD",1758803473228,6.16782826,199.49,199.23,17.56763538]
["bitfinex","SOLUSD",1758803473453,9.87928263,199.54,199.23,17.56763538]
["bitfinex","SOLUSD",1758803473755,0.068,227.71,199.23,17.56763538]
["bitfinex","SOLUSD",1758803473756,9.87928263,199.64,199.23,53.57421289]
["bitfinex","SOLUSD",1758803473962,0.62581355,199.74,199.33,10.12071737]
["bitfinex","SOLUSD",1758803474130,9.87928263,199.82,199.36,25.7330446]
["bitfinex","SOLUSD",1758803474330,9.87928263,199.81,199.38,25.0147398]
["bitfinex","SOLUSD",1758803474648,0.62521882,199.93,199.37,19.73255723]
["bitfinex","SOLUSD",1758803474649,9.87928263,199.73,199.4,14.97]
["bitfinex","SOLUSD",1758803474849,9.87928263,199.71,199.39,5.85786258]
["bitfinex","SOLUSD",1758803475150,9.87928263,199.72,199.4,42.62788363]
["bitfinex","SOLUSD",1758803475349,9.87928263,199.77,199.4,42.62788363]
["bitfinex","SOLUSD",1758803475547,9.87928263,199.83,199.4,52.748601]
["bitfinex","SOLUSD",1758803475846,9.87928263,199.79,199.4,48.48574621]
["bitfinex","SOLUSD",1758803476023,9.87928263,199.76,199.4,42.62788363]
["bitfinex","SOLUSD",1758803476229,9.87928263,199.83,199.41,25.16200629]
["bitfinex","SOLUSD",1758803476466,0.6252501,199.92,199.4,42.62788363]
["bitfinex","SOLUSD",1758803476467,9.87928263,199.92,199.48,14.97]
["bitfinex","SOLUSD",1758803476761,9.87928263,199.99,199.56,25.84209285]
["bitfinex","SOLUSD",1758803476929,13.59559401,199.97,199.64,13.59559401]
["bitfinex","SOLUSD",1758803477128,9.87928263,199.96,199.7,13.59559401]
["bitfinex","SOLUSD",1758803477462,20.0,200.13,199.68,13.59559401]
["bitfinex","SOLUSD",1758803477463,9.87928263,200.11,199.76,13.59559401]
["bitfinex","SOLUSD",1758803477761,9.87928263,200.09,199.77,13.59559401]
["bitfinex","SOLUSD",1758803477955,9.87928263,200.02,199.72,13.59559401]
["bitfinex","SOLUSD",1758803478124,9.87928263,200.07,199.72,13.59559401]
["bitfinex","SOLUSD",1758803478324,9.87928263,199.99,199.72,13.59559401]
["bitfinex","SOLUSD",1758803478530,13.59559401,199.9,199.71,39.1]
["bitfinex","SOLUSD",1758803478732,9.87928263,199.87,199.71,39.1]
["bitfinex","SOLUSD",1758803479044,20.0,200.05,199.71,39.1]
["bitfinex","SOLUSD",1758803479045,9.87928263,199.86,199.79,6.13721908]
["bitfinex","SOLUSD",1758803479249,13.59559401,199.85,199.71,39.1]
["bitfinex","SOLUSD",1758803479628,13.59559401,199.93,199.71,39.1]
["bitfinex","SOLUSD",1758803479857,9.87928263,199.99,199.88,6.13721908]
["bitfinex","SOLUSD",1758803480150,13.59559401,199.88,199.84,6.13721908]
["bitfinex","SOLUSD",1758803480465,13.59559401,199.89,199.71,39.1]
["bitfinex","SOLUSD",1758803480664,13.59559401,199.88,199.71,39.1]
["bitfinex","SOLUSD",1758803480844,13.59559401,199.97,199.71,39.1]
["bitfinex","SOLUSD",1758803481046,9.87928263,200.02,199.72,13.59559401]
["bitfinex","SOLUSD",1758803481349,13.59559401,199.96,199.72,13.59559401]
["bitfinex","SOLUSD",1758803481529,9.87928263,199.94,199.72,13.59559401]
["bitfinex","SOLUSD",1758803481730,19.73281309,199.91,199.71,39.1]
["bitfinex","SOLUSD",1758803481952,13.59559401,199.91,199.88,6.13721908]
["bitfinex","SOLUSD",1758803482248,9.87928263,199.89,199.71,39.1]
["bitfinex","SOLUSD",1758803482549,13.59559401,199.8,199.71,39.1]
["bitfinex","SOLUSD",1758803482753,9.87928263,199.86,199.71,39.1]
["bitfinex","SOLUSD",1758803482966,13.59559401,199.83,199.71,39.1]
["bitfinex","SOLUSD",1758803483258,19.73281309,199.83,199.71,39.1]
["bitfinex","SOLUSD",1758803483430,13.59559401,199.83,199.71,39.1]
["bitfinex","SOLUSD",1758803483629,13.59559401,199.83,199.76,6.13721908]
["bitfinex","SOLUSD",1758803483877,13.59559401,199.88,199.8,6.13721908]
["bitfinex","SOLUSD",1758803484053,9.87928263,199.94,199.82,6.13721908]
["bitfinex","SOLUSD",1758803484238,0.62481255,200.06,199.71,39.1]
["bitfinex","SOLUSD",1758803484239,6.13721908,199.9,199.71,39.1]
["bitfinex","SOLUSD",1758803484430,13.59559401,199.89,199.85,6.13721908]
["bitfinex","SOLUSD",1758803484631,9.87928263,200.04,199.71,39.1]
["bitfinex","SOLUSD",1758803484844,9.87928263,199.99,199.72,13.59559401]
["bitfinex","SOLUSD",1758803485069,9.87928263,199.94,199.71,39.1]
["bitfinex","SOLUSD",1758803485363,13.59559401,199.96,199.88,6.13721908]
["bitfinex","SOLUSD",1758803485564,16.97260362,200.12,199.95,6.13721908]
["bitfinex","SOLUSD",1758803485565,9.87928263,200.07,199.95,6.13721908]
["bitfinex","SOLUSD",1758803485863,9.87928263,200.03,199.96,6.13721908]
["bitfinex","SOLUSD",1758803486065,9.87928263,199.91,199.65,13.59559401]
["bitfinex","SOLUSD",1758803486264,9.87928263,199.94,199.69,39.08]
["bitfinex","SOLUSD",1758803486434,6.13721908,199.81,199.69,39.08]
["bitfinex","SOLUSD",1758803486637,13.59559401,199.8,199.71,6.13721908]
["bitfinex","SOLUSD",1758803486940,13.59559401,199.78,199.69,39.08]
["bitfinex","SOLUSD",1758803487141,9.87928263,199.84,199.73,6.13721908]
["bitfinex","SOLUSD",1758803487356,9.87928263,199.79,199.43,29.91]
["bitfinex","SOLUSD",1758803487528,13.59559401,199.74,199.46,39.08]
["bitfinex","SOLUSD",1758803487729,13.59559401,199.74,199.67,6.13721908]
["bitfinex","SOLUSD",1758803487932,9.87928263,199.74,199.46,39.08]
["bitfinex","SOLUSD",1758803488137,9.87928263,199.76,199.68,6.13721908]
["bitfinex","SOLUSD",1758803488333,9.87928263,199.79,199.47,13.59559401]
["bitfinex","SOLUSD",1758803488639,13.59559401,199.77,199.53,13.59559401]
["bitfinex","SOLUSD",1758803488879,13.59559401,199.73,199.46,39.08]
["bitfinex","SOLUSD",1758803489169,23.47487664,199.65,199.46,39.08]
["bitfinex","SOLUSD",1758803489331,23.47487664,199.63,199.46,39.08]
["bitfinex","SOLUSD",1758803489671,31.6349712,199.95,199.35,39.08]
["bitfinex","SOLUSD",1758803489672,9.87928263,199.73,199.62,6.13721908]
["bitfinex","SOLUSD",1758803489851,5.00408635,199.84,199.38,39.08]
["bitfinex","SOLUSD",1758803489852,13.59559401,199.6,199.38,39.08]
["bitfinex","SOLUSD",1758803490033,9.87928263,199.56,199.38,39.08]
["bitfinex","SOLUSD",1758803490238,13.59559401,199.55,199.49,6.13721908]
["bitfinex","SOLUSD",1758803490435,9.87928263,199.52,199.38,39.08]
["bitfinex","SOLUSD",1758803490754,13.59559401,199.58,199.51,6.13721908]
["bitfinex","SOLUSD",1758803490930,13.59559401,199.62,199.57,6.13721908]
["bitfinex","SOLUSD",1758803491134,13.59559401,199.64,199.55,6.13721908]
["bitfinex","SOLUSD",1758803491454,23.47487664,199.62,199.55,6.13721908]
["bitfinex","SOLUSD",1758803491657,9.87928263,199.64,199.58,6.13721908]
["bitfinex","SOLUSD",1758803491843,9.87928263,199.65,199.58,6.13721908]
["bitfinex","SOLUSD",1758803492049,9.87928263,199.63,199.56,6.13721908]
["bitfinex","SOLUSD",1758803492255,23.47487664,199.61,199.54,6.13721908]
["bitfinex","SOLUSD",1758803492437,13.59559401,199.69,199.6,6.13721908]
["bitfinex","SOLUSD",1758803492639,13.59559401,199.5,199.43,6.13721908]
["bitfinex","SOLUSD",1758803492832,9.87928263,199.54,199.43,6.13721908]
["bitfinex","SOLUSD",1758803493039,23.47487664,199.52,199.44,6.13721908]
["bitfinex","SOLUSD",1758803493242,9.87928263,199.57,199.5,6.13721908]
["bitfinex","SOLUSD",1758803493456,13.59559401,199.59,199.54,6.13721908]
["bitfinex","SOLUSD",1758803493635,23.47487664,199.59,199.33,6.13721908]
["bitfinex","SOLUSD",1758803493840,13.59559401,199.62,199.58,6.13721908]
["bitfinex","SOLUSD",1758803494040,23.47487664,199.62,199.56,6.13721908]
["bitfinex","SOLUSD",1758803494241,13.59559401,199.56,199.34,13.59559401]
["bitfinex","SOLUSD",1758803494480,23.47487664,199.56,199.33,6.13721908]
["bitfinex","SOLUSD",1758803494766,23.47487664,199.56,199.32,39.1]
["bitfinex","SOLUSD",1758803494767,13.59559401,199.48,199.32,39.1]
["bitfinex","SOLUSD",1758803494946,9.87928263,199.49,199.41,6.13721908]
["bitfinex","SOLUSD",1758803495164,9.87928263,199.55,199.47,6.13721908]
["bitfinex","SOLUSD",1758803495353,13.59559401,199.58,199.53,6.13721908]
["bitfinex","SOLUSD",1758803495692,9.87928263,199.54,199.31,13.59559401]
["bitfinex","SOLUSD",1758803495867,9.87928263,199.66,199.53,6.13721908]
["bitfinex","SOLUSD",1758803496172,9.87928263,199.87,199.64,6.13721908]
["bitfinex","SOLUSD",1758803496389,10.56928263,199.96,199.65,39.2]
["bitfinex","SOLUSD",1758803496557,9.87928263,199.89,199.83,6.13721908]
["bitfinex","SOLUSD",1758803496755,9.87928263,199.85,199.65,39.1]
["bitfinex","SOLUSD",1758803496956,9.87928263,199.83,199.75,6.13721908]
["bitfinex","SOLUSD",1758803497150,5.00125031,199.95,199.53,4.0211995]
["bitfinex","SOLUSD",1758803497151,9.87928263,199.75,199.59,39.12]
["bitfinex","SOLUSD",1758803497380,10.56928263,199.81,199.59,39.12]
["bitfinex","SOLUSD",1758803497553,9.87928263,199.75,199.59,39.12]
["bitfinex","SOLUSD",1758803497755,23.47487664,199.75,199.59,39.12]
["bitfinex","SOLUSD",1758803497975,9.87928263,199.76,199.45,16.97260362]
["bitfinex","SOLUSD",1758803498163,23.47487664,199.59,199.53,6.13721908]
["bitfinex","SOLUSD",1758803498485,10.56928263,199.59,199.53,6.13721908]
["bitfinex","SOLUSD",1758803498664,10.56928263,199.59,199.37,0.1]
["bitfinex","SOLUSD",1758803498989,0.69,199.59,199.37,0.1]
["bitfinex","SOLUSD",1758803499303,9.87928263,199.56,199.33,39.1]
["bitfinex","SOLUSD",1758803499584,13.59559401,199.52,199.27,0.1]
["bitfinex","SOLUSD",1758803499789,9.87928263,199.48,199.42,6.13721908]
["bitfinex","SOLUSD",1758803499953,9.87928263,199.46,199.41,6.13721908]
["bitfinex","SOLUSD",1758803500153,9.87928263,199.48,199.33,39.1]
["bitfinex","SOLUSD",1758803500367,0.69,199.46,199.42,6.13721908]
["bitfinex","SOLUSD",1758803500554,9.87928263,199.63,199.45,6.13721908]
["bitfinex","SOLUSD",1758803500756,9.87928263,199.61,199.58,6.13721908]
["bitfinex","SOLUSD",1758803501067,0.69,199.68,199.46,0.1]
["bitfinex","SOLUSD",1758803501252,0.69,199.74,199.46,15.07]
["bitfinex","SOLUSD",1758803501459,0.69,199.74,199.51,25.23881508]
["bitfinex","SOLUSD",1758803501675,0.69,199.74,199.73,6.13721908]
["bitfinex","SOLUSD",1758803501877,9.87928263,199.79,199.67,39.12]
["bitfinex","SOLUSD",1758803502075,10.56928263,199.82,199.67,39.12]
["bitfinex","SOLUSD",1758803502269,0.69,199.88,199.8,6.13721908]
["bitfinex","SOLUSD",1758803502578,0.69,199.88,199.85,6.13721908]
["bitfinex","SOLUSD",1758803502782,9.87928263,199.94,199.87,6.13721908]
["bitfinex","SOLUSD",1758803502982,0.69,200.02,199.93,6.13721908]
["bitfinex","SOLUSD",1758803503180,9.87928263,200.17,200.01,6.13721908]
["bitfinex","SOLUSD",1758803503482,20.0,200.35,200.11,14.97]
["bitfinex","SOLUSD",1758803503483,9.87928263,200.33,200.11,14.97]
["bitfinex","SOLUSD",1758803503673,9.87928263,200.29,200.12,39.12]
["bitfinex","SOLUSD",1758803503872,9.87928263,200.2,200.18,6.13721908]
["bitfinex","SOLUSD",1758803504070,0.69,200.19,200.11,39.12]
["bitfinex","SOLUSD",1758803504269,9.87928263,200.15,200.11,39.12]
["bitfinex","SOLUSD",1758803504466,9.87928263,200.12,200.11,39.12]
["bitfinex","SOLUSD",1758803504665,10.56928263,200.12,200.11,39.12]
["bitfinex","SOLUSD",1758803504868,10.56928263,200.12,200.11,38.4]
["bitfinex","SOLUSD",1758803505391,9.87928263,200.1,200.06,6.13721908]
["bitfinex","SOLUSD",1758803505793,0.69,200.09,200.06,6.13721908]
["bitfinex","SOLUSD",1758803506002,9.87928263,200.15,200.08,6.13721908]
["bitfinex","SOLUSD",1758803506289,13.59559401,200.21,200.14,6.13721908]
["bitfinex","SOLUSD",1758803506491,9.87928263,200.15,199.99,39.1]
["bitfinex","SOLUSD",1758803506666,9.87928263,200.14,199.99,39.1]
["bitfinex","SOLUSD",1758803506992,0.2,200.08,199.99,39.1]
["bitfinex","SOLUSD",1758803507180,10.07928263,200.08,199.89,13.59559401]
["bitfinex","SOLUSD",1758803507376,9.87928263,199.91,199.75,0.68]
["bitfinex","SOLUSD",1758803507581,9.87928263,199.93,199.88,6.13721908]
["bitfinex","SOLUSD",1758803507789,9.87928263,199.91,199.87,6.13721908]
["bitfinex","SOLUSD",1758803508093,9.87928263,199.96,199.9,6.13721908]
["bitfinex","SOLUSD",1758803508273,10.56928263,199.99,199.8,0.68]
["bitfinex","SOLUSD",1758803508589,10.56928263,199.99,199.93,6.13721908]
["bitfinex","SOLUSD",1758803508779,9.87928263,199.97,199.91,6.13721908]
["bitfinex","SOLUSD",1758803508976,9.87928263,199.97,199.93,6.13721908]
["bitfinex","SOLUSD",1758803509293,9.87928263,200.05,199.95,6.13721908]
["bitfinex","SOLUSD",1758803509595,9.87928263,200.05,200.0,6.13721908]
["bitfinex","SOLUSD",1758803509888,9.87928263,200.11,200.04,6.13721908]
["bitfinex","SOLUSD",1758803510101,0.69,200.13,199.94,39.76]
["bitfinex","SOLUSD",1758803510269,0.69,200.2,200.07,6.13721908]
["bitfinex","SOLUSD",1758803510470,9.87928263,200.14,200.07,6.13721908]
["bitfinex","SOLUSD",1758803510766,9.87928263,200.13,200.07,6.13721908]
["bitfinex","SOLUSD",1758803510967,0.69,200.28,200.17,2.61043515]
["bitfinex","SOLUSD",1758803511168,9.87928263,200.27,200.18,39.08]
["bitfinex","SOLUSD",1758803511405,0.69,200.29,200.18,39.08]
["bitfinex","SOLUSD",1758803511691,9.87928263,200.21,200.18,39.08]
["bitfinex","SOLUSD",1758803511889,0.69,200.29,200.18,39.08]
["bitfinex","SOLUSD",1758803511890,23.47487664,200.19,200.18,39.08]
["bitfinex","SOLUSD",1758803512093,30.30209572,200.19,200.18,39.08]
["bitfinex","SOLUSD",1758803512270,13.59559401,200.18,200.17,2.61043515]
["bitfinex","SOLUSD",1758803512666,6.13721908,200.18,200.17,2.01043515]
["bitfinex","SOLUSD",1758803512898,19.73281309,200.18,200.17,2.01043515]
["bitfinex","SOLUSD",1758803513396,24.72831713,200.18,200.17,2.01043515]
["bitfinex","SOLUSD",1758803513596,19.73281309,200.18,200.17,2.01043515]
["bitfinex","SOLUSD",1758803513795,19.73281309,200.18,199.99,39.06]
["bitfinex","SOLUSD",1758803513995,19.73281309,200.18,199.99,45.19721908]
["bitfinex","SOLUSD",1758803513996,9.87928263,200.03,199.99,45.19721908]
["bitfinex","SOLUSD",1758803514192,9.87928263,200.03,199.99,39.06]
["bitfinex","SOLUSD",1758803514492,9.87928263,200.02,199.99,45.19721908]
["bitfinex","SOLUSD",1758803514698,9.87928263,200.0,199.99,39.06]
["bitfinex","SOLUSD",1758803515079,9.87928263,200.03,199.99,39.06]
["bitfinex","SOLUSD",1758803515402,16.01650171,200.12,200.02,6.13721908]
["bitfinex","SOLUSD",1758803515695,9.87928263,200.08,200.0,0.68]
["bitfinex","SOLUSD",1758803515872,9.87928263,200.08,200.06,6.13721908]
["bitfinex","SOLUSD",1758803516070,9.87928263,200.17,200.07,0.69]
["bitfinex","SOLUSD",1758803516275,9.87928263,200.13,200.07,0.69]
["bitfinex","SOLUSD",1758803516491,9.87928263,200.22,200.07,0.69]
["bitfinex","SOLUSD",1758803516679,9.87928263,200.16,200.07,0.69]
["bitfinex","SOLUSD",1758803516999,9.87928263,200.26,200.07,0.69]
["bitfinex","SOLUSD",1758803517212,9.87928263,200.3,200.21,6.13721908]
["bitfinex","SOLUSD",1758803517508,9.87928263,200.28,200.21,6.13721908]
["bitfinex","SOLUSD",1758803517803,9.87928263,200.28,200.17,0.69]
["bitfinex","SOLUSD",1758803517974,2.61021432,200.38,200.17,0.69]
["bitfinex","SOLUSD",1758803517975,9.87928263,200.31,200.17,0.69]
["bitfinex","SOLUSD",1758803518175,9.87928263,200.35,200.3,6.13721908]
["bitfinex","SOLUSD",1758803518602,9.87928263,200.32,200.26,0.69]
["bitfinex","SOLUSD",1758803518804,9.87928263,200.46,200.32,13.59559401]
["bitfinex","SOLUSD",1758803518975,16.01650171,200.53,200.34,13.59559401]
["bitfinex","SOLUSD",1758803519181,4.98616651,200.56,200.26,6.13721908]
["bitfinex","SOLUSD",1758803519182,9.87928263,200.46,200.35,0.69]
["bitfinex","SOLUSD",1758803519385,9.87928263,200.4,200.35,0.69]
["bitfinex","SOLUSD",1758803519699,9.87928263,200.38,200.23,0.69]
["bitfinex","SOLUSD",1758803519890,9.87928263,200.35,200.25,76.43]
["bitfinex","SOLUSD",1758803520092,9.87928263,200.44,200.26,0.69]
["bitfinex","SOLUSD",1758803520297,9.87928263,200.49,200.42,6.13721908]
["bitfinex","SOLUSD",1758803520492,9.87928263,200.48,200.43,0.69]
["bitfinex","SOLUSD",1758803520803,9.87928263,200.52,200.47,6.13721908]
["bitfinex","SOLUSD",1758803521023,9.87928263,200.52,200.47,0.69]
["bitfinex","SOLUSD",1758803521174,9.87928263,200.52,200.5,6.13721908]
["bitfinex","SOLUSD",1758803521379,9.87928263,200.6,200.44,39.04]
["bitfinex","SOLUSD",1758803521596,9.87928263,200.6,200.45,76.39]
["bitfinex","SOLUSD",1758803521804,9.87928263,200.61,200.57,6.13721908]
["bitfinex","SOLUSD",1758803522007,9.87928263,200.71,200.6,6.13721908]
["bitfinex","SOLUSD",1758803522307,0.20284384,200.77,200.45,75.7]
["bitfinex","SOLUSD",1758803522308,9.87928263,200.73,200.67,6.13721908]
["bitfinex","SOLUSD",1758803522479,0.20284384,200.77,200.67,6.13721908]
["bitfinex","SOLUSD",1758803522480,6.34006292,200.77,200.67,0.69]
["bitfinex","SOLUSD",1758803522678,9.87928263,200.69,200.67,6.13721908]
["bitfinex","SOLUSD",1758803522991,0.2,200.78,200.68,0.69]
["bitfinex","SOLUSD",1758803523921,9.87928263,200.76,200.68,0.69]
["bitfinex","SOLUSD",1758803524296,0.2,200.78,200.75,6.13721908]
["bitfinex","SOLUSD",1758803524517,0.2,200.78,200.68,0.7]
["bitfinex","SOLUSD",1758803524691,13.59559401,200.89,200.77,6.13721908]
["bitfinex","SOLUSD",1758803524881,6.13721908,200.93,200.84,6.13721908]
["bitfinex","SOLUSD",1758803525181,6.13721908,200.93,200.75,0.7]
["bitfinex","SOLUSD",1758803525182,9.87928263,200.85,200.75,0.7]
["bitfinex","SOLUSD",1758803525377,6.13721908,200.86,200.72,75.62]
["bitfinex","SOLUSD",1758803525585,9.87928263,200.81,200.72,0.7]
["bitfinex","SOLUSD",1758803525788,0.2,200.95,200.46,29.91]
["bitfinex","SOLUSD",1758803525789,9.87928263,200.79,200.71,75.62]
["bitfinex","SOLUSD",1758803526303,9.87928263,200.75,200.69,75.62]
["bitfinex","SOLUSD",1758803526497,9.87928263,200.74,200.69,75.62]
["bitfinex","SOLUSD",1758803526815,9.87928263,200.72,200.68,5.47957381]
["bitfinex","SOLUSD",1758803526983,9.87928263,200.68,200.65,39.0]
["bitfinex","SOLUSD",1758803527303,15.35885644,200.66,200.65,38.8]
["bitfinex","SOLUSD",1758803527499,9.87928263,200.52,200.46,5.47957381]
["bitfinex","SOLUSD",1758803527698,9.87928263,200.49,200.44,75.6]
["bitfinex","SOLUSD",1758803527905,9.87928263,200.55,200.48,5.47957381]
["bitfinex","SOLUSD",1758803528083,9.87928263,200.55,200.45,0.7]
["bitfinex","SOLUSD",1758803528607,9.87928263,200.7,200.54,5.47957381]
["bitfinex","SOLUSD",1758803528921,9.87928263,200.71,200.55,0.7]
["bitfinex","SOLUSD",1758803529097,9.87928263,200.63,200.55,76.28]
["bitfinex","SOLUSD",1758803529302,9.87928263,200.55,200.54,75.58]
["bitfinex","SOLUSD",1758803529488,13.59559401,200.79,200.48,0.7]
["bitfinex","SOLUSD",1758803529489,9.87928263,200.6,200.49,75.58]
["bitfinex","SOLUSD",1758803529688,9.87928263,200.65,200.5,0.7]
["bitfinex","SOLUSD",1758803529881,20.0,200.82,200.5,0.7]
["bitfinex","SOLUSD",1758803529882,9.87928263,200.57,200.5,0.7]
["bitfinex","SOLUSD",1758803530087,9.87928263,200.53,200.5,0.7]
["bitfinex","SOLUSD",1758803530297,18.5795597,200.65,200.5,0.7]
["bitfinex","SOLUSD",1758803530298,9.87928263,200.55,200.52,5.47957381]
["bitfinex","SOLUSD",1758803530487,9.87928263,200.52,200.51,75.58]
["bitfinex","SOLUSD",1758803530691,9.87928263,200.49,200.37,0.7]
["bitfinex","SOLUSD",1758803530919,9.87928263,200.48,200.46,5.47957381]
["bitfinex","SOLUSD",1758803531081,9.87928263,200.55,200.47,6.17957381]
["bitfinex","SOLUSD",1758803531283,9.87928263,200.47,200.44,81.05957381]
["bitfinex","SOLUSD",1758803531486,9.87928263,200.39,200.38,38.96]
["bitfinex","SOLUSD",1758803531695,9.87928263,200.53,200.38,44.43957381]
["bitfinex","SOLUSD",1758803531885,9.87928263,200.55,200.39,0.7]
["bitfinex","SOLUSD",1758803532189,9.87928263,200.56,200.39,0.7]
["bitfinex","SOLUSD",1758803532389,9.87928263,200.65,200.4,13.59559401]
["bitfinex","SOLUSD",1758803532590,9.87928263,200.65,200.41,0.7]
["bitfinex","SOLUSD",1758803532801,9.87928263,200.59,200.41,0.7]
["bitfinex","SOLUSD",1758803533001,9.87928263,200.58,200.42,13.59559401]
["bitfinex","SOLUSD",1758803533208,9.87928263,200.64,200.43,0.7]
["bitfinex","SOLUSD",1758803533411,9.87928263,200.64,200.59,5.47957381]
["bitfinex","SOLUSD",1758803533721,9.87928263,200.58,200.49,0.7]
["bitfinex","SOLUSD",1758803533897,9.87928263,200.58,200.5,75.56]
["bitfinex","SOLUSD",1758803534099,9.87928263,200.55,200.49,0.7]
["bitfinex","SOLUSD",1758803534311,9.87928263,200.51,200.5,75.56]
["bitfinex","SOLUSD",1758803534494,9.87928263,200.53,200.5,81.03957381]
["bitfinex","SOLUSD",1758803534816,9.87928263,200.53,200.5,75.56]
["bitfinex","SOLUSD",1758803534989,9.87928263,200.45,200.39,0.7]
["bitfinex","SOLUSD",1758803535313,9.87928263,200.43,200.4,75.56]
["bitfinex","SOLUSD",1758803535515,13.59559401,200.58,200.4,81.03957381]
["bitfinex","SOLUSD",1758803535516,9.87928263,200.41,200.4,81.03957381]
["bitfinex","SOLUSD",1758803535813,9.87928263,200.44,200.39,5.47957381]
["bitfinex","SOLUSD",1758803536015,13.59559401,200.48,200.29,0.7]
["bitfinex","SOLUSD",1758803536226,9.87928263,200.29,200.24,29.91]
["bitfinex","SOLUSD",1758803536408,9.87928263,200.28,200.27,5.47957381]
["bitfinex","SOLUSD",1758803536590,9.87928263,200.26,200.24,75.56]
["bitfinex","SOLUSD",1758803536796,9.87928263,200.27,200.24,75.56]
["bitfinex","SOLUSD",1758803536993,9.87928263,200.3,200.24,75.56]
["bitfinex","SOLUSD",1758803537195,9.87928263,200.36,200.29,5.47957381]
["bitfinex","SOLUSD",1758803537414,9.87928263,200.36,200.33,5.47957381]
["bitfinex","SOLUSD",1758803537612,9.87928263,200.36,200.26,0.7]
["bitfinex","SOLUSD",1758803537613,9.87928263,200.36,200.24,89.15559401]
["bitfinex","SOLUSD",1758803537814,9.87928263,200.41,200.35,5.47957381]
["bitfinex","SOLUSD",1758803538015,9.87928263,200.41,200.25,14.29559401]
["bitfinex","SOLUSD",1758803538016,9.87928263,200.38,200.37,5.47957381]
["bitfinex","SOLUSD",1758803538220,9.87928263,200.39,200.37,81.03957381]
["bitfinex","SOLUSD",1758803538405,9.87928263,200.4,200.38,6.17957381]
["bitfinex","SOLUSD",1758803538608,9.87928263,200.4,200.39,81.03957381]
["bitfinex","SOLUSD",1758803538800,9.87928263,200.4,200.39,75.56]
["bitfinex","SOLUSD",1758803539003,9.87928263,200.37,200.35,5.47957381]
["bitfinex","SOLUSD",1758803539222,9.87928263,200.37,200.36,75.56]
["bitfinex","SOLUSD",1758803539527,9.87928263,200.33,200.23,38.96]
["bitfinex","SOLUSD",1758803539714,9.87928263,200.35,200.32,5.47957381]
["bitfinex","SOLUSD",1758803539913,9.87928263,200.3,200.27,0.7]
["bitfinex","SOLUSD",1758803540126,9.87928263,200.3,200.28,75.56]
["bitfinex","SOLUSD",1758803540298,9.87928263,200.35,200.29,0.7]
["bitfinex","SOLUSD",1758803540500,9.87928263,200.34,200.29,0.7]
["bitfinex","SOLUSD",1758803540700,9.87928263,200.43,200.3,0.7]
["bitfinex","SOLUSD",1758803540900,9.87928263,200.4,200.3,0.7]
["bitfinex","SOLUSD",1758803541203,9.87928263,200.36,200.3,0.7]
["bitfinex","SOLUSD",1758803541409,9.87928263,200.34,200.31,75.58]
["bitfinex","SOLUSD",1758803541617,9.87928263,200.34,200.32,0.7]
["bitfinex","SOLUSD",1758803541931,9.87928263,200.31,200.23,38.96]
["bitfinex","SOLUSD",1758803542131,9.87928263,200.33,200.25,0.7]
["bitfinex","SOLUSD",1758803542306,9.87928263,200.35,200.26,13.59559401]
["bitfinex","SOLUSD",1758803542504,9.87928263,200.38,200.27,0.7]
["bitfinex","SOLUSD",1758803542817,9.87928263,200.36,200.27,0.7]
["bitfinex","SOLUSD",1758803543529,9.87928263,200.38,200.28,89.17559401]
["bitfinex","SOLUSD",1758803543705,9.87928263,200.37,200.28,75.58]
["bitfinex","SOLUSD",1758803543909,9.87928263,200.33,200.27,0.7]
["bitfinex","SOLUSD",1758803544104,9.87928263,200.39,200.29,75.58]
["bitfinex","SOLUSD",1758803544306,9.87928263,200.39,200.3,0.7]
["bitfinex","SOLUSD",1758803545131,9.87928263,200.33,200.23,39.66]
["bitfinex","SOLUSD",1758803545306,9.87928263,200.26,200.24,75.58]
["bitfinex","SOLUSD",1758803545740,9.87928263,200.28,200.24,75.58]
["bitfinex","SOLUSD",1758803546034,9.87928263,200.31,200.25,0.69]
["bitfinex","SOLUSD",1758803546400,9.87928263,200.29,200.24,75.58]
["bitfinex","SOLUSD",1758803546709,9.87928263,200.26,200.24,75.58]
["bitfinex","SOLUSD",1758803547126,9.87928263,200.3,200.25,0.69]
["bitfinex","SOLUSD",1758803547333,9.87928263,200.26,200.23,38.96]
["bitfinex","SOLUSD",1758803547541,9.87928263,200.24,200.23,38.96]
["bitfinex","SOLUSD",1758803547742,9.87928263,200.26,200.23,114.54]
["bitfinex","SOLUSD",1758803548037,9.87928263,200.3,200.24,0.69]
["bitfinex","SOLUSD",1758803548207,9.87928263,200.35,200.25,13.59559401]
["bitfinex","SOLUSD",1758803548401,9.87928263,200.33,200.25,13.59559401]
["bitfinex","SOLUSD",1758803548635,9.87928263,200.33,200.26,0.69]
["bitfinex","SOLUSD",1758803548812,9.87928263,200.29,200.23,38.96]
["bitfinex","SOLUSD",1758803549013,9.87928263,200.29,200.27,75.58]
["bitfinex","SOLUSD",1758803549224,9.87928263,200.25,200.23,38.96]
["bitfinex","SOLUSD",1758803549425,9.87928263,200.25,200.24,75.6]
["bitfinex","SOLUSD",1758803550609,9.87928263,200.27,200.24,75.6]
["bitfinex","SOLUSD",1758803550827,9.87928263,200.28,200.25,0.69]
["bitfinex","SOLUSD",1758803551231,9.87928263,200.28,200.24,75.6]
["bitfinex","SOLUSD",1758803551461,9.87928263,200.28,200.25,75.6]
["bitfinex","SOLUSD",1758803551732,9.87928263,200.24,200.23,38.96]
["bitfinex","SOLUSD",1758803551919,9.87928263,200.24,200.23,114.56]
["bitfinex","SOLUSD",1758803552224,9.87928263,200.38,200.23,115.25]
["bitfinex","SOLUSD",1758803552439,9.87928263,200.3,200.23,115.25]
["bitfinex","SOLUSD",1758803552810,9.87928263,200.39,200.24,14.28559401]
["bitfinex","SOLUSD",1758803553022,9.87928263,200.36,200.26,13.59559401]
["bitfinex","SOLUSD",1758803553207,9.87928263,200.32,200.27,75.6]
["bitfinex","SOLUSD",1758803553413,9.87928263,200.32,200.28,0.69]
["bitfinex","SOLUSD",1758803553609,9.87928263,200.29,200.27,75.6]
["bitfinex","SOLUSD",1758803555272,9.87928263,200.33,200.28,0.69]
["bitfinex","SOLUSD",1758803555441,9.87928263,200.38,200.29,0.69]
["bitfinex","SOLUSD",1758803555643,9.87928263,200.34,200.29,0.69]
["bitfinex","SOLUSD",1758803555845,9.87928263,200.38,200.3,0.69]
["bitfinex","SOLUSD",1758803556657,9.87928263,200.35,200.3,0.69]
["bitfinex","SOLUSD",1758803556862,9.87928263,200.35,200.31,0.69]
["bitfinex","SOLUSD",1758803557067,9.87928263,200.33,200.27,75.6]
["bitfinex","SOLUSD",1758803557949,9.87928263,200.33,200.28,0.69]
["bitfinex","SOLUSD",1758803558146,9.87928263,200.38,200.29,0.69]
["bitfinex","SOLUSD",1758803558345,9.87928263,200.39,200.3,13.59559401]
["bitfinex","SOLUSD",1758803558657,5.29703949,200.49,200.32,13.59559401]
["bitfinex","SOLUSD",1758803558658,9.87928263,200.49,200.32,13.59559401]
["bitfinex","SOLUSD",1758803558851,9.87928263,200.49,200.34,13.59559401]
["bitfinex","SOLUSD",1758803559153,9.87928263,200.43,200.35,76.29]
["bitfinex","SOLUSD",1758803559746,9.87928263,200.38,200.35,75.6]
["bitfinex","SOLUSD",1758803559953,9.87928263,200.38,200.31,0.69]
["bitfinex","SOLUSD",1758803560265,9.87928263,200.31,200.26,0.69]
["bitfinex","SOLUSD",1758803560562,9.87928263,200.31,200.27,76.29]
["bitfinex","SOLUSD",1758803560861,9.87928263,200.37,200.28,0.69]
["bitfinex","SOLUSD",1758803561167,9.87928263,200.35,200.28,0.69]
["bitfinex","SOLUSD",1758803561347,9.87928263,200.33,200.28,0.69]
["bitfinex","SOLUSD",1758803561659,9.87928263,200.33,200.29,0.69]
["bitfinex","SOLUSD",1758803561860,9.87928263,200.38,200.3,0.69]
["bitfinex","SOLUSD",1758803562158,9.87928263,200.33,200.3,0.69]
["bitfinex","SOLUSD",1758803562350,9.87928263,200.33,200.27,75.6]
["bitfinex","SOLUSD",1758803562654,9.87928263,200.35,200.28,0.69]
["bitfinex","SOLUSD",1758803562854,9.87928263,200.32,200.28,0.69]
["bitfinex","SOLUSD",1758803563056,9.87928263,200.35,200.29,0.69]
["bitfinex","SOLUSD",1758803563248,9.87928263,200.32,200.23,38.96]
["bitfinex","SOLUSD",1758803563441,9.87928263,200.28,200.24,75.6]
["bitfinex","SOLUSD",1758803563660,9.87928263,200.3,200.25,0.69]
["bitfinex","SOLUSD",1758803564049,9.87928263,200.28,200.24,75.6]
["bitfinex","SOLUSD",1758803564431,9.87928263,200.25,200.23,38.96]
["bitfinex","SOLUSD",1758803564635,9.87928263,200.25,200.24,75.6]
["bitfinex","SOLUSD",1758803565965,9.87928263,200.27,200.24,76.29]
["bitfinex","SOLUSD",1758803566336,9.87928263,200.27,200.25,0.69]
["bitfinex","SOLUSD",1758803566665,9.87928263,200.27,200.24,75.6]
["bitfinex","SOLUSD",1758803566868,5.29703949,200.37,200.24,75.6]
["bitfinex","SOLUSD",1758803566869,9.87928263,200.3,200.25,0.69]
["bitfinex","SOLUSD",1758803567158,9.87928263,200.26,200.24,75.6]
["bitfinex","SOLUSD",1758803567564,9.87928263,200.29,200.25,0.69]
["bitfinex","SOLUSD",1758803567745,9.87928263,200.3,200.25,0.69]
["bitfinex","SOLUSD",1758803567950,9.87928263,200.3,200.26,0.69]
["bitfinex","SOLUSD",1758803568371,24.32018429,200.61,200.24,75.6]
["bitfinex","SOLUSD",1758803568372,9.87928263,200.29,200.24,75.6]
["bitfinex","SOLUSD",1758803568667,9.87928263,200.29,200.25,0.69]
["bitfinex","SOLUSD",1758803568870,9.87928263,200.29,200.26,0.69]
["bitfinex","SOLUSD",1758803569069,9.87928263,200.29,200.24,75.6]
["bitfinex","SOLUSD",1758803569275,9.87928263,200.36,200.26,0.69]
["bitfinex","SOLUSD",1758803569648,9.87928263,200.34,200.26,0.69]
["bitfinex","SOLUSD",1758803569866,9.87928263,200.3,200.26,0.69]
["bitfinex","SOLUSD",1758803570043,9.87928263,200.3,200.24,75.6]
["bitfinex","SOLUSD",1758803570255,9.87928263,200.3,200.25,0.69]
["bitfinex","SOLUSD",1758803570455,9.87928263,200.3,200.24,75.6]
["bitfinex","SOLUSD",1758803570674,9.87928263,200.26,200.24,75.6]
["bitfinex","SOLUSD",1758803571380,9.87928263,200.28,200.25,0.69]
["bitfinex","SOLUSD",1758803571574,9.87928263,200.28,200.24,75.6]
["bitfinex","SOLUSD",1758803571575,9.87928263,200.3,200.26,0.69]
["bitfinex","SOLUSD",1758803571879,9.87928263,200.36,200.27,0.69]
["bitfinex","SOLUSD",1758803572279,9.87928263,200.39,200.27,0.69]
["bitfinex","SOLUSD",1758803572585,9.87928263,200.4,200.27,0.69]
["bitfinex","SOLUSD",1758803572781,9.87928263,200.35,200.27,0.69]
["bitfinex","SOLUSD",1758803572975,24.08069899,200.67,200.24,75.6]
["bitfinex","SOLUSD",1758803572976,9.87928263,200.33,200.24,75.6]
["bitfinex","SOLUSD",1758803573180,9.87928263,200.26,200.24,75.6]
["bitfinex","SOLUSD",1758803574023,9.87928263,200.28,200.25,0.69]
["bitfinex","SOLUSD",1758803574199,9.87928263,200.28,200.26,0.69]
["bitfinex","SOLUSD",1758803574352,9.87928263,200.32,200.26,0.69]
["bitfinex","SOLUSD",1758803574556,9.87928263,200.31,200.26,0.69]
["bitfinex","SOLUSD",1758803574767,9.87928263,200.28,200.23,38.96]
["bitfinex","SOLUSD",1758803574980,9.87928263,200.25,200.24,75.62]
["bitfinex","SOLUSD",1758803576791,4.98977096,200.41,200.3,0.12071737]
["bitfinex","SOLUSD",1758803576956,13.59559401,200.37,200.31,75.62]
["bitfinex","SOLUSD",1758803577453,13.59559401,200.37,200.3,0.12071737]
["bitfinex","SOLUSD",1758803577454,13.59559401,200.31,200.3,0.12071737]
["bitfinex","SOLUSD",1758803577816,13.59559401,200.25,200.14,75.62]
["bitfinex","SOLUSD",1758803578109,5.29703949,200.18,200.15,75.62]
["bitfinex","SOLUSD",1758803578293,13.59559401,200.26,200.15,75.62]
["bitfinex","SOLUSD",1758803578479,5.29703949,200.19,200.15,75.62]
["bitfinex","SOLUSD",1758803578797,20.0,200.27,200.15,75.62]
["bitfinex","SOLUSD",1758803579007,5.29703949,200.21,200.15,75.62]
["bitfinex","SOLUSD",1758803579389,13.59559401,200.28,200.15,75.62]
["bitfinex","SOLUSD",1758803579601,5.29703949,200.25,200.15,75.62]
["bitfinex","SOLUSD",1758803580107,18.58908482,200.27,200.15,75.62]
["bitfinex","SOLUSD",1758803580403,18.58908482,200.27,200.03,54.05]
["bitfinex","SOLUSD",1758803580404,13.59559401,200.15,200.03,39.08]
["bitfinex","SOLUSD",1758803580704,13.59559401,200.15,200.04,75.64]
["bitfinex","SOLUSD",1758803580877,5.29703949,200.1,200.04,75.64]
["bitfinex","SOLUSD",1758803581083,5.29703949,200.09,200.04,75.64]
["bitfinex","SOLUSD",1758803581298,13.59559401,200.08,200.04,75.64]
["bitfinex","SOLUSD",1758803581482,5.29703949,200.05,200.04,75.64]
["bitfinex","SOLUSD",1758803581683,17.48863238,200.13,200.04,75.64]
["bitfinex","SOLUSD",1758803581891,5.29703949,200.05,200.03,0.1]
["bitfinex","SOLUSD",1758803582198,19.54194762,200.04,199.96,0.1]
["bitfinex","SOLUSD",1758803582371,20.0,200.08,199.96,0.1]
["bitfinex","SOLUSD",1758803582372,18.9170726,200.03,199.96,0.1]
["bitfinex","SOLUSD",1758803582772,5.32147859,200.03,199.96,0.1]
["bitfinex","SOLUSD",1758803583173,13.59559401,200.1,199.96,0.1]
["bitfinex","SOLUSD",1758803583374,4.99640135,200.15,200.02,0.78]
["bitfinex","SOLUSD",1758803583591,13.59559401,200.14,200.02,81.08147859]
["bitfinex","SOLUSD",1758803583779,5.32147859,200.13,200.02,75.76]
["bitfinex","SOLUSD",1758803583985,20.0,200.24,200.03,5.32147859]
["bitfinex","SOLUSD",1758803584195,18.10237202,200.25,200.06,5.32147859]
["bitfinex","SOLUSD",1758803584196,42.44694131,200.25,200.06,5.32147859]
["bitfinex","SOLUSD",1758803584396,42.44694131,200.25,200.08,5.32147859]
["bitfinex","SOLUSD",1758803584580,5.32147859,200.19,200.08,5.32147859]
["bitfinex","SOLUSD",1758803584783,5.32147859,200.17,200.07,0.68]
["bitfinex","SOLUSD",1758803584984,5.32147859,200.19,200.09,5.32147859]
["bitfinex","SOLUSD",1758803585204,5.32147859,200.17,200.09,5.32147859]
["bitfinex","SOLUSD",1758803585583,5.32147859,200.19,200.09,5.32147859]
["bitfinex","SOLUSD",1758803585780,5.32147859,200.19,200.07,0.68]
["bitfinex","SOLUSD",1758803586201,5.32147859,200.18,200.08,5.32147859]
["bitfinex","SOLUSD",1758803586722,20.0,200.26,200.12,5.32147859]
["bitfinex","SOLUSD",1758803586723,4.99369646,200.26,200.12,5.32147859]
["bitfinex","SOLUSD",1758803587006,5.32147859,200.25,200.13,76.36]
["bitfinex","SOLUSD",1758803587217,13.59559401,200.18,200.04,0.68]
["bitfinex","SOLUSD",1758803587402,13.59559401,200.18,200.11,75.68]
["bitfinex","SOLUSD",1758803587580,13.59559401,200.12,200.11,75.68]
["bitfinex","SOLUSD",1758803587775,13.59559401,200.12,200.02,75.78]
["bitfinex","SOLUSD",1758803587999,5.32147859,200.09,200.02,75.78]
["bitfinex","SOLUSD",1758803588207,5.32147859,200.05,200.02,75.78]
["bitfinex","SOLUSD",1758803588513,5.0206422,200.06,200.02,0.1]
["bitfinex","SOLUSD",1758803588816,13.59559401,200.11,200.02,0.1]
["bitfinex","SOLUSD",1758803588979,6.13020095,200.07,200.02,0.1]
["bitfinex","SOLUSD",1758803589179,13.59559401,200.04,200.02,0.1]
["bitfinex","SOLUSD",1758803589408,19.72579496,200.03,200.02,0.1]
["bitfinex","SOLUSD",1758803589783,24.72504507,200.03,200.02,0.1]
["bitfinex","SOLUSD",1758803590413,24.72504507,200.03,199.96,0.1]
["bitfinex","SOLUSD",1758803590414,13.59559401,200.02,199.96,0.1]
["bitfinex","SOLUSD",1758803590580,19.72579496,199.97,199.96,0.1]
["bitfinex","SOLUSD",1758803590786,13.59559401,199.97,199.96,0.1]
["bitfinex","SOLUSD",1758803590982,17.49737539,200.03,199.96,0.1]
["bitfinex","SOLUSD",1758803590983,6.13020095,200.0,199.96,0.1]
["bitfinex","SOLUSD",1758803591184,13.59559401,200.02,199.96,0.1]
["bitfinex","SOLUSD",1758803591382,13.59559401,200.03,199.96,0.1]
["bitfinex","SOLUSD",1758803591604,13.59559401,200.03,199.96,0.78]
["bitfinex","SOLUSD",1758803591783,13.59559401,200.04,199.96,0.78]
["bitfinex","SOLUSD",1758803591987,6.13020095,200.03,199.96,0.1]
["bitfinex","SOLUSD",1758803592193,13.59559401,200.0,199.96,0.1]
["bitfinex","SOLUSD",1758803592397,6.13020095,199.99,199.96,0.1]
["bitfinex","SOLUSD",1758803592827,13.59559401,200.03,199.96,0.1]
["bitfinex","SOLUSD",1758803593005,19.72579496,199.97,199.96,0.1]
["bitfinex","SOLUSD",1758803593517,13.29475478,199.97,199.96,0.1]
["bitfinex","SOLUSD",1758803593700,19.42495573,199.97,199.96,0.1]
["bitfinex","SOLUSD",1758803593900,24.42570584,199.97,199.96,0.1]
["bitfinex","SOLUSD",1758803594224,19.42495573,199.97,199.96,0.1]
["bitfinex","SOLUSD",1758803594519,13.29475478,199.97,199.96,0.1]
["bitfinex","SOLUSD",1758803594728,5.0010002,199.96,199.86,6.13020095]
["bitfinex","SOLUSD",1758803594934,5.0010002,199.96,199.5,12.87001362]
["bitfinex","SOLUSD",1758803594935,6.13020095,199.87,199.5,12.87001362]
["bitfinex","SOLUSD",1758803595103,20.0,199.84,199.57,6.13020095]
["bitfinex","SOLUSD",1758803595423,6.13020095,199.69,199.59,6.13020095]
["bitfinex","SOLUSD",1758803595602,6.13020095,199.71,199.61,6.13020095]
["bitfinex","SOLUSD",1758803595923,12.5122885,199.81,199.62,0.68]
["bitfinex","SOLUSD",1758803596106,25.01778906,199.86,199.63,81.85020095]
["bitfinex","SOLUSD",1758803596107,6.13020095,199.74,199.63,81.85020095]
["bitfinex","SOLUSD",1758803596294,6.13020095,199.76,199.66,6.13020095]
["bitfinex","SOLUSD",1758803596636,5.0040032,199.84,199.7,6.13020095]
["bitfinex","SOLUSD",1758803596841,0.6255004,199.84,199.69,0.68]
["bitfinex","SOLUSD",1758803596999,13.59559401,199.83,199.65,0.68]
["bitfinex","SOLUSD",1758803597199,6.13020095,199.73,199.66,5.0]
["bitfinex","SOLUSD",1758803597396,5.00365972,199.86,199.66,5.0]
["bitfinex","SOLUSD",1758803597719,6.13020095,199.73,199.66,5.0]
["bitfinex","SOLUSD",1758803598096,12.51370313,199.79,199.66,5.0]
["bitfinex","SOLUSD",1758803598296,17.51518062,199.83,199.68,6.13020095]
["bitfinex","SOLUSD",1758803598507,13.59559401,199.78,199.68,6.13020095]
["bitfinex","SOLUSD",1758803598927,20.0,199.92,199.74,6.13020095]
["bitfinex","SOLUSD",1758803599128,6.13020095,199.85,199.74,6.81020095]
["bitfinex","SOLUSD",1758803599631,6.13020095,199.85,199.75,0.68]
["bitfinex","SOLUSD",1758803599805,6.13020095,199.87,199.75,0.68]
["bitfinex","SOLUSD",1758803600121,11.1339769,199.85,199.75,6.81020095]
["bitfinex","SOLUSD",1758803600311,13.59559401,199.84,199.75,6.81020095]
["bitfinex","SOLUSD",1758803600623,6.13020095,199.81,199.75,0.68]
["bitfinex","SOLUSD",1758803600804,13.59559401,199.82,199.75,0.68]
["bitfinex","SOLUSD",1758803601118,5.00377595,199.85,199.75,0.68]
["bitfinex","SOLUSD",1758803601427,6.13020095,199.88,199.77,6.13020095]
["bitfinex","SOLUSD",1758803601616,13.59559401,199.87,199.77,6.81020095]
["bitfinex","SOLUSD",1758803601932,13.59559401,199.87,199.78,6.13020095]
["bitfinex","SOLUSD",1758803602128,6.13020095,199.86,199.77,0.68]
["bitfinex","SOLUSD",1758803602336,0.6250625,199.98,199.82,6.13020095]
["bitfinex","SOLUSD",1758803602511,0.6249375,200.02,199.87,6.13020095]
["bitfinex","SOLUSD",1758803602830,50.40477651,199.99,199.88,0.68]
["bitfinex","SOLUSD",1758803603122,50.40477651,199.99,199.88,6.81020095]
["bitfinex","SOLUSD",1758803603329,6.13020095,199.92,199.8,0.68]
["bitfinex","SOLUSD",1758803603505,13.59559401,199.93,199.8,0.68]
["bitfinex","SOLUSD",1758803603702,13.59559401,199.89,199.8,6.81020095]
["bitfinex","SOLUSD",1758803603917,13.59559401,199.89,199.8,0.68]
["bitfinex","SOLUSD",1758803604114,18.59857467,199.89,199.81,6.13020095]
["bitfinex","SOLUSD",1758803604430,19.72579496,199.9,199.8,6.81020095]
["bitfinex","SOLUSD",1758803604629,13.59559401,199.9,199.8,0.68]
["bitfinex","SOLUSD",1758803604932,13.59559401,199.85,199.76,6.81020095]
["bitfinex","SOLUSD",1758803605100,6.13020095,199.84,199.76,0.68]
["bitfinex","SOLUSD",1758803605300,17.508091,199.91,199.76,0.68]
["bitfinex","SOLUSD",1758803605516,19.72579496,199.86,199.76,6.81020095]
["bitfinex","SOLUSD",1758803605804,19.72579496,199.83,199.7,0.7]
["bitfinex","SOLUSD",1758803605999,6.13020095,199.81,199.72,6.13020095]
["bitfinex","SOLUSD",1758803606229,11.13499601,199.81,199.72,6.13020095]
["bitfinex","SOLUSD",1758803606425,13.59559401,199.94,199.74,6.13020095]
["bitfinex","SOLUSD",1758803606723,13.59559401,199.86,199.75,0.7]
["bitfinex","SOLUSD",1758803606908,6.13020095,199.83,199.75,0.7]
["bitfinex","SOLUSD",1758803607119,6.13020095,199.83,199.61,13.59559401]
["bitfinex","SOLUSD",1758803607120,6.13020095,199.77,199.7,0.7]
["bitfinex","SOLUSD",1758803607422,6.13020095,199.73,199.62,0.7]
["bitfinex","SOLUSD",1758803607624,20.6254378,199.86,199.66,6.13020095]
["bitfinex","SOLUSD",1758803607792,20.6254378,199.86,199.61,75.8]
["bitfinex","SOLUSD",1758803607793,6.13020095,199.78,199.68,6.13020095]
["bitfinex","SOLUSD",1758803607996,13.59559401,199.77,199.68,6.13020095]
["bitfinex","SOLUSD",1758803608194,11.13620815,199.76,199.67,0.7]
["bitfinex","SOLUSD",1758803608415,6.13020095,199.74,199.66,6.13020095]
["bitfinex","SOLUSD",1758803608618,6.13020095,199.72,199.62,6.83020095]
["bitfinex","SOLUSD",1758803608810,13.59559401,199.75,199.62,0.7]
["bitfinex","SOLUSD",1758803608997,6.13020095,199.71,199.62,0.7]
["bitfinex","SOLUSD",1758803609195,5.0060072,199.76,199.62,0.7]
["bitfinex","SOLUSD",1758803609598,6.13020095,199.75,199.66,6.13020095]
["bitfinex","SOLUSD",1758803609823,6.13020095,199.75,199.66,6.83020095]
["bitfinex","SOLUSD",1758803610022,5.0060072,199.76,199.68,6.13020095]
["bitfinex","SOLUSD",1758803610221,5.0060072,199.76,199.66,6.83020095]
["bitfinex","SOLUSD",1758803610400,5.00554582,199.78,199.68,6.13020095]
["bitfinex","SOLUSD",1758803610601,5.00554582,199.78,199.66,0.7]
["bitfinex","SOLUSD",1758803610804,17.51138239,199.87,199.69,6.13020095]
["bitfinex","SOLUSD",1758803611003,6.13020095,199.8,199.71,6.13020095]
["bitfinex","SOLUSD",1758803611212,6.13020095,199.76,199.68,6.13020095]
["bitfinex","SOLUSD",1758803611410,0.6254378,199.86,199.68,6.13020095]
["bitfinex","SOLUSD",1758803611623,13.59559401,199.85,199.69,0.7]
["bitfinex","SOLUSD",1758803611933,6.13020095,199.81,199.71,6.13020095]
["bitfinex","SOLUSD",1758803612136,5.00550605,199.78,199.69,6.83020095]
["bitfinex","SOLUSD",1758803612303,6.13020095,199.79,199.69,6.83020095]
["bitfinex","SOLUSD",1758803612508,11.13548608,199.79,199.69,0.7]
["bitfinex","SOLUSD",1758803612709,13.59559401,199.78,199.69,0.7]
["bitfinex","SOLUSD",1758803612910,6.13020095,199.74,199.63,0.7]
["bitfinex","SOLUSD",1758803613118,6.13020095,199.74,199.64,6.13020095]
["bitfinex","SOLUSD",1758803613429,6.13020095,199.72,199.63,0.7]
["bitfinex","SOLUSD",1758803613633,6.13020095,199.7,199.63,0.7]
["bitfinex","SOLUSD",1758803613932,13.59559401,199.73,199.61,75.82]
["bitfinex","SOLUSD",1758803614107,5.00826363,199.67,199.58,45.91020095]
["bitfinex","SOLUSD",1758803614431,11.13824675,199.68,199.58,121.73020095]
["bitfinex","SOLUSD",1758803614729,6.13020095,199.69,199.59,75.82]
["bitfinex","SOLUSD",1758803614929,6.13020095,199.73,199.62,6.13020095]
["bitfinex","SOLUSD",1758803615227,6.13020095,199.73,199.63,0.7]
["bitfinex","SOLUSD",1758803615609,13.59559401,199.75,199.63,0.7]
["bitfinex","SOLUSD",1758803615809,5.0060072,199.76,199.65,6.13020095]
["bitfinex","SOLUSD",1758803616029,13.59559401,199.76,199.67,6.13020095]
["bitfinex","SOLUSD",1758803616527,6.13020095,199.75,199.66,6.13020095]
["bitfinex","SOLUSD",1758803616728,6.13020095,199.73,199.59,75.82]
["bitfinex","SOLUSD",1758803617029,5.0040032,199.84,199.67,6.13020095]
["bitfinex","SOLUSD",1758803617233,6.13020095,199.79,199.69,6.13020095]
["bitfinex","SOLUSD",1758803617527,19.72579496,199.81,199.71,6.13020095]
["bitfinex","SOLUSD",1758803617931,13.59559401,199.81,199.69,6.13020095]
["bitfinex","SOLUSD",1758803618117,5.005005,199.8,199.65,0.7]
["bitfinex","SOLUSD",1758803618322,6.13020095,199.76,199.67,6.13020095]
["bitfinex","SOLUSD",1758803618626,2.61620479,199.88,199.74,6.13020095]
["bitfinex","SOLUSD",1758803618813,6.13020095,199.85,199.74,0.7]
["bitfinex","SOLUSD",1758803619007,17.50787854,199.91,199.77,6.13020095]
["bitfinex","SOLUSD",1758803619214,5.00225101,199.91,199.81,6.13020095]
["bitfinex","SOLUSD",1758803619415,5.00225101,199.91,199.81,6.83020095]
["bitfinex","SOLUSD",1758803619612,13.59559401,199.9,199.81,6.83020095]
["bitfinex","SOLUSD",1758803619835,17.50787854,199.91,199.81,0.7]
["bitfinex","SOLUSD",1758803620016,5.00225101,199.91,199.81,0.7]
["bitfinex","SOLUSD",1758803620215,13.59559401,199.91,199.81,0.7]
["bitfinex","SOLUSD",1758803620609,13.59559401,199.95,199.84,6.13020095]
["bitfinex","SOLUSD",1758803620805,6.13020095,199.9,199.81,0.7]
["bitfinex","SOLUSD",1758803621009,17.50175017,199.98,199.86,6.13020095]
["bitfinex","SOLUSD",1758803621235,23.63195112,199.98,199.88,6.13020095]
["bitfinex","SOLUSD",1758803621429,13.59559401,199.97,199.87,0.7]
["bitfinex","SOLUSD",1758803621633,6.13020095,199.94,199.86,75.84]
["bitfinex","SOLUSD",1758803621932,6.13020095,199.93,199.84,6.13020095]
["bitfinex","SOLUSD",1758803622308,5.0020008,199.92,199.84,6.13020095]
["bitfinex","SOLUSD",1758803622938,17.5070028,199.92,199.84,6.13020095]
["bitfinex","SOLUSD",1758803623232,5.0020008,199.92,199.84,6.13020095]
["bitfinex","SOLUSD",1758803623537,6.13020095,199.91,199.82,76.54]
["bitfinex","SOLUSD",1758803623747,13.59559401,199.83,199.68,0.7]
["bitfinex","SOLUSD",1758803623909,6.13020095,199.77,199.68,6.83020095]
["bitfinex","SOLUSD",1758803624113,6.13020095,199.8,199.7,6.13020095]
["bitfinex","SOLUSD",1758803624328,11.1352288,199.8,199.7,6.13020095]
["bitfinex","SOLUSD",1758803624654,11.1352288,199.8,199.71,0.7]
["bitfinex","SOLUSD",1758803625021,11.1349707,199.81,199.72,6.13020095]
["bitfinex","SOLUSD",1758803625337,6.13020095,199.84,199.73,0.7]
["bitfinex","SOLUSD",1758803625539,6.13020095,199.86,199.74,6.13020095]
["bitfinex","SOLUSD",1758803625712,6.13020095,199.86,199.75,0.7]
["bitfinex","SOLUSD",1758803625909,6.13020095,199.84,199.75,0.7]
["bitfinex","SOLUSD",1758803626240,5.00525551,199.79,199.71,6.13020095]
["bitfinex","SOLUSD",1758803626562,5.00525551,199.79,199.7,0.7]
["bitfinex","SOLUSD",1758803626713,5.00525551,199.79,199.71,6.13020095]
["bitfinex","SOLUSD",1758803626910,13.59559401,199.84,199.73,6.13020095]
["bitfinex","SOLUSD",1758803627216,6.13020095,199.83,199.73,6.13020095]
["bitfinex","SOLUSD",1758803627413,13.59559401,199.87,199.65,75.84]
["bitfinex","SOLUSD",1758803627414,13.59559401,199.87,199.78,6.13020095]
["bitfinex","SOLUSD",1758803627637,17.5070028,199.92,199.78,0.7]
["bitfinex","SOLUSD",1758803627815,6.13020095,199.9,199.8,6.13020095]
["bitfinex","SOLUSD",1758803628136,6.13020095,199.92,199.81,0.7]
["bitfinex","SOLUSD",1758803628317,5.00201028,199.92,199.81,0.7]
["bitfinex","SOLUSD",1758803628518,11.13189977,199.94,199.85,6.13020095]
["bitfinex","SOLUSD",1758803628718,5.00169882,199.94,199.86,0.7]
["bitfinex","SOLUSD",1758803629137,11.13147488,199.95,199.86,0.7]
["bitfinex","SOLUSD",1758803630037,23.63460066,199.95,199.86,0.7]
["bitfinex","SOLUSD",1758803630238,6.13020095,199.93,199.83,6.13020095]
["bitfinex","SOLUSD",1758803630443,6.13020095,199.93,199.81,0.7]
["bitfinex","SOLUSD",1758803630444,6.13020095,199.91,199.81,0.7]
["bitfinex","SOLUSD",1758803630745,5.08041307,199.91,199.81,0.7]
["bitfinex","SOLUSD",1758803630944,13.59559401,199.94,199.81,0.7]
["bitfinex","SOLUSD",1758803631140,5.08041307,199.94,199.84,5.08041307]
["bitfinex","SOLUSD",1758803631340,13.59559401,199.96,199.78,114.94]
["bitfinex","SOLUSD",1758803631341,5.08041307,199.95,199.86,5.08041307]
["bitfinex","SOLUSD",1758803631547,13.59559401,199.96,199.85,0.7]
["bitfinex","SOLUSD",1758803631846,5.08041307,199.94,199.85,0.7]
["bitfinex","SOLUSD",1758803632143,5.08041307,199.92,199.78,114.94]
["bitfinex","SOLUSD",1758803632349,17.50787854,199.91,199.81,5.08041307]
["bitfinex","SOLUSD",1758803632522,5.00125031,199.95,199.85,5.08041307]
["bitfinex","SOLUSD",1758803632729,5.00125031,199.95,199.87,5.08041307]
["bitfinex","SOLUSD",1758803633043,5.08041307,199.93,199.84,5.08041307]
["bitfinex","SOLUSD",1758803633452,2.61463879,200.04,199.88,5.08041307]
["bitfinex","SOLUSD",1758803633642,17.49387714,200.07,199.9,5.08041307]
["bitfinex","SOLUSD",1758803633830,5.08041307,200.01,199.91,75.82]
["bitfinex","SOLUSD",1758803634030,17.49387714,200.07,199.92,5.78041307]
["bitfinex","SOLUSD",1758803634234,5.08041307,200.03,199.92,5.78041307]
["bitfinex","SOLUSD",1758803634425,4.99926624,200.03,199.92,5.78041307]
["bitfinex","SOLUSD",1758803634624,12.49312877,200.11,199.92,5.78041307]
["bitfinex","SOLUSD",1758803634845,12.49312877,200.11,199.93,5.08041307]
["bitfinex","SOLUSD",1758803635041,5.08041307,200.03,199.93,5.08041307]
["bitfinex","SOLUSD",1758803635245,13.59559401,200.1,199.93,5.08041307]
["bitfinex","SOLUSD",1758803635419,12.49312877,200.11,199.97,5.08041307]
["bitfinex","SOLUSD",1758803635624,0.2,200.16,200.1,5.08041307]
["bitfinex","SOLUSD",1758803635929,0.2,200.16,200.14,5.08041307]
["bitfinex","SOLUSD",1758803636335,0.2,200.16,200.13,75.82]
["bitfinex","SOLUSD",1758803636724,0.2,200.16,200.13,76.5]
["bitfinex","SOLUSD",1758803636924,0.2,200.16,200.13,81.58041307]
["bitfinex","SOLUSD",1758803637150,0.2,200.16,200.13,75.82]
["bitfinex","SOLUSD",1758803637331,0.2,200.16,200.13,80.90041307]
["bitfinex","SOLUSD",1758803637658,0.2,200.16,200.14,5.76041307]
["bitfinex","SOLUSD",1758803638135,0.2,200.16,200.15,0.68]
["bitfinex","SOLUSD",1758803638546,0.2,200.16,200.05,39.08]
["bitfinex","SOLUSD",1758803638747,0.2,200.16,200.08,0.68]
["bitfinex","SOLUSD",1758803639056,5.08041307,200.13,200.08,75.8]
["bitfinex","SOLUSD",1758803639232,5.08041307,200.12,200.08,75.8]
["bitfinex","SOLUSD",1758803640325,13.59559401,200.13,200.08,75.8]
["bitfinex","SOLUSD",1758803640538,0.2,200.16,200.09,0.68]
["bitfinex","SOLUSD",1758803640723,0.2,200.16,200.09,5.76041307]
["bitfinex","SOLUSD",1758803640923,0.2,200.16,200.13,5.08041307]
["bitfinex","SOLUSD",1758803641145,4.99354575,200.26,200.15,5.08041307]
["bitfinex","SOLUSD",1758803641326,4.99354575,200.26,200.17,5.08041307]
["bitfinex","SOLUSD",1758803641527,0.2,200.3,200.25,5.08041307]
["bitfinex","SOLUSD",1758803642057,0.2,200.3,200.27,5.08041307]
["bitfinex","SOLUSD",1758803642223,0.2,200.3,200.26,75.76]
["bitfinex","SOLUSD",1758803642423,0.2,200.3,200.25,80.84041307]
["bitfinex","SOLUSD",1758803642644,0.2,200.3,200.26,76.42]
["bitfinex","SOLUSD",1758803642851,0.2,200.3,200.27,82.53139858]
["bitfinex","SOLUSD",1758803643052,0.2,200.3,200.28,75.76]
["bitfinex","SOLUSD",1758803643223,6.11139858,200.29,200.24,0.66]
["bitfinex","SOLUSD",1758803643428,13.59559401,200.29,200.23,75.76]
["bitfinex","SOLUSD",1758803643623,6.11139858,200.26,200.23,75.76]
["bitfinex","SOLUSD",1758803643826,0.2,200.3,200.23,75.76]
["bitfinex","SOLUSD",1758803644036,13.59559401,200.29,200.16,75.76]
["bitfinex","SOLUSD",1758803644245,13.59559401,200.27,200.14,0.66]
["bitfinex","SOLUSD",1758803644454,13.59559401,200.25,200.14,0.66]
["bitfinex","SOLUSD",1758803644828,4.99320323,200.28,200.16,6.11139858]
["bitfinex","SOLUSD",1758803645154,0.2,200.3,200.14,0.66]
["bitfinex","SOLUSD",1758803645155,6.11139858,200.25,200.17,0.66]
["bitfinex","SOLUSD",1758803645451,6.11139858,200.21,200.13,75.76]
["bitfinex","SOLUSD",1758803645645,6.11139858,200.21,200.13,76.42]
["bitfinex","SOLUSD",1758803645827,0.2,200.25,200.13,76.42]
["bitfinex","SOLUSD",1758803646023,6.11139858,200.15,200.13,76.42]
["bitfinex","SOLUSD",1758803646527,0.2,200.25,200.13,75.76]
["bitfinex","SOLUSD",1758803646727,17.47902516,200.24,200.14,0.66]
["bitfinex","SOLUSD",1758803646924,6.11139858,200.15,200.05,39.04]
["bitfinex","SOLUSD",1758803647128,6.11139858,200.1,200.06,76.38]
["bitfinex","SOLUSD",1758803647346,0.2,200.2,200.07,0.66]
["bitfinex","SOLUSD",1758803647545,6.11139858,200.17,200.07,0.66]
["bitfinex","SOLUSD",1758803647738,13.59559401,200.23,200.08,6.11139858]
["bitfinex","SOLUSD",1758803647940,4.99400719,200.24,200.1,6.11139858]
["bitfinex","SOLUSD",1758803648161,6.11139858,200.24,200.12,6.11139858]
["bitfinex","SOLUSD",1758803648463,13.59559401,200.27,200.13,0.66]
["bitfinex","SOLUSD",1758803648762,4.9939621,200.25,200.13,0.66]
["bitfinex","SOLUSD",1758803648960,5.3071332,200.23,200.13,5.9671332]
["bitfinex","SOLUSD",1758803649127,5.3071332,200.23,200.14,0.66]
["bitfinex","SOLUSD",1758803649475,25.15447639,200.37,200.14,0.66]
["bitfinex","SOLUSD",1758803649764,0.82409506,200.29,200.14,0.66]
["bitfinex","SOLUSD",1758803649945,13.59559401,200.28,200.14,0.66]
["bitfinex","SOLUSD",1758803650147,5.3071332,200.2,200.14,0.66]
["bitfinex","SOLUSD",1758803650345,5.3071332,200.18,200.14,0.66]
["bitfinex","SOLUSD",1758803650535,5.3071332,200.16,200.1,75.72]
["bitfinex","SOLUSD",1758803650740,4.99404698,200.24,200.11,0.66]
["bitfinex","SOLUSD",1758803651161,13.59559401,200.23,200.11,0.66]
["bitfinex","SOLUSD",1758803651454,5.3071332,200.12,200.1,75.72]
["bitfinex","SOLUSD",1758803651954,5.3071332,200.11,200.05,39.04]
["bitfinex","SOLUSD",1758803652160,13.59559401,200.23,200.06,76.38]
["bitfinex","SOLUSD",1758803652342,13.59559401,200.23,200.07,0.66]
["bitfinex","SOLUSD",1758803652548,5.3071332,200.15,200.07,5.65817459]
["bitfinex","SOLUSD",1758803652847,5.3071332,200.15,200.08,0.66]
["bitfinex","SOLUSD",1758803653053,5.3071332,200.13,200.09,75.7]
["bitfinex","SOLUSD",1758803653279,17.47731393,200.26,200.1,0.66]
["bitfinex","SOLUSD",1758803653438,5.3071332,200.2,200.1,0.66]
["bitfinex","SOLUSD",1758803653635,5.3071332,200.16,200.1,0.66]
["bitfinex","SOLUSD",1758803653838,5.3071332,200.14,200.1,0.66]
["bitfinex","SOLUSD",1758803654073,5.3071332,200.12,200.09,75.7]
["bitfinex","SOLUSD",1758803654271,13.59559401,200.22,200.09,75.7]
["bitfinex","SOLUSD",1758803654437,10.30463444,200.1,200.05,39.04]
["bitfinex","SOLUSD",1758803654640,5.3071332,200.06,200.0,75.7]
["bitfinex","SOLUSD",1758803654835,4.99675211,200.13,200.01,0.66]
["bitfinex","SOLUSD",1758803655069,5.3071332,200.04,200.01,0.66]
["bitfinex","SOLUSD",1758803655362,5.3071332,200.02,200.0,75.7]
["bitfinex","SOLUSD",1758803655970,4.99640721,200.15,200.01,0.66]
["bitfinex","SOLUSD",1758803656148,5.3071332,200.11,200.01,0.66]
["bitfinex","SOLUSD",1758803656464,5.3071332,200.11,200.02,4.99950004]
["bitfinex","SOLUSD",1758803656761,5.3071332,200.11,200.03,0.66]
["bitfinex","SOLUSD",1758803657148,4.99523319,200.2,200.03,0.66]
["bitfinex","SOLUSD",1758803657359,5.3071332,200.16,200.03,0.66]
["bitfinex","SOLUSD",1758803658462,5.3071332,200.21,200.11,4.99725151]
["bitfinex","SOLUSD",1758803658669,5.3071332,200.17,200.1,75.72]
["bitfinex","SOLUSD",1758803658962,5.3071332,200.18,200.12,0.66]
["bitfinex","SOLUSD",1758803659370,17.47902516,200.24,200.12,0.66]
["bitfinex","SOLUSD",1758803659663,5.3071332,200.18,200.12,0.16]
["bitfinex","SOLUSD",1758803660241,5.3071332,200.18,200.09,44.03772962]
["bitfinex","SOLUSD",1758803660242,5.3071332,200.13,200.09,39.04]
["bitfinex","SOLUSD",1758803660450,10.30438471,200.11,200.1,75.7]
["bitfinex","SOLUSD",1758803660868,10.97438471,200.11,200.1,75.7]
["bitfinex","SOLUSD",1758803661056,0.67,200.18,200.1,75.7]
["bitfinex","SOLUSD",1758803661251,5.3071332,200.12,200.1,75.7]
["bitfinex","SOLUSD",1758803661646,5.3071332,200.11,200.1,75.7]
["bitfinex","SOLUSD",1758803662075,5.3071332,200.13,200.1,75.7]
["bitfinex","SOLUSD",1758803662447,41.5535657,200.35,200.1,75.7]
["bitfinex","SOLUSD",1758803662644,13.59559401,200.26,200.1,76.36]
["bitfinex","SOLUSD",1758803662869,3.26768121,200.18,200.1,76.36]
["bitfinex","SOLUSD",1758803663071,3.26768121,200.16,200.1,76.36]
["bitfinex","SOLUSD",1758803663260,3.93768121,200.2,200.1,75.7]
["bitfinex","SOLUSD",1758803663465,0.67,200.24,200.1,75.7]
["bitfinex","SOLUSD",1758803663675,3.26768121,200.14,200.1,75.7]
["bitfinex","SOLUSD",1758803663973,3.26768121,200.14,200.11,0.66]
["bitfinex","SOLUSD",1758803664157,13.59559401,200.23,200.12,0.66]
["bitfinex","SOLUSD",1758803664479,3.26768121,200.19,200.12,0.66]
["bitfinex","SOLUSD",1758803664782,12.48314775,200.27,200.12,0.66]
["bitfinex","SOLUSD",1758803664783,3.26768121,200.21,200.12,0.66]
["bitfinex","SOLUSD",1758803664954,0.67,200.29,200.12,18.149384]
["bitfinex","SOLUSD",1758803664955,18.58860379,200.28,200.12,18.149384]
["bitfinex","SOLUSD",1758803665153,3.26768121,200.23,200.13,0.66]
["bitfinex","SOLUSD",1758803665358,3.26768121,200.21,200.13,0.66]
["bitfinex","SOLUSD",1758803665688,5.19254769,200.3,200.13,0.66]
["bitfinex","SOLUSD",1758803665871,3.26768121,200.25,200.14,75.7]
["bitfinex","SOLUSD",1758803666053,3.26768121,200.25,200.15,0.69]
["bitfinex","SOLUSD",1758803666559,17.47553424,200.28,200.16,75.7]
["bitfinex","SOLUSD",1758803666876,3.26768121,200.25,200.17,0.69]
["bitfinex","SOLUSD",1758803667084,3.26768121,200.27,200.17,0.69]
["bitfinex","SOLUSD",1758803667285,0.2,200.3,200.17,0.69]
["bitfinex","SOLUSD",1758803667286,3.26768121,200.29,200.17,0.69]
["bitfinex","SOLUSD",1758803667577,3.26768121,200.29,200.17,3.95768121]
["bitfinex","SOLUSD",1758803667777,0.2,200.3,200.17,3.95768121]
["bitfinex","SOLUSD",1758803667778,0.2,200.3,200.18,0.69]
["bitfinex","SOLUSD",1758803668261,3.26768121,200.29,200.18,0.69]
["bitfinex","SOLUSD",1758803668468,3.26768121,200.27,200.18,0.69]
["bitfinex","SOLUSD",1758803668680,3.26768121,200.23,200.18,0.69]
["bitfinex","SOLUSD",1758803668985,3.26768121,200.22,200.19,76.39]
["bitfinex","SOLUSD",1758803669188,3.26768121,200.23,200.2,75.7]
["bitfinex","SOLUSD",1758803669358,0.2,200.3,200.2,75.7]
["bitfinex","SOLUSD",1758803669561,3.26768121,200.26,200.21,0.69]
["bitfinex","SOLUSD",1758803669756,5.19253173,200.3,200.22,0.69]
["bitfinex","SOLUSD",1758803669961,3.26768121,200.26,200.22,0.69]
["bitfinex","SOLUSD",1758803670158,3.26768121,200.26,200.23,0.69]
["bitfinex","SOLUSD",1758803670363,3.26768121,200.26,200.24,0.69]
["bitfinex","SOLUSD",1758803670762,0.2,200.3,200.24,0.69]
["bitfinex","SOLUSD",1758803671075,3.26768121,200.28,200.24,0.69]
["bitfinex","SOLUSD",1758803671384,3.26768121,200.26,200.2,75.7]
["bitfinex","SOLUSD",1758803671558,0.2,200.3,200.2,80.6949073]
["bitfinex","SOLUSD",1758803671885,3.26768121,200.26,200.2,80.6949073]
["bitfinex","SOLUSD",1758803672262,3.26768121,200.27,200.21,0.69]
["bitfinex","SOLUSD",1758803672457,0.2,200.3,200.22,13.59559401]
["bitfinex","SOLUSD",1758803672771,0.2,200.3,200.24,13.59559401]
["bitfinex","SOLUSD",1758803673162,0.2,200.3,200.26,13.59559401]
["bitfinex","SOLUSD",1758803673357,3.26768121,200.35,200.27,75.68]
["bitfinex","SOLUSD",1758803673662,5.87037307,200.39,200.26,0.69]
["bitfinex","SOLUSD",1758803673986,0.2,200.39,200.28,75.68]
["bitfinex","SOLUSD",1758803674290,3.26768121,200.37,200.29,76.37]
["bitfinex","SOLUSD",1758803674489,0.2,200.39,200.3,0.69]
["bitfinex","SOLUSD",1758803674656,3.26768121,200.38,200.31,17.47291697]
["bitfinex","SOLUSD",1758803674990,0.2,200.39,200.32,0.69]
["bitfinex","SOLUSD",1758803675558,0.2,200.39,200.33,13.59559401]
["bitfinex","SOLUSD",1758803675754,0.2,200.39,200.34,39.71]
["bitfinex","SOLUSD",1758803676178,0.2,200.39,200.35,0.69]
["bitfinex","SOLUSD",1758803676363,0.2,200.39,200.36,75.68]
["bitfinex","SOLUSD",1758803676861,0.2,200.39,200.37,0.69]
["bitfinex","SOLUSD",1758803677061,3.26768121,200.47,200.37,0.69]
["bitfinex","SOLUSD",1758803677286,3.26768121,200.49,200.38,78.92768121]
["bitfinex","SOLUSD",1758803677576,3.26768121,200.47,200.39,0.69]
["bitfinex","SOLUSD",1758803677788,0.68,200.5,200.4,75.66]
["bitfinex","SOLUSD",1758803677987,3.26768121,200.44,200.4,75.66]
["bitfinex","SOLUSD",1758803678188,0.68,200.5,200.4,75.66]
["bitfinex","SOLUSD",1758803678371,3.26768121,200.44,200.4,75.66]
["bitfinex","SOLUSD",1758803678684,3.26768121,200.45,200.4,75.66]
["bitfinex","SOLUSD",1758803678982,3.26768121,200.43,200.4,75.66]
["bitfinex","SOLUSD",1758803679199,3.26768121,200.41,200.36,0.69]
["bitfinex","SOLUSD",1758803679375,3.26768121,200.39,200.37,75.66]
["bitfinex","SOLUSD",1758803679564,3.26768121,200.38,200.37,75.66]
["bitfinex","SOLUSD",1758803679893,0.68,200.48,200.37,76.35]
["bitfinex","SOLUSD",1758803680187,14.92365314,200.58,200.37,76.35]
["bitfinex","SOLUSD",1758803680188,3.26768121,200.44,200.37,76.35]
["bitfinex","SOLUSD",1758803680362,5.66707895,200.52,200.37,79.61768121]
["bitfinex","SOLUSD",1758803680559,18.58192769,200.55,200.4,12.4750499]
["bitfinex","SOLUSD",1758803680792,18.58192769,200.55,200.39,4.99026897]
["bitfinex","SOLUSD",1758803680793,3.26768121,200.49,200.39,8.25795018]
["bitfinex","SOLUSD",1758803680964,0.68,200.53,200.39,4.99026897]
["bitfinex","SOLUSD",1758803681162,3.26768121,200.62,200.38,0.69]
["bitfinex","SOLUSD",1758803681163,0.88,200.51,200.38,5.68029489]
["bitfinex","SOLUSD",1758803681368,3.26768121,200.46,200.38,5.68029489]
["bitfinex","SOLUSD",1758803681576,3.26768121,200.43,200.38,0.69]
["bitfinex","SOLUSD",1758803682088,3.94768121,200.48,200.39,75.64]
["bitfinex","SOLUSD",1758803682470,3.26768121,200.42,200.4,75.64]
["bitfinex","SOLUSD",1758803682886,3.26768121,200.42,200.34,0.69]
["bitfinex","SOLUSD",1758803683093,3.26768121,200.42,176.63,16.48970272]
["bitfinex","SOLUSD",1758803683094,3.26768121,200.37,200.3,0.69]
["bitfinex","SOLUSD",1758803683291,3.26768121,200.37,200.13,16.97260362]
["bitfinex","SOLUSD",1758803683292,3.26768121,200.33,200.31,75.64]
["bitfinex","SOLUSD",1758803683495,3.26768121,200.36,200.32,75.62]
["bitfinex","SOLUSD",1758803683697,3.26768121,200.33,200.32,75.62]
["bitfinex","SOLUSD",1758803684081,0.68,200.39,200.32,75.62]
["bitfinex","SOLUSD",1758803684283,3.26768121,200.33,200.32,75.62]
["bitfinex","SOLUSD",1758803684599,3.94768121,200.33,200.32,75.62]
["bitfinex","SOLUSD",1758803684892,3.26768121,200.33,200.32,75.62]
["bitfinex","SOLUSD",1758803685272,3.94768121,200.33,200.32,75.62]
["bitfinex","SOLUSD",1758803685596,8.63866047,200.33,200.31,75.62]
["bitfinex","SOLUSD",1758803685800,8.2594448,200.33,200.31,75.62]
["bitfinex","SOLUSD",1758803685965,3.26768121,200.32,200.31,75.62]
["bitfinex","SOLUSD",1758803686497,17.46768478,200.37,200.31,75.62]
["bitfinex","SOLUSD",1758803686696,4.99201277,200.32,200.31,74.82]
["bitfinex","SOLUSD",1758803686995,4.99201277,200.32,200.26,39.0]
["bitfinex","SOLUSD",1758803686996,13.59559401,200.31,200.26,39.0]
["bitfinex","SOLUSD",1758803687178,3.26768121,200.27,200.25,75.62]
["bitfinex","SOLUSD",1758803687497,3.26768121,200.27,200.11,90.49283478]
["bitfinex","SOLUSD",1758803687498,13.59559401,200.26,200.14,0.69]
["bitfinex","SOLUSD",1758803687673,3.26768121,200.17,200.14,0.69]
["bitfinex","SOLUSD",1758803687876,13.59559401,200.26,200.14,0.69]
["bitfinex","SOLUSD",1758803687877,3.26768121,200.19,200.14,0.69]
["bitfinex","SOLUSD",1758803688072,3.26768121,200.24,200.15,0.69]
["bitfinex","SOLUSD",1758803688295,3.26768121,200.25,200.16,3.26768121]
["bitfinex","SOLUSD",1758803688477,3.26768121,200.25,200.17,0.69]
["bitfinex","SOLUSD",1758803688796,3.26768121,200.25,200.17,8.9533287]
["bitfinex","SOLUSD",1758803688980,13.59559401,200.31,200.19,3.26768121]
["bitfinex","SOLUSD",1758803689181,3.26768121,200.28,200.2,76.33]
["bitfinex","SOLUSD",1758803689697,3.26768121,200.26,200.2,76.33]
["bitfinex","SOLUSD",1758803689899,3.26768121,200.28,200.2,75.64]
["bitfinex","SOLUSD",1758803690200,13.59559401,200.33,200.16,0.69]
["bitfinex","SOLUSD",1758803690201,3.26768121,200.24,200.16,0.69]
["bitfinex","SOLUSD",1758803690399,15.74690187,200.34,200.16,0.69]
["bitfinex","SOLUSD",1758803690400,3.26768121,200.2,200.16,0.69]
["bitfinex","SOLUSD",1758803691082,3.26768121,200.24,200.17,0.69]
["bitfinex","SOLUSD",1758803691275,12.48076762,200.31,200.17,0.69]
["bitfinex","SOLUSD",1758803691503,0.62390816,200.35,200.17,0.69]
["bitfinex","SOLUSD",1758803691504,13.59559401,200.33,200.17,0.69]
["bitfinex","SOLUSD",1758803691700,3.26768121,200.25,200.17,0.69]
["bitfinex","SOLUSD",1758803691995,17.47117256,200.33,200.18,3.26768121]
["bitfinex","SOLUSD",1758803692208,3.26768121,200.3,200.2,3.26768121]
["bitfinex","SOLUSD",1758803692496,3.26768121,200.33,200.21,76.33]
["bitfinex","SOLUSD",1758803692688,3.26768121,200.33,200.24,8.26152241]
["bitfinex","SOLUSD",1758803692991,3.26768121,200.34,200.25,0.69]
["bitfinex","SOLUSD",1758803693198,18.08701725,200.42,200.23,76.33]
["bitfinex","SOLUSD",1758803693493,3.26768121,200.33,200.24,3.95768121]
["bitfinex","SOLUSD",1758803693697,3.26768121,200.33,200.25,0.69]
["bitfinex","SOLUSD",1758803694009,3.26768121,200.35,200.26,3.26768121]
["bitfinex","SOLUSD",1758803694199,13.59559401,200.41,200.27,0.69]
["bitfinex","SOLUSD",1758803694382,3.26768121,200.34,200.27,0.69]
["bitfinex","SOLUSD",1758803694588,3.26768121,200.34,200.25,0.69]
["bitfinex","SOLUSD",1758803694784,24.94138773,200.47,200.26,3.26768121]
["bitfinex","SOLUSD",1758803694995,3.26768121,200.37,200.28,3.26768121]
["bitfinex","SOLUSD",1758803695204,3.26768121,200.37,200.29,0.69]
["bitfinex","SOLUSD",1758803695373,25.56492242,200.47,200.29,0.69]
["bitfinex","SOLUSD",1758803695374,3.26768121,200.36,200.29,0.69]
["bitfinex","SOLUSD",1758803695574,13.59559401,200.46,200.29,0.69]
["bitfinex","SOLUSD",1758803695792,3.26768121,200.36,200.29,0.69]
["bitfinex","SOLUSD",1758803695996,13.59559401,200.46,200.29,3.95768121]
["bitfinex","SOLUSD",1758803696200,3.26768121,200.38,200.3,0.72]
["bitfinex","SOLUSD",1758803697181,3.26768121,200.36,200.26,0.72]
["bitfinex","SOLUSD",1758803697485,3.26768121,200.36,200.26,3.98768121]
["bitfinex","SOLUSD",1758803697689,13.59559401,200.44,200.28,3.26768121]
["bitfinex","SOLUSD",1758803697894,3.26768121,200.38,200.28,3.26768121]
["bitfinex","SOLUSD",1758803698093,3.26768121,200.38,200.29,3.26768121]
["bitfinex","SOLUSD",1758803698392,4.99076708,200.37,200.29,3.26768121]
["bitfinex","SOLUSD",1758803698793,3.26768121,200.36,200.27,0.72]
["bitfinex","SOLUSD",1758803699293,4.99076708,200.37,200.27,0.72]
["bitfinex","SOLUSD",1758803699501,3.26768121,200.36,200.27,0.72]
["bitfinex","SOLUSD",1758803700202,3.26768121,200.3,200.22,0.72]
["bitfinex","SOLUSD",1758803700406,3.26768121,200.3,200.11,59.0]
["bitfinex","SOLUSD",1758803700407,4.99276049,200.29,200.21,75.64]
["bitfinex","SOLUSD",1758803700578,3.26768121,200.24,200.19,75.64]
["bitfinex","SOLUSD",1758803700777,3.26768121,200.24,200.18,0.72]
["bitfinex","SOLUSD",1758803700778,3.26768121,200.22,200.15,0.72]
["bitfinex","SOLUSD",1758803700978,3.26768121,200.16,200.12,75.64]
["bitfinex","SOLUSD",1758803701213,3.26768121,200.16,200.06,0.72]
["bitfinex","SOLUSD",1758803701214,13.59559401,200.19,200.06,0.72]
["bitfinex","SOLUSD",1758803701412,0.62425089,200.24,200.06,0.72]
["bitfinex","SOLUSD",1758803701706,3.26768121,200.2,200.03,0.72]
["bitfinex","SOLUSD",1758803701913,3.26768121,200.11,200.03,0.72]
["bitfinex","SOLUSD",1758803702220,13.59559401,200.19,200.06,3.26768121]
["bitfinex","SOLUSD",1758803702505,13.59559401,200.19,200.03,0.72]
["bitfinex","SOLUSD",1758803702506,3.26768121,200.17,200.07,0.72]
["bitfinex","SOLUSD",1758803702680,17.47640685,200.27,200.07,0.72]
["bitfinex","SOLUSD",1758803702681,13.59559401,200.26,200.1,3.26768121]
["bitfinex","SOLUSD",1758803702877,13.59559401,200.26,200.11,0.72]
["bitfinex","SOLUSD",1758803703082,3.26768121,200.18,200.11,0.72]
["bitfinex","SOLUSD",1758803703492,13.59559401,200.31,200.11,0.72]
["bitfinex","SOLUSD",1758803703807,3.26768121,200.21,200.13,3.26768121]
["bitfinex","SOLUSD",1758803704119,3.26768121,200.21,200.14,0.72]
["bitfinex","SOLUSD",1758803704290,3.26768121,200.17,200.01,56.09346911]
["bitfinex","SOLUSD",1758803704492,4.99350843,200.26,200.1,0.72]
["bitfinex","SOLUSD",1758803704695,75.64,200.43,200.1,14.31559401]
["bitfinex","SOLUSD",1758803704696,13.59559401,200.32,200.1,14.31559401]
["bitfinex","SOLUSD",1758803704999,3.26768121,200.26,200.17,3.26768121]
["bitfinex","SOLUSD",1758803705177,4.99176359,200.33,200.18,0.72]
["bitfinex","SOLUSD",1758803705384,4.99144197,200.35,200.19,3.26768121]
["bitfinex","SOLUSD",1758803705590,3.26768121,200.27,200.2,0.72]
["bitfinex","SOLUSD",1758803705786,3.26768121,200.23,200.2,0.72]
["bitfinex","SOLUSD",1758803706022,3.26768121,200.23,200.17,0.72]
["bitfinex","SOLUSD",1758803706189,3.26768121,200.19,200.14,75.66]
["bitfinex","SOLUSD",1758803706390,3.26768121,200.19,200.15,0.72]
["bitfinex","SOLUSD",1758803706590,37.72768372,200.48,200.16,0.72]
["bitfinex","SOLUSD",1758803706792,13.59559401,200.31,200.16,0.72]
["bitfinex","SOLUSD",1758803707096,3.26768121,200.19,200.14,75.66]
["bitfinex","SOLUSD",1758803707310,13.59559401,200.29,200.06,39.0]
["bitfinex","SOLUSD",1758803707311,3.26768121,200.17,200.11,0.72]
["bitfinex","SOLUSD",1758803707612,3.26768121,200.2,200.06,39.72]
["bitfinex","SOLUSD",1758803708022,20.0,200.3,200.06,39.72]
["bitfinex","SOLUSD",1758803708023,13.59559401,200.22,200.07,0.72]
["bitfinex","SOLUSD",1758803708315,3.26768121,200.18,200.08,3.26768121]
["bitfinex","SOLUSD",1758803708528,3.26768121,200.18,200.1,3.26768121]
["bitfinex","SOLUSD",1758803708711,13.59559401,200.24,200.09,0.72]
["bitfinex","SOLUSD",1758803708915,0.62400159,200.32,200.1,0.72]
["bitfinex","SOLUSD",1758803709141,20.0,200.39,200.16,5.0650463]
["bitfinex","SOLUSD",1758803709305,5.0650463,200.25,200.17,0.72]
["bitfinex","SOLUSD",1758803709619,5.0650463,200.23,200.17,0.72]
["bitfinex","SOLUSD",1758803709805,13.59559401,200.35,200.14,75.66]
["bitfinex","SOLUSD",1758803709994,5.0650463,200.21,200.14,75.66]
["bitfinex","SOLUSD",1758803710507,5.0650463,200.24,200.16,4.99600319]
["bitfinex","SOLUSD",1758803710711,5.0650463,200.24,200.17,0.72]
["bitfinex","SOLUSD",1758803711090,5.0650463,200.22,200.14,75.66]
["bitfinex","SOLUSD",1758803711488,12.47954617,200.33,199.99,20.0]
["bitfinex","SOLUSD",1758803711489,5.0650463,200.17,199.99,20.0]
["bitfinex","SOLUSD",1758803711689,5.0650463,200.17,200.09,0.72]
["bitfinex","SOLUSD",1758803712121,18.66064031,200.26,200.09,0.72]
["bitfinex","SOLUSD",1758803712122,5.0650463,200.15,200.09,0.72]
["bitfinex","SOLUSD",1758803712416,4.99400719,200.24,200.1,4.99750124]
["bitfinex","SOLUSD",1758803712589,4.99400719,200.24,200.11,0.72]
["bitfinex","SOLUSD",1758803712792,5.0650463,200.19,200.11,0.72]
["bitfinex","SOLUSD",1758803713015,5.0650463,200.17,200.11,0.72]
["bitfinex","SOLUSD",1758803713218,17.47902516,200.24,200.11,0.72]
["bitfinex","SOLUSD",1758803713409,5.0650463,200.19,200.11,0.72]
["bitfinex","SOLUSD",1758803713611,4.99361658,200.26,200.12,5.0650463]
["bitfinex","SOLUSD",1758803713800,5.0650463,200.22,200.13,0.72]
["bitfinex","SOLUSD",1758803714214,5.0650463,200.22,200.14,5.0650463]
["bitfinex","SOLUSD",1758803714419,5.0650463,200.22,200.15,4.99625281]
["bitfinex","SOLUSD",1758803714626,13.59559401,200.3,200.16,0.72]
["bitfinex","SOLUSD",1758803714921,5.0650463,200.24,200.16,0.72]
["bitfinex","SOLUSD",1758803715421,5.0650463,200.28,200.19,5.0650463]
["bitfinex","SOLUSD",1758803715622,5.0650463,200.26,200.18,0.72]
["bitfinex","SOLUSD",1758803715836,5.61461296,200.37,200.18,0.72]
["bitfinex","SOLUSD",1758803715999,5.0650463,200.27,200.18,5.7850463]
["bitfinex","SOLUSD",1758803716317,5.0650463,200.33,200.23,5.0650463]
["bitfinex","SOLUSD",1758803716524,0.1,200.46,200.17,75.68]
["bitfinex","SOLUSD",1758803716525,5.0650463,200.36,200.27,5.0650463]
["bitfinex","SOLUSD",1758803716734,5.0650463,200.36,200.27,5.7850463]
["bitfinex","SOLUSD",1758803717028,17.46071338,200.45,200.29,5.0650463]
["bitfinex","SOLUSD",1758803717215,17.46071338,200.45,200.26,75.68]
["bitfinex","SOLUSD",1758803717216,5.0650463,200.4,200.31,5.0650463]
["bitfinex","SOLUSD",1758803717415,0.1,200.46,200.26,75.68]
["bitfinex","SOLUSD",1758803717416,0.1,200.46,200.33,5.0650463]
["bitfinex","SOLUSD",1758803717619,5.0650463,200.42,200.34,0.72]
["bitfinex","SOLUSD",1758803718014,5.08853107,200.46,200.34,0.72]
["bitfinex","SOLUSD",1758803718214,5.0650463,200.35,200.22,0.72]
["bitfinex","SOLUSD",1758803718423,5.0650463,200.28,200.22,5.71449172]
["bitfinex","SOLUSD",1758803718625,5.0650463,200.3,200.22,5.71449172]
["bitfinex","SOLUSD",1758803718798,12.47193813,200.45,200.24,5.0650463]
["bitfinex","SOLUSD",1758803719004,5.0650463,200.35,200.26,5.0650463]
["bitfinex","SOLUSD",1758803719214,5.0650463,200.35,200.25,0.72]
["bitfinex","SOLUSD",1758803719529,5.0650463,200.34,200.25,0.72]
["bitfinex","SOLUSD",1758803719907,5.0650463,200.33,200.25,5.7850463]
["bitfinex","SOLUSD",1758803720104,4.98902414,200.44,200.27,5.0650463]
["bitfinex","SOLUSD",1758803720428,13.59559401,200.43,200.28,0.72]
["bitfinex","SOLUSD",1758803720811,0.1,200.46,200.29,5.0650463]
["bitfinex","SOLUSD",1758803721123,5.0650463,200.43,200.34,5.0650463]
["bitfinex","SOLUSD",1758803721324,5.0650463,200.44,200.35,0.72]
["bitfinex","SOLUSD",1758803721530,0.1,200.46,200.35,0.72]
["bitfinex","SOLUSD",1758803721711,5.0650463,200.44,200.36,5.0650463]
["bitfinex","SOLUSD",1758803721906,0.1,200.46,200.37,0.72]
["bitfinex","SOLUSD",1758803722109,5.0650463,200.45,200.38,4.99051801]
["bitfinex","SOLUSD",1758803722520,5.0650463,200.44,200.38,4.99051801]
["bitfinex","SOLUSD",1758803722718,0.1,200.46,200.39,0.72]
["bitfinex","SOLUSD",1758803722925,0.2,200.51,200.49,5.0650463]
["bitfinex","SOLUSD",1758803723212,0.2,200.51,200.5,0.72]
["bitfinex","SOLUSD",1758803723702,0.2,200.51,200.47,5.7850463]
["bitfinex","SOLUSD",1758803723910,0.2,200.51,200.49,0.72]
["bitfinex","SOLUSD",1758803724158,0.2,200.51,200.45,0.72]
["bitfinex","SOLUSD",1758803724428,0.2,200.51,200.46,0.72]
["bitfinex","SOLUSD",1758803724628,0.2,200.51,200.47,0.72]
["bitfinex","SOLUSD",1758803724836,0.2,200.51,200.48,0.72]
["bitfinex","SOLUSD",1758803725206,0.2,200.51,200.45,5.0650463]
["bitfinex","SOLUSD",1758803725533,0.2,200.51,200.49,5.0650463]
["bitfinex","SOLUSD",1758803725724,0.1,200.54,200.5,13.59559401]
["bitfinex","SOLUSD",1758803725913,0.19,200.68,200.53,18.66064031]
["bitfinex","SOLUSD",1758803726121,5.0650463,200.77,200.57,5.0650463]
["bitfinex","SOLUSD",1758803726122,5.0650463,200.66,200.57,5.0650463]
["bitfinex","SOLUSD",1758803726314,4.98298965,200.69,200.57,10.72075853]
["bitfinex","SOLUSD",1758803726517,5.0650463,200.66,200.57,10.72075853]
["bitfinex","SOLUSD",1758803726839,5.0650463,200.68,200.58,5.0650463]
["bitfinex","SOLUSD",1758803727539,5.0650463,200.68,200.59,0.67]
["bitfinex","SOLUSD",1758803727741,5.0650463,200.68,200.59,5.7350463]
["bitfinex","SOLUSD",1758803728115,5.0650463,200.68,200.59,10.72031722]
["bitfinex","SOLUSD",1758803728331,4.56019441,200.68,200.59,10.72031722]
["bitfinex","SOLUSD",1758803728629,4.56019441,200.68,200.59,0.67]
["bitfinex","SOLUSD",1758803728821,9.54329179,200.68,200.59,0.67]
["bitfinex","SOLUSD",1758803729020,12.74516141,200.72,200.59,0.67]
["bitfinex","SOLUSD",1758803729021,4.98276954,200.7,200.59,5.7350463]
["bitfinex","SOLUSD",1758803729217,5.0650463,200.68,200.59,5.7350463]
["bitfinex","SOLUSD",1758803729418,0.29,200.75,200.61,5.0650463]
["bitfinex","SOLUSD",1758803729617,0.29,200.75,200.6,0.67]
["bitfinex","SOLUSD",1758803729618,5.0650463,200.71,200.63,5.0650463]
["bitfinex","SOLUSD",1758803729827,5.0650463,200.72,200.63,5.0650463]
["bitfinex","SOLUSD",1758803730210,5.0650463,200.71,200.63,10.04922067]
["bitfinex","SOLUSD",1758803730414,5.0650463,200.71,200.63,5.0650463]
["bitfinex","SOLUSD",1758803730818,5.27143532,200.75,200.63,10.04927032]
["bitfinex","SOLUSD",1758803731014,5.0650463,200.72,200.63,5.0650463]
["bitfinex","SOLUSD",1758803731448,5.0650463,200.71,200.63,10.04931452]
["bitfinex","SOLUSD",1758803731663,0.29,200.79,200.65,5.0650463]
["bitfinex","SOLUSD",1758803731940,0.29,200.83,200.69,5.0650463]
["bitfinex","SOLUSD",1758803732144,0.29,200.83,200.7,0.67]
["bitfinex","SOLUSD",1758803732334,0.2,200.86,200.72,5.0650463]
["bitfinex","SOLUSD",1758803732539,0.2,200.86,200.73,76.23]
["bitfinex","SOLUSD",1758803732717,5.0650463,200.81,200.73,76.23]
["bitfinex","SOLUSD",1758803733034,0.2,200.86,200.74,0.67]
["bitfinex","SOLUSD",1758803733346,0.2,200.86,200.74,5.7350463]
["bitfinex","SOLUSD",1758803733643,0.2,200.86,200.75,0.67]
["bitfinex","SOLUSD",1758803733835,5.0650463,200.83,200.75,0.67]
["bitfinex","SOLUSD",1758803734041,0.2,200.86,200.75,0.67]
["bitfinex","SOLUSD",1758803734245,5.0650463,200.83,200.75,0.67]
["bitfinex","SOLUSD",1758803734567,0.2,200.86,200.76,13.59559401]
["bitfinex","SOLUSD",1758803734720,0.2,200.86,200.78,13.59559401]
["bitfinex","SOLUSD",1758803735041,0.2,200.86,200.79,5.0650463]
["bitfinex","SOLUSD",1758803735244,0.2,200.86,200.79,5.7350463]
["bitfinex","SOLUSD",1758803735422,0.2,200.86,200.8,0.67]
["bitfinex","SOLUSD",1758803736440,0.2,200.86,200.81,13.59559401]
["bitfinex","SOLUSD",1758803736617,0.2,200.86,200.82,0.67]
["bitfinex","SOLUSD",1758803736820,0.2,200.86,200.83,0.67]
["bitfinex","SOLUSD",1758803737051,0.2,200.86,200.84,0.67]
["bitfinex","SOLUSD",1758803737236,0.2,200.86,200.79,0.67]
["bitfinex","SOLUSD",1758803737421,0.2,200.86,200.8,13.59559401]
["bitfinex","SOLUSD",1758803737621,0.2,200.86,200.81,0.67]
["bitfinex","SOLUSD",1758803737821,0.2,200.86,200.82,0.67]
["bitfinex","SOLUSD",1758803738148,0.62189054,201.0,200.84,13.59559401]
["bitfinex","SOLUSD",1758803738149,0.49,200.99,200.84,13.59559401]
["bitfinex","SOLUSD",1758803738353,5.0650463,200.94,200.85,0.67]
["bitfinex","SOLUSD",1758803738519,5.0650463,200.94,200.75,75.52]
["bitfinex","SOLUSD",1758803738520,5.0650463,200.89,200.82,13.59559401]
["bitfinex","SOLUSD",1758803738714,13.59559401,200.99,200.82,13.59559401]
["bitfinex","SOLUSD",1758803738918,5.0650463,200.91,200.83,0.67]
["bitfinex","SOLUSD",1758803739116,5.0650463,200.89,200.83,0.67]
["bitfinex","SOLUSD",1758803739338,5.0650463,200.89,200.8,5.0650463]
["bitfinex","SOLUSD",1758803739539,13.59559401,200.96,200.8,5.0650463]
["bitfinex","SOLUSD",1758803739540,5.0650463,200.87,200.81,0.67]
["bitfinex","SOLUSD",1758803739742,0.49,200.93,200.81,0.67]
["bitfinex","SOLUSD",1758803739944,5.0650463,200.86,200.81,0.67]
["bitfinex","SOLUSD",1758803740247,5.0650463,200.86,200.82,0.67]
["bitfinex","SOLUSD",1758803740440,4.97685761,200.93,200.83,0.67]
["bitfinex","SOLUSD",1758803740620,5.0650463,200.87,200.83,0.67]
["bitfinex","SOLUSD",1758803740934,5.0650463,200.86,200.83,0.67]
["bitfinex","SOLUSD",1758803741137,5.0650463,200.85,200.8,0.67]
["bitfinex","SOLUSD",1758803741338,0.49,200.91,200.81,0.67]
["bitfinex","SOLUSD",1758803741739,5.0650463,200.83,200.64,20.0]
["bitfinex","SOLUSD",1758803741957,0.49,200.91,200.75,13.59559401]
["bitfinex","SOLUSD",1758803742127,5.0650463,200.84,200.77,13.59559401]
["bitfinex","SOLUSD",1758803742442,0.49,200.88,200.77,13.59559401]
["bitfinex","SOLUSD",1758803742648,0.49,200.89,200.78,0.67]
["bitfinex","SOLUSD",1758803742832,5.0650463,200.81,200.76,75.32]
["bitfinex","SOLUSD",1758803743146,17.91009361,200.92,200.77,19.33064031]
["bitfinex","SOLUSD",1758803743344,17.91009361,200.92,200.78,0.67]
["bitfinex","SOLUSD",1758803743546,4.97636227,200.95,200.79,13.59559401]
["bitfinex","SOLUSD",1758803743726,5.0650463,200.89,200.81,13.59559401]
["bitfinex","SOLUSD",1758803743927,5.0650463,200.89,200.82,0.67]
["bitfinex","SOLUSD",1758803744238,5.0650463,200.85,200.79,13.59559401]
["bitfinex","SOLUSD",1758803744447,5.0650463,200.83,200.78,0.67]
["bitfinex","SOLUSD",1758803744755,4.97760079,200.9,200.66,20.0]
["bitfinex","SOLUSD",1758803744756,14.70804197,200.82,200.66,5.0650463]
["bitfinex","SOLUSD",1758803744926,14.70804197,200.82,200.69,0.67]
["bitfinex","SOLUSD",1758803744927,0.49,200.82,200.69,0.67]
["bitfinex","SOLUSD",1758803745261,5.0650463,200.77,200.69,0.67]
["bitfinex","SOLUSD",1758803745626,5.0650463,200.75,200.69,0.67]
["bitfinex","SOLUSD",1758803746138,0.49,200.82,200.7,13.59559401]
["bitfinex","SOLUSD",1758803746329,0.49,200.85,200.72,13.59559401]
["bitfinex","SOLUSD",1758803746535,5.0650463,200.82,200.73,0.67]
["bitfinex","SOLUSD",1758803746846,5.0650463,200.78,200.7,0.67]
["bitfinex","SOLUSD",1758803747045,0.6221072,200.93,200.66,13.59559401]
["bitfinex","SOLUSD",1758803747046,31.50550075,200.92,200.77,13.59559401]
["bitfinex","SOLUSD",1758803747251,31.50550075,200.92,200.78,0.67]
["bitfinex","SOLUSD",1758803747549,5.0650463,200.87,200.78,0.67]
["bitfinex","SOLUSD",1758803747733,13.59559401,200.91,200.78,0.67]
["bitfinex","SOLUSD",1758803747934,5.0650463,200.89,200.79,18.66064031]
["bitfinex","SOLUSD",1758803748140,5.0650463,200.89,200.8,0.67]
["bitfinex","SOLUSD",1758803748336,20.62176681,201.04,200.81,13.59559401]
["bitfinex","SOLUSD",1758803748651,5.0650463,200.95,200.83,18.57492976]
["bitfinex","SOLUSD",1758803748838,5.0650463,200.9,200.72,20.0]
["bitfinex","SOLUSD",1758803749031,5.0650463,200.9,200.82,13.59559401]
["bitfinex","SOLUSD",1758803749229,0.49,200.92,200.81,0.67]
["bitfinex","SOLUSD",1758803749540,5.0650463,200.85,200.81,0.67]
["bitfinex","SOLUSD",1758803749725,13.59559401,200.91,200.77,74.06]
["bitfinex","SOLUSD",1758803749928,13.59559401,200.91,200.78,0.67]
["bitfinex","SOLUSD",1758803750127,5.0650463,200.86,200.78,0.67]
["bitfinex","SOLUSD",1758803750334,5.0650463,200.88,200.8,5.0650463]
["bitfinex","SOLUSD",1758803750546,5.0650463,200.88,200.81,0.67]
["bitfinex","SOLUSD",1758803751059,5.0650463,200.87,200.81,0.67]
["bitfinex","SOLUSD",1758803751234,5.0650463,200.87,200.78,13.59559401]
["bitfinex","SOLUSD",1758803751425,4.97749229,200.91,200.77,79.7950463]
["bitfinex","SOLUSD",1758803751426,5.0650463,200.85,200.77,0.67]
["bitfinex","SOLUSD",1758803751628,5.0650463,200.85,200.77,14.26559401]
["bitfinex","SOLUSD",1758803752051,0.49,200.9,200.77,14.26559401]
["bitfinex","SOLUSD",1758803752461,4.97710051,200.93,200.79,4.9803277]
["bitfinex","SOLUSD",1758803752641,5.0650463,200.88,200.8,0.67]
["bitfinex","SOLUSD",1758803752833,5.0650463,200.9,200.81,5.0650463]
["bitfinex","SOLUSD",1758803753032,5.0650463,200.87,200.82,0.67]
["bitfinex","SOLUSD",1758803753357,5.0650463,200.95,200.85,5.0650463]
["bitfinex","SOLUSD",1758803753535,5.0650463,200.95,200.86,0.67]
["bitfinex","SOLUSD",1758803753726,0.49,201.05,200.87,73.22]
["bitfinex","SOLUSD",1758803753929,5.0650463,200.98,200.88,14.26559401]
["bitfinex","SOLUSD",1758803754177,5.0650463,200.98,200.89,5.7350463]
["bitfinex","SOLUSD",1758803754458,13.59559401,201.01,200.89,73.16]
["bitfinex","SOLUSD",1758803754673,5.0650463,200.99,200.91,5.0650463]
["bitfinex","SOLUSD",1758803754963,0.2,201.06,200.92,0.67]
["bitfinex","SOLUSD",1758803754964,5.0650463,200.97,200.92,0.67]
["bitfinex","SOLUSD",1758803755262,5.0650463,200.98,200.93,0.67]
["bitfinex","SOLUSD",1758803755458,5.0650463,200.98,200.9,13.59559401]
["bitfinex","SOLUSD",1758803755640,5.0650463,200.98,200.93,0.67]
["bitfinex","SOLUSD",1758803755950,5.46415476,201.04,200.9,19.34064031]
["bitfinex","SOLUSD",1758803756162,5.46415476,201.04,200.9,0.68]
["bitfinex","SOLUSD",1758803756371,13.59559401,201.02,200.9,0.68]
["bitfinex","SOLUSD",1758803756737,5.0650463,200.99,200.9,0.68]
["bitfinex","SOLUSD",1758803756938,0.2,201.06,200.9,5.65755504]
["bitfinex","SOLUSD",1758803757131,0.2,201.06,200.91,86.93559401]
["bitfinex","SOLUSD",1758803757332,0.2,201.06,200.92,0.68]
["bitfinex","SOLUSD",1758803757555,5.0650463,201.0,200.92,0.68]
["bitfinex","SOLUSD",1758803757858,5.0650463,201.05,200.94,13.59559401]
["bitfinex","SOLUSD",1758803758056,5.0650463,201.03,200.95,0.68]
["bitfinex","SOLUSD",1758803758258,13.59559401,201.05,200.93,77.6450463]
["bitfinex","SOLUSD",1758803758259,5.0650463,201.01,200.93,77.6450463]
["bitfinex","SOLUSD",1758803758465,13.59559401,201.05,200.93,77.6450463]
["bitfinex","SOLUSD",1758803758466,5.0650463,201.03,200.95,5.0650463]
["bitfinex","SOLUSD",1758803758667,0.2,201.06,200.95,0.68]
["bitfinex","SOLUSD",1758803758836,5.0650463,201.05,200.96,0.68]
["bitfinex","SOLUSD",1758803759036,5.2650463,201.06,200.98,5.0650463]
["bitfinex","SOLUSD",1758803759364,5.0650463,201.05,200.96,0.68]
["bitfinex","SOLUSD",1758803759531,5.0650463,201.05,200.96,5.7450463]
["bitfinex","SOLUSD",1758803759731,5.0650463,201.03,200.96,0.68]
["bitfinex","SOLUSD",1758803760048,5.0650463,201.03,200.87,38.9]
["bitfinex","SOLUSD",1758803760049,5.0650463,201.03,200.95,0.68]
["bitfinex","SOLUSD",1758803760248,0.2,201.06,200.95,0.68]
["bitfinex","SOLUSD",1758803760458,5.2650463,201.06,200.95,0.68]
["bitfinex","SOLUSD",1758803760646,0.2,201.06,200.97,5.0650463]
["bitfinex","SOLUSD",1758803760949,0.49,201.05,200.94,5.0650463]
["bitfinex","SOLUSD",1758803761154,5.0650463,201.04,200.93,14.27559401]
["bitfinex","SOLUSD",1758803761333,0.2,201.06,200.97,5.0650463]
["bitfinex","SOLUSD",1758803761538,0.2,201.06,200.93,13.59559401]
["bitfinex","SOLUSD",1758803761539,0.2,201.06,200.98,0.68]
["bitfinex","SOLUSD",1758803761953,0.2,201.06,200.98,72.7]
["bitfinex","SOLUSD",1758803762544,0.2,201.06,201.01,5.0650463]
["bitfinex","SOLUSD",1758803762755,0.2,201.06,201.01,10.03975726]
["bitfinex","SOLUSD",1758803763063,0.2,201.06,200.98,72.02]
["bitfinex","SOLUSD",1758803763260,5.17366616,201.06,200.97,71.72]
["bitfinex","SOLUSD",1758803763565,5.0650463,201.02,200.97,71.72]
["bitfinex","SOLUSD",1758803763744,17.60776543,201.06,200.97,71.72]
["bitfinex","SOLUSD",1758803763940,5.17366616,201.06,200.97,71.72]
["bitfinex","SOLUSD",1758803764246,5.0650463,200.98,200.88,0.69]
["bitfinex","SOLUSD",1758803764450,0.49,200.98,200.86,5.0650463]
["bitfinex","SOLUSD",1758803764664,14.21742268,201.02,200.87,5.7550463]
["bitfinex","SOLUSD",1758803764665,5.0650463,200.95,200.87,5.7550463]
["bitfinex","SOLUSD",1758803764867,0.49,201.01,200.9,5.0650463]
["bitfinex","SOLUSD",1758803765059,5.0650463,200.97,200.9,0.69]
["bitfinex","SOLUSD",1758803765240,5.0650463,200.94,200.87,5.0650463]
["bitfinex","SOLUSD",1758803765439,5.0650463,200.95,200.88,5.0650463]
["bitfinex","SOLUSD",1758803765642,5.0650463,201.01,200.93,5.0650463]
["bitfinex","SOLUSD",1758803765843,5.0650463,201.03,200.94,0.69]
["bitfinex","SOLUSD",1758803766038,5.0650463,201.0,200.92,5.0650463]
["bitfinex","SOLUSD",1758803766349,5.0650463,200.96,200.86,0.69]
["bitfinex","SOLUSD",1758803766569,5.0650463,200.96,200.88,5.0650463]
["bitfinex","SOLUSD",1758803766866,5.0650463,200.96,200.89,0.69]
["bitfinex","SOLUSD",1758803767039,5.0650463,200.95,200.88,5.0650463]
["bitfinex","SOLUSD",1758803767241,5.0650463,200.92,200.82,0.69]
["bitfinex","SOLUSD",1758803767472,5.0650463,200.89,200.82,5.0650463]
["bitfinex","SOLUSD",1758803767639,5.0650463,200.89,200.82,5.7550463]
["bitfinex","SOLUSD",1758803767843,5.0650463,200.93,200.83,0.69]
["bitfinex","SOLUSD",1758803768075,5.0650463,200.9,200.83,5.7550463]
["bitfinex","SOLUSD",1758803768252,14.08559401,200.95,200.79,5.0650463]
["bitfinex","SOLUSD",1758803768253,5.0650463,200.87,200.79,5.0650463]
["bitfinex","SOLUSD",1758803768649,5.0650463,200.87,200.8,5.0650463]
["bitfinex","SOLUSD",1758803768867,10.04342007,200.87,200.8,5.0650463]
["bitfinex","SOLUSD",1758803769210,10.04342007,200.87,200.78,71.59]
["bitfinex","SOLUSD",1758803769470,14.08559401,200.86,200.78,70.9]
["bitfinex","SOLUSD",1758803769671,5.0650463,200.79,200.78,70.9]
["bitfinex","SOLUSD",1758803769861,5.0650463,200.79,200.57,38.88]
["bitfinex","SOLUSD",1758803769862,5.5550463,200.79,200.7,71.29]
["bitfinex","SOLUSD",1758803770065,5.5550463,200.79,200.7,0.69]
["bitfinex","SOLUSD",1758803770066,5.0650463,200.79,200.7,0.69]
["bitfinex","SOLUSD",1758803770365,0.49,200.83,200.73,5.0650463]
["bitfinex","SOLUSD",1758803770671,4.97983168,200.81,200.7,3.24782796]
["bitfinex","SOLUSD",1758803770864,13.59559401,200.8,200.69,70.54]
["bitfinex","SOLUSD",1758803771169,14.08559401,200.8,200.69,70.54]
["bitfinex","SOLUSD",1758803771368,0.49,200.79,200.69,70.54]
["bitfinex","SOLUSD",1758803771747,0.49,200.79,200.71,3.24782796]
["bitfinex","SOLUSD",1758803772045,0.49,200.79,200.69,70.54]
["bitfinex","SOLUSD",1758803772247,13.59559401,200.8,200.69,74.47782796]
["bitfinex","SOLUSD",1758803772446,3.24782796,200.8,200.7,0.69]
["bitfinex","SOLUSD",1758803772656,8.22797934,200.8,200.7,0.69]
["bitfinex","SOLUSD",1758803772858,3.24782796,200.8,200.71,3.24782796]
["bitfinex","SOLUSD",1758803773061,3.24782796,200.76,200.69,70.54]
["bitfinex","SOLUSD",1758803773385,14.08559401,200.78,200.69,70.54]
["bitfinex","SOLUSD",1758803773759,4.98009283,200.8,200.7,3.24782796]
["bitfinex","SOLUSD",1758803773957,0.49,200.82,200.69,71.23]
["bitfinex","SOLUSD",1758803773958,3.24782796,200.79,200.71,3.93782796]
["bitfinex","SOLUSD",1758803774191,3.24782796,200.77,200.69,73.78782796]
["bitfinex","SOLUSD",1758803774380,3.24782796,200.76,200.69,70.54]
["bitfinex","SOLUSD",1758803774572,0.49,200.78,200.69,70.54]
["bitfinex","SOLUSD",1758803774764,3.24782796,200.73,200.69,70.54]
["bitfinex","SOLUSD",1758803774966,0.49,200.78,200.69,70.54]
["bitfinex","SOLUSD",1758803774967,4.98060465,200.78,200.7,0.69]
["bitfinex","SOLUSD",1758803775172,3.24782796,200.75,200.7,0.69]
["bitfinex","SOLUSD",1758803775468,17.43204403,200.78,200.7,0.69]
["bitfinex","SOLUSD",1758803775469,3.24782796,200.78,200.7,0.69]
["bitfinex","SOLUSD",1758803775878,13.59559401,200.81,200.71,3.24782796]
["bitfinex","SOLUSD",1758803776052,13.59559401,200.82,200.72,0.69]
["bitfinex","SOLUSD",1758803776252,3.24782796,200.75,200.69,70.54]
["bitfinex","SOLUSD",1758803776562,3.24782796,200.72,200.69,70.54]
["bitfinex","SOLUSD",1758803776767,8.22995996,200.72,200.64,3.93782796]
["bitfinex","SOLUSD",1758803777060,3.24782796,200.71,200.64,0.69]
["bitfinex","SOLUSD",1758803777258,8.22995996,200.72,200.64,0.69]
["bitfinex","SOLUSD",1758803777464,13.59559401,200.79,200.67,3.24782796]
["bitfinex","SOLUSD",1758803777783,3.24782796,200.73,200.68,0.69]
["bitfinex","SOLUSD",1758803777962,3.24782796,200.72,200.64,0.69]
["bitfinex","SOLUSD",1758803778164,3.24782796,200.73,200.65,3.24782796]
["bitfinex","SOLUSD",1758803778363,14.70813497,200.79,200.66,3.93782796]
["bitfinex","SOLUSD",1758803778566,0.49,200.79,200.66,0.69]
["bitfinex","SOLUSD",1758803778772,17.43288339,200.77,200.67,3.24782796]
["bitfinex","SOLUSD",1758803779087,3.24782796,200.73,200.66,0.69]
["bitfinex","SOLUSD",1758803779459,17.92288339,200.77,200.63,70.19]
["bitfinex","SOLUSD",1758803779460,0.49,200.75,200.63,70.19]
["bitfinex","SOLUSD",1758803779782,3.24782796,200.73,200.65,3.24782796]
["bitfinex","SOLUSD",1758803780162,14.08559401,200.76,200.67,3.24782796]
["bitfinex","SOLUSD",1758803780363,0.49,200.76,200.66,0.69]
["bitfinex","SOLUSD",1758803780566,3.24782796,200.74,200.66,0.69]
["bitfinex","SOLUSD",1758803780766,8.22940821,200.74,200.66,0.69]
["bitfinex","SOLUSD",1758803780998,3.24782796,200.73,200.66,3.93782796]
["bitfinex","SOLUSD",1758803781176,8.22940821,200.74,200.66,3.93782796]
["bitfinex","SOLUSD",1758803781378,0.49,200.76,200.67,3.24782796]
["bitfinex","SOLUSD",1758803781698,3.24782796,200.74,200.67,3.24782796]
["bitfinex","SOLUSD",1758803781876,12.45126658,200.79,200.7,3.24782796]
["bitfinex","SOLUSD",1758803782077,3.24782796,200.77,200.7,3.93782796]
["bitfinex","SOLUSD",1758803782290,3.24782796,200.77,200.7,0.69]
["bitfinex","SOLUSD",1758803782488,3.24782796,200.75,200.67,0.69]
["bitfinex","SOLUSD",1758803782685,3.24782796,200.72,200.67,0.69]
["bitfinex","SOLUSD",1758803782874,8.23014074,200.71,200.64,3.24782796]
["bitfinex","SOLUSD",1758803783072,3.24782796,200.69,200.63,70.19]
["bitfinex","SOLUSD",1758803783290,20.68592271,200.71,200.63,73.43782796]
["bitfinex","SOLUSD",1758803783671,20.68592271,200.71,200.63,70.19]
["bitfinex","SOLUSD",1758803783983,3.24782796,200.71,200.64,0.69]
["bitfinex","SOLUSD",1758803784174,3.24782796,200.7,200.64,0.69]
["bitfinex","SOLUSD",1758803784901,14.21835208,200.72,200.61,0.69]
["bitfinex","SOLUSD",1758803785197,14.21835208,200.72,200.57,38.88]
["bitfinex","SOLUSD",1758803785198,3.24782796,200.62,200.57,39.57]
["bitfinex","SOLUSD",1758803785409,3.24782796,200.62,200.57,38.88]
["bitfinex","SOLUSD",1758803785572,0.62285116,200.69,200.58,0.69]
["bitfinex","SOLUSD",1758803785779,3.24782796,200.67,200.58,0.69]
["bitfinex","SOLUSD",1758803786072,13.59559401,200.7,200.58,3.93782796]
["bitfinex","SOLUSD",1758803786276,13.59559401,200.7,200.59,0.7]
["bitfinex","SOLUSD",1758803786482,3.24782796,200.62,200.57,38.88]
["bitfinex","SOLUSD",1758803786774,3.24782796,200.6,200.57,38.88]
["bitfinex","SOLUSD",1758803786973,4.98503075,200.61,200.52,3.44782796]
["bitfinex","SOLUSD",1758803787174,3.24782796,200.59,200.53,0.7]
["bitfinex","SOLUSD",1758803787565,4.98453165,200.63,200.55,3.24782796]
["bitfinex","SOLUSD",1758803787772,3.24782796,200.62,200.56,0.7]
["bitfinex","SOLUSD",1758803788189,18.57915068,200.66,200.56,0.7]
["bitfinex","SOLUSD",1758803788190,3.24782796,200.63,200.56,3.94782796]
["bitfinex","SOLUSD",1758803788397,3.24782796,200.66,200.59,3.24782796]
["bitfinex","SOLUSD",1758803788602,4.98349197,200.67,200.59,3.94782796]
["bitfinex","SOLUSD",1758803788803,3.24782796,200.62,200.55,0.7]
["bitfinex","SOLUSD",1758803788987,3.24782796,200.63,200.56,3.24782796]
["bitfinex","SOLUSD",1758803789192,18.57882155,200.68,200.58,3.24782796]
["bitfinex","SOLUSD",1758803789496,3.24782796,200.61,200.53,0.7]
["bitfinex","SOLUSD",1758803789677,3.24782796,200.59,200.53,0.7]
["bitfinex","SOLUSD",1758803789883,3.24782796,200.6,200.53,0.7]
["bitfinex","SOLUSD",1758803790085,3.24782796,200.61,200.54,3.24782796]
["bitfinex","SOLUSD",1758803790279,17.43984855,200.69,200.57,3.24782796]
["bitfinex","SOLUSD",1758803790586,3.24782796,200.64,200.57,3.94782796]
["bitfinex","SOLUSD",1758803790974,3.24782796,200.63,200.57,0.7]
["bitfinex","SOLUSD",1758803791399,3.24782796,200.61,200.54,3.24782796]
["bitfinex","SOLUSD",1758803791594,1.11294428,200.66,200.55,3.24782796]
["bitfinex","SOLUSD",1758803791790,13.59559401,200.65,200.56,3.24782796]
["bitfinex","SOLUSD",1758803792118,3.24782796,200.67,200.6,3.24782796]
["bitfinex","SOLUSD",1758803792411,3.24782796,200.67,200.6,3.94782796]
["bitfinex","SOLUSD",1758803792699,3.24782796,200.66,200.6,3.94782796]
["bitfinex","SOLUSD",1758803792900,4.9828093,200.69,200.6,0.7]
["bitfinex","SOLUSD",1758803793193,3.24782796,200.67,200.6,3.94782796]
["bitfinex","SOLUSD",1758803793401,3.24782796,200.66,200.59,3.24782796]
["bitfinex","SOLUSD",1758803793581,31.65746684,200.7,200.58,3.94782796]
["bitfinex","SOLUSD",1758803793788,3.24782796,200.62,200.54,0.7]
["bitfinex","SOLUSD",1758803793986,3.24782796,200.63,200.56,3.24782796]
["bitfinex","SOLUSD",1758803794195,3.24782796,200.64,200.58,3.24782796]
["bitfinex","SOLUSD",1758803794389,3.24782796,200.65,200.58,3.24782796]
["bitfinex","SOLUSD",1758803794590,17.43905271,200.7,200.61,3.24782796]
["bitfinex","SOLUSD",1758803794591,4.98265012,200.7,200.61,3.24782796]
["bitfinex","SOLUSD",1758803794779,3.24782796,200.64,200.55,0.7]
["bitfinex","SOLUSD",1758803794973,3.24782796,200.64,200.56,66.62]
["bitfinex","SOLUSD",1758803795179,3.24782796,200.64,200.57,3.24782796]
["bitfinex","SOLUSD",1758803795386,13.59559401,200.68,200.57,3.24782796]
["bitfinex","SOLUSD",1758803795605,31.03636419,200.68,200.58,3.94782796]
["bitfinex","SOLUSD",1758803795798,3.24782796,200.65,200.58,3.94782796]
["bitfinex","SOLUSD",1758803795998,3.24782796,200.65,200.56,66.62]
["bitfinex","SOLUSD",1758803795999,3.24782796,200.6,200.53,0.7]
["bitfinex","SOLUSD",1758803796303,3.24782796,200.55,200.52,0.2]
["bitfinex","SOLUSD",1758803796611,3.24782796,200.56,200.52,0.2]
["bitfinex","SOLUSD",1758803796779,3.24782796,200.55,200.52,0.2]
["bitfinex","SOLUSD",1758803796980,4.98678501,200.53,200.52,0.2]
["bitfinex","SOLUSD",1758803797480,22.32020698,200.53,200.52,0.2]
["bitfinex","SOLUSD",1758803797796,3.24782796,200.53,200.52,0.2]
["bitfinex","SOLUSD",1758803798110,4.98670818,200.54,200.52,0.2]
["bitfinex","SOLUSD",1758803798283,3.24782796,200.53,200.52,0.2]
["bitfinex","SOLUSD",1758803798786,13.59559401,200.55,200.52,0.2]
["bitfinex","SOLUSD",1758803798986,4.98653635,200.54,200.52,0.2]
["bitfinex","SOLUSD",1758803799190,3.24782796,200.53,200.52,0.2]
["bitfinex","SOLUSD",1758803800002,17.33342197,200.53,200.52,0.2]
["bitfinex","SOLUSD",1758803800508,13.59559401,200.52,200.43,0.2]
["bitfinex","SOLUSD",1758803800805,14.89297112,200.61,200.43,0.2]
["bitfinex","SOLUSD",1758803800806,0.69,200.59,200.44,66.66]
["bitfinex","SOLUSD",1758803801006,4.98753117,200.5,200.44,65.96]
["bitfinex","SOLUSD",1758803801499,4.9873095,200.51,200.44,69.20782796]
["bitfinex","SOLUSD",1758803801714,18.58242614,200.53,200.44,69.20782796]
["bitfinex","SOLUSD",1758803802081,0.69,200.52,200.44,69.20782796]
["bitfinex","SOLUSD",1758803802518,0.69,200.52,200.44,65.96]
["bitfinex","SOLUSD",1758803802813,3.24782796,200.51,200.44,65.96]
["bitfinex","SOLUSD",1758803802986,8.23572603,200.49,200.44,65.96]
["bitfinex","SOLUSD",1758803803186,13.59559401,200.5,200.44,65.96]
["bitfinex","SOLUSD",1758803803408,3.24782796,200.49,200.44,65.96]
["bitfinex","SOLUSD",1758803803993,3.93782796,200.49,200.44,65.96]
["bitfinex","SOLUSD",1758803804291,3.24782796,200.47,200.43,0.2]
["bitfinex","SOLUSD",1758803804493,16.84342197,200.47,200.43,0.2]
["bitfinex","SOLUSD",1758803804693,17.53342197,200.47,200.43,0.2]
["bitfinex","SOLUSD",1758803805117,18.58461815,200.44,200.43,0.2]
["bitfinex","SOLUSD",1758803805290,22.52244611,200.44,200.43,0.2]
["bitfinex","SOLUSD",1758803805487,0.69,200.49,200.43,0.2]
["bitfinex","SOLUSD",1758803805785,4.98761352,200.5,200.43,0.2]
["bitfinex","SOLUSD",1758803806687,3.24782796,200.51,200.43,3.44782796]
["bitfinex","SOLUSD",1758803807110,0.69,200.55,200.45,3.24782796]
["bitfinex","SOLUSD",1758803807411,16.84342197,200.54,200.45,3.24782796]
["bitfinex","SOLUSD",1758803808089,18.07258948,200.58,200.43,0.2]
["bitfinex","SOLUSD",1758803808090,3.24782796,200.5,200.43,0.9]
["bitfinex","SOLUSD",1758803808783,0.69,200.57,200.44,0.7]
["bitfinex","SOLUSD",1758803808988,0.69,200.57,200.48,3.24782796]
["bitfinex","SOLUSD",1758803809190,3.93782796,200.61,200.49,0.7]
["bitfinex","SOLUSD",1758803809410,3.93782796,200.61,200.52,3.24782796]
["bitfinex","SOLUSD",1758803809690,3.93782796,200.61,200.52,3.94782796]
["bitfinex","SOLUSD",1758803809900,0.69,200.61,200.52,3.94782796]
["bitfinex","SOLUSD",1758803810212,13.59559401,200.61,200.54,3.24782796]
["bitfinex","SOLUSD",1758803810419,0.69,200.63,200.53,3.24782796]
["bitfinex","SOLUSD",1758803810605,3.24782796,200.61,200.53,3.24782796]
["bitfinex","SOLUSD",1758803811092,8.23287282,200.6,200.52,3.94782796]
["bitfinex","SOLUSD",1758803811291,13.15090291,200.63,200.52,3.94782796]
["bitfinex","SOLUSD",1758803811292,3.24782796,200.61,200.52,0.7]
["bitfinex","SOLUSD",1758803811491,3.24782796,200.6,200.52,0.7]
["bitfinex","SOLUSD",1758803811697,3.24782796,200.6,200.52,3.94782796]
["bitfinex","SOLUSD",1758803812004,3.24782796,200.57,200.47,0.7]
["bitfinex","SOLUSD",1758803812309,3.24782796,200.57,200.5,3.24782796]
["bitfinex","SOLUSD",1758803812706,3.24782796,200.56,200.49,0.7]
["bitfinex","SOLUSD",1758803812888,3.24782796,200.56,200.49,3.94782796]
["bitfinex","SOLUSD",1758803813292,13.59559401,200.61,200.52,3.24782796]
["bitfinex","SOLUSD",1758803813504,3.24782796,200.54,200.47,3.24782796]
["bitfinex","SOLUSD",1758803813703,0.69,200.57,200.48,3.24782796]
["bitfinex","SOLUSD",1758803813916,0.69,200.57,200.48,3.94782796]
["bitfinex","SOLUSD",1758803814093,3.24782796,200.55,200.48,3.94782796]
["bitfinex","SOLUSD",1758803814297,3.24782796,200.54,200.48,0.7]
["bitfinex","SOLUSD",1758803814797,4.9862877,200.55,200.48,0.7]
["bitfinex","SOLUSD",1758803815005,17.45200697,200.55,200.45,0.7]
["bitfinex","SOLUSD",1758803815199,3.24782796,200.51,200.45,0.7]
["bitfinex","SOLUSD",1758803815404,3.24782796,200.52,200.45,0.7]
["bitfinex","SOLUSD",1758803815622,3.24782796,200.51,200.45,0.7]
["bitfinex","SOLUSD",1758803815793,13.59559401,200.54,200.45,3.94782796]
["bitfinex","SOLUSD",1758803815999,3.24782796,200.51,200.45,0.7]
["bitfinex","SOLUSD",1758803816215,3.24782796,200.5,200.43,3.44782796]
["bitfinex","SOLUSD",1758803816416,0.67,200.53,200.43,0.2]
["bitfinex","SOLUSD",1758803816603,3.24782796,200.49,200.43,0.2]
["bitfinex","SOLUSD",1758803816809,3.24782796,200.5,200.43,3.44782796]
["bitfinex","SOLUSD",1758803817312,5.65679834,200.53,200.44,3.93782796]
["bitfinex","SOLUSD",1758803817618,3.24782796,200.52,200.44,3.93782796]
["bitfinex","SOLUSD",1758803817820,18.58163773,200.56,200.45,0.69]
["bitfinex","SOLUSD",1758803818122,13.59559401,200.54,200.46,3.24782796]
["bitfinex","SOLUSD",1758803818319,5.65604372,200.56,200.47,0.69]
["bitfinex","SOLUSD",1758803818522,3.24782796,200.56,200.48,3.24782796]
["bitfinex","SOLUSD",1758803819002,4.98554192,200.58,200.48,3.24782796]
["bitfinex","SOLUSD",1758803819320,3.24782796,200.56,200.48,3.93782796]
["bitfinex","SOLUSD",1758803819496,3.24782796,200.55,200.48,3.93782796]
["bitfinex","SOLUSD",1758803820196,3.24782796,200.57,200.49,3.93782796]
["bitfinex","SOLUSD",1758803820396,0.62300637,200.64,200.43,0.2]
["bitfinex","SOLUSD",1758803820397,0.67,200.63,200.53,3.24782796]
["bitfinex","SOLUSD",1758803820615,13.59559401,200.67,200.55,3.24782796]
["bitfinex","SOLUSD",1758803820923,17.44330924,200.65,200.54,0.69]
["bitfinex","SOLUSD",1758803821122,17.44330924,200.65,200.49,0.69]
["bitfinex","SOLUSD",1758803821123,3.24782796,200.58,200.49,0.69]
["bitfinex","SOLUSD",1758803821324,13.59559401,200.56,200.43,66.08]
["bitfinex","SOLUSD",1758803821624,13.59559401,200.67,200.49,0.69]
["bitfinex","SOLUSD",1758803821931,3.24782796,200.61,200.54,3.24782796]
["bitfinex","SOLUSD",1758803822227,3.24782796,200.6,200.54,0.7]
["bitfinex","SOLUSD",1758803822720,13.59559401,200.59,200.52,3.24782796]
["bitfinex","SOLUSD",1758803822901,3.24782796,200.6,200.48,0.7]
["bitfinex","SOLUSD",1758803822902,3.24782796,200.53,200.48,0.7]
["bitfinex","SOLUSD",1758803823095,14.30559401,200.58,200.46,3.24782796]
["bitfinex","SOLUSD",1758803823096,16.84342197,200.54,200.46,3.24782796]
["bitfinex","SOLUSD",1758803823340,3.24782796,200.53,200.46,3.94782796]
["bitfinex","SOLUSD",1758803823622,3.24782796,200.5,200.43,0.2]
["bitfinex","SOLUSD",1758803823798,3.24782796,200.46,200.43,0.2]
["bitfinex","SOLUSD",1758803824201,0.71,200.49,200.43,0.2]
["bitfinex","SOLUSD",1758803824202,3.24782796,200.44,200.43,0.2]
["bitfinex","SOLUSD",1758803824400,3.95782796,200.44,200.43,0.2]
["bitfinex","SOLUSD",1758803824722,19.29461815,200.44,200.43,0.2]
["bitfinex","SOLUSD",1758803825097,19.29461815,200.44,200.33,65.84]
["bitfinex","SOLUSD",1758803825098,13.59559401,200.43,200.33,65.84]
["bitfinex","SOLUSD",1758803825333,3.24782796,200.34,200.25,0.7]
["bitfinex","SOLUSD",1758803825527,3.24782796,200.31,200.21,0.7]
["bitfinex","SOLUSD",1758803825835,13.59559401,200.32,200.2,65.84]
["bitfinex","SOLUSD",1758803825999,0.71,200.31,200.2,65.84]
["bitfinex","SOLUSD",1758803826197,3.24782796,200.28,200.21,0.7]
["bitfinex","SOLUSD",1758803826402,0.71,200.27,200.2,65.84]
["bitfinex","SOLUSD",1758803826624,3.24782796,200.25,200.2,65.84]
["bitfinex","SOLUSD",1758803826824,22.54742916,200.24,200.12,38.96]
["bitfinex","SOLUSD",1758803827029,22.54742916,200.24,200.13,0.7]
["bitfinex","SOLUSD",1758803827202,22.54742916,200.24,200.12,38.96]
["bitfinex","SOLUSD",1758803827203,3.24782796,200.2,200.12,38.96]
["bitfinex","SOLUSD",1758803827405,13.59559401,200.23,200.12,38.96]
["bitfinex","SOLUSD",1758803827707,3.24782796,200.18,200.12,38.96]
["bitfinex","SOLUSD",1758803828220,3.24782796,200.15,200.11,0.7]
["bitfinex","SOLUSD",1758803828522,3.24782796,200.15,199.98,25.00181576]
["bitfinex","SOLUSD",1758803828523,0.71,200.19,200.07,0.7]
["bitfinex","SOLUSD",1758803828712,3.24782796,200.14,200.07,3.94782796]
["bitfinex","SOLUSD",1758803828908,8.24448472,200.14,200.07,3.94782796]
["bitfinex","SOLUSD",1758803829109,3.24782796,200.14,200.07,3.94782796]
["bitfinex","SOLUSD",1758803829308,3.24782796,200.13,200.07,0.7]
["bitfinex","SOLUSD",1758803829544,13.59559401,200.17,200.07,3.24782796]
["bitfinex","SOLUSD",1758803829707,3.24782796,200.15,200.08,0.7]
["bitfinex","SOLUSD",1758803829905,0.71,200.18,200.08,3.94782796]
["bitfinex","SOLUSD",1758803830103,3.24782796,200.12,200.04,0.7]
["bitfinex","SOLUSD",1758803830307,3.24782796,200.12,200.05,3.24782796]
["bitfinex","SOLUSD",1758803830732,13.59559401,200.16,200.02,0.2]
["bitfinex","SOLUSD",1758803830906,4.99700179,200.12,200.02,0.2]
["bitfinex","SOLUSD",1758803831106,3.24782796,200.1,200.03,3.24782796]
["bitfinex","SOLUSD",1758803831325,3.24782796,200.1,200.02,0.2]
["bitfinex","SOLUSD",1758803831527,3.24782796,200.1,200.03,3.24782796]
["bitfinex","SOLUSD",1758803831739,3.24782796,200.13,200.04,0.7]
["bitfinex","SOLUSD",1758803831899,3.24782796,200.13,200.06,3.24782796]
["bitfinex","SOLUSD",1758803832101,13.59559401,200.16,200.04,0.7]
["bitfinex","SOLUSD",1758803832102,3.24782796,200.12,200.04,0.7]
["bitfinex","SOLUSD",1758803832300,3.24782796,200.09,200.02,0.2]
["bitfinex","SOLUSD",1758803832615,5.06971177,200.1,200.03,5.06971177]
["bitfinex","SOLUSD",1758803832811,5.06971177,200.1,200.02,0.2]
["bitfinex","SOLUSD",1758803833032,5.06971177,200.1,200.03,5.06971177]
["bitfinex","SOLUSD",1758803833225,10.06728124,200.1,200.02,0.2]
["bitfinex","SOLUSD",1758803833424,10.06728124,200.1,200.03,5.06971177]
["bitfinex","SOLUSD",1758803833736,4.99756947,200.1,200.02,0.2]
["bitfinex","SOLUSD",1758803833914,5.06971177,200.06,200.02,0.2]
["bitfinex","SOLUSD",1758803834116,5.06971177,200.07,200.02,0.2]
["bitfinex","SOLUSD",1758803834634,0.62437562,200.2,200.02,0.2]
["bitfinex","SOLUSD",1758803834938,10.06750446,200.09,200.02,5.26971177]
["bitfinex","SOLUSD",1758803835244,13.59559401,200.12,200.03,0.7]
["bitfinex","SOLUSD",1758803835245,5.06971177,200.12,200.03,0.7]
["bitfinex","SOLUSD",1758803835541,5.06971177,200.12,200.04,5.06971177]
["bitfinex","SOLUSD",1758803835733,4.99645465,200.15,200.07,5.06971177]
["bitfinex","SOLUSD",1758803835916,5.06971177,200.14,200.07,5.76971177]
["bitfinex","SOLUSD",1758803836238,5.06971177,200.14,200.02,5.19941633]
["bitfinex","SOLUSD",1758803836239,5.06971177,200.11,200.03,0.7]
["bitfinex","SOLUSD",1758803836610,5.06971177,200.09,200.02,0.2]
["bitfinex","SOLUSD",1758803836806,5.06971177,200.09,200.02,5.26971177]
["bitfinex","SOLUSD",1758803837011,5.06971177,200.1,200.03,5.06971177]
["bitfinex","SOLUSD",1758803837230,5.70704285,200.12,200.04,5.06971177]
["bitfinex","SOLUSD",1758803837425,5.70704285,200.12,200.02,0.2]
["bitfinex","SOLUSD",1758803837426,5.06971177,200.1,200.03,5.06971177]
["bitfinex","SOLUSD",1758803837620,5.06971177,200.08,200.02,0.2]
["bitfinex","SOLUSD",1758803837832,0.71,200.1,200.02,0.2]
["bitfinex","SOLUSD",1758803838038,13.59559401,200.09,200.02,5.26971177]
["bitfinex","SOLUSD",1758803838242,13.59559401,200.09,200.02,0.2]
["bitfinex","SOLUSD",1758803838423,5.06971177,200.08,200.02,0.2]
["bitfinex","SOLUSD",1758803838614,13.59559401,200.09,200.02,0.2]
["bitfinex","SOLUSD",1758803838821,18.66530578,200.09,200.02,5.26971177]
["bitfinex","SOLUSD",1758803839143,0.62440681,200.19,200.03,5.06971177]
["bitfinex","SOLUSD",1758803839313,5.06971177,200.11,200.03,0.7]
["bitfinex","SOLUSD",1758803839517,13.59559401,200.13,200.03,0.7]
["bitfinex","SOLUSD",1758803839711,0.71,200.14,200.05,5.06971177]
["bitfinex","SOLUSD",1758803839934,0.71,200.17,200.07,5.06971177]
["bitfinex","SOLUSD",1758803840126,5.06971177,200.13,200.06,5.76971177]
["bitfinex","SOLUSD",1758803840320,5.06971177,200.12,200.03,0.7]
["bitfinex","SOLUSD",1758803840635,0.71,200.15,200.06,5.06971177]
["bitfinex","SOLUSD",1758803840811,0.624438,200.18,200.02,5.19928189]
["bitfinex","SOLUSD",1758803840812,5.06971177,200.17,200.09,5.06971177]
["bitfinex","SOLUSD",1758803841014,5.06971177,200.15,200.08,5.06971177]
["bitfinex","SOLUSD",1758803841218,5.06971177,200.17,200.09,5.76971177]
["bitfinex","SOLUSD",1758803841429,13.59559401,200.17,200.08,5.06971177]
["bitfinex","SOLUSD",1758803841615,5.06971177,200.15,200.08,5.06971177]
["bitfinex","SOLUSD",1758803841815,5.06971177,200.15,200.06,0.7]
["bitfinex","SOLUSD",1758803842017,5.06971177,200.15,200.08,5.06971177]
["bitfinex","SOLUSD",1758803842421,5.06971177,200.19,200.11,5.06971177]
["bitfinex","SOLUSD",1758803842722,5.06971177,200.19,200.12,0.7]
["bitfinex","SOLUSD",1758803842922,4.9937578,200.25,200.12,0.7]
["bitfinex","SOLUSD",1758803842923,5.06971177,200.18,200.12,0.7]
["bitfinex","SOLUSD",1758803843640,5.06971177,200.24,200.16,5.06971177]
["bitfinex","SOLUSD",1758803844142,5.06971177,200.24,200.15,0.7]
["bitfinex","SOLUSD",1758803844143,5.06971177,200.21,200.15,0.7]
["bitfinex","SOLUSD",1758803844448,5.06971177,200.22,200.15,0.7]
["bitfinex","SOLUSD",1758803844628,5.06971177,200.19,200.12,65.68]
["bitfinex","SOLUSD",1758803844819,5.06971177,200.19,200.12,5.06971177]
["bitfinex","SOLUSD",1758803845341,10.0651913,200.19,200.12,5.06971177]
["bitfinex","SOLUSD",1758803845540,5.06971177,200.18,200.11,5.76971177]
["bitfinex","SOLUSD",1758803845743,5.06971177,200.14,200.08,65.64]
["bitfinex","SOLUSD",1758803845933,5.06971177,200.16,200.08,71.36971177]
["bitfinex","SOLUSD",1758803846243,5.06971177,200.15,200.08,65.64]
["bitfinex","SOLUSD",1758803846436,13.59559401,200.16,200.08,65.64]
["bitfinex","SOLUSD",1758803846639,5.06971177,200.14,200.08,65.64]
["bitfinex","SOLUSD",1758803847240,5.06971177,200.15,200.08,70.70971177]
["bitfinex","SOLUSD",1758803848145,5.06971177,200.14,200.08,65.64]
["bitfinex","SOLUSD",1758803848333,5.06971177,200.16,200.09,5.72971177]
["bitfinex","SOLUSD",1758803848642,4.99544144,200.19,200.09,0.66]
["bitfinex","SOLUSD",1758803848842,5.06971177,200.18,200.11,5.06971177]
["bitfinex","SOLUSD",1758803849029,5.06971177,200.17,200.1,5.06971177]
["bitfinex","SOLUSD",1758803849229,5.06971177,200.15,200.09,0.66]
["bitfinex","SOLUSD",1758803849439,10.06599687,200.15,200.09,0.66]
["bitfinex","SOLUSD",1758803849650,10.06599687,200.15,200.08,70.70971177]
["bitfinex","SOLUSD",1758803849949,5.06971177,200.14,200.08,65.64]
["bitfinex","SOLUSD",1758803850145,5.06971177,200.14,200.02,13.79559401]
["bitfinex","SOLUSD",1758803850146,5.06971177,200.11,200.02,0.86]
["bitfinex","SOLUSD",1758803850346,5.06971177,200.1,200.03,5.06971177]
["bitfinex","SOLUSD",1758803850646,5.06971177,200.1,200.02,66.42]
["bitfinex","SOLUSD",1758803850647,5.06971177,200.07,200.02,66.42]
["bitfinex","SOLUSD",1758803851150,0.68,200.11,200.02,65.76]
["bitfinex","SOLUSD",1758803851338,5.06971177,200.07,200.02,65.76]
["bitfinex","SOLUSD",1758803851544,5.06971177,200.07,200.02,66.42]
["bitfinex","SOLUSD",1758803852729,5.06971177,200.09,200.03,0.66]
["bitfinex","SOLUSD",1758803853042,5.06971177,200.14,200.07,5.06971177]
["bitfinex","SOLUSD",1758803853246,5.06971177,200.14,200.07,5.72971177]
["bitfinex","SOLUSD",1758803853439,0.68,200.17,200.07,0.66]
["bitfinex","SOLUSD",1758803853748,5.06971177,200.15,200.08,5.06971177]
["bitfinex","SOLUSD",1758803853920,17.48426415,200.18,200.09,0.66]
["bitfinex","SOLUSD",1758803853921,5.06971177,200.16,200.09,0.66]
["bitfinex","SOLUSD",1758803854129,4.99550404,200.18,200.11,5.06971177]
["bitfinex","SOLUSD",1758803854130,5.06971177,200.18,200.11,5.06971177]
["bitfinex","SOLUSD",1758803854451,5.06971177,200.17,200.11,5.06971177]
["bitfinex","SOLUSD",1758803854646,5.06971177,200.17,200.1,5.06971177]
["bitfinex","SOLUSD",1758803854826,5.06971177,200.15,200.09,5.72971177]
["bitfinex","SOLUSD",1758803855025,5.06971177,200.16,200.09,5.72971177]
["bitfinex","SOLUSD",1758803855230,5.06971177,200.16,200.1,5.06971177]
["bitfinex","SOLUSD",1758803855656,5.06971177,200.18,200.11,5.06971177]
["bitfinex","SOLUSD",1758803855951,5.06971177,200.16,200.09,5.72971177]
["bitfinex","SOLUSD",1758803857326,5.06971177,200.16,200.1,5.06971177]
["bitfinex","SOLUSD",1758803857651,4.99625281,200.15,200.1,5.06971177]
["bitfinex","SOLUSD",1758803857851,4.99625281,200.15,200.09,5.06971177]
["bitfinex","SOLUSD",1758803858059,10.06596458,200.15,200.08,0.66]
["bitfinex","SOLUSD",1758803858356,10.06596458,200.15,200.08,5.72971177]
["bitfinex","SOLUSD",1758803858655,4.99625281,200.15,200.09,5.72971177]
["bitfinex","SOLUSD",1758803858844,4.9957536,200.17,200.11,5.06971177]
["bitfinex","SOLUSD",1758803859027,4.9957536,200.17,200.13,5.06971177]
["bitfinex","SOLUSD",1758803859455,12.48734008,200.21,200.15,5.06971177]
["bitfinex","SOLUSD",1758803859653,17.48209558,200.21,200.14,0.66]
["bitfinex","SOLUSD",1758803859836,5.06971177,200.2,200.13,5.06971177]
["bitfinex","SOLUSD",1758803860431,18.16088941,200.22,200.13,5.06971177]
["bitfinex","SOLUSD",1758803860756,5.06971177,200.2,200.13,5.06971177]
["bitfinex","SOLUSD",1758803860929,5.06971177,200.19,200.11,0.66]
["bitfinex","SOLUSD",1758803861131,5.06971177,200.2,200.13,5.06971177]
["bitfinex","SOLUSD",1758803862053,5.06971177,200.18,200.12,5.06971177]
["bitfinex","SOLUSD",1758803862432,5.06971177,200.18,200.07,65.3]
["bitfinex","SOLUSD",1758803862433,5.06971177,200.16,200.07,65.3]
["bitfinex","SOLUSD",1758803862645,5.06971177,200.16,200.09,5.06971177]
["bitfinex","SOLUSD",1758803863072,5.74971177,200.17,200.1,5.06971177]
["bitfinex","SOLUSD",1758803863772,0.62428207,200.23,200.12,5.06971177]
["bitfinex","SOLUSD",1758803864073,5.06971177,200.25,200.13,0.66]
["bitfinex","SOLUSD",1758803864240,5.06971177,200.24,200.17,5.06971177]
["bitfinex","SOLUSD",1758803864641,26.75968488,200.26,200.17,5.06971177]
["bitfinex","SOLUSD",1758803864642,14.27559401,200.26,200.17,5.06971177]
["bitfinex","SOLUSD",1758803864943,5.06971177,200.24,200.17,5.06971177]
["bitfinex","SOLUSD",1758803865470,24.95367139,200.38,200.18,5.06971177]
["bitfinex","SOLUSD",1758803865643,5.06971177,200.27,200.2,5.06971177]
["bitfinex","SOLUSD",1758803865834,10.06303383,200.27,200.2,5.06971177]
["bitfinex","SOLUSD",1758803866034,4.99332206,200.27,200.21,5.06971177]
["bitfinex","SOLUSD",1758803866241,4.99332206,200.27,200.23,5.06971177]
["bitfinex","SOLUSD",1758803866468,0.68,200.28,200.24,5.06971177]
["bitfinex","SOLUSD",1758803866469,4.99304448,200.28,200.24,5.06971177]
["bitfinex","SOLUSD",1758803866671,0.68,200.36,200.26,5.06971177]
["bitfinex","SOLUSD",1758803866837,5.06971177,200.37,200.27,0.66]
["bitfinex","SOLUSD",1758803867174,5.06971177,200.35,200.28,5.06971177]
["bitfinex","SOLUSD",1758803867373,5.06971177,200.34,200.26,5.06971177]
["bitfinex","SOLUSD",1758803867552,0.68,200.35,200.26,5.06971177]
["bitfinex","SOLUSD",1758803867746,5.06971177,200.34,200.24,0.66]
["bitfinex","SOLUSD",1758803867965,4.99226199,200.31,200.25,5.06971177]
["bitfinex","SOLUSD",1758803868175,5.06971177,200.29,200.2,0.66]
["bitfinex","SOLUSD",1758803868468,5.06971177,200.29,200.21,5.06971177]
["bitfinex","SOLUSD",1758803868668,0.68,200.3,200.22,5.06971177]
["bitfinex","SOLUSD",1758803868853,5.74971177,200.3,200.22,5.06971177]
["bitfinex","SOLUSD",1758803869168,0.68,200.3,200.2,0.66]
["bitfinex","SOLUSD",1758803869372,22.5443735,200.29,200.22,5.06971177]
["bitfinex","SOLUSD",1758803869580,17.47466173,200.29,200.2,0.66]
["bitfinex","SOLUSD",1758803869781,22.5443735,200.29,200.22,5.72971177]
["bitfinex","SOLUSD",1758803870074,5.06971177,200.27,200.22,0.66]
["bitfinex","SOLUSD",1758803870673,5.06971177,200.27,200.14,13.59559401]
["bitfinex","SOLUSD",1758803870860,5.06971177,200.28,200.22,0.66]
["bitfinex","SOLUSD",1758803871168,4.99276049,200.29,200.24,5.06971177]
["bitfinex","SOLUSD",1758803871373,12.48036943,200.32,200.26,5.06971177]
["bitfinex","SOLUSD",1758803871580,17.47291697,200.31,200.25,0.66]
["bitfinex","SOLUSD",1758803871872,17.47291697,200.31,200.25,5.72971177]
["bitfinex","SOLUSD",1758803872270,17.47291697,200.31,200.25,0.66]
["bitfinex","SOLUSD",1758803872576,22.54262874,200.31,200.24,5.06971177]
["bitfinex","SOLUSD",1758803872946,5.06971177,200.29,200.22,5.06971177]
["bitfinex","SOLUSD",1758803873440,22.54524601,200.28,200.21,5.06971177]
["bitfinex","SOLUSD",1758803874075,5.06971177,200.26,200.16,0.66]
["bitfinex","SOLUSD",1758803874308,5.06971177,200.24,200.16,0.66]
["bitfinex","SOLUSD",1758803874469,5.06971177,200.24,200.17,5.06971177]
["bitfinex","SOLUSD",1758803874646,5.06971177,200.24,200.16,0.66]
["bitfinex","SOLUSD",1758803874846,5.06971177,200.22,200.16,0.66]
["bitfinex","SOLUSD",1758803875046,5.06971177,200.21,200.16,0.66]
["bitfinex","SOLUSD",1758803875455,4.99500499,200.2,200.16,0.66]
["bitfinex","SOLUSD",1758803875658,10.06425349,200.22,200.16,0.66]
["bitfinex","SOLUSD",1758803875962,10.06425349,200.22,200.14,5.06971177]
["bitfinex","SOLUSD",1758803876152,4.99454172,200.22,200.17,5.06971177]
["bitfinex","SOLUSD",1758803876354,13.59559401,200.25,200.17,0.66]
["bitfinex","SOLUSD",1758803876668,13.59559401,200.25,200.13,0.66]
["bitfinex","SOLUSD",1758803876669,0.66,200.24,200.13,0.66]
["bitfinex","SOLUSD",1758803876868,5.06971177,200.2,200.13,5.06971177]
["bitfinex","SOLUSD",1758803877081,5.06971177,200.19,200.09,0.66]
["bitfinex","SOLUSD",1758803877289,5.06971177,200.17,200.09,0.66]
["bitfinex","SOLUSD",1758803877446,5.06971177,200.17,200.03,4.99925011]
["bitfinex","SOLUSD",1758803877447,22.55572295,200.16,200.06,0.66]
["bitfinex","SOLUSD",1758803877648,5.06971177,200.15,200.06,0.66]
["bitfinex","SOLUSD",1758803877873,5.06971177,200.14,200.06,0.66]
["bitfinex","SOLUSD",1758803878088,17.48601118,200.16,200.06,0.66]
["bitfinex","SOLUSD",1758803878258,22.55572295,200.16,200.06,0.66]
["bitfinex","SOLUSD",1758803878587,10.06571496,200.16,200.09,5.06971177]
["bitfinex","SOLUSD",1758803878959,22.55572295,200.16,200.06,0.66]
["bitfinex","SOLUSD",1758803879479,5.06971177,200.15,200.06,0.66]
["bitfinex","SOLUSD",1758803879780,0.66,200.21,200.1,5.06971177]
["bitfinex","SOLUSD",1758803879984,5.06971177,200.16,200.09,5.72971177]
["bitfinex","SOLUSD",1758803880282,5.06971177,200.15,200.09,0.66]
["bitfinex","SOLUSD",1758803880650,5.06971177,200.13,200.06,5.06971177]
["bitfinex","SOLUSD",1758803880858,0.62440681,200.19,200.02,0.2]
["bitfinex","SOLUSD",1758803881059,5.06971177,200.14,200.07,0.66]
["bitfinex","SOLUSD",1758803881276,0.66,200.16,200.07,0.66]
["bitfinex","SOLUSD",1758803881481,5.06971177,200.13,200.06,5.06971177]
["bitfinex","SOLUSD",1758803881801,5.06971177,200.13,200.05,5.06971177]
["bitfinex","SOLUSD",1758803881970,5.06971177,200.13,200.06,5.06971177]
["bitfinex","SOLUSD",1758803882680,5.06971177,200.11,200.03,5.72971177]
["bitfinex","SOLUSD",1758803882991,5.06971177,200.11,200.04,5.06971177]
["bitfinex","SOLUSD",1758803883156,5.06971177,200.13,200.04,5.06971177]
["bitfinex","SOLUSD",1758803883365,31.08335257,200.14,200.06,5.06971177]
["bitfinex","SOLUSD",1758803883577,36.15306434,200.14,200.07,5.06971177]
["bitfinex","SOLUSD",1758803883982,5.78971177,200.13,200.06,5.06971177]
["bitfinex","SOLUSD",1758803884482,5.06971177,200.1,200.02,0.86]
["bitfinex","SOLUSD",1758803884683,5.06971177,200.07,200.02,0.2]
["bitfinex","SOLUSD",1758803884862,5.06971177,200.06,200.02,0.2]
["bitfinex","SOLUSD",1758803885064,5.06971177,200.05,200.02,0.2]
["bitfinex","SOLUSD",1758803885559,4.99900019,200.04,200.02,0.2]
["bitfinex","SOLUSD",1758803885776,10.06871196,200.04,200.02,0.2]
["bitfinex","SOLUSD",1758803886192,4.99900019,200.04,200.02,0.2]
["bitfinex","SOLUSD",1758803886495,20.01021204,200.03,199.95,0.1]
["bitfinex","SOLUSD",1758803886799,5.06971177,199.96,199.95,0.1]
["bitfinex","SOLUSD",1758803887088,5.06971177,199.97,199.95,0.1]
["bitfinex","SOLUSD",1758803887387,13.59559401,199.95,199.83,0.66]
["bitfinex","SOLUSD",1758803887562,5.06971177,199.89,199.83,0.66]
["bitfinex","SOLUSD",1758803887758,5.06971177,199.89,199.82,5.16971177]
["bitfinex","SOLUSD",1758803887963,5.06971177,199.83,199.82,0.1]
["bitfinex","SOLUSD",1758803888589,0.6254378,199.86,199.82,0.1]
["bitfinex","SOLUSD",1758803888883,0.72,199.9,199.82,0.1]
["bitfinex","SOLUSD",1758803889086,5.06971177,199.86,199.82,0.1]
["bitfinex","SOLUSD",1758803889463,5.00350245,199.86,199.82,0.1]
["bitfinex","SOLUSD",1758803889664,5.06971177,199.87,199.82,0.1]
["bitfinex","SOLUSD",1758803889865,5.06971177,199.85,199.82,0.1]
["bitfinex","SOLUSD",1758803890064,5.06971177,199.84,199.82,0.1]
["bitfinex","SOLUSD",1758803890297,1.34521882,199.93,199.83,0.66]
["bitfinex","SOLUSD",1758803890476,5.06971177,199.87,199.82,0.1]
["bitfinex","SOLUSD",1758803890792,0.72,199.86,199.82,0.1]
["bitfinex","SOLUSD",1758803890962,5.06971177,199.86,199.82,0.1]
["bitfinex","SOLUSD",1758803891161,5.06971177,199.89,199.82,0.1]
["bitfinex","SOLUSD",1758803891400,5.7220008,199.92,199.82,0.1]
["bitfinex","SOLUSD",1758803891401,13.59559401,199.91,199.83,0.66]
["bitfinex","SOLUSD",1758803891694,18.22875437,199.9,199.82,0.1]
["bitfinex","SOLUSD",1758803891871,3.06344218,199.88,199.82,0.1]
["bitfinex","SOLUSD",1758803892075,5.72250125,199.9,199.82,0.1]
["bitfinex","SOLUSD",1758803892289,0.72,199.9,199.82,5.16971177]
["bitfinex","SOLUSD",1758803892583,5.06971177,199.89,199.82,5.16971177]
["bitfinex","SOLUSD",1758803892785,3.9968622,199.9,199.82,3.3768622]
["bitfinex","SOLUSD",1758803892958,3.2768622,199.87,199.82,0.1]
["bitfinex","SOLUSD",1758803893175,0.72,199.9,199.82,0.1]
["bitfinex","SOLUSD",1758803893371,3.2768622,199.89,199.82,3.3768622]
["bitfinex","SOLUSD",1758803893601,0.72,199.94,199.85,3.2768622]
["bitfinex","SOLUSD",1758803893790,3.2768622,199.94,199.86,0.66]
["bitfinex","SOLUSD",1758803894108,3.2768622,199.91,199.84,0.66]
["bitfinex","SOLUSD",1758803894281,3.2768622,199.91,199.84,3.9368622]
["bitfinex","SOLUSD",1758803894475,3.2768622,199.9,199.83,3.2768622]
["bitfinex","SOLUSD",1758803894805,0.72,199.92,199.82,0.1]
["bitfinex","SOLUSD",1758803894806,3.2768622,199.85,199.82,0.1]
["bitfinex","SOLUSD",1758803895104,3.2768622,199.83,199.82,0.1]
["bitfinex","SOLUSD",1758803895276,0.72,199.86,199.82,0.1]
["bitfinex","SOLUSD",1758803895600,3.2768622,199.83,199.82,0.1]
["bitfinex","SOLUSD",1758803895802,3.2768622,199.84,199.82,0.1]
["bitfinex","SOLUSD",1758803895972,3.2768622,199.83,199.82,0.1]
["bitfinex","SOLUSD",1758803896400,3.9968622,199.83,199.82,0.1]
["bitfinex","SOLUSD",1758803897097,3.2768622,199.83,199.82,0.1]
["bitfinex","SOLUSD",1758803897277,5.00410969,199.84,199.82,0.1]
["bitfinex","SOLUSD",1758803897479,0.62531265,199.9,199.82,0.1]
["bitfinex","SOLUSD",1758803897480,13.59559401,199.89,199.82,0.1]
["bitfinex","SOLUSD",1758803897694,3.2768622,199.87,199.82,0.1]
["bitfinex","SOLUSD",1758803898291,13.59559401,199.89,199.82,0.1]
["bitfinex","SOLUSD",1758803898292,3.2768622,199.84,199.82,0.1]
["bitfinex","SOLUSD",1758803898493,16.87245621,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1758803898690,13.59559401,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1758803898999,17.59245621,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1758803899194,42.52340553,199.89,199.82,1e-08]
["bitfinex","SOLUSD",1758803899195,3.2768622,199.87,199.82,1e-08]
["bitfinex","SOLUSD",1758803899383,5.00276919,199.89,199.82,1e-08]
["bitfinex","SOLUSD",1758803899581,5.00276919,199.89,199.83,0.66]
["bitfinex","SOLUSD",1758803899801,5.00276919,199.89,199.82,1e-08]
["bitfinex","SOLUSD",1758803900105,3.2768622,199.87,199.82,1e-08]
["bitfinex","SOLUSD",1758803900580,3.2768622,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1758803902708,22.59670982,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1758803902904,12.50960999,199.85,199.82,1e-08]
["bitfinex","SOLUSD",1758803902905,5.0040032,199.84,199.82,1e-08]
["bitfinex","SOLUSD",1758803903114,3.9968622,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1758803903293,4.6223939,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1758803903482,13.59559401,199.82,199.64,0.66]
["bitfinex","SOLUSD",1758803903679,13.59559401,199.82,199.62,0.1]
["bitfinex","SOLUSD",1758803903680,3.2768622,199.67,199.62,0.1]
["bitfinex","SOLUSD",1758803904208,3.2768622,199.66,199.62,0.1]
["bitfinex","SOLUSD",1758803904409,1.34590756,199.71,199.62,0.1]
["bitfinex","SOLUSD",1758803904613,3.2768622,199.69,199.63,0.66]
["bitfinex","SOLUSD",1758803904823,0.72,199.74,199.63,3.9368622]
["bitfinex","SOLUSD",1758803904986,3.2768622,199.69,199.63,0.66]
["bitfinex","SOLUSD",1758803905314,13.59559401,199.73,199.63,0.66]
["bitfinex","SOLUSD",1758803905315,3.2768622,199.68,199.63,0.66]
["bitfinex","SOLUSD",1758803905608,8.28535939,199.67,199.62,0.1]
["bitfinex","SOLUSD",1758803905805,3.2768622,199.67,199.63,0.66]
["bitfinex","SOLUSD",1758803905990,3.2768622,199.68,199.63,0.66]
["bitfinex","SOLUSD",1758803906196,12.51834882,199.71,199.63,0.71]
["bitfinex","SOLUSD",1758803906580,3.2768622,199.68,199.63,0.71]
["bitfinex","SOLUSD",1758803907184,12.51834882,199.71,199.63,0.71]
["bitfinex","SOLUSD",1758803907379,3.2768622,199.68,199.63,0.71]
["bitfinex","SOLUSD",1758803907612,12.51834882,199.71,199.63,3.2768622]
["bitfinex","SOLUSD",1758803907909,3.2768622,199.72,199.65,3.2768622]
["bitfinex","SOLUSD",1758803908083,5.00625782,199.75,199.66,3.9868622]
["bitfinex","SOLUSD",1758803908282,3.2768622,199.73,199.66,0.71]
["bitfinex","SOLUSD",1758803908796,5.00625782,199.75,199.66,0.71]
["bitfinex","SOLUSD",1758803908992,3.2768622,199.72,199.66,0.71]
["bitfinex","SOLUSD",1758803909385,17.52190237,199.75,199.66,0.71]
["bitfinex","SOLUSD",1758803909713,3.2768622,199.69,199.63,0.71]
["bitfinex","SOLUSD",1758803909897,8.28412272,199.71,199.64,3.2768622]
["bitfinex","SOLUSD",1758803910083,5.00726052,199.71,199.63,3.2768622]
["bitfinex","SOLUSD",1758803910405,8.28389045,199.72,199.66,3.2768622]
["bitfinex","SOLUSD",1758803910585,5.00702825,199.72,199.65,0.71]
["bitfinex","SOLUSD",1758803910782,3.2768622,199.74,199.67,3.2768622]
["bitfinex","SOLUSD",1758803911111,5.00550605,199.78,199.7,3.2768622]
["bitfinex","SOLUSD",1758803911304,5.00450405,199.82,199.73,3.2768622]
["bitfinex","SOLUSD",1758803911486,3.2768622,199.81,199.74,3.9868622]
["bitfinex","SOLUSD",1758803911850,5.00450405,199.82,199.75,3.2768622]
["bitfinex","SOLUSD",1758803911851,3.2768622,199.82,199.75,3.2768622]
["bitfinex","SOLUSD",1758803912117,16.97260362,199.93,199.64,16.87245621]
["bitfinex","SOLUSD",1758803912118,3.2768622,199.84,199.77,3.2768622]
["bitfinex","SOLUSD",1758803912413,3.2768622,199.84,199.78,0.71]
["bitfinex","SOLUSD",1758803912814,3.2768622,199.85,199.78,0.71]
["bitfinex","SOLUSD",1758803912998,3.2768622,199.85,199.78,3.9868622]
["bitfinex","SOLUSD",1758803913394,3.2768622,199.8,199.72,0.71]
["bitfinex","SOLUSD",1758803913709,3.2768622,199.79,199.72,0.71]
["bitfinex","SOLUSD",1758803913925,3.2768622,199.78,199.72,3.9868622]
["bitfinex","SOLUSD",1758803914131,13.59559401,199.83,199.72,0.71]
["bitfinex","SOLUSD",1758803914293,3.2768622,199.79,199.73,0.71]
["bitfinex","SOLUSD",1758803914496,18.13860394,199.85,199.73,0.71]
["bitfinex","SOLUSD",1758803914497,3.2768622,199.78,199.73,0.71]
["bitfinex","SOLUSD",1758803914690,0.7,199.77,199.68,0.71]
["bitfinex","SOLUSD",1758803914916,3.2768622,199.74,199.68,0.71]
["bitfinex","SOLUSD",1758803915105,13.59559401,199.8,199.68,3.9868622]
["bitfinex","SOLUSD",1758803915414,3.2768622,199.71,199.62,64.02]
["bitfinex","SOLUSD",1758803915629,3.2768622,199.71,199.64,0.71]
["bitfinex","SOLUSD",1758803915915,8.28397165,199.72,199.64,3.9868622]
["bitfinex","SOLUSD",1758803916126,3.2768622,199.72,199.64,3.2768622]
["bitfinex","SOLUSD",1758803916325,5.0060072,199.76,199.65,0.71]
["bitfinex","SOLUSD",1758803916531,3.2768622,199.73,199.66,3.2768622]
["bitfinex","SOLUSD",1758803916697,0.7,199.72,199.62,64.02]
["bitfinex","SOLUSD",1758803916897,3.2768622,199.69,199.62,64.02]
["bitfinex","SOLUSD",1758803917106,3.2768622,199.68,199.62,64.02]
["bitfinex","SOLUSD",1758803917711,8.28558503,199.66,199.62,64.02]
["bitfinex","SOLUSD",1758803917920,8.28558503,199.66,199.62,0.1]
["bitfinex","SOLUSD",1758803918121,8.28514423,199.67,199.63,0.71]
["bitfinex","SOLUSD",1758803918441,8.28514423,199.67,199.62,0.1]
["bitfinex","SOLUSD",1758803918721,3.2768622,199.66,199.62,0.1]
["bitfinex","SOLUSD",1758803918928,8.28514423,199.67,199.62,0.81]
["bitfinex","SOLUSD",1758803919231,5.00751126,199.7,199.63,0.71]
["bitfinex","SOLUSD",1758803919520,5.00751126,199.7,199.62,0.1]
["bitfinex","SOLUSD",1758803919521,3.2768622,199.67,199.62,0.1]
["bitfinex","SOLUSD",1758803919738,0.7,199.71,199.62,0.1]
["bitfinex","SOLUSD",1758803919898,3.2768622,199.71,199.63,0.71]
["bitfinex","SOLUSD",1758803920294,13.59559401,199.75,199.63,3.9868622]
["bitfinex","SOLUSD",1758803920499,3.2768622,199.7,199.63,0.71]
["bitfinex","SOLUSD",1758803920725,3.2768622,199.7,199.63,3.9868622]
["bitfinex","SOLUSD",1758803920918,5.70625782,199.75,199.62,5.10949523]
["bitfinex","SOLUSD",1758803921126,3.2768622,199.72,199.64,3.2768622]
["bitfinex","SOLUSD",1758803921620,3.2768622,199.72,199.65,3.9868622]
["bitfinex","SOLUSD",1758803921842,3.2768622,199.73,199.66,0.71]
["bitfinex","SOLUSD",1758803922002,3.2768622,199.76,199.67,3.2768622]
["bitfinex","SOLUSD",1758803922326,3.2768622,199.75,199.68,0.71]
["bitfinex","SOLUSD",1758803922500,3.2768622,199.74,199.68,0.71]
["bitfinex","SOLUSD",1758803922702,18.2183943,199.79,199.68,0.71]
["bitfinex","SOLUSD",1758803922703,0.7,199.79,199.69,3.2768622]
["bitfinex","SOLUSD",1758803923037,13.59559401,199.77,199.66,0.71]
["bitfinex","SOLUSD",1758803923438,3.2768622,199.72,199.66,0.71]
["bitfinex","SOLUSD",1758803923741,3.2768622,199.72,199.64,3.9868622]
["bitfinex","SOLUSD",1758803924039,8.28412272,199.71,199.64,0.71]
["bitfinex","SOLUSD",1758803924238,3.2768622,199.7,199.64,0.71]
["bitfinex","SOLUSD",1758803924438,18.22541183,199.71,199.62,0.1]
["bitfinex","SOLUSD",1758803924647,3.2768622,199.68,199.62,0.1]
["bitfinex","SOLUSD",1758803924821,3.2768622,199.68,199.62,0.81]
["bitfinex","SOLUSD",1758803925021,18.60258998,199.73,199.62,0.81]
["bitfinex","SOLUSD",1758803925216,3.2768622,199.7,199.62,5.81951502]
["bitfinex","SOLUSD",1758803925438,12.51660702,199.74,199.62,5.81951502]
["bitfinex","SOLUSD",1758803925439,5.70649793,199.75,199.63,3.9868622]
["bitfinex","SOLUSD",1758803925741,5.70649793,199.75,199.62,5.10951502]
["bitfinex","SOLUSD",1758803925742,0.7,199.75,199.64,3.9868622]
["bitfinex","SOLUSD",1758803925937,3.2768622,199.72,199.65,0.71]
["bitfinex","SOLUSD",1758803926111,5.00638163,199.75,199.66,3.2768622]
["bitfinex","SOLUSD",1758803926315,3.2768622,199.75,199.67,0.71]
["bitfinex","SOLUSD",1758803926726,3.2768622,199.73,199.67,0.71]
["bitfinex","SOLUSD",1758803927127,3.2768622,199.75,199.67,0.71]
["bitfinex","SOLUSD",1758803928055,8.28319432,199.75,199.67,0.71]
["bitfinex","SOLUSD",1758803928538,3.2768622,199.7,199.63,0.71]
["bitfinex","SOLUSD",1758803928736,5.70633212,199.75,199.63,0.71]
["bitfinex","SOLUSD",1758803929042,0.7,199.73,199.63,0.71]
["bitfinex","SOLUSD",1758803929376,3.2768622,199.7,199.62,0.1]
["bitfinex","SOLUSD",1758803929519,3.2768622,199.68,199.62,0.1]
["bitfinex","SOLUSD",1758803929948,8.28509077,199.68,199.62,0.1]
["bitfinex","SOLUSD",1758803930132,5.00822857,199.68,199.62,0.1]
["bitfinex","SOLUSD",1758803930439,3.2768622,199.67,199.62,0.1]
["bitfinex","SOLUSD",1758803931161,3.2768622,199.68,199.62,0.1]
["bitfinex","SOLUSD",1758803931534,3.2768622,199.66,199.62,0.1]
["bitfinex","SOLUSD",1758803932066,3.9768622,199.65,199.62,0.1]
["bitfinex","SOLUSD",1758803932449,3.2768622,199.63,199.62,0.1]
["bitfinex","SOLUSD",1758803933642,0.7,199.69,199.62,0.1]
["bitfinex","SOLUSD",1758803933977,0.7,199.69,199.62,0.81]
["bitfinex","SOLUSD",1758803934143,3.2768622,199.69,199.62,0.81]
["bitfinex","SOLUSD",1758803934350,3.2768622,199.67,199.62,0.1]
["bitfinex","SOLUSD",1758803934556,3.2768622,199.66,199.62,0.1]
["bitfinex","SOLUSD",1758803934877,3.9768622,199.66,199.62,0.1]
["bitfinex","SOLUSD",1758803935162,17.52548966,199.71,199.62,0.1]
["bitfinex","SOLUSD",1758803935163,3.2768622,199.64,199.62,0.1]
["bitfinex","SOLUSD",1758803935952,5.00926714,199.63,199.62,0.1]
["bitfinex","SOLUSD",1758803936457,3.9668622,199.64,199.62,0.1]
["bitfinex","SOLUSD",1758803936762,3.2768622,199.64,199.62,0.1]
["bitfinex","SOLUSD",1758803936962,0.69,199.63,199.62,0.1]
["bitfinex","SOLUSD",1758803937171,3.2768622,199.64,199.62,0.1]
["bitfinex","SOLUSD",1758803937465,8.97590002,199.64,199.62,0.1]
["bitfinex","SOLUSD",1758803937973,5.00862577,199.66,199.62,0.1]
["bitfinex","SOLUSD",1758803938169,3.2768622,199.65,199.62,0.78]
["bitfinex","SOLUSD",1758803938472,3.2768622,199.68,199.62,0.78]
["bitfinex","SOLUSD",1758803939347,0.69,199.74,199.62,5.78946043]
["bitfinex","SOLUSD",1758803939550,3.2768622,199.7,199.63,3.9568622]
["bitfinex","SOLUSD",1758803939749,3.2768622,199.67,199.62,0.1]
["bitfinex","SOLUSD",1758803939949,3.2768622,199.64,199.62,0.1]
["bitfinex","SOLUSD",1758803940176,0.69,199.67,199.62,0.1]
["bitfinex","SOLUSD",1758803940382,3.2768622,199.63,199.62,0.1]
["bitfinex","SOLUSD",1758803940758,0.69,199.66,199.62,0.1]
["bitfinex","SOLUSD",1758803940956,3.2768622,199.64,199.62,0.1]
["bitfinex","SOLUSD",1758803941379,0.69,199.7,199.62,0.78]
["bitfinex","SOLUSD",1758803941685,5.44440243,199.86,199.62,0.78]
["bitfinex","SOLUSD",1758803941686,5.69690374,199.73,199.64,3.2768622]
["bitfinex","SOLUSD",1758803941968,0.69,199.79,199.68,3.2768622]
["bitfinex","SOLUSD",1758803942181,5.00730061,199.88,199.68,3.2768622]
["bitfinex","SOLUSD",1758803942182,0.66,199.82,199.72,3.2768622]
["bitfinex","SOLUSD",1758803942390,0.66,199.85,199.76,3.2768622]
["bitfinex","SOLUSD",1758803942551,3.2768622,199.84,199.76,3.2768622]
["bitfinex","SOLUSD",1758803942959,3.27883193,199.83,199.75,0.66]
["bitfinex","SOLUSD",1758803943991,2.611767,199.98,199.76,13.59559401]
["bitfinex","SOLUSD",1758803944157,3.64945191,199.92,199.78,13.59559401]
["bitfinex","SOLUSD",1758803944352,17.50017635,200.0,199.79,0.66]
["bitfinex","SOLUSD",1758803944552,3.27883193,199.97,199.79,0.66]
["bitfinex","SOLUSD",1758803944781,3.27883193,199.96,199.79,0.66]
["bitfinex","SOLUSD",1758803945073,0.66,199.97,199.79,0.66]
["bitfinex","SOLUSD",1758803945074,0.66,199.97,199.8,13.59559401]
["bitfinex","SOLUSD",1758803945277,0.66,199.97,199.81,0.66]
["bitfinex","SOLUSD",1758803945485,17.50017635,200.0,199.81,0.66]
["bitfinex","SOLUSD",1758803945768,5.00017635,200.0,199.82,13.59559401]
["bitfinex","SOLUSD",1758803945972,17.50017635,200.0,199.83,0.66]
["bitfinex","SOLUSD",1758803946176,0.66,199.99,199.83,0.66]
["bitfinex","SOLUSD",1758803946354,3.27883193,199.98,199.83,0.66]
["bitfinex","SOLUSD",1758803946550,3.27883193,199.94,199.8,63.28]
["bitfinex","SOLUSD",1758803946749,3.27883193,199.92,199.75,18.60185183]
["bitfinex","SOLUSD",1758803947060,3.27883193,199.9,199.8,62.62]
["bitfinex","SOLUSD",1758803947257,0.66,199.93,199.81,0.66]
["bitfinex","SOLUSD",1758803947461,3.27883193,199.9,199.81,0.66]
["bitfinex","SOLUSD",1758803948066,8.28083273,199.92,199.81,0.66]
["bitfinex","SOLUSD",1758803948563,5.0020008,199.92,199.81,0.66]
["bitfinex","SOLUSD",1758803948760,3.27883193,199.91,199.81,0.66]
["bitfinex","SOLUSD",1758803948983,17.5070028,199.92,199.81,0.66]
["bitfinex","SOLUSD",1758803949186,3.93883193,199.91,199.81,0.66]
["bitfinex","SOLUSD",1758803949395,0.66,199.91,199.81,0.66]
["bitfinex","SOLUSD",1758803949694,3.27883193,199.87,199.78,0.66]
["bitfinex","SOLUSD",1758803950059,5.00350245,199.86,199.78,0.66]
["bitfinex","SOLUSD",1758803950459,5.6631971,199.88,199.78,0.66]
["bitfinex","SOLUSD",1758803950682,0.66,199.92,199.78,0.66]
["bitfinex","SOLUSD",1758803950865,3.27883193,199.9,199.78,5.66550113]
["bitfinex","SOLUSD",1758803951066,5.0016018,199.94,199.8,13.59559401]
["bitfinex","SOLUSD",1758803951377,3.27883193,199.94,199.81,0.66]
["bitfinex","SOLUSD",1758803951590,8.28036933,199.94,199.81,0.66]
["bitfinex","SOLUSD",1758803952065,0.66,199.95,199.81,0.66]
["bitfinex","SOLUSD",1758803952265,3.27883193,199.92,199.81,0.66]
["bitfinex","SOLUSD",1758803952785,3.27883193,199.91,199.81,0.66]
["bitfinex","SOLUSD",1758803952982,3.27883193,199.9,199.81,0.66]
["bitfinex","SOLUSD",1758803953202,3.27883193,199.88,199.81,0.66]
["bitfinex","SOLUSD",1758803953591,3.27883193,199.91,199.81,0.66]
["bitfinex","SOLUSD",1758803953794,0.66,199.93,199.81,0.66]
["bitfinex","SOLUSD",1758803954001,5.0020008,199.92,199.81,5.66466778]
["bitfinex","SOLUSD",1758803954312,5.0020008,199.92,199.82,0.66]
["bitfinex","SOLUSD",1758803954502,3.27883193,199.91,199.82,0.66]
["bitfinex","SOLUSD",1758803954680,5.0801717,199.89,199.79,0.66]
["bitfinex","SOLUSD",1758803954879,5.0801717,199.87,199.79,0.66]
["bitfinex","SOLUSD",1758803955385,5.0801717,199.85,199.75,0.66]
["bitfinex","SOLUSD",1758803955585,5.0801717,199.83,199.75,62.26]
["bitfinex","SOLUSD",1758803955899,5.0801717,199.83,199.75,62.92]
["bitfinex","SOLUSD",1758803956104,5.0801717,199.85,199.75,62.92]
["bitfinex","SOLUSD",1758803956278,5.66325211,199.87,199.75,62.92]
["bitfinex","SOLUSD",1758803956480,0.66,199.87,199.75,67.26624743]
["bitfinex","SOLUSD",1758803956679,5.0801717,199.9,199.76,0.66]
["bitfinex","SOLUSD",1758803956874,0.66,199.91,199.77,13.59559401]
["bitfinex","SOLUSD",1758803957074,5.0801717,199.93,199.79,13.59559401]
["bitfinex","SOLUSD",1758803957302,18.16437609,199.95,199.8,0.66]
["bitfinex","SOLUSD",1758803957500,5.0801717,199.91,199.8,0.66]
["bitfinex","SOLUSD",1758803957704,5.0801717,199.89,199.8,0.66]
["bitfinex","SOLUSD",1758803958074,5.0030018,199.88,199.8,0.66]
["bitfinex","SOLUSD",1758803958293,5.0030018,199.88,199.81,5.08052927]
["bitfinex","SOLUSD",1758803958688,5.0030018,199.88,199.82,5.08052927]
["bitfinex","SOLUSD",1758803959299,10.74327009,199.9,199.82,5.08052927]
["bitfinex","SOLUSD",1758803959502,12.5048403,199.93,199.85,5.08052927]
["bitfinex","SOLUSD",1758803959878,5.66050005,199.98,199.86,0.66]
["bitfinex","SOLUSD",1758803960077,5.66050005,199.98,199.8,17.51733505]
["bitfinex","SOLUSD",1758803960078,5.08052927,199.94,199.79,13.59559401]
["bitfinex","SOLUSD",1758803960291,0.66,199.96,199.88,5.08052927]
["bitfinex","SOLUSD",1758803960500,5.08052927,199.97,199.9,5.08052927]
["bitfinex","SOLUSD",1758803960814,10.08077928,199.99,199.9,5.08052927]
["bitfinex","SOLUSD",1758803961001,10.08077928,199.99,199.91,5.08052927]
["bitfinex","SOLUSD",1758803961204,0.66,200.0,199.93,5.08052927]
["bitfinex","SOLUSD",1758803961395,5.1995475,200.02,199.95,5.08052927]
["bitfinex","SOLUSD",1758803961713,0.2,200.02,199.96,5.08052927]
["bitfinex","SOLUSD",1758803962190,0.2,200.02,199.98,5.08052927]
["bitfinex","SOLUSD",1758803962382,0.2,200.02,200.0,5.08052927]
["bitfinex","SOLUSD",1758803962806,0.2,200.02,200.01,0.66]
["bitfinex","SOLUSD",1758803962989,0.2,200.02,200.01,5.74052927]
["bitfinex","SOLUSD",1758803963693,0.2,200.02,200.01,19.33612328]
["bitfinex","SOLUSD",1758803964204,0.2,200.02,200.01,24.33587329]
["bitfinex","SOLUSD",1758803967098,0.2,200.02,200.01,19.33612328]
["bitfinex","SOLUSD",1758803967594,0.2,200.02,200.01,24.33587329]
["bitfinex","SOLUSD",1758803968811,0.2,200.02,200.01,5.08052927]
["bitfinex","SOLUSD",1758803968994,0.2,200.02,200.01,5.75052927]
["bitfinex","SOLUSD",1758803969194,0.2,200.02,200.01,5.08052927]
["bitfinex","SOLUSD",1758803969500,0.2,200.02,200.01,5.75052927]
["bitfinex","SOLUSD",1758803969714,0.2,200.02,199.97,0.67]
["bitfinex","SOLUSD",1758803969913,0.2,200.02,199.99,5.08052927]
["bitfinex","SOLUSD",1758803970209,0.2,200.02,200.0,61.62]
["bitfinex","SOLUSD",1758803970910,0.2,200.02,200.0,66.70052927]
["bitfinex","SOLUSD",1758803971212,0.2,200.02,200.0,61.62]
["bitfinex","SOLUSD",1758803972401,0.2,200.02,200.01,5.75052927]
["bitfinex","SOLUSD",1758803972920,0.2,200.02,200.01,5.08052927]
["bitfinex","SOLUSD",1758803973092,0.2,200.02,200.0,61.62]
["bitfinex","SOLUSD",1758803973416,0.2,200.02,200.01,61.46]
["bitfinex","SOLUSD",1758803975611,10.98002931,200.02,200.01,61.46]
["bitfinex","SOLUSD",1758803975810,10.98002931,200.02,199.97,61.36]
["bitfinex","SOLUSD",1758803976025,5.08052927,199.99,199.97,61.36]
["bitfinex","SOLUSD",1758803976195,0.7,199.98,199.97,61.36]
["bitfinex","SOLUSD",1758803976897,5.08052927,199.99,199.97,61.36]
["bitfinex","SOLUSD",1758803977420,5.78052927,199.99,199.97,61.36]
["bitfinex","SOLUSD",1758803977900,5.70045866,199.99,199.97,61.36]
["bitfinex","SOLUSD",1758803978102,0.2,200.02,199.97,61.36]
["bitfinex","SOLUSD",1758803978914,0.2,200.02,199.98,5.75052927]
["bitfinex","SOLUSD",1758803979220,0.2,200.02,200.0,5.08052927]
["bitfinex","SOLUSD",1758803979394,0.2,200.02,199.99,5.08052927]
["bitfinex","SOLUSD",1758803979599,0.2,200.02,199.98,5.75052927]
["bitfinex","SOLUSD",1758803979903,0.2,200.02,199.97,61.36]
["bitfinex","SOLUSD",1758803980098,0.2,200.02,199.98,0.67]
["bitfinex","SOLUSD",1758803980411,0.2,200.02,199.99,0.67]
["bitfinex","SOLUSD",1758803980618,0.2,200.02,199.98,5.08052927]
["bitfinex","SOLUSD",1758803980792,0.2,200.02,199.98,5.75052927]
["bitfinex","SOLUSD",1758803980999,0.2,200.02,199.98,5.08052927]
["bitfinex","SOLUSD",1758803981215,0.2,200.02,199.99,0.67]
["bitfinex","SOLUSD",1758803981402,0.2,200.02,199.97,61.36]
["bitfinex","SOLUSD",1758803981716,5.19967011,200.02,199.97,61.36]
["bitfinex","SOLUSD",1758803982414,5.78052927,200.01,199.98,61.08]
["bitfinex","SOLUSD",1758803982619,10.080371,200.01,199.98,61.08]
["bitfinex","SOLUSD",1758803983196,10.28006437,200.02,199.98,61.08]
["bitfinex","SOLUSD",1758803983597,0.2,200.02,199.98,61.08]
["bitfinex","SOLUSD",1758803983816,0.2,200.02,199.99,5.75052927]
["bitfinex","SOLUSD",1758803984018,0.2,200.02,199.99,0.67]
["bitfinex","SOLUSD",1758803984215,5.19954546,200.02,199.98,61.08]
["bitfinex","SOLUSD",1758803984730,0.2,200.02,199.98,58.08]
["bitfinex","SOLUSD",1758803985224,0.2,200.02,199.99,5.75052927]
["bitfinex","SOLUSD",1758803985617,0.2,200.02,200.0,5.75052927]
["bitfinex","SOLUSD",1758803985830,0.2,200.02,200.0,0.67]
["bitfinex","SOLUSD",1758803986127,0.2,200.02,200.01,5.75052927]
["bitfinex","SOLUSD",1758803986505,0.2,200.02,199.96,0.67]
["bitfinex","SOLUSD",1758803986703,0.2,200.02,199.97,60.9]
["bitfinex","SOLUSD",1758803986898,0.2,200.02,199.98,61.55]
["bitfinex","SOLUSD",1758803987533,0.2,200.02,199.99,0.67]
["bitfinex","SOLUSD",1758803987711,0.2,200.02,199.98,60.88]
["bitfinex","SOLUSD",1758803987918,0.2,200.02,199.98,61.55]
["bitfinex","SOLUSD",1758803988115,0.2,200.02,199.98,60.88]
["bitfinex","SOLUSD",1758803988418,0.2,200.02,199.99,0.67]
["bitfinex","SOLUSD",1758803988611,0.2,200.02,199.98,60.88]
["bitfinex","SOLUSD",1758803988809,0.2,200.02,199.99,0.67]
["bitfinex","SOLUSD",1758803989028,0.2,200.02,200.0,0.67]
["bitfinex","SOLUSD",1758803989432,0.2,200.02,200.01,0.67]
["bitfinex","SOLUSD",1758803991515,0.2,200.02,200.01,10.75027928]
["bitfinex","SOLUSD",1758803991703,5.08052927,200.13,200.04,5.08052927]
["bitfinex","SOLUSD",1758803991908,10.07728138,200.13,200.05,60.68]
["bitfinex","SOLUSD",1758803992108,5.08052927,200.08,200.05,60.68]
["bitfinex","SOLUSD",1758803992319,5.78052927,200.07,200.05,60.68]
["bitfinex","SOLUSD",1758803992537,5.08052927,200.07,200.05,60.68]
["bitfinex","SOLUSD",1758803992937,5.78052927,200.06,200.05,60.68]
["bitfinex","SOLUSD",1758803993242,4.99800079,200.08,200.05,60.68]
["bitfinex","SOLUSD",1758803993613,4.99776237,200.09,200.05,60.68]
["bitfinex","SOLUSD",1758803993816,10.07829164,200.09,200.05,60.68]
["bitfinex","SOLUSD",1758803994128,10.77829164,200.09,200.05,60.68]
["bitfinex","SOLUSD",1758803994468,4.99776237,200.09,200.05,60.68]
["bitfinex","SOLUSD",1758803994730,5.08052927,200.09,200.05,60.68]
["bitfinex","SOLUSD",1758803995031,4.99708966,200.12,200.06,0.67]
["bitfinex","SOLUSD",1758803995331,4.99678229,200.13,200.06,0.67]
["bitfinex","SOLUSD",1758803995510,5.08052927,200.13,200.06,0.67]
["bitfinex","SOLUSD",1758803996247,5.77052927,200.13,200.05,65.76052927]
["bitfinex","SOLUSD",1758803996450,0.2,200.15,200.05,60.68]
["bitfinex","SOLUSD",1758803996606,5.28052927,200.15,200.07,5.08052927]
["bitfinex","SOLUSD",1758803996811,5.28052927,200.15,200.08,60.46]
["bitfinex","SOLUSD",1758803997013,0.2,200.15,200.09,5.08052927]
["bitfinex","SOLUSD",1758803997228,0.2,200.15,200.08,61.16]
["bitfinex","SOLUSD",1758803997437,0.2,200.15,200.08,66.24052927]
["bitfinex","SOLUSD",1758803997636,0.2,200.15,200.1,5.08052927]
["bitfinex","SOLUSD",1758803997835,0.2,200.15,200.12,5.08052927]
["bitfinex","SOLUSD",1758803998014,0.2,200.15,200.13,61.12]
["bitfinex","SOLUSD",1758803998534,0.2,200.15,200.14,0.7]
["bitfinex","SOLUSD",1758803998720,0.2,200.15,200.14,10.77703171]
["bitfinex","SOLUSD",1758803999656,0.2,200.15,200.14,5.78052927]
["bitfinex","SOLUSD",1758804000142,0.2,200.15,200.14,5.08052927]
["bitfinex","SOLUSD",1758804000538,0.2,200.15,200.01,59.04]
["bitfinex","SOLUSD",1758804000728,0.2,200.15,200.13,5.08052927]
["bitfinex","SOLUSD",1758804000933,0.2,200.23,200.15,13.59559401]
["bitfinex","SOLUSD",1758804001135,0.2,200.23,200.22,5.08052927]
["bitfinex","SOLUSD",1758804001436,0.2,200.23,200.22,60.26]
["bitfinex","SOLUSD",1758804001736,0.2,200.23,200.22,66.04052927]
["bitfinex","SOLUSD",1758804002060,0.2,200.23,200.22,60.24]
["bitfinex","SOLUSD",1758804003354,0.88,200.23,200.16,5.08052927]
["bitfinex","SOLUSD",1758804003524,0.88,200.23,200.17,60.14]
["bitfinex","SOLUSD",1758804003828,0.2,200.23,200.21,5.08052927]
["bitfinex","SOLUSD",1758804004026,0.2,200.23,200.22,60.14]
["bitfinex","SOLUSD",1758804004730,0.88,200.23,200.21,60.08]
["bitfinex","SOLUSD",1758804004928,0.2,200.23,200.21,60.08]
["bitfinex","SOLUSD",1758804005863,0.68,200.22,200.21,60.08]
["bitfinex","SOLUSD",1758804006343,0.2,200.23,200.21,60.08]
["bitfinex","SOLUSD",1758804006853,0.2,200.23,200.21,65.16052927]
["bitfinex","SOLUSD",1758804007239,0.2,200.23,200.22,0.66]
["bitfinex","SOLUSD",1758804007940,0.2,200.23,200.21,65.16052927]
["bitfinex","SOLUSD",1758804008458,0.2,200.23,200.22,59.92]
["bitfinex","SOLUSD",1758804009840,5.8742566,200.23,200.15,0.66]
["bitfinex","SOLUSD",1758804010033,5.8742566,200.23,200.17,5.08052927]
["bitfinex","SOLUSD",1758804010749,0.2,200.23,200.21,5.08052927]
["bitfinex","SOLUSD",1758804010951,0.2,200.23,200.22,59.82]
["bitfinex","SOLUSD",1758804011668,0.2,200.23,200.22,65.56052927]
["bitfinex","SOLUSD",1758804012245,0.2,200.23,200.22,5.74052927]
["bitfinex","SOLUSD",1758804012551,0.2,200.23,200.22,65.48052927]
["bitfinex","SOLUSD",1758804013451,0.2,200.23,200.22,70.47503531]
["bitfinex","SOLUSD",1758804014163,0.2,200.23,200.22,84.07062932]
["bitfinex","SOLUSD",1758804014642,0.2,200.23,200.22,79.07612328]
["bitfinex","SOLUSD",1758804015044,0.2,200.23,200.22,84.07062932]
["bitfinex","SOLUSD",1758804015564,0.2,200.34,200.22,96.55689442]
["bitfinex","SOLUSD",1758804015745,0.2,200.34,200.32,5.08052927]
["bitfinex","SOLUSD",1758804015939,0.2,200.34,200.33,59.6]
["bitfinex","SOLUSD",1758804016141,0.88,200.34,200.33,59.6]
["bitfinex","SOLUSD",1758804016347,0.2,200.34,200.33,59.6]
["bitfinex","SOLUSD",1758804017264,0.2,200.34,200.33,78.8473576]
["bitfinex","SOLUSD",1758804017447,0.1,200.44,200.33,65.25176359]
["bitfinex","SOLUSD",1758804017647,0.1,200.44,200.39,3.26041969]
["bitfinex","SOLUSD",1758804017857,0.1,200.44,200.4,62.76041969]
["bitfinex","SOLUSD",1758804018046,0.1,200.44,200.4,60.16]
["bitfinex","SOLUSD",1758804018462,0.1,200.44,200.4,59.5]
["bitfinex","SOLUSD",1758804018662,0.1,200.44,200.4,63.42041969]
["bitfinex","SOLUSD",1758804019064,5.76903569,200.44,200.38,3.26041969]
["bitfinex","SOLUSD",1758804019263,5.76903569,200.44,200.37,0.66]
["bitfinex","SOLUSD",1758804019264,5.76903569,200.44,200.39,59.44]
["bitfinex","SOLUSD",1758804019491,0.68,200.43,200.39,59.44]
["bitfinex","SOLUSD",1758804019647,8.34945538,200.44,200.39,59.44]
["bitfinex","SOLUSD",1758804019846,0.78,200.44,200.39,59.44]
["bitfinex","SOLUSD",1758804020066,3.94041969,200.43,200.39,59.44]
["bitfinex","SOLUSD",1758804020252,0.68,200.42,200.33,0.66]
["bitfinex","SOLUSD",1758804020447,0.68,200.42,200.34,59.38]
["bitfinex","SOLUSD",1758804020448,3.94041969,200.42,200.34,59.38]
["bitfinex","SOLUSD",1758804020862,4.98977096,200.41,200.34,59.38]
["bitfinex","SOLUSD",1758804021260,0.68,200.42,200.35,3.92041969]
["bitfinex","SOLUSD",1758804021453,0.68,200.42,200.35,0.66]
["bitfinex","SOLUSD",1758804021454,5.66972321,200.42,200.35,0.66]
["bitfinex","SOLUSD",1758804021667,3.94041969,200.42,200.35,0.66]
["bitfinex","SOLUSD",1758804022079,3.36041969,200.44,200.36,3.26041969]
["bitfinex","SOLUSD",1758804022269,5.08904923,200.44,200.36,3.26041969]
["bitfinex","SOLUSD",1758804022453,8.34946892,200.44,200.36,3.26041969]
["bitfinex","SOLUSD",1758804022652,3.36041969,200.44,200.37,0.66]
["bitfinex","SOLUSD",1758804022852,3.36041969,200.44,200.3,26.07652329]
["bitfinex","SOLUSD",1758804022853,3.26041969,200.4,200.33,0.66]
["bitfinex","SOLUSD",1758804023152,0.68,200.4,200.34,59.26]
["bitfinex","SOLUSD",1758804023560,0.68,200.4,200.35,59.24]
["bitfinex","SOLUSD",1758804023854,4.98928921,200.43,200.36,0.66]
["bitfinex","SOLUSD",1758804024185,0.1,200.44,200.37,3.26041969]
["bitfinex","SOLUSD",1758804024560,0.1,200.44,200.38,0.66]
["bitfinex","SOLUSD",1758804025458,0.1,200.44,200.39,3.26041969]
["bitfinex","SOLUSD",1758804025654,0.1,200.44,200.4,59.8]
["bitfinex","SOLUSD",1758804026053,0.1,200.44,200.41,3.93041969]
["bitfinex","SOLUSD",1758804026478,0.1,200.44,200.42,0.67]
["bitfinex","SOLUSD",1758804026982,0.1,200.44,200.43,0.67]
["bitfinex","SOLUSD",1758804027162,0.1,200.44,200.43,59.08]
["bitfinex","SOLUSD",1758804027876,0.81,200.44,200.43,59.04]
["bitfinex","SOLUSD",1758804028074,0.1,200.44,200.43,59.04]
["bitfinex","SOLUSD",1758804029878,0.1,200.44,200.43,62.97041969]
["bitfinex","SOLUSD",1758804030082,0.71,200.57,200.44,13.59559401]
["bitfinex","SOLUSD",1758804030290,0.71,200.57,200.5,3.26041969]
["bitfinex","SOLUSD",1758804030488,0.71,200.57,200.51,58.92]
["bitfinex","SOLUSD",1758804030663,0.71,200.6,200.51,58.92]
["bitfinex","SOLUSD",1758804030992,0.1,200.65,200.54,3.26041969]
["bitfinex","SOLUSD",1758804030993,0.71,200.64,200.54,3.26041969]
["bitfinex","SOLUSD",1758804031164,3.26041969,200.63,200.54,3.93041969]
["bitfinex","SOLUSD",1758804031552,3.25376731,200.6,200.5,0.67]
["bitfinex","SOLUSD",1758804031756,0.71,200.62,200.51,58.86]
["bitfinex","SOLUSD",1758804031757,3.25376731,200.58,200.51,58.86]
["bitfinex","SOLUSD",1758804031957,3.25376731,200.58,200.52,58.86]
["bitfinex","SOLUSD",1758804032284,0.71,200.57,200.46,0.67]
["bitfinex","SOLUSD",1758804032580,3.25376731,200.56,200.47,58.82]
["bitfinex","SOLUSD",1758804032774,3.96376731,200.56,200.47,58.82]
["bitfinex","SOLUSD",1758804032956,3.96376731,200.56,200.46,0.67]
["bitfinex","SOLUSD",1758804032957,17.45200697,200.55,200.46,0.67]
["bitfinex","SOLUSD",1758804033153,3.96376731,200.54,200.47,58.8]
["bitfinex","SOLUSD",1758804033358,0.71,200.54,200.48,58.78]
["bitfinex","SOLUSD",1758804033581,3.96376731,200.54,200.48,58.78]
["bitfinex","SOLUSD",1758804034170,3.25376731,200.55,200.48,58.78]
["bitfinex","SOLUSD",1758804034488,24.92408649,200.61,200.49,0.67]
["bitfinex","SOLUSD",1758804034489,4.98504486,200.6,200.49,0.67]
["bitfinex","SOLUSD",1758804035185,8.94858259,200.61,200.5,4.98753117]
["bitfinex","SOLUSD",1758804035569,3.25376731,200.6,200.51,0.67]
["bitfinex","SOLUSD",1758804035768,3.25376731,200.56,200.43,0.67]
["bitfinex","SOLUSD",1758804035970,0.71,200.59,200.45,13.59559401]
["bitfinex","SOLUSD",1758804036176,3.25376731,200.58,200.46,0.67]
["bitfinex","SOLUSD",1758804036377,3.25376731,200.56,200.46,0.67]
["bitfinex","SOLUSD",1758804036575,0.71,200.58,200.46,0.67]
["bitfinex","SOLUSD",1758804037182,8.23956965,200.57,200.46,5.65843346]
["bitfinex","SOLUSD",1758804037382,8.23956965,200.57,200.47,0.67]
["bitfinex","SOLUSD",1758804037565,0.71,200.56,200.47,0.67]
["bitfinex","SOLUSD",1758804038783,4.98580234,200.57,200.47,0.67]
["bitfinex","SOLUSD",1758804038784,8.23956965,200.57,200.47,0.67]
["bitfinex","SOLUSD",1758804039158,4.98554192,200.58,200.48,4.98802873]
["bitfinex","SOLUSD",1758804039379,3.96376731,200.57,200.47,0.67]
["bitfinex","SOLUSD",1758804039586,3.96376731,200.57,200.47,5.65827151]
["bitfinex","SOLUSD",1758804039765,0.71,200.6,200.49,13.59559401]
["bitfinex","SOLUSD",1758804039961,3.96376731,200.6,200.5,0.67]
["bitfinex","SOLUSD",1758804040166,3.96376731,200.6,200.51,58.48]
["bitfinex","SOLUSD",1758804040370,3.96376731,200.6,200.52,0.67]
["bitfinex","SOLUSD",1758804041088,3.25376731,200.58,200.51,58.48]
["bitfinex","SOLUSD",1758804041297,4.9862877,200.55,200.52,58.42]
["bitfinex","SOLUSD",1758804041469,5.6962877,200.55,200.52,58.42]
["bitfinex","SOLUSD",1758804041996,8.23995785,200.56,200.52,58.42]
["bitfinex","SOLUSD",1758804042173,5.69619054,200.56,200.52,58.42]
["bitfinex","SOLUSD",1758804042576,0.71,200.6,200.53,0.67]
["bitfinex","SOLUSD",1758804042976,3.25376731,200.59,200.49,5.6577342]
["bitfinex","SOLUSD",1758804043174,3.96376731,200.59,200.51,4.98728242]
["bitfinex","SOLUSD",1758804043582,3.25376731,200.62,200.52,0.67]
["bitfinex","SOLUSD",1758804043906,3.25376731,200.6,200.52,0.67]
["bitfinex","SOLUSD",1758804044212,0.71,200.61,200.52,0.67]
["bitfinex","SOLUSD",1758804044398,0.71,200.64,200.53,13.59559401]
["bitfinex","SOLUSD",1758804044601,3.25376731,200.63,200.54,0.67]
["bitfinex","SOLUSD",1758804044987,3.25376731,200.61,200.5,58.36]
["bitfinex","SOLUSD",1758804045190,3.25376731,200.59,200.51,5.65714969]
["bitfinex","SOLUSD",1758804045392,8.23906981,200.59,200.51,5.65714969]
["bitfinex","SOLUSD",1758804045592,8.23906981,200.59,200.48,18.58358725]
["bitfinex","SOLUSD",1758804045781,3.25376731,200.57,200.49,0.67]
["bitfinex","SOLUSD",1758804045979,3.25376731,200.57,200.5,58.22]
["bitfinex","SOLUSD",1758804046295,0.71,200.58,200.5,58.22]
["bitfinex","SOLUSD",1758804046606,3.96376731,200.58,200.5,58.22]
["bitfinex","SOLUSD",1758804046986,0.71,200.58,200.5,58.22]
["bitfinex","SOLUSD",1758804047195,5.69572045,200.58,200.5,58.22]
["bitfinex","SOLUSD",1758804047397,3.25376731,200.59,200.5,63.20746387]
["bitfinex","SOLUSD",1758804047604,3.25376731,200.59,200.51,0.67]
["bitfinex","SOLUSD",1758804047802,4.98504486,200.6,200.51,0.67]
["bitfinex","SOLUSD",1758804048298,8.23881217,200.6,200.51,0.67]
["bitfinex","SOLUSD",1758804048484,3.25376731,200.59,200.51,0.67]
["bitfinex","SOLUSD",1758804049093,0.71,200.6,200.51,0.67]
["bitfinex","SOLUSD",1758804049409,3.25376731,200.64,200.52,18.58262772]
["bitfinex","SOLUSD",1758804049611,5.79390143,200.65,200.54,13.59559401]
["bitfinex","SOLUSD",1758804049903,3.25376731,200.6,200.54,13.59559401]
["bitfinex","SOLUSD",1758804050108,3.25376731,200.6,200.53,0.67]
["bitfinex","SOLUSD",1758804050310,3.25376731,200.58,200.53,0.67]
["bitfinex","SOLUSD",1758804050902,3.25376731,200.58,200.51,14.26559401]
["bitfinex","SOLUSD",1758804051413,0.71,200.6,200.51,14.26559401]
["bitfinex","SOLUSD",1758804051414,0.71,200.61,200.52,0.67]
["bitfinex","SOLUSD",1758804051589,3.25376731,200.6,200.52,0.67]
["bitfinex","SOLUSD",1758804051788,0.71,200.61,200.52,0.67]
["bitfinex","SOLUSD",1758804052118,4.98405103,200.64,200.52,0.67]
["bitfinex","SOLUSD",1758804052416,0.81,200.65,200.53,13.59559401]
["bitfinex","SOLUSD",1758804052714,3.25376731,200.63,200.54,0.67]
["bitfinex","SOLUSD",1758804053294,3.25376731,200.63,200.55,62.8860703]
["bitfinex","SOLUSD",1758804053495,8.23811831,200.63,200.55,57.9]
["bitfinex","SOLUSD",1758804054003,3.25376731,200.63,200.55,62.88621396]
["bitfinex","SOLUSD",1758804054210,8.23807492,200.63,200.55,62.88621396]
["bitfinex","SOLUSD",1758804054395,8.23807492,200.63,200.55,57.9]
["bitfinex","SOLUSD",1758804054707,0.71,200.62,200.55,57.9]
["bitfinex","SOLUSD",1758804055001,3.25376731,200.61,200.55,57.9]
["bitfinex","SOLUSD",1758804055222,0.71,200.62,200.55,57.9]
["bitfinex","SOLUSD",1758804055396,8.2386291,200.61,200.55,57.9]
["bitfinex","SOLUSD",1758804055585,5.79380776,200.65,200.56,14.26559401]
["bitfinex","SOLUSD",1758804055785,5.08380776,200.65,200.57,0.67]
["bitfinex","SOLUSD",1758804055990,0.1,200.65,200.57,0.67]
["bitfinex","SOLUSD",1758804057099,0.68,200.64,200.57,0.67]
["bitfinex","SOLUSD",1758804057298,5.6640889,200.64,200.57,0.67]
["bitfinex","SOLUSD",1758804057787,0.1,200.65,200.57,5.65575154]
["bitfinex","SOLUSD",1758804058194,5.08395305,200.65,200.58,13.59559401]
["bitfinex","SOLUSD",1758804058395,3.35376731,200.65,200.58,13.59559401]
["bitfinex","SOLUSD",1758804058709,0.1,200.65,200.59,0.67]
["bitfinex","SOLUSD",1758804059704,0.1,200.65,200.59,5.65527032]
["bitfinex","SOLUSD",1758804059909,0.1,200.65,200.6,0.67]
["bitfinex","SOLUSD",1758804060111,0.1,200.65,200.61,0.67]
["bitfinex","SOLUSD",1758804060308,0.1,200.65,200.62,57.6]
["bitfinex","SOLUSD",1758804061114,0.1,200.65,200.6,0.67]
["bitfinex","SOLUSD",1758804061322,0.68,200.64,200.61,57.54]
["bitfinex","SOLUSD",1758804061614,0.1,200.65,200.61,58.21]
["bitfinex","SOLUSD",1758804061835,0.68,200.64,200.61,57.54]
["bitfinex","SOLUSD",1758804061988,0.67,200.63,200.61,57.54]
["bitfinex","SOLUSD",1758804062183,0.67,200.62,200.59,57.5]
["bitfinex","SOLUSD",1758804062392,0.67,200.61,200.59,57.5]
["bitfinex","SOLUSD",1758804062691,0.67,200.6,200.59,57.5]
["bitfinex","SOLUSD",1758804062892,3.25376731,200.61,200.59,57.5]
["bitfinex","SOLUSD",1758804063115,0.67,200.6,200.49,0.65]
["bitfinex","SOLUSD",1758804063422,4.98603909,200.56,200.5,57.46]
["bitfinex","SOLUSD",1758804063588,0.67,200.55,200.51,57.44]
["bitfinex","SOLUSD",1758804063990,17.45113681,200.56,200.51,57.44]
["bitfinex","SOLUSD",1758804064200,0.67,200.55,200.51,57.44]
["bitfinex","SOLUSD",1758804064724,0.67,200.54,200.51,57.44]
["bitfinex","SOLUSD",1758804065410,28.1776801,200.62,200.51,57.44]
["bitfinex","SOLUSD",1758804065411,0.67,200.61,200.52,0.65]
["bitfinex","SOLUSD",1758804065616,3.25376731,200.59,200.52,0.65]
["bitfinex","SOLUSD",1758804066004,5.65405457,200.64,200.52,0.65]
["bitfinex","SOLUSD",1758804066194,3.25376731,200.63,200.53,13.59559401]
["bitfinex","SOLUSD",1758804066396,5.65405457,200.64,200.54,57.32]
["bitfinex","SOLUSD",1758804066397,3.25376731,200.61,200.54,57.32]
["bitfinex","SOLUSD",1758804066696,3.25376731,200.59,200.55,57.32]
["bitfinex","SOLUSD",1758804066899,0.67,200.58,200.55,57.32]
["bitfinex","SOLUSD",1758804067105,3.25376731,200.59,200.55,57.32]
["bitfinex","SOLUSD",1758804067302,3.92376731,200.59,200.55,57.32]
["bitfinex","SOLUSD",1758804067911,3.25376731,200.58,200.56,57.28]
["bitfinex","SOLUSD",1758804068409,0.67,200.62,200.56,57.28]
["bitfinex","SOLUSD",1758804068707,3.25376731,200.61,200.56,57.93]
["bitfinex","SOLUSD",1758804069114,0.67,200.64,200.56,57.93]
["bitfinex","SOLUSD",1758804069409,3.25376731,200.61,200.56,57.28]
["bitfinex","SOLUSD",1758804069591,3.92376731,200.61,200.56,57.28]
["bitfinex","SOLUSD",1758804069916,3.25376731,200.61,200.57,0.65]
["bitfinex","SOLUSD",1758804070826,8.90860793,200.61,200.56,57.28]
["bitfinex","SOLUSD",1758804071005,8.90860793,200.61,200.56,42.28149985]
["bitfinex","SOLUSD",1758804071327,0.67,200.6,200.56,57.12]
["bitfinex","SOLUSD",1758804071502,3.25376731,200.57,200.56,57.12]
["bitfinex","SOLUSD",1758804071822,3.25376731,200.59,200.53,57.1]
["bitfinex","SOLUSD",1758804072016,3.25376731,200.59,200.53,57.75]
["bitfinex","SOLUSD",1758804072216,3.25376731,200.55,200.53,57.1]
["bitfinex","SOLUSD",1758804072413,0.67,200.54,200.46,0.65]
["bitfinex","SOLUSD",1758804072587,3.25376731,200.52,200.46,0.65]
["bitfinex","SOLUSD",1758804072790,3.25376731,200.52,200.47,57.06]
["bitfinex","SOLUSD",1758804073019,0.67,200.54,200.48,0.65]
["bitfinex","SOLUSD",1758804073200,5.65516034,200.6,200.49,57.04]
["bitfinex","SOLUSD",1758804073399,3.25376731,200.56,200.5,0.65]
["bitfinex","SOLUSD",1758804074599,8.239821,200.56,200.5,0.65]
["bitfinex","SOLUSD",1758804074912,3.25376731,200.56,200.5,0.65]
["bitfinex","SOLUSD",1758804075116,0.67,200.58,200.5,0.65]
["bitfinex","SOLUSD",1758804075117,3.25376731,200.57,200.5,0.65]
["bitfinex","SOLUSD",1758804075297,3.25376731,200.57,200.5,5.63752732]
["bitfinex","SOLUSD",1758804075493,3.25376731,200.57,200.49,57.04]
["bitfinex","SOLUSD",1758804075494,3.92376731,200.57,200.49,57.04]
["bitfinex","SOLUSD",1758804075821,3.25376731,200.53,200.5,56.92]
["bitfinex","SOLUSD",1758804076396,4.98633019,200.55,200.5,56.92]
["bitfinex","SOLUSD",1758804076397,3.25376731,200.55,200.51,0.65]
["bitfinex","SOLUSD",1758804076614,4.98570021,200.58,200.52,0.65]
["bitfinex","SOLUSD",1758804076816,4.98538754,200.59,200.52,0.65]
["bitfinex","SOLUSD",1758804077039,5.65510082,200.6,200.52,0.65]
["bitfinex","SOLUSD",1758804077222,12.4606185,200.64,200.52,0.65]
["bitfinex","SOLUSD",1758804077522,5.04622375,200.58,200.5,42.57149985]
["bitfinex","SOLUSD",1758804077694,5.04622375,200.58,200.51,56.86]
["bitfinex","SOLUSD",1758804078095,0.67,200.62,200.51,56.86]
["bitfinex","SOLUSD",1758804078512,5.04622375,200.59,200.51,56.86]
["bitfinex","SOLUSD",1758804079304,5.04622375,200.59,200.52,5.63697518]
["bitfinex","SOLUSD",1758804079632,0.1,200.65,200.52,17.45455946]
["bitfinex","SOLUSD",1758804079918,5.04622375,200.53,200.47,0.65]
["bitfinex","SOLUSD",1758804080098,5.04622375,200.53,200.45,56.76]
["bitfinex","SOLUSD",1758804081630,4.98703371,200.52,200.45,56.76]
["bitfinex","SOLUSD",1758804081926,10.03303493,200.53,200.45,61.74872384]
["bitfinex","SOLUSD",1758804082124,5.04622375,200.55,200.46,0.65]
["bitfinex","SOLUSD",1758804082428,5.71622375,200.55,200.46,0.65]
["bitfinex","SOLUSD",1758804083126,5.04622375,200.57,200.47,13.59559401]
["bitfinex","SOLUSD",1758804083324,5.04622375,200.57,200.45,73.46775583]
["bitfinex","SOLUSD",1758804083815,5.04622375,200.57,200.47,17.4589714]
["bitfinex","SOLUSD",1758804084017,20.0,200.73,200.48,0.65]
["bitfinex","SOLUSD",1758804084234,5.04622375,200.62,200.48,0.65]
["bitfinex","SOLUSD",1758804085022,5.04622375,200.6,200.48,0.65]
["bitfinex","SOLUSD",1758804085227,5.08385118,200.65,200.48,0.65]
["bitfinex","SOLUSD",1758804085228,5.04622375,200.62,200.48,0.65]
["bitfinex","SOLUSD",1758804085402,5.04622375,200.62,200.49,13.59559401]
["bitfinex","SOLUSD",1758804085605,5.04622375,200.62,200.5,0.65]
["bitfinex","SOLUSD",1758804085925,5.04622375,200.62,200.52,13.59559401]
["bitfinex","SOLUSD",1758804086115,5.04622375,200.62,200.53,57.22]
["bitfinex","SOLUSD",1758804086315,5.04622375,200.62,200.53,56.52]
["bitfinex","SOLUSD",1758804086622,5.04622375,200.62,200.54,0.7]
["bitfinex","SOLUSD",1758804087228,5.04622375,200.58,200.5,0.7]
["bitfinex","SOLUSD",1758804087524,5.74622375,200.58,200.51,56.44]
["bitfinex","SOLUSD",1758804087724,10.73184861,200.58,200.5,5.68749542]
["bitfinex","SOLUSD",1758804087903,5.74622375,200.58,200.51,56.44]
["bitfinex","SOLUSD",1758804088105,0.7,200.58,200.51,56.44]
["bitfinex","SOLUSD",1758804088315,5.74622375,200.58,200.51,56.44]
["bitfinex","SOLUSD",1758804088511,10.73176625,200.58,200.51,56.44]
["bitfinex","SOLUSD",1758804088932,0.1,200.65,200.52,57.1]
["bitfinex","SOLUSD",1758804089126,0.1,200.65,200.54,13.59559401]
["bitfinex","SOLUSD",1758804089438,0.1,200.65,200.52,55.69709386]
["bitfinex","SOLUSD",1758804089930,0.1,200.65,200.53,42.38767264]
["bitfinex","SOLUSD",1758804090126,5.84622375,200.65,200.53,17.45374755]
["bitfinex","SOLUSD",1758804090319,5.04622375,200.63,200.54,56.34]
["bitfinex","SOLUSD",1758804090519,5.78403015,200.65,200.54,56.34]
["bitfinex","SOLUSD",1758804090735,5.04622375,200.63,200.54,56.34]
["bitfinex","SOLUSD",1758804090945,5.04622375,200.61,200.53,4.98678501]
["bitfinex","SOLUSD",1758804091112,0.1,200.65,200.55,56.32]
["bitfinex","SOLUSD",1758804091309,0.8,200.65,200.55,56.32]
["bitfinex","SOLUSD",1758804091644,0.8,200.65,200.55,56.47]
["bitfinex","SOLUSD",1758804091809,5.7838184,200.65,200.55,56.47]
["bitfinex","SOLUSD",1758804092009,5.74622375,200.64,200.54,4.9864351]
["bitfinex","SOLUSD",1758804092225,5.74622375,200.64,200.55,56.26]
["bitfinex","SOLUSD",1758804092616,0.7,200.64,200.55,56.26]
["bitfinex","SOLUSD",1758804092812,5.74622375,200.64,200.55,56.26]
["bitfinex","SOLUSD",1758804093021,0.1,200.65,200.56,0.15]
["bitfinex","SOLUSD",1758804093217,0.1,200.65,200.56,13.74559401]
["bitfinex","SOLUSD",1758804093524,0.1,200.65,200.56,0.15]
["bitfinex","SOLUSD",1758804093903,5.14622375,200.65,200.56,0.15]
["bitfinex","SOLUSD",1758804094132,5.14622375,200.65,200.57,4.98579049]
["bitfinex","SOLUSD",1758804094322,10.83008456,200.65,200.55,56.26]
["bitfinex","SOLUSD",1758804094943,5.04622375,200.63,200.55,61.24625938]
["bitfinex","SOLUSD",1758804095407,5.04622375,200.63,200.55,46.24775923]
["bitfinex","SOLUSD",1758804095608,0.7,200.64,200.55,46.24775923]
["bitfinex","SOLUSD",1758804095803,5.74622375,200.64,200.55,46.24775923]
["bitfinex","SOLUSD",1758804096416,0.1,200.65,200.56,13.74559401]
["bitfinex","SOLUSD",1758804096735,0.8,200.65,200.56,0.15]
["bitfinex","SOLUSD",1758804096932,5.78384165,200.65,200.56,0.15]
["bitfinex","SOLUSD",1758804097117,0.8,200.65,200.56,0.15]
["bitfinex","SOLUSD",1758804097741,0.8,200.65,200.57,5.04133601]
["bitfinex","SOLUSD",1758804098129,0.8,200.65,200.58,4.98554192]
["bitfinex","SOLUSD",1758804098944,0.1,200.65,200.61,5.04133601]
["bitfinex","SOLUSD",1758804099610,0.1,200.65,200.63,5.04133601]
["bitfinex","SOLUSD",1758804100228,0.1,200.65,200.62,55.92]
["bitfinex","SOLUSD",1758804100444,0.1,200.65,200.63,5.04133601]
["bitfinex","SOLUSD",1758804100613,0.1,200.65,200.63,5.19133601]
["bitfinex","SOLUSD",1758804100814,0.1,200.65,200.63,0.15]
["bitfinex","SOLUSD",1758804101015,0.1,200.65,200.63,10.02563546]
["bitfinex","SOLUSD",1758804101321,0.1,200.65,200.63,5.04133601]
["bitfinex","SOLUSD",1758804101624,14.95215312,200.64,200.63,5.04133601]
["bitfinex","SOLUSD",1758804102115,14.95215312,200.64,200.62,55.92]
["bitfinex","SOLUSD",1758804103134,0.7,200.63,200.54,0.15]
["bitfinex","SOLUSD",1758804103314,0.7,200.63,200.57,60.84133601]
["bitfinex","SOLUSD",1758804103816,0.7,200.63,200.57,55.8]
["bitfinex","SOLUSD",1758804104020,0.7,200.63,200.57,60.84133601]
["bitfinex","SOLUSD",1758804104531,0.7,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1758804104731,0.7,200.62,200.57,55.8]
["bitfinex","SOLUSD",1758804105032,19.93625265,200.64,200.57,65.827079]
["bitfinex","SOLUSD",1758804105347,14.95215312,200.64,200.6,5.04133601]
["bitfinex","SOLUSD",1758804105516,14.95215312,200.64,200.57,60.93574299]
["bitfinex","SOLUSD",1758804105517,0.7,200.63,200.58,5.04133601]
["bitfinex","SOLUSD",1758804106016,0.7,200.62,200.57,55.8]
["bitfinex","SOLUSD",1758804106223,0.7,200.61,200.57,55.8]
["bitfinex","SOLUSD",1758804106430,0.7,200.6,200.57,55.8]
["bitfinex","SOLUSD",1758804106640,0.7,200.59,200.57,55.8]
["bitfinex","SOLUSD",1758804106954,0.7,200.61,200.57,55.8]
["bitfinex","SOLUSD",1758804107157,19.93627849,200.64,200.57,55.8]
["bitfinex","SOLUSD",1758804107334,0.7,200.63,200.57,60.7857421]
["bitfinex","SOLUSD",1758804107837,0.7,200.63,200.57,55.8]
["bitfinex","SOLUSD",1758804108717,14.95215312,200.64,200.57,65.82711807]
["bitfinex","SOLUSD",1758804108916,14.95215312,200.64,200.57,60.84133601]
["bitfinex","SOLUSD",1758804109116,15.65215312,200.64,200.57,60.84133601]
["bitfinex","SOLUSD",1758804109338,15.65215312,200.64,200.57,55.8]
["bitfinex","SOLUSD",1758804109339,5.74133601,200.63,200.57,55.8]
["bitfinex","SOLUSD",1758804109742,0.7,200.63,200.57,55.8]
["bitfinex","SOLUSD",1758804111522,5.68434127,200.63,200.57,55.8]
["bitfinex","SOLUSD",1758804111940,13.59559401,200.61,200.57,55.8]
["bitfinex","SOLUSD",1758804112122,5.74133601,200.6,200.53,5.04133601]
["bitfinex","SOLUSD",1758804112324,13.59559401,200.57,200.5,5.04133601]
["bitfinex","SOLUSD",1758804112527,0.7,200.56,200.5,60.44133601]
["bitfinex","SOLUSD",1758804112835,0.7,200.55,200.5,55.4]
["bitfinex","SOLUSD",1758804113149,4.98603909,200.56,200.5,55.4]
["bitfinex","SOLUSD",1758804114239,5.04133601,200.58,200.5,55.4]
["bitfinex","SOLUSD",1758804114240,0.7,200.55,200.5,55.4]
["bitfinex","SOLUSD",1758804114430,0.7,200.54,200.5,55.4]
["bitfinex","SOLUSD",1758804114949,5.04133601,200.56,200.5,55.4]
["bitfinex","SOLUSD",1758804115148,5.74133601,200.56,200.5,55.4]
["bitfinex","SOLUSD",1758804115348,0.7,200.56,200.5,55.4]
["bitfinex","SOLUSD",1758804115533,13.59559401,200.57,200.5,55.4]
["bitfinex","SOLUSD",1758804115724,14.25559401,200.57,200.5,60.44133601]
["bitfinex","SOLUSD",1758804115932,19.29693002,200.57,200.5,60.44133601]
["bitfinex","SOLUSD",1758804116728,13.59559401,200.55,200.5,55.4]
["bitfinex","SOLUSD",1758804116930,0.66,200.54,200.5,55.4]
["bitfinex","SOLUSD",1758804117455,0.66,200.53,200.5,55.4]
["bitfinex","SOLUSD",1758804118259,18.63693002,200.55,200.5,55.4]
["bitfinex","SOLUSD",1758804118457,0.66,200.54,200.5,55.4]
["bitfinex","SOLUSD",1758804118634,13.59559401,200.5,200.39,0.15]
["bitfinex","SOLUSD",1758804118959,5.64777993,200.49,200.42,5.04133601]
["bitfinex","SOLUSD",1758804119858,5.64777993,200.49,200.4,55.16]
["bitfinex","SOLUSD",1758804119859,0.66,200.49,200.4,55.16]
["bitfinex","SOLUSD",1758804120031,0.66,200.48,200.41,5.04133601]
["bitfinex","SOLUSD",1758804120235,5.04133601,200.44,200.26,38.94]
["bitfinex","SOLUSD",1758804120436,5.04133601,200.38,200.31,0.2]
["bitfinex","SOLUSD",1758804120740,4.98977096,200.41,200.31,0.2]
["bitfinex","SOLUSD",1758804120944,0.66,200.41,200.32,0.15]
["bitfinex","SOLUSD",1758804121153,5.04133601,200.39,200.32,0.15]
["bitfinex","SOLUSD",1758804121350,5.04133601,200.39,200.31,0.2]
["bitfinex","SOLUSD",1758804121556,0.66,200.39,200.31,0.2]
["bitfinex","SOLUSD",1758804121748,5.04133601,200.38,200.31,0.2]
["bitfinex","SOLUSD",1758804122158,5.04133601,200.38,200.31,5.19224514]
["bitfinex","SOLUSD",1758804122352,13.59559401,200.43,200.32,5.19133601]
["bitfinex","SOLUSD",1758804122546,5.04133601,200.41,200.32,5.19133601]
["bitfinex","SOLUSD",1758804122751,5.04133601,200.39,200.32,0.15]
["bitfinex","SOLUSD",1758804122953,0.68,200.41,200.33,4.99176359]
["bitfinex","SOLUSD",1758804122954,5.72133601,200.41,200.33,4.99176359]
["bitfinex","SOLUSD",1758804124459,5.72133601,200.41,200.32,5.19133601]
["bitfinex","SOLUSD",1758804124772,5.72133601,200.41,200.32,10.18334528]
["bitfinex","SOLUSD",1758804125362,5.04133601,200.44,200.36,5.04133601]
["bitfinex","SOLUSD",1758804125566,5.04133601,200.44,200.32,4.99200927]
["bitfinex","SOLUSD",1758804125749,5.04133601,200.37,200.31,0.2]
["bitfinex","SOLUSD",1758804126255,5.04133601,200.33,200.31,0.2]
["bitfinex","SOLUSD",1758804126639,0.68,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758804127246,5.67201277,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758804128055,0.68,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758804128644,5.72133601,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758804129468,24.30894279,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758804130084,19.26760678,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758804130242,0.68,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758804130446,24.30894279,200.32,200.31,0.2]
["bitfinex","SOLUSD",1758804130758,13.59559401,200.31,200.29,0.2]
["bitfinex","SOLUSD",1758804130989,13.59559401,200.29,200.23,0.2]
["bitfinex","SOLUSD",1758804131272,5.04133601,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758804131655,10.0353432,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758804131965,0.68,200.27,200.23,0.2]
["bitfinex","SOLUSD",1758804132170,5.72133601,200.26,200.23,0.2]
["bitfinex","SOLUSD",1758804132362,5.04133601,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758804132964,5.72133601,200.24,200.23,0.2]
["bitfinex","SOLUSD",1758804133549,10.7153432,200.24,200.15,51.13496536]
["bitfinex","SOLUSD",1758804133772,14.27559401,200.27,200.16,5.04133601]
["bitfinex","SOLUSD",1758804134076,5.04133601,200.23,200.16,5.04133601]
["bitfinex","SOLUSD",1758804134745,5.04133601,200.23,200.15,51.13496536]
["bitfinex","SOLUSD",1758804135075,5.04133601,200.21,200.15,46.13874188]
["bitfinex","SOLUSD",1758804135459,10.0362793,200.21,200.15,46.13874188]
["bitfinex","SOLUSD",1758804135657,5.04133601,200.21,200.15,46.13874188]
["bitfinex","SOLUSD",1758804135868,5.04133601,200.22,200.15,46.13874188]
["bitfinex","SOLUSD",1758804136061,5.04133601,200.24,200.15,56.17630821]
["bitfinex","SOLUSD",1758804136769,5.04133601,200.22,200.15,56.17630821]
["bitfinex","SOLUSD",1758804137095,18.58939803,200.25,200.15,56.17630821]
["bitfinex","SOLUSD",1758804137375,5.04133601,200.23,200.15,56.17630821]
["bitfinex","SOLUSD",1758804138059,5.04133601,200.23,200.15,51.1349722]
["bitfinex","SOLUSD",1758804138262,0.68,200.26,200.15,51.1349722]
["bitfinex","SOLUSD",1758804138480,0.62400159,200.32,200.15,51.1349722]
["bitfinex","SOLUSD",1758804138481,13.59559401,200.28,200.16,5.04133601]
["bitfinex","SOLUSD",1758804138655,13.59559401,200.28,200.18,3.26456762]
["bitfinex","SOLUSD",1758804139069,13.59559401,200.28,200.17,3.26456762]
["bitfinex","SOLUSD",1758804139265,13.59559401,200.28,200.19,3.26456762]
["bitfinex","SOLUSD",1758804139679,16.86016163,200.28,200.2,4.99500499]
["bitfinex","SOLUSD",1758804139976,21.853181,200.28,200.19,3.26456762]
["bitfinex","SOLUSD",1758804140167,3.26456762,200.26,200.18,3.26456762]
["bitfinex","SOLUSD",1758804140474,3.94456762,200.26,200.17,3.26456762]
["bitfinex","SOLUSD",1758804140675,3.26456762,200.24,200.16,3.26456762]
["bitfinex","SOLUSD",1758804140861,3.26456762,200.24,200.15,49.4033095]
["bitfinex","SOLUSD",1758804141983,3.26456762,200.22,200.15,46.13874188]
["bitfinex","SOLUSD",1758804142157,3.26456762,200.2,200.15,46.13874188]
["bitfinex","SOLUSD",1758804143281,3.94456762,200.19,200.15,46.13874188]
["bitfinex","SOLUSD",1758804143981,3.26456762,200.18,200.15,46.13874188]
["bitfinex","SOLUSD",1758804144165,8.26011706,200.18,200.15,46.13874188]
["bitfinex","SOLUSD",1758804144364,8.26011706,200.18,200.12,0.2]
["bitfinex","SOLUSD",1758804144685,3.26456762,200.17,200.12,0.2]
["bitfinex","SOLUSD",1758804147266,3.26456762,200.21,200.14,3.26456762]
["bitfinex","SOLUSD",1758804147464,3.26456762,200.21,200.14,8.2610566]
["bitfinex","SOLUSD",1758804147659,8.25942518,200.21,200.14,3.26456762]
["bitfinex","SOLUSD",1758804148175,8.25942518,200.21,200.12,5.74698421]
["bitfinex","SOLUSD",1758804148491,3.26456762,200.19,200.12,4.01456762]
["bitfinex","SOLUSD",1758804148698,0.66,200.2,200.12,4.01456762]
["bitfinex","SOLUSD",1758804148886,3.26456762,200.19,200.12,3.46456762]
["bitfinex","SOLUSD",1758804149375,0.66,200.2,200.12,3.46456762]
["bitfinex","SOLUSD",1758804149887,8.2598424,200.19,200.12,3.46456762]
["bitfinex","SOLUSD",1758804150478,0.66,200.2,200.12,9.01148276]
["bitfinex","SOLUSD",1758804150687,3.26456762,200.21,200.12,9.01148276]
["bitfinex","SOLUSD",1758804150993,3.26456762,200.2,200.12,9.01148276]
["bitfinex","SOLUSD",1758804151169,3.26456762,200.2,200.12,3.46456762]
["bitfinex","SOLUSD",1758804151372,0.66,200.19,200.12,3.46456762]
["bitfinex","SOLUSD",1758804151683,3.26456762,200.22,200.14,3.26456762]
["bitfinex","SOLUSD",1758804152003,3.26456762,200.23,200.15,0.55]
["bitfinex","SOLUSD",1758804152196,0.66,200.25,200.18,3.26456762]
["bitfinex","SOLUSD",1758804152491,3.26456762,200.24,200.17,3.26456762]
["bitfinex","SOLUSD",1758804152789,0.66,200.23,200.17,3.26456762]
["bitfinex","SOLUSD",1758804153191,3.26456762,200.22,200.16,53.92]
["bitfinex","SOLUSD",1758804153694,3.26456762,200.22,200.13,0.55]
["bitfinex","SOLUSD",1758804153695,3.26456762,200.2,200.13,0.55]
["bitfinex","SOLUSD",1758804153876,3.26456762,200.2,200.13,54.41]
["bitfinex","SOLUSD",1758804154994,3.26456762,200.2,200.13,53.86]
["bitfinex","SOLUSD",1758804155370,0.66,200.19,200.13,53.86]
["bitfinex","SOLUSD",1758804155671,3.92456762,200.23,200.15,8.26060049]
["bitfinex","SOLUSD",1758804155973,0.66,200.23,200.15,8.26060049]
["bitfinex","SOLUSD",1758804156176,3.92456762,200.23,200.16,0.55]
["bitfinex","SOLUSD",1758804157187,0.66,200.23,200.16,0.55]
["bitfinex","SOLUSD",1758804157572,3.26456762,200.25,200.17,3.26456762]
["bitfinex","SOLUSD",1758804157769,8.91846504,200.25,200.17,8.26026726]
["bitfinex","SOLUSD",1758804158399,0.66,200.24,200.16,3.81456762]
["bitfinex","SOLUSD",1758804158771,3.26456762,200.23,200.16,3.81456762]
["bitfinex","SOLUSD",1758804158983,3.92456762,200.23,200.15,4.99621593]
["bitfinex","SOLUSD",1758804159377,3.92456762,200.23,200.14,3.81456762]
["bitfinex","SOLUSD",1758804160097,3.26456762,200.21,200.13,57.12456762]
["bitfinex","SOLUSD",1758804160394,0.66,200.2,200.13,57.12456762]
["bitfinex","SOLUSD",1758804160572,3.92456762,200.19,200.13,53.86]
["bitfinex","SOLUSD",1758804160993,3.26456762,200.19,200.13,53.86]
["bitfinex","SOLUSD",1758804161478,0.62412622,200.28,200.16,3.26456762]
["bitfinex","SOLUSD",1758804161686,13.59559401,200.25,200.18,3.26456762]
["bitfinex","SOLUSD",1758804162006,18.58946105,200.25,200.18,3.26456762]
["bitfinex","SOLUSD",1758804162186,19.24946105,200.25,200.18,3.26456762]
["bitfinex","SOLUSD",1758804162694,0.66,200.27,200.2,3.26456762]
["bitfinex","SOLUSD",1758804163492,13.59559401,200.29,200.21,0.55]
["bitfinex","SOLUSD",1758804163974,19.24844848,200.29,200.21,0.55]
["bitfinex","SOLUSD",1758804164171,3.26456762,200.28,200.21,0.55]
["bitfinex","SOLUSD",1758804164496,0.66,200.27,200.2,3.26456762]
["bitfinex","SOLUSD",1758804165883,0.66,200.27,200.2,8.25954597]
["bitfinex","SOLUSD",1758804166392,5.6533086,200.27,200.2,3.26456762]
["bitfinex","SOLUSD",1758804166768,14.97155405,200.38,200.2,8.2595698]
["bitfinex","SOLUSD",1758804166968,3.26456762,200.3,200.2,8.2595698]
["bitfinex","SOLUSD",1758804167196,14.25559401,200.29,200.2,8.2595698]
["bitfinex","SOLUSD",1758804167393,0.66,200.29,200.2,8.2595698]
["bitfinex","SOLUSD",1758804167690,14.25559401,200.29,200.2,8.2595698]
["bitfinex","SOLUSD",1758804167873,17.52016163,200.29,200.2,8.2595698]
["bitfinex","SOLUSD",1758804168071,17.52016163,200.29,200.13,67.45559401]
["bitfinex","SOLUSD",1758804168072,8.91659523,200.32,200.24,3.26456762]
["bitfinex","SOLUSD",1758804168273,3.92456762,200.32,200.24,3.26456762]
["bitfinex","SOLUSD",1758804168471,0.66,200.31,200.23,0.55]
["bitfinex","SOLUSD",1758804168699,0.66,200.31,200.24,3.26456762]
["bitfinex","SOLUSD",1758804168886,0.66,200.31,200.23,0.55]
["bitfinex","SOLUSD",1758804169073,0.66,200.31,200.24,3.26456762]
["bitfinex","SOLUSD",1758804169499,3.26456762,200.28,200.21,3.26456762]
["bitfinex","SOLUSD",1758804169687,0.66,200.27,200.21,3.26456762]
["bitfinex","SOLUSD",1758804169886,3.92456762,200.26,200.19,8.25977367]
["bitfinex","SOLUSD",1758804170082,3.92456762,200.26,200.19,3.26456762]
["bitfinex","SOLUSD",1758804170291,3.26456762,200.26,200.17,0.55]
["bitfinex","SOLUSD",1758804170477,0.66,200.25,200.18,3.26456762]
["bitfinex","SOLUSD",1758804171175,4.99311622,200.28,200.18,3.26456762]
["bitfinex","SOLUSD",1758804171373,14.25559401,200.27,200.19,0.55]
["bitfinex","SOLUSD",1758804171788,14.25559401,200.27,200.18,3.26456762]
["bitfinex","SOLUSD",1758804171983,0.66,200.26,200.18,3.26456762]
["bitfinex","SOLUSD",1758804172394,5.65357284,200.26,200.18,3.26456762]
["bitfinex","SOLUSD",1758804172696,0.66,200.26,200.18,8.81006617]
["bitfinex","SOLUSD",1758804172908,0.66,200.26,200.2,3.26456762]
["bitfinex","SOLUSD",1758804173113,8.25778514,200.28,200.2,3.26456762]
["bitfinex","SOLUSD",1758804173407,5.65325782,200.28,200.2,3.26456762]
["bitfinex","SOLUSD",1758804173586,8.91782544,200.28,200.2,3.26456762]
["bitfinex","SOLUSD",1758804173789,5.65325782,200.28,200.2,3.26456762]
["bitfinex","SOLUSD",1758804174109,14.98127341,200.25,200.19,0.55]
["bitfinex","SOLUSD",1758804174312,14.98127341,200.25,200.2,3.26456762]
["bitfinex","SOLUSD",1758804174477,14.98127341,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1758804174877,14.98127341,200.25,200.2,5.54497475]
["bitfinex","SOLUSD",1758804175073,14.98127341,200.25,200.2,8.80954237]
["bitfinex","SOLUSD",1758804175502,14.98127341,200.25,200.22,3.26456762]
["bitfinex","SOLUSD",1758804175679,14.98127341,200.25,200.23,0.55]
["bitfinex","SOLUSD",1758804175877,14.98127341,200.25,200.22,3.26456762]
["bitfinex","SOLUSD",1758804176088,14.98127341,200.25,200.22,3.81456762]
["bitfinex","SOLUSD",1758804176611,14.98127341,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1758804176985,14.98127341,200.25,200.22,8.25901767]
["bitfinex","SOLUSD",1758804177309,14.98127341,200.25,200.17,0.55]
["bitfinex","SOLUSD",1758804177310,0.69,200.24,200.17,0.55]
["bitfinex","SOLUSD",1758804177687,0.69,200.24,200.19,3.26456762]
["bitfinex","SOLUSD",1758804178080,0.69,200.23,200.17,14.98127341]
["bitfinex","SOLUSD",1758804178382,0.69,200.22,200.16,56.24456762]
["bitfinex","SOLUSD",1758804179223,3.95456762,200.21,200.16,52.98]
["bitfinex","SOLUSD",1758804179499,0.69,200.2,200.16,52.98]
["bitfinex","SOLUSD",1758804180205,0.69,200.19,200.16,52.98]
["bitfinex","SOLUSD",1758804180404,0.69,200.18,200.16,52.98]
["bitfinex","SOLUSD",1758804180704,0.69,200.17,200.12,0.2]
["bitfinex","SOLUSD",1758804181002,0.69,200.22,200.16,3.26456762]
["bitfinex","SOLUSD",1758804181688,0.69,200.21,200.14,3.26456762]
["bitfinex","SOLUSD",1758804181886,0.69,200.2,200.14,3.26456762]
["bitfinex","SOLUSD",1758804182094,3.93456762,200.19,200.12,0.2]
["bitfinex","SOLUSD",1758804182803,4.99550404,200.18,200.12,0.2]
["bitfinex","SOLUSD",1758804183181,5.66550404,200.18,200.12,3.46456762]
["bitfinex","SOLUSD",1758804183508,0.67,200.18,200.12,3.46456762]
["bitfinex","SOLUSD",1758804184102,0.67,200.17,200.12,0.2]
["bitfinex","SOLUSD",1758804184305,0.67,200.16,200.12,0.2]
["bitfinex","SOLUSD",1758804184490,0.67,200.15,200.12,0.2]
["bitfinex","SOLUSD",1758804185206,5.66628761,200.15,200.12,0.2]
["bitfinex","SOLUSD",1758804185413,0.67,200.15,200.12,0.2]
["bitfinex","SOLUSD",1758804186614,13.59559401,200.18,200.12,1.54426799]
["bitfinex","SOLUSD",1758804186827,0.67,200.19,200.12,0.2]
["bitfinex","SOLUSD",1758804186992,0.67,200.19,200.13,1.34426799]
["bitfinex","SOLUSD",1758804187317,4.99525821,200.19,200.13,1.34426799]
["bitfinex","SOLUSD",1758804187619,0.67,200.21,200.15,1.34426799]
["bitfinex","SOLUSD",1758804187820,0.67,200.19,200.12,0.2]
["bitfinex","SOLUSD",1758804188029,19.97515085,200.25,200.18,1.34426799]
["bitfinex","SOLUSD",1758804188323,19.97515085,200.25,200.12,17.68939599]
["bitfinex","SOLUSD",1758804188324,0.67,200.24,200.2,1.34426799]
["bitfinex","SOLUSD",1758804188613,0.67,200.23,200.2,1.34426799]
["bitfinex","SOLUSD",1758804188797,0.67,200.22,200.2,1.34426799]
["bitfinex","SOLUSD",1758804189730,14.98127341,200.25,200.2,1.34426799]
["bitfinex","SOLUSD",1758804189887,0.67,200.24,200.2,1.34426799]
["bitfinex","SOLUSD",1758804190083,14.98127341,200.25,200.22,1.34426799]
["bitfinex","SOLUSD",1758804190820,15.65127341,200.25,200.22,3.26363517]
["bitfinex","SOLUSD",1758804191117,14.98127341,200.25,200.22,3.26363517]
["bitfinex","SOLUSD",1758804191287,15.65127341,200.25,200.22,3.26363517]
["bitfinex","SOLUSD",1758804192117,14.98127341,200.25,200.22,3.26363517]
["bitfinex","SOLUSD",1758804192295,15.65127341,200.25,200.22,3.26363517]
["bitfinex","SOLUSD",1758804193006,14.98127341,200.25,200.22,3.26363517]
["bitfinex","SOLUSD",1758804193312,14.98127341,200.25,200.23,3.26363517]
["bitfinex","SOLUSD",1758804194601,14.98127341,200.25,200.24,0.55]
["bitfinex","SOLUSD",1758804194798,14.98127341,200.25,200.24,6.09527028]
["bitfinex","SOLUSD",1758804195001,14.98127341,200.25,200.24,14.35291264]
["bitfinex","SOLUSD",1758804195621,15.65127341,200.25,200.24,5.54527028]
["bitfinex","SOLUSD",1758804195913,15.65127341,200.25,200.22,3.26363517]
["bitfinex","SOLUSD",1758804196217,14.98127341,200.25,200.22,3.26363517]
["bitfinex","SOLUSD",1758804196415,14.98127341,200.25,200.24,3.26363517]
["bitfinex","SOLUSD",1758804197211,14.98127341,200.25,200.19,19.89811288]
["bitfinex","SOLUSD",1758804197521,15.65127341,200.25,200.19,19.34811288]
["bitfinex","SOLUSD",1758804197710,15.65127341,200.25,200.22,3.26363517]
["bitfinex","SOLUSD",1758804198090,0.67,200.24,200.22,3.26363517]
["bitfinex","SOLUSD",1758804198306,0.67,200.23,200.22,3.26363517]
["bitfinex","SOLUSD",1758804198502,0.67,200.23,200.2,3.26363517]
["bitfinex","SOLUSD",1758804198700,0.67,200.22,200.13,4.99653431]
["bitfinex","SOLUSD",1758804198930,0.67,200.22,200.19,5.06102711]
["bitfinex","SOLUSD",1758804199315,32.45958792,200.25,200.19,5.06102711]
["bitfinex","SOLUSD",1758804199502,0.67,200.24,200.19,5.06102711]
["bitfinex","SOLUSD",1758804199702,0.67,200.23,200.19,5.06102711]
["bitfinex","SOLUSD",1758804200027,0.67,200.22,200.19,5.06102711]
["bitfinex","SOLUSD",1758804200204,0.67,200.21,200.19,5.06102711]
["bitfinex","SOLUSD",1758804200808,15.65127341,200.25,200.19,5.06102711]
["bitfinex","SOLUSD",1758804201014,19.9751329,200.25,200.14,67.15914942]
["bitfinex","SOLUSD",1758804201217,0.67,200.23,200.19,5.06102711]
["bitfinex","SOLUSD",1758804201401,0.67,200.22,200.19,5.06102711]
["bitfinex","SOLUSD",1758804201818,0.67,200.22,200.16,4.99600221]
["bitfinex","SOLUSD",1758804202025,0.67,200.24,200.19,5.06102711]
["bitfinex","SOLUSD",1758804202729,14.98127341,200.25,200.16,4.99600221]
["bitfinex","SOLUSD",1758804202730,14.98127341,200.25,200.23,5.06102711]
["bitfinex","SOLUSD",1758804203900,14.98127341,200.25,200.23,5.61102711]
["bitfinex","SOLUSD",1758804204101,14.98127341,200.25,200.23,10.05519452]
["bitfinex","SOLUSD",1758804204302,14.98127341,200.25,200.21,0.55]
["bitfinex","SOLUSD",1758804204715,14.98127341,200.25,200.24,5.06102711]
["bitfinex","SOLUSD",1758804204716,9.09127341,200.25,200.24,5.06102711]
["bitfinex","SOLUSD",1758804204939,0.1,200.4,200.24,92.41559401]
["bitfinex","SOLUSD",1758804205109,0.1,200.4,200.26,5.06102711]
["bitfinex","SOLUSD",1758804205301,0.1,200.4,200.39,5.06102711]
["bitfinex","SOLUSD",1758804205704,0.1,200.4,200.39,69.15078524]
["bitfinex","SOLUSD",1758804205901,0.1,200.4,200.39,58.96087713]
["bitfinex","SOLUSD",1758804206533,0.1,200.4,200.39,7.06087713]
["bitfinex","SOLUSD",1758804206707,0.1,200.4,200.39,58.94087713]
["bitfinex","SOLUSD",1758804206909,0.1,200.4,200.39,53.87985002]
["bitfinex","SOLUSD",1758804207202,0.1,200.4,200.39,58.92087713]
["bitfinex","SOLUSD",1758804207416,0.1,200.4,200.39,58.90087713]
["bitfinex","SOLUSD",1758804208231,1e-08,200.48,200.4,24.63940823]
["bitfinex","SOLUSD",1758804208539,1e-08,200.48,200.47,5.06102711]
["bitfinex","SOLUSD",1758804208841,0.69,200.62,200.54,13.59559401]
["bitfinex","SOLUSD",1758804209011,0.69,200.63,200.56,13.59559401]
["bitfinex","SOLUSD",1758804209212,0.69,200.63,200.62,5.06102711]
["bitfinex","SOLUSD",1758804209437,0.69,200.63,200.56,13.59559401]
["bitfinex","SOLUSD",1758804209606,0.69,200.62,200.58,13.59559401]
["bitfinex","SOLUSD",1758804209939,0.69,200.61,200.58,13.59559401]
["bitfinex","SOLUSD",1758804210243,0.69,200.6,200.57,51.76]
["bitfinex","SOLUSD",1758804210543,0.69,200.59,200.57,51.76]
["bitfinex","SOLUSD",1758804210853,12.45488296,200.73,200.57,51.76]
["bitfinex","SOLUSD",1758804210854,0.69,200.62,200.57,51.76]
["bitfinex","SOLUSD",1758804211153,0.79,200.65,200.62,13.59559401]
["bitfinex","SOLUSD",1758804211440,0.1,200.65,200.64,23.64067215]
["bitfinex","SOLUSD",1758804211824,0.1,200.65,200.64,29.69446641]
["bitfinex","SOLUSD",1758804212021,0.1,200.69,200.65,19.64938827]
["bitfinex","SOLUSD",1758804212211,0.1,200.69,200.68,18.65662112]
["bitfinex","SOLUSD",1758804212413,0.1,200.79,200.69,13.59559401]
["bitfinex","SOLUSD",1758804212725,0.1,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1758804212910,0.1,200.79,200.69,6.05379426]
["bitfinex","SOLUSD",1758804212911,0.69,200.78,200.69,6.05379426]
["bitfinex","SOLUSD",1758804213108,0.69,200.77,200.7,13.59559401]
["bitfinex","SOLUSD",1758804213416,0.69,200.76,200.61,13.59559401]
["bitfinex","SOLUSD",1758804213608,0.69,200.76,200.58,17.44030033]
["bitfinex","SOLUSD",1758804213609,0.69,200.75,200.63,13.59559401]
["bitfinex","SOLUSD",1758804213809,0.69,200.74,200.65,13.59559401]
["bitfinex","SOLUSD",1758804214015,0.69,200.73,200.66,51.6]
["bitfinex","SOLUSD",1758804214248,5.08054605,200.79,200.58,12.45488296]
["bitfinex","SOLUSD",1758804214249,0.69,200.72,200.62,51.6]
["bitfinex","SOLUSD",1758804214538,0.69,200.71,200.63,13.59559401]
["bitfinex","SOLUSD",1758804214715,0.69,200.7,200.58,12.45488296]
["bitfinex","SOLUSD",1758804214910,0.69,200.75,200.64,13.59559401]
["bitfinex","SOLUSD",1758804215104,0.69,200.74,200.71,5.06102711]
["bitfinex","SOLUSD",1758804215309,0.69,200.73,200.65,13.59559401]
["bitfinex","SOLUSD",1758804215508,5.06102711,200.71,200.59,6.05379426]
["bitfinex","SOLUSD",1758804215704,0.69,200.7,200.65,5.06102711]
["bitfinex","SOLUSD",1758804215905,0.69,200.73,200.69,5.06102711]
["bitfinex","SOLUSD",1758804216130,0.69,200.72,200.67,51.54]
["bitfinex","SOLUSD",1758804216436,0.69,200.71,200.69,5.06102711]
["bitfinex","SOLUSD",1758804216620,0.69,200.7,200.68,5.08040401]
["bitfinex","SOLUSD",1758804216937,0.69,200.69,200.68,5.08040401]
["bitfinex","SOLUSD",1758804217232,0.69,200.69,200.57,4.98560387]
["bitfinex","SOLUSD",1758804217233,0.69,200.69,200.62,51.5]
["bitfinex","SOLUSD",1758804217448,5.06102711,200.63,200.62,12.01559401]
["bitfinex","SOLUSD",1758804217613,5.66102711,200.63,200.62,12.01559401]
["bitfinex","SOLUSD",1758804217814,5.66102711,200.63,200.52,51.48]
["bitfinex","SOLUSD",1758804217815,5.58442455,200.63,200.53,5.06102711]
["bitfinex","SOLUSD",1758804218047,5.06102711,200.61,200.52,57.23102711]
["bitfinex","SOLUSD",1758804218640,5.06102711,200.59,200.52,52.17]
["bitfinex","SOLUSD",1758804218848,17.44517319,200.63,200.49,5.75102711]
["bitfinex","SOLUSD",1758804218849,5.06102711,200.56,200.49,5.75102711]
["bitfinex","SOLUSD",1758804219023,5.06102711,200.54,200.48,13.59559401]
["bitfinex","SOLUSD",1758804219331,5.06102711,200.54,200.46,6.05379426]
["bitfinex","SOLUSD",1758804219332,5.06102711,200.54,200.46,52.13]
["bitfinex","SOLUSD",1758804219515,5.06102711,200.54,200.46,65.72559401]
["bitfinex","SOLUSD",1758804219721,0.6,200.57,200.46,52.13]
["bitfinex","SOLUSD",1758804219940,59.11824169,200.77,200.49,5.06102711]
["bitfinex","SOLUSD",1758804219941,0.6,200.6,200.49,5.06102711]
["bitfinex","SOLUSD",1758804220115,0.6,200.6,200.51,5.06102711]
["bitfinex","SOLUSD",1758804220116,5.06102711,200.6,200.51,5.06102711]
["bitfinex","SOLUSD",1758804220315,0.6,200.6,200.51,5.06102711]
["bitfinex","SOLUSD",1758804220513,0.6,200.6,200.5,0.69]
["bitfinex","SOLUSD",1758804220818,5.06102711,200.57,200.5,57.15102711]
["bitfinex","SOLUSD",1758804221019,5.06102711,200.58,200.5,57.15102711]
["bitfinex","SOLUSD",1758804221221,0.6,200.65,200.51,14.28559401]
["bitfinex","SOLUSD",1758804221417,5.06102711,200.62,200.55,5.06102711]
["bitfinex","SOLUSD",1758804221615,5.06102711,200.64,200.56,0.69]
["bitfinex","SOLUSD",1758804221836,13.59559401,200.67,200.53,13.59559401]
["bitfinex","SOLUSD",1758804222038,0.6,200.63,200.52,58.10379426]
["bitfinex","SOLUSD",1758804222237,13.59559401,200.67,200.52,6.05379426]
["bitfinex","SOLUSD",1758804222238,5.06102711,200.56,200.52,6.05379426]
["bitfinex","SOLUSD",1758804222416,5.06102711,200.54,200.49,51.36]
["bitfinex","SOLUSD",1758804222614,5.06102711,200.54,200.49,0.69]
["bitfinex","SOLUSD",1758804223216,5.06102711,200.54,200.44,6.05379426]
["bitfinex","SOLUSD",1758804223217,5.06102711,200.5,200.43,51.34]
["bitfinex","SOLUSD",1758804223416,0.6,200.51,200.41,0.69]
["bitfinex","SOLUSD",1758804223741,5.06102711,200.42,200.41,13.59559401]
["bitfinex","SOLUSD",1758804223955,5.06102711,200.42,200.35,0.69]
["bitfinex","SOLUSD",1758804224234,0.6,200.5,200.35,14.28559401]
["bitfinex","SOLUSD",1758804224445,5.06102711,200.43,200.36,5.75102711]
["bitfinex","SOLUSD",1758804224608,5.06102711,200.43,200.36,0.69]
["bitfinex","SOLUSD",1758804224938,5.06102711,200.44,200.36,5.75102711]
["bitfinex","SOLUSD",1758804225111,5.06102711,200.44,200.37,0.69]
["bitfinex","SOLUSD",1758804225314,5.06102711,200.42,200.37,0.69]
["bitfinex","SOLUSD",1758804225521,0.6,200.47,200.35,13.59559401]
["bitfinex","SOLUSD",1758804225823,5.06102711,200.42,200.36,51.28]
["bitfinex","SOLUSD",1758804226235,5.06102711,200.4,200.36,51.28]
["bitfinex","SOLUSD",1758804226446,0.6,200.44,200.36,51.28]
["bitfinex","SOLUSD",1758804226627,5.06102711,200.42,200.37,0.69]
["bitfinex","SOLUSD",1758804226940,5.06102711,200.42,200.36,51.28]
["bitfinex","SOLUSD",1758804227536,4.98827754,200.47,200.37,0.69]
["bitfinex","SOLUSD",1758804227727,5.06102711,200.43,200.37,0.69]
["bitfinex","SOLUSD",1758804228148,13.59559401,200.49,200.37,0.69]
["bitfinex","SOLUSD",1758804228149,4.98794259,200.49,200.38,5.06102711]
["bitfinex","SOLUSD",1758804228447,5.06102711,200.47,200.39,0.69]
["bitfinex","SOLUSD",1758804228652,5.06102711,200.47,200.4,5.06102711]
["bitfinex","SOLUSD",1758804228820,5.06102711,200.47,200.41,0.69]
["bitfinex","SOLUSD",1758804229716,4.98726612,200.52,200.41,5.75102711]
["bitfinex","SOLUSD",1758804229930,5.06102711,200.49,200.41,5.75102711]
["bitfinex","SOLUSD",1758804230130,5.06102711,200.45,200.37,0.69]
["bitfinex","SOLUSD",1758804230330,5.06102711,200.47,200.38,5.06102711]
["bitfinex","SOLUSD",1758804230525,5.58726612,200.52,200.39,19.34662112]
["bitfinex","SOLUSD",1758804230845,5.06102711,200.48,200.4,0.69]
["bitfinex","SOLUSD",1758804231563,5.06102711,200.46,200.38,5.06102711]
["bitfinex","SOLUSD",1758804231854,10.04964025,200.46,200.38,5.06102711]
["bitfinex","SOLUSD",1758804232026,5.06102711,200.46,200.39,0.69]
["bitfinex","SOLUSD",1758804232224,13.59559401,200.55,200.39,0.69]
["bitfinex","SOLUSD",1758804232464,0.6,200.66,200.44,13.59559401]
["bitfinex","SOLUSD",1758804232769,38.96,200.86,200.56,5.06102711]
["bitfinex","SOLUSD",1758804232770,5.06102711,200.65,200.56,5.06102711]
["bitfinex","SOLUSD",1758804232974,0.6,200.69,200.58,5.06102711]
["bitfinex","SOLUSD",1758804233461,0.6,200.68,200.57,0.69]
["bitfinex","SOLUSD",1758804233760,5.06102711,200.61,200.59,14.9876352]
["bitfinex","SOLUSD",1758804233964,5.06102711,200.61,200.54,34.51]
["bitfinex","SOLUSD",1758804234169,5.06102711,200.62,200.55,14.98988183]
["bitfinex","SOLUSD",1758804234344,5.06102711,200.61,200.55,14.98988183]
["bitfinex","SOLUSD",1758804234532,0.6,200.64,200.55,14.98988183]
["bitfinex","SOLUSD",1758804234533,5.06102711,200.59,200.55,14.98988183]
["bitfinex","SOLUSD",1758804234737,0.6,200.64,200.48,5.72157204]
["bitfinex","SOLUSD",1758804234738,0.6,200.62,200.52,51.06]
["bitfinex","SOLUSD",1758804235033,5.06102711,200.59,200.53,0.69]
["bitfinex","SOLUSD",1758804235237,5.06102711,200.59,200.55,14.98988183]
["bitfinex","SOLUSD",1758804235475,0.6,200.58,200.49,14.28559401]
["bitfinex","SOLUSD",1758804235761,5.06102711,200.58,200.52,14.99287839]
["bitfinex","SOLUSD",1758804235961,13.59559401,200.7,200.53,14.30559401]
["bitfinex","SOLUSD",1758804236152,5.06102711,200.6,200.53,14.30559401]
["bitfinex","SOLUSD",1758804236568,5.06102711,200.58,200.53,14.30559401]
["bitfinex","SOLUSD",1758804236730,0.6,200.63,200.53,14.30559401]
["bitfinex","SOLUSD",1758804236731,5.06102711,200.6,200.54,0.71]
["bitfinex","SOLUSD",1758804236936,0.6,200.63,200.55,18.65662112]
["bitfinex","SOLUSD",1758804236937,5.06102711,200.63,200.55,18.65662112]
["bitfinex","SOLUSD",1758804237167,5.06102711,200.63,200.54,0.71]
["bitfinex","SOLUSD",1758804237168,5.06102711,200.65,200.57,5.06102711]
["bitfinex","SOLUSD",1758804237455,0.6,200.67,200.58,0.71]
["bitfinex","SOLUSD",1758804237773,5.06102711,200.64,200.58,0.71]
["bitfinex","SOLUSD",1758804237967,0.6,200.7,200.58,0.71]
["bitfinex","SOLUSD",1758804238134,0.6,200.7,200.59,13.59559401]
["bitfinex","SOLUSD",1758804238334,5.06102711,200.66,200.6,0.71]
["bitfinex","SOLUSD",1758804239146,0.6,200.7,200.6,0.71]
["bitfinex","SOLUSD",1758804239552,5.06102711,200.67,200.6,0.71]
["bitfinex","SOLUSD",1758804239764,0.6,200.7,200.6,0.71]
["bitfinex","SOLUSD",1758804239960,5.06102711,200.67,200.6,5.77102711]
["bitfinex","SOLUSD",1758804240260,4.98107192,200.76,200.62,5.06102711]
["bitfinex","SOLUSD",1758804240559,5.06102711,200.71,200.63,17.95988716]
["bitfinex","SOLUSD",1758804240750,0.6,200.75,200.64,9.42542199]
["bitfinex","SOLUSD",1758804241059,0.1,200.79,200.7,5.06102711]
["bitfinex","SOLUSD",1758804241259,0.1,200.79,200.71,4.36354967]
["bitfinex","SOLUSD",1758804241443,5.16102711,200.79,200.71,0.71]
["bitfinex","SOLUSD",1758804241644,0.1,200.79,200.72,5.06102711]
["bitfinex","SOLUSD",1758804241839,0.1,200.79,200.73,0.71]
["bitfinex","SOLUSD",1758804242239,0.1,200.79,200.74,5.06102711]
["bitfinex","SOLUSD",1758804242459,0.1,200.79,200.75,0.67]
["bitfinex","SOLUSD",1758804242651,0.1,200.79,200.76,0.67]
["bitfinex","SOLUSD",1758804243067,0.1,200.79,200.74,5.06102711]
["bitfinex","SOLUSD",1758804243243,0.1,200.79,200.77,0.67]
["bitfinex","SOLUSD",1758804243442,0.1,200.79,200.72,51.53]
["bitfinex","SOLUSD",1758804243745,5.06102711,200.75,200.68,0.67]
["bitfinex","SOLUSD",1758804244053,5.06102711,200.75,200.69,55.14174216]
["bitfinex","SOLUSD",1758804244240,5.06102711,200.74,200.69,0.67]
["bitfinex","SOLUSD",1758804244441,5.08033904,200.79,200.66,18.65662112]
["bitfinex","SOLUSD",1758804244442,5.06102711,200.75,200.68,55.88102711]
["bitfinex","SOLUSD",1758804244645,5.06102711,200.75,200.69,4.32345592]
["bitfinex","SOLUSD",1758804244866,5.06102711,200.73,200.68,50.82]
["bitfinex","SOLUSD",1758804245072,0.1,200.79,200.69,0.67]
["bitfinex","SOLUSD",1758804245246,5.06102711,200.75,200.7,3.65332001]
["bitfinex","SOLUSD",1758804245455,0.1,200.79,200.71,0.67]
["bitfinex","SOLUSD",1758804245651,0.1,200.79,200.67,5.06102711]
["bitfinex","SOLUSD",1758804245652,5.06102711,200.76,200.67,14.26559401]
["bitfinex","SOLUSD",1758804245854,10.04216518,200.76,200.68,3.65550441]
["bitfinex","SOLUSD",1758804246049,5.06102711,200.73,200.68,3.65550441]
["bitfinex","SOLUSD",1758804246251,5.06102711,200.71,200.67,0.67]
["bitfinex","SOLUSD",1758804246450,5.06102711,200.71,200.65,50.76]
["bitfinex","SOLUSD",1758804246665,5.06102711,200.68,200.65,50.76]
["bitfinex","SOLUSD",1758804246872,5.06102711,200.66,200.61,0.67]
["bitfinex","SOLUSD",1758804247071,0.6,200.74,200.62,4.32986279]
["bitfinex","SOLUSD",1758804247284,5.06102711,200.69,200.63,3.65986279]
["bitfinex","SOLUSD",1758804247471,5.06102711,200.67,200.63,3.65986279]
["bitfinex","SOLUSD",1758804247780,10.04487515,200.65,200.61,50.76]
["bitfinex","SOLUSD",1758804248077,5.06102711,200.63,200.58,39.61]
["bitfinex","SOLUSD",1758804248445,5.06102711,200.65,200.59,0.67]
["bitfinex","SOLUSD",1758804248752,0.6,200.71,200.59,0.67]
["bitfinex","SOLUSD",1758804248948,5.06102711,200.67,200.59,0.67]
["bitfinex","SOLUSD",1758804249178,0.6,200.67,200.56,0.67]
["bitfinex","SOLUSD",1758804249380,5.06102711,200.62,200.56,51.37]
["bitfinex","SOLUSD",1758804249600,5.06102711,200.59,200.52,5.73102711]
["bitfinex","SOLUSD",1758804249776,0.6,200.58,200.48,0.67]
["bitfinex","SOLUSD",1758804250446,5.06102711,200.56,200.48,0.67]
["bitfinex","SOLUSD",1758804250674,5.06102711,200.56,200.48,5.73102711]
["bitfinex","SOLUSD",1758804250880,5.06102711,200.56,200.49,0.67]
["bitfinex","SOLUSD",1758804251860,0.6,200.64,200.5,5.06102711]
["bitfinex","SOLUSD",1758804252080,5.06102711,200.57,200.51,0.67]
["bitfinex","SOLUSD",1758804252278,5.06102711,200.55,200.48,0.67]
["bitfinex","SOLUSD",1758804252574,5.06102711,200.57,200.48,10.71898125]
["bitfinex","SOLUSD",1758804252885,5.06102711,200.57,200.49,0.67]
["bitfinex","SOLUSD",1758804253260,13.59559401,200.64,200.37,24.95330569]
["bitfinex","SOLUSD",1758804253261,5.06102711,200.53,200.45,0.67]
["bitfinex","SOLUSD",1758804253567,5.06102711,200.51,200.45,0.67]
["bitfinex","SOLUSD",1758804253772,5.06102711,200.53,200.45,0.67]
["bitfinex","SOLUSD",1758804254151,0.6,200.59,200.47,13.59559401]
["bitfinex","SOLUSD",1758804254481,5.06102711,200.53,200.46,13.59559401]
["bitfinex","SOLUSD",1758804254983,5.06102711,200.53,200.47,0.67]
["bitfinex","SOLUSD",1758804255348,5.06102711,200.53,200.45,50.6]
["bitfinex","SOLUSD",1758804255790,5.06102711,200.5,200.43,53.18559401]
["bitfinex","SOLUSD",1758804255962,4.98802873,200.48,200.43,39.59]
["bitfinex","SOLUSD",1758804256269,0.6,200.52,200.43,38.92]
["bitfinex","SOLUSD",1758804256468,5.06102711,200.49,200.43,38.92]
["bitfinex","SOLUSD",1758804256665,5.06102711,200.47,200.28,42.74018991]
["bitfinex","SOLUSD",1758804256869,5.06102711,200.38,200.33,0.67]
["bitfinex","SOLUSD",1758804257080,5.06102711,200.37,200.29,50.56]
["bitfinex","SOLUSD",1758804257268,0.6,200.43,200.3,0.67]
["bitfinex","SOLUSD",1758804257662,5.06102711,200.37,200.3,0.67]
["bitfinex","SOLUSD",1758804258274,5.06102711,200.37,200.31,13.59559401]
["bitfinex","SOLUSD",1758804258581,17.46365741,200.42,200.31,13.59559401]
["bitfinex","SOLUSD",1758804258582,5.06102711,200.4,200.32,0.67]
["bitfinex","SOLUSD",1758804259177,5.06102711,200.38,200.32,0.67]
["bitfinex","SOLUSD",1758804260577,3.26062429,200.37,200.32,0.67]
["bitfinex","SOLUSD",1758804260881,3.26062429,200.38,200.33,0.67]
["bitfinex","SOLUSD",1758804261673,0.6,200.43,200.31,18.58784321]
["bitfinex","SOLUSD",1758804261864,5.58934131,200.43,200.34,0.67]
["bitfinex","SOLUSD",1758804262194,3.26062429,200.4,200.34,0.67]
["bitfinex","SOLUSD",1758804262677,15.73092045,200.48,200.34,5.66147145]
["bitfinex","SOLUSD",1758804262678,0.6,200.46,200.34,5.66147145]
["bitfinex","SOLUSD",1758804262887,3.26062429,200.42,200.34,5.66147145]
["bitfinex","SOLUSD",1758804263464,0.6,200.46,200.34,0.67]
["bitfinex","SOLUSD",1758804263663,0.6,200.46,200.34,5.6614939]
["bitfinex","SOLUSD",1758804263865,3.26062429,200.42,200.35,0.67]
["bitfinex","SOLUSD",1758804264289,3.26062429,200.38,200.31,14.26559401]
["bitfinex","SOLUSD",1758804264785,3.26062429,200.36,200.31,14.26559401]
["bitfinex","SOLUSD",1758804265084,3.26062429,200.36,200.32,0.67]
["bitfinex","SOLUSD",1758804265462,4.99018008,200.4,200.31,13.59559401]
["bitfinex","SOLUSD",1758804265656,3.26062429,200.34,200.3,51.19]
["bitfinex","SOLUSD",1758804265983,0.6,200.41,200.31,0.69]
["bitfinex","SOLUSD",1758804266283,4.99001996,200.4,200.29,0.69]
["bitfinex","SOLUSD",1758804266484,3.26062429,200.36,200.29,0.69]
["bitfinex","SOLUSD",1758804269888,8.25166923,200.36,200.29,0.69]
["bitfinex","SOLUSD",1758804270480,8.25166923,200.36,200.27,13.59559401]
["bitfinex","SOLUSD",1758804270685,8.25166923,200.36,200.28,0.69]
["bitfinex","SOLUSD",1758804270894,3.26062429,200.36,200.28,0.69]
["bitfinex","SOLUSD",1758804271087,3.26062429,200.4,200.29,13.59559401]
["bitfinex","SOLUSD",1758804271289,3.26062429,200.4,200.32,3.26062429]
["bitfinex","SOLUSD",1758804271794,3.26062429,200.4,200.32,3.95062429]
["bitfinex","SOLUSD",1758804271999,4.99026897,200.39,200.32,3.95062429]
["bitfinex","SOLUSD",1758804272380,3.26062429,200.36,200.31,50.28]
["bitfinex","SOLUSD",1758804272800,0.6,200.44,200.35,3.26062429]
["bitfinex","SOLUSD",1758804273012,3.86062429,200.44,200.37,3.26062429]
["bitfinex","SOLUSD",1758804273578,0.6,200.44,200.37,3.26062429]
["bitfinex","SOLUSD",1758804273774,3.86062429,200.44,200.36,0.69]
["bitfinex","SOLUSD",1758804274085,4.98927306,200.43,200.36,3.95062429]
["bitfinex","SOLUSD",1758804274298,0.6,200.42,200.33,13.59559401]
["bitfinex","SOLUSD",1758804274479,0.6,200.42,200.34,3.26062429]
["bitfinex","SOLUSD",1758804274678,0.6,200.42,200.36,3.26062429]
["bitfinex","SOLUSD",1758804275004,3.86062429,200.42,200.34,3.26062429]
["bitfinex","SOLUSD",1758804275191,0.6,200.42,200.34,3.26062429]
["bitfinex","SOLUSD",1758804275387,0.6,200.42,200.36,3.26062429]
["bitfinex","SOLUSD",1758804275700,4.98927306,200.43,200.36,3.26062429]
["bitfinex","SOLUSD",1758804275999,4.98902351,200.45,200.36,0.69]
["bitfinex","SOLUSD",1758804276201,0.6,200.44,200.37,3.26062429]
["bitfinex","SOLUSD",1758804276781,4.98902351,200.45,200.37,3.26062429]
["bitfinex","SOLUSD",1758804277104,4.98828217,200.47,200.39,3.26062429]
["bitfinex","SOLUSD",1758804277477,0.6,200.51,200.41,3.26062429]
["bitfinex","SOLUSD",1758804277691,0.6,200.51,200.4,0.69]
["bitfinex","SOLUSD",1758804277692,0.6,200.51,200.43,3.26062429]
["bitfinex","SOLUSD",1758804277877,5.58752222,200.51,200.42,0.69]
["bitfinex","SOLUSD",1758804278099,5.58752222,200.51,200.43,3.26062429]
["bitfinex","SOLUSD",1758804278302,8.84814651,200.51,200.43,3.26062429]
["bitfinex","SOLUSD",1758804278809,21.31635258,200.51,200.43,3.26062429]
["bitfinex","SOLUSD",1758804279103,4.98752222,200.51,200.43,3.26062429]
["bitfinex","SOLUSD",1758804280892,0.6,200.5,200.43,3.26062429]
["bitfinex","SOLUSD",1758804281096,0.6,200.5,200.42,0.69]
["bitfinex","SOLUSD",1758804281097,3.26062429,200.49,200.41,3.26062429]
["bitfinex","SOLUSD",1758804281298,3.26062429,200.49,200.41,3.95062429]
["bitfinex","SOLUSD",1758804281601,3.26062429,200.49,200.41,0.69]
["bitfinex","SOLUSD",1758804282190,3.26062429,200.49,200.4,3.26062429]
["bitfinex","SOLUSD",1758804282191,0.6,200.48,200.4,3.26062429]
["bitfinex","SOLUSD",1758804283000,3.26062429,200.45,200.22,20.0]
["bitfinex","SOLUSD",1758804283210,5.58827754,200.47,200.08,63.3838704]
["bitfinex","SOLUSD",1758804283211,3.26062429,200.43,200.35,3.26062429]
["bitfinex","SOLUSD",1758804283388,3.26062429,200.43,200.33,13.59559401]
["bitfinex","SOLUSD",1758804283389,3.26062429,200.43,200.34,3.95062429]
["bitfinex","SOLUSD",1758804284205,8.24989735,200.43,200.34,0.69]
["bitfinex","SOLUSD",1758804284502,8.24989735,200.43,200.34,3.95062429]
["bitfinex","SOLUSD",1758804284908,13.59559401,200.49,200.34,3.95062429]
["bitfinex","SOLUSD",1758804285119,3.26062429,200.5,200.4,3.26062429]
["bitfinex","SOLUSD",1758804285411,0.6,200.51,200.41,0.69]
["bitfinex","SOLUSD",1758804285710,3.26062429,200.49,200.41,0.69]
["bitfinex","SOLUSD",1758804286509,4.98802873,200.48,200.41,0.69]
["bitfinex","SOLUSD",1758804287119,8.24842662,200.49,200.41,0.69]
["bitfinex","SOLUSD",1758804287482,3.26062429,200.48,200.41,0.69]
["bitfinex","SOLUSD",1758804287714,4.98753117,200.5,200.41,0.69]
["bitfinex","SOLUSD",1758804288008,0.6,200.5,200.41,0.69]
["bitfinex","SOLUSD",1758804288204,0.6,200.5,200.42,3.26062429]
["bitfinex","SOLUSD",1758804288510,17.45722977,200.49,200.41,0.69]
["bitfinex","SOLUSD",1758804288704,17.45722977,200.49,200.42,3.26062429]
["bitfinex","SOLUSD",1758804288894,20.71785406,200.49,200.41,0.69]
["bitfinex","SOLUSD",1758804289096,20.71785406,200.49,200.41,3.95062429]
["bitfinex","SOLUSD",1758804289501,20.71785406,200.49,200.2,13.04249716]
["bitfinex","SOLUSD",1758804289502,3.26062429,200.47,200.37,0.69]
["bitfinex","SOLUSD",1758804289694,3.86062429,200.47,200.39,3.26062429]
["bitfinex","SOLUSD",1758804290502,4.98852638,200.46,200.39,3.26062429]
["bitfinex","SOLUSD",1758804291187,17.45984235,200.46,200.39,3.26062429]
["bitfinex","SOLUSD",1758804291387,17.45984235,200.46,200.38,3.26062429]
["bitfinex","SOLUSD",1758804291894,4.98852638,200.46,200.38,3.26062429]
["bitfinex","SOLUSD",1758804292899,4.98852638,200.46,200.37,0.69]
["bitfinex","SOLUSD",1758804292900,17.45984235,200.46,200.37,0.69]
["bitfinex","SOLUSD",1758804293413,17.45984235,200.46,200.38,3.26062429]
["bitfinex","SOLUSD",1758804293616,4.98852638,200.46,200.38,3.26062429]
["bitfinex","SOLUSD",1758804294197,17.45984235,200.46,200.38,3.26062429]
["bitfinex","SOLUSD",1758804294415,17.45984235,200.46,200.37,3.95062429]
["bitfinex","SOLUSD",1758804294800,8.24915067,200.46,200.37,3.95062429]
["bitfinex","SOLUSD",1758804295118,3.26062429,200.44,200.34,0.69]
["bitfinex","SOLUSD",1758804295318,3.26062429,200.42,200.34,0.69]
["bitfinex","SOLUSD",1758804295618,18.05984235,200.46,200.34,0.69]
["bitfinex","SOLUSD",1758804295923,3.26062429,200.45,200.37,3.26062429]
["bitfinex","SOLUSD",1758804296819,21.32046664,200.46,200.37,3.26062429]
["bitfinex","SOLUSD",1758804297024,18.05984235,200.46,200.37,3.26062429]
["bitfinex","SOLUSD",1758804297315,21.32046664,200.46,200.37,3.26062429]
["bitfinex","SOLUSD",1758804298121,18.05984235,200.46,200.37,3.26062429]
["bitfinex","SOLUSD",1758804298291,21.32046664,200.46,200.37,3.26062429]
["bitfinex","SOLUSD",1758804298487,18.05984235,200.46,200.38,0.7]
["bitfinex","SOLUSD",1758804299118,18.05984235,200.46,200.38,3.26062429]
["bitfinex","SOLUSD",1758804299520,3.86062429,200.45,200.38,3.26062429]
["bitfinex","SOLUSD",1758804299748,3.86062429,200.45,200.36,0.7]
["bitfinex","SOLUSD",1758804300020,3.26062429,200.43,200.35,3.26062429]
["bitfinex","SOLUSD",1758804300210,4.989522,200.42,200.35,3.26062429]
["bitfinex","SOLUSD",1758804300416,3.26062429,200.45,200.37,3.26062429]
["bitfinex","SOLUSD",1758804300729,3.26062429,200.42,200.3,49.68]
["bitfinex","SOLUSD",1758804301022,3.26062429,200.32,200.24,0.2]
["bitfinex","SOLUSD",1758804301226,0.6,200.34,200.24,4.16062429]
["bitfinex","SOLUSD",1758804301694,3.26062429,200.33,200.24,4.16062429]
["bitfinex","SOLUSD",1758804301897,3.26062429,200.31,200.24,0.9]
["bitfinex","SOLUSD",1758804302097,17.47378931,200.3,200.24,0.9]
["bitfinex","SOLUSD",1758804302628,0.6,200.29,200.24,0.2]
["bitfinex","SOLUSD",1758804302806,0.6,200.28,200.24,0.2]
["bitfinex","SOLUSD",1758804303007,0.6,200.27,200.24,0.2]
["bitfinex","SOLUSD",1758804303525,3.26062429,200.28,200.24,0.2]
["bitfinex","SOLUSD",1758804303700,8.85313552,200.3,200.24,0.2]
["bitfinex","SOLUSD",1758804304026,4.99229019,200.31,200.25,0.71]
["bitfinex","SOLUSD",1758804305214,3.26062429,200.3,200.24,0.2]
["bitfinex","SOLUSD",1758804305421,3.26062429,200.26,200.24,0.2]
["bitfinex","SOLUSD",1758804305714,0.6,200.25,200.24,0.2]
["bitfinex","SOLUSD",1758804306323,5.5937578,200.25,200.24,0.2]
["bitfinex","SOLUSD",1758804307431,19.18935181,200.25,200.24,1e-08]
["bitfinex","SOLUSD",1758804308224,13.59559401,200.22,200.16,0.2]
["bitfinex","SOLUSD",1758804308538,3.26062429,200.17,200.15,0.2]
["bitfinex","SOLUSD",1758804308720,3.26062429,200.17,200.07,0.2]
["bitfinex","SOLUSD",1758804308721,13.59559401,200.16,200.07,0.2]
["bitfinex","SOLUSD",1758804309044,0.6,200.15,200.07,0.2]
["bitfinex","SOLUSD",1758804309250,3.26062429,200.17,200.09,3.26062429]
["bitfinex","SOLUSD",1758804309540,0.6,200.19,200.12,0.91]
["bitfinex","SOLUSD",1758804309763,3.86062429,200.19,200.12,0.91]
["bitfinex","SOLUSD",1758804310252,4.99550404,200.18,200.12,0.2]
["bitfinex","SOLUSD",1758804310739,3.26062429,200.21,200.13,3.26062429]
["bitfinex","SOLUSD",1758804311240,12.48314775,200.27,200.15,3.26062429]
["bitfinex","SOLUSD",1758804311448,3.26062429,200.26,200.17,3.26062429]
["bitfinex","SOLUSD",1758804311615,3.26062429,200.26,200.19,3.26062429]
["bitfinex","SOLUSD",1758804312319,3.26062429,200.24,200.17,3.26062429]
["bitfinex","SOLUSD",1758804312557,3.26062429,200.2,200.12,0.2]
["bitfinex","SOLUSD",1758804312728,3.26062429,200.2,200.12,3.46062429]
["bitfinex","SOLUSD",1758804313648,3.26062429,200.18,200.12,0.2]
["bitfinex","SOLUSD",1758804313828,0.6,200.2,200.12,0.2]
["bitfinex","SOLUSD",1758804314029,3.26062429,200.19,200.12,0.2]
["bitfinex","SOLUSD",1758804314239,3.26062429,200.15,200.12,0.2]
["bitfinex","SOLUSD",1758804314434,3.26062429,200.13,200.12,0.2]
["bitfinex","SOLUSD",1758804314949,8.25637789,200.17,200.12,0.2]
["bitfinex","SOLUSD",1758804315134,20.74576191,200.17,200.12,0.2]
["bitfinex","SOLUSD",1758804316034,3.26062429,200.16,200.12,0.2]
["bitfinex","SOLUSD",1758804316237,3.86062429,200.16,200.12,0.2]
["bitfinex","SOLUSD",1758804316544,17.48688483,200.15,200.12,0.2]
["bitfinex","SOLUSD",1758804316736,20.74750912,200.15,200.12,0.2]
["bitfinex","SOLUSD",1758804317427,21.34750912,200.15,200.12,0.2]
["bitfinex","SOLUSD",1758804317648,20.74750912,200.15,200.12,0.2]
["bitfinex","SOLUSD",1758804318027,3.26062429,200.13,200.12,0.2]
["bitfinex","SOLUSD",1758804318229,3.26062429,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1758804318430,22.45297041,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1758804318641,71.75297041,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1758804319341,8.2573764,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1758804319734,8.8573764,200.13,200.12,1e-08]
["bitfinex","SOLUSD",1758804320630,13.59559401,200.12,200.07,1e-08]
["bitfinex","SOLUSD",1758804320946,3.26062429,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1758804321123,52.52062429,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1758804321326,3.86062429,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1758804322059,17.4562183,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1758804322561,24.26763922,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1758804323057,19.1935948,200.08,200.07,1e-08]
["bitfinex","SOLUSD",1758804323530,19.1935948,200.08,199.93,0.71]
["bitfinex","SOLUSD",1758804323531,13.59559401,200.07,199.93,0.71]
["bitfinex","SOLUSD",1758804323740,5.07404442,199.98,199.93,0.71]
["bitfinex","SOLUSD",1758804323948,5.07404442,199.96,199.9,0.71]
["bitfinex","SOLUSD",1758804324657,5.00125031,199.95,199.9,0.71]
["bitfinex","SOLUSD",1758804324845,14.19559401,200.0,199.9,0.71]
["bitfinex","SOLUSD",1758804325042,17.50087504,199.99,199.9,0.71]
["bitfinex","SOLUSD",1758804325267,22.57491946,199.99,199.91,5.07404442]
["bitfinex","SOLUSD",1758804325430,22.57491946,199.99,199.92,0.71]
["bitfinex","SOLUSD",1758804325633,17.50087504,199.99,199.92,0.71]
["bitfinex","SOLUSD",1758804325957,4.99998131,200.01,199.92,0.71]
["bitfinex","SOLUSD",1758804326131,17.49935634,200.01,199.92,0.71]
["bitfinex","SOLUSD",1758804326333,17.49935634,200.01,199.93,5.07404442]
["bitfinex","SOLUSD",1758804326543,17.50087504,199.99,199.92,0.71]
["bitfinex","SOLUSD",1758804326746,5.07404442,199.96,199.92,0.71]
["bitfinex","SOLUSD",1758804327455,17.50087504,199.99,199.92,0.71]
["bitfinex","SOLUSD",1758804327651,5.07404442,199.96,199.89,0.7]
["bitfinex","SOLUSD",1758804328539,5.07404442,199.98,199.9,5.07404442]
["bitfinex","SOLUSD",1758804328853,5.00075011,199.97,199.91,5.77404442]
["bitfinex","SOLUSD",1758804329068,17.50262539,199.97,199.91,5.77404442]
["bitfinex","SOLUSD",1758804329236,22.57666981,199.97,199.91,0.7]
["bitfinex","SOLUSD",1758804329437,10.07479453,199.97,199.91,0.7]
["bitfinex","SOLUSD",1758804329647,22.57666981,199.97,199.91,0.7]
["bitfinex","SOLUSD",1758804329845,10.07479453,199.97,199.91,0.7]
["bitfinex","SOLUSD",1758804330161,5.00075011,199.97,199.91,0.7]
["bitfinex","SOLUSD",1758804330547,5.07404442,199.96,199.91,0.7]
["bitfinex","SOLUSD",1758804330749,5.00125031,199.95,199.91,0.7]
["bitfinex","SOLUSD",1758804331056,5.07404442,199.98,199.92,0.7]
["bitfinex","SOLUSD",1758804331261,5.00025001,199.99,199.92,5.77404442]
["bitfinex","SOLUSD",1758804331438,5.00025001,199.99,199.93,0.7]
["bitfinex","SOLUSD",1758804331644,5.00025001,199.99,199.94,5.07404442]
["bitfinex","SOLUSD",1758804331964,5.07404442,200.0,199.94,0.7]
["bitfinex","SOLUSD",1758804332141,5.07404442,199.98,199.91,5.77404442]
["bitfinex","SOLUSD",1758804332347,5.59998643,200.01,199.91,5.77404442]
["bitfinex","SOLUSD",1758804332554,5.07404442,199.98,199.91,5.77404442]
["bitfinex","SOLUSD",1758804332743,5.00075011,199.97,199.91,5.77404442]
["bitfinex","SOLUSD",1758804333058,5.00075011,199.97,199.86,18.59904904]
["bitfinex","SOLUSD",1758804333059,5.0,200.0,199.93,5.07404442]
["bitfinex","SOLUSD",1758804333365,5.0,200.0,199.94,0.7]
["bitfinex","SOLUSD",1758804333366,10.07404442,200.0,199.94,0.7]
["bitfinex","SOLUSD",1758804333554,17.5,200.0,199.87,13.59559401]
["bitfinex","SOLUSD",1758804333751,17.5,200.0,199.93,0.7]
["bitfinex","SOLUSD",1758804333752,5.07404442,199.99,199.93,0.7]
["bitfinex","SOLUSD",1758804333947,17.5,200.0,199.87,13.59559401]
["bitfinex","SOLUSD",1758804333948,5.07404442,199.97,199.9,0.7]
["bitfinex","SOLUSD",1758804334258,5.07404442,199.96,199.9,0.7]
["bitfinex","SOLUSD",1758804334451,5.07404442,199.95,199.87,5.07404442]
["bitfinex","SOLUSD",1758804334776,17.50787854,199.91,199.87,0.7]
["bitfinex","SOLUSD",1758804334970,17.50787854,199.91,199.88,0.7]
["bitfinex","SOLUSD",1758804335156,17.50787854,199.91,199.84,0.7]
["bitfinex","SOLUSD",1758804335463,17.50787854,199.91,199.84,5.77404442]
["bitfinex","SOLUSD",1758804335669,5.00225101,199.91,199.85,0.7]
["bitfinex","SOLUSD",1758804335856,17.50787854,199.91,199.85,0.7]
["bitfinex","SOLUSD",1758804336164,22.58192296,199.91,199.85,0.7]
["bitfinex","SOLUSD",1758804336664,10.07629543,199.91,199.85,0.7]
["bitfinex","SOLUSD",1758804336976,22.58192296,199.91,199.85,0.7]
["bitfinex","SOLUSD",1758804337284,5.07404442,199.89,199.82,0.7]
["bitfinex","SOLUSD",1758804337566,5.07404442,199.89,199.8,5.77404442]
["bitfinex","SOLUSD",1758804337763,0.6,199.9,199.8,5.77404442]
["bitfinex","SOLUSD",1758804337764,5.07404442,199.87,199.8,0.7]
["bitfinex","SOLUSD",1758804338062,5.07404442,199.85,199.78,15.04475815]
["bitfinex","SOLUSD",1758804338265,5.07404442,199.85,199.76,5.77404442]
["bitfinex","SOLUSD",1758804338437,5.07404442,199.83,199.76,0.7]
["bitfinex","SOLUSD",1758804338842,17.51576418,199.82,199.76,0.7]
["bitfinex","SOLUSD",1758804339064,17.51576418,199.82,199.72,15.05004138]
["bitfinex","SOLUSD",1758804339364,5.07404442,199.81,199.75,0.7]
["bitfinex","SOLUSD",1758804339562,5.00450405,199.82,199.75,0.7]
["bitfinex","SOLUSD",1758804340068,5.00250125,199.9,199.78,5.07404442]
["bitfinex","SOLUSD",1758804340278,5.07404442,199.87,199.72,9.86904255]
["bitfinex","SOLUSD",1758804340566,5.07404442,199.88,199.79,0.7]
["bitfinex","SOLUSD",1758804340743,17.51138239,199.87,199.79,5.77404442]
["bitfinex","SOLUSD",1758804341271,22.58542681,199.87,199.79,0.7]
["bitfinex","SOLUSD",1758804341968,5.00325211,199.87,199.8,5.07404442]
["bitfinex","SOLUSD",1758804342267,5.00325211,199.87,199.77,0.7]
["bitfinex","SOLUSD",1758804342268,5.07404442,199.86,199.77,0.7]
["bitfinex","SOLUSD",1758804342438,5.07404442,199.86,199.78,5.07404442]
["bitfinex","SOLUSD",1758804342640,5.07404442,199.86,199.78,0.7]
["bitfinex","SOLUSD",1758804342947,17.51313484,199.85,199.78,5.77404442]
["bitfinex","SOLUSD",1758804343580,5.00375281,199.85,199.78,5.77404442]
["bitfinex","SOLUSD",1758804344479,17.51313484,199.85,199.78,5.77404442]
["bitfinex","SOLUSD",1758804344679,5.00375281,199.85,199.78,5.77404442]
["bitfinex","SOLUSD",1758804344991,17.58186164,199.88,199.8,5.07404442]
["bitfinex","SOLUSD",1758804345163,5.00250125,199.9,199.82,5.07404442]
["bitfinex","SOLUSD",1758804345369,5.00250125,199.9,199.84,5.07404442]
["bitfinex","SOLUSD",1758804345579,5.07404442,199.92,199.84,5.07404442]
["bitfinex","SOLUSD",1758804345580,5.0020008,199.92,199.84,5.07404442]
["bitfinex","SOLUSD",1758804345775,5.0020008,199.92,199.86,5.07404442]
["bitfinex","SOLUSD",1758804345964,5.0020008,199.92,199.86,5.77404442]
["bitfinex","SOLUSD",1758804346488,5.00150045,199.94,199.88,5.07404442]
["bitfinex","SOLUSD",1758804346691,5.00150045,199.94,199.87,0.7]
["bitfinex","SOLUSD",1758804346692,5.00150045,199.94,199.9,5.07404442]
["bitfinex","SOLUSD",1758804346891,17.50363742,199.96,199.9,5.07404442]
["bitfinex","SOLUSD",1758804348170,0.6,199.95,199.84,0.7]
["bitfinex","SOLUSD",1758804348377,5.07404442,199.88,199.81,5.77404442]
["bitfinex","SOLUSD",1758804348583,5.07404442,199.87,199.81,0.7]
["bitfinex","SOLUSD",1758804349068,5.00225101,199.91,199.81,5.77404442]
["bitfinex","SOLUSD",1758804349275,5.07404442,199.87,199.81,0.7]
["bitfinex","SOLUSD",1758804349491,5.07404442,199.88,199.8,5.07404442]
["bitfinex","SOLUSD",1758804349814,5.07404442,199.85,199.78,0.7]
["bitfinex","SOLUSD",1758804349995,5.07404442,199.85,199.78,5.77404442]
["bitfinex","SOLUSD",1758804350171,42.5191336,199.91,199.78,5.07404442]
["bitfinex","SOLUSD",1758804350378,5.07404442,199.86,199.79,0.7]
["bitfinex","SOLUSD",1758804350890,0.6,199.88,199.8,5.07404442]
["bitfinex","SOLUSD",1758804351094,5.07404442,199.86,199.79,0.7]
["bitfinex","SOLUSD",1758804351305,5.07404442,199.85,199.77,5.07404442]
["bitfinex","SOLUSD",1758804351801,1.2255004,199.84,199.71,0.7]
["bitfinex","SOLUSD",1758804352100,5.07404442,199.79,199.73,5.07404442]
["bitfinex","SOLUSD",1758804352398,0.6,199.82,199.73,5.07404442]
["bitfinex","SOLUSD",1758804352619,91.16764295,199.87,199.75,5.07404442]
["bitfinex","SOLUSD",1758804352781,5.67404442,199.85,199.77,5.07404442]
["bitfinex","SOLUSD",1758804353100,5.0040032,199.84,199.77,5.07404442]
["bitfinex","SOLUSD",1758804353300,5.0040032,199.84,199.76,0.7]
["bitfinex","SOLUSD",1758804353503,5.0040032,199.84,199.78,5.07404442]
["bitfinex","SOLUSD",1758804354183,5.0040032,199.84,199.78,5.77404442]
["bitfinex","SOLUSD",1758804354599,5.0040032,199.84,199.78,0.7]
["bitfinex","SOLUSD",1758804354775,5.0040032,199.84,199.79,5.07404442]
["bitfinex","SOLUSD",1758804355096,12.50832869,199.87,199.78,5.07404442]
["bitfinex","SOLUSD",1758804355299,5.07404442,199.82,199.74,5.07404442]
["bitfinex","SOLUSD",1758804355598,5.07404442,199.81,199.73,0.7]
["bitfinex","SOLUSD",1758804355776,5.07404442,199.81,199.73,5.77404442]
["bitfinex","SOLUSD",1758804355976,5.07404442,199.76,199.7,0.9]
["bitfinex","SOLUSD",1758804356187,5.07404442,199.75,199.7,0.9]
["bitfinex","SOLUSD",1758804356504,5.00650846,199.74,199.7,0.9]
["bitfinex","SOLUSD",1758804356995,10.07980276,199.77,199.71,0.7]
["bitfinex","SOLUSD",1758804357190,5.07404442,199.8,199.71,5.77404442]
["bitfinex","SOLUSD",1758804357369,5.07404442,199.8,199.71,0.7]
["bitfinex","SOLUSD",1758804357574,5.07404442,199.8,199.72,5.07404442]
["bitfinex","SOLUSD",1758804357987,5.07404442,199.78,199.71,0.7]
["bitfinex","SOLUSD",1758804358194,5.07404442,199.78,199.71,5.07404442]
["bitfinex","SOLUSD",1758804358501,5.07404442,199.78,199.72,0.7]
["bitfinex","SOLUSD",1758804358800,5.00575662,199.77,199.72,0.7]
["bitfinex","SOLUSD",1758804359010,5.00575662,199.77,199.7,0.9]
["bitfinex","SOLUSD",1758804359184,5.00575662,199.77,199.7,5.97404442]
["bitfinex","SOLUSD",1758804359493,10.07954602,199.79,199.71,0.7]
["bitfinex","SOLUSD",1758804359690,10.07954602,199.79,199.71,5.77404442]
["bitfinex","SOLUSD",1758804360283,5.07404442,199.78,199.7,0.2]
["bitfinex","SOLUSD",1758804360483,5.07404442,199.78,199.7,5.27404442]
["bitfinex","SOLUSD",1758804360484,5.07404442,199.77,199.7,5.27404442]
["bitfinex","SOLUSD",1758804360687,22.59506964,199.76,199.7,0.2]
["bitfinex","SOLUSD",1758804360897,5.07404442,199.77,199.7,5.27404442]
["bitfinex","SOLUSD",1758804361102,10.07994682,199.77,199.7,5.27404442]
["bitfinex","SOLUSD",1758804361305,5.07404442,199.74,199.7,0.2]
["bitfinex","SOLUSD",1758804361503,13.59559401,199.7,199.61,15.0575953]
["bitfinex","SOLUSD",1758804361703,0.6,199.71,199.63,5.07404442]
["bitfinex","SOLUSD",1758804361889,5.07404442,199.72,199.63,5.07404442]
["bitfinex","SOLUSD",1758804362199,5.07404442,199.71,199.63,5.07404442]
["bitfinex","SOLUSD",1758804362613,17.52628942,199.7,199.63,5.07404442]
["bitfinex","SOLUSD",1758804362906,5.07404442,199.69,199.63,5.07404442]
["bitfinex","SOLUSD",1758804363281,5.07404442,199.69,199.62,0.7]
["bitfinex","SOLUSD",1758804363503,5.07404442,199.69,199.62,5.77404442]
["bitfinex","SOLUSD",1758804363708,5.07404442,199.68,199.61,5.07404442]
["bitfinex","SOLUSD",1758804363908,5.00751126,199.7,199.63,5.07404442]
["bitfinex","SOLUSD",1758804364213,5.67404442,199.7,199.62,0.7]
["bitfinex","SOLUSD",1758804364508,5.67404442,199.7,199.62,5.77404442]
["bitfinex","SOLUSD",1758804364707,5.00776203,199.69,199.62,0.7]
["bitfinex","SOLUSD",1758804364882,5.00776203,199.69,199.62,5.77404442]
["bitfinex","SOLUSD",1758804365085,0.6,199.78,199.68,5.07404442]
["bitfinex","SOLUSD",1758804365286,0.6,199.81,199.69,0.7]
["bitfinex","SOLUSD",1758804365496,22.58805562,199.84,199.75,5.07404442]
["bitfinex","SOLUSD",1758804365806,0.6,199.85,199.76,0.7]
["bitfinex","SOLUSD",1758804365979,0.6,199.84,199.73,13.59559401]
["bitfinex","SOLUSD",1758804366180,1.2255317,199.83,199.73,13.59559401]
["bitfinex","SOLUSD",1758804366510,0.6255317,199.83,199.74,0.7]
["bitfinex","SOLUSD",1758804366683,5.00468213,199.82,199.75,5.07404442]
["bitfinex","SOLUSD",1758804366878,5.00375281,199.85,199.77,5.07404442]
["bitfinex","SOLUSD",1758804367085,5.07404442,199.84,199.77,5.07404442]
["bitfinex","SOLUSD",1758804367295,5.07404442,199.84,199.76,0.7]
["bitfinex","SOLUSD",1758804367706,17.51313484,199.85,199.76,0.7]
["bitfinex","SOLUSD",1758804367898,5.07404442,199.83,199.76,0.7]
["bitfinex","SOLUSD",1758804368104,22.58717926,199.85,199.76,5.77404442]
["bitfinex","SOLUSD",1758804368605,17.51927119,199.78,199.68,0.7]
["bitfinex","SOLUSD",1758804368816,5.07404442,199.77,199.68,5.77404442]
["bitfinex","SOLUSD",1758804369000,5.07404442,199.75,199.66,5.07404442]
["bitfinex","SOLUSD",1758804369190,5.07404442,199.75,199.67,0.7]
["bitfinex","SOLUSD",1758804369895,5.07404442,199.75,199.67,5.77404442]
["bitfinex","SOLUSD",1758804370411,0.62559431,199.81,199.71,5.07404442]
["bitfinex","SOLUSD",1758804370412,5.00526058,199.79,199.71,5.07404442]
["bitfinex","SOLUSD",1758804370597,5.00526058,199.79,199.68,0.7]
["bitfinex","SOLUSD",1758804370598,5.005005,199.8,199.73,5.07404442]
["bitfinex","SOLUSD",1758804370787,22.59156193,199.8,199.72,0.7]
["bitfinex","SOLUSD",1758804370981,22.59156193,199.8,199.66,13.59559401]
["bitfinex","SOLUSD",1758804370982,5.07404442,199.78,199.71,5.07404442]
["bitfinex","SOLUSD",1758804371209,5.005005,199.8,199.69,0.7]
["bitfinex","SOLUSD",1758804371410,5.07404442,199.79,199.72,5.07404442]
["bitfinex","SOLUSD",1758804371595,0.6254378,199.86,199.74,5.07404442]
["bitfinex","SOLUSD",1758804371794,5.07404442,199.78,199.7,5.07404442]
["bitfinex","SOLUSD",1758804372107,5.07404442,199.76,199.69,0.7]
["bitfinex","SOLUSD",1758804372303,0.6,199.77,199.69,5.77404442]
["bitfinex","SOLUSD",1758804372500,5.07404442,199.76,199.69,5.77404442]
["bitfinex","SOLUSD",1758804372811,10.08005162,199.76,199.69,5.77404442]
["bitfinex","SOLUSD",1758804373109,5.0060072,199.76,199.69,5.77404442]
["bitfinex","SOLUSD",1758804373498,5.00505201,199.8,199.71,5.07404442]
["bitfinex","SOLUSD",1758804373700,5.07404442,199.79,199.71,5.07404442]
["bitfinex","SOLUSD",1758804374088,0.6,199.78,199.68,14.09090909]
["bitfinex","SOLUSD",1758804374288,5.07404442,199.75,199.68,19.16495351]
["bitfinex","SOLUSD",1758804374721,5.07404442,199.76,199.68,19.16495351]
["bitfinex","SOLUSD",1758804375086,5.07404442,199.76,199.69,0.7]
["bitfinex","SOLUSD",1758804375288,22.59419259,199.77,199.69,0.7]
["bitfinex","SOLUSD",1758804375505,22.59419259,199.77,199.69,5.07404442]
["bitfinex","SOLUSD",1758804375711,22.59419259,199.77,199.69,5.77404442]
["bitfinex","SOLUSD",1758804376085,5.07404442,199.8,199.71,5.07404442]
["bitfinex","SOLUSD",1758804376696,5.00525551,199.79,199.71,5.07404442]
["bitfinex","SOLUSD",1758804377216,5.00525551,199.79,199.71,5.77404442]
["bitfinex","SOLUSD",1758804377798,5.00478917,199.81,199.71,5.77404442]
["bitfinex","SOLUSD",1758804378108,0.6,199.82,199.75,5.07404442]
["bitfinex","SOLUSD",1758804378109,10.0785858,199.82,199.75,5.07404442]
["bitfinex","SOLUSD",1758804378320,5.00428844,199.83,199.75,5.07404442]
["bitfinex","SOLUSD",1758804378490,5.00428844,199.83,199.77,5.07404442]
["bitfinex","SOLUSD",1758804378691,12.50880315,199.86,199.79,5.07404442]
["bitfinex","SOLUSD",1758804379093,5.00375281,199.85,199.79,5.07404442]
["bitfinex","SOLUSD",1758804380018,5.00375281,199.85,199.78,0.7]
["bitfinex","SOLUSD",1758804380216,5.07404442,199.79,199.71,0.7]
["bitfinex","SOLUSD",1758804380390,5.07404442,199.75,199.71,0.7]
["bitfinex","SOLUSD",1758804380596,5.07404442,199.72,199.66,0.7]
["bitfinex","SOLUSD",1758804380796,5.00726052,199.71,199.67,15.0538174]
["bitfinex","SOLUSD",1758804381012,5.00726052,199.71,199.63,0.7]
["bitfinex","SOLUSD",1758804381316,5.07404442,199.73,199.68,14.79090909]
["bitfinex","SOLUSD",1758804381510,5.07404442,199.71,199.68,14.09090909]
["bitfinex","SOLUSD",1758804381713,0.6,199.71,199.68,14.09090909]
["bitfinex","SOLUSD",1758804382019,5.07404442,199.7,199.68,14.09090909]
["bitfinex","SOLUSD",1758804382723,10.08177974,199.7,199.68,14.09090909]
["bitfinex","SOLUSD",1758804383402,25.3815349,199.89,199.68,14.09090909]
["bitfinex","SOLUSD",1758804383403,0.6,199.76,199.68,14.09090909]
["bitfinex","SOLUSD",1758804383604,0.6,199.75,199.68,14.09090909]
["bitfinex","SOLUSD",1758804383817,5.07404442,199.72,199.68,14.09090909]
["bitfinex","SOLUSD",1758804384520,5.0060072,199.76,199.69,0.7]
["bitfinex","SOLUSD",1758804384836,5.00675912,199.73,199.68,14.09090909]
["bitfinex","SOLUSD",1758804385115,17.52365693,199.73,199.68,14.79090909]
["bitfinex","SOLUSD",1758804385326,3.28163547,199.69,199.68,14.09090909]
["bitfinex","SOLUSD",1758804385917,17.52365693,199.73,199.68,14.09090909]
["bitfinex","SOLUSD",1758804386124,5.00675912,199.73,199.68,14.09090909]
["bitfinex","SOLUSD",1758804386337,8.28839459,199.73,199.68,14.77090909]
["bitfinex","SOLUSD",1758804386702,12.51689781,199.73,199.68,14.09090909]
["bitfinex","SOLUSD",1758804387038,3.88163547,199.72,199.68,14.09090909]
["bitfinex","SOLUSD",1758804387346,5.00625782,199.75,199.69,0.68]
["bitfinex","SOLUSD",1758804387823,5.00599309,199.77,199.69,3.96163547]
["bitfinex","SOLUSD",1758804388028,8.28762856,199.77,199.69,3.96163547]
["bitfinex","SOLUSD",1758804388197,20.80202011,199.77,199.69,3.96163547]
["bitfinex","SOLUSD",1758804388524,17.52038464,199.77,199.7,0.68]
["bitfinex","SOLUSD",1758804388724,20.80202011,199.77,199.7,0.68]
["bitfinex","SOLUSD",1758804391412,5.00901622,199.64,199.6,0.68]
["bitfinex","SOLUSD",1758804391720,5.00901622,199.64,199.61,0.68]
["bitfinex","SOLUSD",1758804392105,5.00901622,199.64,199.58,0.68]
["bitfinex","SOLUSD",1758804392508,17.52453434,199.72,199.58,3.96163547]
["bitfinex","SOLUSD",1758804392827,25.20249704,199.88,199.55,3.28163547]
["bitfinex","SOLUSD",1758804392828,5.00751126,199.7,199.61,3.28163547]
["bitfinex","SOLUSD",1758804393029,5.60625782,199.75,199.62,0.68]
["bitfinex","SOLUSD",1758804393332,3.28163547,199.72,199.62,0.68]
["bitfinex","SOLUSD",1758804393625,3.28163547,199.72,199.64,3.28163547]
["bitfinex","SOLUSD",1758804393827,18.12217078,199.75,199.65,3.96163547]
["bitfinex","SOLUSD",1758804394131,3.28163547,199.72,199.65,3.96163547]
["bitfinex","SOLUSD",1758804394304,3.28163547,199.73,199.66,3.28163547]
["bitfinex","SOLUSD",1758804394512,3.28163547,199.74,199.66,3.28163547]
["bitfinex","SOLUSD",1758804394925,20.8052924,199.73,199.66,3.28163547]
["bitfinex","SOLUSD",1758804395613,8.28839459,199.73,199.66,3.28163547]
["bitfinex","SOLUSD",1758804396516,3.28163547,199.74,199.67,3.96163547]
["bitfinex","SOLUSD",1758804396719,5.00649377,199.75,199.68,3.28163547]
["bitfinex","SOLUSD",1758804396921,5.00649377,199.75,199.68,3.96163547]
["bitfinex","SOLUSD",1758804397120,5.00590505,199.77,199.69,3.96163547]
["bitfinex","SOLUSD",1758804397437,5.00561674,199.78,199.71,3.28163547]
["bitfinex","SOLUSD",1758804397733,3.28163547,199.8,199.74,3.28163547]
["bitfinex","SOLUSD",1758804397930,5.0047957,199.81,199.72,0.68]
["bitfinex","SOLUSD",1758804398112,5.0047957,199.81,199.74,3.28163547]
["bitfinex","SOLUSD",1758804398315,5.0047957,199.81,199.76,3.28163547]
["bitfinex","SOLUSD",1758804398835,47.8,199.87,199.78,3.28163547]
["bitfinex","SOLUSD",1758804398836,5.00425361,199.83,199.78,3.28163547]
["bitfinex","SOLUSD",1758804399011,5.00425361,199.83,199.8,3.28163547]
["bitfinex","SOLUSD",1758804399214,3.28163547,199.81,199.68,3.28163547]
["bitfinex","SOLUSD",1758804399422,3.28163547,199.75,199.67,3.28163547]
["bitfinex","SOLUSD",1758804399819,0.6,199.76,199.67,0.68]
["bitfinex","SOLUSD",1758804400033,3.28163547,199.75,199.67,0.68]
["bitfinex","SOLUSD",1758804400232,3.28163547,199.74,199.67,0.68]
["bitfinex","SOLUSD",1758804400537,5.00675912,199.73,199.67,0.68]
["bitfinex","SOLUSD",1758804401519,0.62587622,199.72,199.62,0.68]
["bitfinex","SOLUSD",1758804401731,3.28163547,199.67,199.59,0.68]
["bitfinex","SOLUSD",1758804402043,3.28163547,199.67,199.6,3.28163547]
["bitfinex","SOLUSD",1758804402424,5.00851447,199.66,199.6,3.28163547]
["bitfinex","SOLUSD",1758804402631,5.00851447,199.66,199.59,3.28163547]
["bitfinex","SOLUSD",1758804403436,17.52980065,199.66,199.59,3.28163547]
["bitfinex","SOLUSD",1758804403736,3.28163547,199.65,199.57,0.68]
["bitfinex","SOLUSD",1758804403929,3.28163547,199.59,199.49,0.68]
["bitfinex","SOLUSD",1758804404115,3.28163547,199.57,199.5,3.28163547]
["bitfinex","SOLUSD",1758804404444,5.01002004,199.6,199.52,3.28163547]
["bitfinex","SOLUSD",1758804404936,8.29090261,199.63,199.54,3.28163547]
["bitfinex","SOLUSD",1758804405535,0.6,199.64,199.56,3.28163547]
["bitfinex","SOLUSD",1758804405536,8.2906921,199.64,199.56,3.28163547]
["bitfinex","SOLUSD",1758804406745,17.5315972,199.64,199.43,0.1]
["bitfinex","SOLUSD",1758804407040,3.28163547,199.57,199.49,3.28163547]
["bitfinex","SOLUSD",1758804408117,3.28163547,199.57,199.5,3.28163547]
["bitfinex","SOLUSD",1758804408336,8.29265972,199.56,199.48,3.96163547]
["bitfinex","SOLUSD",1758804408524,3.28163547,199.55,199.45,13.59559401]
["bitfinex","SOLUSD",1758804408724,3.28163547,199.55,199.47,3.28163547]
["bitfinex","SOLUSD",1758804409442,18.13858488,199.56,199.47,3.28163547]
["bitfinex","SOLUSD",1758804409622,3.28163547,199.55,199.47,3.28163547]
["bitfinex","SOLUSD",1758804410224,5.01152651,199.54,199.47,3.28163547]
["bitfinex","SOLUSD",1758804410434,5.01152651,199.54,199.47,3.96163547]
["bitfinex","SOLUSD",1758804410714,0.62628388,199.59,199.48,3.28163547]
["bitfinex","SOLUSD",1758804410921,5.60901622,199.64,199.52,3.28163547]
["bitfinex","SOLUSD",1758804411217,3.28163547,199.62,199.52,0.68]
["bitfinex","SOLUSD",1758804411429,3.28163547,199.62,199.55,3.28163547]
["bitfinex","SOLUSD",1758804412243,5.00976904,199.61,199.55,3.28163547]
["bitfinex","SOLUSD",1758804412930,5.00931155,199.63,199.57,3.28163547]
["bitfinex","SOLUSD",1758804413138,5.00931155,199.63,199.58,3.28163547]
["bitfinex","SOLUSD",1758804413644,5.00851447,199.66,199.61,3.28163547]
["bitfinex","SOLUSD",1758804413843,5.00851447,199.66,199.61,3.96163547]
["bitfinex","SOLUSD",1758804414022,3.28163547,199.69,199.62,3.96163547]
["bitfinex","SOLUSD",1758804414222,30.98,199.76,199.62,3.96163547]
["bitfinex","SOLUSD",1758804414223,5.60650846,199.74,199.65,3.28163547]
["bitfinex","SOLUSD",1758804414528,3.28163547,199.73,199.65,3.28163547]
["bitfinex","SOLUSD",1758804414715,3.28163547,199.73,199.64,0.68]
["bitfinex","SOLUSD",1758804414716,3.28163547,199.73,199.66,3.28163547]
["bitfinex","SOLUSD",1758804414923,18.12277961,199.74,199.66,3.28163547]
["bitfinex","SOLUSD",1758804414924,21.40441508,199.74,199.66,3.28163547]
["bitfinex","SOLUSD",1758804415246,21.40441508,199.74,199.67,3.28163547]
["bitfinex","SOLUSD",1758804415449,21.40441508,199.74,199.64,0.68]
["bitfinex","SOLUSD",1758804415635,21.40441508,199.74,199.67,3.28163547]
["bitfinex","SOLUSD",1758804416152,3.28163547,199.72,199.64,3.28163547]
["bitfinex","SOLUSD",1758804416330,5.00726052,199.71,199.64,3.28163547]
["bitfinex","SOLUSD",1758804416531,5.00726052,199.71,199.65,3.28163547]
["bitfinex","SOLUSD",1758804417042,3.28163547,199.78,199.7,3.28163547]
["bitfinex","SOLUSD",1758804417225,5.00525551,199.79,199.72,3.28163547]
["bitfinex","SOLUSD",1758804417621,0.6,199.87,199.76,3.28163547]
["bitfinex","SOLUSD",1758804417831,0.6,199.87,199.76,4.00163547]
["bitfinex","SOLUSD",1758804418033,3.28163547,199.85,199.78,3.28163547]
["bitfinex","SOLUSD",1758804418335,0.6,199.84,199.77,3.28163547]
["bitfinex","SOLUSD",1758804418531,0.6,199.9,199.82,3.28163547]
["bitfinex","SOLUSD",1758804419054,3.88163547,199.9,199.83,3.28163547]
["bitfinex","SOLUSD",1758804419342,3.88163547,199.9,199.83,4.00163547]
["bitfinex","SOLUSD",1758804419343,5.20300692,199.88,199.83,4.00163547]
["bitfinex","SOLUSD",1758804419854,0.2,199.88,199.85,3.28163547]
["bitfinex","SOLUSD",1758804420248,0.2,199.88,199.87,3.28163547]
["bitfinex","SOLUSD",1758804420546,5.20305744,199.88,199.79,13.59559401]
["bitfinex","SOLUSD",1758804420851,5.20305744,199.88,199.78,3.28163547]
["bitfinex","SOLUSD",1758804420852,0.2,199.88,199.86,3.28163547]
["bitfinex","SOLUSD",1758804421034,0.2,199.94,199.87,0.72]
["bitfinex","SOLUSD",1758804421549,0.2,199.94,199.88,13.59559401]
["bitfinex","SOLUSD",1758804421752,0.2,199.94,199.93,3.28163547]
["bitfinex","SOLUSD",1758804422532,5.20156361,199.94,199.87,0.72]
["bitfinex","SOLUSD",1758804422928,0.2,199.94,199.87,0.72]
["bitfinex","SOLUSD",1758804423234,0.2,199.94,199.93,3.28163547]
["bitfinex","SOLUSD",1758804423430,0.2,199.94,199.93,17.59722948]
["bitfinex","SOLUSD",1758804423633,0.2,199.94,199.93,4.00163547]
["bitfinex","SOLUSD",1758804424243,0.2,199.94,199.93,3.28163547]
["bitfinex","SOLUSD",1758804424429,0.2,199.94,199.91,3.28163547]
["bitfinex","SOLUSD",1758804424953,3.28163547,199.92,199.78,0.72]
["bitfinex","SOLUSD",1758804425135,0.68,199.91,199.78,0.72]
["bitfinex","SOLUSD",1758804425342,0.82518755,199.94,199.86,3.28163547]
["bitfinex","SOLUSD",1758804425537,0.2,199.94,199.89,3.28163547]
["bitfinex","SOLUSD",1758804425931,0.2,199.94,199.92,3.28163547]
["bitfinex","SOLUSD",1758804426143,5.20155074,199.94,199.9,3.28163547]
["bitfinex","SOLUSD",1758804426349,5.20155074,199.94,199.84,13.59559401]
["bitfinex","SOLUSD",1758804426350,5.20155074,199.94,199.89,3.28163547]
["bitfinex","SOLUSD",1758804426550,5.20155074,199.94,199.88,3.28163547]
["bitfinex","SOLUSD",1758804426746,5.20155074,199.94,199.71,25.03630263]
["bitfinex","SOLUSD",1758804426747,3.96163547,199.93,199.81,0.72]
["bitfinex","SOLUSD",1758804426950,3.28163547,199.9,199.82,3.28163547]
["bitfinex","SOLUSD",1758804427161,3.28163547,199.92,199.84,3.28163547]
["bitfinex","SOLUSD",1758804427346,3.28163547,199.92,199.83,4.00163547]
["bitfinex","SOLUSD",1758804427669,0.68,199.91,199.79,0.72]
["bitfinex","SOLUSD",1758804427970,3.28163547,199.88,199.8,3.28163547]
["bitfinex","SOLUSD",1758804428273,3.28163547,199.88,199.79,0.72]
["bitfinex","SOLUSD",1758804428274,48.58540651,199.87,199.44,25.68147524]
["bitfinex","SOLUSD",1758804428577,48.58540651,199.87,199.48,3.22]
["bitfinex","SOLUSD",1758804428578,17.52980065,199.66,199.48,3.22]
["bitfinex","SOLUSD",1758804428740,3.28163547,199.62,199.48,3.22]
["bitfinex","SOLUSD",1758804428945,5.00650846,199.74,199.61,3.28163547]
["bitfinex","SOLUSD",1758804429158,3.28163547,199.7,199.61,3.28163547]
["bitfinex","SOLUSD",1758804429573,3.28163547,199.7,199.6,3.12]
["bitfinex","SOLUSD",1758804429749,5.00650846,199.74,199.64,3.28163547]
["bitfinex","SOLUSD",1758804430145,3.28163547,199.73,199.65,0.72]
["bitfinex","SOLUSD",1758804430370,12.51463383,199.77,199.66,3.28163547]
["bitfinex","SOLUSD",1758804430579,3.28163547,199.74,199.66,3.28163547]
["bitfinex","SOLUSD",1758804430759,3.28163547,199.74,199.65,4.00163547]
["bitfinex","SOLUSD",1758804431091,13.19311779,199.8,199.67,3.28163547]
["bitfinex","SOLUSD",1758804431248,0.68,199.85,199.73,3.28163547]
["bitfinex","SOLUSD",1758804431449,3.28163547,199.8,199.73,50.52163547]
["bitfinex","SOLUSD",1758804431686,3.28163547,199.81,199.72,0.72]
["bitfinex","SOLUSD",1758804432172,3.28163547,199.75,199.67,51.24163547]
["bitfinex","SOLUSD",1758804432383,0.68,199.77,199.67,0.72]
["bitfinex","SOLUSD",1758804432668,3.28163547,199.7,199.64,47.24]
["bitfinex","SOLUSD",1758804432857,3.28163547,199.7,199.63,0.72]
["bitfinex","SOLUSD",1758804433041,0.68,199.78,199.64,3.28163547]
["bitfinex","SOLUSD",1758804433249,0.68,199.78,199.66,3.28163547]
["bitfinex","SOLUSD",1758804433250,5.00575662,199.77,199.66,3.28163547]
["bitfinex","SOLUSD",1758804433442,3.28163547,199.75,199.67,4.00163547]
["bitfinex","SOLUSD",1758804434048,3.28163547,199.75,199.68,47.22]
["bitfinex","SOLUSD",1758804434855,8.28790113,199.75,199.68,47.22]
["bitfinex","SOLUSD",1758804435051,3.28163547,199.73,199.67,0.72]
["bitfinex","SOLUSD",1758804435356,5.00626566,199.75,199.67,0.72]
["bitfinex","SOLUSD",1758804435759,8.28790113,199.75,199.67,47.92]
["bitfinex","SOLUSD",1758804436578,8.28790113,199.75,199.66,3.28163547]
["bitfinex","SOLUSD",1758804436579,5.00700981,199.72,199.66,3.28163547]
["bitfinex","SOLUSD",1758804436767,3.28163547,199.71,199.66,47.2]
["bitfinex","SOLUSD",1758804436970,5.00700981,199.72,199.63,0.72]
["bitfinex","SOLUSD",1758804436971,3.28163547,199.69,199.63,0.72]
["bitfinex","SOLUSD",1758804437177,3.28163547,199.68,199.62,47.18]
["bitfinex","SOLUSD",1758804437403,8.28864528,199.72,199.64,3.28163547]
["bitfinex","SOLUSD",1758804437683,3.28163547,199.73,199.64,3.28163547]
["bitfinex","SOLUSD",1758804438055,3.28163547,199.73,199.65,0.72]
["bitfinex","SOLUSD",1758804438362,3.28163547,199.75,199.67,3.28163547]
["bitfinex","SOLUSD",1758804438778,0.68,199.78,199.66,47.18]
["bitfinex","SOLUSD",1758804438779,3.28163547,199.73,199.66,3.28163547]
["bitfinex","SOLUSD",1758804439077,3.28163547,199.73,199.67,47.18]
["bitfinex","SOLUSD",1758804439576,3.28163547,199.73,199.65,5.72872177]
["bitfinex","SOLUSD",1758804439577,3.28163547,199.73,199.65,0.72]
["bitfinex","SOLUSD",1758804439769,5.00650846,199.74,199.67,3.28163547]
["bitfinex","SOLUSD",1758804440163,3.28163547,199.71,199.67,47.16]
["bitfinex","SOLUSD",1758804440385,3.96163547,199.7,199.67,47.16]
["bitfinex","SOLUSD",1758804440575,3.28163547,199.7,199.67,47.16]
["bitfinex","SOLUSD",1758804440874,20.6255317,199.83,199.57,13.59559401]
["bitfinex","SOLUSD",1758804440875,0.68,199.77,199.68,0.72]
["bitfinex","SOLUSD",1758804441097,3.28163547,199.69,199.59,0.72]
["bitfinex","SOLUSD",1758804441252,3.28163547,199.67,199.6,37.0]
["bitfinex","SOLUSD",1758804441865,3.28163547,199.67,199.61,47.14]
["bitfinex","SOLUSD",1758804442158,3.28163547,199.67,199.5,3.28163547]
["bitfinex","SOLUSD",1758804442159,3.28163547,199.62,199.54,0.72]
["bitfinex","SOLUSD",1758804442366,3.28163547,199.62,199.59,47.14]
["bitfinex","SOLUSD",1758804442867,5.00976904,199.61,199.59,47.14]
["bitfinex","SOLUSD",1758804443064,5.00976904,199.61,199.55,3.28163547]
["bitfinex","SOLUSD",1758804443285,5.00976904,199.61,199.56,47.14]
["bitfinex","SOLUSD",1758804443469,5.00952569,199.62,199.57,0.72]
["bitfinex","SOLUSD",1758804443666,8.29116116,199.62,199.54,3.28163547]
["bitfinex","SOLUSD",1758804443859,3.28163547,199.61,199.54,3.28163547]
["bitfinex","SOLUSD",1758804444176,8.29116116,199.62,199.54,3.28163547]
["bitfinex","SOLUSD",1758804444377,5.00952569,199.62,199.55,0.72]
["bitfinex","SOLUSD",1758804444582,5.00952569,199.62,199.56,41.26]
["bitfinex","SOLUSD",1758804444782,10.10356767,199.61,199.55,0.72]
["bitfinex","SOLUSD",1758804444968,5.00986119,199.61,199.56,47.12]
["bitfinex","SOLUSD",1758804445170,5.09370648,199.62,199.57,47.12]
["bitfinex","SOLUSD",1758804445479,5.09370648,199.64,199.57,52.21370648]
["bitfinex","SOLUSD",1758804445678,5.09370648,199.65,199.58,0.72]
["bitfinex","SOLUSD",1758804446176,5.09370648,199.65,199.59,47.1]
["bitfinex","SOLUSD",1758804446878,5.00901622,199.64,199.59,47.1]
["bitfinex","SOLUSD",1758804447079,10.10241039,199.66,199.6,0.66]
["bitfinex","SOLUSD",1758804447388,5.09370648,199.65,199.59,47.1]
["bitfinex","SOLUSD",1758804447771,5.0082328,199.68,199.6,0.66]
["bitfinex","SOLUSD",1758804448073,5.09370648,199.67,199.6,47.76]
["bitfinex","SOLUSD",1758804448277,5.09370648,199.63,199.55,0.66]
["bitfinex","SOLUSD",1758804448581,5.09370648,199.66,199.61,47.08]
["bitfinex","SOLUSD",1758804448769,5.09370648,199.67,199.62,0.66]
["bitfinex","SOLUSD",1758804448963,5.0082328,199.68,199.62,0.66]
["bitfinex","SOLUSD",1758804449275,5.09370648,199.67,199.63,47.08]
["bitfinex","SOLUSD",1758804449770,5.09370648,199.67,199.59,0.66]
["bitfinex","SOLUSD",1758804449973,5.09370648,199.65,199.6,47.06]
["bitfinex","SOLUSD",1758804450501,5.09370648,199.65,199.61,47.06]
["bitfinex","SOLUSD",1758804450984,5.09370648,199.65,199.57,0.66]
["bitfinex","SOLUSD",1758804450985,5.00876533,199.65,199.57,5.6707586]
["bitfinex","SOLUSD",1758804451157,10.10234238,199.66,199.57,0.66]
["bitfinex","SOLUSD",1758804451363,5.09370648,199.63,199.58,47.06]
["bitfinex","SOLUSD",1758804451680,17.52992208,199.66,199.59,0.66]
["bitfinex","SOLUSD",1758804451890,22.62362856,199.66,199.59,0.66]
["bitfinex","SOLUSD",1758804452078,5.09370648,199.65,199.59,0.66]
["bitfinex","SOLUSD",1758804452257,17.52992208,199.66,199.59,0.66]
["bitfinex","SOLUSD",1758804452455,5.09370648,199.65,199.59,0.66]
["bitfinex","SOLUSD",1758804452682,10.10268067,199.65,199.59,0.66]
["bitfinex","SOLUSD",1758804453277,10.10268067,199.65,199.6,47.04]
["bitfinex","SOLUSD",1758804453479,10.79268067,199.65,199.6,47.04]
["bitfinex","SOLUSD",1758804453862,5.09370648,199.64,199.61,47.04]
["bitfinex","SOLUSD",1758804454194,18.22088753,199.65,199.62,47.02]
["bitfinex","SOLUSD",1758804454362,5.09370648,199.64,199.62,47.02]
["bitfinex","SOLUSD",1758804454563,10.79268067,199.65,199.62,47.02]
["bitfinex","SOLUSD",1758804455084,10.10268067,199.65,199.62,47.02]
["bitfinex","SOLUSD",1758804455396,5.0082536,199.68,199.62,47.02]
["bitfinex","SOLUSD",1758804455695,5.0082536,199.68,199.63,0.66]
["bitfinex","SOLUSD",1758804456074,5.09370648,199.69,199.62,47.02]
["bitfinex","SOLUSD",1758804456270,20.0,199.82,199.62,47.02]
["bitfinex","SOLUSD",1758804456271,5.006894,199.73,199.65,5.09370648]
["bitfinex","SOLUSD",1758804456503,10.10060048,199.73,199.65,5.09370648]
["bitfinex","SOLUSD",1758804456684,10.10060048,199.73,199.66,5.09370648]
["bitfinex","SOLUSD",1758804457009,5.0059785,199.77,199.7,5.09370648]
["bitfinex","SOLUSD",1758804457170,5.0059785,199.77,199.71,47.0]
["bitfinex","SOLUSD",1758804457364,10.09968498,199.77,199.72,47.0]
["bitfinex","SOLUSD",1758804457684,5.09370648,199.75,199.73,46.98]
["bitfinex","SOLUSD",1758804458002,5.09370648,199.77,199.74,46.98]
["bitfinex","SOLUSD",1758804458210,17.51225857,199.86,199.75,0.66]
["bitfinex","SOLUSD",1758804458369,5.09370648,199.83,199.76,5.09370648]
["bitfinex","SOLUSD",1758804458566,5.09370648,199.84,199.77,5.75370648]
["bitfinex","SOLUSD",1758804458771,5.00350245,199.86,199.78,46.98]
["bitfinex","SOLUSD",1758804459088,10.09720893,199.86,199.79,5.09370648]
["bitfinex","SOLUSD",1758804459289,0.69,199.87,199.79,5.00525532]
["bitfinex","SOLUSD",1758804459601,10.09670828,199.88,199.8,5.75370648]
["bitfinex","SOLUSD",1758804459772,5.09370648,199.87,199.8,0.66]
["bitfinex","SOLUSD",1758804460187,5.09370648,199.87,199.81,46.96]
["bitfinex","SOLUSD",1758804460575,5.0030018,199.88,199.82,0.66]
["bitfinex","SOLUSD",1758804460792,10.09670828,199.88,199.82,0.66]
["bitfinex","SOLUSD",1758804461091,5.09370648,199.88,199.82,0.66]
["bitfinex","SOLUSD",1758804461294,0.1,199.92,199.85,5.09370648]
["bitfinex","SOLUSD",1758804461611,5.10200292,199.92,199.86,5.75370648]
["bitfinex","SOLUSD",1758804461987,0.1,199.92,199.86,5.75370648]
["bitfinex","SOLUSD",1758804462172,0.1,199.92,199.87,5.09370648]
["bitfinex","SOLUSD",1758804462372,0.1,199.92,199.88,52.03370648]
["bitfinex","SOLUSD",1758804462576,0.1,199.92,199.9,5.09370648]
["bitfinex","SOLUSD",1758804462992,0.1,199.92,199.9,5.75370648]
["bitfinex","SOLUSD",1758804463195,0.1,199.92,199.89,5.09370648]
["bitfinex","SOLUSD",1758804463379,0.1,199.92,199.89,0.66]
["bitfinex","SOLUSD",1758804463696,0.1,199.92,199.9,46.9]
["bitfinex","SOLUSD",1758804464511,0.1,199.92,199.82,6.32123321]
["bitfinex","SOLUSD",1758804464512,5.09370648,199.91,199.82,6.32123321]
["bitfinex","SOLUSD",1758804464673,5.1020516,199.92,199.85,5.09370648]
["bitfinex","SOLUSD",1758804464875,0.1,199.92,199.87,5.09370648]
["bitfinex","SOLUSD",1758804465093,0.1,199.92,199.89,5.09370648]
["bitfinex","SOLUSD",1758804465400,0.1,199.92,199.9,46.88]
["bitfinex","SOLUSD",1758804465573,0.1,199.92,199.9,47.54]
["bitfinex","SOLUSD",1758804465912,0.1,199.92,199.91,0.66]
["bitfinex","SOLUSD",1758804466074,0.1,199.92,199.91,47.52]
["bitfinex","SOLUSD",1758804466580,0.1,199.92,199.91,52.61370648]
["bitfinex","SOLUSD",1758804466772,0.1,199.92,199.91,5.75370648]
["bitfinex","SOLUSD",1758804466976,0.1,199.92,199.91,52.59370648]
["bitfinex","SOLUSD",1758804467598,0.1,199.92,199.91,57.59595749]
["bitfinex","SOLUSD",1758804468304,0.1,199.92,199.91,71.1915515]
["bitfinex","SOLUSD",1758804468875,0.1,199.92,199.91,71.1715515]
["bitfinex","SOLUSD",1758804469405,0.1,199.92,199.91,10.75595749]
["bitfinex","SOLUSD",1758804469774,0.1,199.92,199.91,71.1515515]
["bitfinex","SOLUSD",1758804469971,1e-08,199.92,199.91,71.1515515]
["bitfinex","SOLUSD",1758804470577,0.79,200.07,199.92,13.59559401]
["bitfinex","SOLUSD",1758804470782,0.79,200.07,200.01,5.09370648]
["bitfinex","SOLUSD",1758804470996,0.79,200.07,200.02,46.78]
["bitfinex","SOLUSD",1758804471716,5.78370648,200.06,200.03,46.78]
["bitfinex","SOLUSD",1758804471884,0.69,200.05,200.03,46.78]
["bitfinex","SOLUSD",1758804472280,0.69,200.05,199.93,17.50612714]
["bitfinex","SOLUSD",1758804472281,0.69,200.04,199.94,0.66]
["bitfinex","SOLUSD",1758804472507,0.69,200.04,199.98,5.09370648]
["bitfinex","SOLUSD",1758804472678,5.09370648,200.05,199.98,5.09370648]
["bitfinex","SOLUSD",1758804472882,5.09370648,200.05,199.99,46.76]
["bitfinex","SOLUSD",1758804473406,10.09258513,200.05,200.0,46.74]
["bitfinex","SOLUSD",1758804473603,5.09370648,200.06,200.0,47.4]
["bitfinex","SOLUSD",1758804473809,5.09370648,200.06,199.95,12.50291112]
["bitfinex","SOLUSD",1758804473810,10.88197795,200.07,199.95,12.50291112]
["bitfinex","SOLUSD",1758804473999,5.09370648,200.04,199.96,10.75470668]
["bitfinex","SOLUSD",1758804474318,0.69,200.06,199.97,47.4]
["bitfinex","SOLUSD",1758804474478,0.1,200.07,199.98,52.49370648]
["bitfinex","SOLUSD",1758804474686,10.1919653,200.07,199.99,5.75370648]
["bitfinex","SOLUSD",1758804474983,10.8819653,200.07,199.99,5.75370648]
["bitfinex","SOLUSD",1758804475184,0.79,200.07,200.01,5.09370648]
["bitfinex","SOLUSD",1758804475402,0.1,200.07,200.01,5.09370648]
["bitfinex","SOLUSD",1758804475580,0.1,200.07,200.02,5.09370648]
["bitfinex","SOLUSD",1758804476191,0.1,200.07,200.02,0.71]
["bitfinex","SOLUSD",1758804476404,0.1,200.07,200.03,5.80370648]
["bitfinex","SOLUSD",1758804476701,0.1,200.07,200.06,5.09370648]
["bitfinex","SOLUSD",1758804477087,0.1,200.07,200.06,5.80370648]
["bitfinex","SOLUSD",1758804477703,0.1,200.07,200.06,47.39]
["bitfinex","SOLUSD",1758804478084,0.1,200.07,200.06,46.68]
["bitfinex","SOLUSD",1758804478402,0.1,200.07,200.05,5.09370648]
["bitfinex","SOLUSD",1758804478786,0.1,200.07,200.06,46.66]
["bitfinex","SOLUSD",1758804479193,0.1,200.07,200.06,47.37]
["bitfinex","SOLUSD",1758804479381,0.1,200.07,200.06,52.36850044]
["bitfinex","SOLUSD",1758804479584,0.1,200.07,200.06,65.96409445]
["bitfinex","SOLUSD",1758804479920,0.1,200.07,200.06,24.39780093]
["bitfinex","SOLUSD",1758804480113,0.1,200.07,200.06,71.03780093]
["bitfinex","SOLUSD",1758804480492,0.1,200.07,200.02,0.71]
["bitfinex","SOLUSD",1758804480701,0.1,200.07,200.05,5.09370648]
["bitfinex","SOLUSD",1758804480903,0.1,200.07,200.06,51.73370648]
["bitfinex","SOLUSD",1758804481411,0.1,200.07,200.06,57.44220692]
["bitfinex","SOLUSD",1758804481613,0.1,200.07,200.03,0.71]
["bitfinex","SOLUSD",1758804481801,0.1,200.07,200.06,5.09370648]
["bitfinex","SOLUSD",1758804482108,0.1,200.07,200.06,49.79370648]
["bitfinex","SOLUSD",1758804482312,0.1,200.07,200.06,46.62]
["bitfinex","SOLUSD",1758804482493,0.1,200.07,200.06,52.40370648]
["bitfinex","SOLUSD",1758804483019,0.1,200.07,200.06,52.38370648]
["bitfinex","SOLUSD",1758804483717,0.1,200.07,199.95,20.91484432]
["bitfinex","SOLUSD",1758804483718,0.1,200.07,199.95,5.93484432]
["bitfinex","SOLUSD",1758804483905,5.91370648,200.07,200.0,5.09370648]
["bitfinex","SOLUSD",1758804484104,5.91370648,200.07,199.98,0.69]
["bitfinex","SOLUSD",1758804484105,5.09370648,200.04,199.96,10.09470668]
["bitfinex","SOLUSD",1758804484411,0.72,200.06,199.97,44.68]
["bitfinex","SOLUSD",1758804484412,5.09370648,200.0,199.97,44.68]
["bitfinex","SOLUSD",1758804484588,5.09370648,199.98,199.93,14.85497888]
["bitfinex","SOLUSD",1758804484793,5.81370648,199.97,199.94,46.58]
["bitfinex","SOLUSD",1758804485190,0.72,199.96,199.94,46.58]
["bitfinex","SOLUSD",1758804485389,0.72,200.01,199.94,46.58]
["bitfinex","SOLUSD",1758804485584,0.62484378,200.05,199.83,20.0]
["bitfinex","SOLUSD",1758804485585,5.09370648,200.02,199.83,20.0]
["bitfinex","SOLUSD",1758804485815,5.09370648,199.98,199.91,5.09370648]
["bitfinex","SOLUSD",1758804486026,5.09370648,199.92,199.91,46.56]
["bitfinex","SOLUSD",1758804486310,5.09370648,199.92,199.76,20.0]
["bitfinex","SOLUSD",1758804486311,5.81370648,199.92,199.75,14.77061616]
["bitfinex","SOLUSD",1758804486488,13.59559401,199.95,199.79,5.09370648]
["bitfinex","SOLUSD",1758804486489,5.09370648,199.86,199.79,5.09370648]
["bitfinex","SOLUSD",1758804486819,15.2868471,200.03,199.82,5.09370648]
["bitfinex","SOLUSD",1758804486820,5.09370648,199.9,199.82,5.09370648]
["bitfinex","SOLUSD",1758804487186,5.09370648,199.94,199.85,5.09370648]
["bitfinex","SOLUSD",1758804487406,5.81370648,199.98,199.89,5.09370648]
["bitfinex","SOLUSD",1758804487606,0.72,199.98,199.92,5.0020008]
["bitfinex","SOLUSD",1758804487811,5.81370648,199.99,199.92,5.0020008]
["bitfinex","SOLUSD",1758804488187,10.81398618,199.99,199.91,5.09370648]
["bitfinex","SOLUSD",1758804488394,5.09370648,199.96,199.92,46.54]
["bitfinex","SOLUSD",1758804488693,5.09370648,199.93,199.85,5.93484432]
["bitfinex","SOLUSD",1758804488899,5.09370648,199.91,199.86,46.54]
["bitfinex","SOLUSD",1758804489106,5.09370648,199.91,199.87,46.52]
["bitfinex","SOLUSD",1758804489304,5.81370648,199.91,199.87,46.52]
["bitfinex","SOLUSD",1758804489611,10.09619233,199.91,199.88,46.52]
["bitfinex","SOLUSD",1758804489984,5.09370648,199.89,199.86,46.52]
["bitfinex","SOLUSD",1758804490224,5.09370648,199.87,199.86,46.52]
["bitfinex","SOLUSD",1758804490434,5.81370648,199.87,199.86,46.52]
["bitfinex","SOLUSD",1758804491299,5.81370648,199.87,199.78,0.69]
["bitfinex","SOLUSD",1758804491499,5.09370648,199.85,199.79,46.52]
["bitfinex","SOLUSD",1758804491891,0.72,199.87,199.8,51.59370648]
["bitfinex","SOLUSD",1758804492093,0.72,199.92,199.82,5.09370648]
["bitfinex","SOLUSD",1758804492308,0.72,199.92,199.86,5.09370648]
["bitfinex","SOLUSD",1758804492500,0.72,199.96,199.87,46.5]
["bitfinex","SOLUSD",1758804492701,16.97260362,200.13,199.93,5.09370648]
["bitfinex","SOLUSD",1758804492702,0.72,200.0,199.93,5.09370648]
["bitfinex","SOLUSD",1758804492907,5.09370648,199.99,199.94,46.5]
["bitfinex","SOLUSD",1758804493104,0.72,199.98,199.95,46.5]
["bitfinex","SOLUSD",1758804493305,5.71975001,200.01,199.95,46.5]
["bitfinex","SOLUSD",1758804493617,5.09370648,200.0,199.95,46.5]
["bitfinex","SOLUSD",1758804493819,0.72,199.99,199.95,46.5]
["bitfinex","SOLUSD",1758804494020,5.09370648,200.01,199.95,46.5]
["bitfinex","SOLUSD",1758804494393,5.09370648,200.01,199.95,51.50122434]
["bitfinex","SOLUSD",1758804494597,5.09370648,200.01,199.95,46.5]
["bitfinex","SOLUSD",1758804494803,5.09370648,200.0,199.95,46.5]
["bitfinex","SOLUSD",1758804494999,5.09370648,199.96,199.89,5.09370648]
["bitfinex","SOLUSD",1758804495226,5.09370648,199.96,199.9,46.48]
["bitfinex","SOLUSD",1758804495523,5.81370648,199.97,199.91,46.48]
["bitfinex","SOLUSD",1758804495736,5.09370648,199.92,199.83,0.69]
["bitfinex","SOLUSD",1758804495937,5.00175061,199.93,199.81,12.51157168]
["bitfinex","SOLUSD",1758804495938,0.72,199.91,199.86,45.36]
["bitfinex","SOLUSD",1758804496218,5.09370648,199.89,199.87,46.46]
["bitfinex","SOLUSD",1758804496418,5.09370648,199.89,199.88,46.46]
["bitfinex","SOLUSD",1758804496826,10.81657154,199.89,199.74,0.2]
["bitfinex","SOLUSD",1758804497000,5.72286506,199.89,199.78,5.09370648]
["bitfinex","SOLUSD",1758804497195,20.0,199.98,199.75,53.29137627]
["bitfinex","SOLUSD",1758804497196,0.62509376,199.97,199.8,5.09370648]
["bitfinex","SOLUSD",1758804497401,5.09370648,199.9,199.82,5.09370648]
["bitfinex","SOLUSD",1758804497702,5.09370648,199.9,199.83,46.46]
["bitfinex","SOLUSD",1758804497918,5.09370648,199.88,199.83,46.46]
["bitfinex","SOLUSD",1758804498123,5.09370648,199.88,199.81,5.78370648]
["bitfinex","SOLUSD",1758804498303,5.09370648,199.86,199.82,46.44]
["bitfinex","SOLUSD",1758804498503,5.09370648,199.86,199.83,46.44]
["bitfinex","SOLUSD",1758804498900,0.62518755,199.94,199.75,56.14825939]
["bitfinex","SOLUSD",1758804498901,5.09370648,199.84,199.75,12.51511845]
["bitfinex","SOLUSD",1758804499112,5.09370648,199.82,199.76,45.86501802]
["bitfinex","SOLUSD",1758804499318,5.09370648,199.85,199.78,5.09370648]
["bitfinex","SOLUSD",1758804499603,5.09370648,199.86,199.79,5.09370648]
["bitfinex","SOLUSD",1758804499819,5.00175061,199.93,199.81,5.09370648]
["bitfinex","SOLUSD",1758804500124,5.00175061,199.93,199.82,5.78370648]
["bitfinex","SOLUSD",1758804500125,5.09370648,199.91,199.82,5.78370648]
["bitfinex","SOLUSD",1758804500429,5.09370648,199.91,199.78,13.59559401]
["bitfinex","SOLUSD",1758804500430,5.09370648,199.93,199.85,5.09370648]
["bitfinex","SOLUSD",1758804500608,5.09370648,199.93,199.86,5.09370648]
["bitfinex","SOLUSD",1758804500922,0.72,199.95,199.88,10.09670828]
["bitfinex","SOLUSD",1758804501123,0.72,199.99,199.9,5.09370648]
["bitfinex","SOLUSD",1758804501308,5.09370648,199.98,199.91,47.11]
["bitfinex","SOLUSD",1758804501618,5.81370648,199.99,199.92,5.09370648]
["bitfinex","SOLUSD",1758804501928,0.72,200.04,199.95,5.09370648]
["bitfinex","SOLUSD",1758804502132,5.09370648,200.02,199.95,5.09370648]
["bitfinex","SOLUSD",1758804502309,5.09370648,200.03,199.95,5.09370648]
["bitfinex","SOLUSD",1758804502631,5.09370648,200.05,199.97,5.09370648]
["bitfinex","SOLUSD",1758804502820,0.1,200.07,200.0,5.09370648]
["bitfinex","SOLUSD",1758804503134,0.1,200.07,200.02,5.09370648]
["bitfinex","SOLUSD",1758804503620,0.1,200.07,200.04,5.09370648]
["bitfinex","SOLUSD",1758804503809,0.1,200.07,200.05,5.09370648]
["bitfinex","SOLUSD",1758804504007,0.1,200.07,200.05,0.69]
["bitfinex","SOLUSD",1758804504322,0.1,200.07,200.06,0.69]
["bitfinex","SOLUSD",1758804504826,0.1,200.07,200.06,5.78370648]
["bitfinex","SOLUSD",1758804505436,0.1,200.07,200.06,10.78220692]
["bitfinex","SOLUSD",1758804505810,0.1,200.07,200.06,0.69]
["bitfinex","SOLUSD",1758804506032,0.1,200.07,200.06,52.14370648]
["bitfinex","SOLUSD",1758804506214,0.1,200.07,200.06,57.14220692]
["bitfinex","SOLUSD",1758804506414,1e-08,200.07,200.06,70.73780093]
["bitfinex","SOLUSD",1758804506620,8.26217281,200.19,200.07,13.59559401]
["bitfinex","SOLUSD",1758804506820,3.26688717,200.18,200.11,3.26688717]
["bitfinex","SOLUSD",1758804507111,3.26688717,200.2,200.12,49.60688717]
["bitfinex","SOLUSD",1758804507312,3.26688717,200.2,200.13,3.26688717]
["bitfinex","SOLUSD",1758804507532,4.99425814,200.23,200.14,8.26338961]
["bitfinex","SOLUSD",1758804507727,3.26688717,200.2,200.13,3.26688717]
["bitfinex","SOLUSD",1758804507944,3.26688717,200.16,200.14,36.64]
["bitfinex","SOLUSD",1758804508228,3.92688717,200.16,200.13,46.32]
["bitfinex","SOLUSD",1758804508407,0.66,200.15,200.12,46.32]
["bitfinex","SOLUSD",1758804509226,13.59559401,200.2,200.13,46.32]
["bitfinex","SOLUSD",1758804509427,3.26688717,200.16,200.13,46.32]
["bitfinex","SOLUSD",1758804509632,8.26281879,200.17,200.13,46.32]
["bitfinex","SOLUSD",1758804509806,0.66,200.16,200.13,46.32]
["bitfinex","SOLUSD",1758804510007,3.26688717,200.15,200.13,46.32]
["bitfinex","SOLUSD",1758804510532,3.92688717,200.16,200.13,46.32]
["bitfinex","SOLUSD",1758804510723,3.26688717,200.15,200.13,46.32]
["bitfinex","SOLUSD",1758804510937,3.92688717,200.15,200.13,46.32]
["bitfinex","SOLUSD",1758804511407,3.26688717,200.15,200.13,46.32]
["bitfinex","SOLUSD",1758804511607,8.26316203,200.15,200.13,46.32]
["bitfinex","SOLUSD",1758804511831,3.92688717,200.14,200.12,46.28]
["bitfinex","SOLUSD",1758804512022,3.26688717,200.15,200.12,46.28]
["bitfinex","SOLUSD",1758804512323,3.26688717,200.16,200.13,46.28]
["bitfinex","SOLUSD",1758804512534,0.62431325,200.22,200.13,46.28]
["bitfinex","SOLUSD",1758804512535,0.66,200.22,200.14,0.72]
["bitfinex","SOLUSD",1758804512736,3.26688717,200.21,200.14,3.98688717]
["bitfinex","SOLUSD",1758804513120,3.26688717,200.19,200.13,3.26688717]
["bitfinex","SOLUSD",1758804513334,3.26688717,200.19,200.14,43.22]
["bitfinex","SOLUSD",1758804513524,3.26688717,200.19,200.14,43.94]
["bitfinex","SOLUSD",1758804513841,4.99500499,200.2,200.14,48.93647268]
["bitfinex","SOLUSD",1758804514051,13.59559401,200.24,200.15,46.26]
["bitfinex","SOLUSD",1758804514348,3.26688717,200.24,200.16,3.26688717]
["bitfinex","SOLUSD",1758804514523,8.92014627,200.27,200.2,3.26688717]
["bitfinex","SOLUSD",1758804514723,3.92688717,200.27,200.2,3.26688717]
["bitfinex","SOLUSD",1758804515247,3.26688717,200.26,200.19,3.98688717]
["bitfinex","SOLUSD",1758804515450,3.26688717,200.25,200.19,0.72]
["bitfinex","SOLUSD",1758804515738,4.99400719,200.24,200.19,0.72]
["bitfinex","SOLUSD",1758804515944,4.99350843,200.26,200.19,0.72]
["bitfinex","SOLUSD",1758804516115,3.26688717,200.25,200.19,0.72]
["bitfinex","SOLUSD",1758804516310,3.26688717,200.21,200.14,3.26688717]
["bitfinex","SOLUSD",1758804516556,0.66,200.21,200.13,3.26688717]
["bitfinex","SOLUSD",1758804516839,3.26688717,200.21,200.13,3.98688717]
["bitfinex","SOLUSD",1758804517227,3.26688717,200.19,200.12,3.26688717]
["bitfinex","SOLUSD",1758804517542,4.99550404,200.18,200.12,3.26688717]
["bitfinex","SOLUSD",1758804517740,8.26215584,200.19,200.11,4.99725151]
["bitfinex","SOLUSD",1758804517949,8.26215584,200.19,200.12,3.26688717]
["bitfinex","SOLUSD",1758804518150,8.26215584,200.19,200.12,3.98688717]
["bitfinex","SOLUSD",1758804518449,3.92688717,200.2,200.13,3.26688717]
["bitfinex","SOLUSD",1758804518754,0.66,200.23,200.13,0.72]
["bitfinex","SOLUSD",1758804518914,3.26688717,200.26,200.19,3.26688717]
["bitfinex","SOLUSD",1758804519114,3.26688717,200.22,200.14,0.72]
["bitfinex","SOLUSD",1758804519310,3.26688717,200.22,200.11,17.49038028]
["bitfinex","SOLUSD",1758804519311,3.26688717,200.2,200.11,17.49038028]
["bitfinex","SOLUSD",1758804519547,4.99550404,200.18,200.09,4.99775101]
["bitfinex","SOLUSD",1758804519843,3.26688717,200.14,200.07,3.26688717]
["bitfinex","SOLUSD",1758804520052,3.26688717,200.12,200.05,8.98563748]
["bitfinex","SOLUSD",1758804520434,3.26688717,200.12,200.05,3.98688717]
["bitfinex","SOLUSD",1758804520765,3.26688717,200.12,199.95,15.07283255]
["bitfinex","SOLUSD",1758804520766,3.26688717,200.09,200.03,4.99922822]
["bitfinex","SOLUSD",1758804520927,0.66,200.12,200.03,4.99922822]
["bitfinex","SOLUSD",1758804521128,0.66,200.12,200.03,8.26611539]
["bitfinex","SOLUSD",1758804521470,0.66,200.15,200.05,3.26688717]
["bitfinex","SOLUSD",1758804521638,0.66,200.15,200.0,13.59559401]
["bitfinex","SOLUSD",1758804521639,8.26310312,200.16,200.08,4.99800079]
["bitfinex","SOLUSD",1758804521830,8.26310312,200.16,200.08,8.26488796]
["bitfinex","SOLUSD",1758804522245,8.26310312,200.16,200.08,4.99800079]
["bitfinex","SOLUSD",1758804522425,3.26688717,200.14,200.08,4.99800079]
["bitfinex","SOLUSD",1758804522827,3.26688717,200.15,200.08,8.26488796]
["bitfinex","SOLUSD",1758804523051,3.26688717,200.13,200.06,0.72]
["bitfinex","SOLUSD",1758804523230,3.26688717,200.13,200.06,3.98688717]
["bitfinex","SOLUSD",1758804523426,3.26688717,200.11,200.02,0.72]
["bitfinex","SOLUSD",1758804523632,4.99750124,200.1,200.03,8.26593202]
["bitfinex","SOLUSD",1758804524234,13.59559401,200.15,200.03,8.26593202]
["bitfinex","SOLUSD",1758804524235,0.66,200.17,200.07,3.26688717]
["bitfinex","SOLUSD",1758804524430,3.26688717,200.15,200.08,3.98688717]
["bitfinex","SOLUSD",1758804524635,3.26688717,200.15,200.08,0.72]
["bitfinex","SOLUSD",1758804524846,4.99550404,200.18,200.1,3.26688717]
["bitfinex","SOLUSD",1758804525046,4.99526915,200.19,200.11,3.26688717]
["bitfinex","SOLUSD",1758804525250,3.92688717,200.2,200.13,3.26688717]
["bitfinex","SOLUSD",1758804525567,3.26688717,200.22,200.15,4.99625281]
["bitfinex","SOLUSD",1758804525743,0.66,200.23,200.17,3.26688717]
["bitfinex","SOLUSD",1758804525941,12.58299865,200.28,200.15,5.71625281]
["bitfinex","SOLUSD",1758804525942,8.26067022,200.25,200.18,3.26688717]
["bitfinex","SOLUSD",1758804526138,0.66,200.26,200.17,3.26688717]
["bitfinex","SOLUSD",1758804526351,3.26688717,200.24,200.17,3.26688717]
["bitfinex","SOLUSD",1758804526534,3.26688717,200.23,200.16,3.26688717]
["bitfinex","SOLUSD",1758804527242,3.26688717,200.2,200.13,3.26688717]
["bitfinex","SOLUSD",1758804527445,0.66,200.22,200.14,3.26688717]
["bitfinex","SOLUSD",1758804527644,0.66,200.22,200.16,8.26289036]
["bitfinex","SOLUSD",1758804527956,3.26688717,200.24,200.17,3.26688717]
["bitfinex","SOLUSD",1758804528134,3.26688717,200.23,200.16,8.26289036]
["bitfinex","SOLUSD",1758804528338,3.92688717,200.23,200.16,8.26289036]
["bitfinex","SOLUSD",1758804528540,3.92688717,200.23,200.16,3.26688717]
["bitfinex","SOLUSD",1758804529044,3.92688717,200.23,200.15,5.71620174]
["bitfinex","SOLUSD",1758804529045,3.26688717,200.22,200.15,8.98308891]
["bitfinex","SOLUSD",1758804529236,0.66,200.23,200.16,3.26688717]
["bitfinex","SOLUSD",1758804529436,3.92688717,200.23,200.16,3.26688717]
["bitfinex","SOLUSD",1758804529646,26.17827761,200.28,200.18,3.26688717]
["bitfinex","SOLUSD",1758804529845,3.26688717,200.25,200.18,3.26688717]
["bitfinex","SOLUSD",1758804530042,3.26688717,200.26,200.18,0.72]
["bitfinex","SOLUSD",1758804530241,0.1,200.28,200.2,3.26688717]
["bitfinex","SOLUSD",1758804530457,0.1,200.28,200.21,3.26688717]
["bitfinex","SOLUSD",1758804531041,0.1,200.28,200.17,17.48513762]
["bitfinex","SOLUSD",1758804531042,0.1,200.28,200.25,3.26688717]
["bitfinex","SOLUSD",1758804531242,0.1,200.28,200.22,0.72]
["bitfinex","SOLUSD",1758804531461,0.1,200.28,200.22,3.98688717]
["bitfinex","SOLUSD",1758804531762,9.01990048,200.28,200.2,3.26688717]
["bitfinex","SOLUSD",1758804531936,0.1,200.28,200.22,3.26688717]
["bitfinex","SOLUSD",1758804532135,0.1,200.28,200.23,3.26688717]
["bitfinex","SOLUSD",1758804532356,0.1,200.28,200.23,3.98688717]
["bitfinex","SOLUSD",1758804532765,0.1,200.28,200.24,3.98688717]
["bitfinex","SOLUSD",1758804532958,0.1,200.28,200.24,0.72]
["bitfinex","SOLUSD",1758804533266,0.1,200.28,200.25,0.72]
["bitfinex","SOLUSD",1758804533564,0.1,200.28,200.24,3.26688717]
["bitfinex","SOLUSD",1758804533760,8.25916395,200.31,200.25,5.7137578]
["bitfinex","SOLUSD",1758804533950,3.26688717,200.32,200.25,5.7137578]
["bitfinex","SOLUSD",1758804534144,3.26688717,200.3,200.1,20.0]
["bitfinex","SOLUSD",1758804534350,3.26688717,200.28,200.21,3.26688717]
["bitfinex","SOLUSD",1758804534548,3.26688717,200.31,200.22,0.72]
["bitfinex","SOLUSD",1758804534760,3.26688717,200.32,200.25,3.26688717]
["bitfinex","SOLUSD",1758804535071,3.26688717,200.3,200.23,3.26688717]
["bitfinex","SOLUSD",1758804535259,3.26688717,200.3,200.22,0.72]
["bitfinex","SOLUSD",1758804535469,13.59559401,200.34,200.24,3.26688717]
["bitfinex","SOLUSD",1758804535646,13.59559401,200.34,200.22,0.72]
["bitfinex","SOLUSD",1758804535647,3.26688717,200.32,200.25,3.26688717]
["bitfinex","SOLUSD",1758804535980,3.26688717,200.31,200.24,3.26688717]
["bitfinex","SOLUSD",1758804537370,3.26688717,200.3,200.24,4.99400719]
["bitfinex","SOLUSD",1758804537958,8.25921587,200.31,200.24,4.99400719]
["bitfinex","SOLUSD",1758804538275,3.26688717,200.31,200.24,4.99400719]
["bitfinex","SOLUSD",1758804538577,3.26688717,200.28,200.2,3.26688717]
["bitfinex","SOLUSD",1758804538747,3.26688717,200.26,200.19,0.66]
["bitfinex","SOLUSD",1758804538948,3.26688717,200.24,200.19,5.65522829]
["bitfinex","SOLUSD",1758804539156,3.26688717,200.25,200.19,5.65522829]
["bitfinex","SOLUSD",1758804539452,3.26688717,200.25,200.19,0.66]
["bitfinex","SOLUSD",1758804539644,5.69301077,200.28,200.19,5.65521232]
["bitfinex","SOLUSD",1758804539844,3.26688717,200.25,200.19,5.65521232]
["bitfinex","SOLUSD",1758804540056,3.26688717,200.28,200.21,3.26688717]
["bitfinex","SOLUSD",1758804540277,13.59559401,200.33,200.19,17.48334859]
["bitfinex","SOLUSD",1758804540278,4.99217349,200.32,200.23,3.26688717]
["bitfinex","SOLUSD",1758804540585,3.26688717,200.29,200.24,0.66]
["bitfinex","SOLUSD",1758804540760,0.7,200.31,200.22,3.26688717]
["bitfinex","SOLUSD",1758804540961,4.99179928,200.33,200.19,17.48334859]
["bitfinex","SOLUSD",1758804540962,13.59559401,200.34,200.24,3.26688717]
["bitfinex","SOLUSD",1758804541254,3.26688717,200.34,200.27,3.26688717]
["bitfinex","SOLUSD",1758804541460,3.36688717,200.36,200.28,3.92688717]
["bitfinex","SOLUSD",1758804541651,3.26688717,200.32,200.25,5.6537578]
["bitfinex","SOLUSD",1758804541866,0.7,200.31,200.21,0.66]
["bitfinex","SOLUSD",1758804542060,3.26688717,200.28,200.21,3.92688717]
["bitfinex","SOLUSD",1758804542253,0.7,200.31,200.21,0.66]
["bitfinex","SOLUSD",1758804542471,3.26688717,200.28,200.21,3.92688717]
["bitfinex","SOLUSD",1758804542768,3.26688717,200.29,200.22,3.96688717]
["bitfinex","SOLUSD",1758804542959,5.09105878,200.36,200.25,3.26688717]
["bitfinex","SOLUSD",1758804543160,3.26688717,200.34,200.27,3.26688717]
["bitfinex","SOLUSD",1758804543353,3.26688717,200.34,200.28,4.99300978]
["bitfinex","SOLUSD",1758804543669,3.26688717,200.3,200.23,8.96091217]
["bitfinex","SOLUSD",1758804543974,3.26688717,200.26,200.21,0.7]
["bitfinex","SOLUSD",1758804544156,3.26688717,200.22,200.13,13.59559401]
["bitfinex","SOLUSD",1758804544359,3.26688717,200.21,200.15,0.7]
["bitfinex","SOLUSD",1758804544674,0.62409506,200.29,200.15,0.7]
["bitfinex","SOLUSD",1758804544675,3.26688717,200.19,200.15,0.7]
["bitfinex","SOLUSD",1758804544873,3.26688717,200.2,200.15,0.7]
["bitfinex","SOLUSD",1758804545043,3.26688717,200.21,200.16,0.7]
["bitfinex","SOLUSD",1758804545247,3.26688717,200.21,200.17,5.69557009]
["bitfinex","SOLUSD",1758804545469,3.26688717,200.18,200.08,0.7]
["bitfinex","SOLUSD",1758804545668,3.26688717,200.16,200.08,0.7]
["bitfinex","SOLUSD",1758804546180,0.66,200.18,200.08,0.7]
["bitfinex","SOLUSD",1758804546481,3.26688717,200.17,200.1,3.26688717]
["bitfinex","SOLUSD",1758804546677,3.26688717,200.17,200.1,3.96688717]
["bitfinex","SOLUSD",1758804546896,0.66,200.24,200.13,3.26688717]
["bitfinex","SOLUSD",1758804547186,3.26688717,200.18,200.11,3.96688717]
["bitfinex","SOLUSD",1758804547369,0.66,200.23,200.12,21.45639345]
["bitfinex","SOLUSD",1758804547674,3.26688717,200.19,200.12,21.45639345]
["bitfinex","SOLUSD",1758804548254,3.26688717,200.19,200.12,18.18950628]
["bitfinex","SOLUSD",1758804548450,3.26688717,200.16,200.12,0.7]
["bitfinex","SOLUSD",1758804548663,3.26688717,200.13,200.08,0.7]
["bitfinex","SOLUSD",1758804548850,3.26688717,200.1,200.08,0.7]
["bitfinex","SOLUSD",1758804549177,0.66,200.15,200.03,16.86248118]
["bitfinex","SOLUSD",1758804549178,3.26688717,200.09,200.05,0.7]
["bitfinex","SOLUSD",1758804549353,4.9957536,200.17,200.07,4.99825061]
["bitfinex","SOLUSD",1758804549551,3.26688717,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1758804549766,3.26688717,200.09,200.06,5.69849955]
["bitfinex","SOLUSD",1758804549958,3.26688717,200.11,200.07,0.7]
["bitfinex","SOLUSD",1758804550167,3.26688717,200.11,200.08,0.7]
["bitfinex","SOLUSD",1758804550467,0.66,200.21,200.09,3.96688717]
["bitfinex","SOLUSD",1758804550677,3.26688717,200.18,200.1,0.7]
["bitfinex","SOLUSD",1758804550883,3.26688717,200.2,200.1,0.7]
["bitfinex","SOLUSD",1758804551078,3.26688717,200.2,200.1,6.63484432]
["bitfinex","SOLUSD",1758804551267,3.26688717,200.2,200.12,17.48950628]
["bitfinex","SOLUSD",1758804551477,3.26688717,200.2,200.13,0.7]
["bitfinex","SOLUSD",1758804551671,3.26688717,200.24,200.14,13.59559401]
["bitfinex","SOLUSD",1758804551872,3.26688717,200.22,200.15,3.96688717]
["bitfinex","SOLUSD",1758804552085,3.26688717,200.23,200.16,3.96688717]
["bitfinex","SOLUSD",1758804552298,24.96002526,200.33,200.13,13.59559401]
["bitfinex","SOLUSD",1758804552299,0.66,200.3,200.17,0.7]
["bitfinex","SOLUSD",1758804552465,3.26688717,200.27,200.19,3.26688717]
["bitfinex","SOLUSD",1758804552663,3.26688717,200.26,200.2,0.7]
["bitfinex","SOLUSD",1758804552863,0.1,200.36,200.17,0.7]
["bitfinex","SOLUSD",1758804552864,3.26688717,200.24,200.17,0.7]
["bitfinex","SOLUSD",1758804553283,3.26688717,200.24,200.12,42.47451527]
["bitfinex","SOLUSD",1758804553284,3.26688717,200.19,200.12,18.18950628]
["bitfinex","SOLUSD",1758804553593,3.26688717,200.15,200.09,0.7]
["bitfinex","SOLUSD",1758804553785,3.26688717,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1758804553970,3.26688717,200.16,200.11,0.7]
["bitfinex","SOLUSD",1758804554172,3.26688717,200.16,200.12,0.7]
["bitfinex","SOLUSD",1758804554385,3.26688717,200.17,200.13,0.7]
["bitfinex","SOLUSD",1758804554562,0.66,200.2,200.1,4.99750124]
["bitfinex","SOLUSD",1758804554766,3.26688717,200.17,200.11,0.7]
["bitfinex","SOLUSD",1758804554994,3.26688717,200.16,200.11,0.7]
["bitfinex","SOLUSD",1758804555291,0.66,200.2,200.02,30.82529961]
["bitfinex","SOLUSD",1758804555292,3.26688717,200.12,200.02,5.82795543]
["bitfinex","SOLUSD",1758804555466,3.26688717,200.1,200.04,0.7]
["bitfinex","SOLUSD",1758804555670,3.26688717,200.09,200.04,13.19700269]
["bitfinex","SOLUSD",1758804555982,0.66,200.13,200.04,0.7]
["bitfinex","SOLUSD",1758804556298,3.26688717,200.05,199.99,5.70025001]
["bitfinex","SOLUSD",1758804556486,3.26688717,200.02,199.96,0.7]
["bitfinex","SOLUSD",1758804557000,3.26688717,200.01,199.96,5.7010002]
["bitfinex","SOLUSD",1758804557170,3.26688717,200.01,199.97,0.7]
["bitfinex","SOLUSD",1758804557611,3.26688717,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1758804557894,3.26688717,200.03,199.99,0.7]
["bitfinex","SOLUSD",1758804558077,0.66,200.13,200.01,13.59559401]
["bitfinex","SOLUSD",1758804558268,0.66,200.16,200.03,13.59559401]
["bitfinex","SOLUSD",1758804558474,0.66,200.16,200.04,0.7]
["bitfinex","SOLUSD",1758804558792,3.27108007,200.15,200.05,13.59559401]
["bitfinex","SOLUSD",1758804558965,0.62409506,200.29,200.07,13.59559401]
["bitfinex","SOLUSD",1758804559297,0.62409506,200.29,199.98,42.50425042]
["bitfinex","SOLUSD",1758804559298,3.27108007,200.17,200.09,13.59559401]
["bitfinex","SOLUSD",1758804559503,3.27108007,200.17,200.05,5.82795543]
["bitfinex","SOLUSD",1758804559504,0.66,200.3,200.12,17.48950628]
["bitfinex","SOLUSD",1758804559681,3.27108007,200.24,200.14,13.59559401]
["bitfinex","SOLUSD",1758804559999,3.27108007,200.26,200.16,13.59559401]
["bitfinex","SOLUSD",1758804560201,3.27108007,200.26,200.17,0.7]
["bitfinex","SOLUSD",1758804560405,3.27108007,200.28,200.18,13.59559401]
["bitfinex","SOLUSD",1758804560567,3.27108007,200.28,200.19,0.7]
["bitfinex","SOLUSD",1758804561184,3.27108007,200.29,200.19,0.7]
["bitfinex","SOLUSD",1758804561394,0.66,200.34,200.2,13.59559401]
["bitfinex","SOLUSD",1758804561598,3.93108007,200.34,200.22,13.59559401]
["bitfinex","SOLUSD",1758804561777,3.37108007,200.36,200.24,13.59559401]
["bitfinex","SOLUSD",1758804561971,3.37108007,200.36,200.25,0.7]
["bitfinex","SOLUSD",1758804561972,0.1,200.36,200.25,0.7]
["bitfinex","SOLUSD",1758804562207,3.37108007,200.36,200.25,0.7]
["bitfinex","SOLUSD",1758804562375,3.27108007,200.35,200.25,0.7]
["bitfinex","SOLUSD",1758804562687,3.27108007,200.35,200.21,18.18164426]
["bitfinex","SOLUSD",1758804562688,3.27108007,200.31,200.21,18.18164426]
["bitfinex","SOLUSD",1758804562883,3.27108007,200.31,200.22,0.7]
["bitfinex","SOLUSD",1758804563078,0.66,200.35,200.22,14.29559401]
["bitfinex","SOLUSD",1758804563079,3.27108007,200.32,200.22,14.29559401]
["bitfinex","SOLUSD",1758804563277,3.27108007,200.32,200.22,13.59559401]
["bitfinex","SOLUSD",1758804563593,3.27108007,200.34,200.23,0.7]
["bitfinex","SOLUSD",1758804563789,0.1,200.36,200.25,13.59559401]
["bitfinex","SOLUSD",1758804564093,0.1,200.36,200.27,13.59559401]
["bitfinex","SOLUSD",1758804564594,0.1,200.36,200.28,0.7]
["bitfinex","SOLUSD",1758804564975,0.1,200.36,200.29,13.59559401]
["bitfinex","SOLUSD",1758804565185,0.1,200.36,200.31,13.59559401]
["bitfinex","SOLUSD",1758804565593,0.1,200.36,200.32,0.7]
["bitfinex","SOLUSD",1758804565776,0.1,200.36,200.29,13.59559401]
["bitfinex","SOLUSD",1758804565777,0.1,200.36,200.33,0.7]
["bitfinex","SOLUSD",1758804565974,0.1,200.36,200.34,0.69]
["bitfinex","SOLUSD",1758804566179,0.1,200.36,200.35,0.69]
["bitfinex","SOLUSD",1758804567581,3.27108007,200.45,200.35,14.28559401]
["bitfinex","SOLUSD",1758804567790,3.27108007,200.46,200.36,17.46855659]
["bitfinex","SOLUSD",1758804567984,0.62322381,200.57,200.37,13.59559401]
["bitfinex","SOLUSD",1758804568190,3.27108007,200.48,200.37,14.28559401]
["bitfinex","SOLUSD",1758804568388,4.98652167,200.55,200.37,13.59559401]
["bitfinex","SOLUSD",1758804568620,4.98705714,200.52,200.39,13.59559401]
["bitfinex","SOLUSD",1758804568779,5.14917207,200.5,200.39,13.59559401]
["bitfinex","SOLUSD",1758804568984,0.1,200.5,200.38,0.69]
["bitfinex","SOLUSD",1758804569197,5.04917207,200.44,200.36,4.99101617]
["bitfinex","SOLUSD",1758804569410,5.04917207,200.42,200.36,4.99101617]
["bitfinex","SOLUSD",1758804569615,5.04917207,200.41,200.35,4.9911993]
["bitfinex","SOLUSD",1758804569784,0.71,200.47,200.35,4.9911993]
["bitfinex","SOLUSD",1758804569985,5.04917207,200.46,200.36,0.69]
["bitfinex","SOLUSD",1758804570293,5.04917207,200.44,200.36,0.69]
["bitfinex","SOLUSD",1758804570498,5.04917207,200.43,200.36,0.69]
["bitfinex","SOLUSD",1758804570720,13.69559401,200.5,200.35,5.6811993]
["bitfinex","SOLUSD",1758804570916,5.04917207,200.46,200.36,13.59559401]
["bitfinex","SOLUSD",1758804571217,5.04917207,200.44,200.35,5.6811993]
["bitfinex","SOLUSD",1758804571519,5.04917207,200.45,200.35,5.6811993]
["bitfinex","SOLUSD",1758804571806,5.04917207,200.46,200.35,18.15936251]
["bitfinex","SOLUSD",1758804572188,5.04917207,200.46,200.36,13.59559401]
["bitfinex","SOLUSD",1758804572799,5.04917207,200.45,200.37,4.99076708]
["bitfinex","SOLUSD",1758804573008,5.04917207,200.43,200.37,4.99076708]
["bitfinex","SOLUSD",1758804573398,4.98777993,200.49,200.37,17.46768478]
["bitfinex","SOLUSD",1758804573399,13.59559401,200.49,200.37,17.46768478]
["bitfinex","SOLUSD",1758804573598,5.04917207,200.47,200.37,17.46768478]
["bitfinex","SOLUSD",1758804573788,5.04917207,200.47,200.38,0.69]
["bitfinex","SOLUSD",1758804574715,5.04917207,200.46,200.38,0.69]
["bitfinex","SOLUSD",1758804574910,5.04917207,200.45,200.35,13.59559401]
["bitfinex","SOLUSD",1758804575084,5.04917207,200.45,200.36,12.47695817]
["bitfinex","SOLUSD",1758804575483,5.04917207,200.45,200.36,13.16695817]
["bitfinex","SOLUSD",1758804575798,5.04917207,200.43,200.36,12.47695817]
["bitfinex","SOLUSD",1758804575997,5.04917207,200.45,200.36,12.47695817]
["bitfinex","SOLUSD",1758804576196,5.04917207,200.48,200.38,13.59559401]
["bitfinex","SOLUSD",1758804576586,5.04917207,200.47,200.37,0.69]
["bitfinex","SOLUSD",1758804576912,5.14917207,200.5,200.39,17.4659414]
["bitfinex","SOLUSD",1758804577100,5.04917207,200.49,200.39,17.4659414]
["bitfinex","SOLUSD",1758804577296,0.1,200.5,200.4,14.28559401]
["bitfinex","SOLUSD",1758804577519,0.1,200.5,200.4,20.11354944]
["bitfinex","SOLUSD",1758804578292,0.1,200.5,200.4,14.28559401]
["bitfinex","SOLUSD",1758804578523,0.1,200.5,200.4,0.69]
["bitfinex","SOLUSD",1758804578897,0.1,200.5,200.41,17.46419838]
["bitfinex","SOLUSD",1758804579297,0.1,200.5,200.42,13.59559401]
["bitfinex","SOLUSD",1758804580403,0.1,200.5,200.43,0.69]
["bitfinex","SOLUSD",1758804581094,0.1,200.5,200.44,4.98902414]
["bitfinex","SOLUSD",1758804581303,0.1,200.5,200.44,17.4615845]
["bitfinex","SOLUSD",1758804582435,0.1,200.5,200.45,0.69]
["bitfinex","SOLUSD",1758804582731,0.1,200.5,200.46,0.69]
["bitfinex","SOLUSD",1758804582926,0.1,200.5,200.47,0.69]
["bitfinex","SOLUSD",1758804583226,0.1,200.5,200.48,5.67802873]
["bitfinex","SOLUSD",1758804583519,0.1,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1758804583855,0.1,200.5,200.46,4.98833646]
["bitfinex","SOLUSD",1758804584121,5.04917207,200.49,200.42,4.989522]
["bitfinex","SOLUSD",1758804584321,5.08757807,200.5,200.42,17.463327]
["bitfinex","SOLUSD",1758804584623,5.04917207,200.49,200.42,17.463327]
["bitfinex","SOLUSD",1758804584912,5.14917207,200.5,200.42,17.463327]
["bitfinex","SOLUSD",1758804585431,0.1,200.5,200.43,0.69]
["bitfinex","SOLUSD",1758804586009,0.1,200.5,200.42,4.989522]
["bitfinex","SOLUSD",1758804586211,5.04917207,200.48,200.42,4.989522]
["bitfinex","SOLUSD",1758804586505,5.04917207,200.46,200.41,4.98965373]
["bitfinex","SOLUSD",1758804586722,0.1,200.5,200.42,0.69]
["bitfinex","SOLUSD",1758804587097,5.14917207,200.5,200.43,4.98927306]
["bitfinex","SOLUSD",1758804587298,0.1,200.5,200.43,4.98927306]
["bitfinex","SOLUSD",1758804587644,0.1,200.5,200.43,17.46245571]
["bitfinex","SOLUSD",1758804587839,5.14917207,200.5,200.43,17.46245571]
["bitfinex","SOLUSD",1758804588524,0.1,200.5,200.44,5.73858233]
["bitfinex","SOLUSD",1758804588727,0.1,200.5,200.46,5.04858233]
["bitfinex","SOLUSD",1758804589057,0.1,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758804589220,0.1,200.5,200.49,10.03636226]
["bitfinex","SOLUSD",1758804589416,0.1,200.5,200.47,13.16042538]
["bitfinex","SOLUSD",1758804589417,0.1,200.5,200.47,0.69]
["bitfinex","SOLUSD",1758804589637,0.1,200.5,200.48,0.69]
["bitfinex","SOLUSD",1758804590138,0.1,200.5,200.41,13.59559401]
["bitfinex","SOLUSD",1758804590341,5.14858233,200.5,200.43,5.04858233]
["bitfinex","SOLUSD",1758804590542,0.1,200.5,200.45,5.04858233]
["bitfinex","SOLUSD",1758804590840,0.1,200.5,200.42,17.463327]
["bitfinex","SOLUSD",1758804590841,0.1,200.5,200.47,5.04858233]
["bitfinex","SOLUSD",1758804591141,0.1,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1758804591340,0.1,200.5,200.48,10.72661106]
["bitfinex","SOLUSD",1758804591640,0.1,200.5,200.49,0.69]
["bitfinex","SOLUSD",1758804592043,0.1,200.5,200.49,5.73858233]
["bitfinex","SOLUSD",1758804592948,1e-08,200.5,200.49,19.33417634]
["bitfinex","SOLUSD",1758804593128,1e-08,200.5,200.49,24.32195627]
["bitfinex","SOLUSD",1758804596259,1e-08,200.5,200.49,19.27337394]
["bitfinex","SOLUSD",1758804596735,1e-08,200.5,200.49,24.32195627]
["bitfinex","SOLUSD",1758804596942,1e-08,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1758804597239,1e-08,200.5,200.49,5.04858233]
["bitfinex","SOLUSD",1758804597425,1e-08,200.5,200.48,5.04858233]
["bitfinex","SOLUSD",1758804597625,1e-08,200.5,200.45,4.9885397]
["bitfinex","SOLUSD",1758804597844,1e-08,200.5,200.46,5.04858233]
["bitfinex","SOLUSD",1758804598247,1e-08,200.5,200.49,5.04858233]
["bitfinex","SOLUSD",1758804599251,1e-08,200.5,200.47,5.04858233]
["bitfinex","SOLUSD",1758804599637,1e-08,200.5,200.48,5.04858233]
["bitfinex","SOLUSD",1758804600255,1e-08,200.5,200.47,5.04858233]
["bitfinex","SOLUSD",1758804600457,5.04858233,200.48,200.41,5.04858233]
["bitfinex","SOLUSD",1758804600664,5.70858233,200.48,200.41,5.04858233]
["bitfinex","SOLUSD",1758804600860,1e-08,200.5,200.39,0.66]
["bitfinex","SOLUSD",1758804601068,1e-08,200.5,200.47,5.04858233]
["bitfinex","SOLUSD",1758804601234,1e-08,200.5,200.48,5.04858233]
["bitfinex","SOLUSD",1758804601931,0.71,200.49,200.3,20.0]
["bitfinex","SOLUSD",1758804602137,5.04858233,200.47,200.4,5.04858233]
["bitfinex","SOLUSD",1758804602362,1e-08,200.5,200.39,5.04858233]
["bitfinex","SOLUSD",1758804602363,5.75858233,200.46,200.39,5.04858233]
["bitfinex","SOLUSD",1758804602541,0.71,200.45,200.37,5.04858233]
["bitfinex","SOLUSD",1758804602736,0.71,200.49,200.43,5.04858233]
["bitfinex","SOLUSD",1758804603039,5.04858233,200.44,200.35,5.04858233]
["bitfinex","SOLUSD",1758804603252,5.04858233,200.42,200.35,10.03978005]
["bitfinex","SOLUSD",1758804603640,5.04858233,200.46,200.36,0.72]
["bitfinex","SOLUSD",1758804603838,5.75858233,200.45,200.37,5.04858233]
["bitfinex","SOLUSD",1758804604057,5.75858233,200.45,200.38,5.04858233]
["bitfinex","SOLUSD",1758804604258,0.71,200.45,200.39,5.04858233]
["bitfinex","SOLUSD",1758804604444,0.71,200.48,200.39,0.72]
["bitfinex","SOLUSD",1758804604760,1e-08,200.5,200.45,5.04858233]
["bitfinex","SOLUSD",1758804604957,1e-08,200.5,200.46,5.04858233]
["bitfinex","SOLUSD",1758804605154,1e-08,200.5,200.45,10.03733688]
["bitfinex","SOLUSD",1758804605357,1e-08,200.5,200.45,5.04858233]
["bitfinex","SOLUSD",1758804605555,0.71,200.49,200.44,5.04858233]
["bitfinex","SOLUSD",1758804605749,0.71,200.49,200.43,5.04858233]
["bitfinex","SOLUSD",1758804606265,5.04858233,200.45,200.35,0.72]
["bitfinex","SOLUSD",1758804606471,5.75858233,200.48,200.39,5.04858233]
["bitfinex","SOLUSD",1758804606648,1e-08,200.5,200.36,0.72]
["bitfinex","SOLUSD",1758804606649,1e-08,200.5,200.45,5.04858233]
["bitfinex","SOLUSD",1758804606966,1e-08,200.5,200.44,5.04858233]
["bitfinex","SOLUSD",1758804607151,1e-08,200.5,200.45,5.04858233]
["bitfinex","SOLUSD",1758804607355,1e-08,200.5,200.4,0.72]
["bitfinex","SOLUSD",1758804607556,5.04858234,200.5,200.43,5.04858233]
["bitfinex","SOLUSD",1758804607871,5.04858233,200.49,200.42,0.72]
["bitfinex","SOLUSD",1758804608050,5.75858234,200.5,200.43,5.04858233]
["bitfinex","SOLUSD",1758804608254,5.75858234,200.5,200.42,0.72]
["bitfinex","SOLUSD",1758804608255,5.04858233,200.47,200.4,5.04858233]
["bitfinex","SOLUSD",1758804608970,5.04858233,200.43,200.33,18.19117256]
["bitfinex","SOLUSD",1758804609175,5.04858233,200.43,200.36,5.04858233]
["bitfinex","SOLUSD",1758804609361,0.71,200.46,200.3,0.72]
["bitfinex","SOLUSD",1758804609362,5.04858233,200.41,200.3,0.72]
["bitfinex","SOLUSD",1758804609670,5.04858233,200.38,200.31,5.04858233]
["bitfinex","SOLUSD",1758804609847,5.04858233,200.36,200.28,10.04156959]
["bitfinex","SOLUSD",1758804610042,5.04858233,200.36,200.27,0.72]
["bitfinex","SOLUSD",1758804610043,4.34751674,200.35,200.27,5.76858233]
["bitfinex","SOLUSD",1758804610274,13.59559401,200.41,200.27,5.76858233]
["bitfinex","SOLUSD",1758804610275,5.75858233,200.39,200.31,5.04858233]
["bitfinex","SOLUSD",1758804610578,12.47205472,200.45,200.36,5.04858233]
["bitfinex","SOLUSD",1758804610579,4.98902414,200.44,200.36,5.04858233]
["bitfinex","SOLUSD",1758804610881,3.63763416,200.43,200.36,5.04858233]
["bitfinex","SOLUSD",1758804611051,5.04858233,200.44,200.37,5.04858233]
["bitfinex","SOLUSD",1758804611250,5.04858233,200.44,200.38,4.99051801]
["bitfinex","SOLUSD",1758804611445,5.69889702,200.45,200.38,10.03910034]
["bitfinex","SOLUSD",1758804611643,5.04858233,200.47,200.4,5.04858233]
["bitfinex","SOLUSD",1758804611863,3.63867002,200.46,200.4,5.04858233]
["bitfinex","SOLUSD",1758804612069,3.63867002,200.45,200.4,5.04858233]
["bitfinex","SOLUSD",1758804612268,4.9883013,200.47,200.41,5.04858233]
["bitfinex","SOLUSD",1758804612566,5.04858233,200.46,200.37,0.72]
["bitfinex","SOLUSD",1758804612960,5.04858233,200.44,200.35,4.99124635]
["bitfinex","SOLUSD",1758804613271,4.99001996,200.4,200.34,10.7600891]
["bitfinex","SOLUSD",1758804613468,5.04858233,200.38,200.31,5.76858233]
["bitfinex","SOLUSD",1758804614063,18.17506986,200.4,200.29,5.04858233]
["bitfinex","SOLUSD",1758804614064,5.04858233,200.36,200.29,5.04858233]
["bitfinex","SOLUSD",1758804614456,0.71,200.35,200.27,5.04858233]
["bitfinex","SOLUSD",1758804614759,5.04858233,200.33,200.25,5.04858233]
["bitfinex","SOLUSD",1758804614949,0.71,200.34,200.25,10.04224055]
["bitfinex","SOLUSD",1758804615164,5.04858233,200.35,200.28,5.04858233]
["bitfinex","SOLUSD",1758804615356,20.00000001,200.5,200.31,5.04858233]
["bitfinex","SOLUSD",1758804615563,5.04858233,200.4,200.31,5.76858233]
["bitfinex","SOLUSD",1758804616259,0.71,200.41,200.32,5.04858233]
["bitfinex","SOLUSD",1758804616568,5.04858233,200.37,200.3,5.04858233]
["bitfinex","SOLUSD",1758804616773,5.04858233,200.35,200.28,5.76858233]
["bitfinex","SOLUSD",1758804616964,5.04858233,200.34,200.28,0.72]
["bitfinex","SOLUSD",1758804617157,5.04858233,200.32,200.24,0.72]
["bitfinex","SOLUSD",1758804617361,5.04858233,200.3,200.23,5.04858233]
["bitfinex","SOLUSD",1758804617778,5.04858233,200.28,200.21,10.04333783]
["bitfinex","SOLUSD",1758804617967,5.04858233,200.28,200.21,4.9947555]
["bitfinex","SOLUSD",1758804618277,5.04858233,200.28,200.21,5.04858233]
["bitfinex","SOLUSD",1758804618467,10.0414198,200.29,200.22,4.99450604]
["bitfinex","SOLUSD",1758804619072,19.29736296,200.33,200.23,5.76858233]
["bitfinex","SOLUSD",1758804619260,5.04858233,200.31,200.24,5.04858233]
["bitfinex","SOLUSD",1758804619458,5.04858233,200.28,200.21,5.04858233]
["bitfinex","SOLUSD",1758804619759,5.04858233,200.24,200.17,5.04858233]
["bitfinex","SOLUSD",1758804619947,5.04858233,200.22,200.15,5.19622837]
["bitfinex","SOLUSD",1758804620149,5.04858233,200.21,200.15,0.2]
["bitfinex","SOLUSD",1758804620351,0.71,200.24,200.15,10.24475713]
["bitfinex","SOLUSD",1758804620569,5.04858233,200.23,200.16,0.72]
["bitfinex","SOLUSD",1758804620780,0.71,200.23,200.15,5.19618005]
["bitfinex","SOLUSD",1758804620954,13.59559401,200.27,200.16,0.72]
["bitfinex","SOLUSD",1758804621151,0.71,200.29,200.16,0.72]
["bitfinex","SOLUSD",1758804621352,5.04858233,200.23,200.16,5.76858233]
["bitfinex","SOLUSD",1758804621557,5.04858233,200.23,200.15,10.24476238]
["bitfinex","SOLUSD",1758804622057,5.04858233,200.21,200.15,0.2]
["bitfinex","SOLUSD",1758804622252,5.04858233,200.2,200.15,0.2]
["bitfinex","SOLUSD",1758804622455,4.99550404,200.18,200.15,0.2]
["bitfinex","SOLUSD",1758804622684,5.04858233,200.19,200.15,0.2]
["bitfinex","SOLUSD",1758804622854,5.61800461,200.25,200.16,5.04858233]
["bitfinex","SOLUSD",1758804623061,5.04858233,200.18,200.15,0.2]
["bitfinex","SOLUSD",1758804623263,5.04858233,200.17,200.15,0.2]
["bitfinex","SOLUSD",1758804623475,5.04858233,200.16,200.15,0.2]
["bitfinex","SOLUSD",1758804623658,19.97867673,200.16,200.15,0.2]
["bitfinex","SOLUSD",1758804623858,6.38308272,200.16,200.02,5.04858233]
["bitfinex","SOLUSD",1758804624153,5.04858233,200.07,200.01,0.92]
["bitfinex","SOLUSD",1758804624360,13.59559401,200.14,200.01,0.2]
["bitfinex","SOLUSD",1758804624361,5.04858233,200.06,200.01,0.2]
["bitfinex","SOLUSD",1758804624581,5.04858233,200.06,200.01,5.19974863]
["bitfinex","SOLUSD",1758804624765,5.04858233,200.06,200.01,0.2]
["bitfinex","SOLUSD",1758804624965,4.99800079,200.08,200.02,0.72]
["bitfinex","SOLUSD",1758804624966,5.04858233,200.08,200.02,0.72]
["bitfinex","SOLUSD",1758804625188,5.04858233,200.11,200.03,5.04858233]
["bitfinex","SOLUSD",1758804625570,18.59209645,200.14,200.01,0.2]
["bitfinex","SOLUSD",1758804625571,5.04858233,200.04,200.01,0.2]
["bitfinex","SOLUSD",1758804625773,5.04858233,200.02,200.01,0.2]
["bitfinex","SOLUSD",1758804626466,5.04858233,200.04,200.01,0.2]
["bitfinex","SOLUSD",1758804626662,0.62478132,200.07,200.01,0.2]
["bitfinex","SOLUSD",1758804626862,5.04858233,200.06,200.01,0.2]
["bitfinex","SOLUSD",1758804627177,13.59559401,200.09,200.01,0.2]
["bitfinex","SOLUSD",1758804627178,5.72858233,200.11,200.02,0.66]
["bitfinex","SOLUSD",1758804627686,5.04858233,200.09,200.02,0.66]
["bitfinex","SOLUSD",1758804627890,0.68,200.11,200.01,0.2]
["bitfinex","SOLUSD",1758804627891,5.04858233,200.07,200.01,0.2]
["bitfinex","SOLUSD",1758804628097,5.04858233,200.05,200.01,0.2]
["bitfinex","SOLUSD",1758804628396,13.59559401,200.05,200.01,0.2]
["bitfinex","SOLUSD",1758804628565,3.27283428,200.02,200.01,0.2]
["bitfinex","SOLUSD",1758804628970,3.95283428,200.02,200.01,0.2]
["bitfinex","SOLUSD",1758804630777,8.95233432,200.02,200.01,0.2]
["bitfinex","SOLUSD",1758804631389,0.62484378,200.05,200.01,0.2]
["bitfinex","SOLUSD",1758804631390,5.623634,200.05,200.01,0.2]
["bitfinex","SOLUSD",1758804631567,13.59559401,200.04,200.01,0.2]
["bitfinex","SOLUSD",1758804631775,14.27559401,200.04,200.01,0.2]
["bitfinex","SOLUSD",1758804632075,13.59559401,200.07,200.01,0.2]
["bitfinex","SOLUSD",1758804632275,14.27559401,200.07,200.01,0.2]
["bitfinex","SOLUSD",1758804632472,13.59559401,200.07,200.01,5.19968107]
["bitfinex","SOLUSD",1758804632782,18.59397981,200.07,200.01,5.19968107]
["bitfinex","SOLUSD",1758804632983,18.59397981,200.07,200.01,0.2]
["bitfinex","SOLUSD",1758804634991,4.99950004,200.02,200.01,0.2]
["bitfinex","SOLUSD",1758804635189,5.67950004,200.02,200.01,0.2]
["bitfinex","SOLUSD",1758804635700,0.62487502,200.04,200.01,0.2]
["bitfinex","SOLUSD",1758804635885,6.30388227,200.04,200.01,0.2]
["bitfinex","SOLUSD",1758804636083,1.30471887,200.09,200.01,0.2]
["bitfinex","SOLUSD",1758804636286,13.59559401,200.07,200.01,0.2]
["bitfinex","SOLUSD",1758804636488,13.59559401,200.05,200.01,0.2]
["bitfinex","SOLUSD",1758804637004,4.99925011,200.03,200.01,0.2]
["bitfinex","SOLUSD",1758804637300,13.59559401,200.06,200.01,0.2]
["bitfinex","SOLUSD",1758804637701,13.59559401,200.08,200.02,0.66]
["bitfinex","SOLUSD",1758804638001,13.59559401,200.08,200.01,0.2]
["bitfinex","SOLUSD",1758804638175,3.27283428,200.05,200.01,0.2]
["bitfinex","SOLUSD",1758804638383,3.89767806,200.05,200.01,0.2]
["bitfinex","SOLUSD",1758804638579,0.68,200.04,200.01,0.2]
["bitfinex","SOLUSD",1758804638988,13.59559401,200.02,200.01,0.2]
["bitfinex","SOLUSD",1758804639390,14.27559401,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804639677,17.54842829,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804639873,0.68,200.05,200.01,1e-08]
["bitfinex","SOLUSD",1758804640080,13.59559401,200.07,200.01,1e-08]
["bitfinex","SOLUSD",1758804640284,13.59559401,200.07,200.02,0.66]
["bitfinex","SOLUSD",1758804640508,13.59559401,200.1,200.02,3.93283428]
["bitfinex","SOLUSD",1758804640707,18.17038028,200.11,200.02,3.93283428]
["bitfinex","SOLUSD",1758804640708,5.67725151,200.11,200.05,3.27283428]
["bitfinex","SOLUSD",1758804640888,4.99725151,200.11,200.05,3.27283428]
["bitfinex","SOLUSD",1758804641196,12.4927821,200.12,200.05,3.27283428]
["bitfinex","SOLUSD",1758804641402,13.59559401,200.11,200.04,3.27283428]
["bitfinex","SOLUSD",1758804642106,13.59559401,200.11,200.01,1e-08]
["bitfinex","SOLUSD",1758804642107,13.59559401,200.11,200.06,3.27283428]
["bitfinex","SOLUSD",1758804642287,4.99650244,200.14,200.08,3.27283428]
["bitfinex","SOLUSD",1758804642609,13.59559401,200.13,200.07,3.27283428]
["bitfinex","SOLUSD",1758804643117,4.99700179,200.12,200.07,3.27283428]
["bitfinex","SOLUSD",1758804643414,4.99700179,200.12,200.07,3.93283428]
["bitfinex","SOLUSD",1758804643711,13.59559401,200.13,200.07,3.93283428]
["bitfinex","SOLUSD",1758804643932,18.59244635,200.13,200.07,3.93283428]
["bitfinex","SOLUSD",1758804644293,13.59559401,200.11,200.02,4.99950004]
["bitfinex","SOLUSD",1758804644496,13.59559401,200.11,200.02,3.27283428]
["bitfinex","SOLUSD",1758804644805,4.5774595,200.12,200.02,3.27283428]
["bitfinex","SOLUSD",1758804644806,13.59559401,200.09,200.02,3.27283428]
["bitfinex","SOLUSD",1758804645193,13.59559401,200.07,200.02,3.27283428]
["bitfinex","SOLUSD",1758804645412,13.59559401,200.07,200.01,1e-08]
["bitfinex","SOLUSD",1758804645599,3.27283428,200.12,200.02,3.27283428]
["bitfinex","SOLUSD",1758804645790,18.59284552,200.11,200.02,3.93283428]
["bitfinex","SOLUSD",1758804645984,18.59284552,200.11,200.04,3.27283428]
["bitfinex","SOLUSD",1758804646804,13.59559401,200.11,200.06,3.27283428]
["bitfinex","SOLUSD",1758804646983,13.59559401,200.11,200.06,3.93283428]
["bitfinex","SOLUSD",1758804647183,4.99750124,200.1,200.03,0.66]
["bitfinex","SOLUSD",1758804647387,4.99727497,200.11,200.06,3.27283428]
["bitfinex","SOLUSD",1758804647603,4.99727497,200.11,200.06,3.93283428]
["bitfinex","SOLUSD",1758804647986,4.99727497,200.11,200.06,0.66]
["bitfinex","SOLUSD",1758804648186,3.27283428,200.15,200.03,4.99913686]
["bitfinex","SOLUSD",1758804648187,13.59559401,200.15,200.08,3.27283428]
["bitfinex","SOLUSD",1758804648396,4.99646499,200.15,200.1,3.27283428]
["bitfinex","SOLUSD",1758804648705,4.99646499,200.15,200.1,3.93283428]
["bitfinex","SOLUSD",1758804648909,5.67646499,200.15,200.1,3.27283428]
["bitfinex","SOLUSD",1758804649101,13.59559401,200.13,200.06,0.66]
["bitfinex","SOLUSD",1758804649412,0.68,200.14,200.03,17.49726214]
["bitfinex","SOLUSD",1758804649413,17.48950628,200.12,200.07,3.27283428]
["bitfinex","SOLUSD",1758804649605,17.48950628,200.12,200.02,0.66]
["bitfinex","SOLUSD",1758804649606,14.27559401,200.11,200.05,3.27283428]
["bitfinex","SOLUSD",1758804649907,13.59559401,200.07,200.01,1e-08]
["bitfinex","SOLUSD",1758804650308,3.27283428,200.08,200.01,1e-08]
["bitfinex","SOLUSD",1758804650309,3.27283428,200.04,200.01,1e-08]
["bitfinex","SOLUSD",1758804650509,3.27283428,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804651107,18.17336579,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804651311,9.57727182,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804651820,1.3049375,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804651991,8.27233432,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804652185,3.95283428,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804652491,3.27283428,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804652805,17.49653184,200.04,200.01,1e-08]
["bitfinex","SOLUSD",1758804653311,3.27283428,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804653714,4.99903135,200.04,200.01,1e-08]
["bitfinex","SOLUSD",1758804653905,3.27283428,200.03,200.01,1e-08]
["bitfinex","SOLUSD",1758804654401,8.27161769,200.05,200.01,1e-08]
["bitfinex","SOLUSD",1758804654787,3.27283428,200.04,200.01,1e-08]
["bitfinex","SOLUSD",1758804655208,3.27283428,200.03,200.01,1e-08]
["bitfinex","SOLUSD",1758804655416,8.27219428,200.03,200.01,1e-08]
["bitfinex","SOLUSD",1758804655616,3.27283428,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804655923,16.86842829,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804656219,3.27283428,200.03,200.01,1e-08]
["bitfinex","SOLUSD",1758804656428,0.68,200.11,200.01,0.67000001]
["bitfinex","SOLUSD",1758804656714,0.68,200.11,200.01,3.94283429]
["bitfinex","SOLUSD",1758804656914,3.27283428,200.08,200.01,3.94283429]
["bitfinex","SOLUSD",1758804657293,4.99825061,200.07,200.01,8.94237604]
["bitfinex","SOLUSD",1758804658015,13.59559401,200.06,200.01,1e-08]
["bitfinex","SOLUSD",1758804658211,3.27283428,200.04,200.01,1e-08]
["bitfinex","SOLUSD",1758804659615,17.4966929,200.04,200.01,1e-08]
["bitfinex","SOLUSD",1758804659793,3.27283428,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804659989,3.27283428,200.03,200.01,1e-08]
["bitfinex","SOLUSD",1758804660192,3.27283428,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804660796,13.59559401,200.03,200.01,1e-08]
["bitfinex","SOLUSD",1758804660797,0.68,200.08,200.01,1e-08]
["bitfinex","SOLUSD",1758804661011,3.27283428,200.05,200.01,0.67000001]
["bitfinex","SOLUSD",1758804661321,13.59559401,200.08,200.01,0.67000001]
["bitfinex","SOLUSD",1758804661322,13.59559401,200.06,200.01,1e-08]
["bitfinex","SOLUSD",1758804661619,17.49232155,200.09,200.01,1e-08]
["bitfinex","SOLUSD",1758804661620,4.99775101,200.09,200.02,0.67]
["bitfinex","SOLUSD",1758804661922,3.27283428,200.07,200.02,0.67]
["bitfinex","SOLUSD",1758804662095,13.59559401,200.07,200.01,1e-08]
["bitfinex","SOLUSD",1758804662294,16.86842829,200.07,200.01,0.69000001]
["bitfinex","SOLUSD",1758804662507,3.27283428,200.05,200.01,0.69000001]
["bitfinex","SOLUSD",1758804662719,0.67,200.09,200.01,1e-08]
["bitfinex","SOLUSD",1758804662916,3.27283428,200.06,200.01,1e-08]
["bitfinex","SOLUSD",1758804663127,3.27283428,200.05,200.01,1e-08]
["bitfinex","SOLUSD",1758804663328,3.27283428,200.05,200.01,0.69000001]
["bitfinex","SOLUSD",1758804663633,4.99900019,200.04,200.01,0.69000001]
["bitfinex","SOLUSD",1758804663816,4.99900019,200.04,200.01,1e-08]
["bitfinex","SOLUSD",1758804664015,3.27283428,200.06,200.02,0.69]
["bitfinex","SOLUSD",1758804664220,4.99827978,200.07,200.02,0.69]
["bitfinex","SOLUSD",1758804664429,0.67,200.14,200.03,0.69]
["bitfinex","SOLUSD",1758804664721,3.27283428,200.09,200.03,0.69]
["bitfinex","SOLUSD",1758804664925,3.27283428,200.08,200.03,0.69]
["bitfinex","SOLUSD",1758804665315,3.27283428,200.08,200.01,8.27246099]
["bitfinex","SOLUSD",1758804665316,3.27283428,200.08,200.04,0.69]
["bitfinex","SOLUSD",1758804665508,8.27083507,200.08,200.04,0.69]
["bitfinex","SOLUSD",1758804665712,4.99800079,200.08,200.01,0.69000001]
["bitfinex","SOLUSD",1758804665932,3.27283428,200.08,200.01,8.96256418]
["bitfinex","SOLUSD",1758804666132,3.27283428,200.08,200.02,0.69]
["bitfinex","SOLUSD",1758804666315,13.59559401,200.09,200.02,3.96283428]
["bitfinex","SOLUSD",1758804666316,3.27283428,200.09,200.02,3.96283428]
["bitfinex","SOLUSD",1758804666523,3.27283428,200.07,200.02,0.69]
["bitfinex","SOLUSD",1758804666724,3.27283428,200.08,200.03,0.69]
["bitfinex","SOLUSD",1758804666923,3.27283428,200.08,200.04,0.69]
["bitfinex","SOLUSD",1758804667137,3.27283428,200.07,200.01,3.96283429]
["bitfinex","SOLUSD",1758804667436,8.27119343,200.07,200.01,0.69000001]
["bitfinex","SOLUSD",1758804667627,3.27283428,200.05,200.01,0.69000001]
["bitfinex","SOLUSD",1758804667827,4.99835915,200.07,200.01,0.69000001]
["bitfinex","SOLUSD",1758804667828,3.27283428,200.06,200.02,0.69]
["bitfinex","SOLUSD",1758804668347,13.59559401,200.09,200.02,0.69]
["bitfinex","SOLUSD",1758804668348,4.99800079,200.08,200.02,0.69]
["bitfinex","SOLUSD",1758804668516,4.9974069,200.11,200.02,0.69]
["bitfinex","SOLUSD",1758804668724,3.27283428,200.09,200.02,3.96283428]
["bitfinex","SOLUSD",1758804668930,3.27283428,200.1,200.03,3.96283428]
["bitfinex","SOLUSD",1758804669245,8.26958639,200.13,200.06,3.27283428]
["bitfinex","SOLUSD",1758804669427,17.24098358,200.12,200.06,3.27283428]
["bitfinex","SOLUSD",1758804669740,17.24098358,200.12,200.05,8.27156896]
["bitfinex","SOLUSD",1758804669741,4.99725151,200.11,200.05,8.27156896]
["bitfinex","SOLUSD",1758804670341,4.99725151,200.11,200.05,3.27283428]
["bitfinex","SOLUSD",1758804670642,16.86842829,200.12,200.05,3.27283428]
["bitfinex","SOLUSD",1758804670831,3.64370806,200.11,200.05,3.27283428]
["bitfinex","SOLUSD",1758804671028,3.64370806,200.11,200.04,0.69]
["bitfinex","SOLUSD",1758804671222,6.91654234,200.11,200.04,8.96181979]
["bitfinex","SOLUSD",1758804671422,21.86543272,200.12,200.05,3.27283428]
["bitfinex","SOLUSD",1758804671744,3.27283428,200.11,200.05,3.27283428]
["bitfinex","SOLUSD",1758804671947,3.27283428,200.09,200.01,1e-08]
["bitfinex","SOLUSD",1758804672116,13.59559401,200.09,200.01,1e-08]
["bitfinex","SOLUSD",1758804672317,16.86842829,200.09,200.02,3.27283428]
["bitfinex","SOLUSD",1758804672923,13.59559401,200.09,200.03,3.27283428]
["bitfinex","SOLUSD",1758804673136,13.59559401,200.12,200.05,3.27283428]
["bitfinex","SOLUSD",1758804673346,3.27283428,200.1,200.04,3.27283428]
["bitfinex","SOLUSD",1758804673640,3.27283428,200.06,200.01,1e-08]
["bitfinex","SOLUSD",1758804673822,3.27283428,200.04,200.01,1e-08]
["bitfinex","SOLUSD",1758804674023,18.16212854,200.09,200.01,0.69000001]
["bitfinex","SOLUSD",1758804674225,3.27283428,200.08,200.02,3.27283428]
["bitfinex","SOLUSD",1758804674439,17.53842829,200.09,200.02,3.27283428]
["bitfinex","SOLUSD",1758804675642,14.26559401,200.09,200.02,3.27283428]
["bitfinex","SOLUSD",1758804675953,4.99700179,200.12,200.04,3.27283428]
["bitfinex","SOLUSD",1758804676128,4.99700179,200.12,200.06,3.27283428]
["bitfinex","SOLUSD",1758804676743,17.48604479,200.16,200.08,3.27283428]
["bitfinex","SOLUSD",1758804676950,13.59559401,200.15,200.1,3.27283428]
["bitfinex","SOLUSD",1758804677149,13.59559401,200.15,200.09,3.27283428]
["bitfinex","SOLUSD",1758804677359,0.67,200.17,200.12,3.27283428]
["bitfinex","SOLUSD",1758804677360,4.99577208,200.17,200.12,3.27283428]
["bitfinex","SOLUSD",1758804677661,0.67,200.16,200.08,0.69]
["bitfinex","SOLUSD",1758804677826,4.99625281,200.15,200.11,3.27283428]
["bitfinex","SOLUSD",1758804678026,5.66625281,200.15,200.1,3.27283428]
["bitfinex","SOLUSD",1758804678265,3.27283428,200.11,200.04,3.27283428]
["bitfinex","SOLUSD",1758804678625,17.53842829,200.12,200.05,3.27283428]
["bitfinex","SOLUSD",1758804678823,17.53842829,200.12,200.03,0.69]
["bitfinex","SOLUSD",1758804678824,14.26559401,200.12,200.06,3.27283428]
["bitfinex","SOLUSD",1758804679631,17.53842829,200.12,200.05,3.27283428]
["bitfinex","SOLUSD",1758804680039,14.26559401,200.12,200.06,3.27283428]
["bitfinex","SOLUSD",1758804680240,19.2626325,200.12,200.06,3.27283428]
["bitfinex","SOLUSD",1758804681039,35.02797127,200.12,200.05,3.27283428]
["bitfinex","SOLUSD",1758804681238,35.02797127,200.12,200.06,3.27283428]
["bitfinex","SOLUSD",1758804681239,19.2626325,200.12,200.06,3.27283428]
["bitfinex","SOLUSD",1758804682051,35.02797127,200.12,200.05,3.27283428]
["bitfinex","SOLUSD",1758804682441,14.26559401,200.12,200.06,3.27283428]
["bitfinex","SOLUSD",1758804682643,19.26272294,200.12,200.06,3.27283428]
["bitfinex","SOLUSD",1758804682840,31.75522743,200.12,200.06,3.27283428]
["bitfinex","SOLUSD",1758804683251,19.26272294,200.12,200.07,3.27283428]
["bitfinex","SOLUSD",1758804683468,12.48912541,200.18,200.08,0.69]
["bitfinex","SOLUSD",1758804683748,17.53842829,200.17,200.06,0.69]
["bitfinex","SOLUSD",1758804683928,14.26559401,200.17,200.09,3.27283428]
["bitfinex","SOLUSD",1758804684133,13.59559401,200.15,200.09,3.27283428]
["bitfinex","SOLUSD",1758804684333,13.59559401,200.15,200.1,3.27283428]
["bitfinex","SOLUSD",1758804684549,14.26559401,200.15,200.1,3.27283428]
["bitfinex","SOLUSD",1758804684746,13.59559401,200.15,200.1,3.27283428]
["bitfinex","SOLUSD",1758804684948,13.59559401,200.15,200.11,3.27283428]
["bitfinex","SOLUSD",1758804685250,13.59559401,200.15,200.1,3.27283428]
["bitfinex","SOLUSD",1758804685450,4.99600319,200.16,200.12,3.27283428]
["bitfinex","SOLUSD",1758804686231,0.67,200.17,200.13,3.27283428]
["bitfinex","SOLUSD",1758804686232,4.99577521,200.17,200.13,3.27283428]
["bitfinex","SOLUSD",1758804686454,4.99577521,200.17,200.09,0.7]
["bitfinex","SOLUSD",1758804686633,4.99577521,200.17,200.12,3.27283428]
["bitfinex","SOLUSD",1758804686836,4.99577521,200.17,200.13,3.27283428]
["bitfinex","SOLUSD",1758804687251,4.99577521,200.17,200.12,0.7]
["bitfinex","SOLUSD",1758804687549,4.99577521,200.17,200.12,3.97283428]
["bitfinex","SOLUSD",1758804688663,4.99577521,200.17,200.12,5.76536209]
["bitfinex","SOLUSD",1758804689130,4.99577521,200.17,200.12,0.7]
["bitfinex","SOLUSD",1758804689330,0.67,200.24,200.16,5.06536209]
["bitfinex","SOLUSD",1758804689535,18.58985061,200.23,200.17,5.06536209]
["bitfinex","SOLUSD",1758804690026,18.58985061,200.23,200.18,5.06536209]
["bitfinex","SOLUSD",1758804690230,18.58985061,200.23,200.18,5.76536209]
["bitfinex","SOLUSD",1758804690453,19.25985061,200.23,200.18,5.06536209]
["bitfinex","SOLUSD",1758804690852,31.74549212,200.23,200.15,0.7]
["bitfinex","SOLUSD",1758804691043,13.59559401,200.21,200.15,5.06536209]
["bitfinex","SOLUSD",1758804691249,13.59559401,200.21,200.16,5.06536209]
["bitfinex","SOLUSD",1758804691447,13.59559401,200.19,200.07,12.49529683]
["bitfinex","SOLUSD",1758804691650,13.59559401,200.19,200.14,5.06536209]
["bitfinex","SOLUSD",1758804691861,13.59559401,200.19,200.13,5.06536209]
["bitfinex","SOLUSD",1758804692435,13.59559401,200.21,200.16,5.06536209]
["bitfinex","SOLUSD",1758804692968,4.99500499,200.2,200.17,5.06536209]
["bitfinex","SOLUSD",1758804693463,4.99500499,200.2,200.16,5.06536209]
["bitfinex","SOLUSD",1758804693983,4.99454794,200.22,200.17,5.76536209]
["bitfinex","SOLUSD",1758804694535,18.58978168,200.24,200.19,5.06536209]
["bitfinex","SOLUSD",1758804694756,53.57643907,200.25,200.2,5.76536209]
["bitfinex","SOLUSD",1758804694960,0.1,200.26,200.22,5.06536209]
["bitfinex","SOLUSD",1758804695746,0.1,200.26,200.24,5.06536209]
["bitfinex","SOLUSD",1758804695950,0.1,200.26,200.25,5.06536209]
["bitfinex","SOLUSD",1758804696173,0.1,200.26,200.25,5.76536209]
["bitfinex","SOLUSD",1758804697056,0.1,200.26,200.25,10.75911989]
["bitfinex","SOLUSD",1758804698273,0.1,200.26,200.25,5.76536209]
["bitfinex","SOLUSD",1758804698650,0.1,200.26,200.25,10.75911989]
["bitfinex","SOLUSD",1758804699374,0.1,200.26,200.25,50.10536209]
["bitfinex","SOLUSD",1758804700863,0.1,200.26,200.25,55.09911989]
["bitfinex","SOLUSD",1758804701066,0.1,200.26,200.25,45.04]
["bitfinex","SOLUSD",1758804701377,0.1,200.26,200.25,50.10536209]
["bitfinex","SOLUSD",1758804702275,0.1,200.26,200.25,55.09911989]
["bitfinex","SOLUSD",1758804702580,0.1,200.26,200.25,55.05911989]
["bitfinex","SOLUSD",1758804703776,0.1,200.26,200.25,55.03911989]
["bitfinex","SOLUSD",1758804704093,0.1,200.26,200.25,10.75911989]
["bitfinex","SOLUSD",1758804704263,0.1,200.26,200.25,55.03911989]
["bitfinex","SOLUSD",1758804705587,0.1,200.26,200.25,5.6937578]
["bitfinex","SOLUSD",1758804705793,0.1,200.26,200.25,55.01911989]
["bitfinex","SOLUSD",1758804706478,0.1,200.26,200.25,10.75911989]
["bitfinex","SOLUSD",1758804706670,0.1,200.26,200.25,54.29911989]
["bitfinex","SOLUSD",1758804706973,0.1,200.26,200.25,5.06536209]
["bitfinex","SOLUSD",1758804707379,0.1,200.26,200.25,49.28536209]
["bitfinex","SOLUSD",1758804708398,0.1,200.26,200.22,0.7]
["bitfinex","SOLUSD",1758804708567,0.1,200.26,200.24,5.06536209]
["bitfinex","SOLUSD",1758804708892,0.1,200.26,200.25,5.06536209]
["bitfinex","SOLUSD",1758804709375,0.1,200.26,200.25,49.26536209]
["bitfinex","SOLUSD",1758804710477,0.1,200.26,200.25,5.06536209]
["bitfinex","SOLUSD",1758804710685,0.1,200.26,200.25,49.26536209]
["bitfinex","SOLUSD",1758804710887,0.1,200.26,200.25,49.96536209]
["bitfinex","SOLUSD",1758804711072,0.1,200.26,200.25,10.75911989]
["bitfinex","SOLUSD",1758804711385,0.1,200.26,200.25,54.93911989]
["bitfinex","SOLUSD",1758804711587,0.1,200.26,200.2,0.7]
["bitfinex","SOLUSD",1758804711761,0.1,200.26,200.24,5.06536209]
["bitfinex","SOLUSD",1758804712168,0.1,200.26,200.25,44.18]
["bitfinex","SOLUSD",1758804712367,0.1,200.26,200.25,49.24536209]
["bitfinex","SOLUSD",1758804712581,0.1,200.26,200.25,49.94536209]
["bitfinex","SOLUSD",1758804713404,0.1,200.26,200.25,5.76536209]
["bitfinex","SOLUSD",1758804713577,0.1,200.26,200.25,54.91911989]
["bitfinex","SOLUSD",1758804714277,0.1,200.26,200.25,49.8537578]
["bitfinex","SOLUSD",1758804714473,0.1,200.26,200.25,54.91911989]
["bitfinex","SOLUSD",1758804715385,0.1,200.26,200.25,5.76536209]
["bitfinex","SOLUSD",1758804715591,0.1,200.26,200.25,54.89911989]
["bitfinex","SOLUSD",1758804715776,0.1,200.26,200.2,0.7]
["bitfinex","SOLUSD",1758804715979,0.1,200.26,200.25,5.06536209]
["bitfinex","SOLUSD",1758804716178,0.1,200.26,200.25,49.20536209]
["bitfinex","SOLUSD",1758804716391,0.1,200.26,200.25,49.89536209]
["bitfinex","SOLUSD",1758804716604,0.1,200.26,200.22,0.69]
["bitfinex","SOLUSD",1758804716772,0.1,200.26,200.24,5.06536209]
["bitfinex","SOLUSD",1758804717173,5.09355716,200.26,200.24,5.06536209]
["bitfinex","SOLUSD",1758804717370,0.68,200.25,200.17,4.99551523]
["bitfinex","SOLUSD",1758804717573,0.68,200.25,200.15,44.12]
["bitfinex","SOLUSD",1758804717574,5.06536209,200.21,200.15,44.12]
["bitfinex","SOLUSD",1758804717798,0.68,200.22,200.16,5.06536209]
["bitfinex","SOLUSD",1758804717996,0.68,200.22,200.17,5.06536209]
["bitfinex","SOLUSD",1758804718218,0.68,200.21,200.17,5.06536209]
["bitfinex","SOLUSD",1758804718375,12.48501797,200.24,200.17,5.06536209]
["bitfinex","SOLUSD",1758804718376,0.68,200.24,200.18,5.06536209]
["bitfinex","SOLUSD",1758804718693,4.9937578,200.25,200.19,44.12]
["bitfinex","SOLUSD",1758804718880,5.6737578,200.25,200.2,49.16536209]
["bitfinex","SOLUSD",1758804719082,0.68,200.24,200.2,49.16536209]
["bitfinex","SOLUSD",1758804719287,0.68,200.24,200.21,44.1]
["bitfinex","SOLUSD",1758804719596,0.68,200.24,200.2,5.06536209]
["bitfinex","SOLUSD",1758804719597,5.67401585,200.24,200.22,44.1]
["bitfinex","SOLUSD",1758804719800,4.99401585,200.24,200.22,44.1]
["bitfinex","SOLUSD",1758804720097,4.99401585,200.24,200.2,5.06536209]
["bitfinex","SOLUSD",1758804720291,4.99401585,200.24,200.21,44.1]
["bitfinex","SOLUSD",1758804720878,4.99401585,200.24,200.2,5.06536209]
["bitfinex","SOLUSD",1758804721187,0.1,200.26,200.23,5.06536209]
["bitfinex","SOLUSD",1758804721486,0.1,200.26,200.25,10.05911989]
["bitfinex","SOLUSD",1758804721673,0.1,200.26,200.25,54.13911989]
["bitfinex","SOLUSD",1758804721874,0.1,200.26,200.25,54.82911989]
["bitfinex","SOLUSD",1758804723972,0.1,200.26,200.25,10.74911989]
["bitfinex","SOLUSD",1758804724174,0.1,200.26,200.25,54.80911989]
["bitfinex","SOLUSD",1758804725005,0.1,200.26,200.25,10.74911989]
["bitfinex","SOLUSD",1758804725182,0.1,200.26,200.25,54.78911989]
["bitfinex","SOLUSD",1758804725519,0.1,200.26,200.25,49.10536209]
["bitfinex","SOLUSD",1758804725689,0.1,200.26,200.25,54.79911989]
["bitfinex","SOLUSD",1758804726112,0.1,200.26,200.25,49.80536209]
["bitfinex","SOLUSD",1758804726400,0.1,200.26,200.25,54.79911989]
["bitfinex","SOLUSD",1758804727112,0.1,200.26,200.25,10.75911989]
["bitfinex","SOLUSD",1758804727398,0.1,200.26,200.25,54.77911989]
["bitfinex","SOLUSD",1758804730006,0.1,200.26,200.25,68.3747139]
["bitfinex","SOLUSD",1758804730202,0.1,200.36,200.34,5.06536209]
["bitfinex","SOLUSD",1758804730416,0.1,200.36,200.35,49.06536209]
["bitfinex","SOLUSD",1758804731482,0.1,200.36,200.35,5.06536209]
["bitfinex","SOLUSD",1758804731791,0.1,200.36,200.35,49.04536209]
["bitfinex","SOLUSD",1758804732110,0.1,200.36,200.35,54.73662737]
["bitfinex","SOLUSD",1758804732419,0.78,200.47,200.35,67.21479058]
["bitfinex","SOLUSD",1758804732720,5.76832748,200.47,200.42,5.06536209]
["bitfinex","SOLUSD",1758804733033,0.1,200.47,200.45,5.06536209]
["bitfinex","SOLUSD",1758804733311,0.1,200.47,200.46,43.96]
["bitfinex","SOLUSD",1758804733686,5.80828114,200.47,200.4,0.7]
["bitfinex","SOLUSD",1758804733886,5.80828114,200.47,200.41,43.96]
["bitfinex","SOLUSD",1758804734115,0.72,200.46,200.41,43.96]
["bitfinex","SOLUSD",1758804734311,0.72,200.45,200.42,43.94]
["bitfinex","SOLUSD",1758804734712,0.72,200.44,200.39,5.06536209]
["bitfinex","SOLUSD",1758804734889,0.72,200.43,200.4,43.94]
["bitfinex","SOLUSD",1758804735216,0.72,200.43,200.4,5.06536209]
["bitfinex","SOLUSD",1758804735395,0.72,200.42,200.4,5.06536209]
["bitfinex","SOLUSD",1758804735604,0.72,200.41,200.36,5.06536209]
["bitfinex","SOLUSD",1758804735799,0.72,200.4,200.36,5.06536209]
["bitfinex","SOLUSD",1758804735990,0.72,200.4,200.37,43.92]
["bitfinex","SOLUSD",1758804736190,0.72,200.39,200.37,43.92]
["bitfinex","SOLUSD",1758804736388,13.59559401,200.41,200.38,43.92]
["bitfinex","SOLUSD",1758804736685,13.59559401,200.41,200.37,43.92]
["bitfinex","SOLUSD",1758804736686,0.72,200.39,200.37,43.92]
["bitfinex","SOLUSD",1758804736909,18.85857963,200.56,200.37,43.92]
["bitfinex","SOLUSD",1758804736910,5.70930484,200.43,200.37,43.92]
["bitfinex","SOLUSD",1758804737114,13.59559401,200.45,200.4,5.06536209]
["bitfinex","SOLUSD",1758804737415,0.72,200.45,200.41,43.92]
["bitfinex","SOLUSD",1758804737599,5.78536209,200.44,200.33,0.7]
["bitfinex","SOLUSD",1758804737795,4.98927306,200.43,200.38,5.06536209]
["bitfinex","SOLUSD",1758804738115,0.72,200.42,200.39,43.9]
["bitfinex","SOLUSD",1758804738521,18.58449286,200.45,200.4,5.06536209]
["bitfinex","SOLUSD",1758804738897,0.72,200.44,200.41,43.9]
["bitfinex","SOLUSD",1758804739488,0.72,200.43,200.41,43.88]
["bitfinex","SOLUSD",1758804739692,0.72,200.42,200.37,5.06536209]
["bitfinex","SOLUSD",1758804739914,0.72,200.42,200.32,13.1799716]
["bitfinex","SOLUSD",1758804739915,0.72,200.41,200.35,5.06536209]
["bitfinex","SOLUSD",1758804740118,0.72,200.41,200.36,43.88]
["bitfinex","SOLUSD",1758804740309,31.05804972,200.43,200.36,48.94536209]
["bitfinex","SOLUSD",1758804740513,31.05804972,200.43,200.37,5.76536209]
["bitfinex","SOLUSD",1758804740709,4.98927306,200.43,200.38,5.06536209]
["bitfinex","SOLUSD",1758804740917,4.98852638,200.46,200.4,5.06536209]
["bitfinex","SOLUSD",1758804741222,0.72,200.45,200.36,0.7]
["bitfinex","SOLUSD",1758804741413,5.78536209,200.45,200.38,5.06536209]
["bitfinex","SOLUSD",1758804741612,19.3809561,200.44,200.39,43.86]
["bitfinex","SOLUSD",1758804741920,17.463327,200.42,200.4,43.86]
["bitfinex","SOLUSD",1758804742102,17.463327,200.42,200.36,5.76536209]
["bitfinex","SOLUSD",1758804742103,18.183327,200.42,200.36,5.76536209]
["bitfinex","SOLUSD",1758804742523,18.183327,200.42,200.37,43.86]
["bitfinex","SOLUSD",1758804742706,19.3809561,200.41,200.32,0.7]
["bitfinex","SOLUSD",1758804742911,13.59559401,200.39,200.33,43.86]
["bitfinex","SOLUSD",1758804743108,14.31559401,200.39,200.33,43.86]
["bitfinex","SOLUSD",1758804743828,4.99051801,200.38,200.32,5.06536209]
["bitfinex","SOLUSD",1758804743996,19.3809561,200.37,200.29,5.06536209]
["bitfinex","SOLUSD",1758804744335,19.3809561,200.37,200.3,43.84]
["bitfinex","SOLUSD",1758804744336,5.06536209,200.35,200.3,43.84]
["bitfinex","SOLUSD",1758804744544,0.72,200.34,200.3,43.84]
["bitfinex","SOLUSD",1758804744701,13.59559401,200.35,200.3,43.84]
["bitfinex","SOLUSD",1758804745041,13.59559401,200.42,200.33,5.06536209]
["bitfinex","SOLUSD",1758804745206,0.72,200.41,200.34,5.06536209]
["bitfinex","SOLUSD",1758804745541,0.72,200.41,200.35,43.82]
["bitfinex","SOLUSD",1758804745840,0.72,200.41,200.35,48.88536209]
["bitfinex","SOLUSD",1758804746000,13.59559401,200.39,200.36,43.82]
["bitfinex","SOLUSD",1758804746205,4.99001996,200.4,200.36,43.82]
["bitfinex","SOLUSD",1758804746832,0.72,200.41,200.36,43.82]
["bitfinex","SOLUSD",1758804747542,0.67,200.4,200.36,43.82]
["bitfinex","SOLUSD",1758804747826,13.59559401,200.39,200.33,5.76536209]
["bitfinex","SOLUSD",1758804748029,4.99051801,200.38,200.34,43.8]
["bitfinex","SOLUSD",1758804748524,4.99051801,200.38,200.33,5.06536209]
["bitfinex","SOLUSD",1758804748730,4.99051801,200.38,200.34,44.48]
["bitfinex","SOLUSD",1758804749931,13.59559401,200.4,200.35,0.68]
["bitfinex","SOLUSD",1758804750298,4.99001996,200.4,200.36,43.8]
["bitfinex","SOLUSD",1758804750526,17.46506986,200.4,200.36,43.8]
["bitfinex","SOLUSD",1758804750729,13.59559401,200.39,200.33,3.94024333]
["bitfinex","SOLUSD",1758804750927,13.59559401,200.39,200.34,43.78]
["bitfinex","SOLUSD",1758804751233,13.59559401,200.39,200.34,44.46]
["bitfinex","SOLUSD",1758804751523,13.59559401,200.39,200.33,3.26024333]
["bitfinex","SOLUSD",1758804751727,14.26559401,200.39,200.34,43.78]
["bitfinex","SOLUSD",1758804751925,19.25609706,200.39,200.34,43.76]
["bitfinex","SOLUSD",1758804752130,18.58609706,200.39,200.34,0.68]
["bitfinex","SOLUSD",1758804752315,18.58609706,200.39,200.35,43.76]
["bitfinex","SOLUSD",1758804752631,0.67,200.38,200.31,0.68]
["bitfinex","SOLUSD",1758804752837,0.67,200.38,200.34,43.76]
["bitfinex","SOLUSD",1758804753252,31.06176949,200.39,200.34,43.76]
["bitfinex","SOLUSD",1758804753452,13.59559401,200.4,200.35,3.26024333]
["bitfinex","SOLUSD",1758804753750,0.67,200.39,200.34,43.76]
["bitfinex","SOLUSD",1758804753913,4.99051801,200.38,200.34,43.76]
["bitfinex","SOLUSD",1758804754328,4.99051801,200.38,200.34,44.44]
["bitfinex","SOLUSD",1758804754532,4.99051801,200.38,200.3,4.9922657]
["bitfinex","SOLUSD",1758804754736,17.46681304,200.38,200.31,44.42]
["bitfinex","SOLUSD",1758804754945,17.46681304,200.38,200.33,3.26024333]
["bitfinex","SOLUSD",1758804755237,4.99051801,200.38,200.34,43.74]
["bitfinex","SOLUSD",1758804755534,4.99051801,200.38,200.34,44.42]
["bitfinex","SOLUSD",1758804755935,0.67,200.4,200.34,43.74]
["bitfinex","SOLUSD",1758804756134,18.58586298,200.39,200.34,47.00024333]
["bitfinex","SOLUSD",1758804756431,4.98927306,200.43,200.37,3.26024333]
["bitfinex","SOLUSD",1758804756632,4.98927306,200.43,200.38,0.68]
["bitfinex","SOLUSD",1758804756809,4.98927306,200.43,200.39,44.4]
["bitfinex","SOLUSD",1758804757008,13.59559401,200.45,200.4,0.68]
["bitfinex","SOLUSD",1758804757214,13.69559401,200.47,200.41,0.68]
["bitfinex","SOLUSD",1758804757438,4.988625,200.46,200.39,46.98024333]
["bitfinex","SOLUSD",1758804757606,4.988625,200.46,200.4,3.94024333]
["bitfinex","SOLUSD",1758804758026,4.988625,200.46,200.4,8.93019857]
["bitfinex","SOLUSD",1758804758237,0.1,200.47,200.42,3.26024333]
["bitfinex","SOLUSD",1758804758548,0.1,200.47,200.43,3.94024333]
["bitfinex","SOLUSD",1758804758749,0.1,200.47,200.45,3.26024333]
["bitfinex","SOLUSD",1758804759111,0.1,200.47,200.46,0.68]
["bitfinex","SOLUSD",1758804759544,0.1,200.47,200.46,3.94024333]
["bitfinex","SOLUSD",1758804760210,0.1,200.47,200.38,4.99051801]
["bitfinex","SOLUSD",1758804760421,5.08829346,200.47,200.41,0.68]
["bitfinex","SOLUSD",1758804760618,5.08829346,200.47,200.41,3.94024333]
["bitfinex","SOLUSD",1758804760862,13.59559401,200.46,200.38,0.68]
["bitfinex","SOLUSD",1758804761036,13.59559401,200.46,200.39,46.94024333]
["bitfinex","SOLUSD",1758804761228,5.08829346,200.47,200.41,3.26024333]
["bitfinex","SOLUSD",1758804761851,5.08829346,200.47,200.4,0.68]
["bitfinex","SOLUSD",1758804762542,4.03024333,200.47,200.41,43.66]
["bitfinex","SOLUSD",1758804762737,5.08830976,200.47,200.41,43.66]
["bitfinex","SOLUSD",1758804763853,5.08832938,200.47,200.41,43.66]
["bitfinex","SOLUSD",1758804764151,8.34857271,200.47,200.41,43.66]
["bitfinex","SOLUSD",1758804764842,13.59559401,200.45,200.4,0.68]
["bitfinex","SOLUSD",1758804765053,13.59559401,200.45,200.41,43.64]
["bitfinex","SOLUSD",1758804765260,20.81926657,200.47,200.41,44.32]
["bitfinex","SOLUSD",1758804765460,20.81926657,200.47,200.36,0.68]
["bitfinex","SOLUSD",1758804765461,3.26024333,200.44,200.36,0.68]
["bitfinex","SOLUSD",1758804765643,3.26024333,200.44,200.37,46.90024333]
["bitfinex","SOLUSD",1758804766326,4.98927306,200.43,200.38,43.62]
["bitfinex","SOLUSD",1758804766532,8.91951639,200.43,200.39,43.62]
["bitfinex","SOLUSD",1758804766855,8.91951639,200.43,200.36,3.94024333]
["bitfinex","SOLUSD",1758804767027,21.39269904,200.43,200.37,43.62]
["bitfinex","SOLUSD",1758804767228,16.85583734,200.42,200.36,0.68]
["bitfinex","SOLUSD",1758804767435,3.26024333,200.41,200.33,3.94024333]
["bitfinex","SOLUSD",1758804767654,3.26024333,200.4,200.34,43.62]
["bitfinex","SOLUSD",1758804767832,14.26559401,200.42,200.34,43.62]
["bitfinex","SOLUSD",1758804768153,14.26559401,200.42,200.35,0.68]
["bitfinex","SOLUSD",1758804768154,17.52583734,200.42,200.35,0.68]
["bitfinex","SOLUSD",1758804768355,4.99001996,200.4,200.35,0.68]
["bitfinex","SOLUSD",1758804768761,3.26024333,200.41,200.36,0.68]
["bitfinex","SOLUSD",1758804768762,4.98977909,200.41,200.36,0.68]
["bitfinex","SOLUSD",1758804770850,14.26559401,200.42,200.37,0.68]
["bitfinex","SOLUSD",1758804771158,13.59559401,200.43,200.38,3.94024333]
["bitfinex","SOLUSD",1758804771342,4.98883893,200.45,200.39,0.68]
["bitfinex","SOLUSD",1758804771736,8.24908226,200.45,200.39,0.68]
["bitfinex","SOLUSD",1758804772042,16.85583734,200.45,200.39,0.68]
["bitfinex","SOLUSD",1758804772253,4.98852638,200.46,200.4,3.26024333]
["bitfinex","SOLUSD",1758804772556,4.98852638,200.46,200.41,3.94024333]
["bitfinex","SOLUSD",1758804772741,14.26559401,200.45,200.4,43.56]
["bitfinex","SOLUSD",1758804772939,3.93024333,200.44,200.37,3.26024333]
["bitfinex","SOLUSD",1758804773131,3.26024333,200.43,200.38,43.56]
["bitfinex","SOLUSD",1758804773331,3.93024333,200.43,200.38,43.56]
["bitfinex","SOLUSD",1758804773535,0.67,200.43,200.38,43.56]
["bitfinex","SOLUSD",1758804773850,3.93024333,200.43,200.38,43.56]
["bitfinex","SOLUSD",1758804774354,4.989522,200.42,200.38,44.24]
["bitfinex","SOLUSD",1758804775458,4.989522,200.42,200.38,0.68]
["bitfinex","SOLUSD",1758804775640,4.989522,200.42,200.38,44.22]
["bitfinex","SOLUSD",1758804776247,4.989522,200.42,200.38,44.2]
["bitfinex","SOLUSD",1758804776445,17.463327,200.42,200.38,0.68]
["bitfinex","SOLUSD",1758804776638,17.463327,200.42,200.38,43.52]
["bitfinex","SOLUSD",1758804776639,18.133327,200.42,200.38,43.52]
["bitfinex","SOLUSD",1758804776843,18.133327,200.42,200.35,1.9910267]
["bitfinex","SOLUSD",1758804776844,14.26559401,200.41,200.37,43.52]
["bitfinex","SOLUSD",1758804777567,13.59559401,200.41,200.37,44.17]
["bitfinex","SOLUSD",1758804777869,4.989522,200.42,200.38,0.65]
["bitfinex","SOLUSD",1758804778167,4.989522,200.42,200.39,0.65]
["bitfinex","SOLUSD",1758804778463,18.58486707,200.43,200.39,0.65]
["bitfinex","SOLUSD",1758804778956,31.05804972,200.43,200.37,44.8610267]
["bitfinex","SOLUSD",1758804779362,31.05804972,200.43,200.37,44.8410267]
["bitfinex","SOLUSD",1758804779566,31.05804972,200.43,200.38,43.5]
["bitfinex","SOLUSD",1758804779871,31.05804972,200.43,200.38,44.15]
["bitfinex","SOLUSD",1758804780369,18.58486707,200.43,200.39,0.65]
["bitfinex","SOLUSD",1758804780570,31.72804972,200.43,200.38,43.5]
["bitfinex","SOLUSD",1758804780745,31.05804972,200.43,200.37,43.5]
["bitfinex","SOLUSD",1758804780952,31.05804972,200.43,200.37,44.15]
["bitfinex","SOLUSD",1758804781168,14.93662071,200.41,200.34,1.9910267]
["bitfinex","SOLUSD",1758804781356,15.60662071,200.41,200.35,43.48]
["bitfinex","SOLUSD",1758804781666,4.98888384,200.45,200.38,1.3410267]
["bitfinex","SOLUSD",1758804781869,13.59559401,200.44,200.38,43.48]
["bitfinex","SOLUSD",1758804782069,13.59559401,200.44,200.37,1.9910267]
["bitfinex","SOLUSD",1758804782278,13.59559401,200.44,200.38,44.16]
["bitfinex","SOLUSD",1758804782649,1.4410267,200.47,200.39,2.0210267]
["bitfinex","SOLUSD",1758804782959,22.23060501,200.46,200.4,0.68]
["bitfinex","SOLUSD",1758804783269,3.64629544,200.45,200.4,0.68]
["bitfinex","SOLUSD",1758804783453,1.4410267,200.47,200.4,0.68]
["bitfinex","SOLUSD",1758804783659,3.64627897,200.46,200.41,1.3410267]
["bitfinex","SOLUSD",1758804783966,0.1,200.47,200.41,1.3410267]
["bitfinex","SOLUSD",1758804783967,5.08830507,200.47,200.42,0.68]
["bitfinex","SOLUSD",1758804784146,3.64669179,200.46,200.43,0.68]
["bitfinex","SOLUSD",1758804784354,3.64669179,200.46,200.41,1.3410267]
["bitfinex","SOLUSD",1758804784577,4.98877525,200.45,200.42,0.68]
["bitfinex","SOLUSD",1758804784948,4.98877525,200.45,200.41,1.3410267]
["bitfinex","SOLUSD",1758804785154,4.98877525,200.45,200.39,1.3410267]
["bitfinex","SOLUSD",1758804785363,13.59559401,200.44,200.38,2.0210267]
["bitfinex","SOLUSD",1758804785572,13.59559401,200.44,200.38,45.4810267]
["bitfinex","SOLUSD",1758804785872,14.93662071,200.44,200.38,44.14]
["bitfinex","SOLUSD",1758804786071,13.59559401,200.44,200.38,0.68]
["bitfinex","SOLUSD",1758804786252,13.59559401,200.44,200.39,1.3410267]
["bitfinex","SOLUSD",1758804786453,4.98877525,200.45,200.4,0.68]
["bitfinex","SOLUSD",1758804786656,31.05543636,200.46,200.39,1.3410267]
["bitfinex","SOLUSD",1758804786858,3.64889738,200.45,200.39,1.3410267]
["bitfinex","SOLUSD",1758804787062,3.64889738,200.45,200.4,0.68]
["bitfinex","SOLUSD",1758804787246,31.05543636,200.46,200.4,0.68]
["bitfinex","SOLUSD",1758804787450,3.64873976,200.45,200.4,0.68]
["bitfinex","SOLUSD",1758804788264,4.98902414,200.44,200.4,0.68]
["bitfinex","SOLUSD",1758804788459,17.4615845,200.44,200.38,1.3410267]
["bitfinex","SOLUSD",1758804788662,0.72,200.43,200.37,45.4610267]
["bitfinex","SOLUSD",1758804788981,0.72,200.43,200.37,2.0210267]
["bitfinex","SOLUSD",1758804789180,14.93662071,200.42,200.35,0.68]
["bitfinex","SOLUSD",1758804789471,14.93662071,200.42,200.35,45.4210267]
["bitfinex","SOLUSD",1758804789861,14.93662071,200.42,200.36,0.68]
["bitfinex","SOLUSD",1758804790276,4.98977096,200.41,200.36,0.68]
["bitfinex","SOLUSD",1758804790675,18.58516574,200.42,200.37,0.68]
["bitfinex","SOLUSD",1758804791389,18.18337673,200.42,200.36,1.3410267]
["bitfinex","SOLUSD",1758804791565,17.46337673,200.42,200.36,2.0210267]
["bitfinex","SOLUSD",1758804791877,18.58616805,200.41,200.33,43.38]
["bitfinex","SOLUSD",1758804792081,13.59559401,200.41,200.35,1.3410267]
["bitfinex","SOLUSD",1758804792377,4.99001996,200.4,200.36,0.68]
["bitfinex","SOLUSD",1758804792591,17.46506986,200.4,200.36,0.68]
["bitfinex","SOLUSD",1758804792768,4.99001996,200.4,200.36,0.68]
["bitfinex","SOLUSD",1758804792962,4.9241922,200.4,200.36,0.68]
["bitfinex","SOLUSD",1758804793374,17.3992421,200.4,200.34,2.0210267]
["bitfinex","SOLUSD",1758804793589,4.9241922,200.4,200.35,0.68]
["bitfinex","SOLUSD",1758804793771,4.9241922,200.4,200.36,0.68]
["bitfinex","SOLUSD",1758804793972,4.9241922,200.4,200.37,0.68]
["bitfinex","SOLUSD",1758804794489,13.81322869,200.45,200.38,0.68]
["bitfinex","SOLUSD",1758804794809,14.93662071,200.49,200.41,1.3410267]
["bitfinex","SOLUSD",1758804795107,5.08831729,200.47,200.42,0.68]
["bitfinex","SOLUSD",1758804795263,5.08831729,200.47,200.43,0.68]
["bitfinex","SOLUSD",1758804795588,0.1,200.47,200.44,0.68]
["bitfinex","SOLUSD",1758804795787,0.1,200.47,200.45,0.68]
["bitfinex","SOLUSD",1758804796084,0.1,200.47,200.46,1.3410267]
["bitfinex","SOLUSD",1758804796255,0.1,200.47,200.46,2.0210267]
["bitfinex","SOLUSD",1758804796461,0.1,200.47,200.46,6.32955308]
["bitfinex","SOLUSD",1758804796657,0.1,200.47,200.46,7.00955308]
["bitfinex","SOLUSD",1758804797482,1e-08,200.5,200.47,13.59559401]
["bitfinex","SOLUSD",1758804797673,1e-08,200.5,200.49,1.3410267]
["bitfinex","SOLUSD",1758804798066,1e-08,200.5,200.49,2.0210267]
["bitfinex","SOLUSD",1758804798475,1e-08,200.5,200.49,7.00880663]
["bitfinex","SOLUSD",1758804798681,1e-08,200.5,200.49,20.60440064]
["bitfinex","SOLUSD",1758804800465,1e-08,200.5,200.45,14.98428341]
["bitfinex","SOLUSD",1758804800769,1e-08,200.5,200.49,0.68]
["bitfinex","SOLUSD",1758804800984,1e-08,200.5,200.49,3.93434758]
["bitfinex","SOLUSD",1758804801175,1e-08,200.5,200.49,3.25434758]
["bitfinex","SOLUSD",1758804801497,1e-08,200.5,200.49,3.93434758]
["bitfinex","SOLUSD",1758804802983,1e-08,200.5,200.49,47.21434758]
["bitfinex","SOLUSD",1758804804692,1e-08,200.5,200.49,0.68]
["bitfinex","SOLUSD",1758804804886,1e-08,200.5,200.49,3.25434758]
["bitfinex","SOLUSD",1758804805083,1e-08,200.5,200.49,46.49434758]
["bitfinex","SOLUSD",1758804805768,1e-08,200.5,200.49,47.18434758]
["bitfinex","SOLUSD",1758804806582,1e-08,200.5,200.49,52.17212751]
["bitfinex","SOLUSD",1758804806779,1e-08,200.5,200.49,47.18434758]
["bitfinex","SOLUSD",1758804806995,1e-08,200.5,200.49,52.17212751]
["bitfinex","SOLUSD",1758804807375,1e-08,200.5,200.49,46.49434758]
["bitfinex","SOLUSD",1758804807572,1e-08,200.5,200.49,52.17212751]
["bitfinex","SOLUSD",1758804808782,0.1,200.57,200.49,52.17212751]
["bitfinex","SOLUSD",1758804808783,0.1,200.57,200.5,13.59559401]
["bitfinex","SOLUSD",1758804808981,0.1,200.57,200.56,3.25434758]
["bitfinex","SOLUSD",1758804809186,0.1,200.57,200.56,46.45434758]
["bitfinex","SOLUSD",1758804810683,0.1,200.57,200.56,3.25434758]
["bitfinex","SOLUSD",1758804810877,0.1,200.57,200.56,46.43434758]
["bitfinex","SOLUSD",1758804811194,0.1,200.57,200.56,3.25434758]
["bitfinex","SOLUSD",1758804811385,0.1,200.57,200.56,46.41434758]
["bitfinex","SOLUSD",1758804811896,0.1,200.57,200.56,52.09038667]
["bitfinex","SOLUSD",1758804812584,0.1,200.57,200.56,53.87814848]
["bitfinex","SOLUSD",1758804814878,0.1,200.57,200.56,48.83603909]
["bitfinex","SOLUSD",1758804815083,0.1,200.57,200.56,53.87814848]
["bitfinex","SOLUSD",1758804816099,0.1,200.57,200.56,55.87659968]
["bitfinex","SOLUSD",1758804816606,0.1,200.57,200.56,69.47219369]
["bitfinex","SOLUSD",1758804817993,0.1,200.57,200.56,55.81659968]
["bitfinex","SOLUSD",1758804819477,0.1,200.57,200.56,69.41219369]
["bitfinex","SOLUSD",1758804820200,1e-08,200.57,200.56,69.41219369]
["bitfinex","SOLUSD",1758804820594,0.1,200.59,200.56,78.9245609]
["bitfinex","SOLUSD",1758804820794,0.1,200.59,200.58,2.08937888]
["bitfinex","SOLUSD",1758804821107,0.1,200.59,200.58,50.1349208]
["bitfinex","SOLUSD",1758804821288,0.1,200.63,200.58,63.28877562]
["bitfinex","SOLUSD",1758804821490,0.1,200.63,200.62,2.08937888]
["bitfinex","SOLUSD",1758804821692,0.1,200.63,200.62,45.14937888]
["bitfinex","SOLUSD",1758804821890,0.1,200.63,200.62,45.83937888]
["bitfinex","SOLUSD",1758804822409,0.1,200.63,200.62,45.14937888]
["bitfinex","SOLUSD",1758804823511,0.1,200.63,200.62,50.13392678]
["bitfinex","SOLUSD",1758804823807,0.1,200.63,200.62,43.06]
["bitfinex","SOLUSD",1758804823984,0.1,200.63,200.62,45.10937888]
["bitfinex","SOLUSD",1758804825207,0.1,200.63,200.61,4.98478876]
["bitfinex","SOLUSD",1758804825383,0.1,200.63,200.62,45.10937888]
["bitfinex","SOLUSD",1758804826601,0.1,200.63,200.62,43.02]
["bitfinex","SOLUSD",1758804826908,0.1,200.63,200.62,45.10937888]
["bitfinex","SOLUSD",1758804827588,0.1,200.63,200.62,43.02]
["bitfinex","SOLUSD",1758804828593,0.1,200.63,200.62,45.10937888]
["bitfinex","SOLUSD",1758804828799,0.1,200.63,200.62,43.02]
["bitfinex","SOLUSD",1758804828996,5.73429945,200.63,200.57,2.08937888]
["bitfinex","SOLUSD",1758804829313,5.63462511,200.62,200.58,42.98]
["bitfinex","SOLUSD",1758804829607,0.65,200.61,200.58,42.98]
["bitfinex","SOLUSD",1758804829814,0.65,200.61,200.53,4.98362499]
["bitfinex","SOLUSD",1758804829815,2.08937888,200.59,200.53,4.98362499]
["bitfinex","SOLUSD",1758804830114,2.08937888,200.57,200.54,42.96]
["bitfinex","SOLUSD",1758804830312,2.64937888,200.56,200.54,42.96]
["bitfinex","SOLUSD",1758804830486,13.59559401,200.54,200.45,2.08937888]
["bitfinex","SOLUSD",1758804830683,2.08937888,200.52,200.46,42.96]
["bitfinex","SOLUSD",1758804830895,0.56,200.52,200.46,45.04937888]
["bitfinex","SOLUSD",1758804831311,7.63662343,200.52,200.46,42.96]
["bitfinex","SOLUSD",1758804831492,0.56,200.51,200.46,42.96]
["bitfinex","SOLUSD",1758804831989,43.66303743,200.63,200.47,2.08937888]
["bitfinex","SOLUSD",1758804832189,0.56,200.55,200.48,2.08937888]
["bitfinex","SOLUSD",1758804832396,0.56,200.55,200.49,42.94]
["bitfinex","SOLUSD",1758804832617,2.08937888,200.54,200.49,42.94]
["bitfinex","SOLUSD",1758804832913,2.64937888,200.54,200.49,42.94]
["bitfinex","SOLUSD",1758804833294,4.98678501,200.53,200.49,42.94]
["bitfinex","SOLUSD",1758804833999,7.63616389,200.53,200.49,42.94]
["bitfinex","SOLUSD",1758804834614,2.08937888,200.54,200.49,47.92771216]
["bitfinex","SOLUSD",1758804834810,2.08937888,200.54,200.49,42.94]
["bitfinex","SOLUSD",1758804835004,2.64937888,200.54,200.49,42.94]
["bitfinex","SOLUSD",1758804835322,7.63611626,200.54,200.49,42.94]
["bitfinex","SOLUSD",1758804835518,2.08937888,200.53,200.49,42.94]
["bitfinex","SOLUSD",1758804835830,2.08937888,200.53,200.49,43.63]
["bitfinex","SOLUSD",1758804836015,4.98673738,200.54,200.49,43.63]
["bitfinex","SOLUSD",1758804836016,2.08937888,200.5,200.49,42.94]
["bitfinex","SOLUSD",1758804836318,2.64937888,200.5,200.49,42.94]
["bitfinex","SOLUSD",1758804836522,0.56,200.5,200.4,2.76937888]
["bitfinex","SOLUSD",1758804836721,2.08937888,200.47,200.44,42.92]
["bitfinex","SOLUSD",1758804837423,2.08937888,200.46,200.44,42.92]
["bitfinex","SOLUSD",1758804837616,2.08937888,200.45,200.44,42.92]
["bitfinex","SOLUSD",1758804838414,2.64937888,200.45,200.39,0.68]
["bitfinex","SOLUSD",1758804838607,2.64937888,200.45,200.4,42.9]
["bitfinex","SOLUSD",1758804838608,2.08937888,200.44,200.4,42.9]
["bitfinex","SOLUSD",1758804839736,7.07846497,200.44,200.4,42.9]
["bitfinex","SOLUSD",1758804840235,2.08937888,200.43,200.4,42.9]
["bitfinex","SOLUSD",1758804840426,0.56,200.43,200.4,42.9]
["bitfinex","SOLUSD",1758804840630,2.08937888,200.43,200.4,42.9]
["bitfinex","SOLUSD",1758804840834,13.59559401,200.46,200.4,42.9]
["bitfinex","SOLUSD",1758804841134,2.08937888,200.47,200.41,0.68]
["bitfinex","SOLUSD",1758804841310,2.08937888,200.45,200.41,0.68]
["bitfinex","SOLUSD",1758804841510,2.08937888,200.43,200.4,42.9]
["bitfinex","SOLUSD",1758804841718,2.08937888,200.42,200.4,42.9]
["bitfinex","SOLUSD",1758804842228,13.59559401,200.4,200.31,0.72]
["bitfinex","SOLUSD",1758804842407,13.59559401,200.4,200.3,42.88]
["bitfinex","SOLUSD",1758804842408,13.59559401,200.38,200.3,42.88]
["bitfinex","SOLUSD",1758804842607,2.08937888,200.35,200.3,43.6]
["bitfinex","SOLUSD",1758804842907,2.08937888,200.35,200.31,0.72]
["bitfinex","SOLUSD",1758804843106,2.08937888,200.33,200.3,42.88]
["bitfinex","SOLUSD",1758804843301,2.08937888,200.4,200.29,0.92]
["bitfinex","SOLUSD",1758804843302,2.08937888,200.31,200.29,0.2]
["bitfinex","SOLUSD",1758804843505,0.56,200.35,200.29,0.2]
["bitfinex","SOLUSD",1758804843717,2.08937888,200.32,200.29,0.2]
["bitfinex","SOLUSD",1758804843924,2.08937888,200.3,200.29,0.2]
["bitfinex","SOLUSD",1758804844118,18.02948305,200.35,200.29,0.2]
["bitfinex","SOLUSD",1758804844303,2.08937888,200.31,200.29,0.2]
["bitfinex","SOLUSD",1758804844512,5.05653679,200.36,200.29,5.91261333]
["bitfinex","SOLUSD",1758804844711,5.05653679,200.34,200.29,0.92]
["bitfinex","SOLUSD",1758804844909,13.59559401,200.37,200.3,0.72]
["bitfinex","SOLUSD",1758804845123,5.05653679,200.35,200.3,0.72]
["bitfinex","SOLUSD",1758804845637,5.05653679,200.34,200.3,0.72]
["bitfinex","SOLUSD",1758804845831,5.05653679,200.33,200.29,0.2]
["bitfinex","SOLUSD",1758804846330,5.05653679,200.31,200.29,0.2]
["bitfinex","SOLUSD",1758804846534,0.56,200.32,200.29,0.2]
["bitfinex","SOLUSD",1758804846535,5.05653679,200.3,200.29,0.2]
["bitfinex","SOLUSD",1758804847831,18.6521308,200.31,200.29,0.2]
["bitfinex","SOLUSD",1758804848023,13.59559401,200.31,200.29,0.2]
["bitfinex","SOLUSD",1758804848208,18.6521308,200.31,200.29,0.2]
["bitfinex","SOLUSD",1758804848611,13.59559401,200.29,200.14,0.2]
["bitfinex","SOLUSD",1758804848831,6.24060069,200.3,200.14,0.2]
["bitfinex","SOLUSD",1758804848832,18.6521308,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758804849019,14.15559401,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758804849222,5.05653679,200.26,200.14,0.2]
["bitfinex","SOLUSD",1758804849427,5.05653679,200.19,200.14,18.40765382]
["bitfinex","SOLUSD",1758804849730,5.05653679,200.21,200.15,0.72]
["bitfinex","SOLUSD",1758804850426,5.05653679,200.25,200.17,5.05653679]
["bitfinex","SOLUSD",1758804850636,5.05653679,200.25,200.18,0.72]
["bitfinex","SOLUSD",1758804851433,5.05653679,200.27,200.2,5.05653679]
["bitfinex","SOLUSD",1758804851610,5.05653679,200.29,200.22,17.48077114]
["bitfinex","SOLUSD",1758804851805,5.05653679,200.29,200.23,0.72]
["bitfinex","SOLUSD",1758804853131,5.05653679,200.25,200.22,42.82]
["bitfinex","SOLUSD",1758804853437,5.05653679,200.23,200.22,42.82]
["bitfinex","SOLUSD",1758804854335,13.59559401,200.22,200.13,0.2]
["bitfinex","SOLUSD",1758804854529,0.62412622,200.28,200.14,43.74]
["bitfinex","SOLUSD",1758804854530,5.05653679,200.2,200.14,43.74]
["bitfinex","SOLUSD",1758804854932,5.05653679,200.2,200.15,0.72]
["bitfinex","SOLUSD",1758804855321,5.05653679,200.18,200.14,43.02]
["bitfinex","SOLUSD",1758804855524,14.77978256,200.26,200.15,43.52]
["bitfinex","SOLUSD",1758804855722,5.05653679,200.2,200.15,43.52]
["bitfinex","SOLUSD",1758804856237,5.05653679,200.18,200.14,43.0]
["bitfinex","SOLUSD",1758804856422,5.05653679,200.16,200.14,0.2]
["bitfinex","SOLUSD",1758804856624,13.59559401,200.19,200.14,0.2]
["bitfinex","SOLUSD",1758804856833,5.05653679,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758804857343,19.2121308,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758804857719,19.15184682,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758804858029,23.64838361,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758804858226,18.6521308,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758804858614,23.64838361,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758804859218,5.05653679,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758804859922,10.0527896,200.15,200.14,0.2]
["bitfinex","SOLUSD",1758804860130,5.05653679,200.15,200.09,0.12]
["bitfinex","SOLUSD",1758804860511,5.05653679,200.26,200.09,5.11772069]
["bitfinex","SOLUSD",1758804860740,5.05653679,200.19,200.1,5.05653679]
["bitfinex","SOLUSD",1758804860931,5.05653679,200.19,200.11,5.05653679]
["bitfinex","SOLUSD",1758804861741,5.05653679,200.19,200.09,12.49437753]
["bitfinex","SOLUSD",1758804861930,5.05653679,200.19,200.1,5.05653679]
["bitfinex","SOLUSD",1758804862132,5.05653679,200.18,200.11,0.72]
["bitfinex","SOLUSD",1758804863146,13.59559401,200.25,200.14,5.05653679]
["bitfinex","SOLUSD",1758804863319,13.59559401,200.25,200.16,5.05653679]
["bitfinex","SOLUSD",1758804863320,5.05653679,200.24,200.16,5.05653679]
["bitfinex","SOLUSD",1758804863518,10.04954702,200.28,200.18,5.05653679]
["bitfinex","SOLUSD",1758804863722,10.04954702,200.28,200.17,43.5]
["bitfinex","SOLUSD",1758804863723,5.05653679,200.31,200.22,5.05653679]
["bitfinex","SOLUSD",1758804863926,5.05653679,200.31,200.22,5.77653679]
["bitfinex","SOLUSD",1758804864119,5.05653679,200.31,200.23,5.05653679]
["bitfinex","SOLUSD",1758804864334,5.05653679,200.31,200.24,0.72]
["bitfinex","SOLUSD",1758804864839,0.69,200.35,200.25,5.05653679]
["bitfinex","SOLUSD",1758804865045,0.69,200.38,200.27,5.05653679]
["bitfinex","SOLUSD",1758804865344,5.05653679,200.33,200.26,0.72]
["bitfinex","SOLUSD",1758804865841,10.04832807,200.33,200.26,0.72]
["bitfinex","SOLUSD",1758804866149,5.75653679,200.32,200.24,47.81653679]
["bitfinex","SOLUSD",1758804866334,5.05653679,200.28,200.2,4.99477351]
["bitfinex","SOLUSD",1758804866518,0.7,200.27,200.18,42.74]
["bitfinex","SOLUSD",1758804866723,5.05653679,200.25,200.18,42.74]
["bitfinex","SOLUSD",1758804867118,5.05653679,200.25,200.18,43.42]
["bitfinex","SOLUSD",1758804867538,13.59559401,200.26,200.18,43.42]
["bitfinex","SOLUSD",1758804867838,5.05653679,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1758804868033,5.05653679,200.26,200.2,0.68]
["bitfinex","SOLUSD",1758804868453,0.7,200.32,200.21,5.05653679]
["bitfinex","SOLUSD",1758804868632,5.05653679,200.29,200.22,0.68]
["bitfinex","SOLUSD",1758804868830,5.75653679,200.29,200.22,0.68]
["bitfinex","SOLUSD",1758804869354,5.75653679,200.29,200.19,17.48339077]
["bitfinex","SOLUSD",1758804869355,5.05653679,200.27,200.19,10.73179129]
["bitfinex","SOLUSD",1758804869721,4.99300978,200.28,200.19,5.73653679]
["bitfinex","SOLUSD",1758804870039,23.23207103,200.28,200.19,5.73653679]
["bitfinex","SOLUSD",1758804870241,10.74954657,200.28,200.19,5.73653679]
["bitfinex","SOLUSD",1758804870426,10.74954657,200.28,200.21,5.05653679]
["bitfinex","SOLUSD",1758804870947,5.05653679,200.26,200.19,5.05653679]
["bitfinex","SOLUSD",1758804871144,5.05653679,200.24,200.18,42.74]
["bitfinex","SOLUSD",1758804871440,0.7,200.25,200.18,42.74]
["bitfinex","SOLUSD",1758804871441,5.05653679,200.22,200.18,42.74]
["bitfinex","SOLUSD",1758804871634,0.7,200.25,200.18,42.74]
["bitfinex","SOLUSD",1758804871836,5.05653679,200.24,200.18,42.74]
["bitfinex","SOLUSD",1758804872226,10.05054715,200.24,200.18,42.74]
["bitfinex","SOLUSD",1758804872746,3.96591965,200.23,200.18,42.74]
["bitfinex","SOLUSD",1758804872927,0.7,200.22,200.18,42.74]
["bitfinex","SOLUSD",1758804873130,0.7,200.21,200.18,42.74]
["bitfinex","SOLUSD",1758804873323,0.7,200.2,200.15,3.26591965]
["bitfinex","SOLUSD",1758804873556,0.7,200.2,200.13,46.64591965]
["bitfinex","SOLUSD",1758804873856,4.9952545,200.19,200.13,46.64591965]
["bitfinex","SOLUSD",1758804874455,0.7,200.2,200.13,46.64591965]
["bitfinex","SOLUSD",1758804874825,5.69506116,200.2,200.13,46.64591965]
["bitfinex","SOLUSD",1758804875031,0.7,200.2,200.13,46.64591965]
["bitfinex","SOLUSD",1758804875242,5.69501628,200.2,200.13,46.64591965]
["bitfinex","SOLUSD",1758804875664,8.96093593,200.2,200.13,46.64591965]
["bitfinex","SOLUSD",1758804875850,3.26591965,200.19,200.13,43.38]
["bitfinex","SOLUSD",1758804876450,8.96093593,200.2,200.13,43.38]
["bitfinex","SOLUSD",1758804878260,3.59151597,200.23,200.16,3.94591965]
["bitfinex","SOLUSD",1758804878454,17.56151366,200.24,200.16,3.94591965]
["bitfinex","SOLUSD",1758804878661,3.59151434,200.23,200.16,3.94591965]
["bitfinex","SOLUSD",1758804878847,14.29559401,200.24,200.16,3.94591965]
["bitfinex","SOLUSD",1758804879046,6.85727457,200.23,200.16,3.94591965]
["bitfinex","SOLUSD",1758804879268,13.59559401,200.2,200.13,42.7]
["bitfinex","SOLUSD",1758804879466,0.7,200.19,200.13,42.7]
["bitfinex","SOLUSD",1758804879654,3.96591965,200.19,200.13,42.7]
["bitfinex","SOLUSD",1758804879842,4.99550404,200.18,200.13,42.7]
["bitfinex","SOLUSD",1758804880046,3.96591965,200.17,200.13,42.7]
["bitfinex","SOLUSD",1758804880574,0.7,200.16,200.1,0.68]
["bitfinex","SOLUSD",1758804880772,16.86151366,200.15,200.07,3.94591965]
["bitfinex","SOLUSD",1758804881276,13.59559401,200.13,200.06,42.66]
["bitfinex","SOLUSD",1758804881568,17.56151366,200.13,200.06,42.66]
["bitfinex","SOLUSD",1758804881782,14.29559401,200.13,200.06,42.66]
["bitfinex","SOLUSD",1758804881954,8.59698542,200.12,200.06,42.66]
["bitfinex","SOLUSD",1758804882153,17.19557764,200.11,200.06,42.66]
["bitfinex","SOLUSD",1758804882351,13.59559401,200.11,200.06,42.66]
["bitfinex","SOLUSD",1758804882667,13.59559401,200.12,200.06,42.66]
["bitfinex","SOLUSD",1758804882859,3.60195923,200.11,200.06,42.66]
["bitfinex","SOLUSD",1758804883053,13.59559401,200.12,200.06,42.66]
["bitfinex","SOLUSD",1758804883252,3.60172354,200.11,200.06,43.34]
["bitfinex","SOLUSD",1758804883461,13.59559401,200.12,200.06,43.34]
["bitfinex","SOLUSD",1758804883657,3.60380465,200.11,200.06,43.34]
["bitfinex","SOLUSD",1758804883965,3.26591965,200.16,200.07,0.68]
["bitfinex","SOLUSD",1758804884267,3.60439387,200.15,200.09,3.26591965]
["bitfinex","SOLUSD",1758804884457,3.60439387,200.14,200.09,3.94591965]
["bitfinex","SOLUSD",1758804884779,17.90163336,200.13,200.06,45.92591965]
["bitfinex","SOLUSD",1758804885074,3.60603935,200.12,200.06,42.66]
["bitfinex","SOLUSD",1758804885253,14.29559401,200.13,200.06,42.66]
["bitfinex","SOLUSD",1758804885455,13.59559401,200.15,200.07,3.94591965]
["bitfinex","SOLUSD",1758804885672,3.60511418,200.14,200.08,0.68]
["bitfinex","SOLUSD",1758804885971,3.60511418,200.13,200.08,0.68]
["bitfinex","SOLUSD",1758804886283,3.60511418,200.13,200.07,3.26591965]
["bitfinex","SOLUSD",1758804886284,4.99650244,200.14,200.09,0.68]
["bitfinex","SOLUSD",1758804886495,3.60792041,200.13,200.09,0.68]
["bitfinex","SOLUSD",1758804886784,14.29559401,200.13,200.06,42.66]
["bitfinex","SOLUSD",1758804886986,14.29559401,200.13,200.06,45.92591965]
["bitfinex","SOLUSD",1758804887352,13.59559401,200.12,200.06,45.92591965]
["bitfinex","SOLUSD",1758804887971,16.86151366,200.12,200.06,42.66]
["bitfinex","SOLUSD",1758804888174,4.99750124,200.1,200.06,42.66]
["bitfinex","SOLUSD",1758804888374,0.7,200.09,200.06,42.66]
["bitfinex","SOLUSD",1758804888979,21.8587073,200.12,200.06,42.06]
["bitfinex","SOLUSD",1758804889190,3.60754746,200.11,200.06,42.06]
["bitfinex","SOLUSD",1758804889385,0.7,200.11,200.06,42.06]
["bitfinex","SOLUSD",1758804889891,16.86151366,200.12,200.07,0.68]
["bitfinex","SOLUSD",1758804890057,0.624438,200.18,200.06,42.06]
["bitfinex","SOLUSD",1758804890058,0.624438,200.18,200.08,0.68]
["bitfinex","SOLUSD",1758804890258,13.59559401,200.14,200.08,0.68]
["bitfinex","SOLUSD",1758804890864,3.26591965,200.13,200.06,42.06]
["bitfinex","SOLUSD",1758804891065,14.29559401,200.14,200.06,42.06]
["bitfinex","SOLUSD",1758804891284,13.59559401,200.12,200.06,42.06]
["bitfinex","SOLUSD",1758804891591,13.59559401,200.15,200.07,0.68]
["bitfinex","SOLUSD",1758804891810,16.86151366,200.15,200.07,3.94591965]
["bitfinex","SOLUSD",1758804892112,16.86151366,200.15,200.08,0.68]
["bitfinex","SOLUSD",1758804892310,21.8578062,200.15,200.08,0.68]
["bitfinex","SOLUSD",1758804893411,13.59559401,200.15,200.08,0.68]
["bitfinex","SOLUSD",1758804893591,16.86151366,200.15,200.08,0.68]
["bitfinex","SOLUSD",1758804894094,21.85786779,200.15,200.08,0.68]
["bitfinex","SOLUSD",1758804894896,3.26591965,200.09,200.01,1e-08]
["bitfinex","SOLUSD",1758804895204,16.86151366,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804895807,14.29559401,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804896003,17.56151366,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804896186,22.5610137,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804899296,19.29509405,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804899499,22.5610137,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804899689,23.1859512,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804902183,19.92003155,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804902507,23.1859512,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1758804903589,13.59559401,200.01,199.93,0.2]
["bitfinex","SOLUSD",1758804903785,16.86151366,199.94,199.93,0.2]
["bitfinex","SOLUSD",1758804904292,21.86301411,199.94,199.93,0.2]
["bitfinex","SOLUSD",1758804904907,35.08676523,199.94,199.86,0.2]
["bitfinex","SOLUSD",1758804905108,3.26591965,199.91,199.86,0.2]
["bitfinex","SOLUSD",1758804905326,18.22155802,199.91,199.86,0.2]
["bitfinex","SOLUSD",1758804905484,5.00150045,199.94,199.85,1e-08]
["bitfinex","SOLUSD",1758804905485,13.59559401,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804905689,60.02695146,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804905887,17.58151366,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804906091,16.86151366,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804906286,21.86501611,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804906491,3.26591965,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804907100,0.72,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804907298,14.22100052,199.87,199.85,1e-08]
["bitfinex","SOLUSD",1758804907488,3.98591965,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804907787,3.26591965,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804907983,3.98591965,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804908211,4.61135745,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804908398,9.6148599,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804909983,4.61135745,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804910183,8.9894221,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804910494,9.6148599,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804911600,65.75045391,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1758804913100,13.59559401,199.85,199.8,1e-08]
["bitfinex","SOLUSD",1758804913292,16.86151366,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758804913493,59.38151366,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758804913689,60.10151366,199.81,199.69,0.68]
["bitfinex","SOLUSD",1758804913995,3.26591965,199.73,199.69,0.68]
["bitfinex","SOLUSD",1758804914301,3.26591965,199.73,199.7,0.68]
["bitfinex","SOLUSD",1758804914514,0.72,199.82,199.71,0.68]
["bitfinex","SOLUSD",1758804914692,42.52977082,199.86,199.71,0.68]
["bitfinex","SOLUSD",1758804914693,3.26591965,199.78,199.71,0.68]
["bitfinex","SOLUSD",1758804914891,13.59559401,199.79,199.71,0.68]
["bitfinex","SOLUSD",1758804915091,3.26591965,199.77,199.71,0.68]
["bitfinex","SOLUSD",1758804915314,13.59559401,199.72,199.68,0.68]
["bitfinex","SOLUSD",1758804915500,13.59559401,199.72,199.69,0.68]
["bitfinex","SOLUSD",1758804915702,13.59559401,199.72,199.7,0.68]
["bitfinex","SOLUSD",1758804915904,0.72,199.76,199.67,0.68]
["bitfinex","SOLUSD",1758804916092,56.11559401,199.75,199.67,0.68]
["bitfinex","SOLUSD",1758804916292,13.59559401,199.73,199.67,0.68]
["bitfinex","SOLUSD",1758804916693,8.27313902,199.72,199.67,0.68]
["bitfinex","SOLUSD",1758804917204,5.00721937,199.72,199.68,0.68]
["bitfinex","SOLUSD",1758804917398,8.27313902,199.72,199.69,0.68]
["bitfinex","SOLUSD",1758804917602,16.86151366,199.7,199.65,0.88]
["bitfinex","SOLUSD",1758804917813,16.86151366,199.7,199.66,0.68]
["bitfinex","SOLUSD",1758804918319,17.58151366,199.7,199.65,0.2]
["bitfinex","SOLUSD",1758804918709,5.00826363,199.67,199.65,0.2]
["bitfinex","SOLUSD",1758804918898,8.27418328,199.67,199.65,0.2]
["bitfinex","SOLUSD",1758804919098,13.59559401,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804919597,14.31559401,199.69,199.65,0.2]
["bitfinex","SOLUSD",1758804919820,13.59559401,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804920317,13.59559401,199.67,199.65,0.88]
["bitfinex","SOLUSD",1758804920502,16.86151366,199.69,199.65,0.88]
["bitfinex","SOLUSD",1758804920824,21.86970147,199.68,199.65,0.2]
["bitfinex","SOLUSD",1758804921005,16.86151366,199.68,199.65,0.2]
["bitfinex","SOLUSD",1758804921202,21.86953598,199.68,199.65,0.2]
["bitfinex","SOLUSD",1758804921403,3.26591965,199.67,199.65,0.2]
["bitfinex","SOLUSD",1758804922427,3.26591965,199.68,199.65,0.2]
["bitfinex","SOLUSD",1758804922803,13.59559401,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804923022,18.60410848,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804923222,22.59002813,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804923930,25.958883,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804924229,8.27443412,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804924619,8.99443412,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804926712,28.74673183,199.67,199.65,0.2]
["bitfinex","SOLUSD",1758804926936,13.59559401,199.67,199.65,0.2]
["bitfinex","SOLUSD",1758804927123,3.26591965,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804927718,13.59559401,199.68,199.65,0.89]
["bitfinex","SOLUSD",1758804927936,16.86151366,199.68,199.65,0.89]
["bitfinex","SOLUSD",1758804928236,3.26591965,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804928405,59.34151366,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804928610,13.59559401,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804928815,21.87002813,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804929636,64.35002813,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804929809,65.03002813,199.66,199.65,0.2]
["bitfinex","SOLUSD",1758804930127,13.59559401,199.65,199.55,0.69]
["bitfinex","SOLUSD",1758804930325,13.59559401,199.59,199.55,0.69]
["bitfinex","SOLUSD",1758804930516,13.59559401,199.57,199.52,0.69]
["bitfinex","SOLUSD",1758804930717,3.26591965,199.55,199.52,0.69]
["bitfinex","SOLUSD",1758804930923,0.62612702,199.64,199.54,3.26591965]
["bitfinex","SOLUSD",1758804931121,0.68,199.65,199.47,42.48]
["bitfinex","SOLUSD",1758804931122,13.59559401,199.65,199.55,0.69]
["bitfinex","SOLUSD",1758804931437,13.59559401,199.64,199.55,0.69]
["bitfinex","SOLUSD",1758804931626,16.86151366,199.64,199.55,0.69]
["bitfinex","SOLUSD",1758804931826,13.59559401,199.64,199.55,0.69]
["bitfinex","SOLUSD",1758804932026,16.86151366,199.64,199.55,0.69]
["bitfinex","SOLUSD",1758804932523,16.86151366,199.64,199.56,3.26591965]
["bitfinex","SOLUSD",1758804932728,16.86151366,199.64,199.57,0.69]
["bitfinex","SOLUSD",1758804932908,13.59559401,199.62,199.57,0.69]
["bitfinex","SOLUSD",1758804933236,16.86151366,199.59,199.53,0.69]
["bitfinex","SOLUSD",1758804933534,13.59559401,199.6,199.53,0.69]
["bitfinex","SOLUSD",1758804934544,13.59559401,199.62,199.56,5.09359483]
["bitfinex","SOLUSD",1758804934721,13.59559401,199.62,199.57,0.69]
["bitfinex","SOLUSD",1758804934908,13.59559401,199.64,199.5,17.54385964]
["bitfinex","SOLUSD",1758804935233,23.69824416,199.64,199.5,5.01253132]
["bitfinex","SOLUSD",1758804935445,18.68918884,199.61,199.52,5.09359483]
["bitfinex","SOLUSD",1758804935637,18.68918884,199.61,199.53,0.69]
["bitfinex","SOLUSD",1758804936241,13.59559401,199.58,199.53,0.69]
["bitfinex","SOLUSD",1758804936844,14.27559401,199.61,199.53,0.69]
["bitfinex","SOLUSD",1758804937011,18.60628277,199.58,199.53,0.69]
["bitfinex","SOLUSD",1758804937212,13.59559401,199.58,199.53,0.69]
["bitfinex","SOLUSD",1758804937422,0.68,199.64,199.54,5.78359483]
["bitfinex","SOLUSD",1758804937628,0.68,199.64,199.56,5.09359483]
["bitfinex","SOLUSD",1758804937629,13.59559401,199.61,199.56,5.09359483]
["bitfinex","SOLUSD",1758804937813,13.59559401,199.63,199.57,0.69]
["bitfinex","SOLUSD",1758804938137,5.09359483,199.62,199.56,5.09359483]
["bitfinex","SOLUSD",1758804938320,13.59559401,199.63,199.56,5.09359483]
["bitfinex","SOLUSD",1758804938521,13.59559401,199.66,199.58,5.09359483]
["bitfinex","SOLUSD",1758804938720,18.68918884,199.6,199.52,0.69]
["bitfinex","SOLUSD",1758804938931,0.68,199.64,199.54,5.09359483]
["bitfinex","SOLUSD",1758804939134,18.68918884,199.63,199.55,5.78359483]
["bitfinex","SOLUSD",1758804939343,13.59559401,199.64,199.57,5.09359483]
["bitfinex","SOLUSD",1758804939523,5.09359483,199.63,199.56,0.69]
["bitfinex","SOLUSD",1758804939826,5.09359483,199.61,199.53,5.78359483]
["bitfinex","SOLUSD",1758804940034,13.59559401,199.6,199.53,5.78359483]
["bitfinex","SOLUSD",1758804940333,13.59559401,199.58,199.53,0.69]
["bitfinex","SOLUSD",1758804940724,13.59559401,199.58,199.54,0.69]
["bitfinex","SOLUSD",1758804940912,5.09359483,199.6,199.53,5.09359483]
["bitfinex","SOLUSD",1758804941116,13.59559401,199.61,199.55,0.69]
["bitfinex","SOLUSD",1758804941518,13.59559401,199.64,199.55,5.70118886]
["bitfinex","SOLUSD",1758804941719,5.09359483,199.61,199.55,0.69]
["bitfinex","SOLUSD",1758804941919,5.09359483,199.61,199.51,5.01224935]
["bitfinex","SOLUSD",1758804941920,5.09359483,199.61,199.53,5.78359483]
["bitfinex","SOLUSD",1758804942128,18.68918884,199.59,199.51,0.69]
["bitfinex","SOLUSD",1758804942327,19.36918884,199.59,199.51,5.78359483]
["bitfinex","SOLUSD",1758804942820,13.59559401,199.6,199.53,5.09359483]
["bitfinex","SOLUSD",1758804943133,5.09359483,199.59,199.52,0.69]
["bitfinex","SOLUSD",1758804943449,5.09359483,199.55,199.49,0.69]
["bitfinex","SOLUSD",1758804943754,5.09359483,199.55,199.47,47.57359483]
["bitfinex","SOLUSD",1758804943755,5.77359483,199.55,199.47,47.57359483]
["bitfinex","SOLUSD",1758804944251,5.77359483,199.55,199.47,48.26359483]
["bitfinex","SOLUSD",1758804944827,5.77359483,199.55,199.47,53.27685347]
["bitfinex","SOLUSD",1758804945042,5.09359483,199.55,199.48,5.70300495]
["bitfinex","SOLUSD",1758804945225,5.09359483,199.55,199.48,0.69]
["bitfinex","SOLUSD",1758804945440,13.59559401,199.54,199.48,0.69]
["bitfinex","SOLUSD",1758804946459,13.59559401,199.52,199.47,42.48]
["bitfinex","SOLUSD",1758804946619,14.27559401,199.52,199.47,42.48]
["bitfinex","SOLUSD",1758804947140,5.6923156,199.51,199.47,42.48]
["bitfinex","SOLUSD",1758804947343,5.6923156,199.51,199.45,5.09359483]
["bitfinex","SOLUSD",1758804947657,5.6923156,199.51,199.4,12.53760567]
["bitfinex","SOLUSD",1758804947658,14.27559401,199.5,199.41,5.09359483]
["bitfinex","SOLUSD",1758804947856,14.27559401,199.5,199.4,0.69]
["bitfinex","SOLUSD",1758804947857,5.09359483,199.48,199.4,5.78359483]
["bitfinex","SOLUSD",1758804948763,5.0132852,199.47,199.4,5.78359483]
["bitfinex","SOLUSD",1758804949128,5.0132852,199.47,199.37,0.1]
["bitfinex","SOLUSD",1758804949129,5.0132852,199.47,199.37,5.11576001]
["bitfinex","SOLUSD",1758804949440,13.59559401,199.47,199.41,0.69]
["bitfinex","SOLUSD",1758804949640,0.68,199.49,199.41,5.78359483]
["bitfinex","SOLUSD",1758804949950,13.59559401,199.5,199.43,5.09359483]
["bitfinex","SOLUSD",1758804950150,13.59559401,199.5,199.44,0.69]
["bitfinex","SOLUSD",1758804951555,0.68,199.52,199.44,0.69]
["bitfinex","SOLUSD",1758804951725,13.59559401,199.5,199.44,0.69]
["bitfinex","SOLUSD",1758804952130,5.09359483,199.49,199.42,5.09359483]
["bitfinex","SOLUSD",1758804952357,5.09359483,199.5,199.43,0.69]
["bitfinex","SOLUSD",1758804952560,5.09359483,199.51,199.43,5.78359483]
["bitfinex","SOLUSD",1758804953034,10.10601349,199.51,199.43,10.79781915]
["bitfinex","SOLUSD",1758804953635,5.09359483,199.49,199.43,0.69]
["bitfinex","SOLUSD",1758804954247,0.68,199.53,199.44,5.09359483]
["bitfinex","SOLUSD",1758804954449,5.09359483,199.52,199.45,0.69]
["bitfinex","SOLUSD",1758804954660,0.68,199.51,199.45,0.69]
["bitfinex","SOLUSD",1758804954864,5.77359483,199.51,199.45,0.69]
["bitfinex","SOLUSD",1758804955047,18.22299068,199.51,199.39,0.69]
["bitfinex","SOLUSD",1758804955249,5.09359483,199.49,199.42,5.09359483]
["bitfinex","SOLUSD",1758804955545,0.68,199.48,199.37,0.79]
["bitfinex","SOLUSD",1758804955746,0.68,199.48,199.38,0.69]
["bitfinex","SOLUSD",1758804955962,5.77359483,199.48,199.4,5.09359483]
["bitfinex","SOLUSD",1758804956257,5.09359483,199.47,199.4,5.09359483]
["bitfinex","SOLUSD",1758804956462,0.68,199.48,199.4,5.09359483]
["bitfinex","SOLUSD",1758804956658,0.68,199.48,199.39,0.66]
["bitfinex","SOLUSD",1758804956659,5.09359483,199.47,199.39,5.75359483]
["bitfinex","SOLUSD",1758804956853,5.09359483,199.5,199.43,5.09359483]
["bitfinex","SOLUSD",1758804957051,10.10613732,199.5,199.43,5.75359483]
["bitfinex","SOLUSD",1758804957354,5.09359483,199.5,199.43,0.66]
["bitfinex","SOLUSD",1758804957548,0.65,199.51,199.43,10.76780922]
["bitfinex","SOLUSD",1758804957748,5.09359483,199.5,199.43,5.67421439]
["bitfinex","SOLUSD",1758804957959,0.65,199.54,199.44,5.75359483]
["bitfinex","SOLUSD",1758804958146,0.65,199.54,199.46,5.09359483]
["bitfinex","SOLUSD",1758804958343,0.65,199.54,199.47,5.09359483]
["bitfinex","SOLUSD",1758804958545,5.09359483,199.52,199.45,0.66]
["bitfinex","SOLUSD",1758804958749,5.09359483,199.52,199.45,5.75359483]
["bitfinex","SOLUSD",1758804959361,5.74359483,199.53,199.46,5.09359483]
["bitfinex","SOLUSD",1758804959568,0.65,199.53,199.46,5.09359483]
["bitfinex","SOLUSD",1758804959736,5.74359483,199.57,199.49,5.09359483]
["bitfinex","SOLUSD",1758804959939,5.09359483,199.56,199.49,5.75359483]
["bitfinex","SOLUSD",1758804960156,0.65,199.55,199.49,5.75359483]
["bitfinex","SOLUSD",1758804960472,0.65,199.58,199.49,5.75359483]
["bitfinex","SOLUSD",1758804960640,0.65,199.61,199.51,5.09359483]
["bitfinex","SOLUSD",1758804960838,5.09359483,199.6,199.52,0.66]
["bitfinex","SOLUSD",1758804961254,0.65,199.59,199.52,10.76559157]
["bitfinex","SOLUSD",1758804961451,5.74359483,199.64,199.56,5.09359483]
["bitfinex","SOLUSD",1758804961657,35.8307871,199.78,199.53,0.66]
["bitfinex","SOLUSD",1758804961658,0.65,199.7,199.6,5.09359483]
["bitfinex","SOLUSD",1758804961866,0.65,199.69,199.6,5.75359483]
["bitfinex","SOLUSD",1758804962054,5.09359483,199.66,199.57,5.77359483]
["bitfinex","SOLUSD",1758804962255,5.09359483,199.66,199.53,42.36]
["bitfinex","SOLUSD",1758804962256,5.09359483,199.62,199.54,0.68]
["bitfinex","SOLUSD",1758804962565,5.09359483,199.55,199.44,0.68]
["bitfinex","SOLUSD",1758804962740,5.09359483,199.53,199.45,5.09359483]
["bitfinex","SOLUSD",1758804962940,0.72,199.52,199.45,5.09359483]
["bitfinex","SOLUSD",1758804963159,5.01228008,199.51,199.45,5.09359483]
["bitfinex","SOLUSD",1758804963362,0.72,199.52,199.44,10.78761811]
["bitfinex","SOLUSD",1758804963363,5.81359483,199.52,199.44,10.78761811]
["bitfinex","SOLUSD",1758804963870,0.72,199.52,199.44,10.78761811]
["bitfinex","SOLUSD",1758804964164,0.72,199.52,199.44,5.69402328]
["bitfinex","SOLUSD",1758804964365,0.72,199.52,199.44,10.78761811]
["bitfinex","SOLUSD",1758804964667,5.73203139,199.52,199.44,10.78761811]
["bitfinex","SOLUSD",1758804964869,0.72,199.54,199.44,0.68]
["bitfinex","SOLUSD",1758804965044,0.72,199.54,199.47,5.09359483]
["bitfinex","SOLUSD",1758804965244,13.59559401,199.56,199.48,0.68]
["bitfinex","SOLUSD",1758804965445,5.09359483,199.56,199.48,0.68]
["bitfinex","SOLUSD",1758804965764,5.81359483,199.56,199.48,0.68]
["bitfinex","SOLUSD",1758804966143,5.01127536,199.55,199.48,0.68]
["bitfinex","SOLUSD",1758804966453,5.09359483,199.54,199.39,13.59559401]
["bitfinex","SOLUSD",1758804966654,5.81359483,199.54,199.46,5.09359483]
["bitfinex","SOLUSD",1758804966855,0.72,199.54,199.45,0.68]
["bitfinex","SOLUSD",1758804967171,5.09359483,199.51,199.44,5.09359483]
["bitfinex","SOLUSD",1758804967361,5.09359483,199.51,199.43,0.68]
["bitfinex","SOLUSD",1758804967551,5.09359483,199.51,199.42,5.77359483]
["bitfinex","SOLUSD",1758804967552,0.72,199.5,199.42,5.77359483]
["bitfinex","SOLUSD",1758804967757,5.81359483,199.5,199.42,5.77359483]
["bitfinex","SOLUSD",1758804967957,5.09359483,199.48,199.39,0.68]
["bitfinex","SOLUSD",1758804968153,0.72,199.47,199.39,0.68]
["bitfinex","SOLUSD",1758804968360,5.09359483,199.44,199.37,0.1]
["bitfinex","SOLUSD",1758804968567,5.81359483,199.44,199.37,0.1]
["bitfinex","SOLUSD",1758804968759,5.09359483,199.42,199.37,0.1]
["bitfinex","SOLUSD",1758804968962,5.09359483,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758804969272,0.72,199.43,199.37,0.1]
["bitfinex","SOLUSD",1758804969776,5.09359483,199.42,199.37,0.1]
["bitfinex","SOLUSD",1758804969948,5.09359483,199.42,199.37,5.11578323]
["bitfinex","SOLUSD",1758804970143,5.09359483,199.42,199.37,0.1]
["bitfinex","SOLUSD",1758804970576,0.72,199.41,199.37,0.1]
["bitfinex","SOLUSD",1758804970750,5.09359483,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758804970944,0.72,199.4,199.37,0.1]
["bitfinex","SOLUSD",1758804971161,10.1081796,199.42,199.37,0.1]
["bitfinex","SOLUSD",1758804971443,5.81359483,199.4,199.37,0.1]
["bitfinex","SOLUSD",1758804971657,5.09359483,199.39,199.37,0.1]
["bitfinex","SOLUSD",1758804971847,5.81359483,199.39,199.37,0.1]
["bitfinex","SOLUSD",1758804972055,5.81359483,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758804972260,0.72,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758804972459,0.72,199.42,199.37,0.1]
["bitfinex","SOLUSD",1758804972655,0.72,199.41,199.32,0.36]
["bitfinex","SOLUSD",1758804972864,5.81359483,199.41,199.33,5.09359483]
["bitfinex","SOLUSD",1758804973370,0.72,199.46,199.37,5.09359483]
["bitfinex","SOLUSD",1758804973571,0.72,199.51,199.41,5.09359483]
["bitfinex","SOLUSD",1758804973773,5.09359483,199.5,199.34,42.32]
["bitfinex","SOLUSD",1758804973971,5.81359483,199.51,199.42,5.09359483]
["bitfinex","SOLUSD",1758804974272,5.09359483,199.47,199.39,5.09359483]
["bitfinex","SOLUSD",1758804974479,10.82702068,199.47,199.38,5.09359483]
["bitfinex","SOLUSD",1758804974652,5.73342585,199.47,199.38,5.09359483]
["bitfinex","SOLUSD",1758804974856,5.09359483,199.46,199.38,5.09359483]
["bitfinex","SOLUSD",1758804975370,10.82702068,199.47,199.39,5.09359483]
["bitfinex","SOLUSD",1758804975573,10.82702068,199.47,199.37,0.68]
["bitfinex","SOLUSD",1758804975776,0.72,199.46,199.36,5.09359483]
["bitfinex","SOLUSD",1758804975974,15.2001676,199.54,199.38,5.09359483]
["bitfinex","SOLUSD",1758804976164,5.81359483,199.49,199.4,5.09359483]
["bitfinex","SOLUSD",1758804976376,5.81359483,199.49,199.41,5.01479364]
["bitfinex","SOLUSD",1758804976561,5.09359483,199.47,199.38,5.09359483]
["bitfinex","SOLUSD",1758804976869,5.09359483,199.48,199.4,5.09359483]
["bitfinex","SOLUSD",1758804977280,5.09359483,199.48,199.41,5.09359483]
["bitfinex","SOLUSD",1758804977473,5.81359483,199.5,199.41,5.77359483]
["bitfinex","SOLUSD",1758804977649,5.09359483,199.5,199.43,5.09359483]
["bitfinex","SOLUSD",1758804978256,0.72,199.49,199.39,0.68]
["bitfinex","SOLUSD",1758804978472,10.10706864,199.47,199.35,13.22075746]
["bitfinex","SOLUSD",1758804978680,5.09359483,199.45,199.37,5.09359483]
["bitfinex","SOLUSD",1758804978873,5.81359483,199.46,199.38,0.68]
["bitfinex","SOLUSD",1758804979077,0.72,199.46,199.39,5.09359483]
["bitfinex","SOLUSD",1758804979462,0.72,199.46,199.38,5.77359483]
["bitfinex","SOLUSD",1758804979980,5.09359483,199.47,199.39,0.68]
["bitfinex","SOLUSD",1758804980178,5.81359483,199.47,199.39,0.68]
["bitfinex","SOLUSD",1758804980369,5.01353654,199.46,199.39,0.68]
["bitfinex","SOLUSD",1758804980763,5.81359483,199.45,199.36,5.69581185]
["bitfinex","SOLUSD",1758804980964,0.72,199.45,199.38,5.09359483]
["bitfinex","SOLUSD",1758804981482,0.72,199.45,199.26,32.53287395]
["bitfinex","SOLUSD",1758804981659,0.72,199.45,199.24,2.62248433]
["bitfinex","SOLUSD",1758804981660,5.09359483,199.43,199.34,0.68]
["bitfinex","SOLUSD",1758804981981,5.81359483,199.43,199.34,0.68]
["bitfinex","SOLUSD",1758804982168,5.81359483,199.43,199.35,5.09359483]
["bitfinex","SOLUSD",1758804982380,5.09359483,199.43,199.36,5.69605136]
["bitfinex","SOLUSD",1758804982562,5.01414971,199.44,199.36,5.69605136]
["bitfinex","SOLUSD",1758804982763,10.82774454,199.44,199.36,5.69605136]
["bitfinex","SOLUSD",1758804982967,0.72,199.44,199.36,5.69605136]
["bitfinex","SOLUSD",1758804983171,5.09359483,199.46,199.37,5.77359483]
["bitfinex","SOLUSD",1758804983372,5.01278259,199.49,199.37,5.77359483]
["bitfinex","SOLUSD",1758804983373,5.09359483,199.44,199.37,5.77359483]
["bitfinex","SOLUSD",1758804983574,5.09359483,199.4,199.33,0.68]
["bitfinex","SOLUSD",1758804984580,5.09359483,199.37,199.29,0.68]
["bitfinex","SOLUSD",1758804984781,5.81359483,199.37,199.29,0.68]
["bitfinex","SOLUSD",1758804984982,0.72,199.37,199.29,0.68]
["bitfinex","SOLUSD",1758804985162,0.72,199.37,199.29,5.77359483]
["bitfinex","SOLUSD",1758804985358,5.81359483,199.37,199.29,5.77359483]
["bitfinex","SOLUSD",1758804985672,5.81359483,199.37,199.29,0.68]
["bitfinex","SOLUSD",1758804986461,10.82953808,199.37,199.29,5.69757907]
["bitfinex","SOLUSD",1758804987169,10.82953808,199.37,199.29,5.01757907]
["bitfinex","SOLUSD",1758804987372,5.09359483,199.33,199.27,19.63249222]
["bitfinex","SOLUSD",1758804987566,5.76359483,199.33,199.27,14.61432507]
["bitfinex","SOLUSD",1758804988082,0.67,199.32,199.27,14.61432507]
["bitfinex","SOLUSD",1758804988288,0.67,199.31,199.27,14.61432507]
["bitfinex","SOLUSD",1758804990381,5.76359483,199.35,199.28,0.72]
["bitfinex","SOLUSD",1758804990683,5.76359483,199.35,199.27,19.7079199]
["bitfinex","SOLUSD",1758804990987,0.67,199.35,199.27,19.7079199]
["bitfinex","SOLUSD",1758804991198,0.67,199.39,199.31,5.09359483]
["bitfinex","SOLUSD",1758804991995,17.54970397,199.44,199.33,5.09359483]
["bitfinex","SOLUSD",1758804992285,5.68377791,199.46,199.37,5.09359483]
["bitfinex","SOLUSD",1758804992503,10.77737274,199.46,199.37,5.81359483]
["bitfinex","SOLUSD",1758804992793,5.09359483,199.44,199.37,10.82938926]
["bitfinex","SOLUSD",1758804994288,0.67,199.45,199.37,10.82938926]
["bitfinex","SOLUSD",1758804994473,5.09359483,199.47,199.39,5.09359483]
["bitfinex","SOLUSD",1758804994679,0.67,199.46,199.39,3.29093241]
["bitfinex","SOLUSD",1758804994994,0.67,199.46,199.38,4.01093241]
["bitfinex","SOLUSD",1758804995369,3.29093241,199.41,199.32,0.72]
["bitfinex","SOLUSD",1758804995664,3.29093241,199.39,199.32,0.72]
["bitfinex","SOLUSD",1758804995869,3.96093241,199.39,199.3,42.26]
["bitfinex","SOLUSD",1758804996182,3.96093241,199.39,199.3,50.5683303]
["bitfinex","SOLUSD",1758804996389,0.67,199.42,199.31,0.72]
["bitfinex","SOLUSD",1758804996579,3.29093241,199.38,199.31,0.72]
["bitfinex","SOLUSD",1758804997706,3.29093241,199.32,199.24,2.62208403]
["bitfinex","SOLUSD",1758804997877,3.29093241,199.3,199.22,3.29093241]
["bitfinex","SOLUSD",1758804998197,3.96093241,199.3,199.22,3.29093241]
["bitfinex","SOLUSD",1758804998395,3.96093241,199.3,199.22,15.83978116]
["bitfinex","SOLUSD",1758804998606,0.67,199.29,199.24,5.01900817]
["bitfinex","SOLUSD",1758804998797,8.30857106,199.3,199.22,12.54884875]
["bitfinex","SOLUSD",1758804998798,3.29093241,199.3,199.25,5.01872426]
["bitfinex","SOLUSD",1758804998970,0.67,199.31,199.25,5.01872426]
["bitfinex","SOLUSD",1758804999173,5.68733525,199.31,199.23,4.01093241]
["bitfinex","SOLUSD",1758804999373,5.68733525,199.31,199.25,5.01857939]
["bitfinex","SOLUSD",1758804999707,8.97826766,199.31,199.25,5.01857939]
["bitfinex","SOLUSD",1758804999866,5.01638653,199.35,199.27,19.63260716]
["bitfinex","SOLUSD",1758805000073,8.977494,199.34,199.27,19.63260716]
["bitfinex","SOLUSD",1758805000382,13.59559401,199.43,199.3,3.29093241]
["bitfinex","SOLUSD",1758805000573,3.29093241,199.38,199.31,3.29093241]
["bitfinex","SOLUSD",1758805000778,3.29093241,199.36,199.3,0.72]
["bitfinex","SOLUSD",1758805001295,3.96093241,199.35,199.28,3.29093241]
["bitfinex","SOLUSD",1758805001472,3.96093241,199.35,199.27,65.16353957]
["bitfinex","SOLUSD",1758805002074,8.97740713,199.35,199.28,0.72]
["bitfinex","SOLUSD",1758805002515,3.29093241,199.33,199.27,56.85432507]
["bitfinex","SOLUSD",1758805003884,3.96093241,199.32,199.27,56.85432507]
["bitfinex","SOLUSD",1758805004220,14.26559401,199.4,199.31,3.29093241]
["bitfinex","SOLUSD",1758805004420,0.67,199.43,199.34,3.29093241]
["bitfinex","SOLUSD",1758805004722,3.29093241,199.42,199.35,3.29093241]
["bitfinex","SOLUSD",1758805004926,3.96093241,199.43,199.36,3.29093241]
["bitfinex","SOLUSD",1758805005202,49.97617084,200.1,199.4,3.29093241]
["bitfinex","SOLUSD",1758805005203,0.67,199.47,199.4,3.29093241]
["bitfinex","SOLUSD",1758805006106,3.96093241,199.47,199.4,8.30580864]
["bitfinex","SOLUSD",1758805006286,3.29093241,199.45,199.39,5.73527804]
["bitfinex","SOLUSD",1758805006489,3.29093241,199.46,199.39,5.73527804]
["bitfinex","SOLUSD",1758805006703,3.29093241,199.48,199.41,3.29093241]
["bitfinex","SOLUSD",1758805006883,0.67,199.5,199.44,3.29093241]
["bitfinex","SOLUSD",1758805007209,3.29093241,199.49,199.41,0.72]
["bitfinex","SOLUSD",1758805007387,13.59559401,199.54,199.37,5.01579976]
["bitfinex","SOLUSD",1758805007388,3.29093241,199.44,199.37,5.01579976]
["bitfinex","SOLUSD",1758805007585,3.96093241,199.45,199.37,8.30673217]
["bitfinex","SOLUSD",1758805007817,3.29093241,199.44,199.36,47.95602105]
["bitfinex","SOLUSD",1758805007982,3.29093241,199.42,199.36,0.72]
["bitfinex","SOLUSD",1758805008301,3.29093241,199.42,199.35,8.30718487]
["bitfinex","SOLUSD",1758805008302,8.30548586,199.42,199.35,8.30718487]
["bitfinex","SOLUSD",1758805008505,3.29093241,199.43,199.36,3.29093241]
["bitfinex","SOLUSD",1758805008801,0.67,199.45,199.36,3.29093241]
["bitfinex","SOLUSD",1758805009184,3.96093241,199.45,199.38,3.29093241]
["bitfinex","SOLUSD",1758805009883,25.05642811,199.55,199.36,0.72]
["bitfinex","SOLUSD",1758805009884,0.67,199.52,199.44,3.29093241]
["bitfinex","SOLUSD",1758805010209,0.67,199.52,199.43,5.01429072]
["bitfinex","SOLUSD",1758805010539,8.9729826,199.52,199.44,3.29093241]
["bitfinex","SOLUSD",1758805010677,14.26559401,199.51,199.34,25.08265527]
["bitfinex","SOLUSD",1758805010882,3.29093241,199.48,199.41,3.29093241]
["bitfinex","SOLUSD",1758805011095,3.96093241,199.48,199.41,3.29093241]
["bitfinex","SOLUSD",1758805011299,0.67,199.48,199.41,3.29093241]
["bitfinex","SOLUSD",1758805011505,3.96093241,199.48,199.41,3.29093241]
["bitfinex","SOLUSD",1758805011706,0.67,199.48,199.41,3.29093241]
["bitfinex","SOLUSD",1758805011911,0.67,199.48,199.42,3.29093241]
["bitfinex","SOLUSD",1758805012111,5.0132852,199.47,199.42,3.29093241]
["bitfinex","SOLUSD",1758805012313,0.67,199.46,199.42,3.29093241]
["bitfinex","SOLUSD",1758805012524,0.67,199.45,199.38,0.72]
["bitfinex","SOLUSD",1758805012704,0.67,199.45,199.39,3.29093241]
["bitfinex","SOLUSD",1758805014223,18.21913758,199.44,199.37,3.29093241]
["bitfinex","SOLUSD",1758805014427,3.96093241,199.43,199.34,3.29093241]
["bitfinex","SOLUSD",1758805014991,3.29093241,199.36,199.17,5.34720624]
["bitfinex","SOLUSD",1758805015202,14.26559401,199.42,199.17,5.34720624]
["bitfinex","SOLUSD",1758805015203,3.29093241,199.34,199.25,3.29093241]
["bitfinex","SOLUSD",1758805015515,0.67,199.34,199.25,3.29093241]
["bitfinex","SOLUSD",1758805015722,0.67,199.34,199.27,17.90525748]
["bitfinex","SOLUSD",1758805016223,5.0168063,199.33,199.27,17.90525748]
["bitfinex","SOLUSD",1758805016418,0.66,199.32,199.27,14.61432507]
["bitfinex","SOLUSD",1758805016601,0.66,199.31,199.27,14.61432507]
["bitfinex","SOLUSD",1758805016998,0.66,199.3,199.27,14.61432507]
["bitfinex","SOLUSD",1758805017910,18.21882205,199.33,199.27,14.61432507]
["bitfinex","SOLUSD",1758805018301,0.66,199.32,199.27,14.61432507]
["bitfinex","SOLUSD",1758805018497,0.66,199.31,199.27,14.61432507]
["bitfinex","SOLUSD",1758805018900,0.66,199.35,199.27,14.61432507]
["bitfinex","SOLUSD",1758805019116,0.66,199.35,199.29,3.29093241]
["bitfinex","SOLUSD",1758805019428,8.3067382,199.37,199.29,3.29093241]
["bitfinex","SOLUSD",1758805019606,8.3067382,199.37,199.28,0.66]
["bitfinex","SOLUSD",1758805019804,0.66,199.36,199.28,3.95093241]
["bitfinex","SOLUSD",1758805020119,3.95093241,199.36,199.28,3.95093241]
["bitfinex","SOLUSD",1758805020304,5.01630298,199.35,199.28,3.95093241]
["bitfinex","SOLUSD",1758805020500,5.01630298,199.35,199.28,3.29093241]
["bitfinex","SOLUSD",1758805020702,3.29093241,199.38,199.3,3.29093241]
["bitfinex","SOLUSD",1758805020916,13.59559401,199.42,199.31,0.66]
["bitfinex","SOLUSD",1758805021115,3.29093241,199.33,199.27,14.61432507]
["bitfinex","SOLUSD",1758805021326,0.66,199.32,199.27,14.61432507]
["bitfinex","SOLUSD",1758805021622,3.29093241,199.31,199.27,14.61432507]
["bitfinex","SOLUSD",1758805021829,0.66,199.3,199.27,14.61432507]
["bitfinex","SOLUSD",1758805022030,0.68,199.29,199.27,14.61432507]
["bitfinex","SOLUSD",1758805023042,3.97093241,199.29,199.27,14.61432507]
["bitfinex","SOLUSD",1758805023228,3.29093241,199.29,199.27,14.61432507]
["bitfinex","SOLUSD",1758805023404,0.68,199.31,199.27,14.61432507]
["bitfinex","SOLUSD",1758805023719,0.68,199.3,199.27,14.61432507]
["bitfinex","SOLUSD",1758805023914,0.68,199.29,199.27,14.61432507]
["bitfinex","SOLUSD",1758805024324,5.01806503,199.28,199.27,14.61432507]
["bitfinex","SOLUSD",1758805024518,0.68,199.29,199.27,14.61432507]
["bitfinex","SOLUSD",1758805024913,5.01705799,199.32,199.27,14.61432507]
["bitfinex","SOLUSD",1758805025114,14.27559401,199.31,199.27,14.61432507]
["bitfinex","SOLUSD",1758805025318,0.68,199.3,199.27,14.61432507]
["bitfinex","SOLUSD",1758805025632,0.68,199.29,199.27,14.61432507]
["bitfinex","SOLUSD",1758805025931,3.29093241,199.28,199.27,14.61432507]
["bitfinex","SOLUSD",1758805026225,8.98899744,199.28,199.27,14.61432507]
["bitfinex","SOLUSD",1758805026618,22.58459145,199.28,199.27,14.61432507]
["bitfinex","SOLUSD",1758805026928,13.59559401,199.27,199.17,0.1]
["bitfinex","SOLUSD",1758805027130,3.29093241,199.21,199.17,0.1]
["bitfinex","SOLUSD",1758805027631,3.97093241,199.21,199.17,0.1]
["bitfinex","SOLUSD",1758805027817,3.97093241,199.2,199.17,0.1]
["bitfinex","SOLUSD",1758805028018,3.29093241,199.18,199.17,0.1]
["bitfinex","SOLUSD",1758805028327,3.29093241,199.18,199.12,0.1]
["bitfinex","SOLUSD",1758805028328,13.59559401,199.16,199.12,0.1]
["bitfinex","SOLUSD",1758805028533,20.0,199.29,199.12,0.1]
["bitfinex","SOLUSD",1758805028706,3.29093241,199.19,199.13,0.65]
["bitfinex","SOLUSD",1758805028904,3.29093241,199.17,199.12,0.1]
["bitfinex","SOLUSD",1758805029212,0.68,199.19,199.12,0.1]
["bitfinex","SOLUSD",1758805029413,3.29093241,199.16,199.12,0.1]
["bitfinex","SOLUSD",1758805029604,0.68,199.19,199.12,0.1]
["bitfinex","SOLUSD",1758805029802,3.29093241,199.16,199.12,0.1]
["bitfinex","SOLUSD",1758805030040,3.29093241,199.15,199.12,0.1]
["bitfinex","SOLUSD",1758805030248,8.99249104,199.15,199.12,0.1]
["bitfinex","SOLUSD",1758805030420,3.29093241,199.14,199.12,0.1]
["bitfinex","SOLUSD",1758805030734,13.59559401,199.21,199.13,3.94093241]
["bitfinex","SOLUSD",1758805030907,13.59559401,199.21,199.12,0.1]
["bitfinex","SOLUSD",1758805030908,3.29093241,199.18,199.12,0.1]
["bitfinex","SOLUSD",1758805031110,3.29093241,199.15,199.12,0.1]
["bitfinex","SOLUSD",1758805031326,0.68,199.17,199.12,0.1]
["bitfinex","SOLUSD",1758805031537,13.59559401,199.14,199.12,0.1]
["bitfinex","SOLUSD",1758805031745,3.97093241,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805032321,3.97093241,199.17,199.12,0.1]
["bitfinex","SOLUSD",1758805032618,3.29093241,199.15,199.12,0.1]
["bitfinex","SOLUSD",1758805033938,0.68,199.14,199.12,0.1]
["bitfinex","SOLUSD",1758805034114,3.29093241,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805034314,8.99277743,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805034515,22.58837144,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805035420,19.29743903,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805035619,22.58837144,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805036014,8.99277743,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805036214,13.59559401,199.15,199.12,0.1]
["bitfinex","SOLUSD",1758805036422,21.90788964,199.15,199.12,0.1]
["bitfinex","SOLUSD",1758805036732,13.59559401,199.15,199.12,0.1]
["bitfinex","SOLUSD",1758805037110,8.31202453,199.16,199.12,0.1]
["bitfinex","SOLUSD",1758805037315,8.31179222,199.17,199.12,0.1]
["bitfinex","SOLUSD",1758805037529,0.68,199.16,199.12,0.1]
["bitfinex","SOLUSD",1758805037743,8.31179222,199.17,199.12,0.1]
["bitfinex","SOLUSD",1758805037951,3.29093241,199.19,199.13,0.65]
["bitfinex","SOLUSD",1758805038119,46.15093241,199.24,199.13,0.65]
["bitfinex","SOLUSD",1758805038445,5.01910748,199.24,199.17,3.29093241]
["bitfinex","SOLUSD",1758805038656,3.97093241,199.25,199.16,0.65]
["bitfinex","SOLUSD",1758805038850,12.54560179,199.28,199.14,17.57557496]
["bitfinex","SOLUSD",1758805038851,3.97093241,199.27,199.18,3.29093241]
["bitfinex","SOLUSD",1758805039022,5.01705799,199.32,199.22,3.29093241]
["bitfinex","SOLUSD",1758805039345,5.01705799,199.32,199.14,17.57557496]
["bitfinex","SOLUSD",1758805039346,5.01705799,199.32,199.25,3.29093241]
["bitfinex","SOLUSD",1758805039524,3.29093241,199.34,199.27,3.29093241]
["bitfinex","SOLUSD",1758805039716,8.30698377,199.36,199.28,3.29093241]
["bitfinex","SOLUSD",1758805039920,8.30698377,199.36,199.26,0.65]
["bitfinex","SOLUSD",1758805039921,3.29093241,199.33,199.26,0.65]
["bitfinex","SOLUSD",1758805040141,3.29093241,199.35,199.27,3.29093241]
["bitfinex","SOLUSD",1758805040332,5.01655463,199.34,199.27,3.94093241]
["bitfinex","SOLUSD",1758805040850,3.29093241,199.33,199.25,3.29093241]
["bitfinex","SOLUSD",1758805041026,3.29093241,199.32,199.24,3.94093241]
["bitfinex","SOLUSD",1758805041221,18.2379412,199.34,199.24,0.65]
["bitfinex","SOLUSD",1758805041222,3.29093241,199.31,199.24,0.65]
["bitfinex","SOLUSD",1758805041452,3.29093241,199.31,199.24,3.94093241]
["bitfinex","SOLUSD",1758805041746,3.29093241,199.29,199.19,0.65]
["bitfinex","SOLUSD",1758805041953,3.29093241,199.28,199.21,3.29093241]
["bitfinex","SOLUSD",1758805042153,3.29093241,199.32,199.25,3.29093241]
["bitfinex","SOLUSD",1758805042318,5.01730971,199.31,199.25,3.29093241]
["bitfinex","SOLUSD",1758805042519,5.01730971,199.31,199.26,3.29093241]
["bitfinex","SOLUSD",1758805042734,5.01706634,199.32,199.26,3.29093241]
["bitfinex","SOLUSD",1758805042946,5.01706634,199.32,199.26,3.94093241]
["bitfinex","SOLUSD",1758805043253,3.29093241,199.31,199.24,3.29093241]
["bitfinex","SOLUSD",1758805043427,20.85064374,199.32,199.24,3.94093241]
["bitfinex","SOLUSD",1758805043946,3.29093241,199.31,199.24,0.65]
["bitfinex","SOLUSD",1758805044437,3.97093241,199.31,199.23,3.29093241]
["bitfinex","SOLUSD",1758805044829,3.29093241,199.29,199.22,3.29093241]
["bitfinex","SOLUSD",1758805045026,3.97093241,199.3,199.22,3.29093241]
["bitfinex","SOLUSD",1758805045585,14.27559401,199.29,199.19,5.02033234]
["bitfinex","SOLUSD",1758805045730,3.29093241,199.27,199.18,5.02057668]
["bitfinex","SOLUSD",1758805046049,3.29093241,199.28,199.2,3.29093241]
["bitfinex","SOLUSD",1758805046239,14.27559401,199.29,199.21,3.29093241]
["bitfinex","SOLUSD",1758805046437,3.29093241,199.27,199.19,0.68]
["bitfinex","SOLUSD",1758805046752,3.98093241,199.26,199.19,3.97093241]
["bitfinex","SOLUSD",1758805047057,3.29093241,199.24,199.14,0.68]
["bitfinex","SOLUSD",1758805047254,31.78607974,199.28,199.15,3.29093241]
["bitfinex","SOLUSD",1758805047255,3.29093241,199.22,199.15,3.29093241]
["bitfinex","SOLUSD",1758805047423,3.29093241,199.21,199.14,3.97093241]
["bitfinex","SOLUSD",1758805047838,3.98093241,199.21,199.14,3.29093241]
["bitfinex","SOLUSD",1758805048245,5.02008032,199.2,199.13,3.29093241]
["bitfinex","SOLUSD",1758805048553,8.31101273,199.2,199.13,3.29093241]
["bitfinex","SOLUSD",1758805048844,8.99979299,199.25,199.17,3.29093241]
["bitfinex","SOLUSD",1758805049548,8.99979299,199.25,199.14,3.29093241]
["bitfinex","SOLUSD",1758805049549,3.29093241,199.21,199.14,3.29093241]
["bitfinex","SOLUSD",1758805049847,0.69,199.24,199.13,3.29093241]
["bitfinex","SOLUSD",1758805049848,0.69,199.2,199.13,3.29093241]
["bitfinex","SOLUSD",1758805050250,8.31126475,199.19,199.12,0.1]
["bitfinex","SOLUSD",1758805050548,3.29093241,199.17,199.12,0.1]
["bitfinex","SOLUSD",1758805050857,0.62741554,199.23,199.13,0.68]
["bitfinex","SOLUSD",1758805050858,3.29093241,199.21,199.13,0.68]
["bitfinex","SOLUSD",1758805051757,18.25763538,199.23,199.13,0.68]
["bitfinex","SOLUSD",1758805051958,5.70932439,199.23,199.14,3.29093241]
["bitfinex","SOLUSD",1758805052171,20.0,199.34,199.21,3.29093241]
["bitfinex","SOLUSD",1758805052172,0.69,199.34,199.21,3.29093241]
["bitfinex","SOLUSD",1758805052454,3.29093241,199.32,199.23,3.29093241]
["bitfinex","SOLUSD",1758805052632,3.29093241,199.28,199.19,3.97093241]
["bitfinex","SOLUSD",1758805052833,3.98093241,199.28,199.19,8.99124675]
["bitfinex","SOLUSD",1758805053078,0.69,199.28,199.19,8.99124675]
["bitfinex","SOLUSD",1758805053256,0.69,199.28,199.21,3.29093241]
["bitfinex","SOLUSD",1758805053563,13.59559401,199.32,199.16,3.97093241]
["bitfinex","SOLUSD",1758805053564,3.29093241,199.25,199.16,3.97093241]
["bitfinex","SOLUSD",1758805053747,3.29093241,199.23,199.16,0.68]
["bitfinex","SOLUSD",1758805054140,0.69,199.25,199.16,0.68]
["bitfinex","SOLUSD",1758805054141,17.56675365,199.24,199.16,0.68]
["bitfinex","SOLUSD",1758805054332,3.29093241,199.22,199.16,0.68]
["bitfinex","SOLUSD",1758805054533,17.56675365,199.24,199.16,5.70107787]
["bitfinex","SOLUSD",1758805054773,3.29093241,199.22,199.16,0.68]
["bitfinex","SOLUSD",1758805054934,3.29093241,199.2,199.13,3.29093241]
["bitfinex","SOLUSD",1758805055259,3.29093241,199.16,199.12,0.1]
["bitfinex","SOLUSD",1758805055444,3.29093241,199.14,199.12,0.1]
["bitfinex","SOLUSD",1758805055954,3.98093241,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805056330,9.00277743,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805056532,10.83283391,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805056727,13.59559401,199.17,199.12,0.1]
["bitfinex","SOLUSD",1758805056948,31.16675721,199.19,199.12,0.1]
["bitfinex","SOLUSD",1758805057153,5.12098889,199.16,199.12,0.1]
["bitfinex","SOLUSD",1758805057873,5.12098889,199.16,199.12,5.12208017]
["bitfinex","SOLUSD",1758805058058,5.12098889,199.18,199.13,0.68]
["bitfinex","SOLUSD",1758805058266,5.12098889,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1758805058463,0.69,199.23,199.15,5.02134069]
["bitfinex","SOLUSD",1758805058464,5.12098889,199.22,199.15,5.02134069]
["bitfinex","SOLUSD",1758805058654,5.12098889,199.24,199.16,0.68]
["bitfinex","SOLUSD",1758805058855,5.12098889,199.22,199.16,0.68]
["bitfinex","SOLUSD",1758805059174,5.12098889,199.21,199.16,0.68]
["bitfinex","SOLUSD",1758805059474,5.12098889,199.21,199.12,0.1]
["bitfinex","SOLUSD",1758805059475,5.12098889,199.21,199.13,5.70184502]
["bitfinex","SOLUSD",1758805059982,5.12098889,199.17,199.12,0.1]
["bitfinex","SOLUSD",1758805060369,5.12098889,199.17,199.12,5.80209291]
["bitfinex","SOLUSD",1758805060590,5.12098889,199.15,199.12,0.1]
["bitfinex","SOLUSD",1758805060784,5.12098889,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805061274,5.12098889,199.14,199.12,0.1]
["bitfinex","SOLUSD",1758805061658,5.71033234,199.19,199.12,0.1]
["bitfinex","SOLUSD",1758805061659,5.12098889,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805062058,5.81098889,199.13,199.12,0.1]
["bitfinex","SOLUSD",1758805062258,5.02209722,199.12,199.05,45.84362702]
["bitfinex","SOLUSD",1758805062473,5.12098889,199.09,199.05,40.82]
["bitfinex","SOLUSD",1758805062779,5.12098889,199.09,199.02,5.70438954]
["bitfinex","SOLUSD",1758805062959,5.02209722,199.12,199.02,5.70438954]
["bitfinex","SOLUSD",1758805062960,17.57734028,199.12,199.02,5.70438954]
["bitfinex","SOLUSD",1758805063162,5.12098889,199.08,199.02,5.70438954]
["bitfinex","SOLUSD",1758805064068,5.12098889,199.13,199.03,5.80098889]
["bitfinex","SOLUSD",1758805064265,5.12098889,199.13,199.04,0.68]
["bitfinex","SOLUSD",1758805064473,5.12098889,199.16,199.05,22.70451061]
["bitfinex","SOLUSD",1758805064682,5.12098889,199.14,199.06,0.68]
["bitfinex","SOLUSD",1758805065064,5.12098889,199.12,199.06,0.68]
["bitfinex","SOLUSD",1758805065677,5.12098889,199.1,199.05,5.02386335]
["bitfinex","SOLUSD",1758805066062,0.69,199.13,199.06,0.68]
["bitfinex","SOLUSD",1758805066264,0.69,199.13,199.0,30.24646208]
["bitfinex","SOLUSD",1758805066265,5.12098889,199.1,199.03,0.68]
["bitfinex","SOLUSD",1758805066489,5.12098889,199.1,199.04,5.02411575]
["bitfinex","SOLUSD",1758805066881,5.02263329,199.1,199.04,5.02411575]
["bitfinex","SOLUSD",1758805067083,5.12098889,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1758805067262,5.12098889,199.09,199.05,0.68]
["bitfinex","SOLUSD",1758805067466,5.12098889,199.1,199.05,0.68]
["bitfinex","SOLUSD",1758805068101,0.69,199.09,199.02,5.70442875]
["bitfinex","SOLUSD",1758805068484,5.12098889,199.09,199.02,5.70442875]
["bitfinex","SOLUSD",1758805069869,5.12098889,199.07,199.01,0.68]
["bitfinex","SOLUSD",1758805070682,5.12098889,199.07,199.02,5.02462064]
["bitfinex","SOLUSD",1758805070884,5.12098889,199.07,199.02,17.58617224]
["bitfinex","SOLUSD",1758805071092,5.81098889,199.07,198.99,0.68]
["bitfinex","SOLUSD",1758805071394,5.12098889,199.07,198.99,0.68]
["bitfinex","SOLUSD",1758805071965,0.69,199.08,198.99,13.24344539]
["bitfinex","SOLUSD",1758805072271,5.12098889,199.08,199.0,0.68]
["bitfinex","SOLUSD",1758805072471,10.14410907,199.08,199.01,5.02487312]
["bitfinex","SOLUSD",1758805072674,5.12098889,199.08,199.01,17.58705592]
["bitfinex","SOLUSD",1758805073286,5.12098889,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1758805074194,5.12098889,199.07,199.01,17.58705592]
["bitfinex","SOLUSD",1758805074399,5.12098889,199.04,198.97,0.68]
["bitfinex","SOLUSD",1758805074610,5.12098889,199.06,199.0,0.68]
["bitfinex","SOLUSD",1758805074884,0.69,199.12,199.0,0.68]
["bitfinex","SOLUSD",1758805075061,5.12098889,199.11,199.01,5.12098889]
["bitfinex","SOLUSD",1758805075263,5.12098889,199.11,199.02,42.8]
["bitfinex","SOLUSD",1758805076381,5.12098889,199.11,199.03,17.58528864]
["bitfinex","SOLUSD",1758805076582,13.59559401,199.09,198.95,2.62653192]
["bitfinex","SOLUSD",1758805076766,5.12098889,198.98,198.92,5.74701858]
["bitfinex","SOLUSD",1758805076967,0.72,199.01,198.92,18.31488505]
["bitfinex","SOLUSD",1758805077366,5.12098889,199.0,198.92,18.31488505]
["bitfinex","SOLUSD",1758805077973,5.12098889,199.0,198.94,17.59324418]
["bitfinex","SOLUSD",1758805078173,5.74434101,199.04,198.94,17.59324418]
["bitfinex","SOLUSD",1758805078375,5.12098889,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1758805078579,5.12098889,198.99,198.91,0.72]
["bitfinex","SOLUSD",1758805078774,5.12098889,198.99,198.91,5.74739932]
["bitfinex","SOLUSD",1758805078998,5.12098889,198.99,198.91,18.31589763]
["bitfinex","SOLUSD",1758805079882,5.12098889,198.97,198.91,18.31589763]
["bitfinex","SOLUSD",1758805080075,5.12098889,198.93,198.87,2.62747834]
["bitfinex","SOLUSD",1758805080280,5.12098889,198.89,198.86,15.13774105]
["bitfinex","SOLUSD",1758805080593,5.12098889,198.87,198.86,15.13774105]
["bitfinex","SOLUSD",1758805080780,5.84098889,198.87,198.86,15.13774105]
["bitfinex","SOLUSD",1758805081375,0.62826634,198.92,198.86,15.13774105]
["bitfinex","SOLUSD",1758805081583,5.12098889,198.87,198.86,15.13774105]
["bitfinex","SOLUSD",1758805081777,5.84098889,198.87,198.86,15.13774105]
["bitfinex","SOLUSD",1758805081982,10.8693994,198.87,198.86,15.13774105]
["bitfinex","SOLUSD",1758805082198,13.29102629,198.87,198.77,0.34117232]
["bitfinex","SOLUSD",1758805082504,5.12098889,198.78,198.77,0.34117232]
["bitfinex","SOLUSD",1758805082882,5.81098889,198.78,198.77,0.34117232]
["bitfinex","SOLUSD",1758805083081,0.69,198.78,198.77,0.34117232]
["bitfinex","SOLUSD",1758805083309,5.81098889,198.78,198.77,0.34117232]
["bitfinex","SOLUSD",1758805083890,0.69,198.78,198.77,0.34117232]
["bitfinex","SOLUSD",1758805084095,5.12098889,198.78,198.77,0.34117232]
["bitfinex","SOLUSD",1758805084594,5.12098889,198.8,198.77,0.34117232]
["bitfinex","SOLUSD",1758805085295,0.69,198.81,198.77,0.34117232]
["bitfinex","SOLUSD",1758805085500,0.69,198.84,198.77,0.34117232]
["bitfinex","SOLUSD",1758805085697,5.12098889,198.83,198.77,1.06117232]
["bitfinex","SOLUSD",1758805086001,5.12098889,198.83,198.77,6.09209799]
["bitfinex","SOLUSD",1758805086206,5.12098889,198.85,198.77,6.09209799]
["bitfinex","SOLUSD",1758805086417,0.69,198.89,198.78,0.72]
["bitfinex","SOLUSD",1758805086602,5.12098889,198.85,198.78,0.72]
["bitfinex","SOLUSD",1758805087310,0.69,198.91,198.78,5.84098889]
["bitfinex","SOLUSD",1758805087516,0.69,198.91,198.78,5.12098889]
["bitfinex","SOLUSD",1758805087705,0.69,198.91,198.79,5.84098889]
["bitfinex","SOLUSD",1758805088017,5.12098889,198.88,198.79,5.84098889]
["bitfinex","SOLUSD",1758805088232,1.31826634,198.87,198.77,0.34117232]
["bitfinex","SOLUSD",1758805088527,5.12098889,198.8,198.77,0.34117232]
["bitfinex","SOLUSD",1758805089097,5.12098889,198.83,198.77,0.34117232]
["bitfinex","SOLUSD",1758805089299,0.69,198.87,198.77,6.092067]
["bitfinex","SOLUSD",1758805089523,5.12098889,198.85,198.77,1.06117232]
["bitfinex","SOLUSD",1758805089831,5.12098889,198.85,198.77,6.09208139]
["bitfinex","SOLUSD",1758805090017,0.69,198.84,198.77,0.34117232]
["bitfinex","SOLUSD",1758805090214,5.12098889,198.8,198.77,0.34117232]
["bitfinex","SOLUSD",1758805090405,5.12098889,198.78,198.77,0.34117232]
["bitfinex","SOLUSD",1758805090613,5.12098889,198.81,198.77,0.34117232]
["bitfinex","SOLUSD",1758805091222,5.12098889,198.79,198.77,0.34117232]
["bitfinex","SOLUSD",1758805091735,0.69,198.78,198.77,0.34117232]
["bitfinex","SOLUSD",1758805091935,5.12098889,198.8,198.77,0.34117232]
["bitfinex","SOLUSD",1758805092940,10.15120244,198.8,198.77,0.34117232]
["bitfinex","SOLUSD",1758805093235,5.12098889,198.8,198.77,0.34117232]
["bitfinex","SOLUSD",1758805093652,5.12098889,198.78,198.77,0.34117232]
["bitfinex","SOLUSD",1758805094122,10.84167608,198.78,198.77,0.34117232]
["bitfinex","SOLUSD",1758805094326,13.59559401,198.77,198.57,5.12098889]
["bitfinex","SOLUSD",1758805094527,5.12098889,198.69,198.62,5.75468521]
["bitfinex","SOLUSD",1758805094831,5.12098889,198.69,198.62,0.72]
["bitfinex","SOLUSD",1758805095141,5.12098889,198.63,198.57,2.73132548]
["bitfinex","SOLUSD",1758805095437,0.69,198.68,198.57,0.1]
["bitfinex","SOLUSD",1758805095438,0.69,198.62,198.57,0.1]
["bitfinex","SOLUSD",1758805095617,5.12098889,198.61,198.57,0.1]
["bitfinex","SOLUSD",1758805095817,5.12098889,198.73,198.57,0.1]
["bitfinex","SOLUSD",1758805095818,5.12098889,198.65,198.58,0.72]
["bitfinex","SOLUSD",1758805096019,5.81098889,198.67,198.58,0.72]
["bitfinex","SOLUSD",1758805096240,5.12098889,198.65,198.58,0.72]
["bitfinex","SOLUSD",1758805096820,5.03372596,198.66,198.57,0.1]
["bitfinex","SOLUSD",1758805097038,5.12098889,198.66,198.58,0.72]
["bitfinex","SOLUSD",1758805097241,0.69,198.72,198.58,0.72]
["bitfinex","SOLUSD",1758805097445,5.12098889,198.71,198.61,5.12098889]
["bitfinex","SOLUSD",1758805097628,5.12098889,198.71,198.62,0.72]
["bitfinex","SOLUSD",1758805097941,5.12098889,198.69,198.62,0.72]
["bitfinex","SOLUSD",1758805098116,0.69,198.7,198.6,0.72]
["bitfinex","SOLUSD",1758805098323,5.12098889,198.69,198.61,5.0349932]
["bitfinex","SOLUSD",1758805098833,0.69,198.7,198.61,17.6224762]
["bitfinex","SOLUSD",1758805099145,0.69,198.78,198.68,5.12098889]
["bitfinex","SOLUSD",1758805099321,5.12098889,198.79,198.69,0.72]
["bitfinex","SOLUSD",1758805099521,5.12098889,198.79,198.69,5.84098889]
["bitfinex","SOLUSD",1758805099845,5.12098889,198.79,198.69,0.72]
["bitfinex","SOLUSD",1758805100026,0.69,198.81,198.7,5.12098889]
["bitfinex","SOLUSD",1758805100232,5.12098889,198.81,198.73,17.61183515]
["bitfinex","SOLUSD",1758805100432,10.15066348,198.83,198.74,5.12098889]
["bitfinex","SOLUSD",1758805100634,5.12098889,198.77,198.69,0.72]
["bitfinex","SOLUSD",1758805100841,5.12098889,198.77,198.69,5.84098889]
["bitfinex","SOLUSD",1758805101025,5.12098889,198.77,198.69,0.72]
["bitfinex","SOLUSD",1758805101547,5.12098889,198.81,198.71,5.12098889]
["bitfinex","SOLUSD",1758805101728,5.12098889,198.79,198.71,5.84098889]
["bitfinex","SOLUSD",1758805101922,5.12098889,198.79,198.71,0.72]
["bitfinex","SOLUSD",1758805102436,5.12098889,198.79,198.72,5.03220611]
["bitfinex","SOLUSD",1758805102636,5.12098889,198.77,198.67,0.72]
["bitfinex","SOLUSD",1758805102847,5.12098889,198.79,198.67,0.72]
["bitfinex","SOLUSD",1758805103145,12.57191183,198.86,198.72,5.12098889]
["bitfinex","SOLUSD",1758805103351,5.81098889,198.85,198.76,5.12098889]
["bitfinex","SOLUSD",1758805103533,5.12098889,198.94,198.84,5.12098889]
["bitfinex","SOLUSD",1758805103733,0.69,198.96,198.88,5.12098889]
["bitfinex","SOLUSD",1758805103938,0.69,198.96,198.75,13.59559401]
["bitfinex","SOLUSD",1758805103939,5.12098889,198.9,198.8,0.72]
["bitfinex","SOLUSD",1758805104147,5.12098889,198.86,198.72,13.59559401]
["bitfinex","SOLUSD",1758805104343,0.69,198.91,198.79,5.12098889]
["bitfinex","SOLUSD",1758805104542,5.12098889,198.85,198.77,0.72]
["bitfinex","SOLUSD",1758805105126,5.12098889,198.87,198.78,5.12098889]
["bitfinex","SOLUSD",1758805105345,5.12098889,198.87,198.77,0.72]
["bitfinex","SOLUSD",1758805105346,5.12098889,198.87,198.79,5.12098889]
["bitfinex","SOLUSD",1758805105948,5.12098889,198.85,198.77,0.72]
["bitfinex","SOLUSD",1758805106338,10.15007076,198.85,198.77,0.72]
["bitfinex","SOLUSD",1758805106551,5.12098889,198.85,198.77,5.75092148]
["bitfinex","SOLUSD",1758805106735,0.62810914,199.01,198.84,5.12098889]
["bitfinex","SOLUSD",1758805106938,5.12098889,198.96,198.87,5.12098889]
["bitfinex","SOLUSD",1758805107149,0.72,198.97,198.87,5.79098889]
["bitfinex","SOLUSD",1758805107349,5.84098889,198.97,198.87,5.79098889]
["bitfinex","SOLUSD",1758805107548,5.12098889,198.95,198.79,20.0]
["bitfinex","SOLUSD",1758805107860,5.12098889,198.91,198.82,0.67]
["bitfinex","SOLUSD",1758805108064,5.12098889,198.89,198.79,5.12098889]
["bitfinex","SOLUSD",1758805108230,5.02852251,198.87,198.78,5.79098889]
["bitfinex","SOLUSD",1758805108430,5.12098889,198.86,198.79,0.67]
["bitfinex","SOLUSD",1758805108628,5.12098889,198.88,198.79,0.67]
["bitfinex","SOLUSD",1758805109136,5.74766735,198.9,198.79,0.67]
["bitfinex","SOLUSD",1758805109330,0.72,198.94,198.79,0.67]
["bitfinex","SOLUSD",1758805109564,0.82807758,199.02,198.79,0.67]
["bitfinex","SOLUSD",1758805109565,5.12098889,198.93,198.79,0.67]
["bitfinex","SOLUSD",1758805109738,5.12098889,198.89,198.79,0.67]
["bitfinex","SOLUSD",1758805110336,5.12098889,198.89,198.8,17.60563379]
["bitfinex","SOLUSD",1758805110539,5.12098889,198.89,198.81,0.67]
["bitfinex","SOLUSD",1758805112346,0.72,198.93,198.81,0.67]
["bitfinex","SOLUSD",1758805112542,5.74693039,198.93,198.82,5.02967508]
["bitfinex","SOLUSD",1758805112760,5.12098889,198.89,198.82,5.02967508]
["bitfinex","SOLUSD",1758805112960,5.12098889,198.89,198.78,0.67]
["bitfinex","SOLUSD",1758805113168,5.12098889,198.89,198.8,43.5]
["bitfinex","SOLUSD",1758805113476,5.12098889,198.86,198.8,43.5]
["bitfinex","SOLUSD",1758805113782,5.12098889,198.89,198.81,0.67]
["bitfinex","SOLUSD",1758805114145,0.72,198.98,198.82,13.59559401]
["bitfinex","SOLUSD",1758805114344,5.84098889,198.98,198.83,0.67]
["bitfinex","SOLUSD",1758805114571,5.84098889,198.98,198.86,5.12098889]
["bitfinex","SOLUSD",1758805114743,5.84098889,198.98,198.87,0.67]
["bitfinex","SOLUSD",1758805115670,10.8666202,198.98,198.87,0.67]
["bitfinex","SOLUSD",1758805116047,5.12098889,198.96,198.87,0.67]
["bitfinex","SOLUSD",1758805116370,5.12098889,198.96,198.84,22.72308102]
["bitfinex","SOLUSD",1758805116371,5.84098889,198.96,198.86,43.4]
["bitfinex","SOLUSD",1758805116551,10.86735262,198.96,198.86,48.42858422]
["bitfinex","SOLUSD",1758805116749,10.86735262,198.96,198.86,48.40858422]
["bitfinex","SOLUSD",1758805117051,0.72,198.96,198.86,66.10123156]
["bitfinex","SOLUSD",1758805117252,5.12098889,198.91,198.82,0.67]
["bitfinex","SOLUSD",1758805117453,5.12098889,198.93,198.82,0.67]
["bitfinex","SOLUSD",1758805117662,0.72,198.93,198.82,0.67]
["bitfinex","SOLUSD",1758805118063,5.12098889,198.92,198.82,0.67]
["bitfinex","SOLUSD",1758805118450,0.72,198.91,198.83,5.02942211]
["bitfinex","SOLUSD",1758805118651,5.0261359,198.96,198.84,3.30846487]
["bitfinex","SOLUSD",1758805118858,12.56474504,198.97,198.86,3.30846487]
["bitfinex","SOLUSD",1758805118859,0.72,198.97,198.86,3.30846487]
["bitfinex","SOLUSD",1758805119066,3.30846487,198.95,198.87,43.42]
["bitfinex","SOLUSD",1758805119865,0.72,198.96,198.88,5.02815768]
["bitfinex","SOLUSD",1758805122276,0.72,199.01,198.91,3.30846487]
["bitfinex","SOLUSD",1758805122650,3.30846487,199.0,198.91,3.30846487]
["bitfinex","SOLUSD",1758805122974,0.72,199.01,198.92,0.67]
["bitfinex","SOLUSD",1758805123184,0.72,199.01,198.93,3.30846487]
["bitfinex","SOLUSD",1758805123355,0.2,199.02,198.94,0.67]
["bitfinex","SOLUSD",1758805123682,0.2,199.02,198.97,3.30846487]
["bitfinex","SOLUSD",1758805123853,0.2,199.02,198.99,8.33363355]
["bitfinex","SOLUSD",1758805124480,0.2,199.02,198.99,9.00363355]
["bitfinex","SOLUSD",1758805124859,0.2,199.02,199.0,0.67]
["bitfinex","SOLUSD",1758805125062,0.2,199.02,199.0,3.97846487]
["bitfinex","SOLUSD",1758805125946,0.2,199.02,199.01,5.02487312]
["bitfinex","SOLUSD",1758805126150,0.2,199.02,199.0,3.97846487]
["bitfinex","SOLUSD",1758805126559,0.2,199.02,199.01,0.67]
["bitfinex","SOLUSD",1758805126873,0.2,199.02,199.01,3.97846487]
["bitfinex","SOLUSD",1758805127074,0.2,199.02,199.0,5.02512349]
["bitfinex","SOLUSD",1758805127279,0.2,199.02,199.01,3.30846487]
["bitfinex","SOLUSD",1758805127454,0.2,199.02,199.0,49.01512349]
["bitfinex","SOLUSD",1758805127648,0.2,199.02,199.01,3.30846487]
["bitfinex","SOLUSD",1758805127889,0.2,199.02,199.01,3.97846487]
["bitfinex","SOLUSD",1758805128259,0.2,199.02,199.01,9.00333799]
["bitfinex","SOLUSD",1758805128762,0.2,199.02,199.01,52.30333799]
["bitfinex","SOLUSD",1758805129172,0.2,199.02,199.01,5.69487312]
["bitfinex","SOLUSD",1758805129362,0.2,199.02,199.01,52.30333799]
["bitfinex","SOLUSD",1758805129761,0.2,199.02,199.01,51.61333799]
["bitfinex","SOLUSD",1758805130077,0.2,199.02,199.01,43.26]
["bitfinex","SOLUSD",1758805130274,0.2,199.02,199.01,48.28487312]
["bitfinex","SOLUSD",1758805130483,0.2,199.02,199.01,43.26]
["bitfinex","SOLUSD",1758805130657,0.2,199.02,199.01,47.23846487]
["bitfinex","SOLUSD",1758805130861,0.2,199.02,199.01,52.26333799]
["bitfinex","SOLUSD",1758805132080,0.2,199.02,199.01,43.24]
["bitfinex","SOLUSD",1758805132579,0.2,199.02,199.01,48.26487312]
["bitfinex","SOLUSD",1758805132771,0.2,199.02,199.01,43.24]
["bitfinex","SOLUSD",1758805133158,0.2,199.02,199.01,48.26487312]
["bitfinex","SOLUSD",1758805134072,0.2,199.02,199.01,43.26]
["bitfinex","SOLUSD",1758805134269,0.2,199.02,199.01,48.28487312]
["bitfinex","SOLUSD",1758805134877,0.2,199.02,199.01,48.95487312]
["bitfinex","SOLUSD",1758805135861,0.2,199.02,199.01,3.30846487]
["bitfinex","SOLUSD",1758805136164,0.2,199.02,199.01,51.51333799]
["bitfinex","SOLUSD",1758805137470,0.2,199.02,198.97,0.68]
["bitfinex","SOLUSD",1758805137674,0.2,199.02,198.98,43.18]
["bitfinex","SOLUSD",1758805138283,0.9,199.02,198.96,17.59147566]
["bitfinex","SOLUSD",1758805138473,0.9,199.02,198.99,43.14]
["bitfinex","SOLUSD",1758805138670,0.2,199.02,198.99,46.44846487]
["bitfinex","SOLUSD",1758805138875,0.2,199.02,198.99,47.12846487]
["bitfinex","SOLUSD",1758805139181,0.2,199.02,199.01,3.30846487]
["bitfinex","SOLUSD",1758805139392,0.2,199.02,198.97,0.68]
["bitfinex","SOLUSD",1758805139675,0.2,199.02,198.99,3.30846487]
["bitfinex","SOLUSD",1758805140488,0.7,199.01,199.0,43.08]
["bitfinex","SOLUSD",1758805140784,13.59559401,199.13,199.0,43.08]
["bitfinex","SOLUSD",1758805140968,3.30846487,199.07,199.0,43.08]
["bitfinex","SOLUSD",1758805142287,3.30846487,199.02,198.93,3.96846487]
["bitfinex","SOLUSD",1758805142484,8.33331187,199.02,198.94,5.02664119]
["bitfinex","SOLUSD",1758805142663,0.68,199.01,198.93,8.99532045]
["bitfinex","SOLUSD",1758805143162,3.30846487,198.99,198.9,5.68744188]
["bitfinex","SOLUSD",1758805143360,3.30846487,198.97,198.87,3.96846487]
["bitfinex","SOLUSD",1758805143683,3.30846487,198.94,198.85,8.33738113]
["bitfinex","SOLUSD",1758805143876,3.30846487,198.93,198.86,43.02]
["bitfinex","SOLUSD",1758805144079,0.68,198.92,198.85,5.02891626]
["bitfinex","SOLUSD",1758805144284,0.68,198.92,198.87,43.02]
["bitfinex","SOLUSD",1758805144585,0.68,198.92,198.8,25.15079097]
["bitfinex","SOLUSD",1758805144586,3.30846487,198.89,198.81,3.30846487]
["bitfinex","SOLUSD",1758805144774,3.30846487,198.89,198.82,43.0]
["bitfinex","SOLUSD",1758805144971,3.30846487,198.89,198.81,3.30846487]
["bitfinex","SOLUSD",1758805145180,3.98846487,198.89,198.82,43.0]
["bitfinex","SOLUSD",1758805145383,3.98846487,198.89,198.81,3.96846487]
["bitfinex","SOLUSD",1758805145580,3.98846487,198.89,198.83,43.0]
["bitfinex","SOLUSD",1758805145782,3.98846487,198.89,198.83,5.02928343]
["bitfinex","SOLUSD",1758805145985,3.98846487,198.89,198.84,42.98]
["bitfinex","SOLUSD",1758805146167,0.68,198.94,198.84,42.98]
["bitfinex","SOLUSD",1758805146368,3.30846487,198.92,198.85,0.66]
["bitfinex","SOLUSD",1758805146585,3.30846487,198.9,198.85,42.96]
["bitfinex","SOLUSD",1758805146769,0.68,198.89,198.85,42.96]
["bitfinex","SOLUSD",1758805147072,0.68,198.88,198.81,42.96]
["bitfinex","SOLUSD",1758805147276,3.30846487,198.85,198.81,42.96]
["bitfinex","SOLUSD",1758805147483,3.98846487,198.85,198.81,42.96]
["bitfinex","SOLUSD",1758805147665,5.02916918,198.84,198.81,42.96]
["bitfinex","SOLUSD",1758805147870,5.70916918,198.84,198.81,42.96]
["bitfinex","SOLUSD",1758805148073,9.01763405,198.84,198.81,42.96]
["bitfinex","SOLUSD",1758805148288,3.30846487,198.82,198.73,0.66]
["bitfinex","SOLUSD",1758805148491,3.30846487,198.8,198.73,0.66]
["bitfinex","SOLUSD",1758805148671,0.68,198.82,198.74,42.96]
["bitfinex","SOLUSD",1758805148862,3.30846487,198.8,198.74,42.96]
["bitfinex","SOLUSD",1758805149672,8.33867982,198.8,198.74,47.99164928]
["bitfinex","SOLUSD",1758805149995,8.33867982,198.8,198.75,42.92]
["bitfinex","SOLUSD",1758805150498,3.30846487,198.78,198.74,42.92]
["bitfinex","SOLUSD",1758805150705,3.30846487,198.78,198.7,12.58155076]
["bitfinex","SOLUSD",1758805150706,3.30846487,198.76,198.68,0.66]
["bitfinex","SOLUSD",1758805150918,3.30846487,198.75,198.69,42.9]
["bitfinex","SOLUSD",1758805151712,0.68,198.81,198.71,3.30846487]
["bitfinex","SOLUSD",1758805151918,0.68,198.85,198.75,3.30846487]
["bitfinex","SOLUSD",1758805152082,3.30846487,198.85,198.76,43.52]
["bitfinex","SOLUSD",1758805152282,3.30846487,198.85,198.78,3.30846487]
["bitfinex","SOLUSD",1758805152514,3.30846487,198.85,198.79,42.9]
["bitfinex","SOLUSD",1758805153016,5.02742815,198.91,198.79,42.9]
["bitfinex","SOLUSD",1758805153188,3.30846487,198.9,198.82,3.30846487]
["bitfinex","SOLUSD",1758805153386,0.68,198.91,198.8,0.66]
["bitfinex","SOLUSD",1758805153387,3.30846487,198.89,198.8,3.30846487]
["bitfinex","SOLUSD",1758805153606,3.30846487,198.87,198.79,0.66]
["bitfinex","SOLUSD",1758805153806,3.30846487,198.88,198.82,5.02967508]
["bitfinex","SOLUSD",1758805154114,3.30846487,198.86,198.82,42.9]
["bitfinex","SOLUSD",1758805155014,12.56826034,198.92,198.82,42.9]
["bitfinex","SOLUSD",1758805155314,0.2,199.09,198.82,42.9]
["bitfinex","SOLUSD",1758805155315,0.68,199.03,198.85,20.0]
["bitfinex","SOLUSD",1758805155517,0.68,199.02,198.94,3.30846487]
["bitfinex","SOLUSD",1758805155813,0.68,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1758805156108,0.68,199.01,198.89,15.87818125]
["bitfinex","SOLUSD",1758805156306,3.30846487,199.08,198.91,3.30846487]
["bitfinex","SOLUSD",1758805156307,3.98846487,199.0,198.91,3.30846487]
["bitfinex","SOLUSD",1758805156510,0.68,199.0,198.91,3.30846487]
["bitfinex","SOLUSD",1758805156814,0.68,199.0,198.93,3.30846487]
["bitfinex","SOLUSD",1758805157203,3.30846487,198.99,198.89,17.59762125]
["bitfinex","SOLUSD",1758805157398,0.68,198.98,198.9,43.8]
["bitfinex","SOLUSD",1758805157708,3.30846487,198.99,198.92,5.02714659]
["bitfinex","SOLUSD",1758805158005,0.68,198.99,198.93,3.71918428]
["bitfinex","SOLUSD",1758805158219,0.68,198.99,198.94,3.71918428]
["bitfinex","SOLUSD",1758805158529,3.30846487,198.98,198.95,3.71918428]
["bitfinex","SOLUSD",1758805158708,3.30846487,198.98,198.96,3.71918428]
["bitfinex","SOLUSD",1758805159029,0.68,198.97,198.9,3.30846487]
["bitfinex","SOLUSD",1758805159212,0.68,198.96,198.91,3.37228787]
["bitfinex","SOLUSD",1758805159418,3.30846487,198.93,198.86,32.46]
["bitfinex","SOLUSD",1758805159613,0.68,198.92,198.87,3.37325124]
["bitfinex","SOLUSD",1758805159912,0.68,198.91,198.86,43.74]
["bitfinex","SOLUSD",1758805160110,0.68,198.9,198.84,3.30846487]
["bitfinex","SOLUSD",1758805160409,0.68,198.9,198.87,43.74]
["bitfinex","SOLUSD",1758805160713,3.30846487,198.92,198.87,43.74]
["bitfinex","SOLUSD",1758805160914,0.68,198.91,198.87,48.76832823]
["bitfinex","SOLUSD",1758805161111,3.30846487,198.92,198.76,18.47577932]
["bitfinex","SOLUSD",1758805161112,3.30846487,198.88,198.79,15.05198847]
["bitfinex","SOLUSD",1758805161315,3.30846487,198.83,198.79,15.05198847]
["bitfinex","SOLUSD",1758805161516,0.68,198.82,198.79,15.05198847]
["bitfinex","SOLUSD",1758805161819,3.30846487,198.81,198.77,41.2]
["bitfinex","SOLUSD",1758805162020,0.68,198.81,198.77,41.2]
["bitfinex","SOLUSD",1758805162204,0.68,198.85,198.77,41.2]
["bitfinex","SOLUSD",1758805162512,3.30846487,198.84,198.76,3.30846487]
["bitfinex","SOLUSD",1758805162713,3.30846487,198.84,198.75,5.03144654]
["bitfinex","SOLUSD",1758805162907,3.30846487,198.84,198.75,8.33991141]
["bitfinex","SOLUSD",1758805163097,5.70942211,198.83,198.76,43.7]
["bitfinex","SOLUSD",1758805163904,0.68,198.82,198.76,43.7]
["bitfinex","SOLUSD",1758805164428,5.70988713,198.82,198.75,5.03144654]
["bitfinex","SOLUSD",1758805164607,5.70988713,198.82,198.75,43.64]
["bitfinex","SOLUSD",1758805165146,3.98846487,198.81,198.71,3.30846487]
["bitfinex","SOLUSD",1758805165305,0.68,198.8,198.71,46.94846487]
["bitfinex","SOLUSD",1758805165616,0.68,198.8,198.73,3.30846487]
["bitfinex","SOLUSD",1758805166145,0.68,198.8,198.74,3.30846487]
["bitfinex","SOLUSD",1758805166349,0.68,198.8,198.72,3.30846487]
["bitfinex","SOLUSD",1758805166647,5.03043412,198.79,198.74,43.62]
["bitfinex","SOLUSD",1758805166834,0.65,198.78,198.74,43.62]
["bitfinex","SOLUSD",1758805167024,0.65,198.78,198.74,48.65164778]
["bitfinex","SOLUSD",1758805167224,3.30846487,198.81,198.74,48.65164778]
["bitfinex","SOLUSD",1758805167225,0.65,198.81,198.74,43.62]
["bitfinex","SOLUSD",1758805167432,0.65,198.81,198.73,3.30846487]
["bitfinex","SOLUSD",1758805167433,0.65,198.8,198.73,8.34040439]
["bitfinex","SOLUSD",1758805167645,0.65,198.8,198.74,43.58]
["bitfinex","SOLUSD",1758805168014,3.95846487,198.79,198.71,5.03242872]
["bitfinex","SOLUSD",1758805168331,0.65,198.79,198.72,46.88846487]
["bitfinex","SOLUSD",1758805168524,0.65,198.79,198.73,5.0319529]
["bitfinex","SOLUSD",1758805168729,0.65,198.79,198.72,46.88846487]
["bitfinex","SOLUSD",1758805169035,0.65,198.79,198.72,3.30846487]
["bitfinex","SOLUSD",1758805169218,8.98895864,198.79,198.72,43.54]
["bitfinex","SOLUSD",1758805169823,3.95846487,198.79,198.72,43.54]
["bitfinex","SOLUSD",1758805170343,3.30846487,198.79,198.72,43.54]
["bitfinex","SOLUSD",1758805170520,0.65,198.78,198.72,43.54]
["bitfinex","SOLUSD",1758805170835,0.65,198.78,198.72,48.5721695]
["bitfinex","SOLUSD",1758805171217,0.65,198.81,198.73,3.30846487]
["bitfinex","SOLUSD",1758805171420,3.95846487,198.81,198.73,3.30846487]
["bitfinex","SOLUSD",1758805171640,3.95846487,198.81,198.72,61.15268479]
["bitfinex","SOLUSD",1758805171641,0.65,198.84,198.72,61.15268479]
["bitfinex","SOLUSD",1758805171813,0.65,198.84,198.75,3.30846487]
["bitfinex","SOLUSD",1758805172010,0.65,198.84,198.77,3.30846487]
["bitfinex","SOLUSD",1758805172236,3.95846487,198.87,198.79,3.30846487]
["bitfinex","SOLUSD",1758805172423,3.30846487,198.89,198.81,3.30846487]
["bitfinex","SOLUSD",1758805172627,3.30846487,198.89,198.82,17.60386278]
["bitfinex","SOLUSD",1758805172828,0.65,198.9,198.83,3.30846487]
["bitfinex","SOLUSD",1758805173031,0.65,198.9,198.85,3.30846487]
["bitfinex","SOLUSD",1758805173440,0.65,198.89,198.84,43.46]
["bitfinex","SOLUSD",1758805173745,0.65,198.93,198.85,3.30846487]
["bitfinex","SOLUSD",1758805174037,0.65,198.96,198.84,43.46]
["bitfinex","SOLUSD",1758805174228,3.95846487,198.96,198.84,43.46]
["bitfinex","SOLUSD",1758805174433,3.30846487,198.94,198.85,46.76846487]
["bitfinex","SOLUSD",1758805174749,8.98501354,198.95,198.86,5.02866338]
["bitfinex","SOLUSD",1758805175040,3.30846487,198.91,198.84,43.44]
["bitfinex","SOLUSD",1758805175343,3.30846487,198.91,198.84,43.42]
["bitfinex","SOLUSD",1758805175344,3.95846487,198.91,198.84,43.42]
["bitfinex","SOLUSD",1758805175920,8.98599176,198.91,198.85,5.02891626]
["bitfinex","SOLUSD",1758805176238,3.95846487,198.95,198.87,3.30846487]
["bitfinex","SOLUSD",1758805177020,3.95846487,198.95,198.85,17.60120693]
["bitfinex","SOLUSD",1758805177521,3.30846487,198.88,198.68,15.13]
["bitfinex","SOLUSD",1758805177719,3.30846487,198.88,198.8,3.30846487]
["bitfinex","SOLUSD",1758805177720,3.95846487,198.88,198.8,3.30846487]
["bitfinex","SOLUSD",1758805177934,5.02841051,198.87,198.81,5.02992807]
["bitfinex","SOLUSD",1758805179544,0.65,198.93,198.86,5.13277648]
["bitfinex","SOLUSD",1758805179748,0.65,198.93,198.86,43.3]
["bitfinex","SOLUSD",1758805179918,0.65,198.93,198.87,5.02841051]
["bitfinex","SOLUSD",1758805180121,0.65,198.96,198.88,5.13277648]
["bitfinex","SOLUSD",1758805181348,0.65,198.96,198.89,5.02790487]
["bitfinex","SOLUSD",1758805181534,5.78277648,198.99,198.9,5.13277648]
["bitfinex","SOLUSD",1758805181734,5.6757611,198.98,198.9,5.13277648]
["bitfinex","SOLUSD",1758805181935,18.23983789,198.98,198.88,43.24]
["bitfinex","SOLUSD",1758805182249,5.6757611,198.98,198.9,5.13277648]
["bitfinex","SOLUSD",1758805182450,5.6757611,198.98,198.92,5.13277648]
["bitfinex","SOLUSD",1758805182942,5.02537514,199.0,198.92,5.13277648]
["bitfinex","SOLUSD",1758805183141,0.65,199.01,198.94,5.13277648]
["bitfinex","SOLUSD",1758805183342,5.02475396,199.02,198.95,5.02638853]
["bitfinex","SOLUSD",1758805183725,5.02475396,199.02,198.96,5.13277648]
["bitfinex","SOLUSD",1758805184730,0.65,199.01,198.94,48.29277648]
["bitfinex","SOLUSD",1758805185349,5.67497133,199.01,198.95,5.02638853]
["bitfinex","SOLUSD",1758805185656,5.67489751,199.01,198.95,5.02638853]
["bitfinex","SOLUSD",1758805186142,5.67489751,199.01,198.94,48.27277648]
["bitfinex","SOLUSD",1758805187348,5.67489751,199.01,198.94,48.16656902]
["bitfinex","SOLUSD",1758805187530,18.23708031,199.01,198.94,43.14]
["bitfinex","SOLUSD",1758805187739,5.78277648,199.0,198.92,43.06]
["bitfinex","SOLUSD",1758805187932,0.65,198.99,198.92,43.06]
["bitfinex","SOLUSD",1758805188331,5.78277648,198.99,198.92,43.06]
["bitfinex","SOLUSD",1758805188529,0.65,198.99,198.92,43.06]
["bitfinex","SOLUSD",1758805189032,0.65,198.99,198.93,43.02]
["bitfinex","SOLUSD",1758805189444,5.02563071,198.98,198.93,43.02]
["bitfinex","SOLUSD",1758805189628,5.67563071,198.98,198.93,43.02]
["bitfinex","SOLUSD",1758805190230,5.02540698,198.99,198.93,43.02]
["bitfinex","SOLUSD",1758805191146,5.02540698,198.99,198.92,5.02710983]
["bitfinex","SOLUSD",1758805191345,23.37162885,198.99,198.93,42.92]
["bitfinex","SOLUSD",1758805192829,5.13277648,198.97,198.89,5.13277648]
["bitfinex","SOLUSD",1758805193026,0.65,198.96,198.9,42.88]
["bitfinex","SOLUSD",1758805193458,5.13277648,198.97,198.83,5.02942211]
["bitfinex","SOLUSD",1758805193636,5.13277648,198.92,198.84,33.48]
["bitfinex","SOLUSD",1758805193842,0.65,198.93,198.85,33.48]
["bitfinex","SOLUSD",1758805194046,13.59559401,198.96,198.87,5.13277648]
["bitfinex","SOLUSD",1758805194245,5.78277648,198.95,198.87,5.13277648]
["bitfinex","SOLUSD",1758805194955,5.02664119,198.94,198.87,10.1609751]
["bitfinex","SOLUSD",1758805195154,0.65,198.98,198.89,5.13277648]
["bitfinex","SOLUSD",1758805195346,17.59059153,198.97,198.89,5.13277648]
["bitfinex","SOLUSD",1758805195541,5.13277648,198.95,198.8,25.15073237]
["bitfinex","SOLUSD",1758805195861,0.65,198.94,198.87,5.13277648]
["bitfinex","SOLUSD",1758805196041,0.65,198.94,198.87,47.93277648]
["bitfinex","SOLUSD",1758805196444,23.39336801,198.97,198.87,47.93277648]
["bitfinex","SOLUSD",1758805196839,23.39336801,198.97,198.87,52.961011]
["bitfinex","SOLUSD",1758805197245,18.72837049,198.95,198.87,5.13277648]
["bitfinex","SOLUSD",1758805197446,18.72837049,198.95,198.88,42.8]
["bitfinex","SOLUSD",1758805198148,17.59059153,198.97,198.88,47.93277648]
["bitfinex","SOLUSD",1758805198344,0.67,198.96,198.88,47.93277648]
["bitfinex","SOLUSD",1758805198546,22.72336801,198.97,198.9,5.13277648]
["bitfinex","SOLUSD",1758805198547,5.02588329,198.97,198.9,5.13277648]
["bitfinex","SOLUSD",1758805198963,10.82843998,198.98,198.9,10.16023524]
["bitfinex","SOLUSD",1758805199160,5.02539529,198.99,198.92,5.13277648]
["bitfinex","SOLUSD",1758805199354,48.49464947,199.02,198.94,5.13277648]
["bitfinex","SOLUSD",1758805199540,61.05620107,199.02,198.94,5.13277648]
["bitfinex","SOLUSD",1758805199745,19.39837049,199.01,198.93,5.13277648]
["bitfinex","SOLUSD",1758805200160,19.39837049,199.01,198.88,5.0279103]
["bitfinex","SOLUSD",1758805200161,5.13277648,198.99,198.88,5.0279103]
["bitfinex","SOLUSD",1758805200459,0.67,199.0,198.89,42.76]
["bitfinex","SOLUSD",1758805200460,13.59559401,198.94,198.89,42.76]
["bitfinex","SOLUSD",1758805200662,5.13277648,198.9,198.82,5.13277648]
["bitfinex","SOLUSD",1758805200840,5.02841051,198.87,198.8,10.16272993]
["bitfinex","SOLUSD",1758805201242,5.80277648,198.86,198.78,5.13277648]
["bitfinex","SOLUSD",1758805201439,0.67,198.85,198.78,5.13277648]
["bitfinex","SOLUSD",1758805201658,5.13277648,198.87,198.8,5.13277648]
["bitfinex","SOLUSD",1758805201864,5.13277648,198.87,198.76,5.81277648]
["bitfinex","SOLUSD",1758805201865,5.13277648,198.85,198.76,5.81277648]
["bitfinex","SOLUSD",1758805202047,13.59559401,198.9,198.78,5.13277648]
["bitfinex","SOLUSD",1758805202243,13.59559401,198.9,198.76,42.8]
["bitfinex","SOLUSD",1758805202244,13.59559401,198.91,198.82,5.13277648]
["bitfinex","SOLUSD",1758805202447,13.59559401,198.91,198.84,5.13277648]
["bitfinex","SOLUSD",1758805202673,5.13277648,198.97,198.88,5.13277648]
["bitfinex","SOLUSD",1758805202964,5.02563071,198.98,198.9,5.13277648]
["bitfinex","SOLUSD",1758805203267,5.02563071,198.98,198.85,0.68]
["bitfinex","SOLUSD",1758805203268,17.5897075,198.98,198.85,0.68]
["bitfinex","SOLUSD",1758805203456,5.13277648,198.93,198.85,5.13277648]
["bitfinex","SOLUSD",1758805203650,13.59559401,198.94,198.85,5.13277648]
["bitfinex","SOLUSD",1758805203859,19.44837049,198.97,198.89,5.13277648]
["bitfinex","SOLUSD",1758805204052,5.13277648,199.01,198.91,5.13277648]
["bitfinex","SOLUSD",1758805204257,5.13277648,198.97,198.89,24.32]
["bitfinex","SOLUSD",1758805204456,5.13277648,198.97,198.89,5.13277648]
["bitfinex","SOLUSD",1758805204757,5.85277648,198.97,198.88,48.65277648]
["bitfinex","SOLUSD",1758805204952,5.0261359,198.96,198.89,5.02790487]
["bitfinex","SOLUSD",1758805205265,5.85277648,198.97,198.9,5.13277648]
["bitfinex","SOLUSD",1758805205567,5.13277648,198.95,198.87,10.16104077]
["bitfinex","SOLUSD",1758805205767,5.13277648,198.95,198.86,43.52]
["bitfinex","SOLUSD",1758805205768,0.72,198.94,198.86,5.13277648]
["bitfinex","SOLUSD",1758805206157,10.15870424,198.97,198.84,48.14209213]
["bitfinex","SOLUSD",1758805206455,5.13277648,198.94,198.86,5.13277648]
["bitfinex","SOLUSD",1758805206645,0.72,198.93,198.84,53.00194566]
["bitfinex","SOLUSD",1758805206846,14.31559401,198.93,198.84,53.00194566]
["bitfinex","SOLUSD",1758805207067,14.31559401,198.93,198.86,5.13277648]
["bitfinex","SOLUSD",1758805207254,0.72,198.96,198.88,5.13277648]
["bitfinex","SOLUSD",1758805207570,13.59559401,198.94,198.84,18.28209213]
["bitfinex","SOLUSD",1758805207769,0.72,198.94,198.86,42.82]
["bitfinex","SOLUSD",1758805207976,17.58705592,199.01,198.86,42.82]
["bitfinex","SOLUSD",1758805207977,0.72,198.93,198.86,42.82]
["bitfinex","SOLUSD",1758805208772,5.13277648,198.88,198.81,5.13277648]
["bitfinex","SOLUSD",1758805209074,5.02866338,198.86,198.79,10.16318186]
["bitfinex","SOLUSD",1758805209256,13.59559401,198.91,198.81,5.13277648]
["bitfinex","SOLUSD",1758805209578,5.02664119,198.94,198.87,5.13277648]
["bitfinex","SOLUSD",1758805209765,14.31559401,198.93,198.82,0.68]
["bitfinex","SOLUSD",1758805209954,14.31559401,198.93,198.85,5.13277648]
["bitfinex","SOLUSD",1758805210981,5.02714659,198.92,198.86,5.02866338]
["bitfinex","SOLUSD",1758805211467,5.02714659,198.92,198.84,10.16194489]
["bitfinex","SOLUSD",1758805211468,14.31559401,198.91,198.84,10.16194489]
["bitfinex","SOLUSD",1758805211665,13.59559401,198.91,198.82,47.99277648]
["bitfinex","SOLUSD",1758805211867,13.59559401,198.89,198.82,5.13277648]
["bitfinex","SOLUSD",1758805212172,13.59559401,198.89,198.82,10.16234032]
["bitfinex","SOLUSD",1758805212567,13.59559401,198.87,198.79,10.16308431]
["bitfinex","SOLUSD",1758805212875,0.72,198.88,198.81,5.13277648]
["bitfinex","SOLUSD",1758805213066,5.74817119,198.88,198.81,10.16264226]
["bitfinex","SOLUSD",1758805213254,13.59559401,198.87,198.8,5.13277648]
["bitfinex","SOLUSD",1758805213455,0.72,198.86,198.8,5.13277648]
["bitfinex","SOLUSD",1758805213673,13.59559401,198.87,198.78,48.53065426]
["bitfinex","SOLUSD",1758805213883,0.72,198.92,198.84,5.13277648]
["bitfinex","SOLUSD",1758805214060,0.72,198.96,198.85,0.68]
["bitfinex","SOLUSD",1758805214254,0.72,198.96,198.9,5.13277648]
["bitfinex","SOLUSD",1758805214758,0.72,198.95,198.85,0.68]
["bitfinex","SOLUSD",1758805215066,18.6222352,198.94,198.86,5.02856001]
["bitfinex","SOLUSD",1758805215267,18.72837049,198.92,198.84,5.13277648]
["bitfinex","SOLUSD",1758805215469,0.72,198.91,198.84,5.13277648]
["bitfinex","SOLUSD",1758805215861,13.59559401,198.93,198.86,5.13277648]
["bitfinex","SOLUSD",1758805216756,0.72,198.92,198.82,5.02964922]
["bitfinex","SOLUSD",1758805216970,0.72,198.92,198.83,5.13277648]
["bitfinex","SOLUSD",1758805217174,0.72,198.92,198.84,5.02916918]
["bitfinex","SOLUSD",1758805217175,5.74739883,198.92,198.84,5.02916918]
["bitfinex","SOLUSD",1758805217384,5.74739883,198.92,198.85,5.13277648]
["bitfinex","SOLUSD",1758805217581,5.74739883,198.92,198.83,5.81277648]
["bitfinex","SOLUSD",1758805217582,5.13277648,198.9,198.83,5.81277648]
["bitfinex","SOLUSD",1758805217782,13.59559401,198.88,198.82,5.13277648]
["bitfinex","SOLUSD",1758805217985,0.72,198.9,198.82,5.13277648]
["bitfinex","SOLUSD",1758805218192,14.31559401,198.89,198.8,5.13277648]
["bitfinex","SOLUSD",1758805218480,5.13277648,198.83,198.76,0.68]
["bitfinex","SOLUSD",1758805218783,5.13277648,198.85,198.76,5.81277648]
["bitfinex","SOLUSD",1758805219082,3.25595714,198.91,198.71,0.68]
["bitfinex","SOLUSD",1758805219083,10.16358952,198.78,198.71,0.68]
["bitfinex","SOLUSD",1758805219490,0.72,198.79,198.71,0.68]
["bitfinex","SOLUSD",1758805219775,5.13277648,198.85,198.74,5.13277648]
["bitfinex","SOLUSD",1758805219978,5.85277648,198.85,198.75,43.72]
["bitfinex","SOLUSD",1758805220275,13.59559401,198.91,198.8,5.13277648]
["bitfinex","SOLUSD",1758805220583,5.13277648,198.9,198.81,0.68]
["bitfinex","SOLUSD",1758805220784,5.13277648,198.89,198.81,0.68]
["bitfinex","SOLUSD",1758805221196,0.72,198.93,198.85,5.13277648]
["bitfinex","SOLUSD",1758805221493,13.59559401,198.94,198.85,5.81277648]
["bitfinex","SOLUSD",1758805221792,0.72,198.95,198.87,5.13277648]
["bitfinex","SOLUSD",1758805222260,5.85277648,199.0,198.91,5.13277648]
["bitfinex","SOLUSD",1758805222456,5.85277648,199.0,198.93,5.13277648]
["bitfinex","SOLUSD",1758805222457,0.72,199.0,198.93,5.13277648]
["bitfinex","SOLUSD",1758805222681,0.72,199.03,198.95,5.13277648]
["bitfinex","SOLUSD",1758805222856,0.72,199.03,198.93,0.68]
["bitfinex","SOLUSD",1758805222857,0.72,199.06,198.98,5.13277648]
["bitfinex","SOLUSD",1758805223057,0.72,199.06,198.96,5.13277648]
["bitfinex","SOLUSD",1758805223058,5.13277648,199.05,198.96,5.13277648]
["bitfinex","SOLUSD",1758805223278,5.13277648,198.98,198.77,25.15414334]
["bitfinex","SOLUSD",1758805223481,5.13277648,198.91,198.84,0.68]
["bitfinex","SOLUSD",1758805223869,5.13277648,198.95,198.84,0.68]
["bitfinex","SOLUSD",1758805224067,0.72,198.97,198.84,0.68]
["bitfinex","SOLUSD",1758805224068,5.13277648,198.93,198.84,0.68]
["bitfinex","SOLUSD",1758805224263,5.13277648,198.91,198.84,0.68]
["bitfinex","SOLUSD",1758805224575,5.13277648,198.89,198.84,0.68]
["bitfinex","SOLUSD",1758805224773,5.13277648,198.91,198.86,5.02866338]
["bitfinex","SOLUSD",1758805224967,5.13277648,198.91,198.86,5.70866338]
["bitfinex","SOLUSD",1758805225175,5.13277648,198.91,198.86,5.02866338]
["bitfinex","SOLUSD",1758805225356,5.13277648,198.91,198.82,0.68]
["bitfinex","SOLUSD",1758805225561,5.13277648,198.91,198.83,43.32]
["bitfinex","SOLUSD",1758805225760,5.13277648,198.91,198.84,0.68]
["bitfinex","SOLUSD",1758805225967,5.02664119,198.94,198.78,0.67]
["bitfinex","SOLUSD",1758805225968,5.13277648,198.87,198.78,0.67]
["bitfinex","SOLUSD",1758805226293,5.13277648,198.83,198.75,21.64144654]
["bitfinex","SOLUSD",1758805226458,5.13277648,198.83,198.76,15.94]
["bitfinex","SOLUSD",1758805226662,5.13277648,198.81,198.75,5.70144654]
["bitfinex","SOLUSD",1758805226859,5.13277648,198.81,198.75,0.67]
["bitfinex","SOLUSD",1758805227075,5.13277648,198.79,198.71,0.67]
["bitfinex","SOLUSD",1758805227688,5.13277648,198.8,198.71,0.67]
["bitfinex","SOLUSD",1758805227883,5.13277648,198.81,198.71,0.67]
["bitfinex","SOLUSD",1758805228880,5.13277648,198.81,198.72,5.03220611]
["bitfinex","SOLUSD",1758805229197,5.13277648,198.81,198.72,17.6127214]
["bitfinex","SOLUSD",1758805229398,12.56849831,198.91,198.73,43.97]
["bitfinex","SOLUSD",1758805229685,12.56849831,198.91,198.73,0.67]
["bitfinex","SOLUSD",1758805229686,5.13277648,198.82,198.73,0.67]
["bitfinex","SOLUSD",1758805230468,5.68908457,198.85,198.74,5.0316997]
["bitfinex","SOLUSD",1758805230696,5.13277648,198.84,198.75,43.89]
["bitfinex","SOLUSD",1758805231397,5.13277648,198.8,198.75,43.2]
["bitfinex","SOLUSD",1758805231579,5.79277648,198.8,198.75,43.2]
["bitfinex","SOLUSD",1758805231787,5.79277648,198.8,198.74,5.0316997]
["bitfinex","SOLUSD",1758805232295,5.13277648,198.77,198.68,5.70321924]
["bitfinex","SOLUSD",1758805232600,5.13277648,198.77,198.73,43.16]
["bitfinex","SOLUSD",1758805232772,0.66,198.83,198.74,0.67]
["bitfinex","SOLUSD",1758805232968,5.13277648,198.81,198.73,48.19187142]
["bitfinex","SOLUSD",1758805233181,5.13277648,198.79,198.73,5.03187142]
["bitfinex","SOLUSD",1758805233386,5.13277648,198.79,198.74,43.16]
["bitfinex","SOLUSD",1758805233677,5.79277648,198.79,198.74,43.16]
["bitfinex","SOLUSD",1758805233871,5.79277648,198.79,198.73,5.03187142]
["bitfinex","SOLUSD",1758805234174,5.13277648,198.79,198.73,48.17187142]
["bitfinex","SOLUSD",1758805234984,0.66,198.8,198.73,5.03187142]
["bitfinex","SOLUSD",1758805235183,5.13277648,198.79,198.73,5.03187142]
["bitfinex","SOLUSD",1758805235386,5.13277648,198.79,198.74,43.1]
["bitfinex","SOLUSD",1758805235808,5.13277648,198.77,198.71,5.03245936]
["bitfinex","SOLUSD",1758805235981,5.13277648,198.77,198.67,17.7161424]
["bitfinex","SOLUSD",1758805235982,0.66,198.78,198.72,43.08]
["bitfinex","SOLUSD",1758805236191,5.13277648,198.76,198.68,5.03321924]
["bitfinex","SOLUSD",1758805236489,5.13277648,198.74,198.68,43.06]
["bitfinex","SOLUSD",1758805236690,5.13277648,198.74,198.66,43.08]
["bitfinex","SOLUSD",1758805236691,0.66,198.74,198.66,43.08]
["bitfinex","SOLUSD",1758805236916,25.14605474,198.84,198.66,43.08]
["bitfinex","SOLUSD",1758805236917,5.79277648,198.77,198.67,0.67]
["bitfinex","SOLUSD",1758805237479,5.13277648,198.75,198.68,43.08]
["bitfinex","SOLUSD",1758805237686,5.13277648,198.75,198.69,43.08]
["bitfinex","SOLUSD",1758805238625,3.31522084,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1758805238911,3.31522084,198.74,198.68,5.03312371]
["bitfinex","SOLUSD",1758805238912,0.66,198.74,198.68,5.03312371]
["bitfinex","SOLUSD",1758805239072,3.31522084,198.73,198.66,5.03354971]
["bitfinex","SOLUSD",1758805239278,3.31522084,198.71,198.67,43.04]
["bitfinex","SOLUSD",1758805239489,3.31522084,198.71,198.66,5.03354971]
["bitfinex","SOLUSD",1758805239792,3.31522084,198.69,198.65,0.1]
["bitfinex","SOLUSD",1758805240092,3.31522084,198.67,198.65,0.1]
["bitfinex","SOLUSD",1758805240285,3.97522084,198.71,198.65,5.13397195]
["bitfinex","SOLUSD",1758805240806,3.97522084,198.75,198.66,0.67]
["bitfinex","SOLUSD",1758805240972,20.0,198.86,198.66,0.67]
["bitfinex","SOLUSD",1758805240973,3.31522084,198.77,198.68,3.31522084]
["bitfinex","SOLUSD",1758805241179,3.97522084,198.78,198.68,3.98522084]
["bitfinex","SOLUSD",1758805241892,0.66,198.78,198.7,3.31522084]
["bitfinex","SOLUSD",1758805242077,0.66,198.78,198.72,3.31522084]
["bitfinex","SOLUSD",1758805242680,0.66,198.78,198.73,5.0319529]
["bitfinex","SOLUSD",1758805243790,13.59559401,198.84,198.75,3.31522084]
["bitfinex","SOLUSD",1758805244003,0.66,198.83,198.71,26.62843258]
["bitfinex","SOLUSD",1758805244197,0.66,198.83,198.74,3.31522084]
["bitfinex","SOLUSD",1758805244792,5.68955385,198.83,198.74,3.31522084]
["bitfinex","SOLUSD",1758805245377,3.31522084,198.82,198.74,3.31522084]
["bitfinex","SOLUSD",1758805245703,0.66,198.81,198.74,8.346785]
["bitfinex","SOLUSD",1758805245907,0.66,198.81,198.74,5.03156416]
["bitfinex","SOLUSD",1758805246615,0.66,198.8,198.74,42.96]
["bitfinex","SOLUSD",1758805246984,26.168686,198.84,198.74,42.96]
["bitfinex","SOLUSD",1758805246985,0.66,198.83,198.74,46.27522084]
["bitfinex","SOLUSD",1758805247317,3.97522084,198.82,198.75,42.94]
["bitfinex","SOLUSD",1758805247519,0.66,198.88,198.79,3.31522084]
["bitfinex","SOLUSD",1758805247716,0.66,198.91,198.83,3.31522084]
["bitfinex","SOLUSD",1758805248001,5.68741017,198.91,198.82,42.98]
["bitfinex","SOLUSD",1758805248195,0.66,198.9,198.82,26.38]
["bitfinex","SOLUSD",1758805248608,22.59857793,198.9,198.83,5.02942211]
["bitfinex","SOLUSD",1758805249186,17.57081485,198.9,198.83,5.02942211]
["bitfinex","SOLUSD",1758805250011,0.66,198.9,198.83,20.91819824]
["bitfinex","SOLUSD",1758805250216,13.59559401,198.93,198.86,3.31522084]
["bitfinex","SOLUSD",1758805250510,13.59559401,198.93,198.83,17.6029774]
["bitfinex","SOLUSD",1758805250511,13.59559401,198.91,198.84,3.31522084]
["bitfinex","SOLUSD",1758805250711,0.66,198.92,198.85,5.02891626]
["bitfinex","SOLUSD",1758805250903,5.68715452,198.92,198.85,5.02891626]
["bitfinex","SOLUSD",1758805251106,9.54800677,198.92,198.85,42.9]
["bitfinex","SOLUSD",1758805251283,3.86085225,198.9,198.81,3.86085225]
["bitfinex","SOLUSD",1758805251485,3.86085225,198.9,198.74,12.57246813]
["bitfinex","SOLUSD",1758805251486,13.59559401,198.87,198.74,12.57246813]
["bitfinex","SOLUSD",1758805251682,3.86085225,198.84,198.75,3.86085225]
["bitfinex","SOLUSD",1758805251881,3.86085225,198.83,198.75,3.86085225]
["bitfinex","SOLUSD",1758805252101,0.66,198.82,198.75,3.86085225]
["bitfinex","SOLUSD",1758805252785,0.66,198.82,198.76,5.03119339]
["bitfinex","SOLUSD",1758805253196,0.66,198.85,198.77,3.86085225]
["bitfinex","SOLUSD",1758805254021,3.86085225,198.82,198.72,5.03198465]
["bitfinex","SOLUSD",1758805254306,3.86085225,198.8,198.72,3.86085225]
["bitfinex","SOLUSD",1758805254481,0.66,198.79,198.72,3.86085225]
["bitfinex","SOLUSD",1758805254678,0.66,198.79,198.7,46.72085225]
["bitfinex","SOLUSD",1758805255102,5.69064947,198.79,198.71,5.03245936]
["bitfinex","SOLUSD",1758805255403,4.52085225,198.78,198.69,51.75381817]
["bitfinex","SOLUSD",1758805256412,9.55171703,198.78,198.69,51.75381817]
["bitfinex","SOLUSD",1758805257490,9.55171703,198.78,198.69,64.33623298]
["bitfinex","SOLUSD",1758805257692,0.71,198.77,198.69,51.75381817]
["bitfinex","SOLUSD",1758805258106,3.86085225,198.75,198.66,8.89457821]
["bitfinex","SOLUSD",1758805258305,3.86085225,198.75,198.66,51.67457821]
["bitfinex","SOLUSD",1758805258306,4.57085225,198.75,198.66,51.67457821]
["bitfinex","SOLUSD",1758805258691,13.59559401,198.74,198.66,47.77372596]
["bitfinex","SOLUSD",1758805258898,13.59559401,198.74,198.67,3.86085225]
["bitfinex","SOLUSD",1758805259524,18.62737306,198.74,198.68,5.03321924]
["bitfinex","SOLUSD",1758805259708,13.59559401,198.77,198.69,3.86085225]
["bitfinex","SOLUSD",1758805259900,0.71,198.78,198.71,3.86085225]
["bitfinex","SOLUSD",1758805260716,0.71,198.78,198.71,46.60085225]
["bitfinex","SOLUSD",1758805260919,0.71,198.84,198.77,3.86085225]
["bitfinex","SOLUSD",1758805261215,3.86085225,198.94,198.68,5.03321924]
["bitfinex","SOLUSD",1758805261216,16.17738572,198.91,198.68,17.61626735]
["bitfinex","SOLUSD",1758805261423,8.89073204,198.82,198.74,3.86085225]
["bitfinex","SOLUSD",1758805261589,5.02987979,198.82,198.74,3.86085225]
["bitfinex","SOLUSD",1758805261792,0.71,198.81,198.73,3.86085225]
["bitfinex","SOLUSD",1758805262493,0.71,198.81,198.7,17.61449421]
["bitfinex","SOLUSD",1758805262494,0.71,198.81,198.75,3.86085225]
["bitfinex","SOLUSD",1758805262805,3.86085225,198.87,198.79,3.86085225]
["bitfinex","SOLUSD",1758805263111,0.7,198.87,198.79,3.86085225]
["bitfinex","SOLUSD",1758805263522,5.72847881,198.87,198.8,5.03018108]
["bitfinex","SOLUSD",1758805263722,0.7,198.9,198.83,3.86085225]
["bitfinex","SOLUSD",1758805264111,0.7,198.93,198.85,3.86085225]
["bitfinex","SOLUSD",1758805264310,0.7,198.93,198.83,42.72]
["bitfinex","SOLUSD",1758805264502,0.7,198.93,198.86,3.86085225]
["bitfinex","SOLUSD",1758805264707,4.56085225,198.93,198.85,42.74]
["bitfinex","SOLUSD",1758805265225,0.7,198.92,198.85,42.74]
["bitfinex","SOLUSD",1758805265725,5.02739932,198.91,198.85,47.76885934]
["bitfinex","SOLUSD",1758805265922,18.15644626,198.9,198.82,42.7]
["bitfinex","SOLUSD",1758805266124,13.59559401,198.88,198.79,8.89128637]
["bitfinex","SOLUSD",1758805266327,13.59559401,198.88,198.73,25.15865284]
["bitfinex","SOLUSD",1758805266328,3.86085225,198.85,198.77,3.86085225]
["bitfinex","SOLUSD",1758805266631,17.59589763,198.91,198.71,25.36]
["bitfinex","SOLUSD",1758805266632,3.86085225,198.81,198.71,25.36]
["bitfinex","SOLUSD",1758805266829,0.7,198.8,198.71,29.22085225]
["bitfinex","SOLUSD",1758805267024,13.59559401,198.79,198.71,3.86085225]
["bitfinex","SOLUSD",1758805267516,13.59559401,198.79,198.7,42.72]
["bitfinex","SOLUSD",1758805267722,13.59559401,198.79,198.71,3.86085225]
["bitfinex","SOLUSD",1758805268025,3.25245207,198.89,198.66,5.03372596]
["bitfinex","SOLUSD",1758805268026,13.59559401,198.75,198.66,5.03372596]
["bitfinex","SOLUSD",1758805268225,14.29559401,198.75,198.67,42.7]
["bitfinex","SOLUSD",1758805268616,14.29559401,198.75,198.67,46.56085225]
["bitfinex","SOLUSD",1758805268813,8.89153944,198.78,198.69,3.86085225]
["bitfinex","SOLUSD",1758805269011,13.59559401,198.77,198.69,3.86085225]
["bitfinex","SOLUSD",1758805269210,17.45644626,198.77,198.69,3.86085225]
["bitfinex","SOLUSD",1758805269429,13.59559401,198.75,198.67,3.86085225]
["bitfinex","SOLUSD",1758805269626,3.86085225,198.74,198.61,12.58739694]
["bitfinex","SOLUSD",1758805269927,5.0319529,198.73,198.65,8.99470829]
["bitfinex","SOLUSD",1758805270145,0.7,198.72,198.66,3.86085225]
["bitfinex","SOLUSD",1758805271323,0.7,198.71,198.65,0.1]
["bitfinex","SOLUSD",1758805271826,0.7,198.71,198.65,3.96085225]
["bitfinex","SOLUSD",1758805272018,5.73252735,198.71,198.65,0.1]
["bitfinex","SOLUSD",1758805272210,13.59559401,198.7,198.65,0.1]
["bitfinex","SOLUSD",1758805272827,0.7,198.69,198.65,0.1]
["bitfinex","SOLUSD",1758805273031,0.7,198.68,198.65,0.1]
["bitfinex","SOLUSD",1758805273527,13.59559401,198.66,198.65,0.1]
["bitfinex","SOLUSD",1758805273730,13.59559401,198.66,198.44,45.91115702]
["bitfinex","SOLUSD",1758805273731,14.29559401,198.66,198.5,0.11]
["bitfinex","SOLUSD",1758805273909,5.0347397,198.62,198.52,5.03727584]
["bitfinex","SOLUSD",1758805274227,12.58345316,198.68,198.57,3.86085225]
["bitfinex","SOLUSD",1758805274403,3.86085225,198.8,198.52,5.03727584]
["bitfinex","SOLUSD",1758805274404,0.7,198.66,198.59,3.86085225]
["bitfinex","SOLUSD",1758805274608,0.7,198.69,198.63,3.86085225]
["bitfinex","SOLUSD",1758805274815,12.5788916,198.75,198.65,3.86085225]
["bitfinex","SOLUSD",1758805275025,0.7,198.72,198.61,0.11]
["bitfinex","SOLUSD",1758805275322,13.59559401,198.71,198.58,42.62]
["bitfinex","SOLUSD",1758805275524,13.59559401,198.69,198.57,0.11]
["bitfinex","SOLUSD",1758805275726,13.59559401,198.69,198.57,42.73]
["bitfinex","SOLUSD",1758805275926,5.03347259,198.67,198.58,5.03575385]
["bitfinex","SOLUSD",1758805276122,0.7,198.66,198.59,3.86085225]
["bitfinex","SOLUSD",1758805276322,0.7,198.7,198.63,3.86085225]
["bitfinex","SOLUSD",1758805276826,0.7,198.7,198.65,3.86085225]
["bitfinex","SOLUSD",1758805277027,0.7,198.73,198.67,3.86085225]
["bitfinex","SOLUSD",1758805277243,0.7,198.76,198.68,3.86085225]
["bitfinex","SOLUSD",1758805277414,13.59559401,198.75,198.68,3.86085225]
["bitfinex","SOLUSD",1758805277611,14.29559401,198.8,198.72,3.86085225]
["bitfinex","SOLUSD",1758805277821,14.29559401,198.8,198.74,3.86085225]
["bitfinex","SOLUSD",1758805277822,0.7,198.8,198.74,3.86085225]
["bitfinex","SOLUSD",1758805278332,0.7,198.8,198.74,8.89252917]
["bitfinex","SOLUSD",1758805278532,0.7,198.87,198.79,3.86085225]
["bitfinex","SOLUSD",1758805278833,17.45644626,198.83,198.75,3.86085225]
["bitfinex","SOLUSD",1758805279026,13.59559401,198.81,198.7,17.72438088]
["bitfinex","SOLUSD",1758805279228,0.7,198.8,198.73,3.86085225]
["bitfinex","SOLUSD",1758805280040,5.03068719,198.78,198.73,3.86085225]
["bitfinex","SOLUSD",1758805280216,0.7,198.77,198.71,3.86085225]
["bitfinex","SOLUSD",1758805280411,0.7,198.81,198.75,3.86085225]
["bitfinex","SOLUSD",1758805280731,0.7,198.87,198.74,0.11]
["bitfinex","SOLUSD",1758805280906,0.7,198.87,198.79,3.86085225]
["bitfinex","SOLUSD",1758805281109,4.56085225,198.87,198.79,3.86085225]
["bitfinex","SOLUSD",1758805281314,17.59589763,198.91,198.74,0.11]
["bitfinex","SOLUSD",1758805281315,3.86085225,198.85,198.76,3.86085225]
["bitfinex","SOLUSD",1758805281533,13.59559401,198.83,198.76,3.86085225]
["bitfinex","SOLUSD",1758805281733,0.7,198.9,198.82,3.86085225]
["bitfinex","SOLUSD",1758805281935,0.7,198.93,198.86,3.86085225]
["bitfinex","SOLUSD",1758805282112,0.7,198.92,198.86,3.86085225]
["bitfinex","SOLUSD",1758805282313,0.7,198.92,198.86,8.88947974]
["bitfinex","SOLUSD",1758805283012,0.7,198.92,198.86,5.02862749]
["bitfinex","SOLUSD",1758805283213,13.59559401,198.91,198.81,26.83]
["bitfinex","SOLUSD",1758805283440,13.59559401,198.89,198.76,0.11]
["bitfinex","SOLUSD",1758805283730,13.59559401,198.89,198.8,3.86085225]
["bitfinex","SOLUSD",1758805283731,17.45644626,198.89,198.8,3.86085225]
["bitfinex","SOLUSD",1758805284034,13.59559401,198.86,198.78,3.86085225]
["bitfinex","SOLUSD",1758805284234,3.86085225,198.83,198.75,3.86085225]
["bitfinex","SOLUSD",1758805284424,4.56085225,198.85,198.74,60.25094897]
["bitfinex","SOLUSD",1758805284619,4.56085225,198.85,198.76,3.86085225]
["bitfinex","SOLUSD",1758805284835,13.59559401,198.84,198.74,5.0316997]
["bitfinex","SOLUSD",1758805285131,0.7,198.83,198.75,3.86085225]
["bitfinex","SOLUSD",1758805285643,13.59559401,198.86,198.77,3.86085225]
["bitfinex","SOLUSD",1758805285831,13.59559401,198.86,198.75,0.11]
["bitfinex","SOLUSD",1758805286033,9.57995325,198.85,198.77,8.89166304]
["bitfinex","SOLUSD",1758805286241,4.55085225,198.85,198.77,8.89166304]
["bitfinex","SOLUSD",1758805286419,4.55085225,198.85,198.76,8.89204564]
["bitfinex","SOLUSD",1758805286754,9.57980233,198.85,198.76,8.89204564]
["bitfinex","SOLUSD",1758805287247,3.86085225,198.83,198.74,21.47180122]
["bitfinex","SOLUSD",1758805287443,0.69,198.84,198.75,0.11]
["bitfinex","SOLUSD",1758805287742,13.59559401,198.86,198.79,3.86085225]
["bitfinex","SOLUSD",1758805288137,13.59559401,198.86,198.79,8.89114349]
["bitfinex","SOLUSD",1758805288323,18.62427904,198.86,198.79,3.86085225]
["bitfinex","SOLUSD",1758805288524,13.59559401,198.86,198.79,8.89124351]
["bitfinex","SOLUSD",1758805288725,5.71841171,198.87,198.79,5.03039126]
["bitfinex","SOLUSD",1758805288932,3.86085225,198.86,198.77,3.86085225]
["bitfinex","SOLUSD",1758805289128,0.69,198.85,198.74,17.61069895]
["bitfinex","SOLUSD",1758805289322,0.69,198.85,198.76,3.86085225]
["bitfinex","SOLUSD",1758805289531,4.55085225,198.85,198.76,3.86085225]
["bitfinex","SOLUSD",1758805289725,4.55085225,198.85,198.74,17.61069895]
["bitfinex","SOLUSD",1758805289931,4.55085225,198.85,198.75,3.86085225]
["bitfinex","SOLUSD",1758805290221,0.69,198.85,198.76,17.60917688]
["bitfinex","SOLUSD",1758805290438,4.55085225,198.85,198.76,17.60917688]
["bitfinex","SOLUSD",1758805290643,0.69,198.88,198.79,3.86085225]
["bitfinex","SOLUSD",1758805290948,0.69,198.88,198.81,3.86085225]
["bitfinex","SOLUSD",1758805291132,17.45644626,198.91,198.83,3.86085225]
["bitfinex","SOLUSD",1758805291450,0.69,198.9,198.83,3.86085225]
["bitfinex","SOLUSD",1758805291746,4.55085225,198.89,198.81,3.86085225]
["bitfinex","SOLUSD",1758805292128,0.69,198.89,198.81,3.86085225]
["bitfinex","SOLUSD",1758805292330,0.69,198.89,198.82,5.02967508]
["bitfinex","SOLUSD",1758805292654,0.69,198.89,198.83,3.86085225]
["bitfinex","SOLUSD",1758805292941,5.0271651,198.92,198.82,5.02967508]
["bitfinex","SOLUSD",1758805292942,0.69,198.92,198.85,3.86085225]
["bitfinex","SOLUSD",1758805293119,5.02718669,198.92,198.81,42.6]
["bitfinex","SOLUSD",1758805293320,13.59559401,198.89,198.74,42.6]
["bitfinex","SOLUSD",1758805293524,3.86085225,198.86,198.78,3.86085225]
["bitfinex","SOLUSD",1758805293742,4.55085225,198.88,198.78,3.86085225]
["bitfinex","SOLUSD",1758805293941,0.69,198.88,198.8,3.86085225]
["bitfinex","SOLUSD",1758805294228,23.17406608,198.91,198.82,8.89036177]
["bitfinex","SOLUSD",1758805294529,23.17406608,198.91,198.84,3.86085225]
["bitfinex","SOLUSD",1758805294530,0.69,198.91,198.84,3.86085225]
["bitfinex","SOLUSD",1758805294733,5.71741024,198.91,198.83,3.86085225]
["bitfinex","SOLUSD",1758805294932,3.86085225,198.89,198.81,3.86085225]
["bitfinex","SOLUSD",1758805295144,3.86085225,198.87,198.78,3.86085225]
["bitfinex","SOLUSD",1758805295350,17.45644626,198.85,198.7,5.14271263]
["bitfinex","SOLUSD",1758805295644,17.59590855,198.91,198.7,5.14271263]
["bitfinex","SOLUSD",1758805295645,3.86085225,198.79,198.7,5.14271263]
["bitfinex","SOLUSD",1758805295830,3.86085225,198.75,198.67,3.86085225]
["bitfinex","SOLUSD",1758805296032,3.86085225,198.73,198.65,3.86085225]
["bitfinex","SOLUSD",1758805296242,8.89300753,198.73,198.63,5.03448623]
["bitfinex","SOLUSD",1758805296427,0.69,198.72,198.64,3.86085225]
["bitfinex","SOLUSD",1758805296629,13.59559401,198.71,198.63,5.03448623]
["bitfinex","SOLUSD",1758805296938,0.69,198.7,198.62,3.86085225]
["bitfinex","SOLUSD",1758805297935,4.55085225,198.7,198.62,3.86085225]
["bitfinex","SOLUSD",1758805298448,4.55085225,198.7,198.6,5.03524672]
["bitfinex","SOLUSD",1758805298449,3.86085225,198.66,198.58,3.86085225]
["bitfinex","SOLUSD",1758805298661,17.45644626,198.64,198.56,3.86085225]
["bitfinex","SOLUSD",1758805298855,0.69,198.63,198.56,3.86085225]
["bitfinex","SOLUSD",1758805299076,0.69,198.62,198.54,3.86085225]
["bitfinex","SOLUSD",1758805299252,0.69,198.62,198.51,5.03752959]
["bitfinex","SOLUSD",1758805299461,17.45644626,198.61,198.54,3.86085225]
["bitfinex","SOLUSD",1758805299745,17.45644626,198.61,198.45,39.3]
["bitfinex","SOLUSD",1758805299746,3.86085225,198.59,198.52,3.86085225]
["bitfinex","SOLUSD",1758805300132,0.69,198.58,198.52,3.86085225]
["bitfinex","SOLUSD",1758805300327,5.72600745,198.57,198.5,3.86085225]
["bitfinex","SOLUSD",1758805300533,0.69,198.57,198.46,42.6]
["bitfinex","SOLUSD",1758805300748,0.69,198.56,198.46,42.6]
["bitfinex","SOLUSD",1758805300956,0.69,198.56,198.48,6.08357886]
["bitfinex","SOLUSD",1758805301155,0.69,198.55,198.46,42.6]
["bitfinex","SOLUSD",1758805301339,0.69,198.54,198.48,6.08357886]
["bitfinex","SOLUSD",1758805301852,0.69,198.54,198.47,6.08357886]
["bitfinex","SOLUSD",1758805302260,0.69,198.53,198.44,15.66115702]
["bitfinex","SOLUSD",1758805302563,6.08357886,198.52,198.44,15.66115702]
["bitfinex","SOLUSD",1758805302734,5.72725436,198.53,198.45,5.03905265]
["bitfinex","SOLUSD",1758805302735,0.69,198.53,198.45,5.03905265]
["bitfinex","SOLUSD",1758805303167,0.69,198.53,198.44,21.74473588]
["bitfinex","SOLUSD",1758805303168,6.08357886,198.51,198.44,20.70044381]
["bitfinex","SOLUSD",1758805303461,0.69,198.52,198.45,6.08357886]
["bitfinex","SOLUSD",1758805303664,13.59559401,198.55,198.45,6.08357886]
["bitfinex","SOLUSD",1758805303866,0.69,198.58,198.49,6.08357886]
["bitfinex","SOLUSD",1758805304043,6.08357886,198.58,198.49,6.08357886]
["bitfinex","SOLUSD",1758805304358,29.78,198.65,198.44,33.29868612]
["bitfinex","SOLUSD",1758805304359,17.62780155,198.55,198.44,15.66115702]
["bitfinex","SOLUSD",1758805304656,14.28559401,198.54,198.44,15.77115702]
["bitfinex","SOLUSD",1758805304957,0.69,198.53,198.44,15.66115702]
["bitfinex","SOLUSD",1758805305162,6.08357886,198.52,198.44,15.66115702]
["bitfinex","SOLUSD",1758805305349,6.08357886,198.52,198.44,26.78401402]
["bitfinex","SOLUSD",1758805305657,6.08357886,198.54,198.45,0.11]
["bitfinex","SOLUSD",1758805305860,13.59559401,198.57,198.44,15.66115702]
["bitfinex","SOLUSD",1758805306160,6.08357886,198.51,198.44,20.70041627]
["bitfinex","SOLUSD",1758805306862,6.08357886,198.53,198.44,26.7840216]
["bitfinex","SOLUSD",1758805307063,6.08357886,198.55,198.46,6.08357886]
["bitfinex","SOLUSD",1758805307366,6.08357886,198.53,198.45,6.08357886]
["bitfinex","SOLUSD",1758805307558,6.08357886,198.53,198.44,33.40870921]
["bitfinex","SOLUSD",1758805307857,6.08357886,198.55,198.47,6.08357886]
["bitfinex","SOLUSD",1758805308050,56.27260362,198.7,198.51,6.08357886]
["bitfinex","SOLUSD",1758805308051,0.69,198.61,198.51,6.08357886]
["bitfinex","SOLUSD",1758805308252,0.69,198.62,198.53,5.03702211]
["bitfinex","SOLUSD",1758805308454,12.58336347,198.68,198.54,6.08357886]
["bitfinex","SOLUSD",1758805308455,6.77357886,198.63,198.54,6.08357886]
["bitfinex","SOLUSD",1758805308634,0.69,198.63,198.54,6.08357886]
["bitfinex","SOLUSD",1758805308840,0.69,198.63,198.45,13.59559401]
["bitfinex","SOLUSD",1758805308841,0.69,198.62,198.48,0.11]
["bitfinex","SOLUSD",1758805309042,0.69,198.62,198.43,25.19719545]
["bitfinex","SOLUSD",1758805309043,6.08357886,198.53,198.43,0.11]
["bitfinex","SOLUSD",1758805309241,6.08357886,198.53,198.4,39.32]
["bitfinex","SOLUSD",1758805309242,0.69,198.52,198.41,6.18357886]
["bitfinex","SOLUSD",1758805309472,62.74,198.63,198.45,6.08357886]
["bitfinex","SOLUSD",1758805309473,0.69,198.55,198.45,6.08357886]
["bitfinex","SOLUSD",1758805309661,0.69,198.55,198.44,20.81046338]
["bitfinex","SOLUSD",1758805309841,0.69,198.55,198.46,6.08357886]
["bitfinex","SOLUSD",1758805310043,19.67917287,198.58,198.48,6.08357886]
["bitfinex","SOLUSD",1758805310358,0.69,198.63,198.54,6.08357886]
["bitfinex","SOLUSD",1758805310558,6.77357886,198.63,198.54,6.08357886]
["bitfinex","SOLUSD",1758805310772,0.69,198.63,198.54,6.08357886]
["bitfinex","SOLUSD",1758805311065,6.08357886,198.64,198.53,0.11]
["bitfinex","SOLUSD",1758805311582,13.59559401,198.62,198.44,15.66115702]
["bitfinex","SOLUSD",1758805311862,13.59559401,198.6,198.45,0.11]
["bitfinex","SOLUSD",1758805312095,6.08357886,198.56,198.47,6.08357886]
["bitfinex","SOLUSD",1758805312370,0.69,198.56,198.47,6.08357886]
["bitfinex","SOLUSD",1758805312570,0.69,198.61,198.49,6.08357886]
["bitfinex","SOLUSD",1758805312773,6.77357886,198.61,198.5,0.11]
["bitfinex","SOLUSD",1758805313078,0.69,198.61,198.52,6.08357886]
["bitfinex","SOLUSD",1758805313370,0.69,198.61,198.53,6.08357886]
["bitfinex","SOLUSD",1758805313556,0.69,198.62,198.53,6.08357886]
["bitfinex","SOLUSD",1758805314075,6.08357886,198.64,198.53,0.11]
["bitfinex","SOLUSD",1758805314242,0.69,198.66,198.54,0.11]
["bitfinex","SOLUSD",1758805314445,0.69,198.66,198.55,17.62780155]
["bitfinex","SOLUSD",1758805314656,0.69,198.66,198.56,6.08357886]
["bitfinex","SOLUSD",1758805314867,6.08357886,198.64,198.55,5.03651473]
["bitfinex","SOLUSD",1758805315075,6.08357886,198.64,198.54,6.08357886]
["bitfinex","SOLUSD",1758805315076,6.08357886,198.6,198.49,5.03783677]
["bitfinex","SOLUSD",1758805315373,6.08357886,198.6,198.5,0.11]
["bitfinex","SOLUSD",1758805315577,6.08357886,198.56,198.48,6.08357886]
["bitfinex","SOLUSD",1758805315908,6.08357886,198.55,198.48,23.71756644]
["bitfinex","SOLUSD",1758805316061,6.77357886,198.57,198.48,23.71756644]
["bitfinex","SOLUSD",1758805316258,6.08357886,198.55,198.44,15.66115702]
["bitfinex","SOLUSD",1758805316505,0.68,198.56,198.46,11.12237761]
["bitfinex","SOLUSD",1758805316692,20.0,198.7,198.48,6.08357886]
["bitfinex","SOLUSD",1758805316877,62.18615778,198.76,198.47,0.11]
["bitfinex","SOLUSD",1758805316878,0.68,198.59,198.47,0.11]
["bitfinex","SOLUSD",1758805317182,6.08357886,198.57,198.47,0.11]
["bitfinex","SOLUSD",1758805317395,6.08357886,198.53,198.44,15.66115702]
["bitfinex","SOLUSD",1758805317685,6.08357886,198.51,198.44,15.66115702]
["bitfinex","SOLUSD",1758805317884,0.68,198.5,198.44,15.66115702]
["bitfinex","SOLUSD",1758805318076,6.08357886,198.48,198.44,15.66115702]
["bitfinex","SOLUSD",1758805318586,13.59559401,198.45,198.44,14.94115702]
["bitfinex","SOLUSD",1758805318779,6.76357886,198.45,198.44,14.94115702]
["bitfinex","SOLUSD",1758805318969,6.76357886,198.45,198.44,14.22115702]
["bitfinex","SOLUSD",1758805319173,6.76357886,198.45,198.3,14.68]
["bitfinex","SOLUSD",1758805319373,13.59559401,198.41,198.28,0.1]
["bitfinex","SOLUSD",1758805319683,6.08357886,198.31,198.28,0.1]
["bitfinex","SOLUSD",1758805319885,13.59559401,198.44,198.29,0.7]
["bitfinex","SOLUSD",1758805320062,6.08357886,198.34,198.28,0.1]
["bitfinex","SOLUSD",1758805320263,19.67917287,198.29,198.28,0.1]
["bitfinex","SOLUSD",1758805320498,24.72229153,198.29,198.28,1e-08]
["bitfinex","SOLUSD",1758805320763,13.59559401,198.28,198.2,12.14444322]
["bitfinex","SOLUSD",1758805321075,6.08357886,198.23,198.2,12.14444322]
["bitfinex","SOLUSD",1758805321266,13.59559401,198.28,198.21,0.7]
["bitfinex","SOLUSD",1758805321474,13.59559401,198.26,198.2,12.14444322]
["bitfinex","SOLUSD",1758805321666,6.08357886,198.22,198.2,12.14444322]
["bitfinex","SOLUSD",1758805321964,14.18559401,198.21,198.03,18.82233109]
["bitfinex","SOLUSD",1758805322186,6.08357886,198.18,198.04,27.64]
["bitfinex","SOLUSD",1758805322380,13.59559401,198.24,198.1,5.04795557]
["bitfinex","SOLUSD",1758805322588,6.08357886,198.19,198.11,0.68]
["bitfinex","SOLUSD",1758805322777,13.59559401,198.28,198.11,0.68]
["bitfinex","SOLUSD",1758805322968,13.59559401,198.32,198.11,0.68]
["bitfinex","SOLUSD",1758805323162,6.08357886,198.3,198.2,6.08357886]
["bitfinex","SOLUSD",1758805323367,6.08357886,198.32,198.23,6.08357886]
["bitfinex","SOLUSD",1758805323666,6.08357886,198.38,198.24,0.68]
["bitfinex","SOLUSD",1758805323879,0.59,198.44,198.28,6.08357886]
["bitfinex","SOLUSD",1758805324100,0.59,198.44,198.3,6.08357886]
["bitfinex","SOLUSD",1758805324273,0.59,198.44,198.21,13.59559401]
["bitfinex","SOLUSD",1758805324274,0.59,198.49,198.34,6.08357886]
["bitfinex","SOLUSD",1758805324597,0.59,198.53,198.35,0.68]
["bitfinex","SOLUSD",1758805324794,6.08357886,198.48,198.35,0.68]
["bitfinex","SOLUSD",1758805324997,0.59,198.53,198.38,6.08357886]
["bitfinex","SOLUSD",1758805325302,0.59,198.53,198.35,15.5]
["bitfinex","SOLUSD",1758805325303,0.59,198.62,198.46,6.08357886]
["bitfinex","SOLUSD",1758805325505,5.03423278,198.64,198.47,0.68]
["bitfinex","SOLUSD",1758805325506,6.08357886,198.51,198.47,0.68]
["bitfinex","SOLUSD",1758805325676,0.59,198.57,198.48,0.68]
["bitfinex","SOLUSD",1758805325894,5.03423278,198.64,198.49,6.08357886]
["bitfinex","SOLUSD",1758805326206,6.08357886,198.63,198.53,6.08357886]
["bitfinex","SOLUSD",1758805326390,6.08357886,198.59,198.41,6.08357886]
["bitfinex","SOLUSD",1758805326593,5.03455772,198.63,198.48,6.08357886]
["bitfinex","SOLUSD",1758805326821,6.08357886,198.62,198.49,0.68]
["bitfinex","SOLUSD",1758805326984,6.08357886,198.64,198.55,6.08357886]
["bitfinex","SOLUSD",1758805327187,6.08357886,198.62,198.52,6.08357886]
["bitfinex","SOLUSD",1758805327501,44.81,198.61,198.4,0.68]
["bitfinex","SOLUSD",1758805327682,44.81,198.61,198.43,6.08357886]
["bitfinex","SOLUSD",1758805327683,6.08357886,198.53,198.43,6.08357886]
["bitfinex","SOLUSD",1758805327880,19.67917287,198.57,198.47,6.08357886]
["bitfinex","SOLUSD",1758805328085,6.08357886,198.59,198.51,6.08357886]
["bitfinex","SOLUSD",1758805328286,13.59559401,198.62,198.53,6.08357886]
["bitfinex","SOLUSD",1758805328480,13.59559401,198.62,198.52,0.68]
["bitfinex","SOLUSD",1758805328481,6.08357886,198.59,198.52,5.03720761]
["bitfinex","SOLUSD",1758805328688,6.08357886,198.58,198.53,0.68]
["bitfinex","SOLUSD",1758805329083,6.08357886,198.58,198.49,6.08357886]
["bitfinex","SOLUSD",1758805329284,6.08357886,198.56,198.5,0.68]
["bitfinex","SOLUSD",1758805329607,6.08357886,198.56,198.33,40.3585251]
["bitfinex","SOLUSD",1758805329780,13.59559401,198.62,198.47,6.08357886]
["bitfinex","SOLUSD",1758805329781,0.59,198.62,198.47,6.08357886]
["bitfinex","SOLUSD",1758805329983,17.61993807,198.64,198.46,0.68]
["bitfinex","SOLUSD",1758805329984,6.08357886,198.6,198.51,6.08357886]
["bitfinex","SOLUSD",1758805330184,5.03435612,198.64,198.51,6.08357886]
["bitfinex","SOLUSD",1758805330185,5.03435612,198.64,198.52,0.68]
["bitfinex","SOLUSD",1758805330525,6.08357886,198.6,198.52,0.68]
["bitfinex","SOLUSD",1758805330884,13.59559401,198.63,198.52,0.68]
["bitfinex","SOLUSD",1758805331086,6.08357886,198.64,198.55,6.08357886]
["bitfinex","SOLUSD",1758805331292,13.59559401,198.68,198.56,0.68]
["bitfinex","SOLUSD",1758805331787,6.08357886,198.65,198.56,6.76357886]
["bitfinex","SOLUSD",1758805331986,6.08357886,198.67,198.58,6.08357886]
["bitfinex","SOLUSD",1758805332213,0.59,198.72,198.6,6.08357886]
["bitfinex","SOLUSD",1758805332410,6.08357886,198.7,198.61,0.68]
["bitfinex","SOLUSD",1758805332609,6.08357886,198.68,198.61,0.68]
["bitfinex","SOLUSD",1758805332924,0.59,198.72,198.61,6.76357886]
["bitfinex","SOLUSD",1758805333104,6.08357886,198.7,198.61,11.79847033]
["bitfinex","SOLUSD",1758805333430,0.59,198.79,198.62,0.68]
["bitfinex","SOLUSD",1758805333711,3.19933863,198.88,198.69,6.08357886]
["bitfinex","SOLUSD",1758805333922,3.19933863,198.88,198.61,17.62237447]
["bitfinex","SOLUSD",1758805333923,6.08357886,198.81,198.71,6.08357886]
["bitfinex","SOLUSD",1758805334140,6.08357886,198.81,198.72,0.68]
["bitfinex","SOLUSD",1758805334420,6.08357886,198.77,198.72,0.68]
["bitfinex","SOLUSD",1758805334647,13.59559401,198.81,198.72,0.68]
["bitfinex","SOLUSD",1758805334786,13.59559401,198.81,198.73,0.68]
["bitfinex","SOLUSD",1758805334987,12.5741877,198.82,198.69,0.68]
["bitfinex","SOLUSD",1758805335215,6.08357886,198.76,198.69,0.68]
["bitfinex","SOLUSD",1758805335512,6.08357886,198.72,198.66,0.68]
["bitfinex","SOLUSD",1758805335886,6.08357886,198.7,198.63,0.68]
["bitfinex","SOLUSD",1758805336308,0.59,198.77,198.63,0.68]
["bitfinex","SOLUSD",1758805336514,6.08357886,198.72,198.63,0.68]
["bitfinex","SOLUSD",1758805336710,6.08357886,198.7,198.63,0.68]
["bitfinex","SOLUSD",1758805337788,6.08357886,198.69,198.63,0.68]
["bitfinex","SOLUSD",1758805338193,6.08357886,198.65,198.49,44.32]
["bitfinex","SOLUSD",1758805338428,3.20995857,198.75,198.57,6.08357886]
["bitfinex","SOLUSD",1758805338429,5.62226573,198.72,198.57,6.08357886]
["bitfinex","SOLUSD",1758805338620,14.18559401,198.72,198.59,6.08357886]
["bitfinex","SOLUSD",1758805338843,6.08357886,198.71,198.62,6.08357886]
["bitfinex","SOLUSD",1758805339023,6.08357886,198.69,198.62,0.68]
["bitfinex","SOLUSD",1758805339220,6.08357886,198.67,198.58,0.68]
["bitfinex","SOLUSD",1758805339642,13.59559401,198.7,198.58,0.68]
["bitfinex","SOLUSD",1758805339948,13.59559401,198.72,198.58,0.68]
["bitfinex","SOLUSD",1758805340157,6.08357886,198.65,198.58,0.68]
["bitfinex","SOLUSD",1758805340359,6.08357886,198.61,198.54,0.68]
["bitfinex","SOLUSD",1758805340518,6.08357886,198.62,198.54,0.68]
["bitfinex","SOLUSD",1758805340850,5.03351735,198.67,198.54,11.80024737]
["bitfinex","SOLUSD",1758805341020,6.08357886,198.62,198.55,0.68]
["bitfinex","SOLUSD",1758805341226,6.08357886,198.6,198.55,0.68]
["bitfinex","SOLUSD",1758805341423,6.08357886,198.58,198.5,0.68]
["bitfinex","SOLUSD",1758805342248,13.59559401,198.66,198.53,6.08357886]
["bitfinex","SOLUSD",1758805342424,6.08357886,198.63,198.54,0.68]
["bitfinex","SOLUSD",1758805342619,6.08357886,198.65,198.55,11.12009359]
["bitfinex","SOLUSD",1758805342824,6.08357886,198.65,198.56,6.76357886]
["bitfinex","SOLUSD",1758805343558,6.08357886,198.59,198.51,0.68]
["bitfinex","SOLUSD",1758805343863,26.08357886,198.73,198.48,5.03829101]
["bitfinex","SOLUSD",1758805343864,6.08357886,198.66,198.56,6.08357886]
["bitfinex","SOLUSD",1758805344143,0.59,198.69,198.57,0.68]
["bitfinex","SOLUSD",1758805344349,5.03232966,198.72,198.58,6.08357886]
["bitfinex","SOLUSD",1758805344523,0.59,198.73,198.6,11.11882558]
["bitfinex","SOLUSD",1758805344726,6.08357886,198.72,198.61,6.76357886]
["bitfinex","SOLUSD",1758805344941,5.62165963,198.75,198.61,6.08357886]
["bitfinex","SOLUSD",1758805345129,6.08357886,198.73,198.62,0.68]
["bitfinex","SOLUSD",1758805345329,0.59,198.78,198.64,6.08357886]
["bitfinex","SOLUSD",1758805345533,0.59,198.78,198.6,17.62336353]
["bitfinex","SOLUSD",1758805345534,6.08357886,198.78,198.68,6.08357886]
["bitfinex","SOLUSD",1758805345744,6.08357886,198.8,198.7,6.08357886]
["bitfinex","SOLUSD",1758805346341,6.08357886,198.78,198.68,6.08357886]
["bitfinex","SOLUSD",1758805346544,6.08357886,198.81,198.72,5.03220611]
["bitfinex","SOLUSD",1758805346738,0.59,198.84,198.73,0.68]
["bitfinex","SOLUSD",1758805346964,6.08357886,198.81,198.73,0.68]
["bitfinex","SOLUSD",1758805347560,0.59,198.8,198.69,0.68]
["bitfinex","SOLUSD",1758805347761,13.59559401,198.79,198.66,0.68]
["bitfinex","SOLUSD",1758805347960,0.59,198.78,198.66,0.68]
["bitfinex","SOLUSD",1758805348265,6.08357886,198.79,198.68,6.08357886]
["bitfinex","SOLUSD",1758805348462,6.08357886,198.79,198.69,0.68]
["bitfinex","SOLUSD",1758805348644,6.08357886,198.81,198.7,11.11629149]
["bitfinex","SOLUSD",1758805348962,0.79,198.85,198.74,6.08357886]
["bitfinex","SOLUSD",1758805348963,0.2,198.85,198.74,6.08357886]
["bitfinex","SOLUSD",1758805349165,0.2,198.85,198.75,0.68]
["bitfinex","SOLUSD",1758805349464,0.2,198.85,198.77,6.08357886]
["bitfinex","SOLUSD",1758805349684,0.2,198.85,198.78,0.68]
["bitfinex","SOLUSD",1758805350168,0.2,198.85,198.8,6.08357886]
["bitfinex","SOLUSD",1758805350476,0.2,198.85,198.81,0.68]
["bitfinex","SOLUSD",1758805350646,0.2,198.85,198.82,5.70967508]
["bitfinex","SOLUSD",1758805350850,0.2,198.85,198.78,0.68]
["bitfinex","SOLUSD",1758805351046,6.08357886,198.84,198.78,0.68]
["bitfinex","SOLUSD",1758805351268,6.08357886,198.84,198.75,6.76357886]
["bitfinex","SOLUSD",1758805351462,6.08357886,198.84,198.75,0.68]
["bitfinex","SOLUSD",1758805351665,6.08357886,198.83,198.75,0.68]
["bitfinex","SOLUSD",1758805352344,6.08357886,198.82,198.75,0.68]
["bitfinex","SOLUSD",1758805352745,6.08357886,198.82,198.75,5.71141717]
["bitfinex","SOLUSD",1758805352950,6.08357886,198.8,198.72,44.36]
["bitfinex","SOLUSD",1758805353457,6.08357886,198.8,198.66,13.59559401]
["bitfinex","SOLUSD",1758805353458,6.08357886,198.73,198.62,44.34]
["bitfinex","SOLUSD",1758805353658,0.59,198.72,198.61,0.68]
["bitfinex","SOLUSD",1758805353962,0.59,198.72,198.39,31.08933679]
["bitfinex","SOLUSD",1758805353963,13.59559401,198.71,198.56,6.08357886]
["bitfinex","SOLUSD",1758805354165,6.08357886,198.66,198.57,44.42]
["bitfinex","SOLUSD",1758805354367,6.08357886,198.66,198.54,12.59154999]
["bitfinex","SOLUSD",1758805354368,6.08357886,198.64,198.55,6.08357886]
["bitfinex","SOLUSD",1758805354548,6.08357886,198.58,198.52,0.68]
["bitfinex","SOLUSD",1758805355364,6.08357886,198.58,198.49,5.03781129]
["bitfinex","SOLUSD",1758805355365,6.08357886,198.56,198.47,0.68]
["bitfinex","SOLUSD",1758805355563,6.08357886,198.54,198.47,0.68]
["bitfinex","SOLUSD",1758805355764,6.08357886,198.55,198.47,0.68]
["bitfinex","SOLUSD",1758805356151,6.08357886,198.56,198.47,0.68]
["bitfinex","SOLUSD",1758805356358,6.08357886,198.54,198.47,0.68]
["bitfinex","SOLUSD",1758805356764,6.08357886,198.54,198.44,0.68]
["bitfinex","SOLUSD",1758805357278,6.08357886,198.53,198.44,0.68]
["bitfinex","SOLUSD",1758805358483,6.08357886,198.51,198.44,0.68]
["bitfinex","SOLUSD",1758805358650,0.59,198.55,198.44,0.68]
["bitfinex","SOLUSD",1758805358853,13.59559401,198.57,198.47,6.08357886]
["bitfinex","SOLUSD",1758805359161,6.08357886,198.57,198.49,6.08357886]
["bitfinex","SOLUSD",1758805359363,0.59,198.62,198.51,6.08357886]
["bitfinex","SOLUSD",1758805359671,0.59,198.71,198.59,6.08357886]
["bitfinex","SOLUSD",1758805359880,5.03068719,198.78,198.48,13.59559401]
["bitfinex","SOLUSD",1758805359881,6.08357886,198.64,198.55,0.68]
["bitfinex","SOLUSD",1758805360176,6.67357886,198.66,198.56,6.08357886]
["bitfinex","SOLUSD",1758805360374,0.59,198.69,198.6,6.08357886]
["bitfinex","SOLUSD",1758805360673,3.86917936,198.71,198.61,5.0349932]
["bitfinex","SOLUSD",1758805360975,3.86917936,198.7,198.61,8.90417256]
["bitfinex","SOLUSD",1758805362468,3.86917936,198.7,198.6,0.68]
["bitfinex","SOLUSD",1758805362668,3.86917936,198.68,198.6,0.68]
["bitfinex","SOLUSD",1758805362980,3.86917936,198.64,198.57,3.86917936]
["bitfinex","SOLUSD",1758805363167,13.59559401,198.67,198.55,4.54917936]
["bitfinex","SOLUSD",1758805363367,3.86917936,198.64,198.55,4.54917936]
["bitfinex","SOLUSD",1758805365180,3.86917936,198.6,198.52,0.68]
["bitfinex","SOLUSD",1758805366279,5.62459384,198.63,198.49,17.63313013]
["bitfinex","SOLUSD",1758805366280,3.86917936,198.58,198.49,53.84721654]
["bitfinex","SOLUSD",1758805366471,0.59,198.63,198.5,0.68]
["bitfinex","SOLUSD",1758805366677,13.59559401,198.65,198.51,3.86917936]
["bitfinex","SOLUSD",1758805366871,3.86917936,198.61,198.52,0.68]
["bitfinex","SOLUSD",1758805367071,0.59,198.64,198.53,3.86917936]
["bitfinex","SOLUSD",1758805367274,3.86917936,198.62,198.53,3.86917936]
["bitfinex","SOLUSD",1758805367973,0.59,198.61,198.48,0.68]
["bitfinex","SOLUSD",1758805368169,0.59,198.61,198.49,3.86917936]
["bitfinex","SOLUSD",1758805368170,3.86917936,198.58,198.49,3.86917936]
["bitfinex","SOLUSD",1758805368478,3.86917936,198.58,198.46,34.98]
["bitfinex","SOLUSD",1758805368479,3.86917936,198.6,198.51,3.86917936]
["bitfinex","SOLUSD",1758805368678,3.86917936,198.65,198.52,0.68]
["bitfinex","SOLUSD",1758805368881,3.86917936,198.58,198.5,0.68]
["bitfinex","SOLUSD",1758805369377,3.86917936,198.57,198.5,0.68]
["bitfinex","SOLUSD",1758805369685,3.86917936,198.57,198.45,17.63668429]
["bitfinex","SOLUSD",1758805369882,3.86917936,198.66,198.47,3.86917936]
["bitfinex","SOLUSD",1758805369883,13.59559401,198.61,198.47,3.86917936]
["bitfinex","SOLUSD",1758805370182,0.59,198.62,198.47,3.86917936]
["bitfinex","SOLUSD",1758805370183,3.86917936,198.57,198.48,5.71829101]
["bitfinex","SOLUSD",1758805370566,5.03572461,198.59,198.48,5.71829101]
["bitfinex","SOLUSD",1758805370777,3.86917936,198.58,198.49,3.86917936]
["bitfinex","SOLUSD",1758805370994,45.16356316,198.7,198.48,5.71829101]
["bitfinex","SOLUSD",1758805370995,3.86917936,198.62,198.53,3.86917936]
["bitfinex","SOLUSD",1758805371162,3.86917936,198.62,198.53,4.54917936]
["bitfinex","SOLUSD",1758805371357,4.45917936,198.64,198.55,3.86917936]
["bitfinex","SOLUSD",1758805371976,9.49345358,198.64,198.54,3.86917936]
["bitfinex","SOLUSD",1758805372166,3.86917936,198.62,198.54,3.86917936]
["bitfinex","SOLUSD",1758805372367,0.59,198.7,198.6,3.86917936]
["bitfinex","SOLUSD",1758805372678,5.03220611,198.72,198.62,3.86917936]
["bitfinex","SOLUSD",1758805372886,0.59,198.71,198.59,0.68]
["bitfinex","SOLUSD",1758805373064,3.86917936,198.7,198.59,0.68]
["bitfinex","SOLUSD",1758805373578,3.86917936,198.7,198.61,3.86917936]
["bitfinex","SOLUSD",1758805373778,0.59,198.71,198.63,3.86917936]
["bitfinex","SOLUSD",1758805373981,3.86917936,198.73,198.65,3.86917936]
["bitfinex","SOLUSD",1758805374282,3.86917936,198.73,198.65,8.90315806]
["bitfinex","SOLUSD",1758805374463,0.59,198.74,198.65,3.86917936]
["bitfinex","SOLUSD",1758805374671,0.59,198.74,198.61,12.58698366]
["bitfinex","SOLUSD",1758805374672,3.86917936,198.71,198.61,3.86917936]
["bitfinex","SOLUSD",1758805374875,3.86917936,198.67,198.59,3.86917936]
["bitfinex","SOLUSD",1758805375372,13.59559401,198.66,198.57,4.54917936]
["bitfinex","SOLUSD",1758805375992,3.86917936,198.65,198.57,0.68]
["bitfinex","SOLUSD",1758805376204,3.86917936,198.65,198.57,5.71594985]
["bitfinex","SOLUSD",1758805376500,13.59559401,198.67,198.57,5.71594985]
["bitfinex","SOLUSD",1758805376681,3.86917936,198.66,198.57,5.71594985]
["bitfinex","SOLUSD",1758805376873,0.59,198.68,198.58,3.86917936]
["bitfinex","SOLUSD",1758805377074,3.24384489,198.73,198.62,3.86917936]
["bitfinex","SOLUSD",1758805377075,17.46477337,198.71,198.62,3.86917936]
["bitfinex","SOLUSD",1758805377312,3.86917936,198.69,198.59,0.69]
["bitfinex","SOLUSD",1758805377477,3.86917936,198.69,198.61,3.86917936]
["bitfinex","SOLUSD",1758805377793,19.21812233,198.71,198.61,3.86917936]
["bitfinex","SOLUSD",1758805378001,3.86917936,198.7,198.61,3.86917936]
["bitfinex","SOLUSD",1758805378303,3.86917936,198.7,198.62,5.0347397]
["bitfinex","SOLUSD",1758805378473,3.86917936,198.73,198.63,4.55917936]
["bitfinex","SOLUSD",1758805378681,8.90116746,198.73,198.63,4.55917936]
["bitfinex","SOLUSD",1758805378988,3.86917936,198.71,198.63,3.86917936]
["bitfinex","SOLUSD",1758805379385,13.59559401,198.74,198.63,3.86917936]
["bitfinex","SOLUSD",1758805379591,3.86917936,198.69,198.59,0.69]
["bitfinex","SOLUSD",1758805379782,3.86917936,198.69,198.61,3.86917936]
["bitfinex","SOLUSD",1758805379984,4.45917936,198.71,198.61,3.86917936]
["bitfinex","SOLUSD",1758805380182,5.03271263,198.7,198.61,3.86917936]
["bitfinex","SOLUSD",1758805380385,5.03271263,198.7,198.6,3.86917936]
["bitfinex","SOLUSD",1758805380386,0.59,198.69,198.6,3.86917936]
["bitfinex","SOLUSD",1758805380592,4.45917936,198.69,198.6,3.86917936]
["bitfinex","SOLUSD",1758805380981,4.45917936,198.69,198.59,5.03548121]
["bitfinex","SOLUSD",1758805381178,4.45917936,198.69,198.61,3.86917936]
["bitfinex","SOLUSD",1758805381380,13.59559401,198.72,198.63,3.86917936]
["bitfinex","SOLUSD",1758805381602,13.59559401,198.76,198.67,3.86917936]
["bitfinex","SOLUSD",1758805381982,13.59559401,198.76,198.68,3.86917936]
["bitfinex","SOLUSD",1758805382217,9.49021364,198.77,198.69,5.03296592]
["bitfinex","SOLUSD",1758805382410,0.59,198.81,198.72,3.86917936]
["bitfinex","SOLUSD",1758805382699,0.59,198.81,198.69,18.29538073]
["bitfinex","SOLUSD",1758805382700,5.02922191,198.84,198.76,3.86917936]
["bitfinex","SOLUSD",1758805382909,0.79,198.85,198.78,3.86917936]
["bitfinex","SOLUSD",1758805383209,5.22893355,198.85,198.78,3.86917936]
["bitfinex","SOLUSD",1758805383380,0.59,198.84,198.76,3.86917936]
["bitfinex","SOLUSD",1758805383587,17.46477337,198.83,198.72,0.68]
["bitfinex","SOLUSD",1758805383788,13.59559401,198.8,198.68,5.71320324]
["bitfinex","SOLUSD",1758805383986,3.86917936,198.81,198.69,0.68]
["bitfinex","SOLUSD",1758805383987,13.59559401,198.81,198.69,0.68]
["bitfinex","SOLUSD",1758805384217,5.03018108,198.8,198.73,3.86917936]
["bitfinex","SOLUSD",1758805384386,17.60563379,198.8,198.73,3.86917936]
["bitfinex","SOLUSD",1758805384589,3.86917936,198.79,198.71,3.86917936]
["bitfinex","SOLUSD",1758805384784,17.60563379,198.8,198.64,44.04]
["bitfinex","SOLUSD",1758805384785,3.86917936,198.77,198.64,44.04]
["bitfinex","SOLUSD",1758805385017,3.86917936,198.77,198.68,3.86917936]
["bitfinex","SOLUSD",1758805385328,3.86917936,198.77,198.64,44.02]
["bitfinex","SOLUSD",1758805385329,4.45917936,198.81,198.72,3.86917936]
["bitfinex","SOLUSD",1758805385624,13.59559401,198.81,198.74,3.86917936]
["bitfinex","SOLUSD",1758805385920,3.86917936,198.8,198.72,3.86917936]
["bitfinex","SOLUSD",1758805386139,0.59,198.79,198.66,0.68]
["bitfinex","SOLUSD",1758805386428,0.59,198.79,198.63,0.68]
["bitfinex","SOLUSD",1758805386429,3.86917936,198.75,198.63,0.68]
["bitfinex","SOLUSD",1758805386638,3.86917936,198.75,198.64,3.86917936]
["bitfinex","SOLUSD",1758805386639,0.59,198.75,198.64,3.86917936]
["bitfinex","SOLUSD",1758805387429,3.86917936,198.72,198.63,4.54917936]
["bitfinex","SOLUSD",1758805387625,3.86917936,198.7,198.61,47.84917936]
["bitfinex","SOLUSD",1758805387937,17.46477337,198.7,198.61,3.86917936]
["bitfinex","SOLUSD",1758805388433,5.03296592,198.69,198.61,3.86917936]
["bitfinex","SOLUSD",1758805388634,17.46477337,198.7,198.61,8.90408144]
["bitfinex","SOLUSD",1758805388832,22.49760632,198.7,198.61,3.86917936]
["bitfinex","SOLUSD",1758805389331,3.86917936,198.66,198.58,43.18917936]
["bitfinex","SOLUSD",1758805390105,3.86917936,198.66,198.56,0.68]
["bitfinex","SOLUSD",1758805390331,3.86917936,198.62,198.54,3.86917936]
["bitfinex","SOLUSD",1758805390509,13.59559401,198.64,198.53,0.68]
["bitfinex","SOLUSD",1758805390510,3.86917936,198.6,198.53,0.68]
["bitfinex","SOLUSD",1758805390838,13.59559401,198.59,198.5,0.68]
["bitfinex","SOLUSD",1758805391143,3.86917936,198.55,198.5,0.68]
["bitfinex","SOLUSD",1758805391508,3.86917936,198.55,198.46,3.86917936]
["bitfinex","SOLUSD",1758805391713,3.86917936,198.55,198.47,0.68]
["bitfinex","SOLUSD",1758805391932,3.86917936,198.55,198.48,5.03829101]
["bitfinex","SOLUSD",1758805392317,14.18559401,198.61,198.48,5.03829101]
["bitfinex","SOLUSD",1758805392318,13.59559401,198.59,198.49,0.68]
["bitfinex","SOLUSD",1758805392518,3.86917936,198.57,198.49,0.68]
["bitfinex","SOLUSD",1758805392721,13.59559401,198.59,198.49,0.68]
["bitfinex","SOLUSD",1758805392722,3.86917936,198.55,198.49,0.68]
["bitfinex","SOLUSD",1758805393315,3.86917936,198.53,198.44,39.32]
["bitfinex","SOLUSD",1758805393514,3.86917936,198.51,198.44,39.32]
["bitfinex","SOLUSD",1758805393721,13.59559401,198.57,198.45,0.68]
["bitfinex","SOLUSD",1758805394024,3.86917936,198.61,198.51,3.86917936]
["bitfinex","SOLUSD",1758805394232,3.86917936,198.61,198.52,0.68]
["bitfinex","SOLUSD",1758805394542,3.86917936,198.62,198.53,3.86917936]
["bitfinex","SOLUSD",1758805394711,3.86917936,198.62,198.52,0.68]
["bitfinex","SOLUSD",1758805394712,3.86917936,198.62,198.54,0.68]
["bitfinex","SOLUSD",1758805395640,17.61449421,198.7,198.57,3.86917936]
["bitfinex","SOLUSD",1758805395641,3.86917936,198.67,198.57,3.86917936]
["bitfinex","SOLUSD",1758805395843,0.59,198.76,198.7,10.0]
["bitfinex","SOLUSD",1758805396137,3.86917936,198.75,198.7,10.0]
["bitfinex","SOLUSD",1758805396442,3.86917936,198.71,198.7,10.0]
["bitfinex","SOLUSD",1758805396843,0.59,198.71,198.7,10.0]
["bitfinex","SOLUSD",1758805397151,3.86917936,198.73,198.7,10.0]
["bitfinex","SOLUSD",1758805397515,3.86917936,198.71,198.7,10.0]
["bitfinex","SOLUSD",1758805398027,23.08723273,198.71,198.7,10.0]
["bitfinex","SOLUSD",1758805398840,19.21805337,198.71,198.7,10.0]
["bitfinex","SOLUSD",1758805399022,23.08723273,198.71,198.7,10.0]
["bitfinex","SOLUSD",1758805399440,23.08723273,198.71,198.55,44.54]
["bitfinex","SOLUSD",1758805399441,13.59559401,198.7,198.55,44.54]
["bitfinex","SOLUSD",1758805399732,3.86917936,198.63,198.55,4.54917936]
["bitfinex","SOLUSD",1758805399912,5.0347397,198.62,198.55,4.54917936]
["bitfinex","SOLUSD",1758805400321,5.0347397,198.62,198.55,0.68]
["bitfinex","SOLUSD",1758805400839,3.86917936,198.65,198.56,3.86917936]
["bitfinex","SOLUSD",1758805401145,3.86917936,198.65,198.57,0.68]
["bitfinex","SOLUSD",1758805401336,17.46477337,198.69,198.57,0.68]
["bitfinex","SOLUSD",1758805401640,17.46477337,198.69,198.61,3.86917936]
["bitfinex","SOLUSD",1758805401825,5.0314885,198.75,198.65,3.86917936]
["bitfinex","SOLUSD",1758805402134,3.86917936,198.75,198.67,3.86917936]
["bitfinex","SOLUSD",1758805402435,5.62109137,198.77,198.68,0.68]
["bitfinex","SOLUSD",1758805402436,8.90027073,198.77,198.68,0.68]
["bitfinex","SOLUSD",1758805402643,13.59559401,198.76,198.69,3.86917936]
["bitfinex","SOLUSD",1758805402823,0.59,198.8,198.71,3.86917936]
["bitfinex","SOLUSD",1758805403025,3.86917936,198.81,198.71,3.86917936]
["bitfinex","SOLUSD",1758805403231,3.2592018,198.86,198.72,3.86917936]
["bitfinex","SOLUSD",1758805403421,3.86917936,198.83,198.73,0.68]
["bitfinex","SOLUSD",1758805403622,0.79,198.85,198.73,0.68]
["bitfinex","SOLUSD",1758805403623,3.86917936,198.81,198.73,0.68]
["bitfinex","SOLUSD",1758805404033,13.59559401,198.8,198.71,3.86917936]
["bitfinex","SOLUSD",1758805404230,13.59559401,198.8,198.69,0.68]
["bitfinex","SOLUSD",1758805404548,3.86917936,198.77,198.69,0.68]
["bitfinex","SOLUSD",1758805404730,3.86917936,198.75,198.66,4.54917936]
["bitfinex","SOLUSD",1758805405324,3.86917936,198.76,198.67,0.68]
["bitfinex","SOLUSD",1758805405520,3.86917936,198.74,198.65,0.68]
["bitfinex","SOLUSD",1758805405923,3.86917936,198.74,198.65,9.58312705]
["bitfinex","SOLUSD",1758805406124,3.86917936,198.72,198.65,0.68]
["bitfinex","SOLUSD",1758805406323,18.62704055,198.75,198.62,0.71]
["bitfinex","SOLUSD",1758805406324,3.86917936,198.7,198.62,0.71]
["bitfinex","SOLUSD",1758805407417,13.59559401,198.72,198.62,0.71]
["bitfinex","SOLUSD",1758805407622,3.86917936,198.7,198.62,0.71]
["bitfinex","SOLUSD",1758805408023,17.46477337,198.68,198.6,3.86917936]
["bitfinex","SOLUSD",1758805408218,3.86917936,198.68,198.6,3.86917936]
["bitfinex","SOLUSD",1758805408440,17.61538073,198.69,198.56,3.86917936]
["bitfinex","SOLUSD",1758805408441,3.86917936,198.66,198.56,3.86917936]
["bitfinex","SOLUSD",1758805409028,0.59,198.67,198.56,3.86917936]
["bitfinex","SOLUSD",1758805409029,3.86917936,198.64,198.56,3.86917936]
["bitfinex","SOLUSD",1758805409247,3.86917936,198.64,198.54,4.57917936]
["bitfinex","SOLUSD",1758805409755,3.86917936,198.6,198.54,0.71]
["bitfinex","SOLUSD",1758805409927,3.86917936,198.58,198.5,4.57917936]
["bitfinex","SOLUSD",1758805410249,3.86917936,198.6,198.51,4.57917936]
["bitfinex","SOLUSD",1758805410456,3.86917936,198.58,198.51,0.71]
["bitfinex","SOLUSD",1758805410632,3.86917936,198.58,198.37,74.58405806]
["bitfinex","SOLUSD",1758805410633,3.86917936,198.58,198.49,3.86917936]
["bitfinex","SOLUSD",1758805411132,3.86917936,198.58,198.47,0.71]
["bitfinex","SOLUSD",1758805411133,0.59,198.59,198.48,3.86917936]
["bitfinex","SOLUSD",1758805411335,0.59,198.59,198.47,0.71]
["bitfinex","SOLUSD",1758805411336,13.59559401,198.56,198.47,0.71]
["bitfinex","SOLUSD",1758805411533,13.59559401,198.56,198.41,5.04006854]
["bitfinex","SOLUSD",1758805411534,0.59,198.55,198.45,3.86917936]
["bitfinex","SOLUSD",1758805411845,17.62170435,198.62,198.41,5.04006854]
["bitfinex","SOLUSD",1758805411846,13.59559401,198.59,198.5,3.86917936]
["bitfinex","SOLUSD",1758805412038,5.03575385,198.58,198.5,3.86917936]
["bitfinex","SOLUSD",1758805412229,5.03575385,198.58,198.48,0.71]
["bitfinex","SOLUSD",1758805412420,17.46477337,198.59,198.49,3.86917936]
["bitfinex","SOLUSD",1758805412827,35.08904368,198.59,198.49,3.86917936]
["bitfinex","SOLUSD",1758805413355,17.46477337,198.57,198.49,3.86917936]
["bitfinex","SOLUSD",1758805413526,13.59559401,198.54,198.46,3.86917936]
["bitfinex","SOLUSD",1758805413730,13.59559401,198.54,198.45,3.86917936]
["bitfinex","SOLUSD",1758805413925,3.86917936,198.55,198.45,3.86917936]
["bitfinex","SOLUSD",1758805414162,13.59559401,198.55,198.47,3.86917936]
["bitfinex","SOLUSD",1758805414355,13.59559401,198.58,198.5,3.86917936]
["bitfinex","SOLUSD",1758805414544,0.59,198.62,198.52,3.86917936]
["bitfinex","SOLUSD",1758805414736,13.59559401,198.61,198.52,3.86917936]
["bitfinex","SOLUSD",1758805415347,13.59559401,198.61,198.54,3.86917936]
["bitfinex","SOLUSD",1758805415526,13.59559401,198.61,198.52,4.57917936]
["bitfinex","SOLUSD",1758805416023,13.59559401,198.59,198.49,0.71]
["bitfinex","SOLUSD",1758805416452,13.59559401,198.59,198.5,3.86917936]
["bitfinex","SOLUSD",1758805416630,13.59559401,198.59,198.49,0.71]
["bitfinex","SOLUSD",1758805416831,4.45917936,198.58,198.45,0.71]
["bitfinex","SOLUSD",1758805417032,4.45917936,198.58,198.49,3.86917936]
["bitfinex","SOLUSD",1758805417441,4.45917936,198.58,198.45,0.71]
["bitfinex","SOLUSD",1758805417644,13.59559401,198.55,198.48,3.86917936]
["bitfinex","SOLUSD",1758805417851,14.18559401,198.55,198.45,0.71]
["bitfinex","SOLUSD",1758805418057,17.62868942,198.54,198.47,3.86917936]
["bitfinex","SOLUSD",1758805418229,13.59559401,198.53,198.45,0.71]
["bitfinex","SOLUSD",1758805418436,13.59559401,198.53,198.46,3.86917936]
["bitfinex","SOLUSD",1758805419330,14.18559401,198.53,198.44,3.86917936]
["bitfinex","SOLUSD",1758805419956,13.59559401,198.55,198.48,3.86917936]
["bitfinex","SOLUSD",1758805420258,13.59559401,198.55,198.38,3.86917936]
["bitfinex","SOLUSD",1758805420259,13.59559401,198.54,198.46,3.86917936]
["bitfinex","SOLUSD",1758805420631,3.86917936,198.54,198.46,3.86917936]
["bitfinex","SOLUSD",1758805421147,5.03602339,198.57,198.48,3.86917936]
["bitfinex","SOLUSD",1758805421354,5.03602339,198.57,198.47,0.71]
["bitfinex","SOLUSD",1758805421654,17.46477337,198.58,198.47,0.71]
["bitfinex","SOLUSD",1758805421655,13.59559401,198.58,198.48,3.86917936]
["bitfinex","SOLUSD",1758805421949,3.86917936,198.57,198.48,3.86917936]
["bitfinex","SOLUSD",1758805422129,3.86917936,198.57,198.49,0.71]
["bitfinex","SOLUSD",1758805422553,19.6800884,198.58,198.49,6.79449439]
["bitfinex","SOLUSD",1758805422862,11.1197782,198.6,198.51,6.08449439]
["bitfinex","SOLUSD",1758805423033,6.08449439,198.55,198.45,0.71]
["bitfinex","SOLUSD",1758805423234,14.18559401,198.59,198.46,6.08449439]
["bitfinex","SOLUSD",1758805423535,14.18559401,198.59,198.45,0.71]
["bitfinex","SOLUSD",1758805423536,6.08449439,198.54,198.45,0.71]
["bitfinex","SOLUSD",1758805424058,5.03702211,198.53,198.45,0.71]
["bitfinex","SOLUSD",1758805424550,11.12127822,198.54,198.46,6.08449439]
["bitfinex","SOLUSD",1758805424735,11.7107835,198.56,198.47,0.71]
["bitfinex","SOLUSD",1758805425338,6.08449439,198.55,198.47,0.71]
["bitfinex","SOLUSD",1758805425738,13.59559401,198.54,198.34,30.34340326]
["bitfinex","SOLUSD",1758805425943,6.08449439,198.53,198.44,6.08449439]
["bitfinex","SOLUSD",1758805426242,13.59559401,198.59,198.48,6.08449439]
["bitfinex","SOLUSD",1758805426439,6.08449439,198.57,198.48,6.08449439]
["bitfinex","SOLUSD",1758805426640,6.08449439,198.55,198.46,6.08449439]
["bitfinex","SOLUSD",1758805426939,6.08449439,198.55,198.46,6.79449439]
["bitfinex","SOLUSD",1758805427163,6.08449439,198.53,198.46,0.71]
["bitfinex","SOLUSD",1758805427335,0.59,198.56,198.46,6.79449439]
["bitfinex","SOLUSD",1758805427551,6.08449439,198.55,198.46,6.79449439]
["bitfinex","SOLUSD",1758805427940,40.728682,198.54,198.46,6.79449439]
["bitfinex","SOLUSD",1758805428448,40.728682,198.54,198.46,0.71]
["bitfinex","SOLUSD",1758805428631,40.728682,198.54,198.46,11.83324887]
["bitfinex","SOLUSD",1758805428834,40.728682,198.54,198.48,6.08449439]
["bitfinex","SOLUSD",1758805429036,40.728682,198.54,198.46,0.71]
["bitfinex","SOLUSD",1758805429234,6.08449439,198.53,198.46,0.71]
["bitfinex","SOLUSD",1758805429453,40.728682,198.54,198.43,6.79449439]
["bitfinex","SOLUSD",1758805429454,6.08449439,198.51,198.43,6.79449439]
["bitfinex","SOLUSD",1758805429660,6.08449439,198.47,198.39,0.71]
["bitfinex","SOLUSD",1758805429865,0.59,198.5,198.39,0.71]
["bitfinex","SOLUSD",1758805430075,6.08449439,198.47,198.39,0.71]
["bitfinex","SOLUSD",1758805430239,6.08449439,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1758805430552,6.08449439,198.45,198.41,0.71]
["bitfinex","SOLUSD",1758805431163,6.08449439,198.45,198.39,5.04056195]
["bitfinex","SOLUSD",1758805431945,6.08449439,198.45,198.4,0.71]
["bitfinex","SOLUSD",1758805432147,6.08449439,198.45,198.37,5.75098981]
["bitfinex","SOLUSD",1758805432333,5.0378203,198.5,198.38,0.71]
["bitfinex","SOLUSD",1758805432539,0.59,198.52,198.41,6.08449439]
["bitfinex","SOLUSD",1758805432747,6.08449439,198.49,198.41,6.79449439]
["bitfinex","SOLUSD",1758805433458,6.08449439,198.49,198.41,0.71]
["bitfinex","SOLUSD",1758805433648,6.08449439,198.47,198.41,0.71]
["bitfinex","SOLUSD",1758805434057,6.08449439,198.45,198.38,6.79449439]
["bitfinex","SOLUSD",1758805434259,6.08449439,198.45,198.38,0.71]
["bitfinex","SOLUSD",1758805434457,6.08449439,198.45,198.39,5.04057664]
["bitfinex","SOLUSD",1758805434653,13.59559401,198.53,198.4,6.79449439]
["bitfinex","SOLUSD",1758805434867,6.08449439,198.5,198.41,0.71]
["bitfinex","SOLUSD",1758805435052,0.59,198.49,198.35,15.23783469]
["bitfinex","SOLUSD",1758805435260,6.08449439,198.47,198.38,0.71]
["bitfinex","SOLUSD",1758805435439,6.08449439,198.46,198.38,0.71]
["bitfinex","SOLUSD",1758805436657,11.12343138,198.46,198.38,5.75082362]
["bitfinex","SOLUSD",1758805436972,11.12343138,198.46,198.38,0.71]
["bitfinex","SOLUSD",1758805437475,0.59,198.5,198.38,5.75074207]
["bitfinex","SOLUSD",1758805437766,6.08449439,198.48,198.4,6.08449439]
["bitfinex","SOLUSD",1758805437960,6.08449439,198.48,198.41,0.71]
["bitfinex","SOLUSD",1758805438551,11.12280641,198.48,198.41,0.71]
["bitfinex","SOLUSD",1758805438755,41.318682,198.54,198.42,6.08449439]
["bitfinex","SOLUSD",1758805439057,6.08449439,198.5,198.43,0.71]
["bitfinex","SOLUSD",1758805439245,6.08449439,198.48,198.41,5.0400675]
["bitfinex","SOLUSD",1758805439662,0.59,198.51,198.41,5.0400675]
["bitfinex","SOLUSD",1758805439848,13.59559401,198.53,198.42,0.71]
["bitfinex","SOLUSD",1758805440168,6.08449439,198.5,198.42,6.79449439]
["bitfinex","SOLUSD",1758805440372,40.728682,198.54,198.46,6.08449439]
["bitfinex","SOLUSD",1758805440666,40.728682,198.54,198.47,18.34490703]
["bitfinex","SOLUSD",1758805440969,40.728682,198.54,198.52,6.08449439]
["bitfinex","SOLUSD",1758805441176,40.728682,198.54,198.53,0.71]
["bitfinex","SOLUSD",1758805441350,40.728682,198.54,198.47,5.74854486]
["bitfinex","SOLUSD",1758805441552,40.728682,198.54,198.49,43.14]
["bitfinex","SOLUSD",1758805441748,40.728682,198.54,198.48,6.08449439]
["bitfinex","SOLUSD",1758805441948,6.08449439,198.49,198.41,0.71]
["bitfinex","SOLUSD",1758805442179,0.59,198.53,198.41,0.71]
["bitfinex","SOLUSD",1758805442353,6.08449439,198.49,198.42,6.08449439]
["bitfinex","SOLUSD",1758805442554,0.59,198.53,198.44,17.63757306]
["bitfinex","SOLUSD",1758805442555,6.08449439,198.52,198.44,17.63757306]
["bitfinex","SOLUSD",1758805442764,0.59,198.53,198.42,6.08449439]
["bitfinex","SOLUSD",1758805442765,6.08449439,198.5,198.42,5.03981453]
["bitfinex","SOLUSD",1758805442973,6.08449439,198.48,198.39,6.76449439]
["bitfinex","SOLUSD",1758805443159,6.08449439,198.48,198.35,2.63397036]
["bitfinex","SOLUSD",1758805443160,0.59,198.47,198.35,0.68]
["bitfinex","SOLUSD",1758805443366,40.728682,198.54,198.41,6.08449439]
["bitfinex","SOLUSD",1758805443367,0.59,198.52,198.41,6.08449439]
["bitfinex","SOLUSD",1758805443560,6.08449439,198.49,198.41,6.76449439]
["bitfinex","SOLUSD",1758805443758,6.08449439,198.49,198.36,20.27869454]
["bitfinex","SOLUSD",1758805443759,6.08449439,198.53,198.43,6.08449439]
["bitfinex","SOLUSD",1758805443970,40.728682,198.54,198.48,6.08449439]
["bitfinex","SOLUSD",1758805444157,40.728682,198.54,198.48,6.76449439]
["bitfinex","SOLUSD",1758805444353,40.728682,198.54,198.47,6.08449439]
["bitfinex","SOLUSD",1758805444554,40.728682,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1758805444769,40.728682,198.54,198.53,6.76449439]
["bitfinex","SOLUSD",1758805445486,6.08449439,198.68,198.53,6.76449439]
["bitfinex","SOLUSD",1758805445649,11.11778279,198.68,198.59,6.08449439]
["bitfinex","SOLUSD",1758805445852,6.08449439,198.69,198.59,6.08449439]
["bitfinex","SOLUSD",1758805446073,0.59,198.7,198.61,6.08449439]
["bitfinex","SOLUSD",1758805446283,6.08449439,198.69,198.61,6.08449439]
["bitfinex","SOLUSD",1758805446495,68.47594441,198.77,198.57,43.32]
["bitfinex","SOLUSD",1758805446496,6.08449439,198.67,198.59,6.08449439]
["bitfinex","SOLUSD",1758805446670,6.08449439,198.65,198.55,43.32]
["bitfinex","SOLUSD",1758805446978,17.61722583,198.67,198.47,38.78706366]
["bitfinex","SOLUSD",1758805446979,6.08449439,198.63,198.54,6.08449439]
["bitfinex","SOLUSD",1758805447852,31.21281984,198.67,198.53,17.62957739]
["bitfinex","SOLUSD",1758805447853,0.59,198.68,198.6,6.08449439]
["bitfinex","SOLUSD",1758805448579,5.03397936,198.65,198.57,6.08449439]
["bitfinex","SOLUSD",1758805448873,6.67449439,198.64,198.54,6.08449439]
["bitfinex","SOLUSD",1758805449076,0.59,198.64,198.54,6.08449439]
["bitfinex","SOLUSD",1758805449374,6.08449439,198.61,198.54,6.08449439]
["bitfinex","SOLUSD",1758805449574,6.08449439,198.57,198.49,0.68]
["bitfinex","SOLUSD",1758805450275,6.08449439,198.55,198.49,0.68]
["bitfinex","SOLUSD",1758805450473,14.18559401,198.58,198.45,5.71905265]
["bitfinex","SOLUSD",1758805450474,6.08449439,198.53,198.45,5.71905265]
["bitfinex","SOLUSD",1758805450773,6.08449439,198.53,198.45,5.03905265]
["bitfinex","SOLUSD",1758805450951,5.03678322,198.54,198.45,5.03905265]
["bitfinex","SOLUSD",1758805450952,0.59,198.57,198.45,24.40117868]
["bitfinex","SOLUSD",1758805451175,6.08449439,198.55,198.46,0.68]
["bitfinex","SOLUSD",1758805451396,6.08449439,198.55,198.46,6.76449439]
["bitfinex","SOLUSD",1758805451595,14.18559401,198.54,198.44,11.12377222]
["bitfinex","SOLUSD",1758805451778,6.08449439,198.53,198.44,5.03927783]
["bitfinex","SOLUSD",1758805452182,0.59,198.52,198.42,5.7195628]
["bitfinex","SOLUSD",1758805452489,6.08449439,198.53,198.43,6.76449439]
["bitfinex","SOLUSD",1758805452690,17.62604836,198.57,198.47,6.08449439]
["bitfinex","SOLUSD",1758805452691,6.67449439,198.57,198.47,6.08449439]
["bitfinex","SOLUSD",1758805452872,6.67449439,198.57,198.44,18.31757306]
["bitfinex","SOLUSD",1758805452873,0.59,198.6,198.49,6.08449439]
["bitfinex","SOLUSD",1758805453071,6.67449439,198.6,198.51,6.08449439]
["bitfinex","SOLUSD",1758805453273,0.59,198.6,198.51,6.08449439]
["bitfinex","SOLUSD",1758805453482,19.6800884,198.62,198.51,6.76449439]
["bitfinex","SOLUSD",1758805453673,6.08449439,198.6,198.51,6.76449439]
["bitfinex","SOLUSD",1758805454296,13.59559401,198.57,198.33,6.08449439]
["bitfinex","SOLUSD",1758805454499,6.08449439,198.45,198.36,8.71850252]
["bitfinex","SOLUSD",1758805454701,6.08449439,198.5,198.4,6.08449439]
["bitfinex","SOLUSD",1758805454881,13.59559401,198.48,198.41,0.68]
["bitfinex","SOLUSD",1758805455076,6.08449439,198.49,198.41,0.68]
["bitfinex","SOLUSD",1758805455301,6.08449439,198.51,198.42,6.08449439]
["bitfinex","SOLUSD",1758805455610,13.59559401,198.52,198.44,6.08449439]
["bitfinex","SOLUSD",1758805455913,13.59559401,198.52,198.43,0.68]
["bitfinex","SOLUSD",1758805456195,13.59559401,198.52,198.43,6.76449439]
["bitfinex","SOLUSD",1758805456699,5.03651473,198.55,198.47,6.08449439]
["bitfinex","SOLUSD",1758805456995,6.08449439,198.56,198.47,6.08449439]
["bitfinex","SOLUSD",1758805457195,6.08449439,198.58,198.49,6.08449439]
["bitfinex","SOLUSD",1758805457405,6.08449439,198.58,198.49,6.76449439]
["bitfinex","SOLUSD",1758805457701,6.08449439,198.56,198.47,6.08449439]
["bitfinex","SOLUSD",1758805458004,6.08449439,198.56,198.48,6.76449439]
["bitfinex","SOLUSD",1758805458178,14.18559401,198.61,198.48,6.76449439]
["bitfinex","SOLUSD",1758805458378,14.18559401,198.61,198.44,5.03930659]
["bitfinex","SOLUSD",1758805458379,14.18559401,198.61,198.5,6.08449439]
["bitfinex","SOLUSD",1758805458681,6.08449439,198.58,198.51,5.03752959]
["bitfinex","SOLUSD",1758805459193,6.08449439,198.56,198.46,0.68]
["bitfinex","SOLUSD",1758805459409,13.59559401,198.59,198.46,6.76449439]
["bitfinex","SOLUSD",1758805459708,0.59,198.6,198.42,17.63935086]
["bitfinex","SOLUSD",1758805459709,6.08449439,198.53,198.42,0.68]
["bitfinex","SOLUSD",1758805459879,13.59559401,198.53,198.42,6.76449439]
["bitfinex","SOLUSD",1758805460077,6.08449439,198.51,198.42,0.68]
["bitfinex","SOLUSD",1758805460577,11.12207066,198.51,198.43,5.03956055]
["bitfinex","SOLUSD",1758805460775,11.12207066,198.51,198.38,43.56]
["bitfinex","SOLUSD",1758805460776,11.12207066,198.51,198.38,5.04080038]
["bitfinex","SOLUSD",1758805460977,14.18559401,198.5,198.36,0.68]
["bitfinex","SOLUSD",1758805461185,14.18559401,198.5,198.37,5.04107181]
["bitfinex","SOLUSD",1758805461396,6.08449439,198.46,198.38,0.68]
["bitfinex","SOLUSD",1758805461594,6.08449439,198.44,198.38,0.68]
["bitfinex","SOLUSD",1758805461801,6.08449439,198.42,198.35,0.68]
["bitfinex","SOLUSD",1758805461989,6.08449439,198.42,198.34,56.30437881]
["bitfinex","SOLUSD",1758805461990,6.08449439,198.42,198.34,43.7]
["bitfinex","SOLUSD",1758805462195,6.08449439,198.42,198.33,5.04210154]
["bitfinex","SOLUSD",1758805462495,6.08449439,198.42,198.34,0.68]
["bitfinex","SOLUSD",1758805462686,6.08449439,198.44,198.35,17.64557599]
["bitfinex","SOLUSD",1758805463206,6.08449439,198.44,198.34,6.76449439]
["bitfinex","SOLUSD",1758805463513,6.08449439,198.41,198.32,67.39264706]
["bitfinex","SOLUSD",1758805463711,0.59,198.43,198.32,67.39264706]
["bitfinex","SOLUSD",1758805463884,6.08449439,198.42,198.33,0.68]
["bitfinex","SOLUSD",1758805464386,6.08449439,198.42,198.26,14.93616906]
["bitfinex","SOLUSD",1758805464387,0.59,198.41,198.31,6.76449439]
["bitfinex","SOLUSD",1758805464579,6.08449439,198.41,198.34,5.04184733]
["bitfinex","SOLUSD",1758805464776,5.03702211,198.53,198.35,6.76449439]
["bitfinex","SOLUSD",1758805464990,6.67449439,198.49,198.39,6.08449439]
["bitfinex","SOLUSD",1758805465304,6.08449439,198.44,198.35,6.08449439]
["bitfinex","SOLUSD",1758805465604,6.08449439,198.42,198.33,5.72206684]
["bitfinex","SOLUSD",1758805465801,6.08449439,198.4,198.33,0.68]
["bitfinex","SOLUSD",1758805465985,6.08449439,198.4,198.26,0.1]
["bitfinex","SOLUSD",1758805465986,6.08449439,198.4,198.31,5.04261005]
["bitfinex","SOLUSD",1758805466192,6.08449439,198.42,198.32,0.7]
["bitfinex","SOLUSD",1758805466387,6.08449439,198.42,198.33,6.08449439]
["bitfinex","SOLUSD",1758805466690,0.59,198.49,198.37,6.08449439]
["bitfinex","SOLUSD",1758805466892,6.08449439,198.47,198.37,6.78449439]
["bitfinex","SOLUSD",1758805467191,6.08449439,198.45,198.37,0.7]
["bitfinex","SOLUSD",1758805467503,6.08449439,198.43,198.37,0.7]
["bitfinex","SOLUSD",1758805467677,13.59559401,198.46,198.37,6.78449439]
["bitfinex","SOLUSD",1758805467883,13.59559401,198.5,198.39,6.08449439]
["bitfinex","SOLUSD",1758805468098,6.08449439,198.48,198.39,6.08449439]
["bitfinex","SOLUSD",1758805468297,13.59559401,198.5,198.39,6.08449439]
["bitfinex","SOLUSD",1758805468501,13.59559401,198.5,198.4,0.7]
["bitfinex","SOLUSD",1758805468806,5.03854486,198.47,198.4,0.7]
["bitfinex","SOLUSD",1758805469386,5.62824702,198.49,198.4,5.74026548]
["bitfinex","SOLUSD",1758805469819,6.08449439,198.48,198.4,5.74026548]
["bitfinex","SOLUSD",1758805470007,6.08449439,198.48,198.4,5.04026548]
["bitfinex","SOLUSD",1758805470302,6.08449439,198.44,198.37,5.74090455]
["bitfinex","SOLUSD",1758805470511,13.59559401,198.48,198.38,6.78449439]
["bitfinex","SOLUSD",1758805470700,13.59559401,198.48,198.33,43.6]
["bitfinex","SOLUSD",1758805470701,5.03780987,198.5,198.41,5.04006854]
["bitfinex","SOLUSD",1758805470881,5.03780987,198.5,198.42,6.08449439]
["bitfinex","SOLUSD",1758805470882,6.08449439,198.5,198.42,6.08449439]
["bitfinex","SOLUSD",1758805471085,6.08449439,198.53,198.43,0.7]
["bitfinex","SOLUSD",1758805471292,6.08449439,198.53,198.45,6.08449439]
["bitfinex","SOLUSD",1758805471704,11.12080982,198.56,198.47,6.08449439]
["bitfinex","SOLUSD",1758805472012,6.08449439,198.52,198.43,6.78449439]
["bitfinex","SOLUSD",1758805472191,6.08449439,198.48,198.41,5.04006854]
["bitfinex","SOLUSD",1758805472402,6.08449439,198.47,198.39,0.7]
["bitfinex","SOLUSD",1758805472792,5.03879875,198.46,198.4,5.0402906]
["bitfinex","SOLUSD",1758805473005,5.03879875,198.46,198.39,5.74047131]
["bitfinex","SOLUSD",1758805473184,0.59,198.45,198.35,13.30349627]
["bitfinex","SOLUSD",1758805473384,0.59,198.45,198.28,15.23662186]
["bitfinex","SOLUSD",1758805473385,6.08449439,198.4,198.32,0.7]
["bitfinex","SOLUSD",1758805473920,6.08449439,198.39,198.32,0.7]
["bitfinex","SOLUSD",1758805474081,6.08449439,198.39,198.29,5.04311866]
["bitfinex","SOLUSD",1758805474289,6.08449439,198.37,198.29,5.74311866]
["bitfinex","SOLUSD",1758805474518,13.59559401,198.39,198.29,5.74311866]
["bitfinex","SOLUSD",1758805474682,6.08449439,198.36,198.27,5.04338141]
["bitfinex","SOLUSD",1758805475006,6.08449439,198.36,198.26,12.70928696]
["bitfinex","SOLUSD",1758805475007,6.08449439,198.34,198.26,0.1]
["bitfinex","SOLUSD",1758805475308,5.04159314,198.35,198.26,0.1]
["bitfinex","SOLUSD",1758805475309,17.64557599,198.35,198.26,0.1]
["bitfinex","SOLUSD",1758805475491,6.08449439,198.32,198.26,0.1]
["bitfinex","SOLUSD",1758805475694,6.08449439,198.32,198.26,5.14374587]
["bitfinex","SOLUSD",1758805475903,6.08449439,198.37,198.27,6.78449439]
["bitfinex","SOLUSD",1758805476211,6.08449439,198.37,198.27,0.7]
["bitfinex","SOLUSD",1758805476385,13.59559401,198.38,198.26,17.75345029]
["bitfinex","SOLUSD",1758805476386,6.08449439,198.39,198.31,6.08449439]
["bitfinex","SOLUSD",1758805476709,6.08449439,198.41,198.33,6.08449439]
["bitfinex","SOLUSD",1758805476894,6.08449439,198.41,198.34,5.04184733]
["bitfinex","SOLUSD",1758805477218,6.08449439,198.41,198.32,5.74212171]
["bitfinex","SOLUSD",1758805477219,6.08449439,198.39,198.32,5.74212171]
["bitfinex","SOLUSD",1758805477587,6.08449439,198.39,198.32,18.34801118]
["bitfinex","SOLUSD",1758805477990,6.08449439,198.43,198.34,6.08449439]
["bitfinex","SOLUSD",1758805478194,6.08449439,198.35,198.26,0.1]
["bitfinex","SOLUSD",1758805478435,13.59559401,198.41,198.27,5.04362737]
["bitfinex","SOLUSD",1758805478722,20.0,198.49,198.27,5.04362737]
["bitfinex","SOLUSD",1758805478723,13.59559401,198.39,198.27,5.74362737]
["bitfinex","SOLUSD",1758805479014,6.08449439,198.36,198.28,0.7]
["bitfinex","SOLUSD",1758805479393,0.59,198.44,198.28,0.7]
["bitfinex","SOLUSD",1758805479588,6.08449439,198.4,198.32,6.08449439]
["bitfinex","SOLUSD",1758805479790,5.03727584,198.52,198.34,6.08449439]
["bitfinex","SOLUSD",1758805479791,0.59,198.48,198.34,6.08449439]
["bitfinex","SOLUSD",1758805480017,6.08449439,198.44,198.35,0.7]
["bitfinex","SOLUSD",1758805480203,6.08449439,198.42,198.35,0.7]
["bitfinex","SOLUSD",1758805480402,6.08449439,198.42,198.28,0.7]
["bitfinex","SOLUSD",1758805480403,13.59559401,198.42,198.28,0.7]
["bitfinex","SOLUSD",1758805480594,6.08449439,198.41,198.31,6.08449439]
["bitfinex","SOLUSD",1758805480795,17.63046544,198.52,198.35,6.08449439]
["bitfinex","SOLUSD",1758805480796,6.08449439,198.44,198.35,6.08449439]
["bitfinex","SOLUSD",1758805481000,6.08449439,198.44,198.36,0.7]
["bitfinex","SOLUSD",1758805481310,58.53709801,198.56,198.33,5.04210154]
["bitfinex","SOLUSD",1758805481311,6.08449439,198.41,198.33,5.04210154]
["bitfinex","SOLUSD",1758805481510,6.08449439,198.39,198.33,5.04210154]
["bitfinex","SOLUSD",1758805481817,3.24941444,198.53,198.33,5.04210154]
["bitfinex","SOLUSD",1758805481818,0.59,198.57,198.39,13.59559401]
["bitfinex","SOLUSD",1758805481991,6.08449439,198.56,198.47,6.08449439]
["bitfinex","SOLUSD",1758805482341,6.08449439,198.57,198.47,6.08449439]
["bitfinex","SOLUSD",1758805482507,6.08449439,198.57,198.49,6.08449439]
["bitfinex","SOLUSD",1758805482697,0.59,198.58,198.46,0.7]
["bitfinex","SOLUSD",1758805482901,5.03600745,198.57,198.49,8.9128213]
["bitfinex","SOLUSD",1758805483101,13.59559401,198.53,198.42,0.7]
["bitfinex","SOLUSD",1758805483313,0.59,198.52,198.41,0.7]
["bitfinex","SOLUSD",1758805483519,17.47054959,198.51,198.43,3.87495558]
["bitfinex","SOLUSD",1758805483810,3.87495558,198.47,198.38,3.87495558]
["bitfinex","SOLUSD",1758805484008,0.59,198.5,198.37,5.0410531]
["bitfinex","SOLUSD",1758805484009,0.59,198.5,198.42,3.87495558]
["bitfinex","SOLUSD",1758805484209,0.59,198.5,198.43,3.87495558]
["bitfinex","SOLUSD",1758805484519,0.59,198.54,198.45,3.87495558]
["bitfinex","SOLUSD",1758805484699,0.59,198.58,198.49,3.87495558]
["bitfinex","SOLUSD",1758805484901,16.97260362,198.71,198.45,0.7]
["bitfinex","SOLUSD",1758805484902,0.59,198.67,198.57,3.87495558]
["bitfinex","SOLUSD",1758805485112,3.87495558,198.71,198.62,3.87495558]
["bitfinex","SOLUSD",1758805485319,3.87495558,198.67,198.55,0.7]
["bitfinex","SOLUSD",1758805485521,3.87495558,198.67,198.58,3.87495558]
["bitfinex","SOLUSD",1758805485698,13.59559401,198.69,198.58,3.87495558]
["bitfinex","SOLUSD",1758805485903,3.87495558,198.67,198.58,3.87495558]
["bitfinex","SOLUSD",1758805486106,3.87495558,198.63,198.55,4.57495558]
["bitfinex","SOLUSD",1758805486498,3.87495558,198.63,198.55,3.87495558]
["bitfinex","SOLUSD",1758805486794,14.18559401,198.66,198.56,5.03626107]
["bitfinex","SOLUSD",1758805486795,3.87495558,198.62,198.56,5.03626107]
["bitfinex","SOLUSD",1758805487116,0.59,198.66,198.58,3.87495558]
["bitfinex","SOLUSD",1758805487314,64.51002026,198.81,198.56,17.62691376]
["bitfinex","SOLUSD",1758805487315,0.59,198.71,198.6,3.87495558]
["bitfinex","SOLUSD",1758805487502,3.87495558,198.7,198.62,3.87495558]
["bitfinex","SOLUSD",1758805487696,0.59,198.71,198.62,3.87495558]
["bitfinex","SOLUSD",1758805487921,4.46495558,198.71,198.62,3.87495558]
["bitfinex","SOLUSD",1758805488308,3.87495558,198.69,198.62,3.87495558]
["bitfinex","SOLUSD",1758805488503,3.87495558,198.67,198.59,3.87495558]
["bitfinex","SOLUSD",1758805488726,3.87495558,198.67,198.42,15.14]
["bitfinex","SOLUSD",1758805488727,3.87495558,198.67,198.57,0.7]
["bitfinex","SOLUSD",1758805488925,8.90863293,198.67,198.59,3.87495558]
["bitfinex","SOLUSD",1758805489121,8.90863293,198.67,198.55,3.87495558]
["bitfinex","SOLUSD",1758805489122,3.87495558,198.63,198.55,3.87495558]
["bitfinex","SOLUSD",1758805489825,13.59559401,198.65,198.57,3.87495558]
["bitfinex","SOLUSD",1758805490235,3.87495558,198.64,198.57,3.87495558]
["bitfinex","SOLUSD",1758805490438,3.87495558,198.6,198.53,3.87495558]
["bitfinex","SOLUSD",1758805490752,3.87495558,198.6,198.51,4.57495558]
["bitfinex","SOLUSD",1758805491044,0.59,198.62,198.51,0.7]
["bitfinex","SOLUSD",1758805491045,3.87495558,198.58,198.51,0.7]
["bitfinex","SOLUSD",1758805491422,3.87495558,198.56,198.49,44.2]
["bitfinex","SOLUSD",1758805491838,3.87495558,198.58,198.5,3.87495558]
["bitfinex","SOLUSD",1758805492022,25.16736296,198.67,198.49,44.2]
["bitfinex","SOLUSD",1758805492023,20.0,198.71,198.54,3.87495558]
["bitfinex","SOLUSD",1758805492222,13.59559401,198.64,198.54,0.7]
["bitfinex","SOLUSD",1758805492434,13.59559401,198.65,198.58,3.87495558]
["bitfinex","SOLUSD",1758805492622,13.59559401,198.65,198.54,0.7]
["bitfinex","SOLUSD",1758805492833,8.90933266,198.64,198.57,3.87495558]
["bitfinex","SOLUSD",1758805493025,8.90933266,198.64,198.49,44.2]
["bitfinex","SOLUSD",1758805493026,3.87495558,198.6,198.5,0.7]
["bitfinex","SOLUSD",1758805493348,3.87495558,198.6,198.52,3.87495558]
["bitfinex","SOLUSD",1758805493560,0.59,198.63,198.54,3.87495558]
["bitfinex","SOLUSD",1758805493723,3.87495558,198.62,198.54,3.87495558]
["bitfinex","SOLUSD",1758805493918,13.59559401,198.61,198.54,3.87495558]
["bitfinex","SOLUSD",1758805494127,3.87495558,198.62,198.54,3.87495558]
["bitfinex","SOLUSD",1758805495042,13.59559401,198.65,198.58,3.87495558]
["bitfinex","SOLUSD",1758805495339,17.47054959,198.65,198.58,3.87495558]
["bitfinex","SOLUSD",1758805496347,17.47054959,198.65,198.55,18.32780155]
["bitfinex","SOLUSD",1758805496530,17.47054959,198.65,198.58,3.87495558]
["bitfinex","SOLUSD",1758805497054,3.87495558,198.63,198.46,25.19399375]
["bitfinex","SOLUSD",1758805497343,3.87495558,198.63,198.56,3.87495558]
["bitfinex","SOLUSD",1758805497527,3.87495558,198.61,198.52,4.56495558]
["bitfinex","SOLUSD",1758805497731,0.59,198.62,198.52,0.69]
["bitfinex","SOLUSD",1758805497926,3.87495558,198.61,198.52,0.69]
["bitfinex","SOLUSD",1758805498135,3.87495558,198.61,198.53,3.87495558]
["bitfinex","SOLUSD",1758805498320,13.59559401,198.63,198.53,3.87495558]
["bitfinex","SOLUSD",1758805498520,3.87495558,198.64,198.55,3.87495558]
["bitfinex","SOLUSD",1758805498823,13.59559401,198.6,198.53,3.87495558]
["bitfinex","SOLUSD",1758805499025,3.87495558,198.55,198.47,5.03854486]
["bitfinex","SOLUSD",1758805499231,13.59559401,198.57,198.47,5.03854486]
["bitfinex","SOLUSD",1758805499436,3.87495558,198.56,198.48,3.87495558]
["bitfinex","SOLUSD",1758805499646,13.59559401,198.58,198.48,3.87495558]
["bitfinex","SOLUSD",1758805499843,3.87495558,198.56,198.48,3.87495558]
["bitfinex","SOLUSD",1758805500030,13.59559401,198.58,198.49,3.87495558]
["bitfinex","SOLUSD",1758805500240,3.87495558,198.56,198.49,3.87495558]
["bitfinex","SOLUSD",1758805500729,13.59559401,198.58,198.47,17.63490703]
["bitfinex","SOLUSD",1758805500931,13.59559401,198.58,198.42,43.96]
["bitfinex","SOLUSD",1758805500932,499.56,198.64,198.51,3.87495558]
["bitfinex","SOLUSD",1758805501251,499.56,198.64,198.55,3.87495558]
["bitfinex","SOLUSD",1758805501252,17.47054959,198.62,198.55,3.87495558]
["bitfinex","SOLUSD",1758805501552,499.56,198.64,198.5,17.6322418]
["bitfinex","SOLUSD",1758805501731,499.56,198.64,198.6,3.87495558]
["bitfinex","SOLUSD",1758805502048,499.56,198.64,198.62,3.87495558]
["bitfinex","SOLUSD",1758805502227,499.56,198.64,198.63,0.7]
["bitfinex","SOLUSD",1758805502436,499.56,198.64,198.59,0.7]
["bitfinex","SOLUSD",1758805502624,499.56,198.64,198.63,3.87495558]
["bitfinex","SOLUSD",1758805502827,499.56,198.64,198.63,0.7]
["bitfinex","SOLUSD",1758805503152,473.38776931,198.64,198.63,9.60944181]
["bitfinex","SOLUSD",1758805503330,329.37846243,198.64,198.63,9.60944181]
["bitfinex","SOLUSD",1758805503646,188.60458763,198.64,198.63,9.60944181]
["bitfinex","SOLUSD",1758805503849,188.60458763,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1758805504031,188.60458763,198.64,198.62,3.87495558]
["bitfinex","SOLUSD",1758805504357,158.36403537,198.64,198.63,3.87495558]
["bitfinex","SOLUSD",1758805504925,159.04403537,198.64,198.58,12.58914445]
["bitfinex","SOLUSD",1758805505236,159.04403537,198.64,198.59,3.87495558]
["bitfinex","SOLUSD",1758805505433,159.04403537,198.64,198.53,43.96]
["bitfinex","SOLUSD",1758805505434,0.68,198.63,198.53,43.96]
["bitfinex","SOLUSD",1758805505636,158.36403537,198.64,198.53,43.96]
["bitfinex","SOLUSD",1758805505637,4.55495558,198.62,198.53,43.96]
["bitfinex","SOLUSD",1758805505834,4.55495558,198.62,198.54,3.87495558]
["bitfinex","SOLUSD",1758805505835,0.68,198.61,198.54,3.87495558]
["bitfinex","SOLUSD",1758805506032,163.39842649,198.64,198.53,5.03697344]
["bitfinex","SOLUSD",1758805506033,4.55495558,198.6,198.53,5.03697344]
["bitfinex","SOLUSD",1758805506246,3.87495558,198.56,198.44,42.16]
["bitfinex","SOLUSD",1758805506436,3.87495558,198.54,198.46,3.87495558]
["bitfinex","SOLUSD",1758805506638,3.87495558,198.5,198.42,3.87495558]
["bitfinex","SOLUSD",1758805506859,0.68,198.49,198.4,3.87495558]
["bitfinex","SOLUSD",1758805507060,13.59559401,198.55,198.4,3.87495558]
["bitfinex","SOLUSD",1758805507061,4.55495558,198.48,198.4,8.91525018]
["bitfinex","SOLUSD",1758805507260,0.68,198.48,198.4,3.87495558]
["bitfinex","SOLUSD",1758805507464,4.55495558,198.48,198.39,3.87495558]
["bitfinex","SOLUSD",1758805507666,3.87495558,198.46,198.37,5.04108484]
["bitfinex","SOLUSD",1758805507847,5.03807138,198.49,198.36,88.38125866]
["bitfinex","SOLUSD",1758805507848,3.87495558,198.44,198.36,88.38125866]
["bitfinex","SOLUSD",1758805508039,4.55495558,198.43,198.36,88.38125866]
["bitfinex","SOLUSD",1758805508233,0.68,198.42,198.36,49.04133247]
["bitfinex","SOLUSD",1758805508446,0.68,198.42,198.36,44.0]
["bitfinex","SOLUSD",1758805508863,3.87495558,198.41,198.36,44.0]
["bitfinex","SOLUSD",1758805509161,0.68,198.4,198.32,3.87495558]
["bitfinex","SOLUSD",1758805509364,26.19273852,198.46,198.26,25.31912838]
["bitfinex","SOLUSD",1758805509365,0.68,198.39,198.28,3.87495558]
["bitfinex","SOLUSD",1758805509541,3.87495558,198.35,198.28,3.87495558]
["bitfinex","SOLUSD",1758805509869,0.68,198.4,198.32,3.87495558]
["bitfinex","SOLUSD",1758805510057,6.51079959,198.52,198.26,36.46]
["bitfinex","SOLUSD",1758805510058,3.87495558,198.37,198.26,36.46]
["bitfinex","SOLUSD",1758805510362,3.87495558,198.34,198.26,40.33495558]
["bitfinex","SOLUSD",1758805510561,13.59559401,198.38,198.26,40.33495558]
["bitfinex","SOLUSD",1758805510562,0.68,198.33,198.26,36.46]
["bitfinex","SOLUSD",1758805510769,13.59559401,198.31,198.1,2.63015046]
["bitfinex","SOLUSD",1758805511068,13.59559401,198.31,198.13,0.11]
["bitfinex","SOLUSD",1758805511278,13.59559401,198.29,198.13,0.11]
["bitfinex","SOLUSD",1758805511478,0.68,198.28,198.13,0.11]
["bitfinex","SOLUSD",1758805511654,13.59559401,198.41,198.13,0.11]
["bitfinex","SOLUSD",1758805511959,0.68,198.32,198.25,3.87495558]
["bitfinex","SOLUSD",1758805512158,0.68,198.32,198.21,44.1]
["bitfinex","SOLUSD",1758805512373,0.68,198.32,198.25,3.87495558]
["bitfinex","SOLUSD",1758805512669,4.55495558,198.31,198.21,44.1]
["bitfinex","SOLUSD",1758805512876,0.68,198.35,198.28,3.87495558]
["bitfinex","SOLUSD",1758805513057,0.68,198.35,198.22,0.11]
["bitfinex","SOLUSD",1758805513058,0.68,198.35,198.29,5.04311866]
["bitfinex","SOLUSD",1758805513260,0.68,198.35,198.29,21.5258709]
["bitfinex","SOLUSD",1758805513461,0.68,198.35,198.29,5.04311866]
["bitfinex","SOLUSD",1758805513667,4.55495558,198.35,198.29,5.04311866]
["bitfinex","SOLUSD",1758805513972,0.68,198.38,198.29,5.04311866]
["bitfinex","SOLUSD",1758805514173,4.55495558,198.41,198.29,17.65091532]
["bitfinex","SOLUSD",1758805514373,4.55495558,198.41,198.32,3.87495558]
["bitfinex","SOLUSD",1758805514579,3.87495558,198.37,198.29,5.04311866]
["bitfinex","SOLUSD",1758805514897,3.87495558,198.37,198.29,21.5258709]
["bitfinex","SOLUSD",1758805515174,3.87495558,198.41,198.32,17.64824525]
["bitfinex","SOLUSD",1758805515376,3.87495558,198.41,198.24,3.87495558]
["bitfinex","SOLUSD",1758805515377,3.87495558,198.36,198.23,25.3327784]
["bitfinex","SOLUSD",1758805515686,37.04,198.49,198.23,25.3327784]
["bitfinex","SOLUSD",1758805515687,0.68,198.35,198.25,5.04413619]
["bitfinex","SOLUSD",1758805516057,20.0,198.46,198.25,5.04413619]
["bitfinex","SOLUSD",1758805516058,3.87495558,198.33,198.25,8.91909177]
["bitfinex","SOLUSD",1758805516368,0.68,198.34,198.25,8.91909177]
["bitfinex","SOLUSD",1758805516578,0.68,198.39,198.29,3.87495558]
["bitfinex","SOLUSD",1758805516791,0.68,198.39,198.27,0.11]
["bitfinex","SOLUSD",1758805516999,3.87495558,198.37,198.25,12.61034047]
["bitfinex","SOLUSD",1758805517292,3.87495558,198.32,198.23,61.81625787]
["bitfinex","SOLUSD",1758805517589,0.68,198.33,198.24,3.87495558]
["bitfinex","SOLUSD",1758805517791,13.59559401,198.37,198.23,61.81625787]
["bitfinex","SOLUSD",1758805517792,0.68,198.37,198.28,3.87495558]
["bitfinex","SOLUSD",1758805517967,4.55495558,198.37,198.3,3.87495558]
["bitfinex","SOLUSD",1758805518355,0.68,198.42,198.34,3.87495558]
["bitfinex","SOLUSD",1758805518558,5.03806308,198.49,198.4,3.87495558]
["bitfinex","SOLUSD",1758805518559,0.68,198.49,198.4,3.87495558]
["bitfinex","SOLUSD",1758805518860,3.87495558,198.47,198.39,44.18]
["bitfinex","SOLUSD",1758805519060,23.95940243,198.6,198.37,5.04108484]
["bitfinex","SOLUSD",1758805519061,3.87495558,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1758805519259,4.55495558,198.42,198.35,5.04137274]
["bitfinex","SOLUSD",1758805519579,13.59559401,198.41,198.24,17.65536722]
["bitfinex","SOLUSD",1758805519778,13.59559401,198.39,198.26,3.87495558]
["bitfinex","SOLUSD",1758805519967,25.03905265,198.45,198.22,5.15487248]
["bitfinex","SOLUSD",1758805519968,13.59559401,198.37,198.22,5.15487248]
["bitfinex","SOLUSD",1758805520165,13.59559401,198.37,198.22,5.04487248]
["bitfinex","SOLUSD",1758805520166,3.87495558,198.31,198.22,5.04487248]
["bitfinex","SOLUSD",1758805520364,3.87495558,198.29,198.22,17.65712149]
["bitfinex","SOLUSD",1758805520565,0.68,198.34,198.24,3.87495558]
["bitfinex","SOLUSD",1758805520882,0.68,198.34,198.26,3.87495558]
["bitfinex","SOLUSD",1758805521084,3.87495558,198.37,198.29,5.04311866]
["bitfinex","SOLUSD",1758805521259,13.59559401,198.35,198.22,0.11]
["bitfinex","SOLUSD",1758805521461,0.68,198.34,198.23,5.0446451]
["bitfinex","SOLUSD",1758805521686,0.68,198.33,198.26,3.87495558]
["bitfinex","SOLUSD",1758805521889,0.68,198.32,198.23,5.0446451]
["bitfinex","SOLUSD",1758805522068,17.47054959,198.31,198.23,8.91960068]
["bitfinex","SOLUSD",1758805522405,0.68,198.3,198.23,3.87495558]
["bitfinex","SOLUSD",1758805522969,13.59559401,198.35,198.21,17.65780337]
["bitfinex","SOLUSD",1758805522970,0.68,198.34,198.26,17.65358619]
["bitfinex","SOLUSD",1758805523265,3.87495558,198.35,198.26,8.91883735]
["bitfinex","SOLUSD",1758805523466,0.68,198.33,198.26,8.91883735]
["bitfinex","SOLUSD",1758805523675,0.68,198.33,198.26,5.04388177]
["bitfinex","SOLUSD",1758805523875,0.68,198.33,198.25,3.87495558]
["bitfinex","SOLUSD",1758805524087,0.68,198.33,198.26,3.87495558]
["bitfinex","SOLUSD",1758805524462,0.68,198.33,198.21,17.65803944]
["bitfinex","SOLUSD",1758805524679,13.59559401,198.36,198.24,3.87495558]
["bitfinex","SOLUSD",1758805524680,0.68,198.32,198.24,3.87495558]
["bitfinex","SOLUSD",1758805524883,4.55495558,198.31,198.21,17.65803944]
["bitfinex","SOLUSD",1758805525067,4.55495558,198.31,198.23,5.0446451]
["bitfinex","SOLUSD",1758805525385,0.68,198.31,198.24,3.87495558]
["bitfinex","SOLUSD",1758805525582,0.68,198.31,198.23,5.0446451]
["bitfinex","SOLUSD",1758805525764,0.68,198.31,198.23,8.91960068]
["bitfinex","SOLUSD",1758805525960,0.71,198.3,198.18,12.61467198]
["bitfinex","SOLUSD",1758805526181,0.71,198.3,198.23,3.87495558]
["bitfinex","SOLUSD",1758805526385,13.59559401,198.33,198.26,3.87495558]
["bitfinex","SOLUSD",1758805526592,0.71,198.34,198.26,3.87495558]
["bitfinex","SOLUSD",1758805526789,0.71,198.34,198.22,0.11]
["bitfinex","SOLUSD",1758805526994,0.71,198.34,198.19,13.70559401]
["bitfinex","SOLUSD",1758805527201,0.71,198.33,198.2,17.65893036]
["bitfinex","SOLUSD",1758805527404,3.87495558,198.31,198.2,17.65893036]
["bitfinex","SOLUSD",1758805527607,0.71,198.3,198.2,17.65893036]
["bitfinex","SOLUSD",1758805527903,0.71,198.3,198.21,3.87495558]
["bitfinex","SOLUSD",1758805528105,13.59559401,198.34,198.24,3.87495558]
["bitfinex","SOLUSD",1758805528106,4.58495558,198.34,198.24,3.87495558]
["bitfinex","SOLUSD",1758805528399,13.59559401,198.33,198.26,3.87495558]
["bitfinex","SOLUSD",1758805528602,0.71,198.34,198.22,0.11]
["bitfinex","SOLUSD",1758805528801,0.71,198.34,198.27,3.87495558]
["bitfinex","SOLUSD",1758805529189,0.71,198.34,198.28,5.043373]
["bitfinex","SOLUSD",1758805529506,0.71,198.37,198.29,3.87495558]
["bitfinex","SOLUSD",1758805529698,12.5954868,198.49,198.29,3.87495558]
["bitfinex","SOLUSD",1758805529699,0.71,198.42,198.33,3.87495558]
["bitfinex","SOLUSD",1758805530087,0.71,198.42,198.34,3.87495558]
["bitfinex","SOLUSD",1758805530292,0.71,198.42,198.29,0.11]
["bitfinex","SOLUSD",1758805530482,17.47054959,198.41,198.28,17.65180551]
["bitfinex","SOLUSD",1758805530713,0.71,198.4,198.35,3.87495558]
["bitfinex","SOLUSD",1758805530891,0.71,198.43,198.34,3.87495558]
["bitfinex","SOLUSD",1758805531081,0.71,198.43,198.36,3.87495558]
["bitfinex","SOLUSD",1758805531283,0.71,198.43,198.36,8.91615725]
["bitfinex","SOLUSD",1758805531505,0.71,198.49,198.42,3.87495558]
["bitfinex","SOLUSD",1758805531697,2.63496166,198.61,198.36,17.75454911]
["bitfinex","SOLUSD",1758805531698,0.71,198.53,198.41,0.11]
["bitfinex","SOLUSD",1758805531901,0.71,198.53,198.45,3.87495558]
["bitfinex","SOLUSD",1758805532284,13.59559401,198.52,198.41,0.11]
["bitfinex","SOLUSD",1758805532488,13.59559401,198.52,198.38,3.87495558]
["bitfinex","SOLUSD",1758805532489,0.71,198.51,198.38,0.11]
["bitfinex","SOLUSD",1758805532890,0.71,198.55,198.47,3.87495558]
["bitfinex","SOLUSD",1758805533102,0.71,198.55,198.49,3.87495558]
["bitfinex","SOLUSD",1758805533309,0.71,198.59,198.53,3.87495558]
["bitfinex","SOLUSD",1758805533719,13.59559401,198.57,198.48,5.03829101]
["bitfinex","SOLUSD",1758805534020,0.71,198.56,198.49,3.87495558]
["bitfinex","SOLUSD",1758805534229,3.87495558,198.56,198.47,3.87495558]
["bitfinex","SOLUSD",1758805534517,13.59559401,198.51,198.44,3.87495558]
["bitfinex","SOLUSD",1758805534716,13.59559401,198.51,198.41,19.46]
["bitfinex","SOLUSD",1758805534717,13.59559401,198.49,198.41,3.87495558]
["bitfinex","SOLUSD",1758805535089,0.71,198.5,198.43,3.87495558]
["bitfinex","SOLUSD",1758805535293,0.71,198.5,198.44,5.03930659]
["bitfinex","SOLUSD",1758805535602,0.71,198.49,198.35,41.99]
["bitfinex","SOLUSD",1758805535799,14.30559401,198.48,198.39,3.87495558]
["bitfinex","SOLUSD",1758805536011,13.59559401,198.46,198.38,3.87495558]
["bitfinex","SOLUSD",1758805536299,13.59559401,198.46,198.32,0.11]
["bitfinex","SOLUSD",1758805536300,0.71,198.45,198.32,0.11]
["bitfinex","SOLUSD",1758805536608,0.71,198.45,198.39,3.87495558]
["bitfinex","SOLUSD",1758805536808,0.71,198.45,198.38,3.87495558]
["bitfinex","SOLUSD",1758805537193,13.59559401,198.44,198.36,3.87495558]
["bitfinex","SOLUSD",1758805537394,0.71,198.43,198.33,5.04210154]
["bitfinex","SOLUSD",1758805537599,4.58495558,198.42,198.33,8.91705712]
["bitfinex","SOLUSD",1758805537905,4.58495558,198.42,198.31,5.04236399]
["bitfinex","SOLUSD",1758805538224,14.30559401,198.42,198.33,3.87495558]
["bitfinex","SOLUSD",1758805538438,0.71,198.45,198.39,3.87495558]
["bitfinex","SOLUSD",1758805538726,0.71,198.44,198.37,3.87495558]
["bitfinex","SOLUSD",1758805539140,0.71,198.44,198.31,17.75888912]
["bitfinex","SOLUSD",1758805539294,0.71,198.54,198.43,3.87495558]
["bitfinex","SOLUSD",1758805539504,0.71,198.54,198.47,3.87495558]
["bitfinex","SOLUSD",1758805539720,9.16,198.63,198.43,0.11]
["bitfinex","SOLUSD",1758805539721,0.71,198.58,198.49,3.87495558]
["bitfinex","SOLUSD",1758805539927,0.71,198.61,198.53,3.87495558]
["bitfinex","SOLUSD",1758805540104,158.36403537,198.64,198.41,20.0]
["bitfinex","SOLUSD",1758805540105,159.07403537,198.64,198.55,3.87495558]
["bitfinex","SOLUSD",1758805540305,158.36403537,198.64,198.59,3.87495558]
["bitfinex","SOLUSD",1758805540627,158.36403537,198.64,198.52,3.87495558]
["bitfinex","SOLUSD",1758805540628,158.36403537,198.64,198.63,3.87495558]
["bitfinex","SOLUSD",1758805540919,158.36403537,198.64,198.58,0.11]
["bitfinex","SOLUSD",1758805541110,158.36403537,198.64,198.49,0.11]
["bitfinex","SOLUSD",1758805541332,3.87495558,198.62,198.5,17.6322418]
["bitfinex","SOLUSD",1758805541530,3.87495558,198.6,198.5,5.03778337]
["bitfinex","SOLUSD",1758805541936,171.95962938,198.64,198.48,5.03809689]
["bitfinex","SOLUSD",1758805541937,0.71,198.59,198.48,5.03809689]
["bitfinex","SOLUSD",1758805542315,0.71,198.59,198.45,0.11]
["bitfinex","SOLUSD",1758805542316,13.59559401,198.57,198.45,5.03905265]
["bitfinex","SOLUSD",1758805542519,158.36403537,198.64,198.5,6.08464639]
["bitfinex","SOLUSD",1758805542855,0.71,198.59,198.54,6.08464639]
["bitfinex","SOLUSD",1758805543046,0.71,198.59,198.43,39.38]
["bitfinex","SOLUSD",1758805543047,13.59559401,198.54,198.4,0.11]
["bitfinex","SOLUSD",1758805543342,13.59559401,198.54,198.31,5.04261005]
["bitfinex","SOLUSD",1758805543343,6.08464639,198.43,198.31,17.75913518]
["bitfinex","SOLUSD",1758805543549,38.44464639,198.56,198.29,5.04292442]
["bitfinex","SOLUSD",1758805543550,6.08464639,198.41,198.29,5.04292442]
["bitfinex","SOLUSD",1758805543851,6.08464639,198.4,198.32,6.08464639]
["bitfinex","SOLUSD",1758805544037,0.71,198.42,198.34,6.08464639]
["bitfinex","SOLUSD",1758805544353,6.08464639,198.45,198.3,0.11]
["bitfinex","SOLUSD",1758805544718,6.79464639,198.44,198.36,6.08464639]
["bitfinex","SOLUSD",1758805544965,6.79464639,198.44,198.34,6.08464639]
["bitfinex","SOLUSD",1758805545123,0.71,198.44,198.36,6.08464639]
["bitfinex","SOLUSD",1758805545320,0.71,198.48,198.4,6.08464639]
["bitfinex","SOLUSD",1758805545833,0.71,198.48,198.42,6.08464639]
["bitfinex","SOLUSD",1758805546428,0.71,198.48,198.41,6.08464639]
["bitfinex","SOLUSD",1758805546621,6.08464639,198.49,198.41,6.08464639]
["bitfinex","SOLUSD",1758805546934,0.71,198.48,198.4,6.08464639]
["bitfinex","SOLUSD",1758805547135,0.71,198.48,198.39,5.04057664]
["bitfinex","SOLUSD",1758805547136,0.71,198.52,198.42,6.08464639]
["bitfinex","SOLUSD",1758805547342,6.08464639,198.5,198.43,5.03956055]
["bitfinex","SOLUSD",1758805547639,0.71,198.57,198.46,6.08464639]
["bitfinex","SOLUSD",1758805547956,6.08464639,198.52,198.44,6.08464639]
["bitfinex","SOLUSD",1758805548154,0.71,198.51,198.4,6.08464639]
["bitfinex","SOLUSD",1758805548450,6.08464639,198.48,198.39,6.08464639]
["bitfinex","SOLUSD",1758805548641,0.71,198.48,198.39,6.08464639]
["bitfinex","SOLUSD",1758805548819,6.08464639,198.47,198.39,6.08464639]
["bitfinex","SOLUSD",1758805549020,6.08464639,198.45,198.37,6.08464639]
["bitfinex","SOLUSD",1758805549218,6.08464639,198.46,198.39,6.08464639]
["bitfinex","SOLUSD",1758805549422,5.03524672,198.6,198.41,6.08464639]
["bitfinex","SOLUSD",1758805549635,6.08464639,198.49,198.41,6.08464639]
["bitfinex","SOLUSD",1758805549842,0.71,198.52,198.4,5.04032258]
["bitfinex","SOLUSD",1758805550155,3.24888446,198.58,198.4,5.04032258]
["bitfinex","SOLUSD",1758805550156,6.08464639,198.49,198.4,5.04032258]
["bitfinex","SOLUSD",1758805550323,0.71,198.51,198.38,6.08464639]
["bitfinex","SOLUSD",1758805550324,6.08464639,198.47,198.38,6.08464639]
["bitfinex","SOLUSD",1758805550641,6.08464639,198.47,198.36,5.04133897]
["bitfinex","SOLUSD",1758805550642,0.71,198.48,198.36,5.04133897]
["bitfinex","SOLUSD",1758805550844,6.08464639,198.38,198.25,17.76447666]
["bitfinex","SOLUSD",1758805551033,6.08464639,198.37,198.29,6.08464639]
["bitfinex","SOLUSD",1758805551230,6.08464639,198.35,198.27,6.08464639]
["bitfinex","SOLUSD",1758805551428,6.08464639,198.35,198.24,12.61097659]
["bitfinex","SOLUSD",1758805551632,6.08464639,198.34,198.26,6.08464639]
["bitfinex","SOLUSD",1758805552050,0.71,198.35,198.24,6.08464639]
["bitfinex","SOLUSD",1758805552051,6.08464639,198.33,198.24,6.08464639]
["bitfinex","SOLUSD",1758805552254,0.71,198.32,198.24,6.08464639]
["bitfinex","SOLUSD",1758805552457,6.79464639,198.32,198.23,5.04441368]
["bitfinex","SOLUSD",1758805552649,6.79464639,198.32,198.24,6.08464639]
["bitfinex","SOLUSD",1758805553030,6.08464639,198.34,198.26,6.08464639]
["bitfinex","SOLUSD",1758805553429,6.79464639,198.34,198.25,6.08464639]
["bitfinex","SOLUSD",1758805553756,0.71,198.34,198.23,6.08464639]
["bitfinex","SOLUSD",1758805553957,6.08464639,198.32,198.23,6.08464639]
["bitfinex","SOLUSD",1758805554125,6.08464639,198.3,198.21,5.04515412]
["bitfinex","SOLUSD",1758805554322,6.08464639,198.3,198.18,5.04591785]
["bitfinex","SOLUSD",1758805554546,6.08464639,198.28,198.2,6.08464639]
["bitfinex","SOLUSD",1758805555125,6.08464639,198.28,198.18,5.04591785]
["bitfinex","SOLUSD",1758805555325,6.08464639,198.28,198.17,44.74]
["bitfinex","SOLUSD",1758805555326,0.71,198.27,198.17,44.74]
["bitfinex","SOLUSD",1758805555527,6.08464639,198.26,198.17,55.87078974]
["bitfinex","SOLUSD",1758805555756,0.71,198.25,198.17,50.82464639]
["bitfinex","SOLUSD",1758805555962,0.71,198.25,198.17,44.74]
["bitfinex","SOLUSD",1758805556337,0.71,198.25,198.17,49.78613945]
["bitfinex","SOLUSD",1758805556533,0.71,198.25,198.18,6.08464639]
["bitfinex","SOLUSD",1758805556731,0.71,198.25,198.17,44.74]
["bitfinex","SOLUSD",1758805557156,3.60274304,198.29,198.18,6.08464639]
["bitfinex","SOLUSD",1758805557339,0.66,198.29,198.17,62.40155292]
["bitfinex","SOLUSD",1758805557542,0.66,198.29,198.2,11.12993559]
["bitfinex","SOLUSD",1758805557937,0.66,198.29,198.22,6.08464639]
["bitfinex","SOLUSD",1758805558142,11.12542321,198.39,198.2,17.65881089]
["bitfinex","SOLUSD",1758805558143,6.08464639,198.31,198.2,17.65881089]
["bitfinex","SOLUSD",1758805558454,6.08464639,198.34,198.27,6.08464639]
["bitfinex","SOLUSD",1758805558758,0.66,198.35,198.27,6.08464639]
["bitfinex","SOLUSD",1758805559059,0.66,198.37,198.26,0.11]
["bitfinex","SOLUSD",1758805559370,25.62,198.47,198.33,6.08464639]
["bitfinex","SOLUSD",1758805559371,6.74464639,198.42,198.33,6.08464639]
["bitfinex","SOLUSD",1758805559538,6.74464639,198.42,198.34,5.04184733]
["bitfinex","SOLUSD",1758805559865,39.36,198.52,198.34,5.04184733]
["bitfinex","SOLUSD",1758805560036,0.66,198.47,198.38,6.08464639]
["bitfinex","SOLUSD",1758805560243,6.08464639,198.45,198.34,17.64646566]
["bitfinex","SOLUSD",1758805560448,2.63501321,198.59,198.39,6.08464639]
["bitfinex","SOLUSD",1758805560638,6.08464639,198.55,198.4,0.11]
["bitfinex","SOLUSD",1758805560848,0.66,198.58,198.4,13.70559401]
["bitfinex","SOLUSD",1758805561168,0.66,198.58,198.41,44.73]
["bitfinex","SOLUSD",1758805561339,0.66,198.57,198.35,44.62]
["bitfinex","SOLUSD",1758805561671,0.66,198.56,198.49,6.08464639]
["bitfinex","SOLUSD",1758805562046,173.04403537,198.64,198.4,13.59559401]
["bitfinex","SOLUSD",1758805562047,6.08464639,198.59,198.51,6.08464639]
["bitfinex","SOLUSD",1758805562274,158.56403537,198.64,198.4,13.59559401]
["bitfinex","SOLUSD",1758805562275,0.68,198.58,198.44,44.74]
["bitfinex","SOLUSD",1758805562441,6.08464639,198.53,198.45,6.08464639]
["bitfinex","SOLUSD",1758805562759,6.08464639,198.53,198.41,44.72]
["bitfinex","SOLUSD",1758805562760,0.68,198.56,198.49,6.08464639]
["bitfinex","SOLUSD",1758805562966,13.59559401,198.56,198.45,6.08464639]
["bitfinex","SOLUSD",1758805563151,6.08464639,198.54,198.46,6.08464639]
["bitfinex","SOLUSD",1758805563348,0.68,198.55,198.42,0.11]
["bitfinex","SOLUSD",1758805563544,0.68,198.55,198.48,6.08464639]
["bitfinex","SOLUSD",1758805563741,6.76464639,198.55,198.48,6.08464639]
["bitfinex","SOLUSD",1758805563940,13.59559401,198.54,198.42,0.11]
["bitfinex","SOLUSD",1758805564139,0.68,198.54,198.44,6.08464639]
["bitfinex","SOLUSD",1758805564353,0.68,198.54,198.39,0.11]
["bitfinex","SOLUSD",1758805564354,6.08464639,198.52,198.39,0.11]
["bitfinex","SOLUSD",1758805564965,0.68,198.52,198.42,6.08464639]
["bitfinex","SOLUSD",1758805565266,6.08464639,198.53,198.44,6.08464639]
["bitfinex","SOLUSD",1758805565465,0.68,198.55,198.46,11.12336037]
["bitfinex","SOLUSD",1758805565650,6.76464639,198.55,198.48,6.08464639]
["bitfinex","SOLUSD",1758805565971,6.08464639,198.57,198.48,6.08464639]
["bitfinex","SOLUSD",1758805566465,6.76464639,198.57,198.48,6.08464639]
["bitfinex","SOLUSD",1758805566665,6.08464639,198.52,198.41,44.64]
["bitfinex","SOLUSD",1758805567350,0.68,198.51,198.4,0.11]
["bitfinex","SOLUSD",1758805567564,0.68,198.51,198.42,11.12443913]
["bitfinex","SOLUSD",1758805567761,0.68,198.55,198.44,6.08464639]
["bitfinex","SOLUSD",1758805567944,6.08464639,198.55,198.46,6.08464639]
["bitfinex","SOLUSD",1758805568144,0.68,198.57,198.5,6.08464639]
["bitfinex","SOLUSD",1758805569256,0.68,198.61,198.47,0.11]
["bitfinex","SOLUSD",1758805569458,0.68,198.61,198.52,5.03727584]
["bitfinex","SOLUSD",1758805569662,6.08464639,198.66,198.53,0.11]
["bitfinex","SOLUSD",1758805569852,159.24403537,198.64,198.52,5.03727584]
["bitfinex","SOLUSD",1758805570057,6.08464639,198.62,198.54,6.08464639]
["bitfinex","SOLUSD",1758805570366,6.08464639,198.62,198.52,17.63046544]
["bitfinex","SOLUSD",1758805570367,158.56403537,198.64,198.58,6.08464639]
["bitfinex","SOLUSD",1758805570577,158.56403537,198.64,198.57,6.08464639]
["bitfinex","SOLUSD",1758805571070,158.56403537,198.64,198.61,6.08464639]
["bitfinex","SOLUSD",1758805571278,158.56403537,198.64,198.53,13.59559401]
["bitfinex","SOLUSD",1758805571279,158.56403537,198.64,198.63,6.08464639]
["bitfinex","SOLUSD",1758805571478,158.56403537,198.64,198.63,11.11913262]
["bitfinex","SOLUSD",1758805571682,158.56403537,198.64,198.63,11.22913262]
["bitfinex","SOLUSD",1758805571991,158.45403537,198.64,198.63,11.22913262]
["bitfinex","SOLUSD",1758805572153,106.07244097,198.64,198.63,24.82472663]
["bitfinex","SOLUSD",1758805572476,0.2,198.69,198.64,13.59559401]
["bitfinex","SOLUSD",1758805572683,1e-08,198.7,198.68,6.08464639]
["bitfinex","SOLUSD",1758805572858,1e-08,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1758805573053,0.2,198.74,198.69,13.59559401]
["bitfinex","SOLUSD",1758805573271,0.2,198.74,198.73,6.08464639]
["bitfinex","SOLUSD",1758805573582,0.2,198.74,198.73,55.75659929]
["bitfinex","SOLUSD",1758805573789,0.2,198.74,198.73,49.6719529]
["bitfinex","SOLUSD",1758805574083,0.2,198.74,198.73,55.75659929]
["bitfinex","SOLUSD",1758805574888,0.2,198.84,198.73,75.43683969]
["bitfinex","SOLUSD",1758805575056,0.2,198.84,198.83,6.08464639]
["bitfinex","SOLUSD",1758805575258,1e-08,198.85,198.83,50.68464639]
["bitfinex","SOLUSD",1758805575571,1e-08,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1758805576380,1e-08,198.85,198.84,11.11381557]
["bitfinex","SOLUSD",1758805576982,1e-08,198.85,198.84,24.70940958]
["bitfinex","SOLUSD",1758805577683,0.2,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1758805577887,1e-08,198.9,198.89,6.08464639]
["bitfinex","SOLUSD",1758805578391,1e-08,198.9,198.89,25.76488679]
["bitfinex","SOLUSD",1758805578573,1e-08,198.9,198.89,26.26767727]
["bitfinex","SOLUSD",1758805578758,0.2,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1758805578958,0.2,198.94,198.93,19.6802404]
["bitfinex","SOLUSD",1758805579464,0.2,198.94,198.89,6.08464639]
["bitfinex","SOLUSD",1758805579665,0.2,198.94,198.93,11.11154027]
["bitfinex","SOLUSD",1758805579871,0.2,198.94,198.93,55.61154027]
["bitfinex","SOLUSD",1758805580387,0.2,198.94,198.93,69.20713428]
["bitfinex","SOLUSD",1758805580574,0.2,198.94,198.93,49.52689388]
["bitfinex","SOLUSD",1758805580776,0.2,198.94,198.93,55.61154027]
["bitfinex","SOLUSD",1758805581882,0.2,198.94,198.93,11.11154027]
["bitfinex","SOLUSD",1758805582178,0.2,198.94,198.93,49.42689388]
["bitfinex","SOLUSD",1758805582385,0.2,198.94,198.93,6.08464639]
["bitfinex","SOLUSD",1758805582558,0.2,198.94,198.93,50.46464639]
["bitfinex","SOLUSD",1758805583570,0.88,198.94,198.92,6.08464639]
["bitfinex","SOLUSD",1758805583768,0.88,198.94,198.82,42.75223819]
["bitfinex","SOLUSD",1758805583769,0.88,198.94,198.9,6.08464639]
["bitfinex","SOLUSD",1758805583960,0.68,198.93,198.91,44.32]
["bitfinex","SOLUSD",1758805584160,0.2,198.94,198.91,50.40464639]
["bitfinex","SOLUSD",1758805584381,0.2,198.94,198.93,6.08464639]
["bitfinex","SOLUSD",1758805584882,0.2,198.94,198.91,44.32]
["bitfinex","SOLUSD",1758805585085,0.2,198.94,198.83,13.59559401]
["bitfinex","SOLUSD",1758805585086,0.68,198.93,198.83,13.59559401]
["bitfinex","SOLUSD",1758805585385,0.68,198.92,198.86,6.08464639]
["bitfinex","SOLUSD",1758805585801,0.68,198.92,198.87,44.28]
["bitfinex","SOLUSD",1758805586097,0.66,198.91,198.87,44.28]
["bitfinex","SOLUSD",1758805586386,0.66,198.9,198.87,44.28]
["bitfinex","SOLUSD",1758805586589,0.2,198.94,198.88,6.08464639]
["bitfinex","SOLUSD",1758805586886,0.2,198.94,198.92,6.08464639]
["bitfinex","SOLUSD",1758805587070,0.2,198.94,198.93,44.24]
["bitfinex","SOLUSD",1758805587676,0.2,198.94,198.93,50.32464639]
["bitfinex","SOLUSD",1758805587879,0.2,198.94,198.93,55.35154027]
["bitfinex","SOLUSD",1758805588394,0.2,198.94,198.93,6.08464639]
["bitfinex","SOLUSD",1758805588589,0.2,198.94,198.93,50.32464639]
["bitfinex","SOLUSD",1758805589288,0.2,198.95,198.93,50.32464639]
["bitfinex","SOLUSD",1758805589681,0.2,198.95,198.94,6.08464639]
["bitfinex","SOLUSD",1758805590006,0.2,198.95,198.94,11.11128758]
["bitfinex","SOLUSD",1758805590685,0.2,198.95,198.94,50.22464639]
["bitfinex","SOLUSD",1758805590875,0.2,198.95,198.94,6.08464639]
["bitfinex","SOLUSD",1758805591190,0.86,198.95,198.94,44.14]
["bitfinex","SOLUSD",1758805591787,0.86,198.95,198.82,18.62526909]
["bitfinex","SOLUSD",1758805592004,0.86,198.95,198.83,56.71323805]
["bitfinex","SOLUSD",1758805592005,0.66,198.94,198.83,56.71323805]
["bitfinex","SOLUSD",1758805592287,0.66,198.94,198.89,6.08464639]
["bitfinex","SOLUSD",1758805592479,0.66,198.93,198.9,44.14]
["bitfinex","SOLUSD",1758805592682,0.66,198.92,198.9,44.14]
["bitfinex","SOLUSD",1758805592885,0.66,198.91,198.87,6.08464639]
["bitfinex","SOLUSD",1758805593084,6.74464639,198.9,198.74,5.0316997]
["bitfinex","SOLUSD",1758805593284,13.79559401,198.95,198.74,5.0316997]
["bitfinex","SOLUSD",1758805593285,6.74464639,198.89,198.8,6.08464639]
["bitfinex","SOLUSD",1758805593486,6.08464639,198.86,198.79,6.08464639]
["bitfinex","SOLUSD",1758805593689,6.74464639,198.85,198.8,44.12]
["bitfinex","SOLUSD",1758805593888,0.66,198.89,198.82,6.08464639]
["bitfinex","SOLUSD",1758805594086,0.66,198.89,198.84,6.08464639]
["bitfinex","SOLUSD",1758805594385,0.66,198.88,198.84,6.08464639]
["bitfinex","SOLUSD",1758805594584,0.66,198.88,198.85,44.12]
["bitfinex","SOLUSD",1758805594890,6.74464639,198.87,198.84,44.12]
["bitfinex","SOLUSD",1758805595080,0.66,198.86,198.84,44.12]
["bitfinex","SOLUSD",1758805595276,0.66,198.85,198.84,44.12]
["bitfinex","SOLUSD",1758805595477,0.2,198.95,198.84,44.12]
["bitfinex","SOLUSD",1758805595797,0.66,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1758805596091,0.66,198.88,198.84,44.12]
["bitfinex","SOLUSD",1758805596290,0.66,198.87,198.84,44.12]
["bitfinex","SOLUSD",1758805596496,5.226529,198.95,198.78,6.08464639]
["bitfinex","SOLUSD",1758805596497,6.08464639,198.85,198.78,6.08464639]
["bitfinex","SOLUSD",1758805596671,0.66,198.84,198.8,44.12]
["bitfinex","SOLUSD",1758805596866,6.74464639,198.83,198.75,6.08464639]
["bitfinex","SOLUSD",1758805597086,6.74464639,198.83,198.76,44.12]
["bitfinex","SOLUSD",1758805597286,0.66,198.83,198.76,50.20464639]
["bitfinex","SOLUSD",1758805597486,0.66,198.83,198.77,6.08464639]
["bitfinex","SOLUSD",1758805597694,0.66,198.83,198.78,6.08464639]
["bitfinex","SOLUSD",1758805597873,13.59559401,198.9,198.8,6.08464639]
["bitfinex","SOLUSD",1758805598069,6.08464639,198.88,198.81,44.08]
["bitfinex","SOLUSD",1758805598287,0.66,198.87,198.81,44.08]
["bitfinex","SOLUSD",1758805598493,6.08464639,198.85,198.81,44.08]
["bitfinex","SOLUSD",1758805598689,0.66,198.84,198.8,44.08]
["bitfinex","SOLUSD",1758805598881,0.66,198.83,198.8,44.08]
["bitfinex","SOLUSD",1758805599176,0.66,198.82,198.8,44.08]
["bitfinex","SOLUSD",1758805599386,0.66,198.81,198.8,44.08]
["bitfinex","SOLUSD",1758805599589,0.66,198.81,198.76,44.06]
["bitfinex","SOLUSD",1758805599779,0.66,198.85,198.79,6.08464639]
["bitfinex","SOLUSD",1758805600109,0.66,198.88,198.77,5.03076087]
["bitfinex","SOLUSD",1758805600278,0.66,198.84,198.78,44.04]
["bitfinex","SOLUSD",1758805600598,0.66,198.84,198.81,6.08464639]
["bitfinex","SOLUSD",1758805600796,0.66,198.89,198.83,6.08464639]
["bitfinex","SOLUSD",1758805601008,0.66,198.89,198.83,50.14464639]
["bitfinex","SOLUSD",1758805601383,0.66,198.89,198.85,6.08464639]
["bitfinex","SOLUSD",1758805601578,0.66,198.88,198.84,6.08464639]
["bitfinex","SOLUSD",1758805601808,6.74464639,198.87,198.77,5.03076087]
["bitfinex","SOLUSD",1758805601976,6.08464639,198.83,198.69,5.03296592]
["bitfinex","SOLUSD",1758805602182,0.66,198.82,198.77,6.08464639]
["bitfinex","SOLUSD",1758805602381,0.66,198.81,198.78,44.08]
["bitfinex","SOLUSD",1758805602986,3.86421268,198.84,198.78,44.08]
["bitfinex","SOLUSD",1758805603185,0.66,198.83,198.78,44.08]
["bitfinex","SOLUSD",1758805603387,0.2,198.95,198.82,3.86421268]
["bitfinex","SOLUSD",1758805603592,0.66,198.9,198.83,42.60421268]
["bitfinex","SOLUSD",1758805603797,0.66,198.9,198.86,3.86421268]
["bitfinex","SOLUSD",1758805604082,0.66,198.89,198.84,44.06]
["bitfinex","SOLUSD",1758805604388,0.66,198.88,198.84,8.89337615]
["bitfinex","SOLUSD",1758805605308,4.52421268,198.92,198.84,21.4662991]
["bitfinex","SOLUSD",1758805605603,4.52421268,198.91,198.84,21.4662991]
["bitfinex","SOLUSD",1758805605904,0.66,198.9,198.84,8.89337615]
["bitfinex","SOLUSD",1758805606098,0.66,198.9,198.85,3.86421268]
["bitfinex","SOLUSD",1758805606404,0.66,198.89,198.86,3.86421268]
["bitfinex","SOLUSD",1758805606581,4.52421268,198.92,198.85,3.86421268]
["bitfinex","SOLUSD",1758805606783,4.52421268,198.91,198.85,43.98]
["bitfinex","SOLUSD",1758805606983,0.66,198.9,198.83,43.98]
["bitfinex","SOLUSD",1758805607292,0.66,198.93,198.86,3.86421268]
["bitfinex","SOLUSD",1758805608907,0.66,198.89,198.83,43.98]
["bitfinex","SOLUSD",1758805609109,0.66,198.89,198.83,47.84421268]
["bitfinex","SOLUSD",1758805609405,0.66,198.89,198.83,52.87362615]
["bitfinex","SOLUSD",1758805609608,0.66,198.88,198.83,3.86421268]
["bitfinex","SOLUSD",1758805609807,0.66,198.87,198.76,12.57763661]
["bitfinex","SOLUSD",1758805610012,0.66,198.87,198.82,5.02967508]
["bitfinex","SOLUSD",1758805610217,14.25559401,198.9,198.82,5.02967508]
["bitfinex","SOLUSD",1758805610396,0.66,198.9,198.85,3.86421268]
["bitfinex","SOLUSD",1758805610597,3.86421268,198.93,198.87,3.86421268]
["bitfinex","SOLUSD",1758805610598,0.66,198.93,198.87,3.86421268]
["bitfinex","SOLUSD",1758805611107,4.24287037,198.93,198.87,3.86421268]
["bitfinex","SOLUSD",1758805611311,0.2,198.95,198.89,3.86421268]
["bitfinex","SOLUSD",1758805611495,3.5880895,198.94,198.89,3.86421268]
["bitfinex","SOLUSD",1758805611806,3.5880895,198.93,198.89,3.86421268]
["bitfinex","SOLUSD",1758805611999,0.66,198.93,198.89,3.86421268]
["bitfinex","SOLUSD",1758805612185,3.58844149,198.94,198.91,3.86421268]
["bitfinex","SOLUSD",1758805612386,0.2,198.95,198.91,3.86421268]
["bitfinex","SOLUSD",1758805612709,0.2,198.95,198.89,5.0278954]
["bitfinex","SOLUSD",1758805613012,4.25581077,198.94,198.89,3.86421268]
["bitfinex","SOLUSD",1758805613187,4.25581077,198.93,198.89,3.86421268]
["bitfinex","SOLUSD",1758805613393,3.59581077,198.92,198.91,3.86421268]
["bitfinex","SOLUSD",1758805613904,0.2,198.95,198.91,3.86421268]
["bitfinex","SOLUSD",1758805614106,3.60311804,198.94,198.89,17.59766705]
["bitfinex","SOLUSD",1758805614428,0.2,198.95,198.93,3.86421268]
["bitfinex","SOLUSD",1758805615394,3.61892475,198.94,198.93,3.86421268]
["bitfinex","SOLUSD",1758805615585,0.2,199.01,198.94,13.59559401]
["bitfinex","SOLUSD",1758805615785,0.2,199.01,199.0,3.86421268]
["bitfinex","SOLUSD",1758805616211,0.2,199.01,199.0,8.8893383]
["bitfinex","SOLUSD",1758805616411,0.87,199.01,199.0,3.86421268]
["bitfinex","SOLUSD",1758805616612,0.2,199.01,199.0,3.86421268]
["bitfinex","SOLUSD",1758805616943,0.87,199.01,198.83,45.14711059]
["bitfinex","SOLUSD",1758805617220,0.87,199.01,198.8,5.87856494]
["bitfinex","SOLUSD",1758805617221,0.67,199.0,198.95,3.86421268]
["bitfinex","SOLUSD",1758805617440,3.42965504,199.01,198.95,3.86421268]
["bitfinex","SOLUSD",1758805617604,0.2,199.01,198.98,3.86421268]
["bitfinex","SOLUSD",1758805617921,0.2,199.01,198.99,3.36870209]
["bitfinex","SOLUSD",1758805618109,0.2,199.01,198.93,43.8]
["bitfinex","SOLUSD",1758805618110,0.2,199.01,199.0,3.36870209]
["bitfinex","SOLUSD",1758805618803,0.87,199.01,199.0,2.64870209]
["bitfinex","SOLUSD",1758805619002,0.87,199.01,198.95,3.86421268]
["bitfinex","SOLUSD",1758805619204,0.87,199.01,198.95,5.0263427]
["bitfinex","SOLUSD",1758805619406,0.2,199.01,198.95,3.86421268]
["bitfinex","SOLUSD",1758805619606,0.67,199.0,198.93,41.74]
["bitfinex","SOLUSD",1758805619918,0.2,199.01,198.96,3.86421268]
["bitfinex","SOLUSD",1758805620124,0.2,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1758805620310,0.2,199.01,199.0,3.86421268]
["bitfinex","SOLUSD",1758805621032,1e-08,199.04,199.0,4.55421268]
["bitfinex","SOLUSD",1758805621211,1e-08,199.04,199.03,3.86421268]
["bitfinex","SOLUSD",1758805621397,1e-08,199.04,198.99,17.58882354]
["bitfinex","SOLUSD",1758805621600,1e-08,199.04,198.99,43.74]
["bitfinex","SOLUSD",1758805621821,1e-08,199.04,199.03,3.86421268]
["bitfinex","SOLUSD",1758805622203,1e-08,199.04,199.03,5.69436818]
["bitfinex","SOLUSD",1758805622405,0.2,199.09,199.03,18.25528864]
["bitfinex","SOLUSD",1758805622638,0.2,199.09,199.07,3.86421268]
["bitfinex","SOLUSD",1758805623431,0.2,199.09,199.08,3.86421268]
["bitfinex","SOLUSD",1758805623726,0.7,199.08,199.03,5.02436818]
["bitfinex","SOLUSD",1758805623930,0.7,199.08,199.03,8.88858086]
["bitfinex","SOLUSD",1758805624133,0.7,199.07,199.03,3.86421268]
["bitfinex","SOLUSD",1758805624430,13.59559401,199.04,198.94,5.02664119]
["bitfinex","SOLUSD",1758805624617,0.7,199.03,198.95,3.86421268]
["bitfinex","SOLUSD",1758805624923,0.7,199.03,198.94,17.59324418]
["bitfinex","SOLUSD",1758805624924,3.86421268,199.01,198.94,5.02664119]
["bitfinex","SOLUSD",1758805625115,13.59559401,198.98,198.91,3.86421268]
["bitfinex","SOLUSD",1758805625307,13.59559401,198.99,198.93,3.86421268]
["bitfinex","SOLUSD",1758805625508,0.7,199.0,198.95,3.86421268]
["bitfinex","SOLUSD",1758805625716,0.7,199.03,198.97,3.86421268]
["bitfinex","SOLUSD",1758805625923,0.2,199.09,198.99,3.86421268]
["bitfinex","SOLUSD",1758805625924,0.7,199.07,198.99,3.86421268]
["bitfinex","SOLUSD",1758805626125,0.7,199.07,199.01,3.86421268]
["bitfinex","SOLUSD",1758805626303,0.2,199.09,199.03,3.86421268]
["bitfinex","SOLUSD",1758805626722,0.2,199.09,198.99,12.56303739]
["bitfinex","SOLUSD",1758805626723,0.7,199.08,198.99,12.56303739]
["bitfinex","SOLUSD",1758805626927,0.7,199.08,199.03,3.86421268]
["bitfinex","SOLUSD",1758805627119,0.2,199.09,199.03,3.86421268]
["bitfinex","SOLUSD",1758805627426,0.2,199.09,199.05,3.86421268]
["bitfinex","SOLUSD",1758805627633,0.2,199.09,199.0,0.67]
["bitfinex","SOLUSD",1758805627821,3.86421268,199.05,198.97,5.02588329]
["bitfinex","SOLUSD",1758805628011,0.7,199.04,198.98,3.86421268]
["bitfinex","SOLUSD",1758805628213,0.7,199.04,198.95,43.9]
["bitfinex","SOLUSD",1758805628415,3.86421268,199.0,198.87,25.1408513]
["bitfinex","SOLUSD",1758805628722,0.7,198.99,198.88,61.49855188]
["bitfinex","SOLUSD",1758805628901,0.7,198.99,198.92,3.86421268]
["bitfinex","SOLUSD",1758805629106,3.86421268,199.01,198.92,3.86421268]
["bitfinex","SOLUSD",1758805629310,3.86421268,198.98,198.88,61.49855188]
["bitfinex","SOLUSD",1758805629612,3.86421268,198.96,198.9,3.86421268]
["bitfinex","SOLUSD",1758805629830,17.45980669,198.96,198.88,43.9]
["bitfinex","SOLUSD",1758805630129,3.86421268,198.94,198.88,43.9]
["bitfinex","SOLUSD",1758805630430,3.86421268,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1758805630608,0.7,198.95,198.89,17.59766705]
["bitfinex","SOLUSD",1758805630928,4.56421268,199.02,198.93,3.86421268]
["bitfinex","SOLUSD",1758805631134,0.7,199.02,198.95,3.86421268]
["bitfinex","SOLUSD",1758805631307,18.15980669,199.02,198.94,3.86421268]
["bitfinex","SOLUSD",1758805631728,3.86421268,198.96,198.88,43.9]
["bitfinex","SOLUSD",1758805631934,3.86421268,198.93,198.86,3.86421268]
["bitfinex","SOLUSD",1758805632129,3.86421268,198.88,198.78,0.67]
["bitfinex","SOLUSD",1758805632310,14.29559401,198.91,198.82,5.02967508]
["bitfinex","SOLUSD",1758805632625,3.86421268,198.89,198.82,5.02967508]
["bitfinex","SOLUSD",1758805632803,3.86421268,198.88,198.8,3.86421268]
["bitfinex","SOLUSD",1758805633303,3.86421268,198.88,198.81,5.02981653]
["bitfinex","SOLUSD",1758805633503,3.86421268,198.88,198.81,17.60463671]
["bitfinex","SOLUSD",1758805633927,4.56421268,198.89,198.81,5.02981653]
["bitfinex","SOLUSD",1758805634226,3.86421268,198.91,198.83,5.02942211]
["bitfinex","SOLUSD",1758805634440,17.45980669,198.93,198.84,3.86421268]
["bitfinex","SOLUSD",1758805634732,3.86421268,198.91,198.83,21.46719008]
["bitfinex","SOLUSD",1758805634933,17.45980669,198.87,198.77,5.03088565]
["bitfinex","SOLUSD",1758805635115,3.86421268,198.85,198.77,8.89509833]
["bitfinex","SOLUSD",1758805635309,17.45980669,198.81,198.74,3.86421268]
["bitfinex","SOLUSD",1758805635511,13.59559401,198.79,198.73,5.0319529]
["bitfinex","SOLUSD",1758805636025,13.59559401,198.79,198.71,12.58094]
["bitfinex","SOLUSD",1758805636026,3.86421268,198.76,198.67,43.94]
["bitfinex","SOLUSD",1758805636235,17.45980669,198.79,198.7,3.86421268]
["bitfinex","SOLUSD",1758805636435,20.0,198.92,198.74,3.86421268]
["bitfinex","SOLUSD",1758805636730,13.59559401,198.81,198.7,5.0326546]
["bitfinex","SOLUSD",1758805636903,3.86421268,198.79,198.72,3.86421268]
["bitfinex","SOLUSD",1758805637107,3.86421268,198.79,198.7,21.47864886]
["bitfinex","SOLUSD",1758805637108,13.59559401,198.78,198.7,21.47864886]
["bitfinex","SOLUSD",1758805637322,3.86421268,198.77,198.7,21.47864886]
["bitfinex","SOLUSD",1758805637523,18.15980669,198.76,198.69,5.0328758]
["bitfinex","SOLUSD",1758805637722,3.86421268,198.75,198.67,43.94]
["bitfinex","SOLUSD",1758805637929,4.56421268,198.74,198.67,43.94]
["bitfinex","SOLUSD",1758805638145,0.7,198.73,198.67,48.97345071]
["bitfinex","SOLUSD",1758805638440,0.7,198.73,198.67,43.94]
["bitfinex","SOLUSD",1758805638441,13.59559401,198.72,198.67,43.94]
["bitfinex","SOLUSD",1758805638643,13.59559401,198.79,198.67,48.97346916]
["bitfinex","SOLUSD",1758805638845,13.59559401,198.77,198.67,5.03345086]
["bitfinex","SOLUSD",1758805639147,14.29559401,198.77,198.68,3.86421268]
["bitfinex","SOLUSD",1758805639342,14.29559401,198.77,198.69,3.86421268]
["bitfinex","SOLUSD",1758805639647,3.86421268,198.78,198.71,3.86421268]
["bitfinex","SOLUSD",1758805639838,18.15980669,198.8,198.71,3.86421268]
["bitfinex","SOLUSD",1758805640228,18.15980669,198.8,198.7,17.61449421]
["bitfinex","SOLUSD",1758805640534,3.86421268,198.75,198.67,5.03328211]
["bitfinex","SOLUSD",1758805640717,3.86421268,198.72,198.64,4.06421268]
["bitfinex","SOLUSD",1758805640918,3.86421268,198.67,198.64,0.2]
["bitfinex","SOLUSD",1758805641213,20.0,198.8,198.64,0.2]
["bitfinex","SOLUSD",1758805641432,13.59559401,198.68,198.64,0.2]
["bitfinex","SOLUSD",1758805641628,3.86421268,198.66,198.64,0.2]
["bitfinex","SOLUSD",1758805641821,13.59559401,198.65,198.64,0.2]
["bitfinex","SOLUSD",1758805642026,14.29559401,198.65,198.64,0.2]
["bitfinex","SOLUSD",1758805643027,18.15980669,198.65,198.64,0.2]
["bitfinex","SOLUSD",1758805643223,13.59559401,198.64,198.63,0.2]
["bitfinex","SOLUSD",1758805643423,18.15980669,198.64,198.63,0.2]
["bitfinex","SOLUSD",1758805643625,14.29559401,198.64,198.63,0.2]
["bitfinex","SOLUSD",1758805643930,18.15980669,198.64,198.63,0.2]
["bitfinex","SOLUSD",1758805646359,18.15980669,198.64,198.57,0.2]
["bitfinex","SOLUSD",1758805646530,17.45980669,198.58,198.57,0.2]
["bitfinex","SOLUSD",1758805647157,18.15980669,198.58,198.57,0.2]
["bitfinex","SOLUSD",1758805648219,23.19556054,198.58,198.57,0.2]
["bitfinex","SOLUSD",1758805648542,23.19556054,198.58,198.4,4.54421268]
["bitfinex","SOLUSD",1758805648543,13.59559401,198.57,198.4,4.54421268]
["bitfinex","SOLUSD",1758805648727,3.86421268,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1758805648930,13.59559401,198.51,198.44,3.86421268]
["bitfinex","SOLUSD",1758805649139,13.59559401,198.52,198.46,3.86421268]
["bitfinex","SOLUSD",1758805649324,13.59559401,198.59,198.5,3.86421268]
["bitfinex","SOLUSD",1758805649647,17.45980669,198.59,198.5,4.54421268]
["bitfinex","SOLUSD",1758805649850,13.59559401,198.56,198.49,3.86421268]
["bitfinex","SOLUSD",1758805650056,13.59559401,198.56,198.48,0.68]
["bitfinex","SOLUSD",1758805650057,13.59559401,198.56,198.5,3.86421268]
["bitfinex","SOLUSD",1758805650572,0.7,198.64,198.52,3.86421268]
["bitfinex","SOLUSD",1758805650854,17.45980669,198.63,198.54,3.86421268]
["bitfinex","SOLUSD",1758805651240,17.45980669,198.61,198.53,0.68]
["bitfinex","SOLUSD",1758805651429,13.59559401,198.57,198.45,5.03905265]
["bitfinex","SOLUSD",1758805651633,13.59559401,198.61,198.51,3.86421268]
["bitfinex","SOLUSD",1758805651840,17.45980669,198.61,198.51,0.68]
["bitfinex","SOLUSD",1758805652032,18.15980669,198.61,198.52,3.86421268]
["bitfinex","SOLUSD",1758805652335,17.45980669,198.57,198.48,5.03829101]
["bitfinex","SOLUSD",1758805652533,3.86421268,198.56,198.48,8.90250369]
["bitfinex","SOLUSD",1758805652731,3.86421268,198.56,198.48,5.03829101]
["bitfinex","SOLUSD",1758805652937,3.86421268,198.55,198.48,5.03829101]
["bitfinex","SOLUSD",1758805653150,13.59559401,198.55,198.48,8.90250369]
["bitfinex","SOLUSD",1758805653845,13.59559401,198.57,198.51,3.86421268]
["bitfinex","SOLUSD",1758805654043,20.0,198.69,198.53,3.86421268]
["bitfinex","SOLUSD",1758805654350,17.45980669,198.62,198.54,3.86421268]
["bitfinex","SOLUSD",1758805654550,13.59559401,198.62,198.56,3.86421268]
["bitfinex","SOLUSD",1758805654756,13.59559401,198.62,198.55,17.62780155]
["bitfinex","SOLUSD",1758805654943,17.45980669,198.62,198.54,3.86421268]
["bitfinex","SOLUSD",1758805655138,13.59559401,198.6,198.51,5.03752959]
["bitfinex","SOLUSD",1758805655346,13.59559401,198.58,198.52,3.86421268]
["bitfinex","SOLUSD",1758805655651,13.59559401,198.63,198.54,3.86421268]
["bitfinex","SOLUSD",1758805655849,17.45980669,198.61,198.54,3.86421268]
["bitfinex","SOLUSD",1758805656156,13.59559401,198.61,198.55,3.86421268]
["bitfinex","SOLUSD",1758805656452,13.59559401,198.61,198.54,17.62868942]
["bitfinex","SOLUSD",1758805656669,13.59559401,198.61,198.54,8.90098108]
["bitfinex","SOLUSD",1758805657173,13.59559401,198.61,198.54,21.4929021]
["bitfinex","SOLUSD",1758805658249,4.56421268,198.6,198.5,0.68]
["bitfinex","SOLUSD",1758805658574,3.86421268,198.54,198.47,3.86421268]
["bitfinex","SOLUSD",1758805659059,0.7,198.55,198.46,3.86421268]
["bitfinex","SOLUSD",1758805659234,3.86421268,198.53,198.46,3.86421268]
["bitfinex","SOLUSD",1758805659637,3.86421268,198.52,198.45,22.18087707]
["bitfinex","SOLUSD",1758805660173,3.86421268,198.54,198.47,3.86421268]
["bitfinex","SOLUSD",1758805660468,3.86421268,198.52,198.45,22.18087707]
["bitfinex","SOLUSD",1758805660674,3.86421268,198.53,198.46,3.86421268]
["bitfinex","SOLUSD",1758805660834,3.86421268,198.53,198.45,18.31666439]
["bitfinex","SOLUSD",1758805661342,3.86421268,198.55,198.47,3.86421268]
["bitfinex","SOLUSD",1758805661936,3.86421268,198.55,198.48,3.86421268]
["bitfinex","SOLUSD",1758805662256,0.7,198.62,198.51,3.86421268]
["bitfinex","SOLUSD",1758805662445,0.7,198.62,198.53,5.03702211]
["bitfinex","SOLUSD",1758805662646,13.59559401,198.6,198.53,8.90123479]
["bitfinex","SOLUSD",1758805662853,17.45980669,198.6,198.53,8.90123479]
["bitfinex","SOLUSD",1758805663059,14.29559401,198.6,198.53,21.49379007]
["bitfinex","SOLUSD",1758805663565,13.59559401,198.61,198.55,3.86421268]
["bitfinex","SOLUSD",1758805663935,0.7,198.62,198.55,3.86421268]
["bitfinex","SOLUSD",1758805664141,13.59559401,198.62,198.56,3.86421268]
["bitfinex","SOLUSD",1758805664449,13.59559401,198.63,198.57,3.86421268]
["bitfinex","SOLUSD",1758805664772,13.59559401,198.63,198.47,13.59559401]
["bitfinex","SOLUSD",1758805664773,6.08103954,198.61,198.51,0.68]
["bitfinex","SOLUSD",1758805664954,6.08103954,198.61,198.53,6.08103954]
["bitfinex","SOLUSD",1758805665265,6.08103954,198.6,198.53,6.08103954]
["bitfinex","SOLUSD",1758805665572,13.59559401,198.61,198.54,6.08103954]
["bitfinex","SOLUSD",1758805665870,13.59559401,198.61,198.55,6.08103954]
["bitfinex","SOLUSD",1758805666051,6.08103954,198.63,198.56,6.08103954]
["bitfinex","SOLUSD",1758805666368,13.59559401,198.63,198.57,6.08103954]
["bitfinex","SOLUSD",1758805666561,19.67663355,198.63,198.58,5.03575385]
["bitfinex","SOLUSD",1758805666739,0.7,198.62,198.56,6.08103954]
["bitfinex","SOLUSD",1758805667057,6.78103954,198.62,198.55,11.79751246]
["bitfinex","SOLUSD",1758805667232,19.67663355,198.6,198.53,11.11788317]
["bitfinex","SOLUSD",1758805667438,13.59559401,198.6,198.53,11.11788317]
["bitfinex","SOLUSD",1758805667638,6.08103954,198.59,198.53,5.03684363]
["bitfinex","SOLUSD",1758805667949,6.78103954,198.6,198.53,5.03684363]
["bitfinex","SOLUSD",1758805668149,0.7,198.6,198.53,11.11788317]
["bitfinex","SOLUSD",1758805668346,19.67663355,198.62,198.54,6.08103954]
["bitfinex","SOLUSD",1758805668647,19.67663355,198.62,198.55,5.03651473]
["bitfinex","SOLUSD",1758805668844,13.59559401,198.62,198.55,17.62780155]
["bitfinex","SOLUSD",1758805669041,13.59559401,198.62,198.55,23.70884109]
["bitfinex","SOLUSD",1758805669247,13.59559401,198.63,198.57,6.08103954]
["bitfinex","SOLUSD",1758805669442,19.67663355,198.63,198.56,6.08103954]
["bitfinex","SOLUSD",1758805669642,13.59559401,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1758805669845,0.7,198.66,198.56,6.76103954]
["bitfinex","SOLUSD",1758805670071,5.03248993,198.71,198.56,6.76103954]
["bitfinex","SOLUSD",1758805670072,13.59559401,198.63,198.56,6.76103954]
["bitfinex","SOLUSD",1758805670361,20.37663355,198.63,198.55,11.11755427]
["bitfinex","SOLUSD",1758805670568,6.08103954,198.61,198.54,17.62850302]
["bitfinex","SOLUSD",1758805670752,19.67663355,198.61,198.54,17.62850302]
["bitfinex","SOLUSD",1758805670946,6.08103954,198.63,198.56,6.08103954]
["bitfinex","SOLUSD",1758805671148,13.59559401,198.64,198.57,6.08103954]
["bitfinex","SOLUSD",1758805671345,6.08103954,198.63,198.55,0.68]
["bitfinex","SOLUSD",1758805671545,6.08103954,198.63,198.56,6.08103954]
["bitfinex","SOLUSD",1758805671746,14.29559401,198.64,198.57,6.08103954]
["bitfinex","SOLUSD",1758805671941,13.59559401,198.62,198.55,6.08103954]
["bitfinex","SOLUSD",1758805672142,13.59559401,198.64,198.58,6.08103954]
["bitfinex","SOLUSD",1758805672363,14.29559401,198.64,198.58,6.08103954]
["bitfinex","SOLUSD",1758805672547,14.29559401,198.64,198.56,0.68]
["bitfinex","SOLUSD",1758805672548,20.37663355,198.64,198.57,5.03600745]
["bitfinex","SOLUSD",1758805672748,14.29559401,198.64,198.57,11.11704699]
["bitfinex","SOLUSD",1758805672938,14.29559401,198.64,198.54,12.59138649]
["bitfinex","SOLUSD",1758805672939,13.59559401,198.62,198.54,12.59138649]
["bitfinex","SOLUSD",1758805673140,6.78103954,198.61,198.54,18.67242603]
["bitfinex","SOLUSD",1758805673341,19.67663355,198.6,198.55,5.03649437]
["bitfinex","SOLUSD",1758805673556,6.08103954,198.57,198.39,20.0]
["bitfinex","SOLUSD",1758805673743,19.67663355,198.58,198.5,6.08103954]
["bitfinex","SOLUSD",1758805674266,13.59559401,198.58,198.52,6.08103954]
["bitfinex","SOLUSD",1758805674448,0.7,198.59,198.52,6.08103954]
["bitfinex","SOLUSD",1758805674643,0.7,198.59,198.52,17.63046544]
["bitfinex","SOLUSD",1758805674856,0.7,198.61,198.54,6.08103954]
["bitfinex","SOLUSD",1758805675064,0.7,198.61,198.55,6.08103954]
["bitfinex","SOLUSD",1758805675555,13.59559401,198.64,198.57,6.08103954]
["bitfinex","SOLUSD",1758805675963,19.67663355,198.62,198.55,6.08103954]
["bitfinex","SOLUSD",1758805676164,13.59559401,198.62,198.56,6.08103954]
["bitfinex","SOLUSD",1758805676752,13.59559401,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1758805676951,14.29559401,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1758805677371,0.7,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1758805677556,13.59559401,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1758805677763,13.59559401,198.62,198.57,17.62602608]
["bitfinex","SOLUSD",1758805677956,13.59559401,198.62,198.57,23.70706562]
["bitfinex","SOLUSD",1758805678270,14.29559401,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1758805678986,3.24599645,198.68,198.58,6.08103954]
["bitfinex","SOLUSD",1758805679156,13.59559401,198.65,198.58,0.67]
["bitfinex","SOLUSD",1758805679358,3.24599645,198.64,198.59,6.08103954]
["bitfinex","SOLUSD",1758805679686,13.59559401,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1758805679856,13.59559401,198.62,198.49,0.67]
["bitfinex","SOLUSD",1758805679857,13.59559401,198.6,198.49,0.67]
["bitfinex","SOLUSD",1758805680061,22.92263,198.6,198.52,6.08103954]
["bitfinex","SOLUSD",1758805680275,3.24599645,198.59,198.54,6.08103954]
["bitfinex","SOLUSD",1758805680456,3.24599645,198.58,198.53,6.08103954]
["bitfinex","SOLUSD",1758805680767,3.26791319,198.59,198.55,11.11755427]
["bitfinex","SOLUSD",1758805680960,16.86375887,198.63,198.55,11.78755427]
["bitfinex","SOLUSD",1758805681155,6.08103954,198.58,198.44,13.59559401]
["bitfinex","SOLUSD",1758805681364,6.78103954,198.57,198.49,6.08103954]
["bitfinex","SOLUSD",1758805681668,3.26814991,198.56,198.49,6.08103954]
["bitfinex","SOLUSD",1758805681864,9.34918945,198.55,198.44,17.63750995]
["bitfinex","SOLUSD",1758805682082,3.26814991,198.54,198.48,6.08103954]
["bitfinex","SOLUSD",1758805682250,9.34918945,198.53,198.44,5.03924348]
["bitfinex","SOLUSD",1758805682454,9.34918945,198.52,198.45,6.08103954]
["bitfinex","SOLUSD",1758805682676,6.08103954,198.52,198.45,6.08103954]
["bitfinex","SOLUSD",1758805682861,6.08103954,198.52,198.46,5.03879875]
["bitfinex","SOLUSD",1758805683051,3.26839996,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1758805683257,6.08103954,198.54,198.47,0.68]
["bitfinex","SOLUSD",1758805683566,19.67663355,198.55,198.47,6.76103954]
["bitfinex","SOLUSD",1758805683760,3.26991944,198.54,198.47,6.76103954]
["bitfinex","SOLUSD",1758805683975,3.26986915,198.53,198.47,6.76103954]
["bitfinex","SOLUSD",1758805684195,3.26986915,198.54,198.47,6.76103954]
["bitfinex","SOLUSD",1758805684474,22.9465027,198.53,198.46,11.11983829]
["bitfinex","SOLUSD",1758805684779,10.01090869,198.52,198.46,5.03879875]
["bitfinex","SOLUSD",1758805684963,9.35090869,198.51,198.45,5.03905265]
["bitfinex","SOLUSD",1758805685171,9.35090869,198.51,198.43,0.68]
["bitfinex","SOLUSD",1758805685172,6.08103954,198.49,198.43,5.03937628]
["bitfinex","SOLUSD",1758805685370,6.08103954,198.45,198.36,0.68]
["bitfinex","SOLUSD",1758805685683,6.74103954,198.45,198.38,6.08103954]
["bitfinex","SOLUSD",1758805685856,6.74103954,198.45,198.37,6.08103954]
["bitfinex","SOLUSD",1758805686052,3.95459203,198.51,198.35,6.08103954]
["bitfinex","SOLUSD",1758805686053,6.08103954,198.42,198.35,6.08103954]
["bitfinex","SOLUSD",1758805686365,6.08103954,198.42,198.31,17.64913518]
["bitfinex","SOLUSD",1758805686366,13.59559401,198.42,198.33,6.76103954]
["bitfinex","SOLUSD",1758805686673,13.59559401,198.4,198.31,5.04261005]
["bitfinex","SOLUSD",1758805686869,13.59559401,198.38,198.31,5.04261005]
["bitfinex","SOLUSD",1758805687070,6.08103954,198.37,198.31,17.64913518]
["bitfinex","SOLUSD",1758805687377,6.74103954,198.39,198.31,23.73017472]
["bitfinex","SOLUSD",1758805687599,0.66,198.39,198.31,23.73017472]
["bitfinex","SOLUSD",1758805687779,0.66,198.39,198.31,17.64913518]
["bitfinex","SOLUSD",1758805688088,0.66,198.39,198.32,6.08103954]
["bitfinex","SOLUSD",1758805688384,6.08103954,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1758805688562,0.66,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1758805688758,6.08103954,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758805688963,13.59559401,198.37,198.3,0.2]
["bitfinex","SOLUSD",1758805689272,6.08103954,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758805689476,6.08103954,198.33,198.3,5.24284591]
["bitfinex","SOLUSD",1758805689672,13.59559401,198.35,198.3,5.24284591]
["bitfinex","SOLUSD",1758805689673,6.08103954,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805689982,19.67663355,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805690162,20.33663355,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805690483,14.25559401,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805690682,20.33663355,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805691081,6.08103954,198.33,198.3,5.24286434]
["bitfinex","SOLUSD",1758805691279,0.66,198.33,198.3,5.24286434]
["bitfinex","SOLUSD",1758805691482,6.74103954,198.33,198.3,5.24286434]
["bitfinex","SOLUSD",1758805691684,6.08103954,198.33,198.3,0.2]
["bitfinex","SOLUSD",1758805691871,6.08103954,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805692271,0.66,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758805692476,6.74103954,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805692986,20.33663355,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805693870,2.91333333,254.0,198.3,5.24286434]
["bitfinex","SOLUSD",1758805693871,13.59559401,198.35,198.3,5.24286434]
["bitfinex","SOLUSD",1758805694066,6.74103954,198.34,198.3,5.24286434]
["bitfinex","SOLUSD",1758805694263,13.59559401,198.37,198.3,0.2]
["bitfinex","SOLUSD",1758805694484,6.08103954,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758805694688,6.08103954,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805694879,6.74103954,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805695483,20.33663355,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805696267,0.66,198.34,198.3,5.2427845]
["bitfinex","SOLUSD",1758805696691,6.08103954,198.36,198.3,5.9227845]
["bitfinex","SOLUSD",1758805696872,6.74103954,198.38,198.31,6.08103954]
["bitfinex","SOLUSD",1758805697201,6.74103954,198.38,198.32,17.64824525]
["bitfinex","SOLUSD",1758805697492,6.08103954,198.35,198.3,0.2]
["bitfinex","SOLUSD",1758805697690,0.66,198.45,198.34,6.08103954]
["bitfinex","SOLUSD",1758805697874,6.08103954,198.44,198.36,6.08103954]
["bitfinex","SOLUSD",1758805698071,6.08103954,198.42,198.35,6.08103954]
["bitfinex","SOLUSD",1758805698493,6.74103954,198.43,198.35,6.08103954]
["bitfinex","SOLUSD",1758805698692,14.25559401,198.42,198.35,6.08103954]
["bitfinex","SOLUSD",1758805699000,13.59559401,198.38,198.3,17.8499984]
["bitfinex","SOLUSD",1758805699176,20.0,198.49,198.3,17.8499984]
["bitfinex","SOLUSD",1758805699177,6.08103954,198.35,198.3,0.2]
["bitfinex","SOLUSD",1758805699499,13.59559401,198.36,198.3,5.2428629]
["bitfinex","SOLUSD",1758805699806,6.74103954,198.37,198.3,11.32390244]
["bitfinex","SOLUSD",1758805699972,13.59559401,198.4,198.32,6.08103954]
["bitfinex","SOLUSD",1758805700175,13.59559401,198.4,198.34,6.08103954]
["bitfinex","SOLUSD",1758805700375,19.67663355,198.4,198.33,6.08103954]
["bitfinex","SOLUSD",1758805700591,13.59559401,198.38,198.32,6.08103954]
["bitfinex","SOLUSD",1758805700802,13.59559401,198.38,198.31,6.08103954]
["bitfinex","SOLUSD",1758805700998,13.59559401,198.35,198.3,5.2428629]
["bitfinex","SOLUSD",1758805701177,6.74103954,198.34,198.3,0.2]
["bitfinex","SOLUSD",1758805701374,13.59559401,198.33,198.3,0.2]
["bitfinex","SOLUSD",1758805701678,14.25559401,198.33,198.3,0.2]
["bitfinex","SOLUSD",1758805701893,13.59559401,198.35,198.3,0.2]
["bitfinex","SOLUSD",1758805702075,0.66,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758805702282,13.59559401,198.33,198.3,0.2]
["bitfinex","SOLUSD",1758805702481,43.6,198.43,198.3,0.2]
["bitfinex","SOLUSD",1758805702482,14.25559401,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805703297,20.33663355,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758805705995,13.59559401,198.3,198.27,0.2]
["bitfinex","SOLUSD",1758805706197,19.67663355,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758805706575,14.25559401,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758805706783,19.67663355,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758805707002,6.08103954,198.3,198.27,0.2]
["bitfinex","SOLUSD",1758805707183,6.08103954,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758805707388,19.67663355,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758805707589,13.59559401,198.27,198.12,6.79103954]
["bitfinex","SOLUSD",1758805707892,6.08103954,198.17,198.11,0.71]
["bitfinex","SOLUSD",1758805708090,6.08103954,198.19,198.11,6.79103954]
["bitfinex","SOLUSD",1758805708293,13.59559401,198.21,198.11,0.71]
["bitfinex","SOLUSD",1758805708294,6.08103954,198.17,198.11,0.71]
["bitfinex","SOLUSD",1758805708806,6.08103954,198.16,198.11,0.71]
["bitfinex","SOLUSD",1758805709482,6.08103954,198.16,198.11,5.75766385]
["bitfinex","SOLUSD",1758805709677,13.59559401,198.17,198.11,5.04766385]
["bitfinex","SOLUSD",1758805709996,0.66,198.23,198.12,6.08103954]
["bitfinex","SOLUSD",1758805710197,6.08103954,198.16,198.09,5.04797282]
["bitfinex","SOLUSD",1758805710500,13.59559401,198.09,198.07,0.2]
["bitfinex","SOLUSD",1758805710702,0.66,198.15,198.07,0.2]
["bitfinex","SOLUSD",1758805710703,19.67663355,198.08,198.07,0.2]
["bitfinex","SOLUSD",1758805710879,20.33663355,198.08,198.07,0.2]
["bitfinex","SOLUSD",1758805711787,19.67663355,198.08,198.07,0.2]
["bitfinex","SOLUSD",1758805712205,20.33663355,198.08,198.07,0.2]
["bitfinex","SOLUSD",1758805712504,13.59559401,198.07,198.03,16.184573]
["bitfinex","SOLUSD",1758805712710,13.59559401,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805712878,6.08103954,198.05,198.03,16.184573]
["bitfinex","SOLUSD",1758805713403,20.33663355,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805713603,19.67663355,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805714037,20.33663355,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805715123,19.67663355,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805715426,20.33663355,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805715720,19.67663355,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805715927,6.08103954,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805716223,0.66,198.16,198.03,21.94431293]
["bitfinex","SOLUSD",1758805716398,0.66,198.16,198.04,0.71]
["bitfinex","SOLUSD",1758805716597,6.08103954,198.09,198.04,0.71]
["bitfinex","SOLUSD",1758805716798,6.08103954,198.09,198.03,33.85866277]
["bitfinex","SOLUSD",1758805716997,13.59559401,198.13,198.03,16.894573]
["bitfinex","SOLUSD",1758805716998,6.08103954,198.06,198.03,16.894573]
["bitfinex","SOLUSD",1758805717217,6.08103954,198.1,198.04,0.71]
["bitfinex","SOLUSD",1758805717396,6.08103954,198.11,198.04,6.79103954]
["bitfinex","SOLUSD",1758805717598,13.59559401,198.15,198.05,24.46334451]
["bitfinex","SOLUSD",1758805717802,13.59559401,198.15,198.07,6.08103954]
["bitfinex","SOLUSD",1758805718112,6.08103954,198.12,198.06,0.71]
["bitfinex","SOLUSD",1758805718304,6.08103954,198.11,198.06,0.71]
["bitfinex","SOLUSD",1758805718508,6.08103954,198.07,198.03,21.23423606]
["bitfinex","SOLUSD",1758805718707,19.67663355,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805719125,14.25559401,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805719418,19.67663355,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805720825,20.33663355,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805721129,19.67663355,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805721336,13.59559401,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805721620,6.08103954,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758805722208,6.08103954,198.05,198.03,21.94431293]
["bitfinex","SOLUSD",1758805722403,13.59559401,198.07,198.03,16.894573]
["bitfinex","SOLUSD",1758805722599,13.59559401,198.07,198.03,16.184573]
["bitfinex","SOLUSD",1758805722600,6.08103954,198.06,198.03,16.184573]
["bitfinex","SOLUSD",1758805722810,13.59559401,198.09,198.04,0.71]
["bitfinex","SOLUSD",1758805723026,19.67663355,198.09,198.04,0.71]
["bitfinex","SOLUSD",1758805723205,0.66,198.18,198.08,6.08103954]
["bitfinex","SOLUSD",1758805723409,6.08103954,198.16,198.09,6.79103954]
["bitfinex","SOLUSD",1758805723609,42.03908418,198.27,198.11,6.08103954]
["bitfinex","SOLUSD",1758805723814,0.66,198.25,198.13,6.08103954]
["bitfinex","SOLUSD",1758805724111,6.08103954,198.16,198.09,6.08103954]
["bitfinex","SOLUSD",1758805724314,13.59559401,198.15,198.1,0.71]
["bitfinex","SOLUSD",1758805724616,6.08103954,198.16,198.06,17.67141269]
["bitfinex","SOLUSD",1758805724617,6.08103954,198.19,198.11,0.71]
["bitfinex","SOLUSD",1758805724925,6.08103954,198.18,198.12,6.08103954]
["bitfinex","SOLUSD",1758805725141,6.08103954,198.17,198.11,0.71]
["bitfinex","SOLUSD",1758805725329,13.59559401,198.19,198.13,6.08103954]
["bitfinex","SOLUSD",1758805725627,13.59559401,198.2,198.15,6.08103954]
["bitfinex","SOLUSD",1758805725818,0.66,198.24,198.13,6.08103954]
["bitfinex","SOLUSD",1758805726019,0.66,198.24,198.14,0.71]
["bitfinex","SOLUSD",1758805726020,19.67663355,198.2,198.14,0.71]
["bitfinex","SOLUSD",1758805726220,13.59559401,198.2,198.12,11.12848553]
["bitfinex","SOLUSD",1758805726524,13.59559401,198.18,198.12,5.04744599]
["bitfinex","SOLUSD",1758805726718,0.66,198.21,198.12,5.04744599]
["bitfinex","SOLUSD",1758805726920,13.59559401,198.2,198.14,3.89014015]
["bitfinex","SOLUSD",1758805727113,39.4,198.27,198.15,4.60014015]
["bitfinex","SOLUSD",1758805727114,3.89014015,198.21,198.15,4.60014015]
["bitfinex","SOLUSD",1758805727305,13.59559401,198.18,198.13,5.04704023]
["bitfinex","SOLUSD",1758805727507,17.48573416,198.16,198.09,3.89014015]
["bitfinex","SOLUSD",1758805727709,20.0,198.31,198.13,3.89014015]
["bitfinex","SOLUSD",1758805727925,13.59559401,198.24,198.16,3.89014015]
["bitfinex","SOLUSD",1758805728237,13.59559401,198.18,198.13,3.89014015]
["bitfinex","SOLUSD",1758805728547,13.59559401,198.18,198.12,3.89014015]
["bitfinex","SOLUSD",1758805728915,13.59559401,198.2,198.12,3.89014015]
["bitfinex","SOLUSD",1758805729109,13.59559401,198.18,198.06,12.621951]
["bitfinex","SOLUSD",1758805729309,13.59559401,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1758805729533,13.59559401,198.18,198.13,3.89014015]
["bitfinex","SOLUSD",1758805729711,13.59559401,198.18,198.13,5.04712871]
["bitfinex","SOLUSD",1758805730316,13.59559401,198.18,198.12,8.9375769]
["bitfinex","SOLUSD",1758805730518,3.89014015,198.19,198.1,5.75786666]
["bitfinex","SOLUSD",1758805730519,0.66,198.19,198.1,5.75786666]
["bitfinex","SOLUSD",1758805730719,13.59559401,198.16,198.1,9.64800681]
["bitfinex","SOLUSD",1758805730932,13.59559401,198.18,198.1,5.75786666]
["bitfinex","SOLUSD",1758805731138,3.89014015,198.19,198.12,3.89014015]
["bitfinex","SOLUSD",1758805731333,13.59559401,198.22,198.15,3.89014015]
["bitfinex","SOLUSD",1758805731534,17.48573416,198.22,198.15,3.89014015]
["bitfinex","SOLUSD",1758805731735,3.89014015,198.2,198.14,5.0469365]
["bitfinex","SOLUSD",1758805732237,3.89014015,198.16,198.09,5.7582104]
["bitfinex","SOLUSD",1758805732421,3.89014015,198.2,198.13,3.89014015]
["bitfinex","SOLUSD",1758805732617,13.59559401,198.19,198.13,3.89014015]
["bitfinex","SOLUSD",1758805732816,13.59559401,198.21,198.13,3.89014015]
["bitfinex","SOLUSD",1758805733121,17.48573416,198.19,198.12,4.60014015]
["bitfinex","SOLUSD",1758805733316,3.89014015,198.22,198.15,5.0466818]
["bitfinex","SOLUSD",1758805733647,3.89014015,198.21,198.14,3.89014015]
["bitfinex","SOLUSD",1758805733935,13.59559401,198.2,198.14,3.89014015]
["bitfinex","SOLUSD",1758805734140,13.59559401,198.26,198.17,3.89014015]
["bitfinex","SOLUSD",1758805734328,13.59559401,198.26,198.2,3.89014015]
["bitfinex","SOLUSD",1758805734519,13.59559401,198.3,198.21,4.60014015]
["bitfinex","SOLUSD",1758805734718,3.89014015,198.29,198.22,3.89014015]
["bitfinex","SOLUSD",1758805735153,17.48573416,198.28,198.21,4.60014015]
["bitfinex","SOLUSD",1758805735352,17.48573416,198.28,198.22,17.65714861]
["bitfinex","SOLUSD",1758805735522,3.89014015,198.29,198.23,3.89014015]
["bitfinex","SOLUSD",1758805735732,3.89014015,198.25,198.2,5.04528841]
["bitfinex","SOLUSD",1758805735923,13.59559401,198.26,198.21,0.71]
["bitfinex","SOLUSD",1758805736132,13.59559401,198.26,198.22,0.71]
["bitfinex","SOLUSD",1758805736338,17.48573416,198.3,198.23,4.60014015]
["bitfinex","SOLUSD",1758805736546,0.71,198.34,198.25,3.89014015]
["bitfinex","SOLUSD",1758805736746,0.71,198.34,198.2,17.6588101]
["bitfinex","SOLUSD",1758805736747,13.59559401,198.31,198.26,4.60014015]
["bitfinex","SOLUSD",1758805736940,13.59559401,198.32,198.27,0.71]
["bitfinex","SOLUSD",1758805737247,13.59559401,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1758805737456,3.89014015,198.32,198.27,5.75359105]
["bitfinex","SOLUSD",1758805737654,0.71,198.32,198.25,5.04411984]
["bitfinex","SOLUSD",1758805738548,3.89014015,198.27,198.21,3.89014015]
["bitfinex","SOLUSD",1758805738851,13.59559401,198.29,198.23,3.89014015]
["bitfinex","SOLUSD",1758805739056,3.89014015,198.33,198.26,3.89014015]
["bitfinex","SOLUSD",1758805739349,13.59559401,198.32,198.26,0.71]
["bitfinex","SOLUSD",1758805739530,17.48573416,198.31,198.25,5.0439846]
["bitfinex","SOLUSD",1758805739727,13.59559401,198.29,198.23,9.64454506]
["bitfinex","SOLUSD",1758805740149,13.59559401,198.32,198.24,4.60014015]
["bitfinex","SOLUSD",1758805740364,14.30559401,198.32,198.24,0.71]
["bitfinex","SOLUSD",1758805740665,13.59559401,198.32,198.26,3.89014015]
["bitfinex","SOLUSD",1758805740972,0.2,198.38,198.24,0.71]
["bitfinex","SOLUSD",1758805740973,0.2,198.38,198.31,3.89014015]
["bitfinex","SOLUSD",1758805741248,0.2,198.38,198.27,0.71]
["bitfinex","SOLUSD",1758805741249,13.59559401,198.33,198.27,0.71]
["bitfinex","SOLUSD",1758805741452,0.2,198.38,198.0,26.7038881]
["bitfinex","SOLUSD",1758805741453,17.48573416,198.29,198.18,17.66071248]
["bitfinex","SOLUSD",1758805741639,13.59559401,198.36,198.23,4.60014015]
["bitfinex","SOLUSD",1758805741841,17.48573416,198.3,198.23,0.71]
["bitfinex","SOLUSD",1758805742040,3.89014015,198.32,198.25,3.89014015]
["bitfinex","SOLUSD",1758805742245,17.48573416,198.31,198.24,3.89014015]
["bitfinex","SOLUSD",1758805742552,13.59559401,198.31,198.23,0.71]
["bitfinex","SOLUSD",1758805742757,3.88528146,198.31,198.24,0.66]
["bitfinex","SOLUSD",1758805743163,13.59559401,198.37,198.24,0.66]
["bitfinex","SOLUSD",1758805743339,13.59559401,198.37,198.25,17.65447666]
["bitfinex","SOLUSD",1758805743541,3.88528146,198.36,198.26,0.66]
["bitfinex","SOLUSD",1758805743730,13.59559401,198.37,198.26,0.66]
["bitfinex","SOLUSD",1758805743933,3.88528146,198.36,198.26,0.66]
["bitfinex","SOLUSD",1758805744459,13.59559401,198.35,198.26,0.66]
["bitfinex","SOLUSD",1758805744657,3.88528146,198.32,198.25,5.04413619]
["bitfinex","SOLUSD",1758805744962,13.59559401,198.33,198.26,0.66]
["bitfinex","SOLUSD",1758805745167,3.88528146,198.31,198.25,5.04413619]
["bitfinex","SOLUSD",1758805745454,13.59559401,198.29,198.22,5.04478924]
["bitfinex","SOLUSD",1758805745661,3.88528146,198.29,198.22,5.04478924]
["bitfinex","SOLUSD",1758805745850,17.48087547,198.29,198.22,17.65703825]
["bitfinex","SOLUSD",1758805746061,17.48087547,198.29,198.21,0.66]
["bitfinex","SOLUSD",1758805746062,3.88528146,198.27,198.09,20.0]
["bitfinex","SOLUSD",1758805746235,3.88528146,198.27,198.03,55.604573]
["bitfinex","SOLUSD",1758805746236,3.88528146,198.24,198.17,0.66]
["bitfinex","SOLUSD",1758805746434,3.88528146,198.25,198.17,0.66]
["bitfinex","SOLUSD",1758805746657,0.69,198.26,198.17,0.66]
["bitfinex","SOLUSD",1758805746658,4.57528146,198.26,198.17,0.66]
["bitfinex","SOLUSD",1758805746862,3.88528146,198.25,198.17,0.66]
["bitfinex","SOLUSD",1758805747261,3.88528146,198.2,198.1,17.66784451]
["bitfinex","SOLUSD",1758805747471,3.88528146,198.19,198.1,18.32784451]
["bitfinex","SOLUSD",1758805747637,0.69,198.23,198.11,0.66]
["bitfinex","SOLUSD",1758805747838,13.59559401,198.25,198.11,0.66]
["bitfinex","SOLUSD",1758805748055,3.88528146,198.23,198.11,0.66]
["bitfinex","SOLUSD",1758805748462,3.88528146,198.22,198.11,0.66]
["bitfinex","SOLUSD",1758805748663,3.88528146,198.23,198.11,0.66]
["bitfinex","SOLUSD",1758805748864,3.88528146,198.24,198.11,0.66]
["bitfinex","SOLUSD",1758805749068,0.69,198.31,198.11,0.66]
["bitfinex","SOLUSD",1758805749363,0.69,198.31,198.14,13.59559401]
["bitfinex","SOLUSD",1758805749569,43.48528146,198.38,198.15,0.66]
["bitfinex","SOLUSD",1758805749570,3.88528146,198.27,198.15,0.66]
["bitfinex","SOLUSD",1758805749772,3.88528146,198.26,198.15,0.66]
["bitfinex","SOLUSD",1758805749951,3.88528146,198.25,198.15,0.66]
["bitfinex","SOLUSD",1758805750262,3.88528146,198.27,198.15,0.66]
["bitfinex","SOLUSD",1758805750479,3.88528146,198.26,198.15,0.66]
["bitfinex","SOLUSD",1758805751148,17.48087547,198.25,198.15,0.66]
["bitfinex","SOLUSD",1758805751550,17.48087547,198.25,198.16,17.66249494]
["bitfinex","SOLUSD",1758805751850,17.48087547,198.23,198.16,17.66249494]
["bitfinex","SOLUSD",1758805752268,3.88528146,198.22,198.15,5.70656513]
["bitfinex","SOLUSD",1758805752460,13.59559401,198.23,198.13,12.61754153]
["bitfinex","SOLUSD",1758805752461,3.88528146,198.2,198.14,5.04689647]
["bitfinex","SOLUSD",1758805752666,3.88528146,198.19,198.14,5.04689647]
["bitfinex","SOLUSD",1758805752875,0.69,198.18,198.1,12.61933053]
["bitfinex","SOLUSD",1758805753172,3.88528146,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1758805753380,13.59559401,198.23,198.12,0.66]
["bitfinex","SOLUSD",1758805753570,13.59559401,198.23,198.13,17.66516932]
["bitfinex","SOLUSD",1758805753870,0.69,198.24,198.14,0.66]
["bitfinex","SOLUSD",1758805754381,13.59559401,198.3,198.14,0.66]
["bitfinex","SOLUSD",1758805754560,13.59559401,198.3,198.15,43.52]
["bitfinex","SOLUSD",1758805754754,17.48087547,198.3,198.16,0.66]
["bitfinex","SOLUSD",1758805755149,4.57528146,198.29,198.16,0.66]
["bitfinex","SOLUSD",1758805755552,0.69,198.29,198.17,42.89246605]
["bitfinex","SOLUSD",1758805755754,0.69,198.29,198.18,0.66]
["bitfinex","SOLUSD",1758805755956,3.88528146,198.27,198.17,17.66160366]
["bitfinex","SOLUSD",1758805756157,0.69,198.27,198.17,18.32160366]
["bitfinex","SOLUSD",1758805756467,0.69,198.27,198.18,0.66]
["bitfinex","SOLUSD",1758805757562,0.69,198.27,198.19,17.65982138]
["bitfinex","SOLUSD",1758805757760,0.69,198.31,198.2,0.66]
["bitfinex","SOLUSD",1758805758062,13.59559401,198.31,198.2,0.66]
["bitfinex","SOLUSD",1758805758269,0.69,198.32,198.2,0.66]
["bitfinex","SOLUSD",1758805758472,17.48087547,198.31,198.2,0.66]
["bitfinex","SOLUSD",1758805758793,13.59559401,198.28,198.19,17.65982138]
["bitfinex","SOLUSD",1758805758988,18.17087547,198.28,198.19,17.65982138]
["bitfinex","SOLUSD",1758805759287,14.28559401,198.28,198.19,17.65982138]
["bitfinex","SOLUSD",1758805759486,18.17087547,198.28,198.19,17.65982138]
["bitfinex","SOLUSD",1758805760060,18.17087547,198.28,198.19,5.04566325]
["bitfinex","SOLUSD",1758805760061,13.59559401,198.26,198.19,5.04566325]
["bitfinex","SOLUSD",1758805760588,13.59559401,198.26,198.19,17.65982138]
["bitfinex","SOLUSD",1758805760967,13.59559401,198.26,198.19,5.04566325]
["bitfinex","SOLUSD",1758805761170,13.59559401,198.26,198.19,17.65982138]
["bitfinex","SOLUSD",1758805761593,0.69,198.25,198.16,12.6157145]
["bitfinex","SOLUSD",1758805761779,13.59559401,198.24,198.16,12.6157145]
["bitfinex","SOLUSD",1758805762883,0.69,198.29,198.17,0.66]
["bitfinex","SOLUSD",1758805763074,13.59559401,198.28,198.17,0.66]
["bitfinex","SOLUSD",1758805763367,0.69,198.29,198.17,0.66]
["bitfinex","SOLUSD",1758805763565,0.69,198.33,198.18,17.66071248]
["bitfinex","SOLUSD",1758805763766,13.59559401,198.32,198.19,0.66]
["bitfinex","SOLUSD",1758805763974,0.69,198.33,198.19,0.66]
["bitfinex","SOLUSD",1758805764188,0.69,198.36,198.19,0.66]
["bitfinex","SOLUSD",1758805764394,0.2,198.38,198.2,13.59559401]
["bitfinex","SOLUSD",1758805764696,0.69,198.37,198.21,44.14]
["bitfinex","SOLUSD",1758805764892,0.69,198.37,198.22,0.66]
["bitfinex","SOLUSD",1758805764893,4.57528146,198.37,198.22,0.66]
["bitfinex","SOLUSD",1758805765098,0.69,198.37,198.22,0.66]
["bitfinex","SOLUSD",1758805765585,4.57528146,198.39,198.24,42.8773204]
["bitfinex","SOLUSD",1758805765888,4.57528146,198.39,198.25,0.66]
["bitfinex","SOLUSD",1758805766773,0.69,198.39,198.25,0.66]
["bitfinex","SOLUSD",1758805766969,4.57528146,198.39,198.25,0.66]
["bitfinex","SOLUSD",1758805767481,0.69,198.39,198.26,13.59559401]
["bitfinex","SOLUSD",1758805767668,4.60528146,198.42,198.28,42.86867054]
["bitfinex","SOLUSD",1758805767868,4.60528146,198.42,198.29,44.15]
["bitfinex","SOLUSD",1758805768082,3.88528146,198.41,198.29,44.15]
["bitfinex","SOLUSD",1758805768264,3.88528146,198.41,198.29,43.46]
["bitfinex","SOLUSD",1758805768468,3.88528146,198.39,198.3,0.69]
["bitfinex","SOLUSD",1758805768873,0.72,198.4,198.3,0.69]
["bitfinex","SOLUSD",1758805769081,3.88528146,198.39,198.3,0.69]
["bitfinex","SOLUSD",1758805769293,3.88528146,198.39,198.28,42.86867054]
["bitfinex","SOLUSD",1758805769294,3.88528146,198.37,198.28,5.043373]
["bitfinex","SOLUSD",1758805769592,9.07008772,198.44,198.28,5.043373]
["bitfinex","SOLUSD",1758805769593,4.60528146,198.36,198.28,5.043373]
["bitfinex","SOLUSD",1758805769773,3.88528146,198.33,198.27,5.04362737]
["bitfinex","SOLUSD",1758805769972,3.88528146,198.35,198.27,17.65269581]
["bitfinex","SOLUSD",1758805770174,0.72,198.41,198.28,0.69]
["bitfinex","SOLUSD",1758805770469,3.88528146,198.4,198.28,0.69]
["bitfinex","SOLUSD",1758805770677,3.88528146,198.39,198.28,0.69]
["bitfinex","SOLUSD",1758805770880,3.88528146,198.36,198.28,0.69]
["bitfinex","SOLUSD",1758805771086,3.88528146,198.38,198.28,0.69]
["bitfinex","SOLUSD",1758805771393,0.72,198.37,198.28,0.69]
["bitfinex","SOLUSD",1758805771573,3.88528146,198.39,198.28,0.69]
["bitfinex","SOLUSD",1758805771777,4.60528146,198.39,198.29,17.65091532]
["bitfinex","SOLUSD",1758805772081,4.60528146,198.39,198.3,0.69]
["bitfinex","SOLUSD",1758805772881,3.88528146,198.39,198.3,0.69]
["bitfinex","SOLUSD",1758805773193,4.60528146,198.41,198.3,0.69]
["bitfinex","SOLUSD",1758805773694,3.88528146,198.33,198.25,0.69]
["bitfinex","SOLUSD",1758805773897,3.88528146,198.34,198.25,0.69]
["bitfinex","SOLUSD",1758805774085,3.88528146,198.3,198.22,42.88053084]
["bitfinex","SOLUSD",1758805774284,3.88528146,198.3,198.22,17.65714861]
["bitfinex","SOLUSD",1758805774493,3.88528146,198.25,198.21,5.04511384]
["bitfinex","SOLUSD",1758805774793,3.88528146,198.22,198.13,17.66516932]
["bitfinex","SOLUSD",1758805774988,3.88528146,198.16,198.11,5.04745364]
["bitfinex","SOLUSD",1758805775194,3.88528146,198.16,198.03,55.604573]
["bitfinex","SOLUSD",1758805775195,3.88528146,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1758805775808,3.88528146,198.14,198.08,17.66962842]
["bitfinex","SOLUSD",1758805776696,3.88528146,198.12,198.08,17.66962842]
["bitfinex","SOLUSD",1758805776889,0.72,198.18,198.09,0.69]
["bitfinex","SOLUSD",1758805777300,3.88528146,198.15,198.09,0.69]
["bitfinex","SOLUSD",1758805777504,3.88528146,198.15,198.08,17.66962842]
["bitfinex","SOLUSD",1758805777715,3.88528146,198.13,198.08,12.62116316]
["bitfinex","SOLUSD",1758805777882,3.88528146,198.13,198.09,0.69]
["bitfinex","SOLUSD",1758805778197,3.88528146,198.15,198.09,0.69]
["bitfinex","SOLUSD",1758805778400,0.72,198.16,198.09,0.69]
["bitfinex","SOLUSD",1758805778605,3.88528146,198.14,198.09,0.69]
["bitfinex","SOLUSD",1758805778897,3.88528146,198.24,198.08,12.62116316]
["bitfinex","SOLUSD",1758805778898,3.88528146,198.12,198.08,12.62116316]
["bitfinex","SOLUSD",1758805779100,0.72,198.16,198.09,0.69]
["bitfinex","SOLUSD",1758805779299,3.88528146,198.15,198.09,0.69]
["bitfinex","SOLUSD",1758805779608,3.88528146,198.13,198.08,12.62116316]
["bitfinex","SOLUSD",1758805779808,3.88528146,198.14,198.09,0.69]
["bitfinex","SOLUSD",1758805779990,3.88528146,198.15,198.09,0.69]
["bitfinex","SOLUSD",1758805780190,3.88528146,198.14,198.08,12.62116316]
["bitfinex","SOLUSD",1758805780608,3.88528146,198.13,198.08,12.62116316]
["bitfinex","SOLUSD",1758805780791,3.88528146,198.12,198.08,12.62116316]
["bitfinex","SOLUSD",1758805780988,3.88528146,198.12,198.05,0.1]
["bitfinex","SOLUSD",1758805780989,3.88528146,198.1,198.05,5.14920881]
["bitfinex","SOLUSD",1758805781187,3.88528146,198.08,198.05,5.14920881]
["bitfinex","SOLUSD",1758805781408,3.88528146,198.06,198.05,0.1]
["bitfinex","SOLUSD",1758805781983,13.59559401,198.13,198.05,0.1]
["bitfinex","SOLUSD",1758805781984,3.88528146,198.07,198.05,0.1]
["bitfinex","SOLUSD",1758805782194,3.88528146,198.08,198.05,5.14922999]
["bitfinex","SOLUSD",1758805782397,3.88528146,198.1,198.05,5.83922999]
["bitfinex","SOLUSD",1758805782716,3.88528146,198.1,198.05,17.77230497]
["bitfinex","SOLUSD",1758805783292,0.72,198.12,198.05,17.77230497]
["bitfinex","SOLUSD",1758805783487,0.72,198.16,198.06,0.69]
["bitfinex","SOLUSD",1758805783706,3.88528146,198.16,198.06,0.69]
["bitfinex","SOLUSD",1758805783892,3.88528146,198.17,198.07,17.67052051]
["bitfinex","SOLUSD",1758805784206,3.88528146,198.15,198.08,0.69]
["bitfinex","SOLUSD",1758805785223,3.88528146,198.16,198.08,0.69]
["bitfinex","SOLUSD",1758805785412,3.88528146,198.13,198.07,17.67052051]
["bitfinex","SOLUSD",1758805785621,3.88528146,198.12,198.07,17.67052051]
["bitfinex","SOLUSD",1758805785923,4.60528146,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1758805786220,3.88528146,198.11,198.06,5.73897505]
["bitfinex","SOLUSD",1758805786423,0.72,198.1,198.06,17.67141269]
["bitfinex","SOLUSD",1758805786588,3.88528146,198.1,198.06,17.67141269]
["bitfinex","SOLUSD",1758805786791,0.72,198.13,198.06,18.36141269]
["bitfinex","SOLUSD",1758805786792,3.88528146,198.11,198.06,18.36141269]
["bitfinex","SOLUSD",1758805787114,3.88528146,198.11,198.06,17.67141269]
["bitfinex","SOLUSD",1758805787308,0.72,198.13,198.06,18.36141269]
["bitfinex","SOLUSD",1758805787511,3.88528146,198.12,198.06,17.67141269]
["bitfinex","SOLUSD",1758805787819,3.88528146,198.14,198.08,17.66962842]
["bitfinex","SOLUSD",1758805788189,3.88528146,198.13,198.08,17.66962842]
["bitfinex","SOLUSD",1758805788521,0.72,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1758805788704,6.11292062,198.11,198.08,5.04846526]
["bitfinex","SOLUSD",1758805789313,6.11292062,198.11,198.05,12.72291404]
["bitfinex","SOLUSD",1758805789314,0.72,198.1,198.05,5.14917658]
["bitfinex","SOLUSD",1758805789617,6.11292062,198.07,198.05,5.14917658]
["bitfinex","SOLUSD",1758805789919,6.11292062,198.09,198.05,5.14917658]
["bitfinex","SOLUSD",1758805790413,6.11292062,198.11,198.05,18.46225156]
["bitfinex","SOLUSD",1758805790621,13.59559401,198.17,198.06,0.69]
["bitfinex","SOLUSD",1758805790794,6.11292062,198.14,198.06,0.69]
["bitfinex","SOLUSD",1758805790995,6.11292062,198.16,198.06,0.69]
["bitfinex","SOLUSD",1758805791217,0.72,198.16,198.06,0.69]
["bitfinex","SOLUSD",1758805791393,6.11292062,198.15,198.06,0.69]
["bitfinex","SOLUSD",1758805791592,0.72,198.16,198.06,0.69]
["bitfinex","SOLUSD",1758805791813,6.11292062,198.14,198.07,17.67052051]
["bitfinex","SOLUSD",1758805792018,6.11292062,198.13,198.07,17.67052051]
["bitfinex","SOLUSD",1758805792410,0.72,198.16,198.08,0.69]
["bitfinex","SOLUSD",1758805792611,0.72,198.19,198.08,0.69]
["bitfinex","SOLUSD",1758805793014,6.11292062,198.18,198.08,0.69]
["bitfinex","SOLUSD",1758805793525,0.72,198.21,198.08,0.69]
["bitfinex","SOLUSD",1758805793720,6.11292062,198.21,198.08,0.69]
["bitfinex","SOLUSD",1758805793915,30.14616996,198.39,198.1,13.59559401]
["bitfinex","SOLUSD",1758805794117,6.11292062,198.25,198.12,13.59559401]
["bitfinex","SOLUSD",1758805794419,6.11292062,198.25,198.13,0.69]
["bitfinex","SOLUSD",1758805794605,6.11292062,198.25,198.14,43.42]
["bitfinex","SOLUSD",1758805794801,6.11292062,198.25,198.15,0.69]
["bitfinex","SOLUSD",1758805795006,6.11292062,198.23,198.15,36.57]
["bitfinex","SOLUSD",1758805795224,6.11292062,198.23,198.09,76.50538247]
["bitfinex","SOLUSD",1758805795225,6.11292062,198.25,198.16,0.69]
["bitfinex","SOLUSD",1758805795422,6.11292062,198.23,198.16,0.69]
["bitfinex","SOLUSD",1758805795601,6.11292062,198.19,198.14,43.42]
["bitfinex","SOLUSD",1758805795803,6.11292062,198.19,198.15,0.69]
["bitfinex","SOLUSD",1758805796003,6.11292062,198.21,198.16,17.66249494]
["bitfinex","SOLUSD",1758805796227,6.11292062,198.23,198.17,0.72]
["bitfinex","SOLUSD",1758805796411,6.11292062,198.25,198.17,0.72]
["bitfinex","SOLUSD",1758805796614,6.11292062,198.27,198.17,0.72]
["bitfinex","SOLUSD",1758805797007,0.72,198.27,198.17,0.72]
["bitfinex","SOLUSD",1758805797307,6.11292062,198.26,198.17,0.72]
["bitfinex","SOLUSD",1758805797611,13.59559401,198.31,198.16,17.66249494]
["bitfinex","SOLUSD",1758805797612,6.11292062,198.24,198.16,17.66249494]
["bitfinex","SOLUSD",1758805797813,6.11292062,198.22,198.15,5.76668173]
["bitfinex","SOLUSD",1758805798327,6.11292062,198.22,198.15,18.38338624]
["bitfinex","SOLUSD",1758805798506,6.11292062,198.25,198.16,0.72]
["bitfinex","SOLUSD",1758805798708,0.72,198.28,198.16,0.72]
["bitfinex","SOLUSD",1758805798709,6.11292062,198.28,198.16,0.72]
["bitfinex","SOLUSD",1758805799119,6.83292062,198.3,198.16,0.72]
["bitfinex","SOLUSD",1758805799723,6.83292062,198.3,198.17,13.59559401]
["bitfinex","SOLUSD",1758805799927,4.14878632,198.39,198.2,13.59559401]
["bitfinex","SOLUSD",1758805800243,6.83292062,198.34,198.21,0.72]
["bitfinex","SOLUSD",1758805800436,6.11292062,198.34,198.22,13.59559401]
["bitfinex","SOLUSD",1758805800638,0.72,198.37,198.24,13.59559401]
["bitfinex","SOLUSD",1758805800813,6.11292062,198.36,198.25,44.1]
["bitfinex","SOLUSD",1758805801009,6.11292062,198.36,198.26,0.72]
["bitfinex","SOLUSD",1758805801719,6.11292062,198.38,198.26,0.72]
["bitfinex","SOLUSD",1758805801928,6.11292062,198.38,198.27,17.65269581]
["bitfinex","SOLUSD",1758805802132,6.11292062,198.38,198.28,0.72]
["bitfinex","SOLUSD",1758805802628,6.77292062,198.38,198.28,0.72]
["bitfinex","SOLUSD",1758805802929,6.11292062,198.34,198.27,17.65269581]
["bitfinex","SOLUSD",1758805803324,6.11292062,198.36,198.28,0.69]
["bitfinex","SOLUSD",1758805803530,0.66,198.35,198.27,17.65269581]
["bitfinex","SOLUSD",1758805803830,6.11292062,198.4,198.28,0.69]
["bitfinex","SOLUSD",1758805804033,6.11292062,198.36,198.29,42.86650864]
["bitfinex","SOLUSD",1758805804239,6.11292062,198.38,198.29,42.86650864]
["bitfinex","SOLUSD",1758805804714,6.11292062,198.38,198.29,17.65091532]
["bitfinex","SOLUSD",1758805805030,6.11292062,198.36,198.29,17.65091532]
["bitfinex","SOLUSD",1758805805218,6.11292062,198.34,198.29,5.04311866]
["bitfinex","SOLUSD",1758805805417,6.11292062,198.3,198.25,5.04413619]
["bitfinex","SOLUSD",1758805805619,19.70851463,198.39,198.05,25.53695051]
["bitfinex","SOLUSD",1758805805620,6.11292062,198.28,198.26,13.59559401]
["bitfinex","SOLUSD",1758805805829,6.11292062,198.28,198.05,0.1]
["bitfinex","SOLUSD",1758805805830,6.77292062,198.27,198.19,5.04566325]
["bitfinex","SOLUSD",1758805806025,6.11292062,198.25,198.21,12.61269215]
["bitfinex","SOLUSD",1758805806531,0.66,198.32,198.22,0.69]
["bitfinex","SOLUSD",1758805806717,6.11292062,198.31,198.22,0.69]
["bitfinex","SOLUSD",1758805807119,6.11292062,198.29,198.19,17.65982138]
["bitfinex","SOLUSD",1758805807431,6.10461826,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1758805807753,6.76461826,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1758805808746,6.10461826,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1758805808941,6.10461826,198.2,198.16,5.04642712]
["bitfinex","SOLUSD",1758805809139,6.10461826,198.18,198.14,43.34]
["bitfinex","SOLUSD",1758805809313,0.66,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1758805809714,6.10461826,198.15,198.08,6.10461826]
["bitfinex","SOLUSD",1758805809915,6.10461826,198.13,198.07,5.048685]
["bitfinex","SOLUSD",1758805810116,6.10461826,198.11,198.07,5.048685]
["bitfinex","SOLUSD",1758805810332,6.76461826,198.11,198.07,5.048685]
["bitfinex","SOLUSD",1758805811118,0.66,198.14,198.06,48.38890316]
["bitfinex","SOLUSD",1758805811443,0.66,198.17,198.06,48.38890316]
["bitfinex","SOLUSD",1758805811635,6.10461826,198.17,198.08,6.10461826]
["bitfinex","SOLUSD",1758805811945,6.10461826,198.17,198.09,0.69]
["bitfinex","SOLUSD",1758805812114,6.10461826,198.17,198.1,17.66784451]
["bitfinex","SOLUSD",1758805812315,0.66,198.19,198.11,0.69]
["bitfinex","SOLUSD",1758805812548,0.66,198.23,198.14,6.10461826]
["bitfinex","SOLUSD",1758805812717,6.10461826,198.24,198.15,0.69]
["bitfinex","SOLUSD",1758805812914,6.10461826,198.22,198.14,43.34]
["bitfinex","SOLUSD",1758805813119,6.10461826,198.21,198.14,43.34]
["bitfinex","SOLUSD",1758805813727,6.10461826,198.18,198.12,43.34]
["bitfinex","SOLUSD",1758805813928,6.10461826,198.18,198.1,92.35224065]
["bitfinex","SOLUSD",1758805814241,6.10461826,198.18,198.1,23.77246277]
["bitfinex","SOLUSD",1758805814633,6.10461826,198.18,198.11,0.69]
["bitfinex","SOLUSD",1758805814843,6.10461826,198.22,198.13,6.10461826]
["bitfinex","SOLUSD",1758805815138,6.76461826,198.24,198.14,0.69]
["bitfinex","SOLUSD",1758805815321,6.76461826,198.24,198.15,6.10461826]
["bitfinex","SOLUSD",1758805815526,6.10461826,198.24,198.16,0.69]
["bitfinex","SOLUSD",1758805816022,6.10461826,198.22,198.14,6.10461826]
["bitfinex","SOLUSD",1758805816355,6.10461826,198.22,198.15,17.66338631]
["bitfinex","SOLUSD",1758805817128,6.10461826,198.22,198.15,5.0466818]
["bitfinex","SOLUSD",1758805817452,6.10461826,198.24,198.16,0.69]
["bitfinex","SOLUSD",1758805818224,6.10461826,198.24,198.17,17.66160366]
["bitfinex","SOLUSD",1758805818735,0.66,198.28,198.18,0.69]
["bitfinex","SOLUSD",1758805818933,6.10461826,198.27,198.18,0.69]
["bitfinex","SOLUSD",1758805819139,6.10461826,198.23,198.17,17.66160366]
["bitfinex","SOLUSD",1758805819558,6.10461826,198.21,198.17,17.66160366]
["bitfinex","SOLUSD",1758805819850,6.10461826,198.19,198.14,12.61695138]
["bitfinex","SOLUSD",1758805820052,0.66,198.18,198.14,12.61695138]
["bitfinex","SOLUSD",1758805820241,6.10461826,198.19,198.14,17.66388788]
["bitfinex","SOLUSD",1758805820657,6.10461826,198.2,198.14,17.66388788]
["bitfinex","SOLUSD",1758805820847,6.10461826,198.2,198.14,23.76850614]
["bitfinex","SOLUSD",1758805821032,6.10461826,198.2,198.14,17.66388788]
["bitfinex","SOLUSD",1758805821868,6.10461826,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1758805822164,6.10461826,198.15,198.09,17.66841106]
["bitfinex","SOLUSD",1758805822670,0.66,198.22,198.11,6.10461826]
["bitfinex","SOLUSD",1758805822854,6.10461826,198.19,198.11,6.10461826]
["bitfinex","SOLUSD",1758805823041,6.10461826,198.21,198.13,6.10461826]
["bitfinex","SOLUSD",1758805823545,6.10461826,198.21,198.12,0.69]
["bitfinex","SOLUSD",1758805823746,6.10461826,198.21,198.12,6.79461826]
["bitfinex","SOLUSD",1758805824252,6.10461826,198.18,198.11,6.10461826]
["bitfinex","SOLUSD",1758805824864,0.66,198.23,198.15,6.10461826]
["bitfinex","SOLUSD",1758805825039,6.76461826,198.23,198.15,0.69]
["bitfinex","SOLUSD",1758805826154,6.76461826,198.23,198.16,17.66249494]
["bitfinex","SOLUSD",1758805826359,0.7,198.27,198.2,6.10461826]
["bitfinex","SOLUSD",1758805826606,6.10461826,198.28,198.2,0.66]
["bitfinex","SOLUSD",1758805826750,6.10461826,198.25,198.19,6.10461826]
["bitfinex","SOLUSD",1758805826954,6.10461826,198.27,198.2,0.66]
["bitfinex","SOLUSD",1758805827153,6.10461826,198.29,198.21,6.10461826]
["bitfinex","SOLUSD",1758805827988,0.7,198.35,198.24,6.10461826]
["bitfinex","SOLUSD",1758805828160,3.61765824,198.41,198.29,6.10461826]
["bitfinex","SOLUSD",1758805828371,0.7,198.41,198.31,6.10461826]
["bitfinex","SOLUSD",1758805828560,6.10461826,198.39,198.32,6.10461826]
["bitfinex","SOLUSD",1758805828755,0.7,198.41,198.32,6.10461826]
["bitfinex","SOLUSD",1758805828984,6.80461826,198.41,198.34,6.10461826]
["bitfinex","SOLUSD",1758805829160,0.7,198.44,198.36,6.10461826]
["bitfinex","SOLUSD",1758805829354,0.7,198.44,198.37,0.66]
["bitfinex","SOLUSD",1758805829355,6.10461826,198.44,198.37,0.66]
["bitfinex","SOLUSD",1758805830402,6.10461826,198.44,198.38,5.04083072]
["bitfinex","SOLUSD",1758805830575,6.10461826,198.42,198.33,0.66]
["bitfinex","SOLUSD",1758805830779,0.2,198.45,198.33,0.66]
["bitfinex","SOLUSD",1758805830780,6.10461826,198.4,198.33,0.66]
["bitfinex","SOLUSD",1758805832095,0.7,198.41,198.29,5.04311866]
["bitfinex","SOLUSD",1758805832096,6.10461826,198.34,198.29,5.04311866]
["bitfinex","SOLUSD",1758805832276,6.10461826,198.34,198.25,0.66]
["bitfinex","SOLUSD",1758805832277,6.80461826,198.34,198.26,11.14850003]
["bitfinex","SOLUSD",1758805832478,6.80461826,198.34,198.26,23.75820445]
["bitfinex","SOLUSD",1758805832786,6.10461826,198.39,198.3,6.10461826]
["bitfinex","SOLUSD",1758805832983,0.7,198.43,198.32,6.10461826]
["bitfinex","SOLUSD",1758805833298,0.7,198.43,198.34,6.10461826]
["bitfinex","SOLUSD",1758805833797,13.79559401,198.45,198.31,43.26]
["bitfinex","SOLUSD",1758805833798,6.10461826,198.39,198.31,49.36461826]
["bitfinex","SOLUSD",1758805834384,0.7,198.42,198.32,18.30824525]
["bitfinex","SOLUSD",1758805834583,6.10461826,198.41,198.33,6.76461826]
["bitfinex","SOLUSD",1758805834798,6.10461826,198.43,198.35,6.10461826]
["bitfinex","SOLUSD",1758805834992,0.9,198.45,198.36,0.66]
["bitfinex","SOLUSD",1758805835194,6.10461826,198.44,198.36,0.66]
["bitfinex","SOLUSD",1758805835391,6.10461826,198.42,198.33,0.66]
["bitfinex","SOLUSD",1758805835593,6.10461826,198.42,198.33,6.76461826]
["bitfinex","SOLUSD",1758805835995,6.10461826,198.4,198.33,0.66]
["bitfinex","SOLUSD",1758805836198,6.10461826,198.39,198.33,0.66]
["bitfinex","SOLUSD",1758805836401,6.10461826,198.39,198.34,5.04184733]
["bitfinex","SOLUSD",1758805836893,6.80461826,198.39,198.34,5.04184733]
["bitfinex","SOLUSD",1758805837096,0.7,198.38,198.34,5.04184733]
["bitfinex","SOLUSD",1758805837298,13.59559401,198.44,198.3,0.66]
["bitfinex","SOLUSD",1758805837299,6.10461826,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1758805837612,6.10461826,198.33,198.31,5.04261005]
["bitfinex","SOLUSD",1758805837780,6.80461826,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1758805838178,6.10461826,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1758805838397,6.10461826,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1758805838582,56.58,198.43,198.23,5.0446451]
["bitfinex","SOLUSD",1758805838583,29.07256601,198.44,198.24,6.76461826]
["bitfinex","SOLUSD",1758805838796,6.10461826,198.32,198.25,0.66]
["bitfinex","SOLUSD",1758805839809,6.10461826,198.32,198.26,17.65358619]
["bitfinex","SOLUSD",1758805839987,6.10461826,198.34,198.26,23.75820445]
["bitfinex","SOLUSD",1758805840193,3.25353573,198.42,198.3,6.10461826]
["bitfinex","SOLUSD",1758805840194,0.7,198.4,198.3,6.10461826]
["bitfinex","SOLUSD",1758805840406,6.10461826,198.39,198.31,0.66]
["bitfinex","SOLUSD",1758805841097,6.10461826,198.38,198.31,6.76461826]
["bitfinex","SOLUSD",1758805841523,6.10461826,198.36,198.27,0.66]
["bitfinex","SOLUSD",1758805841704,6.10461826,198.34,198.26,23.75820445]
["bitfinex","SOLUSD",1758805841901,6.10461826,198.34,198.26,24.41820445]
["bitfinex","SOLUSD",1758805842917,6.10461826,198.32,198.26,18.31358619]
["bitfinex","SOLUSD",1758805843411,3.45358177,198.45,198.26,18.31358619]
["bitfinex","SOLUSD",1758805843412,6.10461826,198.34,198.27,0.66]
["bitfinex","SOLUSD",1758805843621,3.45358177,198.45,198.28,6.10461826]
["bitfinex","SOLUSD",1758805843622,6.10461826,198.36,198.28,6.10461826]
["bitfinex","SOLUSD",1758805843788,6.10461826,198.36,198.29,18.31091532]
["bitfinex","SOLUSD",1758805843986,0.2,198.45,198.29,18.31091532]
["bitfinex","SOLUSD",1758805843987,0.7,198.43,198.3,6.76461826]
["bitfinex","SOLUSD",1758805844208,0.7,198.43,198.31,0.66]
["bitfinex","SOLUSD",1758805844410,0.2,198.45,198.36,6.10461826]
["bitfinex","SOLUSD",1758805844714,6.10461826,198.44,198.37,0.66]
["bitfinex","SOLUSD",1758805845718,6.10461826,198.44,198.38,17.64290754]
["bitfinex","SOLUSD",1758805845914,0.2,198.45,198.39,0.66]
["bitfinex","SOLUSD",1758805846119,1e-08,198.45,198.43,6.10461826]
["bitfinex","SOLUSD",1758805846302,1e-08,198.45,198.44,0.66]
["bitfinex","SOLUSD",1758805846892,0.2,198.52,198.44,14.25559401]
["bitfinex","SOLUSD",1758805847094,0.2,198.52,198.49,6.10461826]
["bitfinex","SOLUSD",1758805847289,1e-08,198.52,198.45,0.66]
["bitfinex","SOLUSD",1758805847501,1e-08,198.52,198.5,6.10461826]
["bitfinex","SOLUSD",1758805847922,1e-08,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1758805848100,1e-08,198.52,198.51,5.69752959]
["bitfinex","SOLUSD",1758805848309,1e-08,198.52,198.51,5.03752959]
["bitfinex","SOLUSD",1758805848523,1e-08,198.52,198.51,5.69752959]
["bitfinex","SOLUSD",1758805848819,1e-08,198.52,198.51,11.80214785]
["bitfinex","SOLUSD",1758805849022,1e-08,198.52,198.51,5.69752959]
["bitfinex","SOLUSD",1758805849509,1e-08,198.52,198.51,11.80214785]
["bitfinex","SOLUSD",1758805850520,1e-08,198.61,198.52,13.59559401]
["bitfinex","SOLUSD",1758805850717,1e-08,198.61,198.59,3.87044817]
["bitfinex","SOLUSD",1758805852302,1e-08,198.61,198.56,17.62691376]
["bitfinex","SOLUSD",1758805852505,1e-08,198.61,198.56,18.28691376]
["bitfinex","SOLUSD",1758805852917,1e-08,198.61,198.57,0.66]
["bitfinex","SOLUSD",1758805853308,1e-08,198.61,198.58,0.66]
["bitfinex","SOLUSD",1758805854039,1e-08,198.61,198.59,5.69550027]
["bitfinex","SOLUSD",1758805854200,1e-08,198.64,198.59,18.28425096]
["bitfinex","SOLUSD",1758805854401,1e-08,198.64,198.6,0.66]
["bitfinex","SOLUSD",1758805854825,1e-08,198.64,198.61,0.66]
["bitfinex","SOLUSD",1758805855327,1e-08,198.64,198.62,0.66]
["bitfinex","SOLUSD",1758805855635,0.1,198.77,198.62,0.66]
["bitfinex","SOLUSD",1758805855636,3.87044817,198.76,198.62,4.53044817]
["bitfinex","SOLUSD",1758805855931,3.97044817,198.77,198.7,17.61449421]
["bitfinex","SOLUSD",1758805856308,0.1,198.77,198.7,17.61449421]
["bitfinex","SOLUSD",1758805856504,3.87044817,198.76,198.7,17.61449421]
["bitfinex","SOLUSD",1758805856810,0.1,198.77,198.7,42.77805737]
["bitfinex","SOLUSD",1758805857010,0.1,198.8,198.72,3.87044817]
["bitfinex","SOLUSD",1758805857204,0.1,198.8,198.71,14.31559401]
["bitfinex","SOLUSD",1758805857410,0.1,198.8,198.72,0.72]
["bitfinex","SOLUSD",1758805857948,0.1,198.8,198.76,17.60917688]
["bitfinex","SOLUSD",1758805858147,0.1,198.8,198.76,60.74917688]
["bitfinex","SOLUSD",1758805858310,0.1,198.8,198.76,61.46917688]
["bitfinex","SOLUSD",1758805858718,0.1,198.8,198.76,60.74917688]
["bitfinex","SOLUSD",1758805859141,0.1,198.8,198.77,0.72]
["bitfinex","SOLUSD",1758805859747,0.1,198.8,198.76,60.74917688]
["bitfinex","SOLUSD",1758805860227,0.1,198.8,198.77,0.72]
["bitfinex","SOLUSD",1758805860427,0.1,198.81,198.77,0.72]
["bitfinex","SOLUSD",1758805860631,0.1,198.81,198.77,4.59044817]
["bitfinex","SOLUSD",1758805860830,3.97044817,198.81,198.77,43.1]
["bitfinex","SOLUSD",1758805861226,0.1,198.81,198.77,43.1]
["bitfinex","SOLUSD",1758805861420,0.1,198.81,198.77,43.82]
["bitfinex","SOLUSD",1758805862042,0.1,198.81,198.78,17.60740516]
["bitfinex","SOLUSD",1758805862248,0.1,198.81,198.78,18.32740516]
["bitfinex","SOLUSD",1758805862944,0.1,198.81,198.78,17.60740516]
["bitfinex","SOLUSD",1758805863629,3.86340983,198.8,198.78,17.60740516]
["bitfinex","SOLUSD",1758805863849,0.71,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1758805864167,3.86340983,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1758805864324,0.71,198.78,198.72,5.03220611]
["bitfinex","SOLUSD",1758805864325,3.86340983,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1758805864529,3.86340983,198.73,198.55,20.0]
["bitfinex","SOLUSD",1758805864530,3.86340983,198.73,198.67,12.58353135]
["bitfinex","SOLUSD",1758805864749,3.86340983,198.71,198.68,43.08]
["bitfinex","SOLUSD",1758805865634,3.86340983,198.71,198.66,17.61804086]
["bitfinex","SOLUSD",1758805865824,13.59559401,198.76,198.67,0.72]
["bitfinex","SOLUSD",1758805866024,3.86340983,198.72,198.68,17.61626735]
["bitfinex","SOLUSD",1758805866452,0.71,198.8,198.69,0.72]
["bitfinex","SOLUSD",1758805866760,13.59559401,198.79,198.69,0.72]
["bitfinex","SOLUSD",1758805867056,3.86340983,198.77,198.69,0.72]
["bitfinex","SOLUSD",1758805867924,3.86340983,198.71,198.68,17.61626735]
["bitfinex","SOLUSD",1758805868126,3.86340983,198.71,198.68,12.58304811]
["bitfinex","SOLUSD",1758805868347,3.86340983,198.71,198.68,13.30304811]
["bitfinex","SOLUSD",1758805868752,3.86340983,198.77,198.69,0.72]
["bitfinex","SOLUSD",1758805869258,3.86340983,198.73,198.68,12.58304811]
["bitfinex","SOLUSD",1758805869456,4.57340983,198.73,198.68,55.64304811]
["bitfinex","SOLUSD",1758805869756,3.86340983,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1758805869957,3.86340983,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1758805870261,3.86340983,198.69,198.66,17.61804086]
["bitfinex","SOLUSD",1758805870755,3.86340983,198.67,198.64,5.03407676]
["bitfinex","SOLUSD",1758805871051,3.86340983,198.65,198.62,48.09453671]
["bitfinex","SOLUSD",1758805871228,3.86340983,198.63,198.62,5.03453671]
["bitfinex","SOLUSD",1758805871929,0.71,198.73,198.62,18.34138596]
["bitfinex","SOLUSD",1758805872132,3.86340983,198.71,198.64,17.61981473]
["bitfinex","SOLUSD",1758805872464,3.86340983,198.71,198.65,43.76]
["bitfinex","SOLUSD",1758805872631,3.86340983,198.77,198.66,14.31559401]
["bitfinex","SOLUSD",1758805872836,3.86340983,198.77,198.67,0.72]
["bitfinex","SOLUSD",1758805873230,25.02714906,198.92,198.67,0.72]
["bitfinex","SOLUSD",1758805873450,3.86340983,198.78,198.67,0.72]
["bitfinex","SOLUSD",1758805873640,13.59559401,198.89,198.68,13.59559401]
["bitfinex","SOLUSD",1758805873830,3.86340983,198.81,198.69,0.72]
["bitfinex","SOLUSD",1758805874151,3.86340983,198.81,198.71,42.77590457]
["bitfinex","SOLUSD",1758805874546,3.86340983,198.81,198.72,0.72]
["bitfinex","SOLUSD",1758805875131,13.96559401,198.85,198.72,0.72]
["bitfinex","SOLUSD",1758805875342,3.86340983,198.79,198.72,0.72]
["bitfinex","SOLUSD",1758805875550,3.86340983,198.76,198.71,5.03245936]
["bitfinex","SOLUSD",1758805875749,3.86340983,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1758805875971,3.86340983,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1758805876468,0.37,198.75,198.69,17.61538073]
["bitfinex","SOLUSD",1758805876645,3.86340983,198.72,198.69,17.61538073]
["bitfinex","SOLUSD",1758805876847,13.59559401,198.77,198.69,17.61538073]
["bitfinex","SOLUSD",1758805877049,3.86340983,198.74,198.7,0.72]
["bitfinex","SOLUSD",1758805877248,3.86340983,198.74,198.69,17.61538073]
["bitfinex","SOLUSD",1758805877463,3.86340983,198.74,198.69,18.33538073]
["bitfinex","SOLUSD",1758805877760,3.86340983,198.72,198.69,18.33538073]
["bitfinex","SOLUSD",1758805877964,3.86340983,198.72,198.69,17.61538073]
["bitfinex","SOLUSD",1758805878559,3.86340983,198.74,198.7,0.72]
["bitfinex","SOLUSD",1758805878865,3.86340983,198.74,198.69,17.61538073]
["bitfinex","SOLUSD",1758805879044,3.86340983,198.74,198.69,18.33538073]
["bitfinex","SOLUSD",1758805879364,3.86340983,198.7,198.69,17.61538073]
["bitfinex","SOLUSD",1758805879565,3.86340983,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1758805879566,4.23340983,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1758805879751,0.37,198.73,198.66,17.61804086]
["bitfinex","SOLUSD",1758805879950,13.59559401,198.75,198.66,17.61804086]
["bitfinex","SOLUSD",1758805879951,3.86340983,198.7,198.66,17.61804086]
["bitfinex","SOLUSD",1758805880270,3.86340983,198.71,198.67,0.72]
["bitfinex","SOLUSD",1758805880570,3.86340983,198.74,198.68,0.72]
["bitfinex","SOLUSD",1758805880865,3.86340983,198.76,198.68,0.72]
["bitfinex","SOLUSD",1758805881068,13.59559401,198.79,198.68,0.72]
["bitfinex","SOLUSD",1758805881247,3.86340983,198.76,198.68,0.72]
["bitfinex","SOLUSD",1758805881452,3.86340983,198.78,198.68,0.72]
["bitfinex","SOLUSD",1758805881851,13.59559401,198.85,198.69,13.59559401]
["bitfinex","SOLUSD",1758805882160,0.37,198.89,198.73,13.59559401]
["bitfinex","SOLUSD",1758805882384,3.86340983,198.86,198.75,13.59559401]
["bitfinex","SOLUSD",1758805882548,3.86340983,198.84,198.76,0.72]
["bitfinex","SOLUSD",1758805882949,3.86340983,198.82,198.76,0.72]
["bitfinex","SOLUSD",1758805884176,3.86340983,198.82,198.77,17.60829098]
["bitfinex","SOLUSD",1758805884483,0.37,198.86,198.78,0.72]
["bitfinex","SOLUSD",1758805884650,0.37,198.88,198.78,0.72]
["bitfinex","SOLUSD",1758805884850,3.86340983,198.83,198.78,0.72]
["bitfinex","SOLUSD",1758805885051,0.37,198.82,198.77,17.60829098]
["bitfinex","SOLUSD",1758805885246,3.86340983,198.8,198.77,17.60829098]
["bitfinex","SOLUSD",1758805886075,0.37,198.83,198.77,17.60829098]
["bitfinex","SOLUSD",1758805886279,0.37,198.83,198.77,12.5773507]
["bitfinex","SOLUSD",1758805886592,3.86340983,198.79,198.77,12.5773507]
["bitfinex","SOLUSD",1758805887255,3.86340983,198.81,198.78,0.69]
["bitfinex","SOLUSD",1758805887453,3.86340983,198.81,198.77,12.5773507]
["bitfinex","SOLUSD",1758805887454,3.86340983,198.83,198.79,0.69]
["bitfinex","SOLUSD",1758805887883,3.86340983,198.86,198.8,0.69]
["bitfinex","SOLUSD",1758805888374,3.86340983,198.84,198.81,17.60474825]
["bitfinex","SOLUSD",1758805888565,3.86340983,198.82,198.81,17.60474825]
["bitfinex","SOLUSD",1758805889085,3.86340983,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1758805889573,3.86340983,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1758805889752,3.86340983,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1758805889949,3.86340983,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1758805890179,3.61099303,198.84,198.81,17.60474825]
["bitfinex","SOLUSD",1758805890355,3.86340983,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1758805890761,3.86340983,198.83,198.76,43.67]
["bitfinex","SOLUSD",1758805890973,3.86340983,198.81,198.76,43.67]
["bitfinex","SOLUSD",1758805891169,3.86340983,198.81,198.78,12.57634278]
["bitfinex","SOLUSD",1758805891376,3.86340983,198.83,198.78,13.26634278]
["bitfinex","SOLUSD",1758805891583,3.61329227,198.82,198.79,0.69]
["bitfinex","SOLUSD",1758805891768,3.86340983,198.85,198.79,0.69]
["bitfinex","SOLUSD",1758805892179,3.61563534,198.84,198.79,0.69]
["bitfinex","SOLUSD",1758805892480,3.86340983,198.85,198.8,17.60563379]
["bitfinex","SOLUSD",1758805892677,3.61563665,198.84,198.8,18.29563379]
["bitfinex","SOLUSD",1758805892867,3.86340983,198.87,198.81,0.69]
["bitfinex","SOLUSD",1758805893065,13.59559401,198.89,198.81,0.69]
["bitfinex","SOLUSD",1758805893371,3.61922115,198.88,198.81,0.69]
["bitfinex","SOLUSD",1758805893679,3.61922115,198.87,198.81,0.69]
["bitfinex","SOLUSD",1758805893883,3.23138721,198.91,198.81,0.69]
["bitfinex","SOLUSD",1758805894056,3.6197152,198.9,198.81,0.69]
["bitfinex","SOLUSD",1758805894257,3.6197152,198.89,198.82,85.73223819]
["bitfinex","SOLUSD",1758805894459,3.6197152,198.88,198.83,0.69]
["bitfinex","SOLUSD",1758805894658,3.86340983,198.91,198.83,0.69]
["bitfinex","SOLUSD",1758805894857,3.62173411,198.9,198.84,0.69]
["bitfinex","SOLUSD",1758805895084,7.48514394,198.89,198.82,85.73223819]
["bitfinex","SOLUSD",1758805895261,3.62173411,198.88,198.82,85.73223819]
["bitfinex","SOLUSD",1758805895459,3.62173411,198.87,198.82,85.73223819]
["bitfinex","SOLUSD",1758805895781,3.62173411,198.86,198.83,0.69]
["bitfinex","SOLUSD",1758805896086,3.62173411,198.85,198.84,0.69]
["bitfinex","SOLUSD",1758805896282,3.62173411,198.85,198.84,5.71916918]
["bitfinex","SOLUSD",1758805896598,3.62173411,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1758805897484,3.62173411,198.85,198.79,56.22553613]
["bitfinex","SOLUSD",1758805897661,3.62173411,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1758805897860,3.86340983,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1758805898063,3.62173411,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1758805898272,3.62173411,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1758805898481,3.2601826,198.89,198.78,0.69]
["bitfinex","SOLUSD",1758805898688,6.88804634,198.88,198.78,0.69]
["bitfinex","SOLUSD",1758805898981,3.62786374,198.87,198.78,0.69]
["bitfinex","SOLUSD",1758805899171,3.86340983,198.86,198.78,0.69]
["bitfinex","SOLUSD",1758805899373,3.86340983,198.84,198.78,0.69]
["bitfinex","SOLUSD",1758805899773,3.86340983,198.84,198.77,42.76299239]
["bitfinex","SOLUSD",1758805900085,3.86340983,198.84,198.77,43.45299239]
["bitfinex","SOLUSD",1758805900573,3.86340983,198.84,198.77,60.54829098]
["bitfinex","SOLUSD",1758805901285,3.86340983,198.86,198.77,61.23829098]
["bitfinex","SOLUSD",1758805901488,0.37,198.89,198.78,0.69]
["bitfinex","SOLUSD",1758805901788,3.86340983,198.88,198.78,0.69]
["bitfinex","SOLUSD",1758805902287,4.23340983,198.89,198.78,0.69]
["bitfinex","SOLUSD",1758805902591,4.23340983,198.89,198.79,42.75869006]
["bitfinex","SOLUSD",1758805902776,3.86340983,198.89,198.8,0.69]
["bitfinex","SOLUSD",1758805902985,13.59559401,198.92,198.8,0.69]
["bitfinex","SOLUSD",1758805903386,3.86340983,198.91,198.8,0.69]
["bitfinex","SOLUSD",1758805903691,3.86340983,198.89,198.8,0.69]
["bitfinex","SOLUSD",1758805903868,3.86340983,198.9,198.8,0.69]
["bitfinex","SOLUSD",1758805904381,0.37,198.89,198.81,17.60474825]
["bitfinex","SOLUSD",1758805904571,3.86340983,198.89,198.82,42.94]
["bitfinex","SOLUSD",1758805904987,3.86340983,198.89,198.81,42.75438861]
["bitfinex","SOLUSD",1758805905185,3.86340983,198.87,198.81,85.69438861]
["bitfinex","SOLUSD",1758805905499,3.86340983,198.89,198.82,0.69]
["bitfinex","SOLUSD",1758805905682,3.86340983,198.91,198.82,0.69]
["bitfinex","SOLUSD",1758805906062,4.23340983,198.91,198.82,0.69]
["bitfinex","SOLUSD",1758805906372,3.86340983,198.87,198.81,17.60474825]
["bitfinex","SOLUSD",1758805906671,3.86340983,198.83,198.77,12.57687197]
["bitfinex","SOLUSD",1758805906863,3.86340983,198.82,198.77,55.49687197]
["bitfinex","SOLUSD",1758805907060,3.86340983,198.82,198.77,56.18687197]
["bitfinex","SOLUSD",1758805907264,3.86340983,198.82,198.78,0.69]
["bitfinex","SOLUSD",1758805907487,0.37,198.91,198.79,0.69]
["bitfinex","SOLUSD",1758805907673,3.86340983,198.85,198.79,0.69]
["bitfinex","SOLUSD",1758805907865,3.86340983,198.85,198.78,42.92]
["bitfinex","SOLUSD",1758805908066,3.86340983,198.83,198.77,13.26687197]
["bitfinex","SOLUSD",1758805908287,3.86340983,198.83,198.77,56.18687197]
["bitfinex","SOLUSD",1758805908795,3.86340983,198.81,198.77,60.52781225]
["bitfinex","SOLUSD",1758805909287,3.86340983,198.8,198.77,60.52781225]
["bitfinex","SOLUSD",1758805910389,3.86340983,198.83,198.77,61.21781225]
["bitfinex","SOLUSD",1758805910579,6.06956497,198.83,198.77,61.21781225]
["bitfinex","SOLUSD",1758805911088,6.06956497,198.83,198.77,60.52781225]
["bitfinex","SOLUSD",1758805911277,6.06956497,198.81,198.77,60.52781225]
["bitfinex","SOLUSD",1758805911868,6.06956497,198.81,198.77,60.52829098]
["bitfinex","SOLUSD",1758805912067,6.06956497,198.81,198.77,17.60829098]
["bitfinex","SOLUSD",1758805912282,6.06956497,198.81,198.77,18.29829098]
["bitfinex","SOLUSD",1758805912690,6.06956497,198.83,198.78,0.69]
["bitfinex","SOLUSD",1758805912865,13.96559401,198.87,198.77,17.60829098]
["bitfinex","SOLUSD",1758805913072,6.06956497,198.83,198.77,18.29829098]
["bitfinex","SOLUSD",1758805914293,6.06956497,198.83,198.75,42.92]
["bitfinex","SOLUSD",1758805914294,6.06956497,198.8,198.74,0.5]
["bitfinex","SOLUSD",1758805914497,0.37,198.8,198.74,5.53169417]
["bitfinex","SOLUSD",1758805914675,6.06956497,198.77,198.74,18.11094344]
["bitfinex","SOLUSD",1758805915904,0.37,198.87,198.75,0.69]
["bitfinex","SOLUSD",1758805916209,0.37,198.87,198.75,43.59]
["bitfinex","SOLUSD",1758805916377,6.06956497,198.83,198.76,0.67]
["bitfinex","SOLUSD",1758805916703,6.06956497,198.81,198.76,0.67]
["bitfinex","SOLUSD",1758805917074,6.06956497,198.79,198.76,0.67]
["bitfinex","SOLUSD",1758805917500,6.06956497,198.8,198.76,0.67]
["bitfinex","SOLUSD",1758805917672,6.06956497,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1758805917873,6.06956497,198.78,198.77,5.03094028]
["bitfinex","SOLUSD",1758805918505,0.37,198.83,198.77,17.60829098]
["bitfinex","SOLUSD",1758805918506,6.06956497,198.8,198.77,17.60829098]
["bitfinex","SOLUSD",1758805919304,6.06956497,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1758805919710,6.06956497,198.8,198.77,12.5773507]
["bitfinex","SOLUSD",1758805919880,6.06956497,198.8,198.77,13.2473507]
["bitfinex","SOLUSD",1758805920394,6.06956497,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1758805920595,6.06956497,198.78,198.75,5.03127136]
["bitfinex","SOLUSD",1758805920795,6.06956497,198.8,198.76,0.67]
["bitfinex","SOLUSD",1758805920997,6.06956497,198.79,198.75,17.60988771]
["bitfinex","SOLUSD",1758805921300,6.06956497,198.78,198.75,5.03127136]
["bitfinex","SOLUSD",1758805921505,6.06956497,198.76,198.74,0.5]
["bitfinex","SOLUSD",1758805921680,6.06956497,198.76,198.74,5.53157971]
["bitfinex","SOLUSD",1758805922003,20.03515898,198.75,198.74,0.5]
["bitfinex","SOLUSD",1758805922178,6.06956497,198.78,198.74,1.21]
["bitfinex","SOLUSD",1758805922375,6.06956497,198.76,198.74,5.5316997]
["bitfinex","SOLUSD",1758805922911,6.06956497,198.82,198.75,0.71]
["bitfinex","SOLUSD",1758805923111,13.59559401,198.84,198.75,0.71]
["bitfinex","SOLUSD",1758805923315,6.06956497,198.84,198.75,0.71]
["bitfinex","SOLUSD",1758805923605,6.06956497,198.88,198.76,13.59559401]
["bitfinex","SOLUSD",1758805923778,6.06956497,198.88,198.77,18.31829098]
["bitfinex","SOLUSD",1758805923981,6.06956497,198.88,198.78,43.59]
["bitfinex","SOLUSD",1758805924182,6.06956497,198.88,198.79,0.71]
["bitfinex","SOLUSD",1758805924505,0.37,198.93,198.79,0.71]
["bitfinex","SOLUSD",1758805924700,6.06956497,198.92,198.8,13.59559401]
["bitfinex","SOLUSD",1758805925014,6.06956497,198.94,198.82,13.59559401]
["bitfinex","SOLUSD",1758805925305,6.06956497,198.92,198.83,0.71]
["bitfinex","SOLUSD",1758805925716,6.06956497,198.89,198.84,17.60209213]
["bitfinex","SOLUSD",1758805925884,0.37,198.94,198.84,17.60209213]
["bitfinex","SOLUSD",1758805925885,6.06956497,198.88,198.84,18.31209213]
["bitfinex","SOLUSD",1758805926384,6.06956497,198.87,198.84,18.31209213]
["bitfinex","SOLUSD",1758805926583,13.59559401,198.95,198.84,5.02916918]
["bitfinex","SOLUSD",1758805926584,6.06956497,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1758805926785,0.37,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1758805927013,6.06956497,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1758805927792,6.43956497,198.85,198.79,5.03043412]
["bitfinex","SOLUSD",1758805927996,6.06956497,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1758805928188,6.06956497,198.82,198.79,18.31651943]
["bitfinex","SOLUSD",1758805928386,13.59559401,198.87,198.79,17.60651943]
["bitfinex","SOLUSD",1758805928590,13.59559401,198.87,198.76,5.03119339]
["bitfinex","SOLUSD",1758805928896,3.27730526,198.92,198.77,0.71]
["bitfinex","SOLUSD",1758805929098,0.37,198.92,198.77,0.71]
["bitfinex","SOLUSD",1758805929298,6.06956497,198.86,198.77,0.71]
["bitfinex","SOLUSD",1758805929690,0.37,198.89,198.77,0.71]
["bitfinex","SOLUSD",1758805929691,6.06956497,198.84,198.78,17.60740516]
["bitfinex","SOLUSD",1758805929898,13.59559401,198.88,198.79,0.71]
["bitfinex","SOLUSD",1758805930105,6.06956497,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1758805930285,6.06956497,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1758805930488,6.06956497,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1758805930689,6.06956497,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1758805930883,6.06956497,198.79,198.74,0.5]
["bitfinex","SOLUSD",1758805930884,6.06956497,198.76,198.74,0.5]
["bitfinex","SOLUSD",1758805931097,6.06956497,198.75,198.74,5.53151055]
["bitfinex","SOLUSD",1758805931491,6.06956497,198.76,198.74,6.24151055]
["bitfinex","SOLUSD",1758805931699,6.06956497,198.77,198.74,18.82075982]
["bitfinex","SOLUSD",1758805931906,6.06956497,198.76,198.74,5.53151055]
["bitfinex","SOLUSD",1758805932296,6.06956497,198.76,198.74,6.24151055]
["bitfinex","SOLUSD",1758805932495,6.06956497,198.76,198.74,18.11075982]
["bitfinex","SOLUSD",1758805932696,6.06956497,198.76,198.74,18.82075982]
["bitfinex","SOLUSD",1758805932897,13.59559401,198.85,198.75,0.71]
["bitfinex","SOLUSD",1758805933426,6.43956497,198.84,198.75,0.71]
["bitfinex","SOLUSD",1758805933622,13.59559401,198.81,198.74,5.53151055]
["bitfinex","SOLUSD",1758805933919,0.37,198.85,198.74,6.24151055]
["bitfinex","SOLUSD",1758805934132,6.06956497,198.84,198.75,0.71]
["bitfinex","SOLUSD",1758805934302,13.59559401,198.84,198.75,0.71]
["bitfinex","SOLUSD",1758805934501,6.06956497,198.88,198.75,43.55]
["bitfinex","SOLUSD",1758805934708,13.59559401,198.9,198.76,0.71]
["bitfinex","SOLUSD",1758805934903,6.43956497,198.93,198.77,13.59559401]
["bitfinex","SOLUSD",1758805935120,6.06956497,198.93,198.78,0.71]
["bitfinex","SOLUSD",1758805935435,13.59559401,198.92,198.78,0.71]
["bitfinex","SOLUSD",1758805935808,6.43956497,198.95,198.8,13.59559401]
["bitfinex","SOLUSD",1758805936003,6.43956497,198.95,198.81,0.71]
["bitfinex","SOLUSD",1758805936203,24.06779586,199.01,198.79,42.75869006]
["bitfinex","SOLUSD",1758805936204,6.06956497,198.91,198.79,42.75869006]
["bitfinex","SOLUSD",1758805936421,13.96559401,198.9,198.8,0.71]
["bitfinex","SOLUSD",1758805936620,13.59559401,198.86,198.79,17.60651943]
["bitfinex","SOLUSD",1758805936823,6.06956497,198.85,198.79,17.60651943]
["bitfinex","SOLUSD",1758805937128,13.59559401,198.84,198.79,5.03043412]
["bitfinex","SOLUSD",1758805937328,6.06956497,198.8,198.77,5.03071159]
["bitfinex","SOLUSD",1758805937541,13.59559401,198.84,198.77,5.03071159]
["bitfinex","SOLUSD",1758805937542,6.06956497,198.79,198.77,5.03071159]
["bitfinex","SOLUSD",1758805937710,9.34353171,198.9,198.75,5.03144654]
["bitfinex","SOLUSD",1758805937711,6.44225917,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1758805937906,6.07225917,198.81,198.75,5.74144654]
["bitfinex","SOLUSD",1758805938114,0.37,198.88,198.76,6.78225917]
["bitfinex","SOLUSD",1758805938311,6.07225917,198.84,198.76,0.71]
["bitfinex","SOLUSD",1758805938522,6.07225917,198.84,198.77,6.07225917]
["bitfinex","SOLUSD",1758805939166,6.07225917,198.84,198.77,6.78225917]
["bitfinex","SOLUSD",1758805939337,6.07225917,198.86,198.77,6.78225917]
["bitfinex","SOLUSD",1758805939939,6.07225917,198.86,198.78,17.60740516]
["bitfinex","SOLUSD",1758805940837,6.07225917,198.86,198.78,48.83310028]
["bitfinex","SOLUSD",1758805941219,6.07225917,198.84,198.78,17.60740516]
["bitfinex","SOLUSD",1758805941414,6.07225917,198.83,198.78,17.60740516]
["bitfinex","SOLUSD",1758805941614,6.07225917,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1758805942016,6.07225917,198.82,198.77,12.57726881]
["bitfinex","SOLUSD",1758805942223,6.07225917,198.87,198.79,6.07225917]
["bitfinex","SOLUSD",1758805942431,6.07225917,198.85,198.78,6.07225917]
["bitfinex","SOLUSD",1758805942631,6.07225917,198.83,198.77,12.57726881]
["bitfinex","SOLUSD",1758805943031,6.07225917,198.83,198.76,6.78225917]
["bitfinex","SOLUSD",1758805943235,6.07225917,198.82,198.75,17.61006289]
["bitfinex","SOLUSD",1758805943444,6.07225917,198.81,198.75,17.61006289]
["bitfinex","SOLUSD",1758805943949,6.07225917,198.82,198.75,17.61006289]
["bitfinex","SOLUSD",1758805944118,6.07225917,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1758805944626,13.59559401,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1758805944952,6.07225917,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1758805945248,6.07225917,198.79,198.75,17.61006289]
["bitfinex","SOLUSD",1758805946052,6.07225917,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1758805946259,6.07225917,198.76,198.74,0.5]
["bitfinex","SOLUSD",1758805946458,6.07225917,198.75,198.74,5.53163613]
["bitfinex","SOLUSD",1758805946960,20.03785318,198.75,198.74,0.5]
["bitfinex","SOLUSD",1758805948427,25.06929972,198.75,198.74,0.5]
["bitfinex","SOLUSD",1758805948632,25.06929972,198.75,198.58,25.17797051]
["bitfinex","SOLUSD",1758805948633,13.59559401,198.74,198.6,5.03524672]
["bitfinex","SOLUSD",1758805948956,6.07225917,198.66,198.61,0.67]
["bitfinex","SOLUSD",1758805949243,6.07225917,198.67,198.62,0.67]
["bitfinex","SOLUSD",1758805949447,6.07225917,198.66,198.6,17.62336353]
["bitfinex","SOLUSD",1758805950261,6.07225917,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1758805950469,6.07225917,198.65,198.61,0.67]
["bitfinex","SOLUSD",1758805950973,6.07225917,198.68,198.62,0.67]
["bitfinex","SOLUSD",1758805951172,13.59559401,198.65,198.6,18.29336353]
["bitfinex","SOLUSD",1758805951351,6.07225917,198.63,198.6,17.62336353]
["bitfinex","SOLUSD",1758805951652,13.59559401,198.6,198.57,0.2]
["bitfinex","SOLUSD",1758805951851,13.59559401,198.69,198.58,6.74225917]
["bitfinex","SOLUSD",1758805952056,6.07225917,198.7,198.62,6.07225917]
["bitfinex","SOLUSD",1758805952242,13.59559401,198.69,198.63,0.67]
["bitfinex","SOLUSD",1758805952442,13.59559401,198.72,198.63,0.67]
["bitfinex","SOLUSD",1758805952659,13.59559401,198.7,198.63,6.74225917]
["bitfinex","SOLUSD",1758805952845,6.07225917,198.68,198.63,0.67]
["bitfinex","SOLUSD",1758805953045,6.07225917,198.66,198.61,17.6224762]
["bitfinex","SOLUSD",1758805953257,6.07225917,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1758805953472,6.07225917,198.66,198.62,0.67]
["bitfinex","SOLUSD",1758805953974,6.07225917,198.66,198.61,17.6224762]
["bitfinex","SOLUSD",1758805954148,6.07225917,198.66,198.61,13.257483]
["bitfinex","SOLUSD",1758805954574,13.59559401,198.69,198.62,0.67]
["bitfinex","SOLUSD",1758805954865,6.07225917,198.68,198.62,0.67]
["bitfinex","SOLUSD",1758805955274,6.07225917,198.7,198.63,6.07225917]
["bitfinex","SOLUSD",1758805955462,6.07225917,198.7,198.64,0.67]
["bitfinex","SOLUSD",1758805955984,6.07225917,198.71,198.64,6.74225917]
["bitfinex","SOLUSD",1758805956284,6.07225917,198.75,198.68,6.07225917]
["bitfinex","SOLUSD",1758805956571,6.07225917,198.72,198.67,0.67]
["bitfinex","SOLUSD",1758805956782,13.59559401,198.71,198.66,17.61804086]
["bitfinex","SOLUSD",1758805957072,6.07225917,198.68,198.66,17.61804086]
["bitfinex","SOLUSD",1758805957248,6.07225917,198.69,198.66,17.61804086]
["bitfinex","SOLUSD",1758805957450,6.07225917,198.68,198.66,17.61804086]
["bitfinex","SOLUSD",1758805957949,6.07225917,198.69,198.66,17.61804086]
["bitfinex","SOLUSD",1758805958148,6.07225917,198.69,198.66,12.5843149]
["bitfinex","SOLUSD",1758805958559,6.07225917,198.71,198.67,0.67]
["bitfinex","SOLUSD",1758805958853,0.37,198.77,198.62,5.0347397]
["bitfinex","SOLUSD",1758805958854,6.07225917,198.68,198.62,5.0347397]
["bitfinex","SOLUSD",1758805959057,6.07225917,198.64,198.62,17.62158895]
["bitfinex","SOLUSD",1758805959269,6.07225917,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1758805959575,13.59559401,198.62,198.57,0.2]
["bitfinex","SOLUSD",1758805959782,6.07225917,198.58,198.57,5.23600745]
["bitfinex","SOLUSD",1758805960074,6.07225917,198.61,198.57,5.23600745]
["bitfinex","SOLUSD",1758805960676,6.07225917,198.6,198.57,17.82602608]
["bitfinex","SOLUSD",1758805960849,6.07225917,198.59,198.57,5.23600745]
["bitfinex","SOLUSD",1758805961562,6.07225917,198.58,198.57,0.2]
["bitfinex","SOLUSD",1758805961766,6.07225917,198.6,198.57,5.90600745]
["bitfinex","SOLUSD",1758805961949,6.07225917,198.6,198.57,5.23600745]
["bitfinex","SOLUSD",1758805962150,6.07225917,198.61,198.57,18.49602608]
["bitfinex","SOLUSD",1758805962669,13.59559401,198.65,198.58,0.67]
["bitfinex","SOLUSD",1758805962879,6.07225917,198.65,198.58,6.74225917]
["bitfinex","SOLUSD",1758805963074,6.07225917,198.64,198.58,0.67]
["bitfinex","SOLUSD",1758805963273,6.07225917,198.61,198.57,5.23600745]
["bitfinex","SOLUSD",1758805963587,6.07225917,198.59,198.57,5.23600745]
["bitfinex","SOLUSD",1758805964193,13.59559401,198.62,198.57,5.90600745]
["bitfinex","SOLUSD",1758805964384,6.07225917,198.61,198.58,0.67]
["bitfinex","SOLUSD",1758805964769,6.07225917,198.62,198.59,0.67]
["bitfinex","SOLUSD",1758805965083,6.07225917,198.62,198.57,17.82602608]
["bitfinex","SOLUSD",1758805965286,6.07225917,198.62,198.57,18.49602608]
["bitfinex","SOLUSD",1758805965681,6.07225917,198.62,198.58,0.67]
["bitfinex","SOLUSD",1758805966397,6.07225917,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1758805966699,6.07225917,198.64,198.6,0.67]
["bitfinex","SOLUSD",1758805966890,6.07225917,198.65,198.6,0.67]
["bitfinex","SOLUSD",1758805967187,6.07225917,198.66,198.61,0.67]
["bitfinex","SOLUSD",1758805967357,6.07225917,198.65,198.61,0.67]
["bitfinex","SOLUSD",1758805967560,0.37,198.73,198.62,0.67]
["bitfinex","SOLUSD",1758805967896,6.07225917,198.71,198.64,6.07225917]
["bitfinex","SOLUSD",1758805968258,6.07225917,198.71,198.66,17.61804086]
["bitfinex","SOLUSD",1758805968457,6.07225917,198.71,198.66,18.28804086]
["bitfinex","SOLUSD",1758805968659,6.07225917,198.75,198.67,6.74225917]
["bitfinex","SOLUSD",1758805968889,6.07225917,198.76,198.69,6.07225917]
["bitfinex","SOLUSD",1758805969068,6.07225917,198.73,198.66,23.69030003]
["bitfinex","SOLUSD",1758805969268,6.07225917,198.72,198.66,17.61804086]
["bitfinex","SOLUSD",1758805969993,6.07225917,198.72,198.67,0.67]
["bitfinex","SOLUSD",1758805970195,6.07225917,198.73,198.68,0.67]
["bitfinex","SOLUSD",1758805970490,6.07225917,198.73,198.69,17.61538073]
["bitfinex","SOLUSD",1758805970995,0.37,198.77,198.69,5.03296592]
["bitfinex","SOLUSD",1758805971296,6.07225917,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1758805971586,6.07225917,198.73,198.69,5.70296592]
["bitfinex","SOLUSD",1758805971800,6.07225917,198.73,198.69,17.61538073]
["bitfinex","SOLUSD",1758805972102,13.59559401,198.79,198.7,0.67]
["bitfinex","SOLUSD",1758805972264,6.07225917,198.76,198.7,0.67]
["bitfinex","SOLUSD",1758805972463,6.07225917,198.75,198.71,17.61360776]
["bitfinex","SOLUSD",1758805972691,3.86745024,198.72,198.65,0.67]
["bitfinex","SOLUSD",1758805972901,3.86745024,198.72,198.66,0.67]
["bitfinex","SOLUSD",1758805973103,3.86745024,198.74,198.67,3.86745024]
["bitfinex","SOLUSD",1758805973280,3.86745024,198.74,198.68,0.67]
["bitfinex","SOLUSD",1758805973586,3.86745024,198.73,198.68,0.67]
["bitfinex","SOLUSD",1758805973768,3.86745024,198.73,198.61,42.79744221]
["bitfinex","SOLUSD",1758805973769,3.86745024,198.72,198.65,4.53745024]
["bitfinex","SOLUSD",1758805973972,3.86745024,198.71,198.65,0.67]
["bitfinex","SOLUSD",1758805974205,13.59559401,198.73,198.65,0.67]
["bitfinex","SOLUSD",1758805974372,13.59559401,198.73,198.61,42.79744221]
["bitfinex","SOLUSD",1758805974373,3.86745024,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1758805974579,3.86745024,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1758805974777,3.86745024,198.67,198.65,5.033954]
["bitfinex","SOLUSD",1758805975092,3.86745024,198.67,198.65,18.2889024]
["bitfinex","SOLUSD",1758805975293,84.23072175,198.78,198.65,17.6189024]
["bitfinex","SOLUSD",1758805975294,3.86745024,198.7,198.65,17.6189024]
["bitfinex","SOLUSD",1758805975598,3.86745024,198.71,198.66,0.67]
["bitfinex","SOLUSD",1758805975897,13.59559401,198.76,198.67,0.67]
["bitfinex","SOLUSD",1758805976200,3.86745024,198.72,198.67,0.67]
["bitfinex","SOLUSD",1758805976369,3.86745024,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1758805976799,3.86745024,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1758805977090,13.59559401,198.76,198.69,17.61538073]
["bitfinex","SOLUSD",1758805977091,3.86745024,198.72,198.69,17.61538073]
["bitfinex","SOLUSD",1758805977288,3.86745024,198.7,198.67,5.03329223]
["bitfinex","SOLUSD",1758805977491,3.86745024,198.68,198.67,5.03329223]
["bitfinex","SOLUSD",1758805977669,3.86745024,198.68,198.63,17.62038541]
["bitfinex","SOLUSD",1758805977871,3.86745024,198.66,198.64,0.67]
["bitfinex","SOLUSD",1758805978072,3.86745024,198.66,198.63,17.62038541]
["bitfinex","SOLUSD",1758805978282,3.86745024,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1758805978483,3.86745024,198.64,198.62,5.0347397]
["bitfinex","SOLUSD",1758805978785,3.86745024,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1758805979188,13.96559401,198.73,198.62,18.29158895]
["bitfinex","SOLUSD",1758805979388,3.86745024,198.68,198.63,0.67]
["bitfinex","SOLUSD",1758805979595,3.86745024,198.68,198.64,0.67]
["bitfinex","SOLUSD",1758805979796,3.86745024,198.67,198.64,0.67]
["bitfinex","SOLUSD",1758805980097,3.86745024,198.66,198.62,17.62158895]
["bitfinex","SOLUSD",1758805980280,3.86745024,198.63,198.58,0.67]
["bitfinex","SOLUSD",1758805980484,3.86745024,198.61,198.58,5.03562468]
["bitfinex","SOLUSD",1758805980690,0.37,198.63,198.57,5.235972]
["bitfinex","SOLUSD",1758805980893,3.86745024,198.6,198.57,5.235972]
["bitfinex","SOLUSD",1758805981089,3.86745024,198.6,198.57,17.82599063]
["bitfinex","SOLUSD",1758805981291,3.86745024,198.6,198.57,18.49599063]
["bitfinex","SOLUSD",1758805981992,13.59559401,198.64,198.58,0.67]
["bitfinex","SOLUSD",1758805982191,3.86745024,198.62,198.58,0.67]
["bitfinex","SOLUSD",1758805982392,3.87291312,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1758805982610,3.87291312,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1758805982793,3.87291312,198.6,198.59,5.03550027]
["bitfinex","SOLUSD",1758805983408,13.59559401,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1758805983708,0.37,198.64,198.59,5.03550027]
["bitfinex","SOLUSD",1758805984099,13.59559401,198.63,198.59,5.03550027]
["bitfinex","SOLUSD",1758805984622,13.96559401,198.67,198.58,17.62513848]
["bitfinex","SOLUSD",1758805985708,0.37,198.66,198.58,17.62513848]
["bitfinex","SOLUSD",1758805986012,13.59559401,198.67,198.57,5.23596737]
["bitfinex","SOLUSD",1758805986013,13.59559401,198.64,198.57,5.23596737]
["bitfinex","SOLUSD",1758805986888,13.59559401,198.64,198.57,17.825986]
["bitfinex","SOLUSD",1758805987897,3.87291312,198.58,198.57,0.2]
["bitfinex","SOLUSD",1758805988415,3.87291312,198.62,198.57,5.89584843]
["bitfinex","SOLUSD",1758805988615,0.37,198.71,198.58,0.66]
["bitfinex","SOLUSD",1758805988913,3.87291312,198.66,198.58,0.66]
["bitfinex","SOLUSD",1758805989110,3.87291312,198.71,198.58,0.66]
["bitfinex","SOLUSD",1758805989499,13.59559401,198.74,198.58,0.66]
["bitfinex","SOLUSD",1758805989810,3.87291312,198.7,198.58,0.66]
["bitfinex","SOLUSD",1758805990213,13.59559401,198.76,198.59,13.59559401]
["bitfinex","SOLUSD",1758805990391,3.87291312,198.73,198.6,0.66]
["bitfinex","SOLUSD",1758805990723,3.87291312,198.74,198.61,42.79744221]
["bitfinex","SOLUSD",1758805990926,3.87291312,198.73,198.62,0.66]
["bitfinex","SOLUSD",1758805991224,13.59559401,198.74,198.62,0.66]
["bitfinex","SOLUSD",1758805991393,3.87291312,198.71,198.62,0.66]
["bitfinex","SOLUSD",1758805992109,3.87291312,198.72,198.62,0.66]
["bitfinex","SOLUSD",1758805992320,13.59559401,198.74,198.62,0.66]
["bitfinex","SOLUSD",1758805992623,3.87291312,198.73,198.63,42.79313295]
["bitfinex","SOLUSD",1758805992799,3.87291312,198.73,198.64,0.66]
["bitfinex","SOLUSD",1758805993123,3.87291312,198.72,198.64,0.66]
["bitfinex","SOLUSD",1758805993691,3.87291312,198.73,198.64,0.66]
["bitfinex","SOLUSD",1758805993892,3.87291312,198.77,198.64,0.66]
["bitfinex","SOLUSD",1758805994093,3.87291312,198.79,198.65,13.59559401]
["bitfinex","SOLUSD",1758805994305,0.37,198.8,198.66,0.66]
["bitfinex","SOLUSD",1758805994508,4.07522825,198.9,198.66,0.66]
["bitfinex","SOLUSD",1758805994509,16.97260362,198.91,198.68,42.78236358]
["bitfinex","SOLUSD",1758805994821,3.87291312,198.87,198.69,14.25559401]
["bitfinex","SOLUSD",1758805994996,0.37,198.9,198.71,13.59559401]
["bitfinex","SOLUSD",1758805995312,3.87291312,198.89,198.71,13.59559401]
["bitfinex","SOLUSD",1758805995489,0.37,198.88,198.73,13.59559401]
["bitfinex","SOLUSD",1758805995692,0.37,198.88,198.74,43.36]
["bitfinex","SOLUSD",1758805995909,13.59559401,198.9,198.68,62.78236358]
["bitfinex","SOLUSD",1758805995910,0.37,198.9,198.76,13.59559401]
["bitfinex","SOLUSD",1758805996111,3.87291312,198.9,198.77,0.66]
["bitfinex","SOLUSD",1758805996304,3.87291312,198.88,198.77,0.66]
["bitfinex","SOLUSD",1758805996503,0.37,198.9,198.78,17.60740516]
["bitfinex","SOLUSD",1758805996810,0.37,198.9,198.79,0.66]
["bitfinex","SOLUSD",1758805997028,3.87291312,198.88,198.79,0.66]
["bitfinex","SOLUSD",1758805998196,3.87291312,198.87,198.79,0.66]
["bitfinex","SOLUSD",1758805998399,3.87291312,198.86,198.79,0.66]
["bitfinex","SOLUSD",1758805998597,3.87291312,198.87,198.8,17.60563379]
["bitfinex","SOLUSD",1758805998802,0.37,198.9,198.8,17.60563379]
["bitfinex","SOLUSD",1758805999007,0.37,198.9,198.81,0.66]
["bitfinex","SOLUSD",1758806000621,0.37,198.9,198.82,17.60386278]
["bitfinex","SOLUSD",1758806001324,3.87291312,198.83,198.8,5.03016239]
["bitfinex","SOLUSD",1758806001522,3.87291312,198.81,198.75,12.57835322]
["bitfinex","SOLUSD",1758806001749,3.87291312,198.79,198.75,12.57835322]
["bitfinex","SOLUSD",1758806001898,0.37,198.86,198.76,0.66]
["bitfinex","SOLUSD",1758806002103,3.87291312,198.83,198.76,0.66]
["bitfinex","SOLUSD",1758806002314,3.87291312,198.84,198.76,0.66]
["bitfinex","SOLUSD",1758806002512,3.87291312,198.83,198.77,17.60829098]
["bitfinex","SOLUSD",1758806002828,13.59559401,198.85,198.78,0.66]
["bitfinex","SOLUSD",1758806002829,3.87291312,198.82,198.78,0.66]
["bitfinex","SOLUSD",1758806003008,0.37,198.9,198.79,0.66]
["bitfinex","SOLUSD",1758806003211,3.87291312,198.85,198.79,0.66]
["bitfinex","SOLUSD",1758806003428,3.87291312,198.84,198.79,0.66]
["bitfinex","SOLUSD",1758806003735,3.87291312,198.81,198.77,17.60829098]
["bitfinex","SOLUSD",1758806003898,13.59559401,198.88,198.77,17.60829098]
["bitfinex","SOLUSD",1758806003899,3.87291312,198.82,198.78,0.66]
["bitfinex","SOLUSD",1758806004098,13.59559401,198.86,198.78,0.66]
["bitfinex","SOLUSD",1758806004323,3.87291312,198.82,198.78,0.66]
["bitfinex","SOLUSD",1758806004514,3.87291312,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1758806004708,13.96559401,198.85,198.77,0.66]
["bitfinex","SOLUSD",1758806004709,3.87291312,198.81,198.77,0.66]
["bitfinex","SOLUSD",1758806005043,0.1,198.94,198.79,13.59559401]
["bitfinex","SOLUSD",1758806005246,0.1,198.94,198.8,0.66]
["bitfinex","SOLUSD",1758806005527,3.97291312,198.94,198.81,13.59559401]
["bitfinex","SOLUSD",1758806005699,3.97291312,198.94,198.82,0.66]
["bitfinex","SOLUSD",1758806006104,0.1,198.94,198.82,0.66]
["bitfinex","SOLUSD",1758806006318,3.97291312,198.94,198.82,0.66]
["bitfinex","SOLUSD",1758806006634,3.97291312,198.94,198.83,17.6029774]
["bitfinex","SOLUSD",1758806006814,3.87291312,198.91,198.84,0.68]
["bitfinex","SOLUSD",1758806008318,3.87291312,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1758806008519,13.59559401,198.91,198.79,17.60604695]
["bitfinex","SOLUSD",1758806008520,3.87291312,198.85,198.79,17.60604695]
["bitfinex","SOLUSD",1758806008819,0.37,198.89,198.8,0.68]
["bitfinex","SOLUSD",1758806009335,3.87291312,198.86,198.8,0.68]
["bitfinex","SOLUSD",1758806009511,3.87291312,198.85,198.8,0.68]
["bitfinex","SOLUSD",1758806009712,0.37,198.9,198.81,0.68]
["bitfinex","SOLUSD",1758806010223,0.1,198.94,198.81,0.68]
["bitfinex","SOLUSD",1758806010529,3.87291312,198.9,198.82,60.22386278]
["bitfinex","SOLUSD",1758806010736,3.87291312,198.9,198.83,0.68]
["bitfinex","SOLUSD",1758806010921,3.87291312,198.89,198.83,0.68]
["bitfinex","SOLUSD",1758806011116,3.87291312,198.9,198.83,0.68]
["bitfinex","SOLUSD",1758806012229,13.59559401,198.92,198.83,0.68]
["bitfinex","SOLUSD",1758806012429,3.87291312,198.9,198.83,0.68]
["bitfinex","SOLUSD",1758806012623,3.87291312,198.9,198.84,17.60209213]
["bitfinex","SOLUSD",1758806012825,3.86200951,198.89,198.84,17.60209213]
["bitfinex","SOLUSD",1758806013028,3.86200951,198.86,198.84,17.60209213]
["bitfinex","SOLUSD",1758806013510,0.37,198.89,198.81,5.02992807]
["bitfinex","SOLUSD",1758806013721,3.86200951,198.86,198.81,5.02992807]
["bitfinex","SOLUSD",1758806013931,3.86200951,198.87,198.81,5.02992807]
["bitfinex","SOLUSD",1758806014111,13.59559401,198.89,198.81,17.60474825]
["bitfinex","SOLUSD",1758806014312,3.86200951,198.88,198.81,21.46675776]
["bitfinex","SOLUSD",1758806014513,0.1,198.94,198.84,3.86200951]
["bitfinex","SOLUSD",1758806014514,13.59559401,198.93,198.84,3.86200951]
["bitfinex","SOLUSD",1758806014737,3.86200951,198.92,198.85,22.14321644]
["bitfinex","SOLUSD",1758806015037,3.86200951,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1758806015618,3.86200951,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1758806016232,3.86200951,198.9,198.85,5.70891626]
["bitfinex","SOLUSD",1758806016412,3.86200951,198.92,198.86,0.68]
["bitfinex","SOLUSD",1758806016608,0.1,198.94,198.87,17.5994368]
["bitfinex","SOLUSD",1758806016827,3.86200951,198.92,198.87,17.5994368]
["bitfinex","SOLUSD",1758806017018,3.86200951,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1758806017221,3.86200951,198.91,198.87,17.5994368]
["bitfinex","SOLUSD",1758806017731,3.86200951,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1758806018228,3.86200951,198.9,198.87,17.5994368]
["bitfinex","SOLUSD",1758806018415,3.86200951,198.91,198.87,18.2794368]
["bitfinex","SOLUSD",1758806018720,3.86200951,198.9,198.87,17.5994368]
["bitfinex","SOLUSD",1758806019238,3.86200951,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1758806019936,3.86200951,198.91,198.87,18.2794368]
["bitfinex","SOLUSD",1758806020511,3.86200951,198.92,198.88,0.68]
["bitfinex","SOLUSD",1758806020715,0.1,198.94,198.9,17.59678229]
["bitfinex","SOLUSD",1758806020936,3.86200951,198.93,198.9,17.59678229]
["bitfinex","SOLUSD",1758806021330,3.86200951,198.91,198.88,5.02792652]
["bitfinex","SOLUSD",1758806021639,0.1,198.94,198.88,17.59832072]
["bitfinex","SOLUSD",1758806021945,3.86200951,198.9,198.84,0.68]
["bitfinex","SOLUSD",1758806022120,3.86200951,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1758806022321,3.86200951,198.89,198.85,5.70891626]
["bitfinex","SOLUSD",1758806022517,0.47,198.94,198.85,5.70891626]
["bitfinex","SOLUSD",1758806022518,0.1,198.94,198.87,3.86200951]
["bitfinex","SOLUSD",1758806022714,0.1,198.94,198.81,57.735119]
["bitfinex","SOLUSD",1758806022715,0.1,198.94,198.89,17.59766705]
["bitfinex","SOLUSD",1758806022934,3.96200951,198.94,198.89,17.59766705]
["bitfinex","SOLUSD",1758806023135,3.96200951,198.94,198.9,0.68]
["bitfinex","SOLUSD",1758806023443,3.86200951,198.93,198.89,17.59766705]
["bitfinex","SOLUSD",1758806023629,3.86200951,198.92,198.89,17.59766705]
["bitfinex","SOLUSD",1758806023835,3.86200951,198.92,198.88,5.02815065]
["bitfinex","SOLUSD",1758806024031,3.86200951,198.92,198.88,5.70815065]
["bitfinex","SOLUSD",1758806024334,3.86200951,198.9,198.88,5.02815065]
["bitfinex","SOLUSD",1758806024721,3.86200951,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1758806024923,3.86200951,198.91,198.87,0.68]
["bitfinex","SOLUSD",1758806025241,3.86200951,198.9,198.86,17.60011276]
["bitfinex","SOLUSD",1758806025437,3.86200951,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1758806025629,3.86200951,198.88,198.86,5.02866338]
["bitfinex","SOLUSD",1758806025936,3.86200951,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1758806026127,13.59559401,198.93,198.86,5.02866338]
["bitfinex","SOLUSD",1758806026128,3.86200951,198.91,198.86,5.70866338]
["bitfinex","SOLUSD",1758806026334,13.59559401,198.9,198.86,17.60032183]
["bitfinex","SOLUSD",1758806026528,3.86200951,198.9,198.87,0.68]
["bitfinex","SOLUSD",1758806026930,3.86200951,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1758806027317,3.86200951,198.92,198.89,0.68]
["bitfinex","SOLUSD",1758806027513,3.86200951,198.93,198.89,0.68]
["bitfinex","SOLUSD",1758806027732,0.1,198.94,198.89,0.68]
["bitfinex","SOLUSD",1758806027927,3.86200951,198.93,198.89,0.68]
["bitfinex","SOLUSD",1758806028225,0.1,198.94,198.88,17.59855188]
["bitfinex","SOLUSD",1758806028425,3.96200951,198.94,198.9,0.68]
["bitfinex","SOLUSD",1758806028821,3.86200951,198.93,198.88,17.59855188]
["bitfinex","SOLUSD",1758806029025,3.86200951,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1758806029421,3.86200951,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1758806029643,3.86200951,198.89,198.88,5.02815768]
["bitfinex","SOLUSD",1758806030216,13.69559401,198.94,198.88,5.70815768]
["bitfinex","SOLUSD",1758806030423,3.86200951,198.93,198.88,18.27855188]
["bitfinex","SOLUSD",1758806030633,0.1,198.94,198.88,18.27855188]
["bitfinex","SOLUSD",1758806030935,0.1,198.94,198.88,17.59855188]
["bitfinex","SOLUSD",1758806031142,3.96200951,198.94,198.89,0.68]
["bitfinex","SOLUSD",1758806031344,3.86200951,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1758806031528,3.86200951,198.92,198.88,18.27855188]
["bitfinex","SOLUSD",1758806032046,3.86200951,198.93,198.89,0.68]
["bitfinex","SOLUSD",1758806032340,0.1,198.94,198.9,0.68]
["bitfinex","SOLUSD",1758806032341,3.96200951,198.94,198.9,0.68]
["bitfinex","SOLUSD",1758806032519,3.86200951,198.93,198.88,17.59855188]
["bitfinex","SOLUSD",1758806032719,3.86200951,198.93,198.88,18.27855188]
["bitfinex","SOLUSD",1758806032920,3.86200951,198.92,198.88,18.27855188]
["bitfinex","SOLUSD",1758806033140,3.86200951,198.91,198.88,17.59855188]
["bitfinex","SOLUSD",1758806033344,3.86200951,198.91,198.88,18.27855188]
["bitfinex","SOLUSD",1758806033541,0.1,198.94,198.88,18.27855188]
["bitfinex","SOLUSD",1758806033847,3.86200951,198.92,198.88,18.27855188]
["bitfinex","SOLUSD",1758806034035,3.86200951,198.92,198.88,17.59855188]
["bitfinex","SOLUSD",1758806034236,3.86200951,198.93,198.89,0.68]
["bitfinex","SOLUSD",1758806034434,3.86200951,198.93,198.9,0.68]
["bitfinex","SOLUSD",1758806034631,6.16270563,198.94,198.88,17.59855188]
["bitfinex","SOLUSD",1758806034844,6.16270563,198.94,198.91,0.68]
["bitfinex","SOLUSD",1758806035145,0.1,198.94,198.92,5.70714659]
["bitfinex","SOLUSD",1758806035653,0.1,198.94,198.93,0.68]
["bitfinex","SOLUSD",1758806035831,0.1,198.94,198.92,5.74714659]
["bitfinex","SOLUSD",1758806036223,0.1,198.94,198.93,6.78270563]
["bitfinex","SOLUSD",1758806036224,1e-08,198.94,198.93,6.78270563]
["bitfinex","SOLUSD",1758806036771,0.1,199.01,198.93,6.78270563]
["bitfinex","SOLUSD",1758806036953,0.1,199.01,198.99,6.06270563]
["bitfinex","SOLUSD",1758806037121,0.1,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1758806037327,0.1,199.01,199.0,5.74512562]
["bitfinex","SOLUSD",1758806039146,0.1,199.01,198.95,0.72]
["bitfinex","SOLUSD",1758806039348,6.06270563,199.0,198.95,0.72]
["bitfinex","SOLUSD",1758806039528,6.06270563,198.99,198.95,0.72]
["bitfinex","SOLUSD",1758806039723,0.1,199.01,198.95,0.72]
["bitfinex","SOLUSD",1758806039950,6.06270563,198.99,198.95,0.72]
["bitfinex","SOLUSD",1758806040323,6.16270563,199.01,198.96,0.72]
["bitfinex","SOLUSD",1758806040649,0.1,199.01,198.97,0.72]
["bitfinex","SOLUSD",1758806040844,6.16270563,199.01,198.97,0.72]
["bitfinex","SOLUSD",1758806041039,6.16270563,199.01,198.95,6.06270563]
["bitfinex","SOLUSD",1758806041242,6.16270563,199.01,198.97,0.72]
["bitfinex","SOLUSD",1758806041442,6.06270563,198.99,198.96,17.59147566]
["bitfinex","SOLUSD",1758806041632,6.06270563,198.99,198.96,18.31147566]
["bitfinex","SOLUSD",1758806041827,6.06270563,199.0,198.96,18.31147566]
["bitfinex","SOLUSD",1758806042630,6.06270563,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1758806042826,6.06270563,198.97,198.93,5.02676988]
["bitfinex","SOLUSD",1758806043032,6.06270563,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1758806043251,6.06270563,198.94,198.9,5.74765208]
["bitfinex","SOLUSD",1758806043749,6.06270563,198.95,198.91,12.56834154]
["bitfinex","SOLUSD",1758806043936,0.1,199.01,198.92,0.72]
["bitfinex","SOLUSD",1758806044138,6.06270563,198.99,198.93,6.06270563]
["bitfinex","SOLUSD",1758806044454,0.1,199.01,198.94,6.78270563]
["bitfinex","SOLUSD",1758806044757,6.06270563,199.0,198.94,0.72]
["bitfinex","SOLUSD",1758806045128,0.1,199.01,198.91,12.56834154]
["bitfinex","SOLUSD",1758806045129,6.06270563,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1758806046048,6.06270563,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1758806046259,6.06270563,198.94,198.91,18.31538598]
["bitfinex","SOLUSD",1758806046435,13.59559401,198.99,198.92,0.72]
["bitfinex","SOLUSD",1758806046632,6.06270563,198.96,198.91,5.02739932]
["bitfinex","SOLUSD",1758806047051,6.06270563,198.96,198.91,18.31589763]
["bitfinex","SOLUSD",1758806047249,6.06270563,198.95,198.91,5.74739932]
["bitfinex","SOLUSD",1758806047458,6.06270563,198.95,198.87,14.74158487]
["bitfinex","SOLUSD",1758806047459,6.06270563,198.92,198.87,5.74841051]
["bitfinex","SOLUSD",1758806047636,6.06270563,198.92,198.88,0.72]
["bitfinex","SOLUSD",1758806047837,6.06270563,198.94,198.89,0.72]
["bitfinex","SOLUSD",1758806048056,0.1,199.01,198.93,6.06270563]
["bitfinex","SOLUSD",1758806048230,6.06270563,199.0,198.93,6.78270563]
["bitfinex","SOLUSD",1758806048426,6.06270563,198.98,198.93,0.72]
["bitfinex","SOLUSD",1758806048632,6.06270563,198.98,198.94,0.72]
["bitfinex","SOLUSD",1758806048856,14.06559401,199.01,198.91,0.72]
["bitfinex","SOLUSD",1758806049038,14.06559401,199.01,198.92,6.06270563]
["bitfinex","SOLUSD",1758806049357,6.06270563,198.98,198.93,18.31412858]
["bitfinex","SOLUSD",1758806049551,0.1,199.01,198.94,0.72]
["bitfinex","SOLUSD",1758806049859,6.06270563,198.98,198.94,0.72]
["bitfinex","SOLUSD",1758806050353,6.06270563,198.96,198.93,17.59412858]
["bitfinex","SOLUSD",1758806050559,13.69559401,199.01,198.93,17.59412858]
["bitfinex","SOLUSD",1758806050560,6.06270563,198.95,198.93,17.59412858]
["bitfinex","SOLUSD",1758806050865,6.06270563,198.95,198.93,5.02689388]
["bitfinex","SOLUSD",1758806051038,6.06270563,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1758806051241,13.96559401,198.99,198.93,12.5672347]
["bitfinex","SOLUSD",1758806051446,6.06270563,198.96,198.93,12.5672347]
["bitfinex","SOLUSD",1758806051744,6.06270563,198.96,198.91,0.72]
["bitfinex","SOLUSD",1758806052058,6.06270563,198.94,198.88,0.72]
["bitfinex","SOLUSD",1758806052444,13.59559401,198.97,198.88,0.72]
["bitfinex","SOLUSD",1758806052761,6.06270563,199.0,198.93,6.06270563]
["bitfinex","SOLUSD",1758806052967,6.06270563,199.0,198.94,6.78270563]
["bitfinex","SOLUSD",1758806053260,0.1,199.01,198.95,17.59235987]
["bitfinex","SOLUSD",1758806053571,6.06270563,198.99,198.95,17.59235987]
["bitfinex","SOLUSD",1758806053740,6.06270563,198.99,198.96,0.72]
["bitfinex","SOLUSD",1758806054436,6.06270563,199.0,198.96,0.72]
["bitfinex","SOLUSD",1758806054638,6.16270563,199.01,198.97,0.72]
["bitfinex","SOLUSD",1758806054848,0.1,199.01,198.98,0.72]
["bitfinex","SOLUSD",1758806055055,0.1,199.01,198.99,0.72]
["bitfinex","SOLUSD",1758806055263,0.1,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1758806055438,0.1,199.01,199.0,5.74512562]
["bitfinex","SOLUSD",1758806056357,1e-08,199.01,199.0,11.80783125]
["bitfinex","SOLUSD",1758806056556,1e-08,199.01,199.0,5.74512562]
["bitfinex","SOLUSD",1758806058538,1e-08,199.01,199.0,11.80783125]
["bitfinex","SOLUSD",1758806058736,0.2,199.09,199.0,91.89627346]
["bitfinex","SOLUSD",1758806058955,0.2,199.09,199.05,6.06270563]
["bitfinex","SOLUSD",1758806059338,0.2,199.09,199.06,18.30263839]
["bitfinex","SOLUSD",1758806059566,0.2,199.09,199.06,24.36534402]
["bitfinex","SOLUSD",1758806059752,0.2,199.09,199.06,18.30263839]
["bitfinex","SOLUSD",1758806061658,0.2,199.09,199.07,0.72]
["bitfinex","SOLUSD",1758806062362,0.2,199.09,199.08,0.72]
["bitfinex","SOLUSD",1758806062568,0.2,199.09,199.07,0.72]
["bitfinex","SOLUSD",1758806063447,0.2,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1758806064359,0.2,199.1,199.08,5.74310628]
["bitfinex","SOLUSD",1758806064672,6.26270563,199.15,199.09,6.78270563]
["bitfinex","SOLUSD",1758806064969,0.2,199.15,199.1,0.72]
["bitfinex","SOLUSD",1758806065171,0.2,199.15,199.11,6.06270563]
["bitfinex","SOLUSD",1758806065372,0.2,199.15,199.12,0.72]
["bitfinex","SOLUSD",1758806065666,0.2,199.15,199.13,0.72]
["bitfinex","SOLUSD",1758806066040,0.2,199.19,199.14,6.76270563]
["bitfinex","SOLUSD",1758806066264,0.1,199.21,199.17,6.06270563]
["bitfinex","SOLUSD",1758806066572,0.1,199.21,199.15,43.04]
["bitfinex","SOLUSD",1758806066573,0.1,199.21,199.2,6.06270563]
["bitfinex","SOLUSD",1758806066796,0.1,199.25,199.2,6.06270563]
["bitfinex","SOLUSD",1758806067064,0.1,199.25,199.22,6.06270563]
["bitfinex","SOLUSD",1758806067286,0.1,199.25,199.24,6.06270563]
["bitfinex","SOLUSD",1758806067471,0.1,199.25,199.24,11.7817781]
["bitfinex","SOLUSD",1758806067644,0.1,199.25,199.24,5.71907247]
["bitfinex","SOLUSD",1758806067984,0.1,199.25,199.24,5.01907247]
["bitfinex","SOLUSD",1758806068272,0.1,199.25,199.24,5.71907247]
["bitfinex","SOLUSD",1758806068568,0.1,199.25,199.24,11.7817781]
["bitfinex","SOLUSD",1758806068744,0.1,199.25,199.24,5.71907247]
["bitfinex","SOLUSD",1758806069354,1e-08,199.25,199.24,11.7817781]
["bitfinex","SOLUSD",1758806070379,1e-08,199.25,199.24,5.71907247]
["bitfinex","SOLUSD",1758806070959,1e-08,199.25,199.24,11.7817781]
["bitfinex","SOLUSD",1758806071163,1e-08,199.25,199.24,5.71907247]
["bitfinex","SOLUSD",1758806071382,1e-08,199.25,199.24,11.7817781]
["bitfinex","SOLUSD",1758806072179,1e-08,199.29,199.28,6.06270563]
["bitfinex","SOLUSD",1758806072357,1e-08,199.29,199.28,48.36270563]
["bitfinex","SOLUSD",1758806072557,0.37,199.41,199.28,49.06270563]
["bitfinex","SOLUSD",1758806072779,6.06270563,199.39,199.32,6.06270563]
["bitfinex","SOLUSD",1758806072974,6.06270563,199.39,199.33,42.3]
["bitfinex","SOLUSD",1758806073172,4.09566421,199.44,199.34,0.7]
["bitfinex","SOLUSD",1758806073475,6.06270563,199.42,199.35,6.06270563]
["bitfinex","SOLUSD",1758806073781,19.65829964,199.43,199.36,24.3188854]
["bitfinex","SOLUSD",1758806074075,6.06270563,199.46,199.39,6.06270563]
["bitfinex","SOLUSD",1758806074257,0.57,199.49,199.4,6.76270563]
["bitfinex","SOLUSD",1758806074457,6.06270563,199.47,199.4,6.76270563]
["bitfinex","SOLUSD",1758806074658,0.2,199.49,199.41,6.76270563]
["bitfinex","SOLUSD",1758806074871,0.2,199.49,199.42,6.06270563]
["bitfinex","SOLUSD",1758806075182,0.2,199.49,199.42,0.7]
["bitfinex","SOLUSD",1758806075781,0.2,199.49,199.45,6.06270563]
["bitfinex","SOLUSD",1758806075987,0.2,199.49,199.46,0.7]
["bitfinex","SOLUSD",1758806076187,0.2,199.49,199.47,0.7]
["bitfinex","SOLUSD",1758806076378,0.2,199.49,199.45,6.06270563]
["bitfinex","SOLUSD",1758806076568,0.2,199.49,199.45,6.76270563]
["bitfinex","SOLUSD",1758806076892,0.2,199.49,199.46,0.7]
["bitfinex","SOLUSD",1758806077059,0.2,199.49,199.45,6.76270563]
["bitfinex","SOLUSD",1758806077259,0.2,199.49,199.44,42.26]
["bitfinex","SOLUSD",1758806077480,0.2,199.49,199.45,0.7]
["bitfinex","SOLUSD",1758806077676,0.2,199.49,199.46,18.24737791]
["bitfinex","SOLUSD",1758806077867,0.2,199.49,199.47,0.7]
["bitfinex","SOLUSD",1758806078402,0.2,199.49,199.46,17.54737791]
["bitfinex","SOLUSD",1758806078403,1e-08,199.49,199.48,6.76270563]
["bitfinex","SOLUSD",1758806079168,0.57,199.62,199.48,6.76270563]
["bitfinex","SOLUSD",1758806079370,6.06270563,199.59,199.53,6.06270563]
["bitfinex","SOLUSD",1758806079688,13.59559401,199.61,199.54,5.01152651]
["bitfinex","SOLUSD",1758806079891,6.06270563,199.6,199.54,5.01152651]
["bitfinex","SOLUSD",1758806080195,13.59559401,199.61,199.54,18.24034278]
["bitfinex","SOLUSD",1758806080402,0.2,199.62,199.55,6.06270563]
["bitfinex","SOLUSD",1758806080687,0.2,199.62,199.57,6.06270563]
["bitfinex","SOLUSD",1758806081676,0.2,199.62,199.58,5.71052209]
["bitfinex","SOLUSD",1758806082373,0.2,199.62,199.59,6.76270563]
["bitfinex","SOLUSD",1758806082599,0.2,199.62,199.59,0.7]
["bitfinex","SOLUSD",1758806082764,0.2,199.62,199.61,6.06270563]
["bitfinex","SOLUSD",1758806083074,0.2,199.62,199.6,0.7]
["bitfinex","SOLUSD",1758806083280,0.2,199.62,199.61,0.7]
["bitfinex","SOLUSD",1758806083578,0.2,199.62,199.61,5.70976904]
["bitfinex","SOLUSD",1758806083980,0.2,199.62,199.61,0.7]
["bitfinex","SOLUSD",1758806084493,0.2,199.62,199.6,42.2]
["bitfinex","SOLUSD",1758806084670,0.2,199.62,199.61,0.7]
["bitfinex","SOLUSD",1758806085186,0.2,199.62,199.59,47.19010138]
["bitfinex","SOLUSD",1758806085564,0.2,199.62,199.59,47.89010138]
["bitfinex","SOLUSD",1758806086094,42.59,199.75,199.6,0.7]
["bitfinex","SOLUSD",1758806086292,0.57,199.79,199.61,13.59559401]
["bitfinex","SOLUSD",1758806086511,0.57,199.79,199.59,59.71577901]
["bitfinex","SOLUSD",1758806086512,0.69,199.83,199.62,20.7]
["bitfinex","SOLUSD",1758806086681,0.20284384,199.9,199.82,6.06270563]
["bitfinex","SOLUSD",1758806086991,2.62018389,200.0,199.89,6.06270563]
["bitfinex","SOLUSD",1758806087170,3.31018389,200.0,199.9,0.7]
["bitfinex","SOLUSD",1758806087369,0.69,200.0,199.9,0.7]
["bitfinex","SOLUSD",1758806087705,6.06270563,199.97,199.86,6.76270563]
["bitfinex","SOLUSD",1758806087885,6.06270563,199.95,199.82,13.21110306]
["bitfinex","SOLUSD",1758806088074,13.59559401,199.93,199.84,11.06664115]
["bitfinex","SOLUSD",1758806088395,0.69,199.97,199.89,6.06270563]
["bitfinex","SOLUSD",1758806089103,13.59559401,199.96,199.89,6.06270563]
["bitfinex","SOLUSD",1758806089601,13.59559401,200.01,199.93,6.06270563]
["bitfinex","SOLUSD",1758806089814,13.59559401,199.99,199.9,6.06270563]
["bitfinex","SOLUSD",1758806090093,13.59559401,199.97,199.9,6.06270563]
["bitfinex","SOLUSD",1758806090673,13.59559401,199.97,199.87,42.14]
["bitfinex","SOLUSD",1758806090874,13.59559401,199.95,199.86,0.7]
["bitfinex","SOLUSD",1758806091088,13.59559401,199.95,199.86,6.06270563]
["bitfinex","SOLUSD",1758806091393,13.59559401,199.93,199.84,11.06670883]
["bitfinex","SOLUSD",1758806091593,13.59559401,199.93,199.86,6.06270563]
["bitfinex","SOLUSD",1758806091972,13.59559401,199.93,199.85,0.7]
["bitfinex","SOLUSD",1758806091973,13.59559401,199.93,199.88,6.06270563]
["bitfinex","SOLUSD",1758806092173,13.59559401,199.96,199.88,6.06270563]
["bitfinex","SOLUSD",1758806092388,0.69,199.95,199.87,11.06595774]
["bitfinex","SOLUSD",1758806092588,13.59559401,199.93,199.84,6.06270563]
["bitfinex","SOLUSD",1758806093377,6.06270563,199.87,199.79,6.76270563]
["bitfinex","SOLUSD",1758806093596,13.59559401,199.86,199.79,6.76270563]
["bitfinex","SOLUSD",1758806093796,6.75270563,199.85,199.78,5.00530843]
["bitfinex","SOLUSD",1758806094271,13.59559401,199.86,199.78,5.00530843]
["bitfinex","SOLUSD",1758806094478,19.65829964,199.86,199.78,5.00530843]
["bitfinex","SOLUSD",1758806094689,17.42090449,199.86,199.78,5.00530843]
["bitfinex","SOLUSD",1758806096697,13.59559401,199.9,199.82,0.67]
["bitfinex","SOLUSD",1758806096892,13.59559401,199.9,199.82,4.49531048]
["bitfinex","SOLUSD",1758806097395,17.42090449,199.9,199.82,0.67]
["bitfinex","SOLUSD",1758806097604,13.59559401,199.88,199.8,3.82531048]
["bitfinex","SOLUSD",1758806097797,13.59559401,199.86,199.78,8.83081653]
["bitfinex","SOLUSD",1758806098499,13.59559401,199.86,199.78,21.34458167]
["bitfinex","SOLUSD",1758806098798,13.59559401,199.88,199.79,4.49531048]
["bitfinex","SOLUSD",1758806098997,17.42090449,199.88,199.79,4.49531048]
["bitfinex","SOLUSD",1758806099204,3.82531048,199.84,199.76,3.82531048]
["bitfinex","SOLUSD",1758806099406,14.31559401,199.83,199.75,5.00625782]
["bitfinex","SOLUSD",1758806099592,0.72,199.86,199.76,4.49531048]
["bitfinex","SOLUSD",1758806099790,13.59559401,199.84,199.76,0.67]
["bitfinex","SOLUSD",1758806100102,13.59559401,199.85,199.76,0.67]
["bitfinex","SOLUSD",1758806100309,13.59559401,199.89,199.76,5.67599117]
["bitfinex","SOLUSD",1758806100519,3.82531048,199.85,199.76,8.83130165]
["bitfinex","SOLUSD",1758806100684,3.82531048,199.85,199.57,30.22]
["bitfinex","SOLUSD",1758806100685,3.82531048,199.77,199.67,0.67]
["bitfinex","SOLUSD",1758806100881,3.82531048,199.73,199.67,5.67820549]
["bitfinex","SOLUSD",1758806101086,13.59559401,199.75,199.67,5.00820549]
["bitfinex","SOLUSD",1758806101308,0.72,199.86,199.69,3.82531048]
["bitfinex","SOLUSD",1758806101482,14.31559401,199.85,199.7,0.67]
["bitfinex","SOLUSD",1758806101816,3.82531048,199.77,199.7,0.67]
["bitfinex","SOLUSD",1758806102003,3.82531048,199.77,199.71,5.00726052]
["bitfinex","SOLUSD",1758806102187,0.68,199.89,199.72,0.68]
["bitfinex","SOLUSD",1758806102504,3.82531048,199.84,199.76,3.82531048]
["bitfinex","SOLUSD",1758806102814,3.82531048,199.82,199.75,0.68]
["bitfinex","SOLUSD",1758806102986,3.82531048,199.8,199.72,3.82531048]
["bitfinex","SOLUSD",1758806103181,3.82531048,199.8,199.73,0.68]
["bitfinex","SOLUSD",1758806103405,3.82531048,199.81,199.73,0.68]
["bitfinex","SOLUSD",1758806103625,3.82531048,199.83,199.76,3.82531048]
["bitfinex","SOLUSD",1758806103795,3.82531048,199.79,199.73,0.68]
["bitfinex","SOLUSD",1758806103984,3.82531048,199.77,199.71,17.52541183]
["bitfinex","SOLUSD",1758806104180,0.68,199.8,199.71,17.52541183]
["bitfinex","SOLUSD",1758806104391,23.82531048,199.92,199.56,20.0]
["bitfinex","SOLUSD",1758806104392,3.82531048,199.72,199.56,20.0]
["bitfinex","SOLUSD",1758806104705,3.82531048,199.7,199.64,0.68]
["bitfinex","SOLUSD",1758806105082,3.82531048,199.72,199.64,0.68]
["bitfinex","SOLUSD",1758806105283,3.82531048,199.74,199.65,3.82531048]
["bitfinex","SOLUSD",1758806105507,0.68,199.77,199.66,0.68]
["bitfinex","SOLUSD",1758806105696,3.82531048,199.75,199.66,0.68]
["bitfinex","SOLUSD",1758806105912,3.82531048,199.73,199.66,0.68]
["bitfinex","SOLUSD",1758806106201,3.82531048,199.71,199.67,17.52892271]
["bitfinex","SOLUSD",1758806106798,3.82531048,199.71,199.67,18.20892271]
["bitfinex","SOLUSD",1758806107179,0.68,199.74,199.67,17.52892271]
["bitfinex","SOLUSD",1758806107386,3.82531048,199.68,199.67,5.00826363]
["bitfinex","SOLUSD",1758806107699,13.59559401,199.67,199.58,0.68]
["bitfinex","SOLUSD",1758806107904,3.82531048,199.59,199.57,5.01077316]
["bitfinex","SOLUSD",1758806108109,3.82531048,199.6,199.57,0.68]
["bitfinex","SOLUSD",1758806108299,3.82531048,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1758806108493,3.82531048,199.56,199.54,5.01152651]
["bitfinex","SOLUSD",1758806108710,3.82531048,199.56,199.5,0.68]
["bitfinex","SOLUSD",1758806109010,0.68,199.59,199.51,5.01228008]
["bitfinex","SOLUSD",1758806109187,3.82531048,199.52,199.51,5.01228008]
["bitfinex","SOLUSD",1758806109386,0.68,199.6,199.51,0.68]
["bitfinex","SOLUSD",1758806109610,13.59559401,199.61,199.51,0.68]
["bitfinex","SOLUSD",1758806109815,3.82531048,199.56,199.51,0.68]
["bitfinex","SOLUSD",1758806110111,3.82531048,199.57,199.52,18.22210103]
["bitfinex","SOLUSD",1758806110331,3.82531048,199.53,199.52,17.54210103]
["bitfinex","SOLUSD",1758806110623,3.82531048,199.53,199.49,0.68]
["bitfinex","SOLUSD",1758806110624,3.82531048,199.53,199.5,5.01231295]
["bitfinex","SOLUSD",1758806110795,3.82531048,199.51,199.43,0.68]
["bitfinex","SOLUSD",1758806111002,3.82531048,199.48,199.43,0.68]
["bitfinex","SOLUSD",1758806111208,3.82531048,199.48,199.44,17.54913758]
["bitfinex","SOLUSD",1758806111602,3.82531048,199.48,199.45,0.68]
["bitfinex","SOLUSD",1758806111794,3.82531048,199.48,199.46,0.68]
["bitfinex","SOLUSD",1758806111991,14.27559401,199.55,199.47,5.0132852]
["bitfinex","SOLUSD",1758806112319,13.59559401,199.6,199.5,3.82531048]
["bitfinex","SOLUSD",1758806112501,3.82531048,199.58,199.51,0.68]
["bitfinex","SOLUSD",1758806113106,3.82531048,199.57,199.51,0.68]
["bitfinex","SOLUSD",1758806113308,3.82531048,199.61,199.53,3.82531048]
["bitfinex","SOLUSD",1758806113621,13.59559401,199.66,199.54,0.68]
["bitfinex","SOLUSD",1758806113822,0.68,199.67,199.55,3.82531048]
["bitfinex","SOLUSD",1758806114000,3.82531048,199.64,199.57,17.53770606]
["bitfinex","SOLUSD",1758806114391,3.82531048,199.6,199.57,17.53770606]
["bitfinex","SOLUSD",1758806114591,3.82531048,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1758806115401,3.82531048,199.58,199.5,42.78]
["bitfinex","SOLUSD",1758806115604,3.82531048,199.57,199.51,18.22298029]
["bitfinex","SOLUSD",1758806115804,3.82531048,199.58,199.52,0.68]
["bitfinex","SOLUSD",1758806116018,3.82531048,199.6,199.54,17.54034278]
["bitfinex","SOLUSD",1758806116222,3.82531048,199.62,199.55,4.50531048]
["bitfinex","SOLUSD",1758806116517,3.82531048,199.63,199.56,0.68]
["bitfinex","SOLUSD",1758806116712,3.82531048,199.61,199.56,0.68]
["bitfinex","SOLUSD",1758806117214,3.82531048,199.61,199.54,21.36565326]
["bitfinex","SOLUSD",1758806117215,13.59559401,199.64,199.57,0.68]
["bitfinex","SOLUSD",1758806117415,3.82531048,199.61,199.57,0.68]
["bitfinex","SOLUSD",1758806117827,3.82531048,199.59,199.54,17.54034278]
["bitfinex","SOLUSD",1758806118009,42.1,199.73,199.56,17.53858488]
["bitfinex","SOLUSD",1758806118010,0.68,199.65,199.56,17.53858488]
["bitfinex","SOLUSD",1758806118201,3.82531048,199.6,199.55,0.68]
["bitfinex","SOLUSD",1758806118401,3.82531048,199.6,199.56,0.68]
["bitfinex","SOLUSD",1758806118821,13.59559401,199.64,199.56,0.68]
["bitfinex","SOLUSD",1758806119014,3.82531048,199.62,199.56,0.68]
["bitfinex","SOLUSD",1758806119414,0.68,199.65,199.56,0.68]
["bitfinex","SOLUSD",1758806119616,3.82531048,199.62,199.56,0.68]
["bitfinex","SOLUSD",1758806120035,3.82531048,199.62,199.57,17.53770606]
["bitfinex","SOLUSD",1758806120217,3.82531048,199.62,199.57,18.21770606]
["bitfinex","SOLUSD",1758806120528,3.82531048,199.64,199.58,0.68]
["bitfinex","SOLUSD",1758806120728,3.82531048,199.61,199.57,17.53770606]
["bitfinex","SOLUSD",1758806121100,13.59559401,199.68,199.57,5.01077316]
["bitfinex","SOLUSD",1758806121435,3.82531048,199.59,199.57,5.01077316]
["bitfinex","SOLUSD",1758806121616,4.50531048,199.58,199.51,0.68]
["bitfinex","SOLUSD",1758806121813,0.68,199.62,199.52,5.01202886]
["bitfinex","SOLUSD",1758806122012,3.82531048,199.58,199.52,17.54210103]
["bitfinex","SOLUSD",1758806122331,3.82531048,199.6,199.53,0.68]
["bitfinex","SOLUSD",1758806122623,0.68,199.65,199.53,0.68]
["bitfinex","SOLUSD",1758806122826,0.68,199.67,199.55,3.82531048]
["bitfinex","SOLUSD",1758806123126,0.68,199.67,199.56,4.50531048]
["bitfinex","SOLUSD",1758806123330,14.27559401,199.7,199.57,42.78]
["bitfinex","SOLUSD",1758806123532,0.68,199.7,199.59,3.82531048]
["bitfinex","SOLUSD",1758806123717,3.82531048,199.69,199.62,3.82531048]
["bitfinex","SOLUSD",1758806123916,0.68,199.74,199.64,3.82531048]
["bitfinex","SOLUSD",1758806124228,3.82531048,199.71,199.65,17.53067867]
["bitfinex","SOLUSD",1758806124420,4.72803269,199.79,199.66,0.68]
["bitfinex","SOLUSD",1758806124621,4.72803269,199.79,199.68,3.82531048]
["bitfinex","SOLUSD",1758806124823,3.82531048,199.78,199.69,0.68]
["bitfinex","SOLUSD",1758806125026,3.82531048,199.78,199.69,4.50531048]
["bitfinex","SOLUSD",1758806125332,3.82531048,199.77,199.69,4.50531048]
["bitfinex","SOLUSD",1758806126107,0.67,199.84,199.72,17.52453434]
["bitfinex","SOLUSD",1758806126325,20.0,199.95,199.72,17.52453434]
["bitfinex","SOLUSD",1758806126326,3.9374324,199.88,199.73,0.7]
["bitfinex","SOLUSD",1758806126524,0.67,199.83,199.73,0.7]
["bitfinex","SOLUSD",1758806126711,3.82531048,199.79,199.73,0.7]
["bitfinex","SOLUSD",1758806127226,0.67,199.83,199.73,0.7]
["bitfinex","SOLUSD",1758806127532,3.82531048,199.81,199.73,46.62531048]
["bitfinex","SOLUSD",1758806127829,0.67,199.82,199.74,0.7]
["bitfinex","SOLUSD",1758806128030,3.82531048,199.81,199.74,0.7]
["bitfinex","SOLUSD",1758806128245,3.82531048,199.81,199.75,17.52190237]
["bitfinex","SOLUSD",1758806128541,3.82531048,199.83,199.76,0.7]
["bitfinex","SOLUSD",1758806128747,0.67,199.86,199.76,0.7]
["bitfinex","SOLUSD",1758806128916,3.82531048,199.83,199.76,0.7]
["bitfinex","SOLUSD",1758806129243,3.82531048,199.88,199.76,14.29559401]
["bitfinex","SOLUSD",1758806129447,3.82531048,199.88,199.8,3.82531048]
["bitfinex","SOLUSD",1758806129635,3.82531048,199.88,199.81,0.7]
["bitfinex","SOLUSD",1758806129945,3.82531048,199.92,199.84,3.82531048]
["bitfinex","SOLUSD",1758806130128,3.82531048,199.92,199.86,17.51225857]
["bitfinex","SOLUSD",1758806130324,0.67,199.97,199.86,17.51225857]
["bitfinex","SOLUSD",1758806130637,0.67,199.97,199.87,0.7]
["bitfinex","SOLUSD",1758806130840,3.82531048,199.94,199.87,0.7]
["bitfinex","SOLUSD",1758806132025,3.82531048,199.97,199.89,3.82531048]
["bitfinex","SOLUSD",1758806132226,3.82531048,199.97,199.9,17.50875437]
["bitfinex","SOLUSD",1758806132429,3.82531048,199.95,199.9,17.50875437]
["bitfinex","SOLUSD",1758806132636,0.67,200.0,199.9,17.50875437]
["bitfinex","SOLUSD",1758806132637,0.67,200.0,199.91,0.7]
["bitfinex","SOLUSD",1758806132826,3.82531048,199.99,199.91,4.52531048]
["bitfinex","SOLUSD",1758806133027,0.67,200.03,199.92,0.7]
["bitfinex","SOLUSD",1758806133229,0.67,200.07,199.92,0.7]
["bitfinex","SOLUSD",1758806133431,0.67,200.07,199.99,3.82531048]
["bitfinex","SOLUSD",1758806133741,0.77,200.1,199.99,4.52531048]
["bitfinex","SOLUSD",1758806133927,3.82531048,200.08,199.99,4.52531048]
["bitfinex","SOLUSD",1758806134140,0.1,200.1,200.0,17.5]
["bitfinex","SOLUSD",1758806134334,3.82531048,200.09,200.01,46.60531048]
["bitfinex","SOLUSD",1758806134533,3.92531048,200.1,200.01,46.60531048]
["bitfinex","SOLUSD",1758806134732,3.92531048,200.1,200.01,42.78]
["bitfinex","SOLUSD",1758806134936,3.92531048,200.1,200.01,46.60531048]
["bitfinex","SOLUSD",1758806135622,3.92531048,200.1,200.01,4.52531048]
["bitfinex","SOLUSD",1758806135820,3.92531048,200.1,200.01,0.7]
["bitfinex","SOLUSD",1758806136022,3.82531048,200.08,200.01,42.76]
["bitfinex","SOLUSD",1758806136244,3.82531048,200.08,200.02,17.49825016]
["bitfinex","SOLUSD",1758806136545,3.82531048,200.06,200.02,17.49825016]
["bitfinex","SOLUSD",1758806136862,4.49531048,200.06,200.02,4.99950004]
["bitfinex","SOLUSD",1758806137349,3.82531048,200.06,200.0,4.999922]
["bitfinex","SOLUSD",1758806137641,3.82531048,200.01,199.92,0.7]
["bitfinex","SOLUSD",1758806137843,0.67,200.05,199.93,0.7]
["bitfinex","SOLUSD",1758806138038,3.82531048,200.04,199.96,3.82531048]
["bitfinex","SOLUSD",1758806138242,3.82531048,200.04,199.97,17.50262539]
["bitfinex","SOLUSD",1758806138843,0.67,200.07,199.97,17.50262539]
["bitfinex","SOLUSD",1758806138844,3.82531048,200.05,199.97,17.50262539]
["bitfinex","SOLUSD",1758806139035,3.82531048,200.05,199.98,4.52531048]
["bitfinex","SOLUSD",1758806139234,3.82531048,200.06,199.98,4.52531048]
["bitfinex","SOLUSD",1758806139540,0.77,200.1,199.99,0.7]
["bitfinex","SOLUSD",1758806139738,3.82531048,200.07,199.99,0.7]
["bitfinex","SOLUSD",1758806140351,3.82531048,200.08,200.0,17.5]
["bitfinex","SOLUSD",1758806140541,0.1,200.1,200.03,3.82531048]
["bitfinex","SOLUSD",1758806140744,0.1,200.1,200.01,0.7]
["bitfinex","SOLUSD",1758806140745,0.1,200.1,200.06,3.82531048]
["bitfinex","SOLUSD",1758806140940,0.1,200.17,200.07,0.7]
["bitfinex","SOLUSD",1758806141137,3.82531048,200.15,200.07,0.7]
["bitfinex","SOLUSD",1758806141334,3.82531048,200.15,200.07,4.52531048]
["bitfinex","SOLUSD",1758806141539,3.82531048,200.14,200.07,0.7]
["bitfinex","SOLUSD",1758806141758,0.1,200.17,200.07,4.52531048]
["bitfinex","SOLUSD",1758806141933,0.1,200.17,200.09,3.82531048]
["bitfinex","SOLUSD",1758806142132,3.92531048,200.17,200.09,3.82531048]
["bitfinex","SOLUSD",1758806142329,0.1,200.17,200.1,43.1787606]
["bitfinex","SOLUSD",1758806142632,0.1,200.17,200.11,4.52531048]
["bitfinex","SOLUSD",1758806142838,3.92531048,200.17,200.11,0.7]
["bitfinex","SOLUSD",1758806143035,0.1,200.17,200.11,0.7]
["bitfinex","SOLUSD",1758806143241,3.92531048,200.17,200.11,0.7]
["bitfinex","SOLUSD",1758806143446,3.82531048,200.15,200.1,17.49125436]
["bitfinex","SOLUSD",1758806143642,0.67,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1758806143851,3.92531048,200.17,200.11,0.7]
["bitfinex","SOLUSD",1758806144054,3.92531048,200.17,200.11,4.52531048]
["bitfinex","SOLUSD",1758806144339,3.92531048,200.17,200.12,17.48950628]
["bitfinex","SOLUSD",1758806144536,4.49531048,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1758806144736,3.82531048,200.16,200.12,17.48950628]
["bitfinex","SOLUSD",1758806145348,3.82531048,200.16,200.12,18.18950628]
["bitfinex","SOLUSD",1758806145551,0.1,200.17,200.12,18.18950628]
["bitfinex","SOLUSD",1758806145754,3.92531048,200.17,200.12,18.18950628]
["bitfinex","SOLUSD",1758806146151,3.82531048,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1758806146464,3.82531048,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1758806146958,3.82531048,200.14,200.1,17.49125436]
["bitfinex","SOLUSD",1758806147164,3.82531048,200.14,200.1,18.19125436]
["bitfinex","SOLUSD",1758806147361,3.82531048,200.14,200.1,17.49125436]
["bitfinex","SOLUSD",1758806147980,0.1,200.17,200.11,0.7]
["bitfinex","SOLUSD",1758806148455,0.1,200.17,200.13,17.48863238]
["bitfinex","SOLUSD",1758806148656,0.1,200.17,200.14,0.7]
["bitfinex","SOLUSD",1758806148859,0.67,200.24,200.13,17.48863238]
["bitfinex","SOLUSD",1758806149053,0.1,200.29,200.15,0.7]
["bitfinex","SOLUSD",1758806149054,0.67,200.27,200.15,0.7]
["bitfinex","SOLUSD",1758806149377,0.1,200.29,200.15,0.7]
["bitfinex","SOLUSD",1758806149378,3.82531048,200.28,200.2,3.82531048]
["bitfinex","SOLUSD",1758806149667,0.1,200.29,200.22,3.82531048]
["bitfinex","SOLUSD",1758806149836,0.1,200.29,200.23,3.82531048]
["bitfinex","SOLUSD",1758806150237,1e-08,200.29,200.25,3.82531048]
["bitfinex","SOLUSD",1758806150444,1e-08,200.29,200.26,17.47727952]
["bitfinex","SOLUSD",1758806150660,1e-08,200.29,200.27,3.82531048]
["bitfinex","SOLUSD",1758806150864,1e-08,200.29,200.27,4.52531048]
["bitfinex","SOLUSD",1758806151068,1e-08,200.29,200.28,0.7]
["bitfinex","SOLUSD",1758806151444,1e-08,200.29,200.26,59.65727952]
["bitfinex","SOLUSD",1758806151655,1e-08,200.29,200.26,17.47727952]
["bitfinex","SOLUSD",1758806151851,1e-08,200.29,200.27,0.7]
["bitfinex","SOLUSD",1758806152454,1e-08,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1758806152650,3.82531048,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1758806153266,0.67,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1758806153559,3.82531048,200.27,200.24,4.99400131]
["bitfinex","SOLUSD",1758806153747,3.82531048,200.26,200.24,4.99400131]
["bitfinex","SOLUSD",1758806153948,3.87132304,200.26,200.24,4.99400131]
["bitfinex","SOLUSD",1758806154470,0.67,200.25,200.19,12.48799374]
["bitfinex","SOLUSD",1758806154656,5.98421438,200.25,200.19,13.18799374]
["bitfinex","SOLUSD",1758806154963,0.04601256,200.26,200.19,13.18799374]
["bitfinex","SOLUSD",1758806154964,1e-08,200.29,200.2,0.7]
["bitfinex","SOLUSD",1758806155149,0.04601256,200.25,200.2,0.7]
["bitfinex","SOLUSD",1758806155468,0.04601256,200.25,200.21,0.7]
["bitfinex","SOLUSD",1758806155642,5.98421438,200.24,200.19,12.48799374]
["bitfinex","SOLUSD",1758806155965,5.98421438,200.24,200.2,0.72]
["bitfinex","SOLUSD",1758806156147,5.98421438,200.24,200.19,12.48799374]
["bitfinex","SOLUSD",1758806156148,0.04601256,200.25,200.21,0.72]
["bitfinex","SOLUSD",1758806156344,0.04601256,200.25,200.22,0.72]
["bitfinex","SOLUSD",1758806156567,0.04601256,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1758806156888,5.98421438,200.24,200.18,12.48831209]
["bitfinex","SOLUSD",1758806157043,5.98421438,200.22,200.18,12.48831209]
["bitfinex","SOLUSD",1758806157248,5.98421438,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1758806157560,5.98421438,200.24,200.18,0.72]
["bitfinex","SOLUSD",1758806157752,0.71,200.27,200.17,17.48513762]
["bitfinex","SOLUSD",1758806157954,5.98421438,200.23,200.17,17.48513762]
["bitfinex","SOLUSD",1758806158160,5.98421438,200.21,200.17,17.48513762]
["bitfinex","SOLUSD",1758806158343,5.98421438,200.21,200.16,4.99588792]
["bitfinex","SOLUSD",1758806158546,5.98421438,200.19,200.14,12.49103157]
["bitfinex","SOLUSD",1758806158752,5.98421438,200.16,200.07,6.70421438]
["bitfinex","SOLUSD",1758806158961,5.98421438,200.16,200.08,43.24]
["bitfinex","SOLUSD",1758806159166,5.98421438,200.18,200.1,5.98421438]
["bitfinex","SOLUSD",1758806159371,5.98421438,200.18,200.11,0.72]
["bitfinex","SOLUSD",1758806159563,0.71,200.17,200.06,18.21475156]
["bitfinex","SOLUSD",1758806159766,0.71,200.17,199.91,15.11]
["bitfinex","SOLUSD",1758806159767,5.98421438,200.09,199.99,5.00025001]
["bitfinex","SOLUSD",1758806159970,13.59559401,200.13,200.0,0.72]
["bitfinex","SOLUSD",1758806160149,5.98421438,200.1,200.02,5.98421438]
["bitfinex","SOLUSD",1758806160358,5.98421438,200.1,199.99,17.5003571]
["bitfinex","SOLUSD",1758806160359,0.71,200.18,200.03,43.3]
["bitfinex","SOLUSD",1758806160557,5.98421438,200.08,200.03,0.72]
["bitfinex","SOLUSD",1758806160756,5.98421438,200.06,199.99,5.98421438]
["bitfinex","SOLUSD",1758806160959,5.98421438,200.02,199.95,5.00125031]
["bitfinex","SOLUSD",1758806161260,5.98421438,200.0,199.96,12.50218013]
["bitfinex","SOLUSD",1758806161458,0.71,200.05,199.95,5.00125031]
["bitfinex","SOLUSD",1758806161459,5.98421438,200.05,199.97,0.72]
["bitfinex","SOLUSD",1758806161662,5.98421438,200.01,199.97,0.72]
["bitfinex","SOLUSD",1758806161971,4.04832172,200.13,199.83,30.01644513]
["bitfinex","SOLUSD",1758806161972,5.98421438,199.99,199.93,18.2259077]
["bitfinex","SOLUSD",1758806162683,0.71,200.05,199.93,18.2259077]
["bitfinex","SOLUSD",1758806162684,5.98421438,199.97,199.93,18.2259077]
["bitfinex","SOLUSD",1758806162970,5.98421438,199.99,199.93,5.69153117]
["bitfinex","SOLUSD",1758806163175,5.98421438,199.97,199.93,18.1959077]
["bitfinex","SOLUSD",1758806163381,5.98421438,199.98,199.93,18.1959077]
["bitfinex","SOLUSD",1758806163753,5.98421438,199.98,199.93,5.69153117]
["bitfinex","SOLUSD",1758806163954,5.98421438,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1758806164171,5.98421438,199.94,199.9,18.19875437]
["bitfinex","SOLUSD",1758806164564,0.71,200.0,199.91,0.69]
["bitfinex","SOLUSD",1758806164771,13.59559401,200.05,199.91,0.69]
["bitfinex","SOLUSD",1758806164772,0.71,200.05,199.92,17.5070028]
["bitfinex","SOLUSD",1758806164976,5.98421438,200.0,199.93,0.69]
["bitfinex","SOLUSD",1758806165188,5.98421438,200.0,199.93,6.67421438]
["bitfinex","SOLUSD",1758806165359,5.98421438,199.96,199.92,42.5170068]
["bitfinex","SOLUSD",1758806165681,5.98421438,199.96,199.93,0.69]
["bitfinex","SOLUSD",1758806166062,20.0,200.1,199.94,6.67421438]
["bitfinex","SOLUSD",1758806166063,5.98421438,200.05,199.94,6.67421438]
["bitfinex","SOLUSD",1758806166382,5.98421438,200.05,199.97,5.98421438]
["bitfinex","SOLUSD",1758806166563,5.98421438,200.05,199.98,0.69]
["bitfinex","SOLUSD",1758806166757,0.71,200.1,199.99,42.5021251]
["bitfinex","SOLUSD",1758806167054,20.0,200.23,200.0,0.69]
["bitfinex","SOLUSD",1758806167278,5.98421438,200.05,200.0,0.69]
["bitfinex","SOLUSD",1758806167655,5.98421438,200.05,200.01,0.69]
["bitfinex","SOLUSD",1758806167868,0.71,200.09,199.99,17.50087504]
["bitfinex","SOLUSD",1758806168096,5.98421438,200.0,199.99,17.50087504]
["bitfinex","SOLUSD",1758806168456,14.30559401,200.09,199.99,18.19087504]
["bitfinex","SOLUSD",1758806168684,5.98421438,200.03,199.99,18.19087504]
["bitfinex","SOLUSD",1758806168856,5.98421438,200.03,199.9,13.59559401]
["bitfinex","SOLUSD",1758806168857,0.71,200.02,199.92,43.45]
["bitfinex","SOLUSD",1758806169186,5.98421438,199.96,199.92,43.45]
["bitfinex","SOLUSD",1758806169401,13.59559401,200.05,199.91,12.50562753]
["bitfinex","SOLUSD",1758806169402,5.98421438,199.94,199.91,12.50562753]
["bitfinex","SOLUSD",1758806170070,5.98421438,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1758806170788,5.98421438,199.91,199.9,17.50875437]
["bitfinex","SOLUSD",1758806170991,5.98421438,199.91,199.82,5.98421438]
["bitfinex","SOLUSD",1758806170992,6.69421438,199.91,199.87,12.50807023]
["bitfinex","SOLUSD",1758806171296,0.71,199.9,199.88,5.00275526]
["bitfinex","SOLUSD",1758806171475,0.71,199.9,199.89,5.20275151]
["bitfinex","SOLUSD",1758806171784,0.71,199.9,199.89,0.2]
["bitfinex","SOLUSD",1758806172395,5.98421438,199.91,199.89,5.20275151]
["bitfinex","SOLUSD",1758806172690,6.69421438,199.91,199.89,5.20275151]
["bitfinex","SOLUSD",1758806173170,5.00036742,199.99,199.89,5.20275151]
["bitfinex","SOLUSD",1758806173171,0.71,199.99,199.89,17.70963029]
["bitfinex","SOLUSD",1758806173485,0.71,200.01,199.9,0.69]
["bitfinex","SOLUSD",1758806173680,5.98421438,199.93,199.9,0.69]
["bitfinex","SOLUSD",1758806174064,5.98421438,199.93,199.89,42.72338785]
["bitfinex","SOLUSD",1758806174262,5.98421438,199.91,199.89,42.72338785]
["bitfinex","SOLUSD",1758806174461,13.59559401,200.02,199.89,17.70963029]
["bitfinex","SOLUSD",1758806174462,5.98421438,199.92,199.89,17.70963029]
["bitfinex","SOLUSD",1758806174668,5.98421438,199.9,199.89,0.2]
["bitfinex","SOLUSD",1758806174866,6.69421438,199.9,199.89,0.2]
["bitfinex","SOLUSD",1758806175064,5.98421438,199.9,199.89,5.20275151]
["bitfinex","SOLUSD",1758806175959,5.98421438,199.9,199.89,17.70963029]
["bitfinex","SOLUSD",1758806176595,5.98421438,199.9,199.89,5.20275151]
["bitfinex","SOLUSD",1758806176778,6.69421438,199.9,199.89,0.2]
["bitfinex","SOLUSD",1758806176964,5.98421438,199.9,199.89,0.2]
["bitfinex","SOLUSD",1758806177169,5.98421438,199.9,199.89,5.20275151]
["bitfinex","SOLUSD",1758806177381,5.98421438,199.9,199.89,0.2]
["bitfinex","SOLUSD",1758806177773,5.98421438,199.9,199.89,5.20275151]
["bitfinex","SOLUSD",1758806178462,5.98421438,199.9,199.89,17.70963029]
["bitfinex","SOLUSD",1758806179470,5.98421438,199.9,199.89,5.20275151]
["bitfinex","SOLUSD",1758806180082,3.31436059,199.99,199.89,17.70963029]
["bitfinex","SOLUSD",1758806180260,5.98421438,199.9,199.89,17.70963029]
["bitfinex","SOLUSD",1758806180672,13.59559401,199.96,199.89,17.70963029]
["bitfinex","SOLUSD",1758806180871,5.98421438,199.91,199.89,17.70963029]
["bitfinex","SOLUSD",1758806181068,42.72,200.01,199.89,17.70963029]
["bitfinex","SOLUSD",1758806181069,5.98421438,199.94,199.9,0.69]
["bitfinex","SOLUSD",1758806181270,5.98421438,199.94,199.89,17.70963029]
["bitfinex","SOLUSD",1758806181472,5.98421438,199.94,199.9,0.69]
["bitfinex","SOLUSD",1758806181779,0.71,200.0,199.91,0.69]
["bitfinex","SOLUSD",1758806181981,5.98421438,199.94,199.91,0.69]
["bitfinex","SOLUSD",1758806182172,5.98421438,199.94,199.92,0.69]
["bitfinex","SOLUSD",1758806182377,5.98421438,199.94,199.89,43.41338785]
["bitfinex","SOLUSD",1758806182577,5.98421438,199.94,199.9,0.69]
["bitfinex","SOLUSD",1758806182774,5.98421438,199.94,199.91,0.69]
["bitfinex","SOLUSD",1758806183073,5.98421438,199.94,199.92,5.0020008]
["bitfinex","SOLUSD",1758806183281,6.69421438,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1758806183476,5.98421438,199.91,199.9,17.50875437]
["bitfinex","SOLUSD",1758806183970,5.98421438,199.96,199.9,18.19875437]
["bitfinex","SOLUSD",1758806184167,5.98421438,199.91,199.9,17.50875437]
["bitfinex","SOLUSD",1758806184473,5.98421438,199.91,199.9,5.00250125]
["bitfinex","SOLUSD",1758806185494,5.98421438,199.93,199.9,18.19875437]
["bitfinex","SOLUSD",1758806185680,5.98421438,199.93,199.91,0.69]
["bitfinex","SOLUSD",1758806185884,5.98421438,199.93,199.92,0.67]
["bitfinex","SOLUSD",1758806186078,5.98421438,199.94,199.92,0.67]
["bitfinex","SOLUSD",1758806186386,5.98421438,199.94,199.9,17.50875437]
["bitfinex","SOLUSD",1758806186573,5.98421438,199.93,199.9,17.50875437]
["bitfinex","SOLUSD",1758806186770,5.98421438,199.93,199.9,18.17875437]
["bitfinex","SOLUSD",1758806186964,5.98421438,199.93,199.91,0.67]
["bitfinex","SOLUSD",1758806187168,5.98421438,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1758806187374,5.98421438,199.94,199.91,0.67]
["bitfinex","SOLUSD",1758806187569,5.98421438,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1758806187782,5.98421438,199.91,199.89,0.2]
["bitfinex","SOLUSD",1758806188094,5.98421438,199.9,199.89,0.2]
["bitfinex","SOLUSD",1758806188392,3.99633824,199.9,199.74,0.67]
["bitfinex","SOLUSD",1758806188686,0.66,199.99,199.82,5.98421438]
["bitfinex","SOLUSD",1758806188894,5.98421438,199.92,199.85,17.51313484]
["bitfinex","SOLUSD",1758806189085,5.98421438,199.94,199.86,0.67]
["bitfinex","SOLUSD",1758806191005,5.98421438,199.94,199.88,17.5105063]
["bitfinex","SOLUSD",1758806191179,5.98421438,199.94,199.88,18.1805063]
["bitfinex","SOLUSD",1758806191698,5.98421438,199.92,199.88,17.5105063]
["bitfinex","SOLUSD",1758806191871,5.98421438,199.92,199.88,18.1805063]
["bitfinex","SOLUSD",1758806192076,5.98421438,199.92,199.89,0.67]
["bitfinex","SOLUSD",1758806192276,0.66,200.0,199.9,0.67]
["bitfinex","SOLUSD",1758806192505,13.59559401,200.03,199.9,0.67]
["bitfinex","SOLUSD",1758806192794,5.98421438,199.93,199.88,42.5255153]
["bitfinex","SOLUSD",1758806193094,5.98421438,199.91,199.89,0.67]
["bitfinex","SOLUSD",1758806193397,0.66,199.98,199.86,5.00346369]
["bitfinex","SOLUSD",1758806193398,6.64421438,199.9,199.86,5.00346369]
["bitfinex","SOLUSD",1758806193596,5.98421438,199.87,199.81,5.00475451]
["bitfinex","SOLUSD",1758806193782,5.98421438,199.82,199.81,5.00475451]
["bitfinex","SOLUSD",1758806194098,0.66,199.89,199.81,5.67475451]
["bitfinex","SOLUSD",1758806194298,0.66,199.93,199.82,0.67]
["bitfinex","SOLUSD",1758806194483,5.98421438,199.86,199.82,0.67]
["bitfinex","SOLUSD",1758806194690,5.98421438,199.84,199.81,17.5166408]
["bitfinex","SOLUSD",1758806194885,5.98421438,199.84,199.81,12.51188629]
["bitfinex","SOLUSD",1758806195390,5.98421438,199.82,199.8,5.005005]
["bitfinex","SOLUSD",1758806196575,5.98421438,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1758806196776,5.98421438,199.78,199.77,5.00575662]
["bitfinex","SOLUSD",1758806196997,5.98421438,199.78,199.73,17.52365693]
["bitfinex","SOLUSD",1758806197207,5.98421438,199.78,199.74,0.67]
["bitfinex","SOLUSD",1758806197393,5.98421438,199.78,199.73,17.52365693]
["bitfinex","SOLUSD",1758806197598,5.98421438,199.78,199.74,0.67]
["bitfinex","SOLUSD",1758806197793,5.98421438,199.78,199.73,17.52365693]
["bitfinex","SOLUSD",1758806198100,5.00325211,199.87,199.73,17.52365693]
["bitfinex","SOLUSD",1758806198301,13.59559401,199.85,199.73,17.52365693]
["bitfinex","SOLUSD",1758806198500,5.98421438,199.75,199.73,17.52365693]
["bitfinex","SOLUSD",1758806198996,5.98421438,199.75,199.7,17.52628942]
["bitfinex","SOLUSD",1758806199197,5.98421438,199.73,199.7,17.52628942]
["bitfinex","SOLUSD",1758806199599,5.98421438,199.72,199.7,17.52628942]
["bitfinex","SOLUSD",1758806200308,5.98421438,199.75,199.71,0.67]
["bitfinex","SOLUSD",1758806200990,3.32712147,199.83,199.69,0.2]
["bitfinex","SOLUSD",1758806200991,5.98421438,199.77,199.73,17.52365693]
["bitfinex","SOLUSD",1758806201192,5.98421438,199.78,199.74,0.67]
["bitfinex","SOLUSD",1758806201388,5.98421438,199.8,199.74,0.67]
["bitfinex","SOLUSD",1758806201585,0.66,199.85,199.74,0.67]
["bitfinex","SOLUSD",1758806201788,5.98421438,199.81,199.74,0.67]
["bitfinex","SOLUSD",1758806202199,5.98421438,199.81,199.74,6.65421438]
["bitfinex","SOLUSD",1758806202385,5.98421438,199.83,199.75,0.67]
["bitfinex","SOLUSD",1758806202586,5.98421438,199.83,199.76,5.98421438]
["bitfinex","SOLUSD",1758806202810,5.98421438,199.83,199.77,0.67]
["bitfinex","SOLUSD",1758806203116,5.98421438,199.83,199.78,17.51927119]
["bitfinex","SOLUSD",1758806203412,5.98421438,199.83,199.79,0.67]
["bitfinex","SOLUSD",1758806203582,5.98421438,199.83,199.8,0.67]
["bitfinex","SOLUSD",1758806203783,0.66,199.87,199.8,0.67]
["bitfinex","SOLUSD",1758806204087,5.98421438,199.85,199.8,0.67]
["bitfinex","SOLUSD",1758806204490,5.98421438,199.85,199.78,42.54680147]
["bitfinex","SOLUSD",1758806204695,5.98421438,199.85,199.78,43.21680147]
["bitfinex","SOLUSD",1758806205214,6.64421438,199.85,199.78,17.51927119]
["bitfinex","SOLUSD",1758806205522,5.98421438,199.85,199.78,17.51927119]
["bitfinex","SOLUSD",1758806206093,5.98421438,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1758806206293,6.64421438,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1758806206802,5.98421438,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1758806207114,5.98421438,199.81,199.75,17.52190237]
["bitfinex","SOLUSD",1758806207883,3.32712147,199.83,199.75,17.52190237]
["bitfinex","SOLUSD",1758806208123,3.32712147,199.87,199.81,5.98421438]
["bitfinex","SOLUSD",1758806208321,3.32712147,199.9,199.84,5.98421438]
["bitfinex","SOLUSD",1758806208492,3.32712147,199.9,199.78,42.46]
["bitfinex","SOLUSD",1758806208493,3.32712147,199.91,199.86,5.98421438]
["bitfinex","SOLUSD",1758806208692,9.31133585,199.94,199.87,0.67]
["bitfinex","SOLUSD",1758806209219,5.98421438,199.96,199.88,48.50972968]
["bitfinex","SOLUSD",1758806209399,3.32712147,199.95,199.88,17.5105063]
["bitfinex","SOLUSD",1758806209607,5.98421438,199.95,199.88,17.5105063]
["bitfinex","SOLUSD",1758806209806,3.32712147,199.95,199.88,17.5105063]
["bitfinex","SOLUSD",1758806210107,5.98421438,199.95,199.88,17.5105063]
["bitfinex","SOLUSD",1758806210891,5.98421438,199.95,199.89,0.67]
["bitfinex","SOLUSD",1758806211093,9.31133585,199.97,199.9,17.50875437]
["bitfinex","SOLUSD",1758806211308,5.98421438,199.97,199.9,17.50875437]
["bitfinex","SOLUSD",1758806211711,3.32712147,199.99,199.91,6.65421438]
["bitfinex","SOLUSD",1758806211898,5.98421438,200.0,199.92,0.67]
["bitfinex","SOLUSD",1758806212296,13.59559401,200.01,199.92,0.67]
["bitfinex","SOLUSD",1758806212592,5.98421438,200.0,199.92,0.67]
["bitfinex","SOLUSD",1758806213011,5.98421438,200.0,199.92,6.65421438]
["bitfinex","SOLUSD",1758806213237,5.98421438,200.0,199.93,17.50612714]
["bitfinex","SOLUSD",1758806213594,3.98712147,200.03,199.93,17.50612714]
["bitfinex","SOLUSD",1758806213789,5.98421438,199.99,199.93,17.50612714]
["bitfinex","SOLUSD",1758806213994,5.98421438,199.99,199.94,0.67]
["bitfinex","SOLUSD",1758806214189,5.98421438,199.99,199.93,17.50612714]
["bitfinex","SOLUSD",1758806214190,5.98421438,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1758806214413,0.66,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1758806214414,5.98421438,199.98,199.94,0.67]
["bitfinex","SOLUSD",1758806214596,3.81985024,199.99,199.93,42.5148802]
["bitfinex","SOLUSD",1758806214796,3.98712147,200.04,199.93,43.1848802]
["bitfinex","SOLUSD",1758806215090,3.81985024,199.99,199.93,43.1848802]
["bitfinex","SOLUSD",1758806215907,0.66,200.04,199.93,43.1848802]
["bitfinex","SOLUSD",1758806216110,3.81985024,199.98,199.93,17.50612714]
["bitfinex","SOLUSD",1758806216505,3.81985024,200.0,199.94,0.7]
["bitfinex","SOLUSD",1758806216703,3.81985024,200.05,199.97,3.81985024]
["bitfinex","SOLUSD",1758806216905,3.81985024,200.05,199.97,4.51985024]
["bitfinex","SOLUSD",1758806217329,3.81985024,200.04,199.98,17.50175017]
["bitfinex","SOLUSD",1758806218433,0.72,200.03,199.95,5.00125031]
["bitfinex","SOLUSD",1758806218742,13.59559401,200.02,199.95,5.00125031]
["bitfinex","SOLUSD",1758806219114,3.81985024,200.01,199.95,17.50437609]
["bitfinex","SOLUSD",1758806219756,3.81985024,200.03,199.96,0.7]
["bitfinex","SOLUSD",1758806220053,3.81985024,200.04,199.96,0.7]
["bitfinex","SOLUSD",1758806220231,13.59559401,200.05,199.97,3.81985024]
["bitfinex","SOLUSD",1758806220232,3.81985024,200.05,199.97,3.81985024]
["bitfinex","SOLUSD",1758806220434,55.93559401,200.09,199.98,0.7]
["bitfinex","SOLUSD",1758806220636,3.81985024,200.07,199.98,0.7]
["bitfinex","SOLUSD",1758806221044,3.81985024,200.03,199.95,17.50437609]
["bitfinex","SOLUSD",1758806221248,0.72,200.15,199.97,0.7]
["bitfinex","SOLUSD",1758806221441,3.81985024,200.11,200.03,3.81985024]
["bitfinex","SOLUSD",1758806221637,0.72,200.13,200.03,4.51985024]
["bitfinex","SOLUSD",1758806221838,3.81985024,200.12,200.03,4.51985024]
["bitfinex","SOLUSD",1758806222038,3.81985024,200.07,199.99,0.7]
["bitfinex","SOLUSD",1758806222244,3.81985024,200.08,200.0,3.81985024]
["bitfinex","SOLUSD",1758806222444,0.72,200.11,200.02,3.81985024]
["bitfinex","SOLUSD",1758806222653,13.59559401,200.13,200.03,0.69]
["bitfinex","SOLUSD",1758806222862,3.81985024,200.14,200.06,3.81985024]
["bitfinex","SOLUSD",1758806223154,3.81985024,200.14,200.07,0.69]
["bitfinex","SOLUSD",1758806223455,4.65851566,200.18,200.07,0.69]
["bitfinex","SOLUSD",1758806223456,3.81985024,200.13,200.08,17.49300278]
["bitfinex","SOLUSD",1758806223829,3.81985024,200.13,200.08,18.18300278]
["bitfinex","SOLUSD",1758806224028,3.81985024,200.15,200.08,18.18300278]
["bitfinex","SOLUSD",1758806224239,3.81985024,200.1,200.06,4.99834284]
["bitfinex","SOLUSD",1758806224447,13.59559401,200.15,199.99,4.50985024]
["bitfinex","SOLUSD",1758806224448,3.81985024,200.07,199.99,4.50985024]
["bitfinex","SOLUSD",1758806224645,3.81985024,200.04,199.99,0.69]
["bitfinex","SOLUSD",1758806224850,3.81985024,200.0,199.95,18.19437609]
["bitfinex","SOLUSD",1758806225053,3.30428874,200.13,199.96,0.69]
["bitfinex","SOLUSD",1758806225374,0.1,200.19,200.12,3.81985024]
["bitfinex","SOLUSD",1758806225665,0.08365919,200.25,200.13,68.48376055]
["bitfinex","SOLUSD",1758806225845,0.08365919,200.25,200.2,3.81985024]
["bitfinex","SOLUSD",1758806226162,0.08365919,200.25,200.14,37.07559401]
["bitfinex","SOLUSD",1758806226467,0.67,200.24,200.08,17.49300278]
["bitfinex","SOLUSD",1758806226769,0.08365919,200.25,200.09,2.69215231]
["bitfinex","SOLUSD",1758806226942,0.08365919,200.25,200.16,3.81985024]
["bitfinex","SOLUSD",1758806227148,3.81985024,200.21,200.1,0.69]
["bitfinex","SOLUSD",1758806227386,0.08365919,200.25,200.1,0.69]
["bitfinex","SOLUSD",1758806227672,0.08365919,200.25,200.1,4.50985024]
["bitfinex","SOLUSD",1758806227673,3.81985024,200.19,200.1,4.50985024]
["bitfinex","SOLUSD",1758806227870,0.08365919,200.25,200.15,3.81985024]
["bitfinex","SOLUSD",1758806228083,0.08365919,200.25,200.16,3.81985024]
["bitfinex","SOLUSD",1758806228249,0.08365919,200.25,200.16,0.69]
["bitfinex","SOLUSD",1758806228443,0.08365919,200.25,200.24,3.81985024]
["bitfinex","SOLUSD",1758806228651,1e-08,200.29,200.24,4.50985024]
["bitfinex","SOLUSD",1758806228883,1e-08,200.29,200.25,0.69]
["bitfinex","SOLUSD",1758806229082,1e-08,200.29,200.28,3.81985024]
["bitfinex","SOLUSD",1758806229257,1e-08,200.29,200.26,0.69]
["bitfinex","SOLUSD",1758806229776,1e-08,200.29,200.23,17.47984529]
["bitfinex","SOLUSD",1758806229980,1e-08,200.29,200.24,0.69]
["bitfinex","SOLUSD",1758806230181,1e-08,200.29,200.28,3.81985024]
["bitfinex","SOLUSD",1758806230477,1e-08,200.3,200.28,3.81985024]
["bitfinex","SOLUSD",1758806230643,0.67,200.47,200.3,13.59559401]
["bitfinex","SOLUSD",1758806230842,0.18365919,200.5,200.31,0.69]
["bitfinex","SOLUSD",1758806231047,18.12813806,200.48,200.31,0.69]
["bitfinex","SOLUSD",1758806231272,17.41544425,200.44,200.25,0.69]
["bitfinex","SOLUSD",1758806231471,13.59559401,200.44,200.31,3.81985024]
["bitfinex","SOLUSD",1758806231653,13.59559401,200.42,200.31,3.81985024]
["bitfinex","SOLUSD",1758806231857,0.67,200.41,200.31,3.81985024]
["bitfinex","SOLUSD",1758806232068,14.26559401,200.4,200.31,3.81985024]
["bitfinex","SOLUSD",1758806232268,13.59559401,200.38,200.31,3.81985024]
["bitfinex","SOLUSD",1758806232468,0.67,200.37,200.31,3.81985024]
["bitfinex","SOLUSD",1758806232676,3.81985024,200.41,200.33,3.81985024]
["bitfinex","SOLUSD",1758806232677,0.67,200.41,200.33,3.81985024]
["bitfinex","SOLUSD",1758806233075,0.67,200.41,200.35,3.81985024]
["bitfinex","SOLUSD",1758806233465,13.59559401,200.44,200.37,3.81985024]
["bitfinex","SOLUSD",1758806233892,0.18365919,200.5,200.38,0.69]
["bitfinex","SOLUSD",1758806234066,0.18365919,200.5,200.39,0.66]
["bitfinex","SOLUSD",1758806234259,16.97260362,200.66,200.39,0.66]
["bitfinex","SOLUSD",1758806234463,15.38,200.69,200.52,3.81985024]
["bitfinex","SOLUSD",1758806234666,15.38,200.69,200.52,0.69]
["bitfinex","SOLUSD",1758806234667,2.60986045,200.65,200.52,0.69]
["bitfinex","SOLUSD",1758806234974,35.38,200.69,200.52,4.50985024]
["bitfinex","SOLUSD",1758806235161,15.38,200.69,200.49,0.69]
["bitfinex","SOLUSD",1758806235357,4.9834934,200.67,200.53,3.81985024]
["bitfinex","SOLUSD",1758806235567,20.0,200.66,200.52,3.81985024]
["bitfinex","SOLUSD",1758806235812,20.0,200.66,200.51,3.81985024]
["bitfinex","SOLUSD",1758806236089,0.29,200.6,200.51,3.81985024]
["bitfinex","SOLUSD",1758806236291,0.29,200.6,200.48,17.45803843]
["bitfinex","SOLUSD",1758806236601,4.10985024,200.6,200.5,3.81985024]
["bitfinex","SOLUSD",1758806236892,0.29,200.53,200.45,3.81985024]
["bitfinex","SOLUSD",1758806237093,16.20590922,200.54,200.44,3.81985024]
["bitfinex","SOLUSD",1758806237267,21.19255884,200.54,200.43,4.50985024]
["bitfinex","SOLUSD",1758806237598,12.09605898,200.54,200.44,4.50985024]
["bitfinex","SOLUSD",1758806237782,12.09605898,200.54,200.47,3.81985024]
["bitfinex","SOLUSD",1758806237962,12.09605898,200.54,200.51,3.81985024]
["bitfinex","SOLUSD",1758806238164,12.09605898,200.54,200.45,17.46071338]
["bitfinex","SOLUSD",1758806238364,12.09605898,200.54,200.46,0.69]
["bitfinex","SOLUSD",1758806238599,12.09605898,200.54,200.5,3.81985024]
["bitfinex","SOLUSD",1758806238762,12.09605898,200.54,200.51,0.69]
["bitfinex","SOLUSD",1758806238967,12.09605898,200.54,200.45,42.40458965]
["bitfinex","SOLUSD",1758806239196,12.09605898,200.54,200.51,0.69]
["bitfinex","SOLUSD",1758806239394,12.09605898,200.54,200.47,0.69]
["bitfinex","SOLUSD",1758806239605,12.09605898,200.54,200.46,3.81985024]
["bitfinex","SOLUSD",1758806239785,12.09605898,200.54,200.48,8.80787897]
["bitfinex","SOLUSD",1758806239989,12.09605898,200.54,200.5,3.81985024]
["bitfinex","SOLUSD",1758806240190,12.09605898,200.54,200.51,0.69]
["bitfinex","SOLUSD",1758806240494,12.09605898,200.54,200.5,3.81985024]
["bitfinex","SOLUSD",1758806240495,12.09605898,200.54,200.49,0.69]
["bitfinex","SOLUSD",1758806240684,12.09605898,200.54,200.48,4.98802873]
["bitfinex","SOLUSD",1758806241008,12.09605898,200.54,200.53,3.81985024]
["bitfinex","SOLUSD",1758806241179,12.09605898,200.54,200.5,0.69]
["bitfinex","SOLUSD",1758806241374,12.09605898,200.54,200.48,17.45810055]
["bitfinex","SOLUSD",1758806241597,12.09605898,200.54,200.48,8.80787897]
["bitfinex","SOLUSD",1758806242093,12.09605898,200.54,200.51,3.81985024]
["bitfinex","SOLUSD",1758806242293,12.09605898,200.54,200.43,46.58]
["bitfinex","SOLUSD",1758806242294,15.91590922,200.54,200.45,0.69]
["bitfinex","SOLUSD",1758806242495,12.09605898,200.54,200.45,0.69]
["bitfinex","SOLUSD",1758806242682,12.09605898,200.54,200.46,3.81985024]
["bitfinex","SOLUSD",1758806242891,12.09605898,200.54,200.47,0.69]
["bitfinex","SOLUSD",1758806243399,12.09605898,200.54,200.49,3.81985024]
["bitfinex","SOLUSD",1758806243586,12.09605898,200.54,200.45,13.59559401]
["bitfinex","SOLUSD",1758806243587,12.09605898,200.54,200.53,3.81985024]
["bitfinex","SOLUSD",1758806243791,12.09605898,200.54,200.53,5.67678501]
["bitfinex","SOLUSD",1758806244088,12.09605898,200.54,200.53,9.49663525]
["bitfinex","SOLUSD",1758806244580,12.09605898,200.54,200.53,8.80663525]
["bitfinex","SOLUSD",1758806244782,12.09605898,200.54,200.52,3.81985024]
["bitfinex","SOLUSD",1758806244982,12.09605898,200.54,200.51,3.81985024]
["bitfinex","SOLUSD",1758806245400,12.09605898,200.54,200.48,0.69]
["bitfinex","SOLUSD",1758806245714,12.09605898,200.54,200.49,3.81985024]
["bitfinex","SOLUSD",1758806245884,12.09605898,200.54,200.45,0.66]
["bitfinex","SOLUSD",1758806246209,12.09605898,200.54,200.5,3.81985024]
["bitfinex","SOLUSD",1758806246385,12.09605898,200.54,200.52,3.81985024]
["bitfinex","SOLUSD",1758806246586,12.09605898,200.54,200.53,0.66]
["bitfinex","SOLUSD",1758806246888,12.09605898,200.54,200.43,4.98918937]
["bitfinex","SOLUSD",1758806246889,12.09605898,200.54,200.5,0.66]
["bitfinex","SOLUSD",1758806247103,12.09605898,200.54,200.52,3.81985024]
["bitfinex","SOLUSD",1758806247305,12.09605898,200.54,200.43,4.98918937]
["bitfinex","SOLUSD",1758806247306,12.09605898,200.54,200.43,5.64918937]
["bitfinex","SOLUSD",1758806247703,12.09605898,200.54,200.46,3.81985024]
["bitfinex","SOLUSD",1758806248009,0.29,200.53,200.43,3.81985024]
["bitfinex","SOLUSD",1758806248214,12.09605898,200.54,200.48,3.81985024]
["bitfinex","SOLUSD",1758806248398,12.09605898,200.54,200.36,46.44]
["bitfinex","SOLUSD",1758806248399,3.81985024,200.5,200.4,0.66]
["bitfinex","SOLUSD",1758806248599,4.10985024,200.49,200.4,3.81985024]
["bitfinex","SOLUSD",1758806248804,0.29,200.49,200.4,3.81985024]
["bitfinex","SOLUSD",1758806249104,4.10985024,200.49,200.4,3.81985024]
["bitfinex","SOLUSD",1758806249295,4.98678501,200.53,200.4,3.81985024]
["bitfinex","SOLUSD",1758806249495,12.09605898,200.54,200.4,3.81985024]
["bitfinex","SOLUSD",1758806249496,3.81985024,200.51,200.42,3.81985024]
["bitfinex","SOLUSD",1758806249801,12.09605898,200.54,200.34,19.01398785]
["bitfinex","SOLUSD",1758806249802,12.09605898,200.54,200.47,4.98827754]
["bitfinex","SOLUSD",1758806249992,12.09605898,200.54,200.47,17.4589714]
["bitfinex","SOLUSD",1758806250194,12.09605898,200.54,200.47,4.98827754]
["bitfinex","SOLUSD",1758806250410,12.09605898,200.54,200.51,3.81985024]
["bitfinex","SOLUSD",1758806250599,12.09605898,200.54,200.53,3.81985024]
["bitfinex","SOLUSD",1758806250800,12.09605898,200.54,200.53,4.47985024]
["bitfinex","SOLUSD",1758806251006,12.09605898,200.54,200.53,0.66]
["bitfinex","SOLUSD",1758806251208,12.09605898,200.54,200.53,4.47985024]
["bitfinex","SOLUSD",1758806251404,5.27317685,200.68,200.53,4.47985024]
["bitfinex","SOLUSD",1758806251601,46.66,200.7,200.53,0.66]
["bitfinex","SOLUSD",1758806251602,3.81985024,200.66,200.53,0.66]
["bitfinex","SOLUSD",1758806251805,3.81985024,200.65,200.54,12.46622477]
["bitfinex","SOLUSD",1758806252016,3.81985024,200.65,200.53,0.66]
["bitfinex","SOLUSD",1758806252195,4.10985024,200.65,200.55,3.81985024]
["bitfinex","SOLUSD",1758806252592,4.10985024,200.65,200.47,38.53698174]
["bitfinex","SOLUSD",1758806252593,3.81985024,200.61,200.52,4.98697131]
["bitfinex","SOLUSD",1758806253106,3.81985024,200.61,200.53,3.81985024]
["bitfinex","SOLUSD",1758806253308,3.81985024,200.61,200.47,46.6]
["bitfinex","SOLUSD",1758806253309,3.81985024,200.54,200.41,0.66]
["bitfinex","SOLUSD",1758806253616,0.29,200.6,200.41,0.66]
["bitfinex","SOLUSD",1758806253617,0.29,200.53,200.41,0.66]
["bitfinex","SOLUSD",1758806253798,9.0967717,200.53,200.42,4.989522]
["bitfinex","SOLUSD",1758806253994,3.81985024,200.51,200.42,4.989522]
["bitfinex","SOLUSD",1758806254221,5.27692146,200.53,200.37,0.66]
["bitfinex","SOLUSD",1758806254222,3.81985024,200.47,200.37,0.66]
["bitfinex","SOLUSD",1758806254430,3.81985024,200.45,200.3,17.47378931]
["bitfinex","SOLUSD",1758806254720,0.29,200.44,200.33,4.47985024]
["bitfinex","SOLUSD",1758806254927,3.81985024,200.42,200.34,3.81985024]
["bitfinex","SOLUSD",1758806255127,3.81985024,200.42,200.3,17.47378931]
["bitfinex","SOLUSD",1758806255294,3.81985024,200.38,200.3,17.47378931]
["bitfinex","SOLUSD",1758806255492,3.81985024,200.39,200.3,4.99251123]
["bitfinex","SOLUSD",1758806255714,3.81985024,200.37,200.29,0.66]
["bitfinex","SOLUSD",1758806255924,3.81985024,200.48,200.29,0.66]
["bitfinex","SOLUSD",1758806255925,20.0,200.55,200.36,3.81985024]
["bitfinex","SOLUSD",1758806256091,3.81985024,200.48,200.37,0.66]
["bitfinex","SOLUSD",1758806256291,3.81985024,200.46,200.38,3.81985024]
["bitfinex","SOLUSD",1758806256995,0.29,200.48,200.38,3.81985024]
["bitfinex","SOLUSD",1758806257195,3.81985024,200.47,200.38,3.81985024]
["bitfinex","SOLUSD",1758806257430,0.29,200.48,200.37,0.66]
["bitfinex","SOLUSD",1758806257431,3.81985024,200.45,200.37,0.66]
["bitfinex","SOLUSD",1758806257610,3.81985024,200.43,200.35,12.47764166]
["bitfinex","SOLUSD",1758806257810,3.81985024,200.41,200.33,0.66]
["bitfinex","SOLUSD",1758806258135,20.0,200.65,200.41,13.59559401]
["bitfinex","SOLUSD",1758806258298,20.0,200.67,200.43,13.59559401]
["bitfinex","SOLUSD",1758806258499,0.29,200.66,200.54,3.81985024]
["bitfinex","SOLUSD",1758806258718,0.29,200.65,200.49,0.66]
["bitfinex","SOLUSD",1758806258900,3.81985024,200.59,200.45,13.59559401]
["bitfinex","SOLUSD",1758806259099,3.81985024,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1758806259307,0.29,200.57,200.45,3.81985024]
["bitfinex","SOLUSD",1758806259508,20.0,200.66,200.46,5.64829811]
["bitfinex","SOLUSD",1758806259509,0.29,200.61,200.46,5.64829811]
["bitfinex","SOLUSD",1758806259727,0.29,200.61,200.46,4.98829811]
["bitfinex","SOLUSD",1758806259928,0.29,200.61,200.51,3.81985024]
["bitfinex","SOLUSD",1758806260099,0.29,200.65,200.53,3.81985024]
["bitfinex","SOLUSD",1758806260446,3.81985024,200.62,200.53,3.81985024]
["bitfinex","SOLUSD",1758806261027,0.29,200.68,200.55,3.81985024]
["bitfinex","SOLUSD",1758806261203,3.81985024,200.65,200.55,3.81985024]
["bitfinex","SOLUSD",1758806261721,3.81985024,200.64,200.56,4.98603909]
["bitfinex","SOLUSD",1758806261910,5.2731967,200.68,200.5,0.66]
["bitfinex","SOLUSD",1758806261911,3.81985024,200.57,200.5,0.66]
["bitfinex","SOLUSD",1758806262302,3.81985024,200.56,200.5,0.66]
["bitfinex","SOLUSD",1758806262504,3.81985024,200.54,200.45,0.66]
["bitfinex","SOLUSD",1758806262705,0.29,200.58,200.46,3.81985024]
["bitfinex","SOLUSD",1758806262924,0.29,200.62,200.48,3.81985024]
["bitfinex","SOLUSD",1758806263218,3.81985024,200.56,200.47,0.66]
["bitfinex","SOLUSD",1758806263398,0.29,200.61,200.48,3.81985024]
["bitfinex","SOLUSD",1758806263598,3.81985024,200.57,200.48,0.66]
["bitfinex","SOLUSD",1758806263800,0.29,200.64,200.5,3.81985024]
["bitfinex","SOLUSD",1758806264004,3.81985024,200.59,200.51,0.66]
["bitfinex","SOLUSD",1758806264297,0.29,200.64,200.51,0.66]
["bitfinex","SOLUSD",1758806264504,3.81985024,200.6,200.51,0.66]
["bitfinex","SOLUSD",1758806264715,3.81985024,200.6,200.51,4.47985024]
["bitfinex","SOLUSD",1758806265034,0.29,200.67,200.53,3.81985024]
["bitfinex","SOLUSD",1758806265326,3.81985024,200.63,200.54,0.66]
["bitfinex","SOLUSD",1758806265633,0.29,200.67,200.54,0.66]
["bitfinex","SOLUSD",1758806265829,3.81985024,200.63,200.54,0.66]
["bitfinex","SOLUSD",1758806266128,3.81985024,200.59,200.52,17.45461799]
["bitfinex","SOLUSD",1758806266327,3.81985024,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1758806266534,0.29,200.64,200.53,0.66]
["bitfinex","SOLUSD",1758806266705,3.81985024,200.58,200.53,0.66]
["bitfinex","SOLUSD",1758806267030,0.29,200.64,200.53,5.64660811]
["bitfinex","SOLUSD",1758806267215,3.81985024,200.59,200.53,5.64660811]
["bitfinex","SOLUSD",1758806267724,0.29,200.64,200.53,18.11357065]
["bitfinex","SOLUSD",1758806267897,3.81985024,200.58,200.53,18.11357065]
["bitfinex","SOLUSD",1758806268315,3.81985024,200.58,200.53,5.64660811]
["bitfinex","SOLUSD",1758806268502,3.81985024,200.58,200.45,24.94319945]
["bitfinex","SOLUSD",1758806268707,0.29,200.6,200.49,0.66]
["bitfinex","SOLUSD",1758806268911,3.58797755,200.64,200.5,21.27620934]
["bitfinex","SOLUSD",1758806269110,3.81985024,200.6,200.51,0.66]
["bitfinex","SOLUSD",1758806269313,0.29,200.64,200.52,3.81985024]
["bitfinex","SOLUSD",1758806269513,8.2817783,200.66,200.53,0.66]
["bitfinex","SOLUSD",1758806269514,3.29797755,200.66,200.53,0.66]
["bitfinex","SOLUSD",1758806269805,0.29,200.79,200.54,13.59559401]
["bitfinex","SOLUSD",1758806270138,0.29,200.79,200.57,33.59559401]
["bitfinex","SOLUSD",1758806270139,3.81985024,200.76,200.57,33.59559401]
["bitfinex","SOLUSD",1758806270428,3.81985024,200.76,200.67,3.81985024]
["bitfinex","SOLUSD",1758806270622,0.29,200.79,200.67,4.47985024]
["bitfinex","SOLUSD",1758806270840,3.81985024,200.76,200.67,0.66]
["bitfinex","SOLUSD",1758806271003,0.29,200.79,200.68,8.80290784]
["bitfinex","SOLUSD",1758806271204,0.29,200.83,200.69,0.66]
["bitfinex","SOLUSD",1758806271519,0.1,200.84,200.69,0.66]
["bitfinex","SOLUSD",1758806272118,0.1,200.84,200.77,3.81985024]
["bitfinex","SOLUSD",1758806272428,0.1,200.84,200.68,67.27127765]
["bitfinex","SOLUSD",1758806272429,0.1,200.84,200.78,0.66]
["bitfinex","SOLUSD",1758806272616,5.90482015,201.0,200.8,13.59559401]
["bitfinex","SOLUSD",1758806272818,5.90482015,201.0,200.78,0.66]
["bitfinex","SOLUSD",1758806272819,3.81985024,200.95,200.85,3.81985024]
["bitfinex","SOLUSD",1758806273018,11.26024777,201.04,200.86,0.66]
["bitfinex","SOLUSD",1758806273019,12.43628977,201.03,200.86,0.66]
["bitfinex","SOLUSD",1758806273226,0.29,200.94,200.81,0.66]
["bitfinex","SOLUSD",1758806273409,0.29,200.94,200.83,3.81985024]
["bitfinex","SOLUSD",1758806273608,21.55362284,201.02,200.8,4.98002555]
["bitfinex","SOLUSD",1758806273609,0.29,200.98,200.84,0.66]
["bitfinex","SOLUSD",1758806273820,3.81985024,200.95,200.86,3.81985024]
["bitfinex","SOLUSD",1758806274023,3.81985024,200.93,200.84,4.47985024]
["bitfinex","SOLUSD",1758806274221,3.81985024,200.91,200.81,0.66]
["bitfinex","SOLUSD",1758806274425,3.81985024,200.91,200.82,3.81985024]
["bitfinex","SOLUSD",1758806274826,3.81985024,200.91,200.83,0.66]
["bitfinex","SOLUSD",1758806275041,3.81985024,200.91,200.83,5.6393161]
["bitfinex","SOLUSD",1758806275742,15.7387221,200.96,200.83,17.42765549]
["bitfinex","SOLUSD",1758806275743,3.29797755,200.96,200.83,17.42765549]
["bitfinex","SOLUSD",1758806275941,3.81985024,200.92,200.84,0.66]
["bitfinex","SOLUSD",1758806276148,5.26590637,200.97,200.84,0.66]
["bitfinex","SOLUSD",1758806276444,3.81985024,200.92,200.84,4.47985024]
["bitfinex","SOLUSD",1758806276611,3.29797755,200.98,200.85,0.68]
["bitfinex","SOLUSD",1758806276816,5.94449393,200.96,200.88,5.94449393]
["bitfinex","SOLUSD",1758806277039,5.2653719,200.99,200.87,0.68]
["bitfinex","SOLUSD",1758806277260,5.94449393,200.93,200.87,0.68]
["bitfinex","SOLUSD",1758806277433,5.2653719,200.99,200.87,0.68]
["bitfinex","SOLUSD",1758806277744,4.9753719,200.99,200.88,0.68]
["bitfinex","SOLUSD",1758806278263,0.29,201.01,200.88,6.62449393]
["bitfinex","SOLUSD",1758806278450,5.94449393,200.96,200.88,6.62449393]
["bitfinex","SOLUSD",1758806278639,5.94449393,200.96,200.89,0.68]
["bitfinex","SOLUSD",1758806278961,4.97586704,200.97,200.86,4.97859205]
["bitfinex","SOLUSD",1758806279131,18.8602234,201.02,200.88,0.68]
["bitfinex","SOLUSD",1758806279331,5.94449393,200.94,200.88,0.68]
["bitfinex","SOLUSD",1758806279556,16.0200154,201.01,200.86,4.97859205]
["bitfinex","SOLUSD",1758806279753,5.94449393,200.92,200.84,0.68]
["bitfinex","SOLUSD",1758806279965,5.94449393,200.9,200.84,0.68]
["bitfinex","SOLUSD",1758806280259,13.59559401,200.99,200.84,18.1066979]
["bitfinex","SOLUSD",1758806280435,3.29282323,201.04,200.89,5.94449393]
["bitfinex","SOLUSD",1758806280764,0.29,201.03,200.9,6.62449393]
["bitfinex","SOLUSD",1758806280941,5.94449393,200.99,200.91,17.42073564]
["bitfinex","SOLUSD",1758806281138,13.59559401,201.07,200.91,17.42073564]
["bitfinex","SOLUSD",1758806281337,5.94449393,200.97,200.92,0.68]
["bitfinex","SOLUSD",1758806281563,5.94449393,200.96,200.9,4.97758447]
["bitfinex","SOLUSD",1758806281759,0.29,201.02,200.9,5.68758447]
["bitfinex","SOLUSD",1758806282079,0.29,201.08,200.94,5.94449393]
["bitfinex","SOLUSD",1758806282243,0.29,201.08,200.9,17.42158646]
["bitfinex","SOLUSD",1758806282244,5.94449393,201.04,200.95,0.71]
["bitfinex","SOLUSD",1758806282570,47.0,201.11,200.99,5.94449393]
["bitfinex","SOLUSD",1758806282747,47.0,201.11,201.01,5.94449393]
["bitfinex","SOLUSD",1758806283064,47.0,201.11,201.02,4.97462939]
["bitfinex","SOLUSD",1758806283245,47.0,201.11,201.0,0.71]
["bitfinex","SOLUSD",1758806283438,47.0,201.11,201.0,5.68501647]
["bitfinex","SOLUSD",1758806283653,5.94449393,201.07,201.0,5.68501647]
["bitfinex","SOLUSD",1758806283944,5.94449393,201.05,200.96,6.65449393]
["bitfinex","SOLUSD",1758806284139,60.57559401,201.11,200.94,4.97649926]
["bitfinex","SOLUSD",1758806284341,5.94449393,201.03,200.94,4.97649926]
["bitfinex","SOLUSD",1758806284542,0.29,201.04,200.93,0.71]
["bitfinex","SOLUSD",1758806284743,5.94449393,201.02,200.94,5.94449393]
["bitfinex","SOLUSD",1758806284961,5.94449393,201.0,200.93,6.65449393]
["bitfinex","SOLUSD",1758806285147,5.94449393,200.94,200.85,0.71]
["bitfinex","SOLUSD",1758806285347,5.94449393,200.9,200.85,0.71]
["bitfinex","SOLUSD",1758806285554,0.29,200.96,200.86,0.71]
["bitfinex","SOLUSD",1758806285752,20.0,201.08,200.88,5.94449393]
["bitfinex","SOLUSD",1758806285943,0.29,201.03,200.89,0.71]
["bitfinex","SOLUSD",1758806286270,5.94449393,200.95,200.89,0.71]
["bitfinex","SOLUSD",1758806286459,5.94449393,200.91,200.83,0.71]
["bitfinex","SOLUSD",1758806286763,0.29,201.0,200.85,5.94449393]
["bitfinex","SOLUSD",1758806286947,0.29,200.99,200.85,0.71]
["bitfinex","SOLUSD",1758806287150,13.59559401,200.97,200.85,0.71]
["bitfinex","SOLUSD",1758806287354,5.94449393,200.88,200.8,0.71]
["bitfinex","SOLUSD",1758806287666,5.94449393,200.9,200.82,5.94449393]
["bitfinex","SOLUSD",1758806287843,13.59559401,200.97,200.86,5.94449393]
["bitfinex","SOLUSD",1758806288178,28.23516464,201.12,200.77,5.94449393]
["bitfinex","SOLUSD",1758806288179,0.29,201.02,200.87,0.71]
["bitfinex","SOLUSD",1758806288345,5.94449393,200.99,200.87,0.71]
["bitfinex","SOLUSD",1758806288544,5.94449393,200.99,200.91,5.94449393]
["bitfinex","SOLUSD",1758806288783,0.29,201.02,200.91,6.65449393]
["bitfinex","SOLUSD",1758806288954,5.94449393,200.95,200.77,5.94449393]
["bitfinex","SOLUSD",1758806289272,4.97610806,200.97,200.87,5.94449393]
["bitfinex","SOLUSD",1758806289474,5.94449393,200.92,200.82,0.71]
["bitfinex","SOLUSD",1758806289775,5.94449393,200.9,200.83,5.94449393]
["bitfinex","SOLUSD",1758806289951,0.29,200.96,200.84,0.71]
["bitfinex","SOLUSD",1758806290345,5.94449393,200.93,200.85,5.94449393]
["bitfinex","SOLUSD",1758806290580,5.94449393,200.91,200.84,0.71]
["bitfinex","SOLUSD",1758806290880,5.94449393,200.89,200.8,0.71]
["bitfinex","SOLUSD",1758806291167,4.97685761,200.93,200.82,5.94449393]
["bitfinex","SOLUSD",1758806291369,5.94449393,200.9,200.82,6.65449393]
["bitfinex","SOLUSD",1758806291671,17.70900164,200.93,200.82,0.71]
["bitfinex","SOLUSD",1758806291867,4.97685761,200.93,200.82,6.65449393]
["bitfinex","SOLUSD",1758806292068,4.97661667,200.94,200.83,0.71]
["bitfinex","SOLUSD",1758806292285,4.97661667,200.94,200.86,5.94449393]
["bitfinex","SOLUSD",1758806292669,4.97622979,200.96,200.87,0.71]
["bitfinex","SOLUSD",1758806292874,4.97622979,200.96,200.87,6.65449393]
["bitfinex","SOLUSD",1758806293069,4.97622979,200.96,200.72,30.10186249]
["bitfinex","SOLUSD",1758806293070,5.94449393,200.94,200.72,30.10186249]
["bitfinex","SOLUSD",1758806293274,0.29,200.95,200.83,5.94449393]
["bitfinex","SOLUSD",1758806293465,5.94449393,200.93,200.83,5.94449393]
["bitfinex","SOLUSD",1758806293662,5.94449393,200.93,200.82,0.71]
["bitfinex","SOLUSD",1758806293862,6.23449393,200.95,200.85,5.94449393]
["bitfinex","SOLUSD",1758806294061,0.29,200.95,200.87,5.94449393]
["bitfinex","SOLUSD",1758806294258,51.69586704,200.97,200.89,5.94449393]
["bitfinex","SOLUSD",1758806294882,57.64036097,200.97,200.87,5.94449393]
["bitfinex","SOLUSD",1758806295087,0.29,201.06,200.88,0.71]
["bitfinex","SOLUSD",1758806295282,5.94449393,201.02,200.92,5.94449393]
["bitfinex","SOLUSD",1758806295478,0.29,201.05,200.92,5.94449393]
["bitfinex","SOLUSD",1758806295685,5.94449393,201.04,200.93,5.94449393]
["bitfinex","SOLUSD",1758806295989,19.54008794,201.04,200.93,5.94449393]
["bitfinex","SOLUSD",1758806296171,5.94449393,200.98,200.86,6.65449393]
["bitfinex","SOLUSD",1758806296498,0.29,200.99,200.86,0.71]
["bitfinex","SOLUSD",1758806296797,13.88559401,200.99,200.87,5.94449393]
["bitfinex","SOLUSD",1758806296975,5.94449393,200.98,200.88,0.71]
["bitfinex","SOLUSD",1758806297178,5.94449393,200.95,200.88,0.71]
["bitfinex","SOLUSD",1758806297366,5.94449393,200.91,200.85,0.71]
["bitfinex","SOLUSD",1758806297562,0.29,200.95,200.83,0.71]
["bitfinex","SOLUSD",1758806297987,0.29,201.03,200.91,5.94449393]
["bitfinex","SOLUSD",1758806298291,5.94449393,201.02,200.92,6.65449393]
["bitfinex","SOLUSD",1758806298500,5.94449393,201.0,200.93,0.71]
["bitfinex","SOLUSD",1758806298667,5.94449393,200.98,200.89,0.71]
["bitfinex","SOLUSD",1758806298866,0.29,201.02,200.89,6.65449393]
["bitfinex","SOLUSD",1758806299063,5.94449393,200.98,200.89,6.65449393]
["bitfinex","SOLUSD",1758806299269,5.94449393,200.98,200.9,4.97760079]
["bitfinex","SOLUSD",1758806299485,17.41206904,201.01,200.9,4.97760079]
["bitfinex","SOLUSD",1758806299662,5.94449393,200.97,200.89,5.68783798]
["bitfinex","SOLUSD",1758806299862,17.41206904,201.01,200.87,0.71]
["bitfinex","SOLUSD",1758806299863,0.29,200.98,200.87,0.71]
["bitfinex","SOLUSD",1758806300065,5.94449393,200.94,200.87,0.71]
["bitfinex","SOLUSD",1758806300295,5.94449393,200.94,200.84,0.71]
["bitfinex","SOLUSD",1758806300498,5.94449393,200.88,200.79,0.71]
["bitfinex","SOLUSD",1758806300676,13.59559401,200.94,200.79,0.71]
["bitfinex","SOLUSD",1758806300677,5.94449393,200.86,200.79,0.71]
["bitfinex","SOLUSD",1758806301191,13.59559401,200.92,200.81,5.94449393]
["bitfinex","SOLUSD",1758806301372,5.94449393,200.89,200.82,0.71]
["bitfinex","SOLUSD",1758806301886,13.59559401,200.92,200.82,0.71]
["bitfinex","SOLUSD",1758806302087,5.94449393,200.87,200.82,0.71]
["bitfinex","SOLUSD",1758806302467,13.59559401,200.92,200.8,17.43027888]
["bitfinex","SOLUSD",1758806302468,5.94449393,200.85,200.8,0.71]
["bitfinex","SOLUSD",1758806302669,5.94449393,200.85,200.77,0.71]
["bitfinex","SOLUSD",1758806302869,5.94449393,200.83,200.77,0.71]
["bitfinex","SOLUSD",1758806303284,5.94449393,200.84,200.78,4.98057575]
["bitfinex","SOLUSD",1758806304190,5.94449393,200.82,200.77,0.71]
["bitfinex","SOLUSD",1758806304380,5.94449393,200.78,200.74,0.71]
["bitfinex","SOLUSD",1758806305078,5.94449393,200.78,200.75,0.71]
["bitfinex","SOLUSD",1758806305275,5.94449393,200.78,200.73,4.98181637]
["bitfinex","SOLUSD",1758806305480,5.94449393,200.78,200.7,0.71]
["bitfinex","SOLUSD",1758806305686,5.94449393,200.78,200.71,0.71]
["bitfinex","SOLUSD",1758806305989,5.94449393,200.76,200.71,0.71]
["bitfinex","SOLUSD",1758806306189,0.29,200.83,200.68,5.94449393]
["bitfinex","SOLUSD",1758806306190,0.29,200.83,200.72,0.69]
["bitfinex","SOLUSD",1758806306389,5.94449393,200.79,200.72,0.69]
["bitfinex","SOLUSD",1758806306686,5.94449393,200.81,200.72,0.69]
["bitfinex","SOLUSD",1758806306889,5.94449393,200.81,200.72,6.63449393]
["bitfinex","SOLUSD",1758806307081,5.94449393,200.81,200.73,0.69]
["bitfinex","SOLUSD",1758806307277,5.94449393,200.81,200.74,17.43548868]
["bitfinex","SOLUSD",1758806307588,13.88559401,200.87,200.75,0.69]
["bitfinex","SOLUSD",1758806307792,5.94449393,200.81,200.75,0.69]
["bitfinex","SOLUSD",1758806307974,5.94449393,200.8,200.75,0.69]
["bitfinex","SOLUSD",1758806308296,5.94449393,200.78,200.75,0.69]
["bitfinex","SOLUSD",1758806308472,5.94449393,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1758806308675,5.94449393,200.76,200.69,0.69]
["bitfinex","SOLUSD",1758806309282,5.94449393,200.76,200.7,4.98256103]
["bitfinex","SOLUSD",1758806309572,0.29,200.81,200.7,17.43896362]
["bitfinex","SOLUSD",1758806309779,0.29,200.84,200.71,0.69]
["bitfinex","SOLUSD",1758806309978,5.94449393,200.79,200.71,0.69]
["bitfinex","SOLUSD",1758806310912,5.94449393,200.77,200.71,0.69]
["bitfinex","SOLUSD",1758806311203,17.4268092,200.84,200.59,74.32803269]
["bitfinex","SOLUSD",1758806311204,5.94449393,200.72,200.68,4.98281927]
["bitfinex","SOLUSD",1758806311387,5.94449393,200.72,200.67,4.98330592]
["bitfinex","SOLUSD",1758806311696,5.94449393,200.7,200.67,18.13157073]
["bitfinex","SOLUSD",1758806311898,24.56466917,200.9,200.67,18.13157073]
["bitfinex","SOLUSD",1758806311899,3.3134815,200.8,200.68,0.69]
["bitfinex","SOLUSD",1758806312093,5.94449393,200.72,200.68,0.69]
["bitfinex","SOLUSD",1758806312402,5.94449393,200.72,200.69,0.69]
["bitfinex","SOLUSD",1758806312607,5.94449393,200.74,200.69,0.69]
["bitfinex","SOLUSD",1758806312778,3.3134815,200.81,200.7,0.69]
["bitfinex","SOLUSD",1758806313098,5.94449393,200.77,200.7,0.69]
["bitfinex","SOLUSD",1758806313305,5.94449393,200.78,200.71,17.43809475]
["bitfinex","SOLUSD",1758806313485,5.94449393,200.78,200.72,0.69]
["bitfinex","SOLUSD",1758806314275,0.29,200.82,200.72,0.69]
["bitfinex","SOLUSD",1758806314474,5.94449393,200.78,200.72,0.69]
["bitfinex","SOLUSD",1758806315499,3.3134815,200.84,200.73,17.43635729]
["bitfinex","SOLUSD",1758806315704,0.29,200.87,200.74,0.69]
["bitfinex","SOLUSD",1758806315996,5.94449393,200.83,200.75,5.94449393]
["bitfinex","SOLUSD",1758806316176,3.3134815,200.9,200.76,0.69]
["bitfinex","SOLUSD",1758806316379,5.94449393,200.88,200.78,5.94449393]
["bitfinex","SOLUSD",1758806316600,3.3134815,200.93,200.8,5.94449393]
["bitfinex","SOLUSD",1758806316601,5.94449393,200.9,200.8,5.94449393]
["bitfinex","SOLUSD",1758806316781,5.94449393,200.92,200.81,0.69]
["bitfinex","SOLUSD",1758806316988,5.94449393,200.92,200.83,5.94449393]
["bitfinex","SOLUSD",1758806317182,0.29,200.95,200.84,0.69]
["bitfinex","SOLUSD",1758806317396,5.94449393,200.93,200.84,0.69]
["bitfinex","SOLUSD",1758806317604,5.94449393,200.93,200.85,17.42593975]
["bitfinex","SOLUSD",1758806317897,13.59559401,200.99,200.86,0.69]
["bitfinex","SOLUSD",1758806318098,5.94449393,200.97,200.89,5.94449393]
["bitfinex","SOLUSD",1758806318304,5.94449393,201.0,200.9,0.69]
["bitfinex","SOLUSD",1758806318507,0.29,201.04,200.9,0.69]
["bitfinex","SOLUSD",1758806318508,3.3134815,201.04,200.94,5.94449393]
["bitfinex","SOLUSD",1758806318700,5.94449393,201.04,200.95,0.69]
["bitfinex","SOLUSD",1758806318905,5.94449393,201.02,200.95,0.69]
["bitfinex","SOLUSD",1758806319580,5.36394878,201.05,200.95,5.66632873]
["bitfinex","SOLUSD",1758806319802,5.94449393,201.01,200.95,5.66632873]
["bitfinex","SOLUSD",1758806320180,0.1,201.05,200.95,5.66632873]
["bitfinex","SOLUSD",1758806320376,0.1,201.05,200.95,18.10723442]
["bitfinex","SOLUSD",1758806320578,0.1,201.05,200.95,17.41723442]
["bitfinex","SOLUSD",1758806320900,5.94449393,201.04,200.96,0.69]
["bitfinex","SOLUSD",1758806321200,0.1,201.05,200.97,5.94449393]
["bitfinex","SOLUSD",1758806321384,0.1,201.05,200.98,0.69]
["bitfinex","SOLUSD",1758806321588,0.1,201.05,200.99,23.3582956]
["bitfinex","SOLUSD",1758806321798,11.98508597,201.14,201.03,5.94449393]
["bitfinex","SOLUSD",1758806321976,11.98508597,201.14,201.08,5.94449393]
["bitfinex","SOLUSD",1758806322180,11.98508597,201.14,201.09,0.69]
["bitfinex","SOLUSD",1758806322382,11.98508597,201.14,201.1,0.69]
["bitfinex","SOLUSD",1758806322577,11.98508597,201.14,201.11,0.69]
["bitfinex","SOLUSD",1758806323294,11.98508597,201.14,201.12,0.69]
["bitfinex","SOLUSD",1758806323684,11.98508597,201.14,201.13,0.69]
["bitfinex","SOLUSD",1758806324007,11.26508597,201.14,201.13,0.69]
["bitfinex","SOLUSD",1758806324608,10.54508597,201.14,201.13,6.63449393]
["bitfinex","SOLUSD",1758806324815,1.0682,201.24,201.13,0.69]
["bitfinex","SOLUSD",1758806325217,1.0682,201.24,201.14,5.94449393]
["bitfinex","SOLUSD",1758806325417,5.94449393,201.23,201.14,5.94449393]
["bitfinex","SOLUSD",1758806325593,7.01269393,201.24,201.14,5.94449393]
["bitfinex","SOLUSD",1758806325792,7.01269393,201.24,201.13,0.69]
["bitfinex","SOLUSD",1758806325793,1.0682,201.24,201.16,5.94449393]
["bitfinex","SOLUSD",1758806326307,1.0682,201.24,201.16,6.63449393]
["bitfinex","SOLUSD",1758806326512,7.01269393,201.24,201.16,0.69]
["bitfinex","SOLUSD",1758806327188,0.3682,201.24,201.16,0.69]
["bitfinex","SOLUSD",1758806327686,0.3682,201.24,201.19,17.39649087]
["bitfinex","SOLUSD",1758806328006,0.3682,201.24,201.2,0.69]
["bitfinex","SOLUSD",1758806328614,0.3682,201.24,201.19,4.97042596]
["bitfinex","SOLUSD",1758806328787,0.3682,201.24,201.17,5.94449393]
["bitfinex","SOLUSD",1758806328788,0.7,201.23,201.17,17.3980605]
["bitfinex","SOLUSD",1758806328987,0.3682,201.24,201.17,17.3980605]
["bitfinex","SOLUSD",1758806329309,5.94449393,201.21,201.12,5.66215592]
["bitfinex","SOLUSD",1758806329490,5.94449393,201.15,201.07,5.94449393]
["bitfinex","SOLUSD",1758806329683,0.7,201.19,201.08,0.69]
["bitfinex","SOLUSD",1758806329902,0.7,201.18,201.08,5.66307402]
["bitfinex","SOLUSD",1758806330098,0.7,201.18,201.08,18.09593656]
["bitfinex","SOLUSD",1758806330314,5.94449393,201.16,201.08,4.97307402]
["bitfinex","SOLUSD",1758806330496,5.94449393,201.16,201.05,12.43447739]
["bitfinex","SOLUSD",1758806330497,5.94449393,201.14,201.05,12.43447739]
["bitfinex","SOLUSD",1758806330817,6.64449393,201.13,201.07,4.9733499]
["bitfinex","SOLUSD",1758806331110,6.64449393,201.13,201.05,4.97382729]
["bitfinex","SOLUSD",1758806331315,5.94449393,201.09,201.02,5.94449393]
["bitfinex","SOLUSD",1758806331613,5.94449393,201.09,201.01,4.97487687]
["bitfinex","SOLUSD",1758806331930,0.7,201.09,201.01,4.97487687]
["bitfinex","SOLUSD",1758806332094,5.94449393,201.12,201.03,5.94449393]
["bitfinex","SOLUSD",1758806332408,6.64449393,201.14,201.05,5.94449393]
["bitfinex","SOLUSD",1758806332812,5.94449393,201.12,201.03,5.94449393]
["bitfinex","SOLUSD",1758806333310,59.17559401,201.2,201.01,4.97487687]
["bitfinex","SOLUSD",1758806333311,5.94449393,201.09,201.01,4.97487687]
["bitfinex","SOLUSD",1758806333514,5.94449393,201.07,201.01,4.97487687]
["bitfinex","SOLUSD",1758806333716,0.7,201.08,201.01,4.97487687]
["bitfinex","SOLUSD",1758806334013,5.94449393,201.07,200.99,10.91970256]
["bitfinex","SOLUSD",1758806334214,5.94449393,201.03,200.92,0.69]
["bitfinex","SOLUSD",1758806334419,5.94449393,201.01,200.93,12.44185511]
["bitfinex","SOLUSD",1758806334622,5.94449393,200.97,200.88,0.69]
["bitfinex","SOLUSD",1758806334918,5.94449393,200.97,200.88,6.63449393]
["bitfinex","SOLUSD",1758806335293,5.94449393,200.98,200.88,6.63449393]
["bitfinex","SOLUSD",1758806335492,5.94449393,200.98,200.89,17.42247]
["bitfinex","SOLUSD",1758806335717,0.7,201.0,200.9,5.94449393]
["bitfinex","SOLUSD",1758806335913,5.94449393,200.99,200.91,17.42073564]
["bitfinex","SOLUSD",1758806336516,0.7,201.0,200.92,5.94449393]
["bitfinex","SOLUSD",1758806336821,3.78189619,201.01,200.91,21.90263183]
["bitfinex","SOLUSD",1758806337020,0.69,201.0,200.91,4.97735304]
["bitfinex","SOLUSD",1758806337321,3.78189619,200.98,200.91,5.67735304]
["bitfinex","SOLUSD",1758806337517,0.69,201.0,200.91,17.42073564]
["bitfinex","SOLUSD",1758806337819,0.69,201.05,200.96,17.41640126]
["bitfinex","SOLUSD",1758806338115,4.47189619,201.05,200.96,17.41640126]
["bitfinex","SOLUSD",1758806339605,0.69,201.07,200.97,0.7]
["bitfinex","SOLUSD",1758806339805,0.69,201.07,200.98,17.41466812]
["bitfinex","SOLUSD",1758806340327,3.78189619,201.04,200.96,4.97595237]
["bitfinex","SOLUSD",1758806340528,3.78189619,200.98,200.87,12.4458605]
["bitfinex","SOLUSD",1758806340824,3.78189619,200.95,200.87,4.9783442]
["bitfinex","SOLUSD",1758806341028,3.78189619,200.95,200.87,17.4242047]
["bitfinex","SOLUSD",1758806341331,3.78189619,200.95,200.87,21.20610089]
["bitfinex","SOLUSD",1758806341508,4.97240316,201.11,200.91,3.78189619]
["bitfinex","SOLUSD",1758806341706,3.78189619,201.01,200.92,0.7]
["bitfinex","SOLUSD",1758806342010,0.69,201.01,200.9,3.78189619]
["bitfinex","SOLUSD",1758806342214,24.8573347,201.15,200.94,3.78189619]
["bitfinex","SOLUSD",1758806342215,4.47189619,201.04,200.94,3.78189619]
["bitfinex","SOLUSD",1758806342409,3.78189619,201.04,200.96,3.78189619]
["bitfinex","SOLUSD",1758806342633,3.78189619,201.06,200.98,3.78189619]
["bitfinex","SOLUSD",1758806342932,3.78189619,201.09,200.99,0.71]
["bitfinex","SOLUSD",1758806343132,0.67,201.11,200.99,0.71]
["bitfinex","SOLUSD",1758806343332,3.78189619,201.07,200.99,0.71]
["bitfinex","SOLUSD",1758806343502,46.61218499,201.12,200.96,0.71]
["bitfinex","SOLUSD",1758806343503,3.78189619,201.05,200.96,0.71]
["bitfinex","SOLUSD",1758806343824,3.78189619,201.03,200.96,0.71]
["bitfinex","SOLUSD",1758806344007,3.78189619,201.03,200.97,17.41553465]
["bitfinex","SOLUSD",1758806344204,13.59559401,201.11,200.97,21.19743084]
["bitfinex","SOLUSD",1758806344516,4.45189619,201.09,200.99,3.78189619]
["bitfinex","SOLUSD",1758806344723,4.45189619,201.09,200.98,0.71]
["bitfinex","SOLUSD",1758806344724,3.78189619,201.07,200.98,0.71]
["bitfinex","SOLUSD",1758806344921,3.78189619,201.07,200.99,3.78189619]
["bitfinex","SOLUSD",1758806345113,0.67,201.13,201.0,0.71]
["bitfinex","SOLUSD",1758806345318,0.67,201.13,201.03,3.78189619]
["bitfinex","SOLUSD",1758806345319,3.78189619,201.12,201.03,3.78189619]
["bitfinex","SOLUSD",1758806345708,0.67,201.13,201.05,3.78189619]
["bitfinex","SOLUSD",1758806345932,3.78189619,201.16,201.08,17.40600755]
["bitfinex","SOLUSD",1758806346126,0.67,201.17,201.08,17.40600755]
["bitfinex","SOLUSD",1758806346319,4.45189619,201.17,201.08,17.40600755]
["bitfinex","SOLUSD",1758806346632,210.3,201.28,201.09,0.71]
["bitfinex","SOLUSD",1758806346633,3.78189619,201.21,201.09,0.71]
["bitfinex","SOLUSD",1758806346812,0.67,201.25,201.14,3.78189619]
["bitfinex","SOLUSD",1758806347014,66.62198877,201.4,201.15,0.71]
["bitfinex","SOLUSD",1758806347015,4.96598301,201.37,201.15,0.71]
["bitfinex","SOLUSD",1758806347223,17.38094055,201.37,201.15,0.71]
["bitfinex","SOLUSD",1758806347529,3.78189619,201.29,201.18,3.78189619]
["bitfinex","SOLUSD",1758806347700,3.78189619,201.27,201.18,3.78189619]
["bitfinex","SOLUSD",1758806348104,4.96604818,201.37,201.19,21.17838706]
["bitfinex","SOLUSD",1758806348300,3.78189619,201.29,201.19,21.17838706]
["bitfinex","SOLUSD",1758806348535,3.78189619,201.28,201.19,21.17838706]
["bitfinex","SOLUSD",1758806348910,13.59559401,201.36,201.19,8.75232215]
["bitfinex","SOLUSD",1758806349100,3.78189619,201.28,201.19,8.75232215]
["bitfinex","SOLUSD",1758806349305,3.78189619,201.28,201.19,21.17838706]
["bitfinex","SOLUSD",1758806349701,13.59559401,201.36,201.19,21.17838706]
["bitfinex","SOLUSD",1758806349908,3.78189619,201.3,201.21,3.78189619]
["bitfinex","SOLUSD",1758806350103,43.55128809,201.38,201.22,18.10389722]
["bitfinex","SOLUSD",1758806350329,43.55128809,201.38,201.23,3.78189619]
["bitfinex","SOLUSD",1758806350708,3.78189619,201.32,201.23,3.78189619]
["bitfinex","SOLUSD",1758806351229,38.5854439,201.38,201.22,18.10389722]
["bitfinex","SOLUSD",1758806351230,3.78189619,201.3,201.22,5.67968492]
["bitfinex","SOLUSD",1758806351539,38.5854439,201.38,201.23,3.78189619]
["bitfinex","SOLUSD",1758806351719,3.78189619,201.35,201.25,3.78189619]
["bitfinex","SOLUSD",1758806351918,38.5854439,201.38,201.25,3.78189619]
["bitfinex","SOLUSD",1758806351919,3.78189619,201.34,201.25,3.78189619]
["bitfinex","SOLUSD",1758806352125,38.5854439,201.38,201.26,17.39044021]
["bitfinex","SOLUSD",1758806352322,3.78189619,201.35,201.26,17.39044021]
["bitfinex","SOLUSD",1758806352525,38.5854439,201.38,201.27,3.78189619]
["bitfinex","SOLUSD",1758806352744,3.78189619,201.35,201.27,3.78189619]
["bitfinex","SOLUSD",1758806352940,3.78189619,201.35,201.26,21.1723364]
["bitfinex","SOLUSD",1758806353243,3.78189619,201.33,201.26,17.39044021]
["bitfinex","SOLUSD",1758806353440,3.78189619,201.31,201.24,4.96904845]
["bitfinex","SOLUSD",1758806353654,13.59559401,201.39,201.24,4.96904845]
["bitfinex","SOLUSD",1758806354114,3.78189619,201.29,201.2,3.78189619]
["bitfinex","SOLUSD",1758806354312,3.78189619,201.31,201.22,3.78189619]
["bitfinex","SOLUSD",1758806354552,3.78189619,201.3,201.22,3.78189619]
["bitfinex","SOLUSD",1758806354729,3.78189619,201.3,201.18,17.39735559]
["bitfinex","SOLUSD",1758806354730,13.59559401,201.37,201.21,3.78189619]
["bitfinex","SOLUSD",1758806354925,3.78189619,201.3,201.21,3.78189619]
["bitfinex","SOLUSD",1758806355145,18.56108385,201.39,201.23,3.78189619]
["bitfinex","SOLUSD",1758806355334,13.59559401,201.39,201.25,3.78189619]
["bitfinex","SOLUSD",1758806355637,3.78189619,201.36,201.22,18.10389722]
["bitfinex","SOLUSD",1758806355846,13.59559401,201.41,201.27,3.78189619]
["bitfinex","SOLUSD",1758806356023,3.78189619,201.36,201.27,3.78189619]
["bitfinex","SOLUSD",1758806356525,3.78189619,201.34,201.22,42.95232182]
["bitfinex","SOLUSD",1758806356846,4.96425734,201.44,201.27,3.78189619]
["bitfinex","SOLUSD",1758806357145,3.78189619,201.37,201.28,17.38871223]
["bitfinex","SOLUSD",1758806357324,3.78189619,201.37,201.22,0.71]
["bitfinex","SOLUSD",1758806357325,3.78189619,201.33,201.22,0.71]
["bitfinex","SOLUSD",1758806357530,3.78189619,201.29,201.21,3.78189619]
["bitfinex","SOLUSD",1758806357949,0.67,201.39,201.27,3.78189619]
["bitfinex","SOLUSD",1758806358144,3.78189619,201.36,201.25,0.71]
["bitfinex","SOLUSD",1758806358321,0.67,201.39,201.27,3.78189619]
["bitfinex","SOLUSD",1758806358523,3.78189619,201.33,201.25,0.71]
["bitfinex","SOLUSD",1758806358844,3.78189619,201.28,201.2,0.71]
["bitfinex","SOLUSD",1758806359051,3.78189619,201.3,201.21,21.17665787]
["bitfinex","SOLUSD",1758806359748,3.78189619,201.24,201.18,17.39735559]
["bitfinex","SOLUSD",1758806359949,3.78189619,201.24,201.17,4.97091203]
["bitfinex","SOLUSD",1758806360257,3.78189619,201.2,201.14,4.97166152]
["bitfinex","SOLUSD",1758806360442,3.78189619,201.2,201.11,4.97240316]
["bitfinex","SOLUSD",1758806360653,3.78189619,201.18,201.11,4.97240316]
["bitfinex","SOLUSD",1758806361149,3.78189619,201.18,201.11,12.4310079]
["bitfinex","SOLUSD",1758806361355,3.78189619,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1758806361750,0.67,201.2,201.1,4.97265042]
["bitfinex","SOLUSD",1758806361942,3.78189619,201.17,201.1,4.97265042]
["bitfinex","SOLUSD",1758806362125,0.67,201.2,201.01,17.41206904]
["bitfinex","SOLUSD",1758806362331,3.78189619,201.13,201.03,3.78189619]
["bitfinex","SOLUSD",1758806362727,3.78189619,201.13,201.05,3.78189619]
["bitfinex","SOLUSD",1758806362931,17.39303284,201.23,201.06,3.78189619]
["bitfinex","SOLUSD",1758806362932,3.78189619,201.15,201.06,3.78189619]
["bitfinex","SOLUSD",1758806363134,4.97220078,201.12,201.01,3.78189619]
["bitfinex","SOLUSD",1758806363351,4.06830028,201.18,201.05,3.78189619]
["bitfinex","SOLUSD",1758806363539,3.78189619,201.14,201.05,3.78189619]
["bitfinex","SOLUSD",1758806363741,3.78189619,201.14,201.02,0.71]
["bitfinex","SOLUSD",1758806363930,3.78189619,201.12,201.01,3.78189619]
["bitfinex","SOLUSD",1758806364136,3.78189619,201.1,201.0,4.97512437]
["bitfinex","SOLUSD",1758806364360,3.78189619,201.1,201.01,3.78189619]
["bitfinex","SOLUSD",1758806364843,4.45189619,201.1,200.99,3.78189619]
["bitfinex","SOLUSD",1758806365230,4.45189619,201.1,201.0,4.97512437]
["bitfinex","SOLUSD",1758806365231,4.9728977,201.09,201.0,4.97512437]
["bitfinex","SOLUSD",1758806365430,4.45189619,201.1,201.0,4.97512437]
["bitfinex","SOLUSD",1758806366337,3.78189619,201.08,200.99,3.78189619]
["bitfinex","SOLUSD",1758806366548,3.78189619,201.06,200.97,3.78189619]
["bitfinex","SOLUSD",1758806366940,3.78189619,201.08,200.99,3.78189619]
["bitfinex","SOLUSD",1758806367142,5.68265331,201.1,201.0,4.97512437]
["bitfinex","SOLUSD",1758806367143,3.78189619,201.09,201.0,4.97512437]
["bitfinex","SOLUSD",1758806367349,3.78189619,201.09,201.0,17.41293531]
["bitfinex","SOLUSD",1758806367667,3.78189619,201.09,201.01,3.78189619]
["bitfinex","SOLUSD",1758806368768,4.49189619,201.1,201.01,3.78189619]
["bitfinex","SOLUSD",1758806368935,0.71,201.1,201.01,3.78189619]
["bitfinex","SOLUSD",1758806369141,3.78189619,201.12,201.03,4.97438193]
["bitfinex","SOLUSD",1758806369862,3.78189619,201.1,201.0,16.21939532]
["bitfinex","SOLUSD",1758806370067,3.78189619,201.08,200.97,3.78189619]
["bitfinex","SOLUSD",1758806370237,0.71,201.07,200.97,3.78189619]
["bitfinex","SOLUSD",1758806370442,4.49189619,201.06,200.95,3.78189619]
["bitfinex","SOLUSD",1758806370641,4.49189619,201.05,200.95,3.78189619]
["bitfinex","SOLUSD",1758806370860,0.71,201.05,200.95,3.78189619]
["bitfinex","SOLUSD",1758806371164,0.71,201.05,200.97,3.78189619]
["bitfinex","SOLUSD",1758806371361,4.49189619,201.07,200.97,3.78189619]
["bitfinex","SOLUSD",1758806371564,0.71,201.07,200.99,3.78189619]
["bitfinex","SOLUSD",1758806371748,5.68363243,201.07,200.99,3.78189619]
["bitfinex","SOLUSD",1758806372370,3.78189619,201.03,200.96,21.90829745]
["bitfinex","SOLUSD",1758806373568,0.71,201.07,200.97,0.71]
["bitfinex","SOLUSD",1758806373569,3.78189619,201.05,200.97,0.71]
["bitfinex","SOLUSD",1758806374748,3.78189619,201.03,200.97,0.71]
["bitfinex","SOLUSD",1758806374949,49.59260055,201.11,200.93,3.78189619]
["bitfinex","SOLUSD",1758806374950,3.78189619,200.99,200.95,4.97636227]
["bitfinex","SOLUSD",1758806375552,3.78189619,200.97,200.91,13.15294917]
["bitfinex","SOLUSD",1758806376160,3.78189619,200.97,200.86,24.89191086]
["bitfinex","SOLUSD",1758806376161,3.78189619,200.95,200.86,0.71]
["bitfinex","SOLUSD",1758806376358,3.78189619,200.87,200.8,12.4349313]
["bitfinex","SOLUSD",1758806376563,0.71,200.87,200.8,12.4349313]
["bitfinex","SOLUSD",1758806376765,0.71,200.87,200.78,4.49189619]
["bitfinex","SOLUSD",1758806376972,3.78189619,200.87,200.79,18.14114696]
["bitfinex","SOLUSD",1758806377150,0.71,200.93,200.8,0.71]
["bitfinex","SOLUSD",1758806377357,3.78189619,200.87,200.8,0.71]
["bitfinex","SOLUSD",1758806377769,3.78189619,200.89,200.8,4.49189619]
["bitfinex","SOLUSD",1758806377955,3.78189619,200.87,200.8,0.71]
["bitfinex","SOLUSD",1758806378451,3.78189619,200.87,200.76,24.9045029]
["bitfinex","SOLUSD",1758806378452,3.78189619,200.85,200.78,4.98053796]
["bitfinex","SOLUSD",1758806378865,3.78189619,200.83,200.77,4.98082174]
["bitfinex","SOLUSD",1758806379059,3.78189619,200.83,200.75,4.98132004]
["bitfinex","SOLUSD",1758806379380,3.78189619,200.83,200.75,17.43462016]
["bitfinex","SOLUSD",1758806379561,3.78189619,200.83,200.76,3.78189619]
["bitfinex","SOLUSD",1758806379764,3.78189619,200.83,200.76,4.49189619]
["bitfinex","SOLUSD",1758806380285,3.78189619,200.83,200.76,0.71]
["bitfinex","SOLUSD",1758806380468,3.78189619,200.85,200.77,3.78189619]
["bitfinex","SOLUSD",1758806380654,0.71,200.9,200.79,3.78189619]
["bitfinex","SOLUSD",1758806380853,3.78189619,200.92,200.82,3.78189619]
["bitfinex","SOLUSD",1758806381163,0.71,200.91,200.83,4.97933575]
["bitfinex","SOLUSD",1758806382569,0.71,200.91,200.83,17.42767514]
["bitfinex","SOLUSD",1758806382878,4.49189619,200.91,200.83,4.97933575]
["bitfinex","SOLUSD",1758806383089,4.49189619,200.91,200.79,0.71]
["bitfinex","SOLUSD",1758806383090,3.78189619,200.88,200.79,0.71]
["bitfinex","SOLUSD",1758806383260,4.49189619,200.88,200.79,4.49189619]
["bitfinex","SOLUSD",1758806383453,3.78189619,200.86,200.77,3.78189619]
["bitfinex","SOLUSD",1758806383652,4.49189619,200.92,200.83,3.78189619]
["bitfinex","SOLUSD",1758806383860,3.78189619,200.91,200.84,3.78189619]
["bitfinex","SOLUSD",1758806384387,3.78189619,200.95,200.86,3.78189619]
["bitfinex","SOLUSD",1758806384560,44.36,200.96,200.88,3.78189619]
["bitfinex","SOLUSD",1758806384958,44.36,200.96,200.76,23.78189619]
["bitfinex","SOLUSD",1758806384959,44.36,200.96,200.92,3.78189619]
["bitfinex","SOLUSD",1758806385164,3.78189619,200.99,200.92,4.49189619]
["bitfinex","SOLUSD",1758806386870,4.49189619,201.01,200.92,4.49189619]
["bitfinex","SOLUSD",1758806387177,3.78189619,200.98,200.88,4.97809637]
["bitfinex","SOLUSD",1758806387387,0.71,200.97,200.89,3.78189619]
["bitfinex","SOLUSD",1758806387672,0.71,200.97,200.88,4.97809637]
["bitfinex","SOLUSD",1758806387673,4.97517676,201.0,200.92,3.78189619]
["bitfinex","SOLUSD",1758806388466,44.28,201.01,200.93,0.71]
["bitfinex","SOLUSD",1758806388683,44.28,201.01,200.94,3.78189619]
["bitfinex","SOLUSD",1758806389197,49.25493716,201.01,200.94,3.78189619]
["bitfinex","SOLUSD",1758806389563,44.28,201.01,200.92,3.78189619]
["bitfinex","SOLUSD",1758806390186,3.78189619,201.0,200.92,3.78189619]
["bitfinex","SOLUSD",1758806391178,3.78189619,201.01,200.94,4.97660993]
["bitfinex","SOLUSD",1758806391384,3.78189619,201.03,200.95,0.71]
["bitfinex","SOLUSD",1758806391766,13.59559401,201.07,200.95,0.71]
["bitfinex","SOLUSD",1758806391767,3.78189619,201.07,200.98,3.78189619]
["bitfinex","SOLUSD",1758806392082,0.71,201.06,200.98,3.78189619]
["bitfinex","SOLUSD",1758806392272,3.78189619,201.05,200.96,0.71]
["bitfinex","SOLUSD",1758806392473,0.71,201.06,200.96,0.71]
["bitfinex","SOLUSD",1758806392673,3.78189619,201.05,200.96,0.71]
["bitfinex","SOLUSD",1758806392894,44.1,201.1,200.96,0.71]
["bitfinex","SOLUSD",1758806392895,3.78189619,201.03,200.96,3.78189619]
["bitfinex","SOLUSD",1758806393096,3.78189619,200.99,200.91,4.49189619]
["bitfinex","SOLUSD",1758806394205,3.78189619,200.98,200.9,3.78189619]
["bitfinex","SOLUSD",1758806394404,3.78189619,200.94,200.87,4.49189619]
["bitfinex","SOLUSD",1758806395286,3.78189619,200.94,200.88,4.97809637]
["bitfinex","SOLUSD",1758806395682,3.78189619,200.95,200.88,4.97809637]
["bitfinex","SOLUSD",1758806395865,3.78189619,200.94,200.88,4.97809637]
["bitfinex","SOLUSD",1758806396262,0.71,200.98,200.88,4.97809637]
["bitfinex","SOLUSD",1758806396467,3.78189619,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1758806396762,3.78189619,200.93,200.88,0.66]
["bitfinex","SOLUSD",1758806397167,3.78189619,200.93,200.81,24.8991584]
["bitfinex","SOLUSD",1758806397168,3.78189619,200.92,200.85,3.78189619]
["bitfinex","SOLUSD",1758806397398,3.78189619,200.91,200.84,4.44189619]
["bitfinex","SOLUSD",1758806397566,3.78189619,200.91,200.84,0.66]
["bitfinex","SOLUSD",1758806397767,3.78189619,200.91,200.84,4.44189619]
["bitfinex","SOLUSD",1758806398067,0.68,200.93,200.84,4.44189619]
["bitfinex","SOLUSD",1758806398266,3.78189619,200.92,200.85,3.78189619]
["bitfinex","SOLUSD",1758806398486,0.68,200.96,200.86,0.66]
["bitfinex","SOLUSD",1758806398697,5.94433659,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1758806398992,5.94433659,200.93,200.88,0.66]
["bitfinex","SOLUSD",1758806399212,0.68,200.95,200.88,0.66]
["bitfinex","SOLUSD",1758806399375,5.94433659,200.93,200.88,0.66]
["bitfinex","SOLUSD",1758806399694,5.94433659,200.93,200.87,17.4242047]
["bitfinex","SOLUSD",1758806399988,14.27559401,200.98,200.88,6.60433659]
["bitfinex","SOLUSD",1758806400181,5.94433659,200.96,200.89,5.94433659]
["bitfinex","SOLUSD",1758806400381,5.94433659,200.97,200.9,5.94433659]
["bitfinex","SOLUSD",1758806400589,5.94433659,200.95,200.88,4.97796689]
["bitfinex","SOLUSD",1758806400775,5.94433659,200.93,200.88,4.97796689]
["bitfinex","SOLUSD",1758806401088,5.94433659,200.92,200.86,4.97859205]
["bitfinex","SOLUSD",1758806401291,0.68,200.93,200.84,5.63897939]
["bitfinex","SOLUSD",1758806401292,5.94433659,200.9,200.84,5.63897939]
["bitfinex","SOLUSD",1758806401502,17.4165579,200.96,200.82,4.97953669]
["bitfinex","SOLUSD",1758806401503,5.94433659,200.88,200.82,4.97953669]
["bitfinex","SOLUSD",1758806401875,5.94433659,200.89,200.82,10.92387328]
["bitfinex","SOLUSD",1758806402086,0.68,200.91,200.82,10.92387328]
["bitfinex","SOLUSD",1758806402295,5.94433659,200.88,200.82,4.97953669]
["bitfinex","SOLUSD",1758806402776,5.94433659,200.89,200.82,23.37283254]
["bitfinex","SOLUSD",1758806402983,5.94433659,200.87,200.82,17.42849595]
["bitfinex","SOLUSD",1758806403192,5.94433659,200.87,200.82,5.66953669]
["bitfinex","SOLUSD",1758806403375,5.94433659,200.84,200.77,6.63433659]
["bitfinex","SOLUSD",1758806403571,5.94433659,200.83,200.77,0.69]
["bitfinex","SOLUSD",1758806403784,5.94433659,200.82,200.77,0.69]
["bitfinex","SOLUSD",1758806404390,0.72,200.9,200.78,0.69]
["bitfinex","SOLUSD",1758806404680,0.72,200.9,200.82,4.9795837]
["bitfinex","SOLUSD",1758806404887,5.94433659,200.86,200.8,5.66986654]
["bitfinex","SOLUSD",1758806405107,5.94433659,200.84,200.8,5.66986654]
["bitfinex","SOLUSD",1758806405296,5.94433659,200.83,200.76,6.63433659]
["bitfinex","SOLUSD",1758806405484,5.94433659,200.81,200.75,4.98132004]
["bitfinex","SOLUSD",1758806405685,5.94433659,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1758806405984,5.94433659,200.76,200.7,0.89]
["bitfinex","SOLUSD",1758806406196,5.94433659,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1758806406402,0.72,200.8,200.72,0.69]
["bitfinex","SOLUSD",1758806406581,12.44400199,200.9,200.73,4.98181637]
["bitfinex","SOLUSD",1758806406783,5.94433659,200.8,200.74,0.69]
["bitfinex","SOLUSD",1758806407010,5.94433659,200.82,200.75,5.94433659]
["bitfinex","SOLUSD",1758806407404,5.94433659,200.81,200.74,6.63433659]
["bitfinex","SOLUSD",1758806407696,5.94433659,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1758806408013,16.92334628,200.87,200.73,4.98181637]
["bitfinex","SOLUSD",1758806408014,5.94433659,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1758806408210,5.94433659,200.78,200.73,4.98181637]
["bitfinex","SOLUSD",1758806408532,5.94433659,200.78,200.73,17.43635729]
["bitfinex","SOLUSD",1758806408711,0.72,200.84,200.75,4.98132004]
["bitfinex","SOLUSD",1758806409012,57.31559401,200.86,200.75,4.98132004]
["bitfinex","SOLUSD",1758806409013,5.94433659,200.78,200.75,17.43462016]
["bitfinex","SOLUSD",1758806409176,0.72,200.83,200.71,0.69]
["bitfinex","SOLUSD",1758806409177,5.94433659,200.76,200.71,0.69]
["bitfinex","SOLUSD",1758806409480,5.94433659,200.78,200.72,0.69]
["bitfinex","SOLUSD",1758806410209,5.94433659,200.78,200.7,6.14433659]
["bitfinex","SOLUSD",1758806410210,5.94433659,200.73,200.7,0.2]
["bitfinex","SOLUSD",1758806410409,5.94433659,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806410580,10.92664937,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806410915,6.66433659,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806411484,25.24224338,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806412605,20.2599306,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806412808,6.66433659,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806413010,10.35662026,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806413304,9.63662026,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806414526,5.94433659,200.71,200.7,5.18256103]
["bitfinex","SOLUSD",1758806414721,5.94433659,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806414904,5.94433659,200.71,200.7,5.18256103]
["bitfinex","SOLUSD",1758806415105,23.94936532,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806415309,9.63377131,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806415519,3.68943472,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806415723,5.94433659,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806415904,10.35368778,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806416715,15.33600056,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806417224,10.35368778,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806417426,15.33600056,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806417610,10.35368778,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806418010,15.33600056,200.71,200.7,0.2]
["bitfinex","SOLUSD",1758806418429,15.33600056,200.71,200.63,0.2]
["bitfinex","SOLUSD",1758806418430,41.38737654,200.71,200.63,0.2]
["bitfinex","SOLUSD",1758806418616,5.94433659,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806418928,5.94433659,200.64,200.63,5.18429945]
["bitfinex","SOLUSD",1758806419106,5.94433659,200.64,200.63,5.87429945]
["bitfinex","SOLUSD",1758806419729,50.12433659,200.66,200.63,0.89]
["bitfinex","SOLUSD",1758806420004,5.94433659,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806421219,50.12433659,200.66,200.63,5.18429945]
["bitfinex","SOLUSD",1758806421405,5.94433659,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806422009,44.18,200.66,200.63,5.87429945]
["bitfinex","SOLUSD",1758806422220,50.12433659,200.66,200.64,0.69]
["bitfinex","SOLUSD",1758806422727,50.12433659,200.66,200.63,5.18429945]
["bitfinex","SOLUSD",1758806422927,44.18,200.66,200.63,18.33504809]
["bitfinex","SOLUSD",1758806423119,50.12433659,200.66,200.63,0.2]
["bitfinex","SOLUSD",1758806423328,5.94433659,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806423540,5.94433659,200.64,200.63,0.89]
["bitfinex","SOLUSD",1758806423714,5.94433659,200.66,200.63,5.87429945]
["bitfinex","SOLUSD",1758806423916,5.94433659,200.66,200.64,0.69]
["bitfinex","SOLUSD",1758806424520,0.72,200.74,200.65,0.69]
["bitfinex","SOLUSD",1758806424735,5.94433659,200.71,200.65,0.69]
["bitfinex","SOLUSD",1758806425029,28.98,200.73,200.65,0.69]
["bitfinex","SOLUSD",1758806425030,28.98,200.73,200.66,17.44243994]
["bitfinex","SOLUSD",1758806425341,28.98,200.73,200.67,0.69]
["bitfinex","SOLUSD",1758806425715,5.94433659,200.72,200.67,0.69]
["bitfinex","SOLUSD",1758806425911,28.98,200.73,200.66,4.98355427]
["bitfinex","SOLUSD",1758806425912,34.92433659,200.73,200.68,0.67]
["bitfinex","SOLUSD",1758806426217,20.0,200.89,200.66,17.44243994]
["bitfinex","SOLUSD",1758806426218,44.02,200.78,200.69,0.67]
["bitfinex","SOLUSD",1758806426527,5.94433659,200.78,200.69,0.67]
["bitfinex","SOLUSD",1758806426728,3.94758392,200.91,200.69,0.67]
["bitfinex","SOLUSD",1758806426729,14.29559401,200.86,200.69,0.67]
["bitfinex","SOLUSD",1758806426916,5.94433659,200.82,200.72,5.94433659]
["bitfinex","SOLUSD",1758806427125,5.94433659,200.84,200.73,0.67]
["bitfinex","SOLUSD",1758806428131,17.7,200.85,200.75,5.94433659]
["bitfinex","SOLUSD",1758806428315,5.94433659,200.88,200.78,5.94433659]
["bitfinex","SOLUSD",1758806428517,5.94433659,200.88,200.79,0.67]
["bitfinex","SOLUSD",1758806428725,5.94433659,200.89,200.79,0.67]
["bitfinex","SOLUSD",1758806428926,5.94433659,200.89,200.8,17.43027888]
["bitfinex","SOLUSD",1758806429124,5.94433659,200.89,200.81,0.67]
["bitfinex","SOLUSD",1758806429435,5.94433659,200.87,200.81,0.67]
["bitfinex","SOLUSD",1758806429637,5.94433659,200.83,200.65,20.0]
["bitfinex","SOLUSD",1758806429835,5.94433659,200.83,200.75,0.67]
["bitfinex","SOLUSD",1758806430216,5.94433659,200.79,200.72,0.67]
["bitfinex","SOLUSD",1758806431128,5.94433659,200.79,200.73,4.98181637]
["bitfinex","SOLUSD",1758806431348,5.94433659,200.79,200.73,17.43635729]
["bitfinex","SOLUSD",1758806431735,5.94433659,200.79,200.73,4.98181637]
["bitfinex","SOLUSD",1758806432234,5.94433659,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1758806433143,5.94433659,200.75,200.7,17.43859473]
["bitfinex","SOLUSD",1758806433340,5.94433659,200.74,200.7,17.43859473]
["bitfinex","SOLUSD",1758806434038,5.94433659,200.76,200.71,0.67]
["bitfinex","SOLUSD",1758806434239,5.94433659,200.78,200.72,0.67]
["bitfinex","SOLUSD",1758806434945,0.7,200.86,200.72,0.67]
["bitfinex","SOLUSD",1758806435150,5.94433659,200.82,200.73,17.43635729]
["bitfinex","SOLUSD",1758806435322,5.94433659,200.82,200.74,0.67]
["bitfinex","SOLUSD",1758806436745,5.94433659,200.83,200.74,0.67]
["bitfinex","SOLUSD",1758806437148,5.94433659,200.83,200.75,42.3412204]
["bitfinex","SOLUSD",1758806437341,5.94433659,200.83,200.76,0.67]
["bitfinex","SOLUSD",1758806437655,5.94433659,200.86,200.76,6.61433659]
["bitfinex","SOLUSD",1758806437828,5.94433659,200.88,200.78,5.94433659]
["bitfinex","SOLUSD",1758806438032,5.94433659,200.88,200.79,0.67]
["bitfinex","SOLUSD",1758806438643,0.7,200.92,200.79,0.67]
["bitfinex","SOLUSD",1758806438644,5.94433659,200.9,200.8,5.94433659]
["bitfinex","SOLUSD",1758806438839,5.94433659,200.9,200.81,0.67]
["bitfinex","SOLUSD",1758806439038,5.94433659,200.92,200.83,42.32435392]
["bitfinex","SOLUSD",1758806439224,5.94433659,200.94,200.84,0.67]
["bitfinex","SOLUSD",1758806440133,5.94433659,200.92,200.84,0.67]
["bitfinex","SOLUSD",1758806440340,12.43846366,200.99,200.84,0.67]
["bitfinex","SOLUSD",1758806440341,0.7,200.99,200.84,6.61433659]
["bitfinex","SOLUSD",1758806440541,4.10821314,201.1,200.83,42.32435392]
["bitfinex","SOLUSD",1758806440542,5.94433659,201.0,200.9,5.94433659]
["bitfinex","SOLUSD",1758806440742,5.94433659,201.04,200.94,5.94433659]
["bitfinex","SOLUSD",1758806441055,0.7,201.06,200.97,17.41553465]
["bitfinex","SOLUSD",1758806441428,6.64433659,201.06,200.97,18.08553465]
["bitfinex","SOLUSD",1758806442258,5.94433659,201.04,200.97,5.64586704]
["bitfinex","SOLUSD",1758806442466,4.01199491,201.09,200.97,4.97586704]
["bitfinex","SOLUSD",1758806442467,5.94433659,201.01,200.97,4.97586704]
["bitfinex","SOLUSD",1758806442665,5.94433659,200.98,200.87,44.81]
["bitfinex","SOLUSD",1758806442865,5.94433659,200.98,200.9,5.94433659]
["bitfinex","SOLUSD",1758806443074,5.94433659,200.98,200.92,17.41986859]
["bitfinex","SOLUSD",1758806443441,5.94433659,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1758806443871,5.94433659,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1758806444056,0.7,201.01,200.92,18.08986859]
["bitfinex","SOLUSD",1758806444241,5.94433659,200.99,200.92,18.08986859]
["bitfinex","SOLUSD",1758806444446,5.94433659,201.02,200.94,5.94433659]
["bitfinex","SOLUSD",1758806444672,0.7,201.04,200.94,5.94433659]
["bitfinex","SOLUSD",1758806444865,5.94433659,201.01,200.94,5.94433659]
["bitfinex","SOLUSD",1758806445270,5.94433659,201.01,200.95,4.97636227]
["bitfinex","SOLUSD",1758806445446,0.7,201.04,200.95,5.64636227]
["bitfinex","SOLUSD",1758806445647,5.94433659,201.0,200.95,17.41726796]
["bitfinex","SOLUSD",1758806445962,5.94433659,200.98,200.95,17.41726796]
["bitfinex","SOLUSD",1758806446150,5.94433659,200.98,200.92,25.55552657]
["bitfinex","SOLUSD",1758806446151,5.94433659,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1758806446349,5.94433659,200.96,200.93,17.41900164]
["bitfinex","SOLUSD",1758806447648,5.94433659,200.98,200.94,0.67]
["bitfinex","SOLUSD",1758806447966,5.94433659,200.98,200.95,0.67]
["bitfinex","SOLUSD",1758806448565,5.94433659,201.0,200.95,0.67]
["bitfinex","SOLUSD",1758806448755,5.94433659,201.0,200.92,6.61433659]
["bitfinex","SOLUSD",1758806448957,5.94433659,200.97,200.92,0.67]
["bitfinex","SOLUSD",1758806449267,5.94433659,200.97,200.93,0.67]
["bitfinex","SOLUSD",1758806449468,5.94433659,200.97,200.9,5.94433659]
["bitfinex","SOLUSD",1758806449660,0.7,201.02,200.95,4.97636227]
["bitfinex","SOLUSD",1758806449845,5.94433659,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1758806450773,5.94433659,200.98,200.92,4.97710531]
["bitfinex","SOLUSD",1758806451158,5.94433659,200.98,200.92,17.41986859]
["bitfinex","SOLUSD",1758806451365,5.94433659,200.99,200.93,0.67]
["bitfinex","SOLUSD",1758806451573,5.94433659,201.02,200.95,5.94433659]
["bitfinex","SOLUSD",1758806451765,5.94433659,201.02,200.96,0.67]
["bitfinex","SOLUSD",1758806452170,5.94433659,201.01,200.96,0.67]
["bitfinex","SOLUSD",1758806452355,5.94433659,201.01,200.97,0.67]
["bitfinex","SOLUSD",1758806452557,5.94433659,201.01,200.92,42.30539516]
["bitfinex","SOLUSD",1758806452558,5.94433659,200.98,200.92,17.41986859]
["bitfinex","SOLUSD",1758806452761,5.94433659,200.97,200.92,17.41986859]
["bitfinex","SOLUSD",1758806452968,5.94433659,200.97,200.93,0.67]
["bitfinex","SOLUSD",1758806454360,5.94433659,200.95,200.92,12.44276328]
["bitfinex","SOLUSD",1758806454881,5.94433659,200.96,200.92,12.44276328]
["bitfinex","SOLUSD",1758806455060,5.94433659,201.0,200.93,0.67]
["bitfinex","SOLUSD",1758806455367,0.1,201.05,200.93,0.67]
["bitfinex","SOLUSD",1758806455368,5.94433659,201.02,200.95,5.94433659]
["bitfinex","SOLUSD",1758806455559,5.94433659,201.02,200.95,0.67]
["bitfinex","SOLUSD",1758806456584,5.94433659,201.02,200.95,6.61433659]
["bitfinex","SOLUSD",1758806456974,6.74433659,201.05,200.97,5.94433659]
["bitfinex","SOLUSD",1758806457166,5.94433659,201.04,200.97,5.94433659]
["bitfinex","SOLUSD",1758806457372,0.8,201.05,200.96,48.92131109]
["bitfinex","SOLUSD",1758806457573,5.94433659,201.04,200.96,48.92131109]
["bitfinex","SOLUSD",1758806457981,5.94433659,201.03,200.96,48.92131109]
["bitfinex","SOLUSD",1758806458687,3.78006783,201.04,200.96,46.75704233]
["bitfinex","SOLUSD",1758806458989,3.78006783,201.04,200.96,46.07704233]
["bitfinex","SOLUSD",1758806459288,3.78006783,201.01,200.96,17.41640126]
["bitfinex","SOLUSD",1758806459494,3.78006783,201.0,200.96,17.41640126]
["bitfinex","SOLUSD",1758806460393,3.78006783,201.01,200.96,18.09640126]
["bitfinex","SOLUSD",1758806460693,3.78006783,201.02,200.97,0.68]
["bitfinex","SOLUSD",1758806460897,3.78006783,200.99,200.94,4.97647718]
["bitfinex","SOLUSD",1758806461202,3.78006783,201.0,200.95,0.68]
["bitfinex","SOLUSD",1758806461401,3.78006783,201.01,200.96,0.68]
["bitfinex","SOLUSD",1758806461580,0.1,201.05,200.97,0.68]
["bitfinex","SOLUSD",1758806461581,0.8,201.05,200.97,0.68]
["bitfinex","SOLUSD",1758806461771,3.78006783,201.0,200.94,12.44152483]
["bitfinex","SOLUSD",1758806461971,3.78006783,201.0,200.94,13.12152483]
["bitfinex","SOLUSD",1758806462592,0.1,201.05,200.94,12.44152483]
["bitfinex","SOLUSD",1758806462593,3.78006783,200.96,200.94,12.44152483]
["bitfinex","SOLUSD",1758806462804,0.72,201.02,200.94,12.44152483]
["bitfinex","SOLUSD",1758806462970,3.78006783,201.01,200.96,17.41640126]
["bitfinex","SOLUSD",1758806463171,3.78006783,200.99,200.96,17.41640126]
["bitfinex","SOLUSD",1758806463372,0.1,201.05,200.95,0.67]
["bitfinex","SOLUSD",1758806463373,3.78006783,200.97,200.95,4.9763504]
["bitfinex","SOLUSD",1758806463584,3.78006783,200.96,200.95,4.9763504]
["bitfinex","SOLUSD",1758806463797,0.72,201.0,200.95,4.9763504]
["bitfinex","SOLUSD",1758806464099,0.72,200.99,200.95,4.9763504]
["bitfinex","SOLUSD",1758806464697,4.97438193,201.03,200.63,0.2]
["bitfinex","SOLUSD",1758806464698,3.78006783,200.96,200.81,0.67]
["bitfinex","SOLUSD",1758806464995,3.78006783,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1758806465203,3.78006783,200.8,200.79,0.67]
["bitfinex","SOLUSD",1758806465375,3.78006783,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1758806465703,3.78006783,200.8,200.76,0.67]
["bitfinex","SOLUSD",1758806465895,3.78006783,200.8,200.77,0.67]
["bitfinex","SOLUSD",1758806466084,3.78006783,200.8,200.78,0.67]
["bitfinex","SOLUSD",1758806466274,3.78006783,200.8,200.75,17.43462016]
["bitfinex","SOLUSD",1758806466474,3.78006783,200.82,200.76,0.67]
["bitfinex","SOLUSD",1758806466673,3.78006783,200.85,200.76,0.67]
["bitfinex","SOLUSD",1758806466890,3.78006783,200.85,200.77,3.78006783]
["bitfinex","SOLUSD",1758806467086,3.78006783,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1758806467294,3.78006783,200.81,200.74,5.65156819]
["bitfinex","SOLUSD",1758806468100,3.78006783,200.79,200.74,5.65156819]
["bitfinex","SOLUSD",1758806468283,3.78006783,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1758806468684,0.72,200.81,200.74,4.98156819]
["bitfinex","SOLUSD",1758806468685,3.78006783,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1758806468901,3.78006783,200.79,200.75,0.67]
["bitfinex","SOLUSD",1758806469202,3.78006783,200.77,200.72,17.43722597]
["bitfinex","SOLUSD",1758806469378,3.78006783,200.77,200.73,0.67]
["bitfinex","SOLUSD",1758806470693,0.72,200.76,200.63,0.87]
["bitfinex","SOLUSD",1758806470895,3.78006783,200.68,200.63,0.2]
["bitfinex","SOLUSD",1758806471107,3.78006783,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806471415,4.50006783,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806472096,0.72,200.69,200.63,0.2]
["bitfinex","SOLUSD",1758806472295,3.78006783,200.69,200.64,0.67]
["bitfinex","SOLUSD",1758806472506,3.78006783,200.69,200.65,0.67]
["bitfinex","SOLUSD",1758806472889,8.76116808,200.76,200.63,17.64497903]
["bitfinex","SOLUSD",1758806472890,3.78006783,200.66,200.63,0.2]
["bitfinex","SOLUSD",1758806473090,3.78006783,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806473589,3.78006783,200.66,200.63,5.18408029]
["bitfinex","SOLUSD",1758806473791,3.78006783,200.66,200.63,5.85408029]
["bitfinex","SOLUSD",1758806473992,3.78006783,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806475013,3.78006783,200.76,200.64,4.98405103]
["bitfinex","SOLUSD",1758806475014,3.78006783,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758806475514,3.78006783,200.68,200.65,0.67]
["bitfinex","SOLUSD",1758806475901,3.78006783,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1758806476113,3.78006783,200.68,200.63,0.2]
["bitfinex","SOLUSD",1758806476516,3.78006783,200.68,200.63,18.31501089]
["bitfinex","SOLUSD",1758806476824,3.78006783,200.68,200.64,0.67]
["bitfinex","SOLUSD",1758806477324,3.78006783,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1758806477503,3.78006783,200.66,200.63,0.2]
["bitfinex","SOLUSD",1758806477701,3.78006783,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806478701,3.78006783,200.64,200.63,5.18429945]
["bitfinex","SOLUSD",1758806478897,3.78006783,200.66,200.63,5.85429945]
["bitfinex","SOLUSD",1758806479804,3.78006783,200.66,200.63,18.31504809]
["bitfinex","SOLUSD",1758806480126,3.78006783,200.66,200.63,5.85429945]
["bitfinex","SOLUSD",1758806481291,3.78006783,200.66,200.63,18.31504809]
["bitfinex","SOLUSD",1758806481494,0.72,200.72,200.64,0.67]
["bitfinex","SOLUSD",1758806481692,3.78006783,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1758806481923,3.78006783,200.66,200.63,5.1840662]
["bitfinex","SOLUSD",1758806482102,4.98236342,200.71,200.63,5.1840662]
["bitfinex","SOLUSD",1758806482103,3.78006783,200.64,200.63,5.1840662]
["bitfinex","SOLUSD",1758806482310,3.78006783,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806483320,4.50006783,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806483702,9.48411886,200.64,200.63,0.2]
["bitfinex","SOLUSD",1758806484102,9.48411886,200.64,200.62,0.2]
["bitfinex","SOLUSD",1758806484325,0.72,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758806484527,3.78006783,200.64,200.62,0.2]
["bitfinex","SOLUSD",1758806484701,3.78006783,200.64,200.62,5.18451241]
["bitfinex","SOLUSD",1758806485032,3.78006783,200.64,200.62,0.2]
["bitfinex","SOLUSD",1758806485033,4.50006783,200.64,200.62,0.2]
["bitfinex","SOLUSD",1758806485401,3.78006783,200.64,200.62,0.2]
["bitfinex","SOLUSD",1758806485608,4.50006783,200.64,200.62,0.2]
["bitfinex","SOLUSD",1758806485904,3.78006783,200.64,200.62,5.18433983]
["bitfinex","SOLUSD",1758806486928,3.78006783,200.64,200.62,5.89433983]
["bitfinex","SOLUSD",1758806487312,4.79446124,200.7,200.62,5.89433983]
["bitfinex","SOLUSD",1758806487514,3.78006783,200.64,200.62,0.2]
["bitfinex","SOLUSD",1758806488030,3.78006783,200.64,200.62,5.18450027]
["bitfinex","SOLUSD",1758806488604,3.78006783,200.64,200.62,5.89450027]
["bitfinex","SOLUSD",1758806489406,3.78006783,200.64,200.62,5.18450027]
["bitfinex","SOLUSD",1758806489615,3.78006783,200.64,200.62,5.89450027]
["bitfinex","SOLUSD",1758806489802,3.78006783,200.64,200.62,0.91]
["bitfinex","SOLUSD",1758806490014,3.78006783,200.64,200.62,5.18451577]
["bitfinex","SOLUSD",1758806490821,3.78006783,200.64,200.62,0.2]
["bitfinex","SOLUSD",1758806491030,3.78006783,200.64,200.62,5.18448226]
["bitfinex","SOLUSD",1758806491625,3.78006783,200.64,200.62,18.35585201]
["bitfinex","SOLUSD",1758806491821,3.78006783,200.66,200.63,0.71]
["bitfinex","SOLUSD",1758806492021,3.78006783,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758806492211,0.72,200.72,200.65,0.71]
["bitfinex","SOLUSD",1758806492408,3.78006783,200.68,200.65,0.71]
["bitfinex","SOLUSD",1758806492616,3.78006783,200.69,200.66,0.71]
["bitfinex","SOLUSD",1758806493322,3.78006783,200.69,200.64,17.44417862]
["bitfinex","SOLUSD",1758806493530,3.78006783,200.69,200.67,0.71]
["bitfinex","SOLUSD",1758806494149,3.78006783,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1758806495142,3.78006783,200.69,200.68,5.6930576]
["bitfinex","SOLUSD",1758806495343,0.72,200.75,200.68,17.44070161]
["bitfinex","SOLUSD",1758806495537,3.78006783,200.7,200.68,17.44070161]
["bitfinex","SOLUSD",1758806496045,4.70237785,200.81,200.7,17.43896362]
["bitfinex","SOLUSD",1758806496222,3.78006783,200.75,200.71,0.71]
["bitfinex","SOLUSD",1758806496420,3.78006783,200.77,200.72,0.71]
["bitfinex","SOLUSD",1758806496725,3.78006783,200.79,200.72,0.71]
["bitfinex","SOLUSD",1758806497046,48.67832522,200.88,200.72,0.71]
["bitfinex","SOLUSD",1758806497047,3.78006783,200.81,200.72,4.49006783]
["bitfinex","SOLUSD",1758806497237,3.78006783,200.81,200.73,0.71]
["bitfinex","SOLUSD",1758806497609,4.0852496,200.89,200.75,13.59559401]
["bitfinex","SOLUSD",1758806497813,3.78006783,200.85,200.76,4.49006783]
["bitfinex","SOLUSD",1758806498040,3.78006783,200.85,200.77,0.71]
["bitfinex","SOLUSD",1758806498346,0.72,200.93,200.78,59.71055574]
["bitfinex","SOLUSD",1758806498550,3.78006783,200.89,200.8,3.78006783]
["bitfinex","SOLUSD",1758806498712,3.78006783,200.89,200.81,0.71]
["bitfinex","SOLUSD",1758806499448,3.78006783,200.89,200.81,44.39]
["bitfinex","SOLUSD",1758806499750,3.78006783,200.89,200.82,0.71]
["bitfinex","SOLUSD",1758806500440,3.78006783,200.89,200.83,17.42767514]
["bitfinex","SOLUSD",1758806500634,3.78006783,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1758806500821,3.78006783,200.85,200.83,4.97933575]
["bitfinex","SOLUSD",1758806501944,3.78006783,200.85,200.8,43.68]
["bitfinex","SOLUSD",1758806501945,0.72,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1758806502250,3.78006783,200.83,200.8,17.43027888]
["bitfinex","SOLUSD",1758806502652,3.78006783,200.83,200.8,13.1601992]
["bitfinex","SOLUSD",1758806502826,12.44056749,200.96,200.81,0.71]
["bitfinex","SOLUSD",1758806502827,3.78006783,200.85,200.81,0.71]
["bitfinex","SOLUSD",1758806503227,3.78006783,200.83,200.8,12.4501992]
["bitfinex","SOLUSD",1758806503524,0.72,200.88,200.8,12.4501992]
["bitfinex","SOLUSD",1758806503751,3.78006783,200.85,200.8,13.1601992]
["bitfinex","SOLUSD",1758806503938,3.78006783,200.86,200.81,0.71]
["bitfinex","SOLUSD",1758806504260,3.78006783,200.86,200.82,0.71]
["bitfinex","SOLUSD",1758806504770,3.78006783,200.86,200.83,18.13767514]
["bitfinex","SOLUSD",1758806504930,3.78006783,200.88,200.84,0.71]
["bitfinex","SOLUSD",1758806505132,18.95167669,201.01,200.85,0.71]
["bitfinex","SOLUSD",1758806505133,3.78006783,200.9,200.85,0.71]
["bitfinex","SOLUSD",1758806505327,3.78006783,200.9,200.86,0.71]
["bitfinex","SOLUSD",1758806505546,3.78006783,200.9,200.87,0.71]
["bitfinex","SOLUSD",1758806505734,150.01579659,201.04,200.87,0.71]
["bitfinex","SOLUSD",1758806505735,0.72,201.01,200.87,0.71]
["bitfinex","SOLUSD",1758806505945,0.72,201.01,200.89,3.78006783]
["bitfinex","SOLUSD",1758806505946,3.78006783,200.96,200.89,3.78006783]
["bitfinex","SOLUSD",1758806506262,3.78006783,200.99,200.9,4.49006783]
["bitfinex","SOLUSD",1758806506438,0.82,201.04,200.92,3.78006783]
["bitfinex","SOLUSD",1758806506646,3.78006783,201.03,200.95,17.41726796]
["bitfinex","SOLUSD",1758806506834,3.78006783,201.03,200.96,44.37]
["bitfinex","SOLUSD",1758806508132,3.78006783,201.03,200.96,43.66]
["bitfinex","SOLUSD",1758806508358,0.1,201.04,200.97,0.71]
["bitfinex","SOLUSD",1758806509039,3.78006783,201.03,200.97,5.68578258]
["bitfinex","SOLUSD",1758806509254,3.78006783,201.01,200.97,18.12545019]
["bitfinex","SOLUSD",1758806509445,3.78006783,201.01,200.97,61.76545019]
["bitfinex","SOLUSD",1758806509763,3.78006783,201.03,200.97,61.76545019]
["bitfinex","SOLUSD",1758806509928,3.78006783,201.0,200.91,0.71]
["bitfinex","SOLUSD",1758806510253,5.07436059,201.04,200.91,0.71]
["bitfinex","SOLUSD",1758806510254,3.78006783,200.98,200.91,0.71]
["bitfinex","SOLUSD",1758806510556,0.72,201.0,200.91,44.35]
["bitfinex","SOLUSD",1758806510768,3.78006783,200.98,200.91,44.35]
["bitfinex","SOLUSD",1758806511341,3.78006783,200.98,200.85,20.0]
["bitfinex","SOLUSD",1758806511342,3.88006783,201.04,200.8,20.0]
["bitfinex","SOLUSD",1758806511539,3.78006783,200.95,200.89,0.71]
["bitfinex","SOLUSD",1758806512846,3.78006783,200.97,200.89,4.49006783]
["bitfinex","SOLUSD",1758806513044,3.78006783,200.97,200.9,0.71]
["bitfinex","SOLUSD",1758806513247,3.78006783,200.97,200.91,43.62]
["bitfinex","SOLUSD",1758806513443,3.78006783,200.97,200.92,18.12986859]
["bitfinex","SOLUSD",1758806513664,3.78006783,201.0,200.93,0.71]
["bitfinex","SOLUSD",1758806514164,3.78006783,201.0,200.93,44.33]
["bitfinex","SOLUSD",1758806514364,3.78006783,200.98,200.93,44.33]
["bitfinex","SOLUSD",1758806514667,3.78006783,200.98,200.92,17.41986859]
["bitfinex","SOLUSD",1758806514848,3.78006783,200.94,200.92,17.41986859]
["bitfinex","SOLUSD",1758806515167,0.82,201.04,200.93,0.71]
["bitfinex","SOLUSD",1758806515332,3.78006783,201.01,200.93,4.49006783]
["bitfinex","SOLUSD",1758806515671,0.82,201.04,200.94,18.12813476]
["bitfinex","SOLUSD",1758806515846,3.78006783,201.02,200.94,61.72813476]
["bitfinex","SOLUSD",1758806516048,3.88006783,201.04,200.95,4.47006783]
["bitfinex","SOLUSD",1758806516258,0.1,201.04,200.97,3.78006783]
["bitfinex","SOLUSD",1758806516441,0.1,201.04,200.98,0.69]
["bitfinex","SOLUSD",1758806517336,0.1,201.04,200.99,43.6]
["bitfinex","SOLUSD",1758806517537,0.1,201.04,201.0,18.10293531]
["bitfinex","SOLUSD",1758806517760,4.57006783,201.04,200.99,4.97528059]
["bitfinex","SOLUSD",1758806517951,3.88006783,201.04,200.99,48.57528059]
["bitfinex","SOLUSD",1758806518148,3.88006783,201.04,200.99,17.41371036]
["bitfinex","SOLUSD",1758806518353,3.78006783,201.02,200.99,17.41371036]
["bitfinex","SOLUSD",1758806518857,0.1,201.04,201.0,0.69]
["bitfinex","SOLUSD",1758806519160,3.88006783,201.04,201.0,43.6]
["bitfinex","SOLUSD",1758806519544,3.88006783,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1758806519940,3.88006783,201.04,201.01,17.41206904]
["bitfinex","SOLUSD",1758806520652,0.1,201.04,201.02,0.69]
["bitfinex","SOLUSD",1758806520833,0.1,201.04,201.03,0.69]
["bitfinex","SOLUSD",1758806521033,1e-08,201.05,201.03,0.69]
["bitfinex","SOLUSD",1758806521233,1e-08,201.05,201.04,0.69]
["bitfinex","SOLUSD",1758806521434,1e-08,201.05,201.01,23.34767676]
["bitfinex","SOLUSD",1758806521667,1e-08,201.05,200.98,10.91122718]
["bitfinex","SOLUSD",1758806521846,1e-08,201.05,201.0,12.43781094]
["bitfinex","SOLUSD",1758806522037,1e-08,201.05,201.0,18.37341866]
["bitfinex","SOLUSD",1758806522239,1e-08,201.05,201.03,5.93560772]
["bitfinex","SOLUSD",1758806522659,1e-08,201.05,201.04,0.69]
["bitfinex","SOLUSD",1758806522965,1e-08,201.05,201.03,44.27]
["bitfinex","SOLUSD",1758806523160,1e-08,201.05,201.04,0.69]
["bitfinex","SOLUSD",1758806523344,1e-08,201.05,201.04,6.62560772]
["bitfinex","SOLUSD",1758806523739,1e-08,201.05,201.04,11.59974222]
["bitfinex","SOLUSD",1758806523936,0.69000001,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1758806524140,0.69000001,201.05,200.97,6.62560772]
["bitfinex","SOLUSD",1758806524352,1e-08,201.05,200.97,43.11560772]
["bitfinex","SOLUSD",1758806524548,1e-08,201.05,200.99,5.93560772]
["bitfinex","SOLUSD",1758806524867,5.93560772,201.04,200.98,0.69]
["bitfinex","SOLUSD",1758806525067,5.93560772,201.0,200.93,0.69]
["bitfinex","SOLUSD",1758806525451,5.93560772,200.98,200.92,60.97986859]
["bitfinex","SOLUSD",1758806525760,5.93560772,200.98,200.9,0.69]
["bitfinex","SOLUSD",1758806525761,5.93560772,200.96,200.9,4.97760079]
["bitfinex","SOLUSD",1758806525973,6.62560772,200.96,200.9,17.42160278]
["bitfinex","SOLUSD",1758806526142,5.93560772,200.96,200.9,17.42160278]
["bitfinex","SOLUSD",1758806526349,5.93560772,200.98,200.91,0.69]
["bitfinex","SOLUSD",1758806526562,5.93560772,200.96,200.9,17.42160278]
["bitfinex","SOLUSD",1758806526868,5.93560772,200.94,200.9,17.42160278]
["bitfinex","SOLUSD",1758806527481,1e-08,201.05,200.92,5.93560772]
["bitfinex","SOLUSD",1758806527659,5.93560772,201.04,200.96,5.93560772]
["bitfinex","SOLUSD",1758806527982,5.93560772,201.04,200.91,14.28559401]
["bitfinex","SOLUSD",1758806527983,1e-08,201.05,200.98,23.35027584]
["bitfinex","SOLUSD",1758806528185,1e-08,201.05,200.99,43.56]
["bitfinex","SOLUSD",1758806528369,1e-08,201.05,200.99,50.18560772]
["bitfinex","SOLUSD",1758806528775,1e-08,201.05,201.01,5.93560772]
["bitfinex","SOLUSD",1758806529155,1e-08,201.05,201.02,0.69]
["bitfinex","SOLUSD",1758806529462,1e-08,201.05,201.03,5.93560772]
["bitfinex","SOLUSD",1758806529678,1e-08,201.05,201.04,43.56]
["bitfinex","SOLUSD",1758806529876,1e-08,201.05,201.04,49.2241345]
["bitfinex","SOLUSD",1758806530072,1e-08,201.05,201.04,5.6641345]
["bitfinex","SOLUSD",1758806530265,1e-08,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1758806530781,1e-08,201.05,201.04,5.6641345]
["bitfinex","SOLUSD",1758806531285,5.93560772,201.16,201.05,13.59559401]
["bitfinex","SOLUSD",1758806531478,5.93560772,201.16,201.06,44.25]
["bitfinex","SOLUSD",1758806531682,5.93560772,201.16,201.06,6.62560772]
["bitfinex","SOLUSD",1758806531856,5.93560772,201.16,201.08,17.40600755]
["bitfinex","SOLUSD",1758806532179,5.93560772,201.17,201.1,5.93560772]
["bitfinex","SOLUSD",1758806532376,6.03560772,201.19,201.11,0.69]
["bitfinex","SOLUSD",1758806532589,0.1,201.19,201.12,49.47560772]
["bitfinex","SOLUSD",1758806532761,0.1,201.19,201.13,44.23]
["bitfinex","SOLUSD",1758806533163,0.1,201.19,201.14,6.62560772]
["bitfinex","SOLUSD",1758806533696,1e-08,201.19,201.16,5.93560772]
["bitfinex","SOLUSD",1758806534057,1e-08,201.19,201.17,5.66092011]
["bitfinex","SOLUSD",1758806534876,0.69000001,201.19,201.15,4.97130672]
["bitfinex","SOLUSD",1758806535080,6.62560772,201.18,201.15,4.97130672]
["bitfinex","SOLUSD",1758806535378,1e-08,201.19,201.16,0.69]
["bitfinex","SOLUSD",1758806535588,1e-08,201.19,201.18,5.93560772]
["bitfinex","SOLUSD",1758806536082,1e-08,201.19,201.18,5.66067302]
["bitfinex","SOLUSD",1758806536382,1e-08,201.19,201.17,10.90652285]
["bitfinex","SOLUSD",1758806536591,1e-08,201.19,201.17,4.97091513]
["bitfinex","SOLUSD",1758806536890,0.69,201.18,201.15,4.97120623]
["bitfinex","SOLUSD",1758806537183,1e-08,201.19,201.15,5.66120623]
["bitfinex","SOLUSD",1758806537362,1e-08,201.19,201.16,0.69]
["bitfinex","SOLUSD",1758806537771,1e-08,201.19,201.17,0.69]
["bitfinex","SOLUSD",1758806538078,1e-08,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806540092,6.62560773,201.19,201.13,4.97190871]
["bitfinex","SOLUSD",1758806540291,6.62560773,201.19,201.14,43.52]
["bitfinex","SOLUSD",1758806540292,5.93560773,201.19,201.14,43.52]
["bitfinex","SOLUSD",1758806540599,0.69,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1758806540803,5.93560773,201.19,201.14,0.69]
["bitfinex","SOLUSD",1758806540985,5.93560773,201.19,201.13,4.97190871]
["bitfinex","SOLUSD",1758806541175,0.69,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1758806541778,5.93560772,201.16,201.08,12.43249651]
["bitfinex","SOLUSD",1758806542089,0.69,201.15,201.08,60.90564152]
["bitfinex","SOLUSD",1758806542286,1e-08,201.19,201.1,5.93560772]
["bitfinex","SOLUSD",1758806542492,5.93560772,201.18,201.1,5.93560772]
["bitfinex","SOLUSD",1758806542709,1e-08,201.19,201.12,5.93560772]
["bitfinex","SOLUSD",1758806542915,1e-08,201.19,201.14,5.93560772]
["bitfinex","SOLUSD",1758806543198,1e-08,201.19,201.16,5.93560772]
["bitfinex","SOLUSD",1758806543716,1e-08,201.19,201.16,49.43560772]
["bitfinex","SOLUSD",1758806544009,1e-08,201.19,201.18,5.93560772]
["bitfinex","SOLUSD",1758806544175,1e-08,201.19,201.18,10.90628074]
["bitfinex","SOLUSD",1758806544498,1e-08,201.19,201.18,5.66067302]
["bitfinex","SOLUSD",1758806545216,1e-08,201.19,201.18,49.16067302]
["bitfinex","SOLUSD",1758806545592,1e-08,201.19,201.18,48.47067302]
["bitfinex","SOLUSD",1758806546212,1e-08,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806546717,0.71000001,201.19,201.13,17.40124323]
["bitfinex","SOLUSD",1758806546891,1e-08,201.19,201.14,44.21]
["bitfinex","SOLUSD",1758806547090,1e-08,201.19,201.15,0.71]
["bitfinex","SOLUSD",1758806548114,1e-08,201.19,201.15,43.48]
["bitfinex","SOLUSD",1758806548318,5.93560773,201.19,201.13,17.40124323]
["bitfinex","SOLUSD",1758806548494,5.93560773,201.19,201.14,43.48]
["bitfinex","SOLUSD",1758806549694,1e-08,201.19,201.14,43.48]
["bitfinex","SOLUSD",1758806549898,1e-08,201.19,201.15,0.71]
["bitfinex","SOLUSD",1758806550311,1e-08,201.19,201.16,18.1090853]
["bitfinex","SOLUSD",1758806550925,1e-08,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1758806551120,1e-08,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1758806551290,1e-08,201.19,201.17,0.71]
["bitfinex","SOLUSD",1758806551490,1e-08,201.19,201.18,5.93560772]
["bitfinex","SOLUSD",1758806551789,1e-08,201.19,201.18,50.12560772]
["bitfinex","SOLUSD",1758806552417,1e-08,201.19,201.18,49.16067302]
["bitfinex","SOLUSD",1758806552622,1e-08,201.19,201.18,48.45067302]
["bitfinex","SOLUSD",1758806552816,1e-08,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806553194,1e-08,201.19,201.18,48.45067302]
["bitfinex","SOLUSD",1758806553403,1e-08,201.19,201.18,49.16067302]
["bitfinex","SOLUSD",1758806554902,1e-08,201.19,201.18,48.43067302]
["bitfinex","SOLUSD",1758806555108,1e-08,201.19,201.18,5.68067302]
["bitfinex","SOLUSD",1758806555301,1e-08,201.19,201.18,49.14067302]
["bitfinex","SOLUSD",1758806555917,1e-08,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806556093,1e-08,201.19,201.18,49.14067302]
["bitfinex","SOLUSD",1758806557700,1e-08,201.19,201.18,55.07628074]
["bitfinex","SOLUSD",1758806559823,1e-08,201.19,201.18,11.61628074]
["bitfinex","SOLUSD",1758806560022,1e-08,201.19,201.18,55.07628074]
["bitfinex","SOLUSD",1758806560728,1e-08,201.19,201.18,49.14067302]
["bitfinex","SOLUSD",1758806560903,1e-08,201.19,201.18,49.12067302]
["bitfinex","SOLUSD",1758806561101,1e-08,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806561301,0.71000001,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806561529,6.64560773,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806561706,1e-08,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806561903,1e-08,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1758806562105,0.71,201.18,201.17,48.41092011]
["bitfinex","SOLUSD",1758806562845,1e-08,201.19,201.17,48.41092011]
["bitfinex","SOLUSD",1758806564119,1e-08,201.19,201.18,6.64560772]
["bitfinex","SOLUSD",1758806566442,1e-08,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806566614,1e-08,201.19,201.18,48.41067302]
["bitfinex","SOLUSD",1758806566954,1e-08,201.19,201.18,48.39067302]
["bitfinex","SOLUSD",1758806567524,1e-08,201.19,201.18,49.10067302]
["bitfinex","SOLUSD",1758806567937,1e-08,201.19,201.18,48.39067302]
["bitfinex","SOLUSD",1758806568147,1e-08,201.19,201.18,49.10067302]
["bitfinex","SOLUSD",1758806568638,1e-08,201.19,201.18,48.39067302]
["bitfinex","SOLUSD",1758806569556,1e-08,201.19,201.18,55.03628074]
["bitfinex","SOLUSD",1758806574953,1e-08,201.19,201.18,10.90628074]
["bitfinex","SOLUSD",1758806575247,1e-08,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806575451,1e-08,201.19,201.18,48.37067302]
["bitfinex","SOLUSD",1758806575951,0.66000001,201.19,201.18,48.37067302]
["bitfinex","SOLUSD",1758806576661,0.66000001,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758806576838,0.66000001,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1758806577039,6.59560772,201.18,201.17,43.38]
["bitfinex","SOLUSD",1758806577341,6.59560772,201.18,201.09,5.93560772]
["bitfinex","SOLUSD",1758806577558,5.93560772,201.16,201.1,43.38]
["bitfinex","SOLUSD",1758806577763,0.66,201.15,201.1,43.38]
["bitfinex","SOLUSD",1758806578073,0.66,201.14,201.1,60.78427647]
["bitfinex","SOLUSD",1758806578444,6.59560772,201.18,201.1,86.30752858]
["bitfinex","SOLUSD",1758806578741,0.66,201.18,201.11,5.93560772]
["bitfinex","SOLUSD",1758806578941,1e-08,201.19,201.11,5.93560772]
["bitfinex","SOLUSD",1758806578942,1e-08,201.19,201.12,44.04]
["bitfinex","SOLUSD",1758806579566,1e-08,201.19,201.13,5.93560772]
["bitfinex","SOLUSD",1758806579754,1e-08,201.19,201.14,43.38]
["bitfinex","SOLUSD",1758806580070,1e-08,201.19,201.17,5.93560772]
["bitfinex","SOLUSD",1758806580276,1e-08,201.19,201.18,43.38]
["bitfinex","SOLUSD",1758806580576,1e-08,201.26,201.18,58.13266131]
["bitfinex","SOLUSD",1758806580752,1e-08,201.26,201.25,5.93560772]
["bitfinex","SOLUSD",1758806580951,1e-08,201.26,201.25,49.31560772]
["bitfinex","SOLUSD",1758806581450,1e-08,201.26,201.25,43.38]
["bitfinex","SOLUSD",1758806581956,1e-08,201.26,201.25,48.34894409]
["bitfinex","SOLUSD",1758806582166,1e-08,201.26,201.25,54.28455181]
["bitfinex","SOLUSD",1758806584872,3.76902057,201.46,201.38,4.96573641]
["bitfinex","SOLUSD",1758806585171,3.76902057,201.42,201.36,38.68622963]
["bitfinex","SOLUSD",1758806585376,0.67,201.41,201.36,4.96622963]
["bitfinex","SOLUSD",1758806585583,3.76902057,201.38,201.27,12.42073652]
["bitfinex","SOLUSD",1758806585740,8.73279063,201.46,201.3,43.34]
["bitfinex","SOLUSD",1758806585741,3.76902057,201.36,201.3,43.34]
["bitfinex","SOLUSD",1758806585947,3.76902057,201.36,201.31,17.3861209]
["bitfinex","SOLUSD",1758806586559,4.43902057,201.36,201.31,17.3861209]
["bitfinex","SOLUSD",1758806586768,3.76902057,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1758806586946,3.76902057,201.34,201.31,48.30746311]
["bitfinex","SOLUSD",1758806587470,3.76902057,201.32,201.27,12.4206984]
["bitfinex","SOLUSD",1758806587777,3.76902057,201.34,201.28,61.37871223]
["bitfinex","SOLUSD",1758806587954,3.76902057,201.36,201.28,61.37871223]
["bitfinex","SOLUSD",1758806588160,3.76902057,201.34,201.28,61.37871223]
["bitfinex","SOLUSD",1758806588374,3.76902057,201.34,201.28,18.03871223]
["bitfinex","SOLUSD",1758806588575,3.76902057,201.32,201.29,43.32]
["bitfinex","SOLUSD",1758806589079,3.76902057,201.32,201.3,43.32]
["bitfinex","SOLUSD",1758806589772,3.76902057,201.34,201.3,43.32]
["bitfinex","SOLUSD",1758806589963,3.76902057,201.32,201.28,12.42050874]
["bitfinex","SOLUSD",1758806590158,3.76902057,201.32,201.29,43.32]
["bitfinex","SOLUSD",1758806590360,0.67,201.4,201.3,0.65]
["bitfinex","SOLUSD",1758806590552,3.76902057,201.36,201.3,0.65]
["bitfinex","SOLUSD",1758806590754,3.76902057,201.39,201.3,4.41902057]
["bitfinex","SOLUSD",1758806590952,0.67,201.38,201.3,4.41902057]
["bitfinex","SOLUSD",1758806591566,3.76902057,201.35,201.27,17.38957619]
["bitfinex","SOLUSD",1758806591871,79.2,201.43,201.28,43.32]
["bitfinex","SOLUSD",1758806591872,3.76902057,201.33,201.28,43.32]
["bitfinex","SOLUSD",1758806592057,4.43902057,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1758806592265,0.67,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1758806592687,3.76902057,201.35,201.29,17.38784836]
["bitfinex","SOLUSD",1758806592857,3.32902384,201.42,201.32,3.76902057]
["bitfinex","SOLUSD",1758806592858,0.67,201.42,201.32,3.76902057]
["bitfinex","SOLUSD",1758806593054,3.76902057,201.4,201.33,43.3]
["bitfinex","SOLUSD",1758806593379,0.67,201.42,201.33,43.3]
["bitfinex","SOLUSD",1758806593583,0.67,201.42,201.34,3.76902057]
["bitfinex","SOLUSD",1758806593886,0.67,201.44,201.36,3.76902057]
["bitfinex","SOLUSD",1758806594084,3.76902057,201.46,201.38,21.14909802]
["bitfinex","SOLUSD",1758806594375,3.76902057,201.46,201.38,64.44909802]
["bitfinex","SOLUSD",1758806595183,3.76902057,201.46,201.39,0.65]
["bitfinex","SOLUSD",1758806595375,3.76902057,201.5,201.4,3.76902057]
["bitfinex","SOLUSD",1758806595681,4.43902057,201.51,201.42,3.76902057]
["bitfinex","SOLUSD",1758806595983,4.43902057,201.51,201.43,43.28]
["bitfinex","SOLUSD",1758806596303,4.43902057,201.51,201.44,17.3749007]
["bitfinex","SOLUSD",1758806596656,3.76902057,201.51,201.44,17.3749007]
["bitfinex","SOLUSD",1758806597177,3.76902057,201.53,201.45,0.65]
["bitfinex","SOLUSD",1758806597887,4.43902057,201.53,201.45,0.65]
["bitfinex","SOLUSD",1758806598259,0.1,201.54,201.46,17.3731758]
["bitfinex","SOLUSD",1758806598459,3.86902057,201.54,201.46,17.3731758]
["bitfinex","SOLUSD",1758806600355,0.1,201.54,201.46,17.3731758]
["bitfinex","SOLUSD",1758806600786,3.76902057,201.53,201.46,17.3731758]
["bitfinex","SOLUSD",1758806601485,3.76902057,201.49,201.45,4.96398363]
["bitfinex","SOLUSD",1758806601865,0.1,201.54,201.46,0.65]
["bitfinex","SOLUSD",1758806602068,3.76902057,201.53,201.46,0.65]
["bitfinex","SOLUSD",1758806602277,0.1,201.54,201.47,17.37231349]
["bitfinex","SOLUSD",1758806602476,3.86902057,201.54,201.47,17.37231349]
["bitfinex","SOLUSD",1758806602681,0.1,201.54,201.47,17.37231349]
["bitfinex","SOLUSD",1758806602863,0.1,201.54,201.48,4.41902057]
["bitfinex","SOLUSD",1758806603073,0.1,201.54,201.48,0.65]
["bitfinex","SOLUSD",1758806603392,0.1,201.54,201.48,4.41902057]
["bitfinex","SOLUSD",1758806603685,3.86902057,201.54,201.48,0.65]
["bitfinex","SOLUSD",1758806604293,0.1,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1758806604477,0.1,201.54,201.5,0.65]
["bitfinex","SOLUSD",1758806605001,4.43902057,201.53,201.46,0.65]
["bitfinex","SOLUSD",1758806605181,4.43902057,201.53,201.45,3.76902057]
["bitfinex","SOLUSD",1758806605364,0.1,201.54,201.46,0.65]
["bitfinex","SOLUSD",1758806605570,3.76902057,201.53,201.46,0.65]
["bitfinex","SOLUSD",1758806605770,3.76902057,201.5,201.43,0.67]
["bitfinex","SOLUSD",1758806605985,3.76902057,201.49,201.43,4.43902057]
["bitfinex","SOLUSD",1758806606385,5.06184767,201.54,201.45,21.14305879]
["bitfinex","SOLUSD",1758806606386,3.76902057,201.53,201.45,21.14305879]
["bitfinex","SOLUSD",1758806606593,3.76902057,201.53,201.45,21.81305879]
["bitfinex","SOLUSD",1758806606790,3.76902057,201.51,201.45,18.04403822]
["bitfinex","SOLUSD",1758806607393,3.76902057,201.53,201.45,18.04403822]
["bitfinex","SOLUSD",1758806607585,4.45902057,201.53,201.45,18.04403822]
["bitfinex","SOLUSD",1758806607969,0.1,201.54,201.46,4.43902057]
["bitfinex","SOLUSD",1758806608175,3.86902057,201.54,201.46,4.43902057]
["bitfinex","SOLUSD",1758806608371,3.76902057,201.53,201.47,4.96351814]
["bitfinex","SOLUSD",1758806608593,0.1,201.54,201.46,4.96376451]
["bitfinex","SOLUSD",1758806608594,3.76902057,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1758806608899,0.69,201.49,201.46,4.96376451]
["bitfinex","SOLUSD",1758806609090,3.76902057,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1758806609286,0.1,201.54,201.47,0.67]
["bitfinex","SOLUSD",1758806609488,3.76902057,201.53,201.47,0.67]
["bitfinex","SOLUSD",1758806609884,3.76902057,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1758806610197,0.69,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1758806610372,4.45902057,201.49,201.44,4.9640451]
["bitfinex","SOLUSD",1758806610574,0.69,201.48,201.42,4.96456152]
["bitfinex","SOLUSD",1758806610872,3.76902057,201.43,201.36,4.96622963]
["bitfinex","SOLUSD",1758806611085,3.76902057,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1758806611277,3.76902057,201.39,201.31,0.67]
["bitfinex","SOLUSD",1758806611482,4.45902057,201.42,201.33,3.76902057]
["bitfinex","SOLUSD",1758806611695,3.76902057,201.42,201.34,0.67]
["bitfinex","SOLUSD",1758806611995,3.76902057,201.44,201.35,3.76902057]
["bitfinex","SOLUSD",1758806612169,3.76902057,201.44,201.35,4.43902057]
["bitfinex","SOLUSD",1758806612597,3.76902057,201.42,201.36,4.96622963]
["bitfinex","SOLUSD",1758806613107,3.76902057,201.4,201.34,4.96671308]
["bitfinex","SOLUSD",1758806613665,0.69,201.41,201.34,4.96671308]
["bitfinex","SOLUSD",1758806613897,3.76902057,201.4,201.34,18.05352047]
["bitfinex","SOLUSD",1758806614085,3.76902057,201.42,201.34,17.38352047]
["bitfinex","SOLUSD",1758806614287,3.76902057,201.44,201.35,4.43902057]
["bitfinex","SOLUSD",1758806614468,0.69,201.46,201.36,18.05180372]
["bitfinex","SOLUSD",1758806614669,0.69,201.46,201.37,0.67]
["bitfinex","SOLUSD",1758806614670,3.76902057,201.45,201.37,0.67]
["bitfinex","SOLUSD",1758806614981,3.76902057,201.45,201.37,4.43902057]
["bitfinex","SOLUSD",1758806615496,0.69,201.46,201.37,4.43902057]
["bitfinex","SOLUSD",1758806615667,3.76902057,201.45,201.37,4.43902057]
["bitfinex","SOLUSD",1758806616390,3.76902057,201.47,201.38,0.67]
["bitfinex","SOLUSD",1758806616592,3.76902057,201.44,201.39,4.96548984]
["bitfinex","SOLUSD",1758806617200,3.76902057,201.42,201.37,4.96574724]
["bitfinex","SOLUSD",1758806617389,4.45902057,201.42,201.37,4.96574724]
["bitfinex","SOLUSD",1758806617691,4.45902057,201.42,201.36,12.41557409]
["bitfinex","SOLUSD",1758806617692,3.76902057,201.4,201.34,4.96672295]
["bitfinex","SOLUSD",1758806617885,3.76902057,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1758806618292,4.45902057,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1758806618596,3.76902057,201.36,201.32,12.41787294]
["bitfinex","SOLUSD",1758806618798,3.76902057,201.36,201.32,13.08787294]
["bitfinex","SOLUSD",1758806619098,3.76902057,201.34,201.25,0.67]
["bitfinex","SOLUSD",1758806619273,3.76902057,201.32,201.25,0.67]
["bitfinex","SOLUSD",1758806619475,3.76902057,201.32,201.25,4.43902057]
["bitfinex","SOLUSD",1758806619696,3.76902057,201.32,201.26,0.67]
["bitfinex","SOLUSD",1758806620291,3.76902057,201.37,201.29,3.76902057]
["bitfinex","SOLUSD",1758806620594,0.69,201.41,201.31,17.3861209]
["bitfinex","SOLUSD",1758806620800,3.76902057,201.38,201.31,18.0561209]
["bitfinex","SOLUSD",1758806621692,0.69,201.41,201.31,18.0561209]
["bitfinex","SOLUSD",1758806621902,3.76902057,201.38,201.31,18.0561209]
["bitfinex","SOLUSD",1758806623182,3.76902057,201.36,201.31,18.0561209]
["bitfinex","SOLUSD",1758806623704,0.69,201.4,201.31,18.0561209]
["bitfinex","SOLUSD",1758806623705,3.76902057,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758806623913,3.76902057,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1758806624681,3.76902057,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758806624884,3.76902057,201.34,201.31,12.41865779]
["bitfinex","SOLUSD",1758806625098,3.76902057,201.38,201.32,0.67]
["bitfinex","SOLUSD",1758806625304,0.69,201.41,201.32,0.67]
["bitfinex","SOLUSD",1758806625305,4.04628031,201.48,201.33,3.76902057]
["bitfinex","SOLUSD",1758806625506,3.76902057,201.43,201.34,0.67]
["bitfinex","SOLUSD",1758806625691,3.76902057,201.43,201.35,3.76902057]
["bitfinex","SOLUSD",1758806625890,3.76902057,201.45,201.37,3.76902057]
["bitfinex","SOLUSD",1758806626212,3.76902057,201.45,201.38,0.67]
["bitfinex","SOLUSD",1758806626397,3.76902057,201.41,201.35,0.67]
["bitfinex","SOLUSD",1758806626996,3.76902057,201.41,201.36,17.38180372]
["bitfinex","SOLUSD",1758806627194,3.76902057,201.43,201.37,0.67]
["bitfinex","SOLUSD",1758806627517,3.76902057,201.46,201.37,4.43902057]
["bitfinex","SOLUSD",1758806627698,3.76902057,201.4,201.33,0.67]
["bitfinex","SOLUSD",1758806628907,3.76902057,201.4,201.34,17.38353034]
["bitfinex","SOLUSD",1758806629100,3.76902057,201.4,201.35,0.67]
["bitfinex","SOLUSD",1758806629306,3.76902057,201.4,201.36,0.67]
["bitfinex","SOLUSD",1758806630809,3.76902057,201.41,201.36,0.67]
["bitfinex","SOLUSD",1758806631010,0.69,201.45,201.37,0.67]
["bitfinex","SOLUSD",1758806631208,3.76902057,201.43,201.37,0.67]
["bitfinex","SOLUSD",1758806631518,0.69,201.45,201.37,0.67]
["bitfinex","SOLUSD",1758806631692,3.76902057,201.41,201.37,0.67]
["bitfinex","SOLUSD",1758806632717,3.76902057,201.41,201.34,16.85582796]
["bitfinex","SOLUSD",1758806633020,3.76902057,201.35,201.3,4.96770988]
["bitfinex","SOLUSD",1758806633194,0.69,201.4,201.3,4.96770988]
["bitfinex","SOLUSD",1758806633195,3.76902057,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758806633510,3.76902057,201.31,201.25,4.96894409]
["bitfinex","SOLUSD",1758806633696,3.76902057,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758806633894,3.76902057,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1758806634411,3.76902057,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1758806634608,0.69,201.26,201.21,5.63993191]
["bitfinex","SOLUSD",1758806634609,3.76902057,201.26,201.21,5.63993191]
["bitfinex","SOLUSD",1758806634818,3.76902057,201.26,201.21,18.06476168]
["bitfinex","SOLUSD",1758806635115,0.69,201.3,201.22,0.67]
["bitfinex","SOLUSD",1758806635282,3.76902057,201.27,201.22,0.67]
["bitfinex","SOLUSD",1758806636293,3.76902057,201.25,201.21,17.39476168]
["bitfinex","SOLUSD",1758806636985,3.76902057,201.23,201.18,17.39735559]
["bitfinex","SOLUSD",1758806637411,3.76902057,201.24,201.19,0.71]
["bitfinex","SOLUSD",1758806637690,3.76902057,201.24,201.2,0.71]
["bitfinex","SOLUSD",1758806637896,3.76902057,201.26,201.2,0.71]
["bitfinex","SOLUSD",1758806639199,3.76902057,201.26,201.21,17.39476168]
["bitfinex","SOLUSD",1758806639408,3.76902057,201.3,201.22,4.47902057]
["bitfinex","SOLUSD",1758806640291,4.01817415,201.32,201.23,0.71]
["bitfinex","SOLUSD",1758806640490,3.76902057,201.31,201.23,0.71]
["bitfinex","SOLUSD",1758806641218,3.76902057,201.31,201.24,17.39216854]
["bitfinex","SOLUSD",1758806642222,3.76902057,201.28,201.24,17.39216854]
["bitfinex","SOLUSD",1758806642605,5.92273285,201.28,201.24,17.39216854]
["bitfinex","SOLUSD",1758806643408,5.92273285,201.28,201.24,12.42297753]
["bitfinex","SOLUSD",1758806644007,79.2,201.36,201.25,0.7]
["bitfinex","SOLUSD",1758806644321,5.92273285,201.32,201.25,0.7]
["bitfinex","SOLUSD",1758806644688,79.86,201.36,201.25,0.7]
["bitfinex","SOLUSD",1758806644888,5.92273285,201.33,201.25,0.7]
["bitfinex","SOLUSD",1758806645331,5.92273285,201.33,201.26,42.23392624]
["bitfinex","SOLUSD",1758806645494,4.60015756,201.4,201.29,5.92273285]
["bitfinex","SOLUSD",1758806645700,4.60015756,201.4,201.31,5.92273285]
["bitfinex","SOLUSD",1758806645701,5.92273285,201.39,201.31,5.92273285]
["bitfinex","SOLUSD",1758806646011,5.92273285,201.39,201.32,0.7]
["bitfinex","SOLUSD",1758806647304,5.92273285,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1758806647696,5.92273285,201.41,201.33,23.30712662]
["bitfinex","SOLUSD",1758806647913,5.92273285,201.37,201.33,17.38439377]
["bitfinex","SOLUSD",1758806648829,5.92273285,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1758806649011,5.92273285,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758806649199,5.92273285,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1758806649516,6.58273285,201.37,201.33,12.41742412]
["bitfinex","SOLUSD",1758806649709,5.92273285,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1758806649906,6.58273285,201.35,201.31,17.3861209]
["bitfinex","SOLUSD",1758806650408,5.92273285,201.35,201.31,18.0861209]
["bitfinex","SOLUSD",1758806650795,5.92273285,201.37,201.32,0.7]
["bitfinex","SOLUSD",1758806651200,0.66,201.36,201.31,17.3861209]
["bitfinex","SOLUSD",1758806651400,5.92273285,201.34,201.28,17.38871223]
["bitfinex","SOLUSD",1758806651595,5.92273285,201.33,201.28,17.38871223]
["bitfinex","SOLUSD",1758806651898,5.92273285,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1758806652098,5.92273285,201.29,201.26,4.9686972]
["bitfinex","SOLUSD",1758806652322,5.92273285,201.27,201.19,4.97038625]
["bitfinex","SOLUSD",1758806652501,0.66,201.26,201.19,17.39645116]
["bitfinex","SOLUSD",1758806652717,5.92273285,201.26,201.19,17.39645116]
["bitfinex","SOLUSD",1758806652918,5.92273285,201.3,201.21,5.92273285]
["bitfinex","SOLUSD",1758806653128,5.92273285,201.3,201.22,0.7]
["bitfinex","SOLUSD",1758806653333,5.92273285,201.3,201.23,17.39303284]
["bitfinex","SOLUSD",1758806653840,5.92273285,201.28,201.23,17.39303284]
["bitfinex","SOLUSD",1758806654022,5.92273285,201.26,201.23,17.39303284]
["bitfinex","SOLUSD",1758806654940,5.92273285,201.28,201.23,18.09303284]
["bitfinex","SOLUSD",1758806655138,0.66,201.32,201.24,0.7]
["bitfinex","SOLUSD",1758806655338,5.92273285,201.31,201.25,17.39130433]
["bitfinex","SOLUSD",1758806655838,5.92273285,201.35,201.28,5.92273285]
["bitfinex","SOLUSD",1758806656214,5.92273285,201.35,201.27,0.7]
["bitfinex","SOLUSD",1758806656417,5.92273285,201.35,201.25,17.39130433]
["bitfinex","SOLUSD",1758806656418,5.92273285,201.33,201.25,17.39130433]
["bitfinex","SOLUSD",1758806656836,0.66,201.34,201.25,17.39130433]
["bitfinex","SOLUSD",1758806657040,5.92273285,201.32,201.25,17.39130433]
["bitfinex","SOLUSD",1758806658230,5.92273285,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758806658449,5.92273285,201.28,201.25,17.39130433]
["bitfinex","SOLUSD",1758806658623,5.92273285,201.32,201.25,17.39130433]
["bitfinex","SOLUSD",1758806659024,5.92273285,201.3,201.25,17.39130433]
["bitfinex","SOLUSD",1758806659344,5.92273285,201.33,201.27,17.38957619]
["bitfinex","SOLUSD",1758806659936,5.92273285,201.33,201.27,18.08957619]
["bitfinex","SOLUSD",1758806660240,5.92273285,201.35,201.27,18.08957619]
["bitfinex","SOLUSD",1758806660435,3.3311886,201.4,201.27,17.38957619]
["bitfinex","SOLUSD",1758806660735,5.92273285,201.36,201.28,6.62273285]
["bitfinex","SOLUSD",1758806661049,5.92273285,201.34,201.28,0.7]
["bitfinex","SOLUSD",1758806661428,5.92273285,201.36,201.28,0.7]
["bitfinex","SOLUSD",1758806661632,0.66,201.37,201.29,17.38784836]
["bitfinex","SOLUSD",1758806661835,5.92273285,201.39,201.3,6.62273285]
["bitfinex","SOLUSD",1758806662035,5.92273285,201.39,201.31,0.7]
["bitfinex","SOLUSD",1758806662349,79.2,201.41,201.31,0.7]
["bitfinex","SOLUSD",1758806662350,5.92273285,201.37,201.31,0.7]
["bitfinex","SOLUSD",1758806662931,5.92273285,201.37,201.29,17.38784836]
["bitfinex","SOLUSD",1758806663748,5.92273285,201.37,201.29,18.08784836]
["bitfinex","SOLUSD",1758806664161,5.92273285,201.33,201.28,4.96818662]
["bitfinex","SOLUSD",1758806664352,5.92273285,201.33,201.29,0.7]
["bitfinex","SOLUSD",1758806664726,5.92273285,201.35,201.29,0.7]
["bitfinex","SOLUSD",1758806664953,5.92273285,201.38,201.31,5.92273285]
["bitfinex","SOLUSD",1758806665168,5.92273285,201.38,201.31,6.62273285]
["bitfinex","SOLUSD",1758806665652,5.42273285,201.38,201.32,17.38525729]
["bitfinex","SOLUSD",1758806666753,5.92273285,201.4,201.33,0.68]
["bitfinex","SOLUSD",1758806666936,5.92273285,201.41,201.34,5.92273285]
["bitfinex","SOLUSD",1758806667254,6.58273285,201.43,201.35,0.68]
["bitfinex","SOLUSD",1758806667963,6.58273285,201.43,201.36,17.38180372]
["bitfinex","SOLUSD",1758806668257,5.92273285,201.43,201.36,17.38180372]
["bitfinex","SOLUSD",1758806668756,5.92273285,201.43,201.36,18.06180372]
["bitfinex","SOLUSD",1758806669262,5.92273285,201.41,201.36,18.06180372]
["bitfinex","SOLUSD",1758806669455,5.92273285,201.41,201.37,0.68]
["bitfinex","SOLUSD",1758806670234,5.92273285,201.41,201.38,17.38007745]
["bitfinex","SOLUSD",1758806671158,5.92273285,201.42,201.38,17.38007745]
["bitfinex","SOLUSD",1758806671847,5.92273285,201.42,201.34,5.92273285]
["bitfinex","SOLUSD",1758806671848,5.92273285,201.4,201.32,0.68]
["bitfinex","SOLUSD",1758806672042,5.92273285,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1758806672341,5.92273285,201.39,201.34,0.68]
["bitfinex","SOLUSD",1758806672546,5.92273285,201.39,201.35,0.68]
["bitfinex","SOLUSD",1758806673246,5.92273285,201.37,201.31,18.0661209]
["bitfinex","SOLUSD",1758806674056,5.92273285,201.37,201.31,17.3861209]
["bitfinex","SOLUSD",1758806674263,79.86,201.43,201.32,0.68]
["bitfinex","SOLUSD",1758806674570,5.92273285,201.4,201.33,17.38439377]
["bitfinex","SOLUSD",1758806675269,5.92273285,201.38,201.33,17.38439377]
["bitfinex","SOLUSD",1758806675443,5.92273285,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1758806676068,5.92273285,201.36,201.33,17.38439377]
["bitfinex","SOLUSD",1758806676581,42.88,201.4,201.3,0.68]
["bitfinex","SOLUSD",1758806676582,5.92273285,201.38,201.34,0.68]
["bitfinex","SOLUSD",1758806677666,5.92273285,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758806677866,5.92273285,201.4,201.35,5.64647628]
["bitfinex","SOLUSD",1758806678062,5.92273285,201.4,201.35,4.96647628]
["bitfinex","SOLUSD",1758806678259,5.92273285,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758806679245,5.92273285,201.4,201.35,5.64647628]
["bitfinex","SOLUSD",1758806679750,5.92273285,201.4,201.35,18.06266699]
["bitfinex","SOLUSD",1758806680153,5.92273285,201.4,201.35,17.38266699]
["bitfinex","SOLUSD",1758806680347,5.92273285,201.42,201.36,0.68]
["bitfinex","SOLUSD",1758806681160,5.92273285,201.4,201.35,17.38266699]
["bitfinex","SOLUSD",1758806681478,5.92273285,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758806681663,5.92273285,201.38,201.32,0.68]
["bitfinex","SOLUSD",1758806681857,5.92273285,201.41,201.32,6.60273285]
["bitfinex","SOLUSD",1758806682166,5.92273285,201.41,201.34,5.92273285]
["bitfinex","SOLUSD",1758806682369,5.92273285,201.41,201.35,0.68]
["bitfinex","SOLUSD",1758806683670,5.92273285,201.41,201.36,17.38180372]
["bitfinex","SOLUSD",1758806684170,5.92273285,201.41,201.37,0.68]
["bitfinex","SOLUSD",1758806684563,5.92273285,201.42,201.38,0.68]
["bitfinex","SOLUSD",1758806685352,5.92273285,201.42,201.36,18.06180372]
["bitfinex","SOLUSD",1758806685966,79.2,201.43,201.36,18.06180372]
["bitfinex","SOLUSD",1758806686171,85.12273285,201.43,201.36,18.06180372]
["bitfinex","SOLUSD",1758806686881,14.47169582,201.69,201.36,18.06180372]
["bitfinex","SOLUSD",1758806686882,5.92273285,201.46,201.39,5.92273285]
["bitfinex","SOLUSD",1758806687172,5.92273285,201.46,201.39,6.60273285]
["bitfinex","SOLUSD",1758806687475,5.92273285,201.46,201.39,0.68]
["bitfinex","SOLUSD",1758806687958,5.92273285,201.46,201.39,6.60273285]
["bitfinex","SOLUSD",1758806688276,5.92273285,201.46,201.4,18.05835153]
["bitfinex","SOLUSD",1758806688575,6.58273285,201.46,201.4,17.37835153]
["bitfinex","SOLUSD",1758806688775,42.8,201.48,201.38,4.96573641]
["bitfinex","SOLUSD",1758806688776,5.92273285,201.42,201.38,4.96573641]
["bitfinex","SOLUSD",1758806688961,0.66,201.41,201.38,4.96573641]
["bitfinex","SOLUSD",1758806689157,6.58273285,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1758806689372,5.92273285,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1758806689773,5.92273285,201.4,201.35,17.38205912]
["bitfinex","SOLUSD",1758806690162,4.96379918,201.46,201.35,4.96647628]
["bitfinex","SOLUSD",1758806690163,5.92273285,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758806690379,6.58273285,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758806691279,5.92273285,201.4,201.35,4.96647628]
["bitfinex","SOLUSD",1758806691483,5.92273285,201.4,201.36,0.68]
["bitfinex","SOLUSD",1758806692086,5.92273285,201.4,201.35,17.38266699]
["bitfinex","SOLUSD",1758806692285,5.92273285,201.4,201.35,18.06266699]
["bitfinex","SOLUSD",1758806692967,0.66,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1758806693384,4.96481465,201.42,201.33,4.96696965]
["bitfinex","SOLUSD",1758806693385,5.92273285,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1758806693588,5.92273285,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1758806694590,5.92273285,201.36,201.31,17.38597769]
["bitfinex","SOLUSD",1758806694773,5.92273285,201.36,201.31,18.06597769]
["bitfinex","SOLUSD",1758806694972,5.92273285,201.36,201.31,0.68]
["bitfinex","SOLUSD",1758806695571,0.66,201.39,201.31,0.68]
["bitfinex","SOLUSD",1758806695892,5.92273285,201.35,201.31,0.68]
["bitfinex","SOLUSD",1758806696068,5.92273285,201.37,201.31,0.68]
["bitfinex","SOLUSD",1758806696463,0.67,201.41,201.31,6.60273285]
["bitfinex","SOLUSD",1758806696679,0.67,201.41,201.34,17.38353034]
["bitfinex","SOLUSD",1758806696886,92.79559401,201.47,201.35,5.92273285]
["bitfinex","SOLUSD",1758806696887,0.67,201.47,201.35,5.92273285]
["bitfinex","SOLUSD",1758806697197,5.92273285,201.46,201.38,5.92273285]
["bitfinex","SOLUSD",1758806697366,5.92273285,201.46,201.39,0.66]
["bitfinex","SOLUSD",1758806697992,5.92273285,201.46,201.37,5.92273285]
["bitfinex","SOLUSD",1758806698489,5.92273285,201.44,201.36,5.92273285]
["bitfinex","SOLUSD",1758806698667,5.92273285,201.42,201.37,17.38094055]
["bitfinex","SOLUSD",1758806698992,0.67,201.41,201.37,17.38094055]
["bitfinex","SOLUSD",1758806699203,5.92273285,201.42,201.37,17.38094055]
["bitfinex","SOLUSD",1758806699383,6.59273285,201.42,201.37,17.38094055]
["bitfinex","SOLUSD",1758806699586,42.74,201.48,201.37,17.38094055]
["bitfinex","SOLUSD",1758806699587,5.92273285,201.44,201.37,17.38094055]
["bitfinex","SOLUSD",1758806700296,5.92273285,201.39,201.35,4.96625481]
["bitfinex","SOLUSD",1758806700595,0.67,201.42,201.37,4.96598301]
["bitfinex","SOLUSD",1758806700770,5.92273285,201.43,201.37,18.04094055]
["bitfinex","SOLUSD",1758806701280,6.59273285,201.43,201.37,17.38094055]
["bitfinex","SOLUSD",1758806701810,79.87,201.47,201.39,5.92273285]
["bitfinex","SOLUSD",1758806702089,5.92273285,201.4,201.36,4.96617652]
["bitfinex","SOLUSD",1758806702287,5.92273285,201.42,201.37,0.68]
["bitfinex","SOLUSD",1758806702792,5.92273285,201.43,201.38,0.68]
["bitfinex","SOLUSD",1758806702995,5.92273285,201.45,201.38,0.68]
["bitfinex","SOLUSD",1758806703293,5.92273285,201.45,201.39,0.68]
["bitfinex","SOLUSD",1758806704182,5.92273285,201.44,201.39,0.68]
["bitfinex","SOLUSD",1758806704381,5.92273285,201.41,201.37,14.9302013]
["bitfinex","SOLUSD",1758806704579,0.65,201.4,201.36,12.41557409]
["bitfinex","SOLUSD",1758806704778,3.76694265,201.39,201.36,12.41557409]
["bitfinex","SOLUSD",1758806705099,4.41694265,201.39,201.36,12.41557409]
["bitfinex","SOLUSD",1758806705395,0.65,201.41,201.36,12.41557409]
["bitfinex","SOLUSD",1758806705603,4.41694265,201.4,201.36,12.41557409]
["bitfinex","SOLUSD",1758806705771,0.65,201.39,201.36,12.41557409]
["bitfinex","SOLUSD",1758806705973,3.76694265,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1758806706380,4.41694265,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1758806706705,3.76694265,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1758806707073,0.65,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1758806707575,3.76694265,201.4,201.36,17.38180372]
["bitfinex","SOLUSD",1758806707770,4.41694265,201.4,201.36,17.38180372]
["bitfinex","SOLUSD",1758806708573,3.76694265,201.42,201.36,17.38180372]
["bitfinex","SOLUSD",1758806708799,3.76694265,201.42,201.38,17.38007745]
["bitfinex","SOLUSD",1758806708997,0.65,201.44,201.38,17.38007745]
["bitfinex","SOLUSD",1758806709199,3.76694265,201.46,201.39,0.68]
["bitfinex","SOLUSD",1758806709398,4.41694265,201.48,201.4,3.76694265]
["bitfinex","SOLUSD",1758806709576,4.41694265,201.48,201.41,0.68]
["bitfinex","SOLUSD",1758806709771,48.95282676,201.53,201.42,3.76694265]
["bitfinex","SOLUSD",1758806709772,3.99580026,201.52,201.42,3.76694265]
["bitfinex","SOLUSD",1758806709979,3.99580026,201.52,201.45,3.76694265]
["bitfinex","SOLUSD",1758806709980,0.65,201.52,201.45,3.76694265]
["bitfinex","SOLUSD",1758806710192,0.65,201.52,201.45,4.44694265]
["bitfinex","SOLUSD",1758806710578,3.76694265,201.53,201.45,4.44694265]
["bitfinex","SOLUSD",1758806710786,3.76694265,201.53,201.46,17.3731758]
["bitfinex","SOLUSD",1758806711099,0.75,201.54,201.46,17.3731758]
["bitfinex","SOLUSD",1758806711100,3.76694265,201.51,201.46,17.3731758]
["bitfinex","SOLUSD",1758806711284,3.76694265,201.51,201.46,18.0531758]
["bitfinex","SOLUSD",1758806711486,3.76694265,201.52,201.46,18.0531758]
["bitfinex","SOLUSD",1758806711702,4.41694265,201.51,201.46,17.3731758]
["bitfinex","SOLUSD",1758806712175,3.76694265,201.51,201.46,18.0531758]
["bitfinex","SOLUSD",1758806712373,3.76694265,201.47,201.41,14.92648705]
["bitfinex","SOLUSD",1758806712578,24.96204039,201.53,201.35,0.68]
["bitfinex","SOLUSD",1758806712579,3.76694265,201.42,201.35,0.68]
["bitfinex","SOLUSD",1758806712796,3.76694265,201.42,201.36,17.38180372]
["bitfinex","SOLUSD",1758806712972,3.76694265,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1758806713177,3.76694265,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1758806713387,3.76694265,201.38,201.33,17.38439377]
["bitfinex","SOLUSD",1758806713584,3.76694265,201.38,201.33,18.06439377]
["bitfinex","SOLUSD",1758806713996,3.76694265,201.4,201.33,17.38439377]
["bitfinex","SOLUSD",1758806714199,3.76694265,201.37,201.33,17.38439377]
["bitfinex","SOLUSD",1758806714401,3.76694265,201.39,201.34,0.68]
["bitfinex","SOLUSD",1758806714900,0.65,201.41,201.35,18.06266699]
["bitfinex","SOLUSD",1758806715103,3.76694265,201.39,201.35,17.38266699]
["bitfinex","SOLUSD",1758806715696,4.41694265,201.39,201.35,17.38266699]
["bitfinex","SOLUSD",1758806715895,3.76694265,201.39,201.35,17.38266699]
["bitfinex","SOLUSD",1758806716199,3.76694265,201.37,201.32,4.96721637]
["bitfinex","SOLUSD",1758806716503,3.76694265,201.4,201.33,0.68]
["bitfinex","SOLUSD",1758806716898,3.76694265,201.4,201.34,17.38353034]
["bitfinex","SOLUSD",1758806717280,3.76694265,201.4,201.35,0.68]
["bitfinex","SOLUSD",1758806717505,3.76694265,201.42,201.36,0.68]
["bitfinex","SOLUSD",1758806717796,3.76694265,201.4,201.36,0.68]
["bitfinex","SOLUSD",1758806718579,3.76694265,201.4,201.34,42.89714512]
["bitfinex","SOLUSD",1758806718997,3.76694265,201.4,201.34,18.06353034]
["bitfinex","SOLUSD",1758806719197,3.76694265,201.36,201.34,17.38353034]
["bitfinex","SOLUSD",1758806719602,3.76694265,201.36,201.34,4.96672295]
["bitfinex","SOLUSD",1758806719785,4.41694265,201.36,201.34,4.96672295]
["bitfinex","SOLUSD",1758806720299,0.65,201.39,201.34,4.96672295]
["bitfinex","SOLUSD",1758806720604,3.76694265,201.37,201.34,17.38353034]
["bitfinex","SOLUSD",1758806720789,4.41694265,201.37,201.34,12.41680739]
["bitfinex","SOLUSD",1758806721188,3.76694265,201.37,201.34,12.41680739]
["bitfinex","SOLUSD",1758806721397,4.41694265,201.37,201.32,17.38525729]
["bitfinex","SOLUSD",1758806722310,0.65,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758806722609,4.41694265,201.37,201.32,17.38525729]
["bitfinex","SOLUSD",1758806722796,4.41694265,201.37,201.32,12.41804092]
["bitfinex","SOLUSD",1758806723593,3.76694265,201.37,201.32,12.41804092]
["bitfinex","SOLUSD",1758806723923,4.41694265,201.4,201.33,0.68]
["bitfinex","SOLUSD",1758806724098,3.76694265,201.42,201.33,4.44694265]
["bitfinex","SOLUSD",1758806724289,3.76694265,201.42,201.34,0.68]
["bitfinex","SOLUSD",1758806724497,0.65,201.43,201.34,0.68]
["bitfinex","SOLUSD",1758806724701,3.76694265,201.42,201.34,0.68]
["bitfinex","SOLUSD",1758806724895,3.76694265,201.42,201.35,17.38266699]
["bitfinex","SOLUSD",1758806726488,3.76694265,201.43,201.36,0.71]
["bitfinex","SOLUSD",1758806727187,3.76694265,201.43,201.37,17.38094055]
["bitfinex","SOLUSD",1758806728235,3.76694265,201.41,201.37,4.96598301]
["bitfinex","SOLUSD",1758806728527,3.76694265,201.39,201.34,12.41636998]
["bitfinex","SOLUSD",1758806728832,3.76694265,201.37,201.34,12.41636998]
["bitfinex","SOLUSD",1758806729136,4.42694265,201.37,201.34,12.41636998]
["bitfinex","SOLUSD",1758806729932,4.42694265,201.37,201.31,17.3861209]
["bitfinex","SOLUSD",1758806730421,3.76694265,201.35,201.31,17.3861209]
["bitfinex","SOLUSD",1758806730622,4.42694265,201.35,201.31,17.3861209]
["bitfinex","SOLUSD",1758806731235,3.76694265,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1758806731446,4.42694265,201.33,201.31,4.96746311]
["bitfinex","SOLUSD",1758806731833,0.66,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1758806732016,0.66,201.32,201.26,17.39044021]
["bitfinex","SOLUSD",1758806732436,3.76694265,201.31,201.26,17.39044021]
["bitfinex","SOLUSD",1758806732733,3.76694265,201.29,201.26,17.39044021]
["bitfinex","SOLUSD",1758806732933,4.42694265,201.29,201.26,17.39044021]
["bitfinex","SOLUSD",1758806733123,8.30761579,201.39,201.27,0.71]
["bitfinex","SOLUSD",1758806733124,3.76694265,201.34,201.27,0.71]
["bitfinex","SOLUSD",1758806733322,4.42694265,201.36,201.27,4.47694265]
["bitfinex","SOLUSD",1758806733631,3.76694265,201.32,201.26,4.9686972]
["bitfinex","SOLUSD",1758806733840,3.76694265,201.32,201.26,17.39044021]
["bitfinex","SOLUSD",1758806734010,3.76694265,201.36,201.28,4.96820349]
["bitfinex","SOLUSD",1758806734213,3.76694265,201.36,201.29,0.71]
["bitfinex","SOLUSD",1758806734422,0.66,201.37,201.29,4.47694265]
["bitfinex","SOLUSD",1758806734735,3.76694265,201.38,201.3,0.71]
["bitfinex","SOLUSD",1758806735040,3.76694265,201.38,201.31,3.76694265]
["bitfinex","SOLUSD",1758806735245,0.66,201.4,201.32,0.71]
["bitfinex","SOLUSD",1758806735937,3.76694265,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1758806736115,3.76694265,201.39,201.33,4.96696965]
["bitfinex","SOLUSD",1758806736320,3.76694265,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1758806736532,4.42694265,201.37,201.33,17.38439377]
["bitfinex","SOLUSD",1758806736733,0.66,201.36,201.33,17.38439377]
["bitfinex","SOLUSD",1758806737135,4.42694265,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758806737320,0.66,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1758806737820,0.66,201.34,201.31,4.96723244]
["bitfinex","SOLUSD",1758806738021,3.76694265,201.32,201.3,12.41887631]
["bitfinex","SOLUSD",1758806738739,0.66,201.31,201.28,4.96820349]
["bitfinex","SOLUSD",1758806738968,3.76694265,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758806739241,4.42694265,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758806739428,3.76694265,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758806739623,4.42694265,201.32,201.28,17.38871223]
["bitfinex","SOLUSD",1758806739943,3.76694265,201.37,201.29,4.47694265]
["bitfinex","SOLUSD",1758806740134,3.76694265,201.37,201.3,17.38698459]
["bitfinex","SOLUSD",1758806740337,3.76694265,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758806740520,3.76694265,201.31,201.27,4.96845034]
["bitfinex","SOLUSD",1758806740844,3.76694265,201.34,201.28,0.71]
["bitfinex","SOLUSD",1758806741227,3.76694265,201.3,201.27,17.38957619]
["bitfinex","SOLUSD",1758806741735,3.76694265,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1758806742120,3.76694265,201.28,201.27,12.42112585]
["bitfinex","SOLUSD",1758806742959,0.66,201.3,201.27,12.42112585]
["bitfinex","SOLUSD",1758806743153,3.76694265,201.28,201.27,12.42112585]
["bitfinex","SOLUSD",1758806744155,4.42694265,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758806744356,3.76694265,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758806744554,3.76694265,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1758806744960,4.42694265,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1758806745144,3.76694265,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1758806745345,42.52,201.35,201.25,17.39130433]
["bitfinex","SOLUSD",1758806745542,3.76694265,201.28,201.25,18.10130433]
["bitfinex","SOLUSD",1758806745751,0.66,201.32,201.25,18.10130433]
["bitfinex","SOLUSD",1758806745960,3.76694265,201.27,201.25,17.39130433]
["bitfinex","SOLUSD",1758806746152,4.42694265,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1758806746667,0.66,201.26,201.2,0.71]
["bitfinex","SOLUSD",1758806746957,0.66,201.29,201.21,17.39463637]
["bitfinex","SOLUSD",1758806747161,3.76694265,201.26,201.21,17.39463637]
["bitfinex","SOLUSD",1758806747367,3.76694265,201.26,201.22,0.71]
["bitfinex","SOLUSD",1758806747542,0.66,201.25,201.2,3.76694265]
["bitfinex","SOLUSD",1758806747739,3.76694265,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1758806747965,3.76694265,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1758806748167,3.76694265,201.17,201.15,0.2]
["bitfinex","SOLUSD",1758806748463,3.76694265,201.17,201.14,0.2]
["bitfinex","SOLUSD",1758806748464,13.59559401,201.15,201.14,0.2]
["bitfinex","SOLUSD",1758806748667,21.06502068,201.15,201.14,0.2]
["bitfinex","SOLUSD",1758806748968,4.42694265,201.15,201.14,0.2]
["bitfinex","SOLUSD",1758806750672,13.59559401,201.14,201.1,0.2]
["bitfinex","SOLUSD",1758806750855,0.66,201.14,201.1,0.2]
["bitfinex","SOLUSD",1758806751166,52.09559401,201.16,201.1,5.17262478]
["bitfinex","SOLUSD",1758806751367,3.76694265,201.11,201.1,5.17262478]
["bitfinex","SOLUSD",1758806751554,3.76694265,201.11,201.1,0.2]
["bitfinex","SOLUSD",1758806752160,42.48,201.16,201.1,5.17265042]
["bitfinex","SOLUSD",1758806752363,3.76694265,201.11,201.1,0.2]
["bitfinex","SOLUSD",1758806752871,4.42694265,201.11,201.1,0.2]
["bitfinex","SOLUSD",1758806753274,3.76694265,201.11,201.1,0.2]
["bitfinex","SOLUSD",1758806753853,0.66,201.14,201.1,5.17265042]
["bitfinex","SOLUSD",1758806754059,3.76694265,201.11,201.1,5.17265042]
["bitfinex","SOLUSD",1758806754256,3.76694265,201.11,201.1,0.2]
["bitfinex","SOLUSD",1758806754756,3.76694265,201.11,201.1,5.17265042]
["bitfinex","SOLUSD",1758806754957,42.48,201.21,201.1,18.31427647]
["bitfinex","SOLUSD",1758806755169,3.76694265,201.14,201.1,18.31427647]
["bitfinex","SOLUSD",1758806755678,3.76694265,201.16,201.11,0.71]
["bitfinex","SOLUSD",1758806755856,3.76694265,201.22,201.12,21.16948838]
["bitfinex","SOLUSD",1758806756051,3.76694265,201.22,201.15,3.76694265]
["bitfinex","SOLUSD",1758806756256,43.18,201.29,201.16,0.67]
["bitfinex","SOLUSD",1758806756484,3.76694265,201.24,201.17,3.76694265]
["bitfinex","SOLUSD",1758806756652,3.76694265,201.24,201.18,0.67]
["bitfinex","SOLUSD",1758806757185,3.76694265,201.26,201.18,0.67]
["bitfinex","SOLUSD",1758806757387,3.76694265,201.27,201.19,3.76694265]
["bitfinex","SOLUSD",1758806757678,3.76694265,201.25,201.2,0.67]
["bitfinex","SOLUSD",1758806757897,3.76694265,201.25,201.2,17.39562623]
["bitfinex","SOLUSD",1758806758102,3.76694265,201.25,201.21,0.67]
["bitfinex","SOLUSD",1758806758484,3.76694265,201.25,201.22,0.67]
["bitfinex","SOLUSD",1758806758692,4.75490364,201.29,201.22,0.67]
["bitfinex","SOLUSD",1758806758693,3.76694265,201.27,201.22,0.67]
["bitfinex","SOLUSD",1758806758897,3.67664293,201.26,201.22,0.67]
["bitfinex","SOLUSD",1758806759078,7.44358558,201.25,201.22,0.67]
["bitfinex","SOLUSD",1758806759278,3.76694265,201.25,201.22,0.67]
["bitfinex","SOLUSD",1758806759983,3.76694265,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1758806760188,3.76694265,201.27,201.23,5.63943795]
["bitfinex","SOLUSD",1758806760395,3.676579,201.26,201.23,18.06303284]
["bitfinex","SOLUSD",1758806760794,3.76694265,201.27,201.23,18.06303284]
["bitfinex","SOLUSD",1758806760995,3.76694265,201.27,201.23,17.39303284]
["bitfinex","SOLUSD",1758806761194,0.7,201.33,201.24,0.67]
["bitfinex","SOLUSD",1758806761382,3.76694265,201.3,201.24,15.61135518]
["bitfinex","SOLUSD",1758806761585,3.76694265,201.32,201.25,0.67]
["bitfinex","SOLUSD",1758806761784,3.76694265,201.32,201.25,4.43694265]
["bitfinex","SOLUSD",1758806761978,3.76694265,201.32,201.26,18.06044021]
["bitfinex","SOLUSD",1758806762397,3.67656722,201.31,201.26,18.06044021]
["bitfinex","SOLUSD",1758806762579,3.67656722,201.31,201.27,0.67]
["bitfinex","SOLUSD",1758806762976,4.08124688,201.35,201.24,14.94135518]
["bitfinex","SOLUSD",1758806762977,3.76694265,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758806763197,3.76694265,201.26,201.18,9.40761567]
["bitfinex","SOLUSD",1758806763402,3.76694265,201.26,201.21,3.76694265]
["bitfinex","SOLUSD",1758806763581,3.76694265,201.26,201.22,0.67]
["bitfinex","SOLUSD",1758806763783,0.71,201.3,201.23,0.67]
["bitfinex","SOLUSD",1758806764000,3.76694265,201.27,201.24,4.96919101]
["bitfinex","SOLUSD",1758806764405,3.76694265,201.27,201.21,4.96993191]
["bitfinex","SOLUSD",1758806764681,3.76694265,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1758806764890,4.47694265,201.25,201.21,17.39476168]
["bitfinex","SOLUSD",1758806765096,3.76694265,201.25,201.22,0.67]
["bitfinex","SOLUSD",1758806765309,3.76694265,201.3,201.23,0.67]
["bitfinex","SOLUSD",1758806765511,3.76694265,201.32,201.24,3.76694265]
["bitfinex","SOLUSD",1758806765704,3.76694265,201.3,201.24,0.67]
["bitfinex","SOLUSD",1758806765907,3.67870845,201.29,201.24,0.67]
["bitfinex","SOLUSD",1758806766095,3.76694265,201.3,201.25,17.39130433]
["bitfinex","SOLUSD",1758806766294,3.76694265,201.32,201.26,0.67]
["bitfinex","SOLUSD",1758806766498,24.15778271,201.5,201.26,4.43694265]
["bitfinex","SOLUSD",1758806766499,0.71,201.39,201.26,4.43694265]
["bitfinex","SOLUSD",1758806766826,5.91825363,201.36,201.27,6.58825363]
["bitfinex","SOLUSD",1758806766997,3.67844847,201.35,201.29,5.91825363]
["bitfinex","SOLUSD",1758806767195,25.75,201.41,201.31,5.91825363]
["bitfinex","SOLUSD",1758806767395,3.67810031,201.4,201.32,0.67]
["bitfinex","SOLUSD",1758806767596,3.67810031,201.39,201.32,0.67]
["bitfinex","SOLUSD",1758806767913,5.91825363,201.41,201.33,5.91825363]
["bitfinex","SOLUSD",1758806768117,3.67747497,201.4,201.34,42.88714512]
["bitfinex","SOLUSD",1758806768429,5.91825363,201.4,201.34,42.88714512]
["bitfinex","SOLUSD",1758806768601,5.91825363,201.4,201.34,18.05353034]
["bitfinex","SOLUSD",1758806769813,5.91825363,201.37,201.34,17.38353034]
["bitfinex","SOLUSD",1758806770112,0.71,201.47,201.36,4.96622963]
["bitfinex","SOLUSD",1758806770316,5.91825363,201.43,201.37,0.67]
["bitfinex","SOLUSD",1758806770521,3.67619768,201.42,201.37,0.67]
["bitfinex","SOLUSD",1758806770813,9.59445131,201.41,201.36,17.38180372]
["bitfinex","SOLUSD",1758806771015,5.91825363,201.41,201.37,0.67]
["bitfinex","SOLUSD",1758806771416,0.71,201.45,201.37,0.67]
["bitfinex","SOLUSD",1758806771617,5.91825363,201.42,201.37,0.67]
["bitfinex","SOLUSD",1758806772110,5.91825363,201.42,201.38,4.96573641]
["bitfinex","SOLUSD",1758806772414,5.91825363,201.45,201.39,0.67]
["bitfinex","SOLUSD",1758806772621,4.71041693,201.52,201.42,5.91825363]
["bitfinex","SOLUSD",1758806772916,5.91825363,201.5,201.43,0.67]
["bitfinex","SOLUSD",1758806773114,3.67539369,201.49,201.43,0.67]
["bitfinex","SOLUSD",1758806773318,0.81,201.54,201.43,0.67]
["bitfinex","SOLUSD",1758806773505,5.91825363,201.51,201.44,5.91825363]
["bitfinex","SOLUSD",1758806773706,3.67356846,201.5,201.44,5.91825363]
["bitfinex","SOLUSD",1758806774014,0.81,201.54,201.45,0.67]
["bitfinex","SOLUSD",1758806774220,0.81,201.54,201.46,17.3731758]
["bitfinex","SOLUSD",1758806774221,9.58898643,201.53,201.46,17.3731758]
["bitfinex","SOLUSD",1758806774420,0.81,201.54,201.46,17.3731758]
["bitfinex","SOLUSD",1758806774421,3.6707328,201.52,201.46,17.3731758]
["bitfinex","SOLUSD",1758806774596,0.1,201.54,201.47,0.67]
["bitfinex","SOLUSD",1758806774796,3.77040146,201.54,201.48,5.91825363]
["bitfinex","SOLUSD",1758806775099,0.1,201.54,201.49,0.67]
["bitfinex","SOLUSD",1758806775290,0.1,201.54,201.48,5.91825363]
["bitfinex","SOLUSD",1758806775291,5.91825363,201.52,201.46,18.0431758]
["bitfinex","SOLUSD",1758806775696,3.66776404,201.51,201.46,18.0431758]
["bitfinex","SOLUSD",1758806775900,5.91825363,201.52,201.46,18.0431758]
["bitfinex","SOLUSD",1758806776117,5.91825363,201.51,201.44,4.96402955]
["bitfinex","SOLUSD",1758806776397,9.58434484,201.5,201.43,6.58825363]
["bitfinex","SOLUSD",1758806776598,5.91825363,201.5,201.43,6.58825363]
["bitfinex","SOLUSD",1758806776823,5.91825363,201.5,201.43,18.99951312]
["bitfinex","SOLUSD",1758806777116,5.91825363,201.5,201.43,13.08125949]
["bitfinex","SOLUSD",1758806777315,5.91825363,201.5,201.43,18.99951312]
["bitfinex","SOLUSD",1758806777522,5.91825363,201.52,201.44,6.58825363]
["bitfinex","SOLUSD",1758806777725,3.66358181,201.51,201.44,6.58825363]
["bitfinex","SOLUSD",1758806777896,10.29183544,201.51,201.43,18.32951312]
["bitfinex","SOLUSD",1758806778199,3.66358181,201.5,201.43,23.29401691]
["bitfinex","SOLUSD",1758806778397,3.66358181,201.5,201.44,6.58825363]
["bitfinex","SOLUSD",1758806778610,5.91825363,201.51,201.44,0.67]
["bitfinex","SOLUSD",1758806778801,3.66186928,201.5,201.44,0.67]
["bitfinex","SOLUSD",1758806779004,3.66186928,201.5,201.43,23.29401691]
["bitfinex","SOLUSD",1758806779005,5.91825363,201.49,201.43,17.37576328]
["bitfinex","SOLUSD",1758806779210,6.62825363,201.48,201.43,17.37576328]
["bitfinex","SOLUSD",1758806779503,0.1,201.54,201.43,17.37576328]
["bitfinex","SOLUSD",1758806779504,6.62825363,201.51,201.44,0.67]
["bitfinex","SOLUSD",1758806779826,9.5788085,201.5,201.44,0.67]
["bitfinex","SOLUSD",1758806780002,3.66061737,201.49,201.43,17.37576328]
["bitfinex","SOLUSD",1758806780509,6.62825363,201.48,201.43,4.96450379]
["bitfinex","SOLUSD",1758806780708,5.91825363,201.48,201.43,18.04576328]
["bitfinex","SOLUSD",1758806780906,5.91825363,201.48,201.44,0.67]
["bitfinex","SOLUSD",1758806781125,0.1,201.54,201.45,6.58825363]
["bitfinex","SOLUSD",1758806781304,0.1,201.54,201.47,5.91825363]
["bitfinex","SOLUSD",1758806781819,0.1,201.54,201.47,6.58825363]
["bitfinex","SOLUSD",1758806782023,5.91825363,201.52,201.45,5.91825363]
["bitfinex","SOLUSD",1758806782226,5.91825363,201.52,201.43,48.78653589]
["bitfinex","SOLUSD",1758806782227,3.65791568,201.51,201.43,48.78653589]
["bitfinex","SOLUSD",1758806782719,3.65791568,201.51,201.43,42.86828226]
["bitfinex","SOLUSD",1758806783023,3.65791568,201.51,201.44,0.67]
["bitfinex","SOLUSD",1758806783319,0.1,201.54,201.45,5.91825363]
["bitfinex","SOLUSD",1758806783499,3.75440658,201.54,201.48,5.91825363]
["bitfinex","SOLUSD",1758806783699,3.75440658,201.54,201.46,6.58825363]
["bitfinex","SOLUSD",1758806784626,3.75440658,201.54,201.47,17.37231349]
["bitfinex","SOLUSD",1758806785003,5.91825363,201.53,201.47,17.37231349]
["bitfinex","SOLUSD",1758806785212,5.91825363,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1758806785408,5.91825363,201.53,201.48,0.67]
["bitfinex","SOLUSD",1758806785606,0.1,201.54,201.47,23.29056712]
["bitfinex","SOLUSD",1758806785926,3.75148012,201.54,201.49,6.58825363]
["bitfinex","SOLUSD",1758806786106,0.1,201.54,201.5,0.71]
["bitfinex","SOLUSD",1758806786627,0.1,201.54,201.5,17.36972704]
["bitfinex","SOLUSD",1758806787121,3.75045303,201.54,201.5,17.36972704]
["bitfinex","SOLUSD",1758806787321,3.75045303,201.54,201.5,18.07972704]
["bitfinex","SOLUSD",1758806787521,0.1,201.54,201.5,18.07972704]
["bitfinex","SOLUSD",1758806788019,0.1,201.54,201.51,6.62825363]
["bitfinex","SOLUSD",1758806788631,0.1,201.54,201.52,5.67228662]
["bitfinex","SOLUSD",1758806789124,0.1,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1758806789623,0.1,201.54,201.53,0.71]
["bitfinex","SOLUSD",1758806789811,0.1,201.54,201.53,6.62825363]
["bitfinex","SOLUSD",1758806790018,1e-08,201.54,201.53,6.62825363]
["bitfinex","SOLUSD",1758806790711,1e-08,201.54,201.53,11.59029402]
["bitfinex","SOLUSD",1758806791727,1e-08,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758806791913,1e-08,201.54,201.53,5.67204039]
["bitfinex","SOLUSD",1758806792905,1e-08,201.54,201.53,11.59029402]
["bitfinex","SOLUSD",1758806794725,1e-08,201.59,201.53,48.80559694]
["bitfinex","SOLUSD",1758806794933,1e-08,201.59,201.58,5.91825363]
["bitfinex","SOLUSD",1758806795225,1e-08,201.59,201.55,42.26]
["bitfinex","SOLUSD",1758806795429,1e-08,201.59,201.57,5.91825363]
["bitfinex","SOLUSD",1758806796300,1e-08,201.59,201.58,0.71]
["bitfinex","SOLUSD",1758806796726,1e-08,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758806797312,3.64418566,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758806797711,1e-08,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758806798505,1e-08,201.59,201.58,10.87906323]
["bitfinex","SOLUSD",1758806798831,1e-08,201.59,201.58,11.58906323]
["bitfinex","SOLUSD",1758806799136,1e-08,201.59,201.58,10.87906323]
["bitfinex","SOLUSD",1758806799304,3.65478595,201.59,201.58,10.87906323]
["bitfinex","SOLUSD",1758806800029,1e-08,201.59,201.58,11.58906323]
["bitfinex","SOLUSD",1758806800403,0.1,201.63,201.58,23.99108724]
["bitfinex","SOLUSD",1758806800721,0.1,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758806801105,0.69,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758806801619,0.1,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758806802859,0.1,201.63,201.59,17.36172592]
["bitfinex","SOLUSD",1758806803155,0.1,201.63,201.6,5.91825363]
["bitfinex","SOLUSD",1758806803526,0.79,201.63,201.6,5.91825363]
["bitfinex","SOLUSD",1758806803725,0.1,201.63,201.6,5.91825363]
["bitfinex","SOLUSD",1758806804141,0.69,201.62,201.59,17.36172592]
["bitfinex","SOLUSD",1758806804345,0.1,201.63,201.59,17.36172592]
["bitfinex","SOLUSD",1758806804540,0.1,201.63,201.59,23.27997955]
["bitfinex","SOLUSD",1758806805150,0.1,201.63,201.61,5.91825363]
["bitfinex","SOLUSD",1758806805553,0.1,201.63,201.59,17.36172592]
["bitfinex","SOLUSD",1758806805745,0.1,201.63,201.61,5.91825363]
["bitfinex","SOLUSD",1758806806759,0.79,201.63,201.59,12.4011624]
["bitfinex","SOLUSD",1758806807059,0.1,201.63,201.6,5.91825363]
["bitfinex","SOLUSD",1758806807445,0.69,201.62,201.57,23.28194862]
["bitfinex","SOLUSD",1758806807636,0.1,201.63,201.59,5.91825363]
["bitfinex","SOLUSD",1758806808034,0.1,201.63,201.62,5.91825363]
["bitfinex","SOLUSD",1758806808240,0.1,201.63,201.6,0.71]
["bitfinex","SOLUSD",1758806808442,0.1,201.63,201.62,5.91825363]
["bitfinex","SOLUSD",1758806808953,0.1,201.63,201.59,23.28022595]
["bitfinex","SOLUSD",1758806809159,0.1,201.63,201.59,23.99022595]
["bitfinex","SOLUSD",1758806809552,0.69,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1758806809741,0.69,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1758806810057,0.69,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1758806810260,0.69,201.6,201.54,12.40424708]
["bitfinex","SOLUSD",1758806810449,0.69,201.59,201.54,12.40424708]
["bitfinex","SOLUSD",1758806810647,0.69,201.58,201.54,12.40424708]
["bitfinex","SOLUSD",1758806810842,0.69,201.57,201.53,5.91825363]
["bitfinex","SOLUSD",1758806811559,0.69,201.59,201.54,5.91825363]
["bitfinex","SOLUSD",1758806811772,0.69,201.58,201.54,5.91825363]
["bitfinex","SOLUSD",1758806812561,0.69,201.57,201.52,5.91825363]
["bitfinex","SOLUSD",1758806812767,0.69,201.57,201.54,5.91825363]
["bitfinex","SOLUSD",1758806812945,0.69,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758806813752,0.69,201.56,201.52,10.88054025]
["bitfinex","SOLUSD",1758806813962,0.69,201.56,201.52,23.2862568]
["bitfinex","SOLUSD",1758806814142,0.69,201.59,201.52,23.9962568]
["bitfinex","SOLUSD",1758806814339,0.69,201.58,201.52,23.2862568]
["bitfinex","SOLUSD",1758806814664,5.91825363,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1758806814840,0.69,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758806815048,0.69,201.54,201.5,17.36972704]
["bitfinex","SOLUSD",1758806815268,6.60825363,201.58,201.51,0.71]
["bitfinex","SOLUSD",1758806815569,0.69,201.58,201.52,5.91825363]
["bitfinex","SOLUSD",1758806815863,0.69,201.58,201.51,0.71]
["bitfinex","SOLUSD",1758806815864,0.69,201.57,201.5,23.28798067]
["bitfinex","SOLUSD",1758806816167,0.67,201.56,201.5,17.36972704]
["bitfinex","SOLUSD",1758806816346,0.67,201.55,201.5,17.36972704]
["bitfinex","SOLUSD",1758806816669,6.58825363,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1758806816870,0.67,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1758806817165,0.67,201.52,201.49,12.40738535]
["bitfinex","SOLUSD",1758806817363,0.67,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1758806817564,0.67,201.5,201.48,4.96327178]
["bitfinex","SOLUSD",1758806817864,0.67,201.49,201.4,5.91825363]
["bitfinex","SOLUSD",1758806818073,5.91825363,201.47,201.4,23.29655856]
["bitfinex","SOLUSD",1758806818250,5.91825363,201.47,201.4,23.96655856]
["bitfinex","SOLUSD",1758806818961,0.67,201.46,201.4,17.37830493]
["bitfinex","SOLUSD",1758806819149,0.67,201.46,201.4,12.41306164]
["bitfinex","SOLUSD",1758806819352,5.91825363,201.47,201.4,13.08306164]
["bitfinex","SOLUSD",1758806819750,5.91825363,201.49,201.41,0.67]
["bitfinex","SOLUSD",1758806819944,10.53844715,201.51,201.42,5.91825363]
["bitfinex","SOLUSD",1758806820157,10.53844715,201.51,201.43,0.67]
["bitfinex","SOLUSD",1758806820368,5.91825363,201.48,201.42,0.67]
["bitfinex","SOLUSD",1758806820571,5.91825363,201.48,201.41,5.91825363]
["bitfinex","SOLUSD",1758806820878,5.91825363,201.45,201.39,4.96548984]
["bitfinex","SOLUSD",1758806821179,5.91825363,201.45,201.39,17.37921445]
["bitfinex","SOLUSD",1758806821343,0.67,201.5,201.4,0.67]
["bitfinex","SOLUSD",1758806821739,9.86844715,201.51,201.42,5.91825363]
["bitfinex","SOLUSD",1758806821965,5.91825363,201.51,201.43,0.67]
["bitfinex","SOLUSD",1758806822267,5.91825363,201.48,201.4,6.58825363]
["bitfinex","SOLUSD",1758806823455,5.91825363,201.48,201.41,17.3774887]
["bitfinex","SOLUSD",1758806823654,6.59825363,201.48,201.41,17.3774887]
["bitfinex","SOLUSD",1758806824347,5.91825363,201.46,201.41,17.3774887]
["bitfinex","SOLUSD",1758806824547,6.59825363,201.46,201.41,18.0674887]
["bitfinex","SOLUSD",1758806824866,5.91825363,201.44,201.41,17.3774887]
["bitfinex","SOLUSD",1758806825063,6.59825363,201.44,201.41,17.3774887]
["bitfinex","SOLUSD",1758806825264,5.91825363,201.44,201.41,17.3774887]
["bitfinex","SOLUSD",1758806825452,0.68,201.48,201.42,0.69]
["bitfinex","SOLUSD",1758806825647,6.59825363,201.48,201.43,17.37576328]
["bitfinex","SOLUSD",1758806825846,13.59559401,201.53,201.43,17.37576328]
["bitfinex","SOLUSD",1758806826068,5.91825363,201.47,201.43,18.06576328]
["bitfinex","SOLUSD",1758806826579,5.91825363,201.47,201.43,17.37576328]
["bitfinex","SOLUSD",1758806826756,6.59825363,201.47,201.43,17.37576328]
["bitfinex","SOLUSD",1758806828177,5.91825363,201.47,201.43,18.06576328]
["bitfinex","SOLUSD",1758806828672,4.03240864,201.47,201.43,18.06576328]
["bitfinex","SOLUSD",1758806828870,4.03240864,201.47,201.43,17.37576328]
["bitfinex","SOLUSD",1758806829467,4.03240864,201.47,201.44,0.69]
["bitfinex","SOLUSD",1758806829677,3.97928385,201.54,201.44,0.69]
["bitfinex","SOLUSD",1758806829877,4.03240864,201.51,201.45,17.37403822]
["bitfinex","SOLUSD",1758806830055,4.03240864,201.49,201.45,17.37403822]
["bitfinex","SOLUSD",1758806830362,4.03240864,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1758806830565,4.71240864,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1758806831273,4.03240864,201.47,201.45,4.96401092]
["bitfinex","SOLUSD",1758806831865,4.03240864,201.49,201.46,0.69]
["bitfinex","SOLUSD",1758806832369,83.0953402,201.54,201.41,28.85730874]
["bitfinex","SOLUSD",1758806832370,4.03240864,201.53,201.47,0.69]
["bitfinex","SOLUSD",1758806832567,79.2,201.59,201.47,0.69]
["bitfinex","SOLUSD",1758806832769,1.54760847,201.53,201.47,0.69]
["bitfinex","SOLUSD",1758806832970,0.68,201.57,201.48,1.54760847]
["bitfinex","SOLUSD",1758806833175,0.68,201.57,201.49,0.69]
["bitfinex","SOLUSD",1758806833381,2.22760847,201.57,201.49,0.69]
["bitfinex","SOLUSD",1758806833688,79.2,201.59,201.5,1.54760847]
["bitfinex","SOLUSD",1758806833689,1.54760847,201.58,201.5,1.54760847]
["bitfinex","SOLUSD",1758806833893,1.54760847,201.58,201.51,18.05886506]
["bitfinex","SOLUSD",1758806834260,1.54760847,201.6,201.52,2.23760847]
["bitfinex","SOLUSD",1758806834487,1.54760847,201.6,201.53,0.69]
["bitfinex","SOLUSD",1758806834689,4.02708459,201.61,201.53,4.71708459]
["bitfinex","SOLUSD",1758806834874,4.02708459,201.61,201.54,0.69]
["bitfinex","SOLUSD",1758806835568,0.68,201.62,201.54,0.69]
["bitfinex","SOLUSD",1758806835768,0.68,201.62,201.55,4.02708459]
["bitfinex","SOLUSD",1758806835970,0.68,201.62,201.56,17.36455645]
["bitfinex","SOLUSD",1758806836611,4.70708459,201.61,201.56,17.36455645]
["bitfinex","SOLUSD",1758806836893,0.1,201.63,201.56,4.96130184]
["bitfinex","SOLUSD",1758806836894,4.02708459,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1758806837095,0.68,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1758806837284,4.02708459,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758806837479,4.70708459,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758806838066,4.02708459,201.57,201.53,12.40462722]
["bitfinex","SOLUSD",1758806838285,4.02708459,201.58,201.54,0.69]
["bitfinex","SOLUSD",1758806838488,0.68,201.58,201.53,12.40462722]
["bitfinex","SOLUSD",1758806838885,4.02708459,201.57,201.53,12.40462722]
["bitfinex","SOLUSD",1758806839087,4.02708459,201.57,201.53,13.09462722]
["bitfinex","SOLUSD",1758806839483,4.02708459,201.57,201.53,12.40462722]
["bitfinex","SOLUSD",1758806839665,4.02708459,201.57,201.54,0.69]
["bitfinex","SOLUSD",1758806839870,4.02708459,201.57,201.53,12.40462722]
["bitfinex","SOLUSD",1758806840373,0.68,201.56,201.53,12.40462722]
["bitfinex","SOLUSD",1758806840879,4.70708459,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758806841079,4.02708459,201.53,201.52,4.96228662]
["bitfinex","SOLUSD",1758806841879,4.70708459,201.53,201.41,24.82476112]
["bitfinex","SOLUSD",1758806842089,4.02708459,201.6,201.33,35.11275065]
["bitfinex","SOLUSD",1758806842090,4.02708459,201.48,201.42,0.69]
["bitfinex","SOLUSD",1758806842319,4.70708459,201.48,201.42,0.69]
["bitfinex","SOLUSD",1758806842900,4.02708459,201.48,201.42,0.69]
["bitfinex","SOLUSD",1758806844090,0.68,201.5,201.43,17.37576328]
["bitfinex","SOLUSD",1758806844382,4.02708459,201.49,201.43,17.37576328]
["bitfinex","SOLUSD",1758806844897,4.02708459,201.45,201.38,0.69]
["bitfinex","SOLUSD",1758806845102,4.02708459,201.43,201.38,0.69]
["bitfinex","SOLUSD",1758806845506,4.02708459,201.43,201.39,0.69]
["bitfinex","SOLUSD",1758806846100,4.02708459,201.43,201.37,12.41495754]
["bitfinex","SOLUSD",1758806846308,4.02708459,201.43,201.37,13.08495754]
["bitfinex","SOLUSD",1758806847299,4.02708459,201.43,201.37,18.05094055]
["bitfinex","SOLUSD",1758806847494,4.02708459,201.41,201.37,17.38094055]
["bitfinex","SOLUSD",1758806847697,4.02708459,201.39,201.37,18.05094055]
["bitfinex","SOLUSD",1758806847897,4.02708459,201.41,201.37,18.05094055]
["bitfinex","SOLUSD",1758806849183,4.02708459,201.41,201.38,0.67]
["bitfinex","SOLUSD",1758806849398,4.02708459,201.45,201.39,17.37921445]
["bitfinex","SOLUSD",1758806849686,4.02708459,201.45,201.4,0.67]
["bitfinex","SOLUSD",1758806850885,4.02708459,201.45,201.41,0.67]
["bitfinex","SOLUSD",1758806851712,4.71708459,201.45,201.39,12.41372461]
["bitfinex","SOLUSD",1758806851914,4.02708459,201.45,201.39,13.08372461]
["bitfinex","SOLUSD",1758806852288,4.02708459,201.43,201.39,12.41372461]
["bitfinex","SOLUSD",1758806852521,3.9423838,201.48,201.35,0.67]
["bitfinex","SOLUSD",1758806852522,4.02708459,201.41,201.35,0.67]
["bitfinex","SOLUSD",1758806852693,79.2,201.47,201.3,14.58521936]
["bitfinex","SOLUSD",1758806852694,4.02708459,201.39,201.33,5.63696965]
["bitfinex","SOLUSD",1758806853208,4.02708459,201.39,201.33,18.05439377]
["bitfinex","SOLUSD",1758806853817,4.02708459,201.37,201.33,17.38439377]
["bitfinex","SOLUSD",1758806854011,4.02708459,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758806854591,0.69,201.42,201.34,0.67]
["bitfinex","SOLUSD",1758806854908,0.69,201.42,201.33,4.96696965]
["bitfinex","SOLUSD",1758806854909,4.02708459,201.39,201.33,17.38439377]
["bitfinex","SOLUSD",1758806855802,4.02708459,201.37,201.33,17.38439377]
["bitfinex","SOLUSD",1758806856004,4.71708459,201.37,201.33,17.38439377]
["bitfinex","SOLUSD",1758806856197,0.69,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1758806856505,4.71708459,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758806857291,0.69,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758806857498,4.02708459,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758806858204,41.98,201.45,201.34,0.67]
["bitfinex","SOLUSD",1758806858422,4.02708459,201.4,201.34,0.67]
["bitfinex","SOLUSD",1758806858597,0.69,201.46,201.35,4.02708459]
["bitfinex","SOLUSD",1758806858794,0.69,201.46,201.33,17.38439377]
["bitfinex","SOLUSD",1758806858795,4.38336412,201.46,201.37,4.02708459]
["bitfinex","SOLUSD",1758806858994,4.02708459,201.45,201.38,0.67]
["bitfinex","SOLUSD",1758806859411,4.02708459,201.47,201.39,4.02708459]
["bitfinex","SOLUSD",1758806859605,4.02708459,201.47,201.4,0.67]
["bitfinex","SOLUSD",1758806859811,4.02708459,201.47,201.41,17.3774887]
["bitfinex","SOLUSD",1758806860119,4.02708459,201.47,201.42,0.67]
["bitfinex","SOLUSD",1758806860425,4.71708459,201.46,201.39,0.67]
["bitfinex","SOLUSD",1758806860597,4.71708459,201.46,201.39,5.63547668]
["bitfinex","SOLUSD",1758806860804,4.02708459,201.42,201.39,4.96547668]
["bitfinex","SOLUSD",1758806861123,4.02708459,201.4,201.39,4.96547668]
["bitfinex","SOLUSD",1758806861822,4.02708459,201.4,201.36,12.41527919]
["bitfinex","SOLUSD",1758806862122,4.02708459,201.44,201.37,0.67]
["bitfinex","SOLUSD",1758806862802,4.71708459,201.44,201.37,0.67]
["bitfinex","SOLUSD",1758806863526,4.02708459,201.42,201.36,12.41527919]
["bitfinex","SOLUSD",1758806864020,4.02708459,201.42,201.37,0.67]
["bitfinex","SOLUSD",1758806864202,4.02708459,201.44,201.38,0.67]
["bitfinex","SOLUSD",1758806864519,4.02708459,201.42,201.38,0.67]
["bitfinex","SOLUSD",1758806864821,4.02708459,201.42,201.36,12.41527919]
["bitfinex","SOLUSD",1758806865012,4.02708459,201.4,201.36,12.41527919]
["bitfinex","SOLUSD",1758806865214,4.71708459,201.4,201.36,12.41527919]
["bitfinex","SOLUSD",1758806865912,4.02708459,201.4,201.36,13.08527919]
["bitfinex","SOLUSD",1758806866717,4.02708459,201.42,201.37,0.67]
["bitfinex","SOLUSD",1758806866918,4.02708459,201.44,201.38,0.67]
["bitfinex","SOLUSD",1758806867427,4.71708459,201.44,201.38,0.67]
["bitfinex","SOLUSD",1758806867608,0.69,201.44,201.36,12.41527919]
["bitfinex","SOLUSD",1758806867799,13.59559401,201.48,201.38,17.38007745]
["bitfinex","SOLUSD",1758806868003,0.69,201.51,201.44,4.02708459]
["bitfinex","SOLUSD",1758806868213,4.02708459,201.52,201.45,0.67]
["bitfinex","SOLUSD",1758806868415,4.02708459,201.54,201.46,4.02708459]
["bitfinex","SOLUSD",1758806868612,4.02708459,201.54,201.47,0.67]
["bitfinex","SOLUSD",1758806869807,0.69,201.55,201.49,4.96302546]
["bitfinex","SOLUSD",1758806870006,3.69431306,201.56,201.49,4.96302546]
["bitfinex","SOLUSD",1758806870201,13.59559401,201.54,201.41,0.67]
["bitfinex","SOLUSD",1758806870515,4.02708459,201.56,201.41,4.02708459]
["bitfinex","SOLUSD",1758806870516,4.02708459,201.51,201.41,4.02708459]
["bitfinex","SOLUSD",1758806870716,0.69,201.5,201.41,4.69708459]
["bitfinex","SOLUSD",1758806871024,4.71708459,201.5,201.41,4.69708459]
["bitfinex","SOLUSD",1758806871227,0.69,201.5,201.43,4.02708459]
["bitfinex","SOLUSD",1758806871422,0.69,201.5,201.43,4.69708459]
["bitfinex","SOLUSD",1758806871615,0.69,201.5,201.35,13.59559401]
["bitfinex","SOLUSD",1758806871616,17.6226786,201.55,201.45,4.02708459]
["bitfinex","SOLUSD",1758806871816,4.02708459,201.53,201.45,4.02708459]
["bitfinex","SOLUSD",1758806872017,0.69,201.54,201.47,4.02708459]
["bitfinex","SOLUSD",1758806872414,8.70075729,201.56,201.47,4.69708459]
["bitfinex","SOLUSD",1758806872628,42.63,201.59,201.51,4.02708459]
["bitfinex","SOLUSD",1758806872932,4.02708459,201.57,201.5,0.67]
["bitfinex","SOLUSD",1758806873529,4.02708459,201.55,201.46,42.86199839]
["bitfinex","SOLUSD",1758806873732,0.69,201.56,201.46,46.88908298]
["bitfinex","SOLUSD",1758806873912,4.02708459,201.55,201.48,17.37145125]
["bitfinex","SOLUSD",1758806874106,4.02708459,201.55,201.48,18.04145125]
["bitfinex","SOLUSD",1758806874739,0.69,201.54,201.48,17.37145125]
["bitfinex","SOLUSD",1758806875110,13.59559401,201.58,201.48,18.04145125]
["bitfinex","SOLUSD",1758806875111,0.69,201.57,201.48,18.04145125]
["bitfinex","SOLUSD",1758806875515,4.02708459,201.56,201.48,18.04145125]
["bitfinex","SOLUSD",1758806875716,4.71708459,201.56,201.48,18.04145125]
["bitfinex","SOLUSD",1758806875921,4.71708459,201.56,201.48,42.85781019]
["bitfinex","SOLUSD",1758806876126,4.02708459,201.54,201.48,4.96327178]
["bitfinex","SOLUSD",1758806876435,4.02708459,201.53,201.48,17.37145125]
["bitfinex","SOLUSD",1758806876635,4.02708459,201.53,201.48,18.06145125]
["bitfinex","SOLUSD",1758806877008,18.55663258,201.58,201.49,0.69]
["bitfinex","SOLUSD",1758806877009,13.59559401,201.56,201.49,0.69]
["bitfinex","SOLUSD",1758806877240,4.02708459,201.54,201.49,0.69]
["bitfinex","SOLUSD",1758806877737,4.02708459,201.54,201.48,17.37145125]
["bitfinex","SOLUSD",1758806877946,0.71,201.53,201.48,17.37145125]
["bitfinex","SOLUSD",1758806878337,4.02708459,201.54,201.48,17.37145125]
["bitfinex","SOLUSD",1758806879036,4.02708459,201.52,201.48,17.37145125]
["bitfinex","SOLUSD",1758806879444,0.71,201.58,201.49,0.69]
["bitfinex","SOLUSD",1758806879753,4.73708459,201.58,201.49,4.71708459]
["bitfinex","SOLUSD",1758806879931,4.73708459,201.58,201.51,17.36886506]
["bitfinex","SOLUSD",1758806880126,4.73708459,201.58,201.51,18.05886506]
["bitfinex","SOLUSD",1758806880329,0.1,201.63,201.55,4.02708459]
["bitfinex","SOLUSD",1758806880532,0.1,201.63,201.57,4.02708459]
["bitfinex","SOLUSD",1758806880729,0.1,201.63,201.58,0.69]
["bitfinex","SOLUSD",1758806880951,0.1,201.63,201.57,4.02708459]
["bitfinex","SOLUSD",1758806881258,4.02708459,201.62,201.51,17.36886506]
["bitfinex","SOLUSD",1758806881471,4.02708459,201.61,201.52,0.69]
["bitfinex","SOLUSD",1758806881755,4.73708459,201.61,201.53,4.02708459]
["bitfinex","SOLUSD",1758806881941,4.73708459,201.61,201.52,0.69]
["bitfinex","SOLUSD",1758806882149,4.73708459,201.61,201.53,17.36714136]
["bitfinex","SOLUSD",1758806882948,4.02708459,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758806883141,0.7,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758806883647,4.02708459,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758806883853,4.72708459,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758806884163,0.7,201.56,201.52,12.40554321]
["bitfinex","SOLUSD",1758806884656,0.7,201.56,201.5,4.96277915]
["bitfinex","SOLUSD",1758806884657,4.72708459,201.55,201.5,4.96277915]
["bitfinex","SOLUSD",1758806884867,4.02708459,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1758806885157,0.7,201.52,201.49,4.96299339]
["bitfinex","SOLUSD",1758806886146,4.72708459,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1758806886347,13.59559401,201.54,201.47,0.69]
["bitfinex","SOLUSD",1758806886564,17.6226786,201.54,201.47,0.69]
["bitfinex","SOLUSD",1758806886733,4.02708459,201.54,201.47,0.69]
["bitfinex","SOLUSD",1758806887341,0.7,201.55,201.47,4.71708459]
["bitfinex","SOLUSD",1758806887560,0.7,201.55,201.48,0.69]
["bitfinex","SOLUSD",1758806887946,14.29559401,201.58,201.48,0.69]
["bitfinex","SOLUSD",1758806888165,4.02708459,201.56,201.48,0.69]
["bitfinex","SOLUSD",1758806888353,41.84,201.59,201.52,4.02708459]
["bitfinex","SOLUSD",1758806888560,41.84,201.59,201.53,0.69]
["bitfinex","SOLUSD",1758806888943,0.7,201.61,201.54,5.90385718]
["bitfinex","SOLUSD",1758806889246,0.7,201.61,201.55,0.69]
["bitfinex","SOLUSD",1758806889442,0.8,201.63,201.55,0.69]
["bitfinex","SOLUSD",1758806889632,0.1,201.63,201.56,5.90385718]
["bitfinex","SOLUSD",1758806889839,0.1,201.63,201.57,0.69]
["bitfinex","SOLUSD",1758806890751,0.1,201.63,201.58,17.36283361]
["bitfinex","SOLUSD",1758806890947,0.7,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1758806891360,0.7,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1758806891658,6.00385718,201.63,201.55,13.09335868]
["bitfinex","SOLUSD",1758806891659,0.7,201.6,201.55,0.69]
["bitfinex","SOLUSD",1758806891863,0.7,201.59,201.56,17.36455645]
["bitfinex","SOLUSD",1758806892052,13.59559401,201.62,201.55,4.96153633]
["bitfinex","SOLUSD",1758806892053,0.7,201.58,201.55,4.96153633]
["bitfinex","SOLUSD",1758806892253,0.7,201.61,201.52,11.55604545]
["bitfinex","SOLUSD",1758806892455,5.90385718,201.6,201.52,11.55604545]
["bitfinex","SOLUSD",1758806892760,0.1,201.63,201.54,4.96179418]
["bitfinex","SOLUSD",1758806892939,5.90385718,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1758806893347,14.29559401,201.62,201.54,17.36627964]
["bitfinex","SOLUSD",1758806893641,5.90385718,201.61,201.54,17.36627964]
["bitfinex","SOLUSD",1758806893962,5.90385718,201.61,201.55,0.69]
["bitfinex","SOLUSD",1758806894146,0.7,201.62,201.55,0.69]
["bitfinex","SOLUSD",1758806894147,5.90385718,201.62,201.55,0.69]
["bitfinex","SOLUSD",1758806894349,0.1,201.63,201.55,0.69]
["bitfinex","SOLUSD",1758806894548,0.1,201.63,201.56,5.90385718]
["bitfinex","SOLUSD",1758806894865,0.1,201.63,201.58,17.36283361]
["bitfinex","SOLUSD",1758806895249,0.1,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758806895863,0.7,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1758806896055,6.00385718,201.63,201.58,17.36283361]
["bitfinex","SOLUSD",1758806896372,0.1,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758806896691,0.1,201.63,201.58,17.36283361]
["bitfinex","SOLUSD",1758806897044,0.1,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758806897344,0.1,201.63,201.6,0.69]
["bitfinex","SOLUSD",1758806897544,0.1,201.63,201.58,23.95669079]
["bitfinex","SOLUSD",1758806897763,0.1,201.63,201.58,18.05283361]
["bitfinex","SOLUSD",1758806897943,0.8,201.63,201.58,17.36283361]
["bitfinex","SOLUSD",1758806898145,0.8,201.63,201.58,18.05283361]
["bitfinex","SOLUSD",1758806898774,0.8,201.63,201.58,5.6508096]
["bitfinex","SOLUSD",1758806898940,0.8,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1758806899866,0.8,201.63,201.58,17.36283361]
["bitfinex","SOLUSD",1758806900046,0.8,201.63,201.58,18.05283361]
["bitfinex","SOLUSD",1758806900564,0.1,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758806900867,0.1,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1758806901055,0.1,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758806901370,0.1,201.63,201.62,5.90385718]
["bitfinex","SOLUSD",1758806901546,0.1,201.63,201.62,6.59385718]
["bitfinex","SOLUSD",1758806901742,11.87411295,201.69,201.62,6.59385718]
["bitfinex","SOLUSD",1758806901965,11.87411295,201.69,201.63,0.69]
["bitfinex","SOLUSD",1758806902853,11.87411295,201.69,201.65,17.35680633]
["bitfinex","SOLUSD",1758806903054,11.87411295,201.69,201.66,0.69]
["bitfinex","SOLUSD",1758806903458,11.87411295,201.69,201.66,6.59385718]
["bitfinex","SOLUSD",1758806904269,0.7,201.68,201.65,17.35680633]
["bitfinex","SOLUSD",1758806904468,11.87411295,201.69,201.65,17.35680633]
["bitfinex","SOLUSD",1758806904779,11.87411295,201.69,201.66,0.69]
["bitfinex","SOLUSD",1758806904977,11.87411295,201.69,201.67,5.64859572]
["bitfinex","SOLUSD",1758806905277,11.87411295,201.69,201.68,0.69]
["bitfinex","SOLUSD",1758806906752,11.87411295,201.69,201.67,10.8624529]
["bitfinex","SOLUSD",1758806906952,11.87411295,201.69,201.67,11.5724529]
["bitfinex","SOLUSD",1758806907453,11.87411295,201.69,201.67,10.8624529]
["bitfinex","SOLUSD",1758806907867,11.87411295,201.69,201.68,0.71]
["bitfinex","SOLUSD",1758806908063,11.87411295,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1758806909178,11.87411295,201.69,201.68,0.71]
["bitfinex","SOLUSD",1758806909682,11.87411295,201.69,201.67,5.90385718]
["bitfinex","SOLUSD",1758806911060,0.65,201.68,201.67,4.95846106]
["bitfinex","SOLUSD",1758806911261,11.87411295,201.69,201.67,4.95846106]
["bitfinex","SOLUSD",1758806911783,12.52411295,201.69,201.67,4.95846106]
["bitfinex","SOLUSD",1758806912465,0.65,201.68,201.67,4.95846106]
["bitfinex","SOLUSD",1758806912663,11.87411295,201.69,201.67,4.95846106]
["bitfinex","SOLUSD",1758806912868,12.52411295,201.69,201.67,4.95846106]
["bitfinex","SOLUSD",1758806913085,0.65,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758806913382,0.65,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1758806913758,12.52411295,201.69,201.64,17.35766712]
["bitfinex","SOLUSD",1758806913953,11.87411295,201.69,201.67,5.90385718]
["bitfinex","SOLUSD",1758806914172,11.87411295,201.69,201.66,5.90385718]
["bitfinex","SOLUSD",1758806914484,11.87411295,201.69,201.67,0.71]
["bitfinex","SOLUSD",1758806915181,1e-08,201.69,201.68,11.57220704]
["bitfinex","SOLUSD",1758806915478,1e-08,201.69,201.68,10.86220704]
["bitfinex","SOLUSD",1758806915664,1e-08,201.69,201.68,11.57220704]
["bitfinex","SOLUSD",1758806916977,1e-08,201.69,201.68,10.86220704]
["bitfinex","SOLUSD",1758806917186,1e-08,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758806918188,1e-08,201.69,201.68,5.66834986]
["bitfinex","SOLUSD",1758806920478,1e-08,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758806921384,1e-08,201.69,201.66,17.35566096]
["bitfinex","SOLUSD",1758806921579,1e-08,201.69,201.66,18.06566096]
["bitfinex","SOLUSD",1758806922087,0.65000001,201.69,201.66,17.35566096]
["bitfinex","SOLUSD",1758806922493,1e-08,201.69,201.66,17.35566096]
["bitfinex","SOLUSD",1758806923188,1e-08,201.69,201.66,18.06566096]
["bitfinex","SOLUSD",1758806925872,1e-08,201.69,201.66,17.35566096]
["bitfinex","SOLUSD",1758806926072,1e-08,201.69,201.66,18.06566096]
["bitfinex","SOLUSD",1758806926582,0.65,201.68,201.66,17.35566096]
["bitfinex","SOLUSD",1758806926989,1e-08,201.69,201.66,17.35566096]
["bitfinex","SOLUSD",1758806927171,0.65,201.68,201.66,17.35566096]
["bitfinex","SOLUSD",1758806927868,0.65,201.68,201.64,17.35766712]
["bitfinex","SOLUSD",1758806928069,1e-08,201.69,201.64,17.35766712]
["bitfinex","SOLUSD",1758806928270,0.65,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758806928606,0.65,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1758806929193,0.65,201.66,201.64,4.95933346]
["bitfinex","SOLUSD",1758806929497,5.90385719,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1758806929687,0.65,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758806929989,0.65,201.67,201.61,17.36024998]
["bitfinex","SOLUSD",1758806930191,6.55385718,201.67,201.61,17.36024998]
["bitfinex","SOLUSD",1758806930377,5.90385718,201.65,201.57,4.96105571]
["bitfinex","SOLUSD",1758806930584,0.65,201.64,201.57,4.96105571]
["bitfinex","SOLUSD",1758806930800,5.90385718,201.63,201.57,4.96105571]
["bitfinex","SOLUSD",1758806931608,5.90385718,201.63,201.57,17.36320637]
["bitfinex","SOLUSD",1758806931900,5.90385718,201.68,201.58,6.61385718]
["bitfinex","SOLUSD",1758806932107,0.65000001,201.69,201.6,5.90385718]
["bitfinex","SOLUSD",1758806932292,5.90385718,201.68,201.6,5.90385718]
["bitfinex","SOLUSD",1758806932493,5.90385718,201.68,201.61,0.71]
["bitfinex","SOLUSD",1758806932700,0.65000001,201.69,201.61,3.12440072]
["bitfinex","SOLUSD",1758806932701,1e-08,201.69,201.61,3.12440072]
["bitfinex","SOLUSD",1758806932884,1e-08,201.69,201.62,0.71]
["bitfinex","SOLUSD",1758806933604,1e-08,201.69,201.63,17.35852798]
["bitfinex","SOLUSD",1758806934404,1e-08,201.69,201.63,18.06852798]
["bitfinex","SOLUSD",1758806934702,6.54870141,201.69,201.63,18.06852798]
["bitfinex","SOLUSD",1758806936406,1e-08,201.69,201.64,0.68]
["bitfinex","SOLUSD",1758806936608,1e-08,201.69,201.65,0.68]
["bitfinex","SOLUSD",1758806937106,1e-08,201.69,201.66,0.68]
["bitfinex","SOLUSD",1758806937511,1e-08,201.69,201.67,0.68]
["bitfinex","SOLUSD",1758806938011,1e-08,201.69,201.68,5.63834986]
["bitfinex","SOLUSD",1758806938318,1e-08,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758806938495,1e-08,201.69,201.68,5.63834986]
["bitfinex","SOLUSD",1758806943424,1e-08,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758806943598,0.72000001,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758806943795,5.89870141,201.69,201.57,12.40263928]
["bitfinex","SOLUSD",1758806944015,5.89870141,201.69,201.58,6.6087014]
["bitfinex","SOLUSD",1758806944016,0.72,201.68,201.58,6.6087014]
["bitfinex","SOLUSD",1758806944195,0.72,201.67,201.59,0.71]
["bitfinex","SOLUSD",1758806944390,6.6187014,201.67,201.59,6.6087014]
["bitfinex","SOLUSD",1758806944616,6.6187014,201.67,201.6,18.07111111]
["bitfinex","SOLUSD",1758806944801,5.8987014,201.67,201.61,0.71]
["bitfinex","SOLUSD",1758806945117,5.89870141,201.69,201.61,0.71]
["bitfinex","SOLUSD",1758806945419,5.8987014,201.67,201.61,0.71]
["bitfinex","SOLUSD",1758806946119,0.72,201.68,201.61,0.71]
["bitfinex","SOLUSD",1758806946307,6.6187014,201.67,201.6,42.16269841]
["bitfinex","SOLUSD",1758806946508,5.8987014,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1758806946721,0.72,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1758806947494,0.72,201.67,201.61,0.71]
["bitfinex","SOLUSD",1758806947697,6.6187014,201.67,201.61,0.71]
["bitfinex","SOLUSD",1758806948037,5.8987014,201.67,201.61,0.71]
["bitfinex","SOLUSD",1758806948203,1e-08,201.69,201.62,5.8987014]
["bitfinex","SOLUSD",1758806948524,1e-08,201.69,201.63,17.35852798]
["bitfinex","SOLUSD",1758806948697,5.8987014,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758806949316,5.8987014,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1758806950625,4.02572653,201.65,201.61,12.40010964]
["bitfinex","SOLUSD",1758806950813,0.72,201.64,201.61,12.40010964]
["bitfinex","SOLUSD",1758806951314,4.02572653,201.65,201.55,47.4187014]
["bitfinex","SOLUSD",1758806951315,4.74572653,201.63,201.55,4.961548]
["bitfinex","SOLUSD",1758806951517,4.02572653,201.61,201.55,4.961548]
["bitfinex","SOLUSD",1758806951724,4.02572653,201.61,201.55,17.36515484]
["bitfinex","SOLUSD",1758806951904,4.02572653,201.59,201.55,17.36515484]
["bitfinex","SOLUSD",1758806952101,4.02572653,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758806952425,4.74572653,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758806952729,4.74572653,201.56,201.52,12.40530061]
["bitfinex","SOLUSD",1758806952904,0.72,201.55,201.5,4.96277915]
["bitfinex","SOLUSD",1758806953122,4.02572653,201.56,201.46,4.96376451]
["bitfinex","SOLUSD",1758806953123,4.02572653,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1758806953349,4.02572653,201.47,201.45,0.2]
["bitfinex","SOLUSD",1758806953847,0.72,201.46,201.45,0.2]
["bitfinex","SOLUSD",1758806954249,4.02572653,201.49,201.45,5.16400918]
["bitfinex","SOLUSD",1758806954428,4.67279855,201.54,201.46,0.71]
["bitfinex","SOLUSD",1758806954621,4.02572653,201.52,201.46,0.71]
["bitfinex","SOLUSD",1758806954823,4.02572653,201.52,201.47,17.37231349]
["bitfinex","SOLUSD",1758806955024,4.02572653,201.52,201.48,0.71]
["bitfinex","SOLUSD",1758806955244,0.72,201.51,201.47,42.18990419]
["bitfinex","SOLUSD",1758806955419,4.02572653,201.5,201.48,0.71]
["bitfinex","SOLUSD",1758806955950,4.02572653,201.54,201.49,0.71]
["bitfinex","SOLUSD",1758806956537,0.72,201.57,201.49,0.71]
["bitfinex","SOLUSD",1758806956748,4.02572653,201.54,201.49,0.71]
["bitfinex","SOLUSD",1758806957053,4.02572653,201.54,201.5,17.36972704]
["bitfinex","SOLUSD",1758806957547,4.02572653,201.52,201.5,17.36972704]
["bitfinex","SOLUSD",1758806959345,4.02572653,201.54,201.5,13.11694789]
["bitfinex","SOLUSD",1758806959538,4.02572653,201.54,201.5,12.40694789]
["bitfinex","SOLUSD",1758806959848,0.3,202.27,201.5,12.40694789]
["bitfinex","SOLUSD",1758806959849,4.02572653,201.61,201.53,4.02572653]
["bitfinex","SOLUSD",1758806960054,4.02572653,201.6,201.54,0.71]
["bitfinex","SOLUSD",1758806960359,4.02572653,201.59,201.54,0.71]
["bitfinex","SOLUSD",1758806961137,4.02572653,201.59,201.52,42.17943627]
["bitfinex","SOLUSD",1758806961350,4.02572653,201.55,201.52,42.17943627]
["bitfinex","SOLUSD",1758806961651,0.72,201.54,201.52,17.36800317]
["bitfinex","SOLUSD",1758806961953,4.02572653,201.53,201.52,17.36800317]
["bitfinex","SOLUSD",1758806962132,4.02572653,201.55,201.52,17.36800317]
["bitfinex","SOLUSD",1758806962337,0.72,201.54,201.52,17.36800317]
["bitfinex","SOLUSD",1758806962736,4.02572653,201.55,201.52,17.36800317]
["bitfinex","SOLUSD",1758806963139,4.74572653,201.55,201.52,12.40571655]
["bitfinex","SOLUSD",1758806963747,4.74572653,201.55,201.5,29.77648275]
["bitfinex","SOLUSD",1758806963748,4.02572653,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1758806964051,4.02572653,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758806964355,4.02572653,201.56,201.51,0.71]
["bitfinex","SOLUSD",1758806964550,4.01297684,201.63,201.53,4.02572653]
["bitfinex","SOLUSD",1758806964734,4.02572653,201.58,201.52,0.71]
["bitfinex","SOLUSD",1758806965157,4.02572653,201.58,201.53,17.36714136]
["bitfinex","SOLUSD",1758806965341,4.02572653,201.58,201.53,18.07714136]
["bitfinex","SOLUSD",1758806965953,4.74572653,201.58,201.53,18.07714136]
["bitfinex","SOLUSD",1758806966253,4.72572653,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1758806966462,4.02572653,201.58,201.53,18.02714136]
["bitfinex","SOLUSD",1758806966633,4.72572653,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1758806966953,4.02572653,201.56,201.53,17.36714136]
["bitfinex","SOLUSD",1758806967160,4.02572653,201.54,201.48,17.37145125]
["bitfinex","SOLUSD",1758806968156,4.72572653,201.55,201.48,46.21353672]
["bitfinex","SOLUSD",1758806968460,4.02572653,201.56,201.48,46.87353672]
["bitfinex","SOLUSD",1758806968840,4.02572653,201.56,201.49,4.68572653]
["bitfinex","SOLUSD",1758806969040,4.02572653,201.58,201.51,4.02572653]
["bitfinex","SOLUSD",1758806969338,4.02572653,201.58,201.53,17.36714136]
["bitfinex","SOLUSD",1758806969534,4.02572653,201.58,201.53,18.02714136]
["bitfinex","SOLUSD",1758806969956,4.02572653,201.6,201.54,0.66]
["bitfinex","SOLUSD",1758806970136,4.02572653,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1758806970342,4.02572653,201.58,201.53,18.02714136]
["bitfinex","SOLUSD",1758806970534,4.02572653,201.56,201.53,17.36714136]
["bitfinex","SOLUSD",1758806970932,4.02572653,201.56,201.54,0.66]
["bitfinex","SOLUSD",1758806971136,4.02572653,201.58,201.55,0.66]
["bitfinex","SOLUSD",1758806971354,4.02572653,201.58,201.53,12.40510097]
["bitfinex","SOLUSD",1758806971355,13.59559401,201.63,201.56,0.66]
["bitfinex","SOLUSD",1758806971549,4.02572653,201.61,201.56,0.66]
["bitfinex","SOLUSD",1758806972258,4.02572653,201.63,201.57,0.66]
["bitfinex","SOLUSD",1758806972866,4.02572653,201.64,201.57,0.66]
["bitfinex","SOLUSD",1758806973244,4.02572653,201.63,201.58,17.36283361]
["bitfinex","SOLUSD",1758806973446,4.02572653,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1758806974251,4.02572653,201.61,201.58,17.36283361]
["bitfinex","SOLUSD",1758806974566,4.02572653,201.62,201.58,18.02283361]
["bitfinex","SOLUSD",1758806974748,4.02572653,201.65,201.59,0.66]
["bitfinex","SOLUSD",1758806974952,4.02572653,201.64,201.59,0.66]
["bitfinex","SOLUSD",1758806975154,4.02572653,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1758806975456,4.02572653,201.64,201.6,17.36111111]
["bitfinex","SOLUSD",1758806975840,4.72572653,201.64,201.6,17.36111111]
["bitfinex","SOLUSD",1758806976052,4.02572653,201.64,201.6,17.36111111]
["bitfinex","SOLUSD",1758806976252,4.02572653,201.63,201.6,17.36111111]
["bitfinex","SOLUSD",1758806976841,4.02572653,201.62,201.6,17.36111111]
["bitfinex","SOLUSD",1758806977252,4.72572653,201.62,201.58,24.80404802]
["bitfinex","SOLUSD",1758806977564,4.02572653,201.62,201.57,17.36369499]
["bitfinex","SOLUSD",1758806977863,4.02572653,201.61,201.57,17.36369499]
["bitfinex","SOLUSD",1758806978039,4.02572653,201.61,201.57,18.02369499]
["bitfinex","SOLUSD",1758806978464,0.7,201.64,201.57,18.02369499]
["bitfinex","SOLUSD",1758806978760,4.02572653,201.65,201.58,0.66]
["bitfinex","SOLUSD",1758806979574,4.02572653,201.64,201.59,17.36197232]
["bitfinex","SOLUSD",1758806979764,4.02572653,201.62,201.59,17.36197232]
["bitfinex","SOLUSD",1758806980452,4.72572653,201.63,201.59,17.36197232]
["bitfinex","SOLUSD",1758806980854,4.72572653,201.63,201.59,12.4014088]
["bitfinex","SOLUSD",1758806981056,4.02572653,201.6,201.59,12.4014088]
["bitfinex","SOLUSD",1758806981350,0.7,201.6,201.59,12.4014088]
["bitfinex","SOLUSD",1758806981668,4.02572653,201.6,201.59,12.4014088]
["bitfinex","SOLUSD",1758806982063,4.02572653,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758806982249,4.72572653,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758806982450,4.02572653,201.59,201.57,17.36369499]
["bitfinex","SOLUSD",1758806982667,4.02572653,201.58,201.57,17.36369499]
["bitfinex","SOLUSD",1758806982865,4.02572653,201.59,201.57,12.40263928]
["bitfinex","SOLUSD",1758806983081,0.7,201.59,201.57,12.40263928]
["bitfinex","SOLUSD",1758806983473,4.72572653,201.59,201.57,12.40263928]
["bitfinex","SOLUSD",1758806983672,4.02572653,201.58,201.57,12.40263928]
["bitfinex","SOLUSD",1758806983876,4.72572653,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1758806984076,4.02572653,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758806984591,4.72572653,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1758806984789,4.02572653,201.54,201.52,17.36800317]
["bitfinex","SOLUSD",1758806984997,4.02572653,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1758806985177,4.02572653,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758806985377,4.02572653,201.52,201.45,4.22572653]
["bitfinex","SOLUSD",1758806985378,4.72572653,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758806985681,4.02572653,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758806986088,4.02572653,201.48,201.47,52.6]
["bitfinex","SOLUSD",1758806986268,0.7,201.59,201.51,4.02572653]
["bitfinex","SOLUSD",1758806986465,0.7,201.59,201.53,4.02572653]
["bitfinex","SOLUSD",1758806987086,0.7,201.58,201.54,17.36627964]
["bitfinex","SOLUSD",1758806988376,14.29559401,201.6,201.54,17.36627964]
["bitfinex","SOLUSD",1758806988582,0.7,201.59,201.54,17.36627964]
["bitfinex","SOLUSD",1758806988791,0.7,201.58,201.54,17.36627964]
["bitfinex","SOLUSD",1758806989397,13.59559401,201.6,201.54,4.96179418]
["bitfinex","SOLUSD",1758806989398,0.7,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758806989566,0.7,201.57,201.53,4.96203465]
["bitfinex","SOLUSD",1758806989567,0.7,201.56,201.53,4.96203465]
["bitfinex","SOLUSD",1758806989772,0.7,201.55,201.53,4.96203465]
["bitfinex","SOLUSD",1758806990272,0.7,201.57,201.53,17.36713562]
["bitfinex","SOLUSD",1758806990871,4.02572653,201.59,201.53,17.36713562]
["bitfinex","SOLUSD",1758806991072,0.7,201.59,201.53,12.40510097]
["bitfinex","SOLUSD",1758806991376,0.7,201.59,201.53,17.0908275]
["bitfinex","SOLUSD",1758806991688,14.29559401,201.61,201.53,17.0908275]
["bitfinex","SOLUSD",1758806992181,0.7,201.61,201.54,0.66]
["bitfinex","SOLUSD",1758806992696,8.98,201.66,201.57,4.02572653]
["bitfinex","SOLUSD",1758806992697,0.7,201.66,201.57,4.02572653]
["bitfinex","SOLUSD",1758806992894,0.7,201.66,201.58,0.66]
["bitfinex","SOLUSD",1758806993094,0.7,201.66,201.59,17.36197232]
["bitfinex","SOLUSD",1758806993591,4.02572653,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1758806993790,4.72572653,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1758806994377,0.7,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1758806994572,4.72572653,201.62,201.56,4.96130184]
["bitfinex","SOLUSD",1758806995276,4.72572653,201.62,201.55,12.4037031]
["bitfinex","SOLUSD",1758806996394,4.72572653,201.62,201.54,5.62179418]
["bitfinex","SOLUSD",1758806996695,4.02572653,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1758806997078,4.02572653,201.58,201.52,17.36745479]
["bitfinex","SOLUSD",1758806997292,4.02572653,201.58,201.53,0.69]
["bitfinex","SOLUSD",1758806997491,4.02572653,201.58,201.54,0.69]
["bitfinex","SOLUSD",1758806997900,4.02572653,201.6,201.54,0.69]
["bitfinex","SOLUSD",1758806998198,4.02572653,201.6,201.53,0.69]
["bitfinex","SOLUSD",1758806998394,4.02572653,201.63,201.54,0.69]
["bitfinex","SOLUSD",1758806998787,4.71572653,201.63,201.54,0.69]
["bitfinex","SOLUSD",1758806999290,4.02572653,201.61,201.55,17.365418]
["bitfinex","SOLUSD",1758806999476,4.02572653,201.59,201.55,17.365418]
["bitfinex","SOLUSD",1758806999684,0.69,201.58,201.55,17.365418]
["bitfinex","SOLUSD",1758806999884,4.02572653,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758807000083,4.02572653,201.61,201.55,4.961548]
["bitfinex","SOLUSD",1758807000289,4.02572653,201.57,201.5,13.59559401]
["bitfinex","SOLUSD",1758807000487,4.02572653,201.56,201.5,14.28559401]
["bitfinex","SOLUSD",1758807000687,4.02572653,201.52,201.46,4.96376451]
["bitfinex","SOLUSD",1758807000892,4.02572653,201.5,201.45,0.2]
["bitfinex","SOLUSD",1758807001079,4.02572653,201.46,201.45,0.2]
["bitfinex","SOLUSD",1758807001283,22.58508505,201.46,201.45,0.2]
["bitfinex","SOLUSD",1758807001587,17.62132054,201.43,201.42,0.2]
["bitfinex","SOLUSD",1758807001904,17.62132054,201.43,201.32,0.2]
["bitfinex","SOLUSD",1758807001905,13.59559401,201.42,201.32,0.2]
["bitfinex","SOLUSD",1758807002111,4.02572653,201.33,201.32,0.2]
["bitfinex","SOLUSD",1758807002291,4.02572653,201.33,201.29,0.2]
["bitfinex","SOLUSD",1758807002490,4.03291888,201.33,201.29,0.2]
["bitfinex","SOLUSD",1758807002806,8.05145306,201.3,201.28,0.2]
["bitfinex","SOLUSD",1758807003102,4.02572653,201.25,201.21,0.67]
["bitfinex","SOLUSD",1758807003306,4.02572653,201.22,201.21,0.67]
["bitfinex","SOLUSD",1758807003482,41.34,201.28,201.22,0.67]
["bitfinex","SOLUSD",1758807003679,4.02572653,201.24,201.21,0.67]
["bitfinex","SOLUSD",1758807004000,4.02572653,201.24,201.19,0.67]
["bitfinex","SOLUSD",1758807004198,4.02572653,201.22,201.19,0.67]
["bitfinex","SOLUSD",1758807004500,4.02572653,201.21,201.19,0.67]
["bitfinex","SOLUSD",1758807004689,4.02572653,201.21,201.16,5.17109975]
["bitfinex","SOLUSD",1758807004894,4.02572653,201.2,201.17,0.67]
["bitfinex","SOLUSD",1758807005095,0.7,201.25,201.18,0.67]
["bitfinex","SOLUSD",1758807005291,4.02572653,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1758807005497,6.62,201.29,201.2,0.67]
["bitfinex","SOLUSD",1758807005694,4.02572653,201.28,201.21,4.02572653]
["bitfinex","SOLUSD",1758807005897,4.02572653,201.28,201.22,0.67]
["bitfinex","SOLUSD",1758807006084,4.02572653,201.3,201.23,4.02572653]
["bitfinex","SOLUSD",1758807006286,4.02572653,201.33,201.25,4.02572653]
["bitfinex","SOLUSD",1758807006483,4.02572653,201.37,201.29,4.02572653]
["bitfinex","SOLUSD",1758807006687,4.02572653,201.38,201.3,0.67]
["bitfinex","SOLUSD",1758807006886,4.02572653,201.34,201.19,42.24862069]
["bitfinex","SOLUSD",1758807007087,0.7,201.37,201.28,4.02572653]
["bitfinex","SOLUSD",1758807007316,4.02572653,201.39,201.31,4.02572653]
["bitfinex","SOLUSD",1758807007608,4.02572653,201.33,201.24,0.67]
["bitfinex","SOLUSD",1758807007781,38.76,201.43,201.24,0.67]
["bitfinex","SOLUSD",1758807007782,4.02572653,201.29,201.24,0.67]
["bitfinex","SOLUSD",1758807007985,20.0,201.41,201.18,41.36]
["bitfinex","SOLUSD",1758807007986,4.02572653,201.33,201.25,4.69572653]
["bitfinex","SOLUSD",1758807008201,0.7,201.39,201.26,0.67]
["bitfinex","SOLUSD",1758807008202,4.02572653,201.35,201.26,0.67]
["bitfinex","SOLUSD",1758807008409,4.02572653,201.34,201.26,0.67]
["bitfinex","SOLUSD",1758807008584,36.54,201.38,201.28,4.02572653]
["bitfinex","SOLUSD",1758807008585,4.02572653,201.35,201.28,4.02572653]
["bitfinex","SOLUSD",1758807008910,4.02572653,201.36,201.29,4.69572653]
["bitfinex","SOLUSD",1758807009223,4.02572653,201.36,201.31,17.3861209]
["bitfinex","SOLUSD",1758807009522,4.72572653,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1758807009687,4.02572653,201.32,201.29,4.96779732]
["bitfinex","SOLUSD",1758807009886,14.29559401,201.34,201.29,4.96779732]
["bitfinex","SOLUSD",1758807009887,4.02572653,201.33,201.29,4.96779732]
["bitfinex","SOLUSD",1758807010203,4.02572653,201.37,201.3,4.69572653]
["bitfinex","SOLUSD",1758807010392,4.02572653,201.4,201.31,4.69572653]
["bitfinex","SOLUSD",1758807010593,39.46,201.43,201.35,5.91487902]
["bitfinex","SOLUSD",1758807010796,5.91487902,201.36,201.29,5.63779732]
["bitfinex","SOLUSD",1758807011000,5.91487902,201.36,201.29,11.55267634]
["bitfinex","SOLUSD",1758807011196,5.91487902,201.38,201.31,17.3861209]
["bitfinex","SOLUSD",1758807011411,5.91487902,201.38,201.31,23.30099992]
["bitfinex","SOLUSD",1758807011707,5.91487902,201.35,201.31,17.3861209]
["bitfinex","SOLUSD",1758807011919,5.91487902,201.34,201.31,17.3861209]
["bitfinex","SOLUSD",1758807012212,5.91487902,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758807012711,5.91487902,201.33,201.27,4.96845034]
["bitfinex","SOLUSD",1758807012913,5.91487902,201.32,201.27,4.96845034]
["bitfinex","SOLUSD",1758807013114,5.91487902,201.31,201.27,4.96845034]
["bitfinex","SOLUSD",1758807013320,5.91487902,201.34,201.28,0.67]
["bitfinex","SOLUSD",1758807013621,54.95559401,201.39,201.32,5.91487902]
["bitfinex","SOLUSD",1758807013786,5.91487902,201.36,201.29,0.67]
["bitfinex","SOLUSD",1758807014314,41.36,201.39,201.32,5.91487902]
["bitfinex","SOLUSD",1758807014505,5.91487902,201.38,201.3,5.91487902]
["bitfinex","SOLUSD",1758807014709,5.91487902,201.34,201.27,12.42112585]
["bitfinex","SOLUSD",1758807015018,54.95559401,201.39,201.31,5.91487902]
["bitfinex","SOLUSD",1758807015220,5.91487902,201.39,201.32,17.38525729]
["bitfinex","SOLUSD",1758807015406,86.03487902,201.43,201.35,5.91487902]
["bitfinex","SOLUSD",1758807015605,5.91487902,201.42,201.35,5.91487902]
["bitfinex","SOLUSD",1758807015804,5.91487902,201.4,201.28,15.60614797]
["bitfinex","SOLUSD",1758807016017,5.91487902,201.34,201.26,0.67]
["bitfinex","SOLUSD",1758807016324,13.59559401,201.39,201.28,5.91487902]
["bitfinex","SOLUSD",1758807016503,5.91487902,201.38,201.3,5.91487902]
["bitfinex","SOLUSD",1758807016696,5.91487902,201.37,201.31,0.67]
["bitfinex","SOLUSD",1758807017031,41.36,201.39,201.32,5.91487902]
["bitfinex","SOLUSD",1758807017196,41.36,201.39,201.31,0.67]
["bitfinex","SOLUSD",1758807017197,0.7,201.38,201.28,0.67]
["bitfinex","SOLUSD",1758807017393,5.91487902,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1758807017792,5.91487902,201.35,201.3,0.67]
["bitfinex","SOLUSD",1758807017998,38.78,201.37,201.31,6.58487902]
["bitfinex","SOLUSD",1758807018204,5.91487902,201.36,201.29,23.30272738]
["bitfinex","SOLUSD",1758807018405,38.78,201.37,201.29,17.38784836]
["bitfinex","SOLUSD",1758807018605,5.91487902,201.35,201.29,17.38784836]
["bitfinex","SOLUSD",1758807018809,5.91487902,201.32,201.29,4.96795667]
["bitfinex","SOLUSD",1758807019009,5.91487902,201.33,201.29,17.38784836]
["bitfinex","SOLUSD",1758807019222,5.91487902,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1758807019514,5.91487902,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1758807019694,13.59559401,201.34,201.25,0.67]
["bitfinex","SOLUSD",1758807019695,13.59559401,201.31,201.25,4.9688468]
["bitfinex","SOLUSD",1758807019896,5.91487902,201.31,201.25,4.9688468]
["bitfinex","SOLUSD",1758807020109,5.91487902,201.29,201.25,4.9688468]
["bitfinex","SOLUSD",1758807020514,6.61487902,201.29,201.22,11.55437616]
["bitfinex","SOLUSD",1758807020814,5.91487902,201.27,201.22,4.96949714]
["bitfinex","SOLUSD",1758807021024,20.21047303,201.26,201.19,4.97036194]
["bitfinex","SOLUSD",1758807021212,5.91487902,201.23,201.19,4.97036194]
["bitfinex","SOLUSD",1758807021398,5.91487902,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1758807021602,5.91487902,201.21,201.16,0.2]
["bitfinex","SOLUSD",1758807021603,5.91487902,201.19,201.16,0.2]
["bitfinex","SOLUSD",1758807021798,13.59559401,201.22,201.16,5.17116124]
["bitfinex","SOLUSD",1758807022016,5.91487902,201.23,201.16,17.59907931]
["bitfinex","SOLUSD",1758807022204,41.31487902,201.23,201.16,18.26907931]
["bitfinex","SOLUSD",1758807022519,5.91487902,201.21,201.16,18.26907931]
["bitfinex","SOLUSD",1758807023019,5.91487902,201.22,201.16,18.26907931]
["bitfinex","SOLUSD",1758807023319,5.91487902,201.2,201.16,0.2]
["bitfinex","SOLUSD",1758807023613,5.91487902,201.17,201.16,0.2]
["bitfinex","SOLUSD",1758807023816,6.61487902,201.17,201.16,0.2]
["bitfinex","SOLUSD",1758807024009,24.28594846,201.17,201.16,0.2]
["bitfinex","SOLUSD",1758807025396,29.25686857,201.17,201.16,0.2]
["bitfinex","SOLUSD",1758807025606,13.59559401,201.16,201.1,0.2]
["bitfinex","SOLUSD",1758807025814,19.51047303,201.11,201.1,0.2]
["bitfinex","SOLUSD",1758807026204,20.19047303,201.11,201.1,0.2]
["bitfinex","SOLUSD",1758807026407,26.10535205,201.11,201.1,0.2]
["bitfinex","SOLUSD",1758807026607,13.59559401,201.1,201.04,0.2]
["bitfinex","SOLUSD",1758807026822,67.48535205,201.11,201.04,0.2]
["bitfinex","SOLUSD",1758807026823,19.51047303,201.05,201.04,0.2]
["bitfinex","SOLUSD",1758807027027,54.97559401,201.05,201.04,0.2]
["bitfinex","SOLUSD",1758807027320,61.57047303,201.05,201.04,0.2]
["bitfinex","SOLUSD",1758807027629,66.54436012,201.05,201.04,0.2]
["bitfinex","SOLUSD",1758807027922,19.51047303,201.0,200.99,0.2]
["bitfinex","SOLUSD",1758807028350,20.19047303,201.0,200.99,0.2]
["bitfinex","SOLUSD",1758807028508,19.51047303,201.0,200.99,0.2]
["bitfinex","SOLUSD",1758807028714,20.19047303,201.0,200.99,0.2]
["bitfinex","SOLUSD",1758807029020,61.57047303,201.0,200.99,0.2]
["bitfinex","SOLUSD",1758807029227,13.59559401,200.99,200.97,0.2]
["bitfinex","SOLUSD",1758807029414,24.4868353,200.95,200.94,0.2]
["bitfinex","SOLUSD",1758807029620,13.59559401,200.94,200.93,0.1]
["bitfinex","SOLUSD",1758807029823,67.08535205,200.94,200.83,4.97931001]
["bitfinex","SOLUSD",1758807030136,19.51047303,200.9,200.83,0.66]
["bitfinex","SOLUSD",1758807030432,5.91487902,200.9,200.87,0.66]
["bitfinex","SOLUSD",1758807030630,0.3,201.61,200.89,0.86]
["bitfinex","SOLUSD",1758807030631,13.59559401,200.97,200.89,0.86]
["bitfinex","SOLUSD",1758807030836,41.38,200.96,200.86,5.91487902]
["bitfinex","SOLUSD",1758807031027,0.44,201.06,200.91,5.91487902]
["bitfinex","SOLUSD",1758807031226,0.44,201.06,200.8,33.59559401]
["bitfinex","SOLUSD",1758807031227,5.91487902,200.98,200.8,33.59559401]
["bitfinex","SOLUSD",1758807031428,5.91487902,200.98,200.91,17.42073564]
["bitfinex","SOLUSD",1758807031740,20.58,200.99,200.92,5.91487902]
["bitfinex","SOLUSD",1758807032044,20.58,200.99,200.91,17.42073564]
["bitfinex","SOLUSD",1758807032045,20.58,200.99,200.94,5.91487902]
["bitfinex","SOLUSD",1758807032211,5.91487902,200.98,200.91,17.42073564]
["bitfinex","SOLUSD",1758807032415,5.91487902,200.97,200.91,17.42073564]
["bitfinex","SOLUSD",1758807032615,20.0,201.16,200.96,5.91487902]
["bitfinex","SOLUSD",1758807032915,20.0,201.16,200.91,17.42073564]
["bitfinex","SOLUSD",1758807032916,5.91487902,201.05,200.98,5.91487902]
["bitfinex","SOLUSD",1758807033115,5.91487902,200.99,200.94,0.66]
["bitfinex","SOLUSD",1758807033326,5.91487902,200.95,200.91,0.66]
["bitfinex","SOLUSD",1758807033524,5.91487902,200.95,200.93,4.97685761]
["bitfinex","SOLUSD",1758807033741,5.91487902,200.98,200.94,0.66]
["bitfinex","SOLUSD",1758807034252,41.4,200.99,200.95,0.66]
["bitfinex","SOLUSD",1758807034419,47.31487902,201.04,200.97,5.91487902]
["bitfinex","SOLUSD",1758807034734,41.4,201.04,200.98,6.57487902]
["bitfinex","SOLUSD",1758807034915,19.51047303,201.06,200.99,0.66]
["bitfinex","SOLUSD",1758807035116,41.4,201.09,201.01,5.91487902]
["bitfinex","SOLUSD",1758807035317,41.4,201.09,201.03,5.91487902]
["bitfinex","SOLUSD",1758807035533,41.4,201.09,201.05,17.40860482]
["bitfinex","SOLUSD",1758807035740,41.4,201.09,201.06,0.66]
["bitfinex","SOLUSD",1758807036036,5.91487902,201.12,201.06,0.66]
["bitfinex","SOLUSD",1758807036420,5.91487902,201.11,201.06,0.66]
["bitfinex","SOLUSD",1758807036615,5.91487902,201.11,201.05,17.40860482]
["bitfinex","SOLUSD",1758807036616,5.91487902,201.11,201.07,0.66]
["bitfinex","SOLUSD",1758807036815,41.4,201.13,201.08,0.66]
["bitfinex","SOLUSD",1758807037045,5.91487902,201.12,201.09,0.66]
["bitfinex","SOLUSD",1758807037339,13.59559401,201.15,201.1,0.66]
["bitfinex","SOLUSD",1758807037340,5.91487902,201.15,201.1,0.66]
["bitfinex","SOLUSD",1758807037541,5.91487902,201.15,201.11,5.63240316]
["bitfinex","SOLUSD",1758807037738,5.91487902,201.13,201.11,0.66]
["bitfinex","SOLUSD",1758807037926,5.91487902,201.14,201.11,0.66]
["bitfinex","SOLUSD",1758807038126,13.59559401,201.17,201.12,0.66]
["bitfinex","SOLUSD",1758807038445,5.91487902,201.14,201.1,4.97259308]
["bitfinex","SOLUSD",1758807038625,13.59559401,201.17,201.1,5.63259308]
["bitfinex","SOLUSD",1758807038825,5.91487902,201.14,201.1,0.66]
["bitfinex","SOLUSD",1758807039130,13.59559401,201.1,201.03,0.66]
["bitfinex","SOLUSD",1758807039315,5.91487902,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1758807039515,5.91487902,201.03,201.01,0.66]
["bitfinex","SOLUSD",1758807039736,5.91487902,201.04,200.99,0.66]
["bitfinex","SOLUSD",1758807039939,13.59559401,201.05,201.0,0.66]
["bitfinex","SOLUSD",1758807040138,5.91487902,201.05,201.0,0.66]
["bitfinex","SOLUSD",1758807040329,5.91487902,201.05,201.01,0.66]
["bitfinex","SOLUSD",1758807040524,5.91487902,201.04,201.01,0.66]
["bitfinex","SOLUSD",1758807040742,5.91487902,201.07,201.02,0.66]
["bitfinex","SOLUSD",1758807040944,13.59559401,201.08,201.02,0.66]
["bitfinex","SOLUSD",1758807041245,47.39487902,201.09,201.02,6.57487902]
["bitfinex","SOLUSD",1758807041460,5.91487902,201.1,201.03,0.66]
["bitfinex","SOLUSD",1758807041638,19.76,201.12,201.06,5.91487902]
["bitfinex","SOLUSD",1758807041823,19.76,201.12,201.06,0.66]
["bitfinex","SOLUSD",1758807041824,25.67487902,201.12,201.06,0.66]
["bitfinex","SOLUSD",1758807042026,5.91487902,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1758807042247,5.91487902,201.07,201.03,0.66]
["bitfinex","SOLUSD",1758807042447,5.91487902,201.07,201.03,18.07032689]
["bitfinex","SOLUSD",1758807042751,5.91487902,201.08,201.04,0.66]
["bitfinex","SOLUSD",1758807042936,5.91487902,201.07,201.03,4.97437206]
["bitfinex","SOLUSD",1758807043143,5.91487902,201.08,201.04,0.66]
["bitfinex","SOLUSD",1758807043344,5.91487902,201.05,200.99,0.66]
["bitfinex","SOLUSD",1758807043657,5.91487902,201.03,200.99,0.66]
["bitfinex","SOLUSD",1758807043835,5.91487902,201.01,200.97,4.97580244]
["bitfinex","SOLUSD",1758807044032,13.59559401,201.05,200.97,5.63580244]
["bitfinex","SOLUSD",1758807044243,5.91487902,201.01,200.97,5.63580244]
["bitfinex","SOLUSD",1758807044548,0.44,201.11,200.98,0.66]
["bitfinex","SOLUSD",1758807044723,5.91487902,201.13,201.05,5.91487902]
["bitfinex","SOLUSD",1758807044924,5.91487902,201.15,201.06,0.66]
["bitfinex","SOLUSD",1758807045256,5.91487902,201.1,200.98,14.95662578]
["bitfinex","SOLUSD",1758807045456,0.44,201.14,201.02,6.57487902]
["bitfinex","SOLUSD",1758807045457,5.91487902,201.09,201.02,6.57487902]
["bitfinex","SOLUSD",1758807045637,5.91487902,201.08,201.03,4.97438193]
["bitfinex","SOLUSD",1758807045953,5.91487902,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1758807046138,5.91487902,201.09,201.04,0.66]
["bitfinex","SOLUSD",1758807046330,5.91487902,201.11,201.04,0.66]
["bitfinex","SOLUSD",1758807046532,5.91487902,201.11,201.05,0.66]
["bitfinex","SOLUSD",1758807046934,5.91487902,201.1,201.05,0.66]
["bitfinex","SOLUSD",1758807047144,5.91487902,201.11,201.05,0.66]
["bitfinex","SOLUSD",1758807047343,5.91487902,201.11,201.06,0.66]
["bitfinex","SOLUSD",1758807047562,5.91487902,201.13,201.07,0.66]
["bitfinex","SOLUSD",1758807047739,32.42408624,201.23,201.07,0.66]
["bitfinex","SOLUSD",1758807047740,47.59487902,201.2,201.12,5.91487902]
["bitfinex","SOLUSD",1758807048058,41.68,201.2,201.14,5.91487902]
["bitfinex","SOLUSD",1758807048246,11.78857409,201.2,201.17,5.91487902]
["bitfinex","SOLUSD",1758807048439,5.91487902,201.25,201.18,0.66]
["bitfinex","SOLUSD",1758807048640,36.06,201.28,201.21,5.91487902]
["bitfinex","SOLUSD",1758807048844,36.06,201.28,201.21,6.57487902]
["bitfinex","SOLUSD",1758807049042,41.97487902,201.28,201.21,6.57487902]
["bitfinex","SOLUSD",1758807049245,41.97487902,201.28,201.18,0.66]
["bitfinex","SOLUSD",1758807049427,41.97487902,201.28,201.19,5.91487902]
["bitfinex","SOLUSD",1758807049632,41.97487902,201.28,201.22,4.96968492]
["bitfinex","SOLUSD",1758807050036,13.59559401,201.25,201.17,4.97092011]
["bitfinex","SOLUSD",1758807050251,5.91487902,201.24,201.17,18.0582204]
["bitfinex","SOLUSD",1758807051155,5.91487902,201.26,201.17,18.0582204]
["bitfinex","SOLUSD",1758807051850,5.91487902,201.24,201.17,18.0582204]
["bitfinex","SOLUSD",1758807052243,5.91487902,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1758807052444,5.91487902,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1758807053047,5.91487902,201.19,201.1,5.91487902]
["bitfinex","SOLUSD",1758807053237,5.91487902,201.17,201.1,5.91487902]
["bitfinex","SOLUSD",1758807053636,5.91487902,201.19,201.12,17.4022976]
["bitfinex","SOLUSD",1758807053848,5.91487902,201.19,201.12,23.31717662]
["bitfinex","SOLUSD",1758807054236,5.91487902,201.19,201.12,23.97717662]
["bitfinex","SOLUSD",1758807054433,55.21559401,201.21,201.12,23.31717662]
["bitfinex","SOLUSD",1758807054643,61.13047303,201.21,201.13,0.66]
["bitfinex","SOLUSD",1758807054857,19.00554322,201.21,201.12,4.97215592]
["bitfinex","SOLUSD",1758807055046,5.91487902,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1758807055649,13.59559401,201.18,201.08,4.97314501]
["bitfinex","SOLUSD",1758807055650,5.91487902,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1758807056127,5.91487902,201.13,201.04,6.57487902]
["bitfinex","SOLUSD",1758807056128,5.91487902,201.11,201.05,4.97388709]
["bitfinex","SOLUSD",1758807056943,5.91487902,201.09,201.01,0.66]
["bitfinex","SOLUSD",1758807057145,13.59559401,201.12,201.02,23.32608188]
["bitfinex","SOLUSD",1758807057358,5.91487902,201.1,201.03,0.66]
["bitfinex","SOLUSD",1758807057849,85.11487902,201.13,201.04,23.32434977]
["bitfinex","SOLUSD",1758807058052,85.11487902,201.13,201.05,0.66]
["bitfinex","SOLUSD",1758807058269,79.2,201.13,201.05,0.66]
["bitfinex","SOLUSD",1758807058764,13.59559401,201.13,201.05,0.66]
["bitfinex","SOLUSD",1758807058938,5.91487902,201.13,201.05,0.66]
["bitfinex","SOLUSD",1758807059142,47.49487902,201.15,201.06,5.91487902]
["bitfinex","SOLUSD",1758807059342,47.49487902,201.15,201.07,0.66]
["bitfinex","SOLUSD",1758807059556,5.91487902,201.15,201.08,5.91487902]
["bitfinex","SOLUSD",1758807059769,19.51047303,201.17,201.1,17.40427647]
["bitfinex","SOLUSD",1758807059940,13.59559401,201.16,201.1,17.40427647]
["bitfinex","SOLUSD",1758807060345,5.91487902,201.19,201.11,6.57487902]
["bitfinex","SOLUSD",1758807060666,20.0,201.32,201.17,5.91487902]
["bitfinex","SOLUSD",1758807060667,5.91487902,201.28,201.17,5.91487902]
["bitfinex","SOLUSD",1758807060846,13.59559401,201.27,201.2,5.91487902]
["bitfinex","SOLUSD",1758807061167,5.91487902,201.22,201.13,0.66]
["bitfinex","SOLUSD",1758807061470,5.91487902,201.22,201.09,5.63289429]
["bitfinex","SOLUSD",1758807061471,5.91487902,201.15,201.09,5.63289429]
["bitfinex","SOLUSD",1758807061676,0.44,201.21,201.09,5.63289429]
["bitfinex","SOLUSD",1758807061677,13.59559401,201.18,201.1,6.57487902]
["bitfinex","SOLUSD",1758807061971,13.59559401,201.18,201.11,17.40341106]
["bitfinex","SOLUSD",1758807062150,5.91487902,201.19,201.12,5.91487902]
["bitfinex","SOLUSD",1758807062467,5.91487902,201.19,201.11,17.40341106]
["bitfinex","SOLUSD",1758807062468,19.67487902,201.24,201.14,5.91487902]
["bitfinex","SOLUSD",1758807062648,19.67487902,201.24,201.16,5.91487902]
["bitfinex","SOLUSD",1758807062840,5.91487902,201.22,201.11,42.95542687]
["bitfinex","SOLUSD",1758807063044,5.91487902,201.2,201.11,18.09341106]
["bitfinex","SOLUSD",1758807063369,5.91487902,201.18,201.11,18.09341106]
["bitfinex","SOLUSD",1758807063562,13.59559401,201.23,201.14,5.91487902]
["bitfinex","SOLUSD",1758807063765,13.59559401,201.21,201.14,5.91487902]
["bitfinex","SOLUSD",1758807063951,13.59559401,201.21,201.15,4.97141436]
["bitfinex","SOLUSD",1758807064368,5.91487902,201.2,201.13,4.97167703]
["bitfinex","SOLUSD",1758807064553,13.59559401,201.19,201.13,4.97167703]
["bitfinex","SOLUSD",1758807064867,13.59559401,201.17,201.11,4.97222064]
["bitfinex","SOLUSD",1758807065256,13.59559401,201.15,201.09,4.97267746]
["bitfinex","SOLUSD",1758807065447,13.59559401,201.12,201.07,4.97326798]
["bitfinex","SOLUSD",1758807065648,6.35487902,201.11,201.05,4.97375893]
["bitfinex","SOLUSD",1758807065852,6.35487902,201.11,201.03,4.97438193]
["bitfinex","SOLUSD",1758807066051,0.44,201.19,201.06,5.91487902]
["bitfinex","SOLUSD",1758807066267,32.61047303,201.18,201.08,5.91487902]
["bitfinex","SOLUSD",1758807066463,26.69559401,201.18,201.1,5.91487902]
["bitfinex","SOLUSD",1758807066671,47.59487902,201.21,201.11,0.69]
["bitfinex","SOLUSD",1758807066858,13.59559401,201.2,201.11,0.69]
["bitfinex","SOLUSD",1758807067058,13.59559401,201.18,201.11,5.91487902]
["bitfinex","SOLUSD",1758807067264,5.91487902,201.19,201.08,0.69]
["bitfinex","SOLUSD",1758807067265,13.59559401,201.16,201.09,5.91487902]
["bitfinex","SOLUSD",1758807067463,13.59559401,201.12,201.04,6.60487902]
["bitfinex","SOLUSD",1758807067663,0.44,201.18,201.08,5.91487902]
["bitfinex","SOLUSD",1758807067868,13.59559401,201.16,201.09,4.9728977]
["bitfinex","SOLUSD",1758807068375,5.91487902,201.15,201.09,17.40514196]
["bitfinex","SOLUSD",1758807068555,13.59559401,201.16,201.09,17.40514196]
["bitfinex","SOLUSD",1758807068953,5.91487902,201.16,201.09,17.40514196]
["bitfinex","SOLUSD",1758807069152,13.59559401,201.21,201.1,0.69]
["bitfinex","SOLUSD",1758807069354,5.91487902,201.24,201.14,5.91487902]
["bitfinex","SOLUSD",1758807069566,41.7,201.25,201.16,5.91487902]
["bitfinex","SOLUSD",1758807069766,41.7,201.25,201.09,17.40514196]
["bitfinex","SOLUSD",1758807069767,0.44,201.26,201.18,5.91487902]
["bitfinex","SOLUSD",1758807069973,0.44,201.26,201.18,17.39735559]
["bitfinex","SOLUSD",1758807070172,5.91487902,201.21,201.12,5.91487902]
["bitfinex","SOLUSD",1758807070353,13.59559401,201.18,201.09,5.91487902]
["bitfinex","SOLUSD",1758807070963,13.59559401,201.19,201.11,5.91487902]
["bitfinex","SOLUSD",1758807071272,13.59559401,201.23,201.15,5.91487902]
["bitfinex","SOLUSD",1758807071475,5.91487902,201.28,201.19,5.91487902]
["bitfinex","SOLUSD",1758807071675,48.05487902,201.29,201.19,5.91487902]
["bitfinex","SOLUSD",1758807071856,13.59559401,201.28,201.19,5.91487902]
["bitfinex","SOLUSD",1758807072177,6.35487902,201.29,201.2,17.39562623]
["bitfinex","SOLUSD",1758807072384,0.44,201.36,201.27,5.91487902]
["bitfinex","SOLUSD",1758807072565,4.20885246,201.36,201.27,3.76885246]
["bitfinex","SOLUSD",1758807072768,3.76885246,201.34,201.2,17.39562623]
["bitfinex","SOLUSD",1758807072967,13.59559401,201.33,201.25,3.76885246]
["bitfinex","SOLUSD",1758807073483,3.76885246,201.3,201.21,3.76885246]
["bitfinex","SOLUSD",1758807073790,3.76885246,201.3,201.2,18.08562623]
["bitfinex","SOLUSD",1758807073791,13.59559401,201.3,201.2,9.42903138]
["bitfinex","SOLUSD",1758807073958,3.76885246,201.28,201.2,21.85447869]
["bitfinex","SOLUSD",1758807074280,3.76885246,201.28,201.11,4.97240316]
["bitfinex","SOLUSD",1758807074281,3.76885246,201.24,201.11,4.97240316]
["bitfinex","SOLUSD",1758807074474,3.76885246,201.22,201.14,3.76885246]
["bitfinex","SOLUSD",1758807074667,3.76885246,201.2,201.13,0.69]
["bitfinex","SOLUSD",1758807074876,3.76885246,201.18,201.11,4.97240316]
["bitfinex","SOLUSD",1758807075080,13.59559401,201.17,201.11,4.97240316]
["bitfinex","SOLUSD",1758807075382,3.76885246,201.14,201.09,4.97269581]
["bitfinex","SOLUSD",1758807075579,3.76885246,201.14,201.07,4.97315303]
["bitfinex","SOLUSD",1758807075782,13.59559401,201.17,201.07,5.66315303]
["bitfinex","SOLUSD",1758807075967,3.76885246,201.15,201.07,21.86548636]
["bitfinex","SOLUSD",1758807076284,3.76885246,201.15,201.07,18.0966339]
["bitfinex","SOLUSD",1758807076481,13.59559401,201.17,201.07,18.0966339]
["bitfinex","SOLUSD",1758807076482,13.59559401,201.16,201.08,4.45885246]
["bitfinex","SOLUSD",1758807076661,13.59559401,201.16,201.08,0.69]
["bitfinex","SOLUSD",1758807076861,13.59559401,201.16,201.08,4.45885246]
["bitfinex","SOLUSD",1758807077588,3.76885246,201.15,201.08,0.69]
["bitfinex","SOLUSD",1758807077772,3.76885246,201.13,201.07,17.4066339]
["bitfinex","SOLUSD",1758807078173,3.76885246,201.13,201.07,12.43348087]
["bitfinex","SOLUSD",1758807078367,3.76885246,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1758807078690,3.76885246,201.09,201.02,0.69]
["bitfinex","SOLUSD",1758807078878,13.59559401,201.08,201.03,4.97420648]
["bitfinex","SOLUSD",1758807079077,3.76885246,201.05,200.98,4.45885246]
["bitfinex","SOLUSD",1758807079586,3.76885246,201.12,201.02,3.76885246]
["bitfinex","SOLUSD",1758807079780,13.59559401,201.09,200.94,13.59559401]
["bitfinex","SOLUSD",1758807079968,13.59559401,201.07,201.01,0.69]
["bitfinex","SOLUSD",1758807080173,3.76885246,201.06,200.98,0.69]
["bitfinex","SOLUSD",1758807080676,3.76885246,201.09,200.99,3.76885246]
["bitfinex","SOLUSD",1758807080984,0.44,201.18,201.08,3.76885246]
["bitfinex","SOLUSD",1758807081172,13.59559401,201.17,201.1,3.76885246]
["bitfinex","SOLUSD",1758807081489,0.44,201.18,201.09,3.76885246]
["bitfinex","SOLUSD",1758807081660,3.76885246,201.19,201.09,3.76885246]
["bitfinex","SOLUSD",1758807081860,17.36444647,201.19,201.09,3.76885246]
["bitfinex","SOLUSD",1758807082085,17.36444647,201.19,201.1,17.40427647]
["bitfinex","SOLUSD",1758807082282,13.59559401,201.22,201.13,3.76885246]
["bitfinex","SOLUSD",1758807082592,41.8,201.24,201.15,3.76885246]
["bitfinex","SOLUSD",1758807082785,13.59559401,201.23,201.14,0.69]
["bitfinex","SOLUSD",1758807082985,41.8,201.24,201.16,3.76885246]
["bitfinex","SOLUSD",1758807083162,3.76885246,201.18,201.1,4.97265042]
["bitfinex","SOLUSD",1758807083363,17.36444647,201.2,201.11,4.45885246]
["bitfinex","SOLUSD",1758807083574,13.59559401,201.2,201.11,0.69]
["bitfinex","SOLUSD",1758807083794,13.59559401,201.2,201.12,3.76885246]
["bitfinex","SOLUSD",1758807084089,13.59559401,201.2,201.12,4.97215592]
["bitfinex","SOLUSD",1758807084795,13.59559401,201.2,201.12,17.40254573]
["bitfinex","SOLUSD",1758807085287,13.59559401,201.24,201.16,3.76885246]
["bitfinex","SOLUSD",1758807085484,13.59559401,201.26,201.18,3.76885246]
["bitfinex","SOLUSD",1758807085793,42.60885246,201.31,201.22,3.76885246]
["bitfinex","SOLUSD",1758807086168,13.59559401,201.3,201.23,17.39303284]
["bitfinex","SOLUSD",1758807086369,38.84,201.31,201.23,17.39303284]
["bitfinex","SOLUSD",1758807086588,3.76885246,201.3,201.21,0.72]
["bitfinex","SOLUSD",1758807086785,13.59559401,201.29,201.22,3.76885246]
["bitfinex","SOLUSD",1758807086990,3.76885246,201.26,201.18,3.76885246]
["bitfinex","SOLUSD",1758807087170,43.80747476,201.31,201.2,3.76885246]
["bitfinex","SOLUSD",1758807087171,13.59559401,201.3,201.2,3.76885246]
["bitfinex","SOLUSD",1758807087365,3.76885246,201.31,201.22,3.76885246]
["bitfinex","SOLUSD",1758807087598,3.76885246,201.34,201.26,3.76885246]
["bitfinex","SOLUSD",1758807087765,13.59559401,201.33,201.26,3.76885246]
["bitfinex","SOLUSD",1758807087970,17.36444647,201.33,201.24,3.76885246]
["bitfinex","SOLUSD",1758807088367,14.03559401,201.37,201.26,3.76885246]
["bitfinex","SOLUSD",1758807088565,13.59559401,201.33,201.25,18.11130433]
["bitfinex","SOLUSD",1758807088980,3.76885246,201.32,201.25,18.11130433]
["bitfinex","SOLUSD",1758807089367,12.74,201.39,201.28,3.76885246]
["bitfinex","SOLUSD",1758807089368,0.44,201.39,201.28,3.76885246]
["bitfinex","SOLUSD",1758807089568,2.59758137,201.43,201.29,0.72]
["bitfinex","SOLUSD",1758807089569,3.89522585,201.43,201.29,0.72]
["bitfinex","SOLUSD",1758807089773,3.86885246,201.45,201.29,0.72]
["bitfinex","SOLUSD",1758807089774,13.59559401,201.4,201.29,0.72]
["bitfinex","SOLUSD",1758807089980,3.76885246,201.37,201.29,4.48885246]
["bitfinex","SOLUSD",1758807090267,0.1,201.45,201.25,42.23602482]
["bitfinex","SOLUSD",1758807090268,3.76885246,201.33,201.26,8.73754355]
["bitfinex","SOLUSD",1758807090486,13.59559401,201.38,201.27,4.48885246]
["bitfinex","SOLUSD",1758807090680,3.76885246,201.37,201.29,3.76885246]
["bitfinex","SOLUSD",1758807090988,22.14,201.42,201.35,3.76885246]
["bitfinex","SOLUSD",1758807091173,22.14,201.42,201.35,0.72]
["bitfinex","SOLUSD",1758807091374,0.1,201.45,201.35,0.72]
["bitfinex","SOLUSD",1758807091375,0.1,201.45,201.36,3.76885246]
["bitfinex","SOLUSD",1758807091578,3.76885246,201.41,201.32,0.72]
["bitfinex","SOLUSD",1758807091792,3.76885246,201.43,201.35,3.76885246]
["bitfinex","SOLUSD",1758807091978,0.1,201.45,201.37,3.76885246]
["bitfinex","SOLUSD",1758807092363,0.1,201.45,201.31,13.59559401]
["bitfinex","SOLUSD",1758807092364,0.1,201.45,201.39,3.76885246]
["bitfinex","SOLUSD",1758807092564,0.1,201.45,201.41,3.76885246]
["bitfinex","SOLUSD",1758807092991,0.1,201.45,201.43,3.76885246]
["bitfinex","SOLUSD",1758807093499,0.1,201.45,201.4,0.72]
["bitfinex","SOLUSD",1758807093792,0.1,201.45,201.41,4.48885246]
["bitfinex","SOLUSD",1758807094184,0.1,201.45,201.43,3.76885246]
["bitfinex","SOLUSD",1758807094397,0.1,201.45,201.44,4.96425734]
["bitfinex","SOLUSD",1758807094693,0.1,201.45,201.44,9.4531098]
["bitfinex","SOLUSD",1758807095394,0.1,201.54,201.44,21.86375316]
["bitfinex","SOLUSD",1758807095601,3.86885246,201.54,201.46,3.76885246]
["bitfinex","SOLUSD",1758807095803,3.86885246,201.54,201.35,41.88]
["bitfinex","SOLUSD",1758807095804,3.76885246,201.5,201.4,0.72]
["bitfinex","SOLUSD",1758807096105,3.76885246,201.52,201.44,3.76885246]
["bitfinex","SOLUSD",1758807096399,3.76885246,201.52,201.44,4.48885246]
["bitfinex","SOLUSD",1758807096570,3.76885246,201.52,201.45,4.96401092]
["bitfinex","SOLUSD",1758807096973,13.59559401,201.51,201.43,4.96431036]
["bitfinex","SOLUSD",1758807097186,3.76885246,201.48,201.43,4.96431036]
["bitfinex","SOLUSD",1758807097385,0.1,201.54,201.47,3.76885246]
["bitfinex","SOLUSD",1758807097585,0.1,201.54,201.44,0.72]
["bitfinex","SOLUSD",1758807097802,0.1,201.54,201.46,3.76885246]
["bitfinex","SOLUSD",1758807097999,0.1,201.54,201.48,3.76885246]
["bitfinex","SOLUSD",1758807098170,0.1,201.54,201.5,3.76885246]
["bitfinex","SOLUSD",1758807098373,3.76885246,201.52,201.44,0.72]
["bitfinex","SOLUSD",1758807098591,3.86885246,201.54,201.45,21.14289068]
["bitfinex","SOLUSD",1758807098900,0.1,201.54,201.51,3.76885246]
["bitfinex","SOLUSD",1758807099203,0.1,201.54,201.49,4.48885246]
["bitfinex","SOLUSD",1758807099874,0.1,201.54,201.45,17.37403822]
["bitfinex","SOLUSD",1758807100071,3.76885246,201.51,201.45,4.96401092]
["bitfinex","SOLUSD",1758807100500,3.76885246,201.51,201.43,4.96450379]
["bitfinex","SOLUSD",1758807100683,13.59559401,201.5,201.43,4.96450379]
["bitfinex","SOLUSD",1758807100887,3.76885246,201.49,201.43,4.96450379]
["bitfinex","SOLUSD",1758807101095,3.76885246,201.49,201.41,8.73360905]
["bitfinex","SOLUSD",1758807101403,13.59559401,201.42,201.3,4.48885246]
["bitfinex","SOLUSD",1758807101600,13.59559401,201.42,201.31,0.72]
["bitfinex","SOLUSD",1758807101777,3.76885246,201.39,201.31,0.72]
["bitfinex","SOLUSD",1758807102280,3.76885246,201.37,201.32,0.72]
["bitfinex","SOLUSD",1758807102476,3.76885246,201.38,201.33,0.72]
["bitfinex","SOLUSD",1758807102689,3.76885246,201.36,201.29,0.72]
["bitfinex","SOLUSD",1758807103100,3.76885246,201.36,201.27,3.76885246]
["bitfinex","SOLUSD",1758807103315,3.76885246,201.34,201.26,4.9686972]
["bitfinex","SOLUSD",1758807103816,3.76885246,201.32,201.23,3.76885246]
["bitfinex","SOLUSD",1758807104125,3.76885246,201.29,201.22,5.68947144]
["bitfinex","SOLUSD",1758807104416,13.59559401,201.36,201.25,3.76885246]
["bitfinex","SOLUSD",1758807104713,13.59559401,201.33,201.25,3.76885246]
["bitfinex","SOLUSD",1758807104910,3.76885246,201.32,201.23,4.96943795]
["bitfinex","SOLUSD",1758807105090,13.59559401,201.25,201.17,0.72]
["bitfinex","SOLUSD",1758807105292,3.76885246,201.22,201.14,4.48885246]
["bitfinex","SOLUSD",1758807105509,0.44,201.26,201.14,4.48885246]
["bitfinex","SOLUSD",1758807105510,3.76885246,201.23,201.15,0.72]
["bitfinex","SOLUSD",1758807105711,3.76885246,201.24,201.16,3.76885246]
["bitfinex","SOLUSD",1758807105891,3.76885246,201.24,201.15,0.72]
["bitfinex","SOLUSD",1758807106092,3.76885246,201.26,201.16,3.76885246]
["bitfinex","SOLUSD",1758807106296,28.52356837,201.46,201.22,3.76885246]
["bitfinex","SOLUSD",1758807106297,13.59559401,201.29,201.22,3.76885246]
["bitfinex","SOLUSD",1758807106590,3.76885246,201.28,201.21,17.39476168]
["bitfinex","SOLUSD",1758807106915,13.59559401,201.27,201.21,4.96993191]
["bitfinex","SOLUSD",1758807107114,3.76885246,201.22,201.15,0.72]
["bitfinex","SOLUSD",1758807107409,3.76885246,201.22,201.17,4.97069791]
["bitfinex","SOLUSD",1758807107613,13.59559401,201.21,201.17,4.97069791]
["bitfinex","SOLUSD",1758807107798,13.59559401,201.21,201.13,17.40153095]
["bitfinex","SOLUSD",1758807108003,3.76885246,201.2,201.13,17.40153095]
["bitfinex","SOLUSD",1758807108201,3.76885246,201.2,201.13,4.97190871]
["bitfinex","SOLUSD",1758807108398,3.76885246,201.23,201.14,4.48885246]
["bitfinex","SOLUSD",1758807108605,14.03559401,201.3,201.18,3.76885246]
["bitfinex","SOLUSD",1758807108915,13.59559401,201.27,201.2,3.76885246]
["bitfinex","SOLUSD",1758807109612,3.76885246,201.26,201.19,0.72]
["bitfinex","SOLUSD",1758807109816,3.76885246,201.26,201.18,3.76885246]
["bitfinex","SOLUSD",1758807110008,3.76885246,201.22,201.17,17.3982204]
["bitfinex","SOLUSD",1758807110206,0.44,201.25,201.17,4.97092011]
["bitfinex","SOLUSD",1758807110408,3.76885246,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1758807110716,13.59559401,201.24,201.17,0.72]
["bitfinex","SOLUSD",1758807110910,17.36444647,201.24,201.17,3.76885246]
["bitfinex","SOLUSD",1758807111109,0.44,201.28,201.17,3.76885246]
["bitfinex","SOLUSD",1758807111315,3.76885246,201.26,201.18,0.72]
["bitfinex","SOLUSD",1758807111494,0.44,201.31,201.18,0.72]
["bitfinex","SOLUSD",1758807111695,17.36444647,201.3,201.21,3.76885246]
["bitfinex","SOLUSD",1758807111897,13.59559401,201.31,201.23,3.76885246]
["bitfinex","SOLUSD",1758807112214,13.59559401,201.31,201.24,0.72]
["bitfinex","SOLUSD",1758807112417,32.44,201.36,201.24,0.72]
["bitfinex","SOLUSD",1758807112418,32.44,201.36,201.27,3.76885246]
["bitfinex","SOLUSD",1758807112624,42.56885246,201.38,201.28,0.72]
["bitfinex","SOLUSD",1758807112800,13.59559401,201.35,201.24,0.72]
["bitfinex","SOLUSD",1758807113000,13.59559401,201.35,201.27,3.76885246]
["bitfinex","SOLUSD",1758807113195,3.76885246,201.36,201.27,3.76885246]
["bitfinex","SOLUSD",1758807113398,24.16231598,201.52,201.25,17.39130433]
["bitfinex","SOLUSD",1758807113399,4.20885246,201.45,201.35,3.76885246]
["bitfinex","SOLUSD",1758807113703,3.76885246,201.43,201.33,0.72]
["bitfinex","SOLUSD",1758807114019,3.76885246,201.43,201.25,17.39130433]
["bitfinex","SOLUSD",1758807114020,3.76885246,201.39,201.29,4.48885246]
["bitfinex","SOLUSD",1758807114221,13.59559401,201.4,201.31,3.76885246]
["bitfinex","SOLUSD",1758807114522,13.59559401,201.36,201.25,42.95602482]
["bitfinex","SOLUSD",1758807114735,3.76885246,201.36,201.29,17.38784836]
["bitfinex","SOLUSD",1758807115027,13.59559401,201.4,201.32,3.76885246]
["bitfinex","SOLUSD",1758807115231,13.59559401,201.4,201.3,0.72]
["bitfinex","SOLUSD",1758807115403,13.59559401,201.4,201.31,3.76885246]
["bitfinex","SOLUSD",1758807115594,13.59559401,201.38,201.31,3.76885246]
["bitfinex","SOLUSD",1758807115994,3.76885246,201.37,201.3,0.72]
["bitfinex","SOLUSD",1758807116200,13.59559401,201.36,201.29,8.73680913]
["bitfinex","SOLUSD",1758807116512,3.76885246,201.31,201.22,0.7]
["bitfinex","SOLUSD",1758807116709,3.76885246,201.27,201.23,17.39303284]
["bitfinex","SOLUSD",1758807116918,3.76885246,201.29,201.23,17.39303284]
["bitfinex","SOLUSD",1758807117123,3.76885246,201.29,201.24,0.7]
["bitfinex","SOLUSD",1758807117609,3.76885246,201.31,201.25,0.7]
["bitfinex","SOLUSD",1758807117808,13.59559401,201.33,201.25,0.7]
["bitfinex","SOLUSD",1758807118010,3.76885246,201.33,201.25,4.46885246]
["bitfinex","SOLUSD",1758807118225,3.76885246,201.31,201.25,0.7]
["bitfinex","SOLUSD",1758807118425,3.76885246,201.31,201.23,17.39303284]
["bitfinex","SOLUSD",1758807118916,3.76885246,201.29,201.23,17.39303284]
["bitfinex","SOLUSD",1758807119122,3.76885246,201.27,201.2,9.43892181]
["bitfinex","SOLUSD",1758807119332,3.76885246,201.27,201.2,8.73892181]
["bitfinex","SOLUSD",1758807119520,3.76885246,201.32,201.24,3.76885246]
["bitfinex","SOLUSD",1758807119825,3.76885246,201.32,201.24,4.46885246]
["bitfinex","SOLUSD",1758807120010,13.59559401,201.33,201.24,0.7]
["bitfinex","SOLUSD",1758807120328,82.96885246,201.46,201.27,3.76885246]
["bitfinex","SOLUSD",1758807120533,0.44,201.46,201.33,3.76885246]
["bitfinex","SOLUSD",1758807120825,3.76885246,201.4,201.34,4.96672295]
["bitfinex","SOLUSD",1758807121017,3.76885246,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1758807121321,13.59559401,201.41,201.34,17.38353034]
["bitfinex","SOLUSD",1758807121529,3.76885246,201.4,201.34,17.38353034]
["bitfinex","SOLUSD",1758807121828,3.76885246,201.4,201.33,4.9669624]
["bitfinex","SOLUSD",1758807122031,13.59559401,201.51,201.35,0.7]
["bitfinex","SOLUSD",1758807122330,3.76885246,201.4,201.33,17.38438652]
["bitfinex","SOLUSD",1758807122624,17.36444647,201.44,201.36,3.76885246]
["bitfinex","SOLUSD",1758807122828,3.76885246,201.42,201.36,4.96622963]
["bitfinex","SOLUSD",1758807123018,13.59559401,201.45,201.37,4.43885246]
["bitfinex","SOLUSD",1758807123327,3.76885246,201.46,201.38,0.67]
["bitfinex","SOLUSD",1758807123529,17.36444647,201.45,201.38,4.43885246]
["bitfinex","SOLUSD",1758807123709,3.76885246,201.42,201.36,4.96622963]
["bitfinex","SOLUSD",1758807123915,3.76885246,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1758807124115,3.76885246,201.4,201.36,17.38180372]
["bitfinex","SOLUSD",1758807124423,3.76885246,201.45,201.37,0.67]
["bitfinex","SOLUSD",1758807124621,3.76885246,201.41,201.32,0.67]
["bitfinex","SOLUSD",1758807124839,3.76885246,201.41,201.33,21.15324623]
["bitfinex","SOLUSD",1758807125006,3.76885246,201.41,201.34,0.67]
["bitfinex","SOLUSD",1758807125703,3.76885246,201.41,201.35,3.76885246]
["bitfinex","SOLUSD",1758807125908,3.76885246,201.41,201.34,0.67]
["bitfinex","SOLUSD",1758807126106,3.76885246,201.4,201.34,0.67]
["bitfinex","SOLUSD",1758807126309,3.76885246,201.4,201.33,4.96696965]
["bitfinex","SOLUSD",1758807126509,3.76885246,201.35,201.3,4.96764402]
["bitfinex","SOLUSD",1758807126708,3.76885246,201.34,201.28,4.96820349]
["bitfinex","SOLUSD",1758807127003,3.76885246,201.31,201.24,4.43885246]
["bitfinex","SOLUSD",1758807127209,3.76885246,201.27,201.23,17.39279394]
["bitfinex","SOLUSD",1758807127416,3.76885246,201.28,201.23,18.06279394]
["bitfinex","SOLUSD",1758807127611,3.76885246,201.28,201.23,5.63943795]
["bitfinex","SOLUSD",1758807127827,3.76885246,201.27,201.22,4.96954514]
["bitfinex","SOLUSD",1758807128019,13.59559401,201.33,201.23,0.67]
["bitfinex","SOLUSD",1758807128333,20.0,201.41,201.23,0.67]
["bitfinex","SOLUSD",1758807128334,13.59559401,201.36,201.25,3.76885246]
["bitfinex","SOLUSD",1758807128533,3.76885246,201.33,201.26,3.76885246]
["bitfinex","SOLUSD",1758807128921,3.76885246,201.33,201.27,0.67]
["bitfinex","SOLUSD",1758807129117,3.76885246,201.31,201.23,17.3926049]
["bitfinex","SOLUSD",1758807129308,3.76885246,201.31,201.24,4.43885246]
["bitfinex","SOLUSD",1758807130011,3.76885246,201.3,201.24,0.67]
["bitfinex","SOLUSD",1758807130721,3.76885246,201.27,201.23,4.96943795]
["bitfinex","SOLUSD",1758807130933,2.59784184,201.4,201.24,0.67]
["bitfinex","SOLUSD",1758807131138,3.76885246,201.36,201.28,3.76885246]
["bitfinex","SOLUSD",1758807131441,3.76885246,201.36,201.29,0.67]
["bitfinex","SOLUSD",1758807131618,0.44,201.38,201.29,0.67]
["bitfinex","SOLUSD",1758807131941,3.76885246,201.37,201.3,3.76885246]
["bitfinex","SOLUSD",1758807132324,3.76885246,201.39,201.31,4.43885246]
["bitfinex","SOLUSD",1758807132530,3.76885246,201.38,201.31,0.67]
["bitfinex","SOLUSD",1758807132835,5.9187119,201.35,201.27,0.67]
["bitfinex","SOLUSD",1758807133040,5.9187119,201.37,201.29,5.9187119]
["bitfinex","SOLUSD",1758807133245,5.9187119,201.37,201.3,6.5887119]
["bitfinex","SOLUSD",1758807133557,5.9187119,201.35,201.28,17.38871223]
["bitfinex","SOLUSD",1758807133850,5.9187119,201.35,201.28,23.30742413]
["bitfinex","SOLUSD",1758807134019,5.9187119,201.34,201.28,17.38871223]
["bitfinex","SOLUSD",1758807134220,5.9187119,201.36,201.29,0.67]
["bitfinex","SOLUSD",1758807134422,5.9187119,201.34,201.28,17.38871223]
["bitfinex","SOLUSD",1758807134645,5.9187119,201.3,201.27,4.96844398]
["bitfinex","SOLUSD",1758807134825,5.9187119,201.29,201.23,17.39303284]
["bitfinex","SOLUSD",1758807135028,5.9187119,201.27,201.23,17.39303284]
["bitfinex","SOLUSD",1758807135228,0.44,201.36,201.24,6.5887119]
["bitfinex","SOLUSD",1758807135426,5.9187119,201.34,201.27,5.9187119]
["bitfinex","SOLUSD",1758807135629,5.9187119,201.34,201.23,17.39303284]
["bitfinex","SOLUSD",1758807135630,5.9187119,201.29,201.23,17.39303284]
["bitfinex","SOLUSD",1758807136034,5.9187119,201.3,201.24,0.67]
["bitfinex","SOLUSD",1758807136343,5.9187119,201.29,201.23,17.39303284]
["bitfinex","SOLUSD",1758807136523,5.9187119,201.28,201.23,17.39303284]
["bitfinex","SOLUSD",1758807136935,13.59559401,201.35,201.24,0.67]
["bitfinex","SOLUSD",1758807136936,5.9187119,201.3,201.24,0.67]
["bitfinex","SOLUSD",1758807137140,13.59559401,201.4,201.27,5.9187119]
["bitfinex","SOLUSD",1758807137330,5.9187119,201.37,201.29,5.9187119]
["bitfinex","SOLUSD",1758807137657,13.59559401,201.41,201.3,6.5887119]
["bitfinex","SOLUSD",1758807137836,5.9187119,201.4,201.33,5.9187119]
["bitfinex","SOLUSD",1758807138041,5.9187119,201.37,201.31,0.67]
["bitfinex","SOLUSD",1758807138528,5.9187119,201.35,201.28,6.5887119]
["bitfinex","SOLUSD",1758807138732,5.9187119,201.4,201.33,5.9187119]
["bitfinex","SOLUSD",1758807138949,13.59559401,201.45,201.36,5.9187119]
["bitfinex","SOLUSD",1758807139157,5.9187119,201.42,201.35,17.38266699]
["bitfinex","SOLUSD",1758807139337,5.9187119,201.39,201.35,17.38266699]
["bitfinex","SOLUSD",1758807139534,5.9187119,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1758807139740,5.9187119,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758807139946,5.9187119,201.37,201.32,4.96721637]
["bitfinex","SOLUSD",1758807140144,13.59559401,201.42,201.33,6.5887119]
["bitfinex","SOLUSD",1758807140348,5.9187119,201.4,201.33,0.67]
["bitfinex","SOLUSD",1758807140651,5.9187119,201.4,201.33,6.5887119]
["bitfinex","SOLUSD",1758807140844,5.9187119,201.4,201.33,0.67]
["bitfinex","SOLUSD",1758807141044,5.9187119,201.39,201.34,17.38353034]
["bitfinex","SOLUSD",1758807141232,13.59559401,201.43,201.34,18.05353034]
["bitfinex","SOLUSD",1758807141557,5.9187119,201.39,201.34,18.05353034]
["bitfinex","SOLUSD",1758807142060,5.9187119,201.4,201.35,0.67]
["bitfinex","SOLUSD",1758807142361,5.9187119,201.4,201.34,17.38353034]
["bitfinex","SOLUSD",1758807142561,5.9187119,201.39,201.34,17.38353034]
["bitfinex","SOLUSD",1758807142732,5.9187119,201.39,201.34,18.05353034]
["bitfinex","SOLUSD",1758807143254,13.59559401,201.4,201.31,4.96739369]
["bitfinex","SOLUSD",1758807143461,5.9187119,201.34,201.31,4.96739369]
["bitfinex","SOLUSD",1758807143847,5.9187119,201.32,201.31,4.96739369]
["bitfinex","SOLUSD",1758807144337,13.59559401,201.37,201.31,4.96739369]
["bitfinex","SOLUSD",1758807144533,5.9187119,201.32,201.31,4.96739369]
["bitfinex","SOLUSD",1758807145037,5.9187119,201.32,201.26,0.67]
["bitfinex","SOLUSD",1758807145242,5.9187119,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1758807145434,5.9187119,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1758807145633,5.9187119,201.28,201.19,6.5887119]
["bitfinex","SOLUSD",1758807145835,5.9187119,201.25,201.19,0.67]
["bitfinex","SOLUSD",1758807146057,13.59559401,201.29,201.21,12.42437723]
["bitfinex","SOLUSD",1758807146058,5.9187119,201.24,201.21,12.42437723]
["bitfinex","SOLUSD",1758807146660,5.9187119,201.26,201.21,12.42437723]
["bitfinex","SOLUSD",1758807146838,5.9187119,201.26,201.22,0.66]
["bitfinex","SOLUSD",1758807147036,5.9187119,201.25,201.21,12.42437723]
["bitfinex","SOLUSD",1758807147452,79.2,201.34,201.22,6.5787119]
["bitfinex","SOLUSD",1758807147658,5.9187119,201.31,201.23,5.9187119]
["bitfinex","SOLUSD",1758807147859,13.59559401,201.39,201.27,5.9187119]
["bitfinex","SOLUSD",1758807148061,5.9187119,201.35,201.28,6.5787119]
["bitfinex","SOLUSD",1758807148234,5.9187119,201.34,201.28,0.66]
["bitfinex","SOLUSD",1758807148434,5.9187119,201.32,201.24,5.9187119]
["bitfinex","SOLUSD",1758807148638,5.9187119,201.36,201.28,5.9187119]
["bitfinex","SOLUSD",1758807148861,5.9187119,201.37,201.29,6.5787119]
["bitfinex","SOLUSD",1758807149041,5.9187119,201.36,201.29,0.66]
["bitfinex","SOLUSD",1758807149250,5.9187119,201.33,201.26,5.9187119]
["bitfinex","SOLUSD",1758807149449,18.56041213,201.42,201.26,17.39044021]
["bitfinex","SOLUSD",1758807149450,5.9187119,201.32,201.26,17.39044021]
["bitfinex","SOLUSD",1758807149664,61.39698453,201.48,201.27,0.66]
["bitfinex","SOLUSD",1758807149967,5.9187119,201.36,201.29,5.9187119]
["bitfinex","SOLUSD",1758807150153,41.39698453,201.48,201.26,17.39044021]
["bitfinex","SOLUSD",1758807150154,5.9187119,201.39,201.31,5.9187119]
["bitfinex","SOLUSD",1758807150458,5.9187119,201.33,201.26,48.15263814]
["bitfinex","SOLUSD",1758807150663,5.9187119,201.36,201.3,0.66]
["bitfinex","SOLUSD",1758807150842,5.9187119,201.4,201.33,5.9187119]
["bitfinex","SOLUSD",1758807151157,13.59559401,201.46,201.34,6.5787119]
["bitfinex","SOLUSD",1758807151476,0.44,201.51,201.39,5.9187119]
["bitfinex","SOLUSD",1758807151636,5.9187119,201.62,201.43,5.9187119]
["bitfinex","SOLUSD",1758807151973,5.9187119,201.52,201.4,42.68]
["bitfinex","SOLUSD",1758807152136,5.9187119,201.47,201.41,0.66]
["bitfinex","SOLUSD",1758807152333,5.9187119,201.46,201.41,0.66]
["bitfinex","SOLUSD",1758807152532,0.54,201.59,201.42,0.66]
["bitfinex","SOLUSD",1758807152746,0.54,201.59,201.47,5.9187119]
["bitfinex","SOLUSD",1758807152954,5.9187119,201.53,201.48,0.66]
["bitfinex","SOLUSD",1758807153146,5.9187119,201.53,201.49,0.66]
["bitfinex","SOLUSD",1758807153562,6.0187119,201.54,201.5,18.02972704]
["bitfinex","SOLUSD",1758807153863,0.1,201.54,201.48,4.96327178]
["bitfinex","SOLUSD",1758807154035,5.9187119,201.53,201.48,17.37145125]
["bitfinex","SOLUSD",1758807154234,5.9187119,201.53,201.49,0.66]
["bitfinex","SOLUSD",1758807154464,5.9187119,201.52,201.48,17.37145125]
["bitfinex","SOLUSD",1758807154653,0.1,201.54,201.48,18.03145125]
["bitfinex","SOLUSD",1758807154963,5.9187119,201.52,201.48,18.03145125]
["bitfinex","SOLUSD",1758807155460,5.9187119,201.52,201.48,0.66]
["bitfinex","SOLUSD",1758807155663,5.9187119,201.5,201.46,5.62358906]
["bitfinex","SOLUSD",1758807155874,0.1,201.54,201.49,5.9187119]
["bitfinex","SOLUSD",1758807156063,0.1,201.54,201.47,0.66]
["bitfinex","SOLUSD",1758807156257,0.1,201.54,201.49,5.9187119]
["bitfinex","SOLUSD",1758807156459,1e-08,201.54,201.51,5.9187119]
["bitfinex","SOLUSD",1758807156651,1e-08,201.54,201.5,0.66]
["bitfinex","SOLUSD",1758807156652,1e-08,201.54,201.53,5.9187119]
["bitfinex","SOLUSD",1758807157053,1e-08,201.54,201.53,0.66]
["bitfinex","SOLUSD",1758807157572,1e-08,201.54,201.53,5.62204039]
["bitfinex","SOLUSD",1758807157946,1e-08,201.54,201.53,11.54075229]
["bitfinex","SOLUSD",1758807158361,1e-08,201.54,201.53,4.96204039]
["bitfinex","SOLUSD",1758807158669,1e-08,201.54,201.53,5.62204039]
["bitfinex","SOLUSD",1758807158873,0.1,201.59,201.53,48.75605521]
["bitfinex","SOLUSD",1758807159169,1e-08,201.59,201.58,5.9187119]
["bitfinex","SOLUSD",1758807159545,1e-08,201.59,201.58,6.5787119]
["bitfinex","SOLUSD",1758807159751,1e-08,201.59,201.58,11.5395215]
["bitfinex","SOLUSD",1758807160454,1e-08,201.59,201.58,5.6208096]
["bitfinex","SOLUSD",1758807160657,1e-08,201.59,201.58,11.5395215]
["bitfinex","SOLUSD",1758807160868,1e-08,201.59,201.58,4.9608096]
["bitfinex","SOLUSD",1758807161450,1e-08,201.59,201.56,4.96105737]
["bitfinex","SOLUSD",1758807161670,1e-08,201.59,201.56,17.36431198]
["bitfinex","SOLUSD",1758807162367,1e-08,201.59,201.56,4.96105737]
["bitfinex","SOLUSD",1758807162575,5.9187119,201.57,201.56,4.96105737]
["bitfinex","SOLUSD",1758807162777,5.9187119,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758807163075,5.9187119,201.54,201.49,12.40736041]
["bitfinex","SOLUSD",1758807163371,5.9187119,201.54,201.47,0.66]
["bitfinex","SOLUSD",1758807163372,5.9187119,201.53,201.48,4.96327178]
["bitfinex","SOLUSD",1758807163573,5.9187119,201.54,201.5,12.40694789]
["bitfinex","SOLUSD",1758807163780,5.9187119,201.55,201.5,17.36972704]
["bitfinex","SOLUSD",1758807164158,13.59559402,201.59,201.46,4.96376451]
["bitfinex","SOLUSD",1758807164159,5.9187119,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1758807164358,5.9187119,201.5,201.46,17.3731758]
["bitfinex","SOLUSD",1758807164571,5.9187119,201.49,201.47,0.66]
["bitfinex","SOLUSD",1758807164778,5.9187119,201.48,201.42,4.96474438]
["bitfinex","SOLUSD",1758807164950,0.44,201.52,201.42,5.62474438]
["bitfinex","SOLUSD",1758807165153,5.9187119,201.51,201.43,6.5787119]
["bitfinex","SOLUSD",1758807165373,13.59559401,201.53,201.43,6.5787119]
["bitfinex","SOLUSD",1758807165574,5.9187119,201.5,201.43,6.5787119]
["bitfinex","SOLUSD",1758807165881,5.9187119,201.5,201.43,5.9187119]
["bitfinex","SOLUSD",1758807166178,1e-08,201.59,201.47,5.9187119]
["bitfinex","SOLUSD",1758807166361,5.9187119,201.56,201.48,0.66]
["bitfinex","SOLUSD",1758807166862,5.9187119,201.55,201.48,0.66]
["bitfinex","SOLUSD",1758807167256,5.9187119,201.53,201.45,6.5787119]
["bitfinex","SOLUSD",1758807167879,5.9187119,201.53,201.46,17.3731758]
["bitfinex","SOLUSD",1758807168056,13.59559401,201.56,201.49,5.9187119]
["bitfinex","SOLUSD",1758807168374,1e-08,201.59,201.53,5.9187119]
["bitfinex","SOLUSD",1758807169773,1e-08,201.59,201.54,0.66]
["bitfinex","SOLUSD",1758807170079,1e-08,201.59,201.55,17.365418]
["bitfinex","SOLUSD",1758807170271,1e-08,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758807170272,14.03559402,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1758807170470,5.9187119,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1758807170771,5.9187119,201.58,201.51,13.0658692]
["bitfinex","SOLUSD",1758807170976,1e-08,201.59,201.54,5.9187119]
["bitfinex","SOLUSD",1758807171180,1e-08,201.59,201.52,23.94671507]
["bitfinex","SOLUSD",1758807171363,5.9187119,201.58,201.52,18.02800317]
["bitfinex","SOLUSD",1758807171878,13.59559401,201.53,201.45,12.40980176]
["bitfinex","SOLUSD",1758807172083,5.9187119,201.55,201.47,5.9187119]
["bitfinex","SOLUSD",1758807172282,0.44,201.57,201.48,0.66]
["bitfinex","SOLUSD",1758807172579,5.9187119,201.56,201.48,0.66]
["bitfinex","SOLUSD",1758807173173,1e-08,201.59,201.54,5.9187119]
["bitfinex","SOLUSD",1758807173380,1e-08,201.59,201.58,5.9187119]
["bitfinex","SOLUSD",1758807173770,1e-08,201.59,201.58,6.5787119]
["bitfinex","SOLUSD",1758807173974,0.1,201.66,201.58,11.5395215]
["bitfinex","SOLUSD",1758807174178,0.1,201.66,201.6,5.9187119]
["bitfinex","SOLUSD",1758807174494,0.1,201.66,201.61,5.9187119]
["bitfinex","SOLUSD",1758807174685,0.1,201.66,201.62,0.66]
["bitfinex","SOLUSD",1758807174892,1e-08,201.66,201.64,5.9187119]
["bitfinex","SOLUSD",1758807175060,1e-08,201.66,201.63,0.66]
["bitfinex","SOLUSD",1758807175255,1e-08,201.66,201.64,6.5787119]
["bitfinex","SOLUSD",1758807175674,1e-08,201.66,201.65,0.66]
["bitfinex","SOLUSD",1758807176063,1e-08,201.71,201.65,44.01011916]
["bitfinex","SOLUSD",1758807176271,1e-08,201.74,201.7,5.9187119]
["bitfinex","SOLUSD",1758807176584,1e-08,201.74,201.66,0.71]
["bitfinex","SOLUSD",1758807176585,0.1,201.8,201.73,5.9187119]
["bitfinex","SOLUSD",1758807176785,0.1,201.8,201.77,5.9187119]
["bitfinex","SOLUSD",1758807177083,0.1,201.8,201.71,5.9187119]
["bitfinex","SOLUSD",1758807177266,5.9187119,201.79,201.71,5.9187119]
["bitfinex","SOLUSD",1758807177464,13.59559401,201.78,201.71,5.9187119]
["bitfinex","SOLUSD",1758807177658,0.1,201.8,201.65,84.17224396]
["bitfinex","SOLUSD",1758807177659,13.69559401,201.8,201.65,84.17224396]
["bitfinex","SOLUSD",1758807177861,5.9187119,201.77,201.69,5.9187119]
["bitfinex","SOLUSD",1758807178089,5.9187119,201.75,201.69,4.95796046]
["bitfinex","SOLUSD",1758807178286,5.9187119,201.75,201.67,4.95836021]
["bitfinex","SOLUSD",1758807178495,5.9187119,201.74,201.67,4.95836021]
["bitfinex","SOLUSD",1758807179085,5.9187119,201.72,201.65,4.9590177]
["bitfinex","SOLUSD",1758807179286,13.59559401,201.75,201.65,17.35673651]
["bitfinex","SOLUSD",1758807179489,5.9187119,201.74,201.66,5.9187119]
["bitfinex","SOLUSD",1758807179676,5.9187119,201.72,201.65,18.06673651]
["bitfinex","SOLUSD",1758807179873,5.9187119,201.72,201.65,4.9590177]
["bitfinex","SOLUSD",1758807180095,0.44,201.71,201.62,5.9187119]
["bitfinex","SOLUSD",1758807180263,5.9187119,201.67,201.6,4.96031746]
["bitfinex","SOLUSD",1758807180471,0.44,201.75,201.63,5.9187119]
["bitfinex","SOLUSD",1758807180669,5.9187119,201.69,201.61,0.71]
["bitfinex","SOLUSD",1758807181090,5.9187119,201.67,201.6,4.96031746]
["bitfinex","SOLUSD",1758807181293,0.44,201.68,201.6,4.96031746]
["bitfinex","SOLUSD",1758807181294,13.59559401,201.69,201.6,18.07111111]
["bitfinex","SOLUSD",1758807181598,19.51430591,201.7,201.62,5.9187119]
["bitfinex","SOLUSD",1758807181785,13.59559401,201.69,201.6,4.96031746]
["bitfinex","SOLUSD",1758807182093,5.9187119,201.7,201.61,0.71]
["bitfinex","SOLUSD",1758807182271,5.9187119,201.7,201.62,5.9187119]
["bitfinex","SOLUSD",1758807182791,13.59559401,201.72,201.63,5.9187119]
["bitfinex","SOLUSD",1758807182976,6.3587119,201.73,201.64,0.67]
["bitfinex","SOLUSD",1758807183288,6.3587119,201.77,201.69,5.9187119]
["bitfinex","SOLUSD",1758807183902,5.9187119,201.77,201.69,6.5887119]
["bitfinex","SOLUSD",1758807184080,5.9187119,201.75,201.69,4.95794298]
["bitfinex","SOLUSD",1758807184278,5.9187119,201.71,201.63,5.9187119]
["bitfinex","SOLUSD",1758807184583,5.9187119,201.69,201.6,6.5887119]
["bitfinex","SOLUSD",1758807184787,5.9187119,201.67,201.6,6.5887119]
["bitfinex","SOLUSD",1758807184964,5.9187119,201.67,201.6,0.67]
["bitfinex","SOLUSD",1758807185171,10.87439494,201.79,201.6,0.67]
["bitfinex","SOLUSD",1758807185367,5.9187119,201.72,201.64,5.9187119]
["bitfinex","SOLUSD",1758807185574,5.9187119,201.77,201.68,5.9187119]
["bitfinex","SOLUSD",1758807186272,5.9187119,201.71,201.64,5.9187119]
["bitfinex","SOLUSD",1758807186487,5.9187119,201.71,201.63,0.67]
["bitfinex","SOLUSD",1758807186797,5.9187119,201.71,201.64,5.9187119]
["bitfinex","SOLUSD",1758807187498,5.9187119,201.69,201.6,5.9187119]
["bitfinex","SOLUSD",1758807187687,13.59559401,201.7,201.58,5.9187119]
["bitfinex","SOLUSD",1758807187688,5.9187119,201.65,201.58,5.9187119]
["bitfinex","SOLUSD",1758807187887,5.9187119,201.63,201.56,6.5887119]
["bitfinex","SOLUSD",1758807188197,5.9187119,201.63,201.57,17.36369499]
["bitfinex","SOLUSD",1758807188399,13.59559401,201.72,201.62,5.9187119]
["bitfinex","SOLUSD",1758807188596,5.9187119,201.71,201.63,0.67]
["bitfinex","SOLUSD",1758807189171,5.9187119,201.77,201.68,5.9187119]
["bitfinex","SOLUSD",1758807189375,13.59559401,201.79,201.69,0.67]
["bitfinex","SOLUSD",1758807189604,0.1,201.8,201.7,5.9187119]
["bitfinex","SOLUSD",1758807189808,6.0187119,201.8,201.7,0.67]
["bitfinex","SOLUSD",1758807189980,6.0187119,201.8,201.71,5.9187119]
["bitfinex","SOLUSD",1758807190177,6.0187119,201.8,201.63,13.59559401]
["bitfinex","SOLUSD",1758807190178,0.1,201.8,201.75,5.9187119]
["bitfinex","SOLUSD",1758807190487,0.1,201.8,201.76,0.67]
["bitfinex","SOLUSD",1758807190692,0.1,201.8,201.77,0.67]
["bitfinex","SOLUSD",1758807190998,0.1,201.8,201.78,0.67]
["bitfinex","SOLUSD",1758807191298,0.1,201.8,201.76,0.67]
["bitfinex","SOLUSD",1758807191479,6.0187119,201.8,201.72,4.95736664]
["bitfinex","SOLUSD",1758807191685,0.1,201.8,201.75,5.9187119]
["bitfinex","SOLUSD",1758807191875,0.1,201.8,201.77,5.9187119]
["bitfinex","SOLUSD",1758807192074,0.1,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1758807192496,0.1,201.8,201.73,6.5887119]
["bitfinex","SOLUSD",1758807192705,6.0187119,201.8,201.73,0.67]
["bitfinex","SOLUSD",1758807193081,0.1,201.8,201.73,6.5887119]
["bitfinex","SOLUSD",1758807193295,0.1,201.8,201.75,5.9187119]
["bitfinex","SOLUSD",1758807193804,0.1,201.8,201.76,0.67]
["bitfinex","SOLUSD",1758807193986,0.1,201.8,201.77,0.67]
["bitfinex","SOLUSD",1758807194302,0.1,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758807194505,0.1,201.8,201.79,5.62564695]
["bitfinex","SOLUSD",1758807194797,0.1,201.8,201.79,4.95564695]
["bitfinex","SOLUSD",1758807195001,0.1,201.8,201.79,5.62564695]
["bitfinex","SOLUSD",1758807197110,0.1,201.8,201.77,4.95610719]
["bitfinex","SOLUSD",1758807197408,4.01851301,201.79,201.75,4.95659635]
["bitfinex","SOLUSD",1758807197803,0.1,201.8,201.75,4.95659635]
["bitfinex","SOLUSD",1758807198104,0.1,201.8,201.76,0.67]
["bitfinex","SOLUSD",1758807198279,0.1,201.8,201.77,5.62599965]
["bitfinex","SOLUSD",1758807198484,0.1,201.8,201.73,4.01851301]
["bitfinex","SOLUSD",1758807198682,0.1,201.8,201.7,29.74714922]
["bitfinex","SOLUSD",1758807198683,0.1,201.8,201.76,0.67]
["bitfinex","SOLUSD",1758807198888,4.01851301,201.89,201.8,4.01851301]
["bitfinex","SOLUSD",1758807199187,7.98789686,201.89,201.81,0.67]
["bitfinex","SOLUSD",1758807199392,4.01851301,201.87,201.81,0.67]
["bitfinex","SOLUSD",1758807200107,4.01851301,201.9,201.81,0.67]
["bitfinex","SOLUSD",1758807200281,4.01851301,201.88,201.81,0.67]
["bitfinex","SOLUSD",1758807200487,4.01851301,201.88,201.82,17.3421861]
["bitfinex","SOLUSD",1758807200689,0.44,201.9,201.82,17.3421861]
["bitfinex","SOLUSD",1758807200889,4.01851301,201.89,201.82,17.3421861]
["bitfinex","SOLUSD",1758807201397,4.01851301,201.89,201.82,42.11673768]
["bitfinex","SOLUSD",1758807201598,14.03559401,201.96,201.85,4.01851301]
["bitfinex","SOLUSD",1758807201783,4.01851301,201.92,201.84,0.67]
["bitfinex","SOLUSD",1758807201988,4.01851301,201.92,201.85,4.01851301]
["bitfinex","SOLUSD",1758807202189,4.01851301,201.91,201.84,0.67]
["bitfinex","SOLUSD",1758807202408,4.01851301,201.87,201.8,0.67]
["bitfinex","SOLUSD",1758807202591,4.01851301,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1758807203193,4.01851301,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1758807203405,4.01851301,201.88,201.82,0.67]
["bitfinex","SOLUSD",1758807203610,13.59559401,201.96,201.86,4.01851301]
["bitfinex","SOLUSD",1758807203915,4.01851301,201.92,201.84,4.68851301]
["bitfinex","SOLUSD",1758807204089,13.59559401,201.97,201.88,4.01851301]
["bitfinex","SOLUSD",1758807204290,13.59559401,201.97,201.89,0.67]
["bitfinex","SOLUSD",1758807204595,4.01851301,201.92,201.84,0.67]
["bitfinex","SOLUSD",1758807204911,4.01851301,201.94,201.85,4.01851301]
["bitfinex","SOLUSD",1758807205109,4.01851301,201.94,201.79,17.34476434]
["bitfinex","SOLUSD",1758807205110,4.01851301,201.96,201.87,4.01851301]
["bitfinex","SOLUSD",1758807205295,0.1,201.98,201.93,4.01851301]
["bitfinex","SOLUSD",1758807205495,0.1,201.98,201.91,4.01851301]
["bitfinex","SOLUSD",1758807205703,0.1,201.98,201.93,4.01851301]
["bitfinex","SOLUSD",1758807205891,0.1,201.98,201.95,4.01851301]
["bitfinex","SOLUSD",1758807206085,4.55851301,201.98,201.89,4.67851301]
["bitfinex","SOLUSD",1758807206298,4.11851301,201.98,201.89,4.67851301]
["bitfinex","SOLUSD",1758807206501,4.11851301,201.98,201.9,4.952947]
["bitfinex","SOLUSD",1758807206886,0.1,201.98,201.93,4.01851301]
["bitfinex","SOLUSD",1758807207106,0.1,201.98,201.95,4.01851301]
["bitfinex","SOLUSD",1758807207297,0.1,201.98,201.9,17.3353145]
["bitfinex","SOLUSD",1758807207492,0.1,201.98,201.91,4.67851301]
["bitfinex","SOLUSD",1758807207714,0.1,201.98,201.92,4.01851301]
["bitfinex","SOLUSD",1758807208016,3.03244749,202.11,201.96,4.01851301]
["bitfinex","SOLUSD",1758807208326,4.01851301,202.06,201.98,4.01851301]
["bitfinex","SOLUSD",1758807208490,4.01851301,202.06,201.99,17.32759046]
["bitfinex","SOLUSD",1758807208892,4.01851301,202.06,201.99,22.00610347]
["bitfinex","SOLUSD",1758807209117,4.01851301,202.06,201.99,17.98759046]
["bitfinex","SOLUSD",1758807209500,4.01851301,202.05,201.99,5.61074013]
["bitfinex","SOLUSD",1758807209801,4.01851301,202.1,202.03,4.01851301]
["bitfinex","SOLUSD",1758807210004,4.01851301,202.1,202.03,4.67851301]
["bitfinex","SOLUSD",1758807210516,4.01851301,202.1,202.04,4.94951494]
["bitfinex","SOLUSD",1758807210814,4.01851301,202.09,202.03,0.66]
["bitfinex","SOLUSD",1758807211404,4.01851301,202.06,201.98,4.01851301]
["bitfinex","SOLUSD",1758807211609,4.01851301,202.05,201.97,4.01851301]
["bitfinex","SOLUSD",1758807211789,14.03559401,202.08,201.99,0.66]
["bitfinex","SOLUSD",1758807211995,4.01851301,202.07,202.0,4.01851301]
["bitfinex","SOLUSD",1758807212225,13.59559401,202.1,202.01,4.67851301]
["bitfinex","SOLUSD",1758807212412,4.01851301,202.08,202.01,0.66]
["bitfinex","SOLUSD",1758807212599,14.03559401,202.1,202.02,4.95000495]
["bitfinex","SOLUSD",1758807212927,13.59559401,202.1,202.02,4.95000495]
["bitfinex","SOLUSD",1758807213097,4.01851301,202.06,202.0,4.95049504]
["bitfinex","SOLUSD",1758807213297,4.01851301,202.02,201.98,4.95075981]
["bitfinex","SOLUSD",1758807213521,4.01851301,202.0,201.92,4.67851301]
["bitfinex","SOLUSD",1758807213925,4.01851301,201.98,201.9,4.01851301]
["bitfinex","SOLUSD",1758807214102,13.59559401,202.0,201.89,4.67851301]
["bitfinex","SOLUSD",1758807214431,4.01851301,201.98,201.89,4.67851301]
["bitfinex","SOLUSD",1758807214721,4.01851301,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1758807214902,4.01851301,201.88,201.83,4.9544707]
["bitfinex","SOLUSD",1758807215102,4.01851301,201.86,201.83,4.9544707]
["bitfinex","SOLUSD",1758807215308,4.01851301,201.91,201.84,0.66]
["bitfinex","SOLUSD",1758807215526,4.01851301,201.91,201.84,4.67851301]
["bitfinex","SOLUSD",1758807215702,4.01851301,201.93,201.86,4.01851301]
["bitfinex","SOLUSD",1758807215905,4.01851301,201.94,201.87,0.66]
["bitfinex","SOLUSD",1758807216098,4.94951494,202.04,201.87,0.66]
["bitfinex","SOLUSD",1758807216304,56.23559401,202.03,201.87,0.66]
["bitfinex","SOLUSD",1758807216506,4.01851301,202.0,201.93,17.33273906]
["bitfinex","SOLUSD",1758807216702,4.01851301,201.99,201.93,17.33273906]
["bitfinex","SOLUSD",1758807216906,56.23559401,202.03,201.89,4.67851301]
["bitfinex","SOLUSD",1758807216907,4.01851301,201.98,201.89,4.67851301]
["bitfinex","SOLUSD",1758807217122,4.01851301,201.96,201.89,0.66]
["bitfinex","SOLUSD",1758807217319,13.59559401,202.01,201.9,4.01851301]
["bitfinex","SOLUSD",1758807217530,4.01851301,201.97,201.9,4.01851301]
["bitfinex","SOLUSD",1758807217707,13.59559401,202.02,201.92,4.01851301]
["bitfinex","SOLUSD",1758807217908,4.01851301,202.03,201.94,4.01851301]
["bitfinex","SOLUSD",1758807218306,4.01851301,202.03,201.95,0.66]
["bitfinex","SOLUSD",1758807218508,4.01851301,202.01,201.96,17.33016437]
["bitfinex","SOLUSD",1758807218716,4.01851301,202.01,201.94,4.95181664]
["bitfinex","SOLUSD",1758807218916,4.01851301,202.0,201.94,17.33173146]
["bitfinex","SOLUSD",1758807219120,4.01851301,201.99,201.94,17.33173146]
["bitfinex","SOLUSD",1758807219537,55.81559401,202.05,201.95,0.66]
["bitfinex","SOLUSD",1758807219727,4.01851301,201.99,201.94,17.33173146]
["bitfinex","SOLUSD",1758807219930,4.01851301,201.99,201.94,5.61181664]
["bitfinex","SOLUSD",1758807220110,4.01851301,201.99,201.94,17.99173146]
["bitfinex","SOLUSD",1758807220306,4.01851301,201.96,201.92,4.95245641]
["bitfinex","SOLUSD",1758807220508,13.59559401,201.92,201.84,0.66]
["bitfinex","SOLUSD",1758807220712,4.01851301,201.9,201.84,0.66]
["bitfinex","SOLUSD",1758807221022,4.01851301,201.88,201.81,0.66]
["bitfinex","SOLUSD",1758807221518,4.01851301,201.86,201.81,0.66]
["bitfinex","SOLUSD",1758807222040,4.01851301,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1758807222239,4.01851301,201.84,201.77,0.66]
["bitfinex","SOLUSD",1758807222240,4.01851301,201.83,201.77,18.00631177]
["bitfinex","SOLUSD",1758807222410,4.01851301,201.84,201.77,22.02482478]
["bitfinex","SOLUSD",1758807223720,4.01851301,201.83,201.77,18.00631177]
["bitfinex","SOLUSD",1758807223918,4.01851301,201.82,201.77,18.00631177]
["bitfinex","SOLUSD",1758807224119,4.01851301,201.79,201.75,4.9564239]
["bitfinex","SOLUSD",1758807224326,4.01851301,201.78,201.75,4.9564239]
["bitfinex","SOLUSD",1758807224526,4.01851301,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758807224724,4.01851301,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1758807224940,4.01851301,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758807225240,13.59559401,201.8,201.72,4.95734225]
["bitfinex","SOLUSD",1758807225550,4.01851301,201.75,201.72,4.95734225]
["bitfinex","SOLUSD",1758807225727,4.01851301,201.74,201.67,4.67851301]
["bitfinex","SOLUSD",1758807226045,4.01851301,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758807226218,4.01851301,201.71,201.63,0.66]
["bitfinex","SOLUSD",1758807226219,4.45851301,201.7,201.63,4.95935745]
["bitfinex","SOLUSD",1758807226419,4.01851301,201.7,201.63,4.95935745]
["bitfinex","SOLUSD",1758807226730,4.01851301,201.69,201.63,4.95935745]
["bitfinex","SOLUSD",1758807227054,4.01851301,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1758807227225,4.01851301,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758807227439,4.01851301,201.65,201.58,29.4822484]
["bitfinex","SOLUSD",1758807227440,4.01851301,201.63,201.58,4.96057774]
["bitfinex","SOLUSD",1758807227622,4.01851301,201.62,201.58,4.96057774]
["bitfinex","SOLUSD",1758807227957,4.01851301,201.62,201.58,5.62057774]
["bitfinex","SOLUSD",1758807228128,4.01851301,201.62,201.58,4.96057774]
["bitfinex","SOLUSD",1758807228443,4.01851301,201.61,201.58,4.96057774]
["bitfinex","SOLUSD",1758807229151,4.01851301,201.63,201.58,5.62057774]
["bitfinex","SOLUSD",1758807229455,13.59559401,201.71,201.61,4.01851301]
["bitfinex","SOLUSD",1758807229621,4.01851301,201.66,201.59,0.66]
["bitfinex","SOLUSD",1758807229820,4.01851301,201.61,201.58,4.96057774]
["bitfinex","SOLUSD",1758807230238,4.01851301,201.63,201.59,0.66]
["bitfinex","SOLUSD",1758807230427,4.01851301,201.64,201.59,0.66]
["bitfinex","SOLUSD",1758807230623,4.01851301,201.65,201.59,0.66]
["bitfinex","SOLUSD",1758807230918,4.01851301,201.65,201.6,17.36111111]
["bitfinex","SOLUSD",1758807231119,4.01851301,201.64,201.6,18.02111111]
["bitfinex","SOLUSD",1758807231331,4.01851301,201.66,201.61,0.66]
["bitfinex","SOLUSD",1758807231548,13.59559401,201.72,201.62,0.66]
["bitfinex","SOLUSD",1758807231725,4.01851301,201.69,201.62,0.66]
["bitfinex","SOLUSD",1758807231915,4.01851301,201.64,201.6,17.36111111]
["bitfinex","SOLUSD",1758807232120,4.01851301,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758807232521,4.01851301,201.61,201.56,0.2]
["bitfinex","SOLUSD",1758807232729,4.01851301,201.59,201.56,5.16107474]
["bitfinex","SOLUSD",1758807232932,4.01851301,201.59,201.56,18.22432935]
["bitfinex","SOLUSD",1758807233118,0.44,201.68,201.57,0.66]
["bitfinex","SOLUSD",1758807233328,4.01851301,201.61,201.57,0.66]
["bitfinex","SOLUSD",1758807233531,4.01851301,201.61,201.56,5.16107474]
["bitfinex","SOLUSD",1758807233735,4.01851301,201.58,201.56,5.16107474]
["bitfinex","SOLUSD",1758807234132,13.59559401,201.69,201.57,0.66]
["bitfinex","SOLUSD",1758807234337,4.01851301,201.64,201.57,4.67851301]
["bitfinex","SOLUSD",1758807234748,4.01851301,201.65,201.58,4.67851301]
["bitfinex","SOLUSD",1758807235042,4.01851301,201.65,201.59,21.38048533]
["bitfinex","SOLUSD",1758807235246,4.01851301,201.68,201.61,4.01851301]
["bitfinex","SOLUSD",1758807235646,4.01851301,201.65,201.6,0.66]
["bitfinex","SOLUSD",1758807235952,13.59559401,201.68,201.61,0.67]
["bitfinex","SOLUSD",1758807236155,4.01851301,201.66,201.61,0.67]
["bitfinex","SOLUSD",1758807236446,4.01851301,201.68,201.62,0.67]
["bitfinex","SOLUSD",1758807236645,4.01851301,201.69,201.62,4.68851301]
["bitfinex","SOLUSD",1758807236950,42.1,201.72,201.59,17.36197232]
["bitfinex","SOLUSD",1758807236951,4.01851301,201.7,201.64,17.35766712]
["bitfinex","SOLUSD",1758807237147,4.01851301,201.69,201.64,17.35766712]
["bitfinex","SOLUSD",1758807237338,4.01851301,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758807237540,4.01851301,201.65,201.6,17.3608549]
["bitfinex","SOLUSD",1758807237838,0.44,201.68,201.6,17.3608549]
["bitfinex","SOLUSD",1758807237839,4.01851301,201.62,201.6,17.3608549]
["bitfinex","SOLUSD",1758807238034,4.01851301,201.63,201.6,17.3608549]
["bitfinex","SOLUSD",1758807238346,4.01851301,201.61,201.56,12.603166]
["bitfinex","SOLUSD",1758807238552,4.01851301,201.59,201.56,12.603166]
["bitfinex","SOLUSD",1758807238751,4.01851301,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758807239050,4.01851301,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758807239349,4.01851301,201.58,201.57,4.96105571]
["bitfinex","SOLUSD",1758807239645,55.67559401,201.64,201.57,4.96105571]
["bitfinex","SOLUSD",1758807239646,4.01851301,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1758807240151,13.59559401,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1758807240451,13.59559401,201.62,201.56,12.6030427]
["bitfinex","SOLUSD",1758807240452,4.01851301,201.58,201.56,0.2]
["bitfinex","SOLUSD",1758807240651,17.61410702,201.57,201.56,0.2]
["bitfinex","SOLUSD",1758807240855,13.59559401,201.56,201.45,12.40941928]
["bitfinex","SOLUSD",1758807241041,4.01851301,201.46,201.44,4.96425734]
["bitfinex","SOLUSD",1758807241237,4.01851301,201.45,201.41,4.96499677]
["bitfinex","SOLUSD",1758807241551,4.01851301,201.44,201.42,0.67]
["bitfinex","SOLUSD",1758807241733,4.01851301,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1758807241937,4.01851301,201.4,201.38,0.2]
["bitfinex","SOLUSD",1758807242145,4.01851301,201.39,201.38,5.16569337]
["bitfinex","SOLUSD",1758807242346,55.67559401,201.46,201.38,5.16569337]
["bitfinex","SOLUSD",1758807242347,4.01851301,201.41,201.38,0.2]
["bitfinex","SOLUSD",1758807242529,4.01851301,201.41,201.38,17.58005218]
["bitfinex","SOLUSD",1758807242729,4.01851301,201.43,201.39,0.68]
["bitfinex","SOLUSD",1758807242930,4.01851301,201.45,201.4,17.37835153]
["bitfinex","SOLUSD",1758807243131,0.34,201.52,201.41,4.69851301]
["bitfinex","SOLUSD",1758807243340,0.34,201.52,201.4,17.37835153]
["bitfinex","SOLUSD",1758807243341,0.34,201.58,201.45,4.01851301]
["bitfinex","SOLUSD",1758807243639,4.01851301,201.54,201.47,4.01851301]
["bitfinex","SOLUSD",1758807243840,4.01851301,201.54,201.48,0.68]
["bitfinex","SOLUSD",1758807244163,4.01851301,201.55,201.48,4.69851301]
["bitfinex","SOLUSD",1758807244470,4.01851301,201.55,201.49,0.68]
["bitfinex","SOLUSD",1758807244758,13.59559401,201.59,201.49,0.68]
["bitfinex","SOLUSD",1758807244964,4.01851301,201.55,201.49,0.68]
["bitfinex","SOLUSD",1758807245263,4.01851301,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1758807245440,4.01851301,201.51,201.44,0.68]
["bitfinex","SOLUSD",1758807245644,4.01851301,201.52,201.44,4.69851301]
["bitfinex","SOLUSD",1758807245849,4.01851301,201.53,201.45,4.69851301]
["bitfinex","SOLUSD",1758807246050,4.01851301,201.54,201.47,4.01851301]
["bitfinex","SOLUSD",1758807246234,4.01851301,201.53,201.46,4.69851301]
["bitfinex","SOLUSD",1758807246434,4.01851301,201.55,201.47,4.69851301]
["bitfinex","SOLUSD",1758807246743,4.01851301,201.55,201.48,0.68]
["bitfinex","SOLUSD",1758807246947,4.01851301,201.52,201.48,0.68]
["bitfinex","SOLUSD",1758807247239,4.01851301,201.52,201.49,0.68]
["bitfinex","SOLUSD",1758807247647,4.01851301,201.55,201.5,0.68]
["bitfinex","SOLUSD",1758807247955,4.01851301,201.52,201.46,17.3731758]
["bitfinex","SOLUSD",1758807248141,4.01851301,201.51,201.46,17.3731758]
["bitfinex","SOLUSD",1758807248458,4.01851301,201.54,201.47,0.68]
["bitfinex","SOLUSD",1758807248765,4.01851301,201.56,201.49,4.01851301]
["bitfinex","SOLUSD",1758807248942,4.01851301,201.57,201.5,4.69851301]
["bitfinex","SOLUSD",1758807249147,4.01851301,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1758807249365,4.01851301,201.58,201.51,17.36886506]
["bitfinex","SOLUSD",1758807249665,79.2,201.66,201.51,17.36886506]
["bitfinex","SOLUSD",1758807249666,4.01851301,201.62,201.53,4.01851301]
["bitfinex","SOLUSD",1758807249835,4.01851301,201.62,201.54,0.68]
["bitfinex","SOLUSD",1758807250039,4.01851301,201.55,201.48,12.40782487]
["bitfinex","SOLUSD",1758807250242,4.01851301,201.49,201.43,0.68]
["bitfinex","SOLUSD",1758807250545,4.01851301,201.48,201.43,0.68]
["bitfinex","SOLUSD",1758807250863,4.01851301,201.48,201.42,17.37662595]
["bitfinex","SOLUSD",1758807250864,4.01851301,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758807251062,4.01851301,201.45,201.42,4.96475027]
["bitfinex","SOLUSD",1758807251260,4.01851301,201.46,201.4,0.68]
["bitfinex","SOLUSD",1758807251468,13.59559401,201.5,201.39,4.96548984]
["bitfinex","SOLUSD",1758807251469,4.01851301,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1758807251761,4.01851301,201.53,201.42,4.01851301]
["bitfinex","SOLUSD",1758807251942,4.01851301,201.53,201.38,5.16570575]
["bitfinex","SOLUSD",1758807251943,4.01851301,201.51,201.43,4.69851301]
["bitfinex","SOLUSD",1758807252360,4.01851301,201.47,201.4,4.69851301]
["bitfinex","SOLUSD",1758807252569,4.01851301,201.45,201.4,0.68]
["bitfinex","SOLUSD",1758807252864,0.34,201.52,201.41,4.69851301]
["bitfinex","SOLUSD",1758807253161,4.01851301,201.5,201.44,17.3749007]
["bitfinex","SOLUSD",1758807253383,13.59559401,201.49,201.43,4.01851301]
["bitfinex","SOLUSD",1758807253572,4.01851301,201.49,201.42,0.68]
["bitfinex","SOLUSD",1758807253752,13.93559401,201.54,201.43,4.01851301]
["bitfinex","SOLUSD",1758807253951,42.26,201.55,201.39,42.20666367]
["bitfinex","SOLUSD",1758807253952,4.01851301,201.53,201.45,4.01851301]
["bitfinex","SOLUSD",1758807254172,17.61410702,201.55,201.47,4.01851301]
["bitfinex","SOLUSD",1758807254582,17.61410702,201.55,201.46,0.68]
["bitfinex","SOLUSD",1758807254583,4.01851301,201.53,201.46,4.69851301]
["bitfinex","SOLUSD",1758807254878,5.90968177,201.54,201.47,0.68]
["bitfinex","SOLUSD",1758807255175,5.90968177,201.54,201.48,17.37145125]
["bitfinex","SOLUSD",1758807255387,5.90968177,201.5,201.44,6.58968177]
["bitfinex","SOLUSD",1758807255560,5.90968177,201.48,201.41,0.68]
["bitfinex","SOLUSD",1758807255755,5.90968177,201.46,201.41,0.68]
["bitfinex","SOLUSD",1758807256157,5.90968177,201.47,201.39,17.37921445]
["bitfinex","SOLUSD",1758807256476,13.59559401,201.46,201.4,0.68]
["bitfinex","SOLUSD",1758807256783,0.34,201.49,201.39,17.37921445]
["bitfinex","SOLUSD",1758807256784,5.90968177,201.45,201.39,17.37921445]
["bitfinex","SOLUSD",1758807257080,13.59559401,201.46,201.39,5.64548984]
["bitfinex","SOLUSD",1758807257590,5.90968177,201.43,201.38,0.2]
["bitfinex","SOLUSD",1758807257764,5.90968177,201.41,201.38,0.2]
["bitfinex","SOLUSD",1758807257958,19.50527578,201.39,201.38,0.2]
["bitfinex","SOLUSD",1758807258367,19.84527578,201.39,201.38,0.2]
["bitfinex","SOLUSD",1758807259483,24.81076562,201.39,201.38,0.2]
["bitfinex","SOLUSD",1758807260696,13.59559401,201.38,201.23,0.68]
["bitfinex","SOLUSD",1758807260898,13.59559401,201.24,201.19,5.17031301]
["bitfinex","SOLUSD",1758807261094,42.22,201.27,201.2,0.68]
["bitfinex","SOLUSD",1758807261264,0.34,201.33,201.2,0.68]
["bitfinex","SOLUSD",1758807261464,55.81559401,201.32,201.25,5.90968177]
["bitfinex","SOLUSD",1758807261786,55.81559401,201.32,201.25,6.58968177]
["bitfinex","SOLUSD",1758807261981,42.22,201.33,201.27,5.90968177]
["bitfinex","SOLUSD",1758807262188,66.25398852,201.34,201.26,0.68]
["bitfinex","SOLUSD",1758807262480,5.90968177,201.32,201.26,0.68]
["bitfinex","SOLUSD",1758807262787,13.59559401,201.3,201.22,23.30357899]
["bitfinex","SOLUSD",1758807262991,13.59559401,201.3,201.22,23.98357899]
["bitfinex","SOLUSD",1758807263359,13.59559401,201.3,201.19,0.2]
["bitfinex","SOLUSD",1758807263360,5.90968177,201.25,201.19,0.2]
["bitfinex","SOLUSD",1758807263688,5.90968177,201.24,201.19,0.2]
["bitfinex","SOLUSD",1758807263866,5.90968177,201.24,201.2,5.65017892]
["bitfinex","SOLUSD",1758807264069,5.90968177,201.24,201.2,0.68]
["bitfinex","SOLUSD",1758807264270,5.90968177,201.23,201.2,0.68]
["bitfinex","SOLUSD",1758807264467,0.34,201.3,201.2,0.68]
["bitfinex","SOLUSD",1758807264790,5.90968177,201.22,201.19,5.1703714]
["bitfinex","SOLUSD",1758807264962,5.90968177,201.21,201.19,5.1703714]
["bitfinex","SOLUSD",1758807265391,5.90968177,201.22,201.2,0.68]
["bitfinex","SOLUSD",1758807265587,42.22,201.25,201.21,5.64993191]
["bitfinex","SOLUSD",1758807265793,5.90968177,201.28,201.22,0.68]
["bitfinex","SOLUSD",1758807266100,13.59559401,201.27,201.22,0.68]
["bitfinex","SOLUSD",1758807266283,5.90968177,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1758807266484,5.90968177,201.22,201.19,5.17019423]
["bitfinex","SOLUSD",1758807266796,5.90968177,201.25,201.2,0.69]
["bitfinex","SOLUSD",1758807266966,13.59559401,201.26,201.21,0.69]
["bitfinex","SOLUSD",1758807267166,19.50527578,201.26,201.22,0.69]
["bitfinex","SOLUSD",1758807267395,19.50527578,201.26,201.19,24.19594091]
["bitfinex","SOLUSD",1758807267690,5.90968177,201.25,201.19,18.28625914]
["bitfinex","SOLUSD",1758807267895,5.90968177,201.23,201.19,5.17019423]
["bitfinex","SOLUSD",1758807268266,5.90968177,201.22,201.19,5.17019423]
["bitfinex","SOLUSD",1758807268798,5.90968177,201.22,201.19,0.2]
["bitfinex","SOLUSD",1758807268972,19.50527578,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807270193,19.84527578,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807270388,61.66527578,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807270570,19.50527578,201.2,201.19,5.17042596]
["bitfinex","SOLUSD",1758807271069,48.06968177,201.22,201.19,5.17042596]
["bitfinex","SOLUSD",1758807271269,13.59559401,201.22,201.19,5.17042596]
["bitfinex","SOLUSD",1758807271577,5.90968177,201.23,201.19,17.59649087]
["bitfinex","SOLUSD",1758807271777,24.36950844,201.42,201.22,5.90968177]
["bitfinex","SOLUSD",1758807271778,4.96490549,201.42,201.22,5.90968177]
["bitfinex","SOLUSD",1758807271974,13.88968177,201.34,201.26,5.90968177]
["bitfinex","SOLUSD",1758807272169,5.90968177,201.32,201.26,0.69]
["bitfinex","SOLUSD",1758807272393,5.90968177,201.3,201.22,6.59968177]
["bitfinex","SOLUSD",1758807272600,5.90968177,201.31,201.23,0.69]
["bitfinex","SOLUSD",1758807272783,5.90968177,201.33,201.24,5.90968177]
["bitfinex","SOLUSD",1758807272988,29.24,201.35,201.28,5.90968177]
["bitfinex","SOLUSD",1758807273181,35.14968177,201.36,201.29,0.69]
["bitfinex","SOLUSD",1758807273697,35.14968177,201.36,201.28,5.90968177]
["bitfinex","SOLUSD",1758807273698,5.90968177,201.33,201.28,0.69]
["bitfinex","SOLUSD",1758807273902,5.90968177,201.33,201.29,0.69]
["bitfinex","SOLUSD",1758807274286,19.50527578,201.35,201.3,0.69]
["bitfinex","SOLUSD",1758807275084,19.50527578,201.33,201.27,17.38957619]
["bitfinex","SOLUSD",1758807275386,5.90968177,201.32,201.27,17.38957619]
["bitfinex","SOLUSD",1758807275587,13.59559401,201.33,201.27,17.38957619]
["bitfinex","SOLUSD",1758807275800,5.90968177,201.32,201.27,17.38957619]
["bitfinex","SOLUSD",1758807276185,13.59559401,201.33,201.28,0.69]
["bitfinex","SOLUSD",1758807276389,5.90968177,201.34,201.29,0.69]
["bitfinex","SOLUSD",1758807276581,13.59559401,201.36,201.3,0.69]
["bitfinex","SOLUSD",1758807276776,11.21500397,201.36,201.3,0.69]
["bitfinex","SOLUSD",1758807276999,5.90968177,201.36,201.3,0.69]
["bitfinex","SOLUSD",1758807277999,5.90968177,201.36,201.27,42.23182789]
["bitfinex","SOLUSD",1758807278000,5.90968177,201.31,201.27,12.42112585]
["bitfinex","SOLUSD",1758807278379,5.90968177,201.31,201.24,10.87887278]
["bitfinex","SOLUSD",1758807278582,5.90968177,201.31,201.27,0.69]
["bitfinex","SOLUSD",1758807279200,5.90968177,201.32,201.27,0.69]
["bitfinex","SOLUSD",1758807279405,5.90968177,201.29,201.24,17.39216854]
["bitfinex","SOLUSD",1758807279585,5.90968177,201.31,201.25,0.69]
["bitfinex","SOLUSD",1758807279790,19.50527578,201.33,201.26,17.39044021]
["bitfinex","SOLUSD",1758807280393,5.90968177,201.32,201.25,5.65892913]
["bitfinex","SOLUSD",1758807280593,5.90968177,201.32,201.25,11.5686109]
["bitfinex","SOLUSD",1758807280787,13.59559401,201.34,201.27,5.90968177]
["bitfinex","SOLUSD",1758807280987,13.59559401,201.36,201.29,5.90968177]
["bitfinex","SOLUSD",1758807281196,5.90968177,201.32,201.26,0.69]
["bitfinex","SOLUSD",1758807281705,13.59559401,201.33,201.27,5.90968177]
["bitfinex","SOLUSD",1758807281999,5.90968177,201.35,201.28,18.07871223]
["bitfinex","SOLUSD",1758807282191,19.50527578,201.34,201.28,18.07871223]
["bitfinex","SOLUSD",1758807282394,5.90968177,201.32,201.27,4.96838242]
["bitfinex","SOLUSD",1758807282702,5.90968177,201.3,201.25,4.96879218]
["bitfinex","SOLUSD",1758807282887,5.90968177,201.3,201.25,5.65879218]
["bitfinex","SOLUSD",1758807283590,5.90968177,201.29,201.25,5.65879218]
["bitfinex","SOLUSD",1758807284077,5.90968177,201.28,201.22,4.96968492]
["bitfinex","SOLUSD",1758807284283,19.50527578,201.3,201.23,0.69]
["bitfinex","SOLUSD",1758807284483,13.59559401,201.3,201.23,6.59968177]
["bitfinex","SOLUSD",1758807284783,13.59559401,201.3,201.24,0.69]
["bitfinex","SOLUSD",1758807284982,19.50527578,201.3,201.24,0.69]
["bitfinex","SOLUSD",1758807285303,13.59559401,201.3,201.24,0.69]
["bitfinex","SOLUSD",1758807285488,42.04,201.31,201.24,6.59968177]
["bitfinex","SOLUSD",1758807285690,42.04,201.31,201.22,17.39389722]
["bitfinex","SOLUSD",1758807285691,19.50527578,201.36,201.27,5.90968177]
["bitfinex","SOLUSD",1758807285896,13.59559401,201.34,201.27,6.59968177]
["bitfinex","SOLUSD",1758807286087,13.59559401,201.35,201.28,17.38871223]
["bitfinex","SOLUSD",1758807286290,5.90968177,201.34,201.28,17.38871223]
["bitfinex","SOLUSD",1758807286782,19.50527578,201.32,201.26,4.96847042]
["bitfinex","SOLUSD",1758807286990,13.59559401,201.33,201.26,4.96847042]
["bitfinex","SOLUSD",1758807287187,5.90968177,201.3,201.26,4.96847042]
["bitfinex","SOLUSD",1758807287402,5.90968177,201.3,201.26,17.39021343]
["bitfinex","SOLUSD",1758807287607,5.90968177,201.31,201.26,17.39021343]
["bitfinex","SOLUSD",1758807287791,13.59559401,201.33,201.26,4.96847042]
["bitfinex","SOLUSD",1758807287792,5.90968177,201.3,201.26,4.96847042]
["bitfinex","SOLUSD",1758807288311,13.59559401,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1758807288489,5.90968177,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1758807288822,19.50527578,201.27,201.23,4.96928935]
["bitfinex","SOLUSD",1758807288993,5.90968177,201.26,201.23,4.96928935]
["bitfinex","SOLUSD",1758807289503,5.90968177,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1758807290083,5.90968177,201.23,201.2,4.9701789]
["bitfinex","SOLUSD",1758807290286,13.59559401,201.22,201.19,5.17038288]
["bitfinex","SOLUSD",1758807291116,5.90968177,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807291408,9.58715301,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807291617,9.92715301,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807292295,28.49292594,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807292608,23.52274702,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807293193,65.06274702,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807293395,65.06274702,201.2,201.19,5.17042596]
["bitfinex","SOLUSD",1758807293602,17.27306525,201.2,201.19,5.17042596]
["bitfinex","SOLUSD",1758807293790,0.34,201.27,201.19,5.17042596]
["bitfinex","SOLUSD",1758807294110,5.90968177,201.21,201.19,5.17041579]
["bitfinex","SOLUSD",1758807294521,17.2764377,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807294816,17.2764377,201.2,201.19,5.17042596]
["bitfinex","SOLUSD",1758807295015,3.68084369,201.2,201.19,5.17042596]
["bitfinex","SOLUSD",1758807296525,3.68084369,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807296692,70.35629839,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807297016,65.38611947,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807297404,70.35629839,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807297721,65.00611947,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807298608,70.31629839,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807299022,65.34611947,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807299423,65.00611947,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807300705,3.68084369,201.2,201.19,0.86]
["bitfinex","SOLUSD",1758807300899,3.68084369,201.2,201.19,5.83042596]
["bitfinex","SOLUSD",1758807301099,3.69578717,201.22,201.19,24.16617264]
["bitfinex","SOLUSD",1758807301317,5.90968177,201.26,201.21,5.90968177]
["bitfinex","SOLUSD",1758807301318,22.08,201.26,201.21,5.90968177]
["bitfinex","SOLUSD",1758807301631,2.59844971,201.36,201.19,17.59649087]
["bitfinex","SOLUSD",1758807301632,5.90968177,201.32,201.24,5.90968177]
["bitfinex","SOLUSD",1758807301803,10.94006524,201.37,201.19,42.44862069]
["bitfinex","SOLUSD",1758807301804,5.27406648,201.37,201.27,5.90968177]
["bitfinex","SOLUSD",1758807302007,0.7,201.4,201.28,6.56968177]
["bitfinex","SOLUSD",1758807302008,5.90968177,201.36,201.28,6.56968177]
["bitfinex","SOLUSD",1758807302227,47.60968177,201.37,201.29,6.59968177]
["bitfinex","SOLUSD",1758807302402,5.90968177,201.37,201.3,0.69]
["bitfinex","SOLUSD",1758807302598,39.46968177,201.37,201.31,17.3861209]
["bitfinex","SOLUSD",1758807302936,5.90968177,201.35,201.29,0.69]
["bitfinex","SOLUSD",1758807303124,5.90968177,201.34,201.29,0.69]
["bitfinex","SOLUSD",1758807303303,5.90968177,201.33,201.3,0.69]
["bitfinex","SOLUSD",1758807303503,19.50527578,201.31,201.24,6.59968177]
["bitfinex","SOLUSD",1758807303823,5.90968177,201.28,201.24,0.69]
["bitfinex","SOLUSD",1758807304009,5.90968177,201.29,201.24,0.69]
["bitfinex","SOLUSD",1758807304209,5.90968177,201.26,201.19,0.89]
["bitfinex","SOLUSD",1758807304411,5.90968177,201.26,201.2,5.66017892]
["bitfinex","SOLUSD",1758807304615,5.90968177,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1758807304816,0.66,201.34,201.22,5.90968177]
["bitfinex","SOLUSD",1758807305019,41.8,201.33,201.25,5.90968177]
["bitfinex","SOLUSD",1758807305326,41.8,201.33,201.28,5.90968177]
["bitfinex","SOLUSD",1758807305515,41.8,201.33,201.29,0.69]
["bitfinex","SOLUSD",1758807305828,41.8,201.33,201.3,0.69]
["bitfinex","SOLUSD",1758807306030,5.90968177,201.32,201.26,0.69]
["bitfinex","SOLUSD",1758807306335,47.70968177,201.33,201.26,6.59968177]
["bitfinex","SOLUSD",1758807306514,41.8,201.33,201.27,0.69]
["bitfinex","SOLUSD",1758807306829,47.70968177,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1758807307026,47.70968177,201.33,201.28,5.65820349]
["bitfinex","SOLUSD",1758807307224,19.50527578,201.32,201.28,5.65820349]
["bitfinex","SOLUSD",1758807307422,19.50527578,201.32,201.21,0.69]
["bitfinex","SOLUSD",1758807307423,5.90968177,201.29,201.21,0.69]
["bitfinex","SOLUSD",1758807307636,5.90968177,201.28,201.21,0.69]
["bitfinex","SOLUSD",1758807307816,5.90968177,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1758807308210,5.90968177,201.24,201.2,5.66017892]
["bitfinex","SOLUSD",1758807308515,5.90968177,201.23,201.19,0.2]
["bitfinex","SOLUSD",1758807308715,5.90968177,201.23,201.19,5.17041294]
["bitfinex","SOLUSD",1758807309146,5.90968177,201.23,201.19,17.59647785]
["bitfinex","SOLUSD",1758807309440,13.59559401,201.26,201.19,18.28647785]
["bitfinex","SOLUSD",1758807309651,5.90968177,201.23,201.19,18.28647785]
["bitfinex","SOLUSD",1758807309937,5.90968177,201.23,201.19,5.17041294]
["bitfinex","SOLUSD",1758807310452,13.59559401,201.23,201.2,0.69]
["bitfinex","SOLUSD",1758807310767,13.59559401,201.21,201.19,0.2]
["bitfinex","SOLUSD",1758807310936,19.50527578,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807311233,20.16527578,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807311624,13.59559401,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807311829,19.50527578,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807312540,20.16527578,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807313525,19.50527578,201.2,201.19,5.17042596]
["bitfinex","SOLUSD",1758807313724,13.59559401,201.2,201.19,5.17042596]
["bitfinex","SOLUSD",1758807313942,13.59559401,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807314350,20.16527578,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807314643,28.83397129,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807317047,63.51039605,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807317214,59.15187946,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807318544,64.78205838,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807318746,68.47827457,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758807318938,21.14816491,201.18,201.17,0.2]
["bitfinex","SOLUSD",1758807319144,11.24878709,201.18,201.17,0.2]
["bitfinex","SOLUSD",1758807319336,11.90878709,201.18,201.12,0.28810396]
["bitfinex","SOLUSD",1758807319537,17.37187946,201.13,201.12,0.28810396]
["bitfinex","SOLUSD",1758807319853,13.59559401,201.12,201.03,0.2]
["bitfinex","SOLUSD",1758807320026,17.37187946,201.06,201.03,0.2]
["bitfinex","SOLUSD",1758807320224,3.77628545,201.08,201.05,0.89]
["bitfinex","SOLUSD",1758807320441,41.78,201.09,201.06,0.69]
["bitfinex","SOLUSD",1758807320641,13.59559401,201.08,201.06,0.69]
["bitfinex","SOLUSD",1758807320850,17.37187946,201.08,201.06,0.69]
["bitfinex","SOLUSD",1758807321039,41.78,201.09,201.07,5.66339235]
["bitfinex","SOLUSD",1758807321247,13.59559401,201.11,201.08,0.69]
["bitfinex","SOLUSD",1758807321750,13.59559401,201.11,201.09,0.69]
["bitfinex","SOLUSD",1758807321916,13.59559401,201.11,201.08,0.69]
["bitfinex","SOLUSD",1758807322330,13.59559401,201.08,201.05,5.17368233]
["bitfinex","SOLUSD",1758807322548,3.77628545,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807323121,3.77628545,201.08,201.05,5.86388709]
["bitfinex","SOLUSD",1758807323322,13.59559401,201.08,201.05,0.2]
["bitfinex","SOLUSD",1758807323653,3.77628545,201.07,201.05,0.2]
["bitfinex","SOLUSD",1758807323841,22.57688166,201.08,201.05,5.86379512]
["bitfinex","SOLUSD",1758807324149,41.78,201.09,201.06,0.69]
["bitfinex","SOLUSD",1758807324352,16.20300151,201.18,201.05,17.60851285]
["bitfinex","SOLUSD",1758807324353,13.59559401,201.2,201.08,3.77628545]
["bitfinex","SOLUSD",1758807324520,3.77628545,201.16,201.09,0.69]
["bitfinex","SOLUSD",1758807324723,3.77628545,201.14,201.09,0.69]
["bitfinex","SOLUSD",1758807324951,13.59559401,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1758807325251,13.59559401,201.16,201.12,0.69]
["bitfinex","SOLUSD",1758807325431,17.37187946,201.18,201.12,0.69]
["bitfinex","SOLUSD",1758807326158,13.59559401,201.16,201.12,0.69]
["bitfinex","SOLUSD",1758807326331,13.59559401,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1758807326655,13.59559401,201.14,201.09,0.67]
["bitfinex","SOLUSD",1758807326831,13.59559401,201.16,201.09,18.07504774]
["bitfinex","SOLUSD",1758807327032,17.37187946,201.15,201.09,5.64280348]
["bitfinex","SOLUSD",1758807327537,13.59559401,201.12,201.07,4.97315491]
["bitfinex","SOLUSD",1758807327745,13.59559401,201.07,201.05,0.2]
["bitfinex","SOLUSD",1758807328128,41.8,201.09,201.05,0.2]
["bitfinex","SOLUSD",1758807328129,17.37187946,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807328337,13.59559401,201.08,201.05,5.17388709]
["bitfinex","SOLUSD",1758807328869,41.8,201.09,201.05,17.60860482]
["bitfinex","SOLUSD",1758807329450,13.59559401,201.12,201.05,17.60860482]
["bitfinex","SOLUSD",1758807329646,55.45559401,201.13,201.05,21.38489027]
["bitfinex","SOLUSD",1758807331076,13.59559401,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807331280,59.10907916,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807332374,62.88536461,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807332954,59.19187946,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807333665,55.41559401,201.06,201.05,5.17388709]
["bitfinex","SOLUSD",1758807333853,13.59559401,201.08,201.05,17.60860482]
["bitfinex","SOLUSD",1758807334173,41.88,201.09,201.05,17.60860482]
["bitfinex","SOLUSD",1758807334376,3.77628545,201.12,201.05,17.60860482]
["bitfinex","SOLUSD",1758807334377,13.59559401,201.11,201.05,17.60860482]
["bitfinex","SOLUSD",1758807334555,13.59559401,201.11,201.05,21.38489027]
["bitfinex","SOLUSD",1758807335364,13.59559401,201.11,201.05,17.60860482]
["bitfinex","SOLUSD",1758807335574,13.59559401,201.11,201.05,21.38489027]
["bitfinex","SOLUSD",1758807335755,17.61284824,201.2,201.05,21.38489027]
["bitfinex","SOLUSD",1758807335756,41.86,201.14,201.07,3.77628545]
["bitfinex","SOLUSD",1758807336076,13.59559401,201.15,201.09,3.77628545]
["bitfinex","SOLUSD",1758807336659,41.86,201.16,201.05,42.47804028]
["bitfinex","SOLUSD",1758807336660,41.86,201.16,201.11,3.77628545]
["bitfinex","SOLUSD",1758807337072,41.86,201.16,201.05,42.47804028]
["bitfinex","SOLUSD",1758807337073,13.59559401,201.13,201.05,5.17388709]
["bitfinex","SOLUSD",1758807337255,13.59559401,201.13,201.06,3.77628545]
["bitfinex","SOLUSD",1758807337784,13.59559401,201.11,201.05,17.60860482]
["bitfinex","SOLUSD",1758807338580,41.86,201.12,201.06,3.77628545]
["bitfinex","SOLUSD",1758807339175,41.86,201.12,201.07,17.40687322]
["bitfinex","SOLUSD",1758807339378,13.59559401,201.14,201.08,3.77628545]
["bitfinex","SOLUSD",1758807339580,13.59559401,201.14,201.07,17.40687322]
["bitfinex","SOLUSD",1758807339965,13.59559401,201.14,201.08,3.77628545]
["bitfinex","SOLUSD",1758807340477,13.59559401,201.14,201.07,17.40687322]
["bitfinex","SOLUSD",1758807340780,13.59559401,201.13,201.07,17.40687322]
["bitfinex","SOLUSD",1758807340963,17.37187946,201.13,201.07,17.40687322]
["bitfinex","SOLUSD",1758807341364,17.37187946,201.13,201.07,12.43348087]
["bitfinex","SOLUSD",1758807341969,5.18727151,201.2,201.08,3.77628545]
["bitfinex","SOLUSD",1758807342169,13.59559401,201.18,201.1,3.77628545]
["bitfinex","SOLUSD",1758807342378,13.59559401,201.18,201.07,12.43348087]
["bitfinex","SOLUSD",1758807342379,3.77628545,201.14,201.07,12.43348087]
["bitfinex","SOLUSD",1758807342576,13.59559401,201.11,201.05,3.97628545]
["bitfinex","SOLUSD",1758807342897,13.59559401,201.11,201.05,5.17386566]
["bitfinex","SOLUSD",1758807343378,41.8,201.15,201.05,17.60858339]
["bitfinex","SOLUSD",1758807343379,13.59559401,201.14,201.05,17.60858339]
["bitfinex","SOLUSD",1758807343697,17.37187946,201.14,201.05,21.38486884]
["bitfinex","SOLUSD",1758807343892,13.59559401,201.09,201.05,5.17386566]
["bitfinex","SOLUSD",1758807344064,17.37187946,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807344571,21.06133982,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807345471,17.37187946,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807345990,67.91384735,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807346372,62.94020765,201.06,201.05,0.2]
["bitfinex","SOLUSD",1758807346967,62.94020765,201.06,201.0,5.17505409]
["bitfinex","SOLUSD",1758807346968,13.59559401,201.05,201.0,0.2]
["bitfinex","SOLUSD",1758807347205,17.37187946,201.01,201.0,0.2]
["bitfinex","SOLUSD",1758807347400,59.31187946,201.01,201.0,0.2]
["bitfinex","SOLUSD",1758807347562,67.97577177,201.01,201.0,0.2]
["bitfinex","SOLUSD",1758807348293,63.0008949,201.01,201.0,0.2]
["bitfinex","SOLUSD",1758807348593,59.31187946,201.01,201.0,0.2]
["bitfinex","SOLUSD",1758807349394,63.00177825,201.01,201.0,0.2]
["bitfinex","SOLUSD",1758807349564,13.59559401,201.0,200.87,12.44558471]
["bitfinex","SOLUSD",1758807349766,3.77628545,200.91,200.9,5.17760079]
["bitfinex","SOLUSD",1758807349968,3.77628545,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758807349969,17.37187946,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758807350368,59.25187946,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758807350969,64.29560832,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758807351681,3.77628545,201.0,200.9,21.39788823]
["bitfinex","SOLUSD",1758807351885,4.87328731,201.04,200.96,3.77628545]
["bitfinex","SOLUSD",1758807352081,3.77628545,201.04,200.96,3.77628545]
["bitfinex","SOLUSD",1758807352497,3.77628545,201.02,200.94,3.77628545]
["bitfinex","SOLUSD",1758807353101,13.59559401,201.01,200.95,17.41726796]
["bitfinex","SOLUSD",1758807353602,13.59559401,201.01,200.95,21.19355341]
["bitfinex","SOLUSD",1758807353778,13.59559401,201.01,200.95,17.41726796]
["bitfinex","SOLUSD",1758807354494,13.59559401,200.99,200.95,4.97636227]
["bitfinex","SOLUSD",1758807354717,13.59559401,200.99,200.95,17.41726796]
["bitfinex","SOLUSD",1758807354993,47.08955899,201.07,200.96,3.77628545]
["bitfinex","SOLUSD",1758807354994,13.59559401,201.03,200.96,3.77628545]
["bitfinex","SOLUSD",1758807355184,13.59559401,201.03,200.97,17.41553465]
["bitfinex","SOLUSD",1758807355386,3.77628545,201.02,200.9,0.2]
["bitfinex","SOLUSD",1758807355573,3.77628545,200.98,200.91,4.97735304]
["bitfinex","SOLUSD",1758807355780,3.77628545,200.98,200.91,17.42073564]
["bitfinex","SOLUSD",1758807357295,45.87628545,201.02,200.94,3.77628545]
["bitfinex","SOLUSD",1758807357498,13.59559401,201.06,201.0,3.77628545]
["bitfinex","SOLUSD",1758807357701,13.59559401,201.04,200.99,3.77628545]
["bitfinex","SOLUSD",1758807357896,3.69648514,201.03,200.99,3.77628545]
["bitfinex","SOLUSD",1758807358510,13.59559401,201.06,201.01,3.77628545]
["bitfinex","SOLUSD",1758807358894,13.59559401,201.06,200.91,87.19426606]
["bitfinex","SOLUSD",1758807359090,13.59559401,201.06,201.01,3.77628545]
["bitfinex","SOLUSD",1758807359287,13.59559401,201.04,200.93,42.3032897]
["bitfinex","SOLUSD",1758807359511,13.59559401,201.06,200.99,3.77628545]
["bitfinex","SOLUSD",1758807359823,13.59559401,201.04,200.99,3.77628545]
["bitfinex","SOLUSD",1758807359994,47.17348931,201.07,200.92,4.97704873]
["bitfinex","SOLUSD",1758807359995,13.59559401,201.02,200.92,4.97704873]
["bitfinex","SOLUSD",1758807360195,13.59559401,201.0,200.95,3.77628545]
["bitfinex","SOLUSD",1758807360712,13.59559401,201.03,200.97,3.77628545]
["bitfinex","SOLUSD",1758807360915,13.59559401,201.03,200.92,17.41981201]
["bitfinex","SOLUSD",1758807360916,13.59559401,201.03,200.99,3.77628545]
["bitfinex","SOLUSD",1758807361097,42.2,201.07,201.0,17.41293531]
["bitfinex","SOLUSD",1758807361305,13.59559401,201.05,201.0,17.41293531]
["bitfinex","SOLUSD",1758807361486,42.2,201.07,201.01,3.77628545]
["bitfinex","SOLUSD",1758807361687,3.69829301,201.06,201.01,3.77628545]
["bitfinex","SOLUSD",1758807361923,17.29388702,201.06,201.01,3.77628545]
["bitfinex","SOLUSD",1758807362089,13.59559401,201.06,201.01,3.77628545]
["bitfinex","SOLUSD",1758807362495,3.77628545,201.1,201.01,3.77628545]
["bitfinex","SOLUSD",1758807362694,3.6997478,201.09,201.03,3.77628545]
["bitfinex","SOLUSD",1758807362895,3.6997478,201.08,201.03,3.77628545]
["bitfinex","SOLUSD",1758807363097,3.6997478,201.08,201.03,8.75057931]
["bitfinex","SOLUSD",1758807363315,17.29534181,201.07,201.01,8.75102224]
["bitfinex","SOLUSD",1758807363618,13.59559401,201.05,201.01,4.97473679]
["bitfinex","SOLUSD",1758807363917,3.6997478,201.04,201.01,4.97473679]
["bitfinex","SOLUSD",1758807364110,13.59559401,201.03,201.01,4.97473679]
["bitfinex","SOLUSD",1758807364305,13.59559401,201.06,201.01,21.18821441]
["bitfinex","SOLUSD",1758807364611,13.59559401,201.07,201.03,3.77628545]
["bitfinex","SOLUSD",1758807364787,42.04,201.08,201.03,3.77628545]
["bitfinex","SOLUSD",1758807364993,3.7016623,201.07,201.03,3.77628545]
["bitfinex","SOLUSD",1758807365204,13.59559401,201.06,200.99,3.77628545]
["bitfinex","SOLUSD",1758807365512,13.59559401,201.07,201.01,3.77628545]
["bitfinex","SOLUSD",1758807365818,42.04,201.08,201.05,3.77628545]
["bitfinex","SOLUSD",1758807365998,13.59559401,201.07,200.92,17.41986859]
["bitfinex","SOLUSD",1758807366194,7.47832269,201.06,200.99,3.77628545]
["bitfinex","SOLUSD",1758807366426,13.59559401,201.04,200.99,3.77628545]
["bitfinex","SOLUSD",1758807366601,13.59559401,201.04,200.92,42.30539516]
["bitfinex","SOLUSD",1758807366806,47.01315382,201.08,200.94,3.77628545]
["bitfinex","SOLUSD",1758807366807,17.37187946,201.02,200.94,3.77628545]
["bitfinex","SOLUSD",1758807367005,3.77628545,201.04,200.96,3.77628545]
["bitfinex","SOLUSD",1758807367217,13.59559401,201.02,200.99,3.77628545]
["bitfinex","SOLUSD",1758807367517,3.77628545,201.05,200.97,21.1918201]
["bitfinex","SOLUSD",1758807367704,13.59559401,201.01,200.97,17.41553465]
["bitfinex","SOLUSD",1758807368189,13.59559401,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1758807368392,13.59559401,200.99,200.94,4.97639543]
["bitfinex","SOLUSD",1758807368803,13.59559401,200.97,200.94,4.97639543]
["bitfinex","SOLUSD",1758807369315,13.59559401,200.97,200.91,3.77628545]
["bitfinex","SOLUSD",1758807369316,13.59559401,200.95,200.91,4.97733117]
["bitfinex","SOLUSD",1758807369817,42.0,201.02,200.9,0.2]
["bitfinex","SOLUSD",1758807369818,13.59559401,200.93,200.9,0.2]
["bitfinex","SOLUSD",1758807370017,17.37187946,200.93,200.9,5.17745461]
["bitfinex","SOLUSD",1758807370724,17.37187946,200.93,200.9,0.2]
["bitfinex","SOLUSD",1758807371091,17.37187946,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758807371306,21.07641917,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758807371508,13.59559401,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758807371810,17.37187946,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758807372133,26.0527564,200.91,200.9,0.2]
["bitfinex","SOLUSD",1758807372331,26.0527564,200.91,200.74,25.10757709]
["bitfinex","SOLUSD",1758807372332,3.77628545,200.81,200.74,0.2]
["bitfinex","SOLUSD",1758807372619,3.77628545,200.81,200.75,21.21090561]
["bitfinex","SOLUSD",1758807372813,13.59559401,200.84,200.75,21.21090561]
["bitfinex","SOLUSD",1758807372991,13.59559401,200.84,200.78,3.77628545]
["bitfinex","SOLUSD",1758807373195,41.92,200.85,200.8,3.77628545]
["bitfinex","SOLUSD",1758807373431,13.59559401,200.86,200.79,17.43114696]
["bitfinex","SOLUSD",1758807373637,13.59559401,200.86,200.79,21.20743241]
["bitfinex","SOLUSD",1758807373932,13.59559401,200.8,200.74,5.18143181]
["bitfinex","SOLUSD",1758807374303,13.59559401,200.8,200.74,8.95771726]
["bitfinex","SOLUSD",1758807374522,13.59559401,200.79,200.74,17.6353523]
["bitfinex","SOLUSD",1758807374721,3.77628545,200.79,200.74,17.6353523]
["bitfinex","SOLUSD",1758807374922,3.77628545,200.8,200.74,17.6353523]
["bitfinex","SOLUSD",1758807375105,13.59559401,200.79,200.74,17.6353523]
["bitfinex","SOLUSD",1758807375313,17.37187946,200.79,200.74,5.18143181]
["bitfinex","SOLUSD",1758807375525,5.04450647,200.81,200.74,5.18143181]
["bitfinex","SOLUSD",1758807375526,3.77628545,200.77,200.74,5.18143181]
["bitfinex","SOLUSD",1758807375706,13.59559401,200.78,200.74,5.18143181]
["bitfinex","SOLUSD",1758807376205,13.59559401,200.78,200.74,17.6353523]
["bitfinex","SOLUSD",1758807376406,3.77628545,200.8,200.74,17.6353523]
["bitfinex","SOLUSD",1758807376613,13.59559401,200.79,200.74,17.6353523]
["bitfinex","SOLUSD",1758807377625,13.59559401,200.8,200.74,17.6353523]
["bitfinex","SOLUSD",1758807377937,5.95165701,200.78,200.74,5.18143181]
["bitfinex","SOLUSD",1758807378110,5.95165701,200.78,200.74,17.6353523]
["bitfinex","SOLUSD",1758807378314,19.54725102,200.8,200.74,17.6353523]
["bitfinex","SOLUSD",1758807378523,5.95165701,200.79,200.74,17.6353523]
["bitfinex","SOLUSD",1758807378728,5.95165701,200.79,200.74,5.18143181]
["bitfinex","SOLUSD",1758807379210,19.54725102,200.75,200.74,0.2]
["bitfinex","SOLUSD",1758807379420,19.54725102,200.75,200.74,5.18156819]
["bitfinex","SOLUSD",1758807380132,19.54725102,200.75,200.74,0.2]
["bitfinex","SOLUSD",1758807382536,28.20630224,200.75,200.74,0.2]
["bitfinex","SOLUSD",1758807384242,92.79559401,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758807384413,13.59559401,200.72,200.61,0.2]
["bitfinex","SOLUSD",1758807384614,19.54725102,200.63,200.61,0.2]
["bitfinex","SOLUSD",1758807384831,61.42725102,200.63,200.61,5.18478621]
["bitfinex","SOLUSD",1758807385038,61.42725102,200.63,200.61,0.2]
["bitfinex","SOLUSD",1758807385741,61.42725102,200.63,200.61,5.18478694]
["bitfinex","SOLUSD",1758807385931,61.42725102,200.63,200.61,0.2]
["bitfinex","SOLUSD",1758807386614,55.47559401,200.63,200.61,0.2]
["bitfinex","SOLUSD",1758807386820,61.42725102,200.63,200.61,0.2]
["bitfinex","SOLUSD",1758807387216,13.59559401,200.63,200.61,0.2]
["bitfinex","SOLUSD",1758807387520,61.42725102,200.63,200.62,5.1845479]
["bitfinex","SOLUSD",1758807388041,61.42725102,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758807389231,70.07481873,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758807389433,66.41155047,200.63,200.62,0.2]
["bitfinex","SOLUSD",1758807389624,13.59559401,200.61,200.49,5.18761694]
["bitfinex","SOLUSD",1758807389829,5.95165701,200.5,200.49,5.18761694]
["bitfinex","SOLUSD",1758807390326,13.59559401,200.64,200.49,17.65706678]
["bitfinex","SOLUSD",1758807390540,5.95165701,200.53,200.5,0.7]
["bitfinex","SOLUSD",1758807391040,19.54725102,200.51,200.5,0.7]
["bitfinex","SOLUSD",1758807391228,19.54725102,200.51,200.49,5.18761694]
["bitfinex","SOLUSD",1758807391229,61.44725102,200.51,200.49,0.2]
["bitfinex","SOLUSD",1758807391436,19.54725102,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758807391844,46.63735481,200.51,200.49,5.88777993]
["bitfinex","SOLUSD",1758807392051,5.95165701,200.5,200.49,5.18777993]
["bitfinex","SOLUSD",1758807392646,5.95165701,200.52,200.49,5.88777993]
["bitfinex","SOLUSD",1758807392820,45.02585483,200.65,200.49,5.88777993]
["bitfinex","SOLUSD",1758807392821,19.54725102,200.53,200.5,0.7]
["bitfinex","SOLUSD",1758807393021,5.95165701,200.52,200.5,0.7]
["bitfinex","SOLUSD",1758807393222,5.95165701,200.51,200.49,0.2]
["bitfinex","SOLUSD",1758807393421,13.59559401,200.52,200.5,0.7]
["bitfinex","SOLUSD",1758807393646,5.95165701,200.51,200.49,0.2]
["bitfinex","SOLUSD",1758807393950,5.95165701,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758807394327,61.54725102,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758807394727,61.54725102,200.5,200.49,0.9]
["bitfinex","SOLUSD",1758807395044,13.59559401,200.5,200.49,0.9]
["bitfinex","SOLUSD",1758807395243,13.59559401,200.5,200.49,5.88777993]
["bitfinex","SOLUSD",1758807395447,19.54725102,200.5,200.49,5.88777993]
["bitfinex","SOLUSD",1758807396124,19.54725102,200.5,200.49,0.9]
["bitfinex","SOLUSD",1758807396541,19.54725102,200.5,200.49,5.88777993]
["bitfinex","SOLUSD",1758807397147,5.95165701,200.5,200.49,5.88777993]
["bitfinex","SOLUSD",1758807397446,5.95165701,200.53,200.49,18.35722977]
["bitfinex","SOLUSD",1758807397652,5.95165701,200.52,200.5,0.7]
["bitfinex","SOLUSD",1758807397944,5.95165701,200.51,200.5,0.7]
["bitfinex","SOLUSD",1758807398148,5.95165701,200.54,200.5,0.7]
["bitfinex","SOLUSD",1758807398457,5.95165701,200.51,200.5,0.7]
["bitfinex","SOLUSD",1758807398950,18.48059226,200.55,200.5,0.7]
["bitfinex","SOLUSD",1758807399138,42.2,200.56,200.5,0.7]
["bitfinex","SOLUSD",1758807399642,5.95165701,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1758807399841,42.2,200.56,200.52,0.7]
["bitfinex","SOLUSD",1758807400228,5.95165701,200.55,200.52,0.7]
["bitfinex","SOLUSD",1758807400556,42.2,200.56,200.52,0.7]
["bitfinex","SOLUSD",1758807400741,5.95165701,200.54,200.52,0.7]
["bitfinex","SOLUSD",1758807401054,0.68,200.66,200.52,0.7]
["bitfinex","SOLUSD",1758807401257,5.95165701,200.57,200.52,0.7]
["bitfinex","SOLUSD",1758807401548,5.95165701,200.62,200.54,5.95165701]
["bitfinex","SOLUSD",1758807401736,5.95165701,200.63,200.56,5.95165701]
["bitfinex","SOLUSD",1758807401929,5.95165701,200.6,200.57,0.7]
["bitfinex","SOLUSD",1758807402130,5.95165701,200.58,200.57,0.7]
["bitfinex","SOLUSD",1758807402927,19.54725102,200.58,200.57,0.7]
["bitfinex","SOLUSD",1758807403446,13.59559401,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1758807403660,19.54725102,200.56,200.55,0.7]
["bitfinex","SOLUSD",1758807403863,5.95165701,200.56,200.51,5.6872347]
["bitfinex","SOLUSD",1758807404147,13.59559401,200.54,200.52,0.7]
["bitfinex","SOLUSD",1758807404525,13.59559401,200.54,200.49,0.9]
["bitfinex","SOLUSD",1758807404727,13.59559401,200.54,200.5,5.68731035]
["bitfinex","SOLUSD",1758807404927,4.98405103,200.64,200.51,0.7]
["bitfinex","SOLUSD",1758807405145,53.35559401,200.63,200.51,0.7]
["bitfinex","SOLUSD",1758807405444,5.95165701,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1758807405647,5.95165701,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1758807405856,5.95165701,200.54,200.52,5.68703371]
["bitfinex","SOLUSD",1758807406032,5.95165701,200.53,200.52,17.45461799]
["bitfinex","SOLUSD",1758807406238,5.95165701,200.54,200.53,0.7]
["bitfinex","SOLUSD",1758807407050,13.59559401,200.53,200.49,0.2]
["bitfinex","SOLUSD",1758807407271,5.95165701,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758807407438,5.95165701,200.5,200.49,5.18777993]
["bitfinex","SOLUSD",1758807407753,5.95165701,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758807407754,20.22725102,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758807407967,19.54725102,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758807408250,5.95165701,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758807408464,5.95165701,200.5,200.49,5.88777993]
["bitfinex","SOLUSD",1758807408641,5.95165701,200.51,200.49,18.35722977]
["bitfinex","SOLUSD",1758807408841,42.08,200.52,200.5,0.7]
["bitfinex","SOLUSD",1758807409352,5.95165701,200.52,200.51,0.7]
["bitfinex","SOLUSD",1758807409658,5.95165701,200.52,200.51,5.68728242]
["bitfinex","SOLUSD",1758807410656,5.95165701,200.52,200.51,18.15548849]
["bitfinex","SOLUSD",1758807410858,5.95165701,200.52,200.51,5.68728242]
["bitfinex","SOLUSD",1758807411028,5.95165701,200.52,200.51,0.7]
["bitfinex","SOLUSD",1758807411233,5.95165701,200.52,200.51,5.68728242]
["bitfinex","SOLUSD",1758807411444,13.59559401,200.54,200.51,5.68728242]
["bitfinex","SOLUSD",1758807411756,13.59559401,200.64,200.52,0.7]
["bitfinex","SOLUSD",1758807411959,13.59559401,200.62,200.52,0.7]
["bitfinex","SOLUSD",1758807412131,5.95165701,200.59,200.52,0.7]
["bitfinex","SOLUSD",1758807412331,13.59559401,200.6,200.52,0.7]
["bitfinex","SOLUSD",1758807412549,48.13165701,200.6,200.53,5.95165701]
["bitfinex","SOLUSD",1758807412752,42.18,200.6,200.54,0.7]
["bitfinex","SOLUSD",1758807412939,5.95165701,200.6,200.54,0.7]
["bitfinex","SOLUSD",1758807413137,5.95165701,200.59,200.54,0.7]
["bitfinex","SOLUSD",1758807413356,5.95165701,200.55,200.51,18.15548849]
["bitfinex","SOLUSD",1758807413556,42.22,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1758807413762,42.22,200.57,200.53,5.68678501]
["bitfinex","SOLUSD",1758807413941,5.95165701,200.58,200.53,17.45374755]
["bitfinex","SOLUSD",1758807414457,4.8894886,200.65,200.54,0.7]
["bitfinex","SOLUSD",1758807414644,5.95165701,200.61,200.54,0.7]
["bitfinex","SOLUSD",1758807414834,5.95165701,200.61,200.54,6.65165701]
["bitfinex","SOLUSD",1758807415039,5.95165701,200.62,200.55,0.7]
["bitfinex","SOLUSD",1758807415341,5.95165701,200.64,200.56,5.95165701]
["bitfinex","SOLUSD",1758807415546,5.95165701,200.64,200.58,17.44939674]
["bitfinex","SOLUSD",1758807415852,48.15165701,200.66,200.59,0.68]
["bitfinex","SOLUSD",1758807416050,13.59559401,200.69,200.6,5.95165701]
["bitfinex","SOLUSD",1758807416256,5.95165701,200.67,200.61,0.68]
["bitfinex","SOLUSD",1758807416757,5.95165701,200.68,200.61,0.68]
["bitfinex","SOLUSD",1758807416950,3.68428673,200.67,200.61,0.68]
["bitfinex","SOLUSD",1758807417367,3.68647292,200.66,200.61,0.68]
["bitfinex","SOLUSD",1758807417551,5.95165701,200.68,200.62,42.36865715]
["bitfinex","SOLUSD",1758807417862,5.95165701,200.65,200.62,17.44591765]
["bitfinex","SOLUSD",1758807418251,13.59559401,200.69,200.62,18.12591765]
["bitfinex","SOLUSD",1758807418452,5.95165701,200.64,200.62,18.12591765]
["bitfinex","SOLUSD",1758807418658,5.95165701,200.66,200.63,0.68]
["bitfinex","SOLUSD",1758807418861,3.69026433,200.65,200.63,0.68]
["bitfinex","SOLUSD",1758807419158,46.92074652,200.7,200.62,17.44591765]
["bitfinex","SOLUSD",1758807419159,3.69026433,200.64,200.62,17.44591765]
["bitfinex","SOLUSD",1758807419360,5.95165701,200.68,200.62,42.36865715]
["bitfinex","SOLUSD",1758807419571,3.69277512,200.67,200.63,0.68]
["bitfinex","SOLUSD",1758807419874,9.64443213,200.66,200.63,0.68]
["bitfinex","SOLUSD",1758807420071,13.59559401,200.71,200.63,0.68]
["bitfinex","SOLUSD",1758807420072,9.64443213,200.65,200.63,0.68]
["bitfinex","SOLUSD",1758807420274,9.64443213,200.64,200.62,4.9845479]
["bitfinex","SOLUSD",1758807420574,3.69277512,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1758807420970,3.69277512,200.63,200.62,5.6645479]
["bitfinex","SOLUSD",1758807421346,5.95165701,200.71,200.62,18.12591765]
["bitfinex","SOLUSD",1758807421677,43.11343994,200.85,200.62,18.12591765]
["bitfinex","SOLUSD",1758807421678,5.95165701,200.68,200.64,17.44417862]
["bitfinex","SOLUSD",1758807421977,5.95165701,200.68,200.63,4.98429927]
["bitfinex","SOLUSD",1758807421978,5.95165701,200.65,200.63,4.98429927]
["bitfinex","SOLUSD",1758807422175,5.95165701,200.65,200.63,17.44504791]
["bitfinex","SOLUSD",1758807422356,5.95165701,200.65,200.63,18.16504791]
["bitfinex","SOLUSD",1758807422674,5.95165701,200.64,200.56,0.72]
["bitfinex","SOLUSD",1758807422878,0.71,200.7,200.57,5.95165701]
["bitfinex","SOLUSD",1758807423058,13.59559401,200.69,200.58,0.72]
["bitfinex","SOLUSD",1758807423385,5.95165701,200.67,200.59,5.95165701]
["bitfinex","SOLUSD",1758807423674,13.59559401,200.7,200.54,20.0]
["bitfinex","SOLUSD",1758807423675,5.95165701,200.66,200.6,18.16765702]
["bitfinex","SOLUSD",1758807423858,5.95165701,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1758807424179,14.30559401,200.67,200.58,0.72]
["bitfinex","SOLUSD",1758807424356,5.95165701,200.61,200.55,0.72]
["bitfinex","SOLUSD",1758807424551,6.08585483,200.65,200.55,0.72]
["bitfinex","SOLUSD",1758807424552,5.95165701,200.58,200.55,0.72]
["bitfinex","SOLUSD",1758807424878,13.59559401,200.64,200.56,0.72]
["bitfinex","SOLUSD",1758807424879,5.95165701,200.59,200.56,0.72]
["bitfinex","SOLUSD",1758807425067,6.08585483,200.65,200.57,5.95165701]
["bitfinex","SOLUSD",1758807425374,5.95165701,200.67,200.6,5.95165701]
["bitfinex","SOLUSD",1758807425669,61.86144884,200.71,200.62,17.44591765]
["bitfinex","SOLUSD",1758807425670,5.95165701,200.66,200.62,17.44591765]
["bitfinex","SOLUSD",1758807425852,5.95165701,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1758807426056,5.95165701,200.64,200.6,0.72]
["bitfinex","SOLUSD",1758807426364,5.95165701,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1758807426567,5.95165701,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1758807426965,14.30559401,200.67,200.6,0.72]
["bitfinex","SOLUSD",1758807426966,5.95165701,200.62,200.6,0.72]
["bitfinex","SOLUSD",1758807427171,13.59559401,200.69,200.6,0.72]
["bitfinex","SOLUSD",1758807427375,5.95165701,200.64,200.6,0.72]
["bitfinex","SOLUSD",1758807427578,3.33767834,200.69,200.62,5.95165701]
["bitfinex","SOLUSD",1758807427879,3.33767834,200.69,200.61,17.44678729]
["bitfinex","SOLUSD",1758807427880,5.95165701,200.69,200.63,0.72]
["bitfinex","SOLUSD",1758807428372,13.59559401,200.74,200.64,5.95165701]
["bitfinex","SOLUSD",1758807428676,5.95165701,200.72,200.65,0.72]
["bitfinex","SOLUSD",1758807429058,5.95165701,200.67,200.65,0.72]
["bitfinex","SOLUSD",1758807429259,0.71,200.78,200.66,0.72]
["bitfinex","SOLUSD",1758807429464,0.1,200.82,200.61,42.37076914]
["bitfinex","SOLUSD",1758807429465,5.95165701,200.69,200.61,42.37076914]
["bitfinex","SOLUSD",1758807429683,5.95165701,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1758807430186,5.95165701,200.65,200.6,0.72]
["bitfinex","SOLUSD",1758807430350,5.95165701,200.63,200.6,0.72]
["bitfinex","SOLUSD",1758807430550,5.95165701,200.63,200.61,0.72]
["bitfinex","SOLUSD",1758807430978,5.95165701,200.63,200.62,0.72]
["bitfinex","SOLUSD",1758807431486,5.95165701,200.63,200.59,0.72]
["bitfinex","SOLUSD",1758807431655,5.95165701,200.61,200.6,5.70504486]
["bitfinex","SOLUSD",1758807431854,30.23929477,200.8,200.6,18.16765702]
["bitfinex","SOLUSD",1758807431855,6.08585483,200.8,200.6,18.16765702]
["bitfinex","SOLUSD",1758807432183,5.95165701,200.68,200.61,0.72]
["bitfinex","SOLUSD",1758807432369,0.71,200.8,200.64,5.95165701]
["bitfinex","SOLUSD",1758807432563,5.95165701,200.73,200.65,0.72]
["bitfinex","SOLUSD",1758807432759,5.95165701,200.71,200.65,0.72]
["bitfinex","SOLUSD",1758807432956,0.71,200.78,200.65,0.72]
["bitfinex","SOLUSD",1758807432957,5.95165701,200.73,200.65,0.72]
["bitfinex","SOLUSD",1758807433277,5.95165701,200.69,200.6,48.32453835]
["bitfinex","SOLUSD",1758807433483,5.95165701,200.67,200.62,0.72]
["bitfinex","SOLUSD",1758807433681,5.95165701,200.77,200.59,42.22]
["bitfinex","SOLUSD",1758807433682,0.71,200.77,200.64,17.44417862]
["bitfinex","SOLUSD",1758807433862,5.95165701,200.73,200.65,6.67165701]
["bitfinex","SOLUSD",1758807434168,5.95165701,200.73,200.66,0.72]
["bitfinex","SOLUSD",1758807434370,5.95165701,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1758807434566,5.95165701,200.68,200.64,5.70405103]
["bitfinex","SOLUSD",1758807434883,5.95165701,200.7,200.65,0.72]
["bitfinex","SOLUSD",1758807435070,5.95165701,200.72,200.66,0.72]
["bitfinex","SOLUSD",1758807435274,5.95165701,200.74,200.66,0.72]
["bitfinex","SOLUSD",1758807435670,5.95165701,200.72,200.67,17.44157073]
["bitfinex","SOLUSD",1758807436182,5.95165701,200.7,200.67,17.44157073]
["bitfinex","SOLUSD",1758807436373,5.95165701,200.72,200.68,0.72]
["bitfinex","SOLUSD",1758807436583,5.95165701,200.72,200.67,17.44157073]
["bitfinex","SOLUSD",1758807436760,3.7922429,200.72,200.68,0.72]
["bitfinex","SOLUSD",1758807437291,3.7922429,200.72,200.69,0.72]
["bitfinex","SOLUSD",1758807437877,3.7922429,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1758807438761,3.7922429,200.7,200.65,4.98380264]
["bitfinex","SOLUSD",1758807439086,3.7922429,200.66,200.63,4.98407702]
["bitfinex","SOLUSD",1758807439277,3.7922429,200.68,200.64,0.72]
["bitfinex","SOLUSD",1758807439685,3.7922429,200.66,200.57,3.7922429]
["bitfinex","SOLUSD",1758807439869,3.7922429,200.64,200.58,4.98554192]
["bitfinex","SOLUSD",1758807440389,0.71,200.67,200.58,4.98554192]
["bitfinex","SOLUSD",1758807440390,3.7922429,200.62,200.58,4.98554192]
["bitfinex","SOLUSD",1758807440576,3.7922429,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1758807441083,3.7922429,200.64,200.59,0.72]
["bitfinex","SOLUSD",1758807441595,3.7922429,200.6,200.57,4.98577076]
["bitfinex","SOLUSD",1758807441781,3.7922429,200.6,200.57,17.450247]
["bitfinex","SOLUSD",1758807441982,14.30559401,200.63,200.55,4.9862877]
["bitfinex","SOLUSD",1758807442194,3.7922429,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1758807442488,3.7922429,200.59,200.55,17.45200697]
["bitfinex","SOLUSD",1758807442687,0.71,200.67,200.56,0.72]
["bitfinex","SOLUSD",1758807442860,3.3390383,200.75,200.56,4.5122429]
["bitfinex","SOLUSD",1758807443178,3.7922429,200.68,200.58,3.7922429]
["bitfinex","SOLUSD",1758807443380,3.7922429,200.68,200.59,0.72]
["bitfinex","SOLUSD",1758807443676,3.7922429,200.68,200.6,3.7922429]
["bitfinex","SOLUSD",1758807443988,3.7922429,200.7,200.62,21.23816055]
["bitfinex","SOLUSD",1758807444182,3.7922429,200.72,200.63,0.72]
["bitfinex","SOLUSD",1758807444873,0.71,200.74,200.63,0.72]
["bitfinex","SOLUSD",1758807445068,3.7922429,200.68,200.62,17.44591765]
["bitfinex","SOLUSD",1758807445594,3.7922429,200.66,200.62,17.44591765]
["bitfinex","SOLUSD",1758807445974,4.5022429,200.66,200.62,12.46136975]
["bitfinex","SOLUSD",1758807446272,3.7922429,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1758807446476,0.71,200.64,200.55,0.68]
["bitfinex","SOLUSD",1758807446679,3.7922429,200.6,200.57,12.4644073]
["bitfinex","SOLUSD",1758807446874,4.98132004,200.75,200.58,0.68]
["bitfinex","SOLUSD",1758807447073,3.7922429,200.68,200.59,3.7922429]
["bitfinex","SOLUSD",1758807447387,3.7922429,200.68,200.6,0.68]
["bitfinex","SOLUSD",1758807447788,3.7922429,200.7,200.61,3.7922429]
["bitfinex","SOLUSD",1758807447968,45.71843447,200.85,200.56,29.91623454]
["bitfinex","SOLUSD",1758807447969,3.7922429,200.73,200.64,3.7922429]
["bitfinex","SOLUSD",1758807448171,3.7922429,200.73,200.65,0.68]
["bitfinex","SOLUSD",1758807448372,3.7922429,200.71,200.65,0.68]
["bitfinex","SOLUSD",1758807448893,0.71,200.75,200.62,17.44591765]
["bitfinex","SOLUSD",1758807448894,3.7922429,200.69,200.62,17.44591765]
["bitfinex","SOLUSD",1758807449089,3.7922429,200.67,200.62,17.44591765]
["bitfinex","SOLUSD",1758807449284,3.7922429,200.67,200.62,18.12591765]
["bitfinex","SOLUSD",1758807449493,3.7922429,200.67,200.63,0.68]
["bitfinex","SOLUSD",1758807450172,3.7922429,200.67,200.62,37.38410925]
["bitfinex","SOLUSD",1758807450372,3.7922429,200.67,200.63,0.68]
["bitfinex","SOLUSD",1758807450582,3.7922429,200.67,200.62,12.46136975]
["bitfinex","SOLUSD",1758807450786,13.59559401,200.72,200.63,0.68]
["bitfinex","SOLUSD",1758807451185,3.7922429,200.69,200.63,0.68]
["bitfinex","SOLUSD",1758807451384,13.59559401,200.75,200.63,0.68]
["bitfinex","SOLUSD",1758807451385,6.08585483,200.83,200.64,3.7922429]
["bitfinex","SOLUSD",1758807451585,0.71,200.8,200.66,3.7922429]
["bitfinex","SOLUSD",1758807451796,3.7922429,200.68,200.63,0.68]
["bitfinex","SOLUSD",1758807451981,3.7922429,200.7,200.64,0.68]
["bitfinex","SOLUSD",1758807452387,3.7922429,200.7,200.65,17.44330924]
["bitfinex","SOLUSD",1758807452592,4.05018596,200.8,200.66,0.68]
["bitfinex","SOLUSD",1758807452787,3.7922429,200.77,200.67,3.7922429]
["bitfinex","SOLUSD",1758807452972,3.7922429,200.77,200.69,3.7922429]
["bitfinex","SOLUSD",1758807453299,3.7922429,200.77,200.65,17.44330924]
["bitfinex","SOLUSD",1758807453300,18.42581659,200.82,200.71,3.7922429]
["bitfinex","SOLUSD",1758807453592,18.42581659,200.82,200.65,62.36232244]
["bitfinex","SOLUSD",1758807453593,0.1,200.82,200.75,3.7922429]
["bitfinex","SOLUSD",1758807453796,3.7922429,200.81,200.71,0.68]
["bitfinex","SOLUSD",1758807453984,0.1,200.82,200.74,3.7922429]
["bitfinex","SOLUSD",1758807454171,0.1,200.82,200.75,0.68]
["bitfinex","SOLUSD",1758807454374,3.8922429,200.82,200.76,17.43375173]
["bitfinex","SOLUSD",1758807454781,3.7922429,200.78,200.7,42.7]
["bitfinex","SOLUSD",1758807455180,3.7922429,200.76,200.68,21.91294451]
["bitfinex","SOLUSD",1758807455596,3.7922429,200.76,200.68,18.12070161]
["bitfinex","SOLUSD",1758807455783,3.7922429,200.74,200.68,18.12070161]
["bitfinex","SOLUSD",1758807455984,3.7922429,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1758807456394,3.7922429,200.72,200.66,0.68]
["bitfinex","SOLUSD",1758807457486,3.7922429,200.74,200.66,4.4722429]
["bitfinex","SOLUSD",1758807458297,3.7922429,200.74,200.64,42.3644338]
["bitfinex","SOLUSD",1758807458298,3.7922429,200.7,200.64,37.38038277]
["bitfinex","SOLUSD",1758807459205,3.7922429,200.7,200.64,12.46012759]
["bitfinex","SOLUSD",1758807459405,3.7922429,200.7,200.64,13.14012759]
["bitfinex","SOLUSD",1758807459913,3.7922429,200.72,200.65,0.68]
["bitfinex","SOLUSD",1758807460602,3.7922429,200.72,200.66,17.44243994]
["bitfinex","SOLUSD",1758807460812,3.7922429,200.7,200.66,17.44243994]
["bitfinex","SOLUSD",1758807461188,3.7922429,200.68,200.66,17.44243994]
["bitfinex","SOLUSD",1758807461494,3.7922429,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1758807461696,4.5022429,200.68,200.59,42.62]
["bitfinex","SOLUSD",1758807461993,3.7922429,200.68,200.6,0.68]
["bitfinex","SOLUSD",1758807462197,3.7922429,200.73,200.61,13.59559401]
["bitfinex","SOLUSD",1758807462378,3.7922429,200.73,200.65,3.7922429]
["bitfinex","SOLUSD",1758807462582,3.7922429,200.73,200.66,43.04021129]
["bitfinex","SOLUSD",1758807463205,0.71,200.77,200.67,0.68]
["bitfinex","SOLUSD",1758807463421,3.7922429,200.75,200.67,0.68]
["bitfinex","SOLUSD",1758807463702,3.7922429,200.77,200.69,3.7922429]
["bitfinex","SOLUSD",1758807463881,3.7922429,200.75,200.67,3.7922429]
["bitfinex","SOLUSD",1758807464084,3.7922429,200.73,200.66,43.04021129]
["bitfinex","SOLUSD",1758807464617,3.7922429,200.71,200.66,18.12243994]
["bitfinex","SOLUSD",1758807464793,3.7922429,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1758807464993,3.7922429,200.69,200.62,38.34447659]
["bitfinex","SOLUSD",1758807465302,3.7922429,200.67,200.62,50.80584634]
["bitfinex","SOLUSD",1758807465500,3.7922429,200.67,200.63,0.68]
["bitfinex","SOLUSD",1758807465806,3.7922429,200.67,200.62,50.12584634]
["bitfinex","SOLUSD",1758807466009,13.59559401,200.73,200.62,4.98447659]
["bitfinex","SOLUSD",1758807466010,3.7922429,200.65,200.62,4.98447659]
["bitfinex","SOLUSD",1758807466185,3.7922429,200.63,200.62,4.98447659]
["bitfinex","SOLUSD",1758807466684,3.7922429,200.63,200.6,12.46243025]
["bitfinex","SOLUSD",1758807467588,3.7922429,200.63,200.6,13.14243025]
["bitfinex","SOLUSD",1758807467783,3.7922429,200.65,200.6,13.14243025]
["bitfinex","SOLUSD",1758807467984,3.7922429,200.67,200.61,0.68]
["bitfinex","SOLUSD",1758807468385,3.7922429,200.69,200.61,0.68]
["bitfinex","SOLUSD",1758807468785,3.7922429,200.69,200.62,42.36865715]
["bitfinex","SOLUSD",1758807469205,3.7922429,200.69,200.63,0.68]
["bitfinex","SOLUSD",1758807469606,4.68452505,200.73,200.63,0.68]
["bitfinex","SOLUSD",1758807469912,3.7922429,200.68,200.62,59.38591765]
["bitfinex","SOLUSD",1758807470286,3.7922429,200.68,200.63,0.68]
["bitfinex","SOLUSD",1758807470792,3.7922429,200.68,200.62,17.44591765]
["bitfinex","SOLUSD",1758807471512,4.53110073,200.73,200.63,0.68]
["bitfinex","SOLUSD",1758807471721,3.7922429,200.73,200.64,3.7922429]
["bitfinex","SOLUSD",1758807472208,0.71,200.75,200.65,0.68]
["bitfinex","SOLUSD",1758807472410,13.59559401,200.74,200.65,0.68]
["bitfinex","SOLUSD",1758807472710,3.7922429,200.7,200.62,46.84090005]
["bitfinex","SOLUSD",1758807472908,3.7922429,200.7,200.64,17.44417862]
["bitfinex","SOLUSD",1758807473118,3.7922429,200.72,200.64,17.44417862]
["bitfinex","SOLUSD",1758807473311,3.7922429,200.72,200.64,42.3644338]
["bitfinex","SOLUSD",1758807473609,0.71,200.71,200.64,17.44417862]
["bitfinex","SOLUSD",1758807473916,3.7922429,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1758807474582,3.7922429,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1758807474782,0.71,200.65,200.57,42.62]
["bitfinex","SOLUSD",1758807474982,0.71,200.65,200.52,13.59559401]
["bitfinex","SOLUSD",1758807474983,3.7922429,200.58,200.51,0.68]
["bitfinex","SOLUSD",1758807475189,3.7922429,200.56,200.5,17.4563591]
["bitfinex","SOLUSD",1758807475811,3.7922429,200.54,200.49,0.2]
["bitfinex","SOLUSD",1758807476124,13.59559401,200.58,200.49,5.18774462]
["bitfinex","SOLUSD",1758807476415,0.72,200.6,200.49,5.18774462]
["bitfinex","SOLUSD",1758807476416,3.7922429,200.59,200.5,4.4822429]
["bitfinex","SOLUSD",1758807476795,3.7922429,200.59,200.51,0.69]
["bitfinex","SOLUSD",1758807476995,3.7922429,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1758807477194,3.7922429,200.55,200.49,0.2]
["bitfinex","SOLUSD",1758807477901,0.72,200.56,200.49,17.65722866]
["bitfinex","SOLUSD",1758807478106,3.7922429,200.51,200.49,17.65722866]
["bitfinex","SOLUSD",1758807478713,3.7922429,200.51,200.49,5.18777882]
["bitfinex","SOLUSD",1758807480315,3.7922429,200.51,200.49,0.2]
["bitfinex","SOLUSD",1758807480519,3.7922429,200.51,200.49,5.18775749]
["bitfinex","SOLUSD",1758807481298,0.72,200.5,200.49,0.2]
["bitfinex","SOLUSD",1758807481488,0.72,200.5,200.44,0.2]
["bitfinex","SOLUSD",1758807481815,3.7922429,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807482000,3.7922429,200.45,200.44,5.18902414]
["bitfinex","SOLUSD",1758807483321,4.4522429,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807483509,3.7922429,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807483817,3.7922429,200.45,200.44,5.18902414]
["bitfinex","SOLUSD",1758807484018,3.7922429,200.47,200.44,5.87902414]
["bitfinex","SOLUSD",1758807484206,3.7922429,200.47,200.44,18.3515845]
["bitfinex","SOLUSD",1758807484521,3.7922429,200.47,200.44,17.6615845]
["bitfinex","SOLUSD",1758807484723,3.7922429,200.48,200.45,0.69]
["bitfinex","SOLUSD",1758807484915,68.59936639,200.71,200.44,17.6615845]
["bitfinex","SOLUSD",1758807484916,0.66,200.57,200.47,17.4589714]
["bitfinex","SOLUSD",1758807485103,3.7922429,200.55,200.48,0.69]
["bitfinex","SOLUSD",1758807485303,8.36532666,200.62,200.48,0.69]
["bitfinex","SOLUSD",1758807485304,4.57308376,200.62,200.49,3.7922429]
["bitfinex","SOLUSD",1758807485507,0.66,200.63,200.47,17.4589714]
["bitfinex","SOLUSD",1758807485508,3.7922429,200.59,200.5,0.69]
["bitfinex","SOLUSD",1758807485709,3.7922429,200.59,200.5,4.4822429]
["bitfinex","SOLUSD",1758807485906,3.7922429,200.57,200.5,0.69]
["bitfinex","SOLUSD",1758807486112,0.66,200.58,200.47,17.4589714]
["bitfinex","SOLUSD",1758807486408,3.7922429,200.53,200.47,17.4589714]
["bitfinex","SOLUSD",1758807486607,3.7922429,200.51,200.47,17.4589714]
["bitfinex","SOLUSD",1758807486814,3.7922429,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1758807487001,3.7922429,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1758807487202,3.7922429,200.49,200.45,18.15071338]
["bitfinex","SOLUSD",1758807487521,3.7922429,200.52,200.46,0.69]
["bitfinex","SOLUSD",1758807487825,3.7922429,200.54,200.46,0.69]
["bitfinex","SOLUSD",1758807488396,3.7922429,200.56,200.47,3.7922429]
["bitfinex","SOLUSD",1758807488602,3.7922429,200.56,200.45,42.40458965]
["bitfinex","SOLUSD",1758807488603,3.7922429,200.56,200.49,3.7922429]
["bitfinex","SOLUSD",1758807488804,3.7922429,200.56,200.48,0.69]
["bitfinex","SOLUSD",1758807489096,3.7922429,200.57,200.5,17.4563591]
["bitfinex","SOLUSD",1758807489410,3.7922429,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1758807489617,3.7922429,200.56,200.51,0.69]
["bitfinex","SOLUSD",1758807489832,3.7922429,200.57,200.51,0.69]
["bitfinex","SOLUSD",1758807490201,0.66,200.6,200.5,42.39401496]
["bitfinex","SOLUSD",1758807490406,3.7922429,200.56,200.5,17.4563591]
["bitfinex","SOLUSD",1758807490806,3.7922429,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1758807491021,0.66,200.61,200.51,0.69]
["bitfinex","SOLUSD",1758807491226,3.7922429,200.6,200.51,4.4822429]
["bitfinex","SOLUSD",1758807491414,14.25559401,200.63,200.51,4.4822429]
["bitfinex","SOLUSD",1758807491415,3.7922429,200.58,200.51,4.4822429]
["bitfinex","SOLUSD",1758807491724,3.7922429,200.54,200.47,0.69]
["bitfinex","SOLUSD",1758807492022,3.7922429,200.52,200.47,0.69]
["bitfinex","SOLUSD",1758807492221,3.7922429,200.52,200.46,17.45984235]
["bitfinex","SOLUSD",1758807492604,3.7922429,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1758807493098,25.90979172,200.62,200.47,0.69]
["bitfinex","SOLUSD",1758807493099,0.66,200.58,200.47,0.69]
["bitfinex","SOLUSD",1758807493301,3.7922429,200.54,200.47,0.69]
["bitfinex","SOLUSD",1758807493499,3.7922429,200.52,200.46,12.47131597]
["bitfinex","SOLUSD",1758807493922,3.7922429,200.53,200.46,13.16131597]
["bitfinex","SOLUSD",1758807494126,13.59559401,200.58,200.47,4.4822429]
["bitfinex","SOLUSD",1758807494299,3.7922429,200.56,200.48,0.69]
["bitfinex","SOLUSD",1758807494500,3.7922429,200.56,200.49,3.7922429]
["bitfinex","SOLUSD",1758807494702,13.59559401,200.64,200.53,3.7922429]
["bitfinex","SOLUSD",1758807494898,3.7922429,200.62,200.54,0.69]
["bitfinex","SOLUSD",1758807495211,3.7922429,200.64,200.57,3.7922429]
["bitfinex","SOLUSD",1758807495413,3.7922429,200.64,200.57,0.69]
["bitfinex","SOLUSD",1758807495719,0.66,200.68,200.57,0.69]
["bitfinex","SOLUSD",1758807495720,3.7922429,200.66,200.57,0.69]
["bitfinex","SOLUSD",1758807496123,3.7922429,200.64,200.57,0.69]
["bitfinex","SOLUSD",1758807496329,3.7922429,200.66,200.57,0.69]
["bitfinex","SOLUSD",1758807496620,3.7922429,200.64,200.57,0.69]
["bitfinex","SOLUSD",1758807496925,52.53559401,200.71,200.56,17.45113681]
["bitfinex","SOLUSD",1758807496926,0.66,200.66,200.56,17.45113681]
["bitfinex","SOLUSD",1758807497111,3.7922429,200.64,200.59,17.44852684]
["bitfinex","SOLUSD",1758807497314,3.7922429,200.64,200.59,18.13852684]
["bitfinex","SOLUSD",1758807497513,3.7922429,200.62,200.59,17.44852684]
["bitfinex","SOLUSD",1758807497712,3.7922429,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1758807498117,13.59559401,200.66,200.59,18.13852684]
["bitfinex","SOLUSD",1758807498421,3.7922429,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1758807498621,5.96495864,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1758807498821,5.96495864,200.57,200.52,5.67703371]
["bitfinex","SOLUSD",1758807499026,5.96495864,200.57,200.51,54.42801118]
["bitfinex","SOLUSD",1758807499027,5.96495864,200.57,200.51,4.98728242]
["bitfinex","SOLUSD",1758807499528,13.59559401,200.56,200.48,12.46963954]
["bitfinex","SOLUSD",1758807499703,5.96495864,200.53,200.48,17.45766827]
["bitfinex","SOLUSD",1758807500127,5.96495864,200.51,200.48,17.45766827]
["bitfinex","SOLUSD",1758807500516,5.96495864,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1758807501028,5.96495864,200.51,200.45,13.1619258]
["bitfinex","SOLUSD",1758807501029,5.96495864,200.49,200.45,17.46070105]
["bitfinex","SOLUSD",1758807501227,5.96495864,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1758807501440,5.96495864,200.47,200.44,5.1890053]
["bitfinex","SOLUSD",1758807501625,5.96495864,200.45,200.44,5.1890053]
["bitfinex","SOLUSD",1758807501937,13.59559401,200.51,200.44,5.1890053]
["bitfinex","SOLUSD",1758807502123,5.96495864,200.47,200.44,17.66156566]
["bitfinex","SOLUSD",1758807502434,5.96495864,200.47,200.44,5.1890053]
["bitfinex","SOLUSD",1758807502629,0.66,200.47,200.44,0.2]
["bitfinex","SOLUSD",1758807502930,14.25559401,200.51,200.44,5.87902414]
["bitfinex","SOLUSD",1758807503138,5.96495864,200.49,200.44,5.87902414]
["bitfinex","SOLUSD",1758807503307,5.96495864,200.49,200.44,5.18902414]
["bitfinex","SOLUSD",1758807503511,0.66,200.51,200.44,5.18902414]
["bitfinex","SOLUSD",1758807503512,5.96495864,200.47,200.44,5.18902414]
["bitfinex","SOLUSD",1758807503937,5.96495864,200.45,200.44,5.18902414]
["bitfinex","SOLUSD",1758807505545,10.49570788,200.45,200.44,5.18902414]
["bitfinex","SOLUSD",1758807506119,4.98728581,200.51,200.44,17.6615845]
["bitfinex","SOLUSD",1758807506120,0.66,200.51,200.44,17.6615845]
["bitfinex","SOLUSD",1758807506444,4.67140976,200.51,200.44,17.6615845]
["bitfinex","SOLUSD",1758807506620,5.96495864,200.51,200.45,0.68]
["bitfinex","SOLUSD",1758807507040,5.96495864,200.5,200.45,0.68]
["bitfinex","SOLUSD",1758807507445,5.96495864,200.49,200.44,17.6615845]
["bitfinex","SOLUSD",1758807507743,5.96495864,200.47,200.44,5.18902414]
["bitfinex","SOLUSD",1758807507947,0.66,200.49,200.44,17.6615845]
["bitfinex","SOLUSD",1758807508240,4.67603675,200.51,200.45,0.68]
["bitfinex","SOLUSD",1758807508421,5.96495864,200.5,200.45,0.68]
["bitfinex","SOLUSD",1758807508738,13.59559401,200.54,200.45,0.68]
["bitfinex","SOLUSD",1758807508943,0.66,200.62,200.46,5.96495864]
["bitfinex","SOLUSD",1758807509150,5.96495864,200.59,200.5,5.96495864]
["bitfinex","SOLUSD",1758807509315,5.96495864,200.59,200.51,0.68]
["bitfinex","SOLUSD",1758807509512,4.59645592,200.59,200.52,17.45461799]
["bitfinex","SOLUSD",1758807509711,14.25559401,200.62,200.53,0.68]
["bitfinex","SOLUSD",1758807509712,5.96495864,200.6,200.53,0.68]
["bitfinex","SOLUSD",1758807509914,0.66,200.62,200.54,5.96495864]
["bitfinex","SOLUSD",1758807509915,10.50728418,200.62,200.54,5.96495864]
["bitfinex","SOLUSD",1758807510140,10.50728418,200.62,200.55,0.68]
["bitfinex","SOLUSD",1758807510435,5.96495864,200.6,200.55,0.68]
["bitfinex","SOLUSD",1758807510638,5.96495864,200.6,200.52,17.45461799]
["bitfinex","SOLUSD",1758807511017,13.59559401,200.61,200.53,0.68]
["bitfinex","SOLUSD",1758807511223,5.96495864,200.59,200.53,0.68]
["bitfinex","SOLUSD",1758807511535,13.59559401,200.61,200.53,0.68]
["bitfinex","SOLUSD",1758807511720,5.96495864,200.59,200.54,17.45287722]
["bitfinex","SOLUSD",1758807511916,5.96495864,200.57,200.53,4.98675477]
["bitfinex","SOLUSD",1758807512122,5.96495864,200.55,200.53,4.98675477]
["bitfinex","SOLUSD",1758807512642,5.96495864,200.57,200.53,17.45371731]
["bitfinex","SOLUSD",1758807512817,5.96495864,200.61,200.54,0.68]
["bitfinex","SOLUSD",1758807513016,10.55706333,200.62,200.54,0.68]
["bitfinex","SOLUSD",1758807513431,10.55706333,200.62,200.54,6.64495864]
["bitfinex","SOLUSD",1758807513834,10.55706333,200.62,200.55,17.45200697]
["bitfinex","SOLUSD",1758807514225,5.96495864,200.62,200.54,6.64495864]
["bitfinex","SOLUSD",1758807514429,5.96495864,200.58,200.51,0.68]
["bitfinex","SOLUSD",1758807515726,13.59559401,200.61,200.51,0.68]
["bitfinex","SOLUSD",1758807516040,5.96495864,200.58,200.52,17.45461799]
["bitfinex","SOLUSD",1758807516257,5.96495864,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1758807516628,5.96495864,200.56,200.5,4.98728339]
["bitfinex","SOLUSD",1758807516832,5.96495864,200.54,200.49,0.68]
["bitfinex","SOLUSD",1758807517037,5.96495864,200.52,200.47,17.4589714]
["bitfinex","SOLUSD",1758807517338,0.66,200.57,200.48,0.68]
["bitfinex","SOLUSD",1758807517652,5.96495864,200.53,200.48,0.68]
["bitfinex","SOLUSD",1758807517842,5.96495864,200.53,200.47,42.40035913]
["bitfinex","SOLUSD",1758807517843,0.66,200.59,200.5,17.4563591]
["bitfinex","SOLUSD",1758807518047,0.66,200.59,200.5,23.42131774]
["bitfinex","SOLUSD",1758807518048,19.56055265,200.58,200.5,23.42131774]
["bitfinex","SOLUSD",1758807518237,5.96495864,200.56,200.5,17.4563591]
["bitfinex","SOLUSD",1758807518839,5.96495864,200.53,200.48,4.98785817]
["bitfinex","SOLUSD",1758807519055,6.62495864,200.53,200.48,4.98785817]
["bitfinex","SOLUSD",1758807519434,0.66,200.52,200.45,5.96495864]
["bitfinex","SOLUSD",1758807519638,13.59559401,200.55,200.44,0.2]
["bitfinex","SOLUSD",1758807519639,6.62495864,200.51,200.44,0.2]
["bitfinex","SOLUSD",1758807519838,5.96495864,200.49,200.44,0.2]
["bitfinex","SOLUSD",1758807520041,10.95286113,200.49,200.44,0.2]
["bitfinex","SOLUSD",1758807520359,5.96495864,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807520537,19.56055265,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807520740,20.22055265,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807520936,13.59559401,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807521142,19.56055265,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807521337,5.96495864,200.45,200.44,5.18902414]
["bitfinex","SOLUSD",1758807521674,13.59559401,200.48,200.44,5.18902414]
["bitfinex","SOLUSD",1758807521839,5.96495864,200.47,200.44,5.18902414]
["bitfinex","SOLUSD",1758807522035,13.59559401,200.48,200.44,0.2]
["bitfinex","SOLUSD",1758807522239,6.62495864,200.47,200.44,0.2]
["bitfinex","SOLUSD",1758807522439,5.96495864,200.47,200.44,5.18902392]
["bitfinex","SOLUSD",1758807522635,42.04,200.51,200.44,5.18902392]
["bitfinex","SOLUSD",1758807522636,13.59559401,200.5,200.44,5.18902392]
["bitfinex","SOLUSD",1758807522837,5.96495864,200.48,200.44,17.66158428]
["bitfinex","SOLUSD",1758807523060,5.96495864,200.48,200.44,5.18902392]
["bitfinex","SOLUSD",1758807523368,0.66,200.53,200.45,0.68]
["bitfinex","SOLUSD",1758807523568,13.59559401,200.52,200.45,0.68]
["bitfinex","SOLUSD",1758807523760,5.96495864,200.53,200.45,0.68]
["bitfinex","SOLUSD",1758807523946,5.96495864,200.53,200.46,17.45984235]
["bitfinex","SOLUSD",1758807524147,5.96495864,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1758807524350,6.62495864,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1758807524562,5.96495864,200.49,200.44,0.2]
["bitfinex","SOLUSD",1758807524748,19.56055265,200.49,200.44,0.2]
["bitfinex","SOLUSD",1758807524945,19.56055265,200.49,200.44,5.18901304]
["bitfinex","SOLUSD",1758807525349,5.96495864,200.49,200.44,17.6615734]
["bitfinex","SOLUSD",1758807525553,5.96495864,200.49,200.44,18.3415734]
["bitfinex","SOLUSD",1758807525974,5.96495864,200.49,200.44,17.6615734]
["bitfinex","SOLUSD",1758807526145,13.59559401,200.5,200.44,17.6615734]
["bitfinex","SOLUSD",1758807526352,5.96495864,200.49,200.44,17.6615734]
["bitfinex","SOLUSD",1758807526556,5.96495864,200.49,200.44,18.3415734]
["bitfinex","SOLUSD",1758807527267,5.96495864,200.49,200.44,17.6615734]
["bitfinex","SOLUSD",1758807527454,5.96495864,200.49,200.44,5.18901304]
["bitfinex","SOLUSD",1758807527652,5.96495864,200.49,200.44,17.6615734]
["bitfinex","SOLUSD",1758807527855,5.96495864,200.51,200.45,0.68]
["bitfinex","SOLUSD",1758807528058,5.96495864,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1758807528370,5.96495864,200.51,200.46,18.13984235]
["bitfinex","SOLUSD",1758807528559,0.66,200.55,200.47,0.68]
["bitfinex","SOLUSD",1758807528760,5.96495864,200.55,200.47,0.68]
["bitfinex","SOLUSD",1758807528946,42.64,200.59,200.48,5.96495864]
["bitfinex","SOLUSD",1758807529146,42.64,200.59,200.52,5.96495864]
["bitfinex","SOLUSD",1758807529147,5.96495864,200.59,200.52,5.96495864]
["bitfinex","SOLUSD",1758807529362,5.96495864,200.59,200.5,5.96495864]
["bitfinex","SOLUSD",1758807529554,46.53516519,200.62,200.44,0.2]
["bitfinex","SOLUSD",1758807529555,0.66,200.58,200.45,10.95371058]
["bitfinex","SOLUSD",1758807529749,13.59559401,200.6,200.49,0.68]
["bitfinex","SOLUSD",1758807529955,13.59559401,200.6,200.5,17.4563591]
["bitfinex","SOLUSD",1758807529956,5.96495864,200.58,200.5,17.4563591]
["bitfinex","SOLUSD",1758807530362,5.96495864,200.56,200.51,0.68]
["bitfinex","SOLUSD",1758807530670,5.96495864,200.54,200.46,0.68]
["bitfinex","SOLUSD",1758807530867,5.96495864,200.52,200.45,4.98877525]
["bitfinex","SOLUSD",1758807531067,5.96495864,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1758807531468,5.96495864,200.48,200.44,0.2]
["bitfinex","SOLUSD",1758807531672,5.96495864,200.46,200.44,0.2]
["bitfinex","SOLUSD",1758807531881,13.59559401,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807532175,14.25559401,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807532362,20.22055265,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807532562,19.56055265,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807533047,20.22055265,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807534073,67.3293279,200.45,200.44,0.2]
["bitfinex","SOLUSD",1758807534560,85.76622467,200.45,200.39,0.2]
["bitfinex","SOLUSD",1758807534763,25.52551129,200.43,200.39,0.2]
["bitfinex","SOLUSD",1758807535164,19.56055265,200.4,200.39,0.2]
["bitfinex","SOLUSD",1758807535671,20.12055265,200.4,200.39,0.2]
["bitfinex","SOLUSD",1758807536173,25.11057261,200.4,200.39,0.2]
["bitfinex","SOLUSD",1758807536866,13.59559401,200.39,200.32,0.2]
["bitfinex","SOLUSD",1758807537062,19.56055265,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758807537856,19.56055265,200.33,200.32,5.19201277]
["bitfinex","SOLUSD",1758807538165,24.03423562,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758807538562,24.59423562,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758807538777,29.58599921,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758807538976,24.59423562,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758807539358,66.13423562,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758807540384,71.68599921,200.33,200.32,0.2]
["bitfinex","SOLUSD",1758807540592,13.59559401,200.32,200.28,0.2]
["bitfinex","SOLUSD",1758807540761,19.56055265,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807542777,24.55331314,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807542983,19.56055265,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807543580,13.59559401,200.29,200.28,5.90300978]
["bitfinex","SOLUSD",1758807543780,19.56055265,200.29,200.28,5.90300978]
["bitfinex","SOLUSD",1758807544108,5.96495864,200.35,200.28,18.38553424]
["bitfinex","SOLUSD",1758807544264,5.96495864,200.37,200.3,23.43874795]
["bitfinex","SOLUSD",1758807544467,5.96495864,200.37,200.31,0.71]
["bitfinex","SOLUSD",1758807544671,5.96495864,200.39,200.31,0.71]
["bitfinex","SOLUSD",1758807544873,42.1,200.4,200.31,6.67495864]
["bitfinex","SOLUSD",1758807545073,5.96495864,200.39,200.32,0.71]
["bitfinex","SOLUSD",1758807545880,5.96495864,200.37,200.32,0.71]
["bitfinex","SOLUSD",1758807546080,5.96495864,200.38,200.32,0.71]
["bitfinex","SOLUSD",1758807546403,5.96495864,200.41,200.33,17.47117256]
["bitfinex","SOLUSD",1758807546585,10.39450352,200.41,200.34,0.71]
["bitfinex","SOLUSD",1758807547257,5.96495864,200.41,200.34,0.71]
["bitfinex","SOLUSD",1758807547458,46.6212516,200.42,200.34,0.71]
["bitfinex","SOLUSD",1758807547668,5.96495864,200.4,200.34,0.71]
["bitfinex","SOLUSD",1758807547877,20.0,200.51,200.34,0.71]
["bitfinex","SOLUSD",1758807547878,13.59559401,200.49,200.36,5.96495864]
["bitfinex","SOLUSD",1758807548181,5.96495864,200.44,200.37,0.71]
["bitfinex","SOLUSD",1758807548682,4.5583646,200.45,200.38,17.46681304]
["bitfinex","SOLUSD",1758807548887,5.96495864,200.44,200.39,0.71]
["bitfinex","SOLUSD",1758807549185,5.96495864,200.46,200.39,0.71]
["bitfinex","SOLUSD",1758807549791,5.96495864,200.45,200.39,0.71]
["bitfinex","SOLUSD",1758807550458,13.59559401,200.45,200.4,4.99001996]
["bitfinex","SOLUSD",1758807550658,20.0,200.54,200.4,4.99001996]
["bitfinex","SOLUSD",1758807550659,5.96495864,200.49,200.42,5.96495864]
["bitfinex","SOLUSD",1758807550877,42.02,200.55,200.47,5.96495864]
["bitfinex","SOLUSD",1758807551086,42.02,200.55,200.49,5.96495864]
["bitfinex","SOLUSD",1758807551269,42.02,200.55,200.51,5.96495864]
["bitfinex","SOLUSD",1758807551470,42.02,200.55,200.52,0.71]
["bitfinex","SOLUSD",1758807551691,42.02,200.55,200.53,0.71]
["bitfinex","SOLUSD",1758807551873,10.39163217,200.57,200.47,5.96495864]
["bitfinex","SOLUSD",1758807552194,5.96495864,200.54,200.45,5.96495864]
["bitfinex","SOLUSD",1758807552386,5.96495864,200.51,200.47,0.71]
["bitfinex","SOLUSD",1758807552582,5.96495864,200.51,200.47,4.98819302]
["bitfinex","SOLUSD",1758807553095,5.96495864,200.49,200.41,5.96495864]
["bitfinex","SOLUSD",1758807553265,5.96495864,200.46,200.39,0.71]
["bitfinex","SOLUSD",1758807553470,5.96495864,200.42,200.39,0.71]
["bitfinex","SOLUSD",1758807553891,5.96495864,200.4,200.35,0.71]
["bitfinex","SOLUSD",1758807554299,5.96495864,200.4,200.36,0.71]
["bitfinex","SOLUSD",1758807554612,5.96495864,200.41,200.37,0.71]
["bitfinex","SOLUSD",1758807555121,5.96495864,200.41,200.33,12.47940897]
["bitfinex","SOLUSD",1758807555319,5.96495864,200.37,200.31,4.99226199]
["bitfinex","SOLUSD",1758807555523,5.96495864,200.37,200.31,5.70226199]
["bitfinex","SOLUSD",1758807555691,5.96495864,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1758807555899,5.96495864,200.33,200.3,4.99247347]
["bitfinex","SOLUSD",1758807556206,5.96495864,200.31,200.3,4.99247347]
["bitfinex","SOLUSD",1758807556403,13.59559401,200.39,200.3,5.70247347]
["bitfinex","SOLUSD",1758807556604,5.96495864,200.31,200.3,5.70247347]
["bitfinex","SOLUSD",1758807556809,13.59559401,200.4,200.3,18.18375155]
["bitfinex","SOLUSD",1758807556998,5.96495864,200.37,200.31,0.71]
["bitfinex","SOLUSD",1758807557394,42.06,200.44,200.31,0.71]
["bitfinex","SOLUSD",1758807557704,5.96495864,200.39,200.31,0.71]
["bitfinex","SOLUSD",1758807558421,5.96495864,200.41,200.31,0.71]
["bitfinex","SOLUSD",1758807560100,3.80421126,200.39,200.33,0.71]
["bitfinex","SOLUSD",1758807560428,0.56,200.42,200.33,0.71]
["bitfinex","SOLUSD",1758807560429,3.80421126,200.37,200.33,0.71]
["bitfinex","SOLUSD",1758807560602,3.80421126,200.37,200.3,0.71]
["bitfinex","SOLUSD",1758807562093,3.80421126,200.37,200.29,42.43846421]
["bitfinex","SOLUSD",1758807562295,3.80421126,200.37,200.29,17.47466173]
["bitfinex","SOLUSD",1758807562611,3.80421126,200.33,200.29,17.47466173]
["bitfinex","SOLUSD",1758807562997,3.80421126,200.36,200.29,17.47466173]
["bitfinex","SOLUSD",1758807563699,3.80421126,200.33,200.29,17.47466173]
["bitfinex","SOLUSD",1758807564014,3.80421126,200.33,200.29,4.99276049]
["bitfinex","SOLUSD",1758807564225,3.80421126,200.31,200.28,17.67550266]
["bitfinex","SOLUSD",1758807564722,41.9765437,200.47,200.28,17.67550266]
["bitfinex","SOLUSD",1758807564723,3.80421126,200.34,200.28,17.67550266]
["bitfinex","SOLUSD",1758807566307,3.80421126,200.32,200.28,17.67550266]
["bitfinex","SOLUSD",1758807566704,13.59559401,200.36,200.28,17.67550266]
["bitfinex","SOLUSD",1758807567125,3.80421126,200.34,200.28,17.67550266]
["bitfinex","SOLUSD",1758807567609,17.39980527,200.36,200.28,17.67550266]
["bitfinex","SOLUSD",1758807568738,13.59559401,200.33,200.28,17.67550266]
["bitfinex","SOLUSD",1758807569038,3.80421126,200.32,200.28,5.1929782]
["bitfinex","SOLUSD",1758807569740,3.80421126,200.3,200.28,0.2]
["bitfinex","SOLUSD",1758807569911,17.39980527,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807570826,22.39256576,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807571919,59.41980527,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807572937,64.41256576,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807573910,13.59559401,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807574136,59.49980527,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807574333,55.69559401,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807574634,59.55980527,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807574839,17.39980527,200.29,200.28,5.19300978]
["bitfinex","SOLUSD",1758807575023,13.59559401,200.29,200.28,5.19300978]
["bitfinex","SOLUSD",1758807575215,4.58744149,200.37,200.28,5.19300978]
["bitfinex","SOLUSD",1758807575538,3.80421126,200.36,200.28,17.67553424]
["bitfinex","SOLUSD",1758807575718,13.59559401,200.35,200.28,17.67553424]
["bitfinex","SOLUSD",1758807575916,4.31904383,200.37,200.28,21.4797455]
["bitfinex","SOLUSD",1758807576134,3.80421126,200.39,200.3,3.80421126]
["bitfinex","SOLUSD",1758807576346,3.80421126,200.35,200.28,17.67553424]
["bitfinex","SOLUSD",1758807576645,3.80421126,200.36,200.28,17.67553424]
["bitfinex","SOLUSD",1758807577440,3.80421126,200.37,200.29,3.80421126]
["bitfinex","SOLUSD",1758807577641,3.80421126,200.4,200.31,3.80421126]
["bitfinex","SOLUSD",1758807577942,3.80421126,200.4,200.28,17.67553424]
["bitfinex","SOLUSD",1758807578240,3.80421126,200.38,200.28,17.67553424]
["bitfinex","SOLUSD",1758807578539,3.80421126,200.38,200.28,42.64058317]
["bitfinex","SOLUSD",1758807578741,3.80421126,200.36,200.3,17.47378931]
["bitfinex","SOLUSD",1758807579050,55.77559401,200.41,200.3,17.47378931]
["bitfinex","SOLUSD",1758807579051,3.80421126,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1758807579249,13.59559401,200.31,200.28,0.2]
["bitfinex","SOLUSD",1758807579426,17.39980527,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807580843,22.39256576,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807581049,17.39980527,200.29,200.28,0.2]
["bitfinex","SOLUSD",1758807581750,17.39980527,200.29,200.26,0.2]
["bitfinex","SOLUSD",1758807581751,13.59559401,200.28,200.26,0.2]
["bitfinex","SOLUSD",1758807581934,59.63980527,200.27,200.26,0.2]
["bitfinex","SOLUSD",1758807582826,64.63306437,200.27,200.26,0.2]
["bitfinex","SOLUSD",1758807583039,64.63306437,200.27,200.24,0.2]
["bitfinex","SOLUSD",1758807583223,17.39980527,200.25,200.24,0.2]
["bitfinex","SOLUSD",1758807583961,13.59559401,200.24,200.19,5.05642208]
["bitfinex","SOLUSD",1758807584138,59.71640685,200.27,200.19,5.05642208]
["bitfinex","SOLUSD",1758807584139,17.39980527,200.2,200.19,5.05642208]
["bitfinex","SOLUSD",1758807584341,59.63980527,200.2,200.19,5.05642208]
["bitfinex","SOLUSD",1758807585057,17.39980527,200.2,200.19,5.05642208]
["bitfinex","SOLUSD",1758807585371,13.59559401,200.3,200.19,10.05167658]
["bitfinex","SOLUSD",1758807585558,3.80421126,200.21,200.19,10.05167658]
["bitfinex","SOLUSD",1758807585871,17.39980527,200.21,200.19,10.05167658]
["bitfinex","SOLUSD",1758807586436,4.99251123,200.3,200.19,22.53981285]
["bitfinex","SOLUSD",1758807586641,3.80421126,200.2,200.19,22.53981285]
["bitfinex","SOLUSD",1758807587169,13.59559401,200.24,200.19,22.53981285]
["bitfinex","SOLUSD",1758807587344,3.80421126,200.23,200.19,22.53981285]
["bitfinex","SOLUSD",1758807588066,3.80421126,200.27,200.19,22.53981285]
["bitfinex","SOLUSD",1758807588363,3.80421126,200.22,200.19,5.05642208]
["bitfinex","SOLUSD",1758807588570,3.80421126,200.2,200.19,5.05642208]
["bitfinex","SOLUSD",1758807588752,3.80421126,200.2,200.19,10.05167658]
["bitfinex","SOLUSD",1758807588951,3.80421126,200.2,200.19,5.05642208]
["bitfinex","SOLUSD",1758807589570,3.80421126,200.2,200.19,10.05167658]
["bitfinex","SOLUSD",1758807589773,17.39980527,200.2,200.19,5.05642208]
["bitfinex","SOLUSD",1758807591057,22.39481026,200.2,200.19,5.05642208]
["bitfinex","SOLUSD",1758807591974,17.39980527,200.2,200.19,5.05642208]
["bitfinex","SOLUSD",1758807592948,13.59559401,200.2,200.19,5.05642208]
["bitfinex","SOLUSD",1758807593148,59.49980527,200.2,200.19,5.05642208]
["bitfinex","SOLUSD",1758807594560,59.49980527,200.2,200.19,10.05167658]
["bitfinex","SOLUSD",1758807595171,3.80421126,200.22,200.19,5.05642208]
["bitfinex","SOLUSD",1758807595370,20.0,200.16,199.98,0.1]
["bitfinex","SOLUSD",1758807595586,42.06,200.15,199.98,3.90421126]
["bitfinex","SOLUSD",1758807595875,2.608,200.19,200.07,5.0980767]
["bitfinex","SOLUSD",1758807595876,3.80421126,200.11,200.07,5.0980767]
["bitfinex","SOLUSD",1758807596047,6.64385592,200.18,200.07,5.0980767]
["bitfinex","SOLUSD",1758807596250,3.80421126,200.14,200.07,17.59370323]
["bitfinex","SOLUSD",1758807596460,3.80421126,200.1,200.07,5.0980767]
["bitfinex","SOLUSD",1758807596671,17.39980527,200.11,200.07,5.0980767]
["bitfinex","SOLUSD",1758807596848,13.59559401,200.11,200.07,5.0980767]
["bitfinex","SOLUSD",1758807597049,8.20039631,200.11,200.07,5.0980767]
["bitfinex","SOLUSD",1758807597249,3.80421126,200.11,200.07,17.59370323]
["bitfinex","SOLUSD",1758807597482,13.59559401,200.18,200.07,17.59370323]
["bitfinex","SOLUSD",1758807597657,3.80421126,200.12,200.07,17.59370323]
["bitfinex","SOLUSD",1758807597857,3.80421126,200.1,200.07,5.0980767]
["bitfinex","SOLUSD",1758807598051,4.35362024,200.18,200.07,0.1]
["bitfinex","SOLUSD",1758807598052,17.39980527,200.08,200.07,0.1]
["bitfinex","SOLUSD",1758807598457,60.31980527,200.08,200.07,0.1]
["bitfinex","SOLUSD",1758807599493,17.39980527,200.08,200.07,0.1]
["bitfinex","SOLUSD",1758807599785,60.33980527,200.08,200.07,0.1]
["bitfinex","SOLUSD",1758807600363,65.33780606,200.08,200.07,0.1]
["bitfinex","SOLUSD",1758807600576,13.59559401,200.07,199.98,0.1]
["bitfinex","SOLUSD",1758807600893,81.63701931,200.08,199.98,5.10049139]
["bitfinex","SOLUSD",1758807600894,3.80421126,199.99,199.98,5.10049139]
["bitfinex","SOLUSD",1758807601067,3.80421126,200.01,199.98,5.10049139]
["bitfinex","SOLUSD",1758807601263,13.59559401,200.05,199.98,17.60174151]
["bitfinex","SOLUSD",1758807601464,13.59559401,200.07,199.98,17.60174151]
["bitfinex","SOLUSD",1758807601679,3.80421126,200.03,199.98,17.60174151]
["bitfinex","SOLUSD",1758807602276,3.80421126,200.01,199.98,17.60174151]
["bitfinex","SOLUSD",1758807602676,3.80421126,200.0,199.98,0.1]
["bitfinex","SOLUSD",1758807603072,3.80421126,200.0,199.98,5.10046594]
["bitfinex","SOLUSD",1758807603284,56.49559401,199.99,199.98,0.1]
["bitfinex","SOLUSD",1758807603876,60.31798892,199.99,199.98,0.1]
["bitfinex","SOLUSD",1758807604565,60.29798892,199.99,199.98,0.1]
["bitfinex","SOLUSD",1758807605874,65.29823893,199.99,199.98,0.1]
["bitfinex","SOLUSD",1758807606265,13.59559401,199.98,199.86,12.50845704]
["bitfinex","SOLUSD",1758807606474,3.82239491,199.88,199.87,5.00325211]
["bitfinex","SOLUSD",1758807606679,13.59559401,199.87,199.72,15.04551268]
["bitfinex","SOLUSD",1758807606875,3.82239491,199.77,199.69,0.2]
["bitfinex","SOLUSD",1758807607073,21.62,199.76,199.69,0.2]
["bitfinex","SOLUSD",1758807607289,3.82239491,199.79,199.69,0.2]
["bitfinex","SOLUSD",1758807607472,3.82239491,199.83,199.69,0.2]
["bitfinex","SOLUSD",1758807607676,16.12,199.82,199.7,42.56384575]
["bitfinex","SOLUSD",1758807607882,3.82239491,199.85,199.71,13.59559401]
["bitfinex","SOLUSD",1758807608269,3.82239491,199.83,199.71,13.59559401]
["bitfinex","SOLUSD",1758807608498,3.82239491,199.85,199.72,20.0]
["bitfinex","SOLUSD",1758807608805,3.82239491,199.87,199.74,13.59559401]
["bitfinex","SOLUSD",1758807608978,3.82239491,199.81,199.71,13.59559401]
["bitfinex","SOLUSD",1758807609178,3.82239491,199.81,199.72,17.52453434]
["bitfinex","SOLUSD",1758807609505,3.82239491,199.75,199.72,17.52453434]
["bitfinex","SOLUSD",1758807609871,3.82239491,199.8,199.72,17.52453434]
["bitfinex","SOLUSD",1758807610274,3.82239491,199.76,199.72,17.52453434]
["bitfinex","SOLUSD",1758807610475,3.82239491,199.8,199.72,17.52453434]
["bitfinex","SOLUSD",1758807610883,3.82239491,199.82,199.72,17.52453434]
["bitfinex","SOLUSD",1758807611389,3.82239491,199.82,199.72,12.51752453]
["bitfinex","SOLUSD",1758807613092,13.59559401,199.89,199.72,12.51752453]
["bitfinex","SOLUSD",1758807613295,3.82239491,199.79,199.72,12.51752453]
["bitfinex","SOLUSD",1758807613491,36.64,199.9,199.7,5.00751126]
["bitfinex","SOLUSD",1758807613492,3.82239491,199.77,199.7,5.00751126]
["bitfinex","SOLUSD",1758807613676,3.82239491,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1758807613879,3.82239491,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1758807614073,13.59559401,199.84,199.7,5.00751126]
["bitfinex","SOLUSD",1758807614273,20.0,199.93,199.7,17.52628942]
["bitfinex","SOLUSD",1758807614589,3.82239491,199.8,199.7,17.52628942]
["bitfinex","SOLUSD",1758807614785,13.59559401,199.9,199.7,17.52628942]
["bitfinex","SOLUSD",1758807615171,3.82239491,199.79,199.7,17.52628942]
["bitfinex","SOLUSD",1758807615573,3.82239491,199.8,199.7,17.52628942]
["bitfinex","SOLUSD",1758807615784,3.82239491,199.8,199.7,42.56384575]
["bitfinex","SOLUSD",1758807617370,3.82239491,199.78,199.7,42.56384575]
["bitfinex","SOLUSD",1758807617595,13.59559401,199.86,199.7,42.56384575]
["bitfinex","SOLUSD",1758807617790,13.59559401,199.86,199.7,17.52628942]
["bitfinex","SOLUSD",1758807617791,3.82239491,199.73,199.7,17.52628942]
["bitfinex","SOLUSD",1758807618388,5.00250125,199.9,199.7,17.52628942]
["bitfinex","SOLUSD",1758807618702,6.01058819,199.8,199.7,17.52628942]
["bitfinex","SOLUSD",1758807618879,13.59559401,199.87,199.7,42.56384575]
["bitfinex","SOLUSD",1758807619077,6.01058819,199.83,199.71,13.59559401]
["bitfinex","SOLUSD",1758807619304,69.20948897,199.99,199.71,13.59559401]
["bitfinex","SOLUSD",1758807619305,79.2,199.98,199.75,13.59559401]
["bitfinex","SOLUSD",1758807619601,6.01058819,199.85,199.76,13.59559401]
["bitfinex","SOLUSD",1758807619904,54.79559401,199.97,199.76,13.59559401]
["bitfinex","SOLUSD",1758807620080,6.01058819,199.84,199.75,17.52190237]
["bitfinex","SOLUSD",1758807620287,6.01058819,199.81,199.75,17.52190237]
["bitfinex","SOLUSD",1758807620987,6.01058819,199.77,199.75,5.00625782]
["bitfinex","SOLUSD",1758807621188,13.59559401,199.91,199.75,5.00625782]
["bitfinex","SOLUSD",1758807621491,6.01058819,199.77,199.7,17.52628942]
["bitfinex","SOLUSD",1758807622000,6.01058819,199.75,199.7,17.52628942]
["bitfinex","SOLUSD",1758807622603,6.01058819,199.71,199.7,5.00751126]
["bitfinex","SOLUSD",1758807622807,18.76,199.87,199.7,17.52628942]
["bitfinex","SOLUSD",1758807623011,6.01058819,199.8,199.7,17.52628942]
["bitfinex","SOLUSD",1758807623302,13.59559401,199.86,199.7,17.52628942]
["bitfinex","SOLUSD",1758807623485,6.01058819,199.81,199.71,13.59559401]
["bitfinex","SOLUSD",1758807624005,6.01058819,199.83,199.71,13.59559401]
["bitfinex","SOLUSD",1758807624501,6.01058819,199.79,199.7,17.52628942]
["bitfinex","SOLUSD",1758807625593,6.01058819,199.77,199.7,42.56384575]
["bitfinex","SOLUSD",1758807625788,6.01058819,199.79,199.7,42.56384575]
["bitfinex","SOLUSD",1758807626290,6.01058819,199.79,199.71,0.69]
["bitfinex","SOLUSD",1758807627084,0.56,199.84,199.71,0.69]
["bitfinex","SOLUSD",1758807627285,0.56,199.87,199.72,13.59559401]
["bitfinex","SOLUSD",1758807627486,0.56,199.87,199.71,0.69]
["bitfinex","SOLUSD",1758807627487,6.01058819,199.86,199.74,13.59559401]
["bitfinex","SOLUSD",1758807627707,6.01058819,199.86,199.76,13.59559401]
["bitfinex","SOLUSD",1758807627913,6.01058819,199.86,199.77,0.69]
["bitfinex","SOLUSD",1758807628209,0.56,199.94,199.78,13.59559401]
["bitfinex","SOLUSD",1758807628390,6.01058819,199.9,199.79,0.69]
["bitfinex","SOLUSD",1758807628704,0.56,199.94,199.8,13.59559401]
["bitfinex","SOLUSD",1758807628903,0.56,199.97,199.81,0.69]
["bitfinex","SOLUSD",1758807629212,6.01058819,199.9,199.82,45.2]
["bitfinex","SOLUSD",1758807629388,6.01058819,199.9,199.83,0.69]
["bitfinex","SOLUSD",1758807629710,6.01058819,199.9,199.84,17.5140112]
["bitfinex","SOLUSD",1758807630004,6.01058819,199.86,199.84,5.0040032]
["bitfinex","SOLUSD",1758807630400,6.01058819,199.86,199.84,17.5140112]
["bitfinex","SOLUSD",1758807630906,6.01058819,199.86,199.81,0.69]
["bitfinex","SOLUSD",1758807630907,6.01058819,199.86,199.82,5.00437061]
["bitfinex","SOLUSD",1758807631291,6.01058819,199.84,199.82,5.00437061]
["bitfinex","SOLUSD",1758807631793,6.01058819,199.84,199.74,45.12]
["bitfinex","SOLUSD",1758807631794,6.01058819,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1758807631988,6.01058819,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1758807632187,6.01058819,199.82,199.79,17.5183943]
["bitfinex","SOLUSD",1758807632784,6.01058819,199.84,199.8,0.69]
["bitfinex","SOLUSD",1758807633186,6.01058819,199.84,199.79,17.5183943]
["bitfinex","SOLUSD",1758807633391,6.01058819,199.84,199.79,18.2083943]
["bitfinex","SOLUSD",1758807633704,6.01058819,199.8,199.76,17.52064574]
["bitfinex","SOLUSD",1758807633907,6.01058819,199.78,199.76,17.52064574]
["bitfinex","SOLUSD",1758807634290,6.01058819,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1758807634489,0.56,199.86,199.7,12.51877816]
["bitfinex","SOLUSD",1758807634692,6.01058819,199.81,199.77,0.69]
["bitfinex","SOLUSD",1758807634993,6.01058819,199.81,199.71,13.59559401]
["bitfinex","SOLUSD",1758807635178,6.01058819,199.81,199.78,0.69]
["bitfinex","SOLUSD",1758807635586,6.01058819,199.81,199.71,13.59559401]
["bitfinex","SOLUSD",1758807635784,6.01058819,199.81,199.79,5.00525551]
["bitfinex","SOLUSD",1758807636191,0.56,199.83,199.79,17.5183943]
["bitfinex","SOLUSD",1758807636385,6.01058819,199.81,199.79,17.5183943]
["bitfinex","SOLUSD",1758807636782,0.56,199.89,199.8,0.69]
["bitfinex","SOLUSD",1758807636996,6.01058819,199.84,199.8,0.69]
["bitfinex","SOLUSD",1758807637488,6.01058819,199.85,199.81,0.69]
["bitfinex","SOLUSD",1758807637689,6.01058819,199.85,199.82,17.51576418]
["bitfinex","SOLUSD",1758807637885,0.56,199.89,199.82,18.20576418]
["bitfinex","SOLUSD",1758807638091,6.01058819,199.85,199.82,18.20576418]
["bitfinex","SOLUSD",1758807638305,6.01058819,199.85,199.83,0.69]
["bitfinex","SOLUSD",1758807638608,6.01058819,199.87,199.83,0.69]
["bitfinex","SOLUSD",1758807638992,6.01058819,199.87,199.82,17.51576418]
["bitfinex","SOLUSD",1758807639407,6.01058819,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1758807639615,13.59559401,199.95,199.82,5.00450405]
["bitfinex","SOLUSD",1758807639616,6.01058819,199.83,199.82,5.00450405]
["bitfinex","SOLUSD",1758807639789,6.01058819,199.83,199.79,12.51274534]
["bitfinex","SOLUSD",1758807639790,6.01058819,199.83,199.79,17.51800085]
["bitfinex","SOLUSD",1758807639986,6.01058819,199.81,199.79,5.00525551]
["bitfinex","SOLUSD",1758807641709,6.01058819,199.81,199.78,12.51359176]
["bitfinex","SOLUSD",1758807641887,6.01058819,199.79,199.78,12.51359176]
["bitfinex","SOLUSD",1758807642213,6.01058819,199.84,199.78,13.20359176]
["bitfinex","SOLUSD",1758807642511,6.01058819,199.86,199.79,0.69]
["bitfinex","SOLUSD",1758807643021,6.01058819,199.84,199.79,0.69]
["bitfinex","SOLUSD",1758807643194,6.01058819,199.84,199.8,0.69]
["bitfinex","SOLUSD",1758807643519,6.01058819,199.88,199.81,0.69]
["bitfinex","SOLUSD",1758807643708,6.01058819,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1758807643913,6.01058819,199.84,199.72,20.0]
["bitfinex","SOLUSD",1758807643914,6.01058819,199.82,199.77,0.69]
["bitfinex","SOLUSD",1758807644095,5.0032513,199.88,199.74,0.69]
["bitfinex","SOLUSD",1758807644292,13.59559401,199.87,199.74,0.69]
["bitfinex","SOLUSD",1758807644593,6.01058819,199.76,199.72,0.69]
["bitfinex","SOLUSD",1758807644992,0.56,199.8,199.72,0.69]
["bitfinex","SOLUSD",1758807645220,6.01058819,199.76,199.72,0.69]
["bitfinex","SOLUSD",1758807645397,0.56,199.8,199.72,0.69]
["bitfinex","SOLUSD",1758807645600,6.01058819,199.76,199.72,0.69]
["bitfinex","SOLUSD",1758807645921,6.01058819,199.76,199.72,17.52453434]
["bitfinex","SOLUSD",1758807646219,6.01058819,199.76,199.73,0.69]
["bitfinex","SOLUSD",1758807646390,0.56,199.83,199.74,0.69]
["bitfinex","SOLUSD",1758807646896,6.01058819,199.8,199.74,0.69]
["bitfinex","SOLUSD",1758807647195,6.01058819,199.78,199.7,5.00726142]
["bitfinex","SOLUSD",1758807647401,6.01058819,199.75,199.7,5.00726142]
["bitfinex","SOLUSD",1758807647604,6.01058819,199.76,199.71,0.69]
["bitfinex","SOLUSD",1758807647898,6.01058819,199.77,199.72,17.52453434]
["bitfinex","SOLUSD",1758807648111,0.56,199.82,199.73,0.69]
["bitfinex","SOLUSD",1758807648309,6.01058819,199.75,199.72,17.52453434]
["bitfinex","SOLUSD",1758807648514,0.56,199.79,199.72,17.52453434]
["bitfinex","SOLUSD",1758807648715,6.01058819,199.74,199.72,5.00700981]
["bitfinex","SOLUSD",1758807649709,0.56,199.79,199.72,5.00700981]
["bitfinex","SOLUSD",1758807649901,6.01058819,199.73,199.72,12.51752453]
["bitfinex","SOLUSD",1758807651113,0.56,199.78,199.72,12.51752453]
["bitfinex","SOLUSD",1758807651295,6.01058819,199.73,199.69,0.2]
["bitfinex","SOLUSD",1758807651500,6.01058819,199.71,199.69,0.2]
["bitfinex","SOLUSD",1758807652026,0.56,199.7,199.69,0.2]
["bitfinex","SOLUSD",1758807652928,18.59728263,199.7,199.69,0.2]
["bitfinex","SOLUSD",1758807653128,13.59559401,199.69,199.58,0.69]
["bitfinex","SOLUSD",1758807653312,13.59559401,199.69,199.54,34.34]
["bitfinex","SOLUSD",1758807653313,6.01058819,199.6,199.59,5.01027105]
["bitfinex","SOLUSD",1758807653828,0.56,199.68,199.57,42.59157187]
["bitfinex","SOLUSD",1758807654034,6.01058819,199.63,199.59,0.69]
["bitfinex","SOLUSD",1758807654206,6.01058819,199.63,199.57,42.59157187]
["bitfinex","SOLUSD",1758807654538,6.01058819,199.63,199.6,0.69]
["bitfinex","SOLUSD",1758807654831,6.01058819,199.63,199.61,0.69]
["bitfinex","SOLUSD",1758807655221,4.35148432,199.7,199.62,0.69]
["bitfinex","SOLUSD",1758807655424,6.01058819,199.69,199.62,0.69]
["bitfinex","SOLUSD",1758807655820,6.01058819,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1758807656433,0.56,199.7,199.63,5.00926714]
["bitfinex","SOLUSD",1758807656434,4.41354918,199.7,199.64,0.69]
["bitfinex","SOLUSD",1758807656635,6.01058819,199.68,199.64,0.69]
["bitfinex","SOLUSD",1758807656838,6.01058819,199.66,199.63,17.532435]
["bitfinex","SOLUSD",1758807657016,6.01058819,199.64,199.63,17.532435]
["bitfinex","SOLUSD",1758807657408,6.01058819,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1758807657749,6.57058819,199.64,199.6,12.52456664]
["bitfinex","SOLUSD",1758807658030,6.01058819,199.61,199.57,42.59157187]
["bitfinex","SOLUSD",1758807658237,0.56,199.68,199.58,0.69]
["bitfinex","SOLUSD",1758807658414,6.01058819,199.63,199.58,0.69]
["bitfinex","SOLUSD",1758807658616,0.56,199.67,199.58,0.69]
["bitfinex","SOLUSD",1758807658840,4.98480286,199.72,199.58,0.69]
["bitfinex","SOLUSD",1758807659059,6.01058819,199.66,199.58,0.69]
["bitfinex","SOLUSD",1758807659344,6.01058819,199.69,199.58,0.69]
["bitfinex","SOLUSD",1758807659720,0.56,199.75,199.59,13.59559401]
["bitfinex","SOLUSD",1758807659926,6.01058819,199.71,199.61,42.5830369]
["bitfinex","SOLUSD",1758807660241,6.01058819,199.67,199.62,0.69]
["bitfinex","SOLUSD",1758807660438,6.01058819,199.67,199.63,0.69]
["bitfinex","SOLUSD",1758807660633,6.01058819,199.67,199.64,0.69]
["bitfinex","SOLUSD",1758807660839,4.30114868,199.75,199.65,0.69]
["bitfinex","SOLUSD",1758807661020,0.56,199.78,199.65,0.69]
["bitfinex","SOLUSD",1758807661221,0.56,199.86,199.65,45.07]
["bitfinex","SOLUSD",1758807661420,6.01058819,199.92,199.65,45.07]
["bitfinex","SOLUSD",1758807661421,6.01058819,199.82,199.68,33.59559401]
["bitfinex","SOLUSD",1758807661632,6.01058819,199.82,199.69,0.69]
["bitfinex","SOLUSD",1758807661823,6.01058819,199.81,199.7,17.52628942]
["bitfinex","SOLUSD",1758807662043,6.01058819,199.79,199.71,45.07]
["bitfinex","SOLUSD",1758807662238,4.83772336,199.89,199.73,13.59559401]
["bitfinex","SOLUSD",1758807662444,0.56,199.91,199.75,13.59559401]
["bitfinex","SOLUSD",1758807662654,6.01058819,199.87,199.76,0.72]
["bitfinex","SOLUSD",1758807663148,39.12,199.96,199.76,0.72]
["bitfinex","SOLUSD",1758807663149,6.01058819,199.8,199.76,0.72]
["bitfinex","SOLUSD",1758807663622,13.59559401,199.9,199.72,0.72]
["bitfinex","SOLUSD",1758807663623,6.01058819,199.78,199.72,0.72]
["bitfinex","SOLUSD",1758807663824,4.44013974,199.89,199.74,17.52277961]
["bitfinex","SOLUSD",1758807664052,0.56,199.91,199.75,0.72]
["bitfinex","SOLUSD",1758807664253,0.56,199.95,199.76,13.59559401]
["bitfinex","SOLUSD",1758807664455,6.01058819,199.92,199.78,13.59559401]
["bitfinex","SOLUSD",1758807664653,6.01058819,199.92,199.79,0.72]
["bitfinex","SOLUSD",1758807664941,0.56,199.93,199.79,0.72]
["bitfinex","SOLUSD",1758807665265,6.01058819,199.94,199.8,13.59559401]
["bitfinex","SOLUSD",1758807665422,0.56,199.97,199.81,0.72]
["bitfinex","SOLUSD",1758807665628,6.01058819,199.95,199.81,0.72]
["bitfinex","SOLUSD",1758807665950,0.56,199.97,199.82,17.51576418]
["bitfinex","SOLUSD",1758807666154,0.56,199.97,199.83,0.72]
["bitfinex","SOLUSD",1758807666329,6.01058819,199.92,199.83,0.72]
["bitfinex","SOLUSD",1758807666530,6.01058819,199.91,199.83,0.72]
["bitfinex","SOLUSD",1758807666940,0.56,199.93,199.83,0.72]
["bitfinex","SOLUSD",1758807667134,6.01058819,199.91,199.83,0.72]
["bitfinex","SOLUSD",1758807667539,0.56,199.93,199.83,0.72]
["bitfinex","SOLUSD",1758807667734,6.01058819,199.92,199.83,0.72]
["bitfinex","SOLUSD",1758807668034,0.56,199.97,199.84,17.5140112]
["bitfinex","SOLUSD",1758807668235,6.01058819,199.95,199.85,0.72]
["bitfinex","SOLUSD",1758807668443,6.01058819,199.99,199.85,0.72]
["bitfinex","SOLUSD",1758807668642,10.3511973,199.99,199.85,0.72]
["bitfinex","SOLUSD",1758807668848,0.56,200.01,199.85,0.72]
["bitfinex","SOLUSD",1758807669046,0.56,200.01,199.86,13.59559401]
["bitfinex","SOLUSD",1758807669349,6.01058819,199.99,199.87,0.72]
["bitfinex","SOLUSD",1758807669547,0.56,200.01,199.88,44.38]
["bitfinex","SOLUSD",1758807669548,6.01058819,200.0,199.88,44.38]
["bitfinex","SOLUSD",1758807669748,6.01058819,200.0,199.89,0.72]
["bitfinex","SOLUSD",1758807670256,6.01058819,200.0,199.9,17.50875437]
["bitfinex","SOLUSD",1758807670462,6.01058819,199.99,199.91,0.72]
["bitfinex","SOLUSD",1758807670759,0.56,200.01,199.9,5.72250125]
["bitfinex","SOLUSD",1758807670942,1e-08,200.06,199.91,14.31559401]
["bitfinex","SOLUSD",1758807671142,0.56,200.18,199.98,13.59559401]
["bitfinex","SOLUSD",1758807671143,0.56,200.14,199.98,13.59559401]
["bitfinex","SOLUSD",1758807671454,0.56,200.14,199.92,8.40949491]
["bitfinex","SOLUSD",1758807671455,6.01058819,200.11,200.0,13.59559401]
["bitfinex","SOLUSD",1758807671636,6.01058819,200.11,200.01,46.32]
["bitfinex","SOLUSD",1758807671961,4.31308819,200.17,200.01,0.72]
["bitfinex","SOLUSD",1758807671962,6.01058819,200.09,200.01,0.72]
["bitfinex","SOLUSD",1758807672166,6.01058819,200.09,200.02,4.99950004]
["bitfinex","SOLUSD",1758807672451,6.01058819,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1758807672657,6.01058819,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1758807672863,0.56,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1758807673031,6.01058819,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1758807673427,0.56,200.07,200.02,17.49825016]
["bitfinex","SOLUSD",1758807673642,0.56,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1758807674050,6.01058819,200.09,200.02,4.99950004]
["bitfinex","SOLUSD",1758807674245,6.57058819,200.09,199.99,5.00025001]
["bitfinex","SOLUSD",1758807674441,6.57058819,200.09,199.99,17.50087504]
["bitfinex","SOLUSD",1758807675163,6.01058819,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1758807675334,6.01058819,200.03,199.97,5.0005372]
["bitfinex","SOLUSD",1758807675533,0.56,200.02,199.94,5.00126285]
["bitfinex","SOLUSD",1758807676244,6.01058819,200.01,199.94,5.00126285]
["bitfinex","SOLUSD",1758807676445,0.56,200.0,199.9,5.00231321]
["bitfinex","SOLUSD",1758807676767,6.01058819,199.98,199.9,5.00231321]
["bitfinex","SOLUSD",1758807676952,0.56,199.97,199.89,5.00259217]
["bitfinex","SOLUSD",1758807677135,6.01058819,199.96,199.89,5.00259217]
["bitfinex","SOLUSD",1758807677575,6.01058819,199.94,199.87,5.00301884]
["bitfinex","SOLUSD",1758807677764,6.01058819,199.92,199.87,5.00301884]
["bitfinex","SOLUSD",1758807678064,6.01058819,199.91,199.83,0.72]
["bitfinex","SOLUSD",1758807678370,6.01058819,199.89,199.83,5.0040359]
["bitfinex","SOLUSD",1758807678550,6.01058819,199.92,199.84,0.72]
["bitfinex","SOLUSD",1758807678745,6.57058819,199.94,199.84,0.72]
["bitfinex","SOLUSD",1758807679143,0.56,199.93,199.83,17.51466993]
["bitfinex","SOLUSD",1758807680158,0.56,199.93,199.83,18.23466993]
["bitfinex","SOLUSD",1758807680339,0.56,199.95,199.84,0.72]
["bitfinex","SOLUSD",1758807680671,13.59559401,199.99,199.86,3.82334401]
["bitfinex","SOLUSD",1758807680841,3.82334401,199.97,199.87,0.72]
["bitfinex","SOLUSD",1758807681342,3.82334401,199.95,199.87,0.72]
["bitfinex","SOLUSD",1758807681549,3.82334401,199.93,199.85,0.72]
["bitfinex","SOLUSD",1758807682068,3.82334401,199.93,199.86,17.51225857]
["bitfinex","SOLUSD",1758807682250,3.82334401,199.95,199.86,17.51225857]
["bitfinex","SOLUSD",1758807682444,3.82334401,199.93,199.86,17.51225857]
["bitfinex","SOLUSD",1758807682852,0.56,199.94,199.86,17.51225857]
["bitfinex","SOLUSD",1758807683174,13.59559401,199.97,199.87,0.66]
["bitfinex","SOLUSD",1758807683363,17.41893802,199.97,199.87,4.48334401]
["bitfinex","SOLUSD",1758807683560,3.82334401,199.95,199.87,4.48334401]
["bitfinex","SOLUSD",1758807683759,3.82334401,199.95,199.87,0.66]
["bitfinex","SOLUSD",1758807683951,3.82334401,199.96,199.87,4.48334401]
["bitfinex","SOLUSD",1758807684270,13.59559401,200.0,199.9,3.82334401]
["bitfinex","SOLUSD",1758807684864,0.56,199.99,199.9,3.82334401]
["bitfinex","SOLUSD",1758807685164,4.38334401,199.98,199.89,3.82334401]
["bitfinex","SOLUSD",1758807685773,0.56,199.98,199.89,3.82334401]
["bitfinex","SOLUSD",1758807686149,0.56,200.11,199.9,68.19376687]
["bitfinex","SOLUSD",1758807686355,0.56,200.11,200.02,3.82334401]
["bitfinex","SOLUSD",1758807686671,3.82334401,200.06,199.93,0.66]
["bitfinex","SOLUSD",1758807686848,3.82334401,200.04,199.93,4.48334401]
["bitfinex","SOLUSD",1758807687050,13.59559401,200.04,199.93,4.48334401]
["bitfinex","SOLUSD",1758807687256,13.59559401,200.04,199.95,3.82334401]
["bitfinex","SOLUSD",1758807687749,13.59559401,200.04,199.96,3.82334401]
["bitfinex","SOLUSD",1758807688047,0.56,200.05,199.98,5.00039442]
["bitfinex","SOLUSD",1758807688267,13.59559401,200.04,199.98,5.00039442]
["bitfinex","SOLUSD",1758807688570,13.59559401,200.04,199.98,17.50164454]
["bitfinex","SOLUSD",1758807688752,13.59559401,200.07,199.99,3.82334401]
["bitfinex","SOLUSD",1758807688943,14.15559401,200.07,199.99,3.82334401]
["bitfinex","SOLUSD",1758807689356,17.97893802,200.07,199.98,17.50164454]
["bitfinex","SOLUSD",1758807689556,0.56,200.06,199.98,17.50164454]
["bitfinex","SOLUSD",1758807689860,3.82334401,200.05,199.98,17.50164454]
["bitfinex","SOLUSD",1758807690068,3.82334401,200.05,199.98,12.50125012]
["bitfinex","SOLUSD",1758807690453,13.59559401,200.05,199.98,12.50125012]
["bitfinex","SOLUSD",1758807690856,17.41893802,200.05,199.98,12.50125012]
["bitfinex","SOLUSD",1758807691457,0.56,200.06,199.98,12.50125012]
["bitfinex","SOLUSD",1758807691771,0.56,200.09,199.99,4.48334401]
["bitfinex","SOLUSD",1758807692078,20.0,200.16,200.03,3.82334401]
["bitfinex","SOLUSD",1758807692079,17.41893802,200.13,200.03,3.82334401]
["bitfinex","SOLUSD",1758807692267,22.41569733,200.13,200.04,4.99900019]
["bitfinex","SOLUSD",1758807692586,13.59559401,200.08,199.99,3.82334401]
["bitfinex","SOLUSD",1758807692771,3.82334401,200.09,200.0,0.66]
["bitfinex","SOLUSD",1758807692952,13.59559401,200.11,200.03,3.82334401]
["bitfinex","SOLUSD",1758807693455,13.59559401,200.08,199.99,3.82334401]
["bitfinex","SOLUSD",1758807693769,13.59559401,200.06,199.97,5.00075011]
["bitfinex","SOLUSD",1758807693969,13.59559401,200.06,199.97,5.66075011]
["bitfinex","SOLUSD",1758807694280,19.15412443,200.06,199.97,18.16262539]
["bitfinex","SOLUSD",1758807694457,14.15559401,200.06,199.97,18.16262539]
["bitfinex","SOLUSD",1758807694654,14.15559401,200.06,199.97,5.66075011]
["bitfinex","SOLUSD",1758807694868,3.81836896,200.05,199.97,5.66075011]
["bitfinex","SOLUSD",1758807695062,3.81836896,200.05,199.83,20.0]
["bitfinex","SOLUSD",1758807695268,3.81836896,200.03,199.9,0.66]
["bitfinex","SOLUSD",1758807695462,3.81836896,200.07,199.91,13.59559401]
["bitfinex","SOLUSD",1758807695663,3.81836896,200.07,199.92,0.66]
["bitfinex","SOLUSD",1758807696356,3.81836896,200.05,199.93,17.50612714]
["bitfinex","SOLUSD",1758807696570,4.37836896,200.05,199.94,0.66]
["bitfinex","SOLUSD",1758807696884,3.81836896,200.03,199.94,0.66]
["bitfinex","SOLUSD",1758807697270,3.81836896,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1758807697784,3.81836896,199.97,199.92,5.00190184]
["bitfinex","SOLUSD",1758807698079,3.81836896,199.93,199.92,5.00190184]
["bitfinex","SOLUSD",1758807698470,3.81836896,199.93,199.9,12.50583294]
["bitfinex","SOLUSD",1758807698783,3.81836896,199.93,199.9,13.16583294]
["bitfinex","SOLUSD",1758807698983,3.81836896,199.93,199.9,12.50583294]
["bitfinex","SOLUSD",1758807699280,3.81836896,199.91,199.9,13.16583294]
["bitfinex","SOLUSD",1758807699783,3.81836896,199.91,199.89,5.00275151]
["bitfinex","SOLUSD",1758807700106,3.81836896,199.91,199.9,0.66]
["bitfinex","SOLUSD",1758807700559,3.81836896,199.91,199.87,0.66]
["bitfinex","SOLUSD",1758807700761,3.81836896,199.89,199.81,0.66]
["bitfinex","SOLUSD",1758807700968,4.37836896,199.92,199.81,0.66]
["bitfinex","SOLUSD",1758807701286,0.56,199.93,199.81,0.66]
["bitfinex","SOLUSD",1758807701588,0.56,199.97,199.81,0.66]
["bitfinex","SOLUSD",1758807701773,3.81836896,199.91,199.81,0.66]
["bitfinex","SOLUSD",1758807701968,0.56,199.97,199.81,0.66]
["bitfinex","SOLUSD",1758807702169,3.81836896,199.91,199.81,0.66]
["bitfinex","SOLUSD",1758807702373,3.81836896,199.85,199.81,0.66]
["bitfinex","SOLUSD",1758807702575,3.81836896,199.85,199.83,5.00425361]
["bitfinex","SOLUSD",1758807702782,3.81836896,199.85,199.83,5.66425361]
["bitfinex","SOLUSD",1758807702974,3.81836896,199.85,199.84,0.66]
["bitfinex","SOLUSD",1758807703283,3.81836896,199.87,199.84,0.66]
["bitfinex","SOLUSD",1758807703459,3.81836896,199.87,199.85,0.66]
["bitfinex","SOLUSD",1758807704093,13.59559401,199.96,199.86,0.66]
["bitfinex","SOLUSD",1758807704297,3.81836896,199.9,199.86,0.66]
["bitfinex","SOLUSD",1758807704482,3.34812594,200.02,199.87,0.66]
["bitfinex","SOLUSD",1758807704689,20.0,200.09,199.87,0.66]
["bitfinex","SOLUSD",1758807704690,3.81836896,199.99,199.88,17.5105063]
["bitfinex","SOLUSD",1758807704886,3.81836896,199.98,199.89,0.66]
["bitfinex","SOLUSD",1758807705182,8.11616783,199.99,199.89,0.66]
["bitfinex","SOLUSD",1758807705796,3.81836896,199.96,199.89,0.66]
["bitfinex","SOLUSD",1758807705996,3.81836896,199.98,199.89,0.66]
["bitfinex","SOLUSD",1758807706403,4.36628007,199.99,199.89,0.66]
["bitfinex","SOLUSD",1758807706602,3.81836896,199.99,199.9,42.52126062]
["bitfinex","SOLUSD",1758807706805,3.81836896,200.01,199.91,0.66]
["bitfinex","SOLUSD",1758807707107,3.81836896,199.98,199.91,0.66]
["bitfinex","SOLUSD",1758807707412,4.19000699,199.99,199.91,0.66]
["bitfinex","SOLUSD",1758807707806,3.81836896,200.0,199.91,0.66]
["bitfinex","SOLUSD",1758807707990,3.81836896,199.99,199.91,0.66]
["bitfinex","SOLUSD",1758807708184,3.81836896,199.96,199.9,42.52126062]
["bitfinex","SOLUSD",1758807708385,3.81836896,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1758807708612,3.81836896,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1758807709121,3.81836896,199.91,199.87,17.51138239]
["bitfinex","SOLUSD",1758807709297,3.81836896,199.91,199.88,0.66]
["bitfinex","SOLUSD",1758807709502,0.56,199.95,199.87,17.51138239]
["bitfinex","SOLUSD",1758807709703,3.81836896,199.92,199.87,17.51138239]
["bitfinex","SOLUSD",1758807710017,3.81836896,199.92,199.87,18.17138239]
["bitfinex","SOLUSD",1758807710391,3.81836896,199.92,199.87,17.51138239]
["bitfinex","SOLUSD",1758807710605,3.81836896,199.92,199.87,18.17138239]
["bitfinex","SOLUSD",1758807710912,3.81836896,199.92,199.88,0.66]
["bitfinex","SOLUSD",1758807711116,3.81836896,199.96,199.89,0.66]
["bitfinex","SOLUSD",1758807711292,4.35176849,200.0,199.89,0.66]
["bitfinex","SOLUSD",1758807711624,3.81836896,200.03,199.9,13.59559401]
["bitfinex","SOLUSD",1758807711790,3.81836896,200.06,199.92,13.59559401]
["bitfinex","SOLUSD",1758807711991,3.81836896,200.07,199.94,13.59559401]
["bitfinex","SOLUSD",1758807712203,4.32745419,200.1,199.96,13.59559401]
["bitfinex","SOLUSD",1758807712407,3.81836896,200.07,199.97,0.66]
["bitfinex","SOLUSD",1758807712720,3.81836896,200.03,199.98,17.50175017]
["bitfinex","SOLUSD",1758807712901,0.56,200.08,199.98,17.50175017]
["bitfinex","SOLUSD",1758807712902,3.81836896,200.08,199.99,0.7]
["bitfinex","SOLUSD",1758807713306,3.81836896,200.11,199.99,0.7]
["bitfinex","SOLUSD",1758807713620,3.81836896,200.09,199.99,0.7]
["bitfinex","SOLUSD",1758807714119,13.59559401,200.18,199.99,0.7]
["bitfinex","SOLUSD",1758807714304,4.27962908,200.17,200.0,13.59559401]
["bitfinex","SOLUSD",1758807714491,3.81836896,200.13,200.01,0.7]
["bitfinex","SOLUSD",1758807714825,3.81836896,200.11,200.02,42.4957504]
["bitfinex","SOLUSD",1758807715010,0.56,200.12,200.03,0.7]
["bitfinex","SOLUSD",1758807715221,3.81836896,200.08,200.02,17.49825016]
["bitfinex","SOLUSD",1758807715401,3.81836896,200.06,200.02,17.49825016]
["bitfinex","SOLUSD",1758807715885,16.94551212,200.15,200.02,17.49825016]
["bitfinex","SOLUSD",1758807715886,0.56,200.12,200.02,18.19825016]
["bitfinex","SOLUSD",1758807716090,3.81836896,200.07,200.02,17.49825016]
["bitfinex","SOLUSD",1758807716290,3.81836896,200.07,200.02,18.19825016]
["bitfinex","SOLUSD",1758807716508,3.81836896,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1758807716713,3.81836896,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1758807716914,0.56,200.12,200.02,0.7]
["bitfinex","SOLUSD",1758807717106,3.81836896,200.08,200.02,0.7]
["bitfinex","SOLUSD",1758807717299,3.81836896,200.08,199.96,42.5085017]
["bitfinex","SOLUSD",1758807717300,3.81836896,200.08,200.01,0.7]
["bitfinex","SOLUSD",1758807717497,0.56,200.12,200.01,0.7]
["bitfinex","SOLUSD",1758807717700,3.81836896,200.08,200.01,0.7]
["bitfinex","SOLUSD",1758807718121,3.81836896,200.2,200.01,0.7]
["bitfinex","SOLUSD",1758807718122,3.81836896,200.14,200.01,0.7]
["bitfinex","SOLUSD",1758807718502,3.81836896,200.12,200.01,0.7]
["bitfinex","SOLUSD",1758807718810,3.81836896,200.12,200.02,42.4957504]
["bitfinex","SOLUSD",1758807719022,3.81836896,200.1,200.02,42.4957504]
["bitfinex","SOLUSD",1758807719598,0.56,200.14,200.03,0.7]
["bitfinex","SOLUSD",1758807719798,3.81836896,200.1,200.02,17.49825016]
["bitfinex","SOLUSD",1758807720122,0.56,200.13,200.03,0.7]
["bitfinex","SOLUSD",1758807720314,3.81836896,200.07,200.02,17.49825016]
["bitfinex","SOLUSD",1758807720622,3.81836896,200.05,200.02,17.49825016]
["bitfinex","SOLUSD",1758807720817,3.81836896,200.07,199.97,17.50262539]
["bitfinex","SOLUSD",1758807721118,4.30479572,200.17,200.03,0.7]
["bitfinex","SOLUSD",1758807721427,0.56,200.24,200.04,58.55549402]
["bitfinex","SOLUSD",1758807721719,3.81836896,200.22,200.06,13.59559401]
["bitfinex","SOLUSD",1758807721928,3.81836896,200.22,200.08,13.59559401]
["bitfinex","SOLUSD",1758807722113,3.81836896,200.17,200.09,0.7]
["bitfinex","SOLUSD",1758807722510,3.81836896,200.15,200.09,0.7]
["bitfinex","SOLUSD",1758807722828,3.81836896,200.11,200.06,17.49475156]
["bitfinex","SOLUSD",1758807723000,3.81836896,200.07,200.06,4.99850044]
["bitfinex","SOLUSD",1758807723802,0.56,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1758807724102,3.81836896,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1758807724308,0.56,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1758807724506,3.81836896,200.03,199.98,0.66]
["bitfinex","SOLUSD",1758807724711,3.81836896,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1758807724917,3.81836896,199.99,199.95,17.50437609]
["bitfinex","SOLUSD",1758807725326,3.81836896,199.97,199.95,5.00125031]
["bitfinex","SOLUSD",1758807725525,3.81836896,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1758807725823,3.81836896,199.95,199.91,5.00202562]
["bitfinex","SOLUSD",1758807726034,3.81836896,199.93,199.84,0.66]
["bitfinex","SOLUSD",1758807726213,0.56,199.98,199.84,0.66]
["bitfinex","SOLUSD",1758807726401,3.81836896,199.96,199.84,0.66]
["bitfinex","SOLUSD",1758807726928,3.81836896,199.96,199.85,17.51313484]
["bitfinex","SOLUSD",1758807727226,3.81836896,199.94,199.86,0.66]
["bitfinex","SOLUSD",1758807727806,13.59559401,200.01,199.86,0.66]
["bitfinex","SOLUSD",1758807728038,3.81836896,199.93,199.86,0.66]
["bitfinex","SOLUSD",1758807728400,0.56,199.95,199.85,17.51313484]
["bitfinex","SOLUSD",1758807728632,3.81836896,199.91,199.85,17.51313484]
["bitfinex","SOLUSD",1758807728816,0.56,199.94,199.85,12.50938203]
["bitfinex","SOLUSD",1758807729023,3.81836896,199.91,199.85,12.50938203]
["bitfinex","SOLUSD",1758807729327,3.81836896,199.89,199.85,12.50938203]
["bitfinex","SOLUSD",1758807729632,3.81836896,199.87,199.83,17.51488764]
["bitfinex","SOLUSD",1758807729826,3.81836896,199.93,199.84,0.66]
["bitfinex","SOLUSD",1758807730829,3.81836896,199.92,199.85,17.51313484]
["bitfinex","SOLUSD",1758807731536,3.81836896,199.9,199.85,17.51313484]
["bitfinex","SOLUSD",1758807731832,4.33684683,199.95,199.85,17.51313484]
["bitfinex","SOLUSD",1758807731833,3.81836896,199.92,199.86,0.66]
["bitfinex","SOLUSD",1758807732729,0.56,199.93,199.85,17.51313484]
["bitfinex","SOLUSD",1758807732913,3.81836896,199.91,199.85,12.50938203]
["bitfinex","SOLUSD",1758807733123,0.56,199.93,199.85,12.50938203]
["bitfinex","SOLUSD",1758807733441,3.81836896,199.9,199.85,12.50938203]
["bitfinex","SOLUSD",1758807733644,3.81836896,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1758807733811,3.81836896,199.84,199.83,5.00425361]
["bitfinex","SOLUSD",1758807734018,4.37836896,199.84,199.77,12.51408889]
["bitfinex","SOLUSD",1758807734240,3.81836896,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1758807734444,3.81836896,199.82,199.76,0.66]
["bitfinex","SOLUSD",1758807734617,3.81836896,199.92,199.76,0.66]
["bitfinex","SOLUSD",1758807734618,3.81836896,199.83,199.76,0.66]
["bitfinex","SOLUSD",1758807734818,3.81836896,199.87,199.77,17.52014817]
["bitfinex","SOLUSD",1758807735035,3.81836896,199.87,199.78,0.66]
["bitfinex","SOLUSD",1758807735542,13.59559401,199.97,199.78,0.66]
["bitfinex","SOLUSD",1758807735748,3.81836896,199.93,199.79,13.59559401]
["bitfinex","SOLUSD",1758807736045,3.81836896,199.93,199.8,44.74]
["bitfinex","SOLUSD",1758807736243,3.81836896,199.93,199.81,0.66]
["bitfinex","SOLUSD",1758807736446,14.15559401,199.97,199.81,0.66]
["bitfinex","SOLUSD",1758807736634,3.81836896,199.94,199.81,0.66]
["bitfinex","SOLUSD",1758807736830,3.81836896,199.9,199.81,0.66]
["bitfinex","SOLUSD",1758807737138,3.81836896,199.9,199.82,17.51576418]
["bitfinex","SOLUSD",1758807738026,3.81836896,199.88,199.82,17.51576418]
["bitfinex","SOLUSD",1758807738949,4.37836896,199.88,199.82,5.00450405]
["bitfinex","SOLUSD",1758807739131,3.82542637,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1758807739331,3.82542637,199.87,199.82,17.51576418]
["bitfinex","SOLUSD",1758807740144,0.56,199.9,199.82,17.51576418]
["bitfinex","SOLUSD",1758807740328,3.82542637,199.9,199.83,0.66]
["bitfinex","SOLUSD",1758807740936,3.82542637,199.9,199.84,17.5140112]
["bitfinex","SOLUSD",1758807741455,3.82542637,199.94,199.85,0.66]
["bitfinex","SOLUSD",1758807741666,4.37102137,199.95,199.86,3.82542637]
["bitfinex","SOLUSD",1758807741967,3.82542637,199.95,199.87,0.66]
["bitfinex","SOLUSD",1758807742363,3.82542637,199.95,199.84,17.5140112]
["bitfinex","SOLUSD",1758807742364,3.82542637,199.91,199.84,17.5140112]
["bitfinex","SOLUSD",1758807742551,3.82542637,199.87,199.84,17.5140112]
["bitfinex","SOLUSD",1758807742752,6.00727255,199.89,199.84,18.1740112]
["bitfinex","SOLUSD",1758807743066,6.00727255,199.89,199.84,12.510008]
["bitfinex","SOLUSD",1758807743847,6.00727255,199.87,199.84,12.510008]
["bitfinex","SOLUSD",1758807744149,0.56,199.9,199.84,12.510008]
["bitfinex","SOLUSD",1758807744460,6.00727255,199.9,199.84,12.510008]
["bitfinex","SOLUSD",1758807744663,6.00727255,199.91,199.84,12.510008]
["bitfinex","SOLUSD",1758807744865,0.56,199.93,199.84,12.510008]
["bitfinex","SOLUSD",1758807745048,0.56,199.93,199.84,17.5140112]
["bitfinex","SOLUSD",1758807745243,6.00727255,199.89,199.84,17.5140112]
["bitfinex","SOLUSD",1758807745550,6.00727255,199.89,199.84,18.2340112]
["bitfinex","SOLUSD",1758807746152,6.00727255,199.89,199.84,17.5140112]
["bitfinex","SOLUSD",1758807746358,6.00727255,199.87,199.84,17.5140112]
["bitfinex","SOLUSD",1758807746556,6.00727255,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1758807746752,6.00727255,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1758807746948,6.00727255,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1758807746949,6.56727255,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1758807747153,6.00727255,199.83,199.77,42.54782374]
["bitfinex","SOLUSD",1758807747963,6.00727255,199.81,199.77,17.52014817]
["bitfinex","SOLUSD",1758807748159,6.00727255,199.79,199.77,5.00575662]
["bitfinex","SOLUSD",1758807748363,6.00727255,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1758807748678,6.00727255,199.74,199.7,0.1]
["bitfinex","SOLUSD",1758807748850,6.00727255,199.74,199.7,5.10747343]
["bitfinex","SOLUSD",1758807749376,6.00727255,199.72,199.7,0.1]
["bitfinex","SOLUSD",1758807749749,14.15559401,199.71,199.7,0.1]
["bitfinex","SOLUSD",1758807750267,14.15559401,199.71,199.67,0.1]
["bitfinex","SOLUSD",1758807750582,19.60286656,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758807750992,20.06286656,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758807751277,25.07087938,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758807752478,0.46,199.68,199.64,0.1]
["bitfinex","SOLUSD",1758807752690,6.00727255,199.66,199.64,0.1]
["bitfinex","SOLUSD",1758807752847,13.59559401,199.67,199.64,0.1]
["bitfinex","SOLUSD",1758807753044,13.59559401,199.69,199.64,5.10895699]
["bitfinex","SOLUSD",1758807753248,14.05559401,199.71,199.64,5.10895699]
["bitfinex","SOLUSD",1758807753552,13.59559401,199.71,199.64,5.10895699]
["bitfinex","SOLUSD",1758807753763,6.00727255,199.68,199.64,0.1]
["bitfinex","SOLUSD",1758807754081,6.00727255,199.66,199.64,0.1]
["bitfinex","SOLUSD",1758807754581,4.2181367,199.72,199.65,0.72]
["bitfinex","SOLUSD",1758807754751,44.14,199.76,199.65,0.72]
["bitfinex","SOLUSD",1758807754952,6.00727255,199.72,199.65,0.72]
["bitfinex","SOLUSD",1758807755154,6.00727255,199.72,199.66,17.52980065]
["bitfinex","SOLUSD",1758807755364,13.59559401,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1758807755555,0.46,199.75,199.66,5.00851447]
["bitfinex","SOLUSD",1758807755556,14.05559401,199.75,199.66,5.00851447]
["bitfinex","SOLUSD",1758807755766,6.00727255,199.68,199.66,5.00851447]
["bitfinex","SOLUSD",1758807755966,4.21748705,199.75,199.67,0.72]
["bitfinex","SOLUSD",1758807756167,6.00727255,199.7,199.66,17.52980065]
["bitfinex","SOLUSD",1758807756369,6.00727255,199.7,199.67,0.72]
["bitfinex","SOLUSD",1758807756591,6.00727255,199.7,199.66,5.00851447]
["bitfinex","SOLUSD",1758807756878,6.00727255,199.68,199.66,5.72851447]
["bitfinex","SOLUSD",1758807757050,6.00727255,199.68,199.66,5.00851447]
["bitfinex","SOLUSD",1758807757246,6.00727255,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1758807757477,13.59559401,199.74,199.67,0.72]
["bitfinex","SOLUSD",1758807757779,18.32493951,199.75,199.68,0.72]
["bitfinex","SOLUSD",1758807757780,4.2693455,199.75,199.68,0.72]
["bitfinex","SOLUSD",1758807757976,6.00727255,199.69,199.66,0.72]
["bitfinex","SOLUSD",1758807758177,6.00727255,199.69,199.67,0.72]
["bitfinex","SOLUSD",1758807758366,6.00727255,199.69,199.65,17.53067867]
["bitfinex","SOLUSD",1758807758572,6.00727255,199.69,199.66,0.72]
["bitfinex","SOLUSD",1758807759372,6.00727255,199.69,199.66,5.7282796]
["bitfinex","SOLUSD",1758807759576,6.00727255,199.69,199.64,0.1]
["bitfinex","SOLUSD",1758807759577,6.00727255,199.67,199.64,5.10879619]
["bitfinex","SOLUSD",1758807759755,6.00727255,199.65,199.64,5.10879619]
["bitfinex","SOLUSD",1758807759953,6.00727255,199.65,199.64,0.1]
["bitfinex","SOLUSD",1758807760658,13.59559401,199.7,199.64,18.35152686]
["bitfinex","SOLUSD",1758807760854,6.00727255,199.68,199.64,18.35152686]
["bitfinex","SOLUSD",1758807761055,6.00727255,199.68,199.65,0.72]
["bitfinex","SOLUSD",1758807761362,57.69559401,199.74,199.64,17.63152686]
["bitfinex","SOLUSD",1758807761363,6.00727255,199.71,199.67,17.52892271]
["bitfinex","SOLUSD",1758807761673,6.00727255,199.71,199.68,0.72]
["bitfinex","SOLUSD",1758807761969,6.00727255,199.73,199.69,0.72]
["bitfinex","SOLUSD",1758807762169,6.00727255,199.71,199.69,0.72]
["bitfinex","SOLUSD",1758807762373,6.00727255,199.75,199.7,0.72]
["bitfinex","SOLUSD",1758807762674,10.16954892,199.75,199.7,0.72]
["bitfinex","SOLUSD",1758807762873,10.16954892,199.75,199.71,0.72]
["bitfinex","SOLUSD",1758807763082,6.00727255,199.75,199.72,0.72]
["bitfinex","SOLUSD",1758807763283,6.00727255,199.75,199.73,5.00675912]
["bitfinex","SOLUSD",1758807763457,6.00727255,199.74,199.73,5.00675912]
["bitfinex","SOLUSD",1758807764077,13.59559401,199.81,199.73,17.52365693]
["bitfinex","SOLUSD",1758807764287,6.00727255,199.78,199.73,18.24365693]
["bitfinex","SOLUSD",1758807764583,6.00727255,199.82,199.74,6.72727255]
["bitfinex","SOLUSD",1758807764784,6.00727255,199.82,199.75,0.72]
["bitfinex","SOLUSD",1758807764959,6.00727255,199.81,199.75,0.72]
["bitfinex","SOLUSD",1758807765364,6.00727255,199.81,199.76,17.52102522]
["bitfinex","SOLUSD",1758807765582,6.00727255,199.79,199.76,17.52102522]
["bitfinex","SOLUSD",1758807765788,6.00727255,199.81,199.76,18.24102522]
["bitfinex","SOLUSD",1758807766088,6.00727255,199.81,199.76,0.72]
["bitfinex","SOLUSD",1758807766466,6.00727255,199.79,199.74,5.00627078]
["bitfinex","SOLUSD",1758807766869,6.00727255,199.78,199.74,5.00627078]
["bitfinex","SOLUSD",1758807767483,6.00727255,199.75,199.64,0.1]
["bitfinex","SOLUSD",1758807767703,18.60023021,199.82,199.64,0.1]
["bitfinex","SOLUSD",1758807767704,13.59559401,199.74,199.65,18.25067867]
["bitfinex","SOLUSD",1758807767864,13.59559401,199.75,199.65,18.25067867]
["bitfinex","SOLUSD",1758807768060,13.59559401,199.75,199.65,17.53067867]
["bitfinex","SOLUSD",1758807768281,6.00727255,199.72,199.66,0.72]
["bitfinex","SOLUSD",1758807768488,6.00727255,199.7,199.66,0.72]
["bitfinex","SOLUSD",1758807768690,6.00727255,199.7,199.65,17.53067867]
["bitfinex","SOLUSD",1758807768862,6.00727255,199.68,199.65,18.25067867]
["bitfinex","SOLUSD",1758807769201,14.05559401,199.75,199.66,0.72]
["bitfinex","SOLUSD",1758807769488,6.00727255,199.69,199.67,5.00826363]
["bitfinex","SOLUSD",1758807769659,6.00727255,199.69,199.66,5.72840605]
["bitfinex","SOLUSD",1758807769972,6.00727255,199.69,199.67,0.72]
["bitfinex","SOLUSD",1758807770166,6.00727255,199.69,199.66,17.52969223]
["bitfinex","SOLUSD",1758807770480,6.00727255,199.69,199.67,0.72]
["bitfinex","SOLUSD",1758807770678,6.00727255,199.68,199.65,5.00874198]
["bitfinex","SOLUSD",1758807770874,6.00727255,199.66,199.65,5.00874198]
["bitfinex","SOLUSD",1758807772364,6.00727255,199.75,199.65,5.00874198]
["bitfinex","SOLUSD",1758807772365,0.46,199.77,199.65,18.25065532]
["bitfinex","SOLUSD",1758807772572,6.00727255,199.72,199.66,0.72]
["bitfinex","SOLUSD",1758807773480,6.00727255,199.72,199.67,17.52892271]
["bitfinex","SOLUSD",1758807773681,13.59559401,199.79,199.68,0.67]
["bitfinex","SOLUSD",1758807773682,6.00727255,199.74,199.68,0.67]
["bitfinex","SOLUSD",1758807774577,6.00727255,199.76,199.68,6.67727255]
["bitfinex","SOLUSD",1758807774894,6.00727255,199.76,199.69,0.67]
["bitfinex","SOLUSD",1758807775404,4.12705105,199.83,199.74,42.55532191]
["bitfinex","SOLUSD",1758807775571,6.00727255,199.84,199.75,6.67727255]
["bitfinex","SOLUSD",1758807775773,4.15785379,199.9,199.77,13.59559401]
["bitfinex","SOLUSD",1758807775970,4.15785379,199.9,199.81,6.00727255]
["bitfinex","SOLUSD",1758807775971,6.00727255,199.9,199.81,6.00727255]
["bitfinex","SOLUSD",1758807776203,6.00727255,199.89,199.82,0.67]
["bitfinex","SOLUSD",1758807776404,0.46,199.93,199.82,6.67727255]
["bitfinex","SOLUSD",1758807776574,6.00727255,199.92,199.84,6.00727255]
["bitfinex","SOLUSD",1758807776781,6.20727255,199.94,199.85,0.67]
["bitfinex","SOLUSD",1758807777101,0.2,199.94,199.88,6.00727255]
["bitfinex","SOLUSD",1758807777290,0.2,199.94,199.89,0.67]
["bitfinex","SOLUSD",1758807777498,1e-08,199.94,199.92,6.00727255]
["bitfinex","SOLUSD",1758807777792,1e-08,199.94,199.9,17.50875437]
["bitfinex","SOLUSD",1758807778192,6.00727255,199.91,199.87,5.6732409]
["bitfinex","SOLUSD",1758807778696,6.00727255,199.91,199.87,18.18137118]
["bitfinex","SOLUSD",1758807778894,6.00727255,199.91,199.87,17.51137118]
["bitfinex","SOLUSD",1758807779103,6.00727255,199.9,199.87,5.0032409]
["bitfinex","SOLUSD",1758807779486,6.00727255,199.9,199.85,17.51313484]
["bitfinex","SOLUSD",1758807779815,6.00727255,199.9,199.86,0.67]
["bitfinex","SOLUSD",1758807780190,1e-08,199.94,199.87,0.67]
["bitfinex","SOLUSD",1758807780385,6.00727256,199.94,199.87,0.67]
["bitfinex","SOLUSD",1758807780580,6.00727255,199.93,199.87,0.67]
["bitfinex","SOLUSD",1758807780889,1e-08,199.94,199.87,0.67]
["bitfinex","SOLUSD",1758807781089,1e-08,199.94,199.91,6.00727255]
["bitfinex","SOLUSD",1758807781398,0.66,200.1,199.94,42.51275382]
["bitfinex","SOLUSD",1758807781707,6.00727255,200.08,199.99,6.00727255]
["bitfinex","SOLUSD",1758807781881,0.2,200.1,200.04,6.00727255]
["bitfinex","SOLUSD",1758807782394,6.00727255,200.09,200.02,0.66]
["bitfinex","SOLUSD",1758807782720,0.2,200.1,200.02,0.66]
["bitfinex","SOLUSD",1758807782901,6.00727255,200.09,200.02,0.66]
["bitfinex","SOLUSD",1758807783103,6.20727255,200.1,200.03,6.00727255]
["bitfinex","SOLUSD",1758807783409,6.20727255,200.1,200.04,0.66]
["bitfinex","SOLUSD",1758807783699,6.00727255,200.08,200.01,17.49912504]
["bitfinex","SOLUSD",1758807783918,6.00727255,200.04,199.96,0.66]
["bitfinex","SOLUSD",1758807784205,0.46,200.09,199.96,6.66727255]
["bitfinex","SOLUSD",1758807784396,6.00727255,200.05,199.98,6.00727255]
["bitfinex","SOLUSD",1758807784593,6.00727255,200.04,199.97,6.66727255]
["bitfinex","SOLUSD",1758807784794,6.00727255,200.03,199.97,0.66]
["bitfinex","SOLUSD",1758807784986,13.59559401,200.09,199.98,0.66]
["bitfinex","SOLUSD",1758807785190,6.00727255,200.05,199.98,6.66727255]
["bitfinex","SOLUSD",1758807785607,6.00727255,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1758807786107,6.00727255,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1758807786302,6.00727255,200.06,200.0,0.66]
["bitfinex","SOLUSD",1758807786478,0.66,200.1,200.0,0.66]
["bitfinex","SOLUSD",1758807786680,6.00727255,200.06,200.0,0.66]
["bitfinex","SOLUSD",1758807787097,6.00727255,200.04,199.99,17.50087504]
["bitfinex","SOLUSD",1758807787293,13.59559401,200.09,200.0,0.66]
["bitfinex","SOLUSD",1758807787604,6.00727255,200.06,200.01,17.49912504]
["bitfinex","SOLUSD",1758807787778,5.19755989,200.1,199.97,12.50139822]
["bitfinex","SOLUSD",1758807787779,18.7931539,200.1,199.97,12.50139822]
["bitfinex","SOLUSD",1758807787980,6.00727255,200.01,199.94,6.66727255]
["bitfinex","SOLUSD",1758807788281,6.00727255,200.01,199.91,48.16225101]
["bitfinex","SOLUSD",1758807788282,6.00727255,200.01,199.95,0.66]
["bitfinex","SOLUSD",1758807788481,6.00727255,200.0,199.95,0.66]
["bitfinex","SOLUSD",1758807788801,6.00727255,200.01,199.96,0.66]
["bitfinex","SOLUSD",1758807788980,6.00727255,200.02,199.97,0.66]
["bitfinex","SOLUSD",1758807789184,6.00727255,200.02,199.98,0.66]
["bitfinex","SOLUSD",1758807789604,13.79559401,200.1,199.99,5.66025001]
["bitfinex","SOLUSD",1758807789807,6.00727255,200.05,199.99,5.66025001]
["bitfinex","SOLUSD",1758807790014,6.00727255,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1758807790236,0.46,200.07,199.96,0.66]
["bitfinex","SOLUSD",1758807790237,6.00727255,200.01,199.97,5.00053589]
["bitfinex","SOLUSD",1758807790422,6.00727255,200.0,199.97,5.00053589]
["bitfinex","SOLUSD",1758807790714,6.00727255,200.01,199.97,5.00053589]
["bitfinex","SOLUSD",1758807791415,6.00727255,199.99,199.97,5.00053589]
["bitfinex","SOLUSD",1758807791717,0.46,200.04,199.93,5.00175061]
["bitfinex","SOLUSD",1758807791718,6.00727255,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1758807791913,0.46,200.06,199.94,6.66727255]
["bitfinex","SOLUSD",1758807792121,0.46,200.03,199.92,0.66]
["bitfinex","SOLUSD",1758807792291,6.00727255,199.97,199.92,0.66]
["bitfinex","SOLUSD",1758807792490,6.00727255,199.97,199.86,39.1]
["bitfinex","SOLUSD",1758807792491,6.00727255,199.95,199.88,11.01027435]
["bitfinex","SOLUSD",1758807792730,13.59559401,200.02,199.88,11.01027435]
["bitfinex","SOLUSD",1758807792731,6.00727255,199.93,199.88,17.5105063]
["bitfinex","SOLUSD",1758807793013,6.00727255,199.95,199.89,0.66]
["bitfinex","SOLUSD",1758807793212,6.00727255,199.99,199.91,6.00727255]
["bitfinex","SOLUSD",1758807793388,6.00727255,199.97,199.89,0.66]
["bitfinex","SOLUSD",1758807793590,6.00727255,199.96,199.9,17.50875437]
["bitfinex","SOLUSD",1758807793922,6.00727255,200.01,199.93,6.00727255]
["bitfinex","SOLUSD",1758807794141,6.00727255,200.09,200.0,6.00727255]
["bitfinex","SOLUSD",1758807794346,6.00727255,200.05,199.97,0.66]
["bitfinex","SOLUSD",1758807794527,6.00727255,200.04,199.97,6.66727255]
["bitfinex","SOLUSD",1758807794931,0.46,200.09,199.98,6.00727255]
["bitfinex","SOLUSD",1758807795240,6.00727255,200.04,199.98,0.66]
["bitfinex","SOLUSD",1758807795539,6.00727255,199.99,199.95,17.50437609]
["bitfinex","SOLUSD",1758807795742,19.60286656,200.09,199.95,5.00125031]
["bitfinex","SOLUSD",1758807795743,6.00727255,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1758807795936,6.00727255,199.96,199.92,5.00176617]
["bitfinex","SOLUSD",1758807796441,6.00727255,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1758807796646,6.00727255,199.92,199.9,5.00250125]
["bitfinex","SOLUSD",1758807796944,6.00727255,199.91,199.86,5.00350245]
["bitfinex","SOLUSD",1758807797145,6.00727255,199.94,199.88,12.507315]
["bitfinex","SOLUSD",1758807797317,0.46,200.01,199.9,6.00727255]
["bitfinex","SOLUSD",1758807797514,20.2,200.1,199.9,6.00727255]
["bitfinex","SOLUSD",1758807797515,13.59559401,200.03,199.91,0.66]
["bitfinex","SOLUSD",1758807797727,6.00727255,199.98,199.91,0.66]
["bitfinex","SOLUSD",1758807797949,6.00727255,200.0,199.92,6.00727255]
["bitfinex","SOLUSD",1758807798144,6.00727255,200.01,199.93,0.66]
["bitfinex","SOLUSD",1758807798447,6.00727255,200.0,199.93,0.66]
["bitfinex","SOLUSD",1758807798623,14.72,200.08,199.93,0.66]
["bitfinex","SOLUSD",1758807798624,6.00727255,200.02,199.94,6.00727255]
["bitfinex","SOLUSD",1758807798810,6.00727255,200.02,199.95,0.66]
["bitfinex","SOLUSD",1758807799215,6.00727255,200.01,199.95,0.66]
["bitfinex","SOLUSD",1758807799416,6.00727255,200.0,199.93,6.00727255]
["bitfinex","SOLUSD",1758807799616,6.00727255,200.0,199.94,5.00150045]
["bitfinex","SOLUSD",1758807799844,6.00727255,199.99,199.93,5.00165209]
["bitfinex","SOLUSD",1758807800038,6.00727255,199.97,199.93,5.00165209]
["bitfinex","SOLUSD",1758807800342,6.00727255,199.98,199.93,17.50602862]
["bitfinex","SOLUSD",1758807800845,6.00727255,199.96,199.9,5.66234914]
["bitfinex","SOLUSD",1758807801139,6.00727255,199.96,199.9,0.66]
["bitfinex","SOLUSD",1758807801338,6.00727255,199.93,199.87,5.00325211]
["bitfinex","SOLUSD",1758807801639,6.00727255,199.93,199.86,0.66]
["bitfinex","SOLUSD",1758807801640,6.00727255,199.9,199.86,12.50851869]
["bitfinex","SOLUSD",1758807802240,6.00727255,199.9,199.84,5.0040032]
["bitfinex","SOLUSD",1758807802418,6.00727255,199.9,199.84,17.5140112]
["bitfinex","SOLUSD",1758807805546,3.82288486,200.01,199.93,3.82288486]
["bitfinex","SOLUSD",1758807805743,3.82288486,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1758807806214,3.82288486,199.99,199.93,17.50612714]
["bitfinex","SOLUSD",1758807806419,3.82288486,199.99,199.91,8.82492627]
["bitfinex","SOLUSD",1758807806721,3.82288486,199.97,199.91,5.00204141]
["bitfinex","SOLUSD",1758807806920,3.82288486,199.97,199.91,17.50766894]
["bitfinex","SOLUSD",1758807807341,3.82288486,199.99,199.92,0.71]
["bitfinex","SOLUSD",1758807807542,3.82288486,200.02,199.93,3.82288486]
["bitfinex","SOLUSD",1758807807723,3.82288486,200.0,199.93,17.50612714]
["bitfinex","SOLUSD",1758807808146,3.82288486,199.95,199.78,6.37807927]
["bitfinex","SOLUSD",1758807808443,3.82288486,199.94,199.87,3.82288486]
["bitfinex","SOLUSD",1758807808745,13.59559401,200.01,199.88,0.71]
["bitfinex","SOLUSD",1758807808746,3.82288486,199.93,199.88,0.71]
["bitfinex","SOLUSD",1758807808918,3.82288486,199.92,199.88,0.71]
["bitfinex","SOLUSD",1758807809124,0.46,199.98,199.85,0.71]
["bitfinex","SOLUSD",1758807809125,3.82288486,199.89,199.85,0.71]
["bitfinex","SOLUSD",1758807809327,0.46,199.95,199.79,17.5183943]
["bitfinex","SOLUSD",1758807809328,3.82288486,199.87,199.8,4.53288486]
["bitfinex","SOLUSD",1758807809527,3.82288486,199.87,199.8,0.71]
["bitfinex","SOLUSD",1758807809750,3.82288486,199.87,199.81,17.5166408]
["bitfinex","SOLUSD",1758807809950,3.82288486,199.88,199.82,0.71]
["bitfinex","SOLUSD",1758807810438,3.82288486,199.85,199.82,0.71]
["bitfinex","SOLUSD",1758807811141,3.82288486,199.86,199.82,0.71]
["bitfinex","SOLUSD",1758807811343,3.82288486,199.84,199.8,5.00497026]
["bitfinex","SOLUSD",1758807811542,3.82288486,199.83,199.8,5.00497026]
["bitfinex","SOLUSD",1758807811849,3.82288486,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1758807812053,3.82288486,199.82,199.79,17.5183943]
["bitfinex","SOLUSD",1758807812226,3.82288486,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1758807812428,3.82288486,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1758807812628,3.82288486,199.8,199.79,5.00525551]
["bitfinex","SOLUSD",1758807813243,3.82288486,199.81,199.79,5.00525551]
["bitfinex","SOLUSD",1758807813752,3.82288486,199.8,199.75,5.00625695]
["bitfinex","SOLUSD",1758807813964,3.82288486,199.79,199.75,17.5219015]
["bitfinex","SOLUSD",1758807814138,3.82288486,199.76,199.75,5.00625695]
["bitfinex","SOLUSD",1758807814339,3.82288486,199.76,199.74,0.1]
["bitfinex","SOLUSD",1758807814538,3.82288486,199.75,199.74,0.1]
["bitfinex","SOLUSD",1758807814853,13.59559401,199.81,199.74,0.1]
["bitfinex","SOLUSD",1758807815055,13.59559401,199.81,199.74,5.10638534]
["bitfinex","SOLUSD",1758807815355,3.82288486,199.75,199.74,0.1]
["bitfinex","SOLUSD",1758807816053,3.82288486,199.75,199.74,5.10650846]
["bitfinex","SOLUSD",1758807816354,3.82288486,199.81,199.74,5.81650846]
["bitfinex","SOLUSD",1758807816833,3.82288486,199.8,199.74,18.33277961]
["bitfinex","SOLUSD",1758807817035,5.00302066,199.88,199.74,17.62277961]
["bitfinex","SOLUSD",1758807817351,3.82288486,199.81,199.75,0.71]
["bitfinex","SOLUSD",1758807817546,3.82288486,199.82,199.75,0.71]
["bitfinex","SOLUSD",1758807817752,3.82288486,199.84,199.76,21.34391008]
["bitfinex","SOLUSD",1758807817930,3.82288486,199.84,199.77,0.71]
["bitfinex","SOLUSD",1758807818135,3.82288486,199.83,199.77,0.71]
["bitfinex","SOLUSD",1758807818336,3.82288486,199.78,199.76,17.52102522]
["bitfinex","SOLUSD",1758807818559,3.82288486,199.79,199.76,17.52102522]
["bitfinex","SOLUSD",1758807818768,3.82288486,199.77,199.76,17.52102522]
["bitfinex","SOLUSD",1758807818941,3.82288486,199.77,199.74,0.1]
["bitfinex","SOLUSD",1758807819258,13.59559401,199.83,199.74,18.33253529]
["bitfinex","SOLUSD",1758807819439,3.70768838,199.82,199.74,17.62253529]
["bitfinex","SOLUSD",1758807819641,3.82288486,199.76,199.74,17.62253529]
["bitfinex","SOLUSD",1758807819962,3.82288486,199.75,199.74,0.1]
["bitfinex","SOLUSD",1758807820140,4.28288486,199.75,199.74,0.1]
["bitfinex","SOLUSD",1758807820337,3.82288486,199.75,199.66,17.52980065]
["bitfinex","SOLUSD",1758807820648,0.36,199.79,199.68,0.71]
["bitfinex","SOLUSD",1758807820963,3.82288486,199.77,199.69,3.82288486]
["bitfinex","SOLUSD",1758807821165,3.82288486,199.77,199.7,0.71]
["bitfinex","SOLUSD",1758807821337,13.59559401,199.83,199.7,4.53288486]
["bitfinex","SOLUSD",1758807821657,3.82288486,199.79,199.71,0.71]
["bitfinex","SOLUSD",1758807821875,3.82288486,199.76,199.72,17.52453434]
["bitfinex","SOLUSD",1758807822036,3.82288486,199.79,199.73,0.71]
["bitfinex","SOLUSD",1758807822235,3.82288486,199.77,199.73,0.71]
["bitfinex","SOLUSD",1758807822438,3.82288486,199.75,199.71,0.71]
["bitfinex","SOLUSD",1758807822658,0.36,199.81,199.72,0.71]
["bitfinex","SOLUSD",1758807822962,3.82288486,199.79,199.72,0.71]
["bitfinex","SOLUSD",1758807823179,37.24627936,199.9,199.64,0.1]
["bitfinex","SOLUSD",1758807823180,3.82288486,199.73,199.64,0.1]
["bitfinex","SOLUSD",1758807823342,13.59559401,199.77,199.65,0.71]
["bitfinex","SOLUSD",1758807823674,0.36,199.78,199.65,0.71]
["bitfinex","SOLUSD",1758807823838,3.82288486,199.76,199.68,3.82288486]
["bitfinex","SOLUSD",1758807824040,3.82288486,199.71,199.64,0.1]
["bitfinex","SOLUSD",1758807824244,3.82288486,199.7,199.64,0.81]
["bitfinex","SOLUSD",1758807824436,3.82288486,199.78,199.64,5.10900038]
["bitfinex","SOLUSD",1758807824640,3.82288486,199.67,199.64,5.10900038]
["bitfinex","SOLUSD",1758807824835,17.41847887,199.78,199.64,5.10900038]
["bitfinex","SOLUSD",1758807824836,0.36,199.73,199.64,0.1]
["bitfinex","SOLUSD",1758807825048,3.82288486,199.66,199.64,0.1]
["bitfinex","SOLUSD",1758807825262,3.82288486,199.65,199.64,0.1]
["bitfinex","SOLUSD",1758807825649,4.18288486,199.65,199.56,0.1]
["bitfinex","SOLUSD",1758807825851,13.59559401,199.64,199.56,0.1]
["bitfinex","SOLUSD",1758807826044,17.41847887,199.57,199.56,0.1]
["bitfinex","SOLUSD",1758807826249,21.11245013,199.57,199.5,0.1]
["bitfinex","SOLUSD",1758807826579,17.41847887,199.55,199.5,0.1]
["bitfinex","SOLUSD",1758807826861,0.16,199.61,199.5,5.82250361]
["bitfinex","SOLUSD",1758807827067,13.59559401,199.63,199.5,5.82250361]
["bitfinex","SOLUSD",1758807827068,13.59559401,199.63,199.54,0.81]
["bitfinex","SOLUSD",1758807827249,17.41847887,199.64,199.54,13.33881627]
["bitfinex","SOLUSD",1758807827437,15.29153944,199.78,199.55,0.71]
["bitfinex","SOLUSD",1758807827438,0.16,199.66,199.55,0.71]
["bitfinex","SOLUSD",1758807827639,3.82288486,199.58,199.54,0.1]
["bitfinex","SOLUSD",1758807827843,26.03559401,199.68,199.55,0.71]
["bitfinex","SOLUSD",1758807828044,13.59559401,199.64,199.55,0.71]
["bitfinex","SOLUSD",1758807828243,3.82288486,199.63,199.55,4.53288486]
["bitfinex","SOLUSD",1758807828460,4.19094445,199.69,199.57,3.82288486]
["bitfinex","SOLUSD",1758807828666,13.59559401,199.71,199.57,3.82288486]
["bitfinex","SOLUSD",1758807828667,3.82288486,199.65,199.57,3.82288486]
["bitfinex","SOLUSD",1758807828847,0.16,199.67,199.54,17.6402394]
["bitfinex","SOLUSD",1758807829047,4.17628934,199.71,199.58,0.71]
["bitfinex","SOLUSD",1758807829252,0.16,199.76,199.67,3.82288486]
["bitfinex","SOLUSD",1758807829454,0.16,199.83,199.73,3.82288486]
["bitfinex","SOLUSD",1758807829644,3.82288486,199.78,199.64,0.71]
["bitfinex","SOLUSD",1758807829842,3.82288486,199.76,199.68,5.00801282]
["bitfinex","SOLUSD",1758807830042,3.82288486,199.76,199.68,17.52804487]
["bitfinex","SOLUSD",1758807830254,70.00188201,199.9,199.68,17.52804487]
["bitfinex","SOLUSD",1758807830255,0.16,199.89,199.75,3.82288486]
["bitfinex","SOLUSD",1758807830450,3.82288486,199.87,199.71,0.71]
["bitfinex","SOLUSD",1758807830650,3.82288486,199.87,199.68,17.52804487]
["bitfinex","SOLUSD",1758807830651,0.16,199.86,199.68,17.52804487]
["bitfinex","SOLUSD",1758807830867,3.82288486,199.79,199.68,18.23804487]
["bitfinex","SOLUSD",1758807831070,3.82288486,199.75,199.63,0.71]
["bitfinex","SOLUSD",1758807831269,3.82288486,199.68,199.55,5.01127536]
["bitfinex","SOLUSD",1758807831461,3.82288486,199.78,199.54,0.81]
["bitfinex","SOLUSD",1758807831462,0.16,199.67,199.56,3.82288486]
["bitfinex","SOLUSD",1758807831768,3.82288486,199.65,199.54,3.92288486]
["bitfinex","SOLUSD",1758807832072,45.0,199.71,199.54,0.1]
["bitfinex","SOLUSD",1758807832073,3.82288486,199.59,199.54,0.1]
["bitfinex","SOLUSD",1758807832260,3.82288486,199.55,199.54,0.1]
["bitfinex","SOLUSD",1758807832647,3.82288486,199.55,199.5,0.1]
["bitfinex","SOLUSD",1758807832648,13.59559401,199.54,199.5,0.1]
["bitfinex","SOLUSD",1758807832848,3.98288486,199.55,199.5,0.1]
["bitfinex","SOLUSD",1758807832849,0.06,199.55,199.5,0.1]
["bitfinex","SOLUSD",1758807833048,21.35444165,199.64,199.5,0.1]
["bitfinex","SOLUSD",1758807833049,13.59559401,199.59,199.5,0.79]
["bitfinex","SOLUSD",1758807833254,3.67888188,199.58,199.5,0.79]
["bitfinex","SOLUSD",1758807833458,3.82288486,199.61,199.5,18.33376713]
["bitfinex","SOLUSD",1758807833672,3.82288486,199.61,199.52,3.82288486]
["bitfinex","SOLUSD",1758807833882,3.82288486,199.61,199.52,5.01188872]
["bitfinex","SOLUSD",1758807834048,3.82288486,199.61,199.51,0.69]
["bitfinex","SOLUSD",1758807834251,3.82288486,199.61,199.52,3.82288486]
["bitfinex","SOLUSD",1758807834452,0.06,199.67,199.54,3.82288486]
["bitfinex","SOLUSD",1758807834685,0.06,199.67,199.55,0.69]
["bitfinex","SOLUSD",1758807834980,13.59559401,199.7,199.58,3.82288486]
["bitfinex","SOLUSD",1758807835302,0.06,199.71,199.59,0.69]
["bitfinex","SOLUSD",1758807835462,3.82288486,199.68,199.59,4.51288486]
["bitfinex","SOLUSD",1758807835662,3.82288486,199.68,199.51,42.60428556]
["bitfinex","SOLUSD",1758807835981,13.59559401,199.71,199.57,5.01077316]
["bitfinex","SOLUSD",1758807836153,3.82288486,199.72,199.63,3.82288486]
["bitfinex","SOLUSD",1758807836350,3.82288486,199.72,199.64,0.69]
["bitfinex","SOLUSD",1758807836685,3.82288486,199.71,199.57,42.59157187]
["bitfinex","SOLUSD",1758807836853,3.82288486,199.67,199.6,0.69]
["bitfinex","SOLUSD",1758807837180,3.82288486,199.72,199.6,0.69]
["bitfinex","SOLUSD",1758807837481,3.82288486,199.67,199.59,3.82288486]
["bitfinex","SOLUSD",1758807837781,3.82288486,199.65,199.57,8.83365802]
["bitfinex","SOLUSD",1758807837955,3.82288486,199.65,199.5,0.1]
["bitfinex","SOLUSD",1758807837956,3.82288486,199.61,199.52,9.52485661]
["bitfinex","SOLUSD",1758807838282,3.82288486,199.62,199.53,3.82288486]
["bitfinex","SOLUSD",1758807838479,3.82288486,199.6,199.52,5.70197175]
["bitfinex","SOLUSD",1758807838847,3.82288486,199.58,199.5,3.92288486]
["bitfinex","SOLUSD",1758807839061,3.82288486,199.61,199.51,4.51288486]
["bitfinex","SOLUSD",1758807839259,3.82288486,199.59,199.51,4.51288486]
["bitfinex","SOLUSD",1758807839791,17.52892271,199.67,199.53,3.82288486]
["bitfinex","SOLUSD",1758807839792,5.00826363,199.67,199.53,3.82288486]
["bitfinex","SOLUSD",1758807840096,3.82288486,199.63,199.55,3.82288486]
["bitfinex","SOLUSD",1758807840587,3.82288486,199.63,199.54,22.05322764]
["bitfinex","SOLUSD",1758807840798,0.06,199.72,199.55,0.69]
["bitfinex","SOLUSD",1758807841100,3.67646996,199.75,199.64,3.82288486]
["bitfinex","SOLUSD",1758807841395,15.07196865,199.86,199.67,3.82288486]
["bitfinex","SOLUSD",1758807841396,3.82288486,199.76,199.67,3.82288486]
["bitfinex","SOLUSD",1758807841572,3.82288486,199.79,199.69,3.82288486]
["bitfinex","SOLUSD",1758807841774,3.67587877,199.78,199.73,3.82288486]
["bitfinex","SOLUSD",1758807842091,7.81120223,199.92,199.77,3.82288486]
["bitfinex","SOLUSD",1758807842297,3.67602483,199.91,199.78,0.69]
["bitfinex","SOLUSD",1758807842469,2.61679978,199.92,199.83,3.82288486]
["bitfinex","SOLUSD",1758807842667,2.61679978,199.92,199.84,0.72]
["bitfinex","SOLUSD",1758807843291,3.82288486,199.96,199.88,3.82288486]
["bitfinex","SOLUSD",1758807843497,3.82288486,199.99,199.9,3.82288486]
["bitfinex","SOLUSD",1758807843672,3.82288486,200.01,199.92,3.82288486]
["bitfinex","SOLUSD",1758807843869,3.82288486,199.97,199.87,0.72]
["bitfinex","SOLUSD",1758807844091,2.61579331,200.0,199.95,3.82288486]
["bitfinex","SOLUSD",1758807844282,2.61579331,200.0,199.99,3.82288486]
["bitfinex","SOLUSD",1758807844481,4.30064035,200.13,199.99,4.54288486]
["bitfinex","SOLUSD",1758807844683,7.49604376,200.12,200.03,3.82288486]
["bitfinex","SOLUSD",1758807844968,6.75429218,200.13,199.99,4.54288486]
["bitfinex","SOLUSD",1758807845308,3.82288486,200.06,199.94,0.72]
["bitfinex","SOLUSD",1758807845471,3.82288486,200.0,199.89,0.72]
["bitfinex","SOLUSD",1758807845672,3.82288486,200.05,199.95,3.82288486]
["bitfinex","SOLUSD",1758807846008,3.67338335,200.04,199.95,3.82288486]
["bitfinex","SOLUSD",1758807846192,13.59559401,200.08,200.0,3.82288486]
["bitfinex","SOLUSD",1758807846383,13.59559401,200.06,199.99,3.82288486]
["bitfinex","SOLUSD",1758807846593,0.2,200.1,200.03,5.799242]
["bitfinex","SOLUSD",1758807846799,5.799242,200.06,199.97,5.799242]
["bitfinex","SOLUSD",1758807846990,0.06,200.09,199.97,5.799242]
["bitfinex","SOLUSD",1758807846991,13.65559401,200.09,199.97,5.799242]
["bitfinex","SOLUSD",1758807847189,13.65559401,200.09,199.84,11.14]
["bitfinex","SOLUSD",1758807847190,9.47195687,200.08,199.84,11.14]
["bitfinex","SOLUSD",1758807847499,3.73271487,200.07,199.85,0.72]
["bitfinex","SOLUSD",1758807847798,19.39483601,200.06,199.96,5.799242]
["bitfinex","SOLUSD",1758807847989,5.799242,200.0,199.9,0.72]
["bitfinex","SOLUSD",1758807848311,4.99855014,200.06,199.97,5.799242]
["bitfinex","SOLUSD",1758807848517,17.26687567,200.05,199.97,6.519242]
["bitfinex","SOLUSD",1758807848686,5.799242,200.02,199.95,5.799242]
["bitfinex","SOLUSD",1758807849214,5.799242,200.03,199.96,0.72]
["bitfinex","SOLUSD",1758807849419,13.59559401,200.09,199.97,5.799242]
["bitfinex","SOLUSD",1758807849718,5.19755394,200.1,199.98,6.519242]
["bitfinex","SOLUSD",1758807849719,5.799242,200.07,199.98,6.519242]
["bitfinex","SOLUSD",1758807849888,5.799242,200.01,199.95,0.72]
["bitfinex","SOLUSD",1758807850094,5.799242,200.05,199.96,0.72]
["bitfinex","SOLUSD",1758807850287,0.2,200.1,200.0,5.799242]
["bitfinex","SOLUSD",1758807850508,5.799242,200.08,200.01,0.72]
["bitfinex","SOLUSD",1758807850698,5.799242,200.05,199.97,0.72]
["bitfinex","SOLUSD",1758807850901,18.79312729,200.1,199.97,0.72]
["bitfinex","SOLUSD",1758807850902,5.799242,200.03,199.97,0.72]
["bitfinex","SOLUSD",1758807851108,5.799242,200.01,199.97,0.72]
["bitfinex","SOLUSD",1758807851625,5.799242,199.99,199.92,6.519242]
["bitfinex","SOLUSD",1758807851919,10.79957602,199.99,199.92,0.72]
["bitfinex","SOLUSD",1758807852101,5.799242,199.95,199.87,0.72]
["bitfinex","SOLUSD",1758807852925,13.59559401,199.98,199.79,39.14]
["bitfinex","SOLUSD",1758807852926,5.799242,199.93,199.84,6.519242]
["bitfinex","SOLUSD",1758807853088,5.799242,199.93,199.85,0.72]
["bitfinex","SOLUSD",1758807853290,0.06,200.04,199.88,5.799242]
["bitfinex","SOLUSD",1758807853615,5.799242,199.95,199.88,6.519242]
["bitfinex","SOLUSD",1758807853789,5.799242,199.95,199.88,0.72]
["bitfinex","SOLUSD",1758807853988,5.799242,199.94,199.89,0.72]
["bitfinex","SOLUSD",1758807854207,13.59559401,199.89,199.66,20.0]
["bitfinex","SOLUSD",1758807854416,5.799242,199.85,199.79,0.72]
["bitfinex","SOLUSD",1758807854638,5.799242,199.88,199.81,5.799242]
["bitfinex","SOLUSD",1758807854917,5.799242,199.88,199.82,0.72]
["bitfinex","SOLUSD",1758807855115,13.59559401,199.95,199.82,0.72]
["bitfinex","SOLUSD",1758807855328,13.59559401,199.95,199.84,5.799242]
["bitfinex","SOLUSD",1758807855635,45.78,199.98,199.76,13.59559401]
["bitfinex","SOLUSD",1758807855636,5.799242,199.97,199.88,5.799242]
["bitfinex","SOLUSD",1758807855837,45.72,199.98,199.89,0.72]
["bitfinex","SOLUSD",1758807856028,5.799242,199.97,199.89,0.72]
["bitfinex","SOLUSD",1758807856336,5.799242,199.99,199.9,5.799242]
["bitfinex","SOLUSD",1758807856636,18.59484412,200.03,199.91,6.519242]
["bitfinex","SOLUSD",1758807857138,5.799242,200.0,199.91,6.519242]
["bitfinex","SOLUSD",1758807857523,4.99885409,200.05,199.94,5.799242]
["bitfinex","SOLUSD",1758807857715,12.49561983,200.08,199.96,5.799242]
["bitfinex","SOLUSD",1758807858037,4.99810902,200.08,199.97,0.72]
["bitfinex","SOLUSD",1758807858212,0.2,200.1,199.98,5.799242]
["bitfinex","SOLUSD",1758807858535,5.799242,200.08,199.99,6.519242]
["bitfinex","SOLUSD",1758807859036,5.799242,200.08,199.99,0.72]
["bitfinex","SOLUSD",1758807859210,5.799242,200.06,199.99,0.72]
["bitfinex","SOLUSD",1758807859813,5.799242,200.02,199.95,0.72]
["bitfinex","SOLUSD",1758807860016,13.65559401,200.09,199.95,0.72]
["bitfinex","SOLUSD",1758807860017,5.799242,200.04,199.95,0.72]
["bitfinex","SOLUSD",1758807860214,5.799242,200.06,199.96,5.799242]
["bitfinex","SOLUSD",1758807860513,5.799242,200.02,199.97,0.72]
["bitfinex","SOLUSD",1758807860712,5.799242,200.02,199.94,5.799242]
["bitfinex","SOLUSD",1758807860917,5.799242,200.02,199.95,0.72]
["bitfinex","SOLUSD",1758807861235,5.799242,200.04,199.96,5.799242]
["bitfinex","SOLUSD",1758807861410,5.799242,200.02,199.95,0.72]
["bitfinex","SOLUSD",1758807862231,5.799242,200.0,199.92,0.72]
["bitfinex","SOLUSD",1758807862423,5.799242,200.0,199.92,6.519242]
["bitfinex","SOLUSD",1758807862733,4.99875031,200.05,199.94,5.799242]
["bitfinex","SOLUSD",1758807862942,4.99850368,200.06,199.96,5.799242]
["bitfinex","SOLUSD",1758807863242,45.72,200.1,199.92,5.00198787]
["bitfinex","SOLUSD",1758807863243,0.2,200.1,200.0,5.799242]
["bitfinex","SOLUSD",1758807863412,0.2,200.1,200.06,5.799242]
["bitfinex","SOLUSD",1758807863850,0.2,200.1,200.07,0.67]
["bitfinex","SOLUSD",1758807864135,0.2,200.1,200.08,0.67]
["bitfinex","SOLUSD",1758807864337,0.2,200.1,200.09,0.67]
["bitfinex","SOLUSD",1758807864634,39.1,200.2,200.09,6.79450344]
["bitfinex","SOLUSD",1758807864846,6.12450344,200.18,200.1,0.67]
["bitfinex","SOLUSD",1758807865148,6.12450344,200.17,200.1,0.67]
["bitfinex","SOLUSD",1758807865316,39.1,200.2,200.1,0.67]
["bitfinex","SOLUSD",1758807865843,6.12450344,200.18,200.1,0.67]
["bitfinex","SOLUSD",1758807866433,6.12450344,200.16,200.08,6.12450344]
["bitfinex","SOLUSD",1758807866639,6.12450344,200.14,200.06,0.67]
["bitfinex","SOLUSD",1758807867230,6.12450344,200.12,200.06,0.67]
["bitfinex","SOLUSD",1758807867445,6.12450344,200.12,200.04,6.12450344]
["bitfinex","SOLUSD",1758807868135,6.12450344,200.12,200.05,0.67]
["bitfinex","SOLUSD",1758807868840,5.99278555,200.11,200.05,0.67]
["bitfinex","SOLUSD",1758807869229,4.9952545,200.19,200.06,5.99278555]
["bitfinex","SOLUSD",1758807869432,13.59559401,200.19,200.08,5.99278555]
["bitfinex","SOLUSD",1758807869640,5.99278555,200.17,200.08,5.99278555]
["bitfinex","SOLUSD",1758807869832,5.99278555,200.17,200.09,0.67]
["bitfinex","SOLUSD",1758807870156,5.99278555,200.17,200.1,4.99750124]
["bitfinex","SOLUSD",1758807870654,5.99278555,200.19,200.11,6.66278555]
["bitfinex","SOLUSD",1758807870853,0.2,200.22,200.12,0.67]
["bitfinex","SOLUSD",1758807871153,5.99278555,200.2,200.13,5.99278555]
["bitfinex","SOLUSD",1758807871328,0.2,200.22,200.15,5.99278555]
["bitfinex","SOLUSD",1758807871528,0.2,200.22,200.17,5.99278555]
["bitfinex","SOLUSD",1758807871832,0.2,200.22,200.18,0.67]
["bitfinex","SOLUSD",1758807872037,0.2,200.22,200.19,0.67]
["bitfinex","SOLUSD",1758807872246,0.2,200.22,200.2,0.67]
["bitfinex","SOLUSD",1758807872432,0.2,200.22,200.21,0.67]
["bitfinex","SOLUSD",1758807872649,0.2,200.22,200.19,0.67]
["bitfinex","SOLUSD",1758807872869,0.2,200.22,200.2,0.67]
["bitfinex","SOLUSD",1758807873044,0.2,200.22,200.21,0.67]
["bitfinex","SOLUSD",1758807873239,0.2,200.26,200.21,6.66278555]
["bitfinex","SOLUSD",1758807873436,0.2,200.26,200.24,5.99278555]
["bitfinex","SOLUSD",1758807873646,0.2,200.26,200.11,20.0]
["bitfinex","SOLUSD",1758807873647,0.2,200.26,200.19,5.99278555]
["bitfinex","SOLUSD",1758807873825,5.99278555,200.22,200.18,0.67]
["bitfinex","SOLUSD",1758807874029,5.99278555,200.22,200.12,0.67]
["bitfinex","SOLUSD",1758807874263,5.99278555,200.22,200.06,39.06]
["bitfinex","SOLUSD",1758807874264,5.99278555,200.18,200.09,0.67]
["bitfinex","SOLUSD",1758807874562,13.59559401,200.17,200.07,5.99278555]
["bitfinex","SOLUSD",1758807874747,5.99278555,200.15,200.08,0.67]
["bitfinex","SOLUSD",1758807875357,5.99278555,200.14,200.05,5.99278555]
["bitfinex","SOLUSD",1758807875546,5.99278555,200.13,200.06,0.67]
["bitfinex","SOLUSD",1758807875756,5.99278555,200.11,200.01,0.67]
["bitfinex","SOLUSD",1758807876057,5.99278555,200.09,200.01,6.66278555]
["bitfinex","SOLUSD",1758807876251,5.99278555,200.11,200.03,5.99278555]
["bitfinex","SOLUSD",1758807876472,5.99278555,200.14,200.05,5.99278555]
["bitfinex","SOLUSD",1758807877151,5.99278555,200.12,200.04,6.66278555]
["bitfinex","SOLUSD",1758807877641,13.59559401,200.15,200.04,0.67]
["bitfinex","SOLUSD",1758807877845,5.99278555,200.13,200.05,5.99278555]
["bitfinex","SOLUSD",1758807878543,5.99278555,200.13,200.01,0.67]
["bitfinex","SOLUSD",1758807878544,5.99278555,200.07,200.01,0.67]
["bitfinex","SOLUSD",1758807878740,13.59559401,200.02,199.94,5.99278555]
["bitfinex","SOLUSD",1758807878937,5.99278555,199.99,199.93,0.67]
["bitfinex","SOLUSD",1758807879347,5.99278555,199.97,199.93,0.67]
["bitfinex","SOLUSD",1758807879668,13.59559401,200.04,199.93,0.67]
["bitfinex","SOLUSD",1758807879876,13.59559401,200.04,199.94,0.67]
["bitfinex","SOLUSD",1758807880169,5.99278555,199.99,199.94,0.67]
["bitfinex","SOLUSD",1758807880406,13.59559401,200.08,199.95,17.50437609]
["bitfinex","SOLUSD",1758807880675,5.99278555,200.07,200.0,5.99278555]
["bitfinex","SOLUSD",1758807880882,5.99278555,200.09,200.01,0.67]
["bitfinex","SOLUSD",1758807881245,5.99278555,200.07,199.95,17.50437609]
["bitfinex","SOLUSD",1758807881468,5.99278555,200.04,199.98,0.67]
["bitfinex","SOLUSD",1758807881761,5.99278555,200.02,199.89,13.59559401]
["bitfinex","SOLUSD",1758807881969,5.99278555,200.0,199.94,6.66278555]
["bitfinex","SOLUSD",1758807882154,5.99278555,200.0,199.94,0.67]
["bitfinex","SOLUSD",1758807882357,5.99278555,200.01,199.94,11.66428321]
["bitfinex","SOLUSD",1758807882566,5.99278555,200.03,199.95,0.67]
["bitfinex","SOLUSD",1758807883855,5.99278555,199.99,199.91,6.66278555]
["bitfinex","SOLUSD",1758807884065,5.99278555,199.95,199.88,6.66278555]
["bitfinex","SOLUSD",1758807884277,5.99278555,199.95,199.89,5.00275151]
["bitfinex","SOLUSD",1758807884470,5.99278555,199.95,199.88,0.67]
["bitfinex","SOLUSD",1758807884672,5.99278555,199.93,199.88,0.67]
["bitfinex","SOLUSD",1758807884874,5.99278555,199.93,199.88,5.6729997]
["bitfinex","SOLUSD",1758807885066,5.99278555,199.94,199.89,0.67]
["bitfinex","SOLUSD",1758807885268,0.46,200.01,199.9,6.66278555]
["bitfinex","SOLUSD",1758807885575,5.99278555,199.96,199.88,10.99578525]
["bitfinex","SOLUSD",1758807885777,5.99278555,199.96,199.88,5.99278555]
["bitfinex","SOLUSD",1758807885982,5.99278555,199.96,199.88,10.99575433]
["bitfinex","SOLUSD",1758807886284,3.70320654,199.95,199.88,10.99575433]
["bitfinex","SOLUSD",1758807886489,3.70320654,199.95,199.89,0.67]
["bitfinex","SOLUSD",1758807886788,5.99278555,199.97,199.89,0.67]
["bitfinex","SOLUSD",1758807887080,3.70343275,199.96,199.89,0.67]
["bitfinex","SOLUSD",1758807887284,3.70343275,199.95,199.89,0.67]
["bitfinex","SOLUSD",1758807887473,5.99278555,199.97,199.89,0.67]
["bitfinex","SOLUSD",1758807887673,3.70767668,199.96,199.89,0.67]
["bitfinex","SOLUSD",1758807887896,3.70767668,199.95,199.89,0.67]
["bitfinex","SOLUSD",1758807888083,5.99278555,199.97,199.89,6.66278555]
["bitfinex","SOLUSD",1758807888272,3.70762524,199.96,199.91,5.99278555]
["bitfinex","SOLUSD",1758807888463,5.99278555,199.99,199.92,5.6720008]
["bitfinex","SOLUSD",1758807888771,3.70798353,199.98,199.92,5.6720008]
["bitfinex","SOLUSD",1758807889083,5.99278555,200.01,199.93,0.67]
["bitfinex","SOLUSD",1758807889287,5.99278555,199.99,199.93,0.67]
["bitfinex","SOLUSD",1758807889487,3.70763684,199.98,199.93,0.67]
["bitfinex","SOLUSD",1758807889676,5.99278555,199.99,199.93,0.67]
["bitfinex","SOLUSD",1758807889992,3.70764646,199.98,199.94,0.67]
["bitfinex","SOLUSD",1758807890191,5.99278555,199.98,199.91,5.99278555]
["bitfinex","SOLUSD",1758807890489,3.70757387,199.97,199.89,6.66278555]
["bitfinex","SOLUSD",1758807890700,3.70757387,199.97,199.85,57.149144]
["bitfinex","SOLUSD",1758807890701,5.99278555,199.94,199.87,5.00309569]
["bitfinex","SOLUSD",1758807890892,0.46,199.98,199.85,56.30634121]
["bitfinex","SOLUSD",1758807890893,5.99278555,199.92,199.85,56.30634121]
["bitfinex","SOLUSD",1758807891081,5.99278555,199.94,199.85,68.81572324]
["bitfinex","SOLUSD",1758807891398,5.99278555,199.95,199.87,5.99278555]
["bitfinex","SOLUSD",1758807891695,5.99278555,200.03,199.93,5.99278555]
["bitfinex","SOLUSD",1758807891876,3.70701406,200.02,199.95,5.99278555]
["bitfinex","SOLUSD",1758807892194,3.70701406,200.01,199.96,0.67]
["bitfinex","SOLUSD",1758807892498,3.796254,200.12,200.0,5.0]
["bitfinex","SOLUSD",1758807892499,5.99278555,200.1,200.0,5.0]
["bitfinex","SOLUSD",1758807892687,3.70554032,200.09,200.02,5.99278555]
["bitfinex","SOLUSD",1758807892866,5.99278555,200.13,200.04,5.99278555]
["bitfinex","SOLUSD",1758807893067,3.70527165,200.12,200.08,5.99278555]
["bitfinex","SOLUSD",1758807893380,5.99278555,200.17,200.09,0.72]
["bitfinex","SOLUSD",1758807893581,3.70427899,200.16,200.09,0.72]
["bitfinex","SOLUSD",1758807893772,0.46,200.23,200.1,5.99278555]
["bitfinex","SOLUSD",1758807893962,3.70390813,200.22,200.14,5.99278555]
["bitfinex","SOLUSD",1758807894165,0.2,200.26,200.14,5.99278555]
["bitfinex","SOLUSD",1758807894166,3.70390813,200.21,200.14,6.71278555]
["bitfinex","SOLUSD",1758807894377,5.99278555,200.21,200.14,11.70921013]
["bitfinex","SOLUSD",1758807894583,5.99278555,200.21,200.14,4.99642458]
["bitfinex","SOLUSD",1758807894805,5.99278555,200.21,200.12,11.70969166]
["bitfinex","SOLUSD",1758807895096,5.99278555,200.21,200.12,24.20219615]
["bitfinex","SOLUSD",1758807895298,5.99278555,200.18,200.08,0.72]
["bitfinex","SOLUSD",1758807895473,5.99278555,200.16,200.08,0.72]
["bitfinex","SOLUSD",1758807895674,5.99278555,200.14,200.06,5.99278555]
["bitfinex","SOLUSD",1758807895873,0.46,200.18,200.05,5.99278555]
["bitfinex","SOLUSD",1758807896073,5.99278555,200.13,200.05,5.99278555]
["bitfinex","SOLUSD",1758807896793,5.99278555,200.11,200.04,5.71883646]
["bitfinex","SOLUSD",1758807896997,5.99278555,200.11,200.04,0.72]
["bitfinex","SOLUSD",1758807897297,3.70304084,200.1,199.98,11.7132856]
["bitfinex","SOLUSD",1758807897599,5.99278555,200.05,199.98,5.72050005]
["bitfinex","SOLUSD",1758807898095,5.99278555,200.05,199.94,57.82330174]
["bitfinex","SOLUSD",1758807898274,13.59559401,200.11,199.95,5.99278555]
["bitfinex","SOLUSD",1758807898275,5.99278555,200.03,199.95,5.99278555]
["bitfinex","SOLUSD",1758807898475,5.99278555,200.03,199.95,5.00125031]
["bitfinex","SOLUSD",1758807898678,5.99278555,200.01,199.95,5.00125031]
["bitfinex","SOLUSD",1758807898972,5.99278555,200.01,199.94,0.72]
["bitfinex","SOLUSD",1758807899168,5.99278555,200.02,199.94,0.72]
["bitfinex","SOLUSD",1758807899409,5.99278555,200.0,199.91,5.99278555]
["bitfinex","SOLUSD",1758807899573,0.46,200.02,199.89,6.71278555]
["bitfinex","SOLUSD",1758807899574,5.99278555,199.98,199.89,6.71278555]
["bitfinex","SOLUSD",1758807900387,5.99278555,199.96,199.85,0.72]
["bitfinex","SOLUSD",1758807900585,5.99278555,199.9,199.71,20.0]
["bitfinex","SOLUSD",1758807900776,5.99278555,199.89,199.81,5.99278555]
["bitfinex","SOLUSD",1758807900989,5.99278555,199.91,199.83,5.99278555]
["bitfinex","SOLUSD",1758807901188,5.99278555,199.93,199.83,5.99278555]
["bitfinex","SOLUSD",1758807901487,5.99278555,199.92,199.83,5.99278555]
["bitfinex","SOLUSD",1758807901795,13.59559401,199.99,199.89,5.99278555]
["bitfinex","SOLUSD",1758807902100,5.99278555,200.01,199.93,5.99278555]
["bitfinex","SOLUSD",1758807902509,3.33912285,200.14,199.9,0.72]
["bitfinex","SOLUSD",1758807902510,5.99278555,200.08,199.99,10.9927993]
["bitfinex","SOLUSD",1758807902667,5.99278555,200.1,200.03,5.99278555]
["bitfinex","SOLUSD",1758807902979,5.99278555,200.11,200.03,6.66278555]
["bitfinex","SOLUSD",1758807903176,5.99278555,200.15,200.05,5.99278555]
["bitfinex","SOLUSD",1758807903380,0.46,200.19,200.09,5.99278555]
["bitfinex","SOLUSD",1758807903381,5.99278555,200.17,200.09,5.99278555]
["bitfinex","SOLUSD",1758807903576,5.99278555,200.17,199.99,57.06063878]
["bitfinex","SOLUSD",1758807903577,5.99278555,200.21,200.13,5.99278555]
["bitfinex","SOLUSD",1758807903890,5.99278555,200.19,200.02,20.0]
["bitfinex","SOLUSD",1758807904091,5.99278555,200.15,200.07,6.66278555]
["bitfinex","SOLUSD",1758807904293,14.05559401,200.2,200.07,6.66278555]
["bitfinex","SOLUSD",1758807904594,6.12665963,200.14,200.07,0.67]
["bitfinex","SOLUSD",1758807904897,5.45379442,200.25,200.12,6.12665963]
["bitfinex","SOLUSD",1758807905118,0.2,200.26,200.13,0.67]
["bitfinex","SOLUSD",1758807905272,3.90579584,200.26,200.17,6.12665963]
["bitfinex","SOLUSD",1758807905466,0.2,200.26,200.19,6.12665963]
["bitfinex","SOLUSD",1758807905672,0.2,200.26,200.21,6.12665963]
["bitfinex","SOLUSD",1758807906177,0.2,200.26,200.22,0.67]
["bitfinex","SOLUSD",1758807906373,0.2,200.26,200.19,6.12665963]
["bitfinex","SOLUSD",1758807906574,0.2,200.26,200.18,4.99550404]
["bitfinex","SOLUSD",1758807906793,0.2,200.26,200.19,6.12665963]
["bitfinex","SOLUSD",1758807907497,0.2,200.26,200.17,0.67]
["bitfinex","SOLUSD",1758807907698,0.2,200.26,200.18,6.12665963]
["bitfinex","SOLUSD",1758807908292,0.2,200.26,200.22,6.12665963]
["bitfinex","SOLUSD",1758807908791,0.2,200.26,200.23,0.67]
["bitfinex","SOLUSD",1758807908979,0.2,200.26,200.24,0.67]
["bitfinex","SOLUSD",1758807909166,0.2,200.26,200.23,6.12665963]
["bitfinex","SOLUSD",1758807909167,0.2,200.26,200.25,0.67]
["bitfinex","SOLUSD",1758807909899,0.2,200.26,200.21,0.67]
["bitfinex","SOLUSD",1758807910077,0.2,200.26,200.22,6.79665963]
["bitfinex","SOLUSD",1758807910268,0.2,200.26,200.23,6.12665963]
["bitfinex","SOLUSD",1758807910465,0.2,200.26,200.23,6.79665963]
["bitfinex","SOLUSD",1758807910689,0.2,200.26,200.24,0.67]
["bitfinex","SOLUSD",1758807911274,6.32665963,200.26,200.15,0.67]
["bitfinex","SOLUSD",1758807911476,0.2,200.26,200.15,0.67]
["bitfinex","SOLUSD",1758807911677,0.2,200.26,200.22,6.12665963]
["bitfinex","SOLUSD",1758807911908,0.2,200.26,200.24,6.12665963]
["bitfinex","SOLUSD",1758807912085,0.2,200.34,200.26,6.12665963]
["bitfinex","SOLUSD",1758807912285,0.2,200.34,200.33,6.12665963]
["bitfinex","SOLUSD",1758807912611,0.2,200.34,200.28,13.59559401]
["bitfinex","SOLUSD",1758807912612,0.2,200.34,200.3,6.12665963]
["bitfinex","SOLUSD",1758807912776,0.2,200.34,200.29,6.12665963]
["bitfinex","SOLUSD",1758807912976,0.2,200.34,200.3,6.79665963]
["bitfinex","SOLUSD",1758807913178,0.2,200.34,200.32,6.12665963]
["bitfinex","SOLUSD",1758807913682,0.2,200.34,200.33,0.67]
["bitfinex","SOLUSD",1758807914202,0.2,200.43,200.34,13.59559401]
["bitfinex","SOLUSD",1758807914401,0.2,200.43,200.38,6.12665963]
["bitfinex","SOLUSD",1758807914613,0.2,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1758807914788,0.2,200.43,200.39,5.66026897]
["bitfinex","SOLUSD",1758807915323,0.2,200.43,200.41,6.12665963]
["bitfinex","SOLUSD",1758807915819,6.84665963,200.42,200.34,6.12665963]
["bitfinex","SOLUSD",1758807916026,0.72,200.42,200.32,6.12665963]
["bitfinex","SOLUSD",1758807916306,0.72,200.41,200.3,6.12665963]
["bitfinex","SOLUSD",1758807916506,0.72,200.4,200.3,6.12665963]
["bitfinex","SOLUSD",1758807916818,0.2,200.43,200.32,6.12665963]
["bitfinex","SOLUSD",1758807917114,6.84665963,200.42,200.32,6.79665963]
["bitfinex","SOLUSD",1758807917292,6.12665963,200.4,200.32,6.79665963]
["bitfinex","SOLUSD",1758807917490,6.12665963,200.38,200.28,0.67]
["bitfinex","SOLUSD",1758807917698,0.92,200.43,200.31,6.12665963]
["bitfinex","SOLUSD",1758807917888,6.12665963,200.4,200.31,6.79665963]
["bitfinex","SOLUSD",1758807918095,6.12665963,200.4,200.29,13.59559401]
["bitfinex","SOLUSD",1758807918096,6.12665963,200.36,200.16,20.0]
["bitfinex","SOLUSD",1758807918316,6.12665963,200.34,200.24,19.72225364]
["bitfinex","SOLUSD",1758807918611,0.72,200.39,200.28,6.12665963]
["bitfinex","SOLUSD",1758807918786,6.12665963,200.37,200.3,6.12665963]
["bitfinex","SOLUSD",1758807918990,6.84665963,200.39,200.3,6.79665963]
["bitfinex","SOLUSD",1758807919314,6.12665963,200.38,200.3,0.67]
["bitfinex","SOLUSD",1758807919495,6.12665963,200.36,200.27,4.9932591]
["bitfinex","SOLUSD",1758807919800,6.12665963,200.42,200.32,6.12665963]
["bitfinex","SOLUSD",1758807920010,0.72,200.41,200.32,6.12665963]
["bitfinex","SOLUSD",1758807920209,6.12665963,200.36,200.28,0.67]
["bitfinex","SOLUSD",1758807920585,6.12665963,200.38,200.29,4.99276049]
["bitfinex","SOLUSD",1758807920788,6.12665963,200.38,200.28,6.79665963]
["bitfinex","SOLUSD",1758807920789,0.72,200.4,200.3,6.12665963]
["bitfinex","SOLUSD",1758807921009,6.12665963,200.39,200.3,6.12665963]
["bitfinex","SOLUSD",1758807921395,6.12665963,200.39,200.29,17.47466173]
["bitfinex","SOLUSD",1758807921596,6.12665963,200.39,200.3,6.12665963]
["bitfinex","SOLUSD",1758807922107,6.12665963,200.37,200.3,6.12665963]
["bitfinex","SOLUSD",1758807922617,13.59559401,200.42,200.3,6.12665963]
["bitfinex","SOLUSD",1758807922618,0.72,200.41,200.3,5.66236856]
["bitfinex","SOLUSD",1758807922818,6.12665963,200.38,200.3,5.66236856]
["bitfinex","SOLUSD",1758807923510,6.12665963,200.38,200.3,0.67]
["bitfinex","SOLUSD",1758807923700,6.12665963,200.39,200.3,6.84665963]
["bitfinex","SOLUSD",1758807924413,6.12665963,200.37,200.3,6.84665963]
["bitfinex","SOLUSD",1758807924616,0.72,200.39,200.31,4.99226199]
["bitfinex","SOLUSD",1758807924808,0.72,200.39,200.27,12.48314775]
["bitfinex","SOLUSD",1758807924809,5.78319245,200.37,200.27,18.58885311]
["bitfinex","SOLUSD",1758807924990,5.78319245,200.33,200.26,0.72]
["bitfinex","SOLUSD",1758807925322,0.72,200.36,200.26,0.72]
["bitfinex","SOLUSD",1758807925524,0.72,200.36,200.27,5.78319245]
["bitfinex","SOLUSD",1758807925827,5.78319245,200.33,200.25,5.78319245]
["bitfinex","SOLUSD",1758807926193,5.78319245,200.31,200.23,6.50319245]
["bitfinex","SOLUSD",1758807926707,0.72,200.38,200.25,5.78319245]
["bitfinex","SOLUSD",1758807926913,0.72,200.38,200.27,5.78319245]
["bitfinex","SOLUSD",1758807926914,5.78319245,200.37,200.27,5.78319245]
["bitfinex","SOLUSD",1758807927504,5.78319245,200.39,200.29,5.78319245]
["bitfinex","SOLUSD",1758807927708,5.78319245,200.4,200.31,5.78319245]
["bitfinex","SOLUSD",1758807928015,0.72,200.39,200.3,0.72]
["bitfinex","SOLUSD",1758807928223,5.78319245,200.37,200.3,0.72]
["bitfinex","SOLUSD",1758807928518,5.78319245,200.35,200.29,0.72]
["bitfinex","SOLUSD",1758807928718,5.78319245,200.4,200.31,5.78319245]
["bitfinex","SOLUSD",1758807928890,5.78319245,200.41,200.33,5.78319245]
["bitfinex","SOLUSD",1758807929094,0.2,200.43,200.32,0.72]
["bitfinex","SOLUSD",1758807929412,5.78319245,200.41,200.33,5.78319245]
["bitfinex","SOLUSD",1758807929619,5.78319245,200.42,200.34,13.59559401]
["bitfinex","SOLUSD",1758807929825,0.2,200.43,200.35,6.50319245]
["bitfinex","SOLUSD",1758807930123,0.2,200.43,200.39,5.78319245]
["bitfinex","SOLUSD",1758807930426,0.2,200.43,200.42,5.78319245]
["bitfinex","SOLUSD",1758807930795,0.2,200.43,200.42,11.49271445]
["bitfinex","SOLUSD",1758807930991,0.2,200.43,200.42,6.50319245]
["bitfinex","SOLUSD",1758807931227,0.2,200.43,200.38,0.72]
["bitfinex","SOLUSD",1758807931405,0.2,200.43,200.39,0.72]
["bitfinex","SOLUSD",1758807931909,0.2,200.43,200.4,0.72]
["bitfinex","SOLUSD",1758807932108,0.2,200.43,200.41,6.50319245]
["bitfinex","SOLUSD",1758807932320,0.2,200.43,200.37,0.72]
["bitfinex","SOLUSD",1758807932502,0.2,200.43,200.38,5.78319245]
["bitfinex","SOLUSD",1758807932698,0.2,200.43,200.42,10.77271445]
["bitfinex","SOLUSD",1758807933011,0.2,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1758807933208,0.2,200.43,200.42,11.49271445]
["bitfinex","SOLUSD",1758807933808,0.2,200.43,200.39,13.59559401]
["bitfinex","SOLUSD",1758807934120,0.2,200.43,200.41,6.50319245]
["bitfinex","SOLUSD",1758807934700,0.2,200.43,200.42,5.709522]
["bitfinex","SOLUSD",1758807934896,0.2,200.43,200.42,19.30511601]
["bitfinex","SOLUSD",1758807935309,0.2,200.43,200.38,5.71044028]
["bitfinex","SOLUSD",1758807935517,0.2,200.43,200.4,0.72]
["bitfinex","SOLUSD",1758807935819,0.2,200.43,200.41,0.72]
["bitfinex","SOLUSD",1758807936127,0.2,200.43,200.4,5.78319245]
["bitfinex","SOLUSD",1758807936308,0.2,200.43,200.42,5.78319245]
["bitfinex","SOLUSD",1758807936518,0.2,200.43,200.4,5.78319245]
["bitfinex","SOLUSD",1758807936720,0.2,200.43,200.37,24.36954725]
["bitfinex","SOLUSD",1758807937104,0.2,200.43,200.37,10.77395324]
["bitfinex","SOLUSD",1758807937304,0.2,200.43,200.37,23.25087094]
["bitfinex","SOLUSD",1758807937604,0.2,200.43,200.42,5.78319245]
["bitfinex","SOLUSD",1758807937812,0.2,200.43,200.42,19.37878646]
["bitfinex","SOLUSD",1758807938005,0.2,200.43,200.42,20.09878646]
["bitfinex","SOLUSD",1758807938221,0.2,200.43,200.4,13.59559401]
["bitfinex","SOLUSD",1758807938530,0.2,200.43,200.41,5.78319245]
["bitfinex","SOLUSD",1758807938704,0.2,200.43,200.42,0.72]
["bitfinex","SOLUSD",1758807938906,0.2,200.43,200.39,4.99024784]
["bitfinex","SOLUSD",1758807939211,0.2,200.43,200.4,5.78319245]
["bitfinex","SOLUSD",1758807939528,0.2,200.43,200.39,5.71024784]
["bitfinex","SOLUSD",1758807939730,0.2,200.43,200.37,5.78319245]
["bitfinex","SOLUSD",1758807940026,0.2,200.43,200.35,0.72]
["bitfinex","SOLUSD",1758807940203,5.78319245,200.42,200.35,0.72]
["bitfinex","SOLUSD",1758807940625,0.92,200.43,200.35,0.72]
["bitfinex","SOLUSD",1758807940806,5.78319245,200.42,200.35,5.71114951]
["bitfinex","SOLUSD",1758807941137,0.2,200.43,200.38,5.78319245]
["bitfinex","SOLUSD",1758807941432,0.2,200.43,200.39,0.72]
["bitfinex","SOLUSD",1758807941602,5.98319245,200.43,200.36,13.59559401]
["bitfinex","SOLUSD",1758807941801,6.70319245,200.43,200.35,5.71124275]
["bitfinex","SOLUSD",1758807942015,6.70319245,200.43,200.35,0.72]
["bitfinex","SOLUSD",1758807942317,0.92,200.43,200.35,5.7111061]
["bitfinex","SOLUSD",1758807942527,5.78319245,200.42,200.35,5.7111061]
["bitfinex","SOLUSD",1758807942712,5.78319245,200.42,200.35,0.72]
["bitfinex","SOLUSD",1758807942900,5.78319245,200.4,200.33,13.59559401]
["bitfinex","SOLUSD",1758807943100,0.92,200.43,200.33,13.59559401]
["bitfinex","SOLUSD",1758807943305,5.78319245,200.4,200.32,24.37057005]
["bitfinex","SOLUSD",1758807943504,0.92,200.43,200.32,18.5873776]
["bitfinex","SOLUSD",1758807943710,0.92,200.43,200.33,0.72]
["bitfinex","SOLUSD",1758807943913,5.78319245,200.41,200.33,0.72]
["bitfinex","SOLUSD",1758807944527,6.70319245,200.43,200.34,19.37878646]
["bitfinex","SOLUSD",1758807944738,5.78319245,200.41,200.33,14.31559401]
["bitfinex","SOLUSD",1758807944946,5.78319245,200.41,200.29,44.0]
["bitfinex","SOLUSD",1758807944947,5.78319245,200.37,200.29,44.0]
["bitfinex","SOLUSD",1758807945328,5.78319245,200.35,200.29,48.99275554]
["bitfinex","SOLUSD",1758807945533,0.72,200.41,200.3,0.72]
["bitfinex","SOLUSD",1758807945735,5.78319245,200.38,200.3,6.50319245]
["bitfinex","SOLUSD",1758807946036,5.78319245,200.37,200.3,0.72]
["bitfinex","SOLUSD",1758807946349,5.78319245,200.37,200.29,48.99275554]
["bitfinex","SOLUSD",1758807946526,0.72,200.41,200.3,0.72]
["bitfinex","SOLUSD",1758807946712,0.72,200.41,200.32,3.80440149]
["bitfinex","SOLUSD",1758807946713,3.80440149,200.41,200.32,3.80440149]
["bitfinex","SOLUSD",1758807947033,0.2,200.43,200.3,3.80440149]
["bitfinex","SOLUSD",1758807947034,3.80440149,200.37,200.3,3.80440149]
["bitfinex","SOLUSD",1758807947257,3.80440149,200.35,200.3,4.99251123]
["bitfinex","SOLUSD",1758807947419,0.72,200.34,200.25,0.72]
["bitfinex","SOLUSD",1758807947731,3.80440149,200.34,200.26,3.80440149]
["bitfinex","SOLUSD",1758807948243,3.80440149,200.27,200.16,4.99590702]
["bitfinex","SOLUSD",1758807948428,3.80440149,200.23,200.14,4.99650244]
["bitfinex","SOLUSD",1758807948730,0.72,200.23,200.14,17.48775856]
["bitfinex","SOLUSD",1758807948943,3.80440149,200.22,200.14,17.48775856]
["bitfinex","SOLUSD",1758807949117,3.80440149,200.22,200.14,21.29216005]
["bitfinex","SOLUSD",1758807949318,3.80440149,200.22,200.14,3.80440149]
["bitfinex","SOLUSD",1758807949520,3.80440149,200.22,200.13,9.52107305]
["bitfinex","SOLUSD",1758807949720,3.80440149,200.24,200.14,0.72]
["bitfinex","SOLUSD",1758807949937,4.43206524,200.23,200.15,3.80440149]
["bitfinex","SOLUSD",1758807950120,3.71206524,200.22,200.15,3.80440149]
["bitfinex","SOLUSD",1758807950321,3.80440149,200.22,200.14,0.72]
["bitfinex","SOLUSD",1758807950522,3.80440149,200.2,200.09,0.72]
["bitfinex","SOLUSD",1758807950710,3.80440149,200.2,200.11,3.80440149]
["bitfinex","SOLUSD",1758807950911,3.80440149,200.2,200.13,3.80440149]
["bitfinex","SOLUSD",1758807951138,4.52440149,200.25,200.17,3.80440149]
["bitfinex","SOLUSD",1758807951437,3.80440149,200.23,200.15,4.52440149]
["bitfinex","SOLUSD",1758807951629,3.80440149,200.24,200.15,0.72]
["bitfinex","SOLUSD",1758807951839,3.71416657,200.23,200.15,4.52440149]
["bitfinex","SOLUSD",1758807952225,0.72,200.25,200.15,4.52440149]
["bitfinex","SOLUSD",1758807952428,3.80440149,200.22,200.13,3.80440149]
["bitfinex","SOLUSD",1758807952634,3.80440149,200.22,200.12,4.52440149]
["bitfinex","SOLUSD",1758807952831,3.80440149,200.22,200.14,3.80440149]
["bitfinex","SOLUSD",1758807953127,0.67,200.26,200.16,8.80040468]
["bitfinex","SOLUSD",1758807953338,0.67,200.26,200.16,21.29041267]
["bitfinex","SOLUSD",1758807953339,4.47440149,200.26,200.16,21.29041267]
["bitfinex","SOLUSD",1758807953539,3.71372188,200.25,200.17,0.68]
["bitfinex","SOLUSD",1758807953949,4.47440149,200.27,200.18,3.80440149]
["bitfinex","SOLUSD",1758807954249,3.71378726,200.26,200.2,3.80440149]
["bitfinex","SOLUSD",1758807954424,3.71378726,200.26,200.19,4.48440149]
["bitfinex","SOLUSD",1758807954629,0.67,200.27,200.19,0.68]
["bitfinex","SOLUSD",1758807954827,3.7133774,200.3,200.25,3.80440149]
["bitfinex","SOLUSD",1758807955030,0.67,200.35,200.28,4.99300978]
["bitfinex","SOLUSD",1758807955241,3.71248002,200.34,200.28,4.99300978]
["bitfinex","SOLUSD",1758807955472,3.71248002,200.33,200.28,17.47553424]
["bitfinex","SOLUSD",1758807955654,0.67,200.35,200.28,18.15553424]
["bitfinex","SOLUSD",1758807955853,3.71245156,200.34,200.25,0.68]
["bitfinex","SOLUSD",1758807956029,8.18685305,200.33,200.23,13.59559401]
["bitfinex","SOLUSD",1758807956231,3.71245156,200.32,200.25,3.80440149]
["bitfinex","SOLUSD",1758807956428,3.71245156,200.31,200.25,3.80440149]
["bitfinex","SOLUSD",1758807956636,0.67,200.33,200.25,3.80440149]
["bitfinex","SOLUSD",1758807956637,4.47440149,200.33,200.25,3.80440149]
["bitfinex","SOLUSD",1758807956838,3.71335512,200.32,200.25,3.80440149]
["bitfinex","SOLUSD",1758807957132,3.80440149,200.27,200.18,18.59109805]
["bitfinex","SOLUSD",1758807957329,3.80440149,200.25,200.19,0.68]
["bitfinex","SOLUSD",1758807957534,4.47440149,200.28,200.19,4.48440149]
["bitfinex","SOLUSD",1758807958227,3.80440149,200.26,200.18,18.59109805]
["bitfinex","SOLUSD",1758807958652,3.80440149,200.26,200.18,19.27109805]
["bitfinex","SOLUSD",1758807958849,3.80440149,200.26,200.18,31.75985816]
["bitfinex","SOLUSD",1758807959053,3.80440149,200.3,200.22,4.99450604]
["bitfinex","SOLUSD",1758807959253,0.67,200.3,200.22,4.99450604]
["bitfinex","SOLUSD",1758807959461,3.80440149,200.29,200.22,4.99450604]
["bitfinex","SOLUSD",1758807959637,0.67,200.3,200.22,17.48077114]
["bitfinex","SOLUSD",1758807959843,0.67,200.33,200.23,3.80440149]
["bitfinex","SOLUSD",1758807960150,3.80440149,200.31,200.23,3.80440149]
["bitfinex","SOLUSD",1758807960351,13.59559401,200.36,200.22,21.96517263]
["bitfinex","SOLUSD",1758807960555,3.71149935,200.35,200.26,3.80440149]
["bitfinex","SOLUSD",1758807960739,3.80440149,200.37,200.28,3.80440149]
["bitfinex","SOLUSD",1758807960931,0.67,200.38,200.28,3.80440149]
["bitfinex","SOLUSD",1758807960932,7.51535922,200.36,200.28,3.80440149]
["bitfinex","SOLUSD",1758807961133,3.80440149,200.36,200.28,3.80440149]
["bitfinex","SOLUSD",1758807961360,3.80440149,200.29,200.2,0.68]
["bitfinex","SOLUSD",1758807961541,4.99105406,200.36,200.21,17.3999955]
["bitfinex","SOLUSD",1758807961542,0.67,200.33,200.21,17.3999955]
["bitfinex","SOLUSD",1758807961741,0.67,200.33,200.23,3.80440149]
["bitfinex","SOLUSD",1758807961742,3.80440149,200.3,200.23,3.80440149]
["bitfinex","SOLUSD",1758807962055,3.80440149,200.34,200.25,3.80440149]
["bitfinex","SOLUSD",1758807962459,3.80440149,200.36,200.27,3.80440149]
["bitfinex","SOLUSD",1758807962756,3.80440149,200.36,200.28,0.72]
["bitfinex","SOLUSD",1758807963164,0.2,200.43,200.31,3.80440149]
["bitfinex","SOLUSD",1758807963338,0.2,200.43,200.38,3.80440149]
["bitfinex","SOLUSD",1758807963541,0.2,200.43,200.39,0.72]
["bitfinex","SOLUSD",1758807963838,0.2,200.43,200.35,0.49912652]
["bitfinex","SOLUSD",1758807963839,0.2,200.45,200.42,13.59559401]
["bitfinex","SOLUSD",1758807964055,0.2,200.45,200.44,17.3999955]
["bitfinex","SOLUSD",1758807964260,0.2,200.45,200.44,18.1199955]
["bitfinex","SOLUSD",1758807964465,0.2,200.45,200.44,3.80440149]
["bitfinex","SOLUSD",1758807964667,4.68440149,200.45,200.36,3.80440149]
["bitfinex","SOLUSD",1758807964847,0.68,200.44,200.34,3.80440149]
["bitfinex","SOLUSD",1758807965050,4.48440149,200.43,200.32,3.80440149]
["bitfinex","SOLUSD",1758807965266,3.80440149,200.41,200.33,17.47117256]
["bitfinex","SOLUSD",1758807965560,0.68,200.4,200.31,34.87291247]
["bitfinex","SOLUSD",1758807965769,0.68,200.4,200.32,3.80440149]
["bitfinex","SOLUSD",1758807965959,0.68,200.4,200.31,31.06851098]
["bitfinex","SOLUSD",1758807966141,3.80440149,200.39,200.3,9.51689627]
["bitfinex","SOLUSD",1758807966342,0.68,200.38,200.3,4.99249478]
["bitfinex","SOLUSD",1758807966543,4.48440149,200.38,200.3,17.47377286]
["bitfinex","SOLUSD",1758807966781,4.48440149,200.38,200.3,4.99249478]
["bitfinex","SOLUSD",1758807967075,0.68,200.37,200.26,13.59559401]
["bitfinex","SOLUSD",1758807967276,3.80440149,200.35,200.28,0.72]
["bitfinex","SOLUSD",1758807967484,0.68,200.34,200.25,8.79815929]
["bitfinex","SOLUSD",1758807967653,3.80440149,200.32,200.23,0.72]
["bitfinex","SOLUSD",1758807967856,3.80440149,200.3,200.2,8.79930252]
["bitfinex","SOLUSD",1758807968284,3.80440149,200.28,200.2,21.286815]
["bitfinex","SOLUSD",1758807968487,3.80440149,200.28,200.19,44.34]
["bitfinex","SOLUSD",1758807968488,3.80440149,200.26,200.19,43.62]
["bitfinex","SOLUSD",1758807968655,4.48440149,200.26,200.19,43.62]
["bitfinex","SOLUSD",1758807968850,0.68,200.26,200.19,43.62]
["bitfinex","SOLUSD",1758807969162,4.48440149,200.26,200.19,43.62]
["bitfinex","SOLUSD",1758807969375,4.48440149,200.26,200.19,48.61517839]
["bitfinex","SOLUSD",1758807969553,3.80440149,200.24,200.15,0.72]
["bitfinex","SOLUSD",1758807969754,3.80440149,200.24,200.15,5.71624347]
["bitfinex","SOLUSD",1758807969953,3.80440149,200.24,200.15,0.72]
["bitfinex","SOLUSD",1758807970182,3.80440149,200.24,200.15,5.71621762]
["bitfinex","SOLUSD",1758807970498,3.80440149,200.22,200.12,9.52140328]
["bitfinex","SOLUSD",1758807970687,3.80440149,200.22,200.14,3.80440149]
["bitfinex","SOLUSD",1758807970993,3.80440149,200.22,200.11,13.59559401]
["bitfinex","SOLUSD",1758807970994,3.80440149,200.2,200.11,22.39721645]
["bitfinex","SOLUSD",1758807971152,3.80440149,200.2,200.11,34.89034522]
["bitfinex","SOLUSD",1758807971668,0.68,200.21,200.11,31.08594373]
["bitfinex","SOLUSD",1758807971978,14.27559401,200.28,200.16,3.80440149]
["bitfinex","SOLUSD",1758807972155,3.80440149,200.22,200.1,0.72]
["bitfinex","SOLUSD",1758807972359,3.80440149,200.22,199.83,24.71814444]
["bitfinex","SOLUSD",1758807972360,3.80440149,200.15,200.06,3.80440149]
["bitfinex","SOLUSD",1758807972685,3.80440149,200.14,200.06,3.80440149]
["bitfinex","SOLUSD",1758807972870,3.80440149,200.14,200.05,0.72]
["bitfinex","SOLUSD",1758807973270,3.80440149,200.12,200.05,4.99875031]
["bitfinex","SOLUSD",1758807973681,4.48440149,200.16,200.06,3.80440149]
["bitfinex","SOLUSD",1758807973980,3.80440149,200.14,200.06,3.80440149]
["bitfinex","SOLUSD",1758807974281,0.68,200.16,200.06,3.80440149]
["bitfinex","SOLUSD",1758807974282,0.68,200.16,200.07,0.72]
["bitfinex","SOLUSD",1758807974490,0.68,200.16,200.05,17.49562609]
["bitfinex","SOLUSD",1758807974491,3.80440149,200.14,200.05,17.49562609]
["bitfinex","SOLUSD",1758807974794,3.80440149,200.1,200.02,13.59559401]
["bitfinex","SOLUSD",1758807975165,3.80440149,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1758807975796,3.80440149,200.06,199.98,5.00026256]
["bitfinex","SOLUSD",1758807976090,3.80440149,200.04,199.98,5.00026256]
["bitfinex","SOLUSD",1758807976293,3.80440149,200.02,199.95,5.001165]
["bitfinex","SOLUSD",1758807976479,3.80440149,200.06,199.97,4.52440149]
["bitfinex","SOLUSD",1758807976790,0.68,200.12,200.01,3.80440149]
["bitfinex","SOLUSD",1758807976969,4.48440149,200.12,200.03,3.80440149]
["bitfinex","SOLUSD",1758807977282,4.48440149,200.12,200.04,4.99900019]
["bitfinex","SOLUSD",1758807977483,4.48440149,200.12,200.02,9.52385637]
["bitfinex","SOLUSD",1758807977785,3.80440149,200.1,200.02,8.80386924]
["bitfinex","SOLUSD",1758807977964,3.80440149,200.1,200.02,4.99946775]
["bitfinex","SOLUSD",1758807978166,0.68,200.09,200.02,4.99946775]
["bitfinex","SOLUSD",1758807978383,4.48440149,200.27,200.09,13.59559401]
["bitfinex","SOLUSD",1758807978572,3.80440149,200.21,200.1,0.72]
["bitfinex","SOLUSD",1758807978771,4.48440149,200.21,200.11,13.59559401]
["bitfinex","SOLUSD",1758807979085,0.68,200.21,200.14,3.80440149]
["bitfinex","SOLUSD",1758807979385,0.68,200.21,200.15,17.48688483]
["bitfinex","SOLUSD",1758807980099,0.68,200.21,200.15,4.99625281]
["bitfinex","SOLUSD",1758807980272,0.68,200.26,200.18,3.80440149]
["bitfinex","SOLUSD",1758807980775,0.68,200.25,200.16,3.80440149]
["bitfinex","SOLUSD",1758807981179,0.68,200.25,200.15,4.99625281]
["bitfinex","SOLUSD",1758807981389,0.68,200.25,200.18,4.99550404]
["bitfinex","SOLUSD",1758807982096,0.68,200.24,200.08,0.72]
["bitfinex","SOLUSD",1758807982276,13.59559401,200.21,200.1,3.80440149]
["bitfinex","SOLUSD",1758807982472,13.59559401,200.19,200.08,3.80440149]
["bitfinex","SOLUSD",1758807982785,3.80440149,200.16,200.05,3.80440149]
["bitfinex","SOLUSD",1758807982979,0.65,200.15,200.05,3.80440149]
["bitfinex","SOLUSD",1758807983200,0.65,200.15,200.05,21.30002758]
["bitfinex","SOLUSD",1758807983378,0.65,200.15,200.07,3.80440149]
["bitfinex","SOLUSD",1758807984079,5.64629688,200.15,200.07,3.80440149]
["bitfinex","SOLUSD",1758807984277,0.65,200.15,200.07,3.80440149]
["bitfinex","SOLUSD",1758807985100,3.80440149,200.16,200.07,3.80440149]
["bitfinex","SOLUSD",1758807985283,3.80440149,200.23,200.11,3.80440149]
["bitfinex","SOLUSD",1758807985475,4.06723562,200.29,200.06,13.59559401]
["bitfinex","SOLUSD",1758807985476,9.06000066,200.29,200.12,18.20950628]
["bitfinex","SOLUSD",1758807985786,3.80440149,200.22,200.13,3.80440149]
["bitfinex","SOLUSD",1758807985991,0.65,200.23,200.12,18.20950628]
["bitfinex","SOLUSD",1758807985992,4.45440149,200.23,200.12,18.20950628]
["bitfinex","SOLUSD",1758807986297,3.80440149,200.19,200.08,0.72]
["bitfinex","SOLUSD",1758807986590,5.99095587,200.17,200.06,19.58654988]
["bitfinex","SOLUSD",1758807986795,5.99095587,200.17,200.07,0.72]
["bitfinex","SOLUSD",1758807987096,0.65,200.16,200.07,0.72]
["bitfinex","SOLUSD",1758807987394,5.99095587,200.15,200.08,4.99800079]
["bitfinex","SOLUSD",1758807987609,0.65,200.14,200.04,5.99095587]
["bitfinex","SOLUSD",1758807987775,5.99095587,200.12,200.02,5.99095587]
["bitfinex","SOLUSD",1758807988098,5.99095587,200.12,200.0,0.72]
["bitfinex","SOLUSD",1758807988099,0.65,200.11,200.0,0.72]
["bitfinex","SOLUSD",1758807988287,5.99095587,200.09,200.0,6.71095587]
["bitfinex","SOLUSD",1758807988676,6.64095587,200.11,200.0,6.71095587]
["bitfinex","SOLUSD",1758807989280,6.64095587,200.11,200.0,0.72]
["bitfinex","SOLUSD",1758807989484,5.99095587,200.09,200.0,6.71095587]
["bitfinex","SOLUSD",1758807989790,0.65,200.11,200.0,6.71095587]
["bitfinex","SOLUSD",1758807989791,6.64095587,200.11,200.01,0.72]
["bitfinex","SOLUSD",1758807990003,0.65,200.11,200.02,5.99095587]
["bitfinex","SOLUSD",1758807990178,6.64095587,200.11,200.02,5.99095587]
["bitfinex","SOLUSD",1758807990379,5.99095587,200.13,200.04,5.99095587]
["bitfinex","SOLUSD",1758807990687,5.99095587,200.13,200.05,0.72]
["bitfinex","SOLUSD",1758807991691,5.99095587,200.13,200.06,4.99850044]
["bitfinex","SOLUSD",1758807991983,0.65,200.14,200.06,4.99850044]
["bitfinex","SOLUSD",1758807991984,6.64095587,200.14,200.06,4.99850044]
["bitfinex","SOLUSD",1758807992377,6.64095587,200.14,200.05,0.72]
["bitfinex","SOLUSD",1758807992378,5.99095587,200.12,200.05,4.99872239]
["bitfinex","SOLUSD",1758807992573,6.64095587,200.13,200.05,17.49559817]
["bitfinex","SOLUSD",1758807992810,6.64095587,200.13,200.05,23.48655404]
["bitfinex","SOLUSD",1758807992999,5.99095587,200.15,200.07,5.99095587]
["bitfinex","SOLUSD",1758807993184,5.99095587,200.16,200.07,5.99095587]
["bitfinex","SOLUSD",1758807993490,13.59559401,200.2,200.05,23.48655404]
["bitfinex","SOLUSD",1758807993491,6.64095587,200.14,200.05,23.48655404]
["bitfinex","SOLUSD",1758807993694,0.65,200.14,200.06,0.72]
["bitfinex","SOLUSD",1758807993898,6.64095587,200.14,200.07,4.99825061]
["bitfinex","SOLUSD",1758807994095,6.64095587,200.14,200.07,17.49387714]
["bitfinex","SOLUSD",1758807994409,0.65,200.19,200.08,6.71095587]
["bitfinex","SOLUSD",1758807994582,0.65,200.18,200.07,17.49387714]
["bitfinex","SOLUSD",1758807994789,5.99095587,200.14,200.07,4.99825061]
["bitfinex","SOLUSD",1758807995189,5.99095587,200.14,200.07,17.49387714]
["bitfinex","SOLUSD",1758807995386,6.64095587,200.22,200.13,5.99095587]
["bitfinex","SOLUSD",1758807995592,5.99095587,200.23,200.15,5.99095587]
["bitfinex","SOLUSD",1758807995797,44.77,200.25,200.17,17.48513762]
["bitfinex","SOLUSD",1758807995798,50.76095587,200.25,200.17,17.48513762]
["bitfinex","SOLUSD",1758807996007,6.64095587,200.29,200.19,5.99095587]
["bitfinex","SOLUSD",1758807996206,6.64095587,200.29,200.2,0.72]
["bitfinex","SOLUSD",1758807996516,5.99095587,200.25,200.17,17.48513762]
["bitfinex","SOLUSD",1758807996682,5.99095587,200.23,200.16,4.99597656]
["bitfinex","SOLUSD",1758807997011,5.99095587,200.23,200.14,10.98721152]
["bitfinex","SOLUSD",1758807997315,14.24559401,200.28,200.16,5.99095587]
["bitfinex","SOLUSD",1758807997479,5.99095587,200.26,200.17,6.71095587]
["bitfinex","SOLUSD",1758807997683,6.64095587,200.26,200.17,6.71095587]
["bitfinex","SOLUSD",1758807997908,6.64095587,200.26,200.18,4.99550404]
["bitfinex","SOLUSD",1758807998215,5.99095587,200.26,200.18,4.99550404]
["bitfinex","SOLUSD",1758807998393,45.66095587,200.3,200.21,5.99095587]
["bitfinex","SOLUSD",1758807998586,5.99095587,200.31,200.25,10.0]
["bitfinex","SOLUSD",1758808000292,5.99095587,200.31,200.25,14.99365533]
["bitfinex","SOLUSD",1758808000477,0.65,200.33,200.25,14.99365533]
["bitfinex","SOLUSD",1758808000682,57.73559401,200.35,200.26,6.71095587]
["bitfinex","SOLUSD",1758808000683,5.99095587,200.35,200.26,6.71095587]
["bitfinex","SOLUSD",1758808000877,5.99095587,200.33,200.25,14.99365533]
["bitfinex","SOLUSD",1758808001081,0.65,200.4,200.26,6.71095587]
["bitfinex","SOLUSD",1758808001281,5.99095587,200.38,200.27,0.72]
["bitfinex","SOLUSD",1758808001506,6.64095587,200.38,200.29,5.99095587]
["bitfinex","SOLUSD",1758808001885,6.64095587,200.38,200.29,6.71095587]
["bitfinex","SOLUSD",1758808002313,5.99095587,200.36,200.26,5.71350843]
["bitfinex","SOLUSD",1758808002492,5.99095587,200.34,200.26,4.99350843]
["bitfinex","SOLUSD",1758808002896,5.99095587,200.33,200.26,4.99350843]
["bitfinex","SOLUSD",1758808003282,5.99095587,200.33,200.26,17.47727952]
["bitfinex","SOLUSD",1758808003491,17.70908944,200.39,200.26,18.19727952]
["bitfinex","SOLUSD",1758808003696,5.99095587,200.36,200.27,5.99095587]
["bitfinex","SOLUSD",1758808003899,5.99095587,200.34,200.27,5.99095587]
["bitfinex","SOLUSD",1758808004113,6.64095587,200.34,200.26,5.71350843]
["bitfinex","SOLUSD",1758808004332,6.64095587,200.34,200.26,4.99350843]
["bitfinex","SOLUSD",1758808004923,4.11349543,200.39,200.28,5.99095587]
["bitfinex","SOLUSD",1758808005227,6.64095587,200.36,200.27,0.72]
["bitfinex","SOLUSD",1758808005425,5.99095587,200.34,200.26,5.99095587]
["bitfinex","SOLUSD",1758808006095,5.99095587,200.3,200.25,14.99373061]
["bitfinex","SOLUSD",1758808006300,6.64095587,200.3,200.25,14.99373061]
["bitfinex","SOLUSD",1758808006509,5.99095587,200.32,200.25,15.71373061]
["bitfinex","SOLUSD",1758808006690,5.99095587,200.34,200.26,0.72]
["bitfinex","SOLUSD",1758808006895,0.65,200.35,200.27,5.99095587]
["bitfinex","SOLUSD",1758808007194,5.99095587,200.36,200.27,5.99095587]
["bitfinex","SOLUSD",1758808007624,5.99095587,200.36,200.28,0.72]
["bitfinex","SOLUSD",1758808007797,0.2,200.45,200.33,5.99095587]
["bitfinex","SOLUSD",1758808008124,0.2,200.45,200.29,13.59559401]
["bitfinex","SOLUSD",1758808008125,5.99095587,200.43,200.35,5.99095587]
["bitfinex","SOLUSD",1758808008334,5.99095587,200.43,200.35,4.99126528]
["bitfinex","SOLUSD",1758808008693,5.99095587,200.42,200.35,4.99126528]
["bitfinex","SOLUSD",1758808008900,0.2,200.45,200.37,5.99095587]
["bitfinex","SOLUSD",1758808009107,5.99095587,200.42,200.36,0.72]
["bitfinex","SOLUSD",1758808009319,5.99095587,200.4,200.33,0.72]
["bitfinex","SOLUSD",1758808009617,5.99095587,200.38,200.3,0.72]
["bitfinex","SOLUSD",1758808009822,5.99095587,200.34,200.27,0.72]
["bitfinex","SOLUSD",1758808010122,5.99095587,200.33,200.27,0.72]
["bitfinex","SOLUSD",1758808010296,5.99095587,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1758808010696,5.64123575,200.36,200.28,4.99300978]
["bitfinex","SOLUSD",1758808010913,5.99095587,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1758808011127,5.99095587,200.33,200.26,18.19705436]
["bitfinex","SOLUSD",1758808011505,5.99095587,200.33,200.26,5.71328327]
["bitfinex","SOLUSD",1758808011909,5.99095587,200.33,200.26,18.19705436]
["bitfinex","SOLUSD",1758808012614,5.99095587,200.37,200.28,5.99095587]
["bitfinex","SOLUSD",1758808012815,5.99095587,200.37,200.29,0.72]
["bitfinex","SOLUSD",1758808013023,5.99095587,200.39,200.3,5.99095587]
["bitfinex","SOLUSD",1758808013208,5.99095587,200.39,200.31,0.66]
["bitfinex","SOLUSD",1758808013413,5.99095587,200.42,200.32,5.99095587]
["bitfinex","SOLUSD",1758808013603,5.99095587,200.42,200.32,6.65095587]
["bitfinex","SOLUSD",1758808013933,6.71095587,200.41,200.32,0.66]
["bitfinex","SOLUSD",1758808014311,5.99095587,200.39,200.3,5.99095587]
["bitfinex","SOLUSD",1758808014516,5.99095587,200.37,200.28,4.99300978]
["bitfinex","SOLUSD",1758808014703,5.99095587,200.35,200.28,4.99300978]
["bitfinex","SOLUSD",1758808015099,5.99095587,200.35,200.28,17.47553424]
["bitfinex","SOLUSD",1758808015416,0.72,200.36,200.28,17.47553424]
["bitfinex","SOLUSD",1758808015417,5.99095587,200.36,200.29,0.66]
["bitfinex","SOLUSD",1758808015621,5.99095587,200.36,200.28,18.13553424]
["bitfinex","SOLUSD",1758808016124,5.99095587,200.34,200.28,0.66]
["bitfinex","SOLUSD",1758808016429,5.99095587,200.32,200.26,12.48377109]
["bitfinex","SOLUSD",1758808016616,6.71095587,200.34,200.26,4.99350843]
["bitfinex","SOLUSD",1758808016818,5.99095587,200.32,200.26,4.99350843]
["bitfinex","SOLUSD",1758808017322,0.72,200.34,200.25,10.66]
["bitfinex","SOLUSD",1758808017323,5.99095587,200.3,200.25,15.65369251]
["bitfinex","SOLUSD",1758808017526,5.99095587,200.32,200.26,0.66]
["bitfinex","SOLUSD",1758808017731,5.99095587,200.43,200.26,0.66]
["bitfinex","SOLUSD",1758808017732,4.11392519,200.44,200.26,6.65095587]
["bitfinex","SOLUSD",1758808017905,3.69340095,200.43,200.28,13.59559401]
["bitfinex","SOLUSD",1758808018111,5.99095587,200.4,200.31,5.99095587]
["bitfinex","SOLUSD",1758808018442,5.99095587,200.43,200.35,5.99095587]
["bitfinex","SOLUSD",1758808018609,5.99095587,200.43,200.36,4.99101617]
["bitfinex","SOLUSD",1758808018810,5.99095587,200.43,200.36,5.65101617]
["bitfinex","SOLUSD",1758808019149,0.2,200.59,200.42,5.99095587]
["bitfinex","SOLUSD",1758808019335,0.2,200.59,200.55,5.99095587]
["bitfinex","SOLUSD",1758808019535,0.2,200.59,200.56,0.66]
["bitfinex","SOLUSD",1758808020040,0.2,200.59,200.57,5.99095587]
["bitfinex","SOLUSD",1758808020548,0.92,200.59,200.53,5.99095587]
["bitfinex","SOLUSD",1758808020715,0.92,200.59,200.49,14.25559401]
["bitfinex","SOLUSD",1758808020919,0.2,200.59,200.5,0.66]
["bitfinex","SOLUSD",1758808021143,6.19095587,200.59,200.5,6.65095587]
["bitfinex","SOLUSD",1758808021324,0.2,200.59,200.54,5.99095587]
["bitfinex","SOLUSD",1758808021520,0.2,200.59,200.56,5.99095587]
["bitfinex","SOLUSD",1758808021719,0.2,200.59,200.5,13.59559401]
["bitfinex","SOLUSD",1758808021945,0.2,200.59,200.51,0.66]
["bitfinex","SOLUSD",1758808022145,0.2,200.59,200.55,5.99095587]
["bitfinex","SOLUSD",1758808022321,0.1,200.76,200.58,19.58654988]
["bitfinex","SOLUSD",1758808022522,0.1,200.76,200.73,5.99095587]
["bitfinex","SOLUSD",1758808022729,0.1,200.76,200.72,5.99095587]
["bitfinex","SOLUSD",1758808022930,0.1,200.76,200.67,0.67]
["bitfinex","SOLUSD",1758808023247,0.1,200.76,200.69,5.99095587]
["bitfinex","SOLUSD",1758808023428,0.1,200.76,200.68,5.99095587]
["bitfinex","SOLUSD",1758808023639,0.1,200.76,200.63,44.26]
["bitfinex","SOLUSD",1758808023640,6.70095587,200.75,200.62,44.22]
["bitfinex","SOLUSD",1758808023945,5.99095587,200.73,200.65,5.99095587]
["bitfinex","SOLUSD",1758808024115,0.1,200.76,200.67,5.99095587]
["bitfinex","SOLUSD",1758808024116,6.09095587,200.76,200.67,5.99095587]
["bitfinex","SOLUSD",1758808024320,0.1,200.76,200.69,5.99095587]
["bitfinex","SOLUSD",1758808024518,5.99095587,200.72,200.64,5.99095587]
["bitfinex","SOLUSD",1758808024716,5.99095587,200.72,200.63,0.67]
["bitfinex","SOLUSD",1758808024946,0.1,200.76,200.68,5.99095587]
["bitfinex","SOLUSD",1758808025120,6.70095587,200.75,200.66,5.99095587]
["bitfinex","SOLUSD",1758808025326,5.99095587,200.73,200.64,5.99095587]
["bitfinex","SOLUSD",1758808025531,5.99095587,200.7,200.6,6.66095587]
["bitfinex","SOLUSD",1758808025754,5.99095587,200.66,200.56,6.66095587]
["bitfinex","SOLUSD",1758808026049,0.71,200.69,200.57,5.99095587]
["bitfinex","SOLUSD",1758808026050,13.59559401,200.68,200.57,5.99095587]
["bitfinex","SOLUSD",1758808026351,5.99095587,200.66,200.57,5.99095587]
["bitfinex","SOLUSD",1758808026656,5.99095587,200.64,200.55,5.99095587]
["bitfinex","SOLUSD",1758808026823,5.99095587,200.62,200.55,5.99095587]
["bitfinex","SOLUSD",1758808027028,13.59559401,200.64,200.55,5.99095587]
["bitfinex","SOLUSD",1758808027339,5.99095587,200.61,200.53,6.66095587]
["bitfinex","SOLUSD",1758808027831,5.99095587,200.61,200.53,11.64765369]
["bitfinex","SOLUSD",1758808028032,5.99095587,200.59,200.5,4.98744742]
["bitfinex","SOLUSD",1758808028240,5.99095587,200.59,200.5,5.99095587]
["bitfinex","SOLUSD",1758808028542,5.99095587,200.57,200.49,0.02837727]
["bitfinex","SOLUSD",1758808029130,5.99095587,200.53,200.49,0.02837727]
["bitfinex","SOLUSD",1758808029350,5.99095587,200.52,200.49,0.02837727]
["bitfinex","SOLUSD",1758808029846,5.99095587,200.5,200.49,0.02837727]
["bitfinex","SOLUSD",1758808030045,13.59559401,200.55,200.49,0.02837727]
["bitfinex","SOLUSD",1758808030046,0.71,200.52,200.49,0.02837727]
["bitfinex","SOLUSD",1758808030445,6.70095587,200.51,200.49,0.02837727]
["bitfinex","SOLUSD",1758808030841,0.71,200.5,200.49,0.02837727]
["bitfinex","SOLUSD",1758808031045,5.99095587,200.51,200.49,0.02837727]
["bitfinex","SOLUSD",1758808031252,5.99095587,200.53,200.49,0.02837727]
["bitfinex","SOLUSD",1758808031557,0.71,200.56,200.49,0.02837727]
["bitfinex","SOLUSD",1758808031865,5.99095587,200.51,200.49,0.02837727]
["bitfinex","SOLUSD",1758808032038,0.71,200.5,200.49,0.02837727]
["bitfinex","SOLUSD",1758808032467,14.30559401,200.5,200.49,0.02837727]
["bitfinex","SOLUSD",1758808032758,13.59559401,200.48,200.35,5.99095587]
["bitfinex","SOLUSD",1758808032933,5.99095587,200.45,200.36,5.99095587]
["bitfinex","SOLUSD",1758808033435,13.59559401,200.5,200.4,5.99095587]
["bitfinex","SOLUSD",1758808033634,5.99095587,200.48,200.4,5.99095587]
["bitfinex","SOLUSD",1758808034243,6.70095587,200.49,200.4,6.66095587]
["bitfinex","SOLUSD",1758808034446,6.70095587,200.49,200.4,0.67]
["bitfinex","SOLUSD",1758808034650,6.70095587,200.49,200.41,4.98977096]
["bitfinex","SOLUSD",1758808035148,43.02331978,201.4,200.44,5.99095587]
["bitfinex","SOLUSD",1758808035149,13.59559401,200.55,200.44,5.99095587]
["bitfinex","SOLUSD",1758808035464,44.22,200.58,200.42,0.67]
["bitfinex","SOLUSD",1758808035465,5.99095587,200.58,200.48,5.99095587]
["bitfinex","SOLUSD",1758808035668,5.99095587,200.58,200.5,5.99095587]
["bitfinex","SOLUSD",1758808036172,44.22,200.64,200.53,5.99095587]
["bitfinex","SOLUSD",1758808036173,5.99095587,200.62,200.53,5.99095587]
["bitfinex","SOLUSD",1758808036347,5.99095587,200.6,200.49,0.67]
["bitfinex","SOLUSD",1758808036549,14.30559401,200.59,200.51,5.99095587]
["bitfinex","SOLUSD",1758808036764,14.30559401,200.59,200.49,0.67]
["bitfinex","SOLUSD",1758808036765,5.99095587,200.56,200.47,5.99095587]
["bitfinex","SOLUSD",1758808037982,13.59559401,200.59,200.46,17.45984235]
["bitfinex","SOLUSD",1758808037983,13.59559401,200.59,200.49,5.99095587]
["bitfinex","SOLUSD",1758808038181,20.0,200.75,200.5,0.67]
["bitfinex","SOLUSD",1758808038390,5.99095587,200.72,200.5,0.67]
["bitfinex","SOLUSD",1758808038559,0.71,200.71,200.52,13.59559401]
["bitfinex","SOLUSD",1758808038765,5.99095587,200.7,200.61,5.99095587]
["bitfinex","SOLUSD",1758808039072,5.99095587,200.68,200.6,5.99095587]
["bitfinex","SOLUSD",1758808039375,5.99095587,200.66,200.58,0.67]
["bitfinex","SOLUSD",1758808039670,0.71,200.65,200.47,0.67]
["bitfinex","SOLUSD",1758808039848,5.99095587,200.61,200.53,5.99095587]
["bitfinex","SOLUSD",1758808040951,5.99095587,200.59,200.51,5.99095587]
["bitfinex","SOLUSD",1758808041156,6.70095587,200.59,200.49,12.46928748]
["bitfinex","SOLUSD",1758808041365,5.99095587,200.58,200.5,5.99095587]
["bitfinex","SOLUSD",1758808041771,0.71,200.57,200.49,5.99095587]
["bitfinex","SOLUSD",1758808042171,5.99095587,200.56,200.49,5.99095587]
["bitfinex","SOLUSD",1758808042560,6.70095587,200.57,200.49,5.99095587]
["bitfinex","SOLUSD",1758808042756,6.70095587,200.57,200.5,4.98753117]
["bitfinex","SOLUSD",1758808043169,6.70095587,200.57,200.49,10.97872421]
["bitfinex","SOLUSD",1758808043573,5.99095587,200.54,200.47,10.97921934]
["bitfinex","SOLUSD",1758808043766,14.25559401,200.56,200.47,10.97921934]
["bitfinex","SOLUSD",1758808044081,5.99095587,200.55,200.47,10.97921934]
["bitfinex","SOLUSD",1758808044285,0.66,200.61,200.53,5.99095587]
["bitfinex","SOLUSD",1758808044663,13.59559401,200.59,200.51,5.99095587]
["bitfinex","SOLUSD",1758808044871,13.59559401,200.59,200.52,4.98703371]
["bitfinex","SOLUSD",1758808045072,13.59559401,200.57,200.47,0.67]
["bitfinex","SOLUSD",1758808045272,5.99095587,200.54,200.47,6.66095587]
["bitfinex","SOLUSD",1758808045485,13.59559401,200.57,200.47,6.66095587]
["bitfinex","SOLUSD",1758808045486,6.65095587,200.56,200.47,6.66095587]
["bitfinex","SOLUSD",1758808046263,0.66,200.56,200.48,4.98802873]
["bitfinex","SOLUSD",1758808049067,4.9830576,200.68,200.54,3.79927822]
["bitfinex","SOLUSD",1758808049261,3.79927822,200.65,200.56,3.79927822]
["bitfinex","SOLUSD",1758808049483,3.79927822,200.65,200.49,13.59559401]
["bitfinex","SOLUSD",1758808049484,38.96,200.69,200.59,3.79927822]
["bitfinex","SOLUSD",1758808049674,38.96,200.69,200.49,13.59559401]
["bitfinex","SOLUSD",1758808049675,3.79927822,200.64,200.54,0.67]
["bitfinex","SOLUSD",1758808049878,3.79927822,200.6,200.52,3.79927822]
["bitfinex","SOLUSD",1758808050077,3.79927822,200.6,200.51,0.67]
["bitfinex","SOLUSD",1758808050279,3.79927822,200.6,200.53,4.98678501]
["bitfinex","SOLUSD",1758808050586,0.66,200.64,200.55,3.79927822]
["bitfinex","SOLUSD",1758808050883,0.66,200.64,200.53,17.45374755]
["bitfinex","SOLUSD",1758808050884,18.05487223,200.63,200.53,17.45374755]
["bitfinex","SOLUSD",1758808051089,13.59559401,200.6,200.51,3.79927822]
["bitfinex","SOLUSD",1758808051385,3.79927822,200.59,200.51,3.79927822]
["bitfinex","SOLUSD",1758808051601,14.25559401,200.62,200.51,3.79927822]
["bitfinex","SOLUSD",1758808051602,0.66,200.68,200.52,0.67]
["bitfinex","SOLUSD",1758808051770,13.59559401,200.67,200.58,3.79927822]
["bitfinex","SOLUSD",1758808051970,17.39487223,200.67,200.58,3.79927822]
["bitfinex","SOLUSD",1758808052198,13.59559401,200.67,200.6,3.79927822]
["bitfinex","SOLUSD",1758808052495,13.59559401,200.69,200.61,18.11678729]
["bitfinex","SOLUSD",1758808052705,13.59559401,200.69,200.61,21.91606551]
["bitfinex","SOLUSD",1758808053201,4.45927822,200.68,200.61,3.79927822]
["bitfinex","SOLUSD",1758808053400,3.79927822,200.66,200.5,15.09740842]
["bitfinex","SOLUSD",1758808053711,0.66,200.65,200.57,3.79927822]
["bitfinex","SOLUSD",1758808054311,13.59559401,200.61,200.51,0.67]
["bitfinex","SOLUSD",1758808054604,3.79927822,200.6,200.51,3.79927822]
["bitfinex","SOLUSD",1758808054804,13.59559401,200.61,200.53,3.79927822]
["bitfinex","SOLUSD",1758808055401,13.59559401,200.61,200.52,0.67]
["bitfinex","SOLUSD",1758808055402,13.59559401,200.61,200.55,3.79927822]
["bitfinex","SOLUSD",1758808055583,13.59559401,200.61,200.53,3.79927822]
["bitfinex","SOLUSD",1758808055787,13.59559401,200.62,200.55,3.79927822]
["bitfinex","SOLUSD",1758808056109,17.39487223,200.66,200.58,3.79927822]
["bitfinex","SOLUSD",1758808056269,17.39487223,200.66,200.59,4.98529338]
["bitfinex","SOLUSD",1758808056694,17.39487223,200.66,200.56,4.46927822]
["bitfinex","SOLUSD",1758808056870,3.79927822,200.64,200.57,4.98579049]
["bitfinex","SOLUSD",1758808057069,0.66,200.63,200.52,0.67]
["bitfinex","SOLUSD",1758808057264,0.66,200.63,200.53,8.78606323]
["bitfinex","SOLUSD",1758808057265,3.79927822,200.6,200.53,8.78606323]
["bitfinex","SOLUSD",1758808057581,3.79927822,200.6,200.53,4.98678501]
["bitfinex","SOLUSD",1758808057890,3.79927822,200.62,200.53,8.78606323]
["bitfinex","SOLUSD",1758808058070,4.45927822,200.61,200.53,8.78606323]
["bitfinex","SOLUSD",1758808058701,0.66,200.61,200.53,8.78606323]
["bitfinex","SOLUSD",1758808059104,0.66,200.61,200.53,21.25302577]
["bitfinex","SOLUSD",1758808059281,0.66,200.61,200.52,5.65702691]
["bitfinex","SOLUSD",1758808059488,13.59559401,200.6,200.52,4.98702691]
["bitfinex","SOLUSD",1758808059695,13.59559401,200.62,200.53,4.46927822]
["bitfinex","SOLUSD",1758808059902,3.79927822,200.64,200.55,3.79927822]
["bitfinex","SOLUSD",1758808060188,13.59559401,200.65,200.57,3.79927822]
["bitfinex","SOLUSD",1758808060502,4.45927822,200.68,200.59,3.79927822]
["bitfinex","SOLUSD",1758808060803,3.79927822,200.68,200.59,3.79927822]
["bitfinex","SOLUSD",1758808060999,3.79927822,200.67,200.59,3.79927822]
["bitfinex","SOLUSD",1758808061492,3.79927822,200.67,200.6,0.67]
["bitfinex","SOLUSD",1758808062195,3.79927822,200.67,200.58,3.79927822]
["bitfinex","SOLUSD",1758808062196,4.45927822,200.67,200.58,3.79927822]
["bitfinex","SOLUSD",1758808062369,4.45927822,200.67,200.59,4.98529338]
["bitfinex","SOLUSD",1758808062887,13.59559401,200.7,200.62,3.79927822]
["bitfinex","SOLUSD",1758808063089,0.66,200.73,200.63,0.67]
["bitfinex","SOLUSD",1758808063090,13.59559401,200.71,200.63,0.67]
["bitfinex","SOLUSD",1758808063395,17.39487223,200.72,200.64,3.79927822]
["bitfinex","SOLUSD",1758808063588,0.1,200.76,200.66,3.79927822]
["bitfinex","SOLUSD",1758808063900,3.79927822,200.75,200.66,3.79927822]
["bitfinex","SOLUSD",1758808064103,0.76,200.76,200.68,3.79927822]
["bitfinex","SOLUSD",1758808064482,0.76,200.76,200.69,4.9828093]
["bitfinex","SOLUSD",1758808064683,0.1,200.76,200.7,0.67]
["bitfinex","SOLUSD",1758808064900,0.1,200.76,200.71,3.79927822]
["bitfinex","SOLUSD",1758808065083,4.45927822,200.75,200.68,4.98304216]
["bitfinex","SOLUSD",1758808065291,3.79927822,200.75,200.68,8.78232038]
["bitfinex","SOLUSD",1758808065592,0.1,200.76,200.69,3.79927822]
["bitfinex","SOLUSD",1758808065785,0.1,200.76,200.69,4.46927822]
["bitfinex","SOLUSD",1758808065987,0.1,200.76,200.71,3.79927822]
["bitfinex","SOLUSD",1758808066407,0.1,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1758808066708,0.1,200.76,200.73,8.78109459]
["bitfinex","SOLUSD",1758808067011,0.1,200.76,200.75,3.79927822]
["bitfinex","SOLUSD",1758808067383,0.1,200.76,200.74,0.67]
["bitfinex","SOLUSD",1758808067707,0.1,200.76,200.66,13.59559401]
["bitfinex","SOLUSD",1758808067708,0.1,200.76,200.71,3.79927822]
["bitfinex","SOLUSD",1758808068005,0.1,200.76,200.71,21.23737297]
["bitfinex","SOLUSD",1758808068180,0.1,200.76,200.71,21.90737297]
["bitfinex","SOLUSD",1758808068510,0.1,200.76,200.69,8.78208752]
["bitfinex","SOLUSD",1758808069007,0.1,200.76,200.73,3.79927822]
["bitfinex","SOLUSD",1758808069509,0.1,200.76,200.73,4.46927822]
["bitfinex","SOLUSD",1758808069809,0.1,200.76,200.74,0.67]
["bitfinex","SOLUSD",1758808070109,0.1,200.76,200.75,3.79927822]
["bitfinex","SOLUSD",1758808070409,0.1,200.76,200.75,9.45059826]
["bitfinex","SOLUSD",1758808071493,0.1,200.76,200.75,4.46927822]
["bitfinex","SOLUSD",1758808071804,0.1,200.76,200.71,3.79927822]
["bitfinex","SOLUSD",1758808071988,0.1,200.76,200.7,0.67]
["bitfinex","SOLUSD",1758808072399,0.1,200.76,200.7,4.46927822]
["bitfinex","SOLUSD",1758808072704,0.1,200.76,200.69,0.67]
["bitfinex","SOLUSD",1758808073207,0.1,200.76,200.68,8.78210167]
["bitfinex","SOLUSD",1758808073390,0.1,200.76,200.68,9.49210167]
["bitfinex","SOLUSD",1758808073591,0.1,200.76,200.68,21.94974568]
["bitfinex","SOLUSD",1758808073782,0.1,200.76,200.7,3.79927822]
["bitfinex","SOLUSD",1758808073983,0.1,200.76,200.69,0.71]
["bitfinex","SOLUSD",1758808074179,0.1,200.76,200.7,3.79927822]
["bitfinex","SOLUSD",1758808074484,0.1,200.76,200.72,21.23650419]
["bitfinex","SOLUSD",1758808074996,0.1,200.76,200.72,8.78134278]
["bitfinex","SOLUSD",1758808075195,0.1,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1758808075495,4.58927822,200.76,200.7,4.98235554]
["bitfinex","SOLUSD",1758808075882,4.58927822,200.76,200.69,0.71]
["bitfinex","SOLUSD",1758808076108,3.79927822,200.74,200.66,3.79927822]
["bitfinex","SOLUSD",1758808076305,3.79927822,200.72,200.64,3.79927822]
["bitfinex","SOLUSD",1758808076512,3.79927822,200.72,200.65,13.1695066]
["bitfinex","SOLUSD",1758808076717,3.79927822,200.72,200.65,18.15330924]
["bitfinex","SOLUSD",1758808077394,3.79927822,200.72,200.65,0.71]
["bitfinex","SOLUSD",1758808077598,3.79927822,200.7,200.62,3.79927822]
["bitfinex","SOLUSD",1758808077911,3.79927822,200.7,200.56,43.76]
["bitfinex","SOLUSD",1758808077912,3.79927822,200.72,200.64,3.79927822]
["bitfinex","SOLUSD",1758808078086,13.59559401,200.73,200.66,3.79927822]
["bitfinex","SOLUSD",1758808078288,3.79927822,200.69,200.62,0.71]
["bitfinex","SOLUSD",1758808078507,3.79927822,200.69,200.61,3.79927822]
["bitfinex","SOLUSD",1758808078684,3.79927822,200.67,200.6,4.98504486]
["bitfinex","SOLUSD",1758808079115,3.79927822,200.65,200.59,4.98526228]
["bitfinex","SOLUSD",1758808079412,0.69,200.64,200.57,4.98566068]
["bitfinex","SOLUSD",1758808079613,0.69,200.64,200.54,3.79927822]
["bitfinex","SOLUSD",1758808079814,3.79927822,200.61,200.52,9.49631193]
["bitfinex","SOLUSD",1758808080024,3.79927822,200.61,200.52,0.71]
["bitfinex","SOLUSD",1758808080323,3.79927822,200.57,200.47,0.71]
["bitfinex","SOLUSD",1758808080509,0.69,200.58,200.48,3.79927822]
["bitfinex","SOLUSD",1758808080697,13.59559401,200.57,200.47,5.6982042]
["bitfinex","SOLUSD",1758808080898,3.79927822,200.54,200.46,3.79927822]
["bitfinex","SOLUSD",1758808081095,3.79927822,200.5,200.42,3.79927822]
["bitfinex","SOLUSD",1758808081328,3.79927822,200.51,200.43,3.79927822]
["bitfinex","SOLUSD",1758808081535,3.79927822,200.51,200.43,4.50927822]
["bitfinex","SOLUSD",1758808082021,3.79927822,200.49,200.43,0.71]
["bitfinex","SOLUSD",1758808082323,3.79927822,200.51,200.43,4.50927822]
["bitfinex","SOLUSD",1758808082708,3.79927822,200.51,200.44,4.98902414]
["bitfinex","SOLUSD",1758808083023,3.79927822,200.47,200.4,3.79927822]
["bitfinex","SOLUSD",1758808083321,3.79927822,200.47,200.41,0.67]
["bitfinex","SOLUSD",1758808083521,3.79927822,200.48,200.41,0.67]
["bitfinex","SOLUSD",1758808083731,3.79927822,200.46,200.4,17.46506986]
["bitfinex","SOLUSD",1758808083922,14.31559401,200.53,200.41,0.67]
["bitfinex","SOLUSD",1758808084102,3.79927822,200.48,200.4,8.78929818]
["bitfinex","SOLUSD",1758808084299,3.79927822,200.46,200.4,5.66001996]
["bitfinex","SOLUSD",1758808084531,3.79927822,200.46,200.4,18.13506986]
["bitfinex","SOLUSD",1758808084730,14.31559401,200.53,200.4,21.26434808]
["bitfinex","SOLUSD",1758808084914,3.79927822,200.51,200.41,0.67]
["bitfinex","SOLUSD",1758808085227,3.79927822,200.51,200.42,3.79927822]
["bitfinex","SOLUSD",1758808085429,3.79927822,200.51,200.43,0.67]
["bitfinex","SOLUSD",1758808085617,3.79927822,200.51,200.43,4.46927822]
["bitfinex","SOLUSD",1758808085807,3.79927822,200.51,200.4,42.41516966]
["bitfinex","SOLUSD",1758808085808,3.79927822,200.53,200.45,3.79927822]
["bitfinex","SOLUSD",1758808086013,3.79927822,200.52,200.44,4.46927822]
["bitfinex","SOLUSD",1758808086219,43.74,200.59,200.44,4.46927822]
["bitfinex","SOLUSD",1758808086220,3.79927822,200.5,200.44,0.67]
["bitfinex","SOLUSD",1758808086598,0.72,200.53,200.44,4.46927822]
["bitfinex","SOLUSD",1758808086805,3.79927822,200.56,200.48,3.79927822]
["bitfinex","SOLUSD",1758808087709,3.79927822,200.55,200.48,3.79927822]
["bitfinex","SOLUSD",1758808088105,3.79927822,200.55,200.47,0.67]
["bitfinex","SOLUSD",1758808088322,3.79927822,200.53,200.46,3.79927822]
["bitfinex","SOLUSD",1758808088505,3.79927822,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1758808088721,3.79927822,200.49,200.43,17.46229577]
["bitfinex","SOLUSD",1758808089020,3.79927822,200.51,200.45,0.67]
["bitfinex","SOLUSD",1758808089224,3.79927822,200.51,200.34,17.39487223]
["bitfinex","SOLUSD",1758808089225,3.79927822,200.49,200.41,8.78904918]
["bitfinex","SOLUSD",1758808089531,3.79927822,200.47,200.41,4.98977096]
["bitfinex","SOLUSD",1758808089840,3.79927822,200.52,200.44,3.79927822]
["bitfinex","SOLUSD",1758808090127,0.72,200.57,200.47,3.79927822]
["bitfinex","SOLUSD",1758808090336,3.79927822,200.55,200.47,4.46927822]
["bitfinex","SOLUSD",1758808090714,3.79927822,200.55,200.48,17.45810055]
["bitfinex","SOLUSD",1758808090917,3.79927822,200.57,200.49,4.46927822]
["bitfinex","SOLUSD",1758808091631,3.79927822,200.57,200.48,4.98802873]
["bitfinex","SOLUSD",1758808091632,3.79927822,200.54,200.48,4.98802873]
["bitfinex","SOLUSD",1758808091826,3.79927822,200.54,200.47,4.98827754]
["bitfinex","SOLUSD",1758808092025,3.79927822,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1758808092332,13.59559401,200.58,200.48,0.67]
["bitfinex","SOLUSD",1758808092638,3.79927822,200.55,200.48,0.67]
["bitfinex","SOLUSD",1758808092826,0.72,200.58,200.5,3.0]
["bitfinex","SOLUSD",1758808093029,43.7,200.62,200.5,3.0]
["bitfinex","SOLUSD",1758808093030,0.72,200.62,200.51,0.67]
["bitfinex","SOLUSD",1758808093336,3.79927822,200.58,200.51,0.67]
["bitfinex","SOLUSD",1758808093706,3.79927822,200.6,200.52,3.79927822]
["bitfinex","SOLUSD",1758808093908,3.79927822,200.6,200.53,0.67]
["bitfinex","SOLUSD",1758808094818,44.64348213,200.67,200.54,17.45287722]
["bitfinex","SOLUSD",1758808095031,3.79927822,200.61,200.55,0.67]
["bitfinex","SOLUSD",1758808095336,14.31559401,200.66,200.57,3.79927822]
["bitfinex","SOLUSD",1758808095337,13.59559401,200.66,200.57,3.79927822]
["bitfinex","SOLUSD",1758808095505,3.79927822,200.65,200.57,3.79927822]
["bitfinex","SOLUSD",1758808095705,3.79927822,200.67,200.59,3.79927822]
["bitfinex","SOLUSD",1758808095940,3.79927822,200.67,200.54,42.38555897]
["bitfinex","SOLUSD",1758808095941,3.79927822,200.63,200.55,3.79927822]
["bitfinex","SOLUSD",1758808096303,3.79927822,200.65,200.57,3.79927822]
["bitfinex","SOLUSD",1758808096533,3.79927822,200.65,200.58,0.67]
["bitfinex","SOLUSD",1758808097030,3.79927822,200.65,200.59,17.44852684]
["bitfinex","SOLUSD",1758808097239,3.79927822,200.67,200.59,21.24780506]
["bitfinex","SOLUSD",1758808097723,4.75768086,200.69,200.61,3.79927822]
["bitfinex","SOLUSD",1758808097724,3.79927822,200.69,200.61,3.79927822]
["bitfinex","SOLUSD",1758808098250,3.79927822,200.69,200.62,0.67]
["bitfinex","SOLUSD",1758808098455,4.51927822,200.69,200.61,3.79927822]
["bitfinex","SOLUSD",1758808098739,3.79927822,200.68,200.61,4.46927822]
["bitfinex","SOLUSD",1758808098945,17.64954064,200.71,200.61,4.46927822]
["bitfinex","SOLUSD",1758808098946,3.79927822,200.7,200.61,17.44677651]
["bitfinex","SOLUSD",1758808099247,3.79927822,200.7,200.62,0.67]
["bitfinex","SOLUSD",1758808099930,4.00437447,200.72,200.62,4.46927822]
["bitfinex","SOLUSD",1758808100235,3.79927822,200.72,200.64,3.79927822]
["bitfinex","SOLUSD",1758808100446,3.79927822,200.72,200.65,0.67]
["bitfinex","SOLUSD",1758808100622,3.89927822,200.76,200.66,3.79927822]
["bitfinex","SOLUSD",1758808100946,0.1,200.76,200.69,17.43983256]
["bitfinex","SOLUSD",1758808101130,0.1,200.76,200.7,4.46927822]
["bitfinex","SOLUSD",1758808101509,0.1,200.76,200.71,0.67]
["bitfinex","SOLUSD",1758808101705,0.1,200.76,200.72,0.67]
["bitfinex","SOLUSD",1758808101904,0.1,200.76,200.73,0.67]
["bitfinex","SOLUSD",1758808102345,0.1,200.76,200.7,4.46927822]
["bitfinex","SOLUSD",1758808102513,0.1,200.76,200.7,3.79927822]
["bitfinex","SOLUSD",1758808102721,3.79927822,200.75,200.69,4.9828093]
["bitfinex","SOLUSD",1758808102919,0.1,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1758808103119,0.1,200.76,200.73,4.51927822]
["bitfinex","SOLUSD",1758808103519,0.1,200.76,200.74,0.72]
["bitfinex","SOLUSD",1758808103921,0.1,200.76,200.72,17.43722597]
["bitfinex","SOLUSD",1758808104315,0.1,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1758808104529,0.1,200.76,200.74,3.79927822]
["bitfinex","SOLUSD",1758808104722,0.1,200.76,200.71,4.51927822]
["bitfinex","SOLUSD",1758808104940,0.1,200.76,200.72,0.72]
["bitfinex","SOLUSD",1758808105116,3.89927822,200.76,200.71,4.98230708]
["bitfinex","SOLUSD",1758808105320,3.89927822,200.76,200.71,17.43808905]
["bitfinex","SOLUSD",1758808105520,3.89927822,200.76,200.71,4.98230708]
["bitfinex","SOLUSD",1758808105743,0.1,200.76,200.71,4.98230708]
["bitfinex","SOLUSD",1758808106331,0.1,200.76,200.71,17.43808905]
["bitfinex","SOLUSD",1758808106536,0.1,200.76,200.72,4.51927822]
["bitfinex","SOLUSD",1758808107151,0.1,200.76,200.73,5.70181637]
["bitfinex","SOLUSD",1758808108120,0.1,200.76,200.73,18.15635729]
["bitfinex","SOLUSD",1758808108341,0.1,200.76,200.74,0.72]
["bitfinex","SOLUSD",1758808108849,0.1,200.76,200.72,4.9820513]
["bitfinex","SOLUSD",1758808109048,3.89927822,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1758808109215,0.1,200.76,200.72,0.72]
["bitfinex","SOLUSD",1758808109414,0.1,200.76,200.73,0.72]
["bitfinex","SOLUSD",1758808109648,0.1,200.76,200.72,3.79927822]
["bitfinex","SOLUSD",1758808109649,0.1,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1758808109848,0.1,200.76,200.72,0.72]
["bitfinex","SOLUSD",1758808110037,0.1,200.76,200.73,0.72]
["bitfinex","SOLUSD",1758808110241,0.1,200.76,200.74,0.72]
["bitfinex","SOLUSD",1758808110657,0.1,200.76,200.75,0.72]
["bitfinex","SOLUSD",1758808111148,0.1,200.76,200.75,5.70132004]
["bitfinex","SOLUSD",1758808111445,1e-08,200.77,200.76,13.59559401]
["bitfinex","SOLUSD",1758808111646,0.1,200.82,200.76,20.26645607]
["bitfinex","SOLUSD",1758808111856,0.1,200.82,200.8,5.95086206]
["bitfinex","SOLUSD",1758808112342,0.1,200.82,200.81,0.72]
["bitfinex","SOLUSD",1758808112550,0.1,200.82,200.78,6.67086206]
["bitfinex","SOLUSD",1758808113124,0.65,200.81,200.73,0.72]
["bitfinex","SOLUSD",1758808113343,6.05086206,200.82,200.73,6.67086206]
["bitfinex","SOLUSD",1758808114148,6.05086206,200.82,200.75,5.95086206]
["bitfinex","SOLUSD",1758808114552,6.05086206,200.82,200.73,0.72]
["bitfinex","SOLUSD",1758808114736,6.05086206,200.82,200.7,13.59559401]
["bitfinex","SOLUSD",1758808114737,5.95086206,200.78,200.7,5.95086206]
["bitfinex","SOLUSD",1758808114937,5.95086206,200.78,200.71,0.72]
["bitfinex","SOLUSD",1758808115130,5.95086206,200.79,200.71,6.67086206]
["bitfinex","SOLUSD",1758808115454,0.1,200.82,200.71,4.9821354]
["bitfinex","SOLUSD",1758808115455,5.95086206,200.77,200.71,4.9821354]
["bitfinex","SOLUSD",1758808115653,0.65,200.78,200.71,4.9821354]
["bitfinex","SOLUSD",1758808115654,5.95086206,200.76,200.71,4.9821354]
["bitfinex","SOLUSD",1758808115859,5.95086206,200.77,200.71,18.15791737]
["bitfinex","SOLUSD",1758808116029,0.65,200.81,200.72,5.95086206]
["bitfinex","SOLUSD",1758808116229,0.1,200.82,200.73,6.67086206]
["bitfinex","SOLUSD",1758808116428,0.1,200.82,200.76,5.95086206]
["bitfinex","SOLUSD",1758808116952,0.1,200.82,200.74,0.72]
["bitfinex","SOLUSD",1758808116953,5.95086206,200.8,200.74,0.72]
["bitfinex","SOLUSD",1758808117151,5.95086206,200.81,200.75,17.43462016]
["bitfinex","SOLUSD",1758808117352,5.95086206,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1758808117538,6.60086206,200.79,200.73,4.98159108]
["bitfinex","SOLUSD",1758808117732,5.95086206,200.78,200.73,4.98159108]
["bitfinex","SOLUSD",1758808118036,6.60086206,200.77,200.71,4.98212646]
["bitfinex","SOLUSD",1758808118343,5.95086206,200.78,200.71,10.93298852]
["bitfinex","SOLUSD",1758808118546,5.95086206,200.78,200.72,0.72]
["bitfinex","SOLUSD",1758808118748,5.95086206,200.79,200.72,0.72]
["bitfinex","SOLUSD",1758808119049,5.95086206,200.78,200.72,0.72]
["bitfinex","SOLUSD",1758808119345,5.95086206,200.78,200.73,4.98181637]
["bitfinex","SOLUSD",1758808119547,5.95086206,200.78,200.72,0.72]
["bitfinex","SOLUSD",1758808119548,0.65,200.78,200.72,5.7020391]
["bitfinex","SOLUSD",1758808119744,0.65,200.78,200.72,4.9820391]
["bitfinex","SOLUSD",1758808120148,0.65,200.78,200.71,5.95086206]
["bitfinex","SOLUSD",1758808120354,5.95086206,200.79,200.71,11.65297389]
["bitfinex","SOLUSD",1758808120552,5.95086206,200.8,200.71,24.10875586]
["bitfinex","SOLUSD",1758808120758,0.65,200.81,200.73,5.95086206]
["bitfinex","SOLUSD",1758808121438,0.1,200.82,200.75,5.95086206]
["bitfinex","SOLUSD",1758808121643,0.65,200.81,200.74,23.38635074]
["bitfinex","SOLUSD",1758808121859,6.05086206,200.82,200.74,23.38635074]
["bitfinex","SOLUSD",1758808122060,0.1,200.82,200.74,23.38635074]
["bitfinex","SOLUSD",1758808122252,6.05086206,200.82,200.74,23.38635074]
["bitfinex","SOLUSD",1758808122749,0.1,200.82,200.74,24.10635074]
["bitfinex","SOLUSD",1758808122950,0.1,200.82,200.76,5.95086206]
["bitfinex","SOLUSD",1758808123362,0.1,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1758808123551,0.1,200.82,200.8,5.95086206]
["bitfinex","SOLUSD",1758808123758,0.1,200.82,200.8,6.67086206]
["bitfinex","SOLUSD",1758808123957,0.1,200.82,200.81,0.72]
["bitfinex","SOLUSD",1758808124740,0.1,200.85,200.81,6.67086206]
["bitfinex","SOLUSD",1758808124944,0.1,200.88,200.84,5.95086206]
["bitfinex","SOLUSD",1758808125170,0.1,200.88,200.87,5.95086206]
["bitfinex","SOLUSD",1758808125835,0.1,200.88,200.87,6.67086206]
["bitfinex","SOLUSD",1758808126240,0.1,200.93,200.87,6.67086206]
["bitfinex","SOLUSD",1758808126461,0.1,200.93,200.92,5.95086206]
["bitfinex","SOLUSD",1758808127053,0.1,200.93,200.92,6.67086206]
["bitfinex","SOLUSD",1758808127453,0.1,200.93,200.92,11.64796737]
["bitfinex","SOLUSD",1758808127658,0.1,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1758808127963,0.1,200.93,200.92,10.92796737]
["bitfinex","SOLUSD",1758808128470,0.1,200.93,200.91,10.92819436]
["bitfinex","SOLUSD",1758808128651,0.1,200.93,200.91,10.92811815]
["bitfinex","SOLUSD",1758808128846,0.1,200.93,200.91,5.95086206]
["bitfinex","SOLUSD",1758808129056,0.1,200.93,200.89,5.95086206]
["bitfinex","SOLUSD",1758808129441,0.1,200.93,200.87,5.95086206]
["bitfinex","SOLUSD",1758808129647,0.1,200.93,200.89,5.95086206]
["bitfinex","SOLUSD",1758808130359,0.1,200.93,200.87,6.67086206]
["bitfinex","SOLUSD",1758808130848,0.1,200.93,200.86,17.42485009]
["bitfinex","SOLUSD",1758808131048,0.1,200.93,200.87,5.95086206]
["bitfinex","SOLUSD",1758808131465,0.1,200.93,200.89,5.95086206]
["bitfinex","SOLUSD",1758808131847,0.1,200.93,200.9,0.72]
["bitfinex","SOLUSD",1758808132050,0.1,200.93,200.91,6.67086206]
["bitfinex","SOLUSD",1758808132474,0.1,200.93,200.88,18.1433373]
["bitfinex","SOLUSD",1758808132773,0.1,200.93,200.9,5.95086206]
["bitfinex","SOLUSD",1758808133465,0.1,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1758808133867,0.76,200.93,200.86,4.97859205]
["bitfinex","SOLUSD",1758808134075,0.1,200.93,200.89,5.95086206]
["bitfinex","SOLUSD",1758808134261,0.1,200.93,200.9,0.7]
["bitfinex","SOLUSD",1758808134474,0.1,200.93,200.91,6.65086206]
["bitfinex","SOLUSD",1758808135464,0.1,200.93,200.91,5.95086206]
["bitfinex","SOLUSD",1758808135693,0.1,200.93,200.88,5.95086206]
["bitfinex","SOLUSD",1758808135973,0.66,200.92,200.87,10.92919769]
["bitfinex","SOLUSD",1758808136151,0.66,200.91,200.86,5.95086206]
["bitfinex","SOLUSD",1758808136351,0.66,200.9,200.82,5.95086206]
["bitfinex","SOLUSD",1758808136577,6.61086206,200.9,200.82,5.95086206]
["bitfinex","SOLUSD",1758808136786,20.20645607,200.92,200.84,5.95086206]
["bitfinex","SOLUSD",1758808136979,19.54645607,200.9,200.82,6.65086206]
["bitfinex","SOLUSD",1758808137274,0.66,200.89,200.81,5.95086206]
["bitfinex","SOLUSD",1758808137452,0.66,200.89,200.82,4.9795837]
["bitfinex","SOLUSD",1758808137654,0.66,200.89,200.83,5.95086206]
["bitfinex","SOLUSD",1758808138279,0.66,200.91,200.83,5.95086206]
["bitfinex","SOLUSD",1758808138576,0.1,200.93,200.85,5.95086206]
["bitfinex","SOLUSD",1758808139665,0.66,200.92,200.85,4.97883993]
["bitfinex","SOLUSD",1758808139971,6.71086206,200.93,200.85,0.7]
["bitfinex","SOLUSD",1758808140482,13.59559401,200.92,200.85,0.7]
["bitfinex","SOLUSD",1758808141192,2.70165257,201.11,200.93,13.59559401]
["bitfinex","SOLUSD",1758808141371,2.70165257,201.11,201.09,5.95086206]
["bitfinex","SOLUSD",1758808141559,0.1,201.11,201.1,5.67265042]
["bitfinex","SOLUSD",1758808141879,0.1,201.14,201.1,18.10427647]
["bitfinex","SOLUSD",1758808142080,6.61086206,201.26,201.13,5.95086206]
["bitfinex","SOLUSD",1758808142303,0.66,201.3,201.2,5.95086206]
["bitfinex","SOLUSD",1758808142460,6.61086206,201.3,201.2,5.95086206]
["bitfinex","SOLUSD",1758808142659,5.06801126,201.29,201.2,5.95086206]
["bitfinex","SOLUSD",1758808142860,6.61086206,201.28,201.2,5.95086206]
["bitfinex","SOLUSD",1758808143070,5.95086206,201.26,201.13,0.67]
["bitfinex","SOLUSD",1758808143274,0.66,201.25,201.17,5.95086206]
["bitfinex","SOLUSD",1758808143662,5.95086206,201.22,201.14,5.95086206]
["bitfinex","SOLUSD",1758808143991,0.66,201.24,201.16,5.95086206]
["bitfinex","SOLUSD",1758808143992,13.59559401,201.23,201.16,5.95086206]
["bitfinex","SOLUSD",1758808144361,13.59559401,201.23,201.1,5.95086206]
["bitfinex","SOLUSD",1758808144362,5.95086206,201.19,201.1,5.95086206]
["bitfinex","SOLUSD",1758808144560,5.95086206,201.19,201.08,0.67]
["bitfinex","SOLUSD",1758808144561,14.25559401,201.18,201.08,0.67]
["bitfinex","SOLUSD",1758808144756,5.95086206,201.14,201.02,15.21677663]
["bitfinex","SOLUSD",1758808145063,5.95086206,201.14,201.01,0.67]
["bitfinex","SOLUSD",1758808145064,14.25559401,201.13,201.04,5.95086206]
["bitfinex","SOLUSD",1758808145257,20.20645607,201.13,201.04,5.95086206]
["bitfinex","SOLUSD",1758808145459,13.59559401,201.1,200.97,0.67]
["bitfinex","SOLUSD",1758808145654,5.95086206,201.09,200.99,5.95086206]
["bitfinex","SOLUSD",1758808145875,18.56832734,201.1,200.99,5.95086206]
["bitfinex","SOLUSD",1758808145876,13.59559401,201.06,200.99,5.95086206]
["bitfinex","SOLUSD",1758808146071,13.59559401,201.06,200.97,11.59668571]
["bitfinex","SOLUSD",1758808146276,13.59559401,201.06,200.99,5.95086206]
["bitfinex","SOLUSD",1758808146795,13.59559401,201.04,200.94,5.64649574]
["bitfinex","SOLUSD",1758808147087,5.95086206,201.01,200.93,5.95086206]
["bitfinex","SOLUSD",1758808147263,13.59559401,201.0,200.91,5.95086206]
["bitfinex","SOLUSD",1758808147690,6.61086206,201.01,200.91,10.92799383]
["bitfinex","SOLUSD",1758808147985,13.59559401,200.98,200.91,5.95086206]
["bitfinex","SOLUSD",1758808148277,14.25559401,200.98,200.89,5.95086206]
["bitfinex","SOLUSD",1758808148483,0.66,201.06,200.97,5.95086206]
["bitfinex","SOLUSD",1758808148663,13.59559401,201.05,200.97,5.95086206]
["bitfinex","SOLUSD",1758808149279,13.59559401,201.05,200.95,0.67]
["bitfinex","SOLUSD",1758808149481,19.54645607,201.05,200.96,5.95086206]
["bitfinex","SOLUSD",1758808149683,0.66,201.04,200.96,5.95086206]
["bitfinex","SOLUSD",1758808150081,13.59559401,201.03,200.94,5.95086206]
["bitfinex","SOLUSD",1758808150381,20.20645607,201.03,200.94,5.95086206]
["bitfinex","SOLUSD",1758808150589,20.20645607,201.03,200.92,0.67]
["bitfinex","SOLUSD",1758808150798,5.95086206,200.97,200.89,5.95086206]
["bitfinex","SOLUSD",1758808151296,14.25559401,201.03,200.93,5.95086206]
["bitfinex","SOLUSD",1758808151467,20.20645607,201.03,200.95,5.95086206]
["bitfinex","SOLUSD",1758808151667,5.95086206,201.01,200.93,5.95086206]
["bitfinex","SOLUSD",1758808151885,13.59559401,201.0,200.93,5.95086206]
["bitfinex","SOLUSD",1758808152198,13.59559401,201.0,200.85,0.67]
["bitfinex","SOLUSD",1758808152199,5.95086206,200.97,200.85,0.67]
["bitfinex","SOLUSD",1758808152408,5.95086206,200.96,200.88,5.95086206]
["bitfinex","SOLUSD",1758808152579,0.66,200.99,200.89,0.67]
["bitfinex","SOLUSD",1758808152767,19.54645607,200.98,200.89,0.67]
["bitfinex","SOLUSD",1758808152968,5.95086206,200.96,200.84,0.67]
["bitfinex","SOLUSD",1758808153195,0.66,200.95,200.88,5.95086206]
["bitfinex","SOLUSD",1758808153575,5.95086206,200.94,200.86,5.95086206]
["bitfinex","SOLUSD",1758808153780,10.92796737,200.92,200.82,4.97956456]
["bitfinex","SOLUSD",1758808154087,5.95086206,200.9,200.83,5.95086206]
["bitfinex","SOLUSD",1758808154392,0.66,200.91,200.83,5.95086206]
["bitfinex","SOLUSD",1758808154613,49.45086206,200.94,200.87,5.95086206]
["bitfinex","SOLUSD",1758808154795,19.54645607,200.95,200.87,5.95086206]
["bitfinex","SOLUSD",1758808154988,3.98164656,201.06,200.91,5.95086206]
["bitfinex","SOLUSD",1758808155192,3.98164656,201.06,200.89,6.62086206]
["bitfinex","SOLUSD",1758808155193,19.54645607,200.99,200.89,6.62086206]
["bitfinex","SOLUSD",1758808155420,19.54645607,200.99,200.89,0.67]
["bitfinex","SOLUSD",1758808155592,19.54645607,200.99,200.89,6.62086206]
["bitfinex","SOLUSD",1758808155799,19.54645607,200.99,200.89,11.59865794]
["bitfinex","SOLUSD",1758808155989,18.57096782,200.99,200.83,13.59559401]
["bitfinex","SOLUSD",1758808156301,5.95086206,200.97,200.88,5.95086206]
["bitfinex","SOLUSD",1758808157524,5.95086206,200.97,200.9,5.95086206]
["bitfinex","SOLUSD",1758808157826,0.66,200.98,200.9,0.67]
["bitfinex","SOLUSD",1758808158003,0.66,200.98,200.9,5.64750794]
["bitfinex","SOLUSD",1758808158318,5.95086206,200.99,200.9,11.59837]
["bitfinex","SOLUSD",1758808159026,5.95086206,200.99,200.9,6.62086206]
["bitfinex","SOLUSD",1758808159229,0.66,200.98,200.9,5.95086206]
["bitfinex","SOLUSD",1758808159400,18.57072148,201.0,200.9,5.95086206]
["bitfinex","SOLUSD",1758808159401,13.59559401,201.0,200.9,5.95086206]
["bitfinex","SOLUSD",1758808159720,5.95086206,200.99,200.9,5.95086206]
["bitfinex","SOLUSD",1758808159900,13.59559401,200.98,200.9,5.95086206]
["bitfinex","SOLUSD",1758808160100,5.95086206,200.95,200.85,0.67]
["bitfinex","SOLUSD",1758808160329,5.95086206,200.93,200.86,5.95086206]
["bitfinex","SOLUSD",1758808160823,6.61086206,200.95,200.86,5.95086206]
["bitfinex","SOLUSD",1758808161907,5.95086206,200.93,200.86,5.95086206]
["bitfinex","SOLUSD",1758808162102,10.92773533,200.93,200.86,5.95086206]
["bitfinex","SOLUSD",1758808162323,10.92773533,200.93,200.85,0.67]
["bitfinex","SOLUSD",1758808162324,13.59559401,200.93,200.85,0.67]
["bitfinex","SOLUSD",1758808162514,5.95086206,200.93,200.85,0.67]
["bitfinex","SOLUSD",1758808162827,43.5,200.94,200.86,5.95086206]
["bitfinex","SOLUSD",1758808163031,5.95086206,200.94,200.86,5.95086206]
["bitfinex","SOLUSD",1758808163706,5.95086206,200.92,200.84,5.95086206]
["bitfinex","SOLUSD",1758808163905,5.95086206,200.92,200.84,10.92976856]
["bitfinex","SOLUSD",1758808164307,0.71,200.91,200.84,5.95086206]
["bitfinex","SOLUSD",1758808164822,5.95086206,200.92,200.84,5.95086206]
["bitfinex","SOLUSD",1758808165024,13.59559401,200.91,200.84,5.95086206]
["bitfinex","SOLUSD",1758808165233,5.95086206,200.88,200.78,14.96715056]
["bitfinex","SOLUSD",1758808165435,5.95086206,200.84,200.75,0.68]
["bitfinex","SOLUSD",1758808165638,5.95086206,200.82,200.75,0.68]
["bitfinex","SOLUSD",1758808166534,5.95086206,200.82,200.75,5.66128268]
["bitfinex","SOLUSD",1758808166831,5.95086206,200.82,200.73,6.63086206]
["bitfinex","SOLUSD",1758808167011,5.95086206,200.82,200.73,11.61263626]
["bitfinex","SOLUSD",1758808167412,5.95086206,200.8,200.73,0.68]
["bitfinex","SOLUSD",1758808167614,5.95086206,200.8,200.73,5.6617871]
["bitfinex","SOLUSD",1758808167825,5.95086206,200.8,200.73,11.61264916]
["bitfinex","SOLUSD",1758808168227,5.95086206,200.8,200.73,6.63086206]
["bitfinex","SOLUSD",1758808168438,5.95086206,200.8,200.73,11.61263751]
["bitfinex","SOLUSD",1758808168729,10.06896267,200.8,200.73,11.61263751]
["bitfinex","SOLUSD",1758808169235,10.06896267,200.8,200.73,5.66171207]
["bitfinex","SOLUSD",1758808169611,10.06896267,200.8,200.73,0.68]
["bitfinex","SOLUSD",1758808169807,10.06896267,200.8,200.73,5.66168433]
["bitfinex","SOLUSD",1758808170943,10.06896267,200.8,200.73,0.68]
["bitfinex","SOLUSD",1758808171322,10.06896267,200.8,200.73,5.66177636]
["bitfinex","SOLUSD",1758808171521,43.48,200.82,200.74,6.63086206]
["bitfinex","SOLUSD",1758808171719,43.48,200.83,200.76,5.95086206]
["bitfinex","SOLUSD",1758808172016,5.95086206,200.81,200.74,5.95086206]
["bitfinex","SOLUSD",1758808172222,13.59559401,200.87,200.79,5.95086206]
["bitfinex","SOLUSD",1758808172223,0.71,200.87,200.79,5.95086206]
["bitfinex","SOLUSD",1758808172420,4.77389492,200.87,200.79,6.63086206]
["bitfinex","SOLUSD",1758808172629,3.78863857,200.83,200.76,0.68]
["bitfinex","SOLUSD",1758808173145,3.78863857,200.81,200.74,3.78863857]
["bitfinex","SOLUSD",1758808173321,3.78863857,200.81,200.7,12.45619347]
["bitfinex","SOLUSD",1758808173322,3.78863857,200.8,200.72,3.78863857]
["bitfinex","SOLUSD",1758808173522,3.78863857,200.8,200.73,0.68]
["bitfinex","SOLUSD",1758808173923,3.78863857,200.8,200.74,4.98156819]
["bitfinex","SOLUSD",1758808174335,3.78863857,200.79,200.73,0.68]
["bitfinex","SOLUSD",1758808174524,3.78863857,200.79,200.72,3.78863857]
["bitfinex","SOLUSD",1758808174525,3.78863857,200.77,200.69,9.45144787]
["bitfinex","SOLUSD",1758808174727,3.78863857,200.76,200.69,4.46863857]
["bitfinex","SOLUSD",1758808174928,3.78863857,200.77,200.7,0.68]
["bitfinex","SOLUSD",1758808175818,3.78863857,200.76,200.7,0.68]
["bitfinex","SOLUSD",1758808176035,3.78863857,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1758808176234,0.71,200.83,200.74,3.78863857]
["bitfinex","SOLUSD",1758808176438,17.38423258,200.82,200.74,3.78863857]
["bitfinex","SOLUSD",1758808176743,57.07559401,200.82,200.73,4.46863857]
["bitfinex","SOLUSD",1758808176922,60.86423258,200.82,200.73,4.46863857]
["bitfinex","SOLUSD",1758808177246,4.05944466,200.87,200.79,3.78863857]
["bitfinex","SOLUSD",1758808177541,3.78863857,200.84,200.76,0.68]
["bitfinex","SOLUSD",1758808177755,3.78863857,200.8,200.73,4.46863857]
["bitfinex","SOLUSD",1758808177943,3.78863857,200.8,200.72,3.78863857]
["bitfinex","SOLUSD",1758808178326,3.78863857,200.77,200.7,0.68]
["bitfinex","SOLUSD",1758808178526,3.78863857,200.74,200.68,0.2]
["bitfinex","SOLUSD",1758808178750,3.78863857,200.73,200.68,0.2]
["bitfinex","SOLUSD",1758808178927,4.49863857,200.73,200.68,0.2]
["bitfinex","SOLUSD",1758808179128,4.49863857,200.73,200.68,5.18304589]
["bitfinex","SOLUSD",1758808179325,0.71,200.73,200.68,0.2]
["bitfinex","SOLUSD",1758808179540,4.49863857,200.73,200.68,0.2]
["bitfinex","SOLUSD",1758808179742,3.78863857,200.73,200.68,0.2]
["bitfinex","SOLUSD",1758808179953,43.48,200.75,200.68,0.2]
["bitfinex","SOLUSD",1758808179954,0.71,200.72,200.68,0.2]
["bitfinex","SOLUSD",1758808180140,0.71,200.71,200.68,0.2]
["bitfinex","SOLUSD",1758808180325,13.59559401,200.73,200.68,0.2]
["bitfinex","SOLUSD",1758808180652,0.71,200.7,200.68,0.2]
["bitfinex","SOLUSD",1758808180953,18.09423258,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758808182237,13.59559401,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808182748,14.30559401,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808183826,57.76559401,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808184241,14.30559401,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808184442,57.05559401,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808184949,13.59559401,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808185245,57.76559401,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808185553,60.84423258,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808186226,61.55423258,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808186827,66.53729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808187657,61.55423258,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808188153,18.09423258,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808188344,65.82729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808188543,66.53729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808188742,23.07729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808188943,66.53729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808189334,23.07729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808189532,66.53729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808191238,23.07729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808191438,66.53729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808191665,23.07729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808191863,17.38423258,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808192037,23.07729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808192361,60.84423258,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808193652,60.82423258,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808193964,66.47729018,200.68,200.67,0.2]
["bitfinex","SOLUSD",1758808194141,66.47729018,200.68,200.5,46.46]
["bitfinex","SOLUSD",1758808194142,78.93493419,200.68,200.59,0.66]
["bitfinex","SOLUSD",1758808194340,3.78863857,200.61,200.59,0.66]
["bitfinex","SOLUSD",1758808194842,3.78863857,200.6,200.56,0.66]
["bitfinex","SOLUSD",1758808195057,3.78863857,200.6,200.5,3.0]
["bitfinex","SOLUSD",1758808195058,3.78863857,200.6,200.57,0.66]
["bitfinex","SOLUSD",1758808195241,0.67,200.71,200.58,0.66]
["bitfinex","SOLUSD",1758808195440,3.78863857,200.65,200.58,0.66]
["bitfinex","SOLUSD",1758808195965,43.44,200.7,200.63,3.78863857]
["bitfinex","SOLUSD",1758808196162,43.44,200.7,200.64,4.44863857]
["bitfinex","SOLUSD",1758808196471,43.44,200.7,200.65,5.64380264]
["bitfinex","SOLUSD",1758808196771,43.44,200.7,200.66,0.66]
["bitfinex","SOLUSD",1758808196955,43.44,200.7,200.67,0.66]
["bitfinex","SOLUSD",1758808196956,47.22863857,200.7,200.67,0.66]
["bitfinex","SOLUSD",1758808197557,3.78863857,200.71,200.68,0.66]
["bitfinex","SOLUSD",1758808197760,3.78863857,200.69,200.64,0.66]
["bitfinex","SOLUSD",1758808197961,3.78863857,200.69,200.65,0.66]
["bitfinex","SOLUSD",1758808198456,3.78863857,200.69,200.62,3.78863857]
["bitfinex","SOLUSD",1758808198457,3.78863857,200.67,200.62,0.66]
["bitfinex","SOLUSD",1758808198647,3.78863857,200.67,200.61,4.98473881]
["bitfinex","SOLUSD",1758808198648,3.78863857,200.67,200.63,0.66]
["bitfinex","SOLUSD",1758808198842,43.44,200.66,200.64,0.66]
["bitfinex","SOLUSD",1758808199045,43.44,200.68,200.65,0.66]
["bitfinex","SOLUSD",1758808199245,43.44,200.68,200.66,0.66]
["bitfinex","SOLUSD",1758808199561,43.44,200.68,200.61,8.77337738]
["bitfinex","SOLUSD",1758808199871,3.78863857,200.69,200.63,0.66]
["bitfinex","SOLUSD",1758808200168,43.42,200.68,200.63,4.44863857]
["bitfinex","SOLUSD",1758808200366,43.42,200.68,200.64,0.66]
["bitfinex","SOLUSD",1758808200769,3.78863857,200.69,200.64,0.66]
["bitfinex","SOLUSD",1758808201074,3.78863857,200.69,200.62,3.78863857]
["bitfinex","SOLUSD",1758808201075,3.78863857,200.66,200.6,4.44863857]
["bitfinex","SOLUSD",1758808201253,3.78863857,200.64,200.57,0.66]
["bitfinex","SOLUSD",1758808201569,43.42,200.63,200.59,3.78863857]
["bitfinex","SOLUSD",1758808201755,17.38423258,200.67,200.6,0.66]
["bitfinex","SOLUSD",1758808202072,43.42,200.66,200.63,3.78863857]
["bitfinex","SOLUSD",1758808202252,13.59559401,200.66,200.6,4.47863857]
["bitfinex","SOLUSD",1758808202454,3.78863857,200.64,200.56,0.69]
["bitfinex","SOLUSD",1758808202655,3.78863857,200.64,200.56,4.47863857]
["bitfinex","SOLUSD",1758808202855,17.38423258,200.66,200.58,3.78863857]
["bitfinex","SOLUSD",1758808203055,3.78863857,200.67,200.59,4.47863857]
["bitfinex","SOLUSD",1758808203257,43.42,200.68,200.65,3.78863857]
["bitfinex","SOLUSD",1758808203463,13.59559401,200.72,200.65,4.47863857]
["bitfinex","SOLUSD",1758808203672,13.59559401,200.7,200.63,3.78863857]
["bitfinex","SOLUSD",1758808203854,3.78863857,200.69,200.61,4.47863857]
["bitfinex","SOLUSD",1758808204058,3.78863857,200.71,200.63,3.78863857]
["bitfinex","SOLUSD",1758808204257,57.01559401,200.7,200.63,4.47863857]
["bitfinex","SOLUSD",1758808204487,57.01559401,200.7,200.63,9.46288871]
["bitfinex","SOLUSD",1758808204660,61.99818712,200.7,200.63,3.78863857]
["bitfinex","SOLUSD",1758808204853,13.59559401,200.68,200.61,3.78863857]
["bitfinex","SOLUSD",1758808205477,13.59559401,200.69,200.62,4.47863857]
["bitfinex","SOLUSD",1758808205651,13.59559401,200.72,200.66,3.78863857]
["bitfinex","SOLUSD",1758808205847,3.78863857,200.77,200.68,3.78863857]
["bitfinex","SOLUSD",1758808206067,13.59559401,200.76,200.7,3.78863857]
["bitfinex","SOLUSD",1758808206248,43.4,200.76,200.7,3.78863857]
["bitfinex","SOLUSD",1758808206666,43.4,200.76,200.7,8.77109095]
["bitfinex","SOLUSD",1758808206871,3.78863857,200.77,200.7,8.77109095]
["bitfinex","SOLUSD",1758808207084,4.66644282,200.87,200.76,3.78863857]
["bitfinex","SOLUSD",1758808207285,4.66644282,200.87,200.77,0.69]
["bitfinex","SOLUSD",1758808207286,43.4,200.86,200.77,0.69]
["bitfinex","SOLUSD",1758808207470,3.78863857,200.87,200.79,3.78863857]
["bitfinex","SOLUSD",1758808207670,47.34722095,200.89,200.7,42.35166015]
["bitfinex","SOLUSD",1758808207671,51.47015345,200.89,200.83,3.78863857]
["bitfinex","SOLUSD",1758808207875,3.78863857,200.88,200.72,18.86691928]
["bitfinex","SOLUSD",1758808208086,3.78863857,200.88,200.81,3.78863857]
["bitfinex","SOLUSD",1758808208285,47.5229325,200.89,200.81,4.47863857]
["bitfinex","SOLUSD",1758808208463,47.5229325,200.89,200.83,3.78863857]
["bitfinex","SOLUSD",1758808208659,47.5229325,200.89,200.82,4.47863857]
["bitfinex","SOLUSD",1758808208990,13.59559401,200.95,200.85,3.78863857]
["bitfinex","SOLUSD",1758808209177,0.1,200.98,200.81,17.42931202]
["bitfinex","SOLUSD",1758808209178,0.1,200.98,200.92,3.78863857]
["bitfinex","SOLUSD",1758808209380,0.1,200.98,200.95,3.78863857]
["bitfinex","SOLUSD",1758808209784,0.1,200.98,200.96,0.69]
["bitfinex","SOLUSD",1758808209978,0.1,200.98,200.82,13.59559401]
["bitfinex","SOLUSD",1758808210289,0.1,200.98,200.95,3.78863857]
["bitfinex","SOLUSD",1758808210475,0.1,200.98,200.95,8.76497565]
["bitfinex","SOLUSD",1758808210673,0.1,200.98,200.95,9.45497565]
["bitfinex","SOLUSD",1758808210988,0.1,200.98,200.95,3.78863857]
["bitfinex","SOLUSD",1758808211293,0.1,200.98,200.97,3.78863857]
["bitfinex","SOLUSD",1758808211670,0.1,200.98,200.97,4.47863857]
["bitfinex","SOLUSD",1758808212999,0.1,200.98,200.92,3.78863857]
["bitfinex","SOLUSD",1758808214471,0.1,200.98,200.96,3.78863857]
["bitfinex","SOLUSD",1758808214672,0.1,200.98,200.94,3.78863857]
["bitfinex","SOLUSD",1758808214872,0.1,200.98,200.94,4.47863857]
["bitfinex","SOLUSD",1758808215280,0.1,200.98,200.94,0.69]
["bitfinex","SOLUSD",1758808215785,0.1,200.98,200.95,0.69]
["bitfinex","SOLUSD",1758808215995,0.1,200.98,200.94,3.78863857]
["bitfinex","SOLUSD",1758808216189,0.1,200.98,200.92,3.78863857]
["bitfinex","SOLUSD",1758808216592,0.1,200.98,200.9,5.6675673]
["bitfinex","SOLUSD",1758808216896,0.1,200.98,200.9,9.45620587]
["bitfinex","SOLUSD",1758808217075,0.1,200.98,200.9,0.69]
["bitfinex","SOLUSD",1758808217275,0.1,200.98,200.9,9.45618277]
["bitfinex","SOLUSD",1758808218192,3.88863857,200.98,200.9,9.45618277]
["bitfinex","SOLUSD",1758808218499,0.1,200.98,200.9,8.76618277]
["bitfinex","SOLUSD",1758808218697,0.1,200.98,200.92,3.78863857]
["bitfinex","SOLUSD",1758808219088,0.1,200.98,200.93,0.69]
["bitfinex","SOLUSD",1758808219295,0.1,200.98,200.94,4.47863857]
["bitfinex","SOLUSD",1758808219694,0.1,200.98,200.92,3.78863857]
["bitfinex","SOLUSD",1758808219885,0.1,200.98,200.95,0.69]
["bitfinex","SOLUSD",1758808221303,0.1,200.98,200.96,0.69]
["bitfinex","SOLUSD",1758808221516,0.1,200.98,200.96,4.47863857]
["bitfinex","SOLUSD",1758808221808,47.08863857,201.1,201.01,3.78863857]
["bitfinex","SOLUSD",1758808221982,47.08863857,201.1,201.02,0.69]
["bitfinex","SOLUSD",1758808222182,7.77960081,201.1,201.03,3.78863857]
["bitfinex","SOLUSD",1758808222381,3.78863857,201.1,201.03,3.78863857]
["bitfinex","SOLUSD",1758808222598,13.59559401,201.12,201.04,5.6641345]
["bitfinex","SOLUSD",1758808222800,3.78863857,201.1,201.04,0.69]
["bitfinex","SOLUSD",1758808223315,3.78863857,201.08,201.0,4.45863857]
["bitfinex","SOLUSD",1758808223992,4.04217131,201.1,201.04,3.78863857]
["bitfinex","SOLUSD",1758808224196,13.59559401,201.1,201.02,3.78863857]
["bitfinex","SOLUSD",1758808224509,17.60954913,201.1,201.02,3.78863857]
["bitfinex","SOLUSD",1758808225004,3.78863857,201.09,201.02,8.76317467]
["bitfinex","SOLUSD",1758808225206,3.78863857,201.09,201.01,0.67]
["bitfinex","SOLUSD",1758808225415,3.78863857,201.09,201.02,3.78863857]
["bitfinex","SOLUSD",1758808226112,3.78863857,201.09,201.03,0.67]
["bitfinex","SOLUSD",1758808226611,4.12578999,201.1,201.03,0.67]
["bitfinex","SOLUSD",1758808226899,47.04863857,201.13,201.05,4.97388709]
["bitfinex","SOLUSD",1758808227099,3.78863857,201.13,201.05,5.64388709]
["bitfinex","SOLUSD",1758808227277,3.78863857,201.13,201.06,3.78863857]
["bitfinex","SOLUSD",1758808227484,3.78863857,201.13,201.05,9.43252566]
["bitfinex","SOLUSD",1758808227914,3.78863857,201.14,201.05,21.86724339]
["bitfinex","SOLUSD",1758808228209,3.78863857,201.16,201.07,3.78863857]
["bitfinex","SOLUSD",1758808228503,3.78863857,201.14,201.07,3.78863857]
["bitfinex","SOLUSD",1758808228905,3.78863857,201.14,201.08,4.97314501]
["bitfinex","SOLUSD",1758808229102,4.46863857,201.14,201.04,0.67]
["bitfinex","SOLUSD",1758808229297,3.78863857,201.12,201.05,3.78863857]
["bitfinex","SOLUSD",1758808229509,4.46863857,201.14,201.05,3.78863857]
["bitfinex","SOLUSD",1758808229720,4.46863857,201.14,201.06,0.67]
["bitfinex","SOLUSD",1758808229910,3.78863857,201.14,201.06,0.67]
["bitfinex","SOLUSD",1758808230215,4.46863857,201.14,201.05,3.78863857]
["bitfinex","SOLUSD",1758808230595,47.02863857,201.15,201.07,3.78863857]
["bitfinex","SOLUSD",1758808230809,3.78863857,201.15,201.08,0.67]
["bitfinex","SOLUSD",1758808231518,3.78863857,201.15,201.09,4.9728977]
["bitfinex","SOLUSD",1758808232113,4.01980418,201.16,201.09,4.9728977]
["bitfinex","SOLUSD",1758808232297,3.78863857,201.17,201.1,3.78863857]
["bitfinex","SOLUSD",1758808232498,0.1,201.19,201.14,3.78863857]
["bitfinex","SOLUSD",1758808232697,0.1,201.19,201.16,3.78863857]
["bitfinex","SOLUSD",1758808233124,0.1,201.19,201.14,3.78863857]
["bitfinex","SOLUSD",1758808233297,0.1,201.19,201.14,4.45863857]
["bitfinex","SOLUSD",1758808233497,0.1,201.19,201.14,3.78863857]
["bitfinex","SOLUSD",1758808233693,0.1,201.19,201.14,4.45863857]
["bitfinex","SOLUSD",1758808233919,4.46863857,201.18,201.11,3.78863857]
["bitfinex","SOLUSD",1758808234226,4.46863857,201.18,201.09,4.45863857]
["bitfinex","SOLUSD",1758808234395,3.78863857,201.16,201.09,4.45863857]
["bitfinex","SOLUSD",1758808234717,5.93091196,201.16,201.09,0.67]
["bitfinex","SOLUSD",1758808234931,6.61091196,201.16,201.08,5.93091196]
["bitfinex","SOLUSD",1758808235514,6.61091196,201.16,201.09,4.9728977]
["bitfinex","SOLUSD",1758808235704,6.61091196,201.16,201.08,10.90396806]
["bitfinex","SOLUSD",1758808236034,5.93091196,201.18,201.1,5.93091196]
["bitfinex","SOLUSD",1758808236203,19.52650597,201.18,201.09,0.67]
["bitfinex","SOLUSD",1758808236400,5.93091196,201.17,201.09,6.60091196]
["bitfinex","SOLUSD",1758808236722,5.93091196,201.17,201.09,0.67]
["bitfinex","SOLUSD",1758808236907,5.93091196,201.15,201.07,20.70613143]
["bitfinex","SOLUSD",1758808237106,5.93091196,201.13,201.06,0.67]
["bitfinex","SOLUSD",1758808237405,5.07042731,201.19,201.06,0.67]
["bitfinex","SOLUSD",1758808237406,0.1,201.19,201.07,5.93091196]
["bitfinex","SOLUSD",1758808237605,5.93091196,201.17,201.09,5.93091196]
["bitfinex","SOLUSD",1758808237805,0.1,201.19,201.11,5.93091196]
["bitfinex","SOLUSD",1758808237999,6.03091196,201.19,201.11,5.93091196]
["bitfinex","SOLUSD",1758808238200,0.68,201.18,201.11,5.93091196]
["bitfinex","SOLUSD",1758808238416,6.03091196,201.19,201.11,5.93091196]
["bitfinex","SOLUSD",1758808238614,0.1,201.19,201.12,0.67]
["bitfinex","SOLUSD",1758808239009,0.1,201.19,201.13,5.93091196]
["bitfinex","SOLUSD",1758808239216,0.1,201.19,201.14,0.67]
["bitfinex","SOLUSD",1758808239414,0.1,201.19,201.15,6.60091196]
["bitfinex","SOLUSD",1758808239730,0.1,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1758808239903,0.1,201.19,201.18,5.93091196]
["bitfinex","SOLUSD",1758808240328,0.1,201.19,201.18,6.60091196]
["bitfinex","SOLUSD",1758808240804,0.1,201.19,201.13,0.67]
["bitfinex","SOLUSD",1758808241131,6.03091196,201.19,201.11,0.67]
["bitfinex","SOLUSD",1758808241338,0.1,201.19,201.11,6.60091196]
["bitfinex","SOLUSD",1758808241624,0.1,201.19,201.11,5.93091196]
["bitfinex","SOLUSD",1758808241798,6.61091196,201.18,201.08,0.67]
["bitfinex","SOLUSD",1758808242002,6.61091196,201.18,201.09,10.90380186]
["bitfinex","SOLUSD",1758808242428,5.93091196,201.16,201.08,0.67]
["bitfinex","SOLUSD",1758808242608,5.93091196,201.14,201.08,0.67]
["bitfinex","SOLUSD",1758808242804,5.93091196,201.14,201.03,13.59559401]
["bitfinex","SOLUSD",1758808242805,5.93091196,201.14,201.04,4.9741345]
["bitfinex","SOLUSD",1758808243010,5.93091196,201.12,201.04,11.57504646]
["bitfinex","SOLUSD",1758808243337,6.61091196,201.12,201.04,6.60091196]
["bitfinex","SOLUSD",1758808243503,13.59559401,201.13,201.04,6.60091196]
["bitfinex","SOLUSD",1758808243699,0.68,201.15,201.05,11.57479905]
["bitfinex","SOLUSD",1758808243925,5.93091196,201.14,201.05,11.57479905]
["bitfinex","SOLUSD",1758808244523,5.93091196,201.14,201.05,24.00951678]
["bitfinex","SOLUSD",1758808244733,5.93091196,201.14,201.05,11.57479905]
["bitfinex","SOLUSD",1758808245340,13.59559401,201.13,201.05,6.60091196]
["bitfinex","SOLUSD",1758808245523,6.61091196,201.12,201.04,10.90503134]
["bitfinex","SOLUSD",1758808245839,13.59559401,201.15,201.04,5.64411938]
["bitfinex","SOLUSD",1758808245840,5.93091196,201.11,201.04,5.64411938]
["bitfinex","SOLUSD",1758808246036,13.59559401,201.15,201.04,5.64411938]
["bitfinex","SOLUSD",1758808246037,5.93091196,201.13,201.05,5.93091196]
["bitfinex","SOLUSD",1758808246239,5.93091196,201.12,201.05,5.93091196]
["bitfinex","SOLUSD",1758808246433,5.93091196,201.14,201.06,0.67]
["bitfinex","SOLUSD",1758808246941,19.52650597,201.14,201.06,0.67]
["bitfinex","SOLUSD",1758808247135,13.59559401,201.14,201.06,0.67]
["bitfinex","SOLUSD",1758808247329,19.52650597,201.14,201.06,0.67]
["bitfinex","SOLUSD",1758808247732,19.52650597,201.14,201.07,4.97339235]
["bitfinex","SOLUSD",1758808247943,5.93091196,201.12,201.05,5.93091196]
["bitfinex","SOLUSD",1758808248136,13.59559401,201.11,201.03,11.57506206]
["bitfinex","SOLUSD",1758808248364,5.93091196,201.08,201.04,3.56750288]
["bitfinex","SOLUSD",1758808248644,13.59559401,201.09,201.0,0.67]
["bitfinex","SOLUSD",1758808248834,5.93091196,201.05,201.01,3.56910571]
["bitfinex","SOLUSD",1758808249038,5.93091196,201.07,200.98,5.93091196]
["bitfinex","SOLUSD",1758808249345,6.61091196,201.08,201.0,0.67]
["bitfinex","SOLUSD",1758808249542,0.68,201.08,201.01,3.56886492]
["bitfinex","SOLUSD",1758808249725,5.93091196,201.07,201.01,3.56886492]
["bitfinex","SOLUSD",1758808250446,5.93091196,201.07,201.02,3.56886492]
["bitfinex","SOLUSD",1758808250653,5.93091196,201.07,201.03,3.56886492]
["bitfinex","SOLUSD",1758808250827,14.27559401,201.09,201.0,0.67]
["bitfinex","SOLUSD",1758808250828,5.93091196,201.09,201.04,3.58358172]
["bitfinex","SOLUSD",1758808251026,13.59559401,201.1,201.01,5.64485309]
["bitfinex","SOLUSD",1758808251339,5.93091196,201.09,201.02,3.58151909]
["bitfinex","SOLUSD",1758808251551,5.93091196,201.05,201.03,3.58151909]
["bitfinex","SOLUSD",1758808251724,5.93091196,201.05,200.98,0.67]
["bitfinex","SOLUSD",1758808252045,6.61091196,201.05,200.99,3.58896028]
["bitfinex","SOLUSD",1758808252247,5.93091196,201.03,201.0,3.58896028]
["bitfinex","SOLUSD",1758808252423,6.61091196,201.03,201.01,3.58896028]
["bitfinex","SOLUSD",1758808252624,20.20650597,201.03,201.02,3.58896028]
["bitfinex","SOLUSD",1758808253921,13.59559401,201.02,200.9,5.93091196]
["bitfinex","SOLUSD",1758808254236,5.93091196,200.97,200.91,3.59920453]
["bitfinex","SOLUSD",1758808254441,5.93091196,200.97,200.9,6.62091196]
["bitfinex","SOLUSD",1758808254442,5.93091196,200.97,200.92,3.59920453]
["bitfinex","SOLUSD",1758808254625,5.93091196,200.97,200.93,3.59920453]
["bitfinex","SOLUSD",1758808254944,13.59559401,201.03,200.95,5.93091196]
["bitfinex","SOLUSD",1758808255152,6.60091196,201.06,200.97,5.93091196]
["bitfinex","SOLUSD",1758808255454,6.60091196,201.06,200.96,0.69]
["bitfinex","SOLUSD",1758808255455,13.59559401,201.06,200.99,5.93091196]
["bitfinex","SOLUSD",1758808255623,13.59559401,201.06,201.0,4.97512437]
["bitfinex","SOLUSD",1758808256048,13.59559401,201.08,201.01,5.93091196]
["bitfinex","SOLUSD",1758808256354,0.67,201.07,200.97,0.69]
["bitfinex","SOLUSD",1758808256657,5.93091196,201.05,200.97,0.69]
["bitfinex","SOLUSD",1758808257027,19.52650597,201.03,200.94,5.93091196]
["bitfinex","SOLUSD",1758808257225,19.52650597,201.03,200.95,0.69]
["bitfinex","SOLUSD",1758808257440,19.52650597,201.03,200.96,5.93091196]
["bitfinex","SOLUSD",1758808257652,13.59559401,201.08,201.0,5.93091196]
["bitfinex","SOLUSD",1758808257943,5.93091196,201.07,200.98,4.97561946]
["bitfinex","SOLUSD",1758808258140,13.59559401,201.06,200.99,5.93091196]
["bitfinex","SOLUSD",1758808259254,5.93091196,201.07,200.99,5.93091196]
["bitfinex","SOLUSD",1758808259428,5.93091196,201.09,201.01,5.93091196]
["bitfinex","SOLUSD",1758808259846,13.59559401,201.13,201.05,5.93091196]
["bitfinex","SOLUSD",1758808260045,6.60091196,201.14,201.05,6.62091196]
["bitfinex","SOLUSD",1758808260260,0.1,201.19,201.07,5.93091196]
["bitfinex","SOLUSD",1758808260443,5.93091196,201.17,201.07,5.93091196]
["bitfinex","SOLUSD",1758808260624,5.93091196,201.17,201.09,5.93091196]
["bitfinex","SOLUSD",1758808260829,13.59559401,201.16,201.09,5.93091196]
["bitfinex","SOLUSD",1758808261037,5.93091196,201.15,201.07,6.62091196]
["bitfinex","SOLUSD",1758808261265,19.52650597,201.13,201.05,5.93091196]
["bitfinex","SOLUSD",1758808261454,20.19650597,201.13,201.05,5.93091196]
["bitfinex","SOLUSD",1758808261628,43.1,201.15,201.08,4.97314501]
["bitfinex","SOLUSD",1758808261961,13.59559401,201.14,201.08,4.97314501]
["bitfinex","SOLUSD",1758808262347,0.1,201.19,201.09,6.62091196]
["bitfinex","SOLUSD",1758808262538,0.1,201.19,201.11,5.93091196]
["bitfinex","SOLUSD",1758808262859,0.1,201.19,201.13,5.93091196]
["bitfinex","SOLUSD",1758808263025,0.1,201.19,201.15,5.93091196]
["bitfinex","SOLUSD",1758808263225,0.1,201.19,201.16,0.67]
["bitfinex","SOLUSD",1758808263431,0.1,201.19,201.15,5.93091196]
["bitfinex","SOLUSD",1758808263630,0.1,201.19,201.17,5.93091196]
["bitfinex","SOLUSD",1758808263851,0.1,201.19,201.18,4.97067302]
["bitfinex","SOLUSD",1758808264158,0.1,201.19,201.18,5.64067302]
["bitfinex","SOLUSD",1758808264357,0.7,201.33,201.18,18.06735559]
["bitfinex","SOLUSD",1758808264545,6.63091196,201.33,201.24,5.93091196]
["bitfinex","SOLUSD",1758808264739,4.78458507,201.33,201.24,5.93091196]
["bitfinex","SOLUSD",1758808264947,4.78458507,201.33,201.26,5.93091196]
["bitfinex","SOLUSD",1758808265344,4.78458507,201.33,201.27,0.67]
["bitfinex","SOLUSD",1758808265955,13.59559401,201.32,201.24,5.93091196]
["bitfinex","SOLUSD",1758808266147,13.59559401,201.32,201.23,0.67]
["bitfinex","SOLUSD",1758808266148,19.52650597,201.32,201.23,0.67]
["bitfinex","SOLUSD",1758808266348,13.59559401,201.32,201.24,5.93091196]
["bitfinex","SOLUSD",1758808266660,13.59559401,201.32,201.25,0.67]
["bitfinex","SOLUSD",1758808266835,0.7,201.28,201.22,5.93091196]
["bitfinex","SOLUSD",1758808267035,20.22650597,201.32,201.22,6.60091196]
["bitfinex","SOLUSD",1758808267246,5.93091196,201.3,201.22,0.67]
["bitfinex","SOLUSD",1758808267454,6.63091196,201.28,201.18,15.33118874]
["bitfinex","SOLUSD",1758808267669,5.93091196,201.27,201.19,5.93091196]
["bitfinex","SOLUSD",1758808268236,5.93091196,201.27,201.19,10.90128136]
["bitfinex","SOLUSD",1758808268442,6.63091196,201.28,201.19,10.90128136]
["bitfinex","SOLUSD",1758808268762,6.63091196,201.28,201.21,5.93091196]
["bitfinex","SOLUSD",1758808269051,0.7,201.28,201.21,5.93091196]
["bitfinex","SOLUSD",1758808269258,13.59559401,201.27,201.21,5.93091196]
["bitfinex","SOLUSD",1758808269449,6.63091196,201.27,201.16,15.7029475]
["bitfinex","SOLUSD",1758808269651,6.63091196,201.27,201.18,5.93091196]
["bitfinex","SOLUSD",1758808269957,13.59559401,201.27,201.2,5.93091196]
["bitfinex","SOLUSD",1758808270140,0.1,201.29,201.24,5.93091196]
["bitfinex","SOLUSD",1758808270556,0.1,201.29,201.26,5.93091196]
["bitfinex","SOLUSD",1758808270938,0.1,201.29,201.24,5.93091196]
["bitfinex","SOLUSD",1758808271140,0.1,201.29,201.22,6.60091196]
["bitfinex","SOLUSD",1758808271461,6.03091196,201.29,201.22,6.60091196]
["bitfinex","SOLUSD",1758808272142,0.1,201.29,201.22,11.57037628]
["bitfinex","SOLUSD",1758808272538,6.03091196,201.29,201.22,6.60091196]
["bitfinex","SOLUSD",1758808272758,6.03091196,201.29,201.22,11.57058063]
["bitfinex","SOLUSD",1758808272962,0.1,201.29,201.24,5.93091196]
["bitfinex","SOLUSD",1758808273170,0.1,201.29,201.26,5.93091196]
["bitfinex","SOLUSD",1758808273859,0.1,201.29,201.24,5.93091196]
["bitfinex","SOLUSD",1758808274058,0.1,201.29,201.25,5.63894409]
["bitfinex","SOLUSD",1758808274262,0.1,201.29,201.25,0.67]
["bitfinex","SOLUSD",1758808274569,0.8,201.29,201.21,0.67]
["bitfinex","SOLUSD",1758808274762,0.1,201.29,201.22,5.93091196]
["bitfinex","SOLUSD",1758808275063,0.1,201.29,201.23,0.67]
["bitfinex","SOLUSD",1758808275269,0.1,201.29,201.24,5.93091196]
["bitfinex","SOLUSD",1758808275474,0.1,201.29,201.25,0.67]
["bitfinex","SOLUSD",1758808275961,0.1,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1758808276471,0.1,201.29,201.28,0.67]
["bitfinex","SOLUSD",1758808277249,0.1,201.29,201.26,11.5695808]
["bitfinex","SOLUSD",1758808277450,0.1,201.29,201.27,0.67]
["bitfinex","SOLUSD",1758808277843,0.1,201.29,201.28,0.67]
["bitfinex","SOLUSD",1758808278044,0.1,201.29,201.27,0.67]
["bitfinex","SOLUSD",1758808278246,0.1,201.29,201.28,5.93091196]
["bitfinex","SOLUSD",1758808278452,0.1,201.29,201.28,6.60091196]
["bitfinex","SOLUSD",1758808279556,0.1,201.29,201.26,0.67]
["bitfinex","SOLUSD",1758808279858,0.1,201.29,201.25,5.93091196]
["bitfinex","SOLUSD",1758808280057,0.1,201.29,201.23,10.90033797]
["bitfinex","SOLUSD",1758808280260,0.1,201.29,201.25,0.67]
["bitfinex","SOLUSD",1758808280460,0.1,201.29,201.25,6.60091196]
["bitfinex","SOLUSD",1758808280868,0.1,201.29,201.23,0.67]
["bitfinex","SOLUSD",1758808281172,0.1,201.29,201.23,6.60091196]
["bitfinex","SOLUSD",1758808281870,0.1,201.29,201.25,5.93091196]
["bitfinex","SOLUSD",1758808282077,0.1,201.29,201.25,10.8997162]
["bitfinex","SOLUSD",1758808282245,0.1,201.29,201.17,87.3605827]
["bitfinex","SOLUSD",1758808282452,0.1,201.29,201.23,0.67]
["bitfinex","SOLUSD",1758808282752,0.1,201.29,201.24,5.93091196]
["bitfinex","SOLUSD",1758808282949,0.1,201.29,201.25,0.66]
["bitfinex","SOLUSD",1758808283165,0.1,201.29,201.26,6.59091196]
["bitfinex","SOLUSD",1758808283380,0.1,201.29,201.22,6.59091196]
["bitfinex","SOLUSD",1758808284177,0.1,201.29,201.24,5.93091196]
["bitfinex","SOLUSD",1758808284348,0.1,201.29,201.26,5.93091196]
["bitfinex","SOLUSD",1758808284554,0.1,201.29,201.28,5.93091196]
["bitfinex","SOLUSD",1758808285090,0.1,201.29,201.28,6.59091196]
["bitfinex","SOLUSD",1758808285297,0.1,201.29,201.22,17.39374773]
["bitfinex","SOLUSD",1758808285586,0.1,201.29,201.28,0.66]
["bitfinex","SOLUSD",1758808285959,0.1,201.29,201.27,5.93091196]
["bitfinex","SOLUSD",1758808286158,0.1,201.29,201.25,10.89977151]
["bitfinex","SOLUSD",1758808286357,0.1,201.29,201.25,6.59091196]
["bitfinex","SOLUSD",1758808286570,0.1,201.29,201.22,0.66]
["bitfinex","SOLUSD",1758808286771,0.71,201.28,201.21,5.93091196]
["bitfinex","SOLUSD",1758808286968,0.71,201.27,201.19,0.66]
["bitfinex","SOLUSD",1758808287167,5.93091196,201.26,201.19,0.66]
["bitfinex","SOLUSD",1758808287383,0.1,201.29,201.23,5.93091196]
["bitfinex","SOLUSD",1758808288097,0.1,201.29,201.25,5.93091196]
["bitfinex","SOLUSD",1758808288273,0.1,201.29,201.27,5.93091196]
["bitfinex","SOLUSD",1758808288593,0.1,201.29,201.28,0.66]
["bitfinex","SOLUSD",1758808288897,0.1,201.29,201.25,5.93091196]
["bitfinex","SOLUSD",1758808289389,0.1,201.29,201.25,5.62891016]
["bitfinex","SOLUSD",1758808289566,0.1,201.29,201.26,0.66]
["bitfinex","SOLUSD",1758808289770,0.1,201.29,201.25,10.89982212]
["bitfinex","SOLUSD",1758808289968,0.1,201.29,201.2,12.42534921]
["bitfinex","SOLUSD",1758808290170,0.1,201.29,201.24,4.96919101]
["bitfinex","SOLUSD",1758808292573,0.1,201.29,201.23,5.93091196]
["bitfinex","SOLUSD",1758808292793,0.1,201.29,201.23,6.59091196]
["bitfinex","SOLUSD",1758808293289,0.1,201.29,201.23,0.66]
["bitfinex","SOLUSD",1758808293489,6.03091196,201.29,201.21,6.59091196]
["bitfinex","SOLUSD",1758808293682,5.93091196,201.27,201.16,12.42767128]
["bitfinex","SOLUSD",1758808293881,5.93091196,201.27,201.2,0.66]
["bitfinex","SOLUSD",1758808294070,5.93091196,201.27,201.2,6.59091196]
["bitfinex","SOLUSD",1758808294385,5.93091196,201.23,201.14,6.59091196]
["bitfinex","SOLUSD",1758808294781,5.93091196,201.21,201.14,6.59091196]
["bitfinex","SOLUSD",1758808295179,5.93091196,201.21,201.14,0.66]
["bitfinex","SOLUSD",1758808295375,13.59559401,201.22,201.14,6.59091196]
["bitfinex","SOLUSD",1758808295563,13.59559401,201.22,201.15,0.66]
["bitfinex","SOLUSD",1758808295767,5.93091196,201.23,201.15,0.66]
["bitfinex","SOLUSD",1758808296182,13.59559401,201.26,201.14,5.93091196]
["bitfinex","SOLUSD",1758808296183,5.93091196,201.21,201.14,5.93091196]
["bitfinex","SOLUSD",1758808296381,5.93091196,201.21,201.12,19.02130177]
["bitfinex","SOLUSD",1758808296579,4.31432495,201.2,201.12,0.66]
["bitfinex","SOLUSD",1758808296775,4.31432495,201.18,201.1,5.63265042]
["bitfinex","SOLUSD",1758808296969,4.31432495,201.18,201.1,18.06427647]
["bitfinex","SOLUSD",1758808297175,4.31432495,201.18,201.11,4.31432495]
["bitfinex","SOLUSD",1758808297672,4.31432495,201.2,201.13,4.31432495]
["bitfinex","SOLUSD",1758808297880,13.59559401,201.22,201.15,4.31432495]
["bitfinex","SOLUSD",1758808298195,4.31432495,201.17,201.09,4.31432495]
["bitfinex","SOLUSD",1758808298403,5.02432495,201.17,201.09,4.31432495]
["bitfinex","SOLUSD",1758808298572,5.02432495,201.17,201.1,0.66]
["bitfinex","SOLUSD",1758808298891,5.02432495,201.17,201.09,4.31432495]
["bitfinex","SOLUSD",1758808299270,4.31432495,201.17,201.09,4.31432495]
["bitfinex","SOLUSD",1758808299597,4.31432495,201.17,201.1,0.66]
["bitfinex","SOLUSD",1758808300289,0.71,201.23,201.14,9.28576292]
["bitfinex","SOLUSD",1758808300495,13.59559401,201.22,201.16,4.31432495]
["bitfinex","SOLUSD",1758808300678,0.71,201.21,201.16,4.31432495]
["bitfinex","SOLUSD",1758808300999,0.71,201.2,201.14,4.31432495]
["bitfinex","SOLUSD",1758808301288,4.31432495,201.24,201.14,4.31432495]
["bitfinex","SOLUSD",1758808301289,0.71,201.19,201.14,4.31432495]
["bitfinex","SOLUSD",1758808301494,13.59559401,201.21,201.17,4.31432495]
["bitfinex","SOLUSD",1758808301674,0.71,201.2,201.17,4.31432495]
["bitfinex","SOLUSD",1758808302071,0.71,201.26,201.17,4.31432495]
["bitfinex","SOLUSD",1758808302377,4.9689075,201.26,201.19,4.31432495]
["bitfinex","SOLUSD",1758808302577,13.59559401,201.24,201.22,4.31432495]
["bitfinex","SOLUSD",1758808302793,13.59559401,201.26,201.22,4.31432495]
["bitfinex","SOLUSD",1758808302986,0.1,201.29,201.24,4.31432495]
["bitfinex","SOLUSD",1758808303193,0.1,201.29,201.19,4.97037675]
["bitfinex","SOLUSD",1758808303194,13.69559401,201.29,201.28,4.31432495]
["bitfinex","SOLUSD",1758808303700,14.40559401,201.29,201.28,4.31432495]
["bitfinex","SOLUSD",1758808304198,0.81,201.29,201.28,4.31432495]
["bitfinex","SOLUSD",1758808305099,5.77795667,201.29,201.16,0.66]
["bitfinex","SOLUSD",1758808305284,13.59559401,201.28,201.24,4.31432495]
["bitfinex","SOLUSD",1758808305478,13.59559401,201.26,201.24,4.31432495]
["bitfinex","SOLUSD",1758808305677,14.30559401,201.26,201.21,4.31432495]
["bitfinex","SOLUSD",1758808305877,13.59559401,201.28,201.21,4.97432495]
["bitfinex","SOLUSD",1758808306103,13.59559401,201.28,201.21,0.66]
["bitfinex","SOLUSD",1758808306304,13.59559401,201.28,200.98,25.07755312]
["bitfinex","SOLUSD",1758808306305,13.59559401,201.19,200.94,4.31432495]
["bitfinex","SOLUSD",1758808306515,4.31432495,201.01,200.91,14.96222039]
["bitfinex","SOLUSD",1758808306815,4.31432495,200.93,200.83,4.31432495]
["bitfinex","SOLUSD",1758808307101,4.31432495,200.91,200.81,4.31432495]
["bitfinex","SOLUSD",1758808307307,4.31432495,200.89,200.8,4.97985651]
["bitfinex","SOLUSD",1758808307503,4.31432495,200.87,200.77,0.2]
["bitfinex","SOLUSD",1758808307685,4.31432495,200.85,200.77,0.2]
["bitfinex","SOLUSD",1758808307889,24.05304408,200.94,200.77,0.2]
["bitfinex","SOLUSD",1758808307890,3.70711072,200.84,200.77,17.63283377]
["bitfinex","SOLUSD",1758808308093,2.16711072,200.83,200.77,0.2]
["bitfinex","SOLUSD",1758808308432,13.59559401,200.89,200.78,3.26497863]
["bitfinex","SOLUSD",1758808308591,0.71,200.89,200.79,3.26497863]
["bitfinex","SOLUSD",1758808308786,0.71,200.88,200.8,3.26497863]
["bitfinex","SOLUSD",1758808309105,2.60305651,200.9,200.81,3.26497863]
["bitfinex","SOLUSD",1758808309286,4.31432495,200.86,200.82,3.26497863]
["bitfinex","SOLUSD",1758808309487,0.71,200.85,200.83,3.26497863]
["bitfinex","SOLUSD",1758808309796,13.59559401,200.83,200.77,0.2]
["bitfinex","SOLUSD",1758808310100,13.59559401,200.81,200.63,0.66]
["bitfinex","SOLUSD",1758808310285,13.59559401,200.79,200.64,3.61077262]
["bitfinex","SOLUSD",1758808310488,13.59559401,200.77,200.65,4.27077262]
["bitfinex","SOLUSD",1758808310683,20.0,200.85,200.56,46.28]
["bitfinex","SOLUSD",1758808310684,30.4,200.81,200.66,4.27077262]
["bitfinex","SOLUSD",1758808310884,0.71,200.79,200.67,4.27077262]
["bitfinex","SOLUSD",1758808311084,0.71,200.79,200.7,4.31432495]
["bitfinex","SOLUSD",1758808311304,5.02432495,200.79,200.71,3.61077262]
["bitfinex","SOLUSD",1758808311598,5.02432495,200.79,200.69,4.97432495]
["bitfinex","SOLUSD",1758808311802,3.33553581,200.8,200.74,4.31432495]
["bitfinex","SOLUSD",1758808311994,13.59559401,200.83,200.76,4.31432495]
["bitfinex","SOLUSD",1758808312195,13.59559401,200.83,200.77,4.31432495]
["bitfinex","SOLUSD",1758808312412,0.71,200.91,200.81,4.31432495]
["bitfinex","SOLUSD",1758808312586,4.31432495,200.88,200.78,0.66]
["bitfinex","SOLUSD",1758808312786,2.60305651,200.9,200.83,4.31432495]
["bitfinex","SOLUSD",1758808313003,18.58991896,200.89,200.79,4.31432495]
["bitfinex","SOLUSD",1758808313195,0.68,200.88,200.78,0.66]
["bitfinex","SOLUSD",1758808313408,13.59559401,200.87,200.8,4.31432495]
["bitfinex","SOLUSD",1758808313724,13.59559401,200.87,200.82,4.31432495]
["bitfinex","SOLUSD",1758808313891,13.59559401,200.87,200.8,4.31432495]
["bitfinex","SOLUSD",1758808314088,13.59559401,200.89,200.82,4.31432495]
["bitfinex","SOLUSD",1758808314294,13.59559401,200.89,200.7,43.49096022]
["bitfinex","SOLUSD",1758808314295,13.59559401,200.87,200.76,5.65098379]
["bitfinex","SOLUSD",1758808314514,13.59559401,200.87,200.8,4.31432495]
["bitfinex","SOLUSD",1758808314718,13.59559401,200.9,200.86,4.31432495]
["bitfinex","SOLUSD",1758808315020,0.68,200.89,200.82,4.31432495]
["bitfinex","SOLUSD",1758808315509,13.59559401,200.92,200.86,4.31432495]
["bitfinex","SOLUSD",1758808315700,13.59559401,200.92,200.85,4.31432495]
["bitfinex","SOLUSD",1758808315894,13.59559401,200.92,200.84,4.31432495]
["bitfinex","SOLUSD",1758808316288,13.59559401,200.92,200.85,4.97883993]
["bitfinex","SOLUSD",1758808316502,17.90991896,200.9,200.75,0.67]
["bitfinex","SOLUSD",1758808316707,42.88,200.93,200.78,4.31432495]
["bitfinex","SOLUSD",1758808316708,13.59559401,200.87,200.78,4.31432495]
["bitfinex","SOLUSD",1758808316888,13.59559401,200.88,200.78,4.31432495]
["bitfinex","SOLUSD",1758808317210,13.59559401,200.88,200.8,4.31432495]
["bitfinex","SOLUSD",1758808317413,13.59559401,200.88,200.82,4.31432495]
["bitfinex","SOLUSD",1758808317994,47.19432495,200.9,200.82,4.98432495]
["bitfinex","SOLUSD",1758808318188,47.19432495,200.9,200.76,0.67]
["bitfinex","SOLUSD",1758808318189,13.59559401,200.87,200.76,0.67]
["bitfinex","SOLUSD",1758808318405,13.59559401,200.87,200.8,4.98007968]
["bitfinex","SOLUSD",1758808318609,13.59559401,200.87,200.8,17.43027888]
["bitfinex","SOLUSD",1758808318817,13.59559401,200.87,200.8,4.98007968]
["bitfinex","SOLUSD",1758808319120,13.59559401,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1758808319626,13.59559401,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1758808319845,13.59559401,200.83,200.71,24.91156394]
["bitfinex","SOLUSD",1758808319846,13.59559401,200.81,200.73,4.98181637]
["bitfinex","SOLUSD",1758808320009,13.59559401,200.84,200.74,4.98432495]
["bitfinex","SOLUSD",1758808320210,4.31432495,200.84,200.76,4.31432495]
["bitfinex","SOLUSD",1758808320410,13.59559401,200.8,200.71,17.43809475]
["bitfinex","SOLUSD",1758808320613,4.31432495,200.9,200.71,17.43809475]
["bitfinex","SOLUSD",1758808320614,13.59559401,200.89,200.78,4.31432495]
["bitfinex","SOLUSD",1758808320915,13.59559401,200.89,200.82,4.31432495]
["bitfinex","SOLUSD",1758808321227,13.59559401,200.89,200.72,13.59559401]
["bitfinex","SOLUSD",1758808321228,13.59559401,200.89,200.84,4.31432495]
["bitfinex","SOLUSD",1758808321430,56.49559401,200.89,200.84,4.31432495]
["bitfinex","SOLUSD",1758808321633,79.2,200.9,200.86,4.31432495]
["bitfinex","SOLUSD",1758808321938,14.27559401,200.89,200.84,4.31432495]
["bitfinex","SOLUSD",1758808322117,79.2,200.9,200.86,4.31432495]
["bitfinex","SOLUSD",1758808322318,79.2,200.9,200.84,4.31432495]
["bitfinex","SOLUSD",1758808322519,13.59559401,200.89,200.83,17.42767514]
["bitfinex","SOLUSD",1758808323017,17.90991896,200.87,200.83,17.42767514]
["bitfinex","SOLUSD",1758808323241,0.65,200.88,200.83,17.42767514]
["bitfinex","SOLUSD",1758808323242,42.9,200.88,200.83,17.42767514]
["bitfinex","SOLUSD",1758808323546,13.59559401,200.87,200.83,17.42767514]
["bitfinex","SOLUSD",1758808323838,42.9,200.87,200.83,17.42767514]
["bitfinex","SOLUSD",1758808324047,13.59559401,200.88,200.83,17.42767514]
["bitfinex","SOLUSD",1758808324346,14.24559401,200.88,200.83,17.42767514]
["bitfinex","SOLUSD",1758808324510,79.2,200.9,200.84,5.03432495]
["bitfinex","SOLUSD",1758808324713,13.59559401,200.89,200.83,17.42767514]
["bitfinex","SOLUSD",1758808325018,0.65,200.88,200.83,17.42767514]
["bitfinex","SOLUSD",1758808325334,0.65,200.87,200.83,17.42767514]
["bitfinex","SOLUSD",1758808325509,13.59559401,200.89,200.83,17.42767514]
["bitfinex","SOLUSD",1758808325705,4.31432495,200.84,200.81,4.97967326]
["bitfinex","SOLUSD",1758808325929,13.59559401,200.8,200.72,4.31432495]
["bitfinex","SOLUSD",1758808326136,13.59559401,200.8,200.71,17.43809475]
["bitfinex","SOLUSD",1758808326137,13.59559401,200.78,200.71,17.43809475]
["bitfinex","SOLUSD",1758808326325,17.90991896,200.76,200.67,17.44157073]
["bitfinex","SOLUSD",1758808326521,3.26387972,200.75,200.7,4.31432495]
["bitfinex","SOLUSD",1758808326729,5.47624194,200.85,200.74,4.31432495]
["bitfinex","SOLUSD",1758808326730,4.79825663,200.85,200.74,4.31432495]
["bitfinex","SOLUSD",1758808326923,4.79825663,200.85,200.77,4.31432495]
["bitfinex","SOLUSD",1758808326924,13.59559401,200.84,200.77,4.31432495]
["bitfinex","SOLUSD",1758808327231,42.9,200.83,200.75,4.31432495]
["bitfinex","SOLUSD",1758808327433,13.59559401,200.81,200.67,42.35746388]
["bitfinex","SOLUSD",1758808327642,13.59559401,200.81,200.74,4.31432495]
["bitfinex","SOLUSD",1758808327936,13.59559401,200.77,200.69,4.31432495]
["bitfinex","SOLUSD",1758808328138,13.59559401,200.77,200.71,4.31432495]
["bitfinex","SOLUSD",1758808328354,0.65,200.8,200.74,42.34332966]
["bitfinex","SOLUSD",1758808328641,13.59559401,200.8,200.75,4.31432495]
["bitfinex","SOLUSD",1758808328821,0.65,200.79,200.74,42.34332966]
["bitfinex","SOLUSD",1758808329019,17.90991896,200.8,200.74,42.34332966]
["bitfinex","SOLUSD",1758808329220,4.96432495,200.78,200.74,17.43548868]
["bitfinex","SOLUSD",1758808329626,13.59559401,200.76,200.74,17.43548868]
["bitfinex","SOLUSD",1758808329928,13.59559401,200.8,200.74,17.43548868]
["bitfinex","SOLUSD",1758808329929,13.59559401,200.8,200.75,0.72]
["bitfinex","SOLUSD",1758808330235,13.59559401,200.81,200.76,4.31432495]
["bitfinex","SOLUSD",1758808330418,13.59559401,200.81,200.77,17.43288339]
["bitfinex","SOLUSD",1758808330946,13.59559401,200.84,200.78,0.72]
["bitfinex","SOLUSD",1758808331135,42.9,200.87,200.79,4.31432495]
["bitfinex","SOLUSD",1758808331312,4.14825663,200.92,200.77,17.43288339]
["bitfinex","SOLUSD",1758808331313,42.9,200.91,200.83,4.31432495]
["bitfinex","SOLUSD",1758808331513,13.59559401,200.9,200.83,5.03432495]
["bitfinex","SOLUSD",1758808331719,13.59559401,200.91,200.83,5.03432495]
["bitfinex","SOLUSD",1758808331923,0.65,200.92,200.87,4.31432495]
["bitfinex","SOLUSD",1758808332130,3.99682575,200.94,200.87,4.31432495]
["bitfinex","SOLUSD",1758808332131,46.89682575,200.94,200.87,4.31432495]
["bitfinex","SOLUSD",1758808332340,47.86432495,200.95,200.87,4.31432495]
["bitfinex","SOLUSD",1758808332526,47.86432495,200.95,200.88,42.31381917]
["bitfinex","SOLUSD",1758808332731,4.31432495,200.93,200.88,17.4233373]
["bitfinex","SOLUSD",1758808333037,0.65,200.92,200.88,17.4233373]
["bitfinex","SOLUSD",1758808333338,46.82321837,200.95,200.88,17.4233373]
["bitfinex","SOLUSD",1758808333546,51.13754332,200.95,200.88,21.73766225]
["bitfinex","SOLUSD",1758808333716,4.31432495,200.93,200.88,17.4233373]
["bitfinex","SOLUSD",1758808334035,46.82321837,200.95,200.88,17.4233373]
["bitfinex","SOLUSD",1758808334036,8.23754332,200.95,200.88,17.4233373]
["bitfinex","SOLUSD",1758808334244,17.90991896,200.91,200.88,17.4233373]
["bitfinex","SOLUSD",1758808334537,13.59559401,200.89,200.84,17.4268074]
["bitfinex","SOLUSD",1758808334830,13.59559401,200.91,200.85,5.03432495]
["bitfinex","SOLUSD",1758808335141,3.93032956,200.95,200.87,4.31432495]
["bitfinex","SOLUSD",1758808335325,18.55991896,200.94,200.86,4.31432495]
["bitfinex","SOLUSD",1758808335727,13.59559401,200.94,200.88,4.31432495]
["bitfinex","SOLUSD",1758808336327,17.90991896,200.98,200.9,4.31432495]
["bitfinex","SOLUSD",1758808336540,4.31432495,200.93,200.91,17.42073564]
["bitfinex","SOLUSD",1758808336746,0.65,200.92,200.91,17.42073564]
["bitfinex","SOLUSD",1758808337039,13.59559401,200.91,200.85,4.97883993]
["bitfinex","SOLUSD",1758808337335,42.88,200.93,200.85,4.97883993]
["bitfinex","SOLUSD",1758808337336,13.59559401,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1758808337519,4.96432495,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1758808337721,0.65,200.91,200.85,17.42593975]
["bitfinex","SOLUSD",1758808337915,13.59559401,200.92,200.86,4.31432495]
["bitfinex","SOLUSD",1758808338139,56.47559401,200.95,200.88,4.31432495]
["bitfinex","SOLUSD",1758808338339,57.12559401,200.95,200.87,5.03432495]
["bitfinex","SOLUSD",1758808338639,4.31432495,200.94,200.88,17.4233373]
["bitfinex","SOLUSD",1758808338946,4.31432495,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1758808339124,3.27864569,200.91,200.88,17.4233373]
["bitfinex","SOLUSD",1758808339323,42.88,200.96,200.89,0.72]
["bitfinex","SOLUSD",1758808339534,4.14825663,200.99,200.91,4.31432495]
["bitfinex","SOLUSD",1758808339535,0.65,200.99,200.91,4.31432495]
["bitfinex","SOLUSD",1758808339729,4.31432495,200.95,200.88,17.4233373]
["bitfinex","SOLUSD",1758808339934,4.31432495,200.94,200.88,17.4233373]
["bitfinex","SOLUSD",1758808340154,13.59559401,200.99,200.9,4.31432495]
["bitfinex","SOLUSD",1758808340316,21.8906908,200.99,200.9,4.31432495]
["bitfinex","SOLUSD",1758808340521,4.31432495,200.99,200.93,17.41900164]
["bitfinex","SOLUSD",1758808340767,39.48376636,201.04,200.93,17.41900164]
["bitfinex","SOLUSD",1758808340768,39.48376636,201.04,200.96,4.31432495]
["bitfinex","SOLUSD",1758808341048,4.31432495,201.01,200.94,5.03432495]
["bitfinex","SOLUSD",1758808341352,4.31432495,201.02,200.95,5.03432495]
["bitfinex","SOLUSD",1758808341524,4.31432495,201.02,200.95,0.72]
["bitfinex","SOLUSD",1758808341832,4.31432495,201.02,200.95,5.03432495]
["bitfinex","SOLUSD",1758808342013,39.48376636,201.04,200.98,4.31432495]
["bitfinex","SOLUSD",1758808342216,0.1,201.05,200.96,0.72]
["bitfinex","SOLUSD",1758808342420,4.31432495,201.01,200.93,42.3032897]
["bitfinex","SOLUSD",1758808342639,4.31432495,201.0,200.95,12.44090569]
["bitfinex","SOLUSD",1758808342840,4.31432495,200.99,200.95,12.44090569]
["bitfinex","SOLUSD",1758808343148,4.31432495,200.97,200.95,12.44090569]
["bitfinex","SOLUSD",1758808343328,4.99432495,200.97,200.95,12.44090569]
["bitfinex","SOLUSD",1758808343645,4.31432495,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1758808343820,13.59559401,200.98,200.94,17.41813476]
["bitfinex","SOLUSD",1758808344024,4.99432495,200.97,200.94,4.97660993]
["bitfinex","SOLUSD",1758808344336,4.99432495,201.01,200.94,5.63660993]
["bitfinex","SOLUSD",1758808344650,4.99432495,201.01,200.94,12.44152483]
["bitfinex","SOLUSD",1758808344651,4.31432495,200.99,200.94,12.44152483]
["bitfinex","SOLUSD",1758808344827,4.99432495,200.98,200.94,12.44152483]
["bitfinex","SOLUSD",1758808345029,4.31432495,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1758808345224,4.31432495,200.94,200.87,4.9783442]
["bitfinex","SOLUSD",1758808345442,4.31432495,200.93,200.87,4.9783442]
["bitfinex","SOLUSD",1758808345648,4.31432495,200.91,200.87,17.4240132]
["bitfinex","SOLUSD",1758808345819,13.59559401,200.92,200.87,17.4240132]
["bitfinex","SOLUSD",1758808346023,4.31432495,200.9,200.87,17.4240132]
["bitfinex","SOLUSD",1758808346247,0.68,200.91,200.84,17.42658412]
["bitfinex","SOLUSD",1758808346248,4.31432495,200.88,200.84,17.42658412]
["bitfinex","SOLUSD",1758808346434,4.31432495,200.88,200.79,29.87527368]
["bitfinex","SOLUSD",1758808346435,4.31432495,200.86,200.79,4.97432495]
["bitfinex","SOLUSD",1758808346643,4.31432495,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1758808346826,17.90991896,200.87,200.81,0.66]
["bitfinex","SOLUSD",1758808347235,0.68,200.93,200.83,4.31432495]
["bitfinex","SOLUSD",1758808347420,17.90991896,200.88,200.81,0.66]
["bitfinex","SOLUSD",1758808347623,4.31432495,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1758808347856,4.99432495,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1758808348225,4.31432495,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1758808348435,13.59559401,200.85,200.78,17.43201513]
["bitfinex","SOLUSD",1758808348630,13.59559401,200.83,200.78,12.45143938]
["bitfinex","SOLUSD",1758808348835,17.90991896,200.83,200.78,12.45143938]
["bitfinex","SOLUSD",1758808349027,4.99432495,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1758808349327,4.31432495,200.84,200.77,18.09288339]
["bitfinex","SOLUSD",1758808349543,13.59559401,200.83,200.77,17.43288339]
["bitfinex","SOLUSD",1758808349763,4.14825663,200.87,200.78,0.66]
["bitfinex","SOLUSD",1758808349964,16.2949428,201.18,200.78,0.66]
["bitfinex","SOLUSD",1758808349965,5.47624194,200.95,200.86,4.31432495]
["bitfinex","SOLUSD",1758808350263,0.68,200.97,200.91,4.31432495]
["bitfinex","SOLUSD",1758808350461,0.68,200.97,200.89,4.31432495]
["bitfinex","SOLUSD",1758808350645,4.31432495,200.96,200.9,4.97760079]
["bitfinex","SOLUSD",1758808350842,19.96,201.02,200.86,4.31432495]
["bitfinex","SOLUSD",1758808350843,4.31432495,200.94,200.86,4.31432495]
["bitfinex","SOLUSD",1758808351163,0.68,200.94,200.86,4.31432495]
["bitfinex","SOLUSD",1758808351342,16.92736202,200.93,200.86,4.31432495]
["bitfinex","SOLUSD",1758808351540,4.99432495,200.94,200.82,18.08854296]
["bitfinex","SOLUSD",1758808351541,3.33176801,200.92,200.88,4.31432495]
["bitfinex","SOLUSD",1758808351756,3.33176801,200.91,200.86,4.31432495]
["bitfinex","SOLUSD",1758808351955,4.99432495,200.95,200.86,4.31432495]
["bitfinex","SOLUSD",1758808352167,3.33163748,200.94,200.88,4.31432495]
["bitfinex","SOLUSD",1758808352367,3.33163748,200.93,200.88,4.31432495]
["bitfinex","SOLUSD",1758808352563,3.33175498,200.92,200.88,4.31432495]
["bitfinex","SOLUSD",1758808352863,4.99432495,200.95,200.89,17.42247]
["bitfinex","SOLUSD",1758808353047,3.33179964,200.94,200.89,17.42247]
["bitfinex","SOLUSD",1758808353239,3.33158935,200.96,200.9,4.31432495]
["bitfinex","SOLUSD",1758808353448,3.33158935,200.98,200.94,4.31432495]
["bitfinex","SOLUSD",1758808353668,3.33158935,201.01,200.94,4.31432495]
["bitfinex","SOLUSD",1758808353970,3.33158935,201.0,200.94,4.31432495]
["bitfinex","SOLUSD",1758808354155,3.33158935,201.01,200.96,4.31432495]
["bitfinex","SOLUSD",1758808354471,3.43158935,201.05,201.0,4.31432495]
["bitfinex","SOLUSD",1758808354671,3.43158935,201.05,201.02,4.97443385]
["bitfinex","SOLUSD",1758808354848,4.01158935,201.04,201.02,4.97443385]
["bitfinex","SOLUSD",1758808355168,0.68,201.03,201.0,4.97490813]
["bitfinex","SOLUSD",1758808355364,3.33158935,201.03,201.0,17.41271907]
["bitfinex","SOLUSD",1758808355663,0.68,201.02,201.0,4.97490813]
["bitfinex","SOLUSD",1758808356049,0.68,201.02,200.98,17.41446954]
["bitfinex","SOLUSD",1758808356265,13.69559401,201.05,200.98,17.41446954]
["bitfinex","SOLUSD",1758808356266,0.1,201.05,201.0,4.31432495]
["bitfinex","SOLUSD",1758808356457,0.78,201.05,201.0,4.31432495]
["bitfinex","SOLUSD",1758808356767,0.1,201.05,201.03,6.78439822]
["bitfinex","SOLUSD",1758808358649,0.1,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1758808358853,0.1,201.05,201.03,6.78439822]
["bitfinex","SOLUSD",1758808359053,0.1,201.05,201.03,4.97435416]
["bitfinex","SOLUSD",1758808359259,0.1,201.05,201.03,11.75875238]
["bitfinex","SOLUSD",1758808359445,42.86,201.14,201.04,0.66]
["bitfinex","SOLUSD",1758808359648,21.05999223,201.13,201.05,6.78439822]
["bitfinex","SOLUSD",1758808359950,0.68,201.12,201.05,6.78439822]
["bitfinex","SOLUSD",1758808360150,20.37999223,201.1,201.03,17.41030899]
["bitfinex","SOLUSD",1758808360450,6.78439822,201.08,201.03,17.41030899]
["bitfinex","SOLUSD",1758808360654,0.68,201.07,201.03,12.43595483]
["bitfinex","SOLUSD",1758808360854,0.68,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1758808361080,0.68,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1758808361383,13.59559401,201.05,200.99,6.78439822]
["bitfinex","SOLUSD",1758808361547,13.59559401,201.03,200.97,6.78439822]
["bitfinex","SOLUSD",1758808361746,13.59559401,201.01,200.94,6.78439822]
["bitfinex","SOLUSD",1758808361948,7.46439822,201.04,200.96,6.78439822]
["bitfinex","SOLUSD",1758808362154,14.27559401,201.08,201.01,6.78439822]
["bitfinex","SOLUSD",1758808362376,13.59559401,201.06,200.99,6.78439822]
["bitfinex","SOLUSD",1758808362558,0.68,201.12,201.05,6.78439822]
["bitfinex","SOLUSD",1758808362872,0.68,201.12,201.07,6.78439822]
["bitfinex","SOLUSD",1758808363243,4.0404317,201.14,201.11,6.78439822]
["bitfinex","SOLUSD",1758808363453,0.68,201.18,201.11,6.78439822]
["bitfinex","SOLUSD",1758808363675,13.59559401,201.17,201.11,6.78439822]
["bitfinex","SOLUSD",1758808363854,0.68,201.16,201.11,6.78439822]
["bitfinex","SOLUSD",1758808364052,0.68,201.15,201.11,6.78439822]
["bitfinex","SOLUSD",1758808364250,3.99745946,201.16,201.11,6.78439822]
["bitfinex","SOLUSD",1758808364451,13.59559401,201.18,201.13,6.78439822]
["bitfinex","SOLUSD",1758808364650,0.68,201.17,201.13,6.78439822]
["bitfinex","SOLUSD",1758808365057,0.1,201.19,201.15,6.78439822]
["bitfinex","SOLUSD",1758808365564,0.68,201.18,201.15,6.78439822]
["bitfinex","SOLUSD",1758808366177,4.06934511,201.19,201.15,6.78439822]
["bitfinex","SOLUSD",1758808366372,0.1,201.19,201.15,6.78439822]
["bitfinex","SOLUSD",1758808366670,0.68,201.18,201.15,6.78439822]
["bitfinex","SOLUSD",1758808367069,14.27559401,201.17,201.08,0.66]
["bitfinex","SOLUSD",1758808367258,14.27559401,201.17,201.11,6.78439822]
["bitfinex","SOLUSD",1758808367570,13.59559401,201.18,201.13,6.78439822]
["bitfinex","SOLUSD",1758808367769,0.68,201.18,201.15,6.78439822]
["bitfinex","SOLUSD",1758808368567,4.14183238,201.19,201.15,6.78439822]
["bitfinex","SOLUSD",1758808368766,4.82183238,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1758808369076,4.82183238,201.19,201.15,11.7558077]
["bitfinex","SOLUSD",1758808369277,4.82183238,201.19,201.13,6.78439822]
["bitfinex","SOLUSD",1758808369278,14.27559401,201.18,201.13,6.78439822]
["bitfinex","SOLUSD",1758808369469,0.68,201.17,201.12,6.78439822]
["bitfinex","SOLUSD",1758808369673,13.59559401,201.15,201.04,0.66]
["bitfinex","SOLUSD",1758808369855,13.59559401,201.15,201.09,6.78439822]
["bitfinex","SOLUSD",1758808370056,43.52,201.16,201.04,0.66]
["bitfinex","SOLUSD",1758808370057,13.59559401,201.13,201.07,6.78439822]
["bitfinex","SOLUSD",1758808370976,13.59559401,201.09,200.97,14.96494311]
["bitfinex","SOLUSD",1758808371154,13.59559401,201.07,201.0,6.78439822]
["bitfinex","SOLUSD",1758808371352,14.27559401,201.07,201.0,6.78439822]
["bitfinex","SOLUSD",1758808371756,13.59559401,201.09,201.0,6.78439822]
["bitfinex","SOLUSD",1758808371954,0.68,201.1,201.04,6.78439822]
["bitfinex","SOLUSD",1758808372374,0.68,201.1,201.02,6.78439822]
["bitfinex","SOLUSD",1758808372957,7.46439822,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1758808373157,7.46439822,201.1,201.03,17.41033676]
["bitfinex","SOLUSD",1758808373571,13.59559401,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1758808373764,13.59559401,201.09,201.03,17.41033676]
["bitfinex","SOLUSD",1758808374364,7.46439822,201.1,201.03,17.41033676]
["bitfinex","SOLUSD",1758808374562,0.68,201.1,201.03,17.41033676]
["bitfinex","SOLUSD",1758808374880,6.78439822,201.11,201.03,24.88473498]
["bitfinex","SOLUSD",1758808375578,14.26559401,201.1,201.03,17.41033676]
["bitfinex","SOLUSD",1758808376160,6.78439822,201.09,201.03,17.41033676]
["bitfinex","SOLUSD",1758808376363,14.26559401,201.1,201.03,17.41033676]
["bitfinex","SOLUSD",1758808376563,13.59559401,201.12,201.05,6.78439822]
["bitfinex","SOLUSD",1758808376775,13.59559401,201.12,201.03,24.88473498]
["bitfinex","SOLUSD",1758808376966,6.78439822,201.11,201.03,24.88473498]
["bitfinex","SOLUSD",1758808377165,92.79559401,201.1,201.03,24.88473498]
["bitfinex","SOLUSD",1758808377480,86.65439822,201.09,201.03,17.41033676]
["bitfinex","SOLUSD",1758808377983,86.65439822,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1758808378482,6.78439822,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1758808378669,0.67,201.06,201.03,4.97438193]
["bitfinex","SOLUSD",1758808379182,0.67,201.06,201.0,12.43756384]
["bitfinex","SOLUSD",1758808379371,13.59559401,201.08,201.0,19.91196206]
["bitfinex","SOLUSD",1758808380293,79.87,201.17,201.07,6.78439822]
["bitfinex","SOLUSD",1758808380497,56.41559401,201.16,201.09,6.78439822]
["bitfinex","SOLUSD",1758808380999,56.41559401,201.16,201.1,17.40427647]
["bitfinex","SOLUSD",1758808381386,42.82,201.16,201.1,17.40427647]
["bitfinex","SOLUSD",1758808381588,79.2,201.17,201.11,7.47439822]
["bitfinex","SOLUSD",1758808382294,79.2,201.17,201.1,17.40427647]
["bitfinex","SOLUSD",1758808382295,6.78439822,201.14,201.04,0.69]
["bitfinex","SOLUSD",1758808382487,6.78439822,201.14,201.06,6.78439822]
["bitfinex","SOLUSD",1758808382669,6.78439822,201.14,201.06,7.47439822]
["bitfinex","SOLUSD",1758808382875,7.48439822,201.14,201.06,0.69]
["bitfinex","SOLUSD",1758808383084,6.78439822,201.12,201.07,4.97339235]
["bitfinex","SOLUSD",1758808383275,7.48439822,201.12,201.07,17.40687322]
["bitfinex","SOLUSD",1758808383478,7.48439822,201.12,201.07,4.97339235]
["bitfinex","SOLUSD",1758808383675,0.7,201.14,201.07,4.97339235]
["bitfinex","SOLUSD",1758808383876,13.59559401,201.13,201.07,17.40687322]
["bitfinex","SOLUSD",1758808384292,86.68439822,201.12,201.07,17.40687322]
["bitfinex","SOLUSD",1758808384497,6.78439822,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1758808384802,6.78439822,201.08,201.0,7.47439822]
["bitfinex","SOLUSD",1758808384996,6.78439822,201.06,200.97,4.97586704]
["bitfinex","SOLUSD",1758808385306,6.78439822,201.06,200.99,12.43842977]
["bitfinex","SOLUSD",1758808385798,6.78439822,201.06,200.99,19.22282799]
["bitfinex","SOLUSD",1758808386005,13.59559401,201.1,201.03,6.78439822]
["bitfinex","SOLUSD",1758808386203,7.48439822,201.09,201.01,6.78439822]
["bitfinex","SOLUSD",1758808386402,6.78439822,201.05,200.99,12.43842977]
["bitfinex","SOLUSD",1758808386603,6.78439822,201.06,200.99,12.43842977]
["bitfinex","SOLUSD",1758808387099,13.59559401,201.1,201.02,6.78439822]
["bitfinex","SOLUSD",1758808387277,7.48439822,201.12,201.03,0.69]
["bitfinex","SOLUSD",1758808387476,6.78439822,201.1,201.02,6.78439822]
["bitfinex","SOLUSD",1758808387690,50.28439822,201.12,201.02,7.47439822]
["bitfinex","SOLUSD",1758808388181,4.14183238,201.19,201.04,6.78439822]
["bitfinex","SOLUSD",1758808388182,6.78439822,201.11,201.04,6.78439822]
["bitfinex","SOLUSD",1758808388508,4.84183238,201.19,201.1,6.78439822]
["bitfinex","SOLUSD",1758808388715,6.78439822,201.14,201.05,0.69]
["bitfinex","SOLUSD",1758808388884,0.7,201.13,201.06,6.78439822]
["bitfinex","SOLUSD",1758808389083,13.59559401,201.11,201.05,4.97386359]
["bitfinex","SOLUSD",1758808389385,6.78439822,201.08,201.05,4.97386359]
["bitfinex","SOLUSD",1758808389607,7.48439822,201.08,201.05,4.97386359]
["bitfinex","SOLUSD",1758808389808,7.48439822,201.08,201.02,4.97462939]
["bitfinex","SOLUSD",1758808390517,7.48439822,201.08,201.02,17.41120286]
["bitfinex","SOLUSD",1758808391691,6.78439822,201.04,200.99,12.4382635]
["bitfinex","SOLUSD",1758808391891,6.78439822,201.04,200.94,24.88230899]
["bitfinex","SOLUSD",1758808391892,0.7,201.03,200.97,4.97586704]
["bitfinex","SOLUSD",1758808392098,6.78439822,201.02,200.97,4.97586704]
["bitfinex","SOLUSD",1758808392287,6.78439822,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1758808392708,0.7,201.02,200.97,17.41553465]
["bitfinex","SOLUSD",1758808393317,13.59559401,201.03,200.97,12.43966761]
["bitfinex","SOLUSD",1758808393616,0.7,201.01,200.97,12.43966761]
["bitfinex","SOLUSD",1758808393828,6.78439822,201.05,200.97,13.12966761]
["bitfinex","SOLUSD",1758808393990,6.78439822,201.05,200.98,6.78439822]
["bitfinex","SOLUSD",1758808394589,85.98439822,201.1,201.0,6.78439822]
["bitfinex","SOLUSD",1758808394827,56.39559401,201.09,201.02,6.78439822]
["bitfinex","SOLUSD",1758808395038,57.09559401,201.09,201.02,6.78439822]
["bitfinex","SOLUSD",1758808395236,14.29559401,201.09,201.03,17.41033676]
["bitfinex","SOLUSD",1758808395420,13.59559401,201.1,201.03,17.41033676]
["bitfinex","SOLUSD",1758808395807,6.78439822,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1758808396007,7.48439822,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1758808396245,6.78439822,201.05,200.96,11.76051286]
["bitfinex","SOLUSD",1758808396428,7.48439822,201.05,200.96,11.76051286]
["bitfinex","SOLUSD",1758808396629,6.78439822,201.03,200.96,24.20079948]
["bitfinex","SOLUSD",1758808397035,6.78439822,201.01,200.96,4.97611464]
["bitfinex","SOLUSD",1758808397234,6.78439822,201.01,200.93,12.44162517]
["bitfinex","SOLUSD",1758808397235,7.48439822,201.0,200.93,17.41848278]
["bitfinex","SOLUSD",1758808397422,6.78439822,201.0,200.93,17.41848278]
["bitfinex","SOLUSD",1758808398045,6.78439822,201.02,200.94,7.47439822]
["bitfinex","SOLUSD",1758808398214,6.78439822,200.98,200.93,17.41848278]
["bitfinex","SOLUSD",1758808398414,6.78439822,200.96,200.93,4.97685761]
["bitfinex","SOLUSD",1758808399119,0.7,200.95,200.91,17.420584]
["bitfinex","SOLUSD",1758808399537,6.78439822,200.96,200.91,12.4433826]
["bitfinex","SOLUSD",1758808399861,6.78439822,200.96,200.83,0.69]
["bitfinex","SOLUSD",1758808399862,13.59559401,200.91,200.83,0.69]
["bitfinex","SOLUSD",1758808400147,6.78439822,200.9,200.83,0.69]
["bitfinex","SOLUSD",1758808400321,17.66716146,200.96,200.85,6.78439822]
["bitfinex","SOLUSD",1758808400636,6.78439822,200.93,200.85,7.47439822]
["bitfinex","SOLUSD",1758808401038,6.78439822,200.95,200.87,6.78439822]
["bitfinex","SOLUSD",1758808401217,6.78439822,200.95,200.84,42.32168284]
["bitfinex","SOLUSD",1758808401218,6.78439822,200.93,200.85,6.78439822]
["bitfinex","SOLUSD",1758808401642,20.37999223,200.95,200.87,6.78439822]
["bitfinex","SOLUSD",1758808402317,6.78439822,200.93,200.86,42.31803245]
["bitfinex","SOLUSD",1758808402635,6.78439822,200.93,200.86,17.42507218]
["bitfinex","SOLUSD",1758808402820,6.78439822,200.94,200.86,17.42507218]
["bitfinex","SOLUSD",1758808403020,6.78439822,200.92,200.86,17.42507218]
["bitfinex","SOLUSD",1758808403841,6.78439822,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1758808404242,6.78439822,200.9,200.83,4.97928825]
["bitfinex","SOLUSD",1758808404430,6.78439822,200.85,200.82,0.2]
["bitfinex","SOLUSD",1758808404740,12.79279203,200.98,200.82,5.17956631]
["bitfinex","SOLUSD",1758808405037,13.59559401,200.87,200.82,5.17956631]
["bitfinex","SOLUSD",1758808405238,6.78439822,200.86,200.82,0.2]
["bitfinex","SOLUSD",1758808405420,6.78439822,200.84,200.82,0.2]
["bitfinex","SOLUSD",1758808405834,14.31559401,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758808406641,7.50439822,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758808406840,0.72,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758808407636,14.31559401,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758808408029,0.72,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758808408227,6.78439822,200.84,200.82,5.1795837]
["bitfinex","SOLUSD",1758808408546,6.78439822,200.86,200.82,17.62854296]
["bitfinex","SOLUSD",1758808408920,0.72,200.85,200.82,5.1795837]
["bitfinex","SOLUSD",1758808409436,7.50439822,200.84,200.82,5.1795837]
["bitfinex","SOLUSD",1758808409626,7.50439822,200.84,200.82,5.17950963]
["bitfinex","SOLUSD",1758808409829,6.78439822,200.84,200.82,0.2]
["bitfinex","SOLUSD",1758808410158,6.78439822,200.85,200.82,5.17952804]
["bitfinex","SOLUSD",1758808410451,20.37999223,200.87,200.82,5.17952804]
["bitfinex","SOLUSD",1758808410652,21.09999223,200.87,200.82,5.17952804]
["bitfinex","SOLUSD",1758808410860,0.72,200.86,200.82,5.17952804]
["bitfinex","SOLUSD",1758808411348,7.50439822,200.85,200.82,0.2]
["bitfinex","SOLUSD",1758808411552,6.78439822,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758808412147,7.50439822,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758808412737,12.48373397,200.83,200.82,0.2]
["bitfinex","SOLUSD",1758808413229,12.48373397,200.83,200.73,4.98181637]
["bitfinex","SOLUSD",1758808413561,6.78439822,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1758808413946,49.58439822,200.81,200.74,0.67]
["bitfinex","SOLUSD",1758808414141,6.78439822,200.81,200.74,0.67]
["bitfinex","SOLUSD",1758808414346,6.78439822,200.79,200.73,4.98181637]
["bitfinex","SOLUSD",1758808414653,6.78439822,200.79,200.73,17.43635729]
["bitfinex","SOLUSD",1758808414960,79.2,200.84,200.77,6.78439822]
["bitfinex","SOLUSD",1758808415141,0.72,200.88,200.81,6.78439822]
["bitfinex","SOLUSD",1758808415339,42.8,200.9,200.83,6.78439822]
["bitfinex","SOLUSD",1758808415646,6.78439822,200.88,200.79,6.78439822]
["bitfinex","SOLUSD",1758808415856,6.78439822,200.86,200.77,6.78439822]
["bitfinex","SOLUSD",1758808416170,13.59559401,200.83,200.75,0.67]
["bitfinex","SOLUSD",1758808416456,43.52,200.85,200.75,0.67]
["bitfinex","SOLUSD",1758808416457,20.37999223,200.84,200.76,6.78439822]
["bitfinex","SOLUSD",1758808416659,20.37999223,200.84,200.78,6.78439822]
["bitfinex","SOLUSD",1758808416865,20.37999223,200.84,200.75,13.12282548]
["bitfinex","SOLUSD",1758808417039,20.37999223,200.84,200.77,6.78439822]
["bitfinex","SOLUSD",1758808417364,43.52,200.85,200.77,6.78439822]
["bitfinex","SOLUSD",1758808417365,14.31559401,200.88,200.79,6.78439822]
["bitfinex","SOLUSD",1758808417570,13.59559401,200.86,200.79,6.78439822]
["bitfinex","SOLUSD",1758808417771,7.50439822,200.85,200.77,7.45439822]
["bitfinex","SOLUSD",1758808418065,14.31559401,200.86,200.78,17.43201513]
["bitfinex","SOLUSD",1758808418265,49.58439822,200.87,200.79,7.45439822]
["bitfinex","SOLUSD",1758808418565,79.2,200.86,200.82,4.32731257]
["bitfinex","SOLUSD",1758808418767,79.2,200.86,200.82,4.99731257]
["bitfinex","SOLUSD",1758808419066,0.72,200.85,200.78,17.43201513]
["bitfinex","SOLUSD",1758808419648,17.92290658,200.84,200.78,4.98057575]
["bitfinex","SOLUSD",1758808419962,17.92290658,200.82,200.76,4.98107192]
["bitfinex","SOLUSD",1758808421158,13.59559401,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1758808421365,5.04731257,200.78,200.73,4.98168147]
["bitfinex","SOLUSD",1758808421559,0.72,200.77,200.73,4.98168147]
["bitfinex","SOLUSD",1758808421773,13.59559401,200.79,200.73,17.43622239]
["bitfinex","SOLUSD",1758808422068,4.32731257,200.78,200.73,17.43622239]
["bitfinex","SOLUSD",1758808422458,13.59559401,200.82,200.75,4.32731257]
["bitfinex","SOLUSD",1758808422642,13.59559401,200.82,200.76,4.32731257]
["bitfinex","SOLUSD",1758808423967,5.04731257,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1758808424169,0.72,200.8,200.77,4.98082382]
["bitfinex","SOLUSD",1758808425067,13.59559401,200.77,200.72,0.2]
["bitfinex","SOLUSD",1758808425268,4.32731257,200.74,200.72,0.2]
["bitfinex","SOLUSD",1758808425654,5.04731257,200.74,200.72,0.2]
["bitfinex","SOLUSD",1758808425857,0.72,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758808426248,79.2,200.79,200.72,5.85206456]
["bitfinex","SOLUSD",1758808426449,79.2,200.79,200.72,17.63722597]
["bitfinex","SOLUSD",1758808426648,13.59559401,200.78,200.72,17.63722597]
["bitfinex","SOLUSD",1758808426857,79.2,200.79,200.74,4.32731257]
["bitfinex","SOLUSD",1758808427070,79.2,200.79,200.72,43.2175488]
["bitfinex","SOLUSD",1758808427273,79.2,200.79,200.74,4.32731257]
["bitfinex","SOLUSD",1758808427570,5.04731257,200.85,200.76,4.32731257]
["bitfinex","SOLUSD",1758808427774,47.84731257,200.85,200.76,4.32731257]
["bitfinex","SOLUSD",1758808427988,47.84731257,200.85,200.77,17.43288339]
["bitfinex","SOLUSD",1758808428354,0.72,200.88,200.8,4.32731257]
["bitfinex","SOLUSD",1758808428752,13.59559401,200.87,200.8,4.32731257]
["bitfinex","SOLUSD",1758808428955,14.31559401,200.87,200.78,4.32731257]
["bitfinex","SOLUSD",1758808429273,4.32731257,200.84,200.77,17.43288339]
["bitfinex","SOLUSD",1758808429566,13.59559401,200.83,200.77,4.98082382]
["bitfinex","SOLUSD",1758808429887,5.04731257,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1758808430071,17.92290658,200.8,200.75,4.98132004]
["bitfinex","SOLUSD",1758808430258,4.32731257,200.78,200.73,4.98160523]
["bitfinex","SOLUSD",1758808430459,0.72,200.77,200.73,4.98160523]
["bitfinex","SOLUSD",1758808430774,79.2,200.79,200.74,4.99731257]
["bitfinex","SOLUSD",1758808430990,79.2,200.79,200.74,0.67]
["bitfinex","SOLUSD",1758808431278,79.2,200.79,200.74,4.99731257]
["bitfinex","SOLUSD",1758808431478,0.72,200.78,200.73,17.43614615]
["bitfinex","SOLUSD",1758808431773,79.2,200.79,200.73,17.43614615]
["bitfinex","SOLUSD",1758808431970,13.59559401,200.78,200.73,4.98160523]
["bitfinex","SOLUSD",1758808432275,0.72,200.77,200.73,4.98160523]
["bitfinex","SOLUSD",1758808432471,13.59559401,200.75,200.72,0.2]
["bitfinex","SOLUSD",1758808432677,0.72,200.74,200.72,0.2]
["bitfinex","SOLUSD",1758808432879,5.04731257,200.77,200.72,5.18194417]
["bitfinex","SOLUSD",1758808433180,0.65,200.81,200.73,5.01731257]
["bitfinex","SOLUSD",1758808433666,42.8,200.82,200.75,4.32731257]
["bitfinex","SOLUSD",1758808433854,13.59559401,200.85,200.77,4.32731257]
["bitfinex","SOLUSD",1758808434153,42.8,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1758808434758,42.8,200.85,200.8,17.43027888]
["bitfinex","SOLUSD",1758808434961,42.8,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1758808435273,4.97731257,200.91,200.81,5.01731257]
["bitfinex","SOLUSD",1758808435453,13.59559401,200.89,200.81,5.01731257]
["bitfinex","SOLUSD",1758808435651,42.8,200.9,200.81,5.01731257]
["bitfinex","SOLUSD",1758808436255,42.8,200.9,200.82,17.42854296]
["bitfinex","SOLUSD",1758808436674,4.97731257,200.91,200.82,17.42854296]
["bitfinex","SOLUSD",1758808436877,47.77731257,200.91,200.82,17.42854296]
["bitfinex","SOLUSD",1758808437275,47.77731257,200.91,200.82,4.9795837]
["bitfinex","SOLUSD",1758808437276,13.59559401,200.9,200.82,4.9795837]
["bitfinex","SOLUSD",1758808437466,4.32731257,200.85,200.8,4.979845]
["bitfinex","SOLUSD",1758808437981,79.85,200.84,200.8,17.4300442]
["bitfinex","SOLUSD",1758808438153,79.2,200.83,200.77,17.43288339]
["bitfinex","SOLUSD",1758808438353,79.2,200.83,200.77,21.76019596]
["bitfinex","SOLUSD",1758808438583,79.2,200.83,200.77,17.43288339]
["bitfinex","SOLUSD",1758808438961,79.2,200.83,200.78,4.32731257]
["bitfinex","SOLUSD",1758808439163,39.55,200.93,200.82,4.32731257]
["bitfinex","SOLUSD",1758808439470,79.2,200.92,200.88,4.32731257]
["bitfinex","SOLUSD",1758808439675,79.2,200.92,200.88,5.01731257]
["bitfinex","SOLUSD",1758808439883,4.58972429,200.96,200.89,0.69]
["bitfinex","SOLUSD",1758808440078,4.58972429,200.96,200.89,4.32731257]
["bitfinex","SOLUSD",1758808440079,47.36972429,200.96,200.89,4.32731257]
["bitfinex","SOLUSD",1758808440382,4.32731257,200.94,200.87,9.30565279]
["bitfinex","SOLUSD",1758808440586,4.97731257,200.94,200.87,4.97834022]
["bitfinex","SOLUSD",1758808440770,79.2,200.96,200.9,4.32731257]
["bitfinex","SOLUSD",1758808440969,79.2,200.96,200.92,4.32731257]
["bitfinex","SOLUSD",1758808441170,79.2,200.96,200.88,0.69]
["bitfinex","SOLUSD",1758808441371,79.2,200.96,200.91,4.32731257]
["bitfinex","SOLUSD",1758808441568,133.7,201.02,200.95,4.32731257]
["bitfinex","SOLUSD",1758808441569,137.72659834,201.02,200.95,4.32731257]
["bitfinex","SOLUSD",1758808441776,0.1,201.05,200.99,4.32731257]
["bitfinex","SOLUSD",1758808442087,0.1,201.05,201.01,4.32731257]
["bitfinex","SOLUSD",1758808442284,0.1,201.05,200.99,4.32731257]
["bitfinex","SOLUSD",1758808442679,0.1,201.05,201.01,4.32731257]
["bitfinex","SOLUSD",1758808442986,0.77,201.05,200.97,4.32731257]
["bitfinex","SOLUSD",1758808443188,5.09731257,201.05,200.95,0.69]
["bitfinex","SOLUSD",1758808443388,4.32731257,201.01,200.91,18.11073564]
["bitfinex","SOLUSD",1758808443562,0.67,201.0,200.91,21.74804821]
["bitfinex","SOLUSD",1758808443762,4.32731257,200.99,200.91,9.30466561]
["bitfinex","SOLUSD",1758808443965,0.67,200.98,200.91,4.97735304]
["bitfinex","SOLUSD",1758808444365,4.99731257,200.98,200.9,4.97760079]
["bitfinex","SOLUSD",1758808444569,13.59559401,201.02,200.93,4.32731257]
["bitfinex","SOLUSD",1758808444764,4.32731257,201.0,200.91,4.32731257]
["bitfinex","SOLUSD",1758808445076,4.32731257,200.98,200.91,0.69]
["bitfinex","SOLUSD",1758808445279,18.59290658,201.01,200.92,4.32731257]
["bitfinex","SOLUSD",1758808445479,4.32731257,200.99,200.91,5.01731257]
["bitfinex","SOLUSD",1758808445683,0.67,200.98,200.91,4.32731257]
["bitfinex","SOLUSD",1758808445885,18.59290658,200.97,200.9,4.97760079]
["bitfinex","SOLUSD",1758808446185,4.32731257,200.93,200.85,4.32731257]
["bitfinex","SOLUSD",1758808446390,0.67,200.96,200.86,17.42507218]
["bitfinex","SOLUSD",1758808446565,0.67,201.0,200.91,4.32731257]
["bitfinex","SOLUSD",1758808446768,79.2,200.99,200.95,4.32731257]
["bitfinex","SOLUSD",1758808447574,79.2,200.99,200.94,4.32731257]
["bitfinex","SOLUSD",1758808448290,79.2,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1758808448474,0.67,200.98,200.9,4.32731257]
["bitfinex","SOLUSD",1758808448680,79.87,200.98,200.9,4.32731257]
["bitfinex","SOLUSD",1758808448876,79.2,200.97,200.91,4.32731257]
["bitfinex","SOLUSD",1758808449081,0.67,200.98,200.91,4.32731257]
["bitfinex","SOLUSD",1758808449082,79.2,200.96,200.91,4.32731257]
["bitfinex","SOLUSD",1758808449277,0.67,200.95,200.88,17.4233373]
["bitfinex","SOLUSD",1758808450069,0.67,200.95,200.88,4.97809637]
["bitfinex","SOLUSD",1758808450501,55.19842977,200.99,200.91,4.32731257]
["bitfinex","SOLUSD",1758808450502,43.43,200.99,200.91,4.32731257]
["bitfinex","SOLUSD",1758808450706,17.92290658,200.98,200.89,4.32731257]
["bitfinex","SOLUSD",1758808451071,43.43,200.99,200.91,4.32731257]
["bitfinex","SOLUSD",1758808451285,43.43,200.99,200.9,0.69]
["bitfinex","SOLUSD",1758808451489,43.43,200.99,200.89,4.32731257]
["bitfinex","SOLUSD",1758808451490,13.59559401,200.97,200.89,4.32731257]
["bitfinex","SOLUSD",1758808451695,17.92290658,200.98,200.89,4.32731257]
["bitfinex","SOLUSD",1758808451997,0.67,200.97,200.89,4.32731257]
["bitfinex","SOLUSD",1758808452493,44.86591446,201.08,200.83,52.49559401]
["bitfinex","SOLUSD",1758808452494,0.67,201.04,200.93,4.32731257]
["bitfinex","SOLUSD",1758808452674,0.67,201.04,200.9,18.11160278]
["bitfinex","SOLUSD",1758808452675,0.67,201.04,200.97,4.32731257]
["bitfinex","SOLUSD",1758808452873,0.1,201.05,200.97,4.32731257]
["bitfinex","SOLUSD",1758808453088,0.77,201.05,200.97,4.32731257]
["bitfinex","SOLUSD",1758808453397,0.77,201.05,200.96,0.69]
["bitfinex","SOLUSD",1758808453600,0.1,201.05,201.0,4.32731257]
["bitfinex","SOLUSD",1758808453775,0.1,201.05,200.99,4.32731257]
["bitfinex","SOLUSD",1758808454481,0.1,201.05,200.92,21.74718116]
["bitfinex","SOLUSD",1758808454482,4.32731257,201.01,200.92,21.74718116]
["bitfinex","SOLUSD",1758808454684,0.1,201.05,200.99,4.32731257]
["bitfinex","SOLUSD",1758808454910,0.1,201.05,201.01,4.32731257]
["bitfinex","SOLUSD",1758808455993,0.1,201.05,201.01,5.01731257]
["bitfinex","SOLUSD",1758808456190,0.1,201.05,201.01,4.32731257]
["bitfinex","SOLUSD",1758808456412,0.1,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1758808456611,0.77,201.05,201.01,4.97485688]
["bitfinex","SOLUSD",1758808456816,0.67,201.04,200.93,0.69]
["bitfinex","SOLUSD",1758808457115,4.99731257,201.04,200.95,4.32731257]
["bitfinex","SOLUSD",1758808457907,4.99731257,201.04,200.97,4.32731257]
["bitfinex","SOLUSD",1758808457908,0.67,201.04,200.97,4.32731257]
["bitfinex","SOLUSD",1758808458221,79.3,201.05,200.95,0.69]
["bitfinex","SOLUSD",1758808458222,79.3,201.05,200.99,4.32731257]
["bitfinex","SOLUSD",1758808458409,79.3,201.05,200.93,37.32643209]
["bitfinex","SOLUSD",1758808458627,79.3,201.05,200.99,4.32731257]
["bitfinex","SOLUSD",1758808459123,79.3,201.05,200.93,37.32643209]
["bitfinex","SOLUSD",1758808459124,13.59559401,201.03,200.93,12.44214403]
["bitfinex","SOLUSD",1758808459415,4.99731257,201.02,200.93,16.7694566]
["bitfinex","SOLUSD",1758808459618,13.59559401,201.01,200.93,16.7694566]
["bitfinex","SOLUSD",1758808459919,4.32731257,200.98,200.91,4.97735304]
["bitfinex","SOLUSD",1758808460120,79.2,200.99,200.92,4.32731257]
["bitfinex","SOLUSD",1758808460503,79.2,200.99,200.96,4.32731257]
["bitfinex","SOLUSD",1758808460704,79.2,200.99,200.96,5.01731257]
["bitfinex","SOLUSD",1758808461018,79.2,200.99,200.98,4.32731257]
["bitfinex","SOLUSD",1758808462103,0.1,201.05,200.98,5.01731257]
["bitfinex","SOLUSD",1758808462304,0.1,201.05,201.0,4.32731257]
["bitfinex","SOLUSD",1758808462508,0.1,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1758808462709,0.1,201.05,201.01,17.41206904]
["bitfinex","SOLUSD",1758808463222,0.1,201.05,201.02,4.32731257]
["bitfinex","SOLUSD",1758808463400,0.1,201.05,201.04,4.32731257]
["bitfinex","SOLUSD",1758808464017,0.1,201.05,201.02,5.03731257]
["bitfinex","SOLUSD",1758808464440,0.1,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1758808464596,0.71,201.04,200.96,4.97611464]
["bitfinex","SOLUSD",1758808464801,0.1,201.05,200.97,4.32731257]
["bitfinex","SOLUSD",1758808465017,0.1,201.05,200.99,4.32731257]
["bitfinex","SOLUSD",1758808465719,0.1,201.05,201.01,4.32731257]
["bitfinex","SOLUSD",1758808466304,0.1,201.05,201.03,4.32731257]
["bitfinex","SOLUSD",1758808466535,0.1,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1758808466831,0.1,201.05,201.04,5.6841345]
["bitfinex","SOLUSD",1758808467635,0.1,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1758808468503,0.1,201.05,200.98,14.74895083]
["bitfinex","SOLUSD",1758808468703,0.1,201.05,201.04,4.32731257]
["bitfinex","SOLUSD",1758808470524,0.1,201.05,201.03,4.32731257]
["bitfinex","SOLUSD",1758808470727,0.1,201.05,201.01,21.73938161]
["bitfinex","SOLUSD",1758808470902,79.91,201.04,200.96,4.32731257]
["bitfinex","SOLUSD",1758808471106,79.2,201.03,200.97,17.41553465]
["bitfinex","SOLUSD",1758808471314,79.2,201.03,200.98,4.32731257]
["bitfinex","SOLUSD",1758808471515,79.2,201.02,200.97,21.74284722]
["bitfinex","SOLUSD",1758808472312,79.2,201.02,200.97,22.45284722]
["bitfinex","SOLUSD",1758808472713,79.91,201.02,200.97,21.74284722]
["bitfinex","SOLUSD",1758808473428,79.2,201.02,200.97,21.74284722]
["bitfinex","SOLUSD",1758808474017,79.2,201.02,200.99,4.32731257]
["bitfinex","SOLUSD",1758808474223,79.2,201.02,201.01,4.32731257]
["bitfinex","SOLUSD",1758808474430,0.1,201.05,201.01,5.03731257]
["bitfinex","SOLUSD",1758808474619,0.1,201.05,201.04,4.32731257]
["bitfinex","SOLUSD",1758808475129,0.81,201.05,201.02,21.73851543]
["bitfinex","SOLUSD",1758808475331,0.71,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1758808475530,0.71,201.03,200.96,4.97611464]
["bitfinex","SOLUSD",1758808475731,0.71,201.02,200.96,4.97611464]
["bitfinex","SOLUSD",1758808475916,0.71,201.02,200.96,17.41640126]
["bitfinex","SOLUSD",1758808476117,79.2,201.01,200.96,4.97611464]
["bitfinex","SOLUSD",1758808476352,4.32731257,200.99,200.91,4.97735304]
["bitfinex","SOLUSD",1758808476512,4.32731257,200.99,200.86,4.97859205]
["bitfinex","SOLUSD",1758808476513,4.32731257,200.97,200.86,4.97859205]
["bitfinex","SOLUSD",1758808476707,5.03731257,200.96,200.86,4.97859205]
["bitfinex","SOLUSD",1758808476914,0.71,200.95,200.86,4.97859205]
["bitfinex","SOLUSD",1758808477142,13.59559401,200.93,200.83,47.67929538]
["bitfinex","SOLUSD",1758808477332,13.59559401,200.93,200.79,27.76432441]
["bitfinex","SOLUSD",1758808477333,13.59559401,200.91,200.79,27.76432441]
["bitfinex","SOLUSD",1758808477532,0.71,200.9,200.83,4.32731257]
["bitfinex","SOLUSD",1758808477744,0.71,200.9,200.8,0.71]
["bitfinex","SOLUSD",1758808478045,24.87445649,201.01,200.79,32.74465211]
["bitfinex","SOLUSD",1758808478046,0.71,200.96,200.89,4.32731257]
["bitfinex","SOLUSD",1758808478537,0.71,200.99,200.93,4.32731257]
["bitfinex","SOLUSD",1758808478711,0.71,200.99,200.93,19.23034015]
["bitfinex","SOLUSD",1758808478914,14.30559401,201.01,200.93,19.23034015]
["bitfinex","SOLUSD",1758808479109,13.59559401,201.02,200.91,4.97735304]
["bitfinex","SOLUSD",1758808479340,7.49844839,201.0,200.92,6.78844839]
["bitfinex","SOLUSD",1758808479522,0.71,200.99,200.92,6.78844839]
["bitfinex","SOLUSD",1758808479716,6.78844839,200.96,200.84,0.71]
["bitfinex","SOLUSD",1758808480034,6.78844839,200.96,200.88,6.78844839]
["bitfinex","SOLUSD",1758808480035,0.71,200.95,200.88,6.78844839]
["bitfinex","SOLUSD",1758808480420,21.0940424,200.98,200.88,6.78844839]
["bitfinex","SOLUSD",1758808480623,0.71,200.97,200.89,4.97784857]
["bitfinex","SOLUSD",1758808480928,6.78844839,200.92,200.87,4.97818891]
["bitfinex","SOLUSD",1758808481171,7.49844839,200.92,200.87,4.97818891]
["bitfinex","SOLUSD",1758808481442,0.71,200.92,200.87,4.97818891]
["bitfinex","SOLUSD",1758808481916,6.78844839,200.94,200.87,4.97818891]
["bitfinex","SOLUSD",1758808482122,0.71,200.93,200.87,4.97818891]
["bitfinex","SOLUSD",1758808482934,0.71,200.93,200.87,12.4458605]
["bitfinex","SOLUSD",1758808483433,0.71,200.93,200.85,4.97883993]
["bitfinex","SOLUSD",1758808483434,6.78844839,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1758808483742,79.91,200.89,200.82,6.78844839]
["bitfinex","SOLUSD",1758808484033,6.78844839,200.86,200.78,19.94953022]
["bitfinex","SOLUSD",1758808484225,86.69844839,200.88,200.8,6.78844839]
["bitfinex","SOLUSD",1758808484946,79.2,200.88,200.82,6.78844839]
["bitfinex","SOLUSD",1758808485533,42.7,200.93,200.86,6.78844839]
["bitfinex","SOLUSD",1758808487067,47.67689167,200.93,200.87,4.9783442]
["bitfinex","SOLUSD",1758808487233,21.0940424,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1758808487438,6.78844839,200.9,200.82,19.23692439]
["bitfinex","SOLUSD",1758808487649,0.71,200.9,200.82,24.21650809]
["bitfinex","SOLUSD",1758808488333,0.71,200.9,200.84,6.78844839]
["bitfinex","SOLUSD",1758808488536,7.49844839,200.9,200.82,17.4280597]
["bitfinex","SOLUSD",1758808488739,7.49844839,200.9,200.82,24.21650809]
["bitfinex","SOLUSD",1758808489053,0.71,200.9,200.82,24.21650809]
["bitfinex","SOLUSD",1758808490050,6.78844839,200.89,200.82,24.21650809]
["bitfinex","SOLUSD",1758808490251,0.71,200.9,200.82,24.21650809]
["bitfinex","SOLUSD",1758808490457,13.59559401,200.92,200.84,6.78844839]
["bitfinex","SOLUSD",1758808490757,43.41,200.93,200.86,6.78844839]
["bitfinex","SOLUSD",1758808490957,79.2,200.92,200.86,6.78844839]
["bitfinex","SOLUSD",1758808491129,79.2,200.92,200.88,6.78844839]
["bitfinex","SOLUSD",1758808492139,79.2,200.92,200.89,0.71]
["bitfinex","SOLUSD",1758808492474,79.2,200.92,200.88,6.78844839]
["bitfinex","SOLUSD",1758808492966,79.2,200.92,200.9,6.78844839]
["bitfinex","SOLUSD",1758808493148,79.2,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1758808493351,0.66,201.0,200.91,18.08073564]
["bitfinex","SOLUSD",1758808493578,0.66,201.03,200.95,6.78844839]
["bitfinex","SOLUSD",1758808495069,0.66,201.03,200.96,17.41640126]
["bitfinex","SOLUSD",1758808496173,7.44844839,201.02,200.96,4.97611464]
["bitfinex","SOLUSD",1758808496340,6.78844839,201.0,200.96,4.97611464]
["bitfinex","SOLUSD",1758808496544,0.66,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1758808496745,0.66,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1758808496945,6.78844839,201.0,200.94,4.97660993]
["bitfinex","SOLUSD",1758808497145,42.68,201.03,200.96,24.20484965]
["bitfinex","SOLUSD",1758808497342,0.66,201.04,200.96,24.20484965]
["bitfinex","SOLUSD",1758808497559,0.66,201.04,200.98,6.78844839]
["bitfinex","SOLUSD",1758808497971,0.1,201.05,201.02,6.78844839]
["bitfinex","SOLUSD",1758808499058,0.1,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1758808499464,0.1,201.05,201.04,6.78844839]
["bitfinex","SOLUSD",1758808500068,0.1,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1758808500287,0.1,201.05,201.04,7.44844839]
["bitfinex","SOLUSD",1758808500645,0.1,201.05,201.03,6.78844839]
["bitfinex","SOLUSD",1758808500857,0.1,201.05,201.01,11.76317413]
["bitfinex","SOLUSD",1758808501451,79.2,201.04,201.01,6.78844839]
["bitfinex","SOLUSD",1758808501651,79.2,201.03,201.0,4.97509668]
["bitfinex","SOLUSD",1758808501948,79.2,201.03,200.98,11.76396977]
["bitfinex","SOLUSD",1758808502151,79.2,201.03,200.99,7.44844839]
["bitfinex","SOLUSD",1758808502375,79.91,201.03,200.95,4.97636227]
["bitfinex","SOLUSD",1758808502554,79.2,201.02,200.97,6.78844839]
["bitfinex","SOLUSD",1758808502975,79.91,201.02,200.97,6.78844839]
["bitfinex","SOLUSD",1758808503180,6.78844839,201.0,200.93,6.78844839]
["bitfinex","SOLUSD",1758808503344,7.49844839,201.01,200.93,6.78844839]
["bitfinex","SOLUSD",1758808503545,6.78844839,200.99,200.92,6.78844839]
["bitfinex","SOLUSD",1758808503751,79.2,200.98,200.91,0.66]
["bitfinex","SOLUSD",1758808503960,79.2,200.98,200.91,7.44844839]
["bitfinex","SOLUSD",1758808504764,79.2,200.98,200.91,6.78844839]
["bitfinex","SOLUSD",1758808504957,79.2,200.98,200.89,17.42247]
["bitfinex","SOLUSD",1758808504958,7.49844839,200.97,200.89,11.76629696]
["bitfinex","SOLUSD",1758808505173,6.78844839,200.95,200.89,24.21091839]
["bitfinex","SOLUSD",1758808505354,79.2,200.98,200.93,6.78844839]
["bitfinex","SOLUSD",1758808505556,0.71,200.97,200.9,6.78844839]
["bitfinex","SOLUSD",1758808505753,6.78844839,200.93,200.87,4.97813527]
["bitfinex","SOLUSD",1758808505951,0.71,200.94,200.87,24.21244416]
["bitfinex","SOLUSD",1758808506356,6.78844839,200.94,200.86,4.97855603]
["bitfinex","SOLUSD",1758808506555,56.23559401,200.97,200.86,4.97855603]
["bitfinex","SOLUSD",1758808506556,6.78844839,200.91,200.86,4.97855603]
["bitfinex","SOLUSD",1758808506759,6.78844839,200.94,200.87,0.66]
["bitfinex","SOLUSD",1758808507074,0.71,200.95,200.89,6.78844839]
["bitfinex","SOLUSD",1758808507374,126.81570682,200.98,200.87,0.66]
["bitfinex","SOLUSD",1758808507375,121.84,200.98,200.9,4.97760079]
["bitfinex","SOLUSD",1758808507671,13.59559401,200.98,200.91,6.78844839]
["bitfinex","SOLUSD",1758808507882,0.71,200.97,200.91,6.78844839]
["bitfinex","SOLUSD",1758808508269,0.71,200.97,200.9,17.42160278]
["bitfinex","SOLUSD",1758808508461,7.49844839,200.97,200.9,24.21005117]
["bitfinex","SOLUSD",1758808508774,6.78844839,200.97,200.9,24.21005117]
["bitfinex","SOLUSD",1758808508984,49.42844839,200.99,200.9,24.87005117]
["bitfinex","SOLUSD",1758808509376,0.71,200.98,200.9,24.21005117]
["bitfinex","SOLUSD",1758808509686,49.42844839,200.99,200.9,24.87005117]
["bitfinex","SOLUSD",1758808509885,0.71,201.01,200.93,6.78844839]
["bitfinex","SOLUSD",1758808510189,0.71,201.03,200.97,6.78844839]
["bitfinex","SOLUSD",1758808511262,0.71,201.03,200.98,17.41466812]
["bitfinex","SOLUSD",1758808511453,0.71,201.03,200.99,6.78844839]
["bitfinex","SOLUSD",1758808511454,79.2,201.03,200.99,6.78844839]
["bitfinex","SOLUSD",1758808511656,79.2,201.03,200.99,7.44844839]
["bitfinex","SOLUSD",1758808511889,0.1,201.05,201.01,6.78844839]
["bitfinex","SOLUSD",1758808512097,7.49844839,201.04,200.98,4.97561946]
["bitfinex","SOLUSD",1758808512560,0.71,201.03,200.98,4.97561946]
["bitfinex","SOLUSD",1758808512762,7.49844839,201.02,200.93,17.41900164]
["bitfinex","SOLUSD",1758808512971,6.78844839,201.0,200.93,4.97685761]
["bitfinex","SOLUSD",1758808513173,7.49844839,201.01,200.93,11.765306]
["bitfinex","SOLUSD",1758808513480,7.49844839,201.01,200.93,24.20745003]
["bitfinex","SOLUSD",1758808514090,6.78844839,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1758808514294,6.78844839,200.99,200.93,17.41900164]
["bitfinex","SOLUSD",1758808514457,0.71,201.0,200.93,17.41900164]
["bitfinex","SOLUSD",1758808515186,6.78844839,200.99,200.93,4.97685761]
["bitfinex","SOLUSD",1758808515363,6.78844839,200.98,200.91,4.97735304]
["bitfinex","SOLUSD",1758808515564,7.49844839,200.98,200.88,0.66]
["bitfinex","SOLUSD",1758808515767,6.78844839,200.92,200.83,0.66]
["bitfinex","SOLUSD",1758808516069,6.78844839,200.92,200.84,6.78844839]
["bitfinex","SOLUSD",1758808516276,42.62,200.93,200.86,6.78844839]
["bitfinex","SOLUSD",1758808516468,0.71,200.93,200.86,6.78844839]
["bitfinex","SOLUSD",1758808517272,6.78844839,200.9,200.82,19.23740765]
["bitfinex","SOLUSD",1758808517464,7.49844839,200.9,200.82,19.23740765]
["bitfinex","SOLUSD",1758808517662,13.59559401,200.89,200.82,19.23740765]
["bitfinex","SOLUSD",1758808517884,6.78844839,200.88,200.82,12.44895926]
["bitfinex","SOLUSD",1758808518191,7.49844839,200.88,200.81,4.97983168]
["bitfinex","SOLUSD",1758808518365,79.2,200.92,200.82,6.78844839]
["bitfinex","SOLUSD",1758808518366,0.71,200.9,200.82,6.78844839]
["bitfinex","SOLUSD",1758808518702,6.78844839,200.89,200.82,6.78844839]
["bitfinex","SOLUSD",1758808518872,6.78844839,200.87,200.81,4.97983168]
["bitfinex","SOLUSD",1758808519190,6.78844839,200.83,200.79,4.9803277]
["bitfinex","SOLUSD",1758808519368,6.78844839,200.83,200.76,5.64107192]
["bitfinex","SOLUSD",1758808519575,42.62,200.87,200.81,6.78844839]
["bitfinex","SOLUSD",1758808519774,20.3840424,200.9,200.81,7.44844839]
["bitfinex","SOLUSD",1758808519966,43.33,200.91,200.83,6.78844839]
["bitfinex","SOLUSD",1758808520562,85.98844839,200.92,200.85,6.78844839]
["bitfinex","SOLUSD",1758808520563,79.2,200.92,200.85,6.78844839]
["bitfinex","SOLUSD",1758808520797,79.2,200.92,200.87,6.78844839]
["bitfinex","SOLUSD",1758808520982,0.71,200.91,200.87,6.78844839]
["bitfinex","SOLUSD",1758808521168,0.71,200.91,200.85,6.78844839]
["bitfinex","SOLUSD",1758808521366,20.3840424,200.9,200.82,4.9795837]
["bitfinex","SOLUSD",1758808521570,6.78844839,200.88,200.82,4.9795837]
["bitfinex","SOLUSD",1758808521965,6.78844839,200.88,200.8,11.7683542]
["bitfinex","SOLUSD",1758808522202,7.49844839,200.88,200.8,11.7683542]
["bitfinex","SOLUSD",1758808522494,7.49844839,200.88,200.8,24.2185534]
["bitfinex","SOLUSD",1758808522692,7.49844839,200.88,200.8,17.43010501]
["bitfinex","SOLUSD",1758808522882,7.49844839,200.88,200.8,24.2185534]
["bitfinex","SOLUSD",1758808523393,79.2,200.93,200.82,6.78844839]
["bitfinex","SOLUSD",1758808523597,79.2,200.92,200.86,6.78844839]
["bitfinex","SOLUSD",1758808523987,79.2,200.92,200.86,7.46844839]
["bitfinex","SOLUSD",1758808524169,79.2,200.92,200.88,6.78844839]
["bitfinex","SOLUSD",1758808524367,79.2,200.92,200.86,7.46844839]
["bitfinex","SOLUSD",1758808524565,79.2,200.92,200.86,0.68]
["bitfinex","SOLUSD",1758808524769,79.2,200.92,200.87,6.78844839]
["bitfinex","SOLUSD",1758808524969,79.2,200.92,200.85,6.78844839]
["bitfinex","SOLUSD",1758808525198,0.65,200.91,200.8,42.33050341]
["bitfinex","SOLUSD",1758808525400,79.2,200.91,200.88,6.78844839]
["bitfinex","SOLUSD",1758808525572,79.2,200.91,200.86,0.68]
["bitfinex","SOLUSD",1758808525767,0.65,200.9,200.83,17.42767514]
["bitfinex","SOLUSD",1758808525977,79.2,200.89,200.83,17.42767514]
["bitfinex","SOLUSD",1758808526222,79.2,200.89,200.83,24.21612353]
["bitfinex","SOLUSD",1758808526396,0.65,200.96,200.87,6.78844839]
["bitfinex","SOLUSD",1758808526587,0.65,200.96,200.91,6.78844839]
["bitfinex","SOLUSD",1758808526787,20.3840424,201.0,200.91,6.78844839]
["bitfinex","SOLUSD",1758808526983,0.65,200.99,200.91,6.78844839]
["bitfinex","SOLUSD",1758808527194,13.59559401,201.02,200.95,6.78844839]
["bitfinex","SOLUSD",1758808527380,13.59559401,201.02,200.96,4.97611464]
["bitfinex","SOLUSD",1758808527598,79.85,201.04,200.96,24.20484965]
["bitfinex","SOLUSD",1758808527901,79.85,201.04,200.98,6.78844839]
["bitfinex","SOLUSD",1758808527902,0.65,201.04,200.98,6.78844839]
["bitfinex","SOLUSD",1758808528201,0.65,201.04,200.96,24.20484965]
["bitfinex","SOLUSD",1758808528372,13.59559401,201.01,200.94,11.76504078]
["bitfinex","SOLUSD",1758808528576,13.59559401,201.01,200.93,4.97683491]
["bitfinex","SOLUSD",1758808528577,7.43844839,201.0,200.93,4.97683491]
["bitfinex","SOLUSD",1758808528771,6.78844839,200.98,200.92,4.97697456]
["bitfinex","SOLUSD",1758808529388,7.43844839,201.01,200.92,19.23121167]
["bitfinex","SOLUSD",1758808529589,7.53844839,201.05,200.96,6.78844839]
["bitfinex","SOLUSD",1758808529793,50.13844839,201.05,200.96,6.78844839]
["bitfinex","SOLUSD",1758808530014,0.65,201.04,200.96,6.78844839]
["bitfinex","SOLUSD",1758808530807,42.7,201.05,200.97,0.68]
["bitfinex","SOLUSD",1758808530983,43.35,201.05,200.99,6.78844839]
["bitfinex","SOLUSD",1758808531189,0.1,201.05,200.99,6.78844839]
["bitfinex","SOLUSD",1758808531384,0.1,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1758808531585,0.1,201.05,201.02,17.41120286]
["bitfinex","SOLUSD",1758808531805,0.1,201.05,201.03,6.78844839]
["bitfinex","SOLUSD",1758808531990,0.1,201.05,201.0,4.97494667]
["bitfinex","SOLUSD",1758808531991,0.75,201.05,201.0,4.97494667]
["bitfinex","SOLUSD",1758808532309,0.75,201.05,200.94,13.59559401]
["bitfinex","SOLUSD",1758808532310,0.65,201.04,200.94,4.97641134]
["bitfinex","SOLUSD",1758808532604,0.65,201.03,200.88,5.65793095]
["bitfinex","SOLUSD",1758808532806,0.65,201.02,200.96,6.78844839]
["bitfinex","SOLUSD",1758808533011,13.59559401,201.04,200.95,0.68]
["bitfinex","SOLUSD",1758808533213,79.2,201.03,200.98,6.78844839]
["bitfinex","SOLUSD",1758808533508,0.1,201.05,201.02,6.78844839]
["bitfinex","SOLUSD",1758808533726,0.1,201.13,201.04,6.78844839]
["bitfinex","SOLUSD",1758808534522,0.1,201.13,201.1,6.78844839]
["bitfinex","SOLUSD",1758808534709,0.1,201.13,201.07,0.68]
["bitfinex","SOLUSD",1758808535018,0.1,201.13,201.1,6.78844839]
["bitfinex","SOLUSD",1758808535216,0.1,201.13,201.1,7.46844839]
["bitfinex","SOLUSD",1758808535390,0.1,201.13,201.12,6.78844839]
["bitfinex","SOLUSD",1758808535592,0.1,201.13,201.11,5.65240316]
["bitfinex","SOLUSD",1758808536312,0.1,201.13,201.07,6.78844839]
["bitfinex","SOLUSD",1758808537089,0.1,201.13,201.09,6.78844839]
["bitfinex","SOLUSD",1758808537388,0.65,201.12,201.07,4.97329485]
["bitfinex","SOLUSD",1758808538020,6.88844839,201.13,201.07,4.97329485]
["bitfinex","SOLUSD",1758808538310,6.88844839,201.13,201.06,6.78844839]
["bitfinex","SOLUSD",1758808538511,6.88844839,201.13,201.04,0.68]
["bitfinex","SOLUSD",1758808538512,11.8604409,201.13,201.05,4.97388709]
["bitfinex","SOLUSD",1758808538808,6.78844839,201.1,201.02,6.78844839]
["bitfinex","SOLUSD",1758808539114,6.78844839,201.08,201.01,11.76332526]
["bitfinex","SOLUSD",1758808539286,0.65,201.12,201.02,7.46844839]
["bitfinex","SOLUSD",1758808539487,13.59559401,201.12,201.05,6.78844839]
["bitfinex","SOLUSD",1758808539704,6.78844839,201.09,201.02,11.76284797]
["bitfinex","SOLUSD",1758808539908,6.78844839,201.08,201.02,4.97450245]
["bitfinex","SOLUSD",1758808540113,6.78844839,201.09,201.02,11.76295084]
["bitfinex","SOLUSD",1758808540299,79.2,201.1,201.04,6.78844839]
["bitfinex","SOLUSD",1758808540498,85.98844839,201.1,201.03,6.78844839]
["bitfinex","SOLUSD",1758808540697,85.98844839,201.1,201.02,5.65450245]
["bitfinex","SOLUSD",1758808540698,84.168783,201.1,201.02,9.97328545]
["bitfinex","SOLUSD",1758808541011,4.318783,201.09,201.02,22.40985892]
["bitfinex","SOLUSD",1758808541506,79.85,201.1,201.02,22.40985892]
["bitfinex","SOLUSD",1758808542313,79.2,201.09,201.02,4.318783]
["bitfinex","SOLUSD",1758808542622,79.2,201.09,201.05,4.318783]
["bitfinex","SOLUSD",1758808542917,133.8,201.13,201.07,4.318783]
["bitfinex","SOLUSD",1758808543416,133.8,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1758808543623,133.8,201.13,201.08,9.29192801]
["bitfinex","SOLUSD",1758808543805,133.8,201.13,201.08,22.40479055]
["bitfinex","SOLUSD",1758808544122,0.1,201.13,201.09,4.318783]
["bitfinex","SOLUSD",1758808544419,0.75,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1758808544594,4.318783,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1758808544790,0.1,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1758808545198,0.75,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1758808545619,0.1,201.13,201.09,0.68]
["bitfinex","SOLUSD",1758808545829,0.1,201.13,201.1,4.998783]
["bitfinex","SOLUSD",1758808546031,0.1,201.13,201.08,22.40479055]
["bitfinex","SOLUSD",1758808546213,0.1,201.13,201.09,4.998783]
["bitfinex","SOLUSD",1758808546408,0.1,201.13,201.1,4.318783]
["bitfinex","SOLUSD",1758808546631,0.1,201.13,201.1,0.68]
["bitfinex","SOLUSD",1758808546800,0.1,201.13,201.1,4.318783]
["bitfinex","SOLUSD",1758808547233,0.1,201.13,201.1,4.998783]
["bitfinex","SOLUSD",1758808547620,0.1,201.13,201.09,4.97266466]
["bitfinex","SOLUSD",1758808547816,0.1,201.13,201.09,22.40369192]
["bitfinex","SOLUSD",1758808548005,0.1,201.13,201.09,18.08490892]
["bitfinex","SOLUSD",1758808548208,0.1,201.13,201.09,17.40490892]
["bitfinex","SOLUSD",1758808548624,4.418783,201.13,201.08,4.97305147]
["bitfinex","SOLUSD",1758808548809,0.1,201.13,201.08,5.65305147]
["bitfinex","SOLUSD",1758808549132,0.1,201.13,201.08,17.40591401]
["bitfinex","SOLUSD",1758808549632,0.1,201.13,201.09,0.68]
["bitfinex","SOLUSD",1758808549802,0.1,201.13,201.08,21.72469701]
["bitfinex","SOLUSD",1758808549803,0.1,201.13,201.11,4.318783]
["bitfinex","SOLUSD",1758808550205,0.1,201.13,201.1,4.998783]
["bitfinex","SOLUSD",1758808550709,0.1,201.13,201.1,4.318783]
["bitfinex","SOLUSD",1758808550911,0.1,201.13,201.11,4.998783]
["bitfinex","SOLUSD",1758808551216,0.1,201.13,201.11,4.318783]
["bitfinex","SOLUSD",1758808551427,0.1,201.13,201.1,4.318783]
["bitfinex","SOLUSD",1758808551733,0.1,201.13,201.11,4.97240316]
["bitfinex","SOLUSD",1758808551932,0.1,201.13,201.08,4.318783]
["bitfinex","SOLUSD",1758808552221,0.1,201.13,201.1,4.318783]
["bitfinex","SOLUSD",1758808552412,0.1,201.13,201.09,4.318783]
["bitfinex","SOLUSD",1758808552804,0.1,201.13,201.09,4.998783]
["bitfinex","SOLUSD",1758808553004,0.68,201.12,201.07,17.40687322]
["bitfinex","SOLUSD",1758808553235,0.68,201.11,201.07,4.97339235]
["bitfinex","SOLUSD",1758808553407,0.68,201.11,201.07,17.40687322]
["bitfinex","SOLUSD",1758808553814,4.418783,201.13,201.07,16.75226387]
["bitfinex","SOLUSD",1758808554210,217.898783,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1758808554412,4.318783,201.11,201.05,9.29254792]
["bitfinex","SOLUSD",1758808555021,4.318783,201.06,200.98,4.318783]
["bitfinex","SOLUSD",1758808555225,4.318783,201.09,201.03,4.318783]
["bitfinex","SOLUSD",1758808555419,83.518783,201.09,201.03,4.318783]
["bitfinex","SOLUSD",1758808555624,79.2,201.09,201.03,4.318783]
["bitfinex","SOLUSD",1758808555825,79.2,201.09,201.04,17.40947075]
["bitfinex","SOLUSD",1758808556027,0.68,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1758808556322,84.198783,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1758808556542,79.2,201.09,201.05,4.998783]
["bitfinex","SOLUSD",1758808556711,79.88,201.09,201.04,21.72825375]
["bitfinex","SOLUSD",1758808556908,79.2,201.09,201.05,4.318783]
["bitfinex","SOLUSD",1758808557324,0.68,201.08,201.04,17.40947075]
["bitfinex","SOLUSD",1758808557526,79.2,201.09,201.04,17.40947075]
["bitfinex","SOLUSD",1758808557731,0.68,201.08,201.03,4.318783]
["bitfinex","SOLUSD",1758808557923,4.318783,201.06,201.0,4.318783]
["bitfinex","SOLUSD",1758808558430,4.998783,201.07,201.0,4.318783]
["bitfinex","SOLUSD",1758808558635,4.998783,201.07,201.01,4.318783]
["bitfinex","SOLUSD",1758808558931,4.318783,201.05,200.97,59.89553465]
["bitfinex","SOLUSD",1758808559125,4.318783,201.04,200.97,21.73431765]
["bitfinex","SOLUSD",1758808559315,4.318783,201.02,200.97,17.41553465]
["bitfinex","SOLUSD",1758808559522,4.318783,201.04,200.98,4.998783]
["bitfinex","SOLUSD",1758808559710,4.318783,201.04,200.97,21.73431765]
["bitfinex","SOLUSD",1758808559913,4.318783,201.01,200.97,4.97586704]
["bitfinex","SOLUSD",1758808560233,4.318783,200.99,200.94,4.97639213]
["bitfinex","SOLUSD",1758808560435,79.2,201.0,200.94,4.97639213]
["bitfinex","SOLUSD",1758808560436,4.998783,200.98,200.94,4.97639213]
["bitfinex","SOLUSD",1758808560637,4.998783,200.98,200.91,4.318783]
["bitfinex","SOLUSD",1758808560638,84.198783,201.0,200.93,4.318783]
["bitfinex","SOLUSD",1758808560850,0.68,200.99,200.87,0.68]
["bitfinex","SOLUSD",1758808561041,4.318783,200.92,200.83,0.68]
["bitfinex","SOLUSD",1758808561250,4.318783,200.91,200.82,0.68]
["bitfinex","SOLUSD",1758808561556,4.318783,200.89,200.8,41.64]
["bitfinex","SOLUSD",1758808561849,4.998783,200.94,200.81,5.6597762]
["bitfinex","SOLUSD",1758808562020,4.318783,200.91,200.84,4.318783]
["bitfinex","SOLUSD",1758808562216,4.998783,200.92,200.85,4.318783]
["bitfinex","SOLUSD",1758808562541,4.998783,200.92,200.83,0.7]
["bitfinex","SOLUSD",1758808562758,3.91549549,200.94,200.87,4.318783]
["bitfinex","SOLUSD",1758808562921,0.67,201.01,200.93,4.318783]
["bitfinex","SOLUSD",1758808563116,0.67,201.03,200.97,4.318783]
["bitfinex","SOLUSD",1758808563442,4.318783,201.05,200.98,4.318783]
["bitfinex","SOLUSD",1758808563759,4.988783,201.06,201.0,17.41293531]
["bitfinex","SOLUSD",1758808563948,4.318783,201.09,201.02,4.318783]
["bitfinex","SOLUSD",1758808564114,4.318783,201.06,201.0,4.97512437]
["bitfinex","SOLUSD",1758808564320,4.318783,201.07,201.0,21.73171831]
["bitfinex","SOLUSD",1758808564519,0.67,201.08,201.02,4.318783]
["bitfinex","SOLUSD",1758808564730,4.988783,201.08,201.01,4.318783]
["bitfinex","SOLUSD",1758808565112,4.318783,201.07,201.0,21.73171831]
["bitfinex","SOLUSD",1758808565336,4.318783,201.03,200.98,4.97552169]
["bitfinex","SOLUSD",1758808565526,0.67,201.02,200.98,4.97552169]
["bitfinex","SOLUSD",1758808565926,4.318783,201.05,200.97,9.29465004]
["bitfinex","SOLUSD",1758808566228,4.988783,201.04,200.97,17.41553465]
["bitfinex","SOLUSD",1758808566622,4.318783,201.03,200.97,4.97586704]
["bitfinex","SOLUSD",1758808567151,4.318783,201.0,200.9,43.16]
["bitfinex","SOLUSD",1758808567321,4.318783,201.0,200.92,4.318783]
["bitfinex","SOLUSD",1758808567524,0.67,201.05,200.95,4.318783]
["bitfinex","SOLUSD",1758808567728,4.318783,201.02,200.94,4.318783]
["bitfinex","SOLUSD",1758808567930,4.988783,201.02,200.95,4.97636227]
["bitfinex","SOLUSD",1758808568126,4.318783,201.0,200.95,4.97636227]
["bitfinex","SOLUSD",1758808568332,4.318783,201.02,200.95,17.41726796]
["bitfinex","SOLUSD",1758808568536,33.3232943,201.18,200.95,17.41726796]
["bitfinex","SOLUSD",1758808568537,0.67,201.06,200.97,4.318783]
["bitfinex","SOLUSD",1758808568741,4.988783,201.05,200.97,4.318783]
["bitfinex","SOLUSD",1758808568936,4.318783,201.04,200.97,4.318783]
["bitfinex","SOLUSD",1758808569134,79.87,201.05,200.97,4.318783]
["bitfinex","SOLUSD",1758808569429,84.188783,201.05,200.98,4.318783]
["bitfinex","SOLUSD",1758808569750,0.67,201.05,200.98,4.318783]
["bitfinex","SOLUSD",1758808569953,14.26559401,201.08,201.0,17.41293531]
["bitfinex","SOLUSD",1758808570128,4.318783,201.1,201.02,4.318783]
["bitfinex","SOLUSD",1758808570533,4.318783,201.1,201.04,4.318783]
["bitfinex","SOLUSD",1758808570751,0.67,201.11,201.04,4.318783]
["bitfinex","SOLUSD",1758808571063,4.17765682,201.13,201.06,4.318783]
["bitfinex","SOLUSD",1758808571423,4.17765682,201.13,201.08,4.318783]
["bitfinex","SOLUSD",1758808571628,0.1,201.13,201.08,5.018783]
["bitfinex","SOLUSD",1758808571825,0.1,201.13,201.09,17.40514196]
["bitfinex","SOLUSD",1758808572044,0.1,201.13,201.1,4.318783]
["bitfinex","SOLUSD",1758808572234,0.1,201.13,201.1,5.018783]
["bitfinex","SOLUSD",1758808572857,0.1,201.13,201.12,4.318783]
["bitfinex","SOLUSD",1758808573166,0.1,201.13,201.1,4.318783]
["bitfinex","SOLUSD",1758808573456,0.77,201.13,201.08,4.97314248]
["bitfinex","SOLUSD",1758808573651,0.1,201.13,201.08,9.29192548]
["bitfinex","SOLUSD",1758808573850,0.1,201.13,201.08,9.99192548]
["bitfinex","SOLUSD",1758808574152,0.1,201.13,201.09,4.318783]
["bitfinex","SOLUSD",1758808574456,0.1,201.13,201.11,4.318783]
["bitfinex","SOLUSD",1758808574971,0.1,201.19,201.12,5.018783]
["bitfinex","SOLUSD",1758808575251,0.1,201.19,201.13,4.318783]
["bitfinex","SOLUSD",1758808575448,4.14218354,201.19,201.12,5.018783]
["bitfinex","SOLUSD",1758808575629,0.1,201.19,201.12,4.318783]
["bitfinex","SOLUSD",1758808575828,0.1,201.19,201.1,4.318783]
["bitfinex","SOLUSD",1758808575829,4.988783,201.18,201.1,4.318783]
["bitfinex","SOLUSD",1758808576038,4.988783,201.18,201.08,18.10600502]
["bitfinex","SOLUSD",1758808576039,0.67,201.18,201.11,4.97240316]
["bitfinex","SOLUSD",1758808576249,4.318783,201.15,201.08,9.29187951]
["bitfinex","SOLUSD",1758808576451,4.318783,201.13,201.08,4.97309651]
["bitfinex","SOLUSD",1758808576641,4.988783,201.14,201.08,4.97309651]
["bitfinex","SOLUSD",1758808577145,4.318783,201.1,201.03,21.72911976]
["bitfinex","SOLUSD",1758808577344,0.67,201.12,201.03,9.29316493]
["bitfinex","SOLUSD",1758808577532,4.318783,201.09,201.02,4.97461617]
["bitfinex","SOLUSD",1758808577731,4.318783,201.08,201.02,4.97461617]
["bitfinex","SOLUSD",1758808578558,4.318783,201.08,201.02,17.41118964]
["bitfinex","SOLUSD",1758808578733,84.1719187,201.13,201.05,4.318783]
["bitfinex","SOLUSD",1758808578934,4.318783,201.1,201.02,21.72997264]
["bitfinex","SOLUSD",1758808579167,4.988783,201.1,201.02,9.29339917]
["bitfinex","SOLUSD",1758808579458,4.988783,201.09,201.02,4.97461617]
["bitfinex","SOLUSD",1758808579751,4.318783,201.07,201.01,4.97485358]
["bitfinex","SOLUSD",1758808580165,4.318783,201.07,200.99,16.75718629]
["bitfinex","SOLUSD",1758808580356,0.67,201.08,201.01,4.318783]
["bitfinex","SOLUSD",1758808580831,13.59559401,201.12,201.05,4.318783]
["bitfinex","SOLUSD",1758808580832,0.67,201.12,201.05,4.318783]
["bitfinex","SOLUSD",1758808581233,4.988783,201.17,201.09,4.318783]
["bitfinex","SOLUSD",1758808582256,9.95972015,201.17,201.1,4.97265042]
["bitfinex","SOLUSD",1758808582432,4.318783,201.15,201.09,4.97287657]
["bitfinex","SOLUSD",1758808582833,4.318783,201.15,201.08,4.97314501]
["bitfinex","SOLUSD",1758808583056,0.67,201.14,201.08,4.97314501]
["bitfinex","SOLUSD",1758808583263,212.9,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1758808583446,79.2,201.13,201.09,0.7]
["bitfinex","SOLUSD",1758808583757,79.2,201.13,201.11,4.318783]
["bitfinex","SOLUSD",1758808583959,79.2,201.13,201.12,0.7]
["bitfinex","SOLUSD",1758808584142,79.2,201.13,201.12,5.67215592]
["bitfinex","SOLUSD",1758808584959,79.2,201.18,201.12,18.10254573]
["bitfinex","SOLUSD",1758808585157,79.2,201.18,201.14,4.318783]
["bitfinex","SOLUSD",1758808585461,4.0940001,201.19,201.12,18.10254573]
["bitfinex","SOLUSD",1758808585462,79.2,201.17,201.12,9.29093892]
["bitfinex","SOLUSD",1758808585635,79.2,201.17,201.12,9.99093892]
["bitfinex","SOLUSD",1758808585835,79.2,201.17,201.12,18.10254573]
["bitfinex","SOLUSD",1758808586037,0.67,201.16,201.12,17.40254573]
["bitfinex","SOLUSD",1758808586278,0.67,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1758808586458,4.318783,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1758808586654,4.318783,201.14,201.1,17.40427647]
["bitfinex","SOLUSD",1758808587055,4.318783,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1758808587247,0.67,201.13,201.09,4.97286932]
["bitfinex","SOLUSD",1758808587445,79.2,201.12,201.07,9.2919912]
["bitfinex","SOLUSD",1758808587757,79.87,201.12,201.07,4.9732082]
["bitfinex","SOLUSD",1758808587956,79.87,201.12,201.07,17.40668907]
["bitfinex","SOLUSD",1758808588262,79.2,201.12,201.09,17.40514196]
["bitfinex","SOLUSD",1758808588461,79.2,201.12,201.1,0.7]
["bitfinex","SOLUSD",1758808588668,79.2,201.12,201.11,0.7]
["bitfinex","SOLUSD",1758808588857,79.2,201.12,201.1,4.318783]
["bitfinex","SOLUSD",1758808589163,79.2,201.12,201.09,9.2916807]
["bitfinex","SOLUSD",1758808589363,79.2,201.12,201.11,4.318783]
["bitfinex","SOLUSD",1758808589557,79.2,201.12,201.11,5.018783]
["bitfinex","SOLUSD",1758808589766,79.2,201.12,201.11,4.318783]
["bitfinex","SOLUSD",1758808589948,79.2,201.12,201.1,4.318783]
["bitfinex","SOLUSD",1758808590150,79.2,201.12,201.08,0.7]
["bitfinex","SOLUSD",1758808590151,79.2,201.12,201.08,9.29192104]
["bitfinex","SOLUSD",1758808590350,79.2,201.12,201.08,17.40600058]
["bitfinex","SOLUSD",1758808590645,0.67,201.11,201.05,0.7]
["bitfinex","SOLUSD",1758808590845,0.67,201.11,201.04,4.318783]
["bitfinex","SOLUSD",1758808591157,212.9,201.1,201.05,4.318783]
["bitfinex","SOLUSD",1758808591358,212.9,201.1,201.06,4.318783]
["bitfinex","SOLUSD",1758808592083,79.2,201.1,201.08,4.318783]
["bitfinex","SOLUSD",1758808592375,79.2,201.1,201.09,9.9916807]
["bitfinex","SOLUSD",1758808592543,212.9,201.15,201.09,9.9916807]
["bitfinex","SOLUSD",1758808592744,212.9,201.15,201.09,18.10514196]
["bitfinex","SOLUSD",1758808593168,79.2,201.15,201.13,4.318783]
["bitfinex","SOLUSD",1758808593352,79.2,201.15,201.12,4.318783]
["bitfinex","SOLUSD",1758808593664,79.87,201.15,201.1,4.318783]
["bitfinex","SOLUSD",1758808593848,79.2,201.15,201.12,4.318783]
["bitfinex","SOLUSD",1758808594248,79.2,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1758808595867,79.2,201.15,201.14,9.29044452]
["bitfinex","SOLUSD",1758808596072,79.2,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1758808596568,79.2,201.15,201.12,17.40226267]
["bitfinex","SOLUSD",1758808596746,79.2,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1758808596948,4.418783,201.19,200.99,34.95178051]
["bitfinex","SOLUSD",1758808596949,79.87,201.14,201.04,4.9741345]
["bitfinex","SOLUSD",1758808597144,0.67,201.13,201.02,13.59559401]
["bitfinex","SOLUSD",1758808597364,0.67,201.12,201.01,23.2]
["bitfinex","SOLUSD",1758808597583,0.67,201.11,201.01,23.2]
["bitfinex","SOLUSD",1758808597880,0.67,201.11,201.01,23.9]
["bitfinex","SOLUSD",1758808598245,0.67,201.11,201.02,0.7]
["bitfinex","SOLUSD",1758808598446,0.67,201.11,201.06,17.40773897]
["bitfinex","SOLUSD",1758808598958,4.318783,201.13,201.06,17.40773897]
["bitfinex","SOLUSD",1758808599153,4.988783,201.12,201.06,17.40773897]
["bitfinex","SOLUSD",1758808599582,0.67,201.11,201.01,23.2]
["bitfinex","SOLUSD",1758808599882,13.59559401,201.14,201.03,4.97438193]
["bitfinex","SOLUSD",1758808599883,4.318783,201.08,201.03,4.97438193]
["bitfinex","SOLUSD",1758808600065,0.67,201.1,201.03,9.29316493]
["bitfinex","SOLUSD",1758808600066,4.318783,201.1,201.03,9.29316493]
["bitfinex","SOLUSD",1758808600242,0.67,201.11,201.04,4.318783]
["bitfinex","SOLUSD",1758808600681,0.67,201.14,201.05,21.72738782]
["bitfinex","SOLUSD",1758808600983,4.988783,201.13,201.05,21.72738782]
["bitfinex","SOLUSD",1758808601282,4.318783,201.11,201.05,17.40860482]
["bitfinex","SOLUSD",1758808601579,4.988783,201.12,201.05,17.40860482]
["bitfinex","SOLUSD",1758808601752,0.67,201.12,201.05,21.72738782]
["bitfinex","SOLUSD",1758808602263,0.67,201.12,201.05,17.40860482]
["bitfinex","SOLUSD",1758808602567,0.67,201.11,201.01,23.2]
["bitfinex","SOLUSD",1758808602776,6.78314171,201.09,201.01,34.95799952]
["bitfinex","SOLUSD",1758808603083,0.67,201.1,201.02,6.78314171]
["bitfinex","SOLUSD",1758808603260,0.67,201.13,201.04,6.78314171]
["bitfinex","SOLUSD",1758808603453,7.45314171,201.13,201.04,6.78314171]
["bitfinex","SOLUSD",1758808603857,0.67,201.13,201.06,6.78314171]
["bitfinex","SOLUSD",1758808604368,0.67,201.13,201.05,6.78314171]
["bitfinex","SOLUSD",1758808604566,0.67,201.13,201.06,6.78314171]
["bitfinex","SOLUSD",1758808604748,0.67,201.13,201.07,6.78314171]
["bitfinex","SOLUSD",1758808605156,86.65314171,201.17,201.08,7.48314171]
["bitfinex","SOLUSD",1758808605362,85.98314171,201.17,201.1,6.78314171]
["bitfinex","SOLUSD",1758808605560,6.78314171,201.14,201.07,6.78314171]
["bitfinex","SOLUSD",1758808606074,0.67,201.16,201.07,6.78314171]
["bitfinex","SOLUSD",1758808606075,7.45314171,201.16,201.08,6.78314171]
["bitfinex","SOLUSD",1758808606387,0.77,201.19,201.1,6.78314171]
["bitfinex","SOLUSD",1758808606562,0.77,201.19,201.14,6.78314171]
["bitfinex","SOLUSD",1758808606763,0.67,201.18,201.14,4.97166152]
["bitfinex","SOLUSD",1758808606975,0.67,201.18,201.14,17.40081534]
["bitfinex","SOLUSD",1758808607166,0.67,201.18,201.12,6.78314171]
["bitfinex","SOLUSD",1758808607471,7.45314171,201.17,201.06,0.7]
["bitfinex","SOLUSD",1758808607674,7.45314171,201.17,201.09,6.78314171]
["bitfinex","SOLUSD",1758808607873,7.45314171,201.17,201.06,0.7]
["bitfinex","SOLUSD",1758808607874,6.78314171,201.14,201.07,6.78314171]
["bitfinex","SOLUSD",1758808608071,79.2,201.13,201.07,6.78314171]
["bitfinex","SOLUSD",1758808608259,212.9,201.12,201.04,12.43533625]
["bitfinex","SOLUSD",1758808608459,6.78314171,201.14,201.04,12.43533625]
["bitfinex","SOLUSD",1758808608460,220.35314171,201.11,201.04,12.43533625]
["bitfinex","SOLUSD",1758808608873,6.78314171,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1758808609070,79.2,201.08,201.04,17.40947075]
["bitfinex","SOLUSD",1758808609886,79.87,201.08,201.04,17.40947075]
["bitfinex","SOLUSD",1758808610186,79.87,201.08,201.01,23.2]
["bitfinex","SOLUSD",1758808610187,0.67,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1758808610375,0.67,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1758808610567,79.87,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1758808610764,79.87,201.05,200.99,6.78314171]
["bitfinex","SOLUSD",1758808610765,6.78314171,201.03,200.99,4.9753719]
["bitfinex","SOLUSD",1758808610964,0.67,201.02,200.97,6.78314171]
["bitfinex","SOLUSD",1758808611183,79.2,201.04,200.98,6.78314171]
["bitfinex","SOLUSD",1758808611393,79.2,201.04,200.99,6.78314171]
["bitfinex","SOLUSD",1758808611588,79.2,201.04,201.0,6.78314171]
["bitfinex","SOLUSD",1758808611796,79.2,201.04,200.99,6.78314171]
["bitfinex","SOLUSD",1758808612280,79.87,201.04,200.99,6.78314171]
["bitfinex","SOLUSD",1758808612480,7.45314171,201.03,200.96,17.41640126]
["bitfinex","SOLUSD",1758808612685,7.45314171,201.03,200.96,24.19954297]
["bitfinex","SOLUSD",1758808612868,79.2,201.04,200.98,6.78314171]
["bitfinex","SOLUSD",1758808613070,79.91,201.04,200.97,17.41550247]
["bitfinex","SOLUSD",1758808613364,86.69314171,201.04,200.97,24.19864418]
["bitfinex","SOLUSD",1758808613561,79.91,201.04,200.98,6.78314171]
["bitfinex","SOLUSD",1758808614062,79.2,201.04,200.98,6.78314171]
["bitfinex","SOLUSD",1758808614267,79.2,201.04,201.02,6.78314171]
["bitfinex","SOLUSD",1758808615005,79.2,201.04,201.03,4.97438193]
["bitfinex","SOLUSD",1758808615877,133.7,201.06,201.03,17.41033676]
["bitfinex","SOLUSD",1758808616575,0.71,201.12,201.04,6.78314171]
["bitfinex","SOLUSD",1758808616784,4.42684282,201.12,201.04,6.78314171]
["bitfinex","SOLUSD",1758808616983,0.71,201.12,201.05,17.40860482]
["bitfinex","SOLUSD",1758808617288,4.42696947,201.12,201.05,17.40860482]
["bitfinex","SOLUSD",1758808617686,0.71,201.11,201.05,17.40860482]
["bitfinex","SOLUSD",1758808618203,8.68932581,201.12,201.05,4.97388709]
["bitfinex","SOLUSD",1758808618498,0.71,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1758808618700,0.71,201.09,201.05,4.97388709]
["bitfinex","SOLUSD",1758808618993,0.71,201.09,201.02,12.43606627]
["bitfinex","SOLUSD",1758808618994,0.71,201.08,201.02,12.43606627]
["bitfinex","SOLUSD",1758808619396,6.78314171,201.07,201.02,12.43606627]
["bitfinex","SOLUSD",1758808619591,0.71,201.06,201.02,12.43606627]
["bitfinex","SOLUSD",1758808620177,0.71,201.05,201.02,12.43606627]
["bitfinex","SOLUSD",1758808620375,133.7,201.1,201.02,12.43606627]
["bitfinex","SOLUSD",1758808620699,79.2,201.04,201.02,19.21920798]
["bitfinex","SOLUSD",1758808621592,79.2,201.04,201.02,6.78314171]
["bitfinex","SOLUSD",1758808621773,0.71,201.03,201.01,4.97487687]
["bitfinex","SOLUSD",1758808622173,79.2,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1758808622404,79.86,201.04,200.99,17.4132763]
["bitfinex","SOLUSD",1758808622899,213.56,201.03,200.99,4.9753719]
["bitfinex","SOLUSD",1758808623109,213.56,201.02,200.97,6.78314171]
["bitfinex","SOLUSD",1758808623607,220.34314171,201.01,200.91,12.4433826]
["bitfinex","SOLUSD",1758808623773,42.94,201.0,200.94,6.78314171]
["bitfinex","SOLUSD",1758808623970,0.66,201.0,200.96,6.78314171]
["bitfinex","SOLUSD",1758808624188,212.9,201.01,200.98,6.78314171]
["bitfinex","SOLUSD",1758808624495,212.9,201.01,200.98,11.75870151]
["bitfinex","SOLUSD",1758808624797,212.9,201.01,200.98,24.19775017]
["bitfinex","SOLUSD",1758808625303,0.66,201.0,200.92,13.11224435]
["bitfinex","SOLUSD",1758808625481,212.9,201.01,200.92,12.44224435]
["bitfinex","SOLUSD",1758808625482,0.66,200.99,200.92,12.44224435]
["bitfinex","SOLUSD",1758808625683,79.2,201.01,200.9,17.42160278]
["bitfinex","SOLUSD",1758808625684,13.59559401,201.0,200.9,17.42160278]
["bitfinex","SOLUSD",1758808625883,6.78314171,200.96,200.89,0.2]
["bitfinex","SOLUSD",1758808626196,6.78314171,200.95,200.89,0.2]
["bitfinex","SOLUSD",1758808626407,7.44314171,200.95,200.89,5.17774116]
["bitfinex","SOLUSD",1758808626585,7.44314171,200.95,200.89,0.2]
["bitfinex","SOLUSD",1758808626586,6.78314171,200.91,200.89,0.2]
["bitfinex","SOLUSD",1758808626979,0.66,200.9,200.83,0.2]
["bitfinex","SOLUSD",1758808627391,21.82,200.89,200.85,6.78314171]
["bitfinex","SOLUSD",1758808627678,0.66,200.88,200.83,6.98314171]
["bitfinex","SOLUSD",1758808627881,0.66,200.87,200.83,6.98314171]
["bitfinex","SOLUSD",1758808628084,0.66,200.91,200.83,11.9624071]
["bitfinex","SOLUSD",1758808628686,5.63740351,200.91,200.83,11.9624071]
["bitfinex","SOLUSD",1758808628999,0.66,200.9,200.83,24.41074649]
["bitfinex","SOLUSD",1758808629300,0.66,200.9,200.83,6.98314171]
["bitfinex","SOLUSD",1758808629502,0.66,200.9,200.83,0.2]
["bitfinex","SOLUSD",1758808629700,7.44314171,200.9,200.83,0.2]
["bitfinex","SOLUSD",1758808629896,7.44314171,200.9,200.83,5.1793338]
["bitfinex","SOLUSD",1758808630097,0.66,200.89,200.83,5.1793338]
["bitfinex","SOLUSD",1758808630283,11.76079016,200.9,200.83,0.2]
["bitfinex","SOLUSD",1758808630480,0.66,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1758808631002,0.66,200.88,200.84,17.4268074]
["bitfinex","SOLUSD",1758808631174,6.78314171,200.9,200.84,4.97908783]
["bitfinex","SOLUSD",1758808631776,0.66,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1758808631992,6.78314171,200.9,200.84,17.4268074]
["bitfinex","SOLUSD",1758808632198,13.59559401,200.88,200.83,0.2]
["bitfinex","SOLUSD",1758808632375,6.78314171,200.85,200.83,0.2]
["bitfinex","SOLUSD",1758808632576,79.2,200.84,200.83,0.2]
["bitfinex","SOLUSD",1758808632777,93.45559401,200.84,200.83,0.2]
["bitfinex","SOLUSD",1758808633206,13.59559401,200.83,200.71,0.67]
["bitfinex","SOLUSD",1758808633501,6.78314171,200.8,200.73,4.98181637]
["bitfinex","SOLUSD",1758808633697,0.66,200.79,200.73,4.98181637]
["bitfinex","SOLUSD",1758808634482,20.37873572,200.83,200.75,6.78314171]
["bitfinex","SOLUSD",1758808634699,21.03873572,200.83,200.74,0.67]
["bitfinex","SOLUSD",1758808635503,6.78314171,200.79,200.72,5.18206365]
["bitfinex","SOLUSD",1758808635691,6.78314171,200.8,200.72,17.63722506]
["bitfinex","SOLUSD",1758808635884,42.94,200.81,200.73,7.45314171]
["bitfinex","SOLUSD",1758808636376,0.66,200.81,200.74,17.43548868]
["bitfinex","SOLUSD",1758808636578,79.86,200.84,200.76,6.78314171]
["bitfinex","SOLUSD",1758808636778,84.17913593,200.84,200.75,0.67]
["bitfinex","SOLUSD",1758808636978,84.17913593,200.84,200.74,11.7647099]
["bitfinex","SOLUSD",1758808636979,6.78314171,200.81,200.74,11.7647099]
["bitfinex","SOLUSD",1758808637209,7.44314171,200.81,200.74,4.98156819]
["bitfinex","SOLUSD",1758808637704,0.66,200.81,200.74,18.10548868]
["bitfinex","SOLUSD",1758808637888,0.66,200.81,200.74,11.7647099]
["bitfinex","SOLUSD",1758808638202,212.9,200.8,200.74,24.21863039]
["bitfinex","SOLUSD",1758808638413,212.9,200.8,200.74,24.88863039]
["bitfinex","SOLUSD",1758808638602,0.66,200.81,200.74,11.7647099]
["bitfinex","SOLUSD",1758808638603,213.56,200.79,200.74,11.7647099]
["bitfinex","SOLUSD",1758808638788,79.2,200.78,200.74,24.21863039]
["bitfinex","SOLUSD",1758808639180,79.2,200.78,200.74,11.7647099]
["bitfinex","SOLUSD",1758808639382,213.56,200.77,200.72,0.2]
["bitfinex","SOLUSD",1758808639599,213.56,200.77,200.72,17.63714597]
["bitfinex","SOLUSD",1758808639783,213.56,200.77,200.72,24.42028768]
["bitfinex","SOLUSD",1758808640623,212.9,200.77,200.74,24.21863039]
["bitfinex","SOLUSD",1758808641125,212.9,200.77,200.74,11.7647099]
["bitfinex","SOLUSD",1758808641288,212.9,200.77,200.74,24.88863039]
["bitfinex","SOLUSD",1758808641495,212.9,200.77,200.72,0.2]
["bitfinex","SOLUSD",1758808641496,6.78314171,200.75,200.72,0.2]
["bitfinex","SOLUSD",1758808641812,17.43294663,200.77,200.72,0.2]
["bitfinex","SOLUSD",1758808641813,20.37873572,200.73,200.72,0.2]
["bitfinex","SOLUSD",1758808641993,62.65873572,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808642515,20.37873572,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808642716,67.64055209,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808643101,62.65873572,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808643291,6.78314171,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808643910,42.28,200.75,200.72,1e-08]
["bitfinex","SOLUSD",1758808644288,13.59559401,200.76,200.72,1e-08]
["bitfinex","SOLUSD",1758808644691,6.78314171,200.75,200.72,1e-08]
["bitfinex","SOLUSD",1758808645197,20.37873572,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808646214,62.65873572,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808647311,67.64055209,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808647511,62.65873572,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808647791,67.64055209,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808649823,25.36055209,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808650002,67.64055209,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808650522,13.59559401,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808650694,20.37873572,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808650894,13.59559401,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808651118,6.78314171,200.74,200.72,1e-08]
["bitfinex","SOLUSD",1758808651319,6.78314171,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808651629,20.37873572,200.75,200.72,1e-08]
["bitfinex","SOLUSD",1758808651832,13.59559401,200.75,200.72,0.72000001]
["bitfinex","SOLUSD",1758808652117,49.06314171,200.76,200.73,0.72]
["bitfinex","SOLUSD",1758808652495,6.78314171,200.76,200.73,0.72]
["bitfinex","SOLUSD",1758808652692,6.78314171,200.75,200.73,0.72]
["bitfinex","SOLUSD",1758808652896,6.78314171,200.76,200.74,0.72]
["bitfinex","SOLUSD",1758808653117,6.78314171,200.76,200.72,4.98203812]
["bitfinex","SOLUSD",1758808653329,6.78314171,200.75,200.73,0.72]
["bitfinex","SOLUSD",1758808653705,6.78314171,200.75,200.72,1e-08]
["bitfinex","SOLUSD",1758808654102,17.50453399,200.77,200.73,0.72]
["bitfinex","SOLUSD",1758808654325,6.78314171,200.76,200.74,0.72]
["bitfinex","SOLUSD",1758808654506,6.78314171,200.76,200.72,5.70205028]
["bitfinex","SOLUSD",1758808654805,6.78314171,200.76,200.73,5.70181341]
["bitfinex","SOLUSD",1758808655000,84.17961895,200.82,200.74,0.72]
["bitfinex","SOLUSD",1758808655212,6.78314171,200.79,200.74,0.72]
["bitfinex","SOLUSD",1758808655424,6.78314171,200.79,200.75,0.72]
["bitfinex","SOLUSD",1758808655698,6.78314171,200.79,200.76,0.72]
["bitfinex","SOLUSD",1758808655917,128.26314171,200.82,200.77,0.72]
["bitfinex","SOLUSD",1758808656111,79.2,200.82,200.78,0.72]
["bitfinex","SOLUSD",1758808656301,42.28,200.86,200.79,6.78314171]
["bitfinex","SOLUSD",1758808656510,49.06314171,200.86,200.8,0.72]
["bitfinex","SOLUSD",1758808656706,3.96858432,200.86,200.8,7.50314171]
["bitfinex","SOLUSD",1758808656911,49.06314171,200.87,200.81,5.69983168]
["bitfinex","SOLUSD",1758808657198,49.06314171,200.87,200.82,0.72]
["bitfinex","SOLUSD",1758808657398,49.06314171,200.87,200.83,0.72]
["bitfinex","SOLUSD",1758808657597,49.06314171,200.87,200.81,4.97983168]
["bitfinex","SOLUSD",1758808657794,49.06314171,200.87,200.82,0.72]
["bitfinex","SOLUSD",1758808658022,58.02032027,200.87,200.8,6.78314171]
["bitfinex","SOLUSD",1758808658324,6.78314171,200.82,200.78,0.72]
["bitfinex","SOLUSD",1758808658520,6.78314171,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1758808658718,6.78314171,200.81,200.77,0.72]
["bitfinex","SOLUSD",1758808659026,85.98314171,200.83,200.78,0.72]
["bitfinex","SOLUSD",1758808659231,6.78314171,200.82,200.78,0.72]
["bitfinex","SOLUSD",1758808659415,6.78314171,200.81,200.78,0.72]
["bitfinex","SOLUSD",1758808659617,219.68314171,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1758808659822,6.78314171,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1758808660125,219.68314171,200.78,200.73,4.98181637]
["bitfinex","SOLUSD",1758808660328,212.9,200.78,200.74,0.72]
["bitfinex","SOLUSD",1758808660517,212.9,200.78,200.75,0.72]
["bitfinex","SOLUSD",1758808660702,219.68314171,200.78,200.72,1e-08]
["bitfinex","SOLUSD",1758808660902,212.9,200.78,200.73,0.72]
["bitfinex","SOLUSD",1758808661122,6.78314171,200.77,200.74,0.72]
["bitfinex","SOLUSD",1758808661315,212.9,200.78,200.75,0.72]
["bitfinex","SOLUSD",1758808661523,212.9,200.78,200.76,7.50314171]
["bitfinex","SOLUSD",1758808661705,212.18,200.78,200.77,7.50314171]
["bitfinex","SOLUSD",1758808662203,212.18,200.78,200.72,1e-08]
["bitfinex","SOLUSD",1758808662204,212.18,200.78,200.75,0.72]
["bitfinex","SOLUSD",1758808662409,212.18,200.78,200.76,0.72]
["bitfinex","SOLUSD",1758808662805,212.18,200.78,200.77,5.70082382]
["bitfinex","SOLUSD",1758808663421,133.7,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1758808663622,133.7,200.78,200.77,5.70082382]
["bitfinex","SOLUSD",1758808663826,6.78314171,200.78,200.72,4.98202302]
["bitfinex","SOLUSD",1758808664014,13.59559401,200.8,200.72,4.98202302]
["bitfinex","SOLUSD",1758808664015,42.24,200.8,200.73,7.50314171]
["bitfinex","SOLUSD",1758808664221,42.24,200.8,200.73,0.72]
["bitfinex","SOLUSD",1758808664416,6.78314171,200.78,200.73,0.72]
["bitfinex","SOLUSD",1758808664624,6.78314171,200.76,200.72,17.43718443]
["bitfinex","SOLUSD",1758808664812,4.33291966,200.76,200.72,4.98202302]
["bitfinex","SOLUSD",1758808665012,4.33291966,200.77,200.72,18.15718443]
["bitfinex","SOLUSD",1758808665231,13.59559401,200.79,200.73,0.72]
["bitfinex","SOLUSD",1758808665416,13.59559401,200.79,200.72,17.43718443]
["bitfinex","SOLUSD",1758808665825,13.59559401,200.79,200.72,18.15718443]
["bitfinex","SOLUSD",1758808666016,0.7,200.82,200.72,18.15718443]
["bitfinex","SOLUSD",1758808666213,4.33291966,200.78,200.72,18.15718443]
["bitfinex","SOLUSD",1758808666419,4.33291966,200.77,200.72,17.43718443]
["bitfinex","SOLUSD",1758808666619,4.33291966,200.76,200.72,4.98202302]
["bitfinex","SOLUSD",1758808667037,5.68043711,200.79,200.72,1e-08]
["bitfinex","SOLUSD",1758808667343,4.33291966,200.77,200.72,1e-08]
["bitfinex","SOLUSD",1758808667833,4.33291966,200.76,200.72,0.72000001]
["bitfinex","SOLUSD",1758808668040,56.53559401,200.81,200.72,0.72000001]
["bitfinex","SOLUSD",1758808668041,4.33291966,200.77,200.72,0.72000001]
["bitfinex","SOLUSD",1758808668340,4.33291966,200.78,200.73,0.72]
["bitfinex","SOLUSD",1758808668638,4.33291966,200.77,200.72,1e-08]
["bitfinex","SOLUSD",1758808669027,79.2,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1758808669213,79.2,200.76,200.74,5.70156819]
["bitfinex","SOLUSD",1758808669412,79.2,200.76,200.73,9.31463194]
["bitfinex","SOLUSD",1758808669611,83.53291966,200.76,200.73,4.98171228]
["bitfinex","SOLUSD",1758808669843,83.53291966,200.76,200.72,1e-08]
["bitfinex","SOLUSD",1758808670421,4.33291966,200.75,200.72,4.98199049]
["bitfinex","SOLUSD",1758808670621,4.33291966,200.74,200.72,4.98199049]
["bitfinex","SOLUSD",1758808670832,4.33291966,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808671217,4.33291966,200.75,200.72,0.72000001]
["bitfinex","SOLUSD",1758808671419,79.2,200.76,200.72,1e-08]
["bitfinex","SOLUSD",1758808671723,4.33291966,200.74,200.72,1e-08]
["bitfinex","SOLUSD",1758808671930,4.33291966,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808672237,4.33291966,200.74,200.72,1e-08]
["bitfinex","SOLUSD",1758808673018,84.87113646,200.76,200.72,1e-08]
["bitfinex","SOLUSD",1758808673322,4.33291966,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808673834,5.02291966,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808674041,8.73595289,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808674226,3.71303323,200.73,200.72,1e-08]
["bitfinex","SOLUSD",1758808674421,4.33291966,200.75,200.72,1e-08]
["bitfinex","SOLUSD",1758808674624,79.2,200.76,200.72,1e-08]
["bitfinex","SOLUSD",1758808674825,212.9,200.75,200.72,1e-08]
["bitfinex","SOLUSD",1758808675030,212.9,200.75,200.73,0.68]
["bitfinex","SOLUSD",1758808675426,212.9,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1758808676043,216.61629043,200.75,200.73,4.98178214]
["bitfinex","SOLUSD",1758808676241,74.21821785,200.72,200.71,12.4555952]
["bitfinex","SOLUSD",1758808676438,74.21821785,200.72,200.71,13.1355952]
["bitfinex","SOLUSD",1758808677749,74.21821785,200.72,200.71,18.11790798]
["bitfinex","SOLUSD",1758808678248,74.21821785,200.72,200.71,22.45082764]
["bitfinex","SOLUSD",1758808678622,74.21821785,200.77,200.71,22.45082764]
["bitfinex","SOLUSD",1758808678924,3.72228491,200.76,200.71,22.45082764]
["bitfinex","SOLUSD",1758808679127,3.72228491,200.76,200.72,0.68]
["bitfinex","SOLUSD",1758808679346,74.21821785,200.77,200.73,0.68]
["bitfinex","SOLUSD",1758808679546,74.21821785,200.77,200.71,22.45082764]
["bitfinex","SOLUSD",1758808679755,3.72229352,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1758808679943,3.72229352,200.76,200.71,5.66231278]
["bitfinex","SOLUSD",1758808680136,3.72229352,200.76,200.72,0.68]
["bitfinex","SOLUSD",1758808680349,3.72229352,200.76,200.71,17.43809475]
["bitfinex","SOLUSD",1758808680655,3.72229352,200.76,200.72,0.68]
["bitfinex","SOLUSD",1758808680852,74.21821785,200.77,200.73,0.68]
["bitfinex","SOLUSD",1758808681043,74.21821785,200.77,200.74,5.01291966]
["bitfinex","SOLUSD",1758808681258,74.21821785,200.77,200.75,0.68]
["bitfinex","SOLUSD",1758808681747,74.21821785,200.77,200.72,17.46808107]
["bitfinex","SOLUSD",1758808681956,78.55113751,200.77,200.72,4.98206456]
["bitfinex","SOLUSD",1758808682151,74.21821785,200.77,200.72,18.11722597]
["bitfinex","SOLUSD",1758808682330,74.21821785,200.77,200.72,17.43722597]
["bitfinex","SOLUSD",1758808682527,4.33291966,200.76,200.71,4.98228184]
["bitfinex","SOLUSD",1758808682750,4.33291966,200.75,200.71,4.98228184]
["bitfinex","SOLUSD",1758808683052,4.33291966,200.76,200.71,17.43806381]
["bitfinex","SOLUSD",1758808683251,78.55113751,200.77,200.72,0.69]
["bitfinex","SOLUSD",1758808683457,78.55113751,200.77,200.71,4.98228184]
["bitfinex","SOLUSD",1758808683757,4.33291966,200.75,200.7,17.43896362]
["bitfinex","SOLUSD",1758808684151,212.25113751,200.76,200.71,0.69]
["bitfinex","SOLUSD",1758808684333,4.33291966,200.75,200.69,4.98277145]
["bitfinex","SOLUSD",1758808684533,4.33291966,200.73,200.69,4.98277145]
["bitfinex","SOLUSD",1758808684733,207.91821785,200.72,200.69,4.98277145]
["bitfinex","SOLUSD",1758808684951,207.91821785,200.71,200.69,4.98277145]
["bitfinex","SOLUSD",1758808685258,207.91821785,200.7,200.69,4.98277145]
["bitfinex","SOLUSD",1758808685447,4.33291966,200.76,200.69,22.46271437]
["bitfinex","SOLUSD",1758808685761,4.33291966,200.72,200.68,5.18299978]
["bitfinex","SOLUSD",1758808686058,79.2,200.71,200.68,0.2]
["bitfinex","SOLUSD",1758808686239,83.53291966,200.71,200.68,5.18287507]
["bitfinex","SOLUSD",1758808686440,83.53291966,200.71,200.68,0.2]
["bitfinex","SOLUSD",1758808686747,84.21291966,200.71,200.68,0.2]
["bitfinex","SOLUSD",1758808687062,83.53291966,200.71,200.68,5.18303299]
["bitfinex","SOLUSD",1758808687363,79.2,200.71,200.68,5.18303299]
["bitfinex","SOLUSD",1758808687547,79.2,200.71,200.68,0.2]
["bitfinex","SOLUSD",1758808687744,84.21291966,200.71,200.68,5.18303157]
["bitfinex","SOLUSD",1758808687941,83.53291966,200.7,200.68,0.2]
["bitfinex","SOLUSD",1758808688257,83.53291966,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758808688858,79.2,200.69,200.68,5.8730576]
["bitfinex","SOLUSD",1758808689647,212.9,200.69,200.68,5.8730576]
["bitfinex","SOLUSD",1758808689843,212.9,200.69,200.68,10.20597726]
["bitfinex","SOLUSD",1758808690244,184.87805647,200.69,200.68,10.20597726]
["bitfinex","SOLUSD",1758808690567,42.18,200.79,200.68,47.57890929]
["bitfinex","SOLUSD",1758808690773,0.68,200.8,200.69,0.69]
["bitfinex","SOLUSD",1758808691067,42.18,200.79,200.71,4.33291966]
["bitfinex","SOLUSD",1758808691245,46.51291966,200.79,200.72,0.69]
["bitfinex","SOLUSD",1758808691438,4.33291966,200.81,200.74,4.33291966]
["bitfinex","SOLUSD",1758808691638,70.2,200.8,200.75,4.33291966]
["bitfinex","SOLUSD",1758808691968,70.2,200.8,200.68,17.64070161]
["bitfinex","SOLUSD",1758808691969,70.2,200.8,200.78,4.33291966]
["bitfinex","SOLUSD",1758808692138,0.68,200.85,200.79,4.33291966]
["bitfinex","SOLUSD",1758808692539,4.40116428,200.85,200.79,4.33291966]
["bitfinex","SOLUSD",1758808692846,8.73408394,200.85,200.78,5.02291966]
["bitfinex","SOLUSD",1758808693044,8.73408394,200.85,200.76,4.33291966]
["bitfinex","SOLUSD",1758808693045,4.33291966,200.83,200.76,4.33291966]
["bitfinex","SOLUSD",1758808693241,4.33291966,200.84,200.77,5.02291966]
["bitfinex","SOLUSD",1758808693552,46.8185868,200.87,200.81,4.33291966]
["bitfinex","SOLUSD",1758808693742,70.2,200.9,200.83,4.33291966]
["bitfinex","SOLUSD",1758808693743,70.88,200.9,200.83,4.33291966]
["bitfinex","SOLUSD",1758808693946,8.7340531,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1758808694143,4.40113344,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1758808694349,116.31677461,200.9,200.84,18.1168074]
["bitfinex","SOLUSD",1758808694551,3.72056763,200.89,200.84,18.1168074]
["bitfinex","SOLUSD",1758808694746,74.15677461,200.9,200.84,22.44972706]
["bitfinex","SOLUSD",1758808695062,74.15677461,200.9,200.84,17.4268074]
["bitfinex","SOLUSD",1758808695464,74.15677461,200.9,200.85,5.02291966]
["bitfinex","SOLUSD",1758808695852,74.15677461,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1758808696041,12.4401898,200.97,200.87,5.02291966]
["bitfinex","SOLUSD",1758808696042,4.33291966,200.94,200.87,5.02291966]
["bitfinex","SOLUSD",1758808696246,3.71893682,200.93,200.87,5.02291966]
["bitfinex","SOLUSD",1758808696447,8.73185648,200.92,200.85,4.97881945]
["bitfinex","SOLUSD",1758808696751,5.01291966,200.91,200.85,4.97881945]
["bitfinex","SOLUSD",1758808698166,4.33291966,200.9,200.85,4.97881945]
["bitfinex","SOLUSD",1758808698366,3.96800195,200.94,200.86,5.02291966]
["bitfinex","SOLUSD",1758808698569,46.57291966,200.96,200.89,4.33291966]
["bitfinex","SOLUSD",1758808698766,3.71393241,200.95,200.89,4.33291966]
["bitfinex","SOLUSD",1758808699069,3.71393241,200.95,200.88,0.69]
["bitfinex","SOLUSD",1758808699366,8.04685207,200.95,200.88,5.02291966]
["bitfinex","SOLUSD",1758808699560,4.72021199,200.96,200.89,4.33291966]
["bitfinex","SOLUSD",1758808699759,3.71191651,200.95,200.89,4.33291966]
["bitfinex","SOLUSD",1758808699962,3.71191651,200.95,200.9,4.97760079]
["bitfinex","SOLUSD",1758808700266,9.05313165,200.96,200.89,4.33291966]
["bitfinex","SOLUSD",1758808700267,14.02932799,200.96,200.89,4.33291966]
["bitfinex","SOLUSD",1758808700472,4.33291966,200.95,200.88,0.69]
["bitfinex","SOLUSD",1758808700656,4.33291966,200.93,200.85,12.44692438]
["bitfinex","SOLUSD",1758808700858,4.33291966,200.92,200.86,4.97859205]
["bitfinex","SOLUSD",1758808701172,4.33291966,200.89,200.84,4.97905659]
["bitfinex","SOLUSD",1758808701360,4.33291966,200.89,200.84,5.66905659]
["bitfinex","SOLUSD",1758808701762,5.01291966,200.89,200.84,4.97905659]
["bitfinex","SOLUSD",1758808701963,4.33291966,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1758808702152,4.33291966,200.89,200.84,0.69]
["bitfinex","SOLUSD",1758808702357,4.33291966,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1758808702554,4.33291966,200.88,200.81,4.33291966]
["bitfinex","SOLUSD",1758808702555,4.33291966,200.88,200.81,5.02291966]
["bitfinex","SOLUSD",1758808702865,4.33291966,200.85,200.78,9.31349541]
["bitfinex","SOLUSD",1758808703057,4.33291966,200.85,200.79,0.72]
["bitfinex","SOLUSD",1758808703289,4.33291966,200.86,200.79,0.72]
["bitfinex","SOLUSD",1758808703451,4.33291966,200.85,200.79,0.72]
["bitfinex","SOLUSD",1758808704153,4.33291966,200.86,200.8,17.43027888]
["bitfinex","SOLUSD",1758808704363,4.33291966,200.87,200.8,17.43027888]
["bitfinex","SOLUSD",1758808704650,4.33291966,200.91,200.84,4.33291966]
["bitfinex","SOLUSD",1758808704853,4.33291966,200.91,200.84,5.05291966]
["bitfinex","SOLUSD",1758808705159,42.79,200.93,200.84,5.05291966]
["bitfinex","SOLUSD",1758808705373,46.43291966,200.93,200.86,4.33291966]
["bitfinex","SOLUSD",1758808705565,46.43291966,200.93,200.85,5.05291966]
["bitfinex","SOLUSD",1758808705753,42.1,200.93,200.85,5.05291966]
["bitfinex","SOLUSD",1758808705954,203.9,200.92,200.86,4.33291966]
["bitfinex","SOLUSD",1758808706155,70.2,200.91,200.9,4.33291966]
["bitfinex","SOLUSD",1758808706355,70.2,200.91,200.9,5.05291966]
["bitfinex","SOLUSD",1758808708260,70.2,200.91,200.9,10.03052045]
["bitfinex","SOLUSD",1758808709678,70.2,200.91,200.9,5.69760079]
["bitfinex","SOLUSD",1758808709877,70.2,200.91,200.9,10.03052045]
["bitfinex","SOLUSD",1758808711070,17.5857559,200.96,200.9,47.36252642]
["bitfinex","SOLUSD",1758808711281,17.5857559,200.96,200.94,4.33291966]
["bitfinex","SOLUSD",1758808711481,17.5857559,200.96,200.92,4.33291966]
["bitfinex","SOLUSD",1758808712359,151.1857559,200.95,200.92,4.33291966]
["bitfinex","SOLUSD",1758808712574,5.02291966,200.94,200.86,4.33291966]
["bitfinex","SOLUSD",1758808712978,4.33291966,200.94,200.86,4.33291966]
["bitfinex","SOLUSD",1758808713187,151.8757559,200.93,200.86,4.33291966]
["bitfinex","SOLUSD",1758808713382,155.51867556,200.92,200.86,4.33291966]
["bitfinex","SOLUSD",1758808713772,151.8757559,200.91,200.84,0.72]
["bitfinex","SOLUSD",1758808714086,151.1857559,200.9,200.84,0.72]
["bitfinex","SOLUSD",1758808714263,151.1857559,200.9,200.85,4.33291966]
["bitfinex","SOLUSD",1758808714469,151.1857559,200.9,200.86,17.42507218]
["bitfinex","SOLUSD",1758808714779,151.1857559,200.9,200.87,0.72]
["bitfinex","SOLUSD",1758808714981,151.1857559,200.9,200.87,5.05291966]
["bitfinex","SOLUSD",1758808715187,17.4857559,200.94,200.89,4.33291966]
["bitfinex","SOLUSD",1758808715486,16.9857559,200.93,200.9,0.72]
["bitfinex","SOLUSD",1758808715678,16.9857559,200.93,200.91,0.72]
["bitfinex","SOLUSD",1758808715991,16.9857559,200.93,200.92,0.72]
["bitfinex","SOLUSD",1758808716292,0.1,200.96,200.92,0.72]
["bitfinex","SOLUSD",1758808716478,0.1,200.96,200.93,17.41900164]
["bitfinex","SOLUSD",1758808716683,0.1,200.96,200.95,4.33291966]
["bitfinex","SOLUSD",1758808717984,0.1,200.96,200.93,17.41900164]
["bitfinex","SOLUSD",1758808718186,0.1,200.96,200.95,4.33291966]
["bitfinex","SOLUSD",1758808718360,0.1,200.96,200.95,9.30928193]
["bitfinex","SOLUSD",1758808719202,1e-08,200.96,200.95,10.02928193]
["bitfinex","SOLUSD",1758808719362,1e-08,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1758808719562,0.69000001,200.96,200.93,9.3096314]
["bitfinex","SOLUSD",1758808719793,1e-08,200.96,200.93,9.3096314]
["bitfinex","SOLUSD",1758808720597,1e-08,200.96,200.93,21.75177543]
["bitfinex","SOLUSD",1758808720967,1e-08,200.96,200.95,4.33291966]
["bitfinex","SOLUSD",1758808721417,1e-08,200.96,200.95,5.05291966]
["bitfinex","SOLUSD",1758808722376,1e-08,200.96,200.95,4.33291966]
["bitfinex","SOLUSD",1758808722574,1e-08,200.96,200.93,17.41885577]
["bitfinex","SOLUSD",1758808722879,1e-08,200.96,200.95,4.33291966]
["bitfinex","SOLUSD",1758808723274,1e-08,200.96,200.95,5.05291966]
["bitfinex","SOLUSD",1758808724792,1e-08,200.96,200.95,10.02928193]
["bitfinex","SOLUSD",1758808725188,0.1,201.0,200.96,13.59559401]
["bitfinex","SOLUSD",1758808725394,42.71,201.07,200.99,4.33291966]
["bitfinex","SOLUSD",1758808725722,42.71,201.07,200.96,14.31559401]
["bitfinex","SOLUSD",1758808725723,42.71,201.07,201.03,4.33291966]
["bitfinex","SOLUSD",1758808725924,77.61,201.07,201.03,4.33291966]
["bitfinex","SOLUSD",1758808726392,0.69,201.06,201.03,4.33291966]
["bitfinex","SOLUSD",1758808726592,0.69,201.06,201.02,6.78235198]
["bitfinex","SOLUSD",1758808727224,34.9,201.07,201.03,6.78235198]
["bitfinex","SOLUSD",1758808727424,0.69,201.06,201.01,4.97487687]
["bitfinex","SOLUSD",1758808727604,0.69,201.05,201.01,4.97487687]
["bitfinex","SOLUSD",1758808727797,0.69,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1758808727994,34.9,201.07,201.02,7.50235198]
["bitfinex","SOLUSD",1758808728305,34.9,201.07,201.04,6.78235198]
["bitfinex","SOLUSD",1758808728504,35.59,201.07,201.04,6.78235198]
["bitfinex","SOLUSD",1758808728934,34.9,201.07,201.05,4.97388709]
["bitfinex","SOLUSD",1758808729118,34.9,201.07,201.03,4.97419369]
["bitfinex","SOLUSD",1758808729330,0.69,201.06,201.03,4.97419369]
["bitfinex","SOLUSD",1758808729534,34.59,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1758808730508,15.66839368,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1758808731315,8.8860417,201.09,201.02,4.97462939]
["bitfinex","SOLUSD",1758808731517,0.69,201.08,201.02,4.97462939]
["bitfinex","SOLUSD",1758808731816,7.47235198,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1758808732418,0.69,201.07,201.02,4.97462939]
["bitfinex","SOLUSD",1758808732614,15.66839368,201.09,201.02,4.97462939]
["bitfinex","SOLUSD",1758808732823,0.69,201.06,201.02,4.97462939]
["bitfinex","SOLUSD",1758808733211,11.41544653,201.09,201.02,17.41120286]
["bitfinex","SOLUSD",1758808733813,0.72,201.08,201.02,17.41120286]
["bitfinex","SOLUSD",1758808735997,167.37,201.07,201.02,17.41120286]
["bitfinex","SOLUSD",1758808736203,34.39,201.06,201.02,18.10120286]
["bitfinex","SOLUSD",1758808736438,34.39,201.05,201.02,18.10120286]
["bitfinex","SOLUSD",1758808736618,34.39,201.04,201.03,7.47235198]
["bitfinex","SOLUSD",1758808736922,132.98,201.07,201.03,6.78235198]
["bitfinex","SOLUSD",1758808737100,132.98,201.07,201.06,11.75599168]
["bitfinex","SOLUSD",1758808737302,132.98,201.07,201.06,12.44599168]
["bitfinex","SOLUSD",1758808737513,38.48049197,201.12,201.06,24.88009095]
["bitfinex","SOLUSD",1758808737711,38.48049197,201.12,201.08,6.78235198]
["bitfinex","SOLUSD",1758808737917,34.39,201.12,201.08,7.47235198]
["bitfinex","SOLUSD",1758808738801,34.39,201.12,201.08,6.78235198]
["bitfinex","SOLUSD",1758808739014,38.33347556,201.12,201.06,24.19009095]
["bitfinex","SOLUSD",1758808739837,34.39,201.12,201.06,24.88009095]
["bitfinex","SOLUSD",1758808740200,34.39,201.12,201.06,12.44599168]
["bitfinex","SOLUSD",1758808740719,35.11,201.12,201.06,11.75599168]
["bitfinex","SOLUSD",1758808740922,39.20187609,201.12,201.06,11.75599168]
["bitfinex","SOLUSD",1758808741123,39.20187609,201.12,201.06,24.19009095]
["bitfinex","SOLUSD",1758808741830,39.20187609,201.12,201.06,11.75599168]
["bitfinex","SOLUSD",1758808742129,44.17403568,201.12,201.06,11.75599168]
["bitfinex","SOLUSD",1758808742335,39.20187609,201.12,201.06,11.75599168]
["bitfinex","SOLUSD",1758808742541,38.48187609,201.12,201.06,24.86009095]
["bitfinex","SOLUSD",1758808742836,34.39,201.12,201.08,6.78235198]
["bitfinex","SOLUSD",1758808743039,34.39,201.12,201.08,7.45235198]
["bitfinex","SOLUSD",1758808743233,34.39,201.12,201.08,6.78235198]
["bitfinex","SOLUSD",1758808743738,34.39,201.12,201.08,11.75547586]
["bitfinex","SOLUSD",1758808743907,42.02,201.16,201.1,6.78235198]
["bitfinex","SOLUSD",1758808744242,0.71,201.15,201.07,7.45235198]
["bitfinex","SOLUSD",1758808744408,0.71,201.14,201.05,6.78235198]
["bitfinex","SOLUSD",1758808744607,0.71,201.14,201.04,5.64411843]
["bitfinex","SOLUSD",1758808744608,7.49235198,201.13,201.04,5.64411843]
["bitfinex","SOLUSD",1758808744829,0.71,201.12,201.04,4.97411843]
["bitfinex","SOLUSD",1758808745013,0.71,201.12,182.17,15.37553362]
["bitfinex","SOLUSD",1758808745014,6.78235198,201.09,200.97,0.67]
["bitfinex","SOLUSD",1758808745327,13.59559401,201.1,200.98,6.78235198]
["bitfinex","SOLUSD",1758808745328,6.78235198,201.07,200.98,6.78235198]
["bitfinex","SOLUSD",1758808745532,6.78235198,201.05,200.98,6.78235198]
["bitfinex","SOLUSD",1758808745717,0.71,201.04,200.98,6.78235198]
["bitfinex","SOLUSD",1758808745922,0.71,201.04,200.98,24.19679874]
["bitfinex","SOLUSD",1758808746221,0.71,201.07,201.0,6.78235198]
["bitfinex","SOLUSD",1758808746425,0.71,201.06,201.0,6.78235198]
["bitfinex","SOLUSD",1758808746609,0.71,201.06,200.98,11.75775008]
["bitfinex","SOLUSD",1758808746810,7.49235198,201.05,200.94,0.67]
["bitfinex","SOLUSD",1758808747117,0.71,201.05,200.97,6.78235198]
["bitfinex","SOLUSD",1758808747327,18.56876825,201.08,201.01,6.78235198]
["bitfinex","SOLUSD",1758808747328,41.9,201.08,201.01,6.78235198]
["bitfinex","SOLUSD",1758808747534,41.9,201.08,201.02,4.97462939]
["bitfinex","SOLUSD",1758808748218,0.71,201.07,201.01,6.78235198]
["bitfinex","SOLUSD",1758808748415,48.68235198,201.09,201.01,11.75721896]
["bitfinex","SOLUSD",1758808748627,35.1,201.11,201.03,6.78235198]
["bitfinex","SOLUSD",1758808748828,0.71,201.1,201.05,6.78235198]
["bitfinex","SOLUSD",1758808749013,3.69924854,201.11,201.05,7.45235198]
["bitfinex","SOLUSD",1758808749530,0.71,201.1,201.06,4.9736397]
["bitfinex","SOLUSD",1758808749909,3.69924854,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1758808750110,8.67166736,201.11,201.06,4.9736397]
["bitfinex","SOLUSD",1758808750338,4.41434822,201.1,201.03,19.2180725]
["bitfinex","SOLUSD",1758808750541,0.71,201.1,201.03,6.78235198]
["bitfinex","SOLUSD",1758808750735,7.49235198,201.09,201.01,6.78235198]
["bitfinex","SOLUSD",1758808750939,6.78235198,201.09,201.01,6.78235198]
["bitfinex","SOLUSD",1758808751130,4.41481091,201.08,201.01,6.78235198]
["bitfinex","SOLUSD",1758808751520,7.49235198,201.07,201.0,17.41281412]
["bitfinex","SOLUSD",1758808751744,0.71,201.07,201.01,6.78235198]
["bitfinex","SOLUSD",1758808751922,0.71,201.07,201.0,18.08281412]
["bitfinex","SOLUSD",1758808752127,0.71,201.07,201.01,6.78235198]
["bitfinex","SOLUSD",1758808752419,5.68345362,201.07,201.0,5.64512437]
["bitfinex","SOLUSD",1758808752619,167.37,201.06,201.0,5.64512437]
["bitfinex","SOLUSD",1758808752814,167.37,201.05,201.0,18.08293531]
["bitfinex","SOLUSD",1758808753644,167.37,201.05,201.02,4.97462939]
["bitfinex","SOLUSD",1758808754644,167.37,201.05,201.03,7.45235198]
["bitfinex","SOLUSD",1758808754829,167.37,201.05,201.04,0.67]
["bitfinex","SOLUSD",1758808755031,167.37,201.05,201.03,6.78235198]
["bitfinex","SOLUSD",1758808755272,167.37,201.05,201.04,0.67]
["bitfinex","SOLUSD",1758808755476,167.37,201.05,201.02,17.41120286]
["bitfinex","SOLUSD",1758808755656,132.98,201.05,201.04,5.6441345]
["bitfinex","SOLUSD",1758808757158,102.45643365,201.05,201.04,5.6441345]
["bitfinex","SOLUSD",1758808757358,102.45643365,201.05,201.04,12.42648648]
["bitfinex","SOLUSD",1758808757758,73.72372741,201.05,201.04,12.42648648]
["bitfinex","SOLUSD",1758808757956,43.34968287,201.05,201.04,12.42648648]
["bitfinex","SOLUSD",1758808758354,41.88,201.13,201.04,12.42648648]
["bitfinex","SOLUSD",1758808758355,41.88,201.13,201.04,24.86182273]
["bitfinex","SOLUSD",1758808758664,133.7,201.12,201.07,6.78235198]
["bitfinex","SOLUSD",1758808758876,134.41,201.12,201.07,6.78235198]
["bitfinex","SOLUSD",1758808759080,133.7,201.12,201.08,0.67]
["bitfinex","SOLUSD",1758808759663,133.7,201.12,201.07,6.78235198]
["bitfinex","SOLUSD",1758808759981,133.7,201.12,201.04,42.28014325]
["bitfinex","SOLUSD",1758808759982,0.1,201.16,201.11,6.78235198]
["bitfinex","SOLUSD",1758808760159,0.1,201.16,201.12,0.67]
["bitfinex","SOLUSD",1758808760367,0.1,201.16,201.12,6.78235198]
["bitfinex","SOLUSD",1758808760863,0.71,201.15,201.1,6.78235198]
["bitfinex","SOLUSD",1758808761180,0.1,201.16,201.1,7.45235198]
["bitfinex","SOLUSD",1758808761762,0.1,201.16,201.11,4.97240316]
["bitfinex","SOLUSD",1758808762277,0.1,201.16,201.11,5.64240316]
["bitfinex","SOLUSD",1758808762473,0.1,201.16,201.11,12.42475514]
["bitfinex","SOLUSD",1758808762678,0.1,201.16,201.11,24.85576304]
["bitfinex","SOLUSD",1758808762848,3.81467315,201.16,201.11,24.85576304]
["bitfinex","SOLUSD",1758808763049,0.1,201.16,201.11,24.85576304]
["bitfinex","SOLUSD",1758808763254,0.1,201.16,201.11,12.42475514]
["bitfinex","SOLUSD",1758808763860,0.1,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1758808764450,0.1,201.16,201.11,6.78235198]
["bitfinex","SOLUSD",1758808764656,0.1,201.16,201.12,4.97200988]
["bitfinex","SOLUSD",1758808765194,0.1,201.16,201.12,5.68200988]
["bitfinex","SOLUSD",1758808765553,0.1,201.16,201.12,4.97200988]
["bitfinex","SOLUSD",1758808765785,0.81,201.16,201.12,4.97200988]
["bitfinex","SOLUSD",1758808766176,0.1,201.16,201.12,5.68200988]
["bitfinex","SOLUSD",1758808766500,0.1,201.16,201.12,4.97200988]
["bitfinex","SOLUSD",1758808767064,0.1,201.16,201.08,4.97314501]
["bitfinex","SOLUSD",1758808767065,7.49235198,201.15,201.08,4.97314501]
["bitfinex","SOLUSD",1758808767276,6.78235198,201.11,200.85,0.2]
["bitfinex","SOLUSD",1758808767492,17.31078089,201.14,200.85,0.2]
["bitfinex","SOLUSD",1758808767493,6.78235198,201.09,201.02,0.71]
["bitfinex","SOLUSD",1758808767993,47.50275418,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1758808768200,42.53,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1758808768359,6.78235198,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1758808768558,6.78235198,201.09,201.03,17.41033676]
["bitfinex","SOLUSD",1758808768856,44.59632819,201.1,201.04,0.71]
["bitfinex","SOLUSD",1758808769080,41.82,201.12,201.04,3.48632819]
["bitfinex","SOLUSD",1758808769387,133.7,201.14,201.06,2.77632819]
["bitfinex","SOLUSD",1758808769589,133.7,201.14,201.08,2.77632819]
["bitfinex","SOLUSD",1758808769794,133.7,201.14,201.1,2.77632819]
["bitfinex","SOLUSD",1758808770090,0.1,201.16,201.12,2.77632819]
["bitfinex","SOLUSD",1758808770305,0.1,201.16,201.14,2.77632819]
["bitfinex","SOLUSD",1758808770507,0.1,201.16,201.13,0.71]
["bitfinex","SOLUSD",1758808770803,0.1,201.16,201.14,6.77438345]
["bitfinex","SOLUSD",1758808771114,0.1,201.16,201.15,0.71]
["bitfinex","SOLUSD",1758808772201,0.1,201.16,201.15,5.68141436]
["bitfinex","SOLUSD",1758808774401,0.1,201.16,201.13,4.97166255]
["bitfinex","SOLUSD",1758808774997,0.1,201.16,201.13,5.68166255]
["bitfinex","SOLUSD",1758808775391,0.1,201.16,201.14,0.71]
["bitfinex","SOLUSD",1758808775693,0.1,201.16,201.14,7.48438345]
["bitfinex","SOLUSD",1758808775882,0.1,201.16,201.15,0.71]
["bitfinex","SOLUSD",1758808776287,0.1,201.16,201.15,5.68141436]
["bitfinex","SOLUSD",1758808776719,0.1,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1758808779787,0.1,201.16,201.15,5.68141436]
["bitfinex","SOLUSD",1758808779979,1e-08,201.16,201.15,5.68141436]
["bitfinex","SOLUSD",1758808781405,1e-08,201.16,201.15,4.97141436]
["bitfinex","SOLUSD",1758808781803,1e-08,201.16,201.15,5.68141436]
["bitfinex","SOLUSD",1758808782499,1e-08,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1758808782820,1e-08,201.16,201.14,5.68166152]
["bitfinex","SOLUSD",1758808783110,1e-08,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1758808783295,1e-08,201.16,201.15,0.71]
["bitfinex","SOLUSD",1758808783699,1e-08,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1758808784902,1e-08,201.16,201.13,17.40168049]
["bitfinex","SOLUSD",1758808785220,1e-08,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1758808785996,1e-08,201.16,201.13,5.68190871]
["bitfinex","SOLUSD",1758808786918,1e-08,201.16,201.11,4.97229792]
["bitfinex","SOLUSD",1758808787296,1e-08,201.16,201.11,5.68229792]
["bitfinex","SOLUSD",1758808787510,1e-08,201.16,201.12,0.71]
["bitfinex","SOLUSD",1758808787927,1e-08,201.16,201.13,0.71]
["bitfinex","SOLUSD",1758808788220,1e-08,201.16,201.14,4.31476778]
["bitfinex","SOLUSD",1758808788604,1e-08,201.16,201.15,0.71]
["bitfinex","SOLUSD",1758808788932,1e-08,201.16,201.15,5.68141436]
["bitfinex","SOLUSD",1758808790510,1e-08,201.17,201.15,60.99700837]
["bitfinex","SOLUSD",1758808790719,1e-08,201.17,201.16,5.02476778]
["bitfinex","SOLUSD",1758808790898,1e-08,201.17,201.16,9.99593501]
["bitfinex","SOLUSD",1758808794222,1e-08,201.17,201.16,51.69593501]
["bitfinex","SOLUSD",1758808795319,1e-08,201.17,201.16,4.31476778]
["bitfinex","SOLUSD",1758808795507,1e-08,201.17,201.1,1.99307406]
["bitfinex","SOLUSD",1758808795508,4.31476779,201.17,201.1,5.00476778]
["bitfinex","SOLUSD",1758808795705,1e-08,201.17,201.14,4.31476778]
["bitfinex","SOLUSD",1758808796011,1e-08,201.17,201.14,5.00476778]
["bitfinex","SOLUSD",1758808796214,1e-08,201.17,201.14,4.31476778]
["bitfinex","SOLUSD",1758808796513,1e-08,201.17,201.14,5.00476778]
["bitfinex","SOLUSD",1758808796829,1e-08,201.17,201.15,4.31476778]
["bitfinex","SOLUSD",1758808797025,1e-08,201.17,201.16,9.28593501]
["bitfinex","SOLUSD",1758808797408,1e-08,201.17,201.16,9.97593501]
["bitfinex","SOLUSD",1758808797623,1e-08,201.17,201.16,5.66116723]
["bitfinex","SOLUSD",1758808798527,1e-08,201.17,201.16,7.43536908]
["bitfinex","SOLUSD",1758808800222,1e-08,201.17,201.16,21.03096309]
["bitfinex","SOLUSD",1758808800440,1e-08,201.17,201.16,7.43536908]
["bitfinex","SOLUSD",1758808800823,1e-08,201.26,201.17,13.59559401]
["bitfinex","SOLUSD",1758808801109,1e-08,201.34,201.28,13.59559401]
["bitfinex","SOLUSD",1758808801312,2.60072965,201.44,201.33,8.87100925]
["bitfinex","SOLUSD",1758808801526,1.77420185,201.5,201.43,1.77420185]
["bitfinex","SOLUSD",1758808801738,1.77420185,201.5,201.44,9.22]
["bitfinex","SOLUSD",1758808801943,0.67,201.54,201.44,34.19]
["bitfinex","SOLUSD",1758808802115,0.67,201.54,201.49,1.77420185]
["bitfinex","SOLUSD",1758808802313,0.67,201.53,201.45,0.69]
["bitfinex","SOLUSD",1758808802511,2.44420185,201.53,201.46,26.9]
["bitfinex","SOLUSD",1758808802713,0.67,201.53,201.49,4.60706578]
["bitfinex","SOLUSD",1758808803021,0.67,201.53,201.39,13.59559401]
["bitfinex","SOLUSD",1758808803022,0.72,201.52,201.5,4.60706578]
["bitfinex","SOLUSD",1758808803337,0.72,201.51,201.37,13.59559401]
["bitfinex","SOLUSD",1758808803632,0.72,201.5,201.48,4.60706578]
["bitfinex","SOLUSD",1758808803810,0.72,201.5,201.4,13.59559401]
["bitfinex","SOLUSD",1758808803811,0.72,201.5,201.44,37.44]
["bitfinex","SOLUSD",1758808804010,13.59559401,201.54,201.48,4.60706578]
["bitfinex","SOLUSD",1758808804212,13.59559401,201.54,201.5,4.60706578]
["bitfinex","SOLUSD",1758808804413,14.99701383,201.63,201.45,41.64]
["bitfinex","SOLUSD",1758808804414,0.72,201.53,201.52,4.60706578]
["bitfinex","SOLUSD",1758808804719,0.72,201.57,201.52,8.20973223]
["bitfinex","SOLUSD",1758808804924,0.72,201.57,201.51,41.62]
["bitfinex","SOLUSD",1758808804925,0.72,201.65,201.56,4.60706578]
["bitfinex","SOLUSD",1758808805235,4.95834986,201.68,201.57,3.59868006]
["bitfinex","SOLUSD",1758808805436,4.60706578,201.64,201.54,4.60706578]
["bitfinex","SOLUSD",1758808805641,4.60706578,201.61,201.45,4.60706578]
["bitfinex","SOLUSD",1758808805807,0.72,201.6,201.53,4.60706578]
["bitfinex","SOLUSD",1758808806011,0.72,201.59,201.52,4.60706578]
["bitfinex","SOLUSD",1758808806311,13.59559401,201.57,201.49,4.60706578]
["bitfinex","SOLUSD",1758808806539,13.59559401,201.57,201.41,13.59559401]
["bitfinex","SOLUSD",1758808806540,4.60706578,201.54,201.43,4.60706578]
["bitfinex","SOLUSD",1758808806727,0.72,201.53,201.48,4.60706578]
["bitfinex","SOLUSD",1758808807043,4.60706578,201.49,201.37,0.66]
["bitfinex","SOLUSD",1758808807220,4.60706578,201.46,201.4,19.94]
["bitfinex","SOLUSD",1758808807622,0.72,201.45,201.36,0.66]
["bitfinex","SOLUSD",1758808807930,4.60706578,201.44,201.37,3.58934201]
["bitfinex","SOLUSD",1758808808323,4.9627859,201.5,201.31,13.59559401]
["bitfinex","SOLUSD",1758808808324,4.60706578,201.39,201.31,0.66]
["bitfinex","SOLUSD",1758808808549,13.59559401,201.47,201.27,17.38957619]
["bitfinex","SOLUSD",1758808808550,4.60706578,201.37,201.32,3.58752126]
["bitfinex","SOLUSD",1758808808842,4.60706578,201.37,201.32,0.66]
["bitfinex","SOLUSD",1758808809012,4.60706578,201.37,201.29,4.60706578]
["bitfinex","SOLUSD",1758808809214,4.60706578,201.33,201.28,41.6]
["bitfinex","SOLUSD",1758808809525,4.60706578,201.33,201.28,42.26]
["bitfinex","SOLUSD",1758808809715,4.60706578,201.35,201.29,0.66]
["bitfinex","SOLUSD",1758808809919,4.60706578,201.38,201.3,45.18602678]
["bitfinex","SOLUSD",1758808810229,5.32706578,201.38,201.31,3.58602678]
["bitfinex","SOLUSD",1758808810434,4.60706578,201.4,201.32,0.66]
["bitfinex","SOLUSD",1758808810739,0.72,201.41,201.33,3.58426807]
["bitfinex","SOLUSD",1758808811034,4.60706578,201.37,201.28,14.25559401]
["bitfinex","SOLUSD",1758808811329,4.60706578,201.35,201.29,45.18483777]
["bitfinex","SOLUSD",1758808811533,4.60706578,201.39,201.3,8.85199356]
["bitfinex","SOLUSD",1758808811834,4.60706578,201.39,201.31,4.24492778]
["bitfinex","SOLUSD",1758808812040,4.60706578,201.39,201.32,3.58492778]
["bitfinex","SOLUSD",1758808812215,4.60706578,201.39,201.31,13.59559401]
["bitfinex","SOLUSD",1758808812416,4.60706578,201.43,201.34,4.60706578]
["bitfinex","SOLUSD",1758808812619,4.60706578,201.41,201.33,13.59559401]
["bitfinex","SOLUSD",1758808812820,4.60706578,201.39,201.34,41.58]
["bitfinex","SOLUSD",1758808813022,4.60706578,201.43,201.35,5.26706578]
["bitfinex","SOLUSD",1758808813238,4.60706578,201.43,201.35,10.23350054]
["bitfinex","SOLUSD",1758808813443,4.96283275,201.5,201.36,4.24568982]
["bitfinex","SOLUSD",1758808813623,4.05287177,201.47,201.39,4.60706578]
["bitfinex","SOLUSD",1758808813946,4.60706578,201.49,201.4,4.24393708]
["bitfinex","SOLUSD",1758808814243,4.60706578,201.47,201.37,13.59559401]
["bitfinex","SOLUSD",1758808814432,4.60706578,201.43,201.38,41.58]
["bitfinex","SOLUSD",1758808814638,5.32706578,201.46,201.39,0.66]
["bitfinex","SOLUSD",1758808814936,5.32706578,201.46,201.35,4.96643476]
["bitfinex","SOLUSD",1758808814937,4.60706578,201.42,201.37,41.58]
["bitfinex","SOLUSD",1758808815159,5.32706578,201.42,201.37,41.58]
["bitfinex","SOLUSD",1758808815328,17.57267388,201.49,201.36,41.58]
["bitfinex","SOLUSD",1758808815528,0.72,201.46,201.38,4.60706578]
["bitfinex","SOLUSD",1758808815730,4.60706578,201.43,201.34,28.88066998]
["bitfinex","SOLUSD",1758808815955,4.60706578,201.43,201.35,42.24]
["bitfinex","SOLUSD",1758808816250,4.60706578,201.43,201.36,41.58]
["bitfinex","SOLUSD",1758808816630,4.60706578,201.43,201.37,41.58]
["bitfinex","SOLUSD",1758808816952,4.60706578,201.45,201.38,41.58]
["bitfinex","SOLUSD",1758808817155,4.60706578,201.5,201.41,4.96499677]
["bitfinex","SOLUSD",1758808817325,4.60706578,201.48,201.39,0.66]
["bitfinex","SOLUSD",1758808817531,4.60706578,201.46,201.39,4.96544389]
["bitfinex","SOLUSD",1758808817731,0.72,201.51,201.4,5.26706578]
["bitfinex","SOLUSD",1758808818043,4.60706578,201.49,201.41,0.66]
["bitfinex","SOLUSD",1758808818654,0.72,201.48,201.4,42.24]
["bitfinex","SOLUSD",1758808818836,4.60706578,201.47,201.4,42.24]
["bitfinex","SOLUSD",1758808819032,5.32706578,201.49,201.4,42.24]
["bitfinex","SOLUSD",1758808819222,4.60706578,201.49,201.41,5.62499677]
["bitfinex","SOLUSD",1758808819426,4.60706578,201.52,201.43,4.60706578]
["bitfinex","SOLUSD",1758808819624,4.60706578,201.52,201.44,0.66]
["bitfinex","SOLUSD",1758808819932,0.72,201.57,201.46,4.60706578]
["bitfinex","SOLUSD",1758808820137,4.60706578,201.56,201.48,4.60706578]
["bitfinex","SOLUSD",1758808820348,4.60706578,201.56,201.47,46.82706578]
["bitfinex","SOLUSD",1758808820545,0.72,201.57,201.48,0.66]
["bitfinex","SOLUSD",1758808820747,4.60706578,201.57,201.49,4.60706578]
["bitfinex","SOLUSD",1758808821046,4.60706578,201.57,201.48,0.66]
["bitfinex","SOLUSD",1758808821257,0.72,201.56,201.48,10.23021864]
["bitfinex","SOLUSD",1758808821559,4.60706578,201.51,201.48,41.56]
["bitfinex","SOLUSD",1758808821735,4.60706578,201.53,201.48,41.56]
["bitfinex","SOLUSD",1758808822057,4.76348162,201.58,201.49,0.66]
["bitfinex","SOLUSD",1758808822350,4.60706578,201.57,201.48,41.56]
["bitfinex","SOLUSD",1758808822727,4.60706578,201.57,201.49,0.66]
["bitfinex","SOLUSD",1758808823251,4.60706578,201.59,201.5,4.96277915]
["bitfinex","SOLUSD",1758808823565,4.60706578,201.59,201.51,0.68]
["bitfinex","SOLUSD",1758808824766,0.76,201.6,201.51,0.68]
["bitfinex","SOLUSD",1758808824938,4.60706578,201.57,201.51,41.56]
["bitfinex","SOLUSD",1758808825148,4.60706578,201.55,201.52,41.54]
["bitfinex","SOLUSD",1758808825337,4.60706578,201.57,201.48,5.28706578]
["bitfinex","SOLUSD",1758808825540,5.06035307,201.6,201.44,12.41035519]
["bitfinex","SOLUSD",1758808825541,4.60706578,201.52,201.47,41.54]
["bitfinex","SOLUSD",1758808825742,4.60706578,201.54,201.48,0.68]
["bitfinex","SOLUSD",1758808825960,4.60706578,201.53,201.47,41.54]
["bitfinex","SOLUSD",1758808826168,4.60706578,201.51,201.47,41.54]
["bitfinex","SOLUSD",1758808826367,0.66,201.57,201.48,0.68]
["bitfinex","SOLUSD",1758808826592,4.60706578,201.56,201.48,0.68]
["bitfinex","SOLUSD",1758808826953,4.60706578,201.52,201.44,13.59559401]
["bitfinex","SOLUSD",1758808827263,5.26706578,201.58,201.49,4.60706578]
["bitfinex","SOLUSD",1758808827454,5.26706578,201.58,201.49,5.28706578]
["bitfinex","SOLUSD",1758808827650,4.60706578,201.54,201.46,9.57083029]
["bitfinex","SOLUSD",1758808827839,4.60706578,201.54,201.47,17.85164642]
["bitfinex","SOLUSD",1758808828040,0.1,201.6,201.5,4.60706578]
["bitfinex","SOLUSD",1758808828245,0.1,201.6,201.52,4.60706578]
["bitfinex","SOLUSD",1758808828452,5.26706578,201.59,201.42,20.0]
["bitfinex","SOLUSD",1758808828667,4.60706578,201.57,201.48,18.88265979]
["bitfinex","SOLUSD",1758808828853,4.60706578,201.55,201.49,3.57369341]
["bitfinex","SOLUSD",1758808829049,4.60706578,201.57,201.49,45.11369341]
["bitfinex","SOLUSD",1758808829253,4.60706578,201.57,201.5,0.68]
["bitfinex","SOLUSD",1758808829450,4.60706578,201.55,201.47,14.27559401]
["bitfinex","SOLUSD",1758808829666,4.60706578,201.55,201.49,41.54]
["bitfinex","SOLUSD",1758808830399,4.60706578,201.51,201.43,4.96450379]
["bitfinex","SOLUSD",1758808830585,4.60706578,201.51,201.44,45.80189834]
["bitfinex","SOLUSD",1758808830794,4.60706578,201.51,201.44,42.22]
["bitfinex","SOLUSD",1758808831287,13.59559401,201.59,201.44,42.22]
["bitfinex","SOLUSD",1758808831288,4.60706578,201.53,201.46,4.96376451]
["bitfinex","SOLUSD",1758808832280,4.60706578,201.53,201.46,17.3731758]
["bitfinex","SOLUSD",1758808832480,4.60706578,201.55,201.47,5.28706578]
["bitfinex","SOLUSD",1758808832673,0.66,201.57,201.48,3.58609843]
["bitfinex","SOLUSD",1758808832895,4.60706578,201.55,201.47,4.60706578]
["bitfinex","SOLUSD",1758808833096,4.60706578,201.55,201.48,3.58735275]
["bitfinex","SOLUSD",1758808833296,4.60706578,201.53,201.49,3.58735275]
["bitfinex","SOLUSD",1758808833495,4.60706578,201.51,201.44,4.60706578]
["bitfinex","SOLUSD",1758808833680,4.60706578,201.49,201.45,45.11240492]
["bitfinex","SOLUSD",1758808833991,0.66,201.52,201.46,3.59240492]
["bitfinex","SOLUSD",1758808833992,4.60706578,201.51,201.46,3.59240492]
["bitfinex","SOLUSD",1758808834173,5.26706578,201.51,201.46,3.59240492]
["bitfinex","SOLUSD",1758808834369,4.60706578,201.51,201.46,3.59240492]
["bitfinex","SOLUSD",1758808834789,4.60706578,201.51,201.47,3.59560389]
["bitfinex","SOLUSD",1758808834978,4.60706578,201.53,201.48,3.59534967]
["bitfinex","SOLUSD",1758808835186,4.60706578,201.53,201.45,42.2]
["bitfinex","SOLUSD",1758808835493,4.60706578,201.53,201.46,20.97030487]
["bitfinex","SOLUSD",1758808835692,0.1,201.6,201.48,4.60706578]
["bitfinex","SOLUSD",1758808835900,4.60706578,201.57,201.49,17.19272308]
["bitfinex","SOLUSD",1758808836086,4.60706578,201.57,201.5,4.27712907]
["bitfinex","SOLUSD",1758808836281,4.60706578,201.55,201.51,45.11712907]
["bitfinex","SOLUSD",1758808836595,4.60706578,201.55,201.51,41.52]
["bitfinex","SOLUSD",1758808837479,4.60706578,201.55,201.51,46.4825028]
["bitfinex","SOLUSD",1758808838073,0.66,201.54,201.51,41.52]
["bitfinex","SOLUSD",1758808838479,5.26706578,201.53,201.51,41.52]
["bitfinex","SOLUSD",1758808839018,4.60706578,201.52,201.43,30.97082488]
["bitfinex","SOLUSD",1758808839300,4.60706578,201.52,201.42,19.7369028]
["bitfinex","SOLUSD",1758808839301,5.26706578,201.59,201.51,17.36886506]
["bitfinex","SOLUSD",1758808839502,4.70706578,201.6,201.52,45.80188382]
["bitfinex","SOLUSD",1758808839712,4.70706578,201.6,201.53,4.28188382]
["bitfinex","SOLUSD",1758808840000,4.70706578,201.6,201.54,4.28188382]
["bitfinex","SOLUSD",1758808840303,4.70706578,201.6,201.55,3.60188382]
["bitfinex","SOLUSD",1758808840479,5.36706578,201.6,201.55,3.60188382]
["bitfinex","SOLUSD",1758808840804,4.70706578,201.6,201.56,3.60188382]
["bitfinex","SOLUSD",1758808841178,4.70706578,201.6,201.57,3.60188382]
["bitfinex","SOLUSD",1758808841375,4.70706578,201.6,201.58,3.60188382]
["bitfinex","SOLUSD",1758808841586,0.1,201.6,201.54,4.96179418]
["bitfinex","SOLUSD",1758808841798,0.1,201.6,201.55,3.61390301]
["bitfinex","SOLUSD",1758808841979,0.1,201.6,201.56,3.61390301]
["bitfinex","SOLUSD",1758808842175,0.1,201.6,201.57,3.61390301]
["bitfinex","SOLUSD",1758808842375,0.1,201.6,201.58,3.61390301]
["bitfinex","SOLUSD",1758808842598,0.1,201.6,201.59,3.61390301]
["bitfinex","SOLUSD",1758808842797,0.1,201.6,201.59,4.29390301]
["bitfinex","SOLUSD",1758808842991,0.1,201.6,201.59,3.61390301]
["bitfinex","SOLUSD",1758808843680,5.72031746,201.6,201.59,3.61390301]
["bitfinex","SOLUSD",1758808844185,0.76,201.6,201.59,3.61390301]
["bitfinex","SOLUSD",1758808844391,5.72031746,201.6,201.59,3.61390301]
["bitfinex","SOLUSD",1758808844600,5.72031746,201.6,201.55,41.5]
["bitfinex","SOLUSD",1758808844784,4.60706578,201.57,201.55,41.5]
["bitfinex","SOLUSD",1758808845492,4.60706578,201.57,201.54,41.5]
["bitfinex","SOLUSD",1758808845711,4.60706578,201.57,201.52,4.96228662]
["bitfinex","SOLUSD",1758808846003,4.60706578,201.55,201.54,41.5]
["bitfinex","SOLUSD",1758808846386,4.60706578,201.55,201.51,0.68]
["bitfinex","SOLUSD",1758808846586,4.60706578,201.55,201.52,41.5]
["bitfinex","SOLUSD",1758808846809,6.75099696,201.54,201.52,41.5]
["bitfinex","SOLUSD",1758808847006,6.75099696,201.56,201.52,42.18]
["bitfinex","SOLUSD",1758808847304,6.75099696,201.56,201.52,41.5]
["bitfinex","SOLUSD",1758808847485,6.75099696,201.56,201.52,46.46225459]
["bitfinex","SOLUSD",1758808847687,6.75099696,201.54,201.52,41.5]
["bitfinex","SOLUSD",1758808847909,0.66,201.53,201.47,5.64332315]
["bitfinex","SOLUSD",1758808848094,6.75099696,201.51,201.48,41.48]
["bitfinex","SOLUSD",1758808848424,17.36197232,201.59,201.49,0.68]
["bitfinex","SOLUSD",1758808848425,6.75099696,201.55,201.49,0.68]
["bitfinex","SOLUSD",1758808848797,6.75099696,201.51,201.48,41.48]
["bitfinex","SOLUSD",1758808850296,6.75099696,201.49,201.44,41.48]
["bitfinex","SOLUSD",1758808850493,6.75099696,201.47,201.44,41.48]
["bitfinex","SOLUSD",1758808850712,6.75099696,201.45,201.36,4.96622963]
["bitfinex","SOLUSD",1758808850900,6.75099696,201.42,201.37,41.48]
["bitfinex","SOLUSD",1758808851216,6.75099696,201.38,201.34,4.96660513]
["bitfinex","SOLUSD",1758808851505,6.75099696,201.38,201.37,4.96598301]
["bitfinex","SOLUSD",1758808851904,0.66,201.45,201.37,18.06094055]
["bitfinex","SOLUSD",1758808852214,0.66,201.48,201.38,0.68]
["bitfinex","SOLUSD",1758808852407,6.75099696,201.47,201.38,0.68]
["bitfinex","SOLUSD",1758808852606,6.75099696,201.49,201.39,20.34659097]
["bitfinex","SOLUSD",1758808852806,6.75099696,201.49,201.41,6.75099696]
["bitfinex","SOLUSD",1758808853114,6.75099696,201.49,201.42,41.48]
["bitfinex","SOLUSD",1758808853414,7.43099696,201.49,201.42,41.48]
["bitfinex","SOLUSD",1758808853609,6.75099696,201.47,201.4,0.68]
["bitfinex","SOLUSD",1758808853910,0.68,201.48,201.41,41.48]
["bitfinex","SOLUSD",1758808854417,6.75099696,201.46,201.41,41.48]
["bitfinex","SOLUSD",1758808854624,0.68,201.49,201.41,41.48]
["bitfinex","SOLUSD",1758808854912,6.75099696,201.47,201.41,41.48]
["bitfinex","SOLUSD",1758808855212,0.68,201.51,201.42,0.66]
["bitfinex","SOLUSD",1758808855420,6.75099696,201.48,201.42,0.66]
["bitfinex","SOLUSD",1758808855627,0.68,201.55,201.43,11.71550075]
["bitfinex","SOLUSD",1758808855927,6.75099696,201.52,201.44,0.66]
["bitfinex","SOLUSD",1758808856119,0.68,201.54,201.44,0.66]
["bitfinex","SOLUSD",1758808856641,6.75099696,201.52,201.44,0.66]
["bitfinex","SOLUSD",1758808856820,6.75099696,201.52,201.44,7.41099696]
["bitfinex","SOLUSD",1758808857121,6.75099696,201.52,201.45,0.66]
["bitfinex","SOLUSD",1758808857298,6.75099696,201.52,201.46,41.48]
["bitfinex","SOLUSD",1758808857799,6.75099696,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1758808858002,6.75099696,201.52,201.47,18.03231349]
["bitfinex","SOLUSD",1758808858298,6.75099696,201.54,201.48,0.66]
["bitfinex","SOLUSD",1758808859198,6.75099696,201.57,201.48,7.41099696]
["bitfinex","SOLUSD",1758808859528,6.75099696,201.57,201.49,0.66]
["bitfinex","SOLUSD",1758808859730,6.75099696,201.58,201.5,24.120724]
["bitfinex","SOLUSD",1758808859900,0.1,201.6,201.51,55.73559401]
["bitfinex","SOLUSD",1758808859901,6.85099696,201.6,201.51,55.73559401]
["bitfinex","SOLUSD",1758808860096,6.85099696,201.6,201.52,0.66]
["bitfinex","SOLUSD",1758808860410,0.1,201.6,201.54,6.75099696]
["bitfinex","SOLUSD",1758808860728,0.1,201.6,201.55,0.66]
["bitfinex","SOLUSD",1758808861023,0.1,201.6,201.58,6.75099696]
["bitfinex","SOLUSD",1758808861233,0.1,201.6,201.59,42.12]
["bitfinex","SOLUSD",1758808861602,6.75099696,201.67,201.6,17.36111111]
["bitfinex","SOLUSD",1758808861804,7.43099696,201.71,201.62,6.75099696]
["bitfinex","SOLUSD",1758808862308,6.75099696,201.71,201.63,0.66]
["bitfinex","SOLUSD",1758808862521,4.69557328,201.74,201.63,0.66]
["bitfinex","SOLUSD",1758808862522,6.75099696,201.73,201.64,48.21099696]
["bitfinex","SOLUSD",1758808862905,6.75099696,201.73,201.65,0.65]
["bitfinex","SOLUSD",1758808863108,0.78,201.74,201.65,0.65]
["bitfinex","SOLUSD",1758808863109,0.78,201.74,201.66,6.75099696]
["bitfinex","SOLUSD",1758808863320,0.1,201.74,201.67,7.40099696]
["bitfinex","SOLUSD",1758808863622,0.1,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1758808863825,0.1,201.74,201.68,41.46]
["bitfinex","SOLUSD",1758808863826,6.75099696,201.72,201.68,41.46]
["bitfinex","SOLUSD",1758808864019,0.1,201.74,201.68,41.46]
["bitfinex","SOLUSD",1758808864222,0.1,201.74,201.7,20.34659097]
["bitfinex","SOLUSD",1758808864421,0.1,201.78,201.72,6.75099696]
["bitfinex","SOLUSD",1758808864610,0.1,201.78,201.74,6.75099696]
["bitfinex","SOLUSD",1758808864812,0.1,201.78,201.76,6.75099696]
["bitfinex","SOLUSD",1758808865225,1e-08,201.78,201.77,0.65]
["bitfinex","SOLUSD",1758808865407,1e-08,201.78,201.77,14.24559401]
["bitfinex","SOLUSD",1758808865613,1e-08,201.78,201.77,19.20173218]
["bitfinex","SOLUSD",1758808866228,1e-08,201.78,201.77,47.04613817]
["bitfinex","SOLUSD",1758808866613,1e-08,201.78,201.77,60.64173218]
["bitfinex","SOLUSD",1758808867021,1e-08,201.78,201.77,47.04613817]
["bitfinex","SOLUSD",1758808867211,1e-08,201.78,201.77,67.39272914]
["bitfinex","SOLUSD",1758808869623,1e-08,201.78,201.77,60.62173218]
["bitfinex","SOLUSD",1758808870137,1e-08,201.78,201.77,67.37272914]
["bitfinex","SOLUSD",1758808870926,1e-08,201.78,201.77,82.02968745]
["bitfinex","SOLUSD",1758808871129,1e-08,201.78,201.77,40.60968745]
["bitfinex","SOLUSD",1758808871323,1e-08,201.78,201.77,61.01309648]
["bitfinex","SOLUSD",1758808872013,1e-08,201.78,201.77,61.66309648]
["bitfinex","SOLUSD",1758808872215,1e-08,201.78,201.77,74.60869049]
["bitfinex","SOLUSD",1758808872432,1e-08,201.78,201.77,82.00968745]
["bitfinex","SOLUSD",1758808872632,1e-08,201.78,201.77,75.25869049]
["bitfinex","SOLUSD",1758808872833,0.68000001,201.78,201.72,12.39323489]
["bitfinex","SOLUSD",1758808873133,6.75099696,201.77,201.72,4.95714446]
["bitfinex","SOLUSD",1758808873329,0.68,201.76,201.73,41.4]
["bitfinex","SOLUSD",1758808873638,0.68,201.75,201.72,4.95714446]
["bitfinex","SOLUSD",1758808873836,0.68,201.74,201.73,41.4]
["bitfinex","SOLUSD",1758808874536,0.68,201.74,201.53,20.0]
["bitfinex","SOLUSD",1758808874733,6.75099696,201.69,201.61,0.65]
["bitfinex","SOLUSD",1758808874926,0.68,201.73,201.62,26.44]
["bitfinex","SOLUSD",1758808875119,6.75099696,201.69,201.63,41.4]
["bitfinex","SOLUSD",1758808875431,6.75099696,201.67,201.59,13.59559401]
["bitfinex","SOLUSD",1758808875640,7.43099696,201.67,201.58,7.40099696]
["bitfinex","SOLUSD",1758808875828,6.75099696,201.63,201.59,41.4]
["bitfinex","SOLUSD",1758808876033,6.75099696,201.61,201.55,15.05453733]
["bitfinex","SOLUSD",1758808876231,6.75099696,201.56,201.55,31.66]
["bitfinex","SOLUSD",1758808876410,7.43099696,201.56,201.55,31.66]
["bitfinex","SOLUSD",1758808876825,7.43099696,201.56,201.49,4.96302546]
["bitfinex","SOLUSD",1758808877011,0.68,201.55,201.49,41.08302546]
["bitfinex","SOLUSD",1758808877214,6.75099696,201.55,201.49,41.08302546]
["bitfinex","SOLUSD",1758808877425,6.75099696,201.55,201.49,53.49058911]
["bitfinex","SOLUSD",1758808877619,20.0,201.7,201.49,53.49058911]
["bitfinex","SOLUSD",1758808877620,0.68,201.61,201.5,7.40099696]
["bitfinex","SOLUSD",1758808877845,6.75099696,201.64,201.54,6.75099696]
["bitfinex","SOLUSD",1758808878139,6.75099696,201.64,201.55,41.38]
["bitfinex","SOLUSD",1758808878343,6.75099696,201.64,201.56,0.65]
["bitfinex","SOLUSD",1758808878543,6.75099696,201.64,201.57,13.59559401]
["bitfinex","SOLUSD",1758808878728,6.75099696,201.66,201.57,14.24559401]
["bitfinex","SOLUSD",1758808878933,6.75099696,201.64,201.57,0.65]
["bitfinex","SOLUSD",1758808879130,0.68,201.66,201.57,0.65]
["bitfinex","SOLUSD",1758808879443,6.75099696,201.64,201.57,0.65]
["bitfinex","SOLUSD",1758808879745,6.75099696,201.69,201.6,55.75829242]
["bitfinex","SOLUSD",1758808879946,6.75099696,201.69,201.61,41.4]
["bitfinex","SOLUSD",1758808880242,7.43099696,201.69,201.61,41.4]
["bitfinex","SOLUSD",1758808880547,7.43099696,201.72,201.62,14.24559401]
["bitfinex","SOLUSD",1758808880738,1e-08,201.78,201.66,13.59559401]
["bitfinex","SOLUSD",1758808880739,6.75099696,201.74,201.66,13.59559401]
["bitfinex","SOLUSD",1758808881042,1e-08,201.78,201.7,13.59559401]
["bitfinex","SOLUSD",1758808881248,1e-08,201.78,201.72,13.59559401]
["bitfinex","SOLUSD",1758808881442,1e-08,201.78,201.73,41.4]
["bitfinex","SOLUSD",1758808881835,1e-08,201.78,201.74,17.99906314]
["bitfinex","SOLUSD",1758808882140,0.68000001,201.78,201.74,4.95687518]
["bitfinex","SOLUSD",1758808882328,7.43099696,201.77,201.75,41.38]
["bitfinex","SOLUSD",1758808882525,7.43099696,201.76,201.7,4.9578582]
["bitfinex","SOLUSD",1758808882729,6.75099697,201.78,201.71,41.38]
["bitfinex","SOLUSD",1758808883137,6.75099696,201.76,201.72,41.38]
["bitfinex","SOLUSD",1758808883344,6.75099696,201.74,201.71,41.38]
["bitfinex","SOLUSD",1758808883529,0.71,201.73,201.71,41.38]
["bitfinex","SOLUSD",1758808883730,6.75099696,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1758808883936,1e-08,201.78,201.72,4.95736664]
["bitfinex","SOLUSD",1758808884142,6.75099696,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758808884542,0.71,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1758808884732,1e-08,201.78,201.72,17.35078325]
["bitfinex","SOLUSD",1758808884927,6.75099696,201.77,201.72,17.35078325]
["bitfinex","SOLUSD",1758808885253,7.46099696,201.77,201.72,17.35078325]
["bitfinex","SOLUSD",1758808886433,1e-08,201.78,201.72,17.35078325]
["bitfinex","SOLUSD",1758808886830,1e-08,201.78,201.74,6.75099696]
["bitfinex","SOLUSD",1758808887028,1e-08,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1758808887547,1e-08,201.78,201.77,41.38]
["bitfinex","SOLUSD",1758808887751,0.71000001,201.78,201.77,41.38]
["bitfinex","SOLUSD",1758808887952,7.46099697,201.78,201.77,41.38]
["bitfinex","SOLUSD",1758808888155,7.46099697,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1758808888337,6.75099696,201.76,201.73,46.3171209]
["bitfinex","SOLUSD",1758808888671,6.75099696,201.76,201.73,41.36]
["bitfinex","SOLUSD",1758808888958,0.71,201.75,201.67,11.70959268]
["bitfinex","SOLUSD",1758808889167,7.46099696,201.75,201.68,41.36]
["bitfinex","SOLUSD",1758808889334,1e-08,201.78,201.68,41.36]
["bitfinex","SOLUSD",1758808889335,1e-08,201.78,201.73,6.75099696]
["bitfinex","SOLUSD",1758808889535,1e-08,201.78,201.76,6.75099696]
["bitfinex","SOLUSD",1758808889737,1e-08,201.78,201.77,41.36]
["bitfinex","SOLUSD",1758808889957,1e-08,201.78,201.77,53.06713513]
["bitfinex","SOLUSD",1758808890140,1e-08,201.78,201.77,46.31613817]
["bitfinex","SOLUSD",1758808890332,1e-08,201.78,201.7,0.68]
["bitfinex","SOLUSD",1758808890548,7.46099696,201.77,201.71,41.36]
["bitfinex","SOLUSD",1758808890949,0.71,201.77,201.71,41.36]
["bitfinex","SOLUSD",1758808891168,7.46099696,201.77,201.71,41.36]
["bitfinex","SOLUSD",1758808891575,1e-08,201.78,201.71,41.36]
["bitfinex","SOLUSD",1758808891964,0.71000001,201.78,201.72,17.35078325]
["bitfinex","SOLUSD",1758808892163,7.46099697,201.78,201.72,17.35078325]
["bitfinex","SOLUSD",1758808892361,7.46099697,201.78,201.73,41.36]
["bitfinex","SOLUSD",1758808892562,0.71,201.77,201.73,41.36]
["bitfinex","SOLUSD",1758808892772,6.75099697,201.78,201.73,41.36]
["bitfinex","SOLUSD",1758808892953,6.75099696,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1758808893153,0.71,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1758808893459,1e-08,201.78,201.71,41.36]
["bitfinex","SOLUSD",1758808893648,1e-08,201.78,201.7,5.63764571]
["bitfinex","SOLUSD",1758808893649,1e-08,201.78,201.72,42.04]
["bitfinex","SOLUSD",1758808893854,1e-08,201.78,201.72,41.36]
["bitfinex","SOLUSD",1758808894180,1e-08,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1758808894358,1e-08,201.78,201.73,18.02992316]
["bitfinex","SOLUSD",1758808894564,1e-08,201.78,201.75,6.75099696]
["bitfinex","SOLUSD",1758808894873,1e-08,201.78,201.76,41.36]
["bitfinex","SOLUSD",1758808895469,1e-08,201.78,201.76,42.04]
["bitfinex","SOLUSD",1758808895667,1e-08,201.78,201.76,41.36]
["bitfinex","SOLUSD",1758808896278,1e-08,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1758808896662,1e-08,201.78,201.77,46.99613817]
["bitfinex","SOLUSD",1758808897462,1e-08,201.78,201.77,46.31613817]
["bitfinex","SOLUSD",1758808897668,1e-08,201.78,201.77,46.99613817]
["bitfinex","SOLUSD",1758808897871,1e-08,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1758808898181,1e-08,201.78,201.77,46.97613817]
["bitfinex","SOLUSD",1758808898855,1e-08,201.78,201.77,60.57173218]
["bitfinex","SOLUSD",1758808899274,1e-08,201.78,201.77,67.32272914]
["bitfinex","SOLUSD",1758808899863,20.0,202.03,201.77,67.32272914]
["bitfinex","SOLUSD",1758808899864,0.71,201.96,201.78,13.59559401]
["bitfinex","SOLUSD",1758808900075,0.71,201.96,201.9,6.75099696]
["bitfinex","SOLUSD",1758808900272,0.71,201.96,201.81,13.59559401]
["bitfinex","SOLUSD",1758808900273,0.71,201.96,201.91,58.67445593]
["bitfinex","SOLUSD",1758808900465,0.71,201.95,201.92,41.34]
["bitfinex","SOLUSD",1758808900786,0.71,202.0,201.92,42.02]
["bitfinex","SOLUSD",1758808901171,0.71,202.0,201.92,41.34]
["bitfinex","SOLUSD",1758808901474,0.71,202.0,201.93,6.75099696]
["bitfinex","SOLUSD",1758808901893,6.75099696,202.01,201.92,41.34]
["bitfinex","SOLUSD",1758808902064,7.46099696,201.99,201.92,41.34]
["bitfinex","SOLUSD",1758808902257,6.75099696,201.95,201.88,12.38333728]
["bitfinex","SOLUSD",1758808902469,6.75099696,201.95,201.89,41.34]
["bitfinex","SOLUSD",1758808903205,0.1,201.99,201.89,41.34]
["bitfinex","SOLUSD",1758808903372,0.81,201.99,201.91,6.75099696]
["bitfinex","SOLUSD",1758808903698,0.1,201.99,201.93,6.75099696]
["bitfinex","SOLUSD",1758808903861,0.1,201.99,201.94,41.32]
["bitfinex","SOLUSD",1758808904058,0.1,201.99,201.94,0.68]
["bitfinex","SOLUSD",1758808904261,0.1,201.99,201.87,15.21370092]
["bitfinex","SOLUSD",1758808904262,0.1,201.99,201.97,6.75099696]
["bitfinex","SOLUSD",1758808904462,0.1,201.99,201.93,19.13109861]
["bitfinex","SOLUSD",1758808904668,0.81,201.99,201.94,45.19196593]
["bitfinex","SOLUSD",1758808904891,6.75099696,201.96,201.9,12.38215872]
["bitfinex","SOLUSD",1758808905100,6.75099696,201.94,201.86,17.33874962]
["bitfinex","SOLUSD",1758808905302,0.71,201.93,201.87,41.32]
["bitfinex","SOLUSD",1758808905516,6.75099696,201.92,201.87,41.32]
["bitfinex","SOLUSD",1758808905697,0.71,201.91,201.87,41.32]
["bitfinex","SOLUSD",1758808906012,7.46099696,201.9,201.87,41.32]
["bitfinex","SOLUSD",1758808906192,6.75099696,201.88,201.87,41.32]
["bitfinex","SOLUSD",1758808906384,7.46099696,201.88,201.84,41.32]
["bitfinex","SOLUSD",1758808906588,6.75099696,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1758808906922,6.75099696,201.84,201.82,41.32]
["bitfinex","SOLUSD",1758808907100,7.46099696,201.84,201.82,41.32]
["bitfinex","SOLUSD",1758808907288,17.33451686,201.91,201.78,38.72]
["bitfinex","SOLUSD",1758808907485,6.75099696,201.81,201.75,4.95662949]
["bitfinex","SOLUSD",1758808907795,7.46099696,201.81,201.76,41.32]
["bitfinex","SOLUSD",1758808908004,6.75099696,201.79,201.76,41.32]
["bitfinex","SOLUSD",1758808908190,0.71,201.78,201.72,17.35045066]
["bitfinex","SOLUSD",1758808908396,6.75099696,201.77,201.74,41.32]
["bitfinex","SOLUSD",1758808908592,5.30542038,201.76,201.74,41.32]
["bitfinex","SOLUSD",1758808909005,5.30542038,201.76,201.69,0.68]
["bitfinex","SOLUSD",1758808909006,5.30542038,201.75,201.69,41.32]
["bitfinex","SOLUSD",1758808909204,4.59542038,201.71,201.69,41.32]
["bitfinex","SOLUSD",1758808909410,5.30542038,201.71,201.67,46.27859572]
["bitfinex","SOLUSD",1758808909922,0.71,201.7,201.67,41.32]
["bitfinex","SOLUSD",1758808910096,4.59542038,201.71,201.67,41.32]
["bitfinex","SOLUSD",1758808910499,0.71,201.7,201.67,46.27857025]
["bitfinex","SOLUSD",1758808910701,4.59542038,201.72,201.68,0.68]
["bitfinex","SOLUSD",1758808910897,4.59542038,201.72,201.67,41.32]
["bitfinex","SOLUSD",1758808911120,4.59542038,201.7,201.67,41.32]
["bitfinex","SOLUSD",1758808911325,0.71,201.69,201.67,41.32]
["bitfinex","SOLUSD",1758808911532,5.30542038,201.68,201.64,41.32]
["bitfinex","SOLUSD",1758808911825,5.30542038,201.68,201.63,41.32]
["bitfinex","SOLUSD",1758808911990,4.59542038,201.66,201.63,41.32]
["bitfinex","SOLUSD",1758808912194,0.71,201.71,201.64,0.68]
["bitfinex","SOLUSD",1758808912495,0.71,201.71,201.63,58.67829459]
["bitfinex","SOLUSD",1758808912496,4.59542038,201.68,201.63,58.67829459]
["bitfinex","SOLUSD",1758808912700,4.59542038,201.69,201.63,58.67829459]
["bitfinex","SOLUSD",1758808913007,4.59542038,201.67,201.63,58.67829459]
["bitfinex","SOLUSD",1758808913212,0.71,201.76,201.64,0.72]
["bitfinex","SOLUSD",1758808913398,4.59542038,201.7,201.63,46.27934603]
["bitfinex","SOLUSD",1758808913599,4.59542038,201.7,201.63,58.67829459]
["bitfinex","SOLUSD",1758808914112,4.59542038,201.7,201.63,59.39829459]
["bitfinex","SOLUSD",1758808914312,4.59542038,201.7,201.63,46.27934603]
["bitfinex","SOLUSD",1758808914800,4.59542038,201.69,201.63,46.27934603]
["bitfinex","SOLUSD",1758808915025,0.71,201.68,201.63,41.32]
["bitfinex","SOLUSD",1758808915234,13.59559401,201.63,201.51,4.96239163]
["bitfinex","SOLUSD",1758808915434,4.59542038,201.57,201.51,17.36872382]
["bitfinex","SOLUSD",1758808915717,4.59542038,201.59,201.52,0.72]
["bitfinex","SOLUSD",1758808915903,33.59559401,201.69,201.51,32.08239163]
["bitfinex","SOLUSD",1758808915904,4.59542038,201.57,201.51,32.08239163]
["bitfinex","SOLUSD",1758808916099,13.59559401,201.66,201.51,32.08239163]
["bitfinex","SOLUSD",1758808916100,4.59542038,201.55,201.51,32.08239163]
["bitfinex","SOLUSD",1758808916304,4.59542038,201.55,201.51,32.80239163]
["bitfinex","SOLUSD",1758808916515,4.59542038,201.55,201.51,27.12]
["bitfinex","SOLUSD",1758808916699,4.59542038,201.55,201.51,32.08251003]
["bitfinex","SOLUSD",1758808916904,4.59542038,201.55,201.52,0.72]
["bitfinex","SOLUSD",1758808917216,4.59542038,201.57,201.53,0.72]
["bitfinex","SOLUSD",1758808917419,4.59542038,201.59,201.53,0.72]
["bitfinex","SOLUSD",1758808918325,4.59542038,201.55,201.51,32.08251003]
["bitfinex","SOLUSD",1758808918622,4.59542038,201.52,201.51,32.08251003]
["bitfinex","SOLUSD",1758808919703,4.59542038,201.52,201.49,5.16299227]
["bitfinex","SOLUSD",1758808920002,4.59542038,201.5,201.49,5.16299227]
["bitfinex","SOLUSD",1758808920425,4.59542038,201.55,201.49,5.88299227]
["bitfinex","SOLUSD",1758808920615,0.71,201.66,201.5,55.65559401]
["bitfinex","SOLUSD",1758808920829,4.59542038,201.63,201.54,4.59542038]
["bitfinex","SOLUSD",1758808921131,4.59542038,201.61,201.55,41.36]
["bitfinex","SOLUSD",1758808921302,0.71,201.63,201.55,41.36]
["bitfinex","SOLUSD",1758808921499,4.59542038,201.6,201.55,41.36]
["bitfinex","SOLUSD",1758808921712,4.59542038,201.62,201.56,0.72]
["bitfinex","SOLUSD",1758808921917,4.59542038,201.62,201.55,41.36]
["bitfinex","SOLUSD",1758808922303,4.59542038,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1758808922513,0.66,201.59,201.55,41.36]
["bitfinex","SOLUSD",1758808922824,4.59542038,201.56,201.51,41.42]
["bitfinex","SOLUSD",1758808923015,4.59542038,201.56,201.52,0.71]
["bitfinex","SOLUSD",1758808923214,4.59542038,201.56,201.53,0.71]
["bitfinex","SOLUSD",1758808923412,0.66,201.61,201.51,53.82633219]
["bitfinex","SOLUSD",1758808923632,4.59542038,201.54,201.51,41.42]
["bitfinex","SOLUSD",1758808924002,13.59559401,201.64,201.52,0.71]
["bitfinex","SOLUSD",1758808924209,4.59542038,201.58,201.52,0.71]
["bitfinex","SOLUSD",1758808924512,4.59542038,201.58,201.53,4.96204039]
["bitfinex","SOLUSD",1758808924707,4.59542038,201.6,201.54,0.71]
["bitfinex","SOLUSD",1758808924909,4.59542038,201.58,201.54,0.71]
["bitfinex","SOLUSD",1758808925219,4.59542038,201.58,201.51,41.42]
["bitfinex","SOLUSD",1758808925410,0.66,201.57,201.51,46.38248732]
["bitfinex","SOLUSD",1758808925732,4.59542038,201.55,201.51,46.38248732]
["bitfinex","SOLUSD",1758808925917,4.59542038,201.53,201.49,0.2]
["bitfinex","SOLUSD",1758808926117,0.66,201.54,201.49,5.16302546]
["bitfinex","SOLUSD",1758808926118,4.59542038,201.5,201.49,5.16302546]
["bitfinex","SOLUSD",1758808926335,4.59542038,201.5,201.49,5.16293346]
["bitfinex","SOLUSD",1758808927018,5.25542038,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758808927732,5.25542038,201.5,201.49,5.16302546]
["bitfinex","SOLUSD",1758808927929,4.59542038,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758808928309,4.59542038,201.5,201.49,5.16302546]
["bitfinex","SOLUSD",1758808928722,4.59542038,201.52,201.49,5.16302546]
["bitfinex","SOLUSD",1758808928919,4.59542038,201.52,201.49,17.57058911]
["bitfinex","SOLUSD",1758808929428,4.59542038,201.53,201.49,17.57058911]
["bitfinex","SOLUSD",1758808929729,4.59542038,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758808929916,5.25542038,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758808930635,23.81379354,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758808931138,23.81379354,201.5,201.4,4.96517161]
["bitfinex","SOLUSD",1758808931139,13.59559401,201.49,201.4,4.96517161]
["bitfinex","SOLUSD",1758808931437,4.59542038,201.42,201.4,4.96517161]
["bitfinex","SOLUSD",1758808932340,4.59542038,201.42,201.39,41.4]
["bitfinex","SOLUSD",1758808932512,13.59559401,201.49,201.39,41.4]
["bitfinex","SOLUSD",1758808932513,0.66,201.49,201.39,46.36547089]
["bitfinex","SOLUSD",1758808932713,4.59542038,201.44,201.39,46.36547089]
["bitfinex","SOLUSD",1758808933118,0.66,201.48,201.4,0.71]
["bitfinex","SOLUSD",1758808933324,0.66,201.52,201.4,0.71]
["bitfinex","SOLUSD",1758808933518,4.59542038,201.47,201.4,0.71]
["bitfinex","SOLUSD",1758808934049,4.59542038,201.45,201.4,0.71]
["bitfinex","SOLUSD",1758808934546,4.59542038,201.43,201.39,41.4]
["bitfinex","SOLUSD",1758808934714,4.59542038,201.43,201.4,4.96521266]
["bitfinex","SOLUSD",1758808934919,4.59542038,201.45,201.4,4.96521266]
["bitfinex","SOLUSD",1758808935137,4.59542038,201.47,201.41,0.71]
["bitfinex","SOLUSD",1758808935337,4.59542038,201.45,201.4,17.3783209]
["bitfinex","SOLUSD",1758808935634,4.59542038,201.41,201.39,41.4]
["bitfinex","SOLUSD",1758808935814,13.59559401,201.51,201.39,41.4]
["bitfinex","SOLUSD",1758808935815,0.66,201.48,201.39,41.4]
["bitfinex","SOLUSD",1758808936015,4.59542038,201.45,201.4,0.71]
["bitfinex","SOLUSD",1758808936327,20.0,201.67,201.44,13.59559401]
["bitfinex","SOLUSD",1758808936520,4.59542038,201.59,201.48,13.59559401]
["bitfinex","SOLUSD",1758808936726,5.25542038,201.59,201.5,13.59559401]
["bitfinex","SOLUSD",1758808937024,4.59542038,201.57,201.51,0.71]
["bitfinex","SOLUSD",1758808937239,24.07675131,201.67,201.52,4.59542038]
["bitfinex","SOLUSD",1758808937240,13.59559401,201.66,201.52,4.59542038]
["bitfinex","SOLUSD",1758808937418,4.07675131,201.67,201.54,4.59542038]
["bitfinex","SOLUSD",1758808937419,0.66,201.65,201.54,4.59542038]
["bitfinex","SOLUSD",1758808937617,4.59542038,201.63,201.54,4.59542038]
["bitfinex","SOLUSD",1758808937939,4.59542038,201.59,201.5,46.67542038]
["bitfinex","SOLUSD",1758808938315,0.66,201.6,201.52,4.59542038]
["bitfinex","SOLUSD",1758808938528,0.66,201.6,201.53,4.96204039]
["bitfinex","SOLUSD",1758808938724,0.66,201.62,201.53,4.96204039]
["bitfinex","SOLUSD",1758808938924,0.66,201.62,201.54,5.30542038]
["bitfinex","SOLUSD",1758808939128,0.66,201.62,201.54,0.71]
["bitfinex","SOLUSD",1758808939330,3.98388046,201.67,201.59,4.59542038]
["bitfinex","SOLUSD",1758808939536,4.59542038,201.68,201.59,4.59542038]
["bitfinex","SOLUSD",1758808939923,8.50640504,201.68,201.59,4.59542038]
["bitfinex","SOLUSD",1758808940219,8.50640504,201.68,201.58,0.71]
["bitfinex","SOLUSD",1758808940433,9.16640504,201.68,201.58,0.71]
["bitfinex","SOLUSD",1758808940738,9.16640504,201.68,201.59,21.9573927]
["bitfinex","SOLUSD",1758808940938,0.66,201.71,201.61,4.59542038]
["bitfinex","SOLUSD",1758808941139,9.15843726,201.71,201.63,4.59542038]
["bitfinex","SOLUSD",1758808941434,13.59559401,201.74,201.65,4.59542038]
["bitfinex","SOLUSD",1758808941435,4.59542038,201.73,201.65,4.59542038]
["bitfinex","SOLUSD",1758808941740,5.25542038,201.74,201.65,4.59542038]
["bitfinex","SOLUSD",1758808941928,5.25542038,201.74,201.65,5.30542038]
["bitfinex","SOLUSD",1758808942125,4.59542038,201.76,201.67,4.59542038]
["bitfinex","SOLUSD",1758808942334,4.59542038,201.77,201.67,4.59542038]
["bitfinex","SOLUSD",1758808942541,0.66,201.78,201.72,4.59542038]
["bitfinex","SOLUSD",1758808943223,4.03626798,201.8,201.74,4.59542038]
["bitfinex","SOLUSD",1758808943419,0.69,201.81,201.74,4.59542038]
["bitfinex","SOLUSD",1758808943934,0.69,201.81,201.71,0.69]
["bitfinex","SOLUSD",1758808943935,19.23976973,201.85,201.77,4.59542038]
["bitfinex","SOLUSD",1758808944134,0.69,201.85,201.77,4.59542038]
["bitfinex","SOLUSD",1758808944434,0.69,201.85,201.79,4.59542038]
["bitfinex","SOLUSD",1758808944644,0.69,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1758808944821,3.99007549,201.87,201.77,0.69]
["bitfinex","SOLUSD",1758808945142,5.28542038,201.86,201.77,4.59542038]
["bitfinex","SOLUSD",1758808945327,4.59542038,201.82,201.73,4.59542038]
["bitfinex","SOLUSD",1758808945526,0.69,201.81,201.73,4.59542038]
["bitfinex","SOLUSD",1758808945843,5.28542038,201.8,201.71,34.11542038]
["bitfinex","SOLUSD",1758808946042,0.69,201.79,201.71,4.59542038]
["bitfinex","SOLUSD",1758808946344,4.59542038,201.76,201.68,42.16]
["bitfinex","SOLUSD",1758808946523,4.95687518,201.74,201.68,42.16]
["bitfinex","SOLUSD",1758808947840,4.59542038,201.72,201.62,4.95964313]
["bitfinex","SOLUSD",1758808948146,4.59542038,201.72,201.63,4.59542038]
["bitfinex","SOLUSD",1758808948440,4.59542038,201.72,201.61,42.81]
["bitfinex","SOLUSD",1758808948638,4.95810402,201.69,201.61,42.81]
["bitfinex","SOLUSD",1758808948844,5.28542038,201.71,201.62,4.59542038]
["bitfinex","SOLUSD",1758808949045,5.28542038,201.74,201.64,4.59542038]
["bitfinex","SOLUSD",1758808949251,5.64718345,201.73,201.64,4.59542038]
["bitfinex","SOLUSD",1758808949450,4.59542038,201.68,201.59,5.28542038]
["bitfinex","SOLUSD",1758808949625,4.59542038,201.66,201.59,0.69]
["bitfinex","SOLUSD",1758808949830,5.28542038,201.66,201.57,9.55643009]
["bitfinex","SOLUSD",1758808950035,5.28542038,201.66,201.57,4.59542038]
["bitfinex","SOLUSD",1758808950228,4.59542038,201.6,201.56,38.26]
["bitfinex","SOLUSD",1758808950545,17.35680633,201.65,201.52,5.65215487]
["bitfinex","SOLUSD",1758808950747,4.59542038,201.6,201.52,5.65215487]
["bitfinex","SOLUSD",1758808951057,0.69,201.59,201.5,51.65796487]
["bitfinex","SOLUSD",1758808951261,5.28542038,201.59,201.5,47.75254449]
["bitfinex","SOLUSD",1758808951428,4.59542038,201.55,201.49,14.61470464]
["bitfinex","SOLUSD",1758808951633,5.28542038,201.55,201.49,14.61470464]
["bitfinex","SOLUSD",1758808951931,5.28542038,201.54,201.46,9.55916731]
["bitfinex","SOLUSD",1758808952254,4.59542038,201.52,201.45,42.08]
["bitfinex","SOLUSD",1758808952442,4.59542038,201.5,201.41,4.59542038]
["bitfinex","SOLUSD",1758808952638,4.59542038,201.48,201.4,10.25050461]
["bitfinex","SOLUSD",1758808952844,4.59542038,201.48,201.4,5.65508423]
["bitfinex","SOLUSD",1758808953757,4.59542038,201.48,201.4,18.06819247]
["bitfinex","SOLUSD",1758808953938,4.59542038,201.48,201.4,5.65508423]
["bitfinex","SOLUSD",1758808954136,4.59542038,201.46,201.38,42.08]
["bitfinex","SOLUSD",1758808954335,4.96280075,201.5,201.33,0.69]
["bitfinex","SOLUSD",1758808954336,4.59542038,201.44,201.33,0.69]
["bitfinex","SOLUSD",1758808954649,4.59542038,201.47,201.38,9.56104807]
["bitfinex","SOLUSD",1758808954853,9.55897057,201.47,201.37,0.69]
["bitfinex","SOLUSD",1758808955045,0.69,201.46,201.37,10.25128738]
["bitfinex","SOLUSD",1758808955355,0.69,201.5,201.39,4.59542038]
["bitfinex","SOLUSD",1758808955528,4.59542038,201.51,201.43,4.59542038]
["bitfinex","SOLUSD",1758808955727,4.96109617,201.57,201.45,4.59542038]
["bitfinex","SOLUSD",1758808955933,4.59542038,201.55,201.47,4.59542038]
["bitfinex","SOLUSD",1758808956345,4.59542038,201.53,201.46,0.69]
["bitfinex","SOLUSD",1758808956539,5.28542038,201.54,201.46,0.69]
["bitfinex","SOLUSD",1758808956750,4.59542038,201.55,201.46,10.249032]
["bitfinex","SOLUSD",1758808957256,4.59542038,201.53,201.44,4.96406346]
["bitfinex","SOLUSD",1758808957459,4.59542038,201.48,201.4,4.59542038]
["bitfinex","SOLUSD",1758808957635,5.28542038,201.48,201.4,4.59542038]
["bitfinex","SOLUSD",1758808957842,0.69,201.48,201.39,5.65525775]
["bitfinex","SOLUSD",1758808958037,4.59542038,201.47,201.39,5.65525775]
["bitfinex","SOLUSD",1758808958550,0.69,201.48,201.39,5.65525775]
["bitfinex","SOLUSD",1758808958755,13.59559401,201.52,201.4,4.59542038]
["bitfinex","SOLUSD",1758808959056,13.59559401,201.48,201.4,4.59542038]
["bitfinex","SOLUSD",1758808959258,4.59542038,201.47,201.39,9.56067813]
["bitfinex","SOLUSD",1758808959458,4.59542038,201.47,201.39,10.25067813]
["bitfinex","SOLUSD",1758808959643,4.59542038,201.49,201.41,4.59542038]
["bitfinex","SOLUSD",1758808959843,13.59559401,201.48,201.39,4.96525775]
["bitfinex","SOLUSD",1758808960060,0.69,201.49,201.4,5.28542038]
["bitfinex","SOLUSD",1758808960239,0.69,201.49,201.42,4.59542038]
["bitfinex","SOLUSD",1758808960552,18.19101439,201.48,201.4,5.28542038]
["bitfinex","SOLUSD",1758808960756,18.19101439,201.48,201.4,10.25044129]
["bitfinex","SOLUSD",1758808960942,18.19101439,201.48,201.4,5.28542038]
["bitfinex","SOLUSD",1758808961148,13.59559401,201.43,201.33,0.69]
["bitfinex","SOLUSD",1758808961345,4.59542038,201.42,201.33,0.69]
["bitfinex","SOLUSD",1758808961660,18.19101439,201.43,201.34,4.59542038]
["bitfinex","SOLUSD",1758808961956,0.69,201.46,201.38,4.59542038]
["bitfinex","SOLUSD",1758808962263,0.69,201.46,201.38,5.28542038]
["bitfinex","SOLUSD",1758808962653,4.59542038,201.46,201.38,5.28542038]
["bitfinex","SOLUSD",1758808963051,4.59542038,201.46,201.39,4.96548984]
["bitfinex","SOLUSD",1758808963554,4.59542038,201.44,201.34,0.69]
["bitfinex","SOLUSD",1758808963756,4.59542038,201.44,201.36,4.59542038]
["bitfinex","SOLUSD",1758808963942,18.88101439,201.45,201.36,5.28542038]
["bitfinex","SOLUSD",1758808964140,4.59542038,201.45,201.38,4.59542038]
["bitfinex","SOLUSD",1758808964337,0.69,201.49,201.4,4.59542038]
["bitfinex","SOLUSD",1758808964559,5.28542038,201.49,201.4,5.28542038]
["bitfinex","SOLUSD",1758808965074,4.59542038,201.44,201.36,0.69]
["bitfinex","SOLUSD",1758808965248,13.59559401,201.45,201.36,0.69]
["bitfinex","SOLUSD",1758808965249,4.59542038,201.42,201.36,0.69]
["bitfinex","SOLUSD",1758808965440,4.59542038,201.42,201.34,4.59542038]
["bitfinex","SOLUSD",1758808965967,4.59542038,201.42,201.34,9.56197448]
["bitfinex","SOLUSD",1758808966142,4.59542038,201.42,201.33,0.69]
["bitfinex","SOLUSD",1758808966349,42.18576724,201.49,201.28,10.45340949]
["bitfinex","SOLUSD",1758808966350,4.59542038,201.36,201.28,10.45340949]
["bitfinex","SOLUSD",1758808966551,4.59542038,201.38,201.3,4.59542038]
["bitfinex","SOLUSD",1758808966757,5.28542038,201.4,201.32,4.59542038]
["bitfinex","SOLUSD",1758808967164,5.28542038,201.4,201.31,4.96742238]
["bitfinex","SOLUSD",1758808967165,4.59542038,201.38,201.31,4.96742238]
["bitfinex","SOLUSD",1758808967371,4.59542038,201.38,201.31,5.65742238]
["bitfinex","SOLUSD",1758808967568,13.59559401,201.41,201.32,5.28542038]
["bitfinex","SOLUSD",1758808967767,18.19101439,201.41,201.32,0.69]
["bitfinex","SOLUSD",1758808967970,4.59542038,201.39,201.31,4.96742238]
["bitfinex","SOLUSD",1758808968269,0.69,201.38,201.29,21.98326874]
["bitfinex","SOLUSD",1758808968457,0.69,201.38,201.3,0.69]
["bitfinex","SOLUSD",1758808968657,6.76345399,201.37,201.3,0.69]
["bitfinex","SOLUSD",1758808969052,6.76345399,201.37,201.31,4.96746311]
["bitfinex","SOLUSD",1758808969253,13.59559401,201.41,201.31,17.3861209]
["bitfinex","SOLUSD",1758808969456,6.76345399,201.4,201.32,0.69]
["bitfinex","SOLUSD",1758808969861,7.45345399,201.4,201.32,0.69]
["bitfinex","SOLUSD",1758808970065,6.76345399,201.4,201.33,6.76345399]
["bitfinex","SOLUSD",1758808970266,0.69,201.39,201.31,17.3861209]
["bitfinex","SOLUSD",1758808970566,0.69,201.39,201.31,24.14957489]
["bitfinex","SOLUSD",1758808971069,0.69,201.39,201.28,0.2]
["bitfinex","SOLUSD",1758808971070,11.72989104,201.36,201.29,4.96795667]
["bitfinex","SOLUSD",1758808971269,6.76345399,201.34,201.29,4.96795667]
["bitfinex","SOLUSD",1758808971470,7.45345399,201.36,201.29,4.96795667]
["bitfinex","SOLUSD",1758808971662,11.72969882,201.36,201.29,4.96795667]
["bitfinex","SOLUSD",1758808972177,6.76345399,201.36,201.29,4.96795667]
["bitfinex","SOLUSD",1758808972468,6.76345399,201.36,201.29,17.38784836]
["bitfinex","SOLUSD",1758808973175,7.45345399,201.38,201.31,4.96746311]
["bitfinex","SOLUSD",1758808973390,12.41923322,201.38,201.31,4.96746311]
["bitfinex","SOLUSD",1758808973755,6.76345399,201.36,201.28,0.2]
["bitfinex","SOLUSD",1758808974060,0.71,201.4,201.3,6.76345399]
["bitfinex","SOLUSD",1758808974274,6.76345399,201.38,201.29,0.69]
["bitfinex","SOLUSD",1758808974467,6.76345399,201.38,201.29,7.45345399]
["bitfinex","SOLUSD",1758808974674,6.76345399,201.37,201.29,7.45345399]
["bitfinex","SOLUSD",1758808974875,6.76345399,201.35,201.29,0.69]
["bitfinex","SOLUSD",1758808975383,6.76345399,201.36,201.3,4.96770988]
["bitfinex","SOLUSD",1758808975586,6.76345399,201.36,201.3,17.38698459]
["bitfinex","SOLUSD",1758808975987,20.359048,201.39,201.31,7.45345399]
["bitfinex","SOLUSD",1758808976301,0.71,201.38,201.31,7.45345399]
["bitfinex","SOLUSD",1758808976586,0.71,201.38,201.31,0.69]
["bitfinex","SOLUSD",1758808976966,6.76345399,201.37,201.3,17.38698459]
["bitfinex","SOLUSD",1758808977168,6.76345399,201.33,201.29,4.96795647]
["bitfinex","SOLUSD",1758808977380,6.76345399,201.31,201.28,5.16818359]
["bitfinex","SOLUSD",1758808977989,7.47345399,201.31,201.28,0.2]
["bitfinex","SOLUSD",1758808978362,6.76345399,201.29,201.28,0.2]
["bitfinex","SOLUSD",1758808978894,21.069048,201.29,201.28,0.2]
["bitfinex","SOLUSD",1758808979079,0.71,201.32,201.28,5.16817617]
["bitfinex","SOLUSD",1758808979269,0.71,201.38,201.29,0.69]
["bitfinex","SOLUSD",1758808979460,7.47345399,201.38,201.29,7.45345399]
["bitfinex","SOLUSD",1758808979658,7.47345399,201.38,201.31,6.76345399]
["bitfinex","SOLUSD",1758808980073,6.76345399,201.4,201.32,0.69]
["bitfinex","SOLUSD",1758808980289,4.06724413,201.41,201.33,6.76345399]
["bitfinex","SOLUSD",1758808980478,4.06724413,201.41,201.32,0.69]
["bitfinex","SOLUSD",1758808980479,6.76345399,201.44,201.35,6.76345399]
["bitfinex","SOLUSD",1758808980702,6.76345399,201.49,201.41,6.76345399]
["bitfinex","SOLUSD",1758808980909,10.77224523,201.49,201.4,0.69]
["bitfinex","SOLUSD",1758808981090,6.76345399,201.49,201.42,6.76345399]
["bitfinex","SOLUSD",1758808981294,26.76345399,201.62,201.36,13.59559401]
["bitfinex","SOLUSD",1758808981295,7.47345399,201.54,201.45,17.37403822]
["bitfinex","SOLUSD",1758808981497,24.03503472,201.69,201.46,7.45345399]
["bitfinex","SOLUSD",1758808981498,0.71,201.57,201.46,7.45345399]
["bitfinex","SOLUSD",1758808981814,0.71,201.57,201.5,6.76345399]
["bitfinex","SOLUSD",1758808981987,6.76345399,201.54,201.45,24.13749221]
["bitfinex","SOLUSD",1758808982188,7.47345399,201.56,201.46,0.69]
["bitfinex","SOLUSD",1758808982389,7.47345399,201.56,201.47,6.76345399]
["bitfinex","SOLUSD",1758808982605,6.76345399,201.52,201.45,4.96401092]
["bitfinex","SOLUSD",1758808982888,14.28559401,201.51,201.42,0.69]
["bitfinex","SOLUSD",1758808983186,6.76345399,201.47,201.39,4.96548984]
["bitfinex","SOLUSD",1758808983393,6.76345399,201.47,201.4,4.96524329]
["bitfinex","SOLUSD",1758808983595,6.76345399,201.47,201.4,5.65524329]
["bitfinex","SOLUSD",1758808983986,6.76345399,201.43,201.38,4.96573641]
["bitfinex","SOLUSD",1758808984185,6.76345399,201.43,201.35,6.76345399]
["bitfinex","SOLUSD",1758808984410,0.69,201.42,201.35,6.76345399]
["bitfinex","SOLUSD",1758808984709,6.76345399,201.41,201.35,4.96647628]
["bitfinex","SOLUSD",1758808984893,6.76345399,201.41,201.31,41.64]
["bitfinex","SOLUSD",1758808984894,6.76345399,201.39,201.31,7.45345399]
["bitfinex","SOLUSD",1758808985203,6.76345399,201.38,201.3,6.76345399]
["bitfinex","SOLUSD",1758808985417,6.76345399,201.38,201.3,7.45345399]
["bitfinex","SOLUSD",1758808985990,7.45345399,201.38,201.3,0.69]
["bitfinex","SOLUSD",1758808986190,6.76345399,201.38,201.3,0.69]
["bitfinex","SOLUSD",1758808986499,6.76345399,201.4,201.31,6.76345399]
["bitfinex","SOLUSD",1758808986703,6.76345399,201.38,201.3,7.45345399]
["bitfinex","SOLUSD",1758808986905,6.76345399,201.42,201.32,6.76345399]
["bitfinex","SOLUSD",1758808987090,20.359048,201.42,201.33,0.69]
["bitfinex","SOLUSD",1758808987286,6.76345399,201.42,201.33,0.69]
["bitfinex","SOLUSD",1758808987486,6.76345399,201.4,201.33,4.96691143]
["bitfinex","SOLUSD",1758808987789,6.76345399,201.38,201.3,0.69]
["bitfinex","SOLUSD",1758808988137,6.76345399,201.36,201.29,4.96788352]
["bitfinex","SOLUSD",1758808988625,6.76345399,201.36,201.29,24.8412292]
["bitfinex","SOLUSD",1758808988802,0.69,201.37,201.29,12.42133751]
["bitfinex","SOLUSD",1758808989004,6.76345399,201.36,201.28,0.2]
["bitfinex","SOLUSD",1758808989224,6.76345399,201.36,201.28,5.85818316]
["bitfinex","SOLUSD",1758808989421,6.76345399,201.36,201.28,18.2786919]
["bitfinex","SOLUSD",1758808989927,6.76345399,201.4,201.31,6.76345399]
["bitfinex","SOLUSD",1758808990117,13.59559401,201.41,201.31,6.76345399]
["bitfinex","SOLUSD",1758808990118,6.76345399,201.38,201.31,6.76345399]
["bitfinex","SOLUSD",1758808990312,6.76345399,201.36,201.29,0.69]
["bitfinex","SOLUSD",1758808990517,6.76345399,201.38,201.28,12.62161163]
["bitfinex","SOLUSD",1758808990819,6.76345399,201.38,201.3,6.76345399]
["bitfinex","SOLUSD",1758808991029,0.69,201.39,201.31,0.69]
["bitfinex","SOLUSD",1758808991228,6.76345399,201.38,201.3,6.76345399]
["bitfinex","SOLUSD",1758808991526,6.76345399,201.36,201.3,4.96756165]
["bitfinex","SOLUSD",1758808991726,0.69,201.4,201.3,24.84029035]
["bitfinex","SOLUSD",1758808991911,0.69,201.4,201.32,6.76345399]
["bitfinex","SOLUSD",1758808992109,6.76345399,201.41,201.3,17.38683636]
["bitfinex","SOLUSD",1758808992319,13.59559401,201.45,201.35,6.76345399]
["bitfinex","SOLUSD",1758808992320,7.45345399,201.43,201.35,6.76345399]
["bitfinex","SOLUSD",1758808992900,0.69,201.43,201.35,6.76345399]
["bitfinex","SOLUSD",1758808993217,0.69,201.43,201.3,17.38683636]
["bitfinex","SOLUSD",1758808993218,63.60690885,201.56,201.36,0.69]
["bitfinex","SOLUSD",1758808993423,6.76345399,201.45,201.37,17.38094055]
["bitfinex","SOLUSD",1758808993619,6.76345399,201.47,201.39,6.76345399]
["bitfinex","SOLUSD",1758808993823,7.45345399,201.51,201.41,6.76345399]
["bitfinex","SOLUSD",1758808994018,7.45345399,201.51,201.43,6.76345399]
["bitfinex","SOLUSD",1758808994628,0.69,201.56,201.45,6.76345399]
["bitfinex","SOLUSD",1758808994943,6.76345399,201.54,201.47,6.76345399]
["bitfinex","SOLUSD",1758808995111,0.69,201.6,201.49,6.76345399]
["bitfinex","SOLUSD",1758808995311,6.76345399,201.59,201.51,6.76345399]
["bitfinex","SOLUSD",1758808995506,6.76345399,201.59,201.52,4.96228662]
["bitfinex","SOLUSD",1758808995723,6.76345399,201.57,201.49,6.76345399]
["bitfinex","SOLUSD",1758808996108,6.76345399,201.55,201.47,6.76345399]
["bitfinex","SOLUSD",1758808996610,6.76345399,201.59,201.49,6.76345399]
["bitfinex","SOLUSD",1758808996810,6.76345399,201.57,201.49,6.76345399]
["bitfinex","SOLUSD",1758808997026,6.76345399,201.55,201.45,0.69]
["bitfinex","SOLUSD",1758808997214,6.76345399,201.55,201.46,6.76345399]
["bitfinex","SOLUSD",1758808997439,6.76345399,201.57,201.49,17.37058911]
["bitfinex","SOLUSD",1758808997618,0.69,201.61,201.52,6.76345399]
["bitfinex","SOLUSD",1758808997821,0.69,201.61,201.54,6.76345399]
["bitfinex","SOLUSD",1758808997822,7.45345399,201.61,201.54,6.76345399]
["bitfinex","SOLUSD",1758808998140,7.45345399,201.66,201.56,6.76345399]
["bitfinex","SOLUSD",1758808999144,7.45345399,201.66,201.52,13.59559401]
["bitfinex","SOLUSD",1758808999361,6.76345399,201.66,201.59,6.76345399]
["bitfinex","SOLUSD",1758808999511,6.76345399,201.66,201.6,4.96031746]
["bitfinex","SOLUSD",1758808999706,0.69,201.65,201.57,0.69]
["bitfinex","SOLUSD",1758809000037,6.76345399,201.66,201.57,12.41444318]
["bitfinex","SOLUSD",1758809000219,6.86345399,201.7,201.61,6.76345399]
["bitfinex","SOLUSD",1758809000414,0.1,201.7,201.63,6.76345399]
["bitfinex","SOLUSD",1758809001655,0.1,201.7,201.67,6.76345399]
["bitfinex","SOLUSD",1758809001936,0.1,201.7,201.64,18.04766712]
["bitfinex","SOLUSD",1758809001937,0.1,201.7,201.69,6.76345399]
["bitfinex","SOLUSD",1758809002316,0.1,201.7,201.65,0.69]
["bitfinex","SOLUSD",1758809002514,0.1,201.7,201.65,6.76345399]
["bitfinex","SOLUSD",1758809002725,0.1,201.7,201.63,24.81189272]
["bitfinex","SOLUSD",1758809002917,6.86345399,201.7,201.63,5.64949017]
["bitfinex","SOLUSD",1758809003119,5.05788243,201.7,201.63,0.69]
["bitfinex","SOLUSD",1758809003326,6.76345399,201.69,201.63,5.64952549]
["bitfinex","SOLUSD",1758809003632,0.1,201.7,201.64,0.68]
["bitfinex","SOLUSD",1758809003816,0.1,201.7,201.65,6.76345399]
["bitfinex","SOLUSD",1758809004017,0.1,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758809004234,0.1,201.7,201.67,0.68]
["bitfinex","SOLUSD",1758809004432,0.1,201.7,201.65,6.76345399]
["bitfinex","SOLUSD",1758809004635,0.1,201.7,201.65,7.44345399]
["bitfinex","SOLUSD",1758809004815,0.1,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758809005017,0.1,201.7,201.67,7.44345399]
["bitfinex","SOLUSD",1758809005330,0.1,201.7,201.69,6.76345399]
["bitfinex","SOLUSD",1758809005542,0.1,201.7,201.69,11.72155801]
["bitfinex","SOLUSD",1758809005720,0.1,201.7,201.69,12.40155801]
["bitfinex","SOLUSD",1758809006647,0.1,201.7,201.69,11.72155801]
["bitfinex","SOLUSD",1758809007034,0.1,201.7,201.66,42.24]
["bitfinex","SOLUSD",1758809007237,0.1,201.7,201.67,0.68]
["bitfinex","SOLUSD",1758809008019,0.1,201.7,201.65,48.30345399]
["bitfinex","SOLUSD",1758809008219,0.1,201.7,201.65,46.49905005]
["bitfinex","SOLUSD",1758809008530,0.1,201.7,201.67,6.76345399]
["bitfinex","SOLUSD",1758809008733,0.1,201.7,201.69,6.76345399]
["bitfinex","SOLUSD",1758809008928,0.1,201.7,201.69,7.44345399]
["bitfinex","SOLUSD",1758809009826,0.1,201.7,201.67,6.76345399]
["bitfinex","SOLUSD",1758809010323,0.1,201.7,201.68,0.68]
["bitfinex","SOLUSD",1758809010825,0.1,201.7,201.69,0.68]
["bitfinex","SOLUSD",1758809011028,0.1,201.7,201.69,7.44345399]
["bitfinex","SOLUSD",1758809011852,0.1,201.7,201.69,12.40155801]
["bitfinex","SOLUSD",1758809012518,1e-08,201.7,201.69,25.99715202]
["bitfinex","SOLUSD",1758809013429,1e-08,201.7,201.69,11.72155801]
["bitfinex","SOLUSD",1758809013621,1e-08,201.7,201.69,53.86155801]
["bitfinex","SOLUSD",1758809014134,1e-08,201.7,201.69,53.18155801]
["bitfinex","SOLUSD",1758809014544,1e-08,201.7,201.69,46.41810402]
["bitfinex","SOLUSD",1758809015257,1e-08,201.7,201.69,47.09810402]
["bitfinex","SOLUSD",1758809015425,1e-08,201.7,201.69,46.41810402]
["bitfinex","SOLUSD",1758809015744,1e-08,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758809015944,1e-08,201.7,201.69,46.39810402]
["bitfinex","SOLUSD",1758809016520,1e-08,201.7,201.69,61.1830161]
["bitfinex","SOLUSD",1758809017149,1e-08,201.7,201.69,61.8630161]
["bitfinex","SOLUSD",1758809018046,1e-08,201.7,201.69,56.22491208]
["bitfinex","SOLUSD",1758809018248,0.68000001,201.7,201.62,0.68]
["bitfinex","SOLUSD",1758809018459,0.68000001,201.7,201.56,24.8061769]
["bitfinex","SOLUSD",1758809018460,7.443454,201.7,201.63,33.96296669]
["bitfinex","SOLUSD",1758809018750,6.76345399,201.68,201.59,7.44345399]
["bitfinex","SOLUSD",1758809018953,6.76345399,201.68,201.6,46.40031746]
["bitfinex","SOLUSD",1758809019133,0.68,201.67,201.6,41.44]
["bitfinex","SOLUSD",1758809019336,6.76345399,201.64,201.59,19.97554982]
["bitfinex","SOLUSD",1758809019541,6.76345399,201.62,201.54,6.76345399]
["bitfinex","SOLUSD",1758809019734,6.76345399,201.62,201.55,41.42]
["bitfinex","SOLUSD",1758809019934,0.68,201.61,201.55,41.42]
["bitfinex","SOLUSD",1758809020133,4.62668266,201.61,201.55,41.42]
["bitfinex","SOLUSD",1758809020450,6.76345399,201.62,201.55,46.38152079]
["bitfinex","SOLUSD",1758809020648,7.44345399,201.67,201.58,6.76345399]
["bitfinex","SOLUSD",1758809020848,4.66410707,201.67,201.59,41.44]
["bitfinex","SOLUSD",1758809021034,6.76345399,201.63,201.59,41.44]
["bitfinex","SOLUSD",1758809021234,7.44345399,201.66,201.59,41.44]
["bitfinex","SOLUSD",1758809021651,0.68000001,201.7,201.6,6.76345399]
["bitfinex","SOLUSD",1758809024857,0.68,201.59,201.58,41.58]
["bitfinex","SOLUSD",1758809025059,0.68,201.59,201.52,4.96216761]
["bitfinex","SOLUSD",1758809025236,6.76345399,201.57,201.53,41.54]
["bitfinex","SOLUSD",1758809025857,7.44345399,201.57,201.53,41.54]
["bitfinex","SOLUSD",1758809026061,6.76345399,201.57,201.53,46.50200362]
["bitfinex","SOLUSD",1758809026268,12.39948433,201.63,201.54,0.68]
["bitfinex","SOLUSD",1758809026269,0.68,201.63,201.54,0.68]
["bitfinex","SOLUSD",1758809026452,6.76345399,201.61,201.53,46.50200362]
["bitfinex","SOLUSD",1758809026662,0.68,201.62,201.53,46.50200362]
["bitfinex","SOLUSD",1758809026859,0.68,201.62,201.53,65.67055858]
["bitfinex","SOLUSD",1758809027158,6.76345399,201.61,201.53,65.67055858]
["bitfinex","SOLUSD",1758809027543,0.68,201.65,201.57,6.76345399]
["bitfinex","SOLUSD",1758809027756,0.68,201.65,201.58,41.54]
["bitfinex","SOLUSD",1758809028046,5.63915038,201.65,201.58,46.50067307]
["bitfinex","SOLUSD",1758809028249,6.76345399,201.62,201.58,41.54]
["bitfinex","SOLUSD",1758809028448,0.68,201.64,201.58,46.50077231]
["bitfinex","SOLUSD",1758809028449,6.76345399,201.64,201.58,46.50077231]
["bitfinex","SOLUSD",1758809028645,7.44345399,201.66,201.58,47.18077231]
["bitfinex","SOLUSD",1758809028850,0.68,201.69,201.59,6.76345399]
["bitfinex","SOLUSD",1758809029075,6.76345399,201.68,201.59,6.76345399]
["bitfinex","SOLUSD",1758809029572,6.76345399,201.64,201.56,4.96105728]
["bitfinex","SOLUSD",1758809029746,6.76345399,201.62,201.58,41.52]
["bitfinex","SOLUSD",1758809030149,6.76345399,201.62,201.58,46.48077039]
["bitfinex","SOLUSD",1758809030353,0.68,201.61,201.58,41.52]
["bitfinex","SOLUSD",1758809030553,5.28262002,201.61,201.58,41.52]
["bitfinex","SOLUSD",1758809030863,4.95960577,201.63,201.58,41.52]
["bitfinex","SOLUSD",1758809031171,0.68,201.62,201.58,46.48062273]
["bitfinex","SOLUSD",1758809031352,0.68,201.62,201.58,41.52]
["bitfinex","SOLUSD",1758809031953,0.68,201.62,201.58,46.48078711]
["bitfinex","SOLUSD",1758809032254,0.68,201.62,201.58,41.52]
["bitfinex","SOLUSD",1758809033074,0.68,201.62,201.53,4.96200936]
["bitfinex","SOLUSD",1758809033075,4.60262002,201.59,201.53,4.96200936]
["bitfinex","SOLUSD",1758809033263,13.59559401,201.61,201.54,41.46]
["bitfinex","SOLUSD",1758809033467,4.60262002,201.55,201.54,41.46]
["bitfinex","SOLUSD",1758809033771,5.27262002,201.55,201.5,41.44]
["bitfinex","SOLUSD",1758809034155,4.60262002,201.55,201.5,41.44]
["bitfinex","SOLUSD",1758809034463,4.60262002,201.55,201.51,5.64253287]
["bitfinex","SOLUSD",1758809034673,4.60262002,201.57,201.51,0.68]
["bitfinex","SOLUSD",1758809035276,13.59559401,201.61,201.51,0.68]
["bitfinex","SOLUSD",1758809035277,0.67,201.63,201.52,4.60262002]
["bitfinex","SOLUSD",1758809035478,4.60262002,201.61,201.53,0.68]
["bitfinex","SOLUSD",1758809035771,5.27262002,201.61,201.53,42.12]
["bitfinex","SOLUSD",1758809035976,4.60262002,201.59,201.53,41.44]
["bitfinex","SOLUSD",1758809036550,4.60262002,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1758809036753,0.67,201.58,201.53,41.44]
["bitfinex","SOLUSD",1758809036954,14.26559401,201.61,201.53,46.40189004]
["bitfinex","SOLUSD",1758809037156,4.60262002,201.6,201.53,46.40189004]
["bitfinex","SOLUSD",1758809037358,0.67,201.64,201.55,4.60262002]
["bitfinex","SOLUSD",1758809037566,13.59559401,201.66,201.57,4.60262002]
["bitfinex","SOLUSD",1758809037768,4.60262002,201.67,201.59,4.60262002]
["bitfinex","SOLUSD",1758809037965,4.00998684,201.72,201.6,5.28262002]
["bitfinex","SOLUSD",1758809037966,5.62782966,201.71,201.6,5.28262002]
["bitfinex","SOLUSD",1758809038188,4.67998684,201.72,201.62,4.60262002]
["bitfinex","SOLUSD",1758809038488,4.60262003,201.7,201.63,46.06262002]
["bitfinex","SOLUSD",1758809038692,4.60262003,201.7,201.64,4.95933346]
["bitfinex","SOLUSD",1758809038860,4.60262003,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758809038861,1e-08,201.7,201.65,0.68]
["bitfinex","SOLUSD",1758809039065,1e-08,201.7,201.66,0.68]
["bitfinex","SOLUSD",1758809039675,1e-08,201.7,201.66,41.46]
["bitfinex","SOLUSD",1758809040371,1e-08,201.7,201.67,0.68]
["bitfinex","SOLUSD",1758809040554,1e-08,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758809040765,1e-08,201.7,201.67,5.63859572]
["bitfinex","SOLUSD",1758809041371,1e-08,201.7,201.67,0.68]
["bitfinex","SOLUSD",1758809041577,0.67000001,201.7,201.66,41.46]
["bitfinex","SOLUSD",1758809041781,1e-08,201.7,201.66,46.41878944]
["bitfinex","SOLUSD",1758809041982,1e-08,201.7,201.67,0.68]
["bitfinex","SOLUSD",1758809042384,5.32262003,201.7,201.66,41.46]
["bitfinex","SOLUSD",1758809042588,4.60262003,201.7,201.66,41.46]
["bitfinex","SOLUSD",1758809042788,9.56060692,201.7,201.66,41.46]
["bitfinex","SOLUSD",1758809042971,4.60262002,201.68,201.59,4.96056352]
["bitfinex","SOLUSD",1758809043275,4.60262002,201.67,201.6,0.67]
["bitfinex","SOLUSD",1758809043475,1e-08,201.7,201.63,4.60262002]
["bitfinex","SOLUSD",1758809043679,1e-08,201.7,201.65,4.60262002]
["bitfinex","SOLUSD",1758809043874,1e-08,201.7,201.67,4.60262002]
["bitfinex","SOLUSD",1758809044281,1e-08,201.7,201.69,4.60262002]
["bitfinex","SOLUSD",1758809044489,1e-08,201.7,201.69,46.04262002]
["bitfinex","SOLUSD",1758809044685,1e-08,201.7,201.69,51.67072404]
["bitfinex","SOLUSD",1758809045192,1e-08,201.7,201.69,65.26631805]
["bitfinex","SOLUSD",1758809045771,0.1,201.81,201.7,13.59559401]
["bitfinex","SOLUSD",1758809045972,0.1,201.81,201.77,4.60262002]
["bitfinex","SOLUSD",1758809046189,0.1,201.81,201.78,41.44]
["bitfinex","SOLUSD",1758809046492,0.1,201.81,201.69,42.14388417]
["bitfinex","SOLUSD",1758809046493,0.1,201.81,201.79,41.44]
["bitfinex","SOLUSD",1758809046878,0.1,201.81,201.74,0.67]
["bitfinex","SOLUSD",1758809047290,0.1,201.81,201.75,40.1]
["bitfinex","SOLUSD",1758809047815,0.1,201.81,201.75,45.05658019]
["bitfinex","SOLUSD",1758809047972,0.1,201.81,201.76,0.67]
["bitfinex","SOLUSD",1758809048304,0.1,201.81,201.77,0.67]
["bitfinex","SOLUSD",1758809048490,0.1,201.81,201.78,0.67]
["bitfinex","SOLUSD",1758809048677,0.1,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758809048875,0.1,201.81,201.8,51.6680214]
["bitfinex","SOLUSD",1758809050101,0.1,201.81,201.8,47.06540138]
["bitfinex","SOLUSD",1758809050410,0.1,201.81,201.8,51.6680214]
["bitfinex","SOLUSD",1758809050585,0.1,201.81,201.8,47.06540138]
["bitfinex","SOLUSD",1758809050909,0.1,201.81,201.8,51.6680214]
["bitfinex","SOLUSD",1758809051704,5.67218581,201.94,201.8,77.65211887]
["bitfinex","SOLUSD",1758809052001,4.60262002,201.9,201.8,4.95540138]
["bitfinex","SOLUSD",1758809052206,4.60262002,201.89,201.81,46.69262002]
["bitfinex","SOLUSD",1758809052782,5.32262002,201.91,201.83,4.60262002]
["bitfinex","SOLUSD",1758809053104,0.72,201.91,201.83,4.60262002]
["bitfinex","SOLUSD",1758809053290,4.60262002,201.94,201.85,4.60262002]
["bitfinex","SOLUSD",1758809053493,4.60262002,201.94,201.86,42.09]
["bitfinex","SOLUSD",1758809054511,4.95123038,201.97,201.87,5.27262002]
["bitfinex","SOLUSD",1758809054694,4.60262002,201.96,201.87,0.67]
["bitfinex","SOLUSD",1758809054891,0.72,201.96,201.89,4.60262002]
["bitfinex","SOLUSD",1758809055099,4.60262002,201.93,201.9,35.88]
["bitfinex","SOLUSD",1758809055291,4.60262002,201.93,201.91,35.88]
["bitfinex","SOLUSD",1758809055488,0.72,201.98,201.91,35.88]
["bitfinex","SOLUSD",1758809055787,4.60262002,201.93,201.88,41.4]
["bitfinex","SOLUSD",1758809055989,4.60262002,201.89,201.86,41.4]
["bitfinex","SOLUSD",1758809056217,0.72,201.92,201.86,42.07]
["bitfinex","SOLUSD",1758809056218,4.60262002,201.91,201.86,42.07]
["bitfinex","SOLUSD",1758809056993,4.60262002,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758809057191,5.32262002,201.91,201.86,46.35391351]
["bitfinex","SOLUSD",1758809057401,9.5554443,201.91,201.83,4.60262002]
["bitfinex","SOLUSD",1758809057597,4.60262002,201.87,201.84,41.4]
["bitfinex","SOLUSD",1758809057901,4.60262002,201.85,201.84,41.4]
["bitfinex","SOLUSD",1758809058089,0.72,201.85,201.74,66.35308259]
["bitfinex","SOLUSD",1758809058289,0.72,201.85,201.75,46.35662949]
["bitfinex","SOLUSD",1758809058290,4.60262002,201.82,201.75,46.35662949]
["bitfinex","SOLUSD",1758809059105,4.60262002,201.82,201.75,58.74820321]
["bitfinex","SOLUSD",1758809059318,4.60262002,201.8,201.75,41.4]
["bitfinex","SOLUSD",1758809059483,4.60262002,201.8,201.75,46.35651684]
["bitfinex","SOLUSD",1758809059682,4.60262002,201.8,201.74,38.72]
["bitfinex","SOLUSD",1758809059883,4.60262002,201.78,201.75,41.4]
["bitfinex","SOLUSD",1758809060189,4.60262002,201.76,201.7,4.95783676]
["bitfinex","SOLUSD",1758809060392,4.60262002,201.76,201.71,41.4]
["bitfinex","SOLUSD",1758809060784,4.60262002,201.74,201.71,41.4]
["bitfinex","SOLUSD",1758809060980,4.60262002,201.74,201.71,46.3574576]
["bitfinex","SOLUSD",1758809061180,4.60262002,201.74,201.71,41.4]
["bitfinex","SOLUSD",1758809061490,9.55954543,201.74,201.67,4.95853983]
["bitfinex","SOLUSD",1758809061684,4.60262002,201.7,201.64,12.39825631]
["bitfinex","SOLUSD",1758809061906,4.60262002,201.68,201.65,41.4]
["bitfinex","SOLUSD",1758809062206,5.32262002,201.68,201.65,41.4]
["bitfinex","SOLUSD",1758809062415,4.60262002,201.67,201.65,41.4]
["bitfinex","SOLUSD",1758809062593,4.60262002,201.73,201.66,0.67]
["bitfinex","SOLUSD",1758809062783,20.0,201.86,201.66,5.27262002]
["bitfinex","SOLUSD",1758809062784,4.60262002,201.74,201.66,5.27262002]
["bitfinex","SOLUSD",1758809063107,4.10262002,201.74,201.67,4.95859572]
["bitfinex","SOLUSD",1758809063411,4.60262002,201.79,201.7,4.60262002]
["bitfinex","SOLUSD",1758809063602,8.5445251,201.77,201.68,0.71]
["bitfinex","SOLUSD",1758809063804,4.60262002,201.75,201.67,17.35508503]
["bitfinex","SOLUSD",1758809064016,4.60262002,201.75,201.67,18.06508503]
["bitfinex","SOLUSD",1758809064511,4.60262002,201.77,201.68,4.60262002]
["bitfinex","SOLUSD",1758809064811,0.71,201.76,201.66,4.95884161]
["bitfinex","SOLUSD",1758809064978,4.60262002,201.74,201.66,18.06594564]
["bitfinex","SOLUSD",1758809065185,5.31262002,201.76,201.67,0.71]
["bitfinex","SOLUSD",1758809065510,4.60262002,201.76,201.68,4.60262002]
["bitfinex","SOLUSD",1758809066002,4.60262002,201.76,201.68,5.31262002]
["bitfinex","SOLUSD",1758809066203,4.60262002,201.76,201.69,0.71]
["bitfinex","SOLUSD",1758809066411,4.60262002,201.76,201.7,41.4]
["bitfinex","SOLUSD",1758809066712,0.71,201.78,201.71,17.35164344]
["bitfinex","SOLUSD",1758809066888,4.60262002,201.77,201.71,17.35164344]
["bitfinex","SOLUSD",1758809067084,4.60262002,201.77,201.71,4.95761241]
["bitfinex","SOLUSD",1758809067307,4.60262002,201.75,201.69,4.95810027]
["bitfinex","SOLUSD",1758809067500,4.60262002,201.73,201.7,41.4]
["bitfinex","SOLUSD",1758809068209,4.60262002,201.75,201.7,41.4]
["bitfinex","SOLUSD",1758809068619,4.60262002,201.75,201.7,42.11]
["bitfinex","SOLUSD",1758809068823,4.60262002,201.73,201.7,41.4]
["bitfinex","SOLUSD",1758809069205,4.01197301,201.81,201.71,0.71]
["bitfinex","SOLUSD",1758809069512,4.60262002,201.81,201.72,4.60262002]
["bitfinex","SOLUSD",1758809069810,4.60262002,201.83,201.74,4.60262002]
["bitfinex","SOLUSD",1758809070118,4.60262002,201.83,201.75,42.11]
["bitfinex","SOLUSD",1758809070286,5.31262002,201.83,201.75,46.71262002]
["bitfinex","SOLUSD",1758809070488,4.60262002,201.79,201.75,41.4]
["bitfinex","SOLUSD",1758809070795,4.60262002,201.79,201.75,46.35650199]
["bitfinex","SOLUSD",1758809070796,5.31262002,201.79,201.75,46.35650199]
["bitfinex","SOLUSD",1758809071002,5.31262002,201.79,201.75,41.4]
["bitfinex","SOLUSD",1758809071189,4.60262002,201.77,201.66,0.71]
["bitfinex","SOLUSD",1758809071513,0.71,201.78,201.67,41.4]
["bitfinex","SOLUSD",1758809071514,4.60262002,201.75,201.67,41.4]
["bitfinex","SOLUSD",1758809072021,4.60262002,201.73,201.67,41.4]
["bitfinex","SOLUSD",1758809072228,4.60262002,201.69,201.62,4.60262002]
["bitfinex","SOLUSD",1758809072523,4.60262002,201.74,201.64,5.31262002]
["bitfinex","SOLUSD",1758809072915,4.60262002,201.72,201.65,4.95908752]
["bitfinex","SOLUSD",1758809073096,4.60262002,201.7,201.65,4.95908752]
["bitfinex","SOLUSD",1758809073413,4.60262002,201.68,201.62,41.4]
["bitfinex","SOLUSD",1758809073616,4.60262002,201.7,201.63,0.71]
["bitfinex","SOLUSD",1758809073996,0.71,201.73,201.65,4.60262002]
["bitfinex","SOLUSD",1758809074202,4.60262002,201.72,201.63,0.71]
["bitfinex","SOLUSD",1758809074511,0.71,201.73,201.63,5.31262002]
["bitfinex","SOLUSD",1758809074716,5.31262002,201.73,201.64,0.71]
["bitfinex","SOLUSD",1758809074904,5.31262002,201.73,201.66,4.95884161]
["bitfinex","SOLUSD",1758809075103,5.31262002,201.73,201.67,41.4]
["bitfinex","SOLUSD",1758809075309,4.60262002,201.73,201.67,42.11]
["bitfinex","SOLUSD",1758809075509,4.60262002,201.75,201.67,46.71262002]
["bitfinex","SOLUSD",1758809075694,5.31262002,201.75,201.67,46.71262002]
["bitfinex","SOLUSD",1758809075895,17.3465863,201.77,201.67,41.4]
["bitfinex","SOLUSD",1758809076225,4.60262002,201.72,201.67,41.4]
["bitfinex","SOLUSD",1758809076398,5.31262002,201.72,201.67,41.4]
["bitfinex","SOLUSD",1758809076800,4.60262002,201.72,201.67,41.4]
["bitfinex","SOLUSD",1758809077024,4.60262002,201.74,201.68,4.95834986]
["bitfinex","SOLUSD",1758809077196,4.60262002,201.74,201.68,17.35422451]
["bitfinex","SOLUSD",1758809077390,0.71,201.76,201.68,17.35422451]
["bitfinex","SOLUSD",1758809077623,4.60262002,201.78,201.69,5.31262002]
["bitfinex","SOLUSD",1758809077894,4.60262002,201.78,201.71,4.60262002]
["bitfinex","SOLUSD",1758809078619,5.31262002,201.78,201.71,4.60262002]
["bitfinex","SOLUSD",1758809078924,4.60262002,201.8,201.73,4.9571209]
["bitfinex","SOLUSD",1758809079422,4.60262002,201.8,201.73,17.34992316]
["bitfinex","SOLUSD",1758809079624,0.71,201.81,201.73,17.34992316]
["bitfinex","SOLUSD",1758809079625,5.31262002,201.81,201.73,17.34992316]
["bitfinex","SOLUSD",1758809079926,0.71,201.8,201.72,50.95996347]
["bitfinex","SOLUSD",1758809080215,4.60262002,201.79,201.72,46.35732084]
["bitfinex","SOLUSD",1758809080391,4.60262002,201.79,201.72,46.35736536]
["bitfinex","SOLUSD",1758809080799,0.71,201.78,201.69,4.60262002]
["bitfinex","SOLUSD",1758809081006,5.66619194,201.77,201.67,46.35859572]
["bitfinex","SOLUSD",1758809081306,4.60262002,201.79,201.7,4.60262002]
["bitfinex","SOLUSD",1758809081525,4.60262002,201.79,201.72,4.60262002]
["bitfinex","SOLUSD",1758809081734,4.60262002,201.77,201.67,59.46508503]
["bitfinex","SOLUSD",1758809081917,4.60262002,201.77,201.68,5.31262002]
["bitfinex","SOLUSD",1758809082117,4.60262002,201.77,201.7,4.60262002]
["bitfinex","SOLUSD",1758809082446,4.60262002,201.77,201.69,0.71]
["bitfinex","SOLUSD",1758809083246,9.55896531,201.77,201.7,4.9578582]
["bitfinex","SOLUSD",1758809083423,4.60262002,201.77,201.7,4.9578582]
["bitfinex","SOLUSD",1758809083600,0.71,201.78,201.7,4.9578582]
["bitfinex","SOLUSD",1758809083925,0.71,201.78,201.68,4.60262002]
["bitfinex","SOLUSD",1758809083926,4.60262002,201.75,201.68,4.60262002]
["bitfinex","SOLUSD",1758809084231,5.31262002,201.75,201.68,4.9583116]
["bitfinex","SOLUSD",1758809084619,0.71,201.81,201.7,4.60262002]
["bitfinex","SOLUSD",1758809084921,4.60262002,201.79,201.7,4.60262002]
["bitfinex","SOLUSD",1758809085123,0.71,201.8,201.71,5.66761241]
["bitfinex","SOLUSD",1758809085336,0.71,201.83,201.74,4.60262002]
["bitfinex","SOLUSD",1758809085503,4.00560333,201.86,201.74,4.60262002]
["bitfinex","SOLUSD",1758809085504,4.60262002,201.84,201.76,4.60262002]
["bitfinex","SOLUSD",1758809085699,0.71,201.85,201.77,0.71]
["bitfinex","SOLUSD",1758809085900,0.71,201.85,201.78,4.60262002]
["bitfinex","SOLUSD",1758809086117,4.60262002,201.84,201.76,4.60262002]
["bitfinex","SOLUSD",1758809087129,5.66466481,201.83,201.76,9.55889646]
["bitfinex","SOLUSD",1758809087435,5.31262002,201.82,201.74,41.4]
["bitfinex","SOLUSD",1758809087734,4.60262002,201.78,201.73,41.4]
["bitfinex","SOLUSD",1758809088026,4.60262002,201.8,201.73,41.4]
["bitfinex","SOLUSD",1758809088232,4.60262002,201.8,201.74,0.71]
["bitfinex","SOLUSD",1758809088407,0.71,201.81,201.74,5.31262002]
["bitfinex","SOLUSD",1758809089003,4.60262002,201.82,201.74,5.31262002]
["bitfinex","SOLUSD",1758809089322,4.60262002,201.82,201.75,4.95662949]
["bitfinex","SOLUSD",1758809089631,4.60262002,201.86,201.78,4.60262002]
["bitfinex","SOLUSD",1758809089825,4.60262002,201.84,201.76,4.60262002]
["bitfinex","SOLUSD",1758809090017,4.60262002,201.84,201.75,22.66082323]
["bitfinex","SOLUSD",1758809090206,4.60262002,201.84,201.76,0.71]
["bitfinex","SOLUSD",1758809091002,4.60262002,201.84,201.77,4.60262002]
["bitfinex","SOLUSD",1758809091210,4.60262002,201.87,201.79,9.55826697]
["bitfinex","SOLUSD",1758809091424,4.60262002,201.87,201.79,50.95826697]
["bitfinex","SOLUSD",1758809091631,4.60262002,201.89,201.8,0.71]
["bitfinex","SOLUSD",1758809091830,0.71,201.91,201.83,4.60262002]
["bitfinex","SOLUSD",1758809092130,5.31262002,201.91,201.83,4.60262002]
["bitfinex","SOLUSD",1758809092336,5.31262002,201.91,201.82,0.71]
["bitfinex","SOLUSD",1758809092538,6.72769848,201.89,201.82,0.71]
["bitfinex","SOLUSD",1758809093209,4.95343768,201.88,201.81,4.95506737]
["bitfinex","SOLUSD",1758809093423,6.72769848,201.87,201.8,4.95539536]
["bitfinex","SOLUSD",1758809093626,6.72769848,201.85,201.79,42.1]
["bitfinex","SOLUSD",1758809093939,6.72769848,201.83,201.75,6.72769848]
["bitfinex","SOLUSD",1758809094109,6.72769848,201.83,201.75,48.10769848]
["bitfinex","SOLUSD",1758809094505,6.72769848,201.81,201.75,41.38]
["bitfinex","SOLUSD",1758809095336,6.72769848,201.81,201.75,46.33639842]
["bitfinex","SOLUSD",1758809096023,6.72769848,201.81,201.75,41.38]
["bitfinex","SOLUSD",1758809096219,11.68296727,201.81,201.75,41.38]
["bitfinex","SOLUSD",1758809096424,6.72769848,201.79,201.75,41.38]
["bitfinex","SOLUSD",1758809096620,7.38769848,201.79,201.75,41.38]
["bitfinex","SOLUSD",1758809097515,6.72769848,201.78,201.75,41.38]
["bitfinex","SOLUSD",1758809097730,13.59559401,201.85,201.75,41.38]
["bitfinex","SOLUSD",1758809097731,0.66,201.82,201.75,46.33657498]
["bitfinex","SOLUSD",1758809098228,6.72769848,201.79,201.75,41.38]
["bitfinex","SOLUSD",1758809098430,0.66,201.78,201.75,41.38]
["bitfinex","SOLUSD",1758809098627,6.72769848,201.77,201.75,41.38]
["bitfinex","SOLUSD",1758809099224,6.72769848,201.77,201.75,46.33660936]
["bitfinex","SOLUSD",1758809099428,6.72769848,201.79,201.75,46.33660936]
["bitfinex","SOLUSD",1758809099840,7.38769848,201.79,201.75,41.38]
["bitfinex","SOLUSD",1758809100138,6.72769848,201.77,201.72,4.95733101]
["bitfinex","SOLUSD",1758809100315,4.95567915,201.79,201.67,13.11643034]
["bitfinex","SOLUSD",1758809100316,6.72769848,201.73,201.67,13.11643034]
["bitfinex","SOLUSD",1758809100518,6.72769848,201.73,201.68,4.95834986]
["bitfinex","SOLUSD",1758809100746,7.38769848,201.73,201.68,4.95834986]
["bitfinex","SOLUSD",1758809101038,6.72769848,201.75,201.69,0.72]
["bitfinex","SOLUSD",1758809101238,6.72769848,201.78,201.7,6.72769848]
["bitfinex","SOLUSD",1758809101561,6.72769848,201.76,201.69,0.72]
["bitfinex","SOLUSD",1758809101760,6.72769848,201.72,201.64,12.39804679]
["bitfinex","SOLUSD",1758809102055,0.66,201.79,201.67,6.72769848]
["bitfinex","SOLUSD",1758809102359,0.66,201.79,201.65,59.45680633]
["bitfinex","SOLUSD",1758809102360,6.72769848,201.79,201.71,6.72769848]
["bitfinex","SOLUSD",1758809102559,0.69,201.82,201.73,6.72769848]
["bitfinex","SOLUSD",1758809102848,3.32897255,201.88,201.73,6.72769848]
["bitfinex","SOLUSD",1758809102849,6.72769848,201.81,201.74,42.1]
["bitfinex","SOLUSD",1758809103150,6.72769848,201.83,201.75,7.44769848]
["bitfinex","SOLUSD",1758809103351,0.69,201.85,201.74,41.38]
["bitfinex","SOLUSD",1758809103352,7.41769848,201.85,201.77,6.72769848]
["bitfinex","SOLUSD",1758809103648,7.41769848,201.85,201.77,7.44769848]
["bitfinex","SOLUSD",1758809103868,4.02670905,201.92,201.77,7.44769848]
["bitfinex","SOLUSD",1758809103869,6.72769848,201.87,201.78,18.06562394]
["bitfinex","SOLUSD",1758809104060,6.72769848,201.89,201.79,7.44769848]
["bitfinex","SOLUSD",1758809104350,0.69,201.91,201.78,17.34562394]
["bitfinex","SOLUSD",1758809104351,6.72769848,201.9,201.81,6.72769848]
["bitfinex","SOLUSD",1758809104553,6.72769848,201.9,201.82,0.72]
["bitfinex","SOLUSD",1758809104852,10.75440753,201.92,201.83,6.72769848]
["bitfinex","SOLUSD",1758809105049,6.72769848,201.9,201.83,6.72769848]
["bitfinex","SOLUSD",1758809105354,6.72769848,201.88,201.81,6.72769848]
["bitfinex","SOLUSD",1758809105851,8.97921817,201.92,201.79,41.38]
["bitfinex","SOLUSD",1758809105852,6.72769848,201.84,201.79,41.38]
["bitfinex","SOLUSD",1758809106048,6.72769848,201.83,201.79,42.1]
["bitfinex","SOLUSD",1758809106250,7.41769848,201.83,201.79,41.38]
["bitfinex","SOLUSD",1758809106459,6.72769848,201.81,201.75,0.72]
["bitfinex","SOLUSD",1758809106637,6.72769848,201.81,201.75,4.95659415]
["bitfinex","SOLUSD",1758809106957,6.72769848,201.81,201.75,5.67659415]
["bitfinex","SOLUSD",1758809107168,6.72769848,201.83,201.76,7.44769848]
["bitfinex","SOLUSD",1758809107466,6.72769848,201.83,201.76,0.72]
["bitfinex","SOLUSD",1758809107944,6.72769848,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1758809108163,6.72769848,201.83,201.77,18.06648361]
["bitfinex","SOLUSD",1758809108341,6.72769848,201.85,201.78,0.72]
["bitfinex","SOLUSD",1758809108535,6.72769848,201.81,201.74,19.83933763]
["bitfinex","SOLUSD",1758809108744,6.72769848,201.79,201.75,17.34816871]
["bitfinex","SOLUSD",1758809108949,0.69,201.88,201.76,7.44769848]
["bitfinex","SOLUSD",1758809109248,6.72769848,201.86,201.78,6.72769848]
["bitfinex","SOLUSD",1758809109449,6.72769848,201.86,201.79,42.08]
["bitfinex","SOLUSD",1758809110043,6.72769848,201.86,201.8,4.95540138]
["bitfinex","SOLUSD",1758809110347,0.69,201.88,201.8,17.34390484]
["bitfinex","SOLUSD",1758809110553,6.72769848,201.87,201.8,17.34390484]
["bitfinex","SOLUSD",1758809110734,6.72769848,201.87,201.8,4.95540138]
["bitfinex","SOLUSD",1758809111059,0.69,201.88,201.8,12.40309986]
["bitfinex","SOLUSD",1758809111245,5.64250585,201.92,201.82,6.72769848]
["bitfinex","SOLUSD",1758809111437,6.72769848,201.87,201.81,0.72]
["bitfinex","SOLUSD",1758809111842,6.72769848,201.89,201.81,0.72]
["bitfinex","SOLUSD",1758809112141,6.72769848,201.89,201.82,4.95491031]
["bitfinex","SOLUSD",1758809112458,6.72769848,201.85,201.79,41.36]
["bitfinex","SOLUSD",1758809112633,6.72769848,201.85,201.8,5.67537227]
["bitfinex","SOLUSD",1758809112836,0.69,201.84,201.79,41.36]
["bitfinex","SOLUSD",1758809113035,0.69,201.88,201.79,41.36]
["bitfinex","SOLUSD",1758809113236,6.72769848,201.83,201.79,41.36]
["bitfinex","SOLUSD",1758809113437,6.72769848,201.81,201.75,41.36]
["bitfinex","SOLUSD",1758809113634,6.72769848,201.78,201.75,41.36]
["bitfinex","SOLUSD",1758809114230,0.69,201.82,201.75,47.03657418]
["bitfinex","SOLUSD",1758809114448,6.72769848,201.81,201.75,59.4281479]
["bitfinex","SOLUSD",1758809114734,6.72769848,201.85,201.77,6.72769848]
["bitfinex","SOLUSD",1758809114933,6.72769848,201.85,201.78,0.72]
["bitfinex","SOLUSD",1758809115238,6.72769848,201.83,201.75,66.15584638]
["bitfinex","SOLUSD",1758809115449,6.72769848,201.83,201.75,65.43584638]
["bitfinex","SOLUSD",1758809115650,6.72769848,201.85,201.77,6.72769848]
["bitfinex","SOLUSD",1758809115851,0.69,201.89,201.78,0.72]
["bitfinex","SOLUSD",1758809116055,6.72769848,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1758809116460,6.72769848,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1758809116761,6.72769848,201.88,201.8,0.72]
["bitfinex","SOLUSD",1758809116950,6.72769848,201.89,201.81,6.72769848]
["bitfinex","SOLUSD",1758809117347,0.69,201.88,201.81,6.72769848]
["bitfinex","SOLUSD",1758809117560,6.72769848,201.87,201.8,0.72]
["bitfinex","SOLUSD",1758809118362,6.72769848,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1758809118561,0.69,201.92,201.82,7.44769848]
["bitfinex","SOLUSD",1758809118763,7.41769848,201.92,201.83,0.72]
["bitfinex","SOLUSD",1758809119061,6.72769848,201.88,201.8,7.44769848]
["bitfinex","SOLUSD",1758809119362,6.72769848,201.86,201.79,41.36]
["bitfinex","SOLUSD",1758809119738,6.72769848,201.86,201.79,46.31562379]
["bitfinex","SOLUSD",1758809119939,6.72769848,201.86,201.79,41.36]
["bitfinex","SOLUSD",1758809120163,6.72769848,201.84,201.78,41.36]
["bitfinex","SOLUSD",1758809120356,6.72769848,201.84,201.78,46.31578599]
["bitfinex","SOLUSD",1758809120536,6.72769848,201.84,201.79,0.72]
["bitfinex","SOLUSD",1758809120739,12.38114104,202.01,201.8,0.72]
["bitfinex","SOLUSD",1758809120740,0.69,201.88,201.8,0.72]
["bitfinex","SOLUSD",1758809120968,6.72769848,201.87,201.8,7.44769848]
["bitfinex","SOLUSD",1758809121258,6.72769848,201.86,201.8,0.72]
["bitfinex","SOLUSD",1758809121457,7.41769848,201.86,201.78,46.31578599]
["bitfinex","SOLUSD",1758809121643,6.72769848,201.84,201.78,46.31578599]
["bitfinex","SOLUSD",1758809121961,17.3353145,201.9,201.77,46.29609214]
["bitfinex","SOLUSD",1758809121962,6.72769848,201.82,201.77,46.29609214]
["bitfinex","SOLUSD",1758809122139,55.69564352,201.9,201.77,41.34]
["bitfinex","SOLUSD",1758809122344,6.72769848,201.81,201.77,41.34]
["bitfinex","SOLUSD",1758809122539,7.41769848,201.81,201.77,41.34]
["bitfinex","SOLUSD",1758809122746,0.69,201.81,201.77,41.34]
["bitfinex","SOLUSD",1758809122950,6.72769848,201.79,201.77,41.34]
["bitfinex","SOLUSD",1758809123141,0.68,201.78,201.68,4.95834986]
["bitfinex","SOLUSD",1758809123359,0.68,201.78,201.69,0.71]
["bitfinex","SOLUSD",1758809123671,6.72769848,201.75,201.69,0.71]
["bitfinex","SOLUSD",1758809124270,6.72769848,201.73,201.59,38.72]
["bitfinex","SOLUSD",1758809124471,6.72769848,201.71,201.64,0.71]
["bitfinex","SOLUSD",1758809124661,0.68,201.8,201.69,6.72769848]
["bitfinex","SOLUSD",1758809124867,6.72769848,201.79,201.71,6.72769848]
["bitfinex","SOLUSD",1758809125167,13.59559401,201.83,201.68,41.34]
["bitfinex","SOLUSD",1758809125168,6.72769848,201.75,201.68,41.34]
["bitfinex","SOLUSD",1758809125359,6.72769848,201.71,201.65,0.71]
["bitfinex","SOLUSD",1758809126148,6.72769848,201.71,201.64,41.34]
["bitfinex","SOLUSD",1758809126149,6.72769848,201.69,201.64,41.34]
["bitfinex","SOLUSD",1758809126558,6.72769848,201.67,201.64,41.34]
["bitfinex","SOLUSD",1758809127063,7.40769848,201.67,201.64,41.34]
["bitfinex","SOLUSD",1758809127268,6.72769848,201.67,201.64,41.34]
["bitfinex","SOLUSD",1758809127472,6.72769848,201.65,201.61,0.71]
["bitfinex","SOLUSD",1758809127660,6.72769848,201.65,201.61,42.05]
["bitfinex","SOLUSD",1758809128243,6.72769848,201.65,201.61,41.34]
["bitfinex","SOLUSD",1758809128464,6.72769848,201.63,201.61,41.34]
["bitfinex","SOLUSD",1758809128780,7.40769848,201.63,201.61,41.34]
["bitfinex","SOLUSD",1758809129082,6.72769848,201.63,201.61,41.34]
["bitfinex","SOLUSD",1758809129442,6.72769848,201.68,201.62,0.71]
["bitfinex","SOLUSD",1758809129678,5.63764037,201.71,201.62,0.71]
["bitfinex","SOLUSD",1758809129877,0.68,201.71,201.62,0.71]
["bitfinex","SOLUSD",1758809130049,5.63762128,201.71,201.62,0.71]
["bitfinex","SOLUSD",1758809130248,6.72769848,201.72,201.63,6.72769848]
["bitfinex","SOLUSD",1758809130473,6.72769848,201.72,201.65,4.95908752]
["bitfinex","SOLUSD",1758809130678,5.63702033,201.74,201.66,42.07]
["bitfinex","SOLUSD",1758809130679,7.40769848,201.74,201.66,42.07]
["bitfinex","SOLUSD",1758809130909,13.59559401,201.77,201.67,7.43769848]
["bitfinex","SOLUSD",1758809131110,6.72769848,201.73,201.66,41.36]
["bitfinex","SOLUSD",1758809131909,6.73878395,201.72,201.66,41.36]
["bitfinex","SOLUSD",1758809132109,6.73878395,201.7,201.66,41.36]
["bitfinex","SOLUSD",1758809132406,6.73878395,201.74,201.67,0.71]
["bitfinex","SOLUSD",1758809132606,6.73878395,201.74,201.68,4.95834986]
["bitfinex","SOLUSD",1758809132901,0.68,201.76,201.68,17.35422451]
["bitfinex","SOLUSD",1758809132902,6.73878395,201.75,201.68,17.35422451]
["bitfinex","SOLUSD",1758809133110,6.73878395,201.75,201.66,42.07]
["bitfinex","SOLUSD",1758809133111,6.73878395,201.73,201.66,42.07]
["bitfinex","SOLUSD",1758809133302,6.73878395,201.73,201.66,47.02878292]
["bitfinex","SOLUSD",1758809133908,6.73878395,201.73,201.67,0.71]
["bitfinex","SOLUSD",1758809134095,6.73878395,201.75,201.67,0.71]
["bitfinex","SOLUSD",1758809134306,7.41878395,201.77,201.67,0.71]
["bitfinex","SOLUSD",1758809134515,12.37493292,201.77,201.68,4.95834986]
["bitfinex","SOLUSD",1758809134702,6.73878395,201.75,201.68,4.95834986]
["bitfinex","SOLUSD",1758809134904,6.73878395,201.75,201.69,0.71]
["bitfinex","SOLUSD",1758809135609,7.41878395,201.77,201.69,0.71]
["bitfinex","SOLUSD",1758809136117,4.70710244,201.82,201.69,0.71]
["bitfinex","SOLUSD",1758809136418,0.68,201.82,201.7,13.59559401]
["bitfinex","SOLUSD",1758809136616,7.41878395,201.82,201.72,17.35078325]
["bitfinex","SOLUSD",1758809136821,7.41878395,201.82,201.73,0.71]
["bitfinex","SOLUSD",1758809137010,0.68,201.87,201.74,13.59559401]
["bitfinex","SOLUSD",1758809137212,6.73878395,201.86,201.75,0.71]
["bitfinex","SOLUSD",1758809137513,6.73878395,201.84,201.75,0.71]
["bitfinex","SOLUSD",1758809137816,0.68,201.87,201.75,0.71]
["bitfinex","SOLUSD",1758809138009,6.73878395,201.85,201.75,0.71]
["bitfinex","SOLUSD",1758809138904,0.68,201.84,201.75,0.71]
["bitfinex","SOLUSD",1758809139109,6.73878395,201.81,201.72,12.39327979]
["bitfinex","SOLUSD",1758809139310,7.41878395,201.81,201.73,47.0071209]
["bitfinex","SOLUSD",1758809139614,6.73878395,201.79,201.73,41.34]
["bitfinex","SOLUSD",1758809139793,6.73878395,201.77,201.73,41.34]
["bitfinex","SOLUSD",1758809139994,7.41878395,201.77,201.73,41.34]
["bitfinex","SOLUSD",1758809140313,6.73878395,201.77,201.73,41.34]
["bitfinex","SOLUSD",1758809140515,0.68,201.76,201.73,41.34]
["bitfinex","SOLUSD",1758809140920,6.73878395,201.75,201.73,41.34]
["bitfinex","SOLUSD",1758809141095,6.73878395,201.77,201.73,41.34]
["bitfinex","SOLUSD",1758809141415,12.38697118,201.83,201.68,41.34]
["bitfinex","SOLUSD",1758809141416,6.73878395,201.75,201.68,41.34]
["bitfinex","SOLUSD",1758809141625,6.73878395,201.73,201.68,41.34]
["bitfinex","SOLUSD",1758809141823,0.68,201.72,201.68,41.34]
["bitfinex","SOLUSD",1758809142023,6.73878395,201.71,201.68,41.34]
["bitfinex","SOLUSD",1758809142609,6.73878395,201.73,201.68,41.34]
["bitfinex","SOLUSD",1758809142913,13.59559401,201.79,201.68,41.34]
["bitfinex","SOLUSD",1758809142914,6.73878395,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1758809143115,6.73878395,201.75,201.7,5.6678582]
["bitfinex","SOLUSD",1758809143711,0.68,201.74,201.68,46.29823191]
["bitfinex","SOLUSD",1758809143918,6.73878395,201.71,201.68,41.34]
["bitfinex","SOLUSD",1758809144123,0.68,201.7,201.68,41.34]
["bitfinex","SOLUSD",1758809144929,6.73878395,201.71,201.68,46.298324]
["bitfinex","SOLUSD",1758809145102,0.68,201.7,201.68,41.34]
["bitfinex","SOLUSD",1758809145301,7.41878395,201.69,201.64,41.34]
["bitfinex","SOLUSD",1758809145503,6.73878395,201.67,201.64,41.34]
["bitfinex","SOLUSD",1758809145703,0.68,201.7,201.64,41.34]
["bitfinex","SOLUSD",1758809146003,6.73878395,201.67,201.64,41.34]
["bitfinex","SOLUSD",1758809146326,6.73878395,201.65,201.58,0.71]
["bitfinex","SOLUSD",1758809146626,6.73878395,201.68,201.59,41.34]
["bitfinex","SOLUSD",1758809146806,6.73878395,201.68,201.6,0.71]
["bitfinex","SOLUSD",1758809147127,6.73878395,201.7,201.61,4.96007142]
["bitfinex","SOLUSD",1758809147323,6.73878395,201.72,201.63,13.59559401]
["bitfinex","SOLUSD",1758809147532,6.73878395,201.72,201.64,41.34]
["bitfinex","SOLUSD",1758809147818,3.93850098,201.74,201.64,42.05]
["bitfinex","SOLUSD",1758809147819,6.73878395,201.7,201.64,42.05]
["bitfinex","SOLUSD",1758809148130,6.73878395,201.7,201.65,41.34]
["bitfinex","SOLUSD",1758809148509,6.73878395,201.7,201.65,42.05]
["bitfinex","SOLUSD",1758809149008,6.73878395,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1758809149503,3.93850098,201.74,201.66,4.95884161]
["bitfinex","SOLUSD",1758809149504,3.93850098,201.74,201.67,0.71]
["bitfinex","SOLUSD",1758809149705,6.73878395,201.72,201.67,0.71]
["bitfinex","SOLUSD",1758809150029,7.41878395,201.72,201.66,4.95884161]
["bitfinex","SOLUSD",1758809150533,6.73878395,201.72,201.66,18.06594564]
["bitfinex","SOLUSD",1758809150826,6.73878395,201.78,201.67,14.30559401]
["bitfinex","SOLUSD",1758809151028,6.73878395,201.78,201.69,17.35336407]
["bitfinex","SOLUSD",1758809151325,6.73878395,201.76,201.7,41.34]
["bitfinex","SOLUSD",1758809151503,6.73878395,201.76,201.7,42.05]
["bitfinex","SOLUSD",1758809152523,6.73878395,201.78,201.71,0.71]
["bitfinex","SOLUSD",1758809153125,6.73878395,201.8,201.72,17.35078325]
["bitfinex","SOLUSD",1758809153312,6.73878395,201.8,201.73,0.68]
["bitfinex","SOLUSD",1758809153820,0.66,201.84,201.73,0.68]
["bitfinex","SOLUSD",1758809154012,6.73878395,201.83,201.73,0.68]
["bitfinex","SOLUSD",1758809154606,4.59306553,201.82,201.73,0.68]
["bitfinex","SOLUSD",1758809155235,4.59306553,201.82,201.74,30.94465715]
["bitfinex","SOLUSD",1758809155408,4.59306553,201.82,201.75,42.0]
["bitfinex","SOLUSD",1758809155613,3.94093011,201.87,201.76,13.59559401]
["bitfinex","SOLUSD",1758809155814,3.94093011,201.87,201.78,13.59559401]
["bitfinex","SOLUSD",1758809155815,4.59306553,201.87,201.78,13.59559401]
["bitfinex","SOLUSD",1758809156036,4.59306553,201.88,201.79,0.68]
["bitfinex","SOLUSD",1758809156212,4.59306553,201.88,201.8,41.32]
["bitfinex","SOLUSD",1758809156413,0.66,201.88,201.8,41.32]
["bitfinex","SOLUSD",1758809156618,5.25306553,201.88,201.81,0.68]
["bitfinex","SOLUSD",1758809156812,5.25306553,201.88,201.8,41.32]
["bitfinex","SOLUSD",1758809157318,4.59306553,201.88,201.81,5.63515583]
["bitfinex","SOLUSD",1758809157540,0.66,201.9,201.81,5.63515583]
["bitfinex","SOLUSD",1758809157745,4.59306553,201.89,201.81,5.63515583]
["bitfinex","SOLUSD",1758809157929,9.61517128,201.9,201.81,5.63515583]
["bitfinex","SOLUSD",1758809158118,4.59306553,201.88,201.81,5.63515583]
["bitfinex","SOLUSD",1758809159928,5.61294868,201.9,201.81,5.63515583]
["bitfinex","SOLUSD",1758809160136,4.59306553,201.89,201.81,5.63515583]
["bitfinex","SOLUSD",1758809160317,5.25306553,201.89,201.81,0.68]
["bitfinex","SOLUSD",1758809160752,0.66,201.94,201.82,13.59559401]
["bitfinex","SOLUSD",1758809160930,0.1,202.0,201.84,13.59559401]
["bitfinex","SOLUSD",1758809160931,5.25306553,201.93,201.84,13.59559401]
["bitfinex","SOLUSD",1758809161238,5.25306553,201.93,201.86,4.95392846]
["bitfinex","SOLUSD",1758809161540,4.59306553,201.96,201.87,0.68]
["bitfinex","SOLUSD",1758809161740,4.59306553,201.89,201.81,54.89559401]
["bitfinex","SOLUSD",1758809161930,4.59306553,201.89,201.82,41.98]
["bitfinex","SOLUSD",1758809162733,4.59306553,201.87,201.82,41.3]
["bitfinex","SOLUSD",1758809162921,5.29306553,201.87,201.82,41.3]
["bitfinex","SOLUSD",1758809163243,0.7,201.92,201.82,41.3]
["bitfinex","SOLUSD",1758809163434,4.59306553,201.91,201.83,0.7]
["bitfinex","SOLUSD",1758809163743,0.7,201.95,201.83,0.7]
["bitfinex","SOLUSD",1758809163936,4.59306553,201.94,201.83,0.7]
["bitfinex","SOLUSD",1758809164134,4.59306553,201.94,201.84,13.59559401]
["bitfinex","SOLUSD",1758809164343,0.1,202.01,201.86,13.59559401]
["bitfinex","SOLUSD",1758809164344,0.8,202.01,201.86,13.59559401]
["bitfinex","SOLUSD",1758809164646,0.1,202.01,201.88,13.59559401]
["bitfinex","SOLUSD",1758809165138,0.1,202.01,201.9,13.59559401]
["bitfinex","SOLUSD",1758809165357,0.1,202.01,201.92,13.59559401]
["bitfinex","SOLUSD",1758809165644,0.1,202.01,201.93,42.0]
["bitfinex","SOLUSD",1758809166142,0.1,202.01,201.94,13.59559401]
["bitfinex","SOLUSD",1758809166731,0.1,202.01,201.93,42.0]
["bitfinex","SOLUSD",1758809167048,4.59306553,201.98,201.9,4.95292943]
["bitfinex","SOLUSD",1758809167252,9.54456359,201.96,201.88,42.0]
["bitfinex","SOLUSD",1758809167545,4.59306553,201.94,201.88,41.3]
["bitfinex","SOLUSD",1758809167753,4.59306553,201.92,201.86,41.28]
["bitfinex","SOLUSD",1758809168051,0.7,201.93,201.86,41.28]
["bitfinex","SOLUSD",1758809168347,4.59306553,201.92,201.86,41.28]
["bitfinex","SOLUSD",1758809168546,4.59306553,201.92,201.86,56.37392469]
["bitfinex","SOLUSD",1758809169242,0.7,201.91,201.81,0.7]
["bitfinex","SOLUSD",1758809169420,4.59306553,201.88,201.83,41.28]
["bitfinex","SOLUSD",1758809170028,5.29306553,201.88,201.83,41.28]
["bitfinex","SOLUSD",1758809170227,4.59306553,201.88,201.83,41.28]
["bitfinex","SOLUSD",1758809170425,0.7,201.94,201.84,0.7]
["bitfinex","SOLUSD",1758809170736,4.59306553,201.95,201.85,13.59559401]
["bitfinex","SOLUSD",1758809170941,0.7,201.99,201.86,0.7]
["bitfinex","SOLUSD",1758809171151,4.59306553,201.97,201.86,0.7]
["bitfinex","SOLUSD",1758809171331,5.29306553,201.97,201.87,4.95368306]
["bitfinex","SOLUSD",1758809172549,4.59306553,201.96,201.83,41.28]
["bitfinex","SOLUSD",1758809172733,4.59306553,201.92,201.84,0.7]
["bitfinex","SOLUSD",1758809172934,4.59306553,201.94,201.84,0.7]
["bitfinex","SOLUSD",1758809173835,4.59306553,201.94,201.85,4.95417389]
["bitfinex","SOLUSD",1758809174039,5.65178245,201.95,201.86,0.7]
["bitfinex","SOLUSD",1758809174258,10.24484798,201.95,201.86,0.7]
["bitfinex","SOLUSD",1758809175465,4.59306553,201.94,201.86,0.7]
["bitfinex","SOLUSD",1758809175786,4.95173001,201.95,201.85,0.7]
["bitfinex","SOLUSD",1758809175937,4.59306553,201.94,201.86,17.33874962]
["bitfinex","SOLUSD",1758809176447,4.59306553,202.0,201.87,0.7]
["bitfinex","SOLUSD",1758809176836,4.59306553,202.0,201.88,13.59559401]
["bitfinex","SOLUSD",1758809177138,4.59306553,202.0,201.86,17.33874962]
["bitfinex","SOLUSD",1758809177139,4.59306553,202.0,201.89,41.98]
["bitfinex","SOLUSD",1758809177334,0.7,202.0,201.9,18.0353145]
["bitfinex","SOLUSD",1758809179761,0.7,202.0,201.91,0.7]
["bitfinex","SOLUSD",1758809179953,0.1,202.01,201.91,0.7]
["bitfinex","SOLUSD",1758809180663,4.69306553,202.01,201.91,0.7]
["bitfinex","SOLUSD",1758809180844,0.1,202.01,201.91,0.7]
["bitfinex","SOLUSD",1758809181663,0.1,202.01,201.92,17.33359745]
["bitfinex","SOLUSD",1758809181968,5.29306553,202.0,201.92,4.95245641]
["bitfinex","SOLUSD",1758809182166,0.7,202.0,201.92,4.95245641]
["bitfinex","SOLUSD",1758809182360,4.59306553,201.98,201.89,41.28]
["bitfinex","SOLUSD",1758809182555,4.59306553,201.94,201.89,41.28]
["bitfinex","SOLUSD",1758809182756,4.59306553,201.94,201.89,46.23308814]
["bitfinex","SOLUSD",1758809183157,4.59306553,201.96,201.9,0.7]
["bitfinex","SOLUSD",1758809183549,0.69,202.0,201.91,4.95270169]
["bitfinex","SOLUSD",1758809183767,4.59306553,201.99,201.92,0.7]
["bitfinex","SOLUSD",1758809184944,0.1,202.01,201.92,0.7]
["bitfinex","SOLUSD",1758809185265,4.69306553,202.01,201.92,0.7]
["bitfinex","SOLUSD",1758809185639,0.1,202.01,201.93,17.33273906]
["bitfinex","SOLUSD",1758809185862,4.69306553,202.01,201.94,0.7]
["bitfinex","SOLUSD",1758809187673,4.69306553,202.01,201.95,17.33102252]
["bitfinex","SOLUSD",1758809188260,4.69306553,202.01,201.95,4.95172072]
["bitfinex","SOLUSD",1758809188454,4.59306553,202.0,201.95,4.95172072]
["bitfinex","SOLUSD",1758809188972,5.28306553,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1758809189272,0.1,202.01,201.95,5.65172072]
["bitfinex","SOLUSD",1758809189476,0.1,202.01,201.96,0.7]
["bitfinex","SOLUSD",1758809189664,0.1,202.01,201.97,5.65123038]
["bitfinex","SOLUSD",1758809190164,0.1,202.01,201.97,18.02930633]
["bitfinex","SOLUSD",1758809190367,0.1,202.01,201.97,17.32930633]
["bitfinex","SOLUSD",1758809190543,0.1,202.01,201.97,18.02930633]
["bitfinex","SOLUSD",1758809191374,0.1,202.01,201.95,4.95172072]
["bitfinex","SOLUSD",1758809191967,5.28306553,202.0,201.92,14.53155669]
["bitfinex","SOLUSD",1758809192167,4.59306553,201.96,201.88,0.7]
["bitfinex","SOLUSD",1758809192374,5.05029597,202.01,201.84,0.7]
["bitfinex","SOLUSD",1758809192375,4.59306553,201.92,201.84,0.7]
["bitfinex","SOLUSD",1758809192554,5.28306553,201.92,201.84,41.94]
["bitfinex","SOLUSD",1758809193150,4.59306553,201.92,201.84,41.94]
["bitfinex","SOLUSD",1758809193362,4.59306553,201.92,201.85,4.95417389]
["bitfinex","SOLUSD",1758809193559,4.59306553,201.9,201.84,41.24]
["bitfinex","SOLUSD",1758809193763,4.59306553,201.88,201.82,41.24]
["bitfinex","SOLUSD",1758809193977,24.85124993,202.01,201.83,0.7]
["bitfinex","SOLUSD",1758809193978,0.1,202.01,201.83,0.7]
["bitfinex","SOLUSD",1758809194189,4.59306553,201.96,201.84,13.59559401]
["bitfinex","SOLUSD",1758809194476,0.69,201.98,201.86,13.59559401]
["bitfinex","SOLUSD",1758809194680,0.69,201.98,201.87,0.7]
["bitfinex","SOLUSD",1758809194977,0.79,202.01,201.89,13.59559401]
["bitfinex","SOLUSD",1758809195187,0.79,202.01,201.9,0.7]
["bitfinex","SOLUSD",1758809195359,4.59306553,201.99,201.91,4.95270169]
["bitfinex","SOLUSD",1758809195557,4.59306553,201.97,201.91,4.95270169]
["bitfinex","SOLUSD",1758809195789,5.05028555,202.01,201.91,4.95270169]
["bitfinex","SOLUSD",1758809195790,4.59306553,201.99,201.91,17.33445593]
["bitfinex","SOLUSD",1758809195984,4.59306553,202.0,201.91,17.33445593]
["bitfinex","SOLUSD",1758809196377,4.59306553,201.98,201.91,17.33445593]
["bitfinex","SOLUSD",1758809196556,4.59306553,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1758809196757,4.59306553,201.94,201.89,4.9529878]
["bitfinex","SOLUSD",1758809196988,4.59306553,201.9,201.88,41.24]
["bitfinex","SOLUSD",1758809197493,4.59306553,201.9,201.88,46.19336763]
["bitfinex","SOLUSD",1758809197784,4.59306553,201.92,201.88,46.19336763]
["bitfinex","SOLUSD",1758809197963,0.1,202.01,201.88,46.19336763]
["bitfinex","SOLUSD",1758809198168,4.59306553,201.92,201.88,46.19336763]
["bitfinex","SOLUSD",1758809198369,0.69,202.0,201.89,0.7]
["bitfinex","SOLUSD",1758809198567,3.68965942,201.99,201.89,0.7]
["bitfinex","SOLUSD",1758809198778,0.1,202.01,201.89,0.7]
["bitfinex","SOLUSD",1758809198779,0.1,202.01,201.9,13.59559401]
["bitfinex","SOLUSD",1758809198955,0.1,202.01,201.91,0.7]
["bitfinex","SOLUSD",1758809199154,4.59306553,202.0,201.91,0.7]
["bitfinex","SOLUSD",1758809199570,4.59306553,202.0,201.92,4.95245641]
["bitfinex","SOLUSD",1758809200069,3.69083567,201.99,201.92,4.95245641]
["bitfinex","SOLUSD",1758809200257,8.28612528,201.98,201.92,4.95245641]
["bitfinex","SOLUSD",1758809200584,4.59306553,201.98,201.92,4.95245641]
["bitfinex","SOLUSD",1758809201375,3.6938926,201.97,201.92,17.33359745]
["bitfinex","SOLUSD",1758809201568,0.1,202.01,201.93,0.7]
["bitfinex","SOLUSD",1758809201875,8.97662728,202.0,201.9,0.7]
["bitfinex","SOLUSD",1758809202059,3.69356175,201.99,201.9,0.7]
["bitfinex","SOLUSD",1758809202254,4.59306553,201.98,201.9,0.7]
["bitfinex","SOLUSD",1758809202465,4.59306553,201.98,201.89,17.33617316]
["bitfinex","SOLUSD",1758809202666,4.59306553,201.94,201.89,4.95319233]
["bitfinex","SOLUSD",1758809202866,4.59306553,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1758809203075,4.59306553,201.94,201.89,4.95319233]
["bitfinex","SOLUSD",1758809203379,4.59306553,201.96,201.9,0.7]
["bitfinex","SOLUSD",1758809203586,4.59306553,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1758809203757,4.59306553,201.94,201.89,4.95315568]
["bitfinex","SOLUSD",1758809203953,0.69,201.93,201.89,4.95315568]
["bitfinex","SOLUSD",1758809204158,4.59306553,201.94,201.89,17.33613651]
["bitfinex","SOLUSD",1758809204679,5.28306553,201.94,201.89,4.95315568]
["bitfinex","SOLUSD",1758809204879,0.69,201.93,201.89,4.95315568]
["bitfinex","SOLUSD",1758809205079,4.59306553,201.94,201.89,4.95315568]
["bitfinex","SOLUSD",1758809205387,5.28306553,201.96,201.89,18.03613651]
["bitfinex","SOLUSD",1758809205684,4.59306553,201.96,201.89,17.33613651]
["bitfinex","SOLUSD",1758809206577,13.38559401,202.03,201.89,17.33613651]
["bitfinex","SOLUSD",1758809206775,4.59306553,201.96,201.89,17.33613651]
["bitfinex","SOLUSD",1758809206966,4.58664145,201.96,201.89,17.33613651]
["bitfinex","SOLUSD",1758809207668,4.95167476,201.96,201.89,4.95315568]
["bitfinex","SOLUSD",1758809207872,20.0,202.1,201.92,4.58664145]
["bitfinex","SOLUSD",1758809208062,8.64705994,202.07,201.94,4.58664145]
["bitfinex","SOLUSD",1758809208259,8.64705994,202.07,201.93,41.9]
["bitfinex","SOLUSD",1758809208260,4.58664145,201.98,201.93,41.2]
["bitfinex","SOLUSD",1758809208464,4.58664145,201.98,201.93,41.9]
["bitfinex","SOLUSD",1758809208663,4.58664145,201.98,201.93,41.2]
["bitfinex","SOLUSD",1758809208889,4.58664145,202.0,201.94,0.7]
["bitfinex","SOLUSD",1758809209267,0.69,202.04,201.94,5.28664145]
["bitfinex","SOLUSD",1758809209561,4.58664145,202.03,201.96,21.91680582]
["bitfinex","SOLUSD",1758809209769,4.03324927,202.08,201.98,4.58664145]
["bitfinex","SOLUSD",1758809209980,4.58664145,202.06,201.99,0.7]
["bitfinex","SOLUSD",1758809210176,3.69936292,202.05,201.99,5.28664145]
["bitfinex","SOLUSD",1758809210382,4.58664145,202.08,201.99,46.48664145]
["bitfinex","SOLUSD",1758809210588,0.69,202.11,201.99,46.48664145]
["bitfinex","SOLUSD",1758809210589,8.28592247,202.07,201.99,46.48664145]
["bitfinex","SOLUSD",1758809210792,8.28592247,202.07,202.0,0.7]
["bitfinex","SOLUSD",1758809210793,4.58664145,202.07,202.0,0.7]
["bitfinex","SOLUSD",1758809210990,5.63781522,202.11,202.0,0.7]
["bitfinex","SOLUSD",1758809211293,4.38928102,202.1,202.0,0.7]
["bitfinex","SOLUSD",1758809211498,4.58664145,202.07,202.0,0.7]
["bitfinex","SOLUSD",1758809211680,4.58664145,202.07,202.01,4.95024998]
["bitfinex","SOLUSD",1758809211990,13.59559401,202.15,202.01,4.95024998]
["bitfinex","SOLUSD",1758809211991,0.69,202.14,202.02,0.7]
["bitfinex","SOLUSD",1758809212188,3.69827007,202.13,202.02,5.28664145]
["bitfinex","SOLUSD",1758809212487,0.69,202.14,202.02,5.28664145]
["bitfinex","SOLUSD",1758809212488,4.58664145,202.11,202.03,0.7]
["bitfinex","SOLUSD",1758809212884,4.58766891,202.14,202.03,0.7]
["bitfinex","SOLUSD",1758809213083,4.58664145,202.12,202.04,4.58664145]
["bitfinex","SOLUSD",1758809213786,4.58664145,202.1,202.03,5.28664145]
["bitfinex","SOLUSD",1758809214484,5.64765487,202.12,202.03,0.7]
["bitfinex","SOLUSD",1758809214685,6.71430512,202.09,202.03,0.7]
["bitfinex","SOLUSD",1758809214987,5.64765487,202.12,201.99,46.15070656]
["bitfinex","SOLUSD",1758809214988,6.71430512,202.07,201.99,46.15070656]
["bitfinex","SOLUSD",1758809215188,6.71430512,202.07,202.0,41.2]
["bitfinex","SOLUSD",1758809215395,6.71430512,202.05,201.98,47.89430512]
["bitfinex","SOLUSD",1758809215888,6.71430512,202.05,201.98,41.18]
["bitfinex","SOLUSD",1758809215889,6.71430512,202.03,201.98,41.18]
["bitfinex","SOLUSD",1758809216283,7.41430512,202.03,201.96,7.38430512]
["bitfinex","SOLUSD",1758809216479,6.71430512,202.01,201.94,60.69475084]
["bitfinex","SOLUSD",1758809216675,6.71430512,202.0,201.94,41.18]
["bitfinex","SOLUSD",1758809217763,4.95074013,201.99,201.94,41.18]
["bitfinex","SOLUSD",1758809217983,5.65074013,201.99,201.94,41.18]
["bitfinex","SOLUSD",1758809218184,4.95074013,201.99,201.94,41.18]
["bitfinex","SOLUSD",1758809218491,4.45074013,201.99,201.94,41.18]
["bitfinex","SOLUSD",1758809219176,6.71430512,201.96,201.94,41.18]
["bitfinex","SOLUSD",1758809219382,6.71430512,201.96,201.9,41.18]
["bitfinex","SOLUSD",1758809219692,6.71430512,201.98,201.91,0.67]
["bitfinex","SOLUSD",1758809219989,24.56481304,202.17,201.91,0.67]
["bitfinex","SOLUSD",1758809219990,5.64926998,202.05,201.93,6.71430512]
["bitfinex","SOLUSD",1758809220174,6.71430512,202.02,201.94,0.67]
["bitfinex","SOLUSD",1758809220371,6.71430512,201.98,201.9,0.67]
["bitfinex","SOLUSD",1758809220578,17.32244493,202.05,201.9,0.67]
["bitfinex","SOLUSD",1758809220579,0.7,202.03,201.9,18.00529611]
["bitfinex","SOLUSD",1758809220876,6.71430512,202.01,201.93,6.71430512]
["bitfinex","SOLUSD",1758809221068,6.71430512,201.99,201.91,6.71430512]
["bitfinex","SOLUSD",1758809221275,6.71430512,201.95,201.89,46.13318585]
["bitfinex","SOLUSD",1758809221593,6.71430512,201.97,201.9,0.67]
["bitfinex","SOLUSD",1758809221804,6.71430512,201.97,201.91,4.95270169]
["bitfinex","SOLUSD",1758809222090,4.95109121,201.98,201.91,4.95270169]
["bitfinex","SOLUSD",1758809222091,6.71430512,201.99,201.92,0.67]
["bitfinex","SOLUSD",1758809222398,6.71430512,202.01,201.93,6.71430512]
["bitfinex","SOLUSD",1758809222697,6.71430512,202.01,201.94,0.71]
["bitfinex","SOLUSD",1758809222988,0.71,202.06,201.95,41.18]
["bitfinex","SOLUSD",1758809223190,6.71430512,202.0,201.95,41.18]
["bitfinex","SOLUSD",1758809223391,6.71430512,202.0,201.95,41.89]
["bitfinex","SOLUSD",1758809223585,6.71430512,202.04,201.96,0.71]
["bitfinex","SOLUSD",1758809223784,0.71,202.1,201.99,6.71430512]
["bitfinex","SOLUSD",1758809223992,6.71430512,202.08,202.0,0.71]
["bitfinex","SOLUSD",1758809224177,4.60766891,202.14,202.01,6.71430512]
["bitfinex","SOLUSD",1758809224495,6.71430512,202.1,202.02,0.71]
["bitfinex","SOLUSD",1758809224994,7.42430512,202.1,202.02,0.71]
["bitfinex","SOLUSD",1758809225378,6.71430512,202.04,201.98,0.71]
["bitfinex","SOLUSD",1758809225780,11.66351548,202.06,201.99,4.95074013]
["bitfinex","SOLUSD",1758809226272,6.71430512,202.02,201.95,0.71]
["bitfinex","SOLUSD",1758809226774,0.71,202.02,201.95,0.71]
["bitfinex","SOLUSD",1758809226974,6.71430512,202.01,201.95,0.71]
["bitfinex","SOLUSD",1758809227385,6.71430512,201.99,201.93,6.71430512]
["bitfinex","SOLUSD",1758809227580,6.71430512,201.99,201.92,16.54244663]
["bitfinex","SOLUSD",1758809228175,6.71430512,202.02,201.93,7.42430512]
["bitfinex","SOLUSD",1758809228379,6.71430512,202.02,201.95,6.71430512]
["bitfinex","SOLUSD",1758809228896,6.71430512,202.04,201.96,0.71]
["bitfinex","SOLUSD",1758809229097,6.71430512,202.04,201.97,6.71430512]
["bitfinex","SOLUSD",1758809229398,7.42430512,202.06,201.98,0.71]
["bitfinex","SOLUSD",1758809229996,12.37353522,202.06,201.99,4.95074013]
["bitfinex","SOLUSD",1758809230494,12.37353522,202.06,201.98,5.66094619]
["bitfinex","SOLUSD",1758809230820,0.71,202.06,201.98,18.0384093]
["bitfinex","SOLUSD",1758809231007,6.71430512,202.06,201.99,7.42430512]
["bitfinex","SOLUSD",1758809231385,6.71430512,202.06,201.99,0.71]
["bitfinex","SOLUSD",1758809231992,6.71430512,202.06,202.0,4.95049504]
["bitfinex","SOLUSD",1758809232189,6.71430512,202.08,202.0,17.32673266]
["bitfinex","SOLUSD",1758809232387,6.71430512,202.08,202.0,24.04103778]
["bitfinex","SOLUSD",1758809232388,0.71,202.08,202.0,24.04103778]
["bitfinex","SOLUSD",1758809232587,12.36842611,202.13,202.02,6.71430512]
["bitfinex","SOLUSD",1758809232588,9.35437704,202.12,202.02,6.71430512]
["bitfinex","SOLUSD",1758809232803,6.71430512,202.1,202.02,6.71430512]
["bitfinex","SOLUSD",1758809233680,6.71430512,202.1,202.01,0.71]
["bitfinex","SOLUSD",1758809233881,6.71430512,202.08,202.01,0.71]
["bitfinex","SOLUSD",1758809234103,6.71430512,202.08,202.01,5.66013604]
["bitfinex","SOLUSD",1758809234308,11.66284651,202.08,202.01,5.66013604]
["bitfinex","SOLUSD",1758809234505,6.71430512,202.08,202.01,5.66013604]
["bitfinex","SOLUSD",1758809234711,6.71430512,202.09,202.01,24.75006612]
["bitfinex","SOLUSD",1758809235221,6.71430512,202.09,202.01,5.66013604]
["bitfinex","SOLUSD",1758809235521,6.71430512,202.09,202.01,0.71]
["bitfinex","SOLUSD",1758809235728,5.65805554,202.1,202.01,4.95011739]
["bitfinex","SOLUSD",1758809235729,6.71430512,202.07,202.01,4.95011739]
["bitfinex","SOLUSD",1758809235880,6.71430512,202.05,201.98,0.71]
["bitfinex","SOLUSD",1758809236221,6.71430512,202.08,202.01,6.71430512]
["bitfinex","SOLUSD",1758809236419,4.94803785,202.11,202.03,6.71430512]
["bitfinex","SOLUSD",1758809236713,11.6618899,202.12,202.04,0.71]
["bitfinex","SOLUSD",1758809236921,6.71430512,202.1,202.01,0.71]
["bitfinex","SOLUSD",1758809237084,6.71430512,202.08,202.0,6.71430512]
["bitfinex","SOLUSD",1758809237294,0.71,202.09,202.01,0.71]
["bitfinex","SOLUSD",1758809237490,6.71430512,202.09,202.02,6.71430512]
["bitfinex","SOLUSD",1758809237916,11.66273944,202.09,202.03,4.94975993]
["bitfinex","SOLUSD",1758809238095,11.66273944,202.09,202.02,11.66426843]
["bitfinex","SOLUSD",1758809238297,12.37273944,202.09,202.02,4.94996331]
["bitfinex","SOLUSD",1758809238689,6.71430512,202.08,202.02,4.94996331]
["bitfinex","SOLUSD",1758809239192,0.71,202.09,202.02,4.94996331]
["bitfinex","SOLUSD",1758809239402,7.42430512,202.09,202.02,4.94996331]
["bitfinex","SOLUSD",1758809239704,6.71430512,202.11,202.03,0.71]
["bitfinex","SOLUSD",1758809240020,0.71,202.15,202.06,6.71430512]
["bitfinex","SOLUSD",1758809240204,7.42430512,202.15,202.06,6.71430512]
["bitfinex","SOLUSD",1758809240394,6.71430512,202.13,202.06,6.71430512]
["bitfinex","SOLUSD",1758809240926,6.71430512,202.14,202.06,6.71430512]
["bitfinex","SOLUSD",1758809241088,6.71430512,202.14,202.07,0.71]
["bitfinex","SOLUSD",1758809241818,0.71,202.13,202.06,6.71430512]
["bitfinex","SOLUSD",1758809242008,4.9478007,202.11,202.05,4.94926998]
["bitfinex","SOLUSD",1758809242519,11.66189167,202.12,202.05,4.94926998]
["bitfinex","SOLUSD",1758809242817,0.71,202.13,202.06,6.71430512]
["bitfinex","SOLUSD",1758809243026,0.71,202.13,202.06,7.39430512]
["bitfinex","SOLUSD",1758809243228,7.37430512,202.15,202.06,7.39430512]
["bitfinex","SOLUSD",1758809243599,12.32118914,202.15,202.06,7.39430512]
["bitfinex","SOLUSD",1758809243795,0.66,202.15,202.06,7.39430512]
["bitfinex","SOLUSD",1758809244018,7.37430512,202.15,202.06,7.39430512]
["bitfinex","SOLUSD",1758809244205,6.71430512,202.15,202.07,4.94878012]
["bitfinex","SOLUSD",1758809244390,5.0466198,202.16,202.07,4.94878012]
["bitfinex","SOLUSD",1758809244391,0.1,202.16,202.08,7.39430512]
["bitfinex","SOLUSD",1758809244594,5.04660312,202.16,202.09,0.68]
["bitfinex","SOLUSD",1758809245004,7.37430512,202.15,202.07,11.66308524]
["bitfinex","SOLUSD",1758809245205,7.37430512,202.15,202.07,6.71430512]
["bitfinex","SOLUSD",1758809245411,7.37430512,202.15,202.06,0.68]
["bitfinex","SOLUSD",1758809245412,6.71430512,202.13,202.06,46.74898964]
["bitfinex","SOLUSD",1758809245695,7.37430512,202.15,202.07,6.71430512]
["bitfinex","SOLUSD",1758809246112,24.33983393,202.49,202.14,13.59559401]
["bitfinex","SOLUSD",1758809246324,20.5713318,202.32,202.31,26.71430512]
["bitfinex","SOLUSD",1758809246629,6.71430512,202.32,202.24,20.0]
["bitfinex","SOLUSD",1758809246790,6.71430512,202.32,202.15,2.58731008]
["bitfinex","SOLUSD",1758809246791,6.71430512,202.26,202.19,20.0]
["bitfinex","SOLUSD",1758809247095,6.71430512,202.2,202.17,20.0]
["bitfinex","SOLUSD",1758809247294,6.71430512,202.2,202.19,20.0]
["bitfinex","SOLUSD",1758809247493,6.71430512,202.22,202.19,20.0]
["bitfinex","SOLUSD",1758809247693,3.42406539,202.35,202.19,20.0]
["bitfinex","SOLUSD",1758809247694,6.71430512,202.24,202.19,20.0]
["bitfinex","SOLUSD",1758809247915,3.67640235,202.23,202.19,20.0]
["bitfinex","SOLUSD",1758809248110,3.67640235,202.22,202.19,20.0]
["bitfinex","SOLUSD",1758809248303,6.71430512,202.3,202.15,2.58731008]
["bitfinex","SOLUSD",1758809248304,11.65992221,202.2,202.15,22.58731008]
["bitfinex","SOLUSD",1758809248512,6.71430512,202.17,202.15,22.58731008]
["bitfinex","SOLUSD",1758809248809,6.71430512,202.2,202.18,20.0]
["bitfinex","SOLUSD",1758809249513,6.71430512,202.2,202.16,20.0]
["bitfinex","SOLUSD",1758809249708,6.71430512,202.17,202.16,20.0]
["bitfinex","SOLUSD",1758809249910,10.69389434,202.17,202.15,2.58731008]
["bitfinex","SOLUSD",1758809250110,3.67345684,202.16,202.15,2.58731008]
["bitfinex","SOLUSD",1758809250421,6.71430512,202.16,202.15,2.58731008]
["bitfinex","SOLUSD",1758809250609,10.38726693,202.16,202.15,2.58731008]
["bitfinex","SOLUSD",1758809250924,6.71430512,202.16,202.15,2.58731008]
["bitfinex","SOLUSD",1758809251118,10.38726693,202.16,202.15,2.58731008]
["bitfinex","SOLUSD",1758809251416,12.05872693,202.16,202.15,2.58731008]
["bitfinex","SOLUSD",1758809252409,4.94682166,202.15,202.1,20.0]
["bitfinex","SOLUSD",1758809252714,6.71430512,202.12,202.1,20.0]
["bitfinex","SOLUSD",1758809253295,3.97958922,202.17,202.12,20.0]
["bitfinex","SOLUSD",1758809253497,6.71430512,202.13,202.12,20.0]
["bitfinex","SOLUSD",1758809253919,6.71430512,202.13,202.07,15.0633713]
["bitfinex","SOLUSD",1758809254108,6.71430512,202.1,202.09,20.0]
["bitfinex","SOLUSD",1758809254308,6.71430512,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809254817,6.71430512,202.12,202.11,20.0]
["bitfinex","SOLUSD",1758809255200,6.71430512,202.14,202.11,20.0]
["bitfinex","SOLUSD",1758809255601,6.71430512,202.16,202.13,20.0]
["bitfinex","SOLUSD",1758809255823,3.67347085,202.15,202.13,20.0]
["bitfinex","SOLUSD",1758809256119,6.71430512,202.17,202.13,20.0]
["bitfinex","SOLUSD",1758809256335,6.71430512,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1758809257927,6.71430512,202.15,202.11,20.0]
["bitfinex","SOLUSD",1758809258102,6.71430512,202.12,202.11,20.0]
["bitfinex","SOLUSD",1758809258306,6.71430512,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809258507,6.71430512,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1758809258720,6.71430512,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758809260805,6.71430512,202.08,202.04,20.0]
["bitfinex","SOLUSD",1758809261016,6.71430512,202.05,202.04,20.0]
["bitfinex","SOLUSD",1758809261415,6.71430512,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1758809261720,6.71430512,202.02,202.0,500.0]
["bitfinex","SOLUSD",1758809262304,6.71430512,202.02,202.01,20.0]
["bitfinex","SOLUSD",1758809262617,6.71430512,202.02,202.0,500.0]
["bitfinex","SOLUSD",1758809262801,4.95024998,202.01,202.0,500.0]
["bitfinex","SOLUSD",1758809263001,8.62573899,202.01,202.0,500.0]
["bitfinex","SOLUSD",1758809263420,9.86558466,202.01,202.0,500.0]
["bitfinex","SOLUSD",1758809264124,8.62573899,202.01,202.0,500.0]
["bitfinex","SOLUSD",1758809264328,9.8656693,202.01,202.0,500.0]
["bitfinex","SOLUSD",1758809264707,10.2656693,202.01,202.0,296.00464765]
["bitfinex","SOLUSD",1758809265019,10.2656693,202.01,202.0,208.28131123]
["bitfinex","SOLUSD",1758809265216,24.98437962,202.01,202.0,137.24467839]
["bitfinex","SOLUSD",1758809265413,67.37526491,202.01,202.0,137.24467839]
["bitfinex","SOLUSD",1758809265615,66.97526491,202.01,202.0,137.24467839]
["bitfinex","SOLUSD",1758809265928,38.15088987,202.01,201.9,20.0]
["bitfinex","SOLUSD",1758809266117,6.71430512,201.92,201.9,20.0]
["bitfinex","SOLUSD",1758809267222,6.71430512,201.94,201.9,20.0]
["bitfinex","SOLUSD",1758809267420,6.71430512,201.92,201.9,20.0]
["bitfinex","SOLUSD",1758809267626,3.67681085,201.91,201.88,20.0]
["bitfinex","SOLUSD",1758809267822,4.95109743,201.98,201.89,0.68]
["bitfinex","SOLUSD",1758809268026,6.71430512,201.92,201.89,14.27559401]
["bitfinex","SOLUSD",1758809268214,6.71430512,201.92,201.9,0.68]
["bitfinex","SOLUSD",1758809268524,6.71430512,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758809268733,6.71430512,201.93,201.9,20.68]
["bitfinex","SOLUSD",1758809268907,6.71430512,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809269515,6.71430512,201.91,201.86,20.68]
["bitfinex","SOLUSD",1758809269821,6.71430512,201.89,201.88,20.0]
["bitfinex","SOLUSD",1758809270424,6.71430512,201.92,201.88,20.68]
["bitfinex","SOLUSD",1758809270729,6.71430512,201.9,201.88,20.0]
["bitfinex","SOLUSD",1758809270931,4.95128539,201.97,201.89,0.68]
["bitfinex","SOLUSD",1758809271233,6.71430512,201.93,201.89,14.27559401]
["bitfinex","SOLUSD",1758809271428,4.95128539,201.97,201.89,14.27559401]
["bitfinex","SOLUSD",1758809271429,6.71430512,201.91,201.89,14.27559401]
["bitfinex","SOLUSD",1758809271632,6.71430512,201.93,201.9,0.68]
["bitfinex","SOLUSD",1758809272131,6.71430512,201.91,201.84,0.68]
["bitfinex","SOLUSD",1758809272337,6.71430512,201.86,201.82,13.59559401]
["bitfinex","SOLUSD",1758809272641,6.71430512,201.84,201.81,20.0]
["bitfinex","SOLUSD",1758809272822,6.71430512,201.82,201.79,0.68]
["bitfinex","SOLUSD",1758809273140,6.71430512,201.82,201.77,0.2]
["bitfinex","SOLUSD",1758809273316,6.71430512,201.82,201.78,0.69]
["bitfinex","SOLUSD",1758809273637,6.71430512,201.8,201.77,0.2]
["bitfinex","SOLUSD",1758809273840,6.71430512,201.78,201.77,0.2]
["bitfinex","SOLUSD",1758809274133,17.33960861,201.85,201.77,0.2]
["bitfinex","SOLUSD",1758809274134,6.71430512,201.79,201.77,0.2]
["bitfinex","SOLUSD",1758809274517,17.73960861,201.85,201.78,34.28559401]
["bitfinex","SOLUSD",1758809274518,6.71430512,201.82,201.78,34.28559401]
["bitfinex","SOLUSD",1758809274820,3.66383948,201.81,201.79,0.69]
["bitfinex","SOLUSD",1758809275019,6.71430512,201.82,201.79,0.69]
["bitfinex","SOLUSD",1758809275219,6.71430512,201.8,201.77,0.2]
["bitfinex","SOLUSD",1758809275536,6.71430512,201.84,201.79,13.59559401]
["bitfinex","SOLUSD",1758809275738,5.35280638,201.91,201.82,20.0]
["bitfinex","SOLUSD",1758809275954,6.71430512,201.88,201.82,20.69]
["bitfinex","SOLUSD",1758809276247,5.35280638,201.91,201.82,20.69]
["bitfinex","SOLUSD",1758809276248,6.71430512,201.84,201.82,20.0]
["bitfinex","SOLUSD",1758809276539,3.65950335,201.83,201.82,20.0]
["bitfinex","SOLUSD",1758809276839,4.5919023,201.87,201.82,20.69]
["bitfinex","SOLUSD",1758809277027,3.65652217,201.86,201.83,14.28559401]
["bitfinex","SOLUSD",1758809277224,9.54424619,201.93,201.84,5.2819023]
["bitfinex","SOLUSD",1758809277427,4.89535701,201.92,201.84,5.2819023]
["bitfinex","SOLUSD",1758809277638,4.89535701,201.91,201.84,5.2819023]
["bitfinex","SOLUSD",1758809277939,3.65460914,201.9,201.84,0.69]
["bitfinex","SOLUSD",1758809278242,3.65460914,201.89,201.84,0.69]
["bitfinex","SOLUSD",1758809278434,3.65460914,201.88,201.84,20.69]
["bitfinex","SOLUSD",1758809278631,3.65460914,201.87,201.84,20.69]
["bitfinex","SOLUSD",1758809278839,3.65330922,201.86,201.82,20.0]
["bitfinex","SOLUSD",1758809279035,3.65330922,201.85,201.82,20.0]
["bitfinex","SOLUSD",1758809279236,3.65330922,201.84,201.82,20.0]
["bitfinex","SOLUSD",1758809279547,4.95368306,201.87,201.82,20.0]
["bitfinex","SOLUSD",1758809279725,3.65136264,201.86,201.82,20.0]
["bitfinex","SOLUSD",1758809280045,3.65129921,201.85,201.82,20.69]
["bitfinex","SOLUSD",1758809280352,4.5919023,201.88,201.8,20.0]
["bitfinex","SOLUSD",1758809280353,3.65038135,201.84,201.8,20.0]
["bitfinex","SOLUSD",1758809280521,3.65038135,201.83,201.8,20.0]
["bitfinex","SOLUSD",1758809280722,0.4,201.87,201.8,20.69]
["bitfinex","SOLUSD",1758809280723,4.5919023,201.84,201.8,20.69]
["bitfinex","SOLUSD",1758809280919,3.65075652,201.83,201.81,0.69]
["bitfinex","SOLUSD",1758809281122,4.5919023,201.88,201.81,5.2819023]
["bitfinex","SOLUSD",1758809281433,3.64858893,201.87,201.8,20.69]
["bitfinex","SOLUSD",1758809281615,8.24049123,201.86,201.8,20.0]
["bitfinex","SOLUSD",1758809281822,3.64858893,201.85,201.8,20.0]
["bitfinex","SOLUSD",1758809282022,4.5919023,201.82,201.77,0.2]
["bitfinex","SOLUSD",1758809282231,4.5919023,201.8,201.77,0.2]
["bitfinex","SOLUSD",1758809282425,3.64858893,201.79,201.77,0.2]
["bitfinex","SOLUSD",1758809282624,3.64858893,201.78,201.77,0.2]
["bitfinex","SOLUSD",1758809283327,8.24049123,201.78,201.77,0.2]
["bitfinex","SOLUSD",1758809284330,8.64049123,201.78,201.77,0.2]
["bitfinex","SOLUSD",1758809284846,9.48204747,201.78,201.77,0.2]
["bitfinex","SOLUSD",1758809285240,3.64858893,201.78,201.77,0.2]
["bitfinex","SOLUSD",1758809287446,5.2900985,201.78,201.77,0.2]
["bitfinex","SOLUSD",1758809288038,4.8900985,201.78,201.77,0.2]
["bitfinex","SOLUSD",1758809288538,3.64858893,201.78,201.77,0.2]
["bitfinex","SOLUSD",1758809289351,4.89008646,201.78,201.77,0.2]
["bitfinex","SOLUSD",1758809290332,46.51008646,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1758809290530,46.15008646,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1758809290736,4.89008646,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1758809291153,3.64858893,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1758809291351,4.88995586,201.78,201.77,1e-08]
["bitfinex","SOLUSD",1758809291653,3.64858893,201.78,201.77,14.30559402]
["bitfinex","SOLUSD",1758809291832,2.92858893,201.78,201.77,34.30559402]
["bitfinex","SOLUSD",1758809292257,0.68,201.9,201.78,13.59559401]
["bitfinex","SOLUSD",1758809292446,6.19321167,201.93,201.83,13.59559401]
["bitfinex","SOLUSD",1758809292653,5.63221116,201.93,201.83,14.30559401]
["bitfinex","SOLUSD",1758809292850,4.5919023,201.89,201.83,14.30559401]
["bitfinex","SOLUSD",1758809293945,5.63242837,201.93,201.85,13.59559401]
["bitfinex","SOLUSD",1758809294141,4.5919023,201.9,201.85,13.59559401]
["bitfinex","SOLUSD",1758809294333,4.5919023,201.94,201.89,13.59559401]
["bitfinex","SOLUSD",1758809294752,4.5919023,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1758809294953,4.5919023,201.95,201.91,13.59559401]
["bitfinex","SOLUSD",1758809295154,4.5919023,201.93,201.88,13.59559401]
["bitfinex","SOLUSD",1758809295549,9.54418034,201.93,201.88,14.30559401]
["bitfinex","SOLUSD",1758809295747,4.5919023,201.93,201.88,13.59559401]
["bitfinex","SOLUSD",1758809295959,4.5919023,201.95,201.89,0.71]
["bitfinex","SOLUSD",1758809296160,4.5919023,201.95,201.91,13.59559401]
["bitfinex","SOLUSD",1758809296337,4.5919023,201.95,201.91,14.30559401]
["bitfinex","SOLUSD",1758809296751,4.9516422,201.96,201.92,0.71]
["bitfinex","SOLUSD",1758809296946,4.5919023,201.97,201.92,0.71]
["bitfinex","SOLUSD",1758809297261,3.97596922,201.98,201.94,13.59559401]
["bitfinex","SOLUSD",1758809297442,9.54291343,201.98,201.94,13.59559401]
["bitfinex","SOLUSD",1758809297856,4.5919023,201.98,201.93,13.59559401]
["bitfinex","SOLUSD",1758809298042,9.54291949,201.98,201.93,13.59559401]
["bitfinex","SOLUSD",1758809298248,4.5919023,201.94,201.9,20.0]
["bitfinex","SOLUSD",1758809298552,4.5919023,201.94,201.91,13.59559401]
["bitfinex","SOLUSD",1758809299446,4.95221116,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1758809299935,4.5919023,201.94,201.91,14.30559401]
["bitfinex","SOLUSD",1758809300139,2.38125182,202.08,201.93,18.18749631]
["bitfinex","SOLUSD",1758809300462,0.68,202.17,202.1,20.0]
["bitfinex","SOLUSD",1758809300637,4.5919023,202.14,202.1,20.0]
["bitfinex","SOLUSD",1758809300841,0.68,202.13,202.08,13.59559401]
["bitfinex","SOLUSD",1758809301141,5.2719023,202.12,202.05,20.0]
["bitfinex","SOLUSD",1758809301345,5.2719023,202.12,202.07,20.0]
["bitfinex","SOLUSD",1758809301644,36.98,202.11,202.07,20.0]
["bitfinex","SOLUSD",1758809301850,18.5,202.11,202.07,20.0]
["bitfinex","SOLUSD",1758809302053,37.6,202.11,202.06,13.59559401]
["bitfinex","SOLUSD",1758809302362,0.68,202.1,202.02,13.59559401]
["bitfinex","SOLUSD",1758809302558,0.68,202.09,202.04,20.0]
["bitfinex","SOLUSD",1758809302765,0.68,202.08,202.01,24.5919023]
["bitfinex","SOLUSD",1758809302938,5.2519023,202.07,201.99,20.0]
["bitfinex","SOLUSD",1758809303255,0.66,202.06,202.0,20.0]
["bitfinex","SOLUSD",1758809303461,0.66,202.06,201.97,18.18749631]
["bitfinex","SOLUSD",1758809303642,5.2519023,202.05,201.96,13.59559401]
["bitfinex","SOLUSD",1758809303839,4.5919023,202.03,201.96,33.59559401]
["bitfinex","SOLUSD",1758809304057,41.68,202.02,201.96,33.59559401]
["bitfinex","SOLUSD",1758809304243,0.66,202.04,201.96,33.59559401]
["bitfinex","SOLUSD",1758809304560,41.68,202.03,201.96,33.59559401]
["bitfinex","SOLUSD",1758809304767,46.2719023,202.03,201.96,33.59559401]
["bitfinex","SOLUSD",1758809304937,41.68,202.03,201.96,33.59559401]
["bitfinex","SOLUSD",1758809305142,0.66,202.04,201.96,38.54706954]
["bitfinex","SOLUSD",1758809305461,13.59559401,202.14,202.0,20.0]
["bitfinex","SOLUSD",1758809305462,5.2519023,202.08,202.0,20.0]
["bitfinex","SOLUSD",1758809305637,15.04,202.07,202.0,20.0]
["bitfinex","SOLUSD",1758809306264,5.2519023,202.08,202.0,20.0]
["bitfinex","SOLUSD",1758809306477,4.5919023,202.1,202.03,13.59559401]
["bitfinex","SOLUSD",1758809306639,31.18,202.07,202.02,20.0]
["bitfinex","SOLUSD",1758809306839,0.66,202.06,202.0,33.59559401]
["bitfinex","SOLUSD",1758809307259,42.28,202.06,202.0,38.54587235]
["bitfinex","SOLUSD",1758809307462,42.28,202.06,202.0,33.59559401]
["bitfinex","SOLUSD",1758809307953,4.5919023,202.07,202.01,18.54584399]
["bitfinex","SOLUSD",1758809308140,41.6,202.07,202.02,13.59559401]
["bitfinex","SOLUSD",1758809308341,42.26,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1758809308761,0.66,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1758809308960,42.24,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1758809309466,42.22,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1758809309767,0.66,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1758809310060,42.22,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1758809310642,42.22,202.07,202.01,18.54562069]
["bitfinex","SOLUSD",1758809311464,0.66,202.11,202.01,18.54562069]
["bitfinex","SOLUSD",1758809311659,4.5919023,202.09,202.01,18.54562069]
["bitfinex","SOLUSD",1758809311844,4.5919023,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1758809312565,41.48,202.06,202.01,13.59559401]
["bitfinex","SOLUSD",1758809312961,42.14,202.06,202.01,13.59559401]
["bitfinex","SOLUSD",1758809313544,5.2519023,202.09,202.01,13.59559401]
["bitfinex","SOLUSD",1758809313746,0.66,202.13,202.06,13.59559401]
["bitfinex","SOLUSD",1758809313953,22.3,202.13,202.08,13.59559401]
["bitfinex","SOLUSD",1758809314471,0.66,202.12,202.08,13.59559401]
["bitfinex","SOLUSD",1758809314650,0.66,202.11,202.07,13.59559401]
["bitfinex","SOLUSD",1758809314972,41.44,202.12,202.07,18.18749631]
["bitfinex","SOLUSD",1758809315542,41.4,202.12,202.07,13.59559401]
["bitfinex","SOLUSD",1758809315747,41.4,202.12,202.07,18.18749631]
["bitfinex","SOLUSD",1758809315964,41.4,202.12,202.06,24.94886727]
["bitfinex","SOLUSD",1758809315965,41.4,202.12,202.06,20.0]
["bitfinex","SOLUSD",1758809316267,0.66,202.11,202.06,24.5919023]
["bitfinex","SOLUSD",1758809316473,41.4,202.12,202.06,24.5919023]
["bitfinex","SOLUSD",1758809317370,41.36,202.11,202.06,24.5919023]
["bitfinex","SOLUSD",1758809317862,0.66,202.11,202.06,24.5919023]
["bitfinex","SOLUSD",1758809318171,42.02,202.11,202.06,24.5919023]
["bitfinex","SOLUSD",1758809318864,42.02,202.11,202.06,29.54091276]
["bitfinex","SOLUSD",1758809319058,41.36,202.11,202.06,29.54091276]
["bitfinex","SOLUSD",1758809319247,41.36,202.11,202.06,24.5919023]
["bitfinex","SOLUSD",1758809319448,41.98,202.11,202.06,24.5919023]
["bitfinex","SOLUSD",1758809319649,0.66,202.14,202.06,24.5919023]
["bitfinex","SOLUSD",1758809319844,41.3,202.13,202.07,13.59559401]
["bitfinex","SOLUSD",1758809320050,41.3,202.13,202.08,4.5919023]
["bitfinex","SOLUSD",1758809320256,0.66,202.14,202.07,13.59559401]
["bitfinex","SOLUSD",1758809320563,41.28,202.13,202.07,18.18749631]
["bitfinex","SOLUSD",1758809320749,7.93140415,202.17,202.09,4.5919023]
["bitfinex","SOLUSD",1758809320949,41.28,202.13,202.09,4.5919023]
["bitfinex","SOLUSD",1758809321150,0.66,202.12,202.07,18.18749631]
["bitfinex","SOLUSD",1758809321467,0.66,202.11,202.06,20.0]
["bitfinex","SOLUSD",1758809321768,46.22735059,202.13,202.07,4.5919023]
["bitfinex","SOLUSD",1758809321769,41.28,202.13,202.07,4.5919023]
["bitfinex","SOLUSD",1758809321960,0.66,202.14,202.07,18.18749631]
["bitfinex","SOLUSD",1758809322159,41.24,202.13,202.07,18.18749631]
["bitfinex","SOLUSD",1758809322750,41.22,202.12,202.07,18.18749631]
["bitfinex","SOLUSD",1758809323084,0.66,202.11,202.04,20.0]
["bitfinex","SOLUSD",1758809323251,0.66,202.11,202.04,24.5919023]
["bitfinex","SOLUSD",1758809323852,41.2,202.11,202.06,4.5919023]
["bitfinex","SOLUSD",1758809324473,41.86,202.11,202.06,4.5919023]
["bitfinex","SOLUSD",1758809324668,41.2,202.1,202.06,4.5919023]
["bitfinex","SOLUSD",1758809324867,0.66,202.1,202.06,20.0]
["bitfinex","SOLUSD",1758809325063,0.66,202.09,202.06,20.0]
["bitfinex","SOLUSD",1758809325467,41.18,202.1,202.06,20.0]
["bitfinex","SOLUSD",1758809325756,0.66,202.09,202.06,20.0]
["bitfinex","SOLUSD",1758809326166,41.18,202.1,202.06,20.0]
["bitfinex","SOLUSD",1758809326463,0.66,202.13,202.06,20.0]
["bitfinex","SOLUSD",1758809326657,41.16,202.12,202.06,20.34]
["bitfinex","SOLUSD",1758809326854,0.66,202.13,202.07,4.5919023]
["bitfinex","SOLUSD",1758809327263,41.16,202.12,202.07,4.5919023]
["bitfinex","SOLUSD",1758809327462,0.66,202.16,202.02,14.7919896]
["bitfinex","SOLUSD",1758809327463,41.16,202.15,202.09,24.5919023]
["bitfinex","SOLUSD",1758809327880,0.66,202.14,202.09,20.0]
["bitfinex","SOLUSD",1758809328179,0.66,202.13,202.09,20.0]
["bitfinex","SOLUSD",1758809328358,0.66,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809328558,0.66,202.11,202.07,20.0]
["bitfinex","SOLUSD",1758809328863,0.66,202.1,202.05,20.0]
["bitfinex","SOLUSD",1758809329179,41.82,202.09,202.05,20.0]
["bitfinex","SOLUSD",1758809330379,41.16,202.09,202.05,20.0]
["bitfinex","SOLUSD",1758809330672,41.16,202.09,202.05,24.9319023]
["bitfinex","SOLUSD",1758809331177,41.16,202.09,202.05,24.5919023]
["bitfinex","SOLUSD",1758809331358,41.16,202.1,202.05,24.5919023]
["bitfinex","SOLUSD",1758809331560,41.82,202.1,202.05,20.0]
["bitfinex","SOLUSD",1758809331975,41.16,202.1,202.05,20.0]
["bitfinex","SOLUSD",1758809332278,41.82,202.09,202.05,20.0]
["bitfinex","SOLUSD",1758809332782,5.2519023,202.12,202.05,24.94919378]
["bitfinex","SOLUSD",1758809332982,41.16,202.1,202.07,20.0]
["bitfinex","SOLUSD",1758809333189,41.87,202.1,202.07,20.0]
["bitfinex","SOLUSD",1758809333982,41.16,202.1,202.07,20.0]
["bitfinex","SOLUSD",1758809334382,4.5919023,202.12,202.07,20.0]
["bitfinex","SOLUSD",1758809334584,41.87,202.11,202.07,20.0]
["bitfinex","SOLUSD",1758809334768,4.5919023,202.1,202.07,20.0]
["bitfinex","SOLUSD",1758809335085,41.16,202.11,202.07,20.0]
["bitfinex","SOLUSD",1758809335296,0.71,202.1,202.07,20.0]
["bitfinex","SOLUSD",1758809335579,0.71,202.09,202.05,20.0]
["bitfinex","SOLUSD",1758809335786,5.3019023,202.08,202.03,20.0]
["bitfinex","SOLUSD",1758809335976,0.71,202.07,202.01,20.0]
["bitfinex","SOLUSD",1758809336176,45.7519023,202.06,202.03,20.0]
["bitfinex","SOLUSD",1758809336361,41.16,202.06,202.03,20.0]
["bitfinex","SOLUSD",1758809336566,41.87,202.06,202.03,20.0]
["bitfinex","SOLUSD",1758809336775,41.16,202.06,202.03,20.0]
["bitfinex","SOLUSD",1758809336977,6.71582212,202.08,202.03,20.0]
["bitfinex","SOLUSD",1758809337287,36.01,202.07,202.03,20.0]
["bitfinex","SOLUSD",1758809337462,0.71,202.06,202.03,20.0]
["bitfinex","SOLUSD",1758809337777,0.71,202.05,202.01,20.0]
["bitfinex","SOLUSD",1758809338081,6.71582212,202.03,201.97,20.0]
["bitfinex","SOLUSD",1758809338380,41.85,202.02,201.97,20.0]
["bitfinex","SOLUSD",1758809338566,7.42582212,202.01,201.98,20.0]
["bitfinex","SOLUSD",1758809338964,41.16,202.0,201.98,20.0]
["bitfinex","SOLUSD",1758809339872,0.71,202.06,202.01,20.0]
["bitfinex","SOLUSD",1758809340165,0.71,202.06,202.01,27.05582212]
["bitfinex","SOLUSD",1758809340166,22.42,202.06,202.01,27.05582212]
["bitfinex","SOLUSD",1758809340358,41.16,202.07,202.03,20.0]
["bitfinex","SOLUSD",1758809340565,41.16,202.07,202.03,26.71582212]
["bitfinex","SOLUSD",1758809340786,41.16,202.07,201.99,13.59559401]
["bitfinex","SOLUSD",1758809340787,0.71,202.15,202.09,20.0]
["bitfinex","SOLUSD",1758809340977,46.81685637,202.15,202.09,26.71582212]
["bitfinex","SOLUSD",1758809341175,6.71582212,202.13,202.09,20.0]
["bitfinex","SOLUSD",1758809341480,0.71,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809341688,6.71582212,202.15,202.09,20.0]
["bitfinex","SOLUSD",1758809341866,0.71,202.16,202.09,26.71582212]
["bitfinex","SOLUSD",1758809342187,44.13498444,202.17,202.11,26.71582212]
["bitfinex","SOLUSD",1758809342374,50.85080656,202.17,202.11,20.0]
["bitfinex","SOLUSD",1758809342765,55.79720018,202.17,202.11,20.0]
["bitfinex","SOLUSD",1758809342977,9.75080656,202.17,202.11,24.94776759]
["bitfinex","SOLUSD",1758809343180,41.14,202.16,202.11,20.0]
["bitfinex","SOLUSD",1758809343401,0.72,202.15,202.11,20.0]
["bitfinex","SOLUSD",1758809343571,6.71582212,202.13,202.08,20.0]
["bitfinex","SOLUSD",1758809343872,6.71582212,202.1,202.08,20.0]
["bitfinex","SOLUSD",1758809344188,3.69605849,202.09,202.08,20.0]
["bitfinex","SOLUSD",1758809344488,6.71582212,202.15,202.1,20.0]
["bitfinex","SOLUSD",1758809344668,3.6993274,202.14,202.1,20.0]
["bitfinex","SOLUSD",1758809344866,3.6993274,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809345084,3.6993274,202.12,202.1,20.0]
["bitfinex","SOLUSD",1758809345287,6.71582212,202.15,202.1,20.0]
["bitfinex","SOLUSD",1758809345583,3.69951542,202.14,202.1,20.0]
["bitfinex","SOLUSD",1758809345786,3.69951542,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809345986,2.32498444,202.17,202.1,24.94796213]
["bitfinex","SOLUSD",1758809346171,44.8391346,202.16,202.13,20.0]
["bitfinex","SOLUSD",1758809346369,11.13495672,202.15,202.11,20.0]
["bitfinex","SOLUSD",1758809346571,3.6991346,202.14,202.11,20.0]
["bitfinex","SOLUSD",1758809346765,3.6991346,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1758809346963,41.14,202.17,202.13,20.0]
["bitfinex","SOLUSD",1758809347181,3.69832426,202.16,202.13,20.0]
["bitfinex","SOLUSD",1758809347367,41.14,202.17,202.13,20.0]
["bitfinex","SOLUSD",1758809347565,3.69724992,202.16,202.13,20.0]
["bitfinex","SOLUSD",1758809347785,41.86,202.17,202.13,20.0]
["bitfinex","SOLUSD",1758809347967,3.69725052,202.16,202.13,20.0]
["bitfinex","SOLUSD",1758809348167,41.86,202.17,202.13,20.0]
["bitfinex","SOLUSD",1758809348395,6.71582212,202.16,202.13,20.0]
["bitfinex","SOLUSD",1758809349798,0.82,202.21,202.14,13.59559401]
["bitfinex","SOLUSD",1758809349972,3.69605478,202.2,202.16,20.0]
["bitfinex","SOLUSD",1758809350320,29.99582212,202.21,202.16,20.0]
["bitfinex","SOLUSD",1758809350321,0.1,202.21,202.17,13.93559401]
["bitfinex","SOLUSD",1758809350596,0.1,202.21,202.18,20.0]
["bitfinex","SOLUSD",1758809351770,0.1,202.21,202.18,24.94598516]
["bitfinex","SOLUSD",1758809351969,0.1,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809360091,0.1,202.21,202.2,33.93559401]
["bitfinex","SOLUSD",1758809360289,0.1,202.21,202.2,38.88119242]
["bitfinex","SOLUSD",1758809361478,0.1,202.21,202.2,45.59701454]
["bitfinex","SOLUSD",1758809362108,0.1,202.21,202.2,40.31141613]
["bitfinex","SOLUSD",1758809362412,0.1,202.21,202.2,38.54119242]
["bitfinex","SOLUSD",1758809362616,0.1,202.21,202.2,33.59559401]
["bitfinex","SOLUSD",1758809362815,0.1,202.21,202.2,38.54119242]
["bitfinex","SOLUSD",1758809363015,0.1,202.21,202.2,33.59559401]
["bitfinex","SOLUSD",1758809363216,0.1,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809363217,5.75535384,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809363529,7.52582212,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809363686,12.47117596,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809364797,12.47117596,202.21,202.17,20.0]
["bitfinex","SOLUSD",1758809365002,0.71,202.2,202.17,20.0]
["bitfinex","SOLUSD",1758809365205,7.42582212,202.19,202.17,20.0]
["bitfinex","SOLUSD",1758809365408,6.71582212,202.19,202.17,20.0]
["bitfinex","SOLUSD",1758809365583,0.71,202.18,202.17,20.0]
["bitfinex","SOLUSD",1758809365786,6.71582212,202.19,202.17,20.0]
["bitfinex","SOLUSD",1758809366000,6.71582212,202.2,202.17,20.0]
["bitfinex","SOLUSD",1758809366191,0.71,202.19,202.17,20.0]
["bitfinex","SOLUSD",1758809366507,7.42582212,202.18,202.17,20.0]
["bitfinex","SOLUSD",1758809366806,6.71582212,202.18,202.17,20.0]
["bitfinex","SOLUSD",1758809367006,7.42582212,202.18,202.17,20.0]
["bitfinex","SOLUSD",1758809367310,7.42582212,202.18,202.15,20.0]
["bitfinex","SOLUSD",1758809367482,6.71582212,202.17,202.15,20.0]
["bitfinex","SOLUSD",1758809367892,0.71,202.16,202.15,20.0]
["bitfinex","SOLUSD",1758809368099,0.71,202.16,202.14,20.0]
["bitfinex","SOLUSD",1758809368304,7.42582212,202.15,202.14,20.0]
["bitfinex","SOLUSD",1758809368809,6.71582212,202.15,202.14,20.0]
["bitfinex","SOLUSD",1758809369105,7.42582212,202.15,202.14,20.0]
["bitfinex","SOLUSD",1758809369686,7.42582212,202.15,202.08,13.59559401]
["bitfinex","SOLUSD",1758809369687,12.37264378,202.15,202.11,20.0]
["bitfinex","SOLUSD",1758809369883,6.71582212,202.13,202.12,20.0]
["bitfinex","SOLUSD",1758809370097,41.1,202.19,202.08,18.54392525]
["bitfinex","SOLUSD",1758809370098,0.71,202.18,202.14,20.0]
["bitfinex","SOLUSD",1758809370412,4.94559841,202.2,202.14,20.0]
["bitfinex","SOLUSD",1758809370602,6.71582212,202.19,202.14,20.0]
["bitfinex","SOLUSD",1758809370806,0.1,202.21,202.18,20.0]
["bitfinex","SOLUSD",1758809371320,0.1,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809371613,0.1,202.21,202.2,24.94559841]
["bitfinex","SOLUSD",1758809371819,0.1,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809373492,0.81,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809374013,0.1,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809376417,0.81,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809376792,5.75535384,202.21,202.2,20.0]
["bitfinex","SOLUSD",1758809377503,5.75535384,202.21,202.17,20.0]
["bitfinex","SOLUSD",1758809377810,6.71582212,202.18,202.17,20.0]
["bitfinex","SOLUSD",1758809378192,0.71,202.18,202.17,20.0]
["bitfinex","SOLUSD",1758809378712,0.71,202.18,202.15,20.0]
["bitfinex","SOLUSD",1758809378918,0.71,202.18,202.11,13.59559401]
["bitfinex","SOLUSD",1758809378919,6.71582212,202.16,202.13,20.0]
["bitfinex","SOLUSD",1758809379105,6.71582212,202.13,202.11,20.0]
["bitfinex","SOLUSD",1758809379290,6.71582212,202.13,202.09,20.0]
["bitfinex","SOLUSD",1758809379493,0.71,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809380014,12.37341291,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809380193,0.71,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809380394,6.71582212,202.1,202.09,20.0]
["bitfinex","SOLUSD",1758809381413,7.42582212,202.1,202.09,20.0]
["bitfinex","SOLUSD",1758809381721,6.71582212,202.1,202.09,20.0]
["bitfinex","SOLUSD",1758809381892,6.71582212,202.11,202.09,20.0]
["bitfinex","SOLUSD",1758809382196,0.71,202.1,202.09,20.0]
["bitfinex","SOLUSD",1758809382392,6.71582212,202.11,202.09,20.0]
["bitfinex","SOLUSD",1758809382594,0.71,202.1,202.09,20.0]
["bitfinex","SOLUSD",1758809383922,5.65804552,202.1,202.05,20.0]
["bitfinex","SOLUSD",1758809384094,6.71582212,202.06,202.05,20.0]
["bitfinex","SOLUSD",1758809384295,7.42582212,202.06,202.05,20.0]
["bitfinex","SOLUSD",1758809384494,6.71582212,202.06,202.05,20.0]
["bitfinex","SOLUSD",1758809384700,7.42582212,202.08,202.05,20.0]
["bitfinex","SOLUSD",1758809385192,6.71582212,202.08,202.05,20.0]
["bitfinex","SOLUSD",1758809385393,0.71,202.07,202.05,20.0]
["bitfinex","SOLUSD",1758809385722,0.71,202.15,202.1,20.0]
["bitfinex","SOLUSD",1758809385901,6.71582212,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809386403,12.37315319,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809386605,0.71,202.12,202.1,20.0]
["bitfinex","SOLUSD",1758809386999,0.71,202.11,202.1,20.0]
["bitfinex","SOLUSD",1758809387406,7.42582212,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809387611,6.71582212,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809388117,12.37316302,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809388416,6.71582212,202.11,202.1,20.0]
["bitfinex","SOLUSD",1758809388617,7.42582212,202.11,202.08,20.0]
["bitfinex","SOLUSD",1758809388804,6.71582212,202.09,202.08,20.0]
["bitfinex","SOLUSD",1758809389010,7.42582212,202.09,202.06,20.0]
["bitfinex","SOLUSD",1758809389329,6.71582212,202.07,202.06,20.0]
["bitfinex","SOLUSD",1758809389521,41.06,202.12,202.06,20.0]
["bitfinex","SOLUSD",1758809389701,7.42582212,202.11,202.06,20.0]
["bitfinex","SOLUSD",1758809389896,6.71582212,202.09,202.06,20.0]
["bitfinex","SOLUSD",1758809390125,6.71582212,202.07,202.04,20.0]
["bitfinex","SOLUSD",1758809391306,4.94757598,202.12,202.06,20.0]
["bitfinex","SOLUSD",1758809391620,6.71582212,202.09,202.06,20.0]
["bitfinex","SOLUSD",1758809391804,6.71582212,202.07,202.06,20.0]
["bitfinex","SOLUSD",1758809392212,6.71582212,202.09,202.06,20.0]
["bitfinex","SOLUSD",1758809392902,7.42582212,202.09,202.06,20.0]
["bitfinex","SOLUSD",1758809393609,30.96,202.11,202.06,25.2889883]
["bitfinex","SOLUSD",1758809393807,36.60782804,202.11,202.06,20.0]
["bitfinex","SOLUSD",1758809394008,6.71582212,202.1,202.06,20.0]
["bitfinex","SOLUSD",1758809394321,6.71582212,202.1,202.06,24.94894187]
["bitfinex","SOLUSD",1758809394501,6.71582212,202.1,202.06,20.0]
["bitfinex","SOLUSD",1758809394922,11.66392438,202.1,202.06,20.0]
["bitfinex","SOLUSD",1758809395125,5.64775266,202.12,202.06,24.94893277]
["bitfinex","SOLUSD",1758809395310,6.71582212,202.12,202.08,20.0]
["bitfinex","SOLUSD",1758809395512,41.76,202.15,202.1,20.0]
["bitfinex","SOLUSD",1758809395697,6.71582212,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809395897,7.41582212,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809396100,6.71582212,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809396718,7.41582212,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809398014,12.36314692,202.13,202.1,20.0]
["bitfinex","SOLUSD",1758809398324,6.71582212,202.11,202.1,20.0]
["bitfinex","SOLUSD",1758809398701,4.57966857,202.11,202.1,20.0]
["bitfinex","SOLUSD",1758809399120,46.00702167,202.15,202.1,20.0]
["bitfinex","SOLUSD",1758809399326,5.27966857,202.14,202.1,20.0]
["bitfinex","SOLUSD",1758809399626,4.57966857,202.12,202.1,20.0]
["bitfinex","SOLUSD",1758809399816,4.57966857,202.12,202.06,20.0]
["bitfinex","SOLUSD",1758809400003,4.57966857,202.07,202.06,20.0]
["bitfinex","SOLUSD",1758809400502,4.57966857,202.11,202.08,20.0]
["bitfinex","SOLUSD",1758809400711,1.75852192,202.12,202.08,20.0]
["bitfinex","SOLUSD",1758809401102,1.75852192,202.11,202.08,20.0]
["bitfinex","SOLUSD",1758809401310,2.45852192,202.11,202.08,20.0]
["bitfinex","SOLUSD",1758809401515,1.75852192,202.09,202.06,20.0]
["bitfinex","SOLUSD",1758809401719,1.75852192,202.07,202.06,20.0]
["bitfinex","SOLUSD",1758809401904,2.45852192,202.07,202.06,20.0]
["bitfinex","SOLUSD",1758809402110,6.70730204,202.07,202.06,20.0]
["bitfinex","SOLUSD",1758809402306,4.94806129,202.1,202.06,20.0]
["bitfinex","SOLUSD",1758809402523,4.94806129,202.1,202.03,4.94954083]
["bitfinex","SOLUSD",1758809402524,1.75852192,202.08,202.04,20.0]
["bitfinex","SOLUSD",1758809402807,0.69,202.09,202.04,20.34]
["bitfinex","SOLUSD",1758809402808,1.75852192,202.09,202.04,20.34]
["bitfinex","SOLUSD",1758809403125,1.75852192,202.1,202.07,20.0]
["bitfinex","SOLUSD",1758809403423,1.75852192,202.12,202.07,20.34]
["bitfinex","SOLUSD",1758809403629,1.75852192,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809404323,6.70609174,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809404620,1.75852192,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809404823,6.70608726,202.12,202.09,20.0]
["bitfinex","SOLUSD",1758809405021,1.75852192,202.1,202.07,20.0]
["bitfinex","SOLUSD",1758809405324,2.44852192,202.1,202.07,20.0]
["bitfinex","SOLUSD",1758809405724,1.75852192,202.08,202.04,20.0]
["bitfinex","SOLUSD",1758809405920,1.75852192,202.06,202.02,20.0]
["bitfinex","SOLUSD",1758809406229,1.75852192,202.04,202.02,20.0]
["bitfinex","SOLUSD",1758809406437,6.70812918,202.04,202.02,20.0]
["bitfinex","SOLUSD",1758809407131,0.69,202.03,202.0,20.0]
["bitfinex","SOLUSD",1758809407316,1.75852192,202.01,202.0,20.0]
["bitfinex","SOLUSD",1758809407512,2.44852192,202.01,202.0,20.0]
["bitfinex","SOLUSD",1758809407716,2.44852192,202.01,201.96,20.0]
["bitfinex","SOLUSD",1758809407922,1.75852192,201.97,201.93,20.0]
["bitfinex","SOLUSD",1758809408225,7.03408768,202.08,201.91,20.0]
["bitfinex","SOLUSD",1758809408226,4.95196593,201.94,201.91,20.0]
["bitfinex","SOLUSD",1758809408401,4.95196593,201.94,201.87,0.2]
["bitfinex","SOLUSD",1758809408402,1.75852192,201.91,201.87,20.2]
["bitfinex","SOLUSD",1758809408603,1.75852192,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809408801,1.75852192,201.98,201.95,20.0]
["bitfinex","SOLUSD",1758809409008,3.68714757,201.97,201.95,20.0]
["bitfinex","SOLUSD",1758809409244,1.75852192,201.96,201.95,20.0]
["bitfinex","SOLUSD",1758809409422,2.44852192,201.96,201.95,20.0]
["bitfinex","SOLUSD",1758809410019,2.44852192,201.96,201.93,20.0]
["bitfinex","SOLUSD",1758809410233,1.75852192,201.94,201.93,20.0]
["bitfinex","SOLUSD",1758809410423,6.71048785,201.94,201.93,20.0]
["bitfinex","SOLUSD",1758809410625,7.40048785,201.94,201.89,20.0]
["bitfinex","SOLUSD",1758809410942,1.75852192,201.9,201.89,20.0]
["bitfinex","SOLUSD",1758809411927,1.75852192,201.94,201.91,20.0]
["bitfinex","SOLUSD",1758809412233,3.17627805,201.94,201.91,20.0]
["bitfinex","SOLUSD",1758809412442,1.75852192,201.92,201.89,20.0]
["bitfinex","SOLUSD",1758809412739,1.75852192,201.9,201.89,20.0]
["bitfinex","SOLUSD",1758809414228,1.75852192,201.9,201.89,38.54878634]
["bitfinex","SOLUSD",1758809414428,4.95125516,201.97,201.92,20.0]
["bitfinex","SOLUSD",1758809414630,1.75852192,201.95,201.92,20.0]
["bitfinex","SOLUSD",1758809415740,1.43911565,201.97,201.92,20.0]
["bitfinex","SOLUSD",1758809416044,1.75852192,201.97,201.94,20.0]
["bitfinex","SOLUSD",1758809416218,2.44852192,201.97,201.94,20.0]
["bitfinex","SOLUSD",1758809416420,1.75852192,201.95,201.94,20.0]
["bitfinex","SOLUSD",1758809416619,6.1184329,201.95,201.92,20.0]
["bitfinex","SOLUSD",1758809416816,1.75852192,201.93,201.92,20.0]
["bitfinex","SOLUSD",1758809417049,2.44852192,201.93,201.92,20.0]
["bitfinex","SOLUSD",1758809417343,2.44852192,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809417723,0.69,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809417925,1.75852192,201.92,201.9,20.0]
["bitfinex","SOLUSD",1758809418135,0.69,201.91,201.88,20.0]
["bitfinex","SOLUSD",1758809418345,5.64231897,201.93,201.88,20.0]
["bitfinex","SOLUSD",1758809418544,1.75852192,201.91,201.9,20.0]
["bitfinex","SOLUSD",1758809418721,2.44852192,201.91,201.89,20.0]
["bitfinex","SOLUSD",1758809418930,4.95231897,201.93,201.89,20.0]
["bitfinex","SOLUSD",1758809418931,2.44852192,201.9,201.89,20.0]
["bitfinex","SOLUSD",1758809419245,1.75852192,201.9,201.89,20.0]
["bitfinex","SOLUSD",1758809419552,0.69,201.93,201.89,20.0]
["bitfinex","SOLUSD",1758809419757,6.11787648,201.92,201.87,0.2]
["bitfinex","SOLUSD",1758809419958,0.69,201.91,201.89,20.0]
["bitfinex","SOLUSD",1758809420159,1.75852192,201.9,201.87,0.2]
["bitfinex","SOLUSD",1758809420457,6.71151669,201.9,201.87,20.2]
["bitfinex","SOLUSD",1758809420664,1.75852192,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758809420824,5.42851593,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758809421020,6.11851593,201.88,201.87,0.2]
["bitfinex","SOLUSD",1758809421239,6.11851593,201.88,201.85,0.2]
["bitfinex","SOLUSD",1758809421240,47.13851593,201.88,201.85,0.2]
["bitfinex","SOLUSD",1758809421442,1.75852192,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809421754,5.42851593,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809421922,6.11851593,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809422629,11.07244439,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809422853,52.09244439,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809423068,5.42851593,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809423244,3.66999401,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809423424,1.75852192,201.89,201.85,20.2]
["bitfinex","SOLUSD",1758809423629,12.68,201.92,201.87,20.0]
["bitfinex","SOLUSD",1758809423940,6.0838233,201.91,201.87,20.0]
["bitfinex","SOLUSD",1758809424140,1.75852192,201.91,201.87,20.0]
["bitfinex","SOLUSD",1758809424445,3.66509128,201.9,201.87,20.0]
["bitfinex","SOLUSD",1758809424648,10.20187345,201.91,201.87,20.0]
["bitfinex","SOLUSD",1758809424832,3.66514183,201.9,201.87,20.0]
["bitfinex","SOLUSD",1758809425146,45.60900367,201.93,201.88,0.54]
["bitfinex","SOLUSD",1758809425333,0.66,201.96,201.89,20.54]
["bitfinex","SOLUSD",1758809425536,3.66419984,201.95,201.92,20.0]
["bitfinex","SOLUSD",1758809425737,3.66419984,201.94,201.92,20.0]
["bitfinex","SOLUSD",1758809425932,5.24900367,201.95,201.92,20.0]
["bitfinex","SOLUSD",1758809426135,3.66419484,201.94,201.92,20.0]
["bitfinex","SOLUSD",1758809426436,3.66419907,201.93,201.92,20.0]
["bitfinex","SOLUSD",1758809427027,13.8654139,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809427233,4.58900367,201.91,201.87,20.0]
["bitfinex","SOLUSD",1758809427440,3.66419907,201.9,201.89,20.0]
["bitfinex","SOLUSD",1758809427631,9.54121483,201.93,201.89,20.54]
["bitfinex","SOLUSD",1758809427841,9.54121483,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809427842,3.66415981,201.92,201.9,20.0]
["bitfinex","SOLUSD",1758809428044,4.58900367,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809428546,9.54128843,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809428853,3.66396812,201.92,201.9,20.0]
["bitfinex","SOLUSD",1758809429158,9.54128843,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809429342,4.58900367,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809429539,9.54124756,201.93,201.88,20.54]
["bitfinex","SOLUSD",1758809429752,3.66393105,201.92,201.9,20.0]
["bitfinex","SOLUSD",1758809429950,9.54124756,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809430153,5.24900367,201.91,201.86,20.0]
["bitfinex","SOLUSD",1758809430345,4.58900367,201.87,201.85,0.2]
["bitfinex","SOLUSD",1758809430553,3.66453179,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809430756,9.27838517,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809432434,4.32445671,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809432655,3.66445671,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809432845,44.68445671,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809433164,44.68234926,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809433363,9.54251715,201.88,201.85,0.2]
["bitfinex","SOLUSD",1758809433565,44.68236295,201.87,201.85,0.2]
["bitfinex","SOLUSD",1758809433770,41.02,201.87,201.85,0.2]
["bitfinex","SOLUSD",1758809433950,8.2513515,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809435074,13.20527996,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809435855,4.58900367,201.86,201.85,0.2]
["bitfinex","SOLUSD",1758809436062,4.58900367,201.88,201.85,0.2]
["bitfinex","SOLUSD",1758809436438,4.58900367,201.9,201.85,20.74]
["bitfinex","SOLUSD",1758809436764,41.0,201.89,201.86,0.54]
["bitfinex","SOLUSD",1758809436967,41.0,201.89,201.87,20.0]
["bitfinex","SOLUSD",1758809437342,4.58900367,201.9,201.87,20.0]
["bitfinex","SOLUSD",1758809437546,0.66,201.92,201.87,20.0]
["bitfinex","SOLUSD",1758809437547,45.95275563,201.91,201.87,20.0]
["bitfinex","SOLUSD",1758809437954,46.61275563,201.91,201.87,20.0]
["bitfinex","SOLUSD",1758809438261,5.24900367,201.9,201.87,20.0]
["bitfinex","SOLUSD",1758809438854,3.66271886,201.89,201.87,20.0]
["bitfinex","SOLUSD",1758809439052,4.95319233,201.89,201.87,20.0]
["bitfinex","SOLUSD",1758809439565,45.95289908,201.91,201.87,20.0]
["bitfinex","SOLUSD",1758809439764,4.95289908,201.91,201.87,20.0]
["bitfinex","SOLUSD",1758809439947,41.0,201.91,201.87,25.49365176]
["bitfinex","SOLUSD",1758809440139,41.0,201.91,201.89,20.0]
["bitfinex","SOLUSD",1758809441144,4.58900367,201.94,201.89,24.95318017]
["bitfinex","SOLUSD",1758809441360,1.90987117,201.97,201.89,24.95318017]
["bitfinex","SOLUSD",1758809441361,4.58900367,201.96,201.91,20.0]
["bitfinex","SOLUSD",1758809441539,4.58900367,201.96,201.95,20.0]
["bitfinex","SOLUSD",1758809441875,49.91588743,201.96,201.91,20.0]
["bitfinex","SOLUSD",1758809442177,4.58900367,201.93,201.91,20.0]
["bitfinex","SOLUSD",1758809442333,3.66688376,201.92,201.91,20.0]
["bitfinex","SOLUSD",1758809443436,0.66,201.92,201.91,20.0]
["bitfinex","SOLUSD",1758809443759,4.33251924,201.92,201.89,20.0]
["bitfinex","SOLUSD",1758809443947,4.58900367,201.89,201.86,20.0]
["bitfinex","SOLUSD",1758809444151,4.58900367,201.89,201.86,24.95389218]
["bitfinex","SOLUSD",1758809444152,3.67251924,201.88,201.86,24.95389218]
["bitfinex","SOLUSD",1758809444346,40.98,201.9,201.87,0.54]
["bitfinex","SOLUSD",1758809444546,3.67606062,201.89,201.88,20.0]
["bitfinex","SOLUSD",1758809444958,4.95176967,201.95,201.9,20.0]
["bitfinex","SOLUSD",1758809445144,3.6757834,201.94,201.9,24.95270759]
["bitfinex","SOLUSD",1758809445344,3.6757834,201.93,201.9,20.0]
["bitfinex","SOLUSD",1758809445573,3.6757834,201.92,201.9,20.0]
["bitfinex","SOLUSD",1758809445737,3.6757834,201.91,201.9,33.59559401]
["bitfinex","SOLUSD",1758809446072,4.58900367,201.96,201.93,20.0]
["bitfinex","SOLUSD",1758809446368,3.67569936,201.95,201.94,0.54]
["bitfinex","SOLUSD",1758809446575,38.0,201.99,201.93,20.0]
["bitfinex","SOLUSD",1758809446876,8.26698146,201.98,201.93,20.54]
["bitfinex","SOLUSD",1758809447167,3.67797779,201.97,201.93,20.54]
["bitfinex","SOLUSD",1758809447461,40.98,202.04,202.01,20.0]
["bitfinex","SOLUSD",1758809447766,8.92852664,202.03,202.01,20.0]
["bitfinex","SOLUSD",1758809448069,3.67952297,202.02,202.01,20.0]
["bitfinex","SOLUSD",1758809448252,4.33952297,202.02,202.01,20.0]
["bitfinex","SOLUSD",1758809448674,4.9015611,202.02,202.01,20.0]
["bitfinex","SOLUSD",1758809448969,5.5615611,202.02,202.01,20.0]
["bitfinex","SOLUSD",1758809449372,4.94964936,202.04,202.01,20.0]
["bitfinex","SOLUSD",1758809449583,40.96,202.03,202.01,20.0]
["bitfinex","SOLUSD",1758809449867,4.58900367,202.05,202.01,20.0]
["bitfinex","SOLUSD",1758809450073,4.94878012,202.07,202.03,20.0]
["bitfinex","SOLUSD",1758809450241,0.1,202.08,202.0,4.58900367]
["bitfinex","SOLUSD",1758809450242,36.82,202.06,202.05,20.0]
["bitfinex","SOLUSD",1758809450560,0.1,202.08,202.07,20.0]
["bitfinex","SOLUSD",1758809450753,0.76,202.08,202.07,20.0]
["bitfinex","SOLUSD",1758809450938,1.98315392,202.08,202.05,20.0]
["bitfinex","SOLUSD",1758809451140,4.58900367,202.06,202.05,20.0]
["bitfinex","SOLUSD",1758809451344,5.60895685,202.07,202.05,20.0]
["bitfinex","SOLUSD",1758809451672,0.1,202.08,202.07,33.59559401]
["bitfinex","SOLUSD",1758809451875,0.66,202.18,202.07,38.18459768]
["bitfinex","SOLUSD",1758809452075,13.22216314,202.17,202.14,20.0]
["bitfinex","SOLUSD",1758809452244,3.68669117,202.16,202.14,20.0]
["bitfinex","SOLUSD",1758809452446,9.53547197,202.17,202.14,20.0]
["bitfinex","SOLUSD",1758809452742,4.58900367,202.15,202.14,20.0]
["bitfinex","SOLUSD",1758809453277,47.44885261,202.18,202.14,20.0]
["bitfinex","SOLUSD",1758809453561,0.66,202.22,202.17,20.0]
["bitfinex","SOLUSD",1758809453751,40.94,202.2,202.17,20.0]
["bitfinex","SOLUSD",1758809454261,0.1,202.21,202.19,20.0]
["bitfinex","SOLUSD",1758809455350,5.04543774,202.21,202.19,20.0]
["bitfinex","SOLUSD",1758809455551,0.66,202.32,202.25,20.0]
["bitfinex","SOLUSD",1758809455943,4.58900367,202.29,202.25,20.0]
["bitfinex","SOLUSD",1758809456148,0.66,202.28,202.25,20.0]
["bitfinex","SOLUSD",1758809456356,5.24900367,202.28,202.25,20.0]
["bitfinex","SOLUSD",1758809456647,0.66,202.27,202.25,20.0]
["bitfinex","SOLUSD",1758809456850,5.80221403,202.28,202.25,20.0]
["bitfinex","SOLUSD",1758809457045,40.92,202.33,202.25,20.0]
["bitfinex","SOLUSD",1758809457046,0.66,202.32,202.27,20.0]
["bitfinex","SOLUSD",1758809457244,40.92,202.34,202.3,20.0]
["bitfinex","SOLUSD",1758809457442,4.58900367,202.32,202.3,20.0]
["bitfinex","SOLUSD",1758809458252,0.66,202.31,202.27,20.0]
["bitfinex","SOLUSD",1758809458456,4.58900367,202.28,202.27,20.0]
["bitfinex","SOLUSD",1758809458672,6.70228427,202.3,202.27,20.0]
["bitfinex","SOLUSD",1758809459167,4.26958475,202.3,202.27,20.0]
["bitfinex","SOLUSD",1758809459355,4.94339809,202.29,202.27,20.0]
["bitfinex","SOLUSD",1758809459671,7.36228427,202.28,202.27,20.0]
["bitfinex","SOLUSD",1758809459872,6.70228427,202.28,202.27,20.0]
["bitfinex","SOLUSD",1758809460055,7.36228427,202.28,202.27,20.0]
["bitfinex","SOLUSD",1758809460243,4.94317997,202.3,202.27,20.0]
["bitfinex","SOLUSD",1758809460447,52.54519487,202.31,202.27,20.0]
["bitfinex","SOLUSD",1758809460656,6.70228427,202.29,202.27,20.0]
["bitfinex","SOLUSD",1758809460878,58.86018409,202.31,202.24,20.0]
["bitfinex","SOLUSD",1758809461171,6.70228427,202.29,202.27,20.0]
["bitfinex","SOLUSD",1758809461490,7.36228427,202.29,202.27,20.0]
["bitfinex","SOLUSD",1758809461779,46.50271042,202.32,202.27,20.0]
["bitfinex","SOLUSD",1758809461976,6.70228427,202.31,202.27,20.0]
["bitfinex","SOLUSD",1758809462277,7.36228427,202.31,202.27,20.0]
["bitfinex","SOLUSD",1758809462449,1.21527018,202.35,202.28,20.0]
["bitfinex","SOLUSD",1758809462650,6.70228427,202.33,202.28,20.0]
["bitfinex","SOLUSD",1758809462857,0.7,202.32,202.28,20.0]
["bitfinex","SOLUSD",1758809463075,6.70228427,202.31,202.28,20.0]
["bitfinex","SOLUSD",1758809463652,40.88,202.34,202.3,20.0]
["bitfinex","SOLUSD",1758809463868,5.64242079,202.33,202.3,20.0]
["bitfinex","SOLUSD",1758809464052,6.70228427,202.32,202.3,20.0]
["bitfinex","SOLUSD",1758809464265,7.40228427,202.32,202.3,20.0]
["bitfinex","SOLUSD",1758809464580,6.70228427,202.32,202.3,20.0]
["bitfinex","SOLUSD",1758809464875,17.29847278,202.33,202.3,20.0]
["bitfinex","SOLUSD",1758809464876,6.70228427,202.31,202.3,20.0]
["bitfinex","SOLUSD",1758809465065,6.70228427,202.33,202.3,20.0]
["bitfinex","SOLUSD",1758809465377,6.70228427,202.33,202.32,20.0]
["bitfinex","SOLUSD",1758809465670,12.34470506,202.33,202.32,20.0]
["bitfinex","SOLUSD",1758809465868,12.34470506,202.33,202.26,13.59559401]
["bitfinex","SOLUSD",1758809465869,12.34470506,202.33,202.3,20.0]
["bitfinex","SOLUSD",1758809466058,4.94242079,202.33,202.32,20.0]
["bitfinex","SOLUSD",1758809466253,11.64470506,202.33,202.32,20.0]
["bitfinex","SOLUSD",1758809466447,24.70075705,202.33,202.3,20.0]
["bitfinex","SOLUSD",1758809466767,6.70228427,202.31,202.27,20.0]
["bitfinex","SOLUSD",1758809466966,6.70228427,202.28,202.27,20.0]
["bitfinex","SOLUSD",1758809467157,7.40228427,202.28,202.25,20.0]
["bitfinex","SOLUSD",1758809467469,17.3053152,202.25,202.22,20.0]
["bitfinex","SOLUSD",1758809467657,4.94437577,202.25,202.22,20.0]
["bitfinex","SOLUSD",1758809467855,4.94437577,202.25,202.22,19.822]
["bitfinex","SOLUSD",1758809468056,11.64657025,202.26,202.24,19.822]
["bitfinex","SOLUSD",1758809468476,4.94428598,202.26,202.24,19.822]
["bitfinex","SOLUSD",1758809468777,4.94428598,202.26,202.19,25.2437115]
["bitfinex","SOLUSD",1758809468778,40.86,202.3,202.26,19.822]
["bitfinex","SOLUSD",1758809468971,6.70228427,202.3,202.26,19.822]
["bitfinex","SOLUSD",1758809469757,11.64547716,202.3,202.26,19.822]
["bitfinex","SOLUSD",1758809470265,6.70228427,202.3,202.26,19.822]
["bitfinex","SOLUSD",1758809470575,6.70228427,202.32,202.28,19.822]
["bitfinex","SOLUSD",1758809471273,11.6444608,202.34,202.3,19.822]
["bitfinex","SOLUSD",1758809471884,1.25798027,202.35,202.3,20.162]
["bitfinex","SOLUSD",1758809472069,11.64444278,202.35,202.33,19.822]
["bitfinex","SOLUSD",1758809472251,4.94215851,202.35,202.33,19.822]
["bitfinex","SOLUSD",1758809473385,7.40228427,202.34,202.31,19.822]
["bitfinex","SOLUSD",1758809473697,6.70228427,202.32,202.31,19.822]
["bitfinex","SOLUSD",1758809474495,7.40228427,202.32,202.29,19.822]
["bitfinex","SOLUSD",1758809474787,6.70228427,202.3,202.29,19.822]
["bitfinex","SOLUSD",1758809474990,6.70228427,202.3,202.27,19.822]
["bitfinex","SOLUSD",1758809474991,7.40228427,202.3,202.27,19.822]
["bitfinex","SOLUSD",1758809475288,6.70228427,202.3,202.27,19.822]
["bitfinex","SOLUSD",1758809475497,17.29847278,202.33,202.27,19.822]
["bitfinex","SOLUSD",1758809475686,47.54228427,202.31,202.27,19.822]
["bitfinex","SOLUSD",1758809476023,6.70228427,202.32,202.29,19.822]
["bitfinex","SOLUSD",1758809476172,7.40228427,202.32,202.29,19.822]
["bitfinex","SOLUSD",1758809476487,6.70228427,202.32,202.29,19.822]
["bitfinex","SOLUSD",1758809477583,4.94290939,202.31,202.29,19.822]
["bitfinex","SOLUSD",1758809477967,4.94222904,202.34,202.29,19.822]
["bitfinex","SOLUSD",1758809478164,6.70228427,202.34,202.31,19.822]
["bitfinex","SOLUSD",1758809478370,6.70228427,202.34,202.33,19.822]
["bitfinex","SOLUSD",1758809479891,1.22634846,202.37,202.33,20.162]
["bitfinex","SOLUSD",1758809480190,6.70228427,202.37,202.35,19.822]
["bitfinex","SOLUSD",1758809480496,12.35136813,202.41,202.37,19.822]
["bitfinex","SOLUSD",1758809480497,6.70228427,202.41,202.37,19.822]
["bitfinex","SOLUSD",1758809480875,1.74891949,202.42,202.37,19.822]
["bitfinex","SOLUSD",1758809480876,6.70228427,202.39,202.37,19.822]
["bitfinex","SOLUSD",1758809481181,7.40228427,202.39,202.37,19.822]
["bitfinex","SOLUSD",1758809481361,7.40228427,202.41,202.37,19.822]
["bitfinex","SOLUSD",1758809481986,0.7,202.4,202.37,19.822]
["bitfinex","SOLUSD",1758809482186,6.70228427,202.39,202.37,19.822]
["bitfinex","SOLUSD",1758809482485,7.40228427,202.38,202.37,19.822]
["bitfinex","SOLUSD",1758809482796,7.40228427,202.38,202.29,14.49980871]
["bitfinex","SOLUSD",1758809482797,6.70228427,202.38,202.35,19.822]
["bitfinex","SOLUSD",1758809483100,17.29164954,202.41,202.35,19.822]
["bitfinex","SOLUSD",1758809483101,6.70228427,202.36,202.35,19.822]
["bitfinex","SOLUSD",1758809483599,7.36228427,202.36,202.3,19.822]
["bitfinex","SOLUSD",1758809483775,6.70228427,202.31,202.26,19.822]
["bitfinex","SOLUSD",1758809483973,47.50228427,202.31,202.26,19.822]
["bitfinex","SOLUSD",1758809484179,6.70228427,202.29,202.26,19.822]
["bitfinex","SOLUSD",1758809484380,6.70228427,202.29,202.28,19.822]
["bitfinex","SOLUSD",1758809484691,14.870257,202.41,202.28,19.822]
["bitfinex","SOLUSD",1758809484868,12.35308435,202.38,202.28,19.822]
["bitfinex","SOLUSD",1758809485070,6.70228427,202.32,202.31,19.822]
["bitfinex","SOLUSD",1758809485374,7.36228427,202.32,202.28,19.822]
["bitfinex","SOLUSD",1758809485568,6.70228427,202.29,202.28,19.822]
["bitfinex","SOLUSD",1758809485765,4.94364247,202.28,202.23,19.822]
["bitfinex","SOLUSD",1758809485968,7.36228427,202.27,202.23,19.822]
["bitfinex","SOLUSD",1758809486168,6.70228427,202.28,202.23,19.822]
["bitfinex","SOLUSD",1758809486383,6.70228427,202.26,202.22,19.822]
["bitfinex","SOLUSD",1758809486577,6.70228427,202.24,202.22,19.822]
["bitfinex","SOLUSD",1758809486895,6.70228427,202.26,202.22,19.822]
["bitfinex","SOLUSD",1758809487196,6.70228427,202.28,202.24,19.822]
["bitfinex","SOLUSD",1758809487395,7.36228427,202.28,202.24,19.822]
["bitfinex","SOLUSD",1758809487700,6.70228427,202.3,202.27,19.822]
["bitfinex","SOLUSD",1758809487875,4.94339809,202.29,202.27,19.822]
["bitfinex","SOLUSD",1758809488874,6.70228427,202.28,202.27,19.822]
["bitfinex","SOLUSD",1758809489078,7.36228427,202.28,202.27,19.822]
["bitfinex","SOLUSD",1758809489285,11.01093145,202.28,202.27,19.822]
["bitfinex","SOLUSD",1758809489492,10.35093145,202.28,202.27,19.822]
["bitfinex","SOLUSD",1758809489976,10.35093145,202.28,202.25,19.822]
["bitfinex","SOLUSD",1758809489977,28.3136801,202.28,202.25,19.822]
["bitfinex","SOLUSD",1758809490289,6.70228427,202.26,202.25,19.822]
["bitfinex","SOLUSD",1758809490495,11.01093145,202.26,202.25,19.822]
["bitfinex","SOLUSD",1758809491399,3.64864718,202.26,202.25,19.822]
["bitfinex","SOLUSD",1758809492102,8.59277849,202.26,202.25,19.822]
["bitfinex","SOLUSD",1758809492277,3.64864718,202.26,202.25,19.822]
["bitfinex","SOLUSD",1758809494598,3.64864718,202.26,202.25,20.162]
["bitfinex","SOLUSD",1758809494896,4.94316303,202.3,202.27,19.822]
["bitfinex","SOLUSD",1758809495097,10.37919334,202.29,202.27,19.822]
["bitfinex","SOLUSD",1758809495275,3.67690907,202.28,202.27,19.822]
["bitfinex","SOLUSD",1758809495710,8.62055154,202.28,202.27,19.822]
["bitfinex","SOLUSD",1758809496089,3.67690907,202.28,202.27,19.822]
["bitfinex","SOLUSD",1758809496795,3.67690907,202.28,202.27,20.162]
["bitfinex","SOLUSD",1758809497408,7.36228427,202.33,202.27,19.822]
["bitfinex","SOLUSD",1758809497608,3.32170374,202.32,202.31,19.822]
["bitfinex","SOLUSD",1758809497779,3.32170374,202.32,202.29,19.822]
["bitfinex","SOLUSD",1758809497780,10.68398801,202.32,202.29,19.822]
["bitfinex","SOLUSD",1758809497979,6.70228427,202.3,202.29,19.822]
["bitfinex","SOLUSD",1758809498482,5.60198412,202.35,202.31,19.822]
["bitfinex","SOLUSD",1758809498681,3.32436135,202.34,202.31,19.822]
["bitfinex","SOLUSD",1758809498905,12.30426839,202.35,202.31,19.822]
["bitfinex","SOLUSD",1758809499082,3.32413373,202.34,202.31,19.822]
["bitfinex","SOLUSD",1758809499407,0.66,202.4,202.31,19.822]
["bitfinex","SOLUSD",1758809499586,3.98525812,202.39,202.34,19.822]
["bitfinex","SOLUSD",1758809499900,6.70228427,202.37,202.34,19.822]
["bitfinex","SOLUSD",1758809500081,6.70228427,202.35,202.3,19.822]
["bitfinex","SOLUSD",1758809500402,6.70228427,202.33,202.3,19.822]
["bitfinex","SOLUSD",1758809500581,3.98681921,202.32,202.3,19.822]
["bitfinex","SOLUSD",1758809500781,0.66,202.32,202.3,19.822]
["bitfinex","SOLUSD",1758809501109,6.70228427,202.33,202.3,19.822]
["bitfinex","SOLUSD",1758809501400,12.30429584,202.35,202.3,19.822]
["bitfinex","SOLUSD",1758809501604,12.30429584,202.35,202.32,19.822]
["bitfinex","SOLUSD",1758809502182,6.70228427,202.35,202.32,19.822]
["bitfinex","SOLUSD",1758809502383,7.36228427,202.35,202.32,19.822]
["bitfinex","SOLUSD",1758809502989,6.70228427,202.35,202.34,19.822]
["bitfinex","SOLUSD",1758809503904,11.64421656,202.35,202.34,19.822]
["bitfinex","SOLUSD",1758809504110,6.70228427,202.35,202.34,19.822]
["bitfinex","SOLUSD",1758809504290,4.94171837,202.36,202.34,19.822]
["bitfinex","SOLUSD",1758809504482,5.60171837,202.36,202.34,19.822]
["bitfinex","SOLUSD",1758809505106,7.36228427,202.35,202.34,19.822]
["bitfinex","SOLUSD",1758809505484,12.30421656,202.35,202.34,19.822]
["bitfinex","SOLUSD",1758809506108,3.32628755,202.38,202.34,19.822]
["bitfinex","SOLUSD",1758809506311,3.32628755,202.38,202.36,19.822]
["bitfinex","SOLUSD",1758809506312,11.64348399,202.38,202.36,19.822]
["bitfinex","SOLUSD",1758809506494,4.94098005,202.39,202.36,19.822]
["bitfinex","SOLUSD",1758809506820,7.36228427,202.38,202.36,19.822]
["bitfinex","SOLUSD",1758809506984,0.66,202.37,202.34,19.822]
["bitfinex","SOLUSD",1758809507187,6.70228427,202.35,202.32,19.822]
["bitfinex","SOLUSD",1758809507389,0.66,202.34,202.32,19.822]
["bitfinex","SOLUSD",1758809507612,4.94242079,202.33,202.32,19.822]
["bitfinex","SOLUSD",1758809507803,17.95847278,202.33,202.3,19.822]
["bitfinex","SOLUSD",1758809508003,6.70228427,202.31,202.28,19.822]
["bitfinex","SOLUSD",1758809508208,0.66,202.31,202.28,19.822]
["bitfinex","SOLUSD",1758809508404,40.76,202.32,202.28,19.822]
["bitfinex","SOLUSD",1758809508405,7.36228427,202.3,202.28,19.822]
["bitfinex","SOLUSD",1758809508598,7.36228427,202.3,202.26,19.822]
["bitfinex","SOLUSD",1758809508804,0.66,202.29,202.26,19.822]
["bitfinex","SOLUSD",1758809509405,6.70228427,202.35,202.3,19.822]
["bitfinex","SOLUSD",1758809509600,5.60217653,202.34,202.3,19.822]
["bitfinex","SOLUSD",1758809512198,7.36228427,202.37,202.34,19.822]
["bitfinex","SOLUSD",1758809512409,6.70228427,202.37,202.34,19.822]
["bitfinex","SOLUSD",1758809512607,4.94119972,202.38,202.37,19.822]
["bitfinex","SOLUSD",1758809512924,8.63554505,202.38,202.37,19.822]
["bitfinex","SOLUSD",1758809513104,9.29554505,202.38,202.37,19.822]
["bitfinex","SOLUSD",1758809513501,21.64854435,202.38,202.37,19.822]
["bitfinex","SOLUSD",1758809513919,28.35082862,202.38,202.35,19.822]
["bitfinex","SOLUSD",1758809514232,6.70228427,202.36,202.33,19.822]
["bitfinex","SOLUSD",1758809514694,0.66,202.35,202.33,19.822]
["bitfinex","SOLUSD",1758809515620,6.70228427,202.36,202.33,19.822]
["bitfinex","SOLUSD",1758809516003,4.94193229,202.35,202.33,19.822]
["bitfinex","SOLUSD",1758809516410,4.94144388,202.37,202.35,19.822]
["bitfinex","SOLUSD",1758809517204,5.60144388,202.37,202.35,19.822]
["bitfinex","SOLUSD",1758809517429,5.60144388,202.37,202.33,19.822]
["bitfinex","SOLUSD",1758809517605,6.70228427,202.34,202.32,19.822]
["bitfinex","SOLUSD",1758809517923,7.36228427,202.34,202.32,19.822]
["bitfinex","SOLUSD",1758809518126,4.94242079,202.33,202.32,19.822]
["bitfinex","SOLUSD",1758809518501,11.64459427,202.34,202.32,19.822]
["bitfinex","SOLUSD",1758809518695,24.70326857,202.41,202.32,19.822]
["bitfinex","SOLUSD",1758809518696,3.69514074,202.33,202.32,19.822]
["bitfinex","SOLUSD",1758809518897,58.03441939,202.38,202.34,19.822]
["bitfinex","SOLUSD",1758809519101,3.69453508,202.37,202.34,19.822]
["bitfinex","SOLUSD",1758809519322,3.69453508,202.36,202.34,19.822]
["bitfinex","SOLUSD",1758809519601,9.51084281,202.38,202.34,19.822]
["bitfinex","SOLUSD",1758809519818,3.69421952,202.37,202.36,19.822]
["bitfinex","SOLUSD",1758809520999,0.66,202.37,202.36,19.822]
["bitfinex","SOLUSD",1758809521333,3.69384595,202.37,202.36,19.822]
["bitfinex","SOLUSD",1758809521717,5.60067008,202.41,202.38,19.822]
["bitfinex","SOLUSD",1758809521899,4.3537077,202.4,202.38,19.822]
["bitfinex","SOLUSD",1758809522103,3.6937077,202.39,202.38,19.822]
["bitfinex","SOLUSD",1758809522322,49.06236982,202.44,202.41,19.822]
["bitfinex","SOLUSD",1758809522603,3.69224428,202.43,202.41,19.822]
["bitfinex","SOLUSD",1758809522821,4.37224428,202.42,202.41,19.822]
["bitfinex","SOLUSD",1758809523006,8.94188737,202.42,202.39,19.822]
["bitfinex","SOLUSD",1758809523201,4.56964309,202.4,202.39,19.822]
["bitfinex","SOLUSD",1758809523405,8.94188737,202.4,202.39,19.822]
["bitfinex","SOLUSD",1758809523920,4.37224428,202.4,202.39,19.822]
["bitfinex","SOLUSD",1758809524304,9.31295574,202.4,202.39,19.822]
["bitfinex","SOLUSD",1758809526832,4.37224428,202.4,202.39,19.822]
["bitfinex","SOLUSD",1758809527027,3.69224428,202.4,202.39,19.822]
["bitfinex","SOLUSD",1758809527217,9.31295574,202.4,202.39,19.822]
["bitfinex","SOLUSD",1758809528125,21.66473439,202.4,202.37,19.822]
["bitfinex","SOLUSD",1758809528327,8.94188737,202.39,202.37,19.822]
["bitfinex","SOLUSD",1758809528539,3.69224428,202.38,202.35,19.822]
["bitfinex","SOLUSD",1758809528734,0.68,202.38,202.37,19.822]
["bitfinex","SOLUSD",1758809529033,4.37119798,202.38,202.37,19.822]
["bitfinex","SOLUSD",1758809529730,9.3123977,202.38,202.37,19.822]
["bitfinex","SOLUSD",1758809529908,62.365397,202.38,202.31,19.822]
["bitfinex","SOLUSD",1758809530244,4.56964309,202.33,202.29,19.822]
["bitfinex","SOLUSD",1758809530419,45.26964309,202.33,202.32,19.822]
["bitfinex","SOLUSD",1758809530617,48.96195974,202.33,202.32,19.822]
["bitfinex","SOLUSD",1758809530819,48.96195974,202.33,202.28,19.822]
["bitfinex","SOLUSD",1758809531051,4.37231665,202.32,202.31,19.822]
["bitfinex","SOLUSD",1758809531227,4.37231665,202.32,202.28,19.822]
["bitfinex","SOLUSD",1758809531428,4.56964309,202.29,202.26,19.822]
["bitfinex","SOLUSD",1758809531740,21.87324717,202.27,202.24,19.822]
["bitfinex","SOLUSD",1758809531916,4.56964309,202.25,202.24,19.822]
["bitfinex","SOLUSD",1758809532110,45.26964309,202.28,202.24,19.822]
["bitfinex","SOLUSD",1758809532308,40.7,202.3,202.29,19.822]
["bitfinex","SOLUSD",1758809532540,40.7,202.32,202.29,19.822]
["bitfinex","SOLUSD",1758809533530,4.56964309,202.33,202.31,19.822]
["bitfinex","SOLUSD",1758809533531,40.7,202.33,202.31,19.822]
["bitfinex","SOLUSD",1758809533721,8.26304566,202.32,202.31,19.822]
["bitfinex","SOLUSD",1758809534129,4.56964309,202.32,202.31,19.822]
["bitfinex","SOLUSD",1758809534743,0.68,202.39,202.31,19.822]
["bitfinex","SOLUSD",1758809535038,45.07344908,202.38,202.35,19.822]
["bitfinex","SOLUSD",1758809535243,45.07344908,202.37,202.33,19.822]
["bitfinex","SOLUSD",1758809535429,4.37344908,202.36,202.33,19.822]
["bitfinex","SOLUSD",1758809535633,3.69344908,202.35,202.33,19.822]
["bitfinex","SOLUSD",1758809535818,4.94119972,202.38,202.33,19.822]
["bitfinex","SOLUSD",1758809536014,3.6941721,202.37,202.35,19.822]
["bitfinex","SOLUSD",1758809536347,8.94381519,202.36,202.33,19.822]
["bitfinex","SOLUSD",1758809536639,3.6941721,202.35,202.33,19.822]
["bitfinex","SOLUSD",1758809536844,8.26381519,202.34,202.33,19.822]
["bitfinex","SOLUSD",1758809538130,13.20599172,202.34,202.33,19.822]
["bitfinex","SOLUSD",1758809539145,13.88599172,202.34,202.33,19.822]
["bitfinex","SOLUSD",1758809540044,26.24143305,202.34,202.31,19.822]
["bitfinex","SOLUSD",1758809540250,4.56964309,202.32,202.31,19.822]
["bitfinex","SOLUSD",1758809540430,8.94381519,202.32,202.31,19.822]
["bitfinex","SOLUSD",1758809541130,13.88648027,202.32,202.31,19.822]
["bitfinex","SOLUSD",1758809542953,13.20648027,202.32,202.31,19.822]
["bitfinex","SOLUSD",1758809543135,13.20648027,202.32,202.21,12.36323413]
["bitfinex","SOLUSD",1758809543136,26.24314298,202.32,202.29,19.822]
["bitfinex","SOLUSD",1758809543445,4.56964309,202.3,202.27,19.822]
["bitfinex","SOLUSD",1758809543646,4.56964309,202.28,202.24,19.822]
["bitfinex","SOLUSD",1758809543943,4.56964309,202.25,202.24,19.822]
["bitfinex","SOLUSD",1758809544141,8.26381519,202.25,202.24,19.822]
["bitfinex","SOLUSD",1758809544447,8.94982836,202.25,202.24,19.822]
["bitfinex","SOLUSD",1758809545148,8.94982836,202.25,202.2,19.822]
["bitfinex","SOLUSD",1758809545322,8.26982836,202.24,202.2,19.822]
["bitfinex","SOLUSD",1758809545526,8.26982836,202.24,202.17,4.94630907]
["bitfinex","SOLUSD",1758809545527,3.70018527,202.23,202.21,19.822]
["bitfinex","SOLUSD",1758809545859,3.70018527,202.22,202.21,19.822]
["bitfinex","SOLUSD",1758809546348,8.94982836,202.22,202.21,19.822]
["bitfinex","SOLUSD",1758809546651,48.94982836,202.22,202.21,19.822]
["bitfinex","SOLUSD",1758809546820,49.62982836,202.22,202.21,19.822]
["bitfinex","SOLUSD",1758809547148,48.94982836,202.22,202.21,19.822]
["bitfinex","SOLUSD",1758809547450,54.57493764,202.22,202.21,19.822]
["bitfinex","SOLUSD",1758809547622,50.87475237,202.22,202.21,19.822]
["bitfinex","SOLUSD",1758809548740,63.23752558,202.22,202.16,19.822]
["bitfinex","SOLUSD",1758809549044,4.56964309,202.19,202.16,19.822]
["bitfinex","SOLUSD",1758809549229,45.24964309,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809549547,4.56964309,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809549844,8.2640045,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809550430,8.2637292,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809551541,3.69408611,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809551735,45.24964309,202.25,202.22,19.822]
["bitfinex","SOLUSD",1758809551938,3.6900818,202.24,202.22,19.822]
["bitfinex","SOLUSD",1758809552243,45.24964309,202.26,202.22,19.822]
["bitfinex","SOLUSD",1758809552434,4.56964309,202.26,202.24,19.822]
["bitfinex","SOLUSD",1758809552631,38.798,202.38,202.19,4.56964309]
["bitfinex","SOLUSD",1758809552632,4.56964309,202.27,202.26,19.822]
["bitfinex","SOLUSD",1758809552849,54.56227106,202.27,202.24,19.822]
["bitfinex","SOLUSD",1758809553053,4.56964309,202.25,202.22,19.822]
["bitfinex","SOLUSD",1758809553245,4.56964309,202.23,202.2,19.822]
["bitfinex","SOLUSD",1758809553559,4.56964309,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809553729,5.24964309,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809554443,7.44447348,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809554751,8.89722269,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809555140,9.57722269,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809555340,8.89722269,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809555557,2.19483039,202.21,202.2,19.822]
["bitfinex","SOLUSD",1758809555852,47.36215435,202.22,202.2,19.822]
["bitfinex","SOLUSD",1758809556231,0.68,202.23,202.2,19.822]
["bitfinex","SOLUSD",1758809556232,4.94488383,202.23,202.2,19.822]
["bitfinex","SOLUSD",1758809556643,42.43703846,202.24,202.2,19.822]
["bitfinex","SOLUSD",1758809556644,44.69866791,202.24,202.2,19.822]
["bitfinex","SOLUSD",1758809556959,40.66,202.26,202.25,19.822]
["bitfinex","SOLUSD",1758809557128,44.34332514,202.26,202.25,19.822]
["bitfinex","SOLUSD",1758809557455,3.68332514,202.26,202.25,19.822]
["bitfinex","SOLUSD",1758809557653,5.88280972,202.26,202.25,19.822]
["bitfinex","SOLUSD",1758809557827,6.70069048,202.28,202.25,19.822]
["bitfinex","SOLUSD",1758809558033,6.70069048,202.28,202.27,19.822]
["bitfinex","SOLUSD",1758809558339,1.75703846,202.28,202.27,19.822]
["bitfinex","SOLUSD",1758809558533,0.68,202.34,202.27,19.822]
["bitfinex","SOLUSD",1758809558752,4.94266508,202.32,202.27,19.822]
["bitfinex","SOLUSD",1758809558938,6.69970354,202.32,202.3,19.822]
["bitfinex","SOLUSD",1758809559457,1.75703846,202.37,202.34,19.822]
["bitfinex","SOLUSD",1758809559627,4.36144956,202.36,202.34,19.822]
["bitfinex","SOLUSD",1758809559826,0.68,202.36,202.34,19.822]
["bitfinex","SOLUSD",1758809560051,3.97029425,202.37,202.34,19.822]
["bitfinex","SOLUSD",1758809560256,3.68145851,202.36,202.34,19.822]
["bitfinex","SOLUSD",1758809560444,4.94168808,202.36,202.34,19.822]
["bitfinex","SOLUSD",1758809560863,48.12154762,202.37,202.34,19.822]
["bitfinex","SOLUSD",1758809561041,7.15469967,202.37,202.36,19.822]
["bitfinex","SOLUSD",1758809561239,8.62267039,202.37,202.36,19.822]
["bitfinex","SOLUSD",1758809561438,13.87096222,202.37,202.34,19.822]
["bitfinex","SOLUSD",1758809561657,4.56829183,202.35,202.34,19.822]
["bitfinex","SOLUSD",1758809561956,8.92951834,202.35,202.34,19.822]
["bitfinex","SOLUSD",1758809562450,53.83145063,202.35,202.34,19.822]
["bitfinex","SOLUSD",1758809562649,13.19145063,202.35,202.34,69.822]
["bitfinex","SOLUSD",1758809562966,8.6231588,202.35,202.34,69.822]
["bitfinex","SOLUSD",1758809563170,9.3031588,202.35,202.34,69.822]
["bitfinex","SOLUSD",1758809563347,3.68122651,202.35,202.34,69.822]
["bitfinex","SOLUSD",1758809563661,2.17554371,202.37,202.34,69.822]
["bitfinex","SOLUSD",1758809563845,4.94144911,202.37,202.36,19.822]
["bitfinex","SOLUSD",1758809564047,13.87088933,202.37,202.36,19.822]
["bitfinex","SOLUSD",1758809565356,28.43787169,202.37,202.34,69.822]
["bitfinex","SOLUSD",1758809565548,4.56829183,202.35,202.34,69.822]
["bitfinex","SOLUSD",1758809565850,8.24944022,202.35,202.34,69.822]
["bitfinex","SOLUSD",1758809566078,8.92944022,202.35,202.34,69.822]
["bitfinex","SOLUSD",1758809566841,13.87137251,202.35,202.34,69.822]
["bitfinex","SOLUSD",1758809567038,13.87137251,202.35,202.34,50.0]
["bitfinex","SOLUSD",1758809567246,8.24944022,202.35,202.34,50.0]
["bitfinex","SOLUSD",1758809567466,2.21337264,202.37,202.34,69.822]
["bitfinex","SOLUSD",1758809567668,40.64,202.38,202.36,19.822]
["bitfinex","SOLUSD",1758809567965,3.68267539,202.37,202.36,19.822]
["bitfinex","SOLUSD",1758809568848,8.62411927,202.37,202.36,19.822]
["bitfinex","SOLUSD",1758809569249,4.94144388,202.37,202.36,19.822]
["bitfinex","SOLUSD",1758809569646,40.62,202.39,202.38,19.822]
["bitfinex","SOLUSD",1758809569956,56.76164355,202.39,202.38,19.822]
["bitfinex","SOLUSD",1758809570554,69.1140325,202.39,202.34,50.0]
["bitfinex","SOLUSD",1758809570854,4.56829183,202.35,202.34,69.102]
["bitfinex","SOLUSD",1758809571167,3.68324981,202.35,202.34,69.102]
["bitfinex","SOLUSD",1758809571357,50.12949155,202.38,202.37,19.102]
["bitfinex","SOLUSD",1758809571669,54.4936664,202.38,202.37,19.102]
["bitfinex","SOLUSD",1758809572243,66.8466657,202.38,202.34,69.102]
["bitfinex","SOLUSD",1758809572474,4.56829183,202.35,202.34,69.102]
["bitfinex","SOLUSD",1758809572647,48.87246668,202.35,202.34,69.102]
["bitfinex","SOLUSD",1758809572972,54.49439897,202.35,202.34,50.0]
["bitfinex","SOLUSD",1758809574064,54.49439897,202.35,202.3,19.102]
["bitfinex","SOLUSD",1758809574271,4.56829183,202.31,202.25,19.102]
["bitfinex","SOLUSD",1758809574473,44.96417485,202.3,202.27,19.102]
["bitfinex","SOLUSD",1758809574774,44.96417485,202.29,202.27,19.102]
["bitfinex","SOLUSD",1758809575066,49.90781732,202.28,202.27,19.102]
["bitfinex","SOLUSD",1758809575274,62.2669235,202.28,202.25,19.102]
["bitfinex","SOLUSD",1758809575575,4.56829183,202.26,202.25,19.102]
["bitfinex","SOLUSD",1758809575867,8.25564995,202.26,202.23,19.102]
["bitfinex","SOLUSD",1758809576086,4.56829183,202.24,202.23,19.102]
["bitfinex","SOLUSD",1758809576265,4.56829183,202.24,202.2,50.0]
["bitfinex","SOLUSD",1758809576266,49.53564995,202.24,202.22,19.102]
["bitfinex","SOLUSD",1758809576466,8.25564995,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809576651,8.93564995,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809577071,13.8805147,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809577372,8.25564995,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809577765,8.63222287,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809577964,13.2005147,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809578570,25.56267659,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809579671,13.8779071,202.23,202.2,69.102]
["bitfinex","SOLUSD",1758809579879,9.51330885,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809580080,13.19778231,202.23,202.2,50.0]
["bitfinex","SOLUSD",1758809580374,45.54486475,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809580568,8.62956061,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809580769,44.28469586,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809581345,44.28469586,202.23,202.2,50.0]
["bitfinex","SOLUSD",1758809581346,55.93553983,202.23,202.2,50.0]
["bitfinex","SOLUSD",1758809581575,10.39067508,202.22,202.21,19.102]
["bitfinex","SOLUSD",1758809581986,50.99067508,202.22,202.2,50.0]
["bitfinex","SOLUSD",1758809582198,40.6,202.22,202.2,50.0]
["bitfinex","SOLUSD",1758809582366,11.10970435,202.21,202.2,50.0]
["bitfinex","SOLUSD",1758809582676,11.10970435,202.21,202.2,22.71998005]
["bitfinex","SOLUSD",1758809583262,3.68372513,202.21,202.2,22.71998005]
["bitfinex","SOLUSD",1758809583464,47.30597922,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809583669,3.6823363,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809583877,40.6,202.23,202.22,19.102]
["bitfinex","SOLUSD",1758809584196,4.94391624,202.27,202.24,19.102]
["bitfinex","SOLUSD",1758809584353,6.70597922,202.28,202.26,19.102]
["bitfinex","SOLUSD",1758809584554,47.30597922,202.3,202.26,19.102]
["bitfinex","SOLUSD",1758809584772,3.68167041,202.29,202.26,19.102]
["bitfinex","SOLUSD",1758809584973,40.6,202.3,202.26,19.762]
["bitfinex","SOLUSD",1758809585180,40.6,202.3,202.29,19.102]
["bitfinex","SOLUSD",1758809585357,49.22518878,202.3,202.29,19.102]
["bitfinex","SOLUSD",1758809585551,3.68203505,202.3,202.29,19.102]
["bitfinex","SOLUSD",1758809586564,47.30597922,202.33,202.32,19.102]
["bitfinex","SOLUSD",1758809586768,44.28140371,202.33,202.32,19.102]
["bitfinex","SOLUSD",1758809586954,3.68140371,202.33,202.32,19.762]
["bitfinex","SOLUSD",1758809587162,2.26914633,202.39,202.36,19.102]
["bitfinex","SOLUSD",1758809587358,0.72,202.44,202.38,19.102]
["bitfinex","SOLUSD",1758809587577,6.70597922,202.4,202.38,19.102]
["bitfinex","SOLUSD",1758809587767,3.68042629,202.39,202.38,19.102]
["bitfinex","SOLUSD",1758809588483,47.28597922,202.42,202.41,19.102]
["bitfinex","SOLUSD",1758809588979,40.58,202.42,202.41,19.102]
["bitfinex","SOLUSD",1758809589188,47.28597922,202.42,202.41,19.102]
["bitfinex","SOLUSD",1758809589371,52.22620251,202.42,202.41,19.102]
["bitfinex","SOLUSD",1758809590270,54.48426371,202.42,202.41,19.102]
["bitfinex","SOLUSD",1758809590658,8.96404042,202.42,202.41,19.102]
["bitfinex","SOLUSD",1758809590865,2.26427015,202.44,202.43,19.102]
["bitfinex","SOLUSD",1758809591068,6.70597922,202.46,202.45,19.102]
["bitfinex","SOLUSD",1758809591779,8.96392482,202.46,202.45,19.102]
["bitfinex","SOLUSD",1758809592889,6.70597922,202.46,202.45,19.102]
["bitfinex","SOLUSD",1758809593579,6.70597922,202.46,202.45,14.102]
["bitfinex","SOLUSD",1758809593886,7.15687156,202.47,202.45,14.102]
["bitfinex","SOLUSD",1758809594259,13.86285078,202.47,202.45,14.102]
["bitfinex","SOLUSD",1758809594464,6.70597922,202.46,202.45,14.102]
["bitfinex","SOLUSD",1758809594662,47.98597922,202.46,202.45,14.102]
["bitfinex","SOLUSD",1758809594869,51.65366381,202.46,202.45,14.102]
["bitfinex","SOLUSD",1758809596192,7.42597922,202.46,202.45,14.102]
["bitfinex","SOLUSD",1758809596377,12.36522647,202.46,202.45,14.102]
["bitfinex","SOLUSD",1758809596681,16.03096605,202.46,202.45,14.102]
["bitfinex","SOLUSD",1758809597086,28.37908419,202.46,202.43,14.102]
["bitfinex","SOLUSD",1758809597285,6.70597922,202.44,202.39,14.102]
["bitfinex","SOLUSD",1758809597584,44.92573958,202.45,202.39,14.102]
["bitfinex","SOLUSD",1758809597585,6.70597922,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809597763,10.37228654,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809597964,40.54,202.41,202.39,14.102]
["bitfinex","SOLUSD",1758809598262,28.38490133,202.4,202.36,14.102]
["bitfinex","SOLUSD",1758809598461,2.21781913,202.47,202.37,14.762]
["bitfinex","SOLUSD",1758809598681,6.70597922,202.44,202.42,14.102]
["bitfinex","SOLUSD",1758809598870,3.66637967,202.43,202.42,14.102]
["bitfinex","SOLUSD",1758809599186,51.63235889,202.43,202.42,14.102]
["bitfinex","SOLUSD",1758809599490,51.63235889,202.43,202.33,7.36597922]
["bitfinex","SOLUSD",1758809599491,50.91235889,202.43,202.4,14.102]
["bitfinex","SOLUSD",1758809599667,4.38637967,202.42,202.4,14.102]
["bitfinex","SOLUSD",1758809599989,11.09235889,202.41,202.36,14.102]
["bitfinex","SOLUSD",1758809600170,6.70597922,202.37,202.36,14.102]
["bitfinex","SOLUSD",1758809600372,50.89235889,202.37,202.36,14.102]
["bitfinex","SOLUSD",1758809600574,3.66637967,202.37,202.36,14.102]
["bitfinex","SOLUSD",1758809600773,17.29249011,202.4,202.36,14.762]
["bitfinex","SOLUSD",1758809601101,57.81249011,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809601269,68.90718561,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809601467,68.18718561,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809601874,68.90718561,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809602588,28.38718561,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809603091,68.90718561,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809603273,68.90718561,202.4,202.37,14.102]
["bitfinex","SOLUSD",1758809603475,6.70597922,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809603662,10.3746955,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809604287,3.66871628,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809604585,10.3746955,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809604787,11.0246955,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809605085,11.0246955,202.38,202.33,14.102]
["bitfinex","SOLUSD",1758809605287,6.70597922,202.34,202.33,14.102]
["bitfinex","SOLUSD",1758809605484,6.70597922,202.34,202.3,14.102]
["bitfinex","SOLUSD",1758809605679,3.67109645,202.33,202.32,14.102]
["bitfinex","SOLUSD",1758809605887,10.37707567,202.33,202.32,14.102]
["bitfinex","SOLUSD",1758809606468,10.37707567,202.33,202.23,6.70597922]
["bitfinex","SOLUSD",1758809606469,11.02707567,202.33,202.3,14.102]
["bitfinex","SOLUSD",1758809606683,6.70597922,202.31,202.28,14.102]
["bitfinex","SOLUSD",1758809607291,4.94315373,202.3,202.28,14.102]
["bitfinex","SOLUSD",1758809607995,11.64913295,202.3,202.28,14.102]
["bitfinex","SOLUSD",1758809608393,12.29913295,202.3,202.28,14.102]
["bitfinex","SOLUSD",1758809608593,3.67150316,202.29,202.28,14.102]
["bitfinex","SOLUSD",1758809608976,3.67150316,202.29,202.26,14.102]
["bitfinex","SOLUSD",1758809608977,44.82150316,202.29,202.26,14.102]
["bitfinex","SOLUSD",1758809609293,6.70597922,202.32,202.27,0.72]
["bitfinex","SOLUSD",1758809609496,10.37712248,202.31,202.3,14.102]
["bitfinex","SOLUSD",1758809609681,3.67114326,202.31,202.3,14.102]
["bitfinex","SOLUSD",1758809609883,32.76597922,202.32,202.3,14.102]
["bitfinex","SOLUSD",1758809610399,6.70597922,202.34,202.3,14.822]
["bitfinex","SOLUSD",1758809610592,3.67082819,202.33,202.32,14.102]
["bitfinex","SOLUSD",1758809610773,24.70446649,202.4,202.35,14.102]
["bitfinex","SOLUSD",1758809610774,6.70597922,202.36,202.35,14.102]
["bitfinex","SOLUSD",1758809610976,3.6705015,202.36,202.35,14.102]
["bitfinex","SOLUSD",1758809611202,4.94119972,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809611399,10.3758003,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809611697,4.94097503,202.39,202.37,14.822]
["bitfinex","SOLUSD",1758809611994,11.64669457,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809612196,15.31621424,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809612493,28.31799289,202.4,202.37,14.102]
["bitfinex","SOLUSD",1758809612698,6.70597922,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809612888,11.02549889,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809613494,15.96669861,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809614080,8.61071939,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809614480,4.94119972,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809615297,5.59119972,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809615499,9.26117598,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809615682,8.61117598,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809616000,4.94119972,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809616897,4.94072794,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809617388,4.94022329,202.42,202.41,14.102]
["bitfinex","SOLUSD",1758809617590,8.60943218,202.42,202.41,14.102]
["bitfinex","SOLUSD",1758809617799,3.66920889,202.42,202.41,14.102]
["bitfinex","SOLUSD",1758809618298,11.64570219,202.45,202.43,14.102]
["bitfinex","SOLUSD",1758809619388,4.93924725,202.46,202.43,14.102]
["bitfinex","SOLUSD",1758809619697,4.93924725,202.46,202.45,14.102]
["bitfinex","SOLUSD",1758809620003,4.93924725,202.46,202.15,38.64]
["bitfinex","SOLUSD",1758809620004,20.95461347,202.46,202.43,14.102]
["bitfinex","SOLUSD",1758809620178,44.14724808,202.45,202.43,14.102]
["bitfinex","SOLUSD",1758809620376,4.31724808,202.44,202.43,14.102]
["bitfinex","SOLUSD",1758809620582,4.31724808,202.44,202.4,14.102]
["bitfinex","SOLUSD",1758809620800,6.70597922,202.41,202.4,14.102]
["bitfinex","SOLUSD",1758809621006,7.35597922,202.41,202.4,14.102]
["bitfinex","SOLUSD",1758809621382,4.94071146,202.4,202.38,14.102]
["bitfinex","SOLUSD",1758809621613,11.02549855,202.39,202.36,14.102]
["bitfinex","SOLUSD",1758809621781,6.70597922,202.36,202.32,14.102]
["bitfinex","SOLUSD",1758809621984,41.99604742,202.4,202.35,14.102]
["bitfinex","SOLUSD",1758809622286,44.80021824,202.39,202.35,14.102]
["bitfinex","SOLUSD",1758809622508,4.32021824,202.38,202.35,14.102]
["bitfinex","SOLUSD",1758809622684,3.67021824,202.37,202.35,14.102]
["bitfinex","SOLUSD",1758809622887,0.65,202.38,202.35,14.102]
["bitfinex","SOLUSD",1758809623081,41.99604742,202.4,202.35,14.102]
["bitfinex","SOLUSD",1758809623082,51.48740617,202.37,202.35,14.102]
["bitfinex","SOLUSD",1758809623281,3.67142695,202.36,202.35,14.102]
["bitfinex","SOLUSD",1758809623707,8.61311503,202.36,202.35,14.102]
["bitfinex","SOLUSD",1758809624304,21.61733523,202.36,202.31,14.102]
["bitfinex","SOLUSD",1758809624481,6.70597922,202.33,202.31,14.102]
["bitfinex","SOLUSD",1758809624679,7.35597922,202.32,202.31,14.102]
["bitfinex","SOLUSD",1758809624904,6.70597922,202.32,202.31,14.102]
["bitfinex","SOLUSD",1758809625317,7.35597922,202.32,202.27,14.102]
["bitfinex","SOLUSD",1758809625490,6.70597922,202.28,202.27,14.102]
["bitfinex","SOLUSD",1758809625689,6.70597922,202.32,202.31,14.102]
["bitfinex","SOLUSD",1758809625880,6.70597922,202.32,202.2,36.31557406]
["bitfinex","SOLUSD",1758809625881,11.64815575,202.34,202.33,14.102]
["bitfinex","SOLUSD",1758809626085,24.00359708,202.34,202.33,14.102]
["bitfinex","SOLUSD",1758809628391,24.65359708,202.34,202.33,14.102]
["bitfinex","SOLUSD",1758809628618,24.00359708,202.34,202.33,14.102]
["bitfinex","SOLUSD",1758809628811,4.94217653,202.34,202.33,14.102]
["bitfinex","SOLUSD",1758809629916,4.94193229,202.35,202.33,14.102]
["bitfinex","SOLUSD",1758809630330,5.59193229,202.35,202.33,14.102]
["bitfinex","SOLUSD",1758809630490,6.70597922,202.34,202.33,14.102]
["bitfinex","SOLUSD",1758809630692,4.94193229,202.35,202.33,14.822]
["bitfinex","SOLUSD",1758809630904,4.94172335,202.36,202.35,14.102]
["bitfinex","SOLUSD",1758809631195,4.94119972,202.38,202.37,14.102]
["bitfinex","SOLUSD",1758809631605,11.64687316,202.4,202.39,14.102]
["bitfinex","SOLUSD",1758809632296,6.70597922,202.45,202.41,14.102]
["bitfinex","SOLUSD",1758809632610,7.44168734,202.47,202.46,14.102]
["bitfinex","SOLUSD",1758809632793,4.9390033,202.47,202.46,14.102]
["bitfinex","SOLUSD",1758809633202,40.0,202.5,202.49,14.102]
["bitfinex","SOLUSD",1758809633409,39.28,202.5,202.49,21.51797922]
["bitfinex","SOLUSD",1758809634128,39.28,202.5,202.49,26.4564947]
["bitfinex","SOLUSD",1758809634901,39.28,202.5,202.49,21.51797922]
["bitfinex","SOLUSD",1758809635287,39.28,202.5,202.49,20.80797922]
["bitfinex","SOLUSD",1758809635699,39.28,202.5,202.49,14.102]
["bitfinex","SOLUSD",1758809636125,39.28,202.5,202.49,20.80797922]
["bitfinex","SOLUSD",1758809636813,21.55856728,202.71,202.63,14.102]
["bitfinex","SOLUSD",1758809637113,0.65,202.72,202.7,14.102]
["bitfinex","SOLUSD",1758809637325,27.24303324,202.77,202.58,54.03559401]
["bitfinex","SOLUSD",1758809637326,10.37703885,202.73,202.72,14.102]
["bitfinex","SOLUSD",1758809637544,10.37703885,202.73,202.7,14.102]
["bitfinex","SOLUSD",1758809637705,10.37703885,202.73,202.58,54.01559401]
["bitfinex","SOLUSD",1758809637706,6.70597922,202.71,202.68,14.102]
["bitfinex","SOLUSD",1758809637906,6.70597922,202.69,202.68,14.102]
["bitfinex","SOLUSD",1758809638142,0.65,202.73,202.68,14.102]
["bitfinex","SOLUSD",1758809638440,6.70597922,202.71,202.7,14.102]
["bitfinex","SOLUSD",1758809638614,7.35597922,202.71,202.68,14.102]
["bitfinex","SOLUSD",1758809638807,6.70597922,202.69,202.68,14.102]
["bitfinex","SOLUSD",1758809639007,7.35597922,202.69,202.68,14.102]
["bitfinex","SOLUSD",1758809639203,6.70597922,202.71,202.68,14.102]
["bitfinex","SOLUSD",1758809639513,6.70597922,202.74,202.72,14.102]
["bitfinex","SOLUSD",1758809639720,7.35597922,202.73,202.72,14.102]
["bitfinex","SOLUSD",1758809640124,24.62032094,202.73,202.68,14.102]
["bitfinex","SOLUSD",1758809640437,6.70597922,202.69,202.68,14.102]
["bitfinex","SOLUSD",1758809640740,7.35597922,202.69,202.68,14.102]
["bitfinex","SOLUSD",1758809641732,7.35597922,202.69,202.56,40.42]
["bitfinex","SOLUSD",1758809641733,7.35597922,202.69,202.66,14.102]
["bitfinex","SOLUSD",1758809641937,6.70597922,202.67,202.66,14.102]
["bitfinex","SOLUSD",1758809642729,6.70597922,202.67,202.55,13.59559401]
["bitfinex","SOLUSD",1758809642730,5.26582131,202.67,202.55,13.59559401]
["bitfinex","SOLUSD",1758809643027,4.55582131,202.61,202.53,13.59559401]
["bitfinex","SOLUSD",1758809643826,5.6436425,202.69,202.55,13.59559401]
["bitfinex","SOLUSD",1758809644011,4.55582131,202.63,202.55,13.59559401]
["bitfinex","SOLUSD",1758809644336,0.71,202.72,202.59,13.59559401]
["bitfinex","SOLUSD",1758809644635,4.55582131,202.68,202.59,13.59559401]
["bitfinex","SOLUSD",1758809644807,4.55582131,202.68,202.61,13.59559401]
["bitfinex","SOLUSD",1758809645132,4.55582131,202.69,202.61,13.59559401]
["bitfinex","SOLUSD",1758809645431,4.55582131,202.69,202.63,13.59559401]
["bitfinex","SOLUSD",1758809646917,0.71,202.71,202.57,32.34080672]
["bitfinex","SOLUSD",1758809647112,4.55582131,202.66,202.58,50.81141532]
["bitfinex","SOLUSD",1758809647643,4.55582131,202.64,202.58,18.53189869]
["bitfinex","SOLUSD",1758809648011,4.55582131,202.64,202.56,13.59559401]
["bitfinex","SOLUSD",1758809648213,4.55582131,202.65,202.58,13.59559401]
["bitfinex","SOLUSD",1758809648418,4.55582131,202.66,202.58,13.59559401]
["bitfinex","SOLUSD",1758809648617,4.55582131,202.68,202.6,13.59559401]
["bitfinex","SOLUSD",1758809649020,12.3314624,202.74,202.6,13.59559401]
["bitfinex","SOLUSD",1758809649021,5.64266906,202.73,202.6,13.59559401]
["bitfinex","SOLUSD",1758809649334,5.64266906,202.73,202.62,13.59559401]
["bitfinex","SOLUSD",1758809649335,4.55582131,202.7,202.62,13.59559401]
["bitfinex","SOLUSD",1758809649638,4.55582131,202.69,202.64,13.59559401]
["bitfinex","SOLUSD",1758809649930,0.71,202.79,202.66,4.55582131]
["bitfinex","SOLUSD",1758809650233,4.55582131,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1758809650843,4.55582131,202.72,202.65,13.59559401]
["bitfinex","SOLUSD",1758809651141,4.55582131,202.74,202.65,13.59559401]
["bitfinex","SOLUSD",1758809651637,4.93266906,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1758809651935,9.48849037,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1758809652129,9.48849037,202.73,202.64,44.93582131]
["bitfinex","SOLUSD",1758809652130,9.48849037,202.73,202.64,49.87046418]
["bitfinex","SOLUSD",1758809652428,9.48849037,202.73,202.65,13.59559401]
["bitfinex","SOLUSD",1758809653011,4.55582131,202.73,202.65,13.59559401]
["bitfinex","SOLUSD",1758809653415,4.93244291,202.74,202.65,13.59559401]
["bitfinex","SOLUSD",1758809653616,4.55582131,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1758809653821,4.93243826,202.74,202.67,13.59559401]
["bitfinex","SOLUSD",1758809654020,4.55582131,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1758809654536,4.55582131,202.69,202.64,13.59559401]
["bitfinex","SOLUSD",1758809654933,4.55582131,202.7,202.64,13.59559401]
["bitfinex","SOLUSD",1758809655235,4.55582131,202.72,202.64,18.15141532]
["bitfinex","SOLUSD",1758809656039,4.55582131,202.7,202.6,4.93559391]
["bitfinex","SOLUSD",1758809656242,4.55582131,202.66,202.57,13.59559401]
["bitfinex","SOLUSD",1758809656545,4.55582131,202.66,202.57,4.55582131]
["bitfinex","SOLUSD",1758809656738,0.71,202.7,202.59,4.55582131]
["bitfinex","SOLUSD",1758809657036,4.93315573,202.71,202.63,4.55582131]
["bitfinex","SOLUSD",1758809657238,0.71,202.75,202.59,20.0]
["bitfinex","SOLUSD",1758809657443,4.55582131,202.73,202.65,4.55582131]
["bitfinex","SOLUSD",1758809657940,4.93339911,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1758809658235,4.55582131,202.69,202.62,13.59559401]
["bitfinex","SOLUSD",1758809659315,0.71,202.7,202.62,13.59559401]
["bitfinex","SOLUSD",1758809659516,4.55582131,202.68,202.62,13.59559401]
["bitfinex","SOLUSD",1758809659934,0.71,202.73,202.62,13.59559401]
["bitfinex","SOLUSD",1758809660136,17.26178732,202.76,202.64,13.59559401]
["bitfinex","SOLUSD",1758809660338,17.26178732,202.76,202.65,4.55582131]
["bitfinex","SOLUSD",1758809660339,4.55582131,202.73,202.65,4.55582131]
["bitfinex","SOLUSD",1758809660524,5.26582131,202.73,202.65,4.55582131]
["bitfinex","SOLUSD",1758809660725,4.55582131,202.71,202.64,13.59559401]
["bitfinex","SOLUSD",1758809660933,4.55582131,202.73,202.65,4.55582131]
["bitfinex","SOLUSD",1758809661744,0.71,202.75,202.65,4.55582131]
["bitfinex","SOLUSD",1758809662047,4.55582131,202.74,202.65,4.55582131]
["bitfinex","SOLUSD",1758809662748,4.93266906,202.73,202.66,4.93437284]
["bitfinex","SOLUSD",1758809663238,0.71,202.75,202.67,18.15141532]
["bitfinex","SOLUSD",1758809663447,0.71,202.75,202.69,4.55582131]
["bitfinex","SOLUSD",1758809663619,0.71,202.75,202.67,18.15141532]
["bitfinex","SOLUSD",1758809663620,5.64218443,202.75,202.67,18.15141532]
["bitfinex","SOLUSD",1758809664031,4.55582131,202.74,202.67,4.55582131]
["bitfinex","SOLUSD",1758809664434,4.93218443,202.75,202.67,4.55582131]
["bitfinex","SOLUSD",1758809664643,4.93218443,202.75,202.69,4.55582131]
["bitfinex","SOLUSD",1758809665233,0.69,202.74,202.67,4.55582131]
["bitfinex","SOLUSD",1758809665433,5.24582131,202.74,202.67,4.55582131]
["bitfinex","SOLUSD",1758809666025,4.55582131,202.72,202.65,4.55582131]
["bitfinex","SOLUSD",1758809666248,0.69,202.71,202.64,13.59559401]
["bitfinex","SOLUSD",1758809666754,4.93339911,202.7,202.64,18.53037672]
["bitfinex","SOLUSD",1758809666945,4.93339911,202.7,202.64,13.59559401]
["bitfinex","SOLUSD",1758809667140,4.93339911,202.7,202.63,4.55582131]
["bitfinex","SOLUSD",1758809667351,4.93339911,202.7,202.6,40.36]
["bitfinex","SOLUSD",1758809667352,4.55582131,202.67,202.61,13.59559401]
["bitfinex","SOLUSD",1758809667731,5.24582131,202.69,202.61,13.59559401]
["bitfinex","SOLUSD",1758809667949,4.93339911,202.7,202.63,13.59559401]
["bitfinex","SOLUSD",1758809668142,4.93315342,202.72,202.65,13.59559401]
["bitfinex","SOLUSD",1758809668337,4.93315342,202.72,202.66,4.55582131]
["bitfinex","SOLUSD",1758809668737,4.93218249,202.75,202.69,4.55582131]
["bitfinex","SOLUSD",1758809669141,10.1780038,202.75,202.67,4.55582131]
["bitfinex","SOLUSD",1758809669328,4.55582131,202.73,202.66,4.55582131]
["bitfinex","SOLUSD",1758809669534,0.69,202.72,202.65,40.36]
["bitfinex","SOLUSD",1758809669727,0.69,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1758809669948,0.69,202.7,202.65,45.2945334]
["bitfinex","SOLUSD",1758809670155,0.69,202.7,202.65,40.36]
["bitfinex","SOLUSD",1758809670360,0.69,202.69,202.65,40.36]
["bitfinex","SOLUSD",1758809671245,0.69,202.69,202.65,45.29460428]
["bitfinex","SOLUSD",1758809671857,0.69,202.68,202.65,40.36]
["bitfinex","SOLUSD",1758809672157,0.69,202.67,202.61,4.55582131]
["bitfinex","SOLUSD",1758809673054,4.55582131,202.65,202.58,4.55582131]
["bitfinex","SOLUSD",1758809673235,4.55582131,202.63,202.56,4.55582131]
["bitfinex","SOLUSD",1758809673543,0.69,202.62,202.56,4.55582131]
["bitfinex","SOLUSD",1758809673930,0.69,202.62,202.55,23.08846789]
["bitfinex","SOLUSD",1758809674860,4.93559054,202.61,202.54,49.83292724]
["bitfinex","SOLUSD",1758809675042,0.69,202.6,202.54,40.34]
["bitfinex","SOLUSD",1758809675478,0.69,202.6,202.54,45.27721879]
["bitfinex","SOLUSD",1758809675645,4.55582131,202.62,202.54,49.8330401]
["bitfinex","SOLUSD",1758809676149,5.24582131,202.62,202.54,49.8330401]
["bitfinex","SOLUSD",1758809676453,5.24582131,202.62,202.54,49.83309596]
["bitfinex","SOLUSD",1758809676866,4.93479773,202.65,202.58,9.49201116]
["bitfinex","SOLUSD",1758809677055,4.55582131,202.62,202.54,4.55582131]
["bitfinex","SOLUSD",1758809677260,5.24582131,202.62,202.54,4.55582131]
["bitfinex","SOLUSD",1758809677464,5.24582131,202.65,202.56,4.55582131]
["bitfinex","SOLUSD",1758809677768,3.67436036,202.64,202.56,4.55582131]
["bitfinex","SOLUSD",1758809677966,5.24582131,202.65,202.56,4.55582131]
["bitfinex","SOLUSD",1758809678169,3.67435796,202.64,202.56,4.55582131]
["bitfinex","SOLUSD",1758809678336,5.24582131,202.65,202.56,4.55582131]
["bitfinex","SOLUSD",1758809678536,3.67743815,202.64,202.56,4.55582131]
["bitfinex","SOLUSD",1758809678737,0.69,202.65,202.56,4.55582131]
["bitfinex","SOLUSD",1758809678969,0.69,202.65,202.6,4.55582131]
["bitfinex","SOLUSD",1758809679143,3.67728455,202.64,202.6,4.55582131]
["bitfinex","SOLUSD",1758809679337,0.69,202.66,202.6,4.55582131]
["bitfinex","SOLUSD",1758809679542,3.67995101,202.65,202.58,4.55582131]
["bitfinex","SOLUSD",1758809679754,3.67995101,202.64,202.58,4.55582131]
["bitfinex","SOLUSD",1758809679958,5.6244214,202.66,202.58,4.55582131]
["bitfinex","SOLUSD",1758809680163,3.6802045,202.65,202.58,4.55582131]
["bitfinex","SOLUSD",1758809680351,3.6802045,202.64,202.6,4.55582131]
["bitfinex","SOLUSD",1758809680663,0.69,202.66,202.6,4.55582131]
["bitfinex","SOLUSD",1758809680868,3.68297064,202.65,202.6,4.55582131]
["bitfinex","SOLUSD",1758809681043,3.68297004,202.64,202.6,9.49164437]
["bitfinex","SOLUSD",1758809681366,0.69,202.65,202.6,9.49164437]
["bitfinex","SOLUSD",1758809681544,3.68620775,202.64,202.6,4.55582131]
["bitfinex","SOLUSD",1758809681746,3.68620775,202.63,202.6,4.55582131]
["bitfinex","SOLUSD",1758809681946,12.33332431,202.71,202.6,9.49157856]
["bitfinex","SOLUSD",1758809682154,4.37633549,202.68,202.6,9.49157856]
["bitfinex","SOLUSD",1758809682351,4.37633549,202.67,202.6,4.55582131]
["bitfinex","SOLUSD",1758809682558,8.9321568,202.66,202.58,9.49214276]
["bitfinex","SOLUSD",1758809682755,3.68633549,202.65,202.6,4.55582131]
["bitfinex","SOLUSD",1758809682954,3.68633549,202.64,202.6,4.55582131]
["bitfinex","SOLUSD",1758809683155,3.68633549,202.63,202.6,4.55582131]
["bitfinex","SOLUSD",1758809683454,0.69,202.64,202.6,4.55582131]
["bitfinex","SOLUSD",1758809683664,4.37664042,202.63,202.57,4.93634794]
["bitfinex","SOLUSD",1758809683868,0.69,202.63,202.57,4.93634794]
["bitfinex","SOLUSD",1758809684048,0.69,202.62,202.56,4.55582131]
["bitfinex","SOLUSD",1758809684662,0.69,202.62,202.56,9.49260316]
["bitfinex","SOLUSD",1758809684878,4.93487733,202.64,202.58,4.55582131]
["bitfinex","SOLUSD",1758809685064,3.68665613,202.63,202.58,4.93623585]
["bitfinex","SOLUSD",1758809685242,0.69,202.65,202.59,4.55582131]
["bitfinex","SOLUSD",1758809685863,0.69,202.65,202.58,17.27703948]
["bitfinex","SOLUSD",1758809686152,0.69,202.65,202.59,4.55582131]
["bitfinex","SOLUSD",1758809686873,4.93388592,202.68,202.61,4.55582131]
["bitfinex","SOLUSD",1758809687055,9.31075341,202.67,202.61,9.49136465]
["bitfinex","SOLUSD",1758809687251,0.69,202.67,202.61,9.49136465]
["bitfinex","SOLUSD",1758809688156,5.62414603,202.67,202.61,4.55582131]
["bitfinex","SOLUSD",1758809688352,4.93414603,202.67,202.59,4.93603746]
["bitfinex","SOLUSD",1758809688573,4.55582131,202.64,202.54,18.53289034]
["bitfinex","SOLUSD",1758809688874,0.69,202.63,202.55,4.55582131]
["bitfinex","SOLUSD",1758809689377,4.93534695,202.62,202.56,4.93680884]
["bitfinex","SOLUSD",1758809689575,5.62514341,202.63,202.56,9.49263015]
["bitfinex","SOLUSD",1758809689776,0.69,202.63,202.56,9.49263015]
["bitfinex","SOLUSD",1758809689943,5.62513886,202.63,202.56,9.49263015]
["bitfinex","SOLUSD",1758809690147,5.24582131,202.66,202.57,4.55582131]
["bitfinex","SOLUSD",1758809690350,3.68778724,202.65,202.57,4.55582131]
["bitfinex","SOLUSD",1758809690576,4.37778724,202.64,202.57,4.55582131]
["bitfinex","SOLUSD",1758809690776,0.69,202.64,202.57,4.55582131]
["bitfinex","SOLUSD",1758809691870,5.62491664,202.64,202.58,4.93632145]
["bitfinex","SOLUSD",1758809692176,5.62491664,202.64,202.53,4.55582131]
["bitfinex","SOLUSD",1758809692177,4.55582131,202.61,202.53,4.55582131]
["bitfinex","SOLUSD",1758809692350,4.55582131,202.59,202.51,4.55582131]
["bitfinex","SOLUSD",1758809692552,5.24582131,202.58,202.51,4.55582131]
["bitfinex","SOLUSD",1758809692751,4.55582131,202.56,202.48,4.55582131]
["bitfinex","SOLUSD",1758809692947,4.55582131,202.58,202.51,4.55582131]
["bitfinex","SOLUSD",1758809693171,0.65,202.59,202.53,4.55582131]
["bitfinex","SOLUSD",1758809693473,4.55582131,202.59,202.52,4.55582131]
["bitfinex","SOLUSD",1758809693688,4.55582131,202.57,202.5,4.55582131]
["bitfinex","SOLUSD",1758809693859,5.58680884,202.56,202.49,9.49409686]
["bitfinex","SOLUSD",1758809694665,5.58680884,202.56,202.5,4.55582131]
["bitfinex","SOLUSD",1758809694851,5.58680884,202.56,202.49,9.49409686]
["bitfinex","SOLUSD",1758809695052,4.55582131,202.54,202.46,4.55582131]
["bitfinex","SOLUSD",1758809695265,4.93657448,202.57,202.51,4.55582131]
["bitfinex","SOLUSD",1758809695575,0.65,202.58,202.51,4.55582131]
["bitfinex","SOLUSD",1758809695783,0.65,202.58,202.52,4.93778392]
["bitfinex","SOLUSD",1758809696155,3.53275421,202.61,202.53,4.55582131]
["bitfinex","SOLUSD",1758809697277,5.20582131,202.64,202.55,4.55582131]
["bitfinex","SOLUSD",1758809697651,0.65,202.64,202.55,4.55582131]
["bitfinex","SOLUSD",1758809697881,4.55582131,202.63,202.55,4.55582131]
["bitfinex","SOLUSD",1758809698082,4.93534695,202.62,202.56,4.93680884]
["bitfinex","SOLUSD",1758809699477,0.65,202.61,202.55,4.55582131]
["bitfinex","SOLUSD",1758809699969,5.20582131,202.61,202.55,4.93699282]
["bitfinex","SOLUSD",1758809700185,5.20582131,202.61,202.54,4.93728933]
["bitfinex","SOLUSD",1758809700392,4.55582131,202.64,202.55,18.15141532]
["bitfinex","SOLUSD",1758809700567,0.65,202.65,202.57,4.55582131]
["bitfinex","SOLUSD",1758809700750,4.55582131,202.62,202.55,4.55582131]
["bitfinex","SOLUSD",1758809700956,5.20582131,202.62,202.54,4.93728933]
["bitfinex","SOLUSD",1758809701208,4.55582131,202.64,202.57,4.55582131]
["bitfinex","SOLUSD",1758809701354,4.55582131,202.66,202.59,4.55582131]
["bitfinex","SOLUSD",1758809701557,0.65,202.67,202.61,4.55582131]
["bitfinex","SOLUSD",1758809702081,8.38291804,202.67,202.61,4.55582131]
["bitfinex","SOLUSD",1758809702261,5.58416203,202.67,202.61,4.55582131]
["bitfinex","SOLUSD",1758809702802,4.55582131,202.68,202.61,9.49129443]
["bitfinex","SOLUSD",1758809703090,4.55582131,202.71,202.58,4.93632145]
["bitfinex","SOLUSD",1758809703281,5.22582131,202.69,202.61,4.55582131]
["bitfinex","SOLUSD",1758809703769,4.55582131,202.64,202.49,13.59559401]
["bitfinex","SOLUSD",1758809703971,0.67,202.63,202.55,4.55582131]
["bitfinex","SOLUSD",1758809704177,4.55582131,202.66,202.58,4.93632145]
["bitfinex","SOLUSD",1758809704357,10.16024456,202.66,202.59,4.55582131]
["bitfinex","SOLUSD",1758809704560,7.34667081,202.66,202.59,6.67667081]
["bitfinex","SOLUSD",1758809704757,0.67,202.66,202.59,6.67667081]
["bitfinex","SOLUSD",1758809705160,12.28104955,202.66,202.59,6.67667081]
["bitfinex","SOLUSD",1758809705369,6.67667081,202.64,202.57,6.67667081]
["bitfinex","SOLUSD",1758809705784,0.67,202.63,202.53,4.93754011]
["bitfinex","SOLUSD",1758809706172,0.67,202.63,202.57,6.67667081]
["bitfinex","SOLUSD",1758809706477,7.34667081,202.67,202.59,6.67667081]
["bitfinex","SOLUSD",1758809706661,7.34667081,202.69,202.61,6.67667081]
["bitfinex","SOLUSD",1758809707273,0.67,202.69,202.61,6.67667081]
["bitfinex","SOLUSD",1758809707585,0.67,202.69,202.56,30.87442496]
["bitfinex","SOLUSD",1758809707586,4.93339911,202.7,202.63,6.67667081]
["bitfinex","SOLUSD",1758809707985,10.11735677,202.71,202.63,6.67667081]
["bitfinex","SOLUSD",1758809708168,7.34667081,202.73,202.66,4.93437284]
["bitfinex","SOLUSD",1758809708887,0.67,202.73,202.66,4.93437284]
["bitfinex","SOLUSD",1758809709081,0.67,202.73,202.67,6.67667081]
["bitfinex","SOLUSD",1758809709668,12.27936901,202.73,202.61,13.59559401]
["bitfinex","SOLUSD",1758809709869,12.27936901,202.73,202.66,6.67667081]
["bitfinex","SOLUSD",1758809710083,7.34667081,202.73,202.61,30.8701609]
["bitfinex","SOLUSD",1758809710385,0.67,202.73,202.67,11.61080018]
["bitfinex","SOLUSD",1758809710564,6.67667081,202.75,202.67,11.61080018]
["bitfinex","SOLUSD",1758809710565,6.67667081,202.75,202.67,4.93412937]
["bitfinex","SOLUSD",1758809710762,0.67,202.74,202.68,6.67667081]
["bitfinex","SOLUSD",1758809711481,6.67667081,202.73,202.66,6.67667081]
["bitfinex","SOLUSD",1758809711682,7.34667081,202.73,202.66,6.67667081]
["bitfinex","SOLUSD",1758809712070,0.67,202.73,202.66,23.94693978]
["bitfinex","SOLUSD",1758809713191,12.27934872,202.73,202.66,11.61100768]
["bitfinex","SOLUSD",1758809713489,12.27934872,202.73,202.65,6.67667081]
["bitfinex","SOLUSD",1758809713996,0.67,202.72,202.65,6.67667081]
["bitfinex","SOLUSD",1758809714195,11.6099109,202.71,202.65,11.61119158]
["bitfinex","SOLUSD",1758809714396,0.67,202.7,202.64,6.67667081]
["bitfinex","SOLUSD",1758809714589,6.67667081,202.67,202.6,6.67667081]
["bitfinex","SOLUSD",1758809714782,6.67667081,202.63,202.52,4.93778392]
["bitfinex","SOLUSD",1758809715003,7.34667081,202.63,202.55,6.67667081]
["bitfinex","SOLUSD",1758809715210,7.34667081,202.65,202.57,6.67667081]
["bitfinex","SOLUSD",1758809715389,0.67,202.65,202.58,13.59559401]
["bitfinex","SOLUSD",1758809715576,0.67,202.65,202.59,6.67667081]
["bitfinex","SOLUSD",1758809716220,0.67,202.65,202.53,13.59559401]
["bitfinex","SOLUSD",1758809716221,0.67,202.65,202.58,6.67667081]
["bitfinex","SOLUSD",1758809716404,0.67,202.65,202.59,4.93607779]
["bitfinex","SOLUSD",1758809717097,4.93467812,202.65,202.58,6.67667081]
["bitfinex","SOLUSD",1758809717300,4.93467812,202.65,202.53,12.3435099]
["bitfinex","SOLUSD",1758809717301,6.67667081,202.62,202.55,6.67667081]
["bitfinex","SOLUSD",1758809717675,13.59559401,202.72,202.55,6.67667081]
["bitfinex","SOLUSD",1758809718004,6.67667081,202.62,202.54,11.61396714]
["bitfinex","SOLUSD",1758809718302,6.67667081,202.59,202.52,6.67667081]
["bitfinex","SOLUSD",1758809718801,6.67667081,202.6,202.53,6.67667081]
["bitfinex","SOLUSD",1758809718993,7.34667081,202.63,202.57,6.67667081]
["bitfinex","SOLUSD",1758809719308,0.67,202.63,202.57,6.67667081]
["bitfinex","SOLUSD",1758809719479,7.34667081,202.65,202.57,6.67667081]
["bitfinex","SOLUSD",1758809719680,5.60488988,202.64,202.57,6.67667081]
["bitfinex","SOLUSD",1758809719876,0.67,202.64,202.57,6.67667081]
["bitfinex","SOLUSD",1758809720180,0.67,202.74,202.63,6.67667081]
["bitfinex","SOLUSD",1758809720386,0.67,202.74,202.64,17.27200946]
["bitfinex","SOLUSD",1758809720592,0.67,202.74,202.68,6.67667081]
["bitfinex","SOLUSD",1758809720906,0.67,202.74,202.65,13.59559401]
["bitfinex","SOLUSD",1758809721106,6.67667081,202.76,202.68,6.67667081]
["bitfinex","SOLUSD",1758809721396,0.67,202.77,202.7,6.67667081]
["bitfinex","SOLUSD",1758809722311,8.391486,202.77,202.7,6.67667081]
["bitfinex","SOLUSD",1758809722903,8.391486,202.77,202.7,11.61001909]
["bitfinex","SOLUSD",1758809723093,7.721486,202.77,202.7,6.67667081]
["bitfinex","SOLUSD",1758809723298,0.72,202.76,202.68,6.67667081]
["bitfinex","SOLUSD",1758809723496,7.39667081,202.75,202.68,6.67667081]
["bitfinex","SOLUSD",1758809723697,7.39667081,202.75,202.67,6.67667081]
["bitfinex","SOLUSD",1758809724006,7.39667081,202.74,202.65,6.67667081]
["bitfinex","SOLUSD",1758809724188,0.72,202.74,202.67,6.67667081]
["bitfinex","SOLUSD",1758809724606,0.72,202.74,202.68,4.93388592]
["bitfinex","SOLUSD",1758809724790,0.72,202.74,202.69,6.67667081]
["bitfinex","SOLUSD",1758809725104,2.78973,202.77,202.69,20.27226482]
["bitfinex","SOLUSD",1758809725105,6.67667081,202.77,202.69,20.27226482]
["bitfinex","SOLUSD",1758809725307,2.89564353,202.81,202.74,6.67667081]
["bitfinex","SOLUSD",1758809725501,19.04883772,202.82,202.74,6.67667081]
["bitfinex","SOLUSD",1758809725817,12.37216691,202.82,202.74,6.67667081]
["bitfinex","SOLUSD",1758809726287,12.37216691,202.82,202.75,13.59559401]
["bitfinex","SOLUSD",1758809726595,11.65216691,202.82,202.77,4.93169601]
["bitfinex","SOLUSD",1758809727218,0.72,202.81,202.7,4.9333757]
["bitfinex","SOLUSD",1758809727411,7.39667081,202.81,202.72,6.67667081]
["bitfinex","SOLUSD",1758809727586,16.58268408,202.82,202.75,13.59559401]
["bitfinex","SOLUSD",1758809727587,11.65216691,202.82,202.75,13.59559401]
["bitfinex","SOLUSD",1758809727788,12.37216691,202.82,202.74,6.67667081]
["bitfinex","SOLUSD",1758809728210,11.65216691,202.82,202.71,13.59559401]
["bitfinex","SOLUSD",1758809728387,11.65216691,202.82,202.77,6.67667081]
["bitfinex","SOLUSD",1758809728814,11.65216691,202.82,202.78,4.9314528]
["bitfinex","SOLUSD",1758809729211,11.65216691,202.82,202.81,20.27226482]
["bitfinex","SOLUSD",1758809730399,0.1,202.87,202.82,13.59559401]
["bitfinex","SOLUSD",1758809730602,0.1,202.87,202.81,6.67667081]
["bitfinex","SOLUSD",1758809730603,0.1,202.87,202.86,20.27226482]
["bitfinex","SOLUSD",1758809730910,0.72,203.0,202.87,13.59559401]
["bitfinex","SOLUSD",1758809731119,0.72,203.0,202.94,6.67667081]
["bitfinex","SOLUSD",1758809731414,2.57953811,203.08,202.86,122.45327811]
["bitfinex","SOLUSD",1758809731415,0.72,203.02,202.87,13.59559401]
["bitfinex","SOLUSD",1758809731605,0.72,203.0,202.94,6.67667081]
["bitfinex","SOLUSD",1758809732197,5.64623248,203.0,202.94,6.67667081]
["bitfinex","SOLUSD",1758809732399,7.39667081,203.01,202.94,6.67667081]
["bitfinex","SOLUSD",1758809732797,6.67667081,203.01,202.91,4.92817522]
["bitfinex","SOLUSD",1758809733001,7.39667081,203.01,202.94,6.67667081]
["bitfinex","SOLUSD",1758809733207,0.72,203.01,202.94,6.67667081]
["bitfinex","SOLUSD",1758809733404,0.72,202.98,202.92,20.27226482]
["bitfinex","SOLUSD",1758809733894,0.28810396,202.99,202.97,6.67667081]
["bitfinex","SOLUSD",1758809734402,0.28810396,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1758809735495,0.28810396,202.99,202.98,20.27226482]
["bitfinex","SOLUSD",1758809736206,0.72,203.1,202.98,6.67667081]
["bitfinex","SOLUSD",1758809736509,0.72,203.1,203.02,6.67667081]
["bitfinex","SOLUSD",1758809736718,28.23463323,203.17,203.0,13.59559401]
["bitfinex","SOLUSD",1758809736719,11.60083862,203.08,203.0,6.67667081]
["bitfinex","SOLUSD",1758809737015,6.67667081,203.06,202.98,13.59559401]
["bitfinex","SOLUSD",1758809737214,6.67667081,203.04,202.96,6.67667081]
["bitfinex","SOLUSD",1758809737523,0.72,203.05,202.98,6.67667081]
["bitfinex","SOLUSD",1758809738091,6.67667081,203.03,202.96,6.67667081]
["bitfinex","SOLUSD",1758809738495,0.72,203.02,202.94,6.67667081]
["bitfinex","SOLUSD",1758809738806,4.9251379,203.04,202.98,6.67667081]
["bitfinex","SOLUSD",1758809739001,0.72,203.03,202.94,13.59559401]
["bitfinex","SOLUSD",1758809739229,17.95631065,203.06,202.97,6.67667081]
["bitfinex","SOLUSD",1758809739427,5.64467863,203.06,202.99,6.67667081]
["bitfinex","SOLUSD",1758809739823,0.72,203.05,202.94,13.59559401]
["bitfinex","SOLUSD",1758809740004,0.72,203.05,202.98,6.67667081]
["bitfinex","SOLUSD",1758809740403,0.72,203.09,203.04,6.67667081]
["bitfinex","SOLUSD",1758809740606,24.60601073,203.21,202.98,13.59559401]
["bitfinex","SOLUSD",1758809740607,0.72,203.08,203.02,6.67667081]
["bitfinex","SOLUSD",1758809740805,4.9244103,203.07,203.0,6.67667081]
["bitfinex","SOLUSD",1758809741039,4.9244103,203.07,202.98,13.59559401]
["bitfinex","SOLUSD",1758809741040,4.9244103,203.07,202.98,4.92653043]
["bitfinex","SOLUSD",1758809741335,4.9244103,203.07,203.0,6.67667081]
["bitfinex","SOLUSD",1758809741700,17.23543605,203.07,203.0,6.67667081]
["bitfinex","SOLUSD",1758809741931,6.67667081,203.05,202.98,6.67667081]
["bitfinex","SOLUSD",1758809742146,6.67667081,203.03,202.96,20.27226482]
["bitfinex","SOLUSD",1758809742431,5.6444103,203.07,202.92,13.59559401]
["bitfinex","SOLUSD",1758809742640,12.32108111,203.07,202.99,6.67667081]
["bitfinex","SOLUSD",1758809742936,0.72,203.06,202.99,6.67667081]
["bitfinex","SOLUSD",1758809743235,0.72,203.06,202.94,13.59559401]
["bitfinex","SOLUSD",1758809743408,6.67667081,203.05,202.98,13.59559401]
["bitfinex","SOLUSD",1758809743928,0.72,203.04,202.97,6.67667081]
["bitfinex","SOLUSD",1758809744139,7.39667081,203.03,202.94,11.6040647]
["bitfinex","SOLUSD",1758809744644,7.39667081,203.03,202.95,6.67667081]
["bitfinex","SOLUSD",1758809744838,4.92586572,203.01,202.94,6.67667081]
["bitfinex","SOLUSD",1758809745012,4.92586572,203.01,202.91,6.67667081]
["bitfinex","SOLUSD",1758809745013,6.67667081,202.99,202.91,6.67667081]
["bitfinex","SOLUSD",1758809745211,6.67667081,202.99,202.9,4.92853622]
["bitfinex","SOLUSD",1758809745212,0.72,202.98,202.9,6.67667081]
["bitfinex","SOLUSD",1758809745438,0.72,202.98,202.87,13.59559401]
["bitfinex","SOLUSD",1758809745730,4.92586572,203.01,202.94,6.67667081]
["bitfinex","SOLUSD",1758809745930,5.64586572,203.01,202.94,6.67667081]
["bitfinex","SOLUSD",1758809746435,0.72,203.01,202.94,6.67667081]
["bitfinex","SOLUSD",1758809746642,6.67667081,203.04,202.87,20.0]
["bitfinex","SOLUSD",1758809746839,5.64538048,203.03,202.96,11.6036865]
["bitfinex","SOLUSD",1758809747207,5.64538048,203.03,202.96,6.67667081]
["bitfinex","SOLUSD",1758809747504,0.72,203.03,202.96,11.6037343]
["bitfinex","SOLUSD",1758809747720,7.39667081,203.02,202.92,6.67667081]
["bitfinex","SOLUSD",1758809747928,17.23809763,203.04,202.86,14.5945783]
["bitfinex","SOLUSD",1758809747929,0.72,203.01,202.94,6.67667081]
["bitfinex","SOLUSD",1758809748112,17.95809763,203.04,202.96,6.67667081]
["bitfinex","SOLUSD",1758809748317,5.64525288,203.04,202.96,6.67667081]
["bitfinex","SOLUSD",1758809748517,4.92525288,203.04,202.98,6.67667081]
["bitfinex","SOLUSD",1758809748830,18.98791773,203.07,202.87,57.09227583]
["bitfinex","SOLUSD",1758809748831,4.92465281,203.06,203.0,6.67667081]
["bitfinex","SOLUSD",1758809749218,0.72,203.05,202.98,6.67667081]
["bitfinex","SOLUSD",1758809749716,4.92465281,203.06,203.0,6.67667081]
["bitfinex","SOLUSD",1758809749911,0.72,203.05,203.0,6.67667081]
["bitfinex","SOLUSD",1758809750518,0.72,203.05,202.97,13.59559401]
["bitfinex","SOLUSD",1758809750720,0.72,203.09,203.0,6.67667081]
["bitfinex","SOLUSD",1758809750946,17.87568283,203.18,203.05,13.59559401]
["bitfinex","SOLUSD",1758809751141,32.59014936,203.37,203.09,13.59559401]
["bitfinex","SOLUSD",1758809751142,3.24924736,203.35,203.09,13.59559401]
["bitfinex","SOLUSD",1758809751451,0.72,203.28,203.19,6.67667081]
["bitfinex","SOLUSD",1758809751615,0.72,203.21,203.1,0.49236829]
["bitfinex","SOLUSD",1758809751944,0.72,203.21,203.02,20.0]
["bitfinex","SOLUSD",1758809751945,0.72,203.19,203.04,40.98]
["bitfinex","SOLUSD",1758809752250,0.72,203.18,203.07,6.67667081]
["bitfinex","SOLUSD",1758809752447,0.72,203.17,203.09,6.67667081]
["bitfinex","SOLUSD",1758809752614,0.72,203.17,202.99,53.56761459]
["bitfinex","SOLUSD",1758809752615,0.72,203.16,202.99,53.56761459]
["bitfinex","SOLUSD",1758809752930,17.23034509,203.13,203.05,6.67667081]
["bitfinex","SOLUSD",1758809753245,7.35667081,203.12,203.02,6.67667081]
["bitfinex","SOLUSD",1758809755948,0.68,203.1,203.03,6.67667081]
["bitfinex","SOLUSD",1758809756314,0.68,203.1,203.01,6.67667081]
["bitfinex","SOLUSD",1758809757027,0.68,203.15,203.07,6.67667081]
["bitfinex","SOLUSD",1758809757920,6.67667081,203.17,203.07,6.67667081]
["bitfinex","SOLUSD",1758809758119,0.68,203.21,203.12,6.67667081]
["bitfinex","SOLUSD",1758809758732,5.60104472,203.21,203.14,6.67667081]
["bitfinex","SOLUSD",1758809759018,4.92056645,203.23,203.16,6.67667081]
["bitfinex","SOLUSD",1758809759218,4.92104785,203.21,203.15,6.67667081]
["bitfinex","SOLUSD",1758809759422,5.60073715,203.23,203.15,6.67667081]
["bitfinex","SOLUSD",1758809759625,4.921037,203.21,203.15,6.67667081]
["bitfinex","SOLUSD",1758809759945,5.02127393,203.2,203.15,6.67667081]
["bitfinex","SOLUSD",1758809760238,0.68,203.19,203.13,6.67667081]
["bitfinex","SOLUSD",1758809760415,0.1,203.2,203.13,6.67667081]
["bitfinex","SOLUSD",1758809760622,0.1,203.2,203.15,6.67667081]
["bitfinex","SOLUSD",1758809761146,0.1,203.2,203.16,6.67667081]
["bitfinex","SOLUSD",1758809761324,0.1,203.2,203.19,6.67667081]
["bitfinex","SOLUSD",1758809761526,0.1,203.2,203.19,20.27226482]
["bitfinex","SOLUSD",1758809761928,0.1,203.2,203.19,6.67667081]
["bitfinex","SOLUSD",1758809763718,0.1,203.2,203.17,4.92198651]
["bitfinex","SOLUSD",1758809763931,0.1,203.2,203.18,6.67667081]
["bitfinex","SOLUSD",1758809764221,0.1,203.2,203.13,13.59559401]
["bitfinex","SOLUSD",1758809764436,0.1,203.2,203.16,6.67667081]
["bitfinex","SOLUSD",1758809764643,6.67667081,203.26,203.16,6.67667081]
["bitfinex","SOLUSD",1758809764644,4.07635185,203.45,203.19,4.52878727]
["bitfinex","SOLUSD",1758809764855,4.52878727,203.39,203.29,13.59559401]
["bitfinex","SOLUSD",1758809765141,5.63740561,203.36,203.24,18.12438128]
["bitfinex","SOLUSD",1758809765347,24.58031516,203.42,203.22,4.9207287]
["bitfinex","SOLUSD",1758809765348,4.52878727,203.33,203.22,4.9207287]
["bitfinex","SOLUSD",1758809765654,11.54119389,203.37,203.3,4.52878727]
["bitfinex","SOLUSD",1758809766020,16.45836763,203.37,203.31,4.52878727]
["bitfinex","SOLUSD",1758809766222,16.45836763,203.37,203.27,13.59559401]
["bitfinex","SOLUSD",1758809766426,11.54119389,203.37,203.36,4.52878727]
["bitfinex","SOLUSD",1758809766634,11.54119389,203.37,203.36,18.12438128]
["bitfinex","SOLUSD",1758809766945,11.54119389,203.37,203.36,23.04176916]
["bitfinex","SOLUSD",1758809767447,0.72,203.48,203.46,4.52878727]
["bitfinex","SOLUSD",1758809767651,0.72,203.47,203.32,12.29538315]
["bitfinex","SOLUSD",1758809767951,4.91377842,203.51,203.27,44.59696231]
["bitfinex","SOLUSD",1758809767952,0.72,203.46,203.4,4.52878727]
["bitfinex","SOLUSD",1758809768425,0.72,203.5,203.44,4.52878727]
["bitfinex","SOLUSD",1758809768628,5.24878727,203.49,203.4,4.52878727]
["bitfinex","SOLUSD",1758809768853,0.72,203.49,203.4,4.52878727]
["bitfinex","SOLUSD",1758809769030,5.63448791,203.48,203.33,41.84]
["bitfinex","SOLUSD",1758809769226,0.72,203.47,203.34,13.59559401]
["bitfinex","SOLUSD",1758809769549,4.52878727,203.45,203.34,13.59559401]
["bitfinex","SOLUSD",1758809769850,0.72,203.44,203.31,38.68]
["bitfinex","SOLUSD",1758809770054,4.52878727,203.41,203.27,41.78]
["bitfinex","SOLUSD",1758809770255,0.72,203.4,203.28,13.59559401]
["bitfinex","SOLUSD",1758809770459,0.72,203.39,203.3,4.52878727]
["bitfinex","SOLUSD",1758809770751,0.72,203.47,203.34,4.52878727]
["bitfinex","SOLUSD",1758809771044,4.91521258,203.45,203.38,4.52878727]
["bitfinex","SOLUSD",1758809771946,4.91521258,203.45,203.37,13.59559401]
["bitfinex","SOLUSD",1758809772256,5.63521258,203.45,203.37,13.59559401]
["bitfinex","SOLUSD",1758809772436,5.63521258,203.45,203.33,4.52878727]
["bitfinex","SOLUSD",1758809772623,4.52878727,203.44,203.34,13.59559401]
["bitfinex","SOLUSD",1758809773133,17.20493535,203.43,203.34,13.59559401]
["bitfinex","SOLUSD",1758809773332,4.52878727,203.4,203.17,20.0]
["bitfinex","SOLUSD",1758809773538,0.72,203.44,203.35,4.52878727]
["bitfinex","SOLUSD",1758809773843,4.91448791,203.48,203.36,4.52878727]
["bitfinex","SOLUSD",1758809774047,9.44327518,203.48,203.38,4.52878727]
["bitfinex","SOLUSD",1758809774346,9.44327518,203.48,203.33,41.86]
["bitfinex","SOLUSD",1758809774347,4.52878727,203.47,203.34,13.59559401]
["bitfinex","SOLUSD",1758809774650,4.52878727,203.46,203.37,13.59559401]
["bitfinex","SOLUSD",1758809774843,4.52878727,203.44,203.34,13.59559401]
["bitfinex","SOLUSD",1758809775147,4.91617914,203.41,203.32,41.88]
["bitfinex","SOLUSD",1758809775350,4.91617914,203.41,203.33,13.59559401]
["bitfinex","SOLUSD",1758809775648,5.24878727,203.43,203.33,18.12438128]
["bitfinex","SOLUSD",1758809775948,4.52878727,203.39,203.28,4.52878727]
["bitfinex","SOLUSD",1758809776160,4.52878727,203.39,203.16,102.86985362]
["bitfinex","SOLUSD",1758809776161,4.52878727,203.37,203.27,41.86]
["bitfinex","SOLUSD",1758809776331,4.52878727,203.31,203.2,21.75319671]
["bitfinex","SOLUSD",1758809776531,4.52878727,203.31,203.2,9.45004711]
["bitfinex","SOLUSD",1758809777060,5.24878727,203.31,203.2,4.52878727]
["bitfinex","SOLUSD",1758809777229,0.72,203.36,203.24,4.52878727]
["bitfinex","SOLUSD",1758809777426,5.24878727,203.36,203.25,13.59559401]
["bitfinex","SOLUSD",1758809777631,4.52878727,203.32,203.22,4.52878727]
["bitfinex","SOLUSD",1758809777846,0.72,203.33,203.19,4.92150204]
["bitfinex","SOLUSD",1758809778023,4.52878727,203.3,203.22,13.59559401]
["bitfinex","SOLUSD",1758809778223,4.52878727,203.3,203.21,13.59559401]
["bitfinex","SOLUSD",1758809778458,20.0,203.43,203.23,4.52878727]
["bitfinex","SOLUSD",1758809778630,4.52878727,203.35,203.24,13.59559401]
["bitfinex","SOLUSD",1758809778829,30.4,203.43,203.19,59.12525714]
["bitfinex","SOLUSD",1758809778830,4.52878727,203.31,203.2,18.12438128]
["bitfinex","SOLUSD",1758809779138,4.91787154,203.34,203.26,18.51535743]
["bitfinex","SOLUSD",1758809779556,4.52878727,203.35,203.26,18.51535743]
["bitfinex","SOLUSD",1758809779761,4.9173557,203.37,203.28,13.59559401]
["bitfinex","SOLUSD",1758809779945,0.72,203.38,203.28,4.52878727]
["bitfinex","SOLUSD",1758809780143,4.52878727,203.39,203.28,4.52878727]
["bitfinex","SOLUSD",1758809780331,4.52878727,203.39,203.27,13.59559401]
["bitfinex","SOLUSD",1758809780533,0.72,203.38,203.27,18.12438128]
["bitfinex","SOLUSD",1758809781244,4.91686547,203.39,203.3,4.91883915]
["bitfinex","SOLUSD",1758809781434,4.91686547,203.39,203.31,4.52878727]
["bitfinex","SOLUSD",1758809781634,4.52878727,203.38,203.3,13.59559401]
["bitfinex","SOLUSD",1758809781838,0.72,203.37,203.28,13.59559401]
["bitfinex","SOLUSD",1758809782032,4.52878727,203.36,203.27,4.52878727]
["bitfinex","SOLUSD",1758809782348,0.72,203.35,203.22,23.04515679]
["bitfinex","SOLUSD",1758809782656,4.52878727,203.32,203.22,18.51636952]
["bitfinex","SOLUSD",1758809782857,0.72,203.34,203.22,18.51636952]
["bitfinex","SOLUSD",1758809783158,4.52878727,203.32,203.22,18.51636952]
["bitfinex","SOLUSD",1758809783458,4.52878727,203.3,203.18,13.59559401]
["bitfinex","SOLUSD",1758809783632,4.52878727,203.28,203.18,13.59559401]
["bitfinex","SOLUSD",1758809783957,4.52878727,203.21,203.0,4.92610837]
["bitfinex","SOLUSD",1758809784162,4.52878727,203.17,203.07,4.52878727]
["bitfinex","SOLUSD",1758809784461,4.52878727,203.15,203.05,4.52878727]
["bitfinex","SOLUSD",1758809784759,4.52878727,203.21,203.09,4.52878727]
["bitfinex","SOLUSD",1758809784934,4.52878727,203.21,203.11,4.52878727]
["bitfinex","SOLUSD",1758809785257,4.52878727,203.17,203.07,4.52878727]
["bitfinex","SOLUSD",1758809785652,4.52878727,203.15,203.05,4.52878727]
["bitfinex","SOLUSD",1758809785848,4.52878727,203.13,203.03,4.52878727]
["bitfinex","SOLUSD",1758809786036,4.52878727,203.13,203.01,17.24041576]
["bitfinex","SOLUSD",1758809786351,4.52878727,203.13,203.04,4.52878727]
["bitfinex","SOLUSD",1758809786554,4.52878727,203.13,203.03,4.52878727]
["bitfinex","SOLUSD",1758809786752,4.52878727,203.13,203.04,4.9251379]
["bitfinex","SOLUSD",1758809787369,0.68,203.14,203.04,4.9251379]
["bitfinex","SOLUSD",1758809787538,4.52878727,203.13,203.04,17.23798265]
["bitfinex","SOLUSD",1758809787742,5.60279336,203.14,203.04,4.9251379]
["bitfinex","SOLUSD",1758809787947,5.20878727,203.14,203.05,13.59559401]
["bitfinex","SOLUSD",1758809788141,4.52878727,203.12,203.04,4.9251379]
["bitfinex","SOLUSD",1758809788337,0.68,203.11,203.0,9.45466754]
["bitfinex","SOLUSD",1758809788556,5.20878727,203.1,203.0,9.45466754]
["bitfinex","SOLUSD",1758809788879,5.20878727,203.1,203.01,18.52121924]
["bitfinex","SOLUSD",1758809789041,4.52878727,203.08,203.01,18.52121924]
["bitfinex","SOLUSD",1758809789440,4.52878727,203.08,203.01,4.92562523]
["bitfinex","SOLUSD",1758809789643,5.60377866,203.1,203.01,4.92562523]
["bitfinex","SOLUSD",1758809789849,4.52878727,203.09,203.01,4.92562523]
["bitfinex","SOLUSD",1758809790162,9.45272524,203.09,203.0,17.2413793]
["bitfinex","SOLUSD",1758809790357,21.76254964,203.09,202.99,51.35500003]
["bitfinex","SOLUSD",1758809790539,0.68,203.08,202.99,46.82628615]
["bitfinex","SOLUSD",1758809790736,4.52878727,203.06,202.99,41.9]
["bitfinex","SOLUSD",1758809790949,5.20878727,203.06,202.99,41.9]
["bitfinex","SOLUSD",1758809791149,4.52878727,203.04,202.99,46.82634688]
["bitfinex","SOLUSD",1758809791344,4.52878727,203.04,202.96,13.59559401]
["bitfinex","SOLUSD",1758809791663,4.52878727,203.02,202.93,51.4364627]
["bitfinex","SOLUSD",1758809791837,0.68,203.05,202.94,13.59559401]
["bitfinex","SOLUSD",1758809792038,4.52878727,203.02,202.94,13.59559401]
["bitfinex","SOLUSD",1758809792344,0.68,203.05,202.94,13.59559401]
["bitfinex","SOLUSD",1758809792345,4.52878727,203.04,202.95,17.245627]
["bitfinex","SOLUSD",1758809792561,12.30833045,203.12,202.96,13.59559401]
["bitfinex","SOLUSD",1758809792867,4.52878727,203.06,202.96,13.59559401]
["bitfinex","SOLUSD",1758809793067,4.52878727,203.04,202.96,13.59559401]
["bitfinex","SOLUSD",1758809793643,4.52878727,203.05,202.96,13.59559401]
["bitfinex","SOLUSD",1758809793867,4.52878727,203.05,202.98,13.59559401]
["bitfinex","SOLUSD",1758809794038,0.68,203.06,202.97,4.52878727]
["bitfinex","SOLUSD",1758809794246,4.52878727,203.01,202.92,13.59559401]
["bitfinex","SOLUSD",1758809794966,4.52878727,203.01,202.94,13.59559401]
["bitfinex","SOLUSD",1758809795164,4.52878727,203.01,202.95,4.927322]
["bitfinex","SOLUSD",1758809795468,0.68,203.08,202.98,4.52878727]
["bitfinex","SOLUSD",1758809795682,9.45248545,203.1,203.0,4.52878727]
["bitfinex","SOLUSD",1758809795968,4.52878727,203.14,203.06,4.52878727]
["bitfinex","SOLUSD",1758809796158,0.68,203.15,203.06,4.52878727]
["bitfinex","SOLUSD",1758809796343,5.20878727,203.18,203.08,4.52878727]
["bitfinex","SOLUSD",1758809796538,4.52878727,203.21,203.12,4.52878727]
["bitfinex","SOLUSD",1758809796769,5.20878727,203.21,203.12,4.52878727]
["bitfinex","SOLUSD",1758809797072,0.68,203.21,203.14,4.52878727]
["bitfinex","SOLUSD",1758809797256,10.12991521,203.21,203.11,18.12438128]
["bitfinex","SOLUSD",1758809797442,10.12991521,203.21,203.11,23.04781203]
["bitfinex","SOLUSD",1758809797764,5.20878727,203.25,203.15,4.52878727]
["bitfinex","SOLUSD",1758809798066,5.20878727,203.25,203.17,4.52878727]
["bitfinex","SOLUSD",1758809798262,38.46,203.33,203.02,15.07277614]
["bitfinex","SOLUSD",1758809798263,4.52878727,203.21,203.02,15.07277614]
["bitfinex","SOLUSD",1758809798453,4.52878727,203.13,203.03,42.04538048]
["bitfinex","SOLUSD",1758809798652,4.52878727,203.11,203.04,13.59559401]
["bitfinex","SOLUSD",1758809799053,4.52878727,203.09,203.04,13.59559401]
["bitfinex","SOLUSD",1758809799280,4.52878727,203.07,203.0,47.06588867]
["bitfinex","SOLUSD",1758809799740,4.52878727,203.05,203.0,47.06588867]
["bitfinex","SOLUSD",1758809800156,4.52878727,203.07,203.0,47.06588867]
["bitfinex","SOLUSD",1758809800576,4.52878727,203.07,203.0,59.3811596]
["bitfinex","SOLUSD",1758809800758,4.52878727,203.08,203.0,59.3811596]
["bitfinex","SOLUSD",1758809800948,4.52878727,203.08,203.01,13.59559401]
["bitfinex","SOLUSD",1758809801149,4.52878727,203.1,203.01,13.59559401]
["bitfinex","SOLUSD",1758809801351,4.52878727,203.08,203.02,4.92562309]
["bitfinex","SOLUSD",1758809801648,4.52878727,203.1,203.02,17.23968081]
["bitfinex","SOLUSD",1758809802048,4.52878727,203.1,203.02,4.92562309]
["bitfinex","SOLUSD",1758809802251,4.52878727,203.04,202.92,4.92805046]
["bitfinex","SOLUSD",1758809802449,4.52878727,203.02,202.92,47.06805046]
["bitfinex","SOLUSD",1758809802653,4.52878727,203.02,202.93,13.59559401]
["bitfinex","SOLUSD",1758809803371,4.52878727,203.0,202.93,13.59559401]
["bitfinex","SOLUSD",1758809803673,4.52878727,202.98,202.93,13.59559401]
["bitfinex","SOLUSD",1758809805266,5.60616518,203.0,202.93,13.59559401]
["bitfinex","SOLUSD",1758809805473,4.52878727,202.99,202.93,13.59559401]
["bitfinex","SOLUSD",1758809805848,5.20878727,203.03,202.94,4.52878727]
["bitfinex","SOLUSD",1758809806048,5.20878727,203.03,202.95,13.59559401]
["bitfinex","SOLUSD",1758809806367,4.52878727,203.05,202.95,13.59559401]
["bitfinex","SOLUSD",1758809806569,4.52878727,203.07,202.97,13.59559401]
["bitfinex","SOLUSD",1758809806769,4.52878727,203.07,202.99,13.59559401]
["bitfinex","SOLUSD",1758809807258,5.20878727,203.09,203.01,13.59559401]
["bitfinex","SOLUSD",1758809807459,4.52878727,203.11,203.03,13.59559401]
["bitfinex","SOLUSD",1758809807665,8.12434342,203.16,203.03,13.59559401]
["bitfinex","SOLUSD",1758809807851,4.52878727,203.13,203.04,21.76676992]
["bitfinex","SOLUSD",1758809808048,4.52878727,203.13,203.05,13.59559401]
["bitfinex","SOLUSD",1758809808244,0.68,203.2,203.08,4.52878727]
["bitfinex","SOLUSD",1758809808448,4.52878727,203.19,203.09,13.59559401]
["bitfinex","SOLUSD",1758809808747,4.52878727,203.19,203.09,4.52878727]
["bitfinex","SOLUSD",1758809809143,4.52878727,203.17,203.07,4.52878727]
["bitfinex","SOLUSD",1758809809347,4.52878727,203.12,203.05,13.59559401]
["bitfinex","SOLUSD",1758809809544,45.07041512,203.22,203.05,13.59559401]
["bitfinex","SOLUSD",1758809809770,4.52878727,203.14,203.05,18.12438128]
["bitfinex","SOLUSD",1758809810068,4.52878727,203.12,203.06,4.92465281]
["bitfinex","SOLUSD",1758809810269,4.52878727,203.1,203.03,42.02]
["bitfinex","SOLUSD",1758809810854,4.52878727,203.1,203.03,46.94530338]
["bitfinex","SOLUSD",1758809811352,4.52878727,203.08,203.03,42.02]
["bitfinex","SOLUSD",1758809811549,0.68,203.07,203.01,4.92570124]
["bitfinex","SOLUSD",1758809811744,4.52878727,203.06,202.98,55.59559401]
["bitfinex","SOLUSD",1758809812162,0.68,203.05,202.98,46.92659375]
["bitfinex","SOLUSD",1758809812472,4.52878727,203.04,202.98,42.0]
["bitfinex","SOLUSD",1758809812676,5.20878727,203.05,202.98,42.0]
["bitfinex","SOLUSD",1758809813053,0.68,203.05,202.98,42.0]
["bitfinex","SOLUSD",1758809813271,5.24878727,203.07,202.99,13.59559401]
["bitfinex","SOLUSD",1758809813473,5.24878727,203.07,202.98,46.92658158]
["bitfinex","SOLUSD",1758809814171,83.83894466,203.16,202.98,46.92658158]
["bitfinex","SOLUSD",1758809814172,4.52878727,203.05,202.98,42.0]
["bitfinex","SOLUSD",1758809814382,4.52878727,203.03,202.98,42.0]
["bitfinex","SOLUSD",1758809814583,0.72,203.02,202.93,60.06438128]
["bitfinex","SOLUSD",1758809814877,5.24878727,203.02,202.93,60.06438128]
["bitfinex","SOLUSD",1758809815080,5.24878727,203.02,202.94,4.92750621]
["bitfinex","SOLUSD",1758809815379,5.24878727,203.02,202.93,41.94]
["bitfinex","SOLUSD",1758809815585,5.24878727,203.02,202.93,46.86779138]
["bitfinex","SOLUSD",1758809815947,5.24878727,203.02,202.93,41.94]
["bitfinex","SOLUSD",1758809816147,9.45498291,203.0,202.93,41.94]
["bitfinex","SOLUSD",1758809816363,4.52878727,203.0,202.93,41.94]
["bitfinex","SOLUSD",1758809816571,4.52878727,203.1,202.83,2.57527556]
["bitfinex","SOLUSD",1758809816572,4.52878727,202.97,202.83,2.57527556]
["bitfinex","SOLUSD",1758809816877,4.52878727,202.95,202.87,13.59559401]
["bitfinex","SOLUSD",1758809817262,0.72,202.97,202.87,13.59559401]
["bitfinex","SOLUSD",1758809817466,4.52878727,202.96,202.87,13.59559401]
["bitfinex","SOLUSD",1758809817664,0.72,203.03,202.91,13.59559401]
["bitfinex","SOLUSD",1758809817867,4.52878727,203.01,202.92,4.52878727]
["bitfinex","SOLUSD",1758809818172,4.92659375,202.98,202.91,4.92829333]
["bitfinex","SOLUSD",1758809818353,4.92659375,202.98,202.9,41.94]
["bitfinex","SOLUSD",1758809818354,5.24878727,202.97,202.9,46.86852136]
["bitfinex","SOLUSD",1758809818553,4.52878727,202.95,202.9,46.86852136]
["bitfinex","SOLUSD",1758809818977,5.24878727,202.97,202.9,46.86852136]
["bitfinex","SOLUSD",1758809819564,4.52878727,202.96,202.9,59.18986192]
["bitfinex","SOLUSD",1758809820078,4.52878727,202.96,202.9,46.86852136]
["bitfinex","SOLUSD",1758809820279,4.52878727,202.94,202.83,2.57527556]
["bitfinex","SOLUSD",1758809820480,4.52878727,202.9,202.8,41.92]
["bitfinex","SOLUSD",1758809821172,4.52878727,202.9,202.81,13.59559401]
["bitfinex","SOLUSD",1758809821375,4.52878727,202.92,202.81,18.12438128]
["bitfinex","SOLUSD",1758809821889,4.52878727,202.96,202.88,4.52878727]
["bitfinex","SOLUSD",1758809822196,3.64253894,202.95,202.89,4.92877914]
["bitfinex","SOLUSD",1758809822476,5.24878727,202.97,202.89,17.25072699]
["bitfinex","SOLUSD",1758809822477,3.64253894,202.94,202.89,17.25072699]
["bitfinex","SOLUSD",1758809822650,3.64253894,202.93,202.9,4.52878727]
["bitfinex","SOLUSD",1758809822854,3.64253894,202.92,202.9,4.52878727]
["bitfinex","SOLUSD",1758809823073,4.52878727,203.0,202.89,17.25072699]
["bitfinex","SOLUSD",1758809823278,4.52878727,202.94,202.87,13.59559401]
["bitfinex","SOLUSD",1758809823476,3.64350644,202.93,202.89,13.59559401]
["bitfinex","SOLUSD",1758809823780,3.64350644,202.92,202.9,4.52878727]
["bitfinex","SOLUSD",1758809824077,4.52878727,203.0,202.91,13.59559401]
["bitfinex","SOLUSD",1758809824379,3.64513751,202.99,202.92,4.92805046]
["bitfinex","SOLUSD",1758809824559,3.64513751,202.98,202.92,4.92805046]
["bitfinex","SOLUSD",1758809824753,3.64513751,202.97,202.92,4.92805046]
["bitfinex","SOLUSD",1758809824956,10.29963454,202.96,202.88,6.65449703]
["bitfinex","SOLUSD",1758809825167,3.64513751,202.95,202.89,41.88]
["bitfinex","SOLUSD",1758809825369,3.64513751,202.94,202.89,41.88]
["bitfinex","SOLUSD",1758809825561,4.31513751,202.93,202.89,41.88]
["bitfinex","SOLUSD",1758809825766,10.96963454,202.92,202.85,13.59559401]
["bitfinex","SOLUSD",1758809825968,3.64513751,202.91,202.85,13.59559401]
["bitfinex","SOLUSD",1758809826178,3.64513751,202.9,202.85,13.59559401]
["bitfinex","SOLUSD",1758809826379,3.64513751,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1758809826569,0.67,203.03,202.87,20.25009104]
["bitfinex","SOLUSD",1758809826771,6.65449703,203.0,202.87,13.59559401]
["bitfinex","SOLUSD",1758809826976,0.67,203.0,202.92,13.59559401]
["bitfinex","SOLUSD",1758809827177,0.67,203.0,202.86,17.25327811]
["bitfinex","SOLUSD",1758809827178,7.32449703,203.0,202.9,41.96]
["bitfinex","SOLUSD",1758809827380,6.65449703,202.98,202.9,41.96]
["bitfinex","SOLUSD",1758809827585,6.65449703,202.96,202.88,13.59559401]
["bitfinex","SOLUSD",1758809827772,3.26980237,203.02,202.89,41.96]
["bitfinex","SOLUSD",1758809827773,0.67,202.95,202.89,41.96]
["bitfinex","SOLUSD",1758809828087,6.65449703,202.94,202.89,41.96]
["bitfinex","SOLUSD",1758809828284,5.59796433,202.93,202.89,41.96]
["bitfinex","SOLUSD",1758809828487,7.32449703,202.92,202.85,4.92973529]
["bitfinex","SOLUSD",1758809828685,7.32449703,202.94,202.85,4.92973529]
["bitfinex","SOLUSD",1758809828864,0.67,202.98,202.89,13.59559401]
["bitfinex","SOLUSD",1758809829073,7.32449703,202.97,202.88,6.65449703]
["bitfinex","SOLUSD",1758809829272,0.67,202.97,202.86,13.59559401]
["bitfinex","SOLUSD",1758809829587,6.65449703,202.94,202.86,13.59559401]
["bitfinex","SOLUSD",1758809829788,7.32449703,202.94,202.86,13.59559401]
["bitfinex","SOLUSD",1758809830489,6.65449703,202.97,202.87,11.58376207]
["bitfinex","SOLUSD",1758809830676,7.32449703,202.97,202.88,13.59559401]
["bitfinex","SOLUSD",1758809831090,5.59697748,202.97,202.88,13.59559401]
["bitfinex","SOLUSD",1758809831273,0.67,202.97,202.9,13.59559401]
["bitfinex","SOLUSD",1758809831477,4.92655007,202.99,202.9,6.65449703]
["bitfinex","SOLUSD",1758809831681,6.65449703,202.98,202.9,6.65449703]
["bitfinex","SOLUSD",1758809832075,0.67,202.98,202.9,6.65449703]
["bitfinex","SOLUSD",1758809832485,3.29794788,203.05,202.92,13.59559401]
["bitfinex","SOLUSD",1758809832486,6.65449703,203.01,202.92,13.59559401]
["bitfinex","SOLUSD",1758809832685,5.59564393,203.02,202.94,6.65449703]
["bitfinex","SOLUSD",1758809832892,24.74609452,203.2,202.92,13.59559401]
["bitfinex","SOLUSD",1758809832893,3.29770711,203.09,203.0,6.65449703]
["bitfinex","SOLUSD",1758809833196,3.29770711,203.09,202.92,13.59559401]
["bitfinex","SOLUSD",1758809833197,6.65449703,203.15,203.02,13.59559401]
["bitfinex","SOLUSD",1758809833375,4.12216379,203.3,202.98,6.65449703]
["bitfinex","SOLUSD",1758809833376,3.29921843,203.16,203.07,6.65449703]
["bitfinex","SOLUSD",1758809833581,3.29770711,203.26,203.11,6.65449703]
["bitfinex","SOLUSD",1758809833788,6.65449703,203.19,203.1,42.02]
["bitfinex","SOLUSD",1758809833984,7.32449703,203.19,203.1,42.02]
["bitfinex","SOLUSD",1758809834183,7.32449703,203.19,203.11,6.65449703]
["bitfinex","SOLUSD",1758809834184,0.67,203.19,203.11,6.65449703]
["bitfinex","SOLUSD",1758809834590,0.67,203.19,203.11,11.57776782]
["bitfinex","SOLUSD",1758809835190,0.67,203.19,203.11,4.92327079]
["bitfinex","SOLUSD",1758809835496,11.57611076,203.19,203.08,6.65449703]
["bitfinex","SOLUSD",1758809835684,6.65449703,203.17,203.06,6.65449703]
["bitfinex","SOLUSD",1758809835884,6.65449703,203.15,203.06,6.65449703]
["bitfinex","SOLUSD",1758809836095,7.32449703,203.15,203.06,6.65449703]
["bitfinex","SOLUSD",1758809836594,0.67,203.15,203.07,4.9244103]
["bitfinex","SOLUSD",1758809836800,0.67,203.15,203.08,6.65449703]
["bitfinex","SOLUSD",1758809836970,4.92143896,203.2,203.1,6.65449703]
["bitfinex","SOLUSD",1758809837173,0.67,203.19,203.1,6.65449703]
["bitfinex","SOLUSD",1758809837375,6.65449703,203.24,203.14,6.65449703]
["bitfinex","SOLUSD",1758809837593,0.67,203.2,203.14,6.65449703]
["bitfinex","SOLUSD",1758809837796,0.67,203.2,203.12,13.59559401]
["bitfinex","SOLUSD",1758809837987,7.32449703,203.2,203.11,6.65449703]
["bitfinex","SOLUSD",1758809838300,0.67,203.19,203.11,6.65449703]
["bitfinex","SOLUSD",1758809838684,0.67,203.18,203.1,6.65449703]
["bitfinex","SOLUSD",1758809838879,6.65449703,203.16,203.08,6.65449703]
["bitfinex","SOLUSD",1758809839078,0.67,203.15,203.06,11.57892503]
["bitfinex","SOLUSD",1758809839887,0.67,203.18,203.12,6.65449703]
["bitfinex","SOLUSD",1758809840197,12.24503041,203.23,203.14,6.65449703]
["bitfinex","SOLUSD",1758809840399,5.59053338,203.23,203.14,11.57713214]
["bitfinex","SOLUSD",1758809840596,0.67,203.22,203.14,11.57713214]
["bitfinex","SOLUSD",1758809840791,0.67,203.22,203.14,4.92263511]
["bitfinex","SOLUSD",1758809840996,0.67,203.22,203.15,6.65449703]
["bitfinex","SOLUSD",1758809841778,6.65449703,203.25,203.17,6.65449703]
["bitfinex","SOLUSD",1758809842095,5.59021339,203.25,203.17,6.65449703]
["bitfinex","SOLUSD",1758809842297,5.59021339,203.25,203.16,20.25009104]
["bitfinex","SOLUSD",1758809842686,0.67,203.25,203.18,6.65449703]
["bitfinex","SOLUSD",1758809843208,0.67,203.25,203.2,6.65449703]
["bitfinex","SOLUSD",1758809843421,6.65449703,203.3,203.21,13.59559401]
["bitfinex","SOLUSD",1758809843717,0.66,203.32,203.24,11.57467687]
["bitfinex","SOLUSD",1758809844009,3.2137881,203.34,203.26,6.65449703]
["bitfinex","SOLUSD",1758809844216,7.31449703,203.35,203.26,6.65449703]
["bitfinex","SOLUSD",1758809844404,0.66,203.35,203.26,6.65449703]
["bitfinex","SOLUSD",1758809844703,0.66,203.34,203.25,13.59559401]
["bitfinex","SOLUSD",1758809844877,6.65449703,203.31,203.21,13.59559401]
["bitfinex","SOLUSD",1758809845079,6.65449703,203.29,203.2,6.65449703]
["bitfinex","SOLUSD",1758809845499,0.66,203.3,203.22,6.65449703]
["bitfinex","SOLUSD",1758809845682,4.9183553,203.32,203.19,13.59559401]
["bitfinex","SOLUSD",1758809845885,6.65449703,203.28,203.18,6.65449703]
["bitfinex","SOLUSD",1758809846293,6.65449703,203.24,203.1,13.59559401]
["bitfinex","SOLUSD",1758809846498,0.66,203.24,203.14,6.65449703]
["bitfinex","SOLUSD",1758809846687,0.66,203.24,203.16,6.65449703]
["bitfinex","SOLUSD",1758809847007,7.31449703,203.27,203.18,6.65449703]
["bitfinex","SOLUSD",1758809847186,0.66,203.27,203.18,6.65449703]
["bitfinex","SOLUSD",1758809847508,7.31449703,203.27,203.16,6.65449703]
["bitfinex","SOLUSD",1758809848007,4.91980714,203.26,203.17,4.92198651]
["bitfinex","SOLUSD",1758809848203,4.91980714,203.26,203.22,6.65449703]
["bitfinex","SOLUSD",1758809848388,0.66,203.25,203.21,6.65449703]
["bitfinex","SOLUSD",1758809848591,0.66,203.24,203.21,6.65449703]
["bitfinex","SOLUSD",1758809848991,0.66,203.27,203.23,6.65449703]
["bitfinex","SOLUSD",1758809849210,0.66,203.26,203.23,6.65449703]
["bitfinex","SOLUSD",1758809849709,0.66,203.25,203.19,6.65449703]
["bitfinex","SOLUSD",1758809849894,4.92029128,203.24,203.19,6.65449703]
["bitfinex","SOLUSD",1758809850091,0.66,203.23,203.19,6.65449703]
["bitfinex","SOLUSD",1758809850896,4.92029128,203.24,203.19,6.65449703]
["bitfinex","SOLUSD",1758809851094,0.66,203.22,203.06,12.31107259]
["bitfinex","SOLUSD",1758809851307,0.66,203.22,203.13,6.65449703]
["bitfinex","SOLUSD",1758809851605,0.66,203.22,203.15,6.65449703]
["bitfinex","SOLUSD",1758809852010,4.92101766,203.21,203.14,6.65449703]
["bitfinex","SOLUSD",1758809853682,4.92101766,203.21,203.13,6.65449703]
["bitfinex","SOLUSD",1758809854199,4.92101766,203.21,203.08,0.049241]
["bitfinex","SOLUSD",1758809854200,6.65449703,203.19,203.08,0.049241]
["bitfinex","SOLUSD",1758809854401,6.65449703,203.15,203.08,0.049241]
["bitfinex","SOLUSD",1758809854621,0.66,203.14,203.08,0.049241]
["bitfinex","SOLUSD",1758809854921,6.65449703,203.09,203.08,0.049241]
["bitfinex","SOLUSD",1758809855127,0.66,203.11,203.08,0.049241]
["bitfinex","SOLUSD",1758809855325,6.65449703,203.09,203.08,0.049241]
["bitfinex","SOLUSD",1758809855708,6.65449703,203.09,202.78,24.03939067]
["bitfinex","SOLUSD",1758809855709,0.66,203.09,202.74,34.81152336]
["bitfinex","SOLUSD",1758809855930,0.66,203.09,202.72,24.99263467]
["bitfinex","SOLUSD",1758809855931,6.65449703,202.92,202.8,19.17838263]
["bitfinex","SOLUSD",1758809856128,6.65449703,202.96,202.83,6.65449703]
["bitfinex","SOLUSD",1758809856305,6.65449703,202.96,202.85,2.57608806]
["bitfinex","SOLUSD",1758809856508,6.65449703,202.96,202.86,13.59559401]
["bitfinex","SOLUSD",1758809857234,6.65449703,203.0,202.87,6.65449703]
["bitfinex","SOLUSD",1758809857432,6.65449703,203.0,202.89,6.65449703]
["bitfinex","SOLUSD",1758809857731,6.65449703,203.02,202.89,6.65449703]
["bitfinex","SOLUSD",1758809857917,6.65449703,203.0,202.9,17.24987678]
["bitfinex","SOLUSD",1758809858306,6.65449703,203.0,202.9,59.22987678]
["bitfinex","SOLUSD",1758809858716,3.38929286,203.12,202.91,6.65449703]
["bitfinex","SOLUSD",1758809858717,6.65449703,203.04,202.91,6.65449703]
["bitfinex","SOLUSD",1758809858908,6.65449703,203.04,202.94,6.65449703]
["bitfinex","SOLUSD",1758809859109,6.65449703,203.08,202.97,13.59559401]
["bitfinex","SOLUSD",1758809859510,6.65449703,203.08,202.99,13.59559401]
["bitfinex","SOLUSD",1758809859803,0.66,203.11,202.95,13.59559401]
["bitfinex","SOLUSD",1758809860003,6.65449703,203.08,202.98,17.24307813]
["bitfinex","SOLUSD",1758809860314,6.65449703,203.1,202.99,13.59559401]
["bitfinex","SOLUSD",1758809860516,6.65449703,203.1,203.01,13.59559401]
["bitfinex","SOLUSD",1758809860726,6.65449703,203.12,203.01,55.63559401]
["bitfinex","SOLUSD",1758809860925,0.66,203.14,203.01,13.59559401]
["bitfinex","SOLUSD",1758809860926,6.65449703,203.1,203.01,13.59559401]
["bitfinex","SOLUSD",1758809861625,6.65449703,203.08,203.0,42.04]
["bitfinex","SOLUSD",1758809861928,6.65449703,203.04,202.95,17.245627]
["bitfinex","SOLUSD",1758809862119,6.65449703,203.04,202.96,13.59559401]
["bitfinex","SOLUSD",1758809862310,6.65449703,203.02,202.96,13.59559401]
["bitfinex","SOLUSD",1758809862922,6.65449703,203.0,202.89,6.65449703]
["bitfinex","SOLUSD",1758809863222,6.65449703,202.98,202.86,6.65449703]
["bitfinex","SOLUSD",1758809863403,6.65449703,203.0,202.89,13.59559401]
["bitfinex","SOLUSD",1758809863603,6.65449703,203.02,202.91,13.59559401]
["bitfinex","SOLUSD",1758809863800,6.65449703,203.0,202.91,13.59559401]
["bitfinex","SOLUSD",1758809864014,6.65449703,202.98,202.92,4.92805046]
["bitfinex","SOLUSD",1758809864801,6.65449703,202.96,202.9,18.52389194]
["bitfinex","SOLUSD",1758809865425,0.66,203.0,202.9,18.52389194]
["bitfinex","SOLUSD",1758809865426,6.65449703,202.99,202.9,18.52389194]
["bitfinex","SOLUSD",1758809865615,6.65449703,202.99,202.9,30.8452325]
["bitfinex","SOLUSD",1758809865922,6.65449703,203.04,202.93,20.25009104]
["bitfinex","SOLUSD",1758809866234,6.65449703,203.02,202.93,13.59559401]
["bitfinex","SOLUSD",1758809866410,6.65449703,203.0,202.92,4.92805046]
["bitfinex","SOLUSD",1758809866613,6.65449703,202.98,202.92,4.92805046]
["bitfinex","SOLUSD",1758809866937,0.66,202.99,202.92,4.92805046]
["bitfinex","SOLUSD",1758809867728,7.31449703,203.04,202.93,13.59559401]
["bitfinex","SOLUSD",1758809868108,12.23965779,203.04,202.95,13.59559401]
["bitfinex","SOLUSD",1758809868610,6.65449703,203.06,202.97,13.59559401]
["bitfinex","SOLUSD",1758809869733,6.65449703,203.04,202.95,13.59559401]
["bitfinex","SOLUSD",1758809870209,6.65449703,203.04,202.96,17.24477728]
["bitfinex","SOLUSD",1758809870409,0.66,203.05,202.96,23.89927431]
["bitfinex","SOLUSD",1758809870812,6.65449703,203.02,202.9,6.65449703]
["bitfinex","SOLUSD",1758809871017,6.65449703,203.02,202.91,18.52388734]
["bitfinex","SOLUSD",1758809871215,0.66,203.01,202.93,13.59559401]
["bitfinex","SOLUSD",1758809871418,6.65449703,203.0,202.91,4.92829333]
["bitfinex","SOLUSD",1758809871633,6.65449703,202.98,202.91,4.92829333]
["bitfinex","SOLUSD",1758809872020,0.66,202.99,202.91,4.92829333]
["bitfinex","SOLUSD",1758809872223,0.66,202.99,202.91,17.24902666]
["bitfinex","SOLUSD",1758809872426,17.23718765,203.05,202.91,25.91632734]
["bitfinex","SOLUSD",1758809872427,7.31449703,203.02,202.91,25.91632734]
["bitfinex","SOLUSD",1758809872723,6.65449703,203.02,202.91,25.91632734]
["bitfinex","SOLUSD",1758809873027,4.92512663,203.05,202.92,20.25009104]
["bitfinex","SOLUSD",1758809873327,6.65449703,203.01,202.92,13.59559401]
["bitfinex","SOLUSD",1758809873526,0.72,203.0,202.92,13.59559401]
["bitfinex","SOLUSD",1758809874127,0.72,203.12,202.98,6.65449703]
["bitfinex","SOLUSD",1758809874331,0.72,203.12,203.04,17.23798265]
["bitfinex","SOLUSD",1758809874711,0.72,203.12,203.05,13.59559401]
["bitfinex","SOLUSD",1758809875028,15.71875849,203.17,203.05,13.59559401]
["bitfinex","SOLUSD",1758809875239,0.72,203.16,203.05,13.59559401]
["bitfinex","SOLUSD",1758809875544,0.72,203.16,203.09,6.65449703]
["bitfinex","SOLUSD",1758809875831,0.72,203.19,203.13,6.65449703]
["bitfinex","SOLUSD",1758809876032,0.72,203.19,203.15,6.65449703]
["bitfinex","SOLUSD",1758809876415,38.48,203.3,203.17,6.65449703]
["bitfinex","SOLUSD",1758809876416,0.72,203.22,203.17,6.65449703]
["bitfinex","SOLUSD",1758809876811,0.72,203.21,203.17,6.65449703]
["bitfinex","SOLUSD",1758809877231,0.72,203.2,203.16,6.65449703]
["bitfinex","SOLUSD",1758809877431,0.72,203.19,203.14,6.65449703]
["bitfinex","SOLUSD",1758809877731,0.72,203.18,203.12,6.65449703]
["bitfinex","SOLUSD",1758809878145,0.82,203.21,203.12,6.65449703]
["bitfinex","SOLUSD",1758809878438,0.1,203.21,203.2,6.65449703]
["bitfinex","SOLUSD",1758809878739,0.1,203.21,203.17,13.59559401]
["bitfinex","SOLUSD",1758809879031,0.1,203.21,203.2,6.65449703]
["bitfinex","SOLUSD",1758809879327,0.1,203.21,203.18,6.65449703]
["bitfinex","SOLUSD",1758809879537,0.1,203.21,203.16,6.65449703]
["bitfinex","SOLUSD",1758809880440,0.72,203.2,203.15,6.65449703]
["bitfinex","SOLUSD",1758809880646,0.1,203.21,203.15,6.65449703]
["bitfinex","SOLUSD",1758809880932,5.02104872,203.21,203.15,6.65449703]
["bitfinex","SOLUSD",1758809881108,0.72,203.2,203.15,6.65449703]
["bitfinex","SOLUSD",1758809881311,5.02104872,203.21,203.08,12.31020055]
["bitfinex","SOLUSD",1758809881312,0.72,203.19,203.11,6.65449703]
["bitfinex","SOLUSD",1758809882319,0.72,203.19,203.13,6.65449703]
["bitfinex","SOLUSD",1758809883119,0.72,203.19,202.99,24.63175525]
["bitfinex","SOLUSD",1758809883120,0.68,203.18,202.99,24.63175525]
["bitfinex","SOLUSD",1758809883321,0.78,203.21,203.12,6.65449703]
["bitfinex","SOLUSD",1758809883740,0.1,203.21,203.17,6.65449703]
["bitfinex","SOLUSD",1758809883922,0.1,203.21,203.19,6.65449703]
["bitfinex","SOLUSD",1758809884447,0.1,203.21,203.16,6.65449703]
["bitfinex","SOLUSD",1758809884654,0.1,203.21,203.17,4.52841011]
["bitfinex","SOLUSD",1758809884943,0.1,203.21,203.14,13.59559401]
["bitfinex","SOLUSD",1758809885119,0.1,203.21,203.11,12.30829943]
["bitfinex","SOLUSD",1758809885120,0.1,203.21,203.16,4.52841011]
["bitfinex","SOLUSD",1758809885321,5.70105063,203.21,203.14,4.52841011]
["bitfinex","SOLUSD",1758809885619,0.78,203.21,203.14,4.52841011]
["bitfinex","SOLUSD",1758809885829,0.1,203.21,203.16,4.52841011]
["bitfinex","SOLUSD",1758809886138,0.1,203.21,203.18,4.52841011]
["bitfinex","SOLUSD",1758809886520,0.1,203.21,203.17,4.9217981]
["bitfinex","SOLUSD",1758809886722,0.78,203.21,203.16,4.52841011]
["bitfinex","SOLUSD",1758809886928,0.1,203.21,203.19,4.52841011]
["bitfinex","SOLUSD",1758809887116,0.1,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1758809887751,0.1,203.21,203.17,4.52841011]
["bitfinex","SOLUSD",1758809888224,0.1,203.21,203.14,18.12400412]
["bitfinex","SOLUSD",1758809888411,0.1,203.21,203.15,4.92247108]
["bitfinex","SOLUSD",1758809888815,0.1,203.21,203.16,4.52841011]
["bitfinex","SOLUSD",1758809889430,0.68,203.2,203.14,9.45102832]
["bitfinex","SOLUSD",1758809889647,9.54946969,203.21,203.11,4.52841011]
["bitfinex","SOLUSD",1758809889819,0.68,203.19,203.11,4.52841011]
["bitfinex","SOLUSD",1758809890637,9.54946969,203.21,203.15,4.52841011]
["bitfinex","SOLUSD",1758809890638,0.1,203.21,203.15,4.52841011]
["bitfinex","SOLUSD",1758809890840,0.1,203.21,203.19,4.52841011]
["bitfinex","SOLUSD",1758809892536,0.1,203.21,203.2,18.51685385]
["bitfinex","SOLUSD",1758809894544,0.1,203.21,203.2,18.12400412]
["bitfinex","SOLUSD",1758809895444,0.1,203.21,203.2,4.52841011]
["bitfinex","SOLUSD",1758809896225,0.1,203.21,203.2,18.12400412]
["bitfinex","SOLUSD",1758809896430,0.1,203.21,203.18,4.52841011]
["bitfinex","SOLUSD",1758809897020,0.1,203.21,203.16,4.52841011]
["bitfinex","SOLUSD",1758809897421,0.68,203.2,203.12,4.52841011]
["bitfinex","SOLUSD",1758809897850,0.68,203.2,203.13,13.59559401]
["bitfinex","SOLUSD",1758809898144,0.1,203.21,203.17,4.52841011]
["bitfinex","SOLUSD",1758809898343,0.1,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1758809898547,0.1,203.21,203.2,18.51685385]
["bitfinex","SOLUSD",1758809898863,0.1,203.21,203.14,18.12400412]
["bitfinex","SOLUSD",1758809899043,0.1,203.21,203.16,4.52841011]
["bitfinex","SOLUSD",1758809899257,0.78,203.21,203.13,4.52841011]
["bitfinex","SOLUSD",1758809899557,5.70103582,203.21,203.14,13.59559401]
["bitfinex","SOLUSD",1758809899727,5.70103582,203.21,203.13,4.52841011]
["bitfinex","SOLUSD",1758809900337,0.68,203.2,203.12,42.2]
["bitfinex","SOLUSD",1758809900559,4.92174426,203.18,203.1,4.92368291]
["bitfinex","SOLUSD",1758809900772,0.68,203.17,203.1,4.92368291]
["bitfinex","SOLUSD",1758809901075,0.68,203.16,203.08,4.52841011]
["bitfinex","SOLUSD",1758809901240,0.68,203.16,203.08,9.45252245]
["bitfinex","SOLUSD",1758809901756,0.68,203.16,203.08,9.45243575]
["bitfinex","SOLUSD",1758809901940,0.68,203.16,203.08,21.76285528]
["bitfinex","SOLUSD",1758809902148,0.1,203.21,203.14,4.52841011]
["bitfinex","SOLUSD",1758809902343,0.1,203.21,203.13,13.59559401]
["bitfinex","SOLUSD",1758809902543,0.1,203.21,203.17,4.92198651]
["bitfinex","SOLUSD",1758809903162,0.67,203.2,203.14,4.52841011]
["bitfinex","SOLUSD",1758809903361,0.67,203.2,203.14,9.4511167]
["bitfinex","SOLUSD",1758809904667,0.1,203.21,203.15,4.52841011]
["bitfinex","SOLUSD",1758809905380,0.67,203.2,203.02,14.94109319]
["bitfinex","SOLUSD",1758809905548,4.52841011,203.18,203.09,4.52841011]
["bitfinex","SOLUSD",1758809905870,0.67,203.17,203.08,4.52841011]
["bitfinex","SOLUSD",1758809906045,0.67,203.16,203.08,4.52841011]
["bitfinex","SOLUSD",1758809906464,0.67,203.2,203.1,4.52841011]
["bitfinex","SOLUSD",1758809906659,4.92142418,203.2,203.12,4.52841011]
["bitfinex","SOLUSD",1758809906850,0.67,203.19,203.09,25.9048307]
["bitfinex","SOLUSD",1758809907050,0.67,203.19,203.1,4.92368291]
["bitfinex","SOLUSD",1758809907260,5.19841011,203.18,203.08,9.45249269]
["bitfinex","SOLUSD",1758809907449,0.67,203.17,203.08,9.45249269]
["bitfinex","SOLUSD",1758809907643,0.67,203.17,203.08,21.76291222]
["bitfinex","SOLUSD",1758809907961,0.67,203.17,203.08,9.45249269]
["bitfinex","SOLUSD",1758809908278,0.67,203.16,203.08,9.45249269]
["bitfinex","SOLUSD",1758809908583,0.67,203.15,203.06,4.92447425]
["bitfinex","SOLUSD",1758809908882,0.67,203.14,203.06,9.45290541]
["bitfinex","SOLUSD",1758809909041,0.67,203.13,203.04,4.52841011]
["bitfinex","SOLUSD",1758809909240,0.67,203.12,203.04,4.52841011]
["bitfinex","SOLUSD",1758809909664,0.67,203.11,203.0,13.59559401]
["bitfinex","SOLUSD",1758809909951,5.19841011,203.1,203.0,18.12400412]
["bitfinex","SOLUSD",1758809910252,0.67,203.1,203.02,4.52841011]
["bitfinex","SOLUSD",1758809910468,4.10177491,203.12,203.04,4.52841011]
["bitfinex","SOLUSD",1758809910654,4.9234405,203.11,203.04,4.52841011]
["bitfinex","SOLUSD",1758809910855,0.67,203.1,203.02,4.52841011]
["bitfinex","SOLUSD",1758809911354,0.67,203.1,203.01,18.52123238]
["bitfinex","SOLUSD",1758809911355,0.67,203.09,203.01,4.52841011]
["bitfinex","SOLUSD",1758809911559,0.67,203.09,203.0,4.92610373]
["bitfinex","SOLUSD",1758809912358,0.67,203.09,202.99,4.52841011]
["bitfinex","SOLUSD",1758809912554,0.67,203.09,203.01,4.52841011]
["bitfinex","SOLUSD",1758809912751,4.52841011,203.06,202.98,4.52841011]
["bitfinex","SOLUSD",1758809912991,4.52841011,203.06,202.87,24.64577464]
["bitfinex","SOLUSD",1758809912992,0.67,203.05,202.97,4.52841011]
["bitfinex","SOLUSD",1758809913174,0.67,203.04,202.89,17.25072699]
["bitfinex","SOLUSD",1758809913369,5.19841011,203.04,202.94,4.52841011]
["bitfinex","SOLUSD",1758809913895,4.52841011,203.02,202.93,4.52841011]
["bitfinex","SOLUSD",1758809914065,0.67,203.01,202.91,4.52841011]
["bitfinex","SOLUSD",1758809914749,0.67,203.01,202.93,4.52841011]
["bitfinex","SOLUSD",1758809915160,5.59586629,203.01,202.93,4.52841011]
["bitfinex","SOLUSD",1758809915365,5.59586629,203.01,202.92,4.52841011]
["bitfinex","SOLUSD",1758809916412,0.67,203.0,202.92,4.52841011]
["bitfinex","SOLUSD",1758809916886,0.67,203.0,202.8,4.52841011]
["bitfinex","SOLUSD",1758809916887,10.12476116,202.99,202.77,36.97260362]
["bitfinex","SOLUSD",1758809917085,4.52841011,202.92,202.7,30.35620344]
["bitfinex","SOLUSD",1758809917296,0.67,202.98,202.75,4.52841011]
["bitfinex","SOLUSD",1758809917297,4.52841011,202.84,202.75,4.52841011]
["bitfinex","SOLUSD",1758809917500,4.52841011,202.84,202.73,9.66087417]
["bitfinex","SOLUSD",1758809917712,4.52841011,202.86,202.73,17.46413672]
["bitfinex","SOLUSD",1758809918004,0.67,202.91,202.78,4.52841011]
["bitfinex","SOLUSD",1758809918287,13.59559401,202.97,202.78,4.52841011]
["bitfinex","SOLUSD",1758809918288,0.67,202.9,202.79,13.59559401]
["bitfinex","SOLUSD",1758809918478,4.52841011,202.89,202.79,13.59559401]
["bitfinex","SOLUSD",1758809918672,4.52841011,202.88,202.8,4.93096646]
["bitfinex","SOLUSD",1758809918936,4.24389652,202.9,202.8,4.93096646]
["bitfinex","SOLUSD",1758809919074,4.52841011,202.89,202.79,18.12400412]
["bitfinex","SOLUSD",1758809919268,4.24389652,202.9,202.79,23.05508967]
["bitfinex","SOLUSD",1758809919485,8.77230663,202.9,202.79,23.05508967]
["bitfinex","SOLUSD",1758809919691,8.77230663,202.9,202.79,35.38311373]
["bitfinex","SOLUSD",1758809920075,13.70092097,202.9,202.79,35.38311373]
["bitfinex","SOLUSD",1758809920292,4.52841011,202.88,202.79,18.52667956]
["bitfinex","SOLUSD",1758809920482,4.52841011,202.86,202.79,4.93117858]
["bitfinex","SOLUSD",1758809920685,4.52841011,202.86,202.78,18.52703644]
["bitfinex","SOLUSD",1758809921005,4.52841011,202.89,202.79,4.52841011]
["bitfinex","SOLUSD",1758809921206,0.67,202.91,202.81,4.52841011]
["bitfinex","SOLUSD",1758809921580,4.52841011,202.93,202.83,4.52841011]
["bitfinex","SOLUSD",1758809921786,5.19841011,202.94,202.83,4.52841011]
["bitfinex","SOLUSD",1758809922309,4.52841011,202.92,202.82,4.52841011]
["bitfinex","SOLUSD",1758809922510,0.67,202.93,202.82,4.52841011]
["bitfinex","SOLUSD",1758809922713,0.67,202.93,202.84,4.52841011]
["bitfinex","SOLUSD",1758809922891,0.67,202.93,202.85,30.84972266]
["bitfinex","SOLUSD",1758809923090,5.19841011,202.96,202.85,30.84972266]
["bitfinex","SOLUSD",1758809923392,0.67,202.95,202.85,30.84972266]
["bitfinex","SOLUSD",1758809923592,0.67,202.95,202.85,35.37813277]
["bitfinex","SOLUSD",1758809923807,5.19841011,202.95,202.85,35.37813277]
["bitfinex","SOLUSD",1758809924194,5.19841011,202.95,202.85,9.45816115]
["bitfinex","SOLUSD",1758809924195,4.52841011,202.95,202.85,9.45816115]
["bitfinex","SOLUSD",1758809924507,4.52841011,202.93,202.81,18.12400412]
["bitfinex","SOLUSD",1758809924807,4.52841011,202.93,202.84,13.59559401]
["bitfinex","SOLUSD",1758809925006,3.46201627,202.96,202.87,4.52841011]
["bitfinex","SOLUSD",1758809925209,0.67,203.0,202.9,13.59559401]
["bitfinex","SOLUSD",1758809925384,4.52841011,202.99,202.9,13.59559401]
["bitfinex","SOLUSD",1758809925587,0.67,202.98,202.86,13.59559401]
["bitfinex","SOLUSD",1758809925894,0.67,202.98,202.88,4.52841011]
["bitfinex","SOLUSD",1758809926203,4.1304732,202.98,202.88,4.52841011]
["bitfinex","SOLUSD",1758809926921,9.0570981,202.98,202.89,4.92877914]
["bitfinex","SOLUSD",1758809927099,4.52841011,203.0,202.91,13.59559401]
["bitfinex","SOLUSD",1758809927298,0.67,203.01,202.91,13.59559401]
["bitfinex","SOLUSD",1758809927510,17.91053002,203.01,202.92,4.52841011]
["bitfinex","SOLUSD",1758809927714,5.19841011,203.0,202.9,18.12400412]
["bitfinex","SOLUSD",1758809927932,4.52841011,202.98,202.88,4.52841011]
["bitfinex","SOLUSD",1758809928098,4.52841011,202.96,202.87,4.92904274]
["bitfinex","SOLUSD",1758809928420,0.67,202.97,202.88,4.52841011]
["bitfinex","SOLUSD",1758809928720,0.67,202.97,202.87,9.45745285]
["bitfinex","SOLUSD",1758809928937,0.67,202.97,202.89,4.52841011]
["bitfinex","SOLUSD",1758809929794,4.92649249,202.99,202.91,4.52841011]
["bitfinex","SOLUSD",1758809930418,8.35148865,203.01,202.93,4.52841011]
["bitfinex","SOLUSD",1758809930618,0.67,203.03,202.95,4.52841011]
["bitfinex","SOLUSD",1758809930813,4.92562636,203.02,202.94,4.92753976]
["bitfinex","SOLUSD",1758809931043,5.19841011,203.01,202.91,4.52841011]
["bitfinex","SOLUSD",1758809931244,0.67,203.0,202.89,13.59559401]
["bitfinex","SOLUSD",1758809931448,4.92562636,203.02,202.93,4.52841011]
["bitfinex","SOLUSD",1758809931619,9.08672605,203.03,202.95,4.52841011]
["bitfinex","SOLUSD",1758809931817,4.16119304,203.03,202.95,4.52841011]
["bitfinex","SOLUSD",1758809932010,4.92483462,203.06,202.97,4.52841011]
["bitfinex","SOLUSD",1758809932322,0.67,203.06,202.99,4.52841011]
["bitfinex","SOLUSD",1758809932708,9.14097087,203.06,202.99,4.52841011]
["bitfinex","SOLUSD",1758809932912,5.59465556,203.06,202.99,4.52841011]
["bitfinex","SOLUSD",1758809933214,4.92392535,203.09,202.89,18.52437315]
["bitfinex","SOLUSD",1758809933414,24.52841011,203.1,203.02,4.52841011]
["bitfinex","SOLUSD",1758809933415,20.0,203.1,203.02,4.52841011]
["bitfinex","SOLUSD",1758809933619,20.0,203.1,203.01,13.59559401]
["bitfinex","SOLUSD",1758809933921,20.0,203.1,203.08,4.52841011]
["bitfinex","SOLUSD",1758809935035,25.61373661,203.1,203.04,4.52841011]
["bitfinex","SOLUSD",1758809937127,25.61373661,203.1,203.01,18.52144391]
["bitfinex","SOLUSD",1758809937326,25.61373661,203.1,203.02,4.52841011]
["bitfinex","SOLUSD",1758809937834,25.61373661,203.1,203.03,13.59559401]
["bitfinex","SOLUSD",1758809938141,20.69,203.1,203.04,4.52841011]
["bitfinex","SOLUSD",1758809938530,25.61378886,203.1,203.04,4.52841011]
["bitfinex","SOLUSD",1758809938732,20.69,203.1,203.04,4.52841011]
["bitfinex","SOLUSD",1758809939250,25.61379981,203.1,203.04,4.52841011]
["bitfinex","SOLUSD",1758809939621,20.69,203.1,203.04,9.45354722]
["bitfinex","SOLUSD",1758809939935,24.92372759,203.1,203.04,4.52841011]
["bitfinex","SOLUSD",1758809940239,4.52841011,203.06,202.95,18.12400412]
["bitfinex","SOLUSD",1758809940450,4.52841011,203.05,202.95,18.12400412]
["bitfinex","SOLUSD",1758809940645,0.69,203.09,203.01,4.52841011]
["bitfinex","SOLUSD",1758809941362,0.69,203.09,203.02,4.92562309]
["bitfinex","SOLUSD",1758809941529,0.69,203.09,203.03,4.52841011]
["bitfinex","SOLUSD",1758809941933,0.69,203.08,202.99,9.45476116]
["bitfinex","SOLUSD",1758809942844,0.7,203.07,202.98,13.59559401]
["bitfinex","SOLUSD",1758809943037,0.7,203.06,202.98,13.59559401]
["bitfinex","SOLUSD",1758809943236,0.7,203.06,202.99,4.92635105]
["bitfinex","SOLUSD",1758809943537,0.7,203.09,203.0,13.59559401]
["bitfinex","SOLUSD",1758809943734,0.7,203.09,203.01,4.52841011]
["bitfinex","SOLUSD",1758809944131,0.7,203.09,203.0,13.59559401]
["bitfinex","SOLUSD",1758809944334,0.7,203.09,203.0,18.12400412]
["bitfinex","SOLUSD",1758809945337,4.92416781,203.08,203.01,4.92586572]
["bitfinex","SOLUSD",1758809945538,20.0,203.1,203.02,13.59559401]
["bitfinex","SOLUSD",1758809945765,20.0,203.1,203.06,4.52841011]
["bitfinex","SOLUSD",1758809946446,20.0,203.1,203.08,4.52841011]
["bitfinex","SOLUSD",1758809946627,20.0,203.1,203.08,6.64379182]
["bitfinex","SOLUSD",1758809947162,20.0,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1758809947335,20.0,203.1,203.09,18.51951936]
["bitfinex","SOLUSD",1758809947847,20.0,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1758809948350,20.0,203.1,203.09,4.92392535]
["bitfinex","SOLUSD",1758809948850,20.0,203.1,203.09,18.51951936]
["bitfinex","SOLUSD",1758809949551,1e-08,203.1,203.09,18.51951936]
["bitfinex","SOLUSD",1758809949756,0.7,203.2,203.1,13.59559401]
["bitfinex","SOLUSD",1758809950067,0.7,203.2,203.19,6.64379182]
["bitfinex","SOLUSD",1758809950362,0.7,203.2,203.1,13.59559401]
["bitfinex","SOLUSD",1758809950363,0.7,203.2,203.18,6.64379182]
["bitfinex","SOLUSD",1758809951042,0.7,203.19,203.18,6.64379182]
["bitfinex","SOLUSD",1758809951548,0.1,203.21,203.18,6.64379182]
["bitfinex","SOLUSD",1758809951727,0.1,203.21,203.18,11.56545786]
["bitfinex","SOLUSD",1758809951933,0.1,203.21,203.2,6.64379182]
["bitfinex","SOLUSD",1758809953546,0.1,203.21,203.2,11.56505166]
["bitfinex","SOLUSD",1758809953751,0.1,203.21,203.2,25.16064567]
["bitfinex","SOLUSD",1758809954079,0.1,203.3,203.21,13.59559401]
["bitfinex","SOLUSD",1758809954360,0.1,203.3,203.29,6.64379182]
["bitfinex","SOLUSD",1758809954659,0.1,203.3,203.25,6.64379182]
["bitfinex","SOLUSD",1758809954660,0.7,203.29,203.25,6.64379182]
["bitfinex","SOLUSD",1758809954857,0.7,203.28,203.25,6.64379182]
["bitfinex","SOLUSD",1758809955029,0.1,203.3,203.27,6.64379182]
["bitfinex","SOLUSD",1758809955237,0.7,203.29,203.24,41.62]
["bitfinex","SOLUSD",1758809955634,0.1,203.3,203.24,48.26379182]
["bitfinex","SOLUSD",1758809955843,0.1,203.3,203.25,13.59559401]
["bitfinex","SOLUSD",1758809956137,0.1,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1758809956465,0.1,203.3,203.26,48.24379182]
["bitfinex","SOLUSD",1758809957434,0.1,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1758809957651,0.1,203.3,203.26,48.24379182]
["bitfinex","SOLUSD",1758809958556,0.1,203.3,203.26,53.16351358]
["bitfinex","SOLUSD",1758809958754,0.1,203.3,203.26,46.51972176]
["bitfinex","SOLUSD",1758809958936,0.7,203.29,203.22,20.23938583]
["bitfinex","SOLUSD",1758809959133,0.7,203.29,203.23,55.09559401]
["bitfinex","SOLUSD",1758809959335,5.01886113,203.3,203.17,12.30486404]
["bitfinex","SOLUSD",1758809959561,4.91956511,203.27,203.21,18.51653605]
["bitfinex","SOLUSD",1758809959741,0.7,203.28,203.21,18.51653605]
["bitfinex","SOLUSD",1758809959941,5.61940055,203.28,203.21,13.59559401]
["bitfinex","SOLUSD",1758809960144,5.61940055,203.28,203.22,41.48]
["bitfinex","SOLUSD",1758809961258,0.7,203.27,203.2,13.59559401]
["bitfinex","SOLUSD",1758809961465,0.7,203.27,203.21,41.44]
["bitfinex","SOLUSD",1758809961648,0.8,203.3,203.21,48.08379182]
["bitfinex","SOLUSD",1758809961955,0.7,203.29,203.21,48.08379182]
["bitfinex","SOLUSD",1758809962847,4.91956511,203.27,203.19,6.64379182]
["bitfinex","SOLUSD",1758809963051,0.67,203.26,203.18,18.51725343]
["bitfinex","SOLUSD",1758809963252,0.67,203.26,203.19,41.38]
["bitfinex","SOLUSD",1758809963857,0.67,203.26,203.18,18.51725343]
["bitfinex","SOLUSD",1758809964163,0.67,203.26,203.19,41.36]
["bitfinex","SOLUSD",1758809964337,0.1,203.3,203.2,13.59559401]
["bitfinex","SOLUSD",1758809964541,0.77,203.3,203.21,6.64379182]
["bitfinex","SOLUSD",1758809964967,5.68899459,203.3,203.22,4.92077551]
["bitfinex","SOLUSD",1758809965168,0.1,203.3,203.27,6.64379182]
["bitfinex","SOLUSD",1758809965346,3.53114202,203.39,203.29,6.64379182]
["bitfinex","SOLUSD",1758809965544,6.64379182,203.41,203.29,6.64379182]
["bitfinex","SOLUSD",1758809965743,6.64379182,203.41,203.3,13.59559401]
["bitfinex","SOLUSD",1758809965971,4.91569581,203.43,203.3,13.59559401]
["bitfinex","SOLUSD",1758809965972,4.91569581,203.43,203.33,6.64379182]
["bitfinex","SOLUSD",1758809966266,8.44544419,203.43,203.33,6.64379182]
["bitfinex","SOLUSD",1758809966438,8.44544419,203.43,203.34,41.4]
["bitfinex","SOLUSD",1758809966439,6.64379182,203.42,203.34,41.4]
["bitfinex","SOLUSD",1758809966638,6.64379182,203.42,203.33,41.4]
["bitfinex","SOLUSD",1758809967466,17.876627,203.41,203.33,41.4]
["bitfinex","SOLUSD",1758809968155,0.67,203.4,203.33,41.4]
["bitfinex","SOLUSD",1758809968549,0.67,203.4,203.33,41.38]
["bitfinex","SOLUSD",1758809968865,23.85041882,203.41,203.29,20.23938583]
["bitfinex","SOLUSD",1758809969037,23.85041882,203.41,203.29,11.56284524]
["bitfinex","SOLUSD",1758809969038,7.31379182,203.39,203.29,11.56284524]
["bitfinex","SOLUSD",1758809969242,0.67,203.38,203.3,41.36]
["bitfinex","SOLUSD",1758809969554,4.91714608,203.37,203.3,41.36]
["bitfinex","SOLUSD",1758809969749,0.67,203.36,203.26,13.59559401]
["bitfinex","SOLUSD",1758809969957,0.67,203.36,203.27,41.34]
["bitfinex","SOLUSD",1758809970144,6.64379182,203.35,203.27,41.34]
["bitfinex","SOLUSD",1758809970339,0.67,203.34,203.27,41.36]
["bitfinex","SOLUSD",1758809970543,6.64379182,203.33,203.22,0.41]
["bitfinex","SOLUSD",1758809970866,6.64379182,203.34,203.23,52.92428494]
["bitfinex","SOLUSD",1758809971046,0.67,203.35,203.25,6.64379182]
["bitfinex","SOLUSD",1758809971247,7.31379182,203.35,203.25,6.64379182]
["bitfinex","SOLUSD",1758809971556,5.58787154,203.34,203.24,5.33007985]
["bitfinex","SOLUSD",1758809971753,5.58787154,203.34,203.26,41.36]
["bitfinex","SOLUSD",1758809971951,6.64379182,203.33,203.26,41.36]
["bitfinex","SOLUSD",1758809972370,0.67,203.32,203.26,41.36]
["bitfinex","SOLUSD",1758809972875,5.58847187,203.32,203.26,46.27970606]
["bitfinex","SOLUSD",1758809973171,17.88436012,203.32,203.23,0.41]
["bitfinex","SOLUSD",1758809973476,7.31379182,203.31,203.2,4.92125984]
["bitfinex","SOLUSD",1758809973663,7.31379182,203.31,203.21,41.28]
["bitfinex","SOLUSD",1758809973867,0.67,203.31,203.21,47.92379182]
["bitfinex","SOLUSD",1758809974070,0.67,203.3,203.21,6.64379182]
["bitfinex","SOLUSD",1758809974376,17.21436012,203.32,203.21,30.72]
["bitfinex","SOLUSD",1758809974377,0.67,203.29,203.21,30.72]
["bitfinex","SOLUSD",1758809974545,0.67,203.3,203.22,0.41]
["bitfinex","SOLUSD",1758809974744,13.59559401,203.38,203.22,0.41]
["bitfinex","SOLUSD",1758809974745,13.59559401,203.42,203.24,4.92029128]
["bitfinex","SOLUSD",1758809974965,6.64379182,203.38,203.27,6.64379182]
["bitfinex","SOLUSD",1758809975169,0.67,203.37,203.27,7.05379182]
["bitfinex","SOLUSD",1758809975669,0.67,203.37,203.29,6.64379182]
["bitfinex","SOLUSD",1758809976061,6.64379182,203.4,203.29,6.64379182]
["bitfinex","SOLUSD",1758809976263,6.64379182,203.34,203.24,7.05379182]
["bitfinex","SOLUSD",1758809976467,17.206627,203.41,203.22,13.59559401]
["bitfinex","SOLUSD",1758809976468,6.64379182,203.32,203.22,41.26]
["bitfinex","SOLUSD",1758809976861,9.45322874,203.4,203.23,4.92053338]
["bitfinex","SOLUSD",1758809976862,4.91883915,203.3,203.23,4.92053338]
["bitfinex","SOLUSD",1758809977452,13.59559401,203.47,203.28,6.64379182]
["bitfinex","SOLUSD",1758809977658,0.67,203.37,203.36,6.64379182]
["bitfinex","SOLUSD",1758809979074,5.58714608,203.37,203.36,6.64379182]
["bitfinex","SOLUSD",1758809979749,12.96121388,203.4,203.36,6.64379182]
["bitfinex","SOLUSD",1758809979954,0.67,203.39,203.36,6.64379182]
["bitfinex","SOLUSD",1758809980165,0.67,203.38,203.35,6.64379182]
["bitfinex","SOLUSD",1758809980788,3.54537259,203.43,203.35,6.64379182]
["bitfinex","SOLUSD",1758809980982,0.67,203.43,203.39,6.64379182]
["bitfinex","SOLUSD",1758809981160,0.67,203.42,203.39,6.64379182]
["bitfinex","SOLUSD",1758809981356,0.67,203.41,203.39,6.64379182]
["bitfinex","SOLUSD",1758809981683,0.67,203.4,203.39,6.64379182]
["bitfinex","SOLUSD",1758809982154,0.67,203.4,203.3,0.41]
["bitfinex","SOLUSD",1758809982350,0.67,203.4,203.34,6.64379182]
["bitfinex","SOLUSD",1758809982556,0.67,203.4,203.36,6.64379182]
["bitfinex","SOLUSD",1758809983090,4.91666256,203.39,203.36,6.64379182]
["bitfinex","SOLUSD",1758809985456,5.5862202,203.41,203.36,6.64379182]
["bitfinex","SOLUSD",1758809985656,0.67,203.4,203.36,6.64379182]
["bitfinex","SOLUSD",1758809986073,0.67,203.39,203.34,6.64379182]
["bitfinex","SOLUSD",1758809986359,17.20666806,203.41,203.34,7.05379182]
["bitfinex","SOLUSD",1758809986783,4.9162202,203.41,203.36,6.64379182]
["bitfinex","SOLUSD",1758809986969,5.5862202,203.41,203.36,6.64379182]
["bitfinex","SOLUSD",1758809987171,4.9162202,203.41,203.36,6.64379182]
["bitfinex","SOLUSD",1758809987364,0.67,203.43,203.36,6.64379182]
["bitfinex","SOLUSD",1758809987973,0.67,203.43,203.36,11.56116838]
["bitfinex","SOLUSD",1758809988174,0.67,203.46,203.38,6.64379182]
["bitfinex","SOLUSD",1758809988870,8.5137275,203.48,203.4,6.64379182]
["bitfinex","SOLUSD",1758809989061,8.5137275,203.48,203.39,0.41]
["bitfinex","SOLUSD",1758809989062,3.59921704,203.48,203.38,6.64379182]
["bitfinex","SOLUSD",1758809989259,0.67,203.47,203.38,6.64379182]
["bitfinex","SOLUSD",1758809989584,0.67,203.46,203.38,11.97069234]
["bitfinex","SOLUSD",1758809989881,0.67,203.48,203.4,6.64379182]
["bitfinex","SOLUSD",1758809991282,8.39968319,203.5,203.42,6.64379182]
["bitfinex","SOLUSD",1758809991469,20.68469547,203.5,203.42,7.05379182]
["bitfinex","SOLUSD",1758809991661,20.68469547,203.5,203.4,6.64379182]
["bitfinex","SOLUSD",1758809991869,0.67,203.49,203.42,0.41]
["bitfinex","SOLUSD",1758809992080,4.91411471,203.5,203.42,7.05379182]
["bitfinex","SOLUSD",1758809992999,17.19912699,203.5,203.42,7.05379182]
["bitfinex","SOLUSD",1758809993785,17.19912699,203.5,203.42,11.96971488]
["bitfinex","SOLUSD",1758809994011,17.19912699,203.5,203.43,0.41]
["bitfinex","SOLUSD",1758809994364,0.68,203.49,203.38,0.41]
["bitfinex","SOLUSD",1758809994994,0.68,203.49,203.39,6.64379182]
["bitfinex","SOLUSD",1758809995170,0.68,203.49,203.41,6.64379182]
["bitfinex","SOLUSD",1758809995486,0.1,203.51,203.37,0.41]
["bitfinex","SOLUSD",1758809995487,17.88070768,203.48,203.37,0.41]
["bitfinex","SOLUSD",1758809995693,17.88070768,203.48,203.38,6.64379182]
["bitfinex","SOLUSD",1758809995880,0.68,203.47,203.38,6.64379182]
["bitfinex","SOLUSD",1758809996085,0.68,203.46,203.38,6.64379182]
["bitfinex","SOLUSD",1758809996390,4.91428548,203.49,203.38,7.05379182]
["bitfinex","SOLUSD",1758809996568,0.68,203.48,203.38,7.05379182]
["bitfinex","SOLUSD",1758809996996,0.68,203.48,203.4,6.64379182]
["bitfinex","SOLUSD",1758809997485,4.91472944,203.47,203.4,6.64379182]
["bitfinex","SOLUSD",1758809997691,17.20155305,203.47,203.4,6.64379182]
["bitfinex","SOLUSD",1758809999381,0.68,203.47,203.39,0.41]
["bitfinex","SOLUSD",1758809999580,4.914971,203.46,203.39,0.41]
["bitfinex","SOLUSD",1758809999776,17.2023985,203.46,203.38,6.64379182]
["bitfinex","SOLUSD",1758809999975,0.68,203.45,203.38,6.64379182]
["bitfinex","SOLUSD",1758810000580,4.914971,203.46,203.38,11.56063095]
["bitfinex","SOLUSD",1758810000783,0.68,203.47,203.38,4.91683913]
["bitfinex","SOLUSD",1758810000984,0.68,203.46,203.39,6.64379182]
["bitfinex","SOLUSD",1758810001379,0.68,203.45,203.34,0.41]
["bitfinex","SOLUSD",1758810001579,17.20408964,203.44,203.34,0.41]
["bitfinex","SOLUSD",1758810001785,0.68,203.43,203.34,7.05379182]
["bitfinex","SOLUSD",1758810002197,0.68,203.42,203.31,0.41]
["bitfinex","SOLUSD",1758810002497,4.91521421,203.45,203.34,6.64379182]
["bitfinex","SOLUSD",1758810002691,0.69,203.44,203.34,6.64379182]
["bitfinex","SOLUSD",1758810002884,0.69,203.43,203.34,6.64379182]
["bitfinex","SOLUSD",1758810003596,17.206627,203.41,203.33,0.41]
["bitfinex","SOLUSD",1758810003797,17.206627,203.41,203.32,6.64379182]
["bitfinex","SOLUSD",1758810004093,0.69,203.4,203.3,7.05379182]
["bitfinex","SOLUSD",1758810004272,0.69,203.39,203.3,11.56256009]
["bitfinex","SOLUSD",1758810004479,0.69,203.39,203.31,0.41]
["bitfinex","SOLUSD",1758810005187,6.64379182,203.38,203.28,41.45]
["bitfinex","SOLUSD",1758810005377,6.64379182,203.34,203.23,13.59559401]
["bitfinex","SOLUSD",1758810005578,4.9183553,203.32,203.24,4.92029128]
["bitfinex","SOLUSD",1758810005782,0.69,203.31,203.23,0.41]
["bitfinex","SOLUSD",1758810005990,0.69,203.31,203.22,0.41]
["bitfinex","SOLUSD",1758810006987,0.69,203.38,203.26,4.52554497]
["bitfinex","SOLUSD",1758810007195,0.69,203.38,203.27,0.41]
["bitfinex","SOLUSD",1758810007702,0.69,203.38,203.28,17.21763085]
["bitfinex","SOLUSD",1758810007884,0.69,203.38,203.29,0.41]
["bitfinex","SOLUSD",1758810008080,4.52554497,203.37,203.27,4.91946893]
["bitfinex","SOLUSD",1758810008394,4.52554497,203.35,203.25,46.38993385]
["bitfinex","SOLUSD",1758810008792,0.69,203.36,203.26,0.41]
["bitfinex","SOLUSD",1758810009196,0.69,203.36,203.23,4.92043448]
["bitfinex","SOLUSD",1758810009197,4.52554497,203.33,203.23,4.92043448]
["bitfinex","SOLUSD",1758810009398,0.69,203.32,203.23,4.92043448]
["bitfinex","SOLUSD",1758810009587,5.60791694,203.34,203.25,4.9200492]
["bitfinex","SOLUSD",1758810009788,0.69,203.33,203.25,4.9200492]
["bitfinex","SOLUSD",1758810010197,16.89687519,203.43,203.25,4.9200492]
["bitfinex","SOLUSD",1758810010198,0.69,203.36,203.26,0.41]
["bitfinex","SOLUSD",1758810010386,4.52554497,203.35,203.26,0.41]
["bitfinex","SOLUSD",1758810010584,4.52554497,203.31,203.22,4.92069292]
["bitfinex","SOLUSD",1758810010798,4.52554497,203.33,203.23,0.41]
["bitfinex","SOLUSD",1758810011000,5.21554497,203.36,203.23,14.00559401]
["bitfinex","SOLUSD",1758810011199,5.21554497,203.36,203.24,0.41]
["bitfinex","SOLUSD",1758810011516,0.69,203.35,203.24,0.41]
["bitfinex","SOLUSD",1758810011686,4.52554497,203.32,203.23,18.51611906]
["bitfinex","SOLUSD",1758810011881,0.69,203.33,203.24,0.41]
["bitfinex","SOLUSD",1758810013107,0.69,203.33,203.23,45.96052505]
["bitfinex","SOLUSD",1758810013290,4.52554497,203.34,203.23,45.96052505]
["bitfinex","SOLUSD",1758810013291,5.21554497,203.32,203.23,46.37052505]
["bitfinex","SOLUSD",1758810013490,0.69,203.35,203.24,4.93554497]
["bitfinex","SOLUSD",1758810013791,5.60763038,203.35,203.26,17.21932499]
["bitfinex","SOLUSD",1758810014205,0.69,203.35,203.26,17.62932499]
["bitfinex","SOLUSD",1758810015010,0.69,203.36,203.27,0.41]
["bitfinex","SOLUSD",1758810015688,9.44317467,203.35,203.28,4.9193231]
["bitfinex","SOLUSD",1758810016009,5.21554497,203.37,203.28,17.21763085]
["bitfinex","SOLUSD",1758810016199,0.69,203.37,203.28,17.21763085]
["bitfinex","SOLUSD",1758810016396,5.60719854,203.37,203.28,17.62763085]
["bitfinex","SOLUSD",1758810016590,0.69,203.36,203.26,4.91980714]
["bitfinex","SOLUSD",1758810016796,13.59559401,203.43,203.26,4.91980714]
["bitfinex","SOLUSD",1758810016998,0.69,203.38,203.27,0.41]
["bitfinex","SOLUSD",1758810017398,4.52554497,203.37,203.27,0.41]
["bitfinex","SOLUSD",1758810017599,0.69,203.36,203.27,0.41]
["bitfinex","SOLUSD",1758810017798,4.52554497,203.39,203.28,17.21763085]
["bitfinex","SOLUSD",1758810018001,0.69,203.38,203.28,17.62763085]
["bitfinex","SOLUSD",1758810018319,0.69,203.37,203.28,17.62763085]
["bitfinex","SOLUSD",1758810019023,17.20538693,203.43,203.28,17.21763085]
["bitfinex","SOLUSD",1758810019222,0.69,203.4,203.29,0.41]
["bitfinex","SOLUSD",1758810019599,0.69,203.4,203.29,4.93554497]
["bitfinex","SOLUSD",1758810019799,5.60648851,203.4,203.3,17.62593703]
["bitfinex","SOLUSD",1758810020014,5.60648851,203.4,203.31,0.41]
["bitfinex","SOLUSD",1758810020704,5.60648851,203.4,203.32,4.9183553]
["bitfinex","SOLUSD",1758810020912,0.69,203.4,203.32,4.9183553]
["bitfinex","SOLUSD",1758810021108,17.206627,203.41,203.01,41.23920374]
["bitfinex","SOLUSD",1758810021307,4.52554497,203.38,203.28,0.41]
["bitfinex","SOLUSD",1758810021516,0.69,203.39,203.28,0.41]
["bitfinex","SOLUSD",1758810022112,0.69,203.39,203.3,13.59559401]
["bitfinex","SOLUSD",1758810022310,0.69,203.39,203.31,0.41]
["bitfinex","SOLUSD",1758810023012,0.69,203.39,203.32,4.9183553]
["bitfinex","SOLUSD",1758810023213,5.22554497,203.42,203.33,0.41]
["bitfinex","SOLUSD",1758810023422,54.63559401,203.48,203.32,17.21424355]
["bitfinex","SOLUSD",1758810023423,0.7,203.41,203.32,17.21424355]
["bitfinex","SOLUSD",1758810023605,0.7,203.41,203.32,17.62424355]
["bitfinex","SOLUSD",1758810023918,0.7,203.4,203.32,17.62424355]
["bitfinex","SOLUSD",1758810024495,0.7,203.39,203.32,4.9183553]
["bitfinex","SOLUSD",1758810024728,0.7,203.38,203.3,45.95872477]
["bitfinex","SOLUSD",1758810025029,5.61726107,203.37,203.3,45.95872477]
["bitfinex","SOLUSD",1758810025727,0.7,203.36,203.29,4.91896967]
["bitfinex","SOLUSD",1758810025924,0.7,203.35,203.29,4.91896967]
["bitfinex","SOLUSD",1758810026410,0.7,203.37,203.29,17.21667245]
["bitfinex","SOLUSD",1758810026807,4.91666921,203.39,203.3,0.41]
["bitfinex","SOLUSD",1758810027012,0.7,203.41,203.31,17.21509025]
["bitfinex","SOLUSD",1758810027316,12.28735666,203.47,203.33,13.59559401]
["bitfinex","SOLUSD",1758810027518,0.7,203.44,203.34,41.45]
["bitfinex","SOLUSD",1758810027721,0.7,203.44,203.35,0.41]
["bitfinex","SOLUSD",1758810028227,0.7,203.49,203.36,18.12113898]
["bitfinex","SOLUSD",1758810028430,0.7,203.49,203.38,4.52554497]
["bitfinex","SOLUSD",1758810028609,0.7,203.49,203.39,0.41]
["bitfinex","SOLUSD",1758810029024,5.61428819,203.49,203.4,17.20747295]
["bitfinex","SOLUSD",1758810029329,4.91428819,203.49,203.39,5.32665136]
["bitfinex","SOLUSD",1758810029500,0.7,203.48,203.39,5.32665136]
["bitfinex","SOLUSD",1758810029905,0.7,203.47,203.39,41.04]
["bitfinex","SOLUSD",1758810030115,0.7,203.47,203.4,0.41]
["bitfinex","SOLUSD",1758810030925,5.61478259,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1758810031115,0.7,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1758810031310,0.7,203.47,203.39,41.04]
["bitfinex","SOLUSD",1758810032419,5.61485601,203.47,203.39,41.04]
["bitfinex","SOLUSD",1758810032619,0.7,203.47,203.39,45.95655429]
["bitfinex","SOLUSD",1758810032908,0.7,203.46,203.39,41.02]
["bitfinex","SOLUSD",1758810033112,0.7,203.45,203.39,41.02]
["bitfinex","SOLUSD",1758810033332,0.7,203.44,203.39,41.02]
["bitfinex","SOLUSD",1758810033825,4.52554497,203.47,203.39,41.02]
["bitfinex","SOLUSD",1758810034034,0.7,203.46,203.39,41.02]
["bitfinex","SOLUSD",1758810034609,0.7,203.45,203.39,45.93663772]
["bitfinex","SOLUSD",1758810034806,0.7,203.48,203.4,0.41]
["bitfinex","SOLUSD",1758810036129,0.7,203.48,203.39,4.91663772]
["bitfinex","SOLUSD",1758810036333,0.7,203.47,203.4,0.41]
["bitfinex","SOLUSD",1758810036538,0.7,203.47,203.37,41.43]
["bitfinex","SOLUSD",1758810036834,0.7,203.46,203.37,46.34709665]
["bitfinex","SOLUSD",1758810037033,0.7,203.45,203.37,45.93709665]
["bitfinex","SOLUSD",1758810038351,0.7,203.45,203.37,46.34709665]
["bitfinex","SOLUSD",1758810038919,4.914971,203.46,203.38,0.41]
["bitfinex","SOLUSD",1758810039641,17.9023985,203.46,203.38,0.41]
["bitfinex","SOLUSD",1758810039842,17.9023985,203.46,203.37,4.91709665]
["bitfinex","SOLUSD",1758810040138,0.7,203.45,203.37,4.91709665]
["bitfinex","SOLUSD",1758810040341,0.7,203.44,203.33,0.41]
["bitfinex","SOLUSD",1758810040532,0.7,203.44,203.33,17.62297408]
["bitfinex","SOLUSD",1758810040840,5.61549646,203.44,203.36,4.52554497]
["bitfinex","SOLUSD",1758810041029,0.7,203.44,203.36,4.93554497]
["bitfinex","SOLUSD",1758810041222,5.61556067,203.44,203.36,4.93554497]
["bitfinex","SOLUSD",1758810041840,0.7,203.47,203.38,4.52554497]
["bitfinex","SOLUSD",1758810042041,0.7,203.47,203.39,0.41]
["bitfinex","SOLUSD",1758810042419,4.914971,203.46,203.39,4.91661438]
["bitfinex","SOLUSD",1758810042620,5.61493365,203.47,203.38,4.91684028]
["bitfinex","SOLUSD",1758810042944,5.22554497,203.46,203.36,41.0]
["bitfinex","SOLUSD",1758810043245,4.52554497,203.42,203.3,0.41]
["bitfinex","SOLUSD",1758810043545,17.20175726,203.47,203.13,30.05272179]
["bitfinex","SOLUSD",1758810043546,4.52554497,203.4,203.29,15.78]
["bitfinex","SOLUSD",1758810043728,0.7,203.41,203.3,20.71554497]
["bitfinex","SOLUSD",1758810043928,0.7,203.41,203.31,0.41]
["bitfinex","SOLUSD",1758810044746,9.44167086,203.42,203.32,17.21424355]
["bitfinex","SOLUSD",1758810044941,9.44167086,203.42,203.33,0.41]
["bitfinex","SOLUSD",1758810045143,0.7,203.43,203.33,0.41]
["bitfinex","SOLUSD",1758810045444,30.13795066,203.5,203.33,0.41]
["bitfinex","SOLUSD",1758810045445,9.4410559,203.44,203.33,0.41]
["bitfinex","SOLUSD",1758810045946,0.7,203.43,203.33,0.41]
["bitfinex","SOLUSD",1758810046147,0.7,203.43,203.31,4.91857365]
["bitfinex","SOLUSD",1758810046327,5.22554497,203.42,203.32,41.0]
["bitfinex","SOLUSD",1758810046527,0.7,203.41,203.32,41.0]
["bitfinex","SOLUSD",1758810046724,9.44196581,203.4,203.33,4.91811341]
["bitfinex","SOLUSD",1758810047034,5.61621515,203.41,203.33,4.91811341]
["bitfinex","SOLUSD",1758810047230,0.7,203.41,203.33,17.62339693]
["bitfinex","SOLUSD",1758810047842,0.7,203.48,203.36,13.59559401]
["bitfinex","SOLUSD",1758810048152,0.7,203.48,203.37,4.93554497]
["bitfinex","SOLUSD",1758810048348,0.1,203.51,203.39,4.52554497]
["bitfinex","SOLUSD",1758810048666,5.71377723,203.51,203.41,4.91617914]
["bitfinex","SOLUSD",1758810048839,5.71377723,203.51,203.41,5.32617914]
["bitfinex","SOLUSD",1758810049548,17.29818585,203.51,203.41,17.206627]
["bitfinex","SOLUSD",1758810049746,0.1,203.51,203.44,4.52554497]
["bitfinex","SOLUSD",1758810049948,0.1,203.51,203.46,4.52554497]
["bitfinex","SOLUSD",1758810050138,0.1,203.51,203.49,4.52554497]
["bitfinex","SOLUSD",1758810050327,0.1,203.51,203.5,0.41]
["bitfinex","SOLUSD",1758810050748,0.1,203.51,203.5,4.91400491]
["bitfinex","SOLUSD",1758810051051,0.1,203.51,203.48,50.43992308]
["bitfinex","SOLUSD",1758810051246,0.1,203.51,203.48,4.91437811]
["bitfinex","SOLUSD",1758810051444,0.1,203.51,203.48,5.32437811]
["bitfinex","SOLUSD",1758810051844,0.1,203.51,203.46,4.91482026]
["bitfinex","SOLUSD",1758810052148,0.1,203.51,203.45,4.9150393]
["bitfinex","SOLUSD",1758810052346,0.1,203.51,203.46,40.98]
["bitfinex","SOLUSD",1758810052542,0.1,203.51,203.46,45.91554497]
["bitfinex","SOLUSD",1758810052843,0.1,203.51,203.5,4.52554497]
["bitfinex","SOLUSD",1758810053345,0.1,203.51,203.5,4.93554497]
["bitfinex","SOLUSD",1758810053755,0.1,203.51,203.5,0.41]
["bitfinex","SOLUSD",1758810054067,5.01379296,203.51,203.46,5.32494883]
["bitfinex","SOLUSD",1758810054266,0.1,203.51,203.47,40.98]
["bitfinex","SOLUSD",1758810054753,0.1,203.51,203.44,12.6985345]
["bitfinex","SOLUSD",1758810054954,0.1,203.51,203.45,40.98]
["bitfinex","SOLUSD",1758810055144,0.1,203.51,203.45,41.39]
["bitfinex","SOLUSD",1758810055345,5.73385986,203.51,203.46,40.98]
["bitfinex","SOLUSD",1758810055750,0.72,203.5,203.46,40.98]
["bitfinex","SOLUSD",1758810056054,5.01385986,203.51,203.44,40.98]
["bitfinex","SOLUSD",1758810056055,0.72,203.49,203.44,40.98]
["bitfinex","SOLUSD",1758810056649,0.72,203.48,203.43,40.98]
["bitfinex","SOLUSD",1758810056856,5.63472944,203.47,203.39,4.916493]
["bitfinex","SOLUSD",1758810057050,0.1,203.51,203.41,4.52554497]
["bitfinex","SOLUSD",1758810057255,5.01376969,203.51,203.41,4.52554497]
["bitfinex","SOLUSD",1758810058148,0.1,203.51,203.42,0.41]
["bitfinex","SOLUSD",1758810058543,0.1,203.51,203.43,4.52554497]
["bitfinex","SOLUSD",1758810058737,0.82,203.51,203.43,4.91569581]
["bitfinex","SOLUSD",1758810059036,4.52554497,203.49,203.4,4.91623522]
["bitfinex","SOLUSD",1758810059234,0.72,203.48,203.38,4.91690431]
["bitfinex","SOLUSD",1758810059436,0.72,203.47,203.39,40.96]
["bitfinex","SOLUSD",1758810059944,0.72,203.46,203.39,40.96]
["bitfinex","SOLUSD",1758810060146,0.72,203.45,203.39,40.96]
["bitfinex","SOLUSD",1758810060346,0.72,203.45,203.38,40.96]
["bitfinex","SOLUSD",1758810061039,4.91476069,203.47,203.39,5.32666256]
["bitfinex","SOLUSD",1758810061234,5.63476069,203.47,203.39,4.91666256]
["bitfinex","SOLUSD",1758810061435,0.72,203.46,203.37,5.3269226]
["bitfinex","SOLUSD",1758810061638,0.72,203.46,203.38,40.96]
["bitfinex","SOLUSD",1758810062254,4.52554497,203.48,203.37,17.20978782]
["bitfinex","SOLUSD",1758810062451,0.71,203.47,203.39,40.96]
["bitfinex","SOLUSD",1758810062737,5.23554497,203.46,203.35,4.91752726]
["bitfinex","SOLUSD",1758810062962,17.20578113,203.42,203.31,12.70619812]
["bitfinex","SOLUSD",1758810063256,0.71,203.41,203.31,40.96]
["bitfinex","SOLUSD",1758810063463,13.59559401,203.49,203.32,0.41]
["bitfinex","SOLUSD",1758810063660,0.71,203.48,203.4,4.52554497]
["bitfinex","SOLUSD",1758810063846,0.71,203.5,203.41,40.96]
["bitfinex","SOLUSD",1758810064043,0.71,203.5,203.42,0.41]
["bitfinex","SOLUSD",1758810064245,0.71,203.5,203.42,4.93554497]
["bitfinex","SOLUSD",1758810064451,0.1,203.51,203.43,0.41]
["bitfinex","SOLUSD",1758810064850,0.81,203.51,203.43,0.41]
["bitfinex","SOLUSD",1758810065050,5.72387084,203.51,203.44,4.91545418]
["bitfinex","SOLUSD",1758810065446,0.1,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810066958,0.1,203.51,203.5,30.32400491]
["bitfinex","SOLUSD",1758810070250,0.1,203.51,203.5,43.91959892]
["bitfinex","SOLUSD",1758810070560,1e-08,203.51,203.5,50.5349799]
["bitfinex","SOLUSD",1758810071478,1e-08,203.51,203.5,30.32400491]
["bitfinex","SOLUSD",1758810071667,1e-08,203.51,203.5,77.89938589]
["bitfinex","SOLUSD",1758810072252,1e-08,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810072560,1e-08,203.51,203.5,84.87959892]
["bitfinex","SOLUSD",1758810072748,5.62038945,203.65,203.51,13.59559401]
["bitfinex","SOLUSD",1758810072946,5.62038945,203.65,203.56,6.61538098]
["bitfinex","SOLUSD",1758810073146,0.71,203.64,203.57,40.96]
["bitfinex","SOLUSD",1758810073556,0.71,203.64,203.58,4.91207387]
["bitfinex","SOLUSD",1758810073870,5.62066556,203.64,203.56,6.61538098]
["bitfinex","SOLUSD",1758810074074,0.71,203.63,203.57,40.96]
["bitfinex","SOLUSD",1758810075074,0.71,203.66,203.57,40.96]
["bitfinex","SOLUSD",1758810075468,4.91062659,203.64,203.57,40.96]
["bitfinex","SOLUSD",1758810075661,5.62039499,203.65,203.57,4.91225351]
["bitfinex","SOLUSD",1758810075879,5.62039499,203.65,203.58,40.94]
["bitfinex","SOLUSD",1758810076064,4.91039499,203.65,203.59,40.94]
["bitfinex","SOLUSD",1758810076262,6.61538098,203.69,203.57,4.91225351]
["bitfinex","SOLUSD",1758810076464,0.71,203.71,203.59,20.21097499]
["bitfinex","SOLUSD",1758810076683,0.71,203.71,203.61,6.61538098]
["bitfinex","SOLUSD",1758810076883,0.71,203.71,203.6,7.02538098]
["bitfinex","SOLUSD",1758810076884,0.71,203.7,203.6,7.02538098]
["bitfinex","SOLUSD",1758810077086,0.71,203.69,203.61,40.94]
["bitfinex","SOLUSD",1758810077380,0.71,203.68,203.57,0.41]
["bitfinex","SOLUSD",1758810077571,4.90990327,203.67,203.58,40.94]
["bitfinex","SOLUSD",1758810077762,0.71,203.66,203.58,45.85201025]
["bitfinex","SOLUSD",1758810078079,0.71,203.65,203.54,7.02538098]
["bitfinex","SOLUSD",1758810078279,6.61538098,203.66,203.55,40.94]
["bitfinex","SOLUSD",1758810078469,0.71,203.64,203.55,40.94]
["bitfinex","SOLUSD",1758810078858,0.71,203.63,203.55,40.94]
["bitfinex","SOLUSD",1758810079383,6.61538098,203.58,203.5,25.0]
["bitfinex","SOLUSD",1758810079585,17.19394772,203.56,203.5,25.0]
["bitfinex","SOLUSD",1758810079781,0.71,203.55,203.5,25.0]
["bitfinex","SOLUSD",1758810079968,0.71,203.54,203.5,25.0]
["bitfinex","SOLUSD",1758810080484,0.71,203.58,203.5,25.41]
["bitfinex","SOLUSD",1758810080691,0.71,203.58,203.5,25.0]
["bitfinex","SOLUSD",1758810080990,6.61538098,203.54,203.5,25.0]
["bitfinex","SOLUSD",1758810081173,0.71,203.53,203.5,25.0]
["bitfinex","SOLUSD",1758810081380,0.71,203.52,203.5,25.0]
["bitfinex","SOLUSD",1758810081574,0.71,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810082470,0.71,203.54,203.5,25.0]
["bitfinex","SOLUSD",1758810082670,7.32538098,203.54,203.5,25.0]
["bitfinex","SOLUSD",1758810082883,0.71,203.53,203.5,25.0]
["bitfinex","SOLUSD",1758810083187,6.61538098,203.56,203.5,25.0]
["bitfinex","SOLUSD",1758810083490,5.62159135,203.6,203.51,0.41]
["bitfinex","SOLUSD",1758810083800,0.71,203.69,203.56,6.61538098]
["bitfinex","SOLUSD",1758810084106,0.71,203.69,203.57,41.35]
["bitfinex","SOLUSD",1758810084396,6.61538098,203.71,203.58,0.41]
["bitfinex","SOLUSD",1758810084895,7.32538098,203.72,203.59,6.61538098]
["bitfinex","SOLUSD",1758810085069,7.32538098,203.72,203.6,0.41]
["bitfinex","SOLUSD",1758810085265,6.61538098,203.73,203.6,0.41]
["bitfinex","SOLUSD",1758810085478,0.71,203.74,203.61,6.61538098]
["bitfinex","SOLUSD",1758810085682,0.71,203.74,203.62,17.59888124]
["bitfinex","SOLUSD",1758810085683,5.61824867,203.74,203.62,17.59888124]
["bitfinex","SOLUSD",1758810085873,23.79417053,203.74,203.63,0.41]
["bitfinex","SOLUSD",1758810086096,0.71,203.73,203.63,6.61538098]
["bitfinex","SOLUSD",1758810086406,0.71,203.72,203.62,34.8]
["bitfinex","SOLUSD",1758810086631,0.71,203.71,203.6,6.61538098]
["bitfinex","SOLUSD",1758810086894,0.71,203.7,203.62,41.0]
["bitfinex","SOLUSD",1758810087194,6.61538098,203.72,203.61,41.0]
["bitfinex","SOLUSD",1758810087195,0.71,203.69,203.61,41.0]
["bitfinex","SOLUSD",1758810087572,0.71,203.68,203.61,41.0]
["bitfinex","SOLUSD",1758810087768,4.90990327,203.67,203.61,41.0]
["bitfinex","SOLUSD",1758810087990,0.71,203.68,203.61,45.91131716]
["bitfinex","SOLUSD",1758810088310,5.61975618,203.68,203.61,41.0]
["bitfinex","SOLUSD",1758810088712,5.61975618,203.68,203.61,45.91134222]
["bitfinex","SOLUSD",1758810088906,0.71,203.68,203.61,45.91134222]
["bitfinex","SOLUSD",1758810089108,5.61982116,203.68,203.61,41.0]
["bitfinex","SOLUSD",1758810089309,5.61982116,203.68,203.61,45.91122853]
["bitfinex","SOLUSD",1758810089609,4.90982116,203.68,203.62,6.61538098]
["bitfinex","SOLUSD",1758810089814,0.71,203.7,203.61,41.41]
["bitfinex","SOLUSD",1758810090011,0.71,203.7,203.61,46.3213413]
["bitfinex","SOLUSD",1758810090220,6.61538098,203.72,203.61,41.0]
["bitfinex","SOLUSD",1758810090521,16.87898116,203.78,203.61,41.0]
["bitfinex","SOLUSD",1758810090726,6.61538098,203.72,203.61,41.0]
["bitfinex","SOLUSD",1758810091025,6.61538098,203.7,203.61,41.0]
["bitfinex","SOLUSD",1758810091439,6.61538098,203.68,203.55,7.33538098]
["bitfinex","SOLUSD",1758810091603,6.61538098,203.68,203.56,40.92]
["bitfinex","SOLUSD",1758810091918,17.18466145,203.67,203.57,0.72]
["bitfinex","SOLUSD",1758810092217,0.71,203.72,203.58,6.61538098]
["bitfinex","SOLUSD",1758810092437,0.71,203.72,203.6,6.61538098]
["bitfinex","SOLUSD",1758810092723,0.71,203.71,203.59,0.72]
["bitfinex","SOLUSD",1758810093022,6.61538098,203.68,203.59,0.72]
["bitfinex","SOLUSD",1758810093207,6.61538098,203.66,203.56,0.72]
["bitfinex","SOLUSD",1758810093406,6.61538098,203.66,203.56,41.64]
["bitfinex","SOLUSD",1758810093606,0.71,203.65,203.56,0.72]
["bitfinex","SOLUSD",1758810093920,4.91062659,203.64,203.56,0.72]
["bitfinex","SOLUSD",1758810094215,17.1817301,203.71,203.59,6.61538098]
["bitfinex","SOLUSD",1758810094421,17.1817301,203.71,203.6,0.72]
["bitfinex","SOLUSD",1758810094617,4.90893917,203.71,203.6,0.72]
["bitfinex","SOLUSD",1758810094818,4.90868368,203.73,203.63,6.61538098]
["bitfinex","SOLUSD",1758810095026,4.90868368,203.73,203.65,6.61538098]
["bitfinex","SOLUSD",1758810095196,4.90868368,203.73,203.66,0.72]
["bitfinex","SOLUSD",1758810095807,17.17791411,203.75,203.66,0.72]
["bitfinex","SOLUSD",1758810096022,6.61538098,203.72,203.62,0.72]
["bitfinex","SOLUSD",1758810096205,6.61538098,203.7,203.6,0.72]
["bitfinex","SOLUSD",1758810096406,0.71,203.69,203.6,0.72]
["bitfinex","SOLUSD",1758810096722,7.32538098,203.69,203.6,0.72]
["bitfinex","SOLUSD",1758810096905,7.32538098,203.69,203.57,4.91231517]
["bitfinex","SOLUSD",1758810097112,6.61538098,203.67,203.57,5.63231517]
["bitfinex","SOLUSD",1758810097828,0.71,203.72,203.58,0.72]
["bitfinex","SOLUSD",1758810098001,6.61538098,203.71,203.58,0.72]
["bitfinex","SOLUSD",1758810098203,0.71,203.7,203.58,0.72]
["bitfinex","SOLUSD",1758810098411,6.61538098,203.67,203.58,0.72]
["bitfinex","SOLUSD",1758810098614,6.61538098,203.69,203.58,0.72]
["bitfinex","SOLUSD",1758810098928,0.71,203.7,203.58,0.72]
["bitfinex","SOLUSD",1758810099126,23.79835509,203.69,203.59,4.9118326]
["bitfinex","SOLUSD",1758810099302,6.61538098,203.67,203.53,6.61538098]
["bitfinex","SOLUSD",1758810099510,0.71,203.66,203.56,40.92]
["bitfinex","SOLUSD",1758810099906,7.32538098,203.65,203.56,40.92]
["bitfinex","SOLUSD",1758810100112,6.61538098,203.65,203.55,0.72]
["bitfinex","SOLUSD",1758810100334,0.71,203.64,203.55,0.72]
["bitfinex","SOLUSD",1758810100625,6.61538098,203.62,203.51,0.72]
["bitfinex","SOLUSD",1758810100832,6.61538098,203.6,203.51,0.72]
["bitfinex","SOLUSD",1758810101208,5.6218326,203.59,203.51,0.72]
["bitfinex","SOLUSD",1758810101540,5.6218326,203.59,203.5,25.0]
["bitfinex","SOLUSD",1758810101912,5.6218326,203.59,203.5,30.63400008]
["bitfinex","SOLUSD",1758810102726,4.9118326,203.59,203.5,29.91400008]
["bitfinex","SOLUSD",1758810102907,0.71,203.58,203.5,29.91400008]
["bitfinex","SOLUSD",1758810103102,0.71,203.58,203.5,25.0]
["bitfinex","SOLUSD",1758810103319,17.19141411,203.59,203.5,25.0]
["bitfinex","SOLUSD",1758810103320,0.71,203.62,203.51,0.72]
["bitfinex","SOLUSD",1758810103521,7.32538098,203.62,203.51,0.72]
["bitfinex","SOLUSD",1758810104129,0.71,203.62,203.51,0.72]
["bitfinex","SOLUSD",1758810104319,5.62038546,203.65,203.51,7.33538098]
["bitfinex","SOLUSD",1758810104513,4.91038546,203.65,203.52,0.72]
["bitfinex","SOLUSD",1758810104717,7.32538098,203.64,203.52,0.72]
["bitfinex","SOLUSD",1758810105226,4.91086775,203.63,203.53,17.19648208]
["bitfinex","SOLUSD",1758810105536,0.71,203.64,203.54,0.72]
["bitfinex","SOLUSD",1758810105709,0.71,203.68,203.56,6.61538098]
["bitfinex","SOLUSD",1758810105906,7.32538098,203.72,203.58,6.61538098]
["bitfinex","SOLUSD",1758810106220,7.32538098,203.72,203.59,0.72]
["bitfinex","SOLUSD",1758810107536,0.71,203.72,203.62,6.61538098]
["bitfinex","SOLUSD",1758810107729,0.71,203.72,203.63,0.72]
["bitfinex","SOLUSD",1758810107936,0.71,203.75,203.64,40.92]
["bitfinex","SOLUSD",1758810108134,0.71,203.75,203.65,0.72]
["bitfinex","SOLUSD",1758810109112,0.71,203.75,203.66,17.18550524]
["bitfinex","SOLUSD",1758810109730,0.71,203.75,203.66,4.91014435]
["bitfinex","SOLUSD",1758810110035,0.71,203.75,203.66,17.90550524]
["bitfinex","SOLUSD",1758810110233,5.61798565,203.75,203.66,5.63014435]
["bitfinex","SOLUSD",1758810110614,0.71,203.75,203.66,17.90550524]
["bitfinex","SOLUSD",1758810110818,0.71,203.75,203.67,0.72]
["bitfinex","SOLUSD",1758810111222,0.71,203.75,203.68,17.18381774]
["bitfinex","SOLUSD",1758810111538,5.61627764,203.83,203.7,6.61538098]
["bitfinex","SOLUSD",1758810111728,0.71,203.82,203.71,41.64]
["bitfinex","SOLUSD",1758810111924,0.71,203.82,203.72,0.72]
["bitfinex","SOLUSD",1758810112128,0.71,203.82,203.71,40.92]
["bitfinex","SOLUSD",1758810112129,7.32538098,203.82,203.71,40.92]
["bitfinex","SOLUSD",1758810112326,7.32538098,203.82,203.7,0.72]
["bitfinex","SOLUSD",1758810112327,0.71,203.81,203.7,0.72]
["bitfinex","SOLUSD",1758810112527,6.61538098,203.79,203.71,17.0]
["bitfinex","SOLUSD",1758810112733,7.32538098,203.81,203.71,17.0]
["bitfinex","SOLUSD",1758810112933,7.32538098,203.81,203.72,0.72]
["bitfinex","SOLUSD",1758810113440,4.90677134,203.8,203.72,0.72]
["bitfinex","SOLUSD",1758810113645,17.1736997,203.8,203.72,0.72]
["bitfinex","SOLUSD",1758810114338,0.69,203.79,203.68,5.58958674]
["bitfinex","SOLUSD",1758810114543,0.69,203.78,203.69,40.92]
["bitfinex","SOLUSD",1758810114727,0.69,203.78,203.7,0.68]
["bitfinex","SOLUSD",1758810115539,4.90749374,203.77,203.7,5.58904078]
["bitfinex","SOLUSD",1758810115929,5.59727606,203.78,203.7,5.58904078]
["bitfinex","SOLUSD",1758810116120,7.30538098,203.77,203.67,0.68]
["bitfinex","SOLUSD",1758810116320,7.30538098,203.77,203.67,41.58]
["bitfinex","SOLUSD",1758810116548,0.69,203.76,203.67,41.58]
["bitfinex","SOLUSD",1758810116928,0.69,203.75,203.66,40.9]
["bitfinex","SOLUSD",1758810117247,0.69,203.75,203.65,0.68]
["bitfinex","SOLUSD",1758810117248,7.30538098,203.74,203.65,0.68]
["bitfinex","SOLUSD",1758810117549,17.17960044,203.73,203.62,41.58]
["bitfinex","SOLUSD",1758810117733,0.69,203.72,203.62,0.68]
["bitfinex","SOLUSD",1758810118046,6.61538098,203.71,203.62,0.68]
["bitfinex","SOLUSD",1758810118240,6.61538098,203.71,203.61,40.9]
["bitfinex","SOLUSD",1758810118241,0.69,203.7,203.61,40.9]
["bitfinex","SOLUSD",1758810118542,0.69,203.69,203.57,0.68]
["bitfinex","SOLUSD",1758810118745,0.69,203.69,203.57,41.58]
["bitfinex","SOLUSD",1758810119042,0.69,203.69,203.58,0.68]
["bitfinex","SOLUSD",1758810119648,17.18381774,203.68,203.58,0.68]
["bitfinex","SOLUSD",1758810119950,17.18381774,203.68,203.56,40.9]
["bitfinex","SOLUSD",1758810119951,0.69,203.67,203.56,40.9]
["bitfinex","SOLUSD",1758810120251,6.61538098,203.65,203.54,0.68]
["bitfinex","SOLUSD",1758810120437,0.69,203.64,203.54,0.68]
["bitfinex","SOLUSD",1758810120750,7.30538098,203.64,203.54,0.68]
["bitfinex","SOLUSD",1758810120950,7.30538098,203.64,203.51,4.91376345]
["bitfinex","SOLUSD",1758810120951,7.30538098,203.64,203.51,0.68]
["bitfinex","SOLUSD",1758810121671,4.91086775,203.63,203.52,4.91352201]
["bitfinex","SOLUSD",1758810121841,0.69,203.62,203.52,5.59352201]
["bitfinex","SOLUSD",1758810122342,0.66,203.61,203.52,0.68]
["bitfinex","SOLUSD",1758810122655,0.66,203.61,203.5,25.0]
["bitfinex","SOLUSD",1758810122858,0.66,203.6,203.51,0.71]
["bitfinex","SOLUSD",1758810123761,0.66,203.64,203.52,11.52890299]
["bitfinex","SOLUSD",1758810123932,0.66,203.65,203.53,0.71]
["bitfinex","SOLUSD",1758810124931,4.91062659,203.64,203.54,4.9130392]
["bitfinex","SOLUSD",1758810125131,0.66,203.63,203.53,4.91317236]
["bitfinex","SOLUSD",1758810125329,0.66,203.66,203.54,48.22538098]
["bitfinex","SOLUSD",1758810125533,0.66,203.69,203.56,6.61538098]
["bitfinex","SOLUSD",1758810125735,0.66,203.68,203.57,0.71]
["bitfinex","SOLUSD",1758810125957,6.61538098,203.67,203.57,0.71]
["bitfinex","SOLUSD",1758810126131,0.66,203.66,203.57,0.71]
["bitfinex","SOLUSD",1758810126533,0.66,203.66,203.57,7.32538098]
["bitfinex","SOLUSD",1758810126730,0.66,203.66,203.57,0.71]
["bitfinex","SOLUSD",1758810126934,5.57014944,203.66,203.57,5.62210747]
["bitfinex","SOLUSD",1758810127148,5.57014944,203.66,203.58,0.71]
["bitfinex","SOLUSD",1758810127357,17.84551033,203.66,203.53,18.89799244]
["bitfinex","SOLUSD",1758810127547,0.66,203.65,203.56,40.9]
["bitfinex","SOLUSD",1758810127745,0.66,203.64,203.56,40.9]
["bitfinex","SOLUSD",1758810127949,0.66,203.64,203.56,41.61]
["bitfinex","SOLUSD",1758810128347,17.18551033,203.66,203.56,40.9]
["bitfinex","SOLUSD",1758810128545,0.66,203.63,203.55,40.9]
["bitfinex","SOLUSD",1758810128762,4.51242056,203.6,203.5,25.71]
["bitfinex","SOLUSD",1758810128938,5.5718326,203.59,203.5,25.71]
["bitfinex","SOLUSD",1758810129139,0.66,203.62,203.53,4.51242056]
["bitfinex","SOLUSD",1758810129460,0.66,203.62,203.54,0.71]
["bitfinex","SOLUSD",1758810129658,0.66,203.62,203.51,4.51242056]
["bitfinex","SOLUSD",1758810129868,0.66,203.61,203.51,40.9]
["bitfinex","SOLUSD",1758810130166,0.66,203.6,203.51,40.9]
["bitfinex","SOLUSD",1758810130368,0.66,203.59,203.5,25.0]
["bitfinex","SOLUSD",1758810130541,4.51242056,203.6,203.5,25.0]
["bitfinex","SOLUSD",1758810130747,0.66,203.58,203.5,25.0]
["bitfinex","SOLUSD",1758810131051,0.66,203.58,203.5,25.71]
["bitfinex","SOLUSD",1758810131251,0.66,203.58,203.5,30.62398248]
["bitfinex","SOLUSD",1758810131951,0.66,203.62,203.51,0.71]
["bitfinex","SOLUSD",1758810132542,0.66,203.62,203.52,40.9]
["bitfinex","SOLUSD",1758810132940,0.66,203.62,203.54,4.9130392]
["bitfinex","SOLUSD",1758810133660,5.57130086,203.62,203.53,0.71]
["bitfinex","SOLUSD",1758810133841,17.84907318,203.62,203.53,5.62321818]
["bitfinex","SOLUSD",1758810134041,0.66,203.61,203.52,40.9]
["bitfinex","SOLUSD",1758810134268,0.66,203.6,203.5,25.0]
["bitfinex","SOLUSD",1758810134563,0.66,203.59,203.5,30.62399777]
["bitfinex","SOLUSD",1758810134767,0.66,203.59,203.5,25.71]
["bitfinex","SOLUSD",1758810135156,4.91207387,203.58,203.5,30.62398339]
["bitfinex","SOLUSD",1758810135358,20.0,203.72,203.51,0.71]
["bitfinex","SOLUSD",1758810135565,0.66,203.63,203.51,0.71]
["bitfinex","SOLUSD",1758810136265,5.17242056,203.63,203.51,0.71]
["bitfinex","SOLUSD",1758810136571,4.51242056,203.61,203.52,40.9]
["bitfinex","SOLUSD",1758810136865,0.66,203.6,203.52,40.9]
["bitfinex","SOLUSD",1758810137270,0.66,203.59,203.52,40.9]
["bitfinex","SOLUSD",1758810137470,0.66,203.58,203.5,65.9]
["bitfinex","SOLUSD",1758810137645,0.66,203.58,203.5,71.52396505]
["bitfinex","SOLUSD",1758810138046,0.66,203.61,203.51,0.71]
["bitfinex","SOLUSD",1758810139253,17.19056973,203.6,203.51,5.62373006]
["bitfinex","SOLUSD",1758810139452,0.66,203.59,203.51,5.62373006]
["bitfinex","SOLUSD",1758810139669,0.66,203.59,203.51,0.71]
["bitfinex","SOLUSD",1758810139852,0.66,203.59,203.51,41.61]
["bitfinex","SOLUSD",1758810140050,5.57159135,203.6,203.51,46.52368352]
["bitfinex","SOLUSD",1758810140366,5.57159135,203.6,203.51,5.62368352]
["bitfinex","SOLUSD",1758810140557,5.57159135,203.6,203.51,46.52368352]
["bitfinex","SOLUSD",1758810140758,17.85056973,203.6,203.51,41.61]
["bitfinex","SOLUSD",1758810141071,17.85056973,203.6,203.5,65.9]
["bitfinex","SOLUSD",1758810141072,0.66,203.59,203.5,65.9]
["bitfinex","SOLUSD",1758810141258,0.66,203.58,203.5,65.9]
["bitfinex","SOLUSD",1758810141771,4.91138073,203.61,203.5,65.9]
["bitfinex","SOLUSD",1758810142081,5.57138073,203.61,203.51,0.71]
["bitfinex","SOLUSD",1758810143151,17.84975605,203.61,203.52,4.91352201]
["bitfinex","SOLUSD",1758810143350,17.18975605,203.61,203.52,4.91352201]
["bitfinex","SOLUSD",1758810143577,0.7,203.6,203.51,5.62374563]
["bitfinex","SOLUSD",1758810144356,0.7,203.59,203.52,40.9]
["bitfinex","SOLUSD",1758810144557,5.61138073,203.61,203.53,0.69]
["bitfinex","SOLUSD",1758810144758,4.51242056,203.58,203.5,25.0]
["bitfinex","SOLUSD",1758810144982,0.7,203.57,203.5,65.9]
["bitfinex","SOLUSD",1758810145355,5.61240109,203.57,203.5,65.9]
["bitfinex","SOLUSD",1758810145757,4.91240109,203.57,203.51,0.69]
["bitfinex","SOLUSD",1758810146765,0.7,203.58,203.51,0.69]
["bitfinex","SOLUSD",1758810147075,5.61216823,203.58,203.5,25.0]
["bitfinex","SOLUSD",1758810147383,4.91255649,203.56,203.5,25.0]
["bitfinex","SOLUSD",1758810147561,0.7,203.57,203.5,25.0]
["bitfinex","SOLUSD",1758810147871,0.7,203.57,203.51,40.9]
["bitfinex","SOLUSD",1758810148272,0.7,203.57,203.5,65.9]
["bitfinex","SOLUSD",1758810148668,5.21242056,203.56,203.5,25.0]
["bitfinex","SOLUSD",1758810148975,0.7,203.55,203.5,25.0]
["bitfinex","SOLUSD",1758810149157,13.59559401,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810149357,10.12618401,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810149557,5.61376345,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810149877,9.42584469,203.53,203.5,25.0]
["bitfinex","SOLUSD",1758810150080,4.91342413,203.53,203.5,25.0]
["bitfinex","SOLUSD",1758810150281,4.51242056,203.53,203.5,25.0]
["bitfinex","SOLUSD",1758810150586,4.9130462,203.54,203.5,25.69]
["bitfinex","SOLUSD",1758810150888,4.51242056,203.57,203.51,0.69]
["bitfinex","SOLUSD",1758810151062,4.51242056,203.53,203.5,25.0]
["bitfinex","SOLUSD",1758810151262,4.91376345,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810152480,5.21242056,203.52,203.5,25.0]
["bitfinex","SOLUSD",1758810152481,4.51242056,203.52,203.5,25.0]
["bitfinex","SOLUSD",1758810152783,5.21242056,203.52,203.5,25.0]
["bitfinex","SOLUSD",1758810153361,5.61376345,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810154372,4.91255649,203.56,203.5,25.69]
["bitfinex","SOLUSD",1758810154702,4.51242056,203.54,203.5,25.0]
["bitfinex","SOLUSD",1758810155182,0.7,203.61,203.51,0.69]
["bitfinex","SOLUSD",1758810155366,4.51242056,203.59,203.51,0.69]
["bitfinex","SOLUSD",1758810155562,4.91159135,203.6,203.51,5.60367075]
["bitfinex","SOLUSD",1758810155772,0.7,203.63,203.52,0.69]
["bitfinex","SOLUSD",1758810155985,9.42352573,203.63,203.53,40.88]
["bitfinex","SOLUSD",1758810156187,9.42352573,203.63,203.54,0.69]
["bitfinex","SOLUSD",1758810156477,22.4006951,203.63,203.54,0.69]
["bitfinex","SOLUSD",1758810156697,4.51242056,203.6,203.54,0.69]
["bitfinex","SOLUSD",1758810157085,54.47559401,203.68,203.54,0.69]
["bitfinex","SOLUSD",1758810157288,0.7,203.64,203.54,0.69]
["bitfinex","SOLUSD",1758810157465,13.59559401,203.61,203.5,25.0]
["bitfinex","SOLUSD",1758810157665,4.51242056,203.6,203.52,0.69]
["bitfinex","SOLUSD",1758810158386,4.51242056,203.6,203.5,61.28]
["bitfinex","SOLUSD",1758810158387,0.7,203.59,203.5,61.97]
["bitfinex","SOLUSD",1758810158592,0.7,203.59,203.51,0.69]
["bitfinex","SOLUSD",1758810159175,4.51242056,203.57,203.51,0.69]
["bitfinex","SOLUSD",1758810159472,4.91255649,203.56,203.51,0.69]
["bitfinex","SOLUSD",1758810160166,9.42474232,203.57,203.52,0.69]
["bitfinex","SOLUSD",1758810160490,9.42473593,203.57,203.52,0.69]
["bitfinex","SOLUSD",1758810160995,0.7,203.56,203.5,25.0]
["bitfinex","SOLUSD",1758810161168,9.42473593,203.57,203.5,29.91399273]
["bitfinex","SOLUSD",1758810161367,9.42473593,203.57,203.51,0.69]
["bitfinex","SOLUSD",1758810162082,4.51242056,203.57,203.51,5.60371525]
["bitfinex","SOLUSD",1758810162385,4.51242056,203.59,203.52,0.69]
["bitfinex","SOLUSD",1758810162586,24.55320681,203.64,203.52,0.69]
["bitfinex","SOLUSD",1758810162587,4.51242056,203.63,203.52,0.69]
["bitfinex","SOLUSD",1758810162790,5.21242056,203.63,203.52,0.69]
["bitfinex","SOLUSD",1758810163375,0.7,203.63,203.52,0.69]
["bitfinex","SOLUSD",1758810163898,4.51242056,203.61,203.52,0.69]
["bitfinex","SOLUSD",1758810164186,5.21242056,203.61,203.53,40.88]
["bitfinex","SOLUSD",1758810164387,5.21242056,203.61,203.53,41.57]
["bitfinex","SOLUSD",1758810165394,17.89056973,203.6,203.53,0.69]
["bitfinex","SOLUSD",1758810165573,17.89056973,203.6,203.53,40.86]
["bitfinex","SOLUSD",1758810165778,5.61135152,203.61,203.53,46.46327264]
["bitfinex","SOLUSD",1758810166080,17.88972684,203.61,203.53,41.55]
["bitfinex","SOLUSD",1758810166895,5.61135152,203.61,203.53,41.55]
["bitfinex","SOLUSD",1758810167572,5.61135152,203.61,203.53,46.46327918]
["bitfinex","SOLUSD",1758810167772,17.88972684,203.61,203.53,41.55]
["bitfinex","SOLUSD",1758810167973,22.4021474,203.61,203.53,41.55]
["bitfinex","SOLUSD",1758810168183,5.61105585,203.63,203.54,0.69]
["bitfinex","SOLUSD",1758810168387,4.91105585,203.63,203.54,0.69]
["bitfinex","SOLUSD",1758810168680,5.21242056,203.64,203.54,0.69]
["bitfinex","SOLUSD",1758810169208,4.51242056,203.64,203.54,0.69]
["bitfinex","SOLUSD",1758810169700,9.42304904,203.64,203.55,17.19479242]
["bitfinex","SOLUSD",1758810170001,9.42304904,203.64,203.56,0.69]
["bitfinex","SOLUSD",1758810170394,10.12304904,203.64,203.56,0.69]
["bitfinex","SOLUSD",1758810170573,10.12304904,203.64,203.54,40.86]
["bitfinex","SOLUSD",1758810170574,22.39961552,203.64,203.54,40.86]
["bitfinex","SOLUSD",1758810170781,0.7,203.63,203.54,40.86]
["bitfinex","SOLUSD",1758810170980,0.7,203.62,203.54,40.86]
["bitfinex","SOLUSD",1758810171383,5.21242056,203.62,203.54,40.86]
["bitfinex","SOLUSD",1758810171693,5.21242056,203.62,203.53,5.60327706]
["bitfinex","SOLUSD",1758810171694,4.91135013,203.61,203.53,0.69]
["bitfinex","SOLUSD",1758810171908,4.91135013,203.61,203.54,40.86]
["bitfinex","SOLUSD",1758810172210,4.51242056,203.59,203.5,25.69]
["bitfinex","SOLUSD",1758810172380,0.7,203.6,203.51,41.53]
["bitfinex","SOLUSD",1758810172694,5.21242056,203.59,203.51,41.53]
["bitfinex","SOLUSD",1758810172874,5.21242056,203.59,203.51,0.69]
["bitfinex","SOLUSD",1758810173204,5.21242056,203.59,203.51,41.53]
["bitfinex","SOLUSD",1758810173581,4.51242056,203.57,203.5,25.0]
["bitfinex","SOLUSD",1758810173780,0.72,203.56,203.5,25.0]
["bitfinex","SOLUSD",1758810175599,4.91279783,203.55,203.5,25.0]
["bitfinex","SOLUSD",1758810175798,5.23242056,203.54,203.5,25.0]
["bitfinex","SOLUSD",1758810175971,0.72,203.53,203.5,25.0]
["bitfinex","SOLUSD",1758810176297,0.72,203.52,203.5,25.0]
["bitfinex","SOLUSD",1758810176592,0.72,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810176896,5.23242056,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810177574,10.14618401,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810178098,4.91347673,203.53,203.5,25.0]
["bitfinex","SOLUSD",1758810178594,4.91311663,203.54,203.5,25.71]
["bitfinex","SOLUSD",1758810178780,4.91275297,203.56,203.51,0.71]
["bitfinex","SOLUSD",1758810179293,5.63275297,203.56,203.5,25.0]
["bitfinex","SOLUSD",1758810179707,17.1941442,203.56,203.5,25.0]
["bitfinex","SOLUSD",1758810180001,0.72,203.55,203.5,25.0]
["bitfinex","SOLUSD",1758810180174,21.70656476,203.56,203.5,25.0]
["bitfinex","SOLUSD",1758810180379,4.51242056,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810180593,5.23242056,203.51,203.5,25.0]
["bitfinex","SOLUSD",1758810180985,5.23242056,203.51,203.42,0.71]
["bitfinex","SOLUSD",1758810181385,17.9141442,203.56,203.42,17.91577947]
["bitfinex","SOLUSD",1758810181738,22.42656476,203.56,203.44,4.91545418]
["bitfinex","SOLUSD",1758810181885,22.42656476,203.56,203.45,0.71]
["bitfinex","SOLUSD",1758810182282,4.51242056,203.53,203.45,0.71]
["bitfinex","SOLUSD",1758810182484,5.23242056,203.53,203.45,0.71]
["bitfinex","SOLUSD",1758810182788,4.51242056,203.49,203.42,0.66]
["bitfinex","SOLUSD",1758810183301,0.72,203.51,203.42,0.66]
["bitfinex","SOLUSD",1758810183800,4.51242056,203.49,203.39,0.66]
["bitfinex","SOLUSD",1758810184000,4.51242056,203.46,203.33,2.56977436]
["bitfinex","SOLUSD",1758810184189,4.51242056,203.46,203.39,0.66]
["bitfinex","SOLUSD",1758810184504,7.54494777,203.48,203.39,0.66]
["bitfinex","SOLUSD",1758810184689,5.23242056,203.57,203.4,13.59559401]
["bitfinex","SOLUSD",1758810184894,5.23242056,203.57,203.43,13.59559401]
["bitfinex","SOLUSD",1758810185083,0.72,203.56,203.44,41.48]
["bitfinex","SOLUSD",1758810185289,4.51242056,203.54,203.45,41.48]
["bitfinex","SOLUSD",1758810185599,0.72,203.53,203.45,0.66]
["bitfinex","SOLUSD",1758810185794,0.72,203.53,203.46,4.914971]
["bitfinex","SOLUSD",1758810186192,5.63329937,203.53,203.45,0.66]
["bitfinex","SOLUSD",1758810186583,4.51242056,203.51,203.41,40.82]
["bitfinex","SOLUSD",1758810186818,0.72,203.5,203.4,41.48]
["bitfinex","SOLUSD",1758810187186,4.51242056,203.51,203.4,41.48]
["bitfinex","SOLUSD",1758810187389,4.51242056,203.48,203.4,0.66]
["bitfinex","SOLUSD",1758810187788,4.51242056,203.48,203.41,4.91617914]
["bitfinex","SOLUSD",1758810187989,4.51242056,203.48,203.42,0.66]
["bitfinex","SOLUSD",1758810188203,9.42691815,203.48,203.42,0.66]
["bitfinex","SOLUSD",1758810188608,4.51242056,203.48,203.42,0.66]
["bitfinex","SOLUSD",1758810189494,10.14649062,203.5,203.42,0.66]
["bitfinex","SOLUSD",1758810189693,9.42649062,203.5,203.42,0.66]
["bitfinex","SOLUSD",1758810190011,0.72,203.52,203.43,17.20493535]
["bitfinex","SOLUSD",1758810190316,4.51242056,203.53,203.44,0.66]
["bitfinex","SOLUSD",1758810190690,0.72,203.52,203.44,0.66]
["bitfinex","SOLUSD",1758810191812,4.91376345,203.51,203.45,4.91521258]
["bitfinex","SOLUSD",1758810192519,0.72,203.52,203.45,4.91521258]
["bitfinex","SOLUSD",1758810193492,4.91361586,203.52,203.44,4.91542294]
["bitfinex","SOLUSD",1758810193815,6.62069624,203.5,203.41,45.73617914]
["bitfinex","SOLUSD",1758810194109,5.6342464,203.49,203.41,4.91617914]
["bitfinex","SOLUSD",1758810194313,6.62069624,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1758810194818,6.62069624,203.47,203.38,40.82]
["bitfinex","SOLUSD",1758810194819,0.72,203.46,203.38,40.82]
["bitfinex","SOLUSD",1758810194992,0.72,203.46,203.38,0.66]
["bitfinex","SOLUSD",1758810195192,6.62069624,203.47,203.38,5.57681043]
["bitfinex","SOLUSD",1758810195494,6.62069624,203.47,203.39,0.66]
["bitfinex","SOLUSD",1758810196113,0.72,203.46,203.4,4.91642084]
["bitfinex","SOLUSD",1758810196706,7.34069624,203.48,203.4,17.20747295]
["bitfinex","SOLUSD",1758810197018,12.2552945,203.48,203.4,4.91642084]
["bitfinex","SOLUSD",1758810197595,12.2552945,203.48,203.41,0.66]
["bitfinex","SOLUSD",1758810197898,7.34069624,203.48,203.41,0.66]
["bitfinex","SOLUSD",1758810198310,12.25533427,203.48,203.42,4.91593746]
["bitfinex","SOLUSD",1758810199099,7.34069624,203.48,203.42,4.91593746]
["bitfinex","SOLUSD",1758810199322,4.91352201,203.52,203.42,4.91593746]
["bitfinex","SOLUSD",1758810199499,5.63352201,203.52,203.43,0.66]
["bitfinex","SOLUSD",1758810199701,4.91330167,203.53,203.43,0.66]
["bitfinex","SOLUSD",1758810200337,7.34069624,203.54,203.44,17.20408964]
["bitfinex","SOLUSD",1758810200520,7.34069624,203.54,203.45,0.66]
["bitfinex","SOLUSD",1758810201022,0.72,203.54,203.45,0.66]
["bitfinex","SOLUSD",1758810201224,6.62069624,203.55,203.45,0.66]
["bitfinex","SOLUSD",1758810201724,0.72,203.57,203.45,0.66]
["bitfinex","SOLUSD",1758810202503,6.62069624,203.51,203.42,46.37590792]
["bitfinex","SOLUSD",1758810202700,7.34069624,203.51,203.42,46.37590792]
["bitfinex","SOLUSD",1758810202917,0.7,203.5,203.36,4.91738788]
["bitfinex","SOLUSD",1758810203127,0.7,203.49,203.4,0.72]
["bitfinex","SOLUSD",1758810203510,6.62069624,203.48,203.36,17.21085758]
["bitfinex","SOLUSD",1758810203712,6.62069624,203.45,203.37,41.52]
["bitfinex","SOLUSD",1758810204005,7.32069624,203.45,203.37,41.52]
["bitfinex","SOLUSD",1758810204626,12.23592762,203.45,203.38,5.63690431]
["bitfinex","SOLUSD",1758810205324,7.32069624,203.44,203.36,4.91722046]
["bitfinex","SOLUSD",1758810205500,7.32069624,203.44,203.36,45.71722046]
["bitfinex","SOLUSD",1758810205699,6.62069624,203.41,203.32,12.29535098]
["bitfinex","SOLUSD",1758810205918,6.62069624,203.38,203.33,40.8]
["bitfinex","SOLUSD",1758810206106,6.62069624,203.35,203.31,0.2]
["bitfinex","SOLUSD",1758810206528,6.62069624,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758810206901,12.23905154,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758810207817,7.32069624,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758810208015,12.23905154,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758810208216,25.83464555,203.32,203.31,0.2]
["bitfinex","SOLUSD",1758810208419,25.83464555,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1758810208619,13.59559401,203.31,203.29,0.2]
["bitfinex","SOLUSD",1758810208837,13.59559401,203.31,203.11,0.2]
["bitfinex","SOLUSD",1758810209052,6.62069624,203.14,203.11,0.2]
["bitfinex","SOLUSD",1758810209347,6.62069624,203.18,203.13,0.92]
["bitfinex","SOLUSD",1758810209642,0.7,203.2,203.13,0.92]
["bitfinex","SOLUSD",1758810209807,0.7,203.24,203.13,5.1229398]
["bitfinex","SOLUSD",1758810210013,6.62069624,203.23,203.14,0.72]
["bitfinex","SOLUSD",1758810210840,0.7,203.22,203.15,4.92247108]
["bitfinex","SOLUSD",1758810211252,6.62069624,203.23,203.15,4.92247108]
["bitfinex","SOLUSD",1758810211560,7.32069624,203.26,203.16,0.72]
["bitfinex","SOLUSD",1758810212035,13.59559401,203.31,203.16,0.72]
["bitfinex","SOLUSD",1758810212036,6.62069624,203.28,203.16,0.72]
["bitfinex","SOLUSD",1758810212412,0.7,203.29,203.17,6.62069624]
["bitfinex","SOLUSD",1758810212618,7.32069624,203.28,203.16,40.8]
["bitfinex","SOLUSD",1758810212823,4.91862933,203.31,203.16,40.8]
["bitfinex","SOLUSD",1758810212824,11.54077429,203.25,203.16,40.8]
["bitfinex","SOLUSD",1758810213147,7.32069624,203.25,203.17,0.72]
["bitfinex","SOLUSD",1758810213349,6.62069624,203.27,203.17,0.72]
["bitfinex","SOLUSD",1758810213512,0.7,203.28,203.17,0.72]
["bitfinex","SOLUSD",1758810213923,6.62069624,203.26,203.17,41.54]
["bitfinex","SOLUSD",1758810214153,0.7,203.25,203.17,41.54]
["bitfinex","SOLUSD",1758810214451,0.7,203.28,203.18,0.72]
["bitfinex","SOLUSD",1758810214755,12.24018322,203.28,203.19,4.92150204]
["bitfinex","SOLUSD",1758810214919,7.32069624,203.28,203.2,0.72]
["bitfinex","SOLUSD",1758810215245,6.62069624,203.3,203.2,0.72]
["bitfinex","SOLUSD",1758810215449,6.62069624,203.27,203.19,4.92150204]
["bitfinex","SOLUSD",1758810215816,6.62069624,203.27,203.18,0.72]
["bitfinex","SOLUSD",1758810216045,0.7,203.26,203.15,0.72]
["bitfinex","SOLUSD",1758810216643,6.62069624,203.24,203.15,0.72]
["bitfinex","SOLUSD",1758810216848,0.7,203.24,203.16,4.92222878]
["bitfinex","SOLUSD",1758810217044,0.7,203.24,203.17,0.72]
["bitfinex","SOLUSD",1758810217409,0.7,203.27,203.17,0.72]
["bitfinex","SOLUSD",1758810217717,7.32069624,203.27,203.17,0.72]
["bitfinex","SOLUSD",1758810218934,7.32069624,203.27,203.18,4.92174426]
["bitfinex","SOLUSD",1758810219121,7.32069624,203.27,203.17,5.64196135]
["bitfinex","SOLUSD",1758810219122,0.7,203.26,203.17,5.64196135]
["bitfinex","SOLUSD",1758810219436,11.54034888,203.27,203.17,5.64196135]
["bitfinex","SOLUSD",1758810219437,0.7,203.25,203.17,5.64196135]
["bitfinex","SOLUSD",1758810219638,0.7,203.25,203.17,4.92196135]
["bitfinex","SOLUSD",1758810219831,7.32069624,203.24,203.15,40.82]
["bitfinex","SOLUSD",1758810220022,0.7,203.23,203.15,40.82]
["bitfinex","SOLUSD",1758810220223,0.7,203.23,203.15,41.54]
["bitfinex","SOLUSD",1758810220951,4.92023612,203.25,203.16,5.64222878]
["bitfinex","SOLUSD",1758810221841,0.7,203.24,203.16,5.64222878]
["bitfinex","SOLUSD",1758810222141,5.62029825,203.24,203.16,5.64222878]
["bitfinex","SOLUSD",1758810222439,5.62029825,203.24,203.14,12.30678349]
["bitfinex","SOLUSD",1758810222440,0.7,203.23,203.14,4.92252698]
["bitfinex","SOLUSD",1758810222648,0.7,203.23,203.14,45.74252698]
["bitfinex","SOLUSD",1758810222847,6.62069624,203.21,203.14,40.82]
["bitfinex","SOLUSD",1758810223139,0.7,203.2,203.14,40.82]
["bitfinex","SOLUSD",1758810223454,6.62069624,203.21,203.14,40.82]
["bitfinex","SOLUSD",1758810224141,11.54179059,203.21,203.14,40.82]
["bitfinex","SOLUSD",1758810224340,7.32069624,203.23,203.14,40.82]
["bitfinex","SOLUSD",1758810224519,13.59559401,203.28,203.14,40.82]
["bitfinex","SOLUSD",1758810224520,0.7,203.26,203.15,0.72]
["bitfinex","SOLUSD",1758810224720,7.32069624,203.26,203.15,0.72]
["bitfinex","SOLUSD",1758810224921,6.62069624,203.28,203.15,0.72]
["bitfinex","SOLUSD",1758810225721,0.7,203.31,203.17,6.62069624]
["bitfinex","SOLUSD",1758810226047,0.7,203.33,203.19,6.62069624]
["bitfinex","SOLUSD",1758810226246,5.61820326,203.33,203.2,17.94440944]
["bitfinex","SOLUSD",1758810226551,7.32069624,203.36,203.21,48.16069624]
["bitfinex","SOLUSD",1758810226769,0.7,203.35,203.22,0.72]
["bitfinex","SOLUSD",1758810227940,0.7,203.35,203.23,13.59559401]
["bitfinex","SOLUSD",1758810228140,0.7,203.35,203.24,0.72]
["bitfinex","SOLUSD",1758810228347,0.7,203.35,203.25,17.2201722]
["bitfinex","SOLUSD",1758810228540,11.53809553,203.36,203.26,0.72]
["bitfinex","SOLUSD",1758810228744,6.62069624,203.36,203.26,0.72]
["bitfinex","SOLUSD",1758810228952,7.32069624,203.4,203.26,0.72]
["bitfinex","SOLUSD",1758810229247,6.62069624,203.37,203.26,0.72]
["bitfinex","SOLUSD",1758810229444,6.62069624,203.37,203.25,4.9200492]
["bitfinex","SOLUSD",1758810229657,0.7,203.36,203.26,40.28]
["bitfinex","SOLUSD",1758810230451,0.7,203.36,203.27,4.91956511]
["bitfinex","SOLUSD",1758810230750,0.7,203.36,203.28,0.72]
["bitfinex","SOLUSD",1758810230958,0.7,203.37,203.28,0.72]
["bitfinex","SOLUSD",1758810231451,7.32069624,203.41,203.28,0.72]
["bitfinex","SOLUSD",1758810232345,7.32069624,203.41,203.29,13.59559401]
["bitfinex","SOLUSD",1758810232545,12.23690993,203.41,203.3,17.93593703]
["bitfinex","SOLUSD",1758810232750,12.23690993,203.41,203.31,0.72]
["bitfinex","SOLUSD",1758810233253,0.7,203.41,203.31,0.72]
["bitfinex","SOLUSD",1758810234539,6.62069624,203.43,203.31,0.72]
["bitfinex","SOLUSD",1758810234540,6.62069624,203.43,203.32,17.21424355]
["bitfinex","SOLUSD",1758810234744,0.69,203.42,203.33,41.51]
["bitfinex","SOLUSD",1758810235946,11.53643901,203.43,203.34,4.91787154]
["bitfinex","SOLUSD",1758810236253,6.62069624,203.4,203.33,40.8]
["bitfinex","SOLUSD",1758810236460,0.69,203.39,203.31,40.8]
["bitfinex","SOLUSD",1758810237338,0.69,203.39,203.31,41.51]
["bitfinex","SOLUSD",1758810237938,0.69,203.39,203.32,5.6283553]
["bitfinex","SOLUSD",1758810239449,4.91605405,203.42,203.33,0.71]
["bitfinex","SOLUSD",1758810239653,5.60605405,203.42,203.33,0.71]
["bitfinex","SOLUSD",1758810239841,6.62069624,203.4,203.3,0.71]
["bitfinex","SOLUSD",1758810240042,4.91690431,203.38,203.3,0.71]
["bitfinex","SOLUSD",1758810240253,6.62069624,203.37,203.3,0.71]
["bitfinex","SOLUSD",1758810240960,4.91690431,203.38,203.3,5.62874348]
["bitfinex","SOLUSD",1758810241258,4.91690431,203.38,203.23,31.22332771]
["bitfinex","SOLUSD",1758810241259,7.31069624,203.37,203.27,0.71]
["bitfinex","SOLUSD",1758810242345,0.69,203.39,203.32,0.71]
["bitfinex","SOLUSD",1758810242540,6.62069624,203.42,203.32,41.49]
["bitfinex","SOLUSD",1758810242744,7.32069624,203.43,203.33,0.69]
["bitfinex","SOLUSD",1758810242961,7.32069624,203.43,203.32,40.78]
["bitfinex","SOLUSD",1758810243165,0.7,203.42,203.33,0.69]
["bitfinex","SOLUSD",1758810244045,4.91617914,203.41,203.33,5.60810936]
["bitfinex","SOLUSD",1758810244243,4.91617914,203.41,203.26,0.69]
["bitfinex","SOLUSD",1758810244244,6.62069624,203.36,203.26,0.69]
["bitfinex","SOLUSD",1758810244453,0.7,203.35,203.26,0.69]
["bitfinex","SOLUSD",1758810244658,0.7,203.38,203.27,37.22]
["bitfinex","SOLUSD",1758810244860,5.61617914,203.41,203.29,6.62069624]
["bitfinex","SOLUSD",1758810245041,5.61617914,203.41,203.3,14.28559401]
["bitfinex","SOLUSD",1758810245360,0.7,203.45,203.33,13.59559401]
["bitfinex","SOLUSD",1758810245660,0.7,203.45,203.34,41.47]
["bitfinex","SOLUSD",1758810245867,0.7,203.45,203.35,0.69]
["bitfinex","SOLUSD",1758810246256,11.63546008,203.47,203.36,17.21085758]
["bitfinex","SOLUSD",1758810246561,0.7,203.46,203.37,0.69]
["bitfinex","SOLUSD",1758810248165,0.7,203.46,203.38,4.91690431]
["bitfinex","SOLUSD",1758810248166,4.91521258,203.45,203.38,4.91690431]
["bitfinex","SOLUSD",1758810248962,0.7,203.44,203.36,40.76]
["bitfinex","SOLUSD",1758810249286,7.32069624,203.44,203.3,13.59559401]
["bitfinex","SOLUSD",1758810249567,7.32069624,203.43,203.31,41.45]
["bitfinex","SOLUSD",1758810249769,7.32069624,203.43,203.32,0.69]
["bitfinex","SOLUSD",1758810250342,4.91593746,203.42,203.33,4.91811341]
["bitfinex","SOLUSD",1758810250546,0.7,203.41,203.33,4.91811341]
["bitfinex","SOLUSD",1758810250777,4.91593746,203.42,203.32,0.69]
["bitfinex","SOLUSD",1758810250778,6.62069624,203.4,203.32,0.69]
["bitfinex","SOLUSD",1758810250977,6.62069624,203.37,203.28,0.69]
["bitfinex","SOLUSD",1758810251175,0.7,203.36,203.29,40.76]
["bitfinex","SOLUSD",1758810251693,6.62069624,203.34,203.23,0.69]
["bitfinex","SOLUSD",1758810251896,0.7,203.33,203.23,0.69]
["bitfinex","SOLUSD",1758810252086,0.7,203.33,203.17,6.62069624]
["bitfinex","SOLUSD",1758810252087,6.62069624,203.31,203.21,0.69]
["bitfinex","SOLUSD",1758810252250,0.7,203.3,203.22,40.76]
["bitfinex","SOLUSD",1758810252589,4.52730465,203.28,203.22,40.76]
["bitfinex","SOLUSD",1758810252746,0.7,203.27,203.18,0.69]
["bitfinex","SOLUSD",1758810252950,0.7,203.27,203.19,40.76]
["bitfinex","SOLUSD",1758810253163,0.7,203.27,203.18,0.69]
["bitfinex","SOLUSD",1758810253468,0.7,203.27,203.19,40.76]
["bitfinex","SOLUSD",1758810253849,17.21678389,203.29,203.17,4.92196784]
["bitfinex","SOLUSD",1758810253850,4.52730465,203.25,203.17,4.92196784]
["bitfinex","SOLUSD",1758810254055,0.7,203.26,203.18,41.45]
["bitfinex","SOLUSD",1758810254361,4.91980714,203.26,203.19,0.69]
["bitfinex","SOLUSD",1758810254556,0.7,203.25,203.18,40.76]
["bitfinex","SOLUSD",1758810254866,4.52730465,203.27,203.19,5.61150204]
["bitfinex","SOLUSD",1758810255076,4.91931528,203.29,203.2,0.69]
["bitfinex","SOLUSD",1758810255471,0.7,203.33,203.2,0.69]
["bitfinex","SOLUSD",1758810255657,0.7,203.33,203.21,13.59559401]
["bitfinex","SOLUSD",1758810255858,0.7,203.36,203.23,13.59559401]
["bitfinex","SOLUSD",1758810256174,4.91768209,203.35,203.24,0.69]
["bitfinex","SOLUSD",1758810256371,4.91768209,203.35,203.26,4.91980714]
["bitfinex","SOLUSD",1758810256578,4.91768209,203.35,203.27,0.69]
["bitfinex","SOLUSD",1758810256756,0.7,203.34,203.27,0.69]
["bitfinex","SOLUSD",1758810256951,0.7,203.34,203.22,4.92069024]
["bitfinex","SOLUSD",1758810257155,4.52730465,203.31,203.23,40.76]
["bitfinex","SOLUSD",1758810257355,30.72437147,203.43,203.24,0.69]
["bitfinex","SOLUSD",1758810257555,0.7,203.37,203.25,13.59559401]
["bitfinex","SOLUSD",1758810257850,0.7,203.36,203.26,0.69]
["bitfinex","SOLUSD",1758810258052,5.22730465,203.36,203.26,0.69]
["bitfinex","SOLUSD",1758810258271,5.22730465,203.36,203.26,41.45]
["bitfinex","SOLUSD",1758810258463,17.91170395,203.35,203.26,41.45]
["bitfinex","SOLUSD",1758810259170,5.6176297,203.35,203.26,46.3697955]
["bitfinex","SOLUSD",1758810259377,5.6176297,203.35,203.27,41.45]
["bitfinex","SOLUSD",1758810260451,5.6176297,203.35,203.27,46.36955637]
["bitfinex","SOLUSD",1758810261462,5.6176297,203.35,203.27,41.45]
["bitfinex","SOLUSD",1758810261781,5.6176297,203.35,203.27,46.36951575]
["bitfinex","SOLUSD",1758810262778,17.91170395,203.35,203.27,41.45]
["bitfinex","SOLUSD",1758810263281,17.91170395,203.35,203.27,46.36956012]
["bitfinex","SOLUSD",1758810264657,0.7,203.37,203.28,0.68]
["bitfinex","SOLUSD",1758810264970,0.1,203.47,203.28,0.68]
["bitfinex","SOLUSD",1758810264971,0.7,203.41,203.3,13.59559401]
["bitfinex","SOLUSD",1758810265286,0.7,203.41,203.31,5.20730465]
["bitfinex","SOLUSD",1758810265455,0.7,203.41,203.32,0.68]
["bitfinex","SOLUSD",1758810265662,0.7,203.41,203.33,40.76]
["bitfinex","SOLUSD",1758810265966,0.7,203.41,203.34,0.68]
["bitfinex","SOLUSD",1758810266168,0.7,203.44,203.34,0.68]
["bitfinex","SOLUSD",1758810266567,0.7,203.44,203.35,17.21170395]
["bitfinex","SOLUSD",1758810266768,4.91521258,203.45,203.36,0.68]
["bitfinex","SOLUSD",1758810267084,5.61521258,203.45,203.36,0.68]
["bitfinex","SOLUSD",1758810267490,0.8,203.47,203.36,0.68]
["bitfinex","SOLUSD",1758810267995,0.1,203.47,203.39,4.52730465]
["bitfinex","SOLUSD",1758810268175,0.1,203.47,203.4,41.42]
["bitfinex","SOLUSD",1758810268670,0.1,203.47,203.41,5.59617914]
["bitfinex","SOLUSD",1758810269389,0.1,203.47,203.42,0.68]
["bitfinex","SOLUSD",1758810269573,0.1,203.47,203.43,0.68]
["bitfinex","SOLUSD",1758810270368,5.01476877,203.47,203.41,0.68]
["bitfinex","SOLUSD",1758810270691,5.01476877,203.47,203.3,14.6074018]
["bitfinex","SOLUSD",1758810270692,5.01480328,203.47,203.3,14.6074018]
["bitfinex","SOLUSD",1758810270872,5.01480328,203.47,203.29,38.42]
["bitfinex","SOLUSD",1758810270873,0.7,203.46,203.38,0.68]
["bitfinex","SOLUSD",1758810271076,0.7,203.46,203.39,39.56]
["bitfinex","SOLUSD",1758810271378,5.01480328,203.47,203.4,0.68]
["bitfinex","SOLUSD",1758810271974,0.1,203.47,203.4,0.68]
["bitfinex","SOLUSD",1758810272676,0.1,203.66,203.44,4.52730465]
["bitfinex","SOLUSD",1758810272882,0.7,203.57,203.46,4.52730465]
["bitfinex","SOLUSD",1758810273193,0.7,203.57,203.47,41.42]
["bitfinex","SOLUSD",1758810273496,0.7,203.57,203.48,0.68]
["bitfinex","SOLUSD",1758810274773,4.91255649,203.56,203.49,4.9142464]
["bitfinex","SOLUSD",1758810274978,0.7,203.57,203.49,4.9142464]
["bitfinex","SOLUSD",1758810275170,0.7,203.6,203.5,0.68]
["bitfinex","SOLUSD",1758810275362,6.77578909,203.6,203.5,0.68]
["bitfinex","SOLUSD",1758810275566,4.52730465,203.55,203.44,40.72]
["bitfinex","SOLUSD",1758810275791,0.7,203.54,203.45,38.68]
["bitfinex","SOLUSD",1758810275992,0.7,203.57,203.45,39.36]
["bitfinex","SOLUSD",1758810276174,0.7,203.57,203.46,0.68]
["bitfinex","SOLUSD",1758810276893,10.138896,203.6,203.48,21.72801233]
["bitfinex","SOLUSD",1758810277191,10.138896,203.6,203.49,0.68]
["bitfinex","SOLUSD",1758810277192,5.61159135,203.6,203.49,0.68]
["bitfinex","SOLUSD",1758810277698,4.91159135,203.6,203.49,0.68]
["bitfinex","SOLUSD",1758810277883,5.61159135,203.6,203.49,0.68]
["bitfinex","SOLUSD",1758810278090,0.7,203.6,203.5,13.59559401]
["bitfinex","SOLUSD",1758810278294,5.61159161,203.6,203.51,0.68]
["bitfinex","SOLUSD",1758810278477,5.61159161,203.6,203.52,40.72]
["bitfinex","SOLUSD",1758810278677,0.7,203.59,203.51,41.4]
["bitfinex","SOLUSD",1758810278884,5.61192384,203.59,203.52,4.91352201]
["bitfinex","SOLUSD",1758810279972,5.61192384,203.59,203.51,41.4]
["bitfinex","SOLUSD",1758810280173,5.61192384,203.59,203.51,0.68]
["bitfinex","SOLUSD",1758810280478,10.13922849,203.59,203.52,40.7]
["bitfinex","SOLUSD",1758810280676,22.41881,203.59,203.52,40.7]
["bitfinex","SOLUSD",1758810281076,0.7,203.58,203.52,40.7]
["bitfinex","SOLUSD",1758810282473,4.91192384,203.59,203.53,0.68]
["bitfinex","SOLUSD",1758810282674,0.7,203.62,203.53,0.68]
["bitfinex","SOLUSD",1758810282879,4.91135013,203.61,203.53,0.68]
["bitfinex","SOLUSD",1758810283294,4.91135013,203.61,203.54,4.9130392]
["bitfinex","SOLUSD",1758810283497,4.52730465,203.64,203.55,0.68]
["bitfinex","SOLUSD",1758810283682,0.1,203.66,203.56,13.59559401]
["bitfinex","SOLUSD",1758810283879,0.7,203.65,203.57,41.38]
["bitfinex","SOLUSD",1758810284777,4.52730465,203.63,203.53,0.68]
["bitfinex","SOLUSD",1758810284981,0.7,203.62,203.54,17.94]
["bitfinex","SOLUSD",1758810285195,17.18972545,203.61,203.54,17.94]
["bitfinex","SOLUSD",1758810285382,0.7,203.6,203.54,17.94]
["bitfinex","SOLUSD",1758810287204,4.9118326,203.59,203.54,17.94]
["bitfinex","SOLUSD",1758810287497,5.6118326,203.59,203.54,17.94]
["bitfinex","SOLUSD",1758810287701,5.6118326,203.59,203.53,0.68]
["bitfinex","SOLUSD",1758810287702,0.7,203.58,203.48,0.68]
["bitfinex","SOLUSD",1758810287886,0.7,203.58,203.5,40.68]
["bitfinex","SOLUSD",1758810288077,5.22730465,203.58,203.5,40.68]
["bitfinex","SOLUSD",1758810288285,5.22730465,203.58,203.51,0.68]
["bitfinex","SOLUSD",1758810288286,0.7,203.58,203.51,0.68]
["bitfinex","SOLUSD",1758810288581,5.6118326,203.59,203.51,0.68]
["bitfinex","SOLUSD",1758810289097,17.89141411,203.59,203.51,0.68]
["bitfinex","SOLUSD",1758810290009,22.41871876,203.59,203.5,40.68]
["bitfinex","SOLUSD",1758810290183,0.7,203.58,203.5,40.68]
["bitfinex","SOLUSD",1758810290679,0.7,203.58,203.5,41.36]
["bitfinex","SOLUSD",1758810290993,0.7,203.58,203.51,0.68]
["bitfinex","SOLUSD",1758810291573,4.52730465,203.64,203.52,4.91352201]
["bitfinex","SOLUSD",1758810291817,4.52730465,203.65,203.53,0.68]
["bitfinex","SOLUSD",1758810291977,0.8,203.66,203.53,0.68]
["bitfinex","SOLUSD",1758810291978,0.1,203.66,203.55,4.52730465]
["bitfinex","SOLUSD",1758810292178,0.1,203.66,203.6,4.52730465]
["bitfinex","SOLUSD",1758810292400,5.01025133,203.66,203.61,0.68]
["bitfinex","SOLUSD",1758810292610,0.1,203.66,203.62,0.68]
["bitfinex","SOLUSD",1758810292810,0.1,203.66,203.6,40.66]
["bitfinex","SOLUSD",1758810293019,0.1,203.66,203.62,0.72]
["bitfinex","SOLUSD",1758810293518,0.1,203.66,203.63,0.72]
["bitfinex","SOLUSD",1758810294182,5.01017808,203.66,203.63,0.72]
["bitfinex","SOLUSD",1758810294480,5.01017808,203.66,203.61,4.91119794]
["bitfinex","SOLUSD",1758810294481,0.1,203.66,203.61,4.91119794]
["bitfinex","SOLUSD",1758810294682,0.72,203.65,203.62,0.72]
["bitfinex","SOLUSD",1758810294886,17.28552492,203.66,203.48,58.38]
["bitfinex","SOLUSD",1758810294887,5.01016403,203.66,203.6,39.18]
["bitfinex","SOLUSD",1758810295179,5.73016403,203.66,203.6,39.18]
["bitfinex","SOLUSD",1758810295590,5.73016403,203.66,203.6,40.66]
["bitfinex","SOLUSD",1758810295786,18.00552492,203.66,203.6,40.66]
["bitfinex","SOLUSD",1758810296290,0.72,203.65,203.6,40.66]
["bitfinex","SOLUSD",1758810296593,0.72,203.64,203.6,40.66]
["bitfinex","SOLUSD",1758810298596,4.91086775,203.63,203.6,40.66]
["bitfinex","SOLUSD",1758810298810,17.18803712,203.63,203.6,40.66]
["bitfinex","SOLUSD",1758810299123,17.90803712,203.63,203.57,40.64]
["bitfinex","SOLUSD",1758810300712,17.18803712,203.63,203.57,40.64]
["bitfinex","SOLUSD",1758810301022,17.18803712,203.63,203.57,41.36]
["bitfinex","SOLUSD",1758810301408,5.63056272,203.65,203.57,41.36]
["bitfinex","SOLUSD",1758810301604,17.90652638,203.65,203.57,41.36]
["bitfinex","SOLUSD",1758810301804,4.52730465,203.63,203.49,4.9142464]
["bitfinex","SOLUSD",1758810302012,4.52730465,203.59,203.51,0.72]
["bitfinex","SOLUSD",1758810302212,0.72,203.58,203.51,0.72]
["bitfinex","SOLUSD",1758810302606,4.91231517,203.57,203.51,0.72]
["bitfinex","SOLUSD",1758810302810,17.1931031,203.57,203.51,0.72]
["bitfinex","SOLUSD",1758810303627,4.91231517,203.57,203.51,0.72]
["bitfinex","SOLUSD",1758810304025,0.72,203.58,203.51,0.72]
["bitfinex","SOLUSD",1758810304209,0.71,203.62,203.51,5.63374621]
["bitfinex","SOLUSD",1758810304405,0.71,203.62,203.52,5.24730465]
["bitfinex","SOLUSD",1758810304610,0.71,203.65,203.54,4.52730465]
["bitfinex","SOLUSD",1758810304828,5.62038546,203.65,203.55,0.72]
["bitfinex","SOLUSD",1758810305018,5.62038546,203.65,203.56,40.62]
["bitfinex","SOLUSD",1758810305230,5.62038546,203.65,203.57,0.72]
["bitfinex","SOLUSD",1758810306033,17.89634912,203.65,203.57,0.72]
["bitfinex","SOLUSD",1758810306538,17.89634912,203.65,203.57,5.63231061]
["bitfinex","SOLUSD",1758810306910,17.89634912,203.65,203.57,0.72]
["bitfinex","SOLUSD",1758810307110,4.52730465,203.64,203.57,0.72]
["bitfinex","SOLUSD",1758810307309,5.23730465,203.64,203.57,0.72]
["bitfinex","SOLUSD",1758810308032,4.91086775,203.63,203.56,40.62]
["bitfinex","SOLUSD",1758810308227,4.91086775,203.63,203.57,0.72]
["bitfinex","SOLUSD",1758810308730,4.91038546,203.65,203.57,0.72]
["bitfinex","SOLUSD",1758810308931,0.1,203.66,203.57,0.72]
["bitfinex","SOLUSD",1758810309132,5.01021816,203.66,203.57,0.72]
["bitfinex","SOLUSD",1758810309511,17.28557905,203.66,203.57,0.72]
["bitfinex","SOLUSD",1758810309720,17.28557905,203.66,203.56,40.62]
["bitfinex","SOLUSD",1758810309721,4.52730465,203.64,203.56,40.62]
["bitfinex","SOLUSD",1758810309922,4.52730465,203.64,203.42,44.57930762]
["bitfinex","SOLUSD",1758810309923,4.52730465,203.6,203.54,40.6]
["bitfinex","SOLUSD",1758810310137,4.91135013,203.61,203.54,41.32]
["bitfinex","SOLUSD",1758810310433,10.14842831,203.62,203.54,41.32]
["bitfinex","SOLUSD",1758810310633,9.43842831,203.62,203.54,41.32]
["bitfinex","SOLUSD",1758810310935,4.52730465,203.58,203.51,0.72]
["bitfinex","SOLUSD",1758810311124,4.52730465,203.58,203.5,40.6]
["bitfinex","SOLUSD",1758810311319,5.23730465,203.58,203.51,40.6]
["bitfinex","SOLUSD",1758810311934,17.1931031,203.57,203.51,40.6]
["bitfinex","SOLUSD",1758810312711,23.80984157,203.57,203.51,40.6]
["bitfinex","SOLUSD",1758810313239,7.32673847,203.57,203.51,40.6]
["bitfinex","SOLUSD",1758810313824,0.71,203.57,203.51,40.6]
["bitfinex","SOLUSD",1758810314033,5.62247973,203.57,203.51,40.6]
["bitfinex","SOLUSD",1758810314240,6.61673847,203.59,203.51,45.51375203]
["bitfinex","SOLUSD",1758810314530,5.62217957,203.58,203.51,40.6]
["bitfinex","SOLUSD",1758810314732,4.91217957,203.58,203.52,0.72]
["bitfinex","SOLUSD",1758810315733,4.91160847,203.6,203.52,0.72]
["bitfinex","SOLUSD",1758810316036,4.91091345,203.63,203.52,5.63328687]
["bitfinex","SOLUSD",1758810316233,7.32673847,203.61,203.52,0.72]
["bitfinex","SOLUSD",1758810316433,6.61673847,203.59,203.53,40.6]
["bitfinex","SOLUSD",1758810316819,0.71,203.58,203.53,40.6]
["bitfinex","SOLUSD",1758810317025,0.71,203.57,203.53,40.6]
["bitfinex","SOLUSD",1758810317417,4.91255649,203.56,203.53,40.6]
["bitfinex","SOLUSD",1758810317839,17.19394772,203.56,203.53,40.6]
["bitfinex","SOLUSD",1758810318021,17.90394772,203.56,203.51,40.58]
["bitfinex","SOLUSD",1758810318418,17.90394772,203.56,203.51,41.3]
["bitfinex","SOLUSD",1758810318618,4.91207387,203.58,203.52,0.72]
["bitfinex","SOLUSD",1758810319032,0.71,203.57,203.51,40.58]
["bitfinex","SOLUSD",1758810319417,17.19225856,203.58,203.52,0.72]
["bitfinex","SOLUSD",1758810320221,5.62184093,203.59,203.52,0.72]
["bitfinex","SOLUSD",1758810320943,4.91162284,203.6,203.52,0.72]
["bitfinex","SOLUSD",1758810321329,4.91207387,203.58,203.52,0.72]
["bitfinex","SOLUSD",1758810322432,68.43125112,203.8,203.52,17.91720865]
["bitfinex","SOLUSD",1758810322626,5.01024778,203.66,203.55,13.59559401]
["bitfinex","SOLUSD",1758810322827,5.01024778,203.66,203.57,6.61673847]
["bitfinex","SOLUSD",1758810323030,5.01024778,203.66,203.55,13.59559401]
["bitfinex","SOLUSD",1758810323031,5.70024778,203.66,203.58,41.26]
["bitfinex","SOLUSD",1758810323235,17.97560867,203.66,203.58,41.26]
["bitfinex","SOLUSD",1758810323429,6.61673847,203.64,203.53,0.68]
["bitfinex","SOLUSD",1758810323638,0.69,203.63,203.55,0.68]
["bitfinex","SOLUSD",1758810323846,6.61673847,203.59,203.48,0.68]
["bitfinex","SOLUSD",1758810324025,6.61673847,203.57,203.48,41.26]
["bitfinex","SOLUSD",1758810324226,7.30673847,203.57,203.48,41.26]
["bitfinex","SOLUSD",1758810324639,7.30673847,203.57,203.49,0.68]
["bitfinex","SOLUSD",1758810325353,0.69,203.59,203.5,4.91400491]
["bitfinex","SOLUSD",1758810325646,0.69,203.59,203.51,0.68]
["bitfinex","SOLUSD",1758810326953,0.69,203.62,203.52,17.19732704]
["bitfinex","SOLUSD",1758810327137,0.69,203.62,203.53,0.68]
["bitfinex","SOLUSD",1758810327334,0.69,203.62,203.54,40.56]
["bitfinex","SOLUSD",1758810327654,7.30673847,203.61,203.54,40.56]
["bitfinex","SOLUSD",1758810327852,7.30673847,203.61,203.48,6.61673847]
["bitfinex","SOLUSD",1758810327853,0.69,203.6,203.41,14.78]
["bitfinex","SOLUSD",1758810328053,6.61673847,203.46,203.28,2.56840511]
["bitfinex","SOLUSD",1758810328259,6.61673847,203.44,203.29,14.88725996]
["bitfinex","SOLUSD",1758810328467,0.69,203.43,203.33,0.68]
["bitfinex","SOLUSD",1758810328764,0.69,203.46,203.33,0.68]
["bitfinex","SOLUSD",1758810328943,11.53244265,203.43,203.33,5.59811171]
["bitfinex","SOLUSD",1758810329141,4.91529177,203.45,203.34,0.68]
["bitfinex","SOLUSD",1758810329538,7.30673847,203.46,203.34,0.68]
["bitfinex","SOLUSD",1758810329744,4.91428802,203.49,203.35,20.21233248]
["bitfinex","SOLUSD",1758810329941,4.91428802,203.49,203.37,20.21233248]
["bitfinex","SOLUSD",1758810330156,12.28470911,203.51,203.37,20.21233248]
["bitfinex","SOLUSD",1758810330157,4.91389859,203.51,203.39,20.21233248]
["bitfinex","SOLUSD",1758810330452,0.69,203.54,203.42,13.59559401]
["bitfinex","SOLUSD",1758810330659,11.52965095,203.55,203.43,0.68]
["bitfinex","SOLUSD",1758810330837,11.52965095,203.55,203.44,17.20408964]
["bitfinex","SOLUSD",1758810331038,11.52965095,203.55,203.45,41.24]
["bitfinex","SOLUSD",1758810331445,0.69,203.54,203.45,41.24]
["bitfinex","SOLUSD",1758810331830,6.61673847,203.53,203.45,41.24]
["bitfinex","SOLUSD",1758810332035,6.61673847,203.51,203.45,40.56]
["bitfinex","SOLUSD",1758810332261,0.69,203.5,203.42,0.68]
["bitfinex","SOLUSD",1758810332441,6.61673847,203.49,203.42,41.24]
["bitfinex","SOLUSD",1758810332642,6.61673847,203.47,203.42,40.56]
["bitfinex","SOLUSD",1758810332842,11.53149836,203.47,203.42,41.24]
["bitfinex","SOLUSD",1758810333260,0.69,203.46,203.38,5.59690431]
["bitfinex","SOLUSD",1758810333565,11.53149836,203.47,203.4,40.56]
["bitfinex","SOLUSD",1758810333856,6.61673847,203.45,203.4,40.56]
["bitfinex","SOLUSD",1758810334166,6.61673847,203.47,203.41,0.68]
["bitfinex","SOLUSD",1758810334366,6.61673847,203.49,203.41,0.68]
["bitfinex","SOLUSD",1758810335337,4.91400491,203.5,203.42,4.91593746]
["bitfinex","SOLUSD",1758810335576,6.61673847,203.48,203.43,0.68]
["bitfinex","SOLUSD",1758810335865,6.61673847,203.44,203.37,0.68]
["bitfinex","SOLUSD",1758810336038,0.69,203.47,203.37,0.68]
["bitfinex","SOLUSD",1758810336236,5.60381833,203.51,203.37,0.68]
["bitfinex","SOLUSD",1758810336665,12.2205568,203.51,203.38,13.59559401]
["bitfinex","SOLUSD",1758810336848,12.2205568,203.51,203.39,0.68]
["bitfinex","SOLUSD",1758810337244,12.2205568,203.51,203.4,17.20747295]
["bitfinex","SOLUSD",1758810337446,0.69,203.5,203.41,41.24]
["bitfinex","SOLUSD",1758810337659,12.2828543,203.54,203.42,0.68]
["bitfinex","SOLUSD",1758810337860,6.61673847,203.52,203.42,0.68]
["bitfinex","SOLUSD",1758810338058,6.61673847,203.5,203.42,0.68]
["bitfinex","SOLUSD",1758810338862,0.69,203.49,203.42,0.68]
["bitfinex","SOLUSD",1758810339065,0.69,203.49,203.42,41.24]
["bitfinex","SOLUSD",1758810339275,4.91472944,203.47,203.42,40.56]
["bitfinex","SOLUSD",1758810339563,5.60472944,203.47,203.42,40.56]
["bitfinex","SOLUSD",1758810339766,4.91472944,203.47,203.4,4.91640206]
["bitfinex","SOLUSD",1758810339950,6.61673847,203.46,203.4,45.47640206]
["bitfinex","SOLUSD",1758810340648,0.69,203.51,203.41,0.68]
["bitfinex","SOLUSD",1758810340947,6.61673847,203.5,203.41,0.68]
["bitfinex","SOLUSD",1758810341144,4.91472944,203.47,203.4,40.56]
["bitfinex","SOLUSD",1758810341348,6.61673847,203.46,203.39,0.68]
["bitfinex","SOLUSD",1758810341573,6.61673847,203.46,203.38,40.56]
["bitfinex","SOLUSD",1758810341574,7.30673847,203.46,203.38,40.56]
["bitfinex","SOLUSD",1758810341748,7.30673847,203.46,203.39,4.91658804]
["bitfinex","SOLUSD",1758810341948,7.30673847,203.46,203.39,5.59658804]
["bitfinex","SOLUSD",1758810342261,6.61673847,203.46,203.4,0.68]
["bitfinex","SOLUSD",1758810342454,7.30673847,203.49,203.4,0.68]
["bitfinex","SOLUSD",1758810342665,12.22101397,203.49,203.4,0.68]
["bitfinex","SOLUSD",1758810343041,6.61673847,203.47,203.4,0.68]
["bitfinex","SOLUSD",1758810343467,6.61673847,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1758810344640,0.69,203.46,203.41,4.91617914]
["bitfinex","SOLUSD",1758810344843,6.61673847,203.43,203.37,4.91714454]
["bitfinex","SOLUSD",1758810345041,7.30673847,203.43,203.37,45.47714454]
["bitfinex","SOLUSD",1758810345253,0.69,203.46,203.37,46.15714454]
["bitfinex","SOLUSD",1758810345444,7.30673847,203.46,203.37,58.45000976]
["bitfinex","SOLUSD",1758810345664,7.30673847,203.46,203.38,0.68]
["bitfinex","SOLUSD",1758810345846,12.22174438,203.46,203.38,0.68]
["bitfinex","SOLUSD",1758810346764,6.61673847,203.44,203.37,40.56]
["bitfinex","SOLUSD",1758810346981,0.69,203.43,203.37,40.56]
["bitfinex","SOLUSD",1758810347776,4.91593746,203.42,203.37,40.56]
["bitfinex","SOLUSD",1758810348071,6.61673847,203.4,203.32,0.68]
["bitfinex","SOLUSD",1758810348273,6.61673847,203.38,203.34,40.56]
["bitfinex","SOLUSD",1758810348576,6.61673847,203.4,203.34,40.56]
["bitfinex","SOLUSD",1758810348772,0.69,203.39,203.34,40.56]
["bitfinex","SOLUSD",1758810348953,7.30673847,203.38,203.34,40.56]
["bitfinex","SOLUSD",1758810349374,6.61673847,203.36,203.29,4.91891919]
["bitfinex","SOLUSD",1758810349670,4.9176297,203.35,203.29,40.56]
["bitfinex","SOLUSD",1758810350058,6.61673847,203.34,203.29,40.56]
["bitfinex","SOLUSD",1758810350265,0.69,203.33,203.29,40.56]
["bitfinex","SOLUSD",1758810350577,6.61673847,203.34,203.29,41.24]
["bitfinex","SOLUSD",1758810350754,6.61673847,203.34,203.29,46.15903829]
["bitfinex","SOLUSD",1758810350956,7.30673847,203.34,203.29,45.47903829]
["bitfinex","SOLUSD",1758810351155,7.30673847,203.34,203.29,46.15903829]
["bitfinex","SOLUSD",1758810351365,6.61673847,203.35,203.29,40.56]
["bitfinex","SOLUSD",1758810351573,0.69,203.34,203.29,40.56]
["bitfinex","SOLUSD",1758810351976,5.60788065,203.34,203.29,40.56]
["bitfinex","SOLUSD",1758810352176,5.60788065,203.34,203.29,45.47900006]
["bitfinex","SOLUSD",1758810352682,0.69,203.34,203.29,40.56]
["bitfinex","SOLUSD",1758810352975,12.22464801,203.34,203.29,40.56]
["bitfinex","SOLUSD",1758810353386,6.61673847,203.34,203.29,45.47907027]
["bitfinex","SOLUSD",1758810353558,11.5342972,203.36,203.3,0.71]
["bitfinex","SOLUSD",1758810354076,6.61673847,203.36,203.3,5.62880462]
["bitfinex","SOLUSD",1758810354272,11.53414632,203.36,203.3,5.62880462]
["bitfinex","SOLUSD",1758810354676,6.61673847,203.37,203.3,5.62880462]
["bitfinex","SOLUSD",1758810355079,7.33673847,203.37,203.3,5.62880462]
["bitfinex","SOLUSD",1758810355386,6.61673847,203.35,203.29,45.47903967]
["bitfinex","SOLUSD",1758810355888,4.91859721,203.31,203.29,40.56]
["bitfinex","SOLUSD",1758810356078,11.53513382,203.32,203.29,40.56]
["bitfinex","SOLUSD",1758810356786,12.25513382,203.32,203.29,40.56]
["bitfinex","SOLUSD",1758810356979,0.72,203.31,203.29,40.56]
["bitfinex","SOLUSD",1758810357480,6.61673847,203.3,203.26,0.2]
["bitfinex","SOLUSD",1758810357687,6.61673847,203.3,203.27,40.56]
["bitfinex","SOLUSD",1758810358067,5.63908111,203.29,203.27,40.56]
["bitfinex","SOLUSD",1758810358261,4.91908111,203.29,203.27,40.56]
["bitfinex","SOLUSD",1758810359170,5.63908111,203.29,203.27,40.56]
["bitfinex","SOLUSD",1758810359483,5.63869353,203.31,203.27,40.56]
["bitfinex","SOLUSD",1758810359658,7.33673847,203.3,203.27,40.56]
["bitfinex","SOLUSD",1758810359863,0.72,203.29,203.27,40.56]
["bitfinex","SOLUSD",1758810360068,6.61673847,203.3,203.27,40.56]
["bitfinex","SOLUSD",1758810360266,11.53315931,203.4,203.28,0.71]
["bitfinex","SOLUSD",1758810360470,0.72,203.39,203.28,0.71]
["bitfinex","SOLUSD",1758810360972,6.61673847,203.38,203.28,0.71]
["bitfinex","SOLUSD",1758810361481,6.61673847,203.4,203.29,13.59559401]
["bitfinex","SOLUSD",1758810361668,5.63620987,203.41,203.31,13.59559401]
["bitfinex","SOLUSD",1758810361984,0.72,203.43,203.33,13.59559401]
["bitfinex","SOLUSD",1758810362284,5.63569581,203.43,203.34,5.62787154]
["bitfinex","SOLUSD",1758810362660,6.61673847,203.42,203.34,5.62787154]
["bitfinex","SOLUSD",1758810362860,6.61673847,203.4,203.35,40.56]
["bitfinex","SOLUSD",1758810363062,6.61673847,203.38,203.35,40.56]
["bitfinex","SOLUSD",1758810363261,0.7,203.37,203.35,40.56]
["bitfinex","SOLUSD",1758810363484,0.7,203.36,203.3,40.56]
["bitfinex","SOLUSD",1758810363684,7.31673847,203.36,203.3,40.56]
["bitfinex","SOLUSD",1758810364074,6.61673847,203.32,203.24,0.71]
["bitfinex","SOLUSD",1758810364390,6.61673847,203.3,203.24,41.27]
["bitfinex","SOLUSD",1758810364775,0.7,203.35,203.27,0.71]
["bitfinex","SOLUSD",1758810365081,24.52860344,203.35,203.27,0.71]
["bitfinex","SOLUSD",1758810365264,12.23452919,203.35,203.27,0.71]
["bitfinex","SOLUSD",1758810365774,11.53446498,203.35,203.27,0.71]
["bitfinex","SOLUSD",1758810366167,11.53446498,203.35,203.28,4.9193231]
["bitfinex","SOLUSD",1758810366367,11.53446498,203.35,203.29,40.56]
["bitfinex","SOLUSD",1758810366572,6.61673847,203.37,203.29,40.56]
["bitfinex","SOLUSD",1758810366890,4.91694522,203.38,203.3,0.71]
["bitfinex","SOLUSD",1758810367088,6.61673847,203.41,203.31,13.59559401]
["bitfinex","SOLUSD",1758810367386,6.61673847,203.41,203.32,0.71]
["bitfinex","SOLUSD",1758810367770,5.61595205,203.42,203.33,13.59559401]
["bitfinex","SOLUSD",1758810368085,11.53248305,203.43,203.34,41.25]
["bitfinex","SOLUSD",1758810368286,11.53248305,203.43,203.35,17.92170395]
["bitfinex","SOLUSD",1758810369090,0.7,203.42,203.35,0.71]
["bitfinex","SOLUSD",1758810369277,6.61673847,203.41,203.35,0.71]
["bitfinex","SOLUSD",1758810369480,7.31673847,203.41,203.35,40.54]
["bitfinex","SOLUSD",1758810370386,7.31673847,203.41,203.35,45.45739797]
["bitfinex","SOLUSD",1758810370570,4.91593746,203.42,203.35,45.45739797]
["bitfinex","SOLUSD",1758810370771,6.61673847,203.44,203.36,0.71]
["bitfinex","SOLUSD",1758810370984,12.23170947,203.46,203.36,0.71]
["bitfinex","SOLUSD",1758810371587,6.61673847,203.44,203.36,0.71]
["bitfinex","SOLUSD",1758810371906,6.61673847,203.4,203.36,40.54]
["bitfinex","SOLUSD",1758810372192,4.91666256,203.39,203.36,40.54]
["bitfinex","SOLUSD",1758810372492,5.61666256,203.39,203.36,40.54]
["bitfinex","SOLUSD",1758810373980,4.91666256,203.39,203.36,40.54]
["bitfinex","SOLUSD",1758810374169,4.91714608,203.37,203.35,40.54]
["bitfinex","SOLUSD",1758810374369,5.61714608,203.37,203.35,40.54]
["bitfinex","SOLUSD",1758810375173,0.7,203.37,203.35,40.54]
["bitfinex","SOLUSD",1758810375397,4.522723,203.39,203.35,41.25]
["bitfinex","SOLUSD",1758810375605,0.7,203.41,203.35,40.54]
["bitfinex","SOLUSD",1758810375893,0.7,203.39,203.35,40.54]
["bitfinex","SOLUSD",1758810376097,5.222723,203.38,203.35,40.54]
["bitfinex","SOLUSD",1758810376585,4.522723,203.36,203.29,14.30559401]
["bitfinex","SOLUSD",1758810376783,4.522723,203.38,203.3,41.23]
["bitfinex","SOLUSD",1758810376984,0.7,203.4,203.31,0.71]
["bitfinex","SOLUSD",1758810377185,0.7,203.43,203.32,13.59559401]
["bitfinex","SOLUSD",1758810377389,4.91593746,203.42,203.33,5.62811341]
["bitfinex","SOLUSD",1758810377579,4.91593746,203.42,203.34,0.71]
["bitfinex","SOLUSD",1758810377775,4.91593746,203.42,203.35,40.52]
["bitfinex","SOLUSD",1758810377992,4.91593746,203.42,203.36,0.71]
["bitfinex","SOLUSD",1758810378192,12.28863546,203.44,203.36,0.71]
["bitfinex","SOLUSD",1758810378193,4.91545418,203.44,203.36,0.71]
["bitfinex","SOLUSD",1758810378596,17.20408964,203.44,203.36,0.71]
["bitfinex","SOLUSD",1758810378786,21.72681264,203.44,203.36,0.71]
["bitfinex","SOLUSD",1758810378984,0.7,203.43,203.36,0.71]
["bitfinex","SOLUSD",1758810379399,17.90513172,203.43,203.37,40.52]
["bitfinex","SOLUSD",1758810379698,0.7,203.42,203.37,40.52]
["bitfinex","SOLUSD",1758810379902,0.7,203.41,203.33,0.71]
["bitfinex","SOLUSD",1758810380106,0.7,203.41,203.34,40.52]
["bitfinex","SOLUSD",1758810380402,4.522723,203.4,203.34,40.52]
["bitfinex","SOLUSD",1758810380698,0.7,203.39,203.3,0.71]
["bitfinex","SOLUSD",1758810380902,4.522723,203.38,203.31,40.52]
["bitfinex","SOLUSD",1758810381289,4.91714608,203.37,203.31,40.52]
["bitfinex","SOLUSD",1758810381595,4.91714608,203.37,203.31,39.52]
["bitfinex","SOLUSD",1758810383000,4.91714608,203.37,203.31,44.43855536]
["bitfinex","SOLUSD",1758810383797,17.8800113,203.37,203.31,39.52]
["bitfinex","SOLUSD",1758810384004,5.58714608,203.37,203.31,40.22]
["bitfinex","SOLUSD",1758810384501,4.91666256,203.39,203.32,0.7]
["bitfinex","SOLUSD",1758810384701,12.9586526,203.44,203.33,13.59559401]
["bitfinex","SOLUSD",1758810384903,4.91545418,203.44,203.35,13.59559401]
["bitfinex","SOLUSD",1758810385201,4.91545418,203.44,203.36,41.22]
["bitfinex","SOLUSD",1758810385502,4.91545418,203.44,203.37,0.7]
["bitfinex","SOLUSD",1758810385902,4.91521258,203.45,203.37,0.7]
["bitfinex","SOLUSD",1758810386404,4.522723,203.47,203.37,0.7]
["bitfinex","SOLUSD",1758810386405,0.67,203.47,203.37,5.61712044]
["bitfinex","SOLUSD",1758810386581,5.58400491,203.5,203.39,13.59559401]
["bitfinex","SOLUSD",1758810386782,5.58400491,203.5,203.4,0.7]
["bitfinex","SOLUSD",1758810386987,0.67,203.5,203.41,40.5]
["bitfinex","SOLUSD",1758810387190,0.67,203.5,203.42,0.7]
["bitfinex","SOLUSD",1758810387792,17.1998624,203.49,203.42,0.7]
["bitfinex","SOLUSD",1758810387993,5.192723,203.48,203.39,0.7]
["bitfinex","SOLUSD",1758810388304,4.522723,203.47,203.4,40.5]
["bitfinex","SOLUSD",1758810388505,0.67,203.46,203.4,40.5]
["bitfinex","SOLUSD",1758810390088,4.91521258,203.45,203.4,40.5]
["bitfinex","SOLUSD",1758810390293,4.91521258,203.45,203.4,41.2]
["bitfinex","SOLUSD",1758810390701,4.91521258,203.45,203.41,0.7]
["bitfinex","SOLUSD",1758810391096,4.91521258,203.45,203.4,40.5]
["bitfinex","SOLUSD",1758810391306,5.58521258,203.45,203.4,40.5]
["bitfinex","SOLUSD",1758810391610,5.58521258,203.45,203.4,41.2]
["bitfinex","SOLUSD",1758810391817,5.58521258,203.45,203.4,40.5]
["bitfinex","SOLUSD",1758810391993,5.58521258,203.45,203.38,0.7]
["bitfinex","SOLUSD",1758810392196,5.58521258,203.45,203.39,40.48]
["bitfinex","SOLUSD",1758810392405,21.72596703,203.45,203.36,0.7]
["bitfinex","SOLUSD",1758810392610,0.67,203.44,203.36,0.7]
["bitfinex","SOLUSD",1758810392804,4.522723,203.41,203.3,0.7]
["bitfinex","SOLUSD",1758810393007,0.67,203.4,203.31,40.48]
["bitfinex","SOLUSD",1758810393598,5.192723,203.39,203.31,40.48]
["bitfinex","SOLUSD",1758810393790,0.67,203.38,203.31,40.48]
["bitfinex","SOLUSD",1758810394297,17.2100113,203.37,203.31,40.48]
["bitfinex","SOLUSD",1758810395090,4.91714608,203.37,203.31,40.48]
["bitfinex","SOLUSD",1758810395287,0.67,203.36,203.31,40.48]
["bitfinex","SOLUSD",1758810395494,5.192723,203.35,203.27,13.59559401]
["bitfinex","SOLUSD",1758810395806,5.192723,203.35,203.28,40.48]
["bitfinex","SOLUSD",1758810395999,0.67,203.34,203.28,40.48]
["bitfinex","SOLUSD",1758810396304,4.91811341,203.33,203.28,40.48]
["bitfinex","SOLUSD",1758810396511,10.11083641,203.33,203.28,40.48]
["bitfinex","SOLUSD",1758810396699,0.67,203.32,203.26,0.9]
["bitfinex","SOLUSD",1758810396899,0.67,203.32,203.27,40.48]
["bitfinex","SOLUSD",1758810397693,4.522723,203.33,203.27,40.48]
["bitfinex","SOLUSD",1758810398004,4.522723,203.33,203.27,41.18]
["bitfinex","SOLUSD",1758810398314,4.9183553,203.32,203.27,41.18]
["bitfinex","SOLUSD",1758810398629,5.192723,203.31,203.27,40.48]
["bitfinex","SOLUSD",1758810399121,4.522723,203.31,203.27,40.48]
["bitfinex","SOLUSD",1758810399621,4.522723,203.31,203.27,41.18]
["bitfinex","SOLUSD",1758810399806,4.522723,203.31,203.27,40.48]
["bitfinex","SOLUSD",1758810400199,0.67,203.3,203.27,40.48]
["bitfinex","SOLUSD",1758810400421,4.91908111,203.29,203.26,40.68]
["bitfinex","SOLUSD",1758810400794,9.44180411,203.29,203.26,40.68]
["bitfinex","SOLUSD",1758810401102,21.73950689,203.29,203.26,0.2]
["bitfinex","SOLUSD",1758810401517,22.40950689,203.29,203.26,0.2]
["bitfinex","SOLUSD",1758810401904,0.67,203.28,203.26,0.2]
["bitfinex","SOLUSD",1758810402220,0.67,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758810402393,5.58956511,203.27,203.26,0.2]
["bitfinex","SOLUSD",1758810402594,5.35640561,203.33,203.26,0.9]
["bitfinex","SOLUSD",1758810402795,5.192723,203.36,203.27,0.7]
["bitfinex","SOLUSD",1758810403206,4.522723,203.34,203.26,0.2]
["bitfinex","SOLUSD",1758810403622,3.30134652,203.4,203.27,0.7]
["bitfinex","SOLUSD",1758810403806,0.67,203.39,203.28,18.11831701]
["bitfinex","SOLUSD",1758810404013,0.67,203.39,203.29,0.7]
["bitfinex","SOLUSD",1758810404425,4.91690431,203.38,203.29,5.61896557]
["bitfinex","SOLUSD",1758810404614,4.91690431,203.38,203.3,0.7]
["bitfinex","SOLUSD",1758810405906,17.2091651,203.38,203.3,0.7]
["bitfinex","SOLUSD",1758810406418,0.67,203.37,203.3,0.7]
["bitfinex","SOLUSD",1758810406624,0.67,203.37,203.3,5.61883182]
["bitfinex","SOLUSD",1758810407423,5.192723,203.36,203.27,40.48]
["bitfinex","SOLUSD",1758810407605,0.67,203.35,203.27,40.48]
["bitfinex","SOLUSD",1758810407803,4.91787154,203.34,203.27,41.18]
["bitfinex","SOLUSD",1758810408021,4.91787154,203.34,203.27,46.09956105]
["bitfinex","SOLUSD",1758810408820,17.48461508,203.39,203.28,0.7]
["bitfinex","SOLUSD",1758810409020,17.2091651,203.38,203.28,0.7]
["bitfinex","SOLUSD",1758810409599,0.67,203.37,203.28,5.222723]
["bitfinex","SOLUSD",1758810409905,4.91738788,203.36,203.3,4.91883915]
["bitfinex","SOLUSD",1758810410106,4.91738788,203.36,203.3,5.61883915]
["bitfinex","SOLUSD",1758810410308,17.88085758,203.36,203.28,4.522723]
["bitfinex","SOLUSD",1758810410528,17.88085758,203.36,203.29,0.7]
["bitfinex","SOLUSD",1758810410825,5.58738788,203.36,203.29,0.7]
["bitfinex","SOLUSD",1758810411012,4.91738788,203.36,203.29,0.7]
["bitfinex","SOLUSD",1758810411326,4.91617914,203.41,203.33,13.59559401]
["bitfinex","SOLUSD",1758810411507,0.67,203.48,203.36,4.522723]
["bitfinex","SOLUSD",1758810411710,0.67,203.48,203.38,4.522723]
["bitfinex","SOLUSD",1758810411902,4.91472944,203.47,203.39,5.222723]
["bitfinex","SOLUSD",1758810412106,4.91472944,203.47,203.37,45.37690989]
["bitfinex","SOLUSD",1758810412107,0.67,203.46,203.37,5.61708911]
["bitfinex","SOLUSD",1758810412308,0.67,203.46,203.38,20.3]
["bitfinex","SOLUSD",1758810412917,0.67,203.45,203.38,20.3]
["bitfinex","SOLUSD",1758810413227,0.67,203.44,203.37,40.46]
["bitfinex","SOLUSD",1758810413604,17.40529962,203.47,203.37,40.46]
["bitfinex","SOLUSD",1758810413806,4.522723,203.45,203.36,0.71]
["bitfinex","SOLUSD",1758810414526,17.20408964,203.44,203.36,5.62737489]
["bitfinex","SOLUSD",1758810414704,17.20408964,203.44,203.37,0.71]
["bitfinex","SOLUSD",1758810416131,17.20408964,203.44,203.34,0.71]
["bitfinex","SOLUSD",1758810416132,5.192723,203.43,203.34,0.71]
["bitfinex","SOLUSD",1758810416302,4.522723,203.41,203.34,0.71]
["bitfinex","SOLUSD",1758810416625,4.522723,203.41,203.32,41.15]
["bitfinex","SOLUSD",1758810416834,0.67,203.4,203.33,0.71]
["bitfinex","SOLUSD",1758810417433,4.522723,203.39,203.32,40.44]
["bitfinex","SOLUSD",1758810417601,0.67,203.38,203.32,40.44]
["bitfinex","SOLUSD",1758810418108,4.91714608,203.37,203.3,0.71]
["bitfinex","SOLUSD",1758810418330,0.67,203.36,203.28,40.44]
["bitfinex","SOLUSD",1758810418808,5.192723,203.35,203.28,40.44]
["bitfinex","SOLUSD",1758810419418,17.2100113,203.37,203.29,0.71]
["bitfinex","SOLUSD",1758810419731,4.91714608,203.37,203.29,0.71]
["bitfinex","SOLUSD",1758810420210,17.2100113,203.37,203.29,5.62906809]
["bitfinex","SOLUSD",1758810420413,4.522723,203.35,203.26,0.2]
["bitfinex","SOLUSD",1758810420612,0.67,203.34,203.26,0.2]
["bitfinex","SOLUSD",1758810420810,4.522723,203.35,203.27,0.71]
["bitfinex","SOLUSD",1758810421007,0.67,203.36,203.27,5.232723]
["bitfinex","SOLUSD",1758810421206,4.91714608,203.37,203.29,4.522723]
["bitfinex","SOLUSD",1758810421513,4.91658057,203.4,203.31,18.11831701]
["bitfinex","SOLUSD",1758810421709,5.58600082,203.42,203.33,18.11831701]
["bitfinex","SOLUSD",1758810422022,0.67,203.46,203.35,23.03594671]
["bitfinex","SOLUSD",1758810422231,0.67,203.46,203.36,41.13]
["bitfinex","SOLUSD",1758810422420,12.28803145,203.45,203.36,41.13]
["bitfinex","SOLUSD",1758810422621,12.28803145,203.45,203.37,0.69]
["bitfinex","SOLUSD",1758810423640,5.584971,203.46,203.37,0.69]
["bitfinex","SOLUSD",1758810424331,4.522723,203.45,203.37,0.69]
["bitfinex","SOLUSD",1758810424529,17.8723985,203.46,203.37,0.69]
["bitfinex","SOLUSD",1758810424736,17.8723985,203.46,203.37,5.60713145]
["bitfinex","SOLUSD",1758810424913,5.01183123,203.47,203.38,0.69]
["bitfinex","SOLUSD",1758810425119,5.01183123,203.47,203.42,13.59559401]
["bitfinex","SOLUSD",1758810425322,5.01183123,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1758810425630,5.5920904,203.58,203.47,13.59559401]
["bitfinex","SOLUSD",1758810425825,5.5920904,203.58,203.49,4.522723]
["bitfinex","SOLUSD",1758810426024,12.28018469,203.58,203.49,45.33402092]
["bitfinex","SOLUSD",1758810426223,0.68,203.57,203.49,40.42]
["bitfinex","SOLUSD",1758810426538,0.68,203.56,203.49,40.42]
["bitfinex","SOLUSD",1758810427113,0.68,203.56,203.49,45.33414295]
["bitfinex","SOLUSD",1758810427416,0.68,203.55,203.49,40.42]
["bitfinex","SOLUSD",1758810427823,0.68,203.54,203.49,40.42]
["bitfinex","SOLUSD",1758810428419,5.59328059,203.53,203.49,40.42]
["bitfinex","SOLUSD",1758810428624,5.59328059,203.53,203.46,40.4]
["bitfinex","SOLUSD",1758810428625,0.68,203.52,203.46,40.4]
["bitfinex","SOLUSD",1758810428834,17.19648208,203.53,203.46,41.09]
["bitfinex","SOLUSD",1758810429133,4.91328059,203.53,203.46,41.09]
["bitfinex","SOLUSD",1758810429716,0.1,203.6,203.48,18.11831701]
["bitfinex","SOLUSD",1758810429934,5.5918326,203.59,203.49,0.69]
["bitfinex","SOLUSD",1758810430110,0.68,203.59,203.49,0.69]
["bitfinex","SOLUSD",1758810430310,4.91207387,203.58,203.5,4.91400491]
["bitfinex","SOLUSD",1758810430523,0.1,203.6,203.51,0.69]
["bitfinex","SOLUSD",1758810430720,5.01160142,203.6,203.51,0.69]
["bitfinex","SOLUSD",1758810431420,0.1,203.6,203.51,0.69]
["bitfinex","SOLUSD",1758810431747,0.1,203.6,203.53,13.59559401]
["bitfinex","SOLUSD",1758810431940,0.1,203.6,203.54,0.69]
["bitfinex","SOLUSD",1758810432114,0.1,203.6,203.54,5.212723]
["bitfinex","SOLUSD",1758810432320,0.1,203.6,203.55,0.69]
["bitfinex","SOLUSD",1758810432517,0.1,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1758810432729,0.1,203.6,203.57,0.69]
["bitfinex","SOLUSD",1758810432930,0.1,203.6,203.58,0.69]
["bitfinex","SOLUSD",1758810433117,0.1,203.6,203.59,0.69]
["bitfinex","SOLUSD",1758810435039,0.1,203.6,203.55,0.69]
["bitfinex","SOLUSD",1758810435240,0.68,203.59,203.51,0.69]
["bitfinex","SOLUSD",1758810435738,0.68,203.59,203.51,5.6037541]
["bitfinex","SOLUSD",1758810435920,0.68,203.58,203.48,0.69]
["bitfinex","SOLUSD",1758810436538,6.61007898,203.57,203.48,0.69]
["bitfinex","SOLUSD",1758810436749,5.59255649,203.56,203.48,0.69]
["bitfinex","SOLUSD",1758810437035,17.87394772,203.56,203.48,0.69]
["bitfinex","SOLUSD",1758810437253,6.61007898,203.53,203.43,5.60569581]
["bitfinex","SOLUSD",1758810437433,0.68,203.52,203.43,5.60569581]
["bitfinex","SOLUSD",1758810438134,7.29007898,203.51,203.39,0.69]
["bitfinex","SOLUSD",1758810438333,7.29007898,203.51,203.4,13.59559401]
["bitfinex","SOLUSD",1758810438538,7.29007898,203.51,203.41,0.69]
["bitfinex","SOLUSD",1758810438733,17.19901719,203.5,203.41,0.69]
["bitfinex","SOLUSD",1758810439258,4.91400491,203.5,203.41,5.60615712]
["bitfinex","SOLUSD",1758810439940,17.19901719,203.5,203.41,5.60615712]
["bitfinex","SOLUSD",1758810440119,17.19901719,203.5,203.41,0.69]
["bitfinex","SOLUSD",1758810440325,17.19901719,203.5,201.84,77.04710257]
["bitfinex","SOLUSD",1758810440326,6.61007898,203.43,203.31,0.69]
["bitfinex","SOLUSD",1758810440542,6.61007898,203.41,203.32,0.69]
["bitfinex","SOLUSD",1758810440744,4.91642084,203.4,203.32,0.69]
["bitfinex","SOLUSD",1758810441328,0.68,203.42,203.33,13.59559401]
["bitfinex","SOLUSD",1758810441533,4.91617914,203.41,203.33,13.59559401]
["bitfinex","SOLUSD",1758810442343,4.91580126,203.43,203.34,0.69]
["bitfinex","SOLUSD",1758810442658,0.68,203.47,203.38,18.51249832]
["bitfinex","SOLUSD",1758810442825,5.59400491,203.5,203.4,13.59559401]
["bitfinex","SOLUSD",1758810443024,5.59400491,203.5,203.41,0.67]
["bitfinex","SOLUSD",1758810443434,5.59400491,203.5,203.42,13.59559401]
["bitfinex","SOLUSD",1758810443636,0.68,203.5,203.42,14.26559401]
["bitfinex","SOLUSD",1758810444043,5.58328059,203.53,203.43,7.28007898]
["bitfinex","SOLUSD",1758810444243,5.58328059,203.53,203.44,0.67]
["bitfinex","SOLUSD",1758810444628,5.58328059,203.53,203.46,4.914971]
["bitfinex","SOLUSD",1758810444850,5.58328059,203.53,203.45,13.59559401]
["bitfinex","SOLUSD",1758810445059,0.67,203.53,203.45,13.59559401]
["bitfinex","SOLUSD",1758810445753,0.67,203.53,203.45,14.26559401]
["bitfinex","SOLUSD",1758810446341,6.61007898,203.51,203.4,0.67]
["bitfinex","SOLUSD",1758810446544,0.67,203.5,203.4,0.67]
["bitfinex","SOLUSD",1758810446742,6.61007898,203.49,203.4,0.67]
["bitfinex","SOLUSD",1758810446942,5.58448791,203.48,203.38,13.59559401]
["bitfinex","SOLUSD",1758810447257,0.67,203.47,203.38,13.59559401]
["bitfinex","SOLUSD",1758810447956,0.67,203.47,203.38,18.51248748]
["bitfinex","SOLUSD",1758810448359,24.56662529,203.53,203.35,13.59559401]
["bitfinex","SOLUSD",1758810448360,6.61007898,203.45,203.35,13.59559401]
["bitfinex","SOLUSD",1758810448542,6.61007898,203.43,203.34,0.67]
["bitfinex","SOLUSD",1758810448746,0.67,203.42,203.34,0.67]
["bitfinex","SOLUSD",1758810449041,6.61007898,203.41,203.31,0.67]
["bitfinex","SOLUSD",1758810449247,0.67,203.4,203.31,0.67]
["bitfinex","SOLUSD",1758810449458,6.61007898,203.39,203.31,0.67]
["bitfinex","SOLUSD",1758810449755,0.67,203.38,203.3,13.59559401]
["bitfinex","SOLUSD",1758810449953,7.28007898,203.37,203.29,0.67]
["bitfinex","SOLUSD",1758810450255,7.28007898,203.37,203.27,4.91954657]
["bitfinex","SOLUSD",1758810450661,6.61007898,203.28,203.21,0.2]
["bitfinex","SOLUSD",1758810450957,0.67,203.3,203.22,0.67]
["bitfinex","SOLUSD",1758810451458,0.67,203.34,203.23,13.59559401]
["bitfinex","SOLUSD",1758810451638,0.67,203.34,203.24,0.67]
["bitfinex","SOLUSD",1758810452150,7.28007898,203.34,203.24,0.67]
["bitfinex","SOLUSD",1758810452536,17.21339693,203.33,203.24,0.67]
["bitfinex","SOLUSD",1758810453247,4.91811341,203.33,203.24,0.67]
["bitfinex","SOLUSD",1758810453557,17.21339693,203.33,203.24,0.67]
["bitfinex","SOLUSD",1758810453933,4.91811341,203.33,203.24,0.67]
["bitfinex","SOLUSD",1758810454134,17.21339693,203.33,203.24,0.67]
["bitfinex","SOLUSD",1758810454346,0.67,203.32,203.24,0.67]
["bitfinex","SOLUSD",1758810454546,23.82516923,203.31,203.21,13.79559401]
["bitfinex","SOLUSD",1758810454752,6.61007898,203.29,203.21,0.2]
["bitfinex","SOLUSD",1758810455133,0.67,203.28,203.21,0.2]
["bitfinex","SOLUSD",1758810455534,7.28007898,203.28,203.21,0.2]
["bitfinex","SOLUSD",1758810455755,6.61007898,203.26,203.21,0.2]
["bitfinex","SOLUSD",1758810455958,7.28007898,203.28,203.21,0.2]
["bitfinex","SOLUSD",1758810456260,6.61007898,203.24,203.21,0.2]
["bitfinex","SOLUSD",1758810456445,6.61007898,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810456651,5.59053338,203.23,203.21,0.2]
["bitfinex","SOLUSD",1758810456849,7.28007898,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810457358,7.28007898,203.26,203.21,0.2]
["bitfinex","SOLUSD",1758810457661,7.28007898,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810458444,12.20085449,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810460164,11.53085449,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810460962,12.20085449,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810461351,5.59077551,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810461759,12.20085449,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810462264,23.83133728,203.24,203.21,0.2]
["bitfinex","SOLUSD",1758810462461,7.28007898,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810462667,12.20085449,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810463264,11.53085449,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810463461,12.20085449,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810463662,11.53085449,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810463979,6.61007898,203.25,203.21,0.2]
["bitfinex","SOLUSD",1758810464344,0.67,203.24,203.21,0.2]
["bitfinex","SOLUSD",1758810464544,4.92029128,203.24,203.21,0.2]
["bitfinex","SOLUSD",1758810465774,6.61007898,203.25,203.21,0.87]
["bitfinex","SOLUSD",1758810466075,11.52964409,203.27,203.21,0.87]
["bitfinex","SOLUSD",1758810466276,6.61007898,203.29,203.21,5.79094251]
["bitfinex","SOLUSD",1758810466455,4.91908111,203.29,203.21,5.12094251]
["bitfinex","SOLUSD",1758810466653,4.91811341,203.33,203.23,4.92053338]
["bitfinex","SOLUSD",1758810466851,6.61007898,203.32,203.24,0.67]
["bitfinex","SOLUSD",1758810467152,6.61007898,203.3,203.24,0.67]
["bitfinex","SOLUSD",1758810467668,0.67,203.32,203.24,0.67]
["bitfinex","SOLUSD",1758810467870,6.61007898,203.3,203.24,0.67]
["bitfinex","SOLUSD",1758810468062,11.52819239,203.33,203.24,0.67]
["bitfinex","SOLUSD",1758810468246,6.61007898,203.31,203.24,0.67]
["bitfinex","SOLUSD",1758810468745,6.61007898,203.27,203.21,0.2]
["bitfinex","SOLUSD",1758810468986,6.61007898,203.25,203.21,0.2]
["bitfinex","SOLUSD",1758810469149,17.21763085,203.28,203.21,0.2]
["bitfinex","SOLUSD",1758810469150,6.61007898,203.23,203.21,0.2]
["bitfinex","SOLUSD",1758810469540,0.67,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810470450,17.21763085,203.28,203.21,0.2]
["bitfinex","SOLUSD",1758810470659,6.61007898,203.26,203.21,0.2]
["bitfinex","SOLUSD",1758810470862,4.9200492,203.25,203.21,0.2]
["bitfinex","SOLUSD",1758810471467,6.61007898,203.28,203.21,0.87]
["bitfinex","SOLUSD",1758810471669,6.61007898,203.27,203.21,0.87]
["bitfinex","SOLUSD",1758810472166,17.88602056,203.3,203.21,0.87]
["bitfinex","SOLUSD",1758810472368,17.21602056,203.3,203.21,0.2]
["bitfinex","SOLUSD",1758810472569,17.21602056,203.3,203.22,0.67]
["bitfinex","SOLUSD",1758810472969,17.21602056,203.3,203.22,5.59069736]
["bitfinex","SOLUSD",1758810473350,17.21602056,203.3,203.22,0.67]
["bitfinex","SOLUSD",1758810473547,7.26007898,203.31,203.22,0.67]
["bitfinex","SOLUSD",1758810474050,12.17880087,203.31,203.22,0.67]
["bitfinex","SOLUSD",1758810474262,12.17880087,203.31,203.21,0.2]
["bitfinex","SOLUSD",1758810474484,7.26007898,203.31,203.22,0.7]
["bitfinex","SOLUSD",1758810474641,12.17872213,203.31,203.21,0.2]
["bitfinex","SOLUSD",1758810474846,6.61007898,203.29,203.21,0.2]
["bitfinex","SOLUSD",1758810475264,17.86513619,203.31,203.21,0.2]
["bitfinex","SOLUSD",1758810475265,5.5693231,203.28,203.21,0.2]
["bitfinex","SOLUSD",1758810475466,5.5693231,203.28,203.21,6.81007898]
["bitfinex","SOLUSD",1758810475868,0.65,203.28,203.21,11.73105352]
["bitfinex","SOLUSD",1758810476671,0.65,203.31,203.23,6.61007898]
["bitfinex","SOLUSD",1758810477070,0.65,203.31,203.25,6.61007898]
["bitfinex","SOLUSD",1758810477275,0.65,203.31,203.25,11.52999092]
["bitfinex","SOLUSD",1758810477478,0.65,203.35,203.27,6.61007898]
["bitfinex","SOLUSD",1758810477777,0.65,203.35,203.29,6.61007898]
["bitfinex","SOLUSD",1758810477951,5.5676753,203.35,203.29,6.61007898]
["bitfinex","SOLUSD",1758810478151,0.65,203.35,203.31,6.61007898]
["bitfinex","SOLUSD",1758810478672,20.20567299,203.41,203.31,6.61007898]
["bitfinex","SOLUSD",1758810478881,51.04756651,203.44,203.37,6.61007898]
["bitfinex","SOLUSD",1758810479452,60.91923324,203.44,203.37,11.52719687]
["bitfinex","SOLUSD",1758810479879,10.52166673,203.44,203.37,6.61007898]
["bitfinex","SOLUSD",1758810480381,10.52166673,203.44,203.36,6.61007898]
["bitfinex","SOLUSD",1758810481058,4.95616566,203.44,203.38,6.61007898]
["bitfinex","SOLUSD",1758810481260,5.5649958,203.46,203.4,6.61007898]
["bitfinex","SOLUSD",1758810481478,0.65,203.45,203.38,6.61007898]
["bitfinex","SOLUSD",1758810481696,13.59559401,203.39,203.21,0.2]
["bitfinex","SOLUSD",1758810482026,13.59559401,203.37,203.21,0.9]
["bitfinex","SOLUSD",1758810482183,6.61007898,203.3,203.21,0.9]
["bitfinex","SOLUSD",1758810482354,13.59559401,203.29,203.21,0.9]
["bitfinex","SOLUSD",1758810482555,13.59559401,203.32,203.22,7.27007898]
["bitfinex","SOLUSD",1758810482978,9.66577504,203.36,203.24,6.61007898]
["bitfinex","SOLUSD",1758810483158,20.20567299,203.35,203.24,6.61007898]
["bitfinex","SOLUSD",1758810483477,17.2125504,203.34,203.26,6.61007898]
["bitfinex","SOLUSD",1758810483785,4.91787154,203.34,203.26,6.61007898]
["bitfinex","SOLUSD",1758810484082,13.59559401,203.33,203.26,6.61007898]
["bitfinex","SOLUSD",1758810484296,4.91787154,203.34,203.28,6.61007898]
["bitfinex","SOLUSD",1758810484466,38.8826952,203.42,203.28,6.61007898]
["bitfinex","SOLUSD",1758810484467,4.91704159,203.38,203.28,6.61007898]
["bitfinex","SOLUSD",1758810484673,4.91704159,203.38,203.21,0.2]
["bitfinex","SOLUSD",1758810484674,6.61007898,203.34,203.23,7.27007898]
["bitfinex","SOLUSD",1758810484879,13.59559401,203.31,203.23,0.66]
["bitfinex","SOLUSD",1758810485574,13.59559401,203.35,203.25,6.61007898]
["bitfinex","SOLUSD",1758810485760,13.59559401,203.35,203.27,6.61007898]
["bitfinex","SOLUSD",1758810485963,13.59559401,203.35,203.29,6.61007898]
["bitfinex","SOLUSD",1758810486188,13.59559401,203.35,203.25,6.61007898]
["bitfinex","SOLUSD",1758810486760,13.59559401,203.35,203.27,6.61007898]
["bitfinex","SOLUSD",1758810486981,13.59559401,203.33,203.27,6.61007898]
["bitfinex","SOLUSD",1758810487177,3.2796679,203.32,203.26,0.66]
["bitfinex","SOLUSD",1758810487374,13.59559401,203.35,203.23,7.27007898]
["bitfinex","SOLUSD",1758810487375,4.91883915,203.3,203.23,7.27007898]
["bitfinex","SOLUSD",1758810487580,3.2796679,203.29,203.21,6.81007898]
["bitfinex","SOLUSD",1758810487878,3.2796679,203.28,203.21,6.81007898]
["bitfinex","SOLUSD",1758810488082,3.2796679,203.27,203.21,6.81007898]
["bitfinex","SOLUSD",1758810488284,3.2796679,203.26,203.22,0.66]
["bitfinex","SOLUSD",1758810488486,3.2796679,203.25,203.21,6.81007898]
["bitfinex","SOLUSD",1758810488682,17.21593703,203.3,203.22,0.66]
["bitfinex","SOLUSD",1758810488987,3.28228338,203.29,203.23,6.61007898]
["bitfinex","SOLUSD",1758810489162,3.28228338,203.28,203.23,6.61007898]
["bitfinex","SOLUSD",1758810489358,3.28228338,203.27,203.21,0.86]
["bitfinex","SOLUSD",1758810489563,3.28228338,203.26,203.21,0.2]
["bitfinex","SOLUSD",1758810489790,3.28228338,203.25,203.21,0.2]
["bitfinex","SOLUSD",1758810489970,3.28228338,203.24,203.21,0.2]
["bitfinex","SOLUSD",1758810490174,3.28228338,203.23,203.21,0.2]
["bitfinex","SOLUSD",1758810490383,3.28228338,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810490866,3.28228338,203.22,203.21,0.86]
["bitfinex","SOLUSD",1758810491392,6.61007898,203.28,203.21,0.86]
["bitfinex","SOLUSD",1758810491698,16.88938397,203.27,203.21,0.86]
["bitfinex","SOLUSD",1758810491871,3.29378996,203.26,203.21,0.2]
["bitfinex","SOLUSD",1758810492194,3.29378996,203.25,203.21,0.2]
["bitfinex","SOLUSD",1758810492371,3.29378996,203.24,203.21,0.2]
["bitfinex","SOLUSD",1758810492574,3.29378996,203.23,203.21,0.2]
["bitfinex","SOLUSD",1758810492774,3.29378996,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810493399,8.21456547,203.22,203.21,0.2]
["bitfinex","SOLUSD",1758810493574,6.61007898,203.19,203.12,0.2]
["bitfinex","SOLUSD",1758810493778,13.59559401,203.21,203.12,0.2]
["bitfinex","SOLUSD",1758810493779,6.61007898,203.17,203.12,0.2]
["bitfinex","SOLUSD",1758810494019,3.29378996,203.16,203.12,0.2]
["bitfinex","SOLUSD",1758810494315,3.29378996,203.15,203.12,0.2]
["bitfinex","SOLUSD",1758810494881,3.29378996,203.15,203.12,5.12315998]
["bitfinex","SOLUSD",1758810495111,3.29378996,203.15,203.14,0.86]
["bitfinex","SOLUSD",1758810495300,7.69197721,203.21,203.14,0.86]
["bitfinex","SOLUSD",1758810495506,8.66056722,203.24,203.14,0.86]
["bitfinex","SOLUSD",1758810495507,3.30188258,203.2,203.14,5.78271065]
["bitfinex","SOLUSD",1758810495692,3.30188258,203.19,203.14,5.78271065]
["bitfinex","SOLUSD",1758810495891,3.30188258,203.18,203.15,0.66]
["bitfinex","SOLUSD",1758810496110,30.81746085,203.23,203.15,0.66]
["bitfinex","SOLUSD",1758810496379,3.30111238,203.22,203.15,0.66]
["bitfinex","SOLUSD",1758810496615,3.30111238,203.21,203.14,0.2]
["bitfinex","SOLUSD",1758810496781,3.30111238,203.2,203.14,0.2]
["bitfinex","SOLUSD",1758810496982,3.30111238,203.19,203.14,0.2]
["bitfinex","SOLUSD",1758810497291,30.814919,203.26,203.17,4.53142036]
["bitfinex","SOLUSD",1758810497610,3.30074982,203.25,203.15,5.19142036]
["bitfinex","SOLUSD",1758810497907,3.30074982,203.24,203.16,0.66]
["bitfinex","SOLUSD",1758810498206,3.30074982,203.23,203.16,0.66]
["bitfinex","SOLUSD",1758810498407,3.30074982,203.22,203.16,0.66]
["bitfinex","SOLUSD",1758810498589,16.89634383,203.21,203.14,0.2]
["bitfinex","SOLUSD",1758810498785,3.30074982,203.2,203.14,0.2]
["bitfinex","SOLUSD",1758810499110,4.92174426,203.18,203.14,0.2]
["bitfinex","SOLUSD",1758810499482,4.92007918,203.25,203.14,0.2]
["bitfinex","SOLUSD",1758810499678,18.12701437,203.23,203.14,0.2]
["bitfinex","SOLUSD",1758810500009,18.12701437,203.21,203.14,0.2]
["bitfinex","SOLUSD",1758810500211,3.30130766,203.2,203.14,0.2]
["bitfinex","SOLUSD",1758810500502,3.30130766,203.19,203.14,0.2]
["bitfinex","SOLUSD",1758810500712,18.12701437,203.21,203.14,0.2]
["bitfinex","SOLUSD",1758810500919,17.22525714,203.19,203.14,0.2]
["bitfinex","SOLUSD",1758810501105,21.7566775,203.19,203.14,0.2]
["bitfinex","SOLUSD",1758810501302,4.53142036,203.17,203.14,0.2]
["bitfinex","SOLUSD",1758810501500,13.59559401,203.15,203.14,0.2]
["bitfinex","SOLUSD",1758810501704,16.89605827,203.15,203.14,0.2]
["bitfinex","SOLUSD",1758810502922,21.81852935,203.15,203.14,0.2]
["bitfinex","SOLUSD",1758810503318,29.5096765,203.15,203.14,1e-08]
["bitfinex","SOLUSD",1758810504116,41.8158542,203.15,203.12,0.2]
["bitfinex","SOLUSD",1758810504321,4.53142036,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758810504533,7.83188462,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758810504920,8.22342,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758810505133,4.92295574,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758810505637,8.21882383,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758810506204,8.21861365,203.14,203.12,0.2]
["bitfinex","SOLUSD",1758810506427,4.92274556,203.14,203.12,0.2]
["bitfinex","SOLUSD",1758810506630,9.45389882,203.15,203.12,0.2]
["bitfinex","SOLUSD",1758810507711,4.92247846,203.15,203.12,0.2]
["bitfinex","SOLUSD",1758810508129,13.59559401,203.14,203.12,0.2]
["bitfinex","SOLUSD",1758810508328,18.12701437,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758810509309,23.04997011,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758810509904,4.92295574,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758810510616,4.92295574,203.13,203.12,0.91]
["bitfinex","SOLUSD",1758810510837,18.12701437,203.16,203.12,0.2]
["bitfinex","SOLUSD",1758810511042,13.59559401,203.15,203.12,0.2]
["bitfinex","SOLUSD",1758810511415,4.92271339,203.14,203.12,0.2]
["bitfinex","SOLUSD",1758810512711,18.12701437,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758810513414,23.04997011,203.13,203.12,0.2]
["bitfinex","SOLUSD",1758810514110,30.74194732,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1758810514311,13.59559401,203.11,203.03,0.2]
["bitfinex","SOLUSD",1758810514512,13.59559401,203.07,203.03,0.2]
["bitfinex","SOLUSD",1758810514729,21.28757122,203.07,203.03,0.2]
["bitfinex","SOLUSD",1758810515430,17.23628483,203.06,203.03,0.2]
["bitfinex","SOLUSD",1758810515612,4.92465281,203.06,203.04,0.71]
["bitfinex","SOLUSD",1758810515932,4.92465281,203.06,203.03,0.2]
["bitfinex","SOLUSD",1758810516137,8.4361029,203.11,203.04,0.71]
["bitfinex","SOLUSD",1758810516323,18.51782279,203.16,203.08,4.53142036]
["bitfinex","SOLUSD",1758810516525,18.51782279,203.16,203.08,0.71]
["bitfinex","SOLUSD",1758810516730,17.22780074,203.16,203.1,4.53142036]
["bitfinex","SOLUSD",1758810516934,17.22780074,203.16,203.08,0.71]
["bitfinex","SOLUSD",1758810517112,17.22780074,203.16,203.1,4.53142036]
["bitfinex","SOLUSD",1758810517317,4.92271339,203.14,203.1,5.24142036]
["bitfinex","SOLUSD",1758810517512,17.22949688,203.14,203.1,0.71]
["bitfinex","SOLUSD",1758810517713,13.59559401,203.13,203.07,0.71]
["bitfinex","SOLUSD",1758810518514,13.59559401,203.13,203.04,0.71]
["bitfinex","SOLUSD",1758810518914,13.59559401,203.13,203.05,4.53142036]
["bitfinex","SOLUSD",1758810519143,13.59559401,203.13,203.04,0.71]
["bitfinex","SOLUSD",1758810519434,21.76261373,203.12,203.04,0.71]
["bitfinex","SOLUSD",1758810520218,17.23119337,203.12,203.04,0.71]
["bitfinex","SOLUSD",1758810520736,4.9231981,203.12,203.04,0.71]
["bitfinex","SOLUSD",1758810520938,4.9231981,203.12,203.08,4.53142036]
["bitfinex","SOLUSD",1758810521114,4.9231981,203.12,203.09,0.71]
["bitfinex","SOLUSD",1758810521315,17.23119337,203.12,203.06,0.71]
["bitfinex","SOLUSD",1758810521723,12.30799527,203.12,203.06,0.71]
["bitfinex","SOLUSD",1758810521937,4.92295574,203.13,203.08,4.53142036]
["bitfinex","SOLUSD",1758810522141,4.92267106,203.15,203.1,4.53142036]
["bitfinex","SOLUSD",1758810522352,4.92267106,203.15,203.11,0.71]
["bitfinex","SOLUSD",1758810522535,4.92226789,203.16,203.12,0.71]
["bitfinex","SOLUSD",1758810522854,4.92226789,203.16,203.13,0.71]
["bitfinex","SOLUSD",1758810523141,17.22783985,203.16,203.1,4.53142036]
["bitfinex","SOLUSD",1758810523342,17.22783985,203.16,203.07,5.24142036]
["bitfinex","SOLUSD",1758810523535,21.75926021,203.16,203.07,0.71]
["bitfinex","SOLUSD",1758810525130,4.92198872,203.17,203.08,4.53142036]
["bitfinex","SOLUSD",1758810525337,4.92198872,203.17,203.09,0.71]
["bitfinex","SOLUSD",1758810525847,4.92150204,203.19,203.11,4.9234405]
["bitfinex","SOLUSD",1758810526040,4.92150204,203.19,203.12,5.24142036]
["bitfinex","SOLUSD",1758810526345,4.92150204,203.19,203.13,0.71]
["bitfinex","SOLUSD",1758810527066,4.92137964,203.2,203.13,0.71]
["bitfinex","SOLUSD",1758810527251,4.92137964,203.2,203.13,5.24142036]
["bitfinex","SOLUSD",1758810527627,4.92137964,203.2,203.14,0.71]
["bitfinex","SOLUSD",1758810527836,4.92137964,203.2,203.14,5.24142036]
["bitfinex","SOLUSD",1758810528150,12.3023018,203.22,203.14,5.24142036]
["bitfinex","SOLUSD",1758810529329,18.51612739,203.23,203.15,0.71]
["bitfinex","SOLUSD",1758810529726,18.51612739,203.23,203.16,4.53142036]
["bitfinex","SOLUSD",1758810529954,23.08521995,203.23,203.17,0.71]
["bitfinex","SOLUSD",1758810530342,35.38655341,203.23,203.17,0.71]
["bitfinex","SOLUSD",1758810530651,35.38655341,203.23,203.14,0.71]
["bitfinex","SOLUSD",1758810531136,4.53142036,203.22,203.11,4.53142036]
["bitfinex","SOLUSD",1758810531336,4.53142036,203.22,203.11,5.24142036]
["bitfinex","SOLUSD",1758810531953,4.53142036,203.22,203.11,0.71]
["bitfinex","SOLUSD",1758810532155,4.53142036,203.18,203.08,0.71]
["bitfinex","SOLUSD",1758810532749,13.59559401,203.2,203.08,0.71]
["bitfinex","SOLUSD",1758810532949,13.59559401,203.25,203.17,4.53142036]
["bitfinex","SOLUSD",1758810533257,4.91994761,203.26,203.18,0.69]
["bitfinex","SOLUSD",1758810533637,17.21946546,203.26,203.18,0.69]
["bitfinex","SOLUSD",1758810533837,13.59559401,203.25,203.18,0.69]
["bitfinex","SOLUSD",1758810534247,4.92029128,203.24,203.18,0.69]
["bitfinex","SOLUSD",1758810534851,13.59559401,203.28,203.18,5.61170514]
["bitfinex","SOLUSD",1758810535054,23.04609548,203.29,203.19,0.69]
["bitfinex","SOLUSD",1758810535966,35.34379826,203.29,203.19,0.69]
["bitfinex","SOLUSD",1758810536643,4.53142036,203.27,203.19,0.69]
["bitfinex","SOLUSD",1758810536957,4.53142036,203.27,203.16,0.69]
["bitfinex","SOLUSD",1758810536958,13.59559401,203.26,203.16,0.69]
["bitfinex","SOLUSD",1758810538051,4.53142036,203.25,203.16,0.69]
["bitfinex","SOLUSD",1758810538460,4.92029128,203.24,203.17,4.92198651]
["bitfinex","SOLUSD",1758810538666,4.92029128,203.24,203.18,0.69]
["bitfinex","SOLUSD",1758810540253,4.91999076,203.26,203.18,0.69]
["bitfinex","SOLUSD",1758810540452,4.53142036,203.23,203.14,0.69]
["bitfinex","SOLUSD",1758810540640,4.53142036,203.21,203.12,0.69]
["bitfinex","SOLUSD",1758810541346,13.59559401,203.25,203.12,0.69]
["bitfinex","SOLUSD",1758810541653,4.53142036,203.21,203.12,0.69]
["bitfinex","SOLUSD",1758810542043,4.53142036,203.23,203.12,0.69]
["bitfinex","SOLUSD",1758810542480,4.53142036,203.21,203.12,0.69]
["bitfinex","SOLUSD",1758810542844,4.53142036,203.19,203.1,0.71]
["bitfinex","SOLUSD",1758810543179,4.53142036,203.18,203.1,0.71]
["bitfinex","SOLUSD",1758810544867,12.3031496,203.2,203.1,0.71]
["bitfinex","SOLUSD",1758810545057,4.53142036,203.19,203.1,5.6335337]
["bitfinex","SOLUSD",1758810545260,4.53142036,203.19,203.11,0.71]
["bitfinex","SOLUSD",1758810545761,4.53142036,203.15,203.08,0.71]
["bitfinex","SOLUSD",1758810545974,4.53142036,203.13,203.05,0.71]
["bitfinex","SOLUSD",1758810546263,4.53142036,203.11,203.05,0.71]
["bitfinex","SOLUSD",1758810546643,4.53142036,203.13,203.05,0.71]
["bitfinex","SOLUSD",1758810546965,4.9231981,203.12,203.05,0.71]
["bitfinex","SOLUSD",1758810547498,4.9231981,203.12,203.05,5.63481932]
["bitfinex","SOLUSD",1758810547676,4.92303333,203.13,203.05,17.94705768]
["bitfinex","SOLUSD",1758810547966,17.22440944,203.2,203.09,4.53142036]
["bitfinex","SOLUSD",1758810548164,4.92125984,203.2,203.11,4.53142036]
["bitfinex","SOLUSD",1758810548370,4.53142036,203.24,203.13,4.53142036]
["bitfinex","SOLUSD",1758810548565,4.53142036,203.24,203.14,0.71]
["bitfinex","SOLUSD",1758810548865,4.53142036,203.26,203.15,4.53142036]
["bitfinex","SOLUSD",1758810549169,4.91956511,203.27,203.18,4.92174426]
["bitfinex","SOLUSD",1758810549470,4.91956511,203.27,203.19,0.71]
["bitfinex","SOLUSD",1758810549769,4.91956511,203.27,203.16,0.71]
["bitfinex","SOLUSD",1758810549770,4.53142036,203.25,203.16,0.71]
["bitfinex","SOLUSD",1758810550844,4.91956511,203.27,203.17,4.53142036]
["bitfinex","SOLUSD",1758810551067,4.91956511,203.27,203.16,0.71]
["bitfinex","SOLUSD",1758810551068,4.53142036,203.26,203.16,4.92205233]
["bitfinex","SOLUSD",1758810551871,4.53142036,203.26,203.15,5.63242846]
["bitfinex","SOLUSD",1758810552370,4.53142036,203.26,203.15,0.71]
["bitfinex","SOLUSD",1758810552575,4.53142036,203.26,203.15,5.63246756]
["bitfinex","SOLUSD",1758810552868,4.53142036,203.24,203.15,5.63246756]
["bitfinex","SOLUSD",1758810553182,4.92053338,203.23,203.15,5.63246756]
["bitfinex","SOLUSD",1758810554168,17.22024677,203.25,203.15,5.63246756]
["bitfinex","SOLUSD",1758810554484,4.9200492,203.25,203.16,0.71]
["bitfinex","SOLUSD",1758810554655,13.59559401,203.24,203.12,5.63317181]
["bitfinex","SOLUSD",1758810554861,13.59559401,203.24,203.13,0.71]
["bitfinex","SOLUSD",1758810556166,17.22186684,203.23,203.13,5.63280662]
["bitfinex","SOLUSD",1758810556374,11.56093286,203.23,203.14,0.71]
["bitfinex","SOLUSD",1758810557156,4.91985456,203.26,203.15,6.64039948]
["bitfinex","SOLUSD",1758810557364,4.91985456,203.26,203.16,0.71]
["bitfinex","SOLUSD",1758810557562,6.64039948,203.25,203.16,0.71]
["bitfinex","SOLUSD",1758810558578,4.92029128,203.24,203.16,0.71]
["bitfinex","SOLUSD",1758810558788,17.22101948,203.24,203.16,5.63218272]
["bitfinex","SOLUSD",1758810558958,17.22101948,203.24,203.16,0.71]
["bitfinex","SOLUSD",1758810559277,6.64039948,203.21,203.12,0.71]
["bitfinex","SOLUSD",1758810559475,6.64039948,203.21,203.1,4.92363524]
["bitfinex","SOLUSD",1758810559777,6.64039948,203.17,203.07,4.9244103]
["bitfinex","SOLUSD",1758810559950,13.59559401,203.23,203.07,4.9244103]
["bitfinex","SOLUSD",1758810559951,6.64039948,203.15,203.08,0.71]
["bitfinex","SOLUSD",1758810560155,6.64039948,203.15,203.05,0.71]
["bitfinex","SOLUSD",1758810560372,6.64039948,203.13,203.05,0.71]
["bitfinex","SOLUSD",1758810560569,4.9231981,203.12,203.03,0.2]
["bitfinex","SOLUSD",1758810560787,13.59559401,203.11,203.03,0.2]
["bitfinex","SOLUSD",1758810560958,13.59559401,203.03,203.0,1e-08]
["bitfinex","SOLUSD",1758810561155,13.59559401,203.01,202.98,1e-08]
["bitfinex","SOLUSD",1758810561480,20.23599349,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1758810561995,24.83406948,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1758810562577,37.78360722,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1758810562777,28.25918018,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1758810562959,13.59559401,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1758810563161,13.59559401,203.01,202.98,1e-08]
["bitfinex","SOLUSD",1758810563359,13.59559401,203.03,202.98,1e-08]
["bitfinex","SOLUSD",1758810563558,4.9251379,203.04,202.98,1e-08]
["bitfinex","SOLUSD",1758810563766,18.52028831,203.06,203.0,6.64039948]
["bitfinex","SOLUSD",1758810564370,23.21687115,203.06,202.98,6.64039949]
["bitfinex","SOLUSD",1758810564572,35.52850317,203.06,202.98,1e-08]
["bitfinex","SOLUSD",1758810564776,30.83192033,203.06,202.98,1e-08]
["bitfinex","SOLUSD",1758810565868,13.59559401,203.06,203.0,6.64039948]
["bitfinex","SOLUSD",1758810566072,13.59559401,203.06,202.98,1e-08]
["bitfinex","SOLUSD",1758810566073,18.52029637,203.06,202.98,1e-08]
["bitfinex","SOLUSD",1758810566396,13.59559401,203.05,202.98,1e-08]
["bitfinex","SOLUSD",1758810566597,4.92489534,203.05,202.98,0.65000001]
["bitfinex","SOLUSD",1758810566781,4.92489534,203.05,202.98,1e-08]
["bitfinex","SOLUSD",1758810567487,13.59559401,203.04,202.98,1e-08]
["bitfinex","SOLUSD",1758810568981,13.59559401,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1758810569684,4.92465281,203.06,202.99,6.64039948]
["bitfinex","SOLUSD",1758810570366,4.67909078,203.07,202.99,6.64039948]
["bitfinex","SOLUSD",1758810570587,13.59559401,203.13,203.04,6.64039948]
["bitfinex","SOLUSD",1758810570770,13.59559401,203.13,203.03,0.65]
["bitfinex","SOLUSD",1758810570969,13.59559401,203.13,203.05,6.64039948]
["bitfinex","SOLUSD",1758810571181,18.34492077,203.13,203.05,6.64039948]
["bitfinex","SOLUSD",1758810571486,33.31193893,203.13,203.05,6.64039948]
["bitfinex","SOLUSD",1758810571785,13.59559401,203.13,203.07,6.64039948]
["bitfinex","SOLUSD",1758810571998,4.92272397,203.14,203.07,6.64039948]
["bitfinex","SOLUSD",1758810572166,9.55679393,203.14,203.09,6.64039948]
["bitfinex","SOLUSD",1758810572368,4.92272397,203.14,203.05,6.64039948]
["bitfinex","SOLUSD",1758810572573,4.92272397,203.14,203.07,6.64039948]
["bitfinex","SOLUSD",1758810573196,4.92272397,203.14,203.08,0.65]
["bitfinex","SOLUSD",1758810573362,4.92272397,203.14,203.06,6.64039948]
["bitfinex","SOLUSD",1758810573688,13.59559401,203.13,203.05,0.65]
["bitfinex","SOLUSD",1758810574005,13.59559401,203.13,203.01,0.65]
["bitfinex","SOLUSD",1758810574167,13.59559401,203.13,203.02,6.64039948]
["bitfinex","SOLUSD",1758810574698,13.59559401,203.11,203.01,0.65]
["bitfinex","SOLUSD",1758810574878,6.64039948,203.1,202.98,6.64039949]
["bitfinex","SOLUSD",1758810575066,17.23458734,203.08,203.0,6.64039948]
["bitfinex","SOLUSD",1758810575268,17.23458734,203.08,203.01,0.65]
["bitfinex","SOLUSD",1758810575872,17.23458734,203.08,203.01,7.29039948]
["bitfinex","SOLUSD",1758810576090,17.23458734,203.08,202.99,6.64039948]
["bitfinex","SOLUSD",1758810576461,23.87498682,203.08,202.99,6.64039948]
["bitfinex","SOLUSD",1758810576668,13.59559401,203.05,202.98,1e-08]
["bitfinex","SOLUSD",1758810577068,4.92538048,203.03,202.98,1e-08]
["bitfinex","SOLUSD",1758810577297,13.59559401,203.05,202.98,1e-08]
["bitfinex","SOLUSD",1758810577585,3.28847404,203.04,202.99,0.65]
["bitfinex","SOLUSD",1758810577771,3.28847404,203.03,202.98,1e-08]
["bitfinex","SOLUSD",1758810577980,4.92416781,203.08,203.0,0.65]
["bitfinex","SOLUSD",1758810578168,3.28833679,203.07,203.0,0.65]
["bitfinex","SOLUSD",1758810578374,3.28833679,203.06,203.0,0.65]
["bitfinex","SOLUSD",1758810578585,3.28833679,203.05,203.0,0.65]
["bitfinex","SOLUSD",1758810578774,3.28833679,203.04,203.0,0.65]
["bitfinex","SOLUSD",1758810579091,3.28834504,203.03,203.0,0.65]
["bitfinex","SOLUSD",1758810579267,13.59559401,203.08,202.99,6.64039948]
["bitfinex","SOLUSD",1758810579600,3.28836579,203.07,202.99,6.64039948]
["bitfinex","SOLUSD",1758810579787,3.28836579,203.06,203.0,0.65]
["bitfinex","SOLUSD",1758810579994,3.28836579,203.05,202.98,6.64039949]
["bitfinex","SOLUSD",1758810580186,6.64039948,203.09,202.98,6.64039949]
["bitfinex","SOLUSD",1758810580187,3.28836579,203.04,202.98,1e-08]
["bitfinex","SOLUSD",1758810580362,6.64039948,203.07,202.98,1e-08]
["bitfinex","SOLUSD",1758810580363,3.28836579,203.03,202.98,1e-08]
["bitfinex","SOLUSD",1758810580571,3.28836579,203.02,202.98,1e-08]
["bitfinex","SOLUSD",1758810580770,3.28836579,203.01,202.98,1e-08]
["bitfinex","SOLUSD",1758810581067,4.92635105,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1758810581376,8.21551122,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1758810583179,3.28916017,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1758810583491,8.21551122,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1758810583680,28.45150471,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1758810584196,48.16469288,202.99,202.95,1e-08]
["bitfinex","SOLUSD",1758810584501,24.34644971,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1758810584670,16.88475418,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1758810584878,3.28916017,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1758810585087,3.28916017,202.96,202.95,0.65000001]
["bitfinex","SOLUSD",1758810585968,3.28916017,202.96,202.95,5.57732201]
["bitfinex","SOLUSD",1758810586175,17.70605023,203.03,202.95,7.29039949]
["bitfinex","SOLUSD",1758810586395,3.28666453,203.02,202.95,7.29039949]
["bitfinex","SOLUSD",1758810586612,3.28666453,203.01,202.95,7.29039949]
["bitfinex","SOLUSD",1758810586900,3.28666453,203.0,202.95,1e-08]
["bitfinex","SOLUSD",1758810587076,3.28666453,202.99,202.95,1e-08]
["bitfinex","SOLUSD",1758810587391,8.21339575,202.98,202.95,1e-08]
["bitfinex","SOLUSD",1758810587572,3.28666453,202.97,202.95,1e-08]
["bitfinex","SOLUSD",1758810587772,3.28666453,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1758810589398,3.28666453,202.96,202.95,0.65000001]
["bitfinex","SOLUSD",1758810589889,3.28666453,202.96,202.95,7.29039949]
["bitfinex","SOLUSD",1758810590098,18.52077295,203.04,202.95,0.65000001]
["bitfinex","SOLUSD",1758810590391,3.28548353,203.03,202.96,6.64039948]
["bitfinex","SOLUSD",1758810590602,3.28548353,203.02,202.97,0.65]
["bitfinex","SOLUSD",1758810590772,3.28548353,203.01,202.98,0.65]
["bitfinex","SOLUSD",1758810590973,3.28548353,203.0,202.98,0.65]
["bitfinex","SOLUSD",1758810591168,3.28548353,202.99,202.98,0.65]
["bitfinex","SOLUSD",1758810591591,3.28548353,202.99,202.98,5.57659375]
["bitfinex","SOLUSD",1758810591899,17.23543605,203.07,202.98,5.57659375]
["bitfinex","SOLUSD",1758810592078,3.28524105,203.06,202.98,7.29039948]
["bitfinex","SOLUSD",1758810592278,3.28524105,203.05,202.98,7.29039948]
["bitfinex","SOLUSD",1758810592578,3.28524105,203.04,202.98,7.29039948]
["bitfinex","SOLUSD",1758810592890,3.28524105,203.03,202.98,7.29039948]
["bitfinex","SOLUSD",1758810593096,3.28524105,203.02,202.99,0.66]
["bitfinex","SOLUSD",1758810593290,3.28524105,203.01,202.99,0.66]
["bitfinex","SOLUSD",1758810593592,3.28524105,203.0,202.99,0.66]
["bitfinex","SOLUSD",1758810593990,3.28524105,203.0,202.95,7.30039949]
["bitfinex","SOLUSD",1758810594200,6.64039948,203.06,202.96,0.66]
["bitfinex","SOLUSD",1758810594201,3.28620993,202.99,202.96,0.66]
["bitfinex","SOLUSD",1758810594496,3.28620993,202.98,202.97,0.66]
["bitfinex","SOLUSD",1758810594792,3.28620993,202.98,202.97,7.30039948]
["bitfinex","SOLUSD",1758810595291,4.92489534,203.05,202.97,7.30039948]
["bitfinex","SOLUSD",1758810595506,3.28918043,203.04,203.0,6.64039948]
["bitfinex","SOLUSD",1758810595795,3.28918043,203.03,203.01,0.66]
["bitfinex","SOLUSD",1758810595992,4.11045622,203.06,203.01,0.66]
["bitfinex","SOLUSD",1758810595993,3.28918043,203.02,203.01,0.66]
["bitfinex","SOLUSD",1758810597397,4.11045622,203.11,203.01,5.58586572]
["bitfinex","SOLUSD",1758810597603,30.82678738,203.12,203.03,6.64039948]
["bitfinex","SOLUSD",1758810597988,30.82678738,203.12,203.05,6.64039948]
["bitfinex","SOLUSD",1758810598304,13.59559401,203.12,203.05,6.64039948]
["bitfinex","SOLUSD",1758810599081,13.59559401,203.12,203.01,0.66]
["bitfinex","SOLUSD",1758810599082,0.66,203.11,203.01,0.66]
["bitfinex","SOLUSD",1758810599279,13.59559401,203.1,203.01,0.66]
["bitfinex","SOLUSD",1758810599491,13.59559401,203.1,203.0,4.92597581]
["bitfinex","SOLUSD",1758810599492,17.89373873,203.09,203.0,4.92597581]
["bitfinex","SOLUSD",1758810599690,17.89373873,203.09,202.98,7.30039948]
["bitfinex","SOLUSD",1758810599691,0.66,203.08,202.98,7.30039948]
["bitfinex","SOLUSD",1758810600208,0.66,203.08,203.0,6.64039948]
["bitfinex","SOLUSD",1758810600395,13.59559401,203.08,202.99,0.66]
["bitfinex","SOLUSD",1758810600591,13.59559401,203.08,203.01,6.64039948]
["bitfinex","SOLUSD",1758810601108,4.92392535,203.09,203.03,6.64039948]
["bitfinex","SOLUSD",1758810601278,17.23373873,203.09,203.03,7.30039948]
["bitfinex","SOLUSD",1758810601478,12.30981338,203.09,203.03,7.30039948]
["bitfinex","SOLUSD",1758810601711,4.7203959,203.14,203.05,6.64039948]
["bitfinex","SOLUSD",1758810602006,4.55777869,203.17,203.09,6.64039948]
["bitfinex","SOLUSD",1758810602210,4.92186516,203.18,203.1,0.66]
["bitfinex","SOLUSD",1758810602423,20.89599349,203.17,203.05,0.66]
["bitfinex","SOLUSD",1758810602729,13.59559401,203.14,203.05,0.66]
["bitfinex","SOLUSD",1758810602881,13.59559401,203.12,203.02,6.64039948]
["bitfinex","SOLUSD",1758810603077,13.59559401,203.1,203.01,7.30039948]
["bitfinex","SOLUSD",1758810603502,4.92392535,203.09,203.01,12.22610176]
["bitfinex","SOLUSD",1758810603677,13.59559401,203.1,203.01,12.22610176]
["bitfinex","SOLUSD",1758810603878,18.519356,203.1,203.03,6.64039948]
["bitfinex","SOLUSD",1758810604403,4.92376199,203.1,203.02,0.72]
["bitfinex","SOLUSD",1758810604707,4.92376199,203.1,203.04,6.64039948]
["bitfinex","SOLUSD",1758810604908,4.92376199,203.1,203.02,0.72]
["bitfinex","SOLUSD",1758810605209,13.59559401,203.08,202.98,7.36039948]
["bitfinex","SOLUSD",1758810605509,13.59559401,203.06,202.98,7.36039948]
["bitfinex","SOLUSD",1758810605688,4.92489534,203.05,202.98,12.28690175]
["bitfinex","SOLUSD",1758810605884,133.7,203.09,203.0,6.64039948]
["bitfinex","SOLUSD",1758810606200,133.7,203.09,203.02,6.64039948]
["bitfinex","SOLUSD",1758810606581,133.7,203.09,203.01,0.72]
["bitfinex","SOLUSD",1758810606787,133.7,203.09,203.03,6.64039948]
["bitfinex","SOLUSD",1758810606981,133.7,203.09,203.05,6.64039948]
["bitfinex","SOLUSD",1758810607298,17.92952388,203.14,203.07,6.64039948]
["bitfinex","SOLUSD",1758810607502,17.92952388,203.14,203.06,7.36039948]
["bitfinex","SOLUSD",1758810607811,17.92952388,203.14,203.06,11.56496579]
["bitfinex","SOLUSD",1758810607992,25.5441508,203.17,203.08,6.64039948]
["bitfinex","SOLUSD",1758810608190,4.92222878,203.16,203.08,6.64039948]
["bitfinex","SOLUSD",1758810608402,13.59559401,203.15,203.06,6.64039948]
["bitfinex","SOLUSD",1758810608595,20.23599349,203.13,203.04,6.64039948]
["bitfinex","SOLUSD",1758810608795,0.7,203.12,203.04,6.64039948]
["bitfinex","SOLUSD",1758810609213,0.7,203.11,203.04,6.64039948]
["bitfinex","SOLUSD",1758810609504,0.7,203.11,203.01,11.5662652]
["bitfinex","SOLUSD",1758810609713,4.92368291,203.1,203.03,11.56554767]
["bitfinex","SOLUSD",1758810609910,4.92368291,203.1,203.03,12.28554767]
["bitfinex","SOLUSD",1758810610209,4.92334311,203.12,203.04,6.64039948]
["bitfinex","SOLUSD",1758810610516,4.92299532,203.13,203.06,6.64039948]
["bitfinex","SOLUSD",1758810610809,5.25124624,203.17,203.08,6.64039948]
["bitfinex","SOLUSD",1758810610983,4.92222878,203.16,203.08,6.64039948]
["bitfinex","SOLUSD",1758810611696,5.25124624,203.17,203.09,4.92392535]
["bitfinex","SOLUSD",1758810611998,0.2,203.21,203.16,6.64039948]
["bitfinex","SOLUSD",1758810612205,0.2,203.21,203.2,6.64039948]
["bitfinex","SOLUSD",1758810612719,0.2,203.21,203.2,7.36039948]
["bitfinex","SOLUSD",1758810613102,0.2,203.21,203.12,15.16002855]
["bitfinex","SOLUSD",1758810613289,5.82101766,203.21,203.14,6.64039948]
["bitfinex","SOLUSD",1758810613508,18.12356182,203.21,203.14,6.64039948]
["bitfinex","SOLUSD",1758810613723,0.2,203.21,203.15,4.92244939]
["bitfinex","SOLUSD",1758810613921,0.2,203.21,203.17,6.64039948]
["bitfinex","SOLUSD",1758810614119,5.12105657,203.21,203.17,6.64039948]
["bitfinex","SOLUSD",1758810614628,5.12105657,203.21,203.02,19.448806]
["bitfinex","SOLUSD",1758810614629,0.2,203.21,203.19,6.64039948]
["bitfinex","SOLUSD",1758810614808,0.2,203.21,203.2,6.64039948]
["bitfinex","SOLUSD",1758810615009,0.2,203.21,203.2,7.36039948]
["bitfinex","SOLUSD",1758810615215,0.2,203.21,203.2,6.64039948]
["bitfinex","SOLUSD",1758810615542,5.12101766,203.21,203.16,7.36039948]
["bitfinex","SOLUSD",1758810615834,0.7,203.2,203.08,4.92416781]
["bitfinex","SOLUSD",1758810616151,17.42356182,203.21,203.13,6.64039948]
["bitfinex","SOLUSD",1758810616628,5.12101766,203.21,203.15,4.52891713]
["bitfinex","SOLUSD",1758810616831,5.12101766,203.21,203.14,4.52891713]
["bitfinex","SOLUSD",1758810617001,5.12101766,203.21,203.18,4.52891713]
["bitfinex","SOLUSD",1758810617002,0.2,203.21,203.18,4.52891713]
["bitfinex","SOLUSD",1758810617200,0.2,203.21,203.19,0.72]
["bitfinex","SOLUSD",1758810617740,0.2,203.21,203.15,0.72]
["bitfinex","SOLUSD",1758810618033,5.12109271,203.21,203.15,0.72]
["bitfinex","SOLUSD",1758810618240,0.2,203.21,203.16,4.52891713]
["bitfinex","SOLUSD",1758810618410,0.2,203.21,203.17,0.72]
["bitfinex","SOLUSD",1758810618730,0.2,203.21,203.18,0.72]
["bitfinex","SOLUSD",1758810618927,5.1212136,203.21,203.15,5.24891713]
["bitfinex","SOLUSD",1758810619235,0.2,203.21,203.15,10.17123128]
["bitfinex","SOLUSD",1758810619717,0.2,203.21,203.17,9.4507313]
["bitfinex","SOLUSD",1758810619914,0.2,203.21,203.19,4.52891713]
["bitfinex","SOLUSD",1758810620423,0.7,203.32,203.2,0.72]
["bitfinex","SOLUSD",1758810620623,13.59559401,203.31,203.2,0.72]
["bitfinex","SOLUSD",1758810620823,0.7,203.3,203.22,4.52891713]
["bitfinex","SOLUSD",1758810621128,14.29559401,203.29,203.18,4.52891713]
["bitfinex","SOLUSD",1758810621314,13.59559401,203.27,203.18,4.52891713]
["bitfinex","SOLUSD",1758810621514,0.7,203.26,203.17,0.72]
["bitfinex","SOLUSD",1758810621714,17.2201722,203.25,203.17,0.72]
["bitfinex","SOLUSD",1758810622222,0.7,203.24,203.14,5.24891713]
["bitfinex","SOLUSD",1758810622441,13.59559401,203.23,203.14,5.24891713]
["bitfinex","SOLUSD",1758810622945,13.59559401,203.23,203.09,18.51951936]
["bitfinex","SOLUSD",1758810622946,5.21891713,203.22,203.1,0.67]
["bitfinex","SOLUSD",1758810623133,12.21178323,203.22,203.11,5.19891713]
["bitfinex","SOLUSD",1758810623336,4.9200492,203.25,203.17,4.52891713]
["bitfinex","SOLUSD",1758810623633,5.60918952,203.29,203.21,4.52891713]
["bitfinex","SOLUSD",1758810623834,12.29721895,203.3,203.22,0.67]
["bitfinex","SOLUSD",1758810624207,4.91859721,203.31,203.23,4.52891713]
["bitfinex","SOLUSD",1758810624430,17.21509025,203.31,203.23,4.52891713]
["bitfinex","SOLUSD",1758810625009,17.21509025,203.31,203.22,0.67]
["bitfinex","SOLUSD",1758810625421,17.21509025,203.31,203.22,5.19891713]
["bitfinex","SOLUSD",1758810625618,4.91859721,203.31,203.22,4.52891713]
["bitfinex","SOLUSD",1758810625831,4.91859721,203.31,203.21,4.92100166]
["bitfinex","SOLUSD",1758810625832,133.7,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1758810626045,150.91596874,203.3,203.23,0.67]
["bitfinex","SOLUSD",1758810626343,0.69,203.29,203.15,40.78]
["bitfinex","SOLUSD",1758810626641,133.7,203.29,203.21,4.52891713]
["bitfinex","SOLUSD",1758810626833,133.7,203.29,203.23,4.52891713]
["bitfinex","SOLUSD",1758810627935,4.9193231,203.28,203.21,9.44993415]
["bitfinex","SOLUSD",1758810628312,17.21763085,203.28,203.21,4.52891713]
["bitfinex","SOLUSD",1758810628822,138.6191139,203.29,203.21,9.44992312]
["bitfinex","SOLUSD",1758810629023,150.91681668,203.29,203.21,10.11992312]
["bitfinex","SOLUSD",1758810629230,150.91681668,203.29,203.21,0.67]
["bitfinex","SOLUSD",1758810629536,150.91681668,203.29,203.21,5.19891713]
["bitfinex","SOLUSD",1758810629738,138.6191139,203.29,203.23,4.52891713]
["bitfinex","SOLUSD",1758810629909,138.61948399,203.28,203.23,4.52891713]
["bitfinex","SOLUSD",1758810630244,133.7,203.28,203.24,0.67]
["bitfinex","SOLUSD",1758810630440,133.7,203.28,203.25,5.19891713]
["bitfinex","SOLUSD",1758810630738,133.7,203.28,203.26,0.67]
["bitfinex","SOLUSD",1758810631238,4.61551939,203.34,203.27,0.67]
["bitfinex","SOLUSD",1758810631538,0.69,203.33,203.25,4.52891713]
["bitfinex","SOLUSD",1758810631842,12.29588825,203.32,203.23,5.19891713]
["bitfinex","SOLUSD",1758810632009,0.69,203.31,203.22,4.52891713]
["bitfinex","SOLUSD",1758810632209,13.59559401,203.31,203.2,0.67]
["bitfinex","SOLUSD",1758810632409,0.69,203.3,203.21,4.52891713]
["bitfinex","SOLUSD",1758810632824,0.69,203.29,203.21,4.52891713]
["bitfinex","SOLUSD",1758810633419,0.69,203.29,203.2,0.67]
["bitfinex","SOLUSD",1758810633636,0.69,203.29,203.21,4.52891713]
["bitfinex","SOLUSD",1758810633814,17.21593703,203.3,203.23,4.52891713]
["bitfinex","SOLUSD",1758810634021,17.90593703,203.3,203.23,4.52891713]
["bitfinex","SOLUSD",1758810634331,17.90593703,203.3,203.21,4.52891713]
["bitfinex","SOLUSD",1758810635312,5.21891713,203.29,203.19,0.67]
["bitfinex","SOLUSD",1758810635726,13.59559401,203.27,203.16,0.67]
["bitfinex","SOLUSD",1758810636016,17.2201722,203.25,203.18,4.52891713]
["bitfinex","SOLUSD",1758810636321,0.69,203.24,203.15,4.52891713]
["bitfinex","SOLUSD",1758810636516,134.39,203.24,203.15,4.52891713]
["bitfinex","SOLUSD",1758810636716,14.28559401,203.23,203.14,0.67]
["bitfinex","SOLUSD",1758810636918,14.28559401,203.23,203.12,5.19891713]
["bitfinex","SOLUSD",1758810637723,133.7,203.24,203.14,4.52891713]
["bitfinex","SOLUSD",1758810637915,133.7,203.24,203.15,0.67]
["bitfinex","SOLUSD",1758810637916,17.22186684,203.23,203.15,0.67]
["bitfinex","SOLUSD",1758810638116,17.91186684,203.23,203.15,0.67]
["bitfinex","SOLUSD",1758810638837,4.52891713,203.22,203.11,0.67]
["bitfinex","SOLUSD",1758810639039,0.69,203.21,203.11,0.67]
["bitfinex","SOLUSD",1758810639846,0.69,203.21,203.12,4.52891713]
["bitfinex","SOLUSD",1758810640222,4.52891713,203.19,203.11,0.67]
["bitfinex","SOLUSD",1758810640431,4.52891713,203.19,203.08,45.18891713]
["bitfinex","SOLUSD",1758810640432,0.69,203.18,203.08,45.85891713]
["bitfinex","SOLUSD",1758810640740,0.69,203.18,203.1,4.52891713]
["bitfinex","SOLUSD",1758810640940,0.69,203.18,203.11,0.67]
["bitfinex","SOLUSD",1758810641143,4.92125984,203.2,203.12,4.52891713]
["bitfinex","SOLUSD",1758810641332,4.92125984,203.2,203.13,0.67]
["bitfinex","SOLUSD",1758810641526,4.92125984,203.2,203.12,4.52891713]
["bitfinex","SOLUSD",1758810641729,17.22440944,203.2,203.1,0.67]
["bitfinex","SOLUSD",1758810641934,5.21891713,203.19,203.1,0.67]
["bitfinex","SOLUSD",1758810642127,17.22610492,203.18,203.1,0.67]
["bitfinex","SOLUSD",1758810642945,0.69,203.17,203.1,0.67]
["bitfinex","SOLUSD",1758810643544,4.92143574,203.2,203.12,4.52891713]
["bitfinex","SOLUSD",1758810643845,4.92143574,203.2,203.13,0.67]
["bitfinex","SOLUSD",1758810644445,12.9931496,203.2,203.11,9.45223145]
["bitfinex","SOLUSD",1758810644619,12.9931496,203.2,203.12,0.67]
["bitfinex","SOLUSD",1758810644620,12.3031496,203.2,203.12,0.67]
["bitfinex","SOLUSD",1758810645136,4.92053338,203.23,203.15,4.52891713]
["bitfinex","SOLUSD",1758810645438,4.92053338,203.23,203.16,5.19891713]
["bitfinex","SOLUSD",1758810645745,17.22186684,203.23,203.16,5.19891713]
["bitfinex","SOLUSD",1758810645943,17.91186684,203.23,203.15,4.52891713]
["bitfinex","SOLUSD",1758810646134,17.22186684,203.23,203.13,5.19891713]
["bitfinex","SOLUSD",1758810646337,17.22356182,203.21,203.13,0.67]
["bitfinex","SOLUSD",1758810647132,17.22356182,203.21,203.13,10.12186812]
["bitfinex","SOLUSD",1758810647454,17.22356182,203.21,203.13,5.19891713]
["bitfinex","SOLUSD",1758810648243,0.69,203.2,203.11,10.12211717]
["bitfinex","SOLUSD",1758810648424,4.92150204,203.19,203.11,5.59320004]
["bitfinex","SOLUSD",1758810648625,17.22525714,203.19,203.11,5.19891713]
["bitfinex","SOLUSD",1758810650055,17.22525714,203.19,203.11,10.12227917]
["bitfinex","SOLUSD",1758810650435,17.22525714,203.19,203.11,5.19891713]
["bitfinex","SOLUSD",1758810650935,17.22525714,203.19,203.11,10.12225554]
["bitfinex","SOLUSD",1758810651666,4.92150204,203.19,203.11,10.12225554]
["bitfinex","SOLUSD",1758810652836,17.22525714,203.19,203.11,10.12225554]
["bitfinex","SOLUSD",1758810653154,4.92126767,203.2,203.13,4.52891713]
["bitfinex","SOLUSD",1758810653357,0.67,203.23,203.11,4.92333841]
["bitfinex","SOLUSD",1758810653358,4.92077551,203.22,203.15,4.52891713]
["bitfinex","SOLUSD",1758810653534,4.91980714,203.26,203.16,0.68]
["bitfinex","SOLUSD",1758810653868,5.58859721,203.31,203.21,4.52891713]
["bitfinex","SOLUSD",1758810654035,17.88509025,203.31,203.23,4.52891713]
["bitfinex","SOLUSD",1758810654954,5.58859721,203.31,203.23,10.12934522]
["bitfinex","SOLUSD",1758810655252,0.67,203.31,203.23,22.43067868]
["bitfinex","SOLUSD",1758810655478,10.28334207,203.34,203.25,4.52891713]
["bitfinex","SOLUSD",1758810655758,22.57802093,203.34,203.25,4.52891713]
["bitfinex","SOLUSD",1758810655962,5.58787472,203.34,203.26,0.68]
["bitfinex","SOLUSD",1758810656167,5.58787472,203.34,203.27,4.52891713]
["bitfinex","SOLUSD",1758810656340,4.91746431,203.36,203.28,0.68]
["bitfinex","SOLUSD",1758810656741,5.01716681,203.37,203.29,4.52891713]
["bitfinex","SOLUSD",1758810656941,5.01716681,203.37,203.3,5.59883915]
["bitfinex","SOLUSD",1758810657359,0.67,203.36,203.27,4.52891713]
["bitfinex","SOLUSD",1758810657563,0.67,203.35,203.26,5.59974889]
["bitfinex","SOLUSD",1758810657946,0.67,203.35,203.27,4.52891713]
["bitfinex","SOLUSD",1758810658134,21.94933895,203.37,203.27,5.20891713]
["bitfinex","SOLUSD",1758810658544,0.67,203.36,203.27,5.20891713]
["bitfinex","SOLUSD",1758810658761,17.21170395,203.35,203.27,0.68]
["bitfinex","SOLUSD",1758810658961,17.21170395,203.35,203.24,40.64]
["bitfinex","SOLUSD",1758810658962,17.88170395,203.35,203.25,4.52891713]
["bitfinex","SOLUSD",1758810659172,22.41062108,203.35,203.24,41.32]
["bitfinex","SOLUSD",1758810659545,22.41062108,203.35,203.24,40.64]
["bitfinex","SOLUSD",1758810659766,22.41062108,203.35,203.25,0.68]
["bitfinex","SOLUSD",1758810659968,4.9176297,203.35,203.26,9.44872427]
["bitfinex","SOLUSD",1758810660154,4.9176297,203.35,203.28,4.52891713]
["bitfinex","SOLUSD",1758810660352,0.67,203.34,203.27,0.68]
["bitfinex","SOLUSD",1758810661070,4.91743599,203.36,203.27,5.20891713]
["bitfinex","SOLUSD",1758810661283,5.19891713,203.35,203.24,5.20891713]
["bitfinex","SOLUSD",1758810661448,134.37,203.34,203.24,0.68]
["bitfinex","SOLUSD",1758810661758,133.7,203.34,203.25,4.52891713]
["bitfinex","SOLUSD",1758810661964,133.7,203.34,203.27,4.52891713]
["bitfinex","SOLUSD",1758810661965,138.6179208,203.34,203.27,4.52891713]
["bitfinex","SOLUSD",1758810662159,0.67,203.33,203.26,0.68]
["bitfinex","SOLUSD",1758810662370,0.67,203.33,203.24,0.68]
["bitfinex","SOLUSD",1758810662671,0.67,203.33,203.25,5.22891713]
["bitfinex","SOLUSD",1758810663069,133.7,203.34,203.27,4.52891713]
["bitfinex","SOLUSD",1758810663373,133.7,203.34,203.23,4.92029446]
["bitfinex","SOLUSD",1758810663374,138.61791908,203.34,203.26,0.7]
["bitfinex","SOLUSD",1758810663771,0.66,203.33,203.25,4.52891713]
["bitfinex","SOLUSD",1758810663962,4.9183553,203.32,203.25,10.14880961]
["bitfinex","SOLUSD",1758810664153,4.91813487,203.33,203.26,0.7]
["bitfinex","SOLUSD",1758810664693,133.7,203.34,203.29,4.52891713]
["bitfinex","SOLUSD",1758810664974,133.7,203.34,203.26,0.7]
["bitfinex","SOLUSD",1758810664975,0.66,203.33,203.27,4.52891713]
["bitfinex","SOLUSD",1758810665179,0.66,203.33,203.25,4.52891713]
["bitfinex","SOLUSD",1758810665386,5.18891713,203.32,203.21,40.62]
["bitfinex","SOLUSD",1758810665589,134.36,203.31,203.21,0.7]
["bitfinex","SOLUSD",1758810665875,134.36,203.31,203.22,4.52891713]
["bitfinex","SOLUSD",1758810666084,4.91883915,203.3,203.23,0.7]
["bitfinex","SOLUSD",1758810666656,133.7,203.31,203.24,4.52891713]
["bitfinex","SOLUSD",1758810666856,4.91788947,203.34,203.28,4.52891713]
["bitfinex","SOLUSD",1758810667081,4.91762245,203.36,203.29,0.7]
["bitfinex","SOLUSD",1758810667969,0.1,203.37,203.3,4.52891713]
["bitfinex","SOLUSD",1758810668276,0.1,203.37,203.28,4.52891713]
["bitfinex","SOLUSD",1758810668277,0.66,203.36,203.28,4.52891713]
["bitfinex","SOLUSD",1758810668478,0.66,203.35,203.26,4.52891713]
["bitfinex","SOLUSD",1758810668865,0.66,203.34,203.26,4.52891713]
["bitfinex","SOLUSD",1758810669067,0.66,203.33,203.25,0.7]
["bitfinex","SOLUSD",1758810669383,0.66,203.33,203.22,45.14891713]
["bitfinex","SOLUSD",1758810669595,0.66,203.33,203.23,0.7]
["bitfinex","SOLUSD",1758810670183,4.9183553,203.32,203.24,4.92029128]
["bitfinex","SOLUSD",1758810671071,4.9183553,203.32,203.25,0.7]
["bitfinex","SOLUSD",1758810671461,17.21424355,203.32,203.23,4.52891713]
["bitfinex","SOLUSD",1758810671663,0.66,203.31,203.23,4.52891713]
["bitfinex","SOLUSD",1758810671968,0.66,203.31,203.23,9.44938947]
["bitfinex","SOLUSD",1758810672201,0.66,203.31,203.24,0.7]
["bitfinex","SOLUSD",1758810672495,4.91883915,203.3,203.24,0.7]
["bitfinex","SOLUSD",1758810673761,134.36,203.29,203.18,0.7]
["bitfinex","SOLUSD",1758810674085,134.36,203.29,203.19,4.52891713]
["bitfinex","SOLUSD",1758810674086,138.88891713,203.29,203.19,4.52891713]
["bitfinex","SOLUSD",1758810674261,4.91956511,203.27,203.19,9.45023522]
["bitfinex","SOLUSD",1758810674885,138.61925358,203.29,203.2,0.7]
["bitfinex","SOLUSD",1758810675075,133.7,203.29,203.23,4.52891713]
["bitfinex","SOLUSD",1758810675277,133.7,203.28,203.23,5.22891713]
["bitfinex","SOLUSD",1758810675479,133.7,203.28,203.24,0.7]
["bitfinex","SOLUSD",1758810675681,133.7,203.28,203.25,0.7]
["bitfinex","SOLUSD",1758810675983,133.7,203.28,203.24,4.52891713]
["bitfinex","SOLUSD",1758810676184,0.66,203.27,203.2,4.52891713]
["bitfinex","SOLUSD",1758810676390,0.66,203.32,203.21,0.7]
["bitfinex","SOLUSD",1758810676585,5.57847758,203.32,203.25,4.52891713]
["bitfinex","SOLUSD",1758810676768,5.57847758,203.32,203.27,4.52891713]
["bitfinex","SOLUSD",1758810676965,0.66,203.32,203.27,4.52891713]
["bitfinex","SOLUSD",1758810677179,133.7,203.34,203.29,4.52891713]
["bitfinex","SOLUSD",1758810677388,0.1,203.37,203.3,0.7]
["bitfinex","SOLUSD",1758810677571,0.1,203.37,203.31,4.52891713]
["bitfinex","SOLUSD",1758810677765,4.91739304,203.36,203.31,4.52891713]
["bitfinex","SOLUSD",1758810677972,0.66,203.35,203.31,4.52891713]
["bitfinex","SOLUSD",1758810678289,4.91811341,203.33,203.27,5.22891713]
["bitfinex","SOLUSD",1758810678688,4.91811341,203.33,203.27,7.33030631]
["bitfinex","SOLUSD",1758810679072,4.91811341,203.33,203.29,6.63030631]
["bitfinex","SOLUSD",1758810679574,4.91778369,203.35,203.27,0.7]
["bitfinex","SOLUSD",1758810679977,17.21185794,203.35,203.27,5.61952175]
["bitfinex","SOLUSD",1758810680593,0.66,203.36,203.27,4.91952175]
["bitfinex","SOLUSD",1758810680895,0.1,203.37,203.31,6.63030631]
["bitfinex","SOLUSD",1758810681288,0.1,203.37,203.33,6.63030631]
["bitfinex","SOLUSD",1758810681663,5.01718045,203.37,203.33,6.63030631]
["bitfinex","SOLUSD",1758810681965,0.66,203.36,203.31,6.63030631]
["bitfinex","SOLUSD",1758810682177,5.01718045,203.37,203.31,0.7]
["bitfinex","SOLUSD",1758810682589,4.9176297,203.35,203.29,6.63030631]
["bitfinex","SOLUSD",1758810683166,150.91170395,203.35,203.19,14.81]
["bitfinex","SOLUSD",1758810683482,13.59559401,203.33,203.22,6.63030631]
["bitfinex","SOLUSD",1758810683793,0.67,203.32,203.22,7.35030631]
["bitfinex","SOLUSD",1758810684175,6.63030631,203.3,203.2,6.63030631]
["bitfinex","SOLUSD",1758810684489,133.7,203.31,203.22,6.63030631]
["bitfinex","SOLUSD",1758810684798,4.91883915,203.3,203.24,6.63030631]
["bitfinex","SOLUSD",1758810684975,133.7,203.31,203.26,6.63030631]
["bitfinex","SOLUSD",1758810685178,133.7,203.31,203.28,6.63030631]
["bitfinex","SOLUSD",1758810685393,13.69559401,203.37,203.3,6.63030631]
["bitfinex","SOLUSD",1758810685394,0.1,203.37,203.3,6.63030631]
["bitfinex","SOLUSD",1758810685690,0.77,203.37,203.3,6.63030631]
["bitfinex","SOLUSD",1758810685896,4.91738788,203.36,203.3,6.63030631]
["bitfinex","SOLUSD",1758810686592,0.67,203.35,203.28,6.63030631]
["bitfinex","SOLUSD",1758810686899,4.91787154,203.34,203.27,47.23030631]
["bitfinex","SOLUSD",1758810687092,5.58787154,203.34,203.27,47.23030631]
["bitfinex","SOLUSD",1758810687296,17.8825504,203.34,203.27,40.6]
["bitfinex","SOLUSD",1758810687499,0.67,203.33,203.23,0.72]
["bitfinex","SOLUSD",1758810687792,0.67,203.33,203.23,12.27076576]
["bitfinex","SOLUSD",1758810687977,0.67,203.33,203.25,6.63030631]
["bitfinex","SOLUSD",1758810688602,17.2125504,203.34,203.25,6.63030631]
["bitfinex","SOLUSD",1758810688782,17.2125504,203.34,203.26,0.72]
["bitfinex","SOLUSD",1758810689103,4.91752254,203.36,203.29,6.63030631]
["bitfinex","SOLUSD",1758810689287,5.01735095,203.37,203.31,6.63030631]
["bitfinex","SOLUSD",1758810689476,5.01735095,203.37,203.3,7.35030631]
["bitfinex","SOLUSD",1758810689881,5.01735095,203.37,203.3,6.63030631]
["bitfinex","SOLUSD",1758810690080,0.1,203.37,203.32,6.63030631]
["bitfinex","SOLUSD",1758810690284,0.1,203.37,203.34,6.63030631]
["bitfinex","SOLUSD",1758810690703,0.1,203.37,203.34,7.35030631]
["bitfinex","SOLUSD",1758810691069,0.1,203.37,203.34,12.26814064]
["bitfinex","SOLUSD",1758810691286,0.1,203.37,203.36,6.63030631]
["bitfinex","SOLUSD",1758810691686,0.1,203.37,203.36,7.35030631]
["bitfinex","SOLUSD",1758810692483,0.1,203.37,203.35,6.63030631]
["bitfinex","SOLUSD",1758810692697,0.1,203.37,203.33,6.63030631]
["bitfinex","SOLUSD",1758810693075,5.01716081,203.37,203.31,6.63030631]
["bitfinex","SOLUSD",1758810693705,5.01716081,203.37,203.31,7.35030631]
["bitfinex","SOLUSD",1758810695304,5.01716081,203.37,203.29,6.63030631]
["bitfinex","SOLUSD",1758810695305,0.67,203.36,203.29,6.63030631]
["bitfinex","SOLUSD",1758810695489,0.67,203.35,203.27,6.63030631]
["bitfinex","SOLUSD",1758810696198,0.67,203.34,203.25,47.23030631]
["bitfinex","SOLUSD",1758810696684,0.67,203.34,203.25,47.95030631]
["bitfinex","SOLUSD",1758810697083,0.67,203.33,203.25,6.63030631]
["bitfinex","SOLUSD",1758810697388,0.67,203.33,203.24,40.6]
["bitfinex","SOLUSD",1758810698806,17.21424355,203.32,203.24,40.6]
["bitfinex","SOLUSD",1758810699007,17.21424355,203.32,203.2,12.30304608]
["bitfinex","SOLUSD",1758810699008,0.67,203.31,203.21,6.63030631]
["bitfinex","SOLUSD",1758810699306,0.67,203.31,203.22,0.72]
["bitfinex","SOLUSD",1758810699882,0.67,203.31,203.23,6.63030631]
["bitfinex","SOLUSD",1758810700082,134.37,203.3,203.22,0.72]
["bitfinex","SOLUSD",1758810700382,141.00030631,203.3,203.22,0.72]
["bitfinex","SOLUSD",1758810700880,17.21678389,203.29,203.22,0.72]
["bitfinex","SOLUSD",1758810704505,17.21678389,203.29,203.2,6.63030631]
["bitfinex","SOLUSD",1758810704710,0.67,203.28,203.2,0.72]
["bitfinex","SOLUSD",1758810704911,0.67,203.28,203.2,7.35030631]
["bitfinex","SOLUSD",1758810705409,151.58847788,203.27,203.16,7.35030631]
["bitfinex","SOLUSD",1758810705606,141.00030631,203.26,203.16,7.35030631]
["bitfinex","SOLUSD",1758810705793,147.29559401,203.25,203.16,0.72]
["bitfinex","SOLUSD",1758810706383,0.67,203.24,203.16,0.72]
["bitfinex","SOLUSD",1758810706791,133.7,203.25,203.18,6.63030631]
["bitfinex","SOLUSD",1758810706992,133.7,203.25,203.2,6.63030631]
["bitfinex","SOLUSD",1758810707201,133.7,203.25,203.21,0.72]
["bitfinex","SOLUSD",1758810707392,133.7,203.25,203.22,0.72]
["bitfinex","SOLUSD",1758810707590,133.7,203.25,203.2,6.63030631]
["bitfinex","SOLUSD",1758810707591,138.62005415,203.25,203.2,6.63030631]
["bitfinex","SOLUSD",1758810707800,0.67,203.24,203.18,6.63030631]
["bitfinex","SOLUSD",1758810708096,0.67,203.24,203.17,0.72]
["bitfinex","SOLUSD",1758810709020,6.63030631,203.23,203.17,0.72]
["bitfinex","SOLUSD",1758810709214,138.62005415,203.25,203.17,5.64193842]
["bitfinex","SOLUSD",1758810709516,138.62011574,203.25,203.18,0.72]
["bitfinex","SOLUSD",1758810710311,133.7,203.25,203.18,0.72]
["bitfinex","SOLUSD",1758810710515,133.7,203.25,203.18,7.35030631]
["bitfinex","SOLUSD",1758810710718,138.62013915,203.25,203.19,0.72]
["bitfinex","SOLUSD",1758810711018,133.7,203.25,203.19,0.72]
["bitfinex","SOLUSD",1758810711410,138.62008468,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1758810711595,138.62008468,203.25,203.18,6.63030631]
["bitfinex","SOLUSD",1758810711797,138.62008468,203.25,203.2,0.72]
["bitfinex","SOLUSD",1758810712103,0.67,203.32,203.17,4.92189252]
["bitfinex","SOLUSD",1758810712417,4.91787727,203.34,203.21,0.72]
["bitfinex","SOLUSD",1758810712605,7.30030631,203.33,203.21,47.95030631]
["bitfinex","SOLUSD",1758810712797,6.63030631,203.31,203.21,0.72]
["bitfinex","SOLUSD",1758810713213,13.59559401,203.33,203.18,41.27]
["bitfinex","SOLUSD",1758810713214,6.63030631,203.29,203.18,41.27]
["bitfinex","SOLUSD",1758810713419,17.89763085,203.28,203.18,46.19172541]
["bitfinex","SOLUSD",1758810713800,6.63030631,203.27,203.18,46.19172541]
["bitfinex","SOLUSD",1758810713999,6.63030631,203.27,203.15,6.63030631]
["bitfinex","SOLUSD",1758810714208,0.68,203.26,203.16,41.27]
["bitfinex","SOLUSD",1758810714514,0.68,203.25,203.16,41.27]
["bitfinex","SOLUSD",1758810714730,7.31030631,203.25,203.16,41.27]
["bitfinex","SOLUSD",1758810715020,7.31030631,203.25,203.16,46.19222878]
["bitfinex","SOLUSD",1758810715197,7.31030631,203.25,203.17,0.67]
["bitfinex","SOLUSD",1758810715621,4.92029128,203.24,203.17,5.59174916]
["bitfinex","SOLUSD",1758810715926,6.63030631,203.27,203.18,0.67]
["bitfinex","SOLUSD",1758810716104,4.91966526,203.27,203.18,7.30030631]
["bitfinex","SOLUSD",1758810716423,4.91966526,203.27,203.19,0.67]
["bitfinex","SOLUSD",1758810716624,25.89297933,203.3,203.19,0.67]
["bitfinex","SOLUSD",1758810716625,4.91929864,203.29,203.19,0.67]
["bitfinex","SOLUSD",1758810717123,4.91929864,203.29,203.2,6.63030631]
["bitfinex","SOLUSD",1758810717305,4.91929864,203.29,203.21,0.67]
["bitfinex","SOLUSD",1758810717507,4.91883915,203.3,203.22,4.92077551]
["bitfinex","SOLUSD",1758810717708,4.91857549,203.32,203.23,0.67]
["bitfinex","SOLUSD",1758810717911,133.7,203.29,203.24,6.63030631]
["bitfinex","SOLUSD",1758810718219,133.7,203.29,203.25,0.67]
["bitfinex","SOLUSD",1758810718419,133.7,203.29,203.26,0.67]
["bitfinex","SOLUSD",1758810719205,134.38,203.29,203.22,5.59077551]
["bitfinex","SOLUSD",1758810719816,4.9193231,203.28,203.22,5.59077551]
["bitfinex","SOLUSD",1758810720204,0.68,203.27,203.19,0.67]
["bitfinex","SOLUSD",1758810720410,7.31030631,203.27,203.19,0.67]
["bitfinex","SOLUSD",1758810720716,133.7,203.26,203.18,4.92170543]
["bitfinex","SOLUSD",1758810720915,133.7,203.26,203.17,6.63030631]
["bitfinex","SOLUSD",1758810721097,133.7,203.26,203.21,6.63030631]
["bitfinex","SOLUSD",1758810721437,133.7,203.26,203.25,6.63030631]
["bitfinex","SOLUSD",1758810721601,4.91787154,203.34,203.25,7.30030631]
["bitfinex","SOLUSD",1758810721916,133.7,203.34,203.26,4.91980714]
["bitfinex","SOLUSD",1758810722120,0.68,203.35,203.27,7.30030631]
["bitfinex","SOLUSD",1758810722302,5.69722357,203.37,203.28,0.67]
["bitfinex","SOLUSD",1758810722502,5.69722357,203.37,203.24,40.58]
["bitfinex","SOLUSD",1758810722503,6.63030631,203.35,203.25,0.67]
["bitfinex","SOLUSD",1758810722704,0.7,203.34,203.25,0.67]
["bitfinex","SOLUSD",1758810723525,5.71722357,203.37,203.28,6.63030631]
["bitfinex","SOLUSD",1758810723828,0.8,203.37,203.29,5.58908111]
["bitfinex","SOLUSD",1758810724006,0.7,203.36,203.28,6.63030631]
["bitfinex","SOLUSD",1758810724329,6.63030631,203.33,203.23,5.59053338]
["bitfinex","SOLUSD",1758810724511,0.7,203.32,203.23,0.67]
["bitfinex","SOLUSD",1758810724711,6.63030631,203.31,203.21,41.88080992]
["bitfinex","SOLUSD",1758810724915,0.7,203.3,203.22,0.67]
["bitfinex","SOLUSD",1758810726332,4.91859721,203.31,203.23,4.92053338]
["bitfinex","SOLUSD",1758810726532,6.63030631,203.33,203.24,7.30030631]
["bitfinex","SOLUSD",1758810726533,4.91823448,203.33,203.24,7.30030631]
["bitfinex","SOLUSD",1758810726726,4.91785459,203.35,203.26,6.63030631]
["bitfinex","SOLUSD",1758810726918,4.91785459,203.35,203.27,0.67]
["bitfinex","SOLUSD",1758810727117,133.7,203.36,203.28,6.63030631]
["bitfinex","SOLUSD",1758810727313,0.1,203.37,203.29,0.67]
["bitfinex","SOLUSD",1758810727507,0.1,203.37,203.3,47.21030631]
["bitfinex","SOLUSD",1758810727710,0.1,203.37,203.32,6.63030631]
["bitfinex","SOLUSD",1758810727911,0.1,203.37,203.36,20.22590032]
["bitfinex","SOLUSD",1758810728110,0.1,203.42,203.36,20.89590032]
["bitfinex","SOLUSD",1758810728311,0.1,203.42,203.4,4.91642084]
["bitfinex","SOLUSD",1758810730416,7.33030631,203.41,203.3,0.67]
["bitfinex","SOLUSD",1758810730608,6.83030631,203.41,203.3,0.67]
["bitfinex","SOLUSD",1758810730928,11.64624603,203.42,203.31,6.63030631]
["bitfinex","SOLUSD",1758810731135,11.64624603,203.42,203.32,0.67]
["bitfinex","SOLUSD",1758810731311,0.1,203.42,203.35,6.63030631]
["bitfinex","SOLUSD",1758810731509,0.1,203.42,203.36,0.67]
["bitfinex","SOLUSD",1758810732135,5.01596208,203.42,203.34,40.68]
["bitfinex","SOLUSD",1758810732320,5.01596208,203.42,203.35,0.67]
["bitfinex","SOLUSD",1758810732519,0.1,203.42,203.35,0.67]
["bitfinex","SOLUSD",1758810733212,0.1,203.42,203.36,13.59559401]
["bitfinex","SOLUSD",1758810733423,0.1,203.42,203.37,0.67]
["bitfinex","SOLUSD",1758810733624,0.1,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1758810733841,0.1,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1758810734033,0.1,203.42,203.41,40.64]
["bitfinex","SOLUSD",1758810734239,0.1,203.42,203.41,41.31]
["bitfinex","SOLUSD",1758810734434,0.1,203.42,203.41,46.22617914]
["bitfinex","SOLUSD",1758810735341,0.1,203.42,203.41,41.31]
["bitfinex","SOLUSD",1758810735540,0.1,203.42,203.41,46.22617914]
["bitfinex","SOLUSD",1758810738436,0.1,203.42,203.41,5.58617914]
["bitfinex","SOLUSD",1758810738640,0.1,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1758810738938,0.1,203.44,203.42,0.67]
["bitfinex","SOLUSD",1758810739140,0.1,203.44,203.41,45.47617914]
["bitfinex","SOLUSD",1758810739327,0.1,203.44,203.43,0.67]
["bitfinex","SOLUSD",1758810740136,0.1,203.44,203.43,14.26559401]
["bitfinex","SOLUSD",1758810740335,0.2,203.52,203.44,13.59559401]
["bitfinex","SOLUSD",1758810740639,0.2,203.52,203.45,57.76324403]
["bitfinex","SOLUSD",1758810740830,0.2,203.52,203.45,58.43324403]
["bitfinex","SOLUSD",1758810741216,0.2,203.52,203.46,14.26559401]
["bitfinex","SOLUSD",1758810742624,0.2,203.52,203.47,17.87155305]
["bitfinex","SOLUSD",1758810743036,0.2,203.52,203.47,17.20155305]
["bitfinex","SOLUSD",1758810743346,0.69,203.51,203.48,40.54]
["bitfinex","SOLUSD",1758810743644,0.2,203.52,203.48,40.54]
["bitfinex","SOLUSD",1758810743845,0.2,203.52,203.44,0.72]
["bitfinex","SOLUSD",1758810743846,5.20629623,203.51,203.44,0.72]
["bitfinex","SOLUSD",1758810744145,5.20629623,203.51,203.43,4.91555108]
["bitfinex","SOLUSD",1758810744328,0.69,203.5,203.42,4.91591895]
["bitfinex","SOLUSD",1758810744534,9.43054263,203.49,203.44,40.54]
["bitfinex","SOLUSD",1758810744850,4.51629623,203.45,203.38,4.91690431]
["bitfinex","SOLUSD",1758810745027,4.51629623,203.45,203.39,40.54]
["bitfinex","SOLUSD",1758810745355,0.69,203.48,203.39,40.54]
["bitfinex","SOLUSD",1758810745524,4.51629623,203.48,203.39,40.54]
["bitfinex","SOLUSD",1758810745726,17.19917422,203.5,203.36,5.63719314]
["bitfinex","SOLUSD",1758810745727,4.51629623,203.44,203.36,5.63719314]
["bitfinex","SOLUSD",1758810745948,5.20629623,203.44,203.37,40.54]
["bitfinex","SOLUSD",1758810746123,4.51629623,203.42,203.37,40.54]
["bitfinex","SOLUSD",1758810746317,0.69,203.41,203.37,40.54]
["bitfinex","SOLUSD",1758810746523,9.43110192,203.47,203.39,4.91666256]
["bitfinex","SOLUSD",1758810746830,0.69,203.49,203.39,4.91666256]
["bitfinex","SOLUSD",1758810746831,4.91461785,203.48,203.4,0.72]
["bitfinex","SOLUSD",1758810747256,5.20629623,203.49,203.4,0.72]
["bitfinex","SOLUSD",1758810747952,0.69,203.49,203.4,0.72]
["bitfinex","SOLUSD",1758810748158,0.69,203.49,203.4,5.23629623]
["bitfinex","SOLUSD",1758810748457,4.51629623,203.51,203.41,0.72]
["bitfinex","SOLUSD",1758810748742,4.51629623,203.51,203.43,4.91569581]
["bitfinex","SOLUSD",1758810748947,5.40629623,203.52,203.43,4.91569581]
["bitfinex","SOLUSD",1758810749155,10.31994505,203.52,203.43,17.20493535]
["bitfinex","SOLUSD",1758810749457,5.40629623,203.52,203.43,0.72]
["bitfinex","SOLUSD",1758810749654,5.40629623,203.52,203.44,0.72]
["bitfinex","SOLUSD",1758810749952,5.40629623,203.52,203.42,40.54]
["bitfinex","SOLUSD",1758810750149,5.40629623,203.52,203.43,40.54]
["bitfinex","SOLUSD",1758810750345,5.40629623,203.52,203.39,13.59559401]
["bitfinex","SOLUSD",1758810750346,10.31981835,203.52,203.44,4.91545418]
["bitfinex","SOLUSD",1758810750551,10.31981835,203.52,203.45,40.54]
["bitfinex","SOLUSD",1758810750927,5.40629623,203.52,203.45,40.54]
["bitfinex","SOLUSD",1758810751128,9.62983971,203.52,203.44,4.91545418]
["bitfinex","SOLUSD",1758810751326,4.51629623,203.5,203.43,40.54]
["bitfinex","SOLUSD",1758810751526,0.69,203.49,203.43,40.54]
["bitfinex","SOLUSD",1758810751741,5.20629623,203.48,203.42,40.54]
["bitfinex","SOLUSD",1758810752226,4.51629623,203.48,203.42,40.54]
["bitfinex","SOLUSD",1758810752524,133.7,203.51,203.42,46.17591514]
["bitfinex","SOLUSD",1758810752525,155.41461844,203.51,203.42,46.17591514]
["bitfinex","SOLUSD",1758810752851,4.51629623,203.49,203.42,45.45591514]
["bitfinex","SOLUSD",1758810753051,5.20629623,203.49,203.42,40.54]
["bitfinex","SOLUSD",1758810753227,4.51629623,203.47,203.42,40.54]
["bitfinex","SOLUSD",1758810753431,0.69,203.46,203.42,40.54]
["bitfinex","SOLUSD",1758810753642,0.69,203.45,203.42,40.54]
["bitfinex","SOLUSD",1758810753957,0.69,203.48,203.42,40.54]
["bitfinex","SOLUSD",1758810754157,0.69,203.48,203.42,41.26]
["bitfinex","SOLUSD",1758810754536,4.91472944,203.47,203.42,40.54]
["bitfinex","SOLUSD",1758810754733,0.69,203.46,203.42,40.54]
["bitfinex","SOLUSD",1758810754949,0.69,203.46,203.4,4.91637102]
["bitfinex","SOLUSD",1758810755143,4.91472944,203.47,203.41,40.54]
["bitfinex","SOLUSD",1758810755628,17.49206299,203.49,203.41,41.26]
["bitfinex","SOLUSD",1758810755629,10.12077896,203.49,203.41,41.26]
["bitfinex","SOLUSD",1758810755834,9.43077896,203.49,203.41,40.54]
["bitfinex","SOLUSD",1758810756145,9.43077896,203.49,203.38,4.51629623]
["bitfinex","SOLUSD",1758810756146,4.51629623,203.45,203.38,40.54]
["bitfinex","SOLUSD",1758810756333,0.69,203.44,203.38,40.54]
["bitfinex","SOLUSD",1758810756733,4.91569581,203.43,203.38,40.54]
["bitfinex","SOLUSD",1758810757038,4.91569581,203.43,203.38,41.26]
["bitfinex","SOLUSD",1758810757352,4.91549005,203.44,203.38,40.54]
["bitfinex","SOLUSD",1758810757855,4.91549005,203.44,203.38,41.26]
["bitfinex","SOLUSD",1758810758260,17.20412551,203.44,203.38,40.54]
["bitfinex","SOLUSD",1758810758772,4.91549005,203.44,203.38,40.54]
["bitfinex","SOLUSD",1758810759362,138.90629623,203.43,203.38,40.54]
["bitfinex","SOLUSD",1758810759554,0.69,203.42,203.38,40.54]
["bitfinex","SOLUSD",1758810759782,133.7,203.43,203.39,0.72]
["bitfinex","SOLUSD",1758810760854,133.7,203.43,203.38,45.45684839]
["bitfinex","SOLUSD",1758810761051,133.7,203.43,203.39,0.72]
["bitfinex","SOLUSD",1758810761265,138.61570019,203.43,203.39,0.72]
["bitfinex","SOLUSD",1758810761458,138.61570019,203.43,203.38,40.54]
["bitfinex","SOLUSD",1758810761641,138.61570019,203.43,203.38,41.26]
["bitfinex","SOLUSD",1758810761840,133.7,203.43,203.39,0.72]
["bitfinex","SOLUSD",1758810762041,133.7,203.43,203.38,40.54]
["bitfinex","SOLUSD",1758810762251,133.7,203.43,203.38,41.26]
["bitfinex","SOLUSD",1758810762654,139.30577392,203.43,203.38,40.54]
["bitfinex","SOLUSD",1758810762849,139.30577392,203.43,203.33,0.72]
["bitfinex","SOLUSD",1758810762850,4.51629623,203.4,203.33,0.72]
["bitfinex","SOLUSD",1758810763142,150.90835388,203.39,203.35,40.54]
["bitfinex","SOLUSD",1758810763346,150.90835388,203.39,203.34,40.54]
["bitfinex","SOLUSD",1758810763347,134.39,203.38,203.34,40.54]
["bitfinex","SOLUSD",1758810763554,133.7,203.38,203.34,40.54]
["bitfinex","SOLUSD",1758810763758,134.39,203.38,203.34,40.54]
["bitfinex","SOLUSD",1758810764168,133.7,203.38,203.34,40.54]
["bitfinex","SOLUSD",1758810764779,133.7,203.38,203.34,41.26]
["bitfinex","SOLUSD",1758810765350,138.61711969,203.38,203.34,40.54]
["bitfinex","SOLUSD",1758810765578,0.69,203.37,203.29,4.91908111]
["bitfinex","SOLUSD",1758810765883,133.7,203.36,203.3,40.54]
["bitfinex","SOLUSD",1758810766259,134.39,203.35,203.3,40.54]
["bitfinex","SOLUSD",1758810766559,133.7,203.34,203.3,40.54]
["bitfinex","SOLUSD",1758810766756,133.7,203.33,203.3,40.54]
["bitfinex","SOLUSD",1758810767319,4.9183553,203.32,203.26,4.91958266]
["bitfinex","SOLUSD",1758810767450,4.9183553,203.32,203.27,40.54]
["bitfinex","SOLUSD",1758810767654,4.9183553,203.32,203.27,41.26]
["bitfinex","SOLUSD",1758810768256,150.91347205,203.33,203.27,40.54]
["bitfinex","SOLUSD",1758810768456,0.69,203.32,203.27,40.54]
["bitfinex","SOLUSD",1758810768759,138.61818853,203.33,203.27,41.26]
["bitfinex","SOLUSD",1758810769389,133.7,203.32,203.27,41.26]
["bitfinex","SOLUSD",1758810769768,133.7,203.32,203.27,40.54]
["bitfinex","SOLUSD",1758810770076,134.39,203.32,203.27,40.54]
["bitfinex","SOLUSD",1758810770991,133.7,203.32,203.28,0.72]
["bitfinex","SOLUSD",1758810771207,133.7,203.32,203.28,5.23629623]
["bitfinex","SOLUSD",1758810771371,133.7,203.38,203.31,4.91859721]
["bitfinex","SOLUSD",1758810771576,138.61690682,203.38,203.32,5.23629623]
["bitfinex","SOLUSD",1758810772279,138.61690682,203.38,203.31,45.45859721]
["bitfinex","SOLUSD",1758810772593,0.69,203.37,203.31,40.54]
["bitfinex","SOLUSD",1758810772772,0.69,203.36,203.31,40.54]
["bitfinex","SOLUSD",1758810773086,139.27690682,203.38,203.31,40.54]
["bitfinex","SOLUSD",1758810773285,139.27690682,203.38,203.31,41.23]
["bitfinex","SOLUSD",1758810773492,138.61690682,203.38,203.32,4.9183553]
["bitfinex","SOLUSD",1758810773673,138.61690682,203.38,203.32,5.6083553]
["bitfinex","SOLUSD",1758810774072,133.7,203.38,203.32,4.9183553]
["bitfinex","SOLUSD",1758810774300,133.7,203.38,203.35,4.51629623]
["bitfinex","SOLUSD",1758810774507,133.7,203.38,203.36,0.69]
["bitfinex","SOLUSD",1758810775372,133.7,203.38,203.36,5.60735746]
["bitfinex","SOLUSD",1758810775701,133.7,203.38,203.36,4.91721381]
["bitfinex","SOLUSD",1758810775906,133.7,203.38,203.37,0.69]
["bitfinex","SOLUSD",1758810776073,133.7,203.38,203.36,4.91721381]
["bitfinex","SOLUSD",1758810776409,133.7,203.38,203.35,45.45762281]
["bitfinex","SOLUSD",1758810776596,133.7,203.38,203.36,0.69]
["bitfinex","SOLUSD",1758810777070,4.91593992,203.42,203.37,0.69]
["bitfinex","SOLUSD",1758810777399,133.7,203.43,203.35,45.45762281]
["bitfinex","SOLUSD",1758810777400,0.66,203.41,203.35,45.45762281]
["bitfinex","SOLUSD",1758810777785,4.91593746,203.42,203.35,45.45762281]
["bitfinex","SOLUSD",1758810778184,134.36,203.43,203.35,45.45762281]
["bitfinex","SOLUSD",1758810778381,134.36,203.43,203.36,0.69]
["bitfinex","SOLUSD",1758810778905,139.27570019,203.43,203.36,0.69]
["bitfinex","SOLUSD",1758810779686,139.27570019,203.43,203.36,5.60721278]
["bitfinex","SOLUSD",1758810779687,138.61603009,203.42,203.36,5.60721278]
["bitfinex","SOLUSD",1758810780188,133.7,203.42,203.37,0.69]
["bitfinex","SOLUSD",1758810780393,133.7,203.42,203.38,5.20629623]
["bitfinex","SOLUSD",1758810780588,133.7,203.42,203.39,41.23]
["bitfinex","SOLUSD",1758810780800,133.7,203.42,203.4,0.69]
["bitfinex","SOLUSD",1758810781102,133.7,203.42,203.41,0.69]
["bitfinex","SOLUSD",1758810781706,133.7,203.42,203.41,5.60617914]
["bitfinex","SOLUSD",1758810782021,133.7,203.42,203.39,40.54]
["bitfinex","SOLUSD",1758810782185,133.7,203.42,203.29,24.59453969]
["bitfinex","SOLUSD",1758810782186,134.36,203.41,203.29,24.59453969]
["bitfinex","SOLUSD",1758810782385,133.7,203.4,203.33,0.69]
["bitfinex","SOLUSD",1758810782581,138.21629623,203.4,203.3,4.51629623]
["bitfinex","SOLUSD",1758810782794,134.39,203.39,203.31,40.52]
["bitfinex","SOLUSD",1758810783489,133.7,203.39,203.32,0.72]
["bitfinex","SOLUSD",1758810783688,133.7,203.39,203.33,4.51629623]
["bitfinex","SOLUSD",1758810783983,133.7,203.39,203.33,9.43423293]
["bitfinex","SOLUSD",1758810783984,138.61674583,203.39,203.33,9.43423293]
["bitfinex","SOLUSD",1758810784188,138.61674583,203.39,203.33,4.51629623]
["bitfinex","SOLUSD",1758810784503,138.61674583,203.39,203.34,0.72]
["bitfinex","SOLUSD",1758810784504,133.7,203.39,203.34,0.72]
["bitfinex","SOLUSD",1758810784672,133.7,203.39,203.35,0.72]
["bitfinex","SOLUSD",1758810784881,0.69,203.43,203.36,41.24]
["bitfinex","SOLUSD",1758810785307,0.69,203.45,203.37,5.23629623]
["bitfinex","SOLUSD",1758810785609,133.7,203.46,203.38,0.72]
["bitfinex","SOLUSD",1758810785903,138.61498011,203.46,203.39,4.91666256]
["bitfinex","SOLUSD",1758810786276,0.69,203.45,203.39,4.91666256]
["bitfinex","SOLUSD",1758810786474,138.61498011,203.46,203.39,4.91666256]
["bitfinex","SOLUSD",1758810786713,139.30498011,203.46,203.39,4.91666256]
["bitfinex","SOLUSD",1758810786880,134.39,203.46,203.39,4.91666256]
["bitfinex","SOLUSD",1758810787086,139.30501028,203.46,203.37,4.51629623]
["bitfinex","SOLUSD",1758810787412,5.20629623,203.45,203.38,40.52]
["bitfinex","SOLUSD",1758810787717,0.69,203.44,203.38,40.52]
["bitfinex","SOLUSD",1758810787889,4.91593746,203.42,203.38,40.52]
["bitfinex","SOLUSD",1758810788085,5.20629623,203.41,203.38,40.52]
["bitfinex","SOLUSD",1758810788286,0.69,203.4,203.38,40.52]
["bitfinex","SOLUSD",1758810788485,133.7,203.39,203.38,40.52]
["bitfinex","SOLUSD",1758810788700,5.20629623,203.39,203.3,0.72]
["bitfinex","SOLUSD",1758810789001,4.51629623,203.37,203.29,38.78]
["bitfinex","SOLUSD",1758810789298,0.69,203.36,203.29,38.78]
["bitfinex","SOLUSD",1758810789504,138.90629623,203.35,203.29,38.78]
["bitfinex","SOLUSD",1758810789893,133.7,203.35,203.29,38.78]
["bitfinex","SOLUSD",1758810790098,133.7,203.35,203.3,4.91883915]
["bitfinex","SOLUSD",1758810790502,138.61768519,203.35,203.3,5.63883915]
["bitfinex","SOLUSD",1758810790806,138.61768519,203.35,203.29,38.78]
["bitfinex","SOLUSD",1758810791004,5.20629623,203.34,203.27,40.52]
["bitfinex","SOLUSD",1758810791207,4.51629623,203.32,203.23,4.92053338]
["bitfinex","SOLUSD",1758810791508,0.69,203.31,203.25,40.52]
["bitfinex","SOLUSD",1758810791683,0.69,203.34,203.26,0.72]
["bitfinex","SOLUSD",1758810792080,0.69,203.34,203.25,45.03629623]
["bitfinex","SOLUSD",1758810792081,9.43440964,203.33,203.25,40.52]
["bitfinex","SOLUSD",1758810792286,0.69,203.32,203.25,40.52]
["bitfinex","SOLUSD",1758810794105,4.91859721,203.31,203.25,40.52]
["bitfinex","SOLUSD",1758810794309,21.73138648,203.31,203.25,40.52]
["bitfinex","SOLUSD",1758810795998,4.51629623,203.31,203.25,40.52]
["bitfinex","SOLUSD",1758810796192,133.7,203.31,203.29,4.51629623]
["bitfinex","SOLUSD",1758810796392,133.7,203.31,203.3,41.24]
["bitfinex","SOLUSD",1758810796890,4.91593746,203.42,203.3,45.75629623]
["bitfinex","SOLUSD",1758810797088,4.91562789,203.44,203.33,4.51629623]
["bitfinex","SOLUSD",1758810797336,12.2871894,203.47,203.37,4.51629623]
["bitfinex","SOLUSD",1758810797526,17.8923985,203.46,203.38,40.52]
["bitfinex","SOLUSD",1758810797731,4.51629623,203.43,203.33,4.51629623]
["bitfinex","SOLUSD",1758810797888,5.20629623,203.44,203.34,38.08]
["bitfinex","SOLUSD",1758810798228,25.88302151,203.46,203.35,10.15392593]
["bitfinex","SOLUSD",1758810798390,12.2874275,203.46,203.36,0.72]
["bitfinex","SOLUSD",1758810798717,17.49432768,203.45,203.36,0.72]
["bitfinex","SOLUSD",1758810798887,4.51629623,203.43,203.33,4.51629623]
["bitfinex","SOLUSD",1758810799093,5.20629623,203.43,203.34,40.5]
["bitfinex","SOLUSD",1758810799507,5.20629623,203.43,203.35,0.72]
["bitfinex","SOLUSD",1758810799823,9.43126723,203.46,203.35,5.23629623]
["bitfinex","SOLUSD",1758810800022,17.20408964,203.44,203.35,10.15371501]
["bitfinex","SOLUSD",1758810800211,0.69,203.43,203.35,0.72]
["bitfinex","SOLUSD",1758810800400,0.69,203.43,203.35,5.63762563]
["bitfinex","SOLUSD",1758810800599,0.69,203.42,203.34,40.5]
["bitfinex","SOLUSD",1758810800808,6.62641863,203.41,203.34,40.5]
["bitfinex","SOLUSD",1758810801012,6.62641863,203.39,203.33,40.5]
["bitfinex","SOLUSD",1758810801223,6.62641863,203.37,203.33,40.5]
["bitfinex","SOLUSD",1758810801523,7.31641863,203.41,203.34,0.72]
["bitfinex","SOLUSD",1758810801816,6.62641863,203.43,203.34,0.72]
["bitfinex","SOLUSD",1758810802025,5.60555348,203.44,203.36,4.91738788]
["bitfinex","SOLUSD",1758810802323,5.60555348,203.44,203.36,5.63738788]
["bitfinex","SOLUSD",1758810802523,4.91509955,203.46,203.37,0.72]
["bitfinex","SOLUSD",1758810802711,7.31641863,203.45,203.37,0.72]
["bitfinex","SOLUSD",1758810802908,6.62641863,203.43,203.34,6.62641863]
["bitfinex","SOLUSD",1758810803110,6.62641863,203.43,203.35,0.68]
["bitfinex","SOLUSD",1758810803111,7.28641863,203.43,203.35,0.68]
["bitfinex","SOLUSD",1758810803906,3.23337339,203.49,203.35,0.68]
["bitfinex","SOLUSD",1758810804106,4.12497267,203.65,203.51,14.81]
["bitfinex","SOLUSD",1758810804305,20.0,203.91,203.65,13.59559401]
["bitfinex","SOLUSD",1758810804502,5.12885167,203.75,203.67,13.59559401]
["bitfinex","SOLUSD",1758810804716,0.66,203.72,203.57,13.59559401]
["bitfinex","SOLUSD",1758810804926,0.66,203.67,203.66,6.62641863]
["bitfinex","SOLUSD",1758810805227,0.66,203.67,203.66,3.54321372]
["bitfinex","SOLUSD",1758810806501,11.53555459,203.71,203.66,7.07744831]
["bitfinex","SOLUSD",1758810806703,11.53555459,203.71,203.67,7.07744831]
["bitfinex","SOLUSD",1758810806901,11.53555459,203.71,203.68,7.07744831]
["bitfinex","SOLUSD",1758810807221,11.53555459,203.71,203.6,4.91153758]
["bitfinex","SOLUSD",1758810807222,11.53555459,203.71,203.69,3.53423459]
["bitfinex","SOLUSD",1758810807423,11.53555459,203.71,203.6,6.62641863]
["bitfinex","SOLUSD",1758810807730,11.53555459,203.71,203.57,67.95993187]
["bitfinex","SOLUSD",1758810807731,6.62641863,203.69,203.61,3.53091281]
["bitfinex","SOLUSD",1758810807911,6.62641863,203.69,203.57,67.95993187]
["bitfinex","SOLUSD",1758810807912,4.90913596,203.71,203.62,3.53091281]
["bitfinex","SOLUSD",1758810808115,6.62641863,203.7,203.61,4.91135013]
["bitfinex","SOLUSD",1758810808622,0.66,203.69,203.61,4.91135013]
["bitfinex","SOLUSD",1758810809618,0.66,203.69,203.6,6.62641863]
["bitfinex","SOLUSD",1758810809803,0.66,203.68,203.59,4.91172041]
["bitfinex","SOLUSD",1758810810009,0.66,203.68,203.59,11.53813904]
["bitfinex","SOLUSD",1758810810306,0.66,203.73,203.63,6.62641863]
["bitfinex","SOLUSD",1758810810510,0.66,203.73,203.65,6.62641863]
["bitfinex","SOLUSD",1758810810718,0.66,203.77,203.67,6.62641863]
["bitfinex","SOLUSD",1758810811118,0.66,203.77,203.69,6.62641863]
["bitfinex","SOLUSD",1758810811514,7.28641863,203.8,203.69,6.62641863]
["bitfinex","SOLUSD",1758810811722,210.3,203.9,203.69,6.62641863]
["bitfinex","SOLUSD",1758810811723,20.0,203.93,203.71,6.62641863]
["bitfinex","SOLUSD",1758810811914,6.62641863,203.82,203.71,6.62641863]
["bitfinex","SOLUSD",1758810812346,12.1925436,203.83,203.72,4.90869821]
["bitfinex","SOLUSD",1758810812513,0.66,203.83,203.73,20.22201264]
["bitfinex","SOLUSD",1758810812735,6.62641863,203.85,203.75,6.62641863]
["bitfinex","SOLUSD",1758810813136,0.66,203.86,203.75,6.62641863]
["bitfinex","SOLUSD",1758810813318,7.28641863,203.86,203.75,6.62641863]
["bitfinex","SOLUSD",1758810813518,7.28641863,203.86,203.76,6.62641863]
["bitfinex","SOLUSD",1758810813731,4.90459556,203.9,203.79,13.59559401]
["bitfinex","SOLUSD",1758810814041,4.90459556,203.9,203.8,6.62641863]
["bitfinex","SOLUSD",1758810814213,23.6888654,203.94,203.81,4.90653059]
["bitfinex","SOLUSD",1758810814214,18.05663951,203.94,203.81,4.90653059]
["bitfinex","SOLUSD",1758810814411,18.05663951,203.94,203.84,6.62641863]
["bitfinex","SOLUSD",1758810814609,22.96010102,203.94,203.84,6.62641863]
["bitfinex","SOLUSD",1758810814836,16.33368239,203.94,203.84,6.62641863]
["bitfinex","SOLUSD",1758810815034,18.05663951,203.94,203.84,6.62641863]
["bitfinex","SOLUSD",1758810815236,11.43022088,203.94,203.86,6.62641863]
["bitfinex","SOLUSD",1758810815533,11.43022088,203.94,203.87,13.59559401]
["bitfinex","SOLUSD",1758810816013,11.43022088,203.94,203.87,14.26559401]
["bitfinex","SOLUSD",1758810816355,6.62641863,204.1,203.94,13.59559401]
["bitfinex","SOLUSD",1758810816644,6.62641863,204.05,203.93,6.62641863]
["bitfinex","SOLUSD",1758810816854,37.88,204.1,203.91,0.67]
["bitfinex","SOLUSD",1758810816855,6.62641863,204.03,203.91,0.67]
["bitfinex","SOLUSD",1758810817135,0.66,204.02,203.89,13.59559401]
["bitfinex","SOLUSD",1758810817431,0.66,204.02,203.88,0.67]
["bitfinex","SOLUSD",1758810817432,0.66,204.01,203.88,6.62641863]
["bitfinex","SOLUSD",1758810817614,6.62641863,203.99,203.88,6.62641863]
["bitfinex","SOLUSD",1758810817816,0.66,203.98,203.85,13.59559401]
["bitfinex","SOLUSD",1758810818028,0.66,203.98,203.87,6.62641863]
["bitfinex","SOLUSD",1758810818317,4.90268176,203.97,203.87,6.62641863]
["bitfinex","SOLUSD",1758810818916,4.90268176,203.97,203.87,11.53145068]
["bitfinex","SOLUSD",1758810819327,17.15938617,203.97,203.87,6.62641863]
["bitfinex","SOLUSD",1758810819864,6.62641863,203.94,203.84,6.62641863]
["bitfinex","SOLUSD",1758810820041,0.66,203.93,203.81,15.0291071]
["bitfinex","SOLUSD",1758810820246,0.66,203.93,203.84,6.62641863]
["bitfinex","SOLUSD",1758810820419,4.90388387,203.92,203.84,6.62641863]
["bitfinex","SOLUSD",1758810820621,5.56369955,203.93,203.84,6.62641863]
["bitfinex","SOLUSD",1758810820835,5.56369955,203.93,203.83,6.62641863]
["bitfinex","SOLUSD",1758810821537,24.44922669,203.93,203.83,6.62641863]
["bitfinex","SOLUSD",1758810822046,0.66,203.92,203.83,6.62641863]
["bitfinex","SOLUSD",1758810822541,4.90412436,203.91,203.83,6.62641863]
["bitfinex","SOLUSD",1758810822917,4.90412436,203.91,203.81,19.95254683]
["bitfinex","SOLUSD",1758810822918,0.66,203.9,203.81,6.62641863]
["bitfinex","SOLUSD",1758810823917,4.90393931,203.92,203.83,6.62641863]
["bitfinex","SOLUSD",1758810824120,4.90393931,203.92,203.85,6.62641863]
["bitfinex","SOLUSD",1758810824327,4.90393931,203.92,203.84,0.67]
["bitfinex","SOLUSD",1758810824626,5.56367993,203.93,203.84,0.67]
["bitfinex","SOLUSD",1758810824947,5.56367993,203.93,203.84,7.29641863]
["bitfinex","SOLUSD",1758810825443,5.56367993,203.93,203.84,12.20217793]
["bitfinex","SOLUSD",1758810825627,13.59559401,203.99,203.86,6.62641863]
["bitfinex","SOLUSD",1758810825628,5.56305663,203.96,203.86,6.62641863]
["bitfinex","SOLUSD",1758810825948,4.90288771,203.97,203.9,6.62641863]
["bitfinex","SOLUSD",1758810826540,12.18876092,203.99,203.9,11.53061778]
["bitfinex","SOLUSD",1758810826933,12.18876092,203.99,203.9,6.62641863]
["bitfinex","SOLUSD",1758810827133,12.18876092,203.99,203.9,11.53075054]
["bitfinex","SOLUSD",1758810827439,5.56234229,203.99,203.9,11.53075054]
["bitfinex","SOLUSD",1758810827846,5.56234229,203.99,203.9,6.62641863]
["bitfinex","SOLUSD",1758810828351,0.66,204.03,203.91,0.67]
["bitfinex","SOLUSD",1758810828522,42.16,204.09,203.91,0.67]
["bitfinex","SOLUSD",1758810828523,4.90196078,204.0,203.91,7.29641863]
["bitfinex","SOLUSD",1758810828729,0.66,203.99,203.91,6.62641863]
["bitfinex","SOLUSD",1758810828937,0.66,203.99,203.89,6.62641863]
["bitfinex","SOLUSD",1758810829133,7.28641863,203.98,203.89,6.62641863]
["bitfinex","SOLUSD",1758810829349,0.66,203.98,203.9,0.67]
["bitfinex","SOLUSD",1758810830450,5.56268125,203.98,203.9,5.57422391]
["bitfinex","SOLUSD",1758810830635,5.56268125,203.98,203.9,0.67]
["bitfinex","SOLUSD",1758810830944,17.81878478,203.98,203.9,0.67]
["bitfinex","SOLUSD",1758810831526,17.81878478,203.98,203.89,6.62641863]
["bitfinex","SOLUSD",1758810831844,17.81878478,203.98,203.89,11.53100213]
["bitfinex","SOLUSD",1758810832354,5.56268125,203.98,203.89,11.53100213]
["bitfinex","SOLUSD",1758810832541,5.56268125,203.98,203.89,12.20100213]
["bitfinex","SOLUSD",1758810833443,5.56268125,203.98,203.89,7.29641863]
["bitfinex","SOLUSD",1758810833646,5.56268125,203.98,203.85,0.67]
["bitfinex","SOLUSD",1758810833647,6.62641863,203.95,203.85,0.67]
["bitfinex","SOLUSD",1758810833857,0.72,203.94,203.85,0.67]
["bitfinex","SOLUSD",1758810834362,0.72,203.97,203.88,6.62641863]
["bitfinex","SOLUSD",1758810834548,4.90292214,203.96,203.89,5.57460542]
["bitfinex","SOLUSD",1758810834933,0.72,203.97,203.9,6.62641863]
["bitfinex","SOLUSD",1758810835132,5.62273938,203.97,203.9,6.62641863]
["bitfinex","SOLUSD",1758810835562,5.62273938,203.97,203.88,6.62641863]
["bitfinex","SOLUSD",1758810835743,0.72,203.96,203.86,7.29641863]
["bitfinex","SOLUSD",1758810835938,7.34641863,203.96,203.86,7.29641863]
["bitfinex","SOLUSD",1758810836136,6.62641863,203.94,203.86,0.67]
["bitfinex","SOLUSD",1758810836340,6.62641863,203.92,203.83,0.67]
["bitfinex","SOLUSD",1758810836541,5.62412436,203.91,203.82,6.62641863]
["bitfinex","SOLUSD",1758810836840,5.62412436,203.91,203.81,13.59559401]
["bitfinex","SOLUSD",1758810837053,12.25054299,203.91,203.81,13.59559401]
["bitfinex","SOLUSD",1758810837438,24.51085391,203.91,203.81,13.59559401]
["bitfinex","SOLUSD",1758810837645,24.51085391,203.91,203.82,6.62641863]
["bitfinex","SOLUSD",1758810837841,24.51085391,203.91,203.81,28.61954189]
["bitfinex","SOLUSD",1758810838041,24.51085391,203.91,203.82,6.62641863]
["bitfinex","SOLUSD",1758810838256,0.72,203.9,203.82,6.62641863]
["bitfinex","SOLUSD",1758810838465,5.62440704,203.9,203.83,4.90604915]
["bitfinex","SOLUSD",1758810838750,5.62440704,203.9,203.82,6.62641863]
["bitfinex","SOLUSD",1758810838751,5.62440704,203.9,203.82,7.29641863]
["bitfinex","SOLUSD",1758810839153,7.34641863,203.93,203.84,6.62641863]
["bitfinex","SOLUSD",1758810839559,17.88359356,203.92,203.82,12.2026955]
["bitfinex","SOLUSD",1758810839947,0.72,203.91,203.82,12.2026955]
["bitfinex","SOLUSD",1758810840472,4.90436488,203.9,203.82,7.29641863]
["bitfinex","SOLUSD",1758810840774,5.62436488,203.9,203.83,6.62641863]
["bitfinex","SOLUSD",1758810841065,5.62436488,203.9,203.81,21.65036651]
["bitfinex","SOLUSD",1758810841239,0.72,203.89,203.81,21.65036651]
["bitfinex","SOLUSD",1758810841438,0.72,203.89,203.81,15.02394788]
["bitfinex","SOLUSD",1758810841649,0.72,203.96,203.82,0.67]
["bitfinex","SOLUSD",1758810841853,0.72,203.96,203.83,6.62641863]
["bitfinex","SOLUSD",1758810841854,6.62641863,203.94,203.83,6.62641863]
["bitfinex","SOLUSD",1758810842057,87.0603625,204.03,203.83,6.62641863]
["bitfinex","SOLUSD",1758810842058,6.62641863,203.92,203.83,6.62641863]
["bitfinex","SOLUSD",1758810842384,6.62641863,203.92,203.82,7.29641863]
["bitfinex","SOLUSD",1758810842564,4.90390656,203.92,203.83,4.90604915]
["bitfinex","SOLUSD",1758810842739,0.68,203.98,203.88,6.62641863]
["bitfinex","SOLUSD",1758810842945,0.68,203.98,203.9,6.62641863]
["bitfinex","SOLUSD",1758810843566,7.30641863,203.98,203.89,0.67]
["bitfinex","SOLUSD",1758810843866,6.62641863,203.96,203.86,6.62641863]
["bitfinex","SOLUSD",1758810844066,6.62641863,203.96,203.87,0.67]
["bitfinex","SOLUSD",1758810844668,0.68,204.0,203.88,30.76255495]
["bitfinex","SOLUSD",1758810844863,0.68,204.0,203.92,6.62641863]
["bitfinex","SOLUSD",1758810845057,0.68,204.0,203.9,6.62641863]
["bitfinex","SOLUSD",1758810845263,0.68,204.0,203.9,0.67]
["bitfinex","SOLUSD",1758810845446,0.68,204.0,203.9,7.29641863]
["bitfinex","SOLUSD",1758810845652,0.68,203.99,203.9,7.29641863]
["bitfinex","SOLUSD",1758810846143,11.52792335,204.02,203.91,0.67]
["bitfinex","SOLUSD",1758810846344,4.28614511,204.01,203.91,7.29641863]
["bitfinex","SOLUSD",1758810846567,8.50825441,204.0,203.92,4.90388387]
["bitfinex","SOLUSD",1758810846873,0.68,203.99,203.91,6.62641863]
["bitfinex","SOLUSD",1758810847078,0.68,203.99,203.91,11.53039789]
["bitfinex","SOLUSD",1758810847273,3.61503458,203.98,203.91,11.53039789]
["bitfinex","SOLUSD",1758810847445,0.68,203.99,203.91,11.53039789]
["bitfinex","SOLUSD",1758810847770,17.15701126,204.0,203.86,41.96]
["bitfinex","SOLUSD",1758810847771,6.62641863,203.97,203.88,6.62641863]
["bitfinex","SOLUSD",1758810847950,4.29555382,203.96,203.87,4.90506043]
["bitfinex","SOLUSD",1758810848151,0.68,203.96,203.87,4.90506043]
["bitfinex","SOLUSD",1758810848354,3.62668228,203.95,203.88,7.29641863]
["bitfinex","SOLUSD",1758810848572,3.62668228,203.94,203.88,7.29641863]
["bitfinex","SOLUSD",1758810848773,3.62668228,203.93,203.89,4.90460542]
["bitfinex","SOLUSD",1758810848955,5.5831163,203.96,203.89,5.57460542]
["bitfinex","SOLUSD",1758810849157,3.62668286,203.95,203.89,5.57460542]
["bitfinex","SOLUSD",1758810849349,3.62668286,203.94,203.89,5.57460542]
["bitfinex","SOLUSD",1758810849541,3.62668286,203.93,203.89,5.57460542]
["bitfinex","SOLUSD",1758810849747,5.5831163,203.96,203.86,7.29641863]
["bitfinex","SOLUSD",1758810849965,4.30763443,203.95,203.86,7.29641863]
["bitfinex","SOLUSD",1758810850158,3.62763443,203.94,203.87,4.90508657]
["bitfinex","SOLUSD",1758810850360,3.62763443,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1758810850663,3.62763443,203.92,203.88,6.62641863]
["bitfinex","SOLUSD",1758810850860,0.68,203.97,203.89,7.29641863]
["bitfinex","SOLUSD",1758810851060,3.6299104,203.96,203.89,7.29641863]
["bitfinex","SOLUSD",1758810851256,3.6299104,203.95,203.89,7.29641863]
["bitfinex","SOLUSD",1758810851471,3.6299104,203.94,203.89,7.29641863]
["bitfinex","SOLUSD",1758810851646,3.6299104,203.93,203.89,0.67]
["bitfinex","SOLUSD",1758810851847,3.6299104,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1758810852169,41.8,204.02,203.83,41.78]
["bitfinex","SOLUSD",1758810852170,4.3099104,203.91,203.83,47.35581256]
["bitfinex","SOLUSD",1758810852476,24.50860251,204.01,203.83,47.35581256]
["bitfinex","SOLUSD",1758810852477,24.4383351,204.13,203.84,0.67]
["bitfinex","SOLUSD",1758810852648,0.68,204.3,204.13,14.81]
["bitfinex","SOLUSD",1758810852850,0.68,204.3,204.03,16.97260362]
["bitfinex","SOLUSD",1758810852851,0.68,204.3,204.14,21.43641863]
["bitfinex","SOLUSD",1758810853049,2.68510409,204.31,204.15,3.51084365]
["bitfinex","SOLUSD",1758810853050,0.88217981,204.31,204.15,3.51084365]
["bitfinex","SOLUSD",1758810853260,15.05846983,204.45,204.14,14.81]
["bitfinex","SOLUSD",1758810853261,5.58,204.33,204.23,20.0]
["bitfinex","SOLUSD",1758810853455,6.62641863,204.32,204.24,7.01411012]
["bitfinex","SOLUSD",1758810853769,11.6,204.34,204.25,7.01411012]
["bitfinex","SOLUSD",1758810853967,11.6,204.34,204.26,7.01411012]
["bitfinex","SOLUSD",1758810854151,11.6,204.34,204.27,3.50326647]
["bitfinex","SOLUSD",1758810854357,24.6,204.33,204.23,6.62641863]
["bitfinex","SOLUSD",1758810854558,39.3,204.33,204.25,6.62641863]
["bitfinex","SOLUSD",1758810854950,39.3,204.33,204.24,20.0]
["bitfinex","SOLUSD",1758810854951,43.6,204.34,204.24,20.0]
["bitfinex","SOLUSD",1758810855256,0.68,204.33,204.24,20.0]
["bitfinex","SOLUSD",1758810855565,25.06,204.33,204.24,20.0]
["bitfinex","SOLUSD",1758810855771,25.06,204.33,204.22,4.89659387]
["bitfinex","SOLUSD",1758810855958,7.30641863,204.33,204.24,20.0]
["bitfinex","SOLUSD",1758810856158,0.68,204.33,204.24,20.0]
["bitfinex","SOLUSD",1758810857253,6.62641863,204.32,204.21,20.0]
["bitfinex","SOLUSD",1758810857571,6.62641863,204.3,204.21,20.0]
["bitfinex","SOLUSD",1758810858062,7.30641863,204.31,204.21,20.0]
["bitfinex","SOLUSD",1758810858267,7.30641863,204.31,204.15,20.0]
["bitfinex","SOLUSD",1758810858268,0.68,204.3,204.15,20.0]
["bitfinex","SOLUSD",1758810858469,0.68,204.29,204.17,20.0]
["bitfinex","SOLUSD",1758810858675,0.68,204.29,204.2,6.62641863]
["bitfinex","SOLUSD",1758810859563,7.30641863,204.29,204.2,6.62641863]
["bitfinex","SOLUSD",1758810859766,12.20144561,204.29,204.2,6.62641863]
["bitfinex","SOLUSD",1758810859979,7.30641863,204.29,204.2,6.62641863]
["bitfinex","SOLUSD",1758810860153,7.30641863,204.29,204.19,16.08478845]
["bitfinex","SOLUSD",1758810860352,0.68,204.29,204.19,16.08478845]
["bitfinex","SOLUSD",1758810860880,0.68,204.29,204.19,9.45836982]
["bitfinex","SOLUSD",1758810860881,5.57508872,204.29,204.19,9.45836982]
["bitfinex","SOLUSD",1758810861051,5.57508872,204.29,204.19,13.94121798]
["bitfinex","SOLUSD",1758810861378,0.68,204.29,204.2,9.45836982]
["bitfinex","SOLUSD",1758810861552,5.16284816,204.29,204.2,9.45836982]
["bitfinex","SOLUSD",1758810861754,5.16284816,204.29,204.21,4.48284816]
["bitfinex","SOLUSD",1758810861755,44.0,204.29,204.21,4.48284816]
["bitfinex","SOLUSD",1758810861950,0.68,204.29,204.21,4.48284816]
["bitfinex","SOLUSD",1758810863070,5.57504713,204.29,204.21,4.48284816]
["bitfinex","SOLUSD",1758810863277,5.57504713,204.29,204.21,0.80425488]
["bitfinex","SOLUSD",1758810863450,5.57504713,204.29,204.2,9.45836982]
["bitfinex","SOLUSD",1758810864464,5.57504713,204.29,204.19,4.48284816]
["bitfinex","SOLUSD",1758810864774,3.60090724,204.28,204.2,9.45836982]
["bitfinex","SOLUSD",1758810864971,3.60090724,204.27,204.2,9.45836982]
["bitfinex","SOLUSD",1758810865161,3.60090724,204.26,204.2,9.45836982]
["bitfinex","SOLUSD",1758810865472,3.60090724,204.25,204.21,4.48284816]
["bitfinex","SOLUSD",1758810865651,3.60090724,204.24,204.21,4.48284816]
["bitfinex","SOLUSD",1758810865954,3.60090724,204.23,204.2,9.45836982]
["bitfinex","SOLUSD",1758810866270,3.60090724,204.22,204.2,9.45836982]
["bitfinex","SOLUSD",1758810866470,9.37738638,204.31,204.21,0.67]
["bitfinex","SOLUSD",1758810866669,3.59812145,204.3,204.21,10.12836982]
["bitfinex","SOLUSD",1758810866863,3.59812145,204.29,204.21,9.45836982]
["bitfinex","SOLUSD",1758810867070,3.59812145,204.28,204.21,9.45836982]
["bitfinex","SOLUSD",1758810867249,3.59812145,204.27,204.23,9.45836982]
["bitfinex","SOLUSD",1758810867453,3.59812145,204.26,204.23,9.45836982]
["bitfinex","SOLUSD",1758810867653,3.59812145,204.25,204.23,9.45836982]
["bitfinex","SOLUSD",1758810867960,3.59812145,204.24,204.23,9.45836982]
["bitfinex","SOLUSD",1758810869372,17.13166911,204.3,204.23,9.45836982]
["bitfinex","SOLUSD",1758810869589,3.59534032,204.29,204.23,9.45836982]
["bitfinex","SOLUSD",1758810869760,3.59534032,204.28,204.23,9.45836982]
["bitfinex","SOLUSD",1758810869956,3.59534032,204.27,204.23,9.45836982]
["bitfinex","SOLUSD",1758810870156,3.59534032,204.26,204.23,9.45836982]
["bitfinex","SOLUSD",1758810870358,3.59534032,204.25,204.23,9.45836982]
["bitfinex","SOLUSD",1758810870596,17.13166911,204.3,204.23,9.45836982]
["bitfinex","SOLUSD",1758810870597,3.59534032,204.24,204.23,9.45836982]
["bitfinex","SOLUSD",1758810871459,3.59534032,204.24,204.21,13.94121798]
["bitfinex","SOLUSD",1758810871660,4.89600742,204.25,204.21,13.94121798]
["bitfinex","SOLUSD",1758810871969,3.59401096,204.24,204.23,9.45836982]
["bitfinex","SOLUSD",1758810872157,3.59401096,204.24,204.21,13.94121798]
["bitfinex","SOLUSD",1758810872356,4.89600742,204.25,204.21,13.94121798]
["bitfinex","SOLUSD",1758810872357,4.89600742,204.25,204.23,9.45836982]
["bitfinex","SOLUSD",1758810872583,3.59352102,204.24,204.23,9.45836982]
["bitfinex","SOLUSD",1758810873078,3.59352102,204.24,204.19,9.45836982]
["bitfinex","SOLUSD",1758810873279,3.59352102,204.23,204.21,9.45836982]
["bitfinex","SOLUSD",1758810873590,8.49020107,204.22,204.18,4.48284816]
["bitfinex","SOLUSD",1758810873766,4.89668005,204.22,204.21,9.45836982]
["bitfinex","SOLUSD",1758810873958,8.48967062,204.22,204.21,9.45836982]
["bitfinex","SOLUSD",1758810874674,4.89596083,204.25,204.21,9.45836982]
["bitfinex","SOLUSD",1758810874881,3.59286041,204.24,204.21,9.45836982]
["bitfinex","SOLUSD",1758810875057,3.59286041,204.23,204.21,9.45836982]
["bitfinex","SOLUSD",1758810875380,4.89596083,204.25,204.21,9.45836982]
["bitfinex","SOLUSD",1758810875566,3.59274266,204.24,204.21,9.45836982]
["bitfinex","SOLUSD",1758810875767,8.48931903,204.23,204.21,9.45836982]
["bitfinex","SOLUSD",1758810876075,4.89657637,204.23,204.21,9.45836982]
["bitfinex","SOLUSD",1758810876280,3.59280906,204.22,204.21,9.45836982]
["bitfinex","SOLUSD",1758810876872,3.59280906,204.22,204.19,0.67]
["bitfinex","SOLUSD",1758810877174,4.89657637,204.23,204.21,9.45836982]
["bitfinex","SOLUSD",1758810877364,3.59303498,204.22,204.21,9.45836982]
["bitfinex","SOLUSD",1758810877565,3.59303498,204.22,204.17,9.45836982]
["bitfinex","SOLUSD",1758810877566,4.29303498,204.22,204.17,9.45836982]
["bitfinex","SOLUSD",1758810877761,3.59303498,204.21,204.18,0.67]
["bitfinex","SOLUSD",1758810877973,5.59701166,204.21,204.17,9.45836982]
["bitfinex","SOLUSD",1758810878167,4.29337903,204.2,204.13,9.45836982]
["bitfinex","SOLUSD",1758810878379,3.59337903,204.19,204.13,9.45836982]
["bitfinex","SOLUSD",1758810878565,3.59337903,204.18,204.13,9.45836982]
["bitfinex","SOLUSD",1758810878771,3.59337903,204.17,204.13,9.45836982]
["bitfinex","SOLUSD",1758810878965,3.59337903,204.16,204.13,9.45836982]
["bitfinex","SOLUSD",1758810879284,0.7,204.2,204.13,9.45836982]
["bitfinex","SOLUSD",1758810879488,3.59633192,204.19,204.13,9.45836982]
["bitfinex","SOLUSD",1758810879785,0.7,204.2,204.13,9.45836982]
["bitfinex","SOLUSD",1758810879786,4.89787921,204.17,204.13,9.45836982]
["bitfinex","SOLUSD",1758810879969,3.59633192,204.16,204.13,9.45836982]
["bitfinex","SOLUSD",1758810880161,3.59717605,204.15,204.13,9.45836982]
["bitfinex","SOLUSD",1758810880367,17.14257725,204.17,204.13,9.45836982]
["bitfinex","SOLUSD",1758810880586,3.59787017,204.16,204.13,9.45836982]
["bitfinex","SOLUSD",1758810880789,3.59787017,204.15,204.13,9.45836982]
["bitfinex","SOLUSD",1758810881090,17.14257725,204.17,204.13,9.45836982]
["bitfinex","SOLUSD",1758810881286,3.59871575,204.16,204.13,9.45836982]
["bitfinex","SOLUSD",1758810881480,3.59871575,204.15,204.13,9.45836982]
["bitfinex","SOLUSD",1758810881683,17.14257725,204.17,204.13,9.45836982]
["bitfinex","SOLUSD",1758810881865,3.59955108,204.16,204.13,9.45836982]
["bitfinex","SOLUSD",1758810882064,4.898599,204.14,204.13,9.45836982]
["bitfinex","SOLUSD",1758810882282,8.50063332,204.14,204.13,9.45836982]
["bitfinex","SOLUSD",1758810882486,8.50063332,204.14,204.12,9.45836982]
["bitfinex","SOLUSD",1758810882686,3.6023048,204.13,204.09,10.12836982]
["bitfinex","SOLUSD",1758810882890,17.1450965,204.14,204.09,0.67]
["bitfinex","SOLUSD",1758810883066,3.60233217,204.13,204.11,9.45836982]
["bitfinex","SOLUSD",1758810883267,3.60522632,204.12,204.11,9.45836982]
["bitfinex","SOLUSD",1758810883485,3.60522632,204.12,204.09,0.67]
["bitfinex","SOLUSD",1758810883674,4.898599,204.14,204.11,9.45836982]
["bitfinex","SOLUSD",1758810883975,4.89907897,204.12,204.08,0.67]
["bitfinex","SOLUSD",1758810884183,4.30641658,204.11,204.07,9.45836982]
["bitfinex","SOLUSD",1758810884383,8.78926474,204.1,204.02,9.45836982]
["bitfinex","SOLUSD",1758810884568,17.1467764,204.12,204.02,9.45836982]
["bitfinex","SOLUSD",1758810884569,4.30641658,204.09,204.02,9.45836982]
["bitfinex","SOLUSD",1758810884773,3.60641658,204.08,204.02,9.45836982]
["bitfinex","SOLUSD",1758810884985,3.60641658,204.07,204.02,9.45836982]
["bitfinex","SOLUSD",1758810885167,3.61036721,204.06,204.02,10.12836982]
["bitfinex","SOLUSD",1758810885367,3.61036721,204.05,204.02,10.12836982]
["bitfinex","SOLUSD",1758810885568,0.7,204.09,204.02,10.12836982]
["bitfinex","SOLUSD",1758810885569,3.61036721,204.04,204.02,10.12836982]
["bitfinex","SOLUSD",1758810885793,3.61036721,204.03,204.02,10.12836982]
["bitfinex","SOLUSD",1758810885994,17.505806,204.45,204.08,16.97260362]
["bitfinex","SOLUSD",1758810886191,0.3,204.81,204.39,24.48284816]
["bitfinex","SOLUSD",1758810886192,3.24942888,204.48,204.39,24.48284816]
["bitfinex","SOLUSD",1758810886392,8.52770671,204.49,204.39,24.48284816]
["bitfinex","SOLUSD",1758810886393,8.52770671,204.49,204.41,20.0]
["bitfinex","SOLUSD",1758810886980,15.59506942,204.49,204.38,20.0]
["bitfinex","SOLUSD",1758810887402,4.48284816,204.47,204.38,20.0]
["bitfinex","SOLUSD",1758810888289,45.0,204.46,204.34,4.48284816]
["bitfinex","SOLUSD",1758810888483,0.7,204.45,204.32,24.48284816]
["bitfinex","SOLUSD",1758810888692,4.48284816,204.43,204.32,20.0]
["bitfinex","SOLUSD",1758810888869,4.48284816,204.41,204.32,20.0]
["bitfinex","SOLUSD",1758810889066,0.7,204.4,204.3,20.67]
["bitfinex","SOLUSD",1758810889390,47.78,204.39,204.32,20.0]
["bitfinex","SOLUSD",1758810889914,47.06,204.38,204.36,20.0]
["bitfinex","SOLUSD",1758810891204,47.06,204.38,204.32,20.0]
["bitfinex","SOLUSD",1758810891205,0.7,204.37,204.32,20.0]
["bitfinex","SOLUSD",1758810891702,13.59559401,204.45,204.33,14.26559401]
["bitfinex","SOLUSD",1758810891703,0.7,204.45,204.33,14.26559401]
["bitfinex","SOLUSD",1758810891906,660.2,204.6,204.33,14.26559401]
["bitfinex","SOLUSD",1758810891907,46.94,204.44,204.36,20.0]
["bitfinex","SOLUSD",1758810892114,47.64,204.44,204.36,20.0]
["bitfinex","SOLUSD",1758810892286,47.64,204.44,204.36,24.89322221]
["bitfinex","SOLUSD",1758810892484,0.7,204.44,204.36,24.89322221]
["bitfinex","SOLUSD",1758810892682,8.52770671,204.49,204.41,24.48284816]
["bitfinex","SOLUSD",1758810892683,11.2058307,204.49,204.41,24.48284816]
["bitfinex","SOLUSD",1758810892887,47.06,204.47,204.41,20.0]
["bitfinex","SOLUSD",1758810893082,8.52770671,204.49,204.41,20.0]
["bitfinex","SOLUSD",1758810893299,4.48284816,204.46,204.41,20.0]
["bitfinex","SOLUSD",1758810893496,47.74,204.47,204.31,12.23579632]
["bitfinex","SOLUSD",1758810893497,4.48284816,204.44,204.38,20.0]
["bitfinex","SOLUSD",1758810893685,4.48284816,204.39,204.38,20.0]
["bitfinex","SOLUSD",1758810893886,51.50284816,204.39,204.38,20.0]
["bitfinex","SOLUSD",1758810894087,51.48284816,204.39,204.38,20.0]
["bitfinex","SOLUSD",1758810894284,47.0,204.39,204.38,20.0]
["bitfinex","SOLUSD",1758810894487,47.0,204.39,204.36,20.0]
["bitfinex","SOLUSD",1758810894701,47.0,204.39,204.38,20.0]
["bitfinex","SOLUSD",1758810895005,0.7,204.42,204.38,20.0]
["bitfinex","SOLUSD",1758810895188,46.98,204.39,204.38,20.0]
["bitfinex","SOLUSD",1758810895702,51.46284816,204.39,204.38,20.0]
["bitfinex","SOLUSD",1758810895880,4.48284816,204.39,204.38,20.0]
["bitfinex","SOLUSD",1758810896083,52.10284816,204.39,204.35,20.0]
["bitfinex","SOLUSD",1758810896292,4.48284816,204.37,204.35,24.89352501]
["bitfinex","SOLUSD",1758810896694,4.48284816,204.37,204.32,24.89412525]
["bitfinex","SOLUSD",1758810896894,47.62,204.39,204.35,20.0]
["bitfinex","SOLUSD",1758810897104,4.48284816,204.36,204.35,20.0]
["bitfinex","SOLUSD",1758810898011,54.93226672,204.36,204.32,24.89408462]
["bitfinex","SOLUSD",1758810898208,51.30284816,204.36,204.35,20.0]
["bitfinex","SOLUSD",1758810898390,51.30284816,204.36,204.32,4.89408462]
["bitfinex","SOLUSD",1758810898391,54.93156813,204.36,204.32,4.89408462]
["bitfinex","SOLUSD",1758810898707,51.30284816,204.36,204.35,20.0]
["bitfinex","SOLUSD",1758810898897,54.93156881,204.36,204.35,20.0]
["bitfinex","SOLUSD",1758810899093,54.93156881,204.36,204.34,20.0]
["bitfinex","SOLUSD",1758810899304,3.62872065,204.35,204.34,20.0]
["bitfinex","SOLUSD",1758810900302,3.62872065,204.35,204.3,12.2364418]
["bitfinex","SOLUSD",1758810900303,8.81156881,204.35,204.3,4.89454757]
["bitfinex","SOLUSD",1758810900590,3.62872065,204.34,204.33,20.0]
["bitfinex","SOLUSD",1758810900796,3.62872065,204.34,204.29,37.13247367]
["bitfinex","SOLUSD",1758810900997,50.14872065,204.33,204.32,20.0]
["bitfinex","SOLUSD",1758810901793,3.62872065,204.33,204.32,25.56428347]
["bitfinex","SOLUSD",1758810902110,50.12872065,204.33,204.32,25.56428347]
["bitfinex","SOLUSD",1758810902302,50.12872065,204.33,204.32,4.89428347]
["bitfinex","SOLUSD",1758810902496,50.08872065,204.33,204.32,20.0]
["bitfinex","SOLUSD",1758810902694,50.08872065,204.33,204.31,20.0]
["bitfinex","SOLUSD",1758810902903,8.82156881,204.32,204.28,20.0]
["bitfinex","SOLUSD",1758810903103,3.62872065,204.31,204.28,20.0]
["bitfinex","SOLUSD",1758810903407,3.62872065,204.3,204.28,20.0]
["bitfinex","SOLUSD",1758810903610,3.62872065,204.29,204.28,20.0]
["bitfinex","SOLUSD",1758810903804,50.08872065,204.29,204.28,20.0]
["bitfinex","SOLUSD",1758810904315,46.46,204.29,204.28,20.0]
["bitfinex","SOLUSD",1758810904706,46.46,204.29,204.26,20.0]
["bitfinex","SOLUSD",1758810904903,46.46,204.29,204.28,20.0]
["bitfinex","SOLUSD",1758810905222,50.08753177,204.29,204.28,20.0]
["bitfinex","SOLUSD",1758810905398,50.08753177,204.29,204.26,20.0]
["bitfinex","SOLUSD",1758810905602,4.48284816,204.33,204.28,20.0]
["bitfinex","SOLUSD",1758810905809,54.84186067,204.32,204.28,20.0]
["bitfinex","SOLUSD",1758810906008,8.82038407,204.31,204.28,20.0]
["bitfinex","SOLUSD",1758810906322,3.62753591,204.3,204.28,20.0]
["bitfinex","SOLUSD",1758810906500,46.24,204.29,204.28,20.0]
["bitfinex","SOLUSD",1758810906897,46.24,204.29,204.28,20.68]
["bitfinex","SOLUSD",1758810907092,5.60356318,204.36,204.28,20.68]
["bitfinex","SOLUSD",1758810907312,54.33044692,204.35,204.31,20.0]
["bitfinex","SOLUSD",1758810907513,4.48284816,204.33,204.31,20.0]
["bitfinex","SOLUSD",1758810907898,0.71,204.34,204.31,20.0]
["bitfinex","SOLUSD",1758810908120,46.2,204.32,204.31,20.0]
["bitfinex","SOLUSD",1758810908506,46.12,204.32,204.31,20.0]
["bitfinex","SOLUSD",1758810910523,46.1,204.32,204.31,20.0]
["bitfinex","SOLUSD",1758810910740,46.81,204.32,204.26,20.0]
["bitfinex","SOLUSD",1758810910905,46.81,204.32,204.23,0.68]
["bitfinex","SOLUSD",1758810910907,4.48284816,204.29,204.28,20.0]
["bitfinex","SOLUSD",1758810911243,0.71,204.31,204.28,20.0]
["bitfinex","SOLUSD",1758810911411,4.48284816,204.3,204.26,20.0]
["bitfinex","SOLUSD",1758810911607,5.19284816,204.3,204.28,20.0]
["bitfinex","SOLUSD",1758810911807,4.48284816,204.3,204.26,20.0]
["bitfinex","SOLUSD",1758810912008,51.50516993,204.29,204.26,20.0]
["bitfinex","SOLUSD",1758810912203,51.50516993,204.29,204.23,20.0]
["bitfinex","SOLUSD",1758810912442,4.48284816,204.28,204.21,20.0]
["bitfinex","SOLUSD",1758810912710,5.19284816,204.28,204.25,20.0]
["bitfinex","SOLUSD",1758810913340,45.84,204.27,204.25,20.0]
["bitfinex","SOLUSD",1758810914711,4.48284816,204.26,204.2,20.68]
["bitfinex","SOLUSD",1758810914917,45.72,204.25,204.2,20.68]
["bitfinex","SOLUSD",1758810915119,4.48284816,204.24,204.2,20.0]
["bitfinex","SOLUSD",1758810915827,4.48284816,204.23,204.19,20.0]
["bitfinex","SOLUSD",1758810916032,4.48284816,204.23,204.08,24.49986819]
["bitfinex","SOLUSD",1758810916033,4.89715964,204.2,204.13,20.0]
["bitfinex","SOLUSD",1758810916328,4.48284816,204.17,204.13,20.0]
["bitfinex","SOLUSD",1758810916523,4.48284816,204.17,204.13,20.68]
["bitfinex","SOLUSD",1758810916734,4.48284816,204.17,204.16,20.0]
["bitfinex","SOLUSD",1758810916920,4.48284816,204.17,204.08,12.24977369]
["bitfinex","SOLUSD",1758810916921,4.48284816,204.17,204.12,20.0]
["bitfinex","SOLUSD",1758810917120,4.48284816,204.15,204.1,20.68]
["bitfinex","SOLUSD",1758810917327,45.64,204.14,204.1,20.68]
["bitfinex","SOLUSD",1758810917830,45.6,204.13,204.1,20.0]
["bitfinex","SOLUSD",1758810918352,45.6,204.13,204.05,12.2516698]
["bitfinex","SOLUSD",1758810918353,0.71,204.12,204.05,20.0]
["bitfinex","SOLUSD",1758810918637,0.71,204.12,204.0,12.25449392]
["bitfinex","SOLUSD",1758810918638,0.71,204.12,204.06,20.0]
["bitfinex","SOLUSD",1758810918938,50.08284816,204.12,204.06,20.0]
["bitfinex","SOLUSD",1758810919243,50.79284816,204.12,204.06,20.0]
["bitfinex","SOLUSD",1758810920314,55.69192713,204.12,204.0,20.0]
["bitfinex","SOLUSD",1758810920521,4.48284816,204.06,204.02,20.0]
["bitfinex","SOLUSD",1758810921032,45.5,204.05,204.02,20.68]
["bitfinex","SOLUSD",1758810921335,45.5,204.04,204.02,20.0]
["bitfinex","SOLUSD",1758810921541,45.5,204.03,204.02,20.0]
["bitfinex","SOLUSD",1758810921724,4.48284816,204.06,204.02,20.0]
["bitfinex","SOLUSD",1758810921920,45.44,204.05,204.02,20.0]
["bitfinex","SOLUSD",1758810922120,49.92284816,204.04,203.99,20.0]
["bitfinex","SOLUSD",1758810922315,9.38395339,204.04,204.02,20.0]
["bitfinex","SOLUSD",1758810922521,44.62,204.03,204.02,20.0]
["bitfinex","SOLUSD",1758810923744,44.62,204.03,203.99,20.0]
["bitfinex","SOLUSD",1758810923938,11.48721347,204.04,203.99,20.0]
["bitfinex","SOLUSD",1758810924115,6.58610824,204.0,203.99,20.0]
["bitfinex","SOLUSD",1758810924322,6.58610824,204.0,203.89,4.90454984]
["bitfinex","SOLUSD",1758810924323,4.90220108,203.99,203.95,20.0]
["bitfinex","SOLUSD",1758810924532,4.90220108,203.99,203.94,20.0]
["bitfinex","SOLUSD",1758810924533,6.58610824,203.95,203.94,20.0]
["bitfinex","SOLUSD",1758810924836,51.92610824,203.95,203.94,20.0]
["bitfinex","SOLUSD",1758810925143,0.72,204.02,203.94,20.7]
["bitfinex","SOLUSD",1758810925439,19.16610824,204.01,203.94,20.7]
["bitfinex","SOLUSD",1758810925639,6.58610824,203.99,203.94,20.0]
["bitfinex","SOLUSD",1758810925821,6.58610824,203.97,203.94,20.0]
["bitfinex","SOLUSD",1758810926338,7.30610824,203.97,203.94,20.0]
["bitfinex","SOLUSD",1758810926534,12.20885155,203.97,203.94,20.0]
["bitfinex","SOLUSD",1758810926851,6.58610824,203.95,203.9,20.7]
["bitfinex","SOLUSD",1758810927159,5.62274331,203.97,203.3,132.8]
["bitfinex","SOLUSD",1758810927160,0.72,203.94,203.77,0.7]
["bitfinex","SOLUSD",1758810927457,0.72,203.94,203.8,0.7]
["bitfinex","SOLUSD",1758810927647,24.62,203.93,203.8,0.7]
["bitfinex","SOLUSD",1758810927939,6.58610824,203.91,203.81,13.59559401]
["bitfinex","SOLUSD",1758810928123,45.54,203.9,203.82,0.7]
["bitfinex","SOLUSD",1758810928323,45.54,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1758810928644,6.58610824,203.95,203.86,0.7]
["bitfinex","SOLUSD",1758810928846,45.54,203.94,203.86,0.7]
["bitfinex","SOLUSD",1758810929139,45.54,203.93,203.86,0.7]
["bitfinex","SOLUSD",1758810929730,6.58610824,203.95,203.86,0.7]
["bitfinex","SOLUSD",1758810929934,11.48932609,203.95,203.87,4.90508657]
["bitfinex","SOLUSD",1758810930127,45.46,203.94,203.87,4.90508657]
["bitfinex","SOLUSD",1758810930325,45.46,203.94,203.86,0.7]
["bitfinex","SOLUSD",1758810930515,6.58610824,203.9,203.82,13.59559401]
["bitfinex","SOLUSD",1758810930720,45.44,203.89,203.81,0.7]
["bitfinex","SOLUSD",1758810931130,7.30610824,203.9,203.81,0.7]
["bitfinex","SOLUSD",1758810931335,45.4,203.89,203.81,0.7]
["bitfinex","SOLUSD",1758810931944,4.90484598,203.88,203.81,0.7]
["bitfinex","SOLUSD",1758810932150,6.58610824,203.86,203.77,0.7]
["bitfinex","SOLUSD",1758810932326,7.30610824,203.86,203.77,0.7]
["bitfinex","SOLUSD",1758810932646,7.30610824,203.86,203.77,5.60745234]
["bitfinex","SOLUSD",1758810932846,45.34,203.85,203.77,17.87618669]
["bitfinex","SOLUSD",1758810933546,45.28,203.84,203.77,17.87618669]
["bitfinex","SOLUSD",1758810934455,5.62534446,203.86,203.77,17.87618669]
["bitfinex","SOLUSD",1758810934456,45.3,203.83,203.78,13.59559401]
["bitfinex","SOLUSD",1758810934652,45.3,203.83,203.78,14.29559401]
["bitfinex","SOLUSD",1758810935226,45.18,203.82,203.79,0.7]
["bitfinex","SOLUSD",1758810935549,45.18,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1758810935550,0.72,203.89,203.8,0.7]
["bitfinex","SOLUSD",1758810935738,45.18,203.88,203.81,4.90653059]
["bitfinex","SOLUSD",1758810936124,45.16,203.87,203.8,5.60676562]
["bitfinex","SOLUSD",1758810936330,0.72,203.86,203.78,18.50262604]
["bitfinex","SOLUSD",1758810936526,0.72,203.85,203.76,4.90773458]
["bitfinex","SOLUSD",1758810936751,6.58610824,203.8,203.73,0.2]
["bitfinex","SOLUSD",1758810937052,45.12,203.79,203.73,0.2]
["bitfinex","SOLUSD",1758810937232,45.84,203.79,203.73,0.2]
["bitfinex","SOLUSD",1758810937437,45.84,203.79,203.73,5.10841078]
["bitfinex","SOLUSD",1758810937838,50.74702826,203.79,203.73,5.10841078]
["bitfinex","SOLUSD",1758810938647,45.84,203.79,203.73,5.10841078]
["bitfinex","SOLUSD",1758810938851,0.72,203.79,203.73,5.10841078]
["bitfinex","SOLUSD",1758810939045,45.08,203.78,203.73,5.10841078]
["bitfinex","SOLUSD",1758810939245,0.72,203.77,203.73,0.2]
["bitfinex","SOLUSD",1758810939443,0.72,203.76,203.73,0.2]
["bitfinex","SOLUSD",1758810939636,45.08,203.77,203.73,0.2]
["bitfinex","SOLUSD",1758810939831,45.08,203.77,203.73,5.8084091]
["bitfinex","SOLUSD",1758810940033,6.58610824,203.82,203.73,5.8084091]
["bitfinex","SOLUSD",1758810940034,45.04,203.76,203.74,0.7]
["bitfinex","SOLUSD",1758810940247,45.04,203.76,203.73,5.1084091]
["bitfinex","SOLUSD",1758810940639,45.04,203.76,203.73,17.37955227]
["bitfinex","SOLUSD",1758810941028,45.04,203.76,203.73,5.1084091]
["bitfinex","SOLUSD",1758810941233,0.72,203.76,203.73,5.10845089]
["bitfinex","SOLUSD",1758810941450,44.96,203.75,203.73,5.10845089]
["bitfinex","SOLUSD",1758810941647,0.72,203.8,203.73,5.10845089]
["bitfinex","SOLUSD",1758810941858,40.28,203.79,203.73,5.10845089]
["bitfinex","SOLUSD",1758810942161,40.28,203.8,203.74,20.18170225]
["bitfinex","SOLUSD",1758810942646,0.72,203.83,203.76,6.58610824]
["bitfinex","SOLUSD",1758810943145,6.94,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1758810943652,0.72,203.83,203.77,4.90749374]
["bitfinex","SOLUSD",1758810943837,44.88,203.82,203.77,4.90749374]
["bitfinex","SOLUSD",1758810944037,0.72,203.81,203.77,4.90749374]
["bitfinex","SOLUSD",1758810944259,44.88,203.82,203.74,4.90819585]
["bitfinex","SOLUSD",1758810944260,0.72,203.8,203.74,4.90819585]
["bitfinex","SOLUSD",1758810944760,0.72,203.8,203.73,5.10836937]
["bitfinex","SOLUSD",1758810945337,5.62700787,203.8,203.73,5.10836937]
["bitfinex","SOLUSD",1758810945534,0.72,203.79,203.73,0.2]
["bitfinex","SOLUSD",1758810945753,6.58610824,203.78,203.73,0.2]
["bitfinex","SOLUSD",1758810945959,0.72,203.77,203.73,0.2]
["bitfinex","SOLUSD",1758810946141,0.72,203.76,203.73,0.2]
["bitfinex","SOLUSD",1758810946336,45.5,203.75,203.73,0.2]
["bitfinex","SOLUSD",1758810946537,44.78,203.75,203.73,5.10839821]
["bitfinex","SOLUSD",1758810947353,0.72,203.79,203.73,5.10839821]
["bitfinex","SOLUSD",1758810947550,44.72,203.78,203.73,5.10839821]
["bitfinex","SOLUSD",1758810947735,44.68,203.77,203.73,5.10839821]
["bitfinex","SOLUSD",1758810947944,0.72,203.78,203.73,5.10839821]
["bitfinex","SOLUSD",1758810948252,32.3,203.77,203.73,5.10839821]
["bitfinex","SOLUSD",1758810948445,4.90628986,203.82,203.73,5.10839821]
["bitfinex","SOLUSD",1758810948643,44.64,203.81,203.77,6.58610824]
["bitfinex","SOLUSD",1758810949051,0.72,203.8,203.75,6.58610824]
["bitfinex","SOLUSD",1758810949258,44.62,203.79,203.75,6.58610824]
["bitfinex","SOLUSD",1758810949764,45.3,203.78,203.74,6.58610824]
["bitfinex","SOLUSD",1758810950147,44.56,203.77,203.73,11.69450645]
["bitfinex","SOLUSD",1758810950875,12.26512289,203.83,203.73,11.69450645]
["bitfinex","SOLUSD",1758810950876,44.52,203.76,203.75,6.58610824]
["bitfinex","SOLUSD",1758810951868,44.52,203.76,203.73,17.37954138]
["bitfinex","SOLUSD",1758810951869,44.52,203.76,203.74,6.58610824]
["bitfinex","SOLUSD",1758810952069,45.24,203.76,203.73,0.2]
["bitfinex","SOLUSD",1758810952387,0.72,203.75,203.73,0.2]
["bitfinex","SOLUSD",1758810952681,0.72,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810952896,0.72,203.77,203.73,5.10843434]
["bitfinex","SOLUSD",1758810953073,44.42,203.76,203.73,5.10843434]
["bitfinex","SOLUSD",1758810953270,44.42,203.75,203.73,11.69454258]
["bitfinex","SOLUSD",1758810953488,0.72,203.78,203.73,11.69454258]
["bitfinex","SOLUSD",1758810953669,45.14,203.77,203.73,11.69454258]
["bitfinex","SOLUSD",1758810953996,44.42,203.76,203.73,11.69454258]
["bitfinex","SOLUSD",1758810955205,45.14,203.76,203.73,0.2]
["bitfinex","SOLUSD",1758810956168,45.14,203.76,203.73,5.10842358]
["bitfinex","SOLUSD",1758810956984,0.72,203.76,203.73,5.10842358]
["bitfinex","SOLUSD",1758810957202,44.22,203.75,203.73,23.96567499]
["bitfinex","SOLUSD",1758810957368,44.22,203.75,203.73,11.69453182]
["bitfinex","SOLUSD",1758810957977,44.18,203.75,203.73,11.69453182]
["bitfinex","SOLUSD",1758810958679,44.18,203.76,203.73,11.69453182]
["bitfinex","SOLUSD",1758810958883,44.12,203.75,203.73,11.69453182]
["bitfinex","SOLUSD",1758810959185,0.72,203.79,203.73,5.10842358]
["bitfinex","SOLUSD",1758810959486,47.71281392,203.78,203.73,5.10842358]
["bitfinex","SOLUSD",1758810959686,3.61281392,203.77,203.73,5.10842358]
["bitfinex","SOLUSD",1758810959879,47.69281392,203.76,203.73,5.10842358]
["bitfinex","SOLUSD",1758810960085,44.08,203.76,203.73,5.10842358]
["bitfinex","SOLUSD",1758810960387,4.33889807,203.75,203.73,0.2]
["bitfinex","SOLUSD",1758810960690,3.61889807,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810960997,4.33889807,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810961985,9.24711442,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810962385,4.33889807,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810963772,3.61889807,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810964294,3.61889807,203.74,203.73,5.77845727]
["bitfinex","SOLUSD",1758810964472,3.61889807,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810965100,43.86,203.75,203.73,0.2]
["bitfinex","SOLUSD",1758810965602,43.9,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810966175,47.54328848,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810966376,48.24328848,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810966798,53.15150483,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810967203,49.50821635,203.74,203.73,0.2]
["bitfinex","SOLUSD",1758810968809,49.50821635,203.74,203.59,12.27911812]
["bitfinex","SOLUSD",1758810968810,68.36486547,203.74,203.6,13.59559401]
["bitfinex","SOLUSD",1758810969104,6.58610824,203.71,203.6,20.18170225]
["bitfinex","SOLUSD",1758810969287,44.46,203.7,203.6,20.18170225]
["bitfinex","SOLUSD",1758810969489,6.58610824,203.69,203.58,6.58610824]
["bitfinex","SOLUSD",1758810969684,6.58610824,203.69,203.59,13.59559401]
["bitfinex","SOLUSD",1758810969886,0.7,203.68,203.58,13.59559401]
["bitfinex","SOLUSD",1758810970384,17.18466145,203.67,203.58,13.59559401]
["bitfinex","SOLUSD",1758810970584,44.4,203.66,203.56,13.59559401]
["bitfinex","SOLUSD",1758810970892,6.58610824,203.65,203.55,11.49887543]
["bitfinex","SOLUSD",1758810971195,43.68,203.64,203.55,6.58610824]
["bitfinex","SOLUSD",1758810971393,44.38,203.64,203.55,6.58610824]
["bitfinex","SOLUSD",1758810971583,44.38,203.64,203.55,11.49887485]
["bitfinex","SOLUSD",1758810972195,44.38,203.64,203.55,4.91278909]
["bitfinex","SOLUSD",1758810973888,50.90610824,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810974084,7.28610824,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810974287,44.3,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810974802,49.21110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810975298,5.61110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810975495,0.7,203.65,203.61,1e-08]
["bitfinex","SOLUSD",1758810975704,28.38357308,203.7,203.61,1e-08]
["bitfinex","SOLUSD",1758810975705,0.7,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810976797,5.61110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810979179,55.65721716,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810979396,11.69721716,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810979785,55.11721716,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810979980,5.11110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810980186,55.11721716,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810981294,5.11110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810981503,48.49110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810982274,11.69721716,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810982577,55.01721716,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810982797,11.69721716,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810982992,4.91110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810983199,48.21110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810985037,43.24,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810985693,48.44101291,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810986100,53.35212183,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810986296,53.29212183,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810989234,48.78110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810990434,62.37670293,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810992923,57.18559401,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810993120,62.09670293,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810993713,66.60771584,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810996115,9.42212183,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810996325,4.91110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810996526,47.69110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810997440,52.20212183,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810997815,66.48771584,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1758810998750,13.59559401,203.61,203.52,0.2]
["bitfinex","SOLUSD",1758810998919,4.51101291,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758810999120,47.27101291,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758810999535,52.1842935,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758810999939,52.8742935,203.53,203.52,0.2]
["bitfinex","SOLUSD",1758811000642,66.46988751,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811001023,65.77988751,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811001227,48.36328059,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811001556,52.1842935,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811001721,52.1042935,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811002148,9.4242935,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811002447,4.91326514,203.54,203.52,0.66000001]
["bitfinex","SOLUSD",1758811002621,42.64,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811003322,42.64,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1758811003527,42.62,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1758811004039,42.62,203.53,203.52,5.57352202]
["bitfinex","SOLUSD",1758811004225,42.62,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1758811005426,42.54,203.53,203.52,5.57352202]
["bitfinex","SOLUSD",1758811005626,42.54,203.53,203.52,0.66000001]
["bitfinex","SOLUSD",1758811008238,42.54,203.53,203.52,5.57352202]
["bitfinex","SOLUSD",1758811008437,0.69,203.66,203.53,13.59559401]
["bitfinex","SOLUSD",1758811008649,1.7329661,203.66,203.55,13.59559401]
["bitfinex","SOLUSD",1758811008852,1.7329661,203.68,203.57,13.59559401]
["bitfinex","SOLUSD",1758811009041,42.48,203.67,203.58,0.66]
["bitfinex","SOLUSD",1758811009239,42.48,203.67,203.59,13.59559401]
["bitfinex","SOLUSD",1758811009440,42.48,203.67,203.6,0.66]
["bitfinex","SOLUSD",1758811009741,42.48,203.67,203.61,4.91135013]
["bitfinex","SOLUSD",1758811009941,4.90977254,203.68,203.62,0.66]
["bitfinex","SOLUSD",1758811010138,42.46,203.67,203.62,0.66]
["bitfinex","SOLUSD",1758811010342,42.44,203.66,203.63,0.66]
["bitfinex","SOLUSD",1758811010541,42.44,203.66,203.64,0.66]
["bitfinex","SOLUSD",1758811010755,38.34,203.71,203.65,0.66]
["bitfinex","SOLUSD",1758811011260,42.44,203.7,203.65,0.66]
["bitfinex","SOLUSD",1758811011631,42.44,203.7,203.66,0.66]
["bitfinex","SOLUSD",1758811012054,42.44,203.7,203.67,0.66]
["bitfinex","SOLUSD",1758811012763,51.85646584,203.7,203.63,0.66]
["bitfinex","SOLUSD",1758811013062,59.62228868,203.7,203.63,0.66]
["bitfinex","SOLUSD",1758811013234,47.34933827,203.7,203.63,0.66]
["bitfinex","SOLUSD",1758811014252,42.44,203.7,203.64,4.91062659]
["bitfinex","SOLUSD",1758811014452,42.44,203.7,203.65,0.72]
["bitfinex","SOLUSD",1758811014662,42.3,203.69,203.66,0.72]
["bitfinex","SOLUSD",1758811014950,42.3,203.69,203.64,4.91062659]
["bitfinex","SOLUSD",1758811014951,42.3,203.69,203.67,0.72]
["bitfinex","SOLUSD",1758811015250,4.90794628,203.76,203.68,0.72]
["bitfinex","SOLUSD",1758811015434,42.32,203.75,203.68,0.72]
["bitfinex","SOLUSD",1758811016049,0.66,203.78,203.68,0.72]
["bitfinex","SOLUSD",1758811016256,42.3,203.77,203.7,4.90918016]
["bitfinex","SOLUSD",1758811016440,42.28,203.76,203.71,0.72]
["bitfinex","SOLUSD",1758811016637,42.28,203.75,203.69,0.72]
["bitfinex","SOLUSD",1758811016849,42.28,203.75,203.68,13.59559401]
["bitfinex","SOLUSD",1758811016850,46.78712757,203.75,203.66,0.72]
["bitfinex","SOLUSD",1758811017057,4.50712757,203.73,203.63,0.72]
["bitfinex","SOLUSD",1758811017355,0.66,203.72,203.63,0.72]
["bitfinex","SOLUSD",1758811017531,46.80712757,203.71,203.63,0.72]
["bitfinex","SOLUSD",1758811017737,0.66,203.7,203.6,18.50718536]
["bitfinex","SOLUSD",1758811017938,0.66,203.7,203.61,0.72]
["bitfinex","SOLUSD",1758811018135,13.59559401,203.77,203.62,4.91110892]
["bitfinex","SOLUSD",1758811018351,4.50712757,203.72,203.63,0.72]
["bitfinex","SOLUSD",1758811018561,42.96,203.71,203.63,0.72]
["bitfinex","SOLUSD",1758811019151,4.50712757,203.7,203.6,4.9115732]
["bitfinex","SOLUSD",1758811019354,4.50712757,203.68,203.55,16.78874076]
["bitfinex","SOLUSD",1758811019543,4.50712757,203.66,203.56,0.72]
["bitfinex","SOLUSD",1758811019743,4.50712757,203.64,203.56,0.72]
["bitfinex","SOLUSD",1758811020052,5.16712757,203.64,203.56,0.72]
["bitfinex","SOLUSD",1758811020253,5.16712757,203.64,203.54,13.59559401]
["bitfinex","SOLUSD",1758811020254,17.18803712,203.63,203.53,0.72]
["bitfinex","SOLUSD",1758811020454,42.94,203.62,203.53,0.72]
["bitfinex","SOLUSD",1758811020663,4.50712757,203.58,203.52,1e-08]
["bitfinex","SOLUSD",1758811020965,4.50712757,203.56,203.52,1e-08]
["bitfinex","SOLUSD",1758811021143,4.50712757,203.54,203.52,1e-08]
["bitfinex","SOLUSD",1758811021342,42.3,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811023070,0.67,203.59,203.52,1e-08]
["bitfinex","SOLUSD",1758811023276,42.3,203.58,203.52,14.25559402]
["bitfinex","SOLUSD",1758811024657,42.3,203.58,203.53,4.91328059]
["bitfinex","SOLUSD",1758811025143,42.3,203.58,203.53,5.57328059]
["bitfinex","SOLUSD",1758811025349,42.3,203.58,203.52,1e-08]
["bitfinex","SOLUSD",1758811025669,47.88221815,203.58,203.52,1e-08]
["bitfinex","SOLUSD",1758811026176,4.50712757,203.57,203.52,1e-08]
["bitfinex","SOLUSD",1758811026354,4.50712757,203.55,203.52,1e-08]
["bitfinex","SOLUSD",1758811026756,5.5830392,203.54,203.52,1e-08]
["bitfinex","SOLUSD",1758811026955,42.18,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811027158,42.85,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811028158,47.35712757,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811028765,52.27040816,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811028960,17.45768426,203.58,203.52,1e-08]
["bitfinex","SOLUSD",1758811029163,0.67,203.58,203.52,0.66000001]
["bitfinex","SOLUSD",1758811029361,42.18,203.57,203.52,1e-08]
["bitfinex","SOLUSD",1758811029572,4.91212899,203.58,203.52,1e-08]
["bitfinex","SOLUSD",1758811029746,133.7,203.59,203.52,1e-08]
["bitfinex","SOLUSD",1758811029747,4.91176569,203.6,203.53,0.66]
["bitfinex","SOLUSD",1758811030084,42.18,203.57,203.53,0.66]
["bitfinex","SOLUSD",1758811030367,42.18,203.57,203.54,0.66]
["bitfinex","SOLUSD",1758811030965,42.18,203.57,203.52,13.59559402]
["bitfinex","SOLUSD",1758811031150,42.18,203.57,203.52,14.25559402]
["bitfinex","SOLUSD",1758811031345,47.09239637,203.57,203.52,14.25559402]
["bitfinex","SOLUSD",1758811031574,42.18,203.57,203.52,19.16910988]
["bitfinex","SOLUSD",1758811032072,47.09233185,203.57,203.52,14.25559402]
["bitfinex","SOLUSD",1758811032260,5.17712757,203.56,203.52,1e-08]
["bitfinex","SOLUSD",1758811032654,4.9130392,203.54,203.52,1e-08]
["bitfinex","SOLUSD",1758811032852,42.18,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811033454,42.85,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811034158,47.35712757,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811034750,52.27040816,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811034949,47.76328059,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811035159,52.27040816,203.53,203.52,1e-08]
["bitfinex","SOLUSD",1758811036357,78.14920366,203.53,203.4,0.2]
["bitfinex","SOLUSD",1758811036659,4.50712757,203.48,203.4,0.2]
["bitfinex","SOLUSD",1758811036858,60.05155305,203.47,203.4,0.2]
["bitfinex","SOLUSD",1758811037057,4.50712757,203.46,203.4,0.2]
["bitfinex","SOLUSD",1758811037357,47.76472944,203.47,203.4,0.2]
["bitfinex","SOLUSD",1758811037593,47.76472944,203.47,203.4,5.11641039]
["bitfinex","SOLUSD",1758811037763,42.85,203.47,203.4,5.77641039]
["bitfinex","SOLUSD",1758811037963,42.18,203.46,203.4,5.77641039]
["bitfinex","SOLUSD",1758811038371,0.67,203.47,203.4,18.0674625]
["bitfinex","SOLUSD",1758811038684,42.18,203.45,203.4,18.0674625]
["bitfinex","SOLUSD",1758811038859,42.18,203.45,203.41,0.66]
["bitfinex","SOLUSD",1758811039381,42.18,203.44,203.42,0.66]
["bitfinex","SOLUSD",1758811039579,133.7,203.54,203.43,13.59559401]
["bitfinex","SOLUSD",1758811039781,42.18,203.53,203.45,13.59559401]
["bitfinex","SOLUSD",1758811039985,42.18,203.53,203.46,0.66]
["bitfinex","SOLUSD",1758811040369,42.18,203.53,203.47,13.59559401]
["bitfinex","SOLUSD",1758811040578,42.18,203.53,203.48,0.66]
["bitfinex","SOLUSD",1758811040772,42.18,203.53,203.49,0.66]
["bitfinex","SOLUSD",1758811040962,42.18,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1758811041162,42.18,203.53,203.49,0.66]
["bitfinex","SOLUSD",1758811041357,42.18,203.53,203.5,0.66]
["bitfinex","SOLUSD",1758811041583,42.18,203.53,203.51,0.66]
["bitfinex","SOLUSD",1758811041779,42.18,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1758811041984,42.18,203.53,203.5,0.66]
["bitfinex","SOLUSD",1758811042484,0.67,203.52,203.45,4.91498912]
["bitfinex","SOLUSD",1758811042661,0.67,203.51,203.43,18.51107688]
["bitfinex","SOLUSD",1758811042869,47.09330816,203.53,203.44,0.66]
["bitfinex","SOLUSD",1758811043088,42.18,203.53,203.46,13.59559401]
["bitfinex","SOLUSD",1758811043386,42.18,203.53,203.47,0.66]
["bitfinex","SOLUSD",1758811043885,42.18,203.53,203.46,13.59559401]
["bitfinex","SOLUSD",1758811044672,47.09340289,203.53,203.46,13.59559401]
["bitfinex","SOLUSD",1758811045109,5.5736936,203.52,203.45,5.57521258]
["bitfinex","SOLUSD",1758811045286,5.5736936,203.52,203.45,4.91521258]
["bitfinex","SOLUSD",1758811045462,0.66,203.52,203.45,5.57521258]
["bitfinex","SOLUSD",1758811045664,0.66,203.52,203.4,0.2]
["bitfinex","SOLUSD",1758811045665,23.81502168,203.52,203.4,0.2]
["bitfinex","SOLUSD",1758811045983,6.61768182,203.5,203.4,0.2]
["bitfinex","SOLUSD",1758811046186,42.18,203.49,203.4,0.2]
["bitfinex","SOLUSD",1758811046385,42.84,203.49,203.4,13.79559401]
["bitfinex","SOLUSD",1758811046588,0.66,203.48,203.4,18.71200229]
["bitfinex","SOLUSD",1758811047487,5.57454224,203.48,203.4,18.71200229]
["bitfinex","SOLUSD",1758811047692,0.66,203.48,203.4,18.71200229]
["bitfinex","SOLUSD",1758811047987,133.7,203.51,203.4,18.71200229]
["bitfinex","SOLUSD",1758811047988,133.7,203.51,203.4,31.0030544]
["bitfinex","SOLUSD",1758811048192,42.18,203.5,203.44,13.59559401]
["bitfinex","SOLUSD",1758811048492,42.18,203.5,203.44,14.25559401]
["bitfinex","SOLUSD",1758811049068,42.18,203.5,203.45,6.61768182]
["bitfinex","SOLUSD",1758811049789,42.18,203.5,203.46,4.914971]
["bitfinex","SOLUSD",1758811050166,42.18,203.5,203.47,0.66]
["bitfinex","SOLUSD",1758811050567,42.18,203.5,203.46,17.2023985]
["bitfinex","SOLUSD",1758811051076,42.18,203.5,203.46,4.914971]
["bitfinex","SOLUSD",1758811051393,0.66,203.49,203.42,20.87327583]
["bitfinex","SOLUSD",1758811051596,42.18,203.5,203.44,20.21327583]
["bitfinex","SOLUSD",1758811052184,42.18,203.5,203.4,12.4906662]
["bitfinex","SOLUSD",1758811052376,0.66,203.49,203.41,4.91617914]
["bitfinex","SOLUSD",1758811053076,42.18,203.5,203.42,14.25559401]
["bitfinex","SOLUSD",1758811053277,47.75406823,203.5,203.42,14.25559401]
["bitfinex","SOLUSD",1758811053687,4.91448791,203.48,203.42,4.91572791]
["bitfinex","SOLUSD",1758811053998,0.66,203.47,203.42,4.91572791]
["bitfinex","SOLUSD",1758811054197,42.82,203.46,203.4,13.79559401]
["bitfinex","SOLUSD",1758811054370,0.66,203.45,203.4,0.2]
["bitfinex","SOLUSD",1758811054569,0.66,203.44,203.4,0.2]
["bitfinex","SOLUSD",1758811054879,0.66,203.43,203.4,0.2]
["bitfinex","SOLUSD",1758811055070,42.16,203.42,203.4,0.2]
["bitfinex","SOLUSD",1758811055266,42.82,203.42,203.4,0.2]
["bitfinex","SOLUSD",1758811055673,0.66,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758811055882,42.16,203.42,203.4,0.2]
["bitfinex","SOLUSD",1758811056385,4.91446889,203.49,203.4,5.11638152]
["bitfinex","SOLUSD",1758811056588,176.52,203.48,203.41,0.66]
["bitfinex","SOLUSD",1758811056787,176.52,203.48,203.4,5.11638152]
["bitfinex","SOLUSD",1758811056994,133.7,203.47,203.41,14.25559401]
["bitfinex","SOLUSD",1758811057680,42.16,203.48,203.42,23.82346295]
["bitfinex","SOLUSD",1758811057989,42.16,203.48,203.42,6.61768182]
["bitfinex","SOLUSD",1758811058171,42.16,203.48,203.41,19.17176795]
["bitfinex","SOLUSD",1758811058373,42.16,203.48,203.41,31.46221581]
["bitfinex","SOLUSD",1758811059488,0.66,203.47,203.4,0.2]
["bitfinex","SOLUSD",1758811059690,4.914971,203.46,203.4,0.2]
["bitfinex","SOLUSD",1758811059889,0.66,203.45,203.4,5.11640225]
["bitfinex","SOLUSD",1758811060070,42.82,203.44,203.4,5.11640225]
["bitfinex","SOLUSD",1758811060271,0.66,203.43,203.4,5.11640225]
["bitfinex","SOLUSD",1758811060473,42.16,203.44,203.4,5.11640225]
["bitfinex","SOLUSD",1758811060781,0.66,203.43,203.4,5.11640225]
["bitfinex","SOLUSD",1758811060980,0.66,203.43,203.4,0.2]
["bitfinex","SOLUSD",1758811061480,42.16,203.44,203.4,5.1163747]
["bitfinex","SOLUSD",1758811061683,5.57592237,203.43,203.4,0.2]
["bitfinex","SOLUSD",1758811062091,0.66,203.42,203.4,0.2]
["bitfinex","SOLUSD",1758811062465,42.16,203.44,203.4,5.11630144]
["bitfinex","SOLUSD",1758811062664,42.16,203.44,203.41,0.66]
["bitfinex","SOLUSD",1758811062864,133.7,203.48,203.41,13.59559401]
["bitfinex","SOLUSD",1758811063096,42.16,203.47,203.42,0.66]
["bitfinex","SOLUSD",1758811063380,42.82,203.47,203.42,13.59559401]
["bitfinex","SOLUSD",1758811063589,6.61768182,203.45,203.4,0.2]
["bitfinex","SOLUSD",1758811063791,4.91521258,203.45,203.4,0.2]
["bitfinex","SOLUSD",1758811064002,0.66,203.44,203.4,0.2]
["bitfinex","SOLUSD",1758811064203,42.82,203.43,203.4,0.2]
["bitfinex","SOLUSD",1758811064510,42.16,203.43,203.4,0.2]
["bitfinex","SOLUSD",1758811064682,0.66,203.42,203.4,0.2]
["bitfinex","SOLUSD",1758811065011,0.66,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758811065910,5.57617914,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758811066984,0.66,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758811067201,5.57617914,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758811070289,0.66,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758811070506,5.57617914,203.41,203.4,0.2]
["bitfinex","SOLUSD",1758811071004,17.866627,203.41,203.29,4.91904267]
["bitfinex","SOLUSD",1758811071195,6.61768182,203.38,203.29,4.91904267]
["bitfinex","SOLUSD",1758811071391,6.61768182,203.36,203.29,4.91904267]
["bitfinex","SOLUSD",1758811071613,42.14,203.35,203.27,5.57933468]
["bitfinex","SOLUSD",1758811071987,7.27768182,203.34,203.24,19.17588529]
["bitfinex","SOLUSD",1758811072193,0.66,203.33,203.24,19.17588529]
["bitfinex","SOLUSD",1758811072487,6.61768182,203.29,203.21,0.66]
["bitfinex","SOLUSD",1758811072708,42.14,203.28,203.21,0.66]
["bitfinex","SOLUSD",1758811072915,47.05941861,203.28,203.21,5.58085841]
["bitfinex","SOLUSD",1758811073211,42.14,203.28,203.21,5.58085841]
["bitfinex","SOLUSD",1758811073418,47.05943493,203.28,203.21,5.58085841]
["bitfinex","SOLUSD",1758811074184,47.05943493,203.28,203.21,0.66]
["bitfinex","SOLUSD",1758811074486,0.72,203.27,203.2,4.92115118]
["bitfinex","SOLUSD",1758811075117,0.72,203.27,203.2,5.59115118]
["bitfinex","SOLUSD",1758811075307,0.72,203.27,203.2,4.92115118]
["bitfinex","SOLUSD",1758811075502,0.72,203.27,203.19,0.2]
["bitfinex","SOLUSD",1758811075503,0.72,203.26,203.19,5.12147832]
["bitfinex","SOLUSD",1758811075810,0.72,203.25,203.19,5.12147832]
["bitfinex","SOLUSD",1758811075994,42.14,203.24,203.19,5.12147832]
["bitfinex","SOLUSD",1758811076193,0.72,203.23,203.19,5.12147832]
["bitfinex","SOLUSD",1758811076419,142.05780869,203.32,203.2,0.67]
["bitfinex","SOLUSD",1758811076608,0.72,203.3,203.2,0.67]
["bitfinex","SOLUSD",1758811076815,7.33768182,203.3,203.2,0.67]
["bitfinex","SOLUSD",1758811076987,7.33768182,203.3,203.21,4.92101766]
["bitfinex","SOLUSD",1758811077194,0.72,203.34,203.22,14.26559401]
["bitfinex","SOLUSD",1758811077423,42.86,203.33,203.23,0.67]
["bitfinex","SOLUSD",1758811077709,6.61768182,203.32,203.21,17.22356182]
["bitfinex","SOLUSD",1758811078014,0.72,203.31,203.21,17.22356182]
["bitfinex","SOLUSD",1758811078210,7.33768182,203.3,203.21,4.92101766]
["bitfinex","SOLUSD",1758811078413,0.72,203.29,203.21,4.92101766]
["bitfinex","SOLUSD",1758811078715,42.14,203.28,203.21,4.92101766]
["bitfinex","SOLUSD",1758811079298,42.14,203.28,203.21,17.22356182]
["bitfinex","SOLUSD",1758811079702,0.72,203.27,203.21,4.92101766]
["bitfinex","SOLUSD",1758811080318,0.72,203.31,203.22,7.28768182]
["bitfinex","SOLUSD",1758811080620,35.48,203.3,203.23,0.67]
["bitfinex","SOLUSD",1758811081200,5.63925177,203.29,203.23,0.67]
["bitfinex","SOLUSD",1758811081506,0.72,203.29,203.22,17.89249944]
["bitfinex","SOLUSD",1758811082013,4.91908242,203.29,203.19,12.50341704]
["bitfinex","SOLUSD",1758811082215,0.72,203.28,203.19,12.50341704]
["bitfinex","SOLUSD",1758811082420,0.66,203.27,203.2,4.92125984]
["bitfinex","SOLUSD",1758811082642,0.66,203.27,203.19,0.2]
["bitfinex","SOLUSD",1758811082643,0.66,203.26,203.19,0.2]
["bitfinex","SOLUSD",1758811082921,42.14,203.25,203.19,0.2]
["bitfinex","SOLUSD",1758811083215,42.14,203.25,203.19,5.12145935]
["bitfinex","SOLUSD",1758811083809,42.8,203.25,203.19,5.12145935]
["bitfinex","SOLUSD",1758811084306,42.14,203.25,203.2,0.71]
["bitfinex","SOLUSD",1758811084619,42.14,203.25,203.21,0.71]
["bitfinex","SOLUSD",1758811084802,42.12,203.24,203.22,0.71]
["bitfinex","SOLUSD",1758811085002,6.61768182,203.33,203.22,0.71]
["bitfinex","SOLUSD",1758811085003,0.66,203.33,203.23,20.21327583]
["bitfinex","SOLUSD",1758811085316,42.12,203.32,203.25,4.9200492]
["bitfinex","SOLUSD",1758811085623,42.12,203.32,203.26,0.71]
["bitfinex","SOLUSD",1758811086525,42.78,203.32,203.25,4.9200492]
["bitfinex","SOLUSD",1758811086718,0.66,203.31,203.23,5.63038667]
["bitfinex","SOLUSD",1758811086915,0.66,203.3,203.2,7.32768182]
["bitfinex","SOLUSD",1758811087105,0.66,203.29,203.2,7.32768182]
["bitfinex","SOLUSD",1758811087306,5.57940425,203.28,203.2,24.55209126]
["bitfinex","SOLUSD",1758811087502,42.12,203.27,203.2,17.93440944]
["bitfinex","SOLUSD",1758811088200,42.12,203.27,203.2,24.55209126]
["bitfinex","SOLUSD",1758811088406,42.12,203.27,203.21,0.71]
["bitfinex","SOLUSD",1758811088806,42.12,203.27,203.2,17.22440944]
["bitfinex","SOLUSD",1758811089420,0.66,203.31,203.21,20.92327583]
["bitfinex","SOLUSD",1758811089608,42.12,203.27,203.21,20.92327583]
["bitfinex","SOLUSD",1758811090142,42.12,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1758811090325,6.61768182,203.4,203.26,13.59559401]
["bitfinex","SOLUSD",1758811090622,0.66,203.41,203.34,6.61768182]
["bitfinex","SOLUSD",1758811090927,42.12,203.44,203.38,6.61768182]
["bitfinex","SOLUSD",1758811091317,42.12,203.44,203.39,0.71]
["bitfinex","SOLUSD",1758811091628,0.66,203.43,203.35,7.32768182]
["bitfinex","SOLUSD",1758811091832,0.66,203.43,203.35,0.71]
["bitfinex","SOLUSD",1758811092035,0.66,203.43,203.31,7.32768182]
["bitfinex","SOLUSD",1758811092329,7.27768182,203.42,203.31,0.71]
["bitfinex","SOLUSD",1758811092909,7.27768182,203.42,203.27,12.24724693]
["bitfinex","SOLUSD",1758811092910,6.61768182,203.4,203.27,12.24724693]
["bitfinex","SOLUSD",1758811093118,6.61768182,203.38,203.27,12.24724693]
["bitfinex","SOLUSD",1758811093327,4.91738788,203.36,203.26,4.91980714]
["bitfinex","SOLUSD",1758811093526,11.5350697,203.36,203.26,4.91980714]
["bitfinex","SOLUSD",1758811093704,0.66,203.35,203.27,20.92327583]
["bitfinex","SOLUSD",1758811093901,4.91716482,203.37,203.27,20.92327583]
["bitfinex","SOLUSD",1758811093902,47.67667815,203.39,203.29,6.61768182]
["bitfinex","SOLUSD",1758811094105,42.76,203.39,203.31,6.61768182]
["bitfinex","SOLUSD",1758811094302,6.61768182,203.44,203.32,13.59559401]
["bitfinex","SOLUSD",1758811094617,0.66,203.42,203.33,7.32768182]
["bitfinex","SOLUSD",1758811095218,0.66,203.47,203.39,6.61768182]
["bitfinex","SOLUSD",1758811095430,0.66,203.47,203.36,13.59559401]
["bitfinex","SOLUSD",1758811095431,42.1,203.46,203.41,11.53386096]
["bitfinex","SOLUSD",1758811095604,42.1,203.46,203.41,12.24386096]
["bitfinex","SOLUSD",1758811096110,42.1,203.46,203.42,0.71]
["bitfinex","SOLUSD",1758811096313,42.1,203.46,203.43,6.61768182]
["bitfinex","SOLUSD",1758811096542,0.66,203.53,203.45,6.61768182]
["bitfinex","SOLUSD",1758811096706,42.08,203.52,203.46,0.71]
["bitfinex","SOLUSD",1758811097011,42.08,203.52,203.45,6.61768182]
["bitfinex","SOLUSD",1758811097428,46.99370794,203.52,203.44,0.71]
["bitfinex","SOLUSD",1758811097646,46.99370794,203.52,203.41,12.29044786]
["bitfinex","SOLUSD",1758811097647,0.66,203.51,203.41,4.91617763]
["bitfinex","SOLUSD",1758811097812,0.66,203.5,203.41,4.91617763]
["bitfinex","SOLUSD",1758811098410,0.66,203.5,203.42,0.71]
["bitfinex","SOLUSD",1758811098607,42.08,203.52,203.43,13.59559401]
["bitfinex","SOLUSD",1758811098831,42.08,203.52,203.44,7.32768182]
["bitfinex","SOLUSD",1758811099419,42.08,203.52,203.46,17.2023985]
["bitfinex","SOLUSD",1758811099735,42.08,203.52,203.46,11.53265282]
["bitfinex","SOLUSD",1758811099915,42.08,203.52,203.46,4.914971]
["bitfinex","SOLUSD",1758811100429,0.66,203.51,203.44,4.91529965]
["bitfinex","SOLUSD",1758811100610,0.66,203.5,203.42,4.915796]
["bitfinex","SOLUSD",1758811101030,0.66,203.5,203.42,5.625796]
["bitfinex","SOLUSD",1758811101620,0.66,203.5,203.43,0.71]
["bitfinex","SOLUSD",1758811101824,0.66,203.5,203.42,4.915796]
["bitfinex","SOLUSD",1758811102022,0.66,203.5,203.4,19.22180461]
["bitfinex","SOLUSD",1758811102528,0.66,203.5,203.4,5.6262106]
["bitfinex","SOLUSD",1758811102725,0.66,203.49,203.4,5.6262106]
["bitfinex","SOLUSD",1758811103129,0.71,203.48,203.36,22.24072685]
["bitfinex","SOLUSD",1758811103429,7.32768182,203.47,203.36,0.67]
["bitfinex","SOLUSD",1758811103633,46.974971,203.46,203.36,5.5873394]
["bitfinex","SOLUSD",1758811103833,0.71,203.45,203.36,5.5873394]
["bitfinex","SOLUSD",1758811104140,0.71,203.44,203.36,0.67]
["bitfinex","SOLUSD",1758811104315,7.32768182,203.44,203.34,4.91785461]
["bitfinex","SOLUSD",1758811104517,0.71,203.43,203.33,5.5881097]
["bitfinex","SOLUSD",1758811104714,5.23104708,203.42,203.31,0.67]
["bitfinex","SOLUSD",1758811105014,5.23104708,203.42,203.19,6.81768182]
["bitfinex","SOLUSD",1758811105015,4.52104708,203.37,203.27,0.67]
["bitfinex","SOLUSD",1758811105219,42.75,203.36,203.27,0.67]
["bitfinex","SOLUSD",1758811105619,42.75,203.36,203.24,10.11116852]
["bitfinex","SOLUSD",1758811105620,17.21170395,203.35,203.24,10.11116852]
["bitfinex","SOLUSD",1758811105823,4.52104708,203.33,203.21,0.67]
["bitfinex","SOLUSD",1758811106030,0.71,203.32,203.21,0.67]
["bitfinex","SOLUSD",1758811106229,0.71,203.32,203.21,5.59101766]
["bitfinex","SOLUSD",1758811106230,5.23104708,203.32,203.21,5.59101766]
["bitfinex","SOLUSD",1758811106431,5.23104708,203.32,203.22,0.67]
["bitfinex","SOLUSD",1758811106839,5.23104708,203.32,203.21,4.92101766]
["bitfinex","SOLUSD",1758811107043,0.71,203.31,203.2,9.4422518]
["bitfinex","SOLUSD",1758811107333,19.43127181,203.35,203.19,5.79150089]
["bitfinex","SOLUSD",1758811107334,5.23104708,203.3,203.19,5.79150089]
["bitfinex","SOLUSD",1758811107662,4.9193231,203.28,203.19,5.79150089]
["bitfinex","SOLUSD",1758811107836,42.75,203.29,203.19,10.31254797]
["bitfinex","SOLUSD",1758811108136,42.75,203.29,203.19,22.61630307]
["bitfinex","SOLUSD",1758811108435,47.66920304,203.29,203.19,5.39104708]
["bitfinex","SOLUSD",1758811108619,0.71,203.28,203.19,0.87]
["bitfinex","SOLUSD",1758811108820,0.71,203.28,203.19,5.79148625]
["bitfinex","SOLUSD",1758811109237,0.71,203.28,203.19,10.31253333]
["bitfinex","SOLUSD",1758811109612,0.71,203.28,203.2,13.59559401]
["bitfinex","SOLUSD",1758811109816,42.04,203.27,203.21,4.52104708]
["bitfinex","SOLUSD",1758811110018,42.04,203.27,203.22,0.67]
["bitfinex","SOLUSD",1758811110223,42.04,203.27,203.23,0.67]
["bitfinex","SOLUSD",1758811110428,0.71,203.32,203.24,0.67]
["bitfinex","SOLUSD",1758811110629,42.04,203.31,203.21,0.67]
["bitfinex","SOLUSD",1758811110815,0.71,203.3,203.22,4.52104708]
["bitfinex","SOLUSD",1758811111025,0.71,203.29,203.19,9.64253416]
["bitfinex","SOLUSD",1758811111246,0.71,203.28,203.19,4.72104708]
["bitfinex","SOLUSD",1758811111423,0.71,203.27,203.19,0.2]
["bitfinex","SOLUSD",1758811111623,133.7,203.3,203.24,4.52104708]
["bitfinex","SOLUSD",1758811111823,138.61886011,203.3,203.24,4.52104708]
["bitfinex","SOLUSD",1758811112037,133.7,203.3,203.27,4.52104708]
["bitfinex","SOLUSD",1758811112240,133.7,203.3,203.27,0.67]
["bitfinex","SOLUSD",1758811112545,133.7,203.3,203.28,4.52104708]
["bitfinex","SOLUSD",1758811112846,0.71,203.36,203.28,4.52104708]
["bitfinex","SOLUSD",1758811113048,42.04,203.35,203.3,4.52104708]
["bitfinex","SOLUSD",1758811113424,133.7,203.38,203.32,4.52104708]
["bitfinex","SOLUSD",1758811113625,42.04,203.37,203.34,4.52104708]
["bitfinex","SOLUSD",1758811113852,133.7,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1758811114021,175.74,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1758811114349,42.04,203.38,203.35,4.9176297]
["bitfinex","SOLUSD",1758811114524,38.4,203.41,203.36,5.19104708]
["bitfinex","SOLUSD",1758811114728,42.04,203.4,203.36,4.52104708]
["bitfinex","SOLUSD",1758811115145,42.04,203.4,203.35,9.43867678]
["bitfinex","SOLUSD",1758811115543,42.04,203.4,203.35,5.19104708]
["bitfinex","SOLUSD",1758811115765,0.71,203.39,203.32,0.67]
["bitfinex","SOLUSD",1758811115932,0.71,203.39,203.29,4.52104708]
["bitfinex","SOLUSD",1758811116127,51.47769153,203.4,203.29,4.52104708]
["bitfinex","SOLUSD",1758811116128,0.71,203.38,203.29,4.52104708]
["bitfinex","SOLUSD",1758811116333,46.95664445,203.4,203.31,18.11664109]
["bitfinex","SOLUSD",1758811116548,42.04,203.4,203.33,4.52104708]
["bitfinex","SOLUSD",1758811116738,42.04,203.4,203.35,4.52104708]
["bitfinex","SOLUSD",1758811116940,133.7,203.39,203.35,5.19104708]
["bitfinex","SOLUSD",1758811117149,133.7,203.39,203.35,4.52104708]
["bitfinex","SOLUSD",1758811117450,133.7,203.39,203.37,4.52104708]
["bitfinex","SOLUSD",1758811117833,133.7,203.45,203.38,5.58690431]
["bitfinex","SOLUSD",1758811118034,42.02,203.45,203.39,5.19104708]
["bitfinex","SOLUSD",1758811118635,42.02,203.45,203.41,4.52104708]
["bitfinex","SOLUSD",1758811118838,42.02,203.45,203.41,5.19104708]
["bitfinex","SOLUSD",1758811119148,42.02,203.45,203.38,30.80475911]
["bitfinex","SOLUSD",1758811119149,42.02,203.45,203.43,4.52104708]
["bitfinex","SOLUSD",1758811119353,42.02,203.45,203.43,5.19104708]
["bitfinex","SOLUSD",1758811119943,4.91400491,203.5,203.44,4.91545418]
["bitfinex","SOLUSD",1758811120158,42.02,203.49,203.45,4.52104708]
["bitfinex","SOLUSD",1758811120346,0.71,203.48,203.43,4.52104708]
["bitfinex","SOLUSD",1758811120533,0.71,203.47,203.43,4.52104708]
["bitfinex","SOLUSD",1758811121456,42.02,203.49,203.45,4.52104708]
["bitfinex","SOLUSD",1758811121654,42.73,203.49,203.45,4.52104708]
["bitfinex","SOLUSD",1758811121865,0.71,203.48,203.45,4.52104708]
["bitfinex","SOLUSD",1758811122231,42.02,203.49,203.45,4.52104708]
["bitfinex","SOLUSD",1758811122832,42.02,203.49,203.45,9.43624442]
["bitfinex","SOLUSD",1758811123049,42.02,203.49,203.47,4.52104708]
["bitfinex","SOLUSD",1758811123235,42.02,203.49,203.47,5.19104708]
["bitfinex","SOLUSD",1758811124052,42.02,203.49,203.48,5.58448791]
["bitfinex","SOLUSD",1758811124648,42.02,203.49,203.47,4.52104708]
["bitfinex","SOLUSD",1758811124866,42.02,203.49,203.47,5.19104708]
["bitfinex","SOLUSD",1758811125076,42.02,203.49,203.47,9.43574592]
["bitfinex","SOLUSD",1758811125283,42.02,203.49,203.47,10.10574592]
["bitfinex","SOLUSD",1758811125480,42.0,203.52,203.48,0.67]
["bitfinex","SOLUSD",1758811125663,42.0,203.52,203.51,4.52104708]
["bitfinex","SOLUSD",1758811126351,42.0,203.52,203.51,9.43481053]
["bitfinex","SOLUSD",1758811126574,42.0,203.52,203.51,4.52104708]
["bitfinex","SOLUSD",1758811127368,42.71,203.52,203.47,4.52104708]
["bitfinex","SOLUSD",1758811127679,0.71,203.51,203.47,4.52104708]
["bitfinex","SOLUSD",1758811127855,0.71,203.5,203.45,4.52104708]
["bitfinex","SOLUSD",1758811128063,42.0,203.52,203.45,4.52104708]
["bitfinex","SOLUSD",1758811128370,42.0,203.52,203.45,9.43625748]
["bitfinex","SOLUSD",1758811128371,0.71,203.5,203.45,9.43625748]
["bitfinex","SOLUSD",1758811129067,0.71,203.5,203.46,4.52104708]
["bitfinex","SOLUSD",1758811129768,0.71,203.49,203.43,4.52104708]
["bitfinex","SOLUSD",1758811129968,42.67,203.48,203.4,4.52104708]
["bitfinex","SOLUSD",1758811130167,0.71,203.47,203.4,4.52104708]
["bitfinex","SOLUSD",1758811130951,41.96,203.48,203.44,4.52104708]
["bitfinex","SOLUSD",1758811131152,41.96,203.48,203.46,4.52104708]
["bitfinex","SOLUSD",1758811131753,41.96,203.48,203.46,9.43597359]
["bitfinex","SOLUSD",1758811131971,41.96,203.48,203.46,10.10597359]
["bitfinex","SOLUSD",1758811132680,41.96,203.48,203.47,0.67]
["bitfinex","SOLUSD",1758811133167,41.96,203.51,203.47,0.67]
["bitfinex","SOLUSD",1758811133369,41.96,203.51,203.5,4.52104708]
["bitfinex","SOLUSD",1758811134878,41.96,203.51,203.5,10.11505199]
["bitfinex","SOLUSD",1758811135389,41.94,203.54,203.47,0.68]
["bitfinex","SOLUSD",1758811135555,4.91328059,203.53,203.45,4.91521258]
["bitfinex","SOLUSD",1758811135878,0.71,203.52,203.45,4.52104708]
["bitfinex","SOLUSD",1758811136458,0.71,203.52,203.47,4.52104708]
["bitfinex","SOLUSD",1758811136658,0.71,203.51,203.47,4.52104708]
["bitfinex","SOLUSD",1758811136857,41.94,203.5,203.47,4.52104708]
["bitfinex","SOLUSD",1758811138679,47.56401577,203.5,203.47,4.52104708]
["bitfinex","SOLUSD",1758811138860,42.65,203.5,203.47,4.52104708]
["bitfinex","SOLUSD",1758811139056,42.65,203.5,203.45,5.59516087]
["bitfinex","SOLUSD",1758811139057,0.71,203.49,203.45,4.52104708]
["bitfinex","SOLUSD",1758811139258,41.94,203.5,203.47,4.52104708]
["bitfinex","SOLUSD",1758811139774,42.65,203.5,203.47,4.52104708]
["bitfinex","SOLUSD",1758811139968,41.94,203.5,203.47,4.52104708]
["bitfinex","SOLUSD",1758811140679,41.94,203.5,203.32,20.0]
["bitfinex","SOLUSD",1758811140680,0.71,203.49,203.45,4.52104708]
["bitfinex","SOLUSD",1758811140975,41.94,203.5,203.47,4.52104708]
["bitfinex","SOLUSD",1758811141154,41.92,203.5,203.49,4.52104708]
["bitfinex","SOLUSD",1758811142768,41.92,203.5,203.47,4.52104708]
["bitfinex","SOLUSD",1758811143187,41.92,203.5,203.47,5.21104708]
["bitfinex","SOLUSD",1758811143361,0.71,203.49,203.42,0.69]
["bitfinex","SOLUSD",1758811143689,0.71,203.49,203.43,4.52104708]
["bitfinex","SOLUSD",1758811143861,0.71,203.49,203.45,4.52104708]
["bitfinex","SOLUSD",1758811144183,41.92,203.5,203.47,4.52104708]
["bitfinex","SOLUSD",1758811144395,41.9,203.52,203.49,4.52104708]
["bitfinex","SOLUSD",1758811144595,41.9,203.52,203.51,4.52104708]
["bitfinex","SOLUSD",1758811145655,133.7,203.6,203.51,4.52104708]
["bitfinex","SOLUSD",1758811145656,5.62160617,203.6,203.51,10.12481053]
["bitfinex","SOLUSD",1758811145987,41.9,203.59,203.52,13.59559401]
["bitfinex","SOLUSD",1758811146159,41.9,203.59,203.51,0.69]
["bitfinex","SOLUSD",1758811146364,0.71,203.58,203.51,4.52104708]
["bitfinex","SOLUSD",1758811146674,0.71,203.57,203.51,4.52104708]
["bitfinex","SOLUSD",1758811146980,0.71,203.56,203.49,9.43529348]
["bitfinex","SOLUSD",1758811147280,41.9,203.55,203.49,9.43529348]
["bitfinex","SOLUSD",1758811147580,17.19648208,203.53,203.45,4.52104708]
["bitfinex","SOLUSD",1758811147778,0.71,203.52,203.44,4.52104708]
["bitfinex","SOLUSD",1758811148084,42.61,203.51,203.44,4.52104708]
["bitfinex","SOLUSD",1758811148480,0.71,203.5,203.44,4.52104708]
["bitfinex","SOLUSD",1758811148666,0.71,203.49,203.44,4.52104708]
["bitfinex","SOLUSD",1758811148867,0.71,203.48,203.42,4.52104708]
["bitfinex","SOLUSD",1758811149063,41.9,203.51,203.4,13.59559401]
["bitfinex","SOLUSD",1758811149064,42.59,203.47,203.4,4.52104708]
["bitfinex","SOLUSD",1758811149366,41.76288506,203.53,203.39,4.52104708]
["bitfinex","SOLUSD",1758811149367,42.59,203.46,203.39,4.52104708]
["bitfinex","SOLUSD",1758811149563,4.91545418,203.44,203.38,0.69]
["bitfinex","SOLUSD",1758811149767,4.91545418,203.44,203.35,13.59559401]
["bitfinex","SOLUSD",1758811149968,0.71,203.43,203.37,4.52104708]
["bitfinex","SOLUSD",1758811150462,17.20408964,203.44,203.37,4.52104708]
["bitfinex","SOLUSD",1758811150682,0.71,203.43,203.37,4.52104708]
["bitfinex","SOLUSD",1758811150878,17.20408964,203.44,203.37,4.52104708]
["bitfinex","SOLUSD",1758811151179,17.20408964,203.44,203.34,0.69]
["bitfinex","SOLUSD",1758811151180,0.71,203.42,203.34,0.69]
["bitfinex","SOLUSD",1758811151389,0.71,203.42,203.36,4.52104708]
["bitfinex","SOLUSD",1758811151576,5.62614686,203.42,203.36,9.43843054]
["bitfinex","SOLUSD",1758811151778,0.71,203.42,203.36,9.43843054]
["bitfinex","SOLUSD",1758811151976,0.71,203.42,203.38,4.52104708]
["bitfinex","SOLUSD",1758811152594,0.71,203.46,203.4,4.52104708]
["bitfinex","SOLUSD",1758811152893,41.88,203.43,203.42,4.52104708]
["bitfinex","SOLUSD",1758811153868,41.88,203.43,203.39,4.52104708]
["bitfinex","SOLUSD",1758811154091,41.88,203.43,203.41,4.52104708]
["bitfinex","SOLUSD",1758811154396,41.88,203.43,203.41,5.21104708]
["bitfinex","SOLUSD",1758811154593,41.88,203.43,203.42,0.69]
["bitfinex","SOLUSD",1758811154802,41.88,203.43,203.4,0.69]
["bitfinex","SOLUSD",1758811155103,41.88,203.43,203.42,4.52104708]
["bitfinex","SOLUSD",1758811155270,41.88,203.43,203.4,4.52104708]
["bitfinex","SOLUSD",1758811155697,41.88,203.43,203.4,5.21104708]
["bitfinex","SOLUSD",1758811155871,41.88,203.43,203.4,9.43729245]
["bitfinex","SOLUSD",1758811156072,41.88,203.43,203.4,4.52104708]
["bitfinex","SOLUSD",1758811156800,41.88,203.43,203.4,9.43746274]
["bitfinex","SOLUSD",1758811158085,42.59,203.43,203.4,9.43746274]
["bitfinex","SOLUSD",1758811158287,0.71,203.42,203.4,4.52104708]
["bitfinex","SOLUSD",1758811158479,41.88,203.43,203.4,9.43742386]
["bitfinex","SOLUSD",1758811158794,42.59,203.43,203.4,9.43742386]
["bitfinex","SOLUSD",1758811159004,42.59,203.43,203.34,4.91787154]
["bitfinex","SOLUSD",1758811159005,0.71,203.42,203.34,4.91787154]
["bitfinex","SOLUSD",1758811159175,41.88,203.43,203.38,4.52104708]
["bitfinex","SOLUSD",1758811159372,42.59,203.43,203.38,4.52104708]
["bitfinex","SOLUSD",1758811159793,42.59,203.43,203.4,4.52104708]
["bitfinex","SOLUSD",1758811160106,41.86,203.42,203.4,9.43727957]
["bitfinex","SOLUSD",1758811160303,41.86,203.42,203.38,4.91687549]
["bitfinex","SOLUSD",1758811160475,41.86,203.42,203.39,4.52104708]
["bitfinex","SOLUSD",1758811161783,139.32474785,203.47,203.41,4.52104708]
["bitfinex","SOLUSD",1758811161981,41.84,203.46,203.43,4.52104708]
["bitfinex","SOLUSD",1758811162491,42.55,203.46,203.43,4.52104708]
["bitfinex","SOLUSD",1758811163283,41.84,203.46,203.43,4.52104708]
["bitfinex","SOLUSD",1758811163484,42.56,203.46,203.43,4.52104708]
["bitfinex","SOLUSD",1758811164283,0.72,203.45,203.4,4.52104708]
["bitfinex","SOLUSD",1758811164586,0.72,203.44,203.4,4.52104708]
["bitfinex","SOLUSD",1758811166693,0.72,203.44,203.4,6.62149101]
["bitfinex","SOLUSD",1758811166895,0.72,203.43,203.4,6.62149101]
["bitfinex","SOLUSD",1758811167488,0.72,203.45,203.39,4.91666256]
["bitfinex","SOLUSD",1758811167685,42.54,203.44,203.38,6.62149101]
["bitfinex","SOLUSD",1758811168098,41.82,203.44,203.38,12.24832345]
["bitfinex","SOLUSD",1758811168404,41.82,203.44,203.4,6.62149101]
["bitfinex","SOLUSD",1758811168603,41.82,203.44,203.41,5.62617914]
["bitfinex","SOLUSD",1758811168805,133.7,203.47,203.42,7.33149101]
["bitfinex","SOLUSD",1758811168982,133.7,203.47,203.44,6.62149101]
["bitfinex","SOLUSD",1758811168983,41.82,203.46,203.44,6.62149101]
["bitfinex","SOLUSD",1758811169307,41.82,203.46,203.45,0.71]
["bitfinex","SOLUSD",1758811170290,133.7,203.54,203.45,0.71]
["bitfinex","SOLUSD",1758811170491,41.82,203.53,203.47,6.62149101]
["bitfinex","SOLUSD",1758811170702,0.72,203.52,203.48,4.91448791]
["bitfinex","SOLUSD",1758811170919,0.72,203.51,203.46,4.91476667]
["bitfinex","SOLUSD",1758811171288,0.72,203.51,203.46,5.62476667]
["bitfinex","SOLUSD",1758811172514,0.72,203.51,203.46,4.91476667]
["bitfinex","SOLUSD",1758811173608,4.91391907,203.51,203.45,11.53665202]
["bitfinex","SOLUSD",1758811173804,0.72,203.5,203.45,4.91516101]
["bitfinex","SOLUSD",1758811173996,42.52,203.49,203.44,5.62542097]
["bitfinex","SOLUSD",1758811174393,75.68019053,203.75,203.48,13.59559401]
["bitfinex","SOLUSD",1758811174394,0.72,203.59,203.48,13.59559401]
["bitfinex","SOLUSD",1758811174617,0.72,203.59,203.54,4.9130392]
["bitfinex","SOLUSD",1758811174801,41.78,203.58,203.54,0.71]
["bitfinex","SOLUSD",1758811175126,42.5,203.58,203.53,4.91327916]
["bitfinex","SOLUSD",1758811175292,42.5,203.58,203.53,5.62327916]
["bitfinex","SOLUSD",1758811175493,41.78,203.58,203.52,4.91351216]
["bitfinex","SOLUSD",1758811175708,0.72,203.57,203.52,4.91351216]
["bitfinex","SOLUSD",1758811175910,41.78,203.58,203.52,4.91351216]
["bitfinex","SOLUSD",1758811176094,41.78,203.58,203.52,5.62351216]
["bitfinex","SOLUSD",1758811176603,41.78,203.58,203.52,17.90731719]
["bitfinex","SOLUSD",1758811177627,42.5,203.58,203.52,4.91351216]
["bitfinex","SOLUSD",1758811177791,47.4121038,203.58,203.52,4.91351216]
["bitfinex","SOLUSD",1758811178202,42.5,203.58,203.52,4.91351216]
["bitfinex","SOLUSD",1758811178418,42.5,203.58,203.52,5.62351216]
["bitfinex","SOLUSD",1758811179013,42.5,203.58,203.52,17.90731719]
["bitfinex","SOLUSD",1758811179430,41.78,203.58,203.52,17.90731719]
["bitfinex","SOLUSD",1758811179629,0.82,203.61,203.55,6.62149101]
["bitfinex","SOLUSD",1758811179914,41.76,203.6,203.54,0.71]
["bitfinex","SOLUSD",1758811180092,47.39159135,203.6,203.53,13.59559401]
["bitfinex","SOLUSD",1758811180294,42.48,203.6,203.53,14.30559401]
["bitfinex","SOLUSD",1758811180493,41.76,203.6,203.55,20.21708502]
["bitfinex","SOLUSD",1758811180718,41.76,203.6,203.56,0.71]
["bitfinex","SOLUSD",1758811181114,41.76,203.6,203.57,5.62231517]
["bitfinex","SOLUSD",1758811181300,41.76,203.6,203.58,0.71]
["bitfinex","SOLUSD",1758811181919,0.1,203.61,203.59,0.71]
["bitfinex","SOLUSD",1758811182739,0.1,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758811183705,0.1,203.61,203.6,5.62159135]
["bitfinex","SOLUSD",1758811183907,0.1,203.61,203.58,11.53356266]
["bitfinex","SOLUSD",1758811184114,0.1,203.61,203.58,5.62207165]
["bitfinex","SOLUSD",1758811184317,0.1,203.61,203.58,4.91207165]
["bitfinex","SOLUSD",1758811184712,0.72,203.6,203.56,17.19388689]
["bitfinex","SOLUSD",1758811184929,41.82,203.61,203.56,17.90388689]
["bitfinex","SOLUSD",1758811185217,0.72,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1758811185424,0.72,203.59,203.53,12.99264903]
["bitfinex","SOLUSD",1758811185600,0.72,203.59,203.52,13.59559401]
["bitfinex","SOLUSD",1758811185807,0.72,203.58,203.53,4.91328059]
["bitfinex","SOLUSD",1758811186002,42.44,203.57,203.5,13.59559401]
["bitfinex","SOLUSD",1758811186220,42.44,203.57,203.49,4.9142464]
["bitfinex","SOLUSD",1758811186436,0.72,203.56,203.49,18.50984041]
["bitfinex","SOLUSD",1758811186724,5.63284976,203.55,203.48,0.71]
["bitfinex","SOLUSD",1758811186936,5.63284976,203.55,203.49,13.59559401]
["bitfinex","SOLUSD",1758811187148,0.72,203.54,203.48,4.91448326]
["bitfinex","SOLUSD",1758811187313,0.72,203.53,203.45,0.71]
["bitfinex","SOLUSD",1758811187623,41.72,203.52,203.46,13.59559401]
["bitfinex","SOLUSD",1758811188207,41.72,203.52,203.46,4.914971]
["bitfinex","SOLUSD",1758811188403,41.72,203.52,203.43,0.71]
["bitfinex","SOLUSD",1758811188404,0.72,203.51,203.43,0.71]
["bitfinex","SOLUSD",1758811188606,0.72,203.51,203.42,4.91593746]
["bitfinex","SOLUSD",1758811188803,48.34149101,203.52,203.42,4.91593746]
["bitfinex","SOLUSD",1758811188804,5.63424457,203.5,203.42,4.91593746]
["bitfinex","SOLUSD",1758811189031,0.72,203.49,203.42,4.91593746]
["bitfinex","SOLUSD",1758811189215,0.72,203.48,203.4,4.91623031]
["bitfinex","SOLUSD",1758811189419,42.42,203.47,203.4,4.91623031]
["bitfinex","SOLUSD",1758811189723,42.42,203.47,203.4,17.91728242]
["bitfinex","SOLUSD",1758811190736,0.72,203.46,203.4,4.91623031]
["bitfinex","SOLUSD",1758811191231,0.72,203.46,203.4,30.80287643]
["bitfinex","SOLUSD",1758811191706,41.7,203.47,203.4,31.51287643]
["bitfinex","SOLUSD",1758811192230,41.7,203.47,203.41,14.30559401]
["bitfinex","SOLUSD",1758811192402,41.7,203.47,203.42,0.71]
["bitfinex","SOLUSD",1758811192603,41.7,203.47,203.43,0.71]
["bitfinex","SOLUSD",1758811193324,41.7,203.47,203.41,13.59559401]
["bitfinex","SOLUSD",1758811193325,41.7,203.47,203.44,5.59545418]
["bitfinex","SOLUSD",1758811193911,41.7,203.47,203.45,0.68]
["bitfinex","SOLUSD",1758811194110,41.68,203.51,203.46,0.68]
["bitfinex","SOLUSD",1758811194415,42.35,203.51,203.45,13.59559401]
["bitfinex","SOLUSD",1758811194836,42.35,203.51,203.44,24.50558065]
["bitfinex","SOLUSD",1758811195325,42.35,203.51,203.45,13.59559401]
["bitfinex","SOLUSD",1758811195525,42.35,203.51,203.46,4.914971]
["bitfinex","SOLUSD",1758811196333,0.67,203.5,203.46,17.2023985]
["bitfinex","SOLUSD",1758811196631,41.68,203.51,203.47,0.68]
["bitfinex","SOLUSD",1758811196835,41.68,203.51,203.48,0.68]
["bitfinex","SOLUSD",1758811197022,41.68,203.51,203.49,0.68]
["bitfinex","SOLUSD",1758811197625,41.68,203.51,203.49,5.59401289]
["bitfinex","SOLUSD",1758811199222,41.68,203.51,203.49,4.91401289]
["bitfinex","SOLUSD",1758811199830,0.67,203.5,203.48,4.91439177]
["bitfinex","SOLUSD",1758811200539,0.67,203.49,203.42,4.91589803]
["bitfinex","SOLUSD",1758811200713,0.67,203.48,203.39,12.29162504]
["bitfinex","SOLUSD",1758811201036,0.67,203.47,203.4,12.29105211]
["bitfinex","SOLUSD",1758811201208,41.66,203.46,203.4,12.29105211]
["bitfinex","SOLUSD",1758811201410,42.33,203.46,203.4,25.88664612]
["bitfinex","SOLUSD",1758811201637,42.33,203.46,203.4,30.80306696]
["bitfinex","SOLUSD",1758811202628,42.33,203.46,203.39,4.91660917]
["bitfinex","SOLUSD",1758811202629,41.66,203.46,203.39,4.91660917]
["bitfinex","SOLUSD",1758811202850,0.7,203.45,203.39,4.91660917]
["bitfinex","SOLUSD",1758811203337,0.7,203.44,203.34,23.83376369]
["bitfinex","SOLUSD",1758811203521,0.7,203.43,203.35,13.59559401]
["bitfinex","SOLUSD",1758811203713,6.62149101,203.45,203.35,13.59559401]
["bitfinex","SOLUSD",1758811203714,0.7,203.42,203.36,4.91738788]
["bitfinex","SOLUSD",1758811203913,42.34,203.41,203.34,4.91766999]
["bitfinex","SOLUSD",1758811204130,42.34,203.41,203.35,13.59559401]
["bitfinex","SOLUSD",1758811205223,42.34,203.41,203.36,4.91738788]
["bitfinex","SOLUSD",1758811205418,0.7,203.4,203.36,17.21085758]
["bitfinex","SOLUSD",1758811206133,41.64,203.41,203.37,0.67]
["bitfinex","SOLUSD",1758811206521,0.7,203.4,203.36,17.21085758]
["bitfinex","SOLUSD",1758811206723,41.64,203.41,203.37,14.26559401]
["bitfinex","SOLUSD",1758811206938,41.64,203.41,203.38,0.67]
["bitfinex","SOLUSD",1758811207151,41.62,203.44,203.4,4.91642084]
["bitfinex","SOLUSD",1758811207355,41.62,203.46,203.4,5.58642084]
["bitfinex","SOLUSD",1758811207637,0.7,203.5,203.42,6.62149101]
["bitfinex","SOLUSD",1758811207830,0.7,203.5,203.43,14.26559401]
["bitfinex","SOLUSD",1758811207831,41.62,203.49,203.43,14.26559401]
["bitfinex","SOLUSD",1758811208339,41.62,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1758811208518,41.62,203.49,203.45,14.26559401]
["bitfinex","SOLUSD",1758811208721,41.62,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1758811209135,0.7,203.48,203.41,13.59559401]
["bitfinex","SOLUSD",1758811209339,0.7,203.47,203.4,4.91642084]
["bitfinex","SOLUSD",1758811209523,7.32149101,203.46,203.38,4.91690431]
["bitfinex","SOLUSD",1758811209842,0.7,203.45,203.38,4.91690431]
["bitfinex","SOLUSD",1758811210139,42.32,203.44,203.35,14.26559401]
["bitfinex","SOLUSD",1758811210437,0.7,203.43,203.37,13.59559401]
["bitfinex","SOLUSD",1758811211145,41.62,203.44,203.38,0.67]
["bitfinex","SOLUSD",1758811211319,41.62,203.44,203.39,17.20831898]
["bitfinex","SOLUSD",1758811211638,0.7,203.44,203.39,17.20831898]
["bitfinex","SOLUSD",1758811211826,42.32,203.44,203.39,17.87831898]
["bitfinex","SOLUSD",1758811212029,0.7,203.47,203.4,0.67]
["bitfinex","SOLUSD",1758811212242,41.6,203.46,203.4,0.67]
["bitfinex","SOLUSD",1758811212417,41.6,203.46,203.34,24.58833444]
["bitfinex","SOLUSD",1758811212418,0.7,203.45,203.33,0.67]
["bitfinex","SOLUSD",1758811212617,6.62149101,203.42,203.33,5.58811341]
["bitfinex","SOLUSD",1758811212840,0.7,203.41,203.34,6.62149101]
["bitfinex","SOLUSD",1758811213039,41.6,203.4,203.34,7.29149101]
["bitfinex","SOLUSD",1758811213336,41.6,203.4,203.35,4.9176297]
["bitfinex","SOLUSD",1758811213542,0.7,203.39,203.33,4.91811341]
["bitfinex","SOLUSD",1758811213753,0.7,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1758811213933,0.7,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1758811214528,0.7,203.37,203.32,17.21424355]
["bitfinex","SOLUSD",1758811214723,4.91670413,203.39,203.32,17.21424355]
["bitfinex","SOLUSD",1758811214925,6.62149101,203.37,203.31,4.91857739]
["bitfinex","SOLUSD",1758811215141,7.32149101,203.37,203.31,4.91857739]
["bitfinex","SOLUSD",1758811215450,0.7,203.37,203.31,4.91857739]
["bitfinex","SOLUSD",1758811215647,41.6,203.4,203.31,17.88507043]
["bitfinex","SOLUSD",1758811215948,0.7,203.39,203.31,17.88507043]
["bitfinex","SOLUSD",1758811219154,0.7,203.31,203.23,18.51612739]
["bitfinex","SOLUSD",1758811219849,0.7,203.3,203.23,30.81746085]
["bitfinex","SOLUSD",1758811220048,0.7,203.3,203.23,31.48746085]
["bitfinex","SOLUSD",1758811220550,0.7,203.33,203.25,17.2201722]
["bitfinex","SOLUSD",1758811220928,0.7,203.33,203.26,0.67]
["bitfinex","SOLUSD",1758811222252,41.58,203.34,203.27,20.21708502]
["bitfinex","SOLUSD",1758811222555,41.58,203.34,203.28,0.67]
["bitfinex","SOLUSD",1758811222731,41.58,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1758811222933,41.58,203.34,203.29,17.93678389]
["bitfinex","SOLUSD",1758811223134,41.58,203.34,203.29,17.21678389]
["bitfinex","SOLUSD",1758811223336,41.58,203.34,203.3,0.72]
["bitfinex","SOLUSD",1758811223640,41.58,203.34,203.31,0.72]
["bitfinex","SOLUSD",1758811223841,41.58,203.34,203.32,0.72]
["bitfinex","SOLUSD",1758811224046,41.58,203.34,203.33,0.72]
["bitfinex","SOLUSD",1758811224854,41.58,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1758811225151,42.23,203.39,203.33,4.91811341]
["bitfinex","SOLUSD",1758811225461,0.67,203.37,203.31,4.91836417]
["bitfinex","SOLUSD",1758811225665,0.67,203.36,203.29,4.91908111]
["bitfinex","SOLUSD",1758811225865,7.29149101,203.35,203.27,4.91933514]
["bitfinex","SOLUSD",1758811226157,0.67,203.34,203.27,17.21824791]
["bitfinex","SOLUSD",1758811226363,41.56,203.33,203.28,14.31559401]
["bitfinex","SOLUSD",1758811226659,41.56,203.36,203.3,13.59559401]
["bitfinex","SOLUSD",1758811226863,0.67,203.35,203.27,12.29891277]
["bitfinex","SOLUSD",1758811227045,0.67,203.34,203.27,12.29891277]
["bitfinex","SOLUSD",1758811227756,0.67,203.34,203.28,4.9193231]
["bitfinex","SOLUSD",1758811228349,0.67,203.34,203.28,17.21763085]
["bitfinex","SOLUSD",1758811228553,0.67,203.37,203.29,14.31559401]
["bitfinex","SOLUSD",1758811228761,41.56,203.36,203.29,14.31559401]
["bitfinex","SOLUSD",1758811229073,0.67,203.37,203.3,17.21593703]
["bitfinex","SOLUSD",1758811229367,41.54,203.35,203.3,17.21593703]
["bitfinex","SOLUSD",1758811229574,42.21,203.35,203.3,17.21593703]
["bitfinex","SOLUSD",1758811229793,0.67,203.4,203.31,14.31559401]
["bitfinex","SOLUSD",1758811230080,41.54,203.38,203.32,0.72]
["bitfinex","SOLUSD",1758811230282,41.54,203.38,203.33,18.11684421]
["bitfinex","SOLUSD",1758811230582,41.54,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1758811230758,41.54,203.38,203.36,0.72]
["bitfinex","SOLUSD",1758811230959,0.67,203.43,203.37,0.72]
["bitfinex","SOLUSD",1758811231155,42.21,203.43,203.37,0.72]
["bitfinex","SOLUSD",1758811232173,42.21,203.43,203.36,17.21085758]
["bitfinex","SOLUSD",1758811232771,0.67,203.42,203.36,17.21085758]
["bitfinex","SOLUSD",1758811232951,0.67,203.42,203.36,12.2934697]
["bitfinex","SOLUSD",1758811233571,0.67,203.46,203.37,13.59559401]
["bitfinex","SOLUSD",1758811233753,41.52,203.45,203.37,14.31559401]
["bitfinex","SOLUSD",1758811234656,41.52,203.45,203.38,0.72]
["bitfinex","SOLUSD",1758811234870,0.67,203.44,203.38,0.72]
["bitfinex","SOLUSD",1758811235367,4.5212502,203.42,203.33,4.91811341]
["bitfinex","SOLUSD",1758811235558,4.5212502,203.4,203.3,13.59559401]
["bitfinex","SOLUSD",1758811235753,42.19,203.39,203.3,13.59559401]
["bitfinex","SOLUSD",1758811235957,0.67,203.38,203.3,13.59559401]
["bitfinex","SOLUSD",1758811236162,0.67,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1758811236363,0.67,203.37,203.29,0.72]
["bitfinex","SOLUSD",1758811236767,0.67,203.37,203.3,17.21589688]
["bitfinex","SOLUSD",1758811236966,41.52,203.39,203.31,14.31559401]
["bitfinex","SOLUSD",1758811237276,41.52,203.39,203.32,0.72]
["bitfinex","SOLUSD",1758811237856,0.67,203.38,203.31,13.59559401]
["bitfinex","SOLUSD",1758811238055,0.67,203.37,203.3,17.93589688]
["bitfinex","SOLUSD",1758811239564,41.52,203.39,203.31,13.59559401]
["bitfinex","SOLUSD",1758811239758,47.10666586,203.39,203.32,0.72]
["bitfinex","SOLUSD",1758811239962,0.67,203.38,203.3,17.21589688]
["bitfinex","SOLUSD",1758811240462,0.67,203.38,203.31,0.72]
["bitfinex","SOLUSD",1758811241180,5.58695489,203.38,203.32,4.9183553]
["bitfinex","SOLUSD",1758811241357,0.67,203.38,203.32,4.9183553]
["bitfinex","SOLUSD",1758811242265,0.67,203.38,203.32,17.21424355]
["bitfinex","SOLUSD",1758811242576,41.52,203.39,203.32,17.93424355]
["bitfinex","SOLUSD",1758811242763,0.67,203.38,203.32,4.9183553]
["bitfinex","SOLUSD",1758811242962,5.58737251,203.37,203.3,4.91883915]
["bitfinex","SOLUSD",1758811243163,4.5212502,203.35,203.27,0.72]
["bitfinex","SOLUSD",1758811243372,0.67,203.36,203.25,30.81576621]
["bitfinex","SOLUSD",1758811243577,5.1912502,203.35,203.25,30.81576621]
["bitfinex","SOLUSD",1758811243880,0.67,203.34,203.25,31.53576621]
["bitfinex","SOLUSD",1758811244060,42.15,203.33,203.25,31.53576621]
["bitfinex","SOLUSD",1758811244260,41.48,203.33,203.26,0.72]
["bitfinex","SOLUSD",1758811245073,41.48,203.33,203.27,17.21847788]
["bitfinex","SOLUSD",1758811245270,41.48,203.33,203.28,18.83684421]
["bitfinex","SOLUSD",1758811245575,41.48,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1758811245782,41.46,203.36,203.31,0.72]
["bitfinex","SOLUSD",1758811245972,41.46,203.36,203.32,0.72]
["bitfinex","SOLUSD",1758811246174,41.46,203.36,203.33,0.72]
["bitfinex","SOLUSD",1758811246482,41.46,203.36,203.28,13.59559401]
["bitfinex","SOLUSD",1758811246685,41.46,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1758811246980,41.46,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1758811247165,4.91598196,203.42,203.35,0.72]
["bitfinex","SOLUSD",1758811247166,41.46,203.38,203.35,0.72]
["bitfinex","SOLUSD",1758811247587,41.46,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1758811247886,41.46,203.38,203.34,5.63787154]
["bitfinex","SOLUSD",1758811248389,41.46,203.38,203.34,17.9325504]
["bitfinex","SOLUSD",1758811249179,42.13,203.38,203.34,17.2125504]
["bitfinex","SOLUSD",1758811249382,41.46,203.38,203.34,17.2125504]
["bitfinex","SOLUSD",1758811249781,134.37,203.43,203.35,0.72]
["bitfinex","SOLUSD",1758811249991,175.14,203.42,203.35,0.72]
["bitfinex","SOLUSD",1758811250168,175.81,203.42,203.34,4.91787154]
["bitfinex","SOLUSD",1758811250487,0.67,203.41,203.34,4.91787154]
["bitfinex","SOLUSD",1758811250784,0.67,203.41,203.34,5.63787154]
["bitfinex","SOLUSD",1758811251373,133.7,203.42,203.35,14.31559401]
["bitfinex","SOLUSD",1758811251574,41.44,203.41,203.36,0.72]
["bitfinex","SOLUSD",1758811251983,0.67,203.4,203.34,21.7338006]
["bitfinex","SOLUSD",1758811252276,0.67,203.4,203.34,17.2125504]
["bitfinex","SOLUSD",1758811253087,41.44,203.41,203.34,17.9225504]
["bitfinex","SOLUSD",1758811253376,42.1,203.41,203.34,17.9225504]
["bitfinex","SOLUSD",1758811253577,133.7,203.4,203.34,17.2125504]
["bitfinex","SOLUSD",1758811253786,134.36,203.4,203.34,17.2125504]
["bitfinex","SOLUSD",1758811253988,0.66,203.39,203.31,12.29607234]
["bitfinex","SOLUSD",1758811254186,0.66,203.38,203.29,18.51467512]
["bitfinex","SOLUSD",1758811254389,42.08,203.37,203.29,19.22467512]
["bitfinex","SOLUSD",1758811254689,0.66,203.36,203.29,19.22467512]
["bitfinex","SOLUSD",1758811255093,0.66,203.36,203.29,31.5223779]
["bitfinex","SOLUSD",1758811256275,139.27739963,203.36,203.29,17.92678389]
["bitfinex","SOLUSD",1758811256686,134.36,203.36,203.29,17.92678389]
["bitfinex","SOLUSD",1758811256981,134.36,203.36,203.3,0.71]
["bitfinex","SOLUSD",1758811257178,134.36,203.36,203.29,17.21678389]
["bitfinex","SOLUSD",1758811258173,134.36,203.36,203.3,0.71]
["bitfinex","SOLUSD",1758811258880,134.36,203.36,203.29,17.21678389]
["bitfinex","SOLUSD",1758811260003,139.27741128,203.36,203.29,17.21678389]
["bitfinex","SOLUSD",1758811260404,134.36,203.36,203.3,14.30559401]
["bitfinex","SOLUSD",1758811260699,134.36,203.36,203.3,0.71]
["bitfinex","SOLUSD",1758811260892,133.7,203.36,203.31,13.59559401]
["bitfinex","SOLUSD",1758811261076,41.38,203.35,203.32,0.71]
["bitfinex","SOLUSD",1758811261402,0.66,203.4,203.33,0.71]
["bitfinex","SOLUSD",1758811261403,134.36,203.4,203.33,0.71]
["bitfinex","SOLUSD",1758811261702,41.38,203.39,203.35,4.5212502]
["bitfinex","SOLUSD",1758811261903,41.38,203.39,203.35,5.2312502]
["bitfinex","SOLUSD",1758811262089,42.04,203.39,203.34,18.51346555]
["bitfinex","SOLUSD",1758811262289,0.66,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1758811262492,41.38,203.39,203.34,4.91787154]
["bitfinex","SOLUSD",1758811262493,0.7,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1758811262823,0.7,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1758811263420,41.38,203.39,203.34,4.91787154]
["bitfinex","SOLUSD",1758811263596,0.7,203.38,203.32,0.72]
["bitfinex","SOLUSD",1758811264491,0.7,203.38,203.31,4.91859721]
["bitfinex","SOLUSD",1758811264806,0.7,203.37,203.31,4.91859721]
["bitfinex","SOLUSD",1758811265313,46.29689221,203.39,203.31,4.91859721]
["bitfinex","SOLUSD",1758811265480,0.7,203.36,203.3,17.21587597]
["bitfinex","SOLUSD",1758811265676,0.7,203.36,203.28,4.5212502]
["bitfinex","SOLUSD",1758811265677,42.06,203.35,203.28,9.44033956]
["bitfinex","SOLUSD",1758811265876,0.7,203.34,203.28,9.44033956]
["bitfinex","SOLUSD",1758811266110,0.7,203.34,203.28,4.91908936]
["bitfinex","SOLUSD",1758811266309,0.7,203.33,203.26,18.51539733]
["bitfinex","SOLUSD",1758811266514,0.7,203.32,203.26,19.23539733]
["bitfinex","SOLUSD",1758811266708,41.36,203.31,203.26,19.23539733]
["bitfinex","SOLUSD",1758811266896,41.36,203.31,203.27,0.72]
["bitfinex","SOLUSD",1758811267093,41.36,203.31,203.26,32.55184763]
["bitfinex","SOLUSD",1758811267303,41.36,203.31,203.26,19.23539733]
["bitfinex","SOLUSD",1758811267505,41.36,203.31,203.26,31.53491518]
["bitfinex","SOLUSD",1758811268221,41.36,203.31,203.26,5.63980332]
["bitfinex","SOLUSD",1758811268433,0.7,203.3,203.24,4.92006709]
["bitfinex","SOLUSD",1758811268593,0.7,203.29,203.24,4.92006709]
["bitfinex","SOLUSD",1758811268789,0.7,203.28,203.24,4.92006709]
["bitfinex","SOLUSD",1758811269086,42.04,203.27,203.24,4.92006709]
["bitfinex","SOLUSD",1758811269290,41.34,203.26,203.22,4.92061097]
["bitfinex","SOLUSD",1758811269492,41.34,203.26,203.23,0.72]
["bitfinex","SOLUSD",1758811269691,0.7,203.32,203.24,5.64029128]
["bitfinex","SOLUSD",1758811269926,4.52459185,203.36,203.24,21.74561133]
["bitfinex","SOLUSD",1758811270091,0.7,203.31,203.24,4.92029128]
["bitfinex","SOLUSD",1758811270287,41.34,203.3,203.24,4.92029128]
["bitfinex","SOLUSD",1758811270525,0.7,203.29,203.24,4.92029128]
["bitfinex","SOLUSD",1758811270694,0.7,203.28,203.22,4.92053768]
["bitfinex","SOLUSD",1758811271198,41.34,203.3,203.22,4.92053768]
["bitfinex","SOLUSD",1758811271410,0.7,203.29,203.22,4.92053768]
["bitfinex","SOLUSD",1758811271605,5.61939208,203.28,203.22,4.92053768]
["bitfinex","SOLUSD",1758811271814,0.7,203.27,203.22,4.92053768]
["bitfinex","SOLUSD",1758811272013,0.7,203.26,203.2,4.92125984]
["bitfinex","SOLUSD",1758811272200,41.34,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1758811272393,0.7,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1758811272600,0.7,203.23,203.19,0.2]
["bitfinex","SOLUSD",1758811272999,41.34,203.25,203.19,0.2]
["bitfinex","SOLUSD",1758811273301,42.04,203.25,203.19,0.92]
["bitfinex","SOLUSD",1758811273609,4.92101766,203.21,203.19,0.2]
["bitfinex","SOLUSD",1758811273813,41.32,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811273990,42.02,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811275005,41.32,203.2,203.19,5.12150204]
["bitfinex","SOLUSD",1758811275208,41.32,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811275397,41.32,203.2,203.19,5.12150204]
["bitfinex","SOLUSD",1758811275599,133.7,203.24,203.19,18.14525714]
["bitfinex","SOLUSD",1758811275816,41.32,203.23,203.2,0.72]
["bitfinex","SOLUSD",1758811276011,41.32,203.23,203.21,0.72]
["bitfinex","SOLUSD",1758811276321,41.32,203.23,203.22,0.72]
["bitfinex","SOLUSD",1758811277611,41.32,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1758811277921,41.32,203.23,203.2,4.92124541]
["bitfinex","SOLUSD",1758811278115,41.32,203.23,203.2,5.64124541]
["bitfinex","SOLUSD",1758811278514,41.32,203.23,203.21,0.72]
["bitfinex","SOLUSD",1758811278816,0.7,203.29,203.22,0.72]
["bitfinex","SOLUSD",1758811279006,41.3,203.28,203.22,0.72]
["bitfinex","SOLUSD",1758811279527,41.3,203.28,203.24,4.52459185]
["bitfinex","SOLUSD",1758811279694,41.3,203.28,203.25,17.9401722]
["bitfinex","SOLUSD",1758811279898,41.3,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1758811280530,41.3,203.28,203.23,14.31559401]
["bitfinex","SOLUSD",1758811280531,41.3,203.28,203.23,4.92046151]
["bitfinex","SOLUSD",1758811280818,41.3,203.28,203.24,0.72]
["bitfinex","SOLUSD",1758811281001,41.3,203.28,203.25,5.24459185]
["bitfinex","SOLUSD",1758811281201,41.3,203.28,203.26,0.72]
["bitfinex","SOLUSD",1758811281399,41.3,203.28,203.27,0.72]
["bitfinex","SOLUSD",1758811281602,41.3,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1758811281821,42.0,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1758811282017,0.7,203.3,203.26,4.91980133]
["bitfinex","SOLUSD",1758811282329,0.7,203.29,203.23,13.59559401]
["bitfinex","SOLUSD",1758811282516,42.0,203.31,203.25,13.59559401]
["bitfinex","SOLUSD",1758811282703,41.3,203.31,203.25,14.31559401]
["bitfinex","SOLUSD",1758811282899,4.52459185,203.39,203.28,13.59559401]
["bitfinex","SOLUSD",1758811283103,0.71,203.36,203.28,13.59559401]
["bitfinex","SOLUSD",1758811283321,41.28,203.38,203.28,13.59559401]
["bitfinex","SOLUSD",1758811283322,0.71,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1758811283507,0.71,203.34,203.25,4.52459185]
["bitfinex","SOLUSD",1758811283716,41.99,203.33,203.27,4.91956511]
["bitfinex","SOLUSD",1758811283918,0.71,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1758811284114,0.71,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1758811284435,0.71,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1758811285028,0.71,203.3,203.25,18.51564321]
["bitfinex","SOLUSD",1758811285342,0.71,203.29,203.21,13.59559401]
["bitfinex","SOLUSD",1758811285532,41.28,203.28,203.21,18.51661167]
["bitfinex","SOLUSD",1758811285731,0.71,203.27,203.21,4.92101766]
["bitfinex","SOLUSD",1758811285930,5.23459185,203.26,203.19,0.2]
["bitfinex","SOLUSD",1758811286107,4.52459185,203.24,203.19,0.2]
["bitfinex","SOLUSD",1758811286308,41.26,203.23,203.19,0.2]
["bitfinex","SOLUSD",1758811286506,0.71,203.31,203.23,13.59559401]
["bitfinex","SOLUSD",1758811286734,41.97,203.3,203.2,4.52459185]
["bitfinex","SOLUSD",1758811286939,5.23459185,203.29,203.2,13.59559401]
["bitfinex","SOLUSD",1758811287219,0.71,203.29,203.22,13.59559401]
["bitfinex","SOLUSD",1758811287534,20.0,203.47,203.27,13.59559401]
["bitfinex","SOLUSD",1758811287745,0.71,203.37,203.19,55.62836089]
["bitfinex","SOLUSD",1758811288034,4.52459185,203.34,203.23,13.59559401]
["bitfinex","SOLUSD",1758811288328,4.52459185,203.32,203.23,14.30559401]
["bitfinex","SOLUSD",1758811288527,0.71,203.31,203.23,14.30559401]
["bitfinex","SOLUSD",1758811288711,41.26,203.3,203.23,14.30559401]
["bitfinex","SOLUSD",1758811288913,41.26,203.3,203.24,4.92029128]
["bitfinex","SOLUSD",1758811289136,41.97,203.3,203.24,4.92029128]
["bitfinex","SOLUSD",1758811289321,41.97,203.3,203.21,4.92101766]
["bitfinex","SOLUSD",1758811289322,0.71,203.29,203.21,4.92101766]
["bitfinex","SOLUSD",1758811289522,0.71,203.28,203.21,4.92101766]
["bitfinex","SOLUSD",1758811290025,0.71,203.27,203.19,0.2]
["bitfinex","SOLUSD",1758811290218,6.6330133,203.26,203.19,0.2]
["bitfinex","SOLUSD",1758811290423,0.71,203.25,203.19,0.2]
["bitfinex","SOLUSD",1758811290636,41.26,203.24,203.19,0.2]
["bitfinex","SOLUSD",1758811290822,0.71,203.23,203.19,0.2]
["bitfinex","SOLUSD",1758811291332,0.71,203.26,203.19,18.13524697]
["bitfinex","SOLUSD",1758811291737,41.24,203.25,203.19,18.13524697]
["bitfinex","SOLUSD",1758811292660,0.71,203.29,203.19,24.7692371]
["bitfinex","SOLUSD",1758811292943,41.24,203.24,203.19,18.13524697]
["bitfinex","SOLUSD",1758811293135,41.95,203.24,203.19,5.12149187]
["bitfinex","SOLUSD",1758811293667,0.71,203.23,203.19,0.2]
["bitfinex","SOLUSD",1758811293868,41.24,203.24,203.19,0.2]
["bitfinex","SOLUSD",1758811293869,0.71,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811294063,0.71,203.21,203.19,0.2]
["bitfinex","SOLUSD",1758811294527,0.71,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811295152,4.92030161,203.24,203.19,0.2]
["bitfinex","SOLUSD",1758811295326,41.24,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811295526,3.0643064,203.26,203.2,17.22440944]
["bitfinex","SOLUSD",1758811295742,0.71,203.27,203.22,4.92077551]
["bitfinex","SOLUSD",1758811295938,0.71,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1758811296537,0.71,203.25,203.19,5.12147028]
["bitfinex","SOLUSD",1758811296855,41.24,203.24,203.2,0.71]
["bitfinex","SOLUSD",1758811297237,41.24,203.24,203.21,0.71]
["bitfinex","SOLUSD",1758811297543,41.24,203.24,203.19,5.12150101]
["bitfinex","SOLUSD",1758811297544,6.63399013,203.22,203.19,5.12147665]
["bitfinex","SOLUSD",1758811298855,0.71,203.21,203.19,0.2]
["bitfinex","SOLUSD",1758811299055,0.71,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811299648,6.63399013,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811300038,0.71,203.21,203.19,0.2]
["bitfinex","SOLUSD",1758811300245,7.34399013,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811302236,12.26524997,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811303947,6.63399013,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811304159,41.1,203.21,203.19,0.91]
["bitfinex","SOLUSD",1758811304455,6.63399013,203.27,203.2,0.71]
["bitfinex","SOLUSD",1758811304653,5.62908111,203.29,203.2,0.71]
["bitfinex","SOLUSD",1758811304654,34.38,203.26,203.2,0.71]
["bitfinex","SOLUSD",1758811305045,0.71,203.25,203.19,5.12139856]
["bitfinex","SOLUSD",1758811305567,4.92029128,203.24,203.19,5.12139856]
["bitfinex","SOLUSD",1758811305863,7.34399013,203.23,203.19,0.2]
["bitfinex","SOLUSD",1758811306241,6.63399013,203.23,203.19,5.12146598]
["bitfinex","SOLUSD",1758811306461,6.63399013,203.25,203.2,0.71]
["bitfinex","SOLUSD",1758811306662,6.63399013,203.23,203.19,0.2]
["bitfinex","SOLUSD",1758811306857,6.63399013,203.21,203.19,0.2]
["bitfinex","SOLUSD",1758811307056,41.91,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811307454,48.54399013,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811308153,53.46524997,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811308358,48.54399013,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811309641,53.46524997,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811310061,0.71,203.23,203.19,0.2]
["bitfinex","SOLUSD",1758811310240,48.54399013,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811310435,47.83399013,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811310648,48.54399013,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811311258,0.71,203.21,203.19,0.2]
["bitfinex","SOLUSD",1758811311443,47.83399013,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811311760,53.46486578,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811311937,28.68555957,203.44,203.2,0.71]
["bitfinex","SOLUSD",1758811312140,6.63399013,203.29,203.2,0.71]
["bitfinex","SOLUSD",1758811312371,0.71,203.29,203.2,0.71]
["bitfinex","SOLUSD",1758811312758,41.18,203.28,203.2,0.71]
["bitfinex","SOLUSD",1758811313063,41.18,203.28,203.21,13.59559401]
["bitfinex","SOLUSD",1758811313236,41.18,203.28,203.22,0.66]
["bitfinex","SOLUSD",1758811313881,41.18,203.28,203.23,4.92053338]
["bitfinex","SOLUSD",1758811314177,41.87,203.28,203.21,0.66]
["bitfinex","SOLUSD",1758811314338,41.87,203.28,203.19,0.2]
["bitfinex","SOLUSD",1758811314339,60.80229788,203.28,203.19,0.2]
["bitfinex","SOLUSD",1758811314942,6.63399013,203.24,203.19,0.2]
["bitfinex","SOLUSD",1758811315140,6.63399013,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811315561,0.69,203.21,203.19,0.2]
["bitfinex","SOLUSD",1758811315746,0.69,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811316454,6.63399013,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811316455,11.55494342,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811316662,0.69,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811317380,7.32399013,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811317875,20.0,203.33,203.19,0.2]
["bitfinex","SOLUSD",1758811318074,7.32399013,203.26,203.19,0.2]
["bitfinex","SOLUSD",1758811318246,41.16,203.25,203.19,0.2]
["bitfinex","SOLUSD",1758811318641,0.69,203.24,203.19,0.2]
["bitfinex","SOLUSD",1758811318842,41.16,203.25,203.2,7.29399013]
["bitfinex","SOLUSD",1758811319052,41.16,203.24,203.2,7.29399013]
["bitfinex","SOLUSD",1758811319446,41.16,203.24,203.19,0.2]
["bitfinex","SOLUSD",1758811319447,0.69,203.23,203.19,0.2]
["bitfinex","SOLUSD",1758811319649,41.16,203.24,203.2,0.66]
["bitfinex","SOLUSD",1758811319946,13.59559401,203.3,203.21,5.58089803]
["bitfinex","SOLUSD",1758811320251,41.16,203.3,203.28,6.63399013]
["bitfinex","SOLUSD",1758811320451,41.16,203.3,203.28,7.29399013]
["bitfinex","SOLUSD",1758811320764,41.16,203.3,203.28,6.63399013]
["bitfinex","SOLUSD",1758811321143,50.73033721,203.42,203.29,0.66]
["bitfinex","SOLUSD",1758811321144,0.69,203.38,203.29,0.66]
["bitfinex","SOLUSD",1758811321344,41.16,203.37,203.32,6.63399013]
["bitfinex","SOLUSD",1758811321571,0.69,203.36,203.32,6.63399013]
["bitfinex","SOLUSD",1758811321867,0.69,203.35,203.31,6.63399013]
["bitfinex","SOLUSD",1758811322652,0.72,203.34,203.31,6.63399013]
["bitfinex","SOLUSD",1758811323067,0.72,203.33,203.24,4.92004979]
["bitfinex","SOLUSD",1758811323270,41.16,203.32,203.26,6.63399013]
["bitfinex","SOLUSD",1758811323447,0.72,203.31,203.24,6.63399013]
["bitfinex","SOLUSD",1758811323651,0.72,203.3,203.19,0.88]
["bitfinex","SOLUSD",1758811323847,0.72,203.3,203.21,6.63399013]
["bitfinex","SOLUSD",1758811324153,4.9193231,203.28,203.21,6.63399013]
["bitfinex","SOLUSD",1758811324363,41.14,203.27,203.21,6.63399013]
["bitfinex","SOLUSD",1758811325051,41.14,203.27,203.21,11.55497099]
["bitfinex","SOLUSD",1758811325242,41.14,203.27,203.25,6.63399013]
["bitfinex","SOLUSD",1758811325449,41.14,203.28,203.26,0.68]
["bitfinex","SOLUSD",1758811325644,41.14,203.28,203.27,7.31399013]
["bitfinex","SOLUSD",1758811326050,41.14,203.28,203.27,12.23355524]
["bitfinex","SOLUSD",1758811326842,41.14,203.28,203.27,6.63399013]
["bitfinex","SOLUSD",1758811327063,41.14,203.28,203.27,7.31399013]
["bitfinex","SOLUSD",1758811327265,10.74185098,203.49,203.27,7.31399013]
["bitfinex","SOLUSD",1758811327266,0.72,203.37,203.27,7.31399013]
["bitfinex","SOLUSD",1758811327468,3.67228813,203.36,203.32,6.63399013]
["bitfinex","SOLUSD",1758811327658,41.14,203.36,203.34,6.63399013]
["bitfinex","SOLUSD",1758811327981,41.14,203.36,203.33,6.63399013]
["bitfinex","SOLUSD",1758811328873,41.14,203.35,203.33,6.63399013]
["bitfinex","SOLUSD",1758811329171,41.84,203.4,203.31,13.59559401]
["bitfinex","SOLUSD",1758811329349,41.84,203.4,203.33,6.63399013]
["bitfinex","SOLUSD",1758811329659,0.72,203.39,203.31,6.63399013]
["bitfinex","SOLUSD",1758811329965,0.72,203.38,203.3,6.63399013]
["bitfinex","SOLUSD",1758811330175,4.91714608,203.37,203.3,11.55266257]
["bitfinex","SOLUSD",1758811330354,5.63714608,203.37,203.3,6.63399013]
["bitfinex","SOLUSD",1758811331072,17.9300113,203.37,203.3,6.63399013]
["bitfinex","SOLUSD",1758811331364,17.9300113,203.37,203.29,0.68]
["bitfinex","SOLUSD",1758811332558,0.72,203.47,203.36,6.63399013]
["bitfinex","SOLUSD",1758811332762,3.66648099,203.46,203.41,6.63399013]
["bitfinex","SOLUSD",1758811332963,3.66648099,203.46,203.38,13.59559401]
["bitfinex","SOLUSD",1758811332964,38.24,203.46,203.43,6.63399013]
["bitfinex","SOLUSD",1758811333272,38.24,203.46,203.42,0.68]
["bitfinex","SOLUSD",1758811333447,38.24,203.46,203.44,6.63399013]
["bitfinex","SOLUSD",1758811334754,38.24,203.46,203.43,6.63399013]
["bitfinex","SOLUSD",1758811334951,0.72,203.45,203.38,0.68]
["bitfinex","SOLUSD",1758811335258,0.72,203.45,203.35,4.91748196]
["bitfinex","SOLUSD",1758811335458,0.72,203.44,203.35,13.59559401]
["bitfinex","SOLUSD",1758811335661,0.72,203.44,203.36,6.63399013]
["bitfinex","SOLUSD",1758811335875,0.72,203.44,203.35,14.27559401]
["bitfinex","SOLUSD",1758811336058,43.15498903,203.46,203.39,6.63399013]
["bitfinex","SOLUSD",1758811336264,0.72,203.47,203.41,6.63399013]
["bitfinex","SOLUSD",1758811336265,41.1,203.45,203.41,6.63399013]
["bitfinex","SOLUSD",1758811336462,41.1,203.45,203.41,7.31399013]
["bitfinex","SOLUSD",1758811336675,41.1,203.45,203.41,12.2301562]
["bitfinex","SOLUSD",1758811336876,41.1,203.45,203.41,4.91616607]
["bitfinex","SOLUSD",1758811337183,4.91447059,203.49,203.42,0.68]
["bitfinex","SOLUSD",1758811337383,41.1,203.48,203.43,6.63399013]
["bitfinex","SOLUSD",1758811337562,41.1,203.48,203.44,0.68]
["bitfinex","SOLUSD",1758811337760,41.1,203.48,203.45,0.68]
["bitfinex","SOLUSD",1758811338076,41.1,203.48,203.44,6.63399013]
["bitfinex","SOLUSD",1758811338077,41.1,203.48,203.46,0.68]
["bitfinex","SOLUSD",1758811338659,41.1,203.48,203.46,5.59482194]
["bitfinex","SOLUSD",1758811338854,41.1,203.48,203.46,4.91482194]
["bitfinex","SOLUSD",1758811339181,41.1,203.48,203.46,0.68]
["bitfinex","SOLUSD",1758811339367,41.1,203.48,203.44,11.54920446]
["bitfinex","SOLUSD",1758811339568,0.72,203.47,203.39,14.56765286]
["bitfinex","SOLUSD",1758811339782,0.72,203.47,203.39,4.91666121]
["bitfinex","SOLUSD",1758811339959,0.72,203.47,203.4,7.31399013]
["bitfinex","SOLUSD",1758811340159,41.1,203.48,203.42,6.63399013]
["bitfinex","SOLUSD",1758811340474,41.1,203.48,203.43,0.68]
["bitfinex","SOLUSD",1758811340776,41.1,203.48,203.43,4.91569581]
["bitfinex","SOLUSD",1758811341188,0.72,203.47,203.4,13.59559401]
["bitfinex","SOLUSD",1758811341361,0.72,203.47,203.4,20.90958414]
["bitfinex","SOLUSD",1758811342189,46.01453092,203.48,203.4,20.90958414]
["bitfinex","SOLUSD",1758811342372,41.1,203.48,203.42,6.63399013]
["bitfinex","SOLUSD",1758811342570,41.1,203.48,203.41,5.59595345]
["bitfinex","SOLUSD",1758811342775,41.82,203.48,203.41,6.63399013]
["bitfinex","SOLUSD",1758811342970,46.73456419,203.48,203.41,6.63399013]
["bitfinex","SOLUSD",1758811343477,3.22918745,203.55,203.43,6.63399013]
["bitfinex","SOLUSD",1758811343667,0.71,203.51,203.43,6.63399013]
["bitfinex","SOLUSD",1758811343877,0.71,203.5,203.4,11.55031211]
["bitfinex","SOLUSD",1758811344104,0.71,203.49,203.4,11.55031211]
["bitfinex","SOLUSD",1758811344380,41.79,203.48,203.4,11.55031211]
["bitfinex","SOLUSD",1758811344605,41.79,203.48,203.4,7.28399013]
["bitfinex","SOLUSD",1758811344779,4.91472944,203.47,203.4,7.28399013]
["bitfinex","SOLUSD",1758811345103,4.91472944,203.47,203.4,12.20038209]
["bitfinex","SOLUSD",1758811345268,0.71,203.51,203.42,6.63399013]
["bitfinex","SOLUSD",1758811345461,133.7,203.5,203.44,6.63399013]
["bitfinex","SOLUSD",1758811345675,174.78,203.5,203.44,6.63399013]
["bitfinex","SOLUSD",1758811345870,174.78,203.5,203.45,0.65]
["bitfinex","SOLUSD",1758811346163,174.78,203.5,203.44,6.63399013]
["bitfinex","SOLUSD",1758811346482,175.49,203.5,203.44,6.63399013]
["bitfinex","SOLUSD",1758811346877,180.40422225,203.5,203.44,6.63399013]
["bitfinex","SOLUSD",1758811347364,180.40422225,203.5,203.41,13.59559401]
["bitfinex","SOLUSD",1758811347685,180.40422225,203.5,203.42,6.63399013]
["bitfinex","SOLUSD",1758811348289,175.49,203.5,203.44,6.63399013]
["bitfinex","SOLUSD",1758811348760,175.49,203.5,203.45,4.91521258]
["bitfinex","SOLUSD",1758811349389,0.71,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1758811349588,179.69404711,203.5,203.45,4.91521258]
["bitfinex","SOLUSD",1758811349789,0.71,203.49,203.44,6.63399013]
["bitfinex","SOLUSD",1758811349993,179.69404711,203.5,203.42,4.91593746]
["bitfinex","SOLUSD",1758811350304,174.78,203.5,203.43,7.28399013]
["bitfinex","SOLUSD",1758811350604,174.78,203.5,203.44,0.65]
["bitfinex","SOLUSD",1758811351180,174.78,203.5,203.45,17.20324403]
["bitfinex","SOLUSD",1758811351400,174.78,203.5,203.46,0.65]
["bitfinex","SOLUSD",1758811351609,174.78,203.5,203.47,0.65]
["bitfinex","SOLUSD",1758811351790,174.78,203.5,203.45,21.71824271]
["bitfinex","SOLUSD",1758811351992,174.78,203.5,203.46,0.65]
["bitfinex","SOLUSD",1758811352201,174.78,203.5,203.45,21.71824271]
["bitfinex","SOLUSD",1758811352403,174.78,203.5,203.45,22.36824271]
["bitfinex","SOLUSD",1758811352817,174.78,203.5,203.46,0.65]
["bitfinex","SOLUSD",1758811353282,174.78,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1758811354200,0.71,203.49,203.45,4.9149841]
["bitfinex","SOLUSD",1758811354381,174.78,203.5,203.45,4.9149841]
["bitfinex","SOLUSD",1758811354584,175.49,203.5,203.45,4.9149841]
["bitfinex","SOLUSD",1758811354807,0.71,203.49,203.45,4.9149841]
["bitfinex","SOLUSD",1758811355295,0.71,203.49,203.44,4.91545418]
["bitfinex","SOLUSD",1758811355603,0.71,203.49,203.44,5.56545418]
["bitfinex","SOLUSD",1758811356009,0.71,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1758811356305,41.06,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1758811356492,41.06,203.47,203.43,19.16125132]
["bitfinex","SOLUSD",1758811356687,41.06,203.47,203.43,30.80049086]
["bitfinex","SOLUSD",1758811356887,41.06,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1758811357190,41.06,203.47,203.45,14.24559401]
["bitfinex","SOLUSD",1758811357693,0.1,203.61,203.47,13.59559401]
["bitfinex","SOLUSD",1758811357694,0.71,203.56,203.47,13.59559401]
["bitfinex","SOLUSD",1758811358006,41.75,203.55,203.47,18.11059269]
["bitfinex","SOLUSD",1758811358308,41.75,203.55,203.47,18.76059269]
["bitfinex","SOLUSD",1758811359419,41.75,203.55,203.49,13.59559401]
["bitfinex","SOLUSD",1758811359715,41.75,203.55,203.49,18.50982206]
["bitfinex","SOLUSD",1758811361392,41.75,203.55,203.49,30.79543806]
["bitfinex","SOLUSD",1758811361600,0.71,203.58,203.51,13.59559401]
["bitfinex","SOLUSD",1758811361798,41.04,203.57,203.51,14.24559401]
["bitfinex","SOLUSD",1758811362921,41.04,203.57,203.51,13.59559401]
["bitfinex","SOLUSD",1758811363125,0.1,203.61,203.54,4.51499868]
["bitfinex","SOLUSD",1758811363305,0.1,203.61,203.49,41.77107605]
["bitfinex","SOLUSD",1758811363306,0.1,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1758811363506,0.1,203.61,203.58,4.51499868]
["bitfinex","SOLUSD",1758811363718,0.1,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1758811363913,0.1,203.61,203.58,12.92992343]
["bitfinex","SOLUSD",1758811363914,0.1,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1758811364217,0.1,203.61,203.57,4.9123115]
["bitfinex","SOLUSD",1758811364423,0.1,203.61,203.57,18.50790551]
["bitfinex","SOLUSD",1758811364617,0.1,203.61,203.57,4.9123115]
["bitfinex","SOLUSD",1758811365212,0.1,203.61,203.58,0.65]
["bitfinex","SOLUSD",1758811365522,0.1,203.61,203.57,4.9123115]
["bitfinex","SOLUSD",1758811365695,0.71,203.6,203.55,0.65]
["bitfinex","SOLUSD",1758811365902,41.73,203.59,203.54,18.50844465]
["bitfinex","SOLUSD",1758811366118,0.71,203.58,203.53,4.91307706]
["bitfinex","SOLUSD",1758811366512,0.71,203.58,203.53,5.56307706]
["bitfinex","SOLUSD",1758811367618,0.1,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1758811367822,0.1,203.61,203.57,5.16499868]
["bitfinex","SOLUSD",1758811368320,0.1,203.61,203.57,0.65]
["bitfinex","SOLUSD",1758811368520,0.71,203.6,203.53,5.56307706]
["bitfinex","SOLUSD",1758811368720,0.1,203.61,203.54,18.76059269]
["bitfinex","SOLUSD",1758811369228,0.1,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1758811369428,0.1,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1758811369632,0.1,203.61,203.6,5.56159135]
["bitfinex","SOLUSD",1758811369824,0.1,203.61,203.6,0.65]
["bitfinex","SOLUSD",1758811370134,0.1,203.61,203.59,18.50733695]
["bitfinex","SOLUSD",1758811370336,0.1,203.61,203.59,19.15733695]
["bitfinex","SOLUSD",1758811371016,0.1,203.61,203.59,18.50733695]
["bitfinex","SOLUSD",1758811371218,0.1,203.61,203.59,19.15733695]
["bitfinex","SOLUSD",1758811372024,0.1,203.61,203.59,18.50733695]
["bitfinex","SOLUSD",1758811372416,0.1,203.61,203.59,19.15733695]
["bitfinex","SOLUSD",1758811372611,0.1,203.61,203.59,18.50733695]
["bitfinex","SOLUSD",1758811372811,0.1,203.61,203.59,19.15733695]
["bitfinex","SOLUSD",1758811373023,0.1,203.61,203.6,0.65]
["bitfinex","SOLUSD",1758811373237,0.1,203.61,203.59,18.50733695]
["bitfinex","SOLUSD",1758811373918,0.1,203.61,203.6,0.65]
["bitfinex","SOLUSD",1758811374117,0.1,203.61,203.54,12.28212168]
["bitfinex","SOLUSD",1758811374319,0.1,203.61,203.56,0.65]
["bitfinex","SOLUSD",1758811374516,0.1,203.61,203.57,14.24559401]
["bitfinex","SOLUSD",1758811374917,0.1,203.61,203.54,17.19516088]
["bitfinex","SOLUSD",1758811375116,0.1,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1758811375522,0.1,203.61,203.55,0.65]
["bitfinex","SOLUSD",1758811375720,0.67,203.6,203.55,14.24559401]
["bitfinex","SOLUSD",1758811376113,0.1,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1758811376519,0.77,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1758811376728,0.77,203.61,203.56,5.56255649]
["bitfinex","SOLUSD",1758811378520,0.1,203.61,203.57,14.24559401]
["bitfinex","SOLUSD",1758811378838,0.77,203.61,203.57,14.24559401]
["bitfinex","SOLUSD",1758811379139,0.1,203.61,203.57,0.65]
["bitfinex","SOLUSD",1758811379323,0.1,203.61,203.58,0.65]
["bitfinex","SOLUSD",1758811380538,0.1,203.61,203.59,4.9118326]
["bitfinex","SOLUSD",1758811380746,0.1,203.61,203.6,0.65]
["bitfinex","SOLUSD",1758811381442,0.1,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1758811381618,0.1,203.61,203.55,4.51499868]
["bitfinex","SOLUSD",1758811381819,0.1,203.61,203.59,0.65]
["bitfinex","SOLUSD",1758811382446,0.1,203.61,203.6,0.65]
["bitfinex","SOLUSD",1758811382627,0.1,203.61,203.6,5.56159135]
["bitfinex","SOLUSD",1758811382982,0.1,203.61,203.6,4.91159135]
["bitfinex","SOLUSD",1758811383131,0.1,203.61,203.6,5.57159135]
["bitfinex","SOLUSD",1758811383444,0.1,203.61,203.6,19.16718536]
["bitfinex","SOLUSD",1758811383834,0.1,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1758811384038,0.1,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1758811384231,0.1,203.63,203.62,14.25559401]
["bitfinex","SOLUSD",1758811384419,0.1,203.63,203.62,28.76020563]
["bitfinex","SOLUSD",1758811384746,0.1,203.63,203.62,19.16670293]
["bitfinex","SOLUSD",1758811384952,0.1,203.63,203.58,0.66]
["bitfinex","SOLUSD",1758811385128,0.8,203.63,203.58,0.66]
["bitfinex","SOLUSD",1758811386158,0.7,203.62,203.56,4.91255649]
["bitfinex","SOLUSD",1758811386634,0.1,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1758811386845,0.1,203.63,203.59,0.66]
["bitfinex","SOLUSD",1758811387046,0.8,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1758811387546,0.7,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1758811387847,0.1,203.63,203.55,13.59559401]
["bitfinex","SOLUSD",1758811387848,0.7,203.61,203.55,0.66]
["bitfinex","SOLUSD",1758811388053,0.7,203.61,203.56,4.91255072]
["bitfinex","SOLUSD",1758811388248,0.7,203.6,203.52,0.66]
["bitfinex","SOLUSD",1758811388469,0.7,203.6,203.53,4.91328059]
["bitfinex","SOLUSD",1758811388625,0.7,203.6,203.53,17.19648208]
["bitfinex","SOLUSD",1758811388830,0.8,203.63,203.54,14.25559401]
["bitfinex","SOLUSD",1758811389024,0.8,203.63,203.55,5.17499868]
["bitfinex","SOLUSD",1758811389025,0.1,203.63,203.55,5.17499868]
["bitfinex","SOLUSD",1758811389231,0.1,203.63,203.57,13.59559401]
["bitfinex","SOLUSD",1758811389849,0.8,203.63,203.55,14.50227115]
["bitfinex","SOLUSD",1758811390037,5.71087682,203.63,203.56,0.66]
["bitfinex","SOLUSD",1758811390231,0.8,203.63,203.56,0.66]
["bitfinex","SOLUSD",1758811390426,0.8,203.63,203.56,5.17499868]
["bitfinex","SOLUSD",1758811390746,0.8,203.63,203.57,14.25559401]
["bitfinex","SOLUSD",1758811391326,0.8,203.63,203.58,4.91207387]
["bitfinex","SOLUSD",1758811391525,0.7,203.62,203.57,4.9121212]
["bitfinex","SOLUSD",1758811391726,0.7,203.61,203.53,13.59559401]
["bitfinex","SOLUSD",1758811391942,0.7,203.6,203.53,14.25559401]
["bitfinex","SOLUSD",1758811392641,0.7,203.6,203.53,0.66]
["bitfinex","SOLUSD",1758811392965,134.5,203.63,203.54,13.59559401]
["bitfinex","SOLUSD",1758811393149,134.5,203.63,203.56,13.59559401]
["bitfinex","SOLUSD",1758811393353,133.8,203.63,203.57,17.8531031]
["bitfinex","SOLUSD",1758811393534,174.74,203.63,203.57,17.8531031]
["bitfinex","SOLUSD",1758811393936,175.44,203.63,203.57,17.8531031]
["bitfinex","SOLUSD",1758811395128,180.35090293,203.63,203.57,5.57231517]
["bitfinex","SOLUSD",1758811395457,5.61118163,203.62,203.55,14.85865867]
["bitfinex","SOLUSD",1758811395636,4.91118163,203.62,203.55,4.91272174]
["bitfinex","SOLUSD",1758811395835,0.7,203.61,203.55,4.91272174]
["bitfinex","SOLUSD",1758811396652,4.91159135,203.6,203.54,18.50863321]
["bitfinex","SOLUSD",1758811397031,4.91159135,203.6,203.54,33.5001137]
["bitfinex","SOLUSD",1758811397247,0.7,203.61,203.54,33.5001137]
["bitfinex","SOLUSD",1758811397248,5.61137259,203.61,203.54,33.5001137]
["bitfinex","SOLUSD",1758811397933,5.61137259,203.61,203.54,19.90451969]
["bitfinex","SOLUSD",1758811398168,0.7,203.6,203.54,14.99148049]
["bitfinex","SOLUSD",1758811398377,0.7,203.59,203.51,13.59559401]
["bitfinex","SOLUSD",1758811398676,41.62,203.58,203.51,5.57359268]
["bitfinex","SOLUSD",1758811398852,4.91231517,203.57,203.51,5.57359268]
["bitfinex","SOLUSD",1758811399248,5.61231517,203.57,203.51,5.57359268]
["bitfinex","SOLUSD",1758811399460,0.7,203.57,203.51,5.57359268]
["bitfinex","SOLUSD",1758811400040,4.51499868,203.56,203.5,14.40244481]
["bitfinex","SOLUSD",1758811400358,4.51499868,203.51,203.42,0.66]
["bitfinex","SOLUSD",1758811400538,4.51499868,203.49,203.42,0.66]
["bitfinex","SOLUSD",1758811400739,13.59559401,203.57,203.42,0.66]
["bitfinex","SOLUSD",1758811400740,12.28259835,203.54,203.42,0.66]
["bitfinex","SOLUSD",1758811400951,4.51499868,203.51,203.42,5.57592732]
["bitfinex","SOLUSD",1758811401147,4.51499868,203.51,203.43,0.66]
["bitfinex","SOLUSD",1758811401351,4.51499868,203.49,203.4,10.0]
["bitfinex","SOLUSD",1758811401668,4.51499868,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1758811401850,40.92,203.46,203.4,10.66]
["bitfinex","SOLUSD",1758811402170,3.66995916,203.45,203.4,10.66]
["bitfinex","SOLUSD",1758811402461,40.92,203.46,203.41,0.66]
["bitfinex","SOLUSD",1758811402765,3.66844279,203.45,203.41,0.66]
["bitfinex","SOLUSD",1758811402938,45.8349873,203.46,203.41,0.7]
["bitfinex","SOLUSD",1758811403536,40.92,203.46,203.41,0.7]
["bitfinex","SOLUSD",1758811404166,40.92,203.46,203.42,0.7]
["bitfinex","SOLUSD",1758811404461,40.92,203.46,203.43,0.7]
["bitfinex","SOLUSD",1758811404857,4.51499868,203.49,203.44,5.61522608]
["bitfinex","SOLUSD",1758811405044,44.58384899,203.48,203.44,5.61522608]
["bitfinex","SOLUSD",1758811405246,40.92,203.48,203.44,5.61522608]
["bitfinex","SOLUSD",1758811406047,40.92,203.48,203.44,4.91522608]
["bitfinex","SOLUSD",1758811406850,5.57472944,203.47,203.41,18.51154146]
["bitfinex","SOLUSD",1758811407067,10.08972812,203.47,203.41,18.51154146]
["bitfinex","SOLUSD",1758811407256,40.92,203.46,203.41,18.51154146]
["bitfinex","SOLUSD",1758811407461,40.92,203.46,203.41,19.21154146]
["bitfinex","SOLUSD",1758811407769,40.92,203.45,203.41,0.7]
["bitfinex","SOLUSD",1758811408068,133.7,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811408255,134.36,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811408561,133.7,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811408766,133.7,203.44,203.4,14.91636076]
["bitfinex","SOLUSD",1758811409065,133.7,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811409242,134.36,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811410268,133.7,203.44,203.4,14.91634649]
["bitfinex","SOLUSD",1758811410763,134.36,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811410938,133.7,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811411548,134.36,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811412166,134.36,203.44,203.4,14.91631469]
["bitfinex","SOLUSD",1758811412365,133.7,203.44,203.4,14.91631469]
["bitfinex","SOLUSD",1758811412557,133.7,203.44,203.41,0.7]
["bitfinex","SOLUSD",1758811412764,40.92,203.43,203.42,0.7]
["bitfinex","SOLUSD",1758811413669,40.92,203.43,203.41,4.91598051]
["bitfinex","SOLUSD",1758811414259,40.92,203.43,203.4,10.7]
["bitfinex","SOLUSD",1758811414656,40.92,203.43,203.4,14.91635984]
["bitfinex","SOLUSD",1758811414850,40.92,203.43,203.4,15.61635984]
["bitfinex","SOLUSD",1758811416076,40.92,203.43,203.41,0.7]
["bitfinex","SOLUSD",1758811416255,40.92,203.43,203.4,14.91635984]
["bitfinex","SOLUSD",1758811416460,40.92,203.43,203.4,15.61635984]
["bitfinex","SOLUSD",1758811418676,40.92,203.43,203.4,14.91635984]
["bitfinex","SOLUSD",1758811419066,40.92,203.43,203.4,15.61635984]
["bitfinex","SOLUSD",1758811421883,40.92,203.43,203.4,14.91635984]
["bitfinex","SOLUSD",1758811422185,40.92,203.43,203.4,15.61635984]
["bitfinex","SOLUSD",1758811423268,40.92,203.43,203.4,14.91635984]
["bitfinex","SOLUSD",1758811423470,40.92,203.43,203.42,4.91593746]
["bitfinex","SOLUSD",1758811424167,40.92,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811424477,0.66,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811424783,45.20883102,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811425372,56.7488078,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811425568,44.54883102,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811426167,134.36,203.44,203.4,14.91642084]
["bitfinex","SOLUSD",1758811426366,3.64835675,203.43,203.4,15.61642084]
["bitfinex","SOLUSD",1758811426571,40.88,203.42,203.4,14.91642084]
["bitfinex","SOLUSD",1758811427566,40.88,203.42,203.4,14.91641338]
["bitfinex","SOLUSD",1758811428166,133.7,203.44,203.4,15.61641338]
["bitfinex","SOLUSD",1758811428386,44.52966939,203.43,203.4,14.91641338]
["bitfinex","SOLUSD",1758811428598,40.88,203.43,203.4,14.91641338]
["bitfinex","SOLUSD",1758811428767,133.7,203.44,203.4,14.91641338]
["bitfinex","SOLUSD",1758811428973,40.88,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811429185,3.64997948,203.41,203.4,14.91642084]
["bitfinex","SOLUSD",1758811429385,44.52997948,203.41,203.4,14.91642084]
["bitfinex","SOLUSD",1758811429576,45.19134599,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811429774,44.53134599,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811430389,45.19134599,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811430770,3.65134599,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811430976,45.19134599,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811431390,41.54,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811431592,45.19321776,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811432478,44.53321776,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811435400,50.1093969,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811436497,56.73319454,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811436701,51.7970154,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811437005,56.71319454,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811437176,3.65321776,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811437372,44.51321776,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811437599,3.65321776,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811437906,3.65321776,203.41,203.4,15.63642084]
["bitfinex","SOLUSD",1758811438577,40.86,203.42,203.4,15.63642084]
["bitfinex","SOLUSD",1758811438774,4.91449998,203.48,203.41,0.72]
["bitfinex","SOLUSD",1758811438986,44.52126235,203.47,203.41,0.72]
["bitfinex","SOLUSD",1758811439202,3.66126235,203.46,203.41,0.72]
["bitfinex","SOLUSD",1758811439380,11.53829762,203.48,203.4,14.91642084]
["bitfinex","SOLUSD",1758811439381,44.52126235,203.45,203.4,14.91642084]
["bitfinex","SOLUSD",1758811439585,40.86,203.44,203.4,14.91642084]
["bitfinex","SOLUSD",1758811439900,46.4355146,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811440082,3.66413474,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811440284,45.18709389,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811440486,40.86,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811441001,0.66,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811441199,4.32761455,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811441887,9.24379369,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811442388,3.66761455,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811442594,44.50761455,203.41,203.4,10.71]
["bitfinex","SOLUSD",1758811442803,44.50761455,203.41,203.4,15.62642084]
["bitfinex","SOLUSD",1758811443310,5.6142464,203.49,203.4,27.91747295]
["bitfinex","SOLUSD",1758811443492,3.67576598,203.48,203.41,14.30559401]
["bitfinex","SOLUSD",1758811443684,44.51576598,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1758811444010,44.51576598,203.46,203.45,4.91521258]
["bitfinex","SOLUSD",1758811444382,44.51576598,203.46,203.45,5.62521258]
["bitfinex","SOLUSD",1758811444583,40.84,203.46,203.45,5.62521258]
["bitfinex","SOLUSD",1758811446302,0.7,203.53,203.45,17.91324403]
["bitfinex","SOLUSD",1758811446487,10.635498,203.56,203.46,0.71]
["bitfinex","SOLUSD",1758811446693,47.81191477,203.55,203.46,0.71]
["bitfinex","SOLUSD",1758811446893,3.68021441,203.54,203.46,0.71]
["bitfinex","SOLUSD",1758811447202,44.50021441,203.53,203.46,0.71]
["bitfinex","SOLUSD",1758811447397,40.82,203.53,203.46,0.71]
["bitfinex","SOLUSD",1758811447819,40.82,203.53,203.47,17.20155305]
["bitfinex","SOLUSD",1758811448104,40.82,203.53,203.48,0.71]
["bitfinex","SOLUSD",1758811448283,40.82,203.52,203.48,0.71]
["bitfinex","SOLUSD",1758811449206,40.82,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1758811449382,0.7,203.51,203.47,4.91472944]
["bitfinex","SOLUSD",1758811449584,40.82,203.52,203.47,4.91472944]
["bitfinex","SOLUSD",1758811449789,41.52,203.52,203.47,5.62472944]
["bitfinex","SOLUSD",1758811450583,40.82,203.52,203.47,5.62472944]
["bitfinex","SOLUSD",1758811450797,40.82,203.52,203.48,0.71]
["bitfinex","SOLUSD",1758811450992,40.82,203.52,203.47,17.91155305]
["bitfinex","SOLUSD",1758811451202,40.82,203.52,203.48,0.71]
["bitfinex","SOLUSD",1758811452384,40.82,203.52,203.39,14.77868913]
["bitfinex","SOLUSD",1758811452385,0.7,203.51,203.39,14.77868913]
["bitfinex","SOLUSD",1758811452603,7.32379764,203.5,203.41,5.62617914]
["bitfinex","SOLUSD",1758811452805,41.5,203.49,203.41,5.62617914]
["bitfinex","SOLUSD",1758811453004,7.32379764,203.48,203.41,5.62617914]
["bitfinex","SOLUSD",1758811453590,7.32379764,203.5,203.42,0.71]
["bitfinex","SOLUSD",1758811453796,40.8,203.49,203.42,0.71]
["bitfinex","SOLUSD",1758811454024,41.5,203.49,203.42,0.71]
["bitfinex","SOLUSD",1758811454221,4.91388036,203.51,203.42,14.30559401]
["bitfinex","SOLUSD",1758811454518,40.8,203.5,203.44,4.91545418]
["bitfinex","SOLUSD",1758811454718,40.8,203.5,203.44,5.62545418]
["bitfinex","SOLUSD",1758811454916,40.78,203.49,203.44,5.62545418]
["bitfinex","SOLUSD",1758811455237,40.78,203.49,203.45,0.71]
["bitfinex","SOLUSD",1758811455397,3.40943,203.53,203.46,0.71]
["bitfinex","SOLUSD",1758811455596,40.78,203.52,203.46,0.71]
["bitfinex","SOLUSD",1758811456201,38.4,203.58,203.47,13.59559401]
["bitfinex","SOLUSD",1758811456405,38.4,203.58,203.5,17.19901719]
["bitfinex","SOLUSD",1758811456714,0.7,203.62,203.53,13.59559401]
["bitfinex","SOLUSD",1758811456897,40.78,203.61,203.53,29.29781107]
["bitfinex","SOLUSD",1758811457104,0.7,203.6,203.5,5.62400491]
["bitfinex","SOLUSD",1758811457307,0.7,203.59,203.5,5.62400491]
["bitfinex","SOLUSD",1758811457529,43.48943,203.61,203.5,17.90901719]
["bitfinex","SOLUSD",1758811457820,0.7,203.58,203.5,5.62400491]
["bitfinex","SOLUSD",1758811458123,41.48,203.57,203.5,5.62400491]
["bitfinex","SOLUSD",1758811459028,6.61530804,203.51,203.47,14.72496514]
["bitfinex","SOLUSD",1758811459325,6.61530804,203.49,203.47,14.72496514]
["bitfinex","SOLUSD",1758811459624,40.76,203.48,203.47,14.72496514]
["bitfinex","SOLUSD",1758811461594,40.76,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811464613,41.42,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811464807,40.76,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811466824,41.42,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811467603,6.61530804,203.44,203.4,14.91639296]
["bitfinex","SOLUSD",1758811467823,40.76,203.43,203.4,15.57639296]
["bitfinex","SOLUSD",1758811468198,40.74,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811468404,40.74,203.42,203.4,14.91636166]
["bitfinex","SOLUSD",1758811469128,7.27530804,203.46,203.4,14.91636166]
["bitfinex","SOLUSD",1758811469316,40.74,203.45,203.4,14.91636166]
["bitfinex","SOLUSD",1758811469716,40.74,203.45,203.41,0.66]
["bitfinex","SOLUSD",1758811469916,40.74,203.44,203.42,4.91593746]
["bitfinex","SOLUSD",1758811470226,40.74,203.44,203.4,10.66]
["bitfinex","SOLUSD",1758811470421,40.74,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811470617,0.66,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811471143,40.74,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811471320,41.4,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811471509,0.66,203.49,203.41,0.66]
["bitfinex","SOLUSD",1758811471711,40.74,203.48,203.41,0.66]
["bitfinex","SOLUSD",1758811471928,40.74,203.48,203.42,4.91593746]
["bitfinex","SOLUSD",1758811472336,40.74,203.48,203.43,0.66]
["bitfinex","SOLUSD",1758811472531,40.74,203.48,203.44,0.66]
["bitfinex","SOLUSD",1758811473131,41.4,203.48,203.42,17.20578113]
["bitfinex","SOLUSD",1758811473331,0.66,203.47,203.4,14.91629008]
["bitfinex","SOLUSD",1758811473518,5.1763297,203.46,203.4,10.0]
["bitfinex","SOLUSD",1758811473717,0.66,203.45,203.4,10.0]
["bitfinex","SOLUSD",1758811473940,40.74,203.44,203.41,0.66]
["bitfinex","SOLUSD",1758811474125,40.74,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811474126,40.74,203.44,203.42,0.66]
["bitfinex","SOLUSD",1758811474331,5.1763297,203.48,203.42,0.66]
["bitfinex","SOLUSD",1758811474523,40.72,203.47,203.4,10.66]
["bitfinex","SOLUSD",1758811474821,40.72,203.47,203.4,15.57633493]
["bitfinex","SOLUSD",1758811475236,40.72,203.47,203.4,27.86738704]
["bitfinex","SOLUSD",1758811475616,40.72,203.47,203.41,0.66]
["bitfinex","SOLUSD",1758811476439,5.57450163,203.48,203.41,0.66]
["bitfinex","SOLUSD",1758811476659,40.72,203.47,203.41,0.66]
["bitfinex","SOLUSD",1758811477019,41.38,203.47,203.4,27.20738704]
["bitfinex","SOLUSD",1758811478222,0.66,203.47,203.4,27.86738704]
["bitfinex","SOLUSD",1758811478427,40.72,203.46,203.4,27.86738704]
["bitfinex","SOLUSD",1758811480550,40.72,203.46,203.4,15.57633493]
["bitfinex","SOLUSD",1758811481118,0.66,203.45,203.4,14.91633493]
["bitfinex","SOLUSD",1758811481321,0.66,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811481529,0.66,203.43,203.4,14.91634068]
["bitfinex","SOLUSD",1758811481835,41.36,203.43,203.4,14.91634068]
["bitfinex","SOLUSD",1758811482035,40.7,203.43,203.4,14.91634068]
["bitfinex","SOLUSD",1758811482632,41.36,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811482841,40.7,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811483442,40.7,203.43,203.4,14.91636919]
["bitfinex","SOLUSD",1758811483739,41.36,203.43,203.4,14.91636919]
["bitfinex","SOLUSD",1758811484824,40.7,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811485031,0.66,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811485244,40.68,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811486243,40.68,203.41,203.4,14.91642084]
["bitfinex","SOLUSD",1758811486436,40.68,203.41,203.4,15.57642084]
["bitfinex","SOLUSD",1758811487145,9.43139026,203.46,203.4,15.57642084]
["bitfinex","SOLUSD",1758811487345,41.34,203.45,203.4,10.0]
["bitfinex","SOLUSD",1758811487524,40.68,203.45,203.4,10.0]
["bitfinex","SOLUSD",1758811487725,0.66,203.44,203.4,14.91641254]
["bitfinex","SOLUSD",1758811488528,40.68,203.43,203.4,14.91641254]
["bitfinex","SOLUSD",1758811489741,46.25573091,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811490332,46.25573091,203.43,203.4,14.91638249]
["bitfinex","SOLUSD",1758811490333,40.68,203.43,203.4,14.91638249]
["bitfinex","SOLUSD",1758811490645,0.66,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811491046,40.68,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811491345,41.34,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811491638,40.68,203.43,203.4,14.91634634]
["bitfinex","SOLUSD",1758811491850,40.68,203.43,203.4,15.57634634]
["bitfinex","SOLUSD",1758811492221,40.68,203.43,203.4,14.91634634]
["bitfinex","SOLUSD",1758811493646,40.68,203.43,203.41,0.7]
["bitfinex","SOLUSD",1758811493948,40.68,203.43,203.4,14.91634634]
["bitfinex","SOLUSD",1758811495050,40.68,203.43,203.4,15.61634634]
["bitfinex","SOLUSD",1758811495632,40.68,203.43,203.4,14.91634634]
["bitfinex","SOLUSD",1758811495953,40.68,203.43,203.4,15.61634634]
["bitfinex","SOLUSD",1758811496129,40.68,203.43,203.4,14.91634634]
["bitfinex","SOLUSD",1758811496642,40.68,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811496846,40.64,203.42,203.4,15.61639886]
["bitfinex","SOLUSD",1758811497043,40.64,203.41,203.4,15.61639886]
["bitfinex","SOLUSD",1758811497238,40.64,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811498129,40.64,203.41,203.4,10.7]
["bitfinex","SOLUSD",1758811498742,0.72,203.49,203.4,12.435239]
["bitfinex","SOLUSD",1758811498948,41.36,203.48,203.4,11.735239]
["bitfinex","SOLUSD",1758811499155,40.64,203.47,203.41,0.7]
["bitfinex","SOLUSD",1758811500247,0.72,203.52,203.42,17.20578113]
["bitfinex","SOLUSD",1758811500436,0.72,203.59,203.49,1.735239]
["bitfinex","SOLUSD",1758811500634,0.72,203.59,203.42,17.20578113]
["bitfinex","SOLUSD",1758811500635,0.72,203.58,203.5,16.03083301]
["bitfinex","SOLUSD",1758811500857,2.455239,203.57,203.43,13.59559401]
["bitfinex","SOLUSD",1758811501063,0.72,203.56,203.46,13.59559401]
["bitfinex","SOLUSD",1758811501356,8.17915404,203.63,203.48,13.59559401]
["bitfinex","SOLUSD",1758811501357,40.62,203.55,203.48,13.59559401]
["bitfinex","SOLUSD",1758811501648,1.735239,203.6,203.48,13.59559401]
["bitfinex","SOLUSD",1758811501844,0.72,203.58,203.49,0.7]
["bitfinex","SOLUSD",1758811502036,5.63212354,203.58,203.5,4.91400491]
["bitfinex","SOLUSD",1758811502429,1.735239,203.56,203.45,13.59559401]
["bitfinex","SOLUSD",1758811502630,0.66,203.55,203.46,0.68]
["bitfinex","SOLUSD",1758811503075,1.735239,203.54,203.46,0.68]
["bitfinex","SOLUSD",1758811503227,41.28,203.53,203.46,0.68]
["bitfinex","SOLUSD",1758811503623,1.735239,203.52,203.41,4.91212354]
["bitfinex","SOLUSD",1758811503828,1.735239,203.5,203.41,4.91212354]
["bitfinex","SOLUSD",1758811504063,4.9142464,203.49,203.41,9.82828631]
["bitfinex","SOLUSD",1758811504230,1.735239,203.5,203.41,4.91616277]
["bitfinex","SOLUSD",1758811504435,40.6,203.49,203.41,4.91616277]
["bitfinex","SOLUSD",1758811505028,40.6,203.49,203.42,0.68]
["bitfinex","SOLUSD",1758811505943,2.395239,203.48,203.39,0.68]
["bitfinex","SOLUSD",1758811506129,7.30978824,203.48,203.41,0.68]
["bitfinex","SOLUSD",1758811506531,5.57454924,203.48,203.41,0.68]
["bitfinex","SOLUSD",1758811506731,0.66,203.52,203.41,0.68]
["bitfinex","SOLUSD",1758811506932,40.6,203.51,203.41,0.68]
["bitfinex","SOLUSD",1758811507134,0.66,203.52,203.42,13.59559401]
["bitfinex","SOLUSD",1758811507367,40.6,203.51,203.43,0.68]
["bitfinex","SOLUSD",1758811508132,40.6,203.51,203.44,4.91545418]
["bitfinex","SOLUSD",1758811508331,40.6,203.51,203.45,0.68]
["bitfinex","SOLUSD",1758811508534,5.57337061,203.53,203.45,0.68]
["bitfinex","SOLUSD",1758811508760,40.6,203.52,203.45,0.68]
["bitfinex","SOLUSD",1758811509436,41.26,203.52,203.45,0.68]
["bitfinex","SOLUSD",1758811510131,40.58,203.51,203.45,5.59497531]
["bitfinex","SOLUSD",1758811510331,40.58,203.51,203.42,0.68]
["bitfinex","SOLUSD",1758811510332,1.735239,203.5,203.42,0.68]
["bitfinex","SOLUSD",1758811510548,0.66,203.49,203.42,0.68]
["bitfinex","SOLUSD",1758811511258,133.7,203.5,203.42,0.68]
["bitfinex","SOLUSD",1758811512139,133.7,203.5,203.43,4.91569581]
["bitfinex","SOLUSD",1758811512340,133.7,203.5,203.44,0.68]
["bitfinex","SOLUSD",1758811513450,40.56,203.49,203.44,0.68]
["bitfinex","SOLUSD",1758811513959,174.26,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1758811514131,174.26,203.5,203.46,5.594971]
["bitfinex","SOLUSD",1758811514536,174.92,203.5,203.46,4.914971]
["bitfinex","SOLUSD",1758811514738,0.66,203.49,203.41,18.51177315]
["bitfinex","SOLUSD",1758811514937,0.66,203.48,203.41,18.51177315]
["bitfinex","SOLUSD",1758811515172,0.66,203.48,203.41,19.19177315]
["bitfinex","SOLUSD",1758811515855,174.92,203.5,203.42,0.68]
["bitfinex","SOLUSD",1758811516038,179.83401573,203.5,203.42,0.68]
["bitfinex","SOLUSD",1758811516340,179.83401573,203.5,203.43,4.91569581]
["bitfinex","SOLUSD",1758811516539,179.83401573,203.5,203.43,5.59569581]
["bitfinex","SOLUSD",1758811517347,0.66,203.49,203.43,5.59569581]
["bitfinex","SOLUSD",1758811517550,0.66,203.49,203.43,0.68]
["bitfinex","SOLUSD",1758811517751,2.395239,203.49,203.41,14.27559401]
["bitfinex","SOLUSD",1758811518166,2.395239,203.49,203.42,4.91593746]
["bitfinex","SOLUSD",1758811518746,2.395239,203.49,203.43,0.68]
["bitfinex","SOLUSD",1758811519159,7.3097029,203.49,203.41,4.91616871]
["bitfinex","SOLUSD",1758811519357,0.66,203.48,203.41,18.51176272]
["bitfinex","SOLUSD",1758811519552,2.395239,203.47,203.4,14.9163333]
["bitfinex","SOLUSD",1758811519757,40.54,203.46,203.4,14.9163333]
["bitfinex","SOLUSD",1758811519945,40.54,203.46,203.41,0.68]
["bitfinex","SOLUSD",1758811520145,40.54,203.46,203.42,0.68]
["bitfinex","SOLUSD",1758811520437,41.2,203.46,203.42,4.91593278]
["bitfinex","SOLUSD",1758811520845,40.54,203.46,203.4,10.68]
["bitfinex","SOLUSD",1758811521058,0.66,203.45,203.4,10.0]
["bitfinex","SOLUSD",1758811521258,0.66,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811521543,0.66,203.43,203.4,10.0]
["bitfinex","SOLUSD",1758811521762,41.2,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811522251,40.54,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811523065,41.23,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811523249,40.54,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811524066,41.23,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811524256,136.125239,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811524776,141.04141814,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811524990,136.125239,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811525347,141.04141814,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811525642,136.125239,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811525848,141.04141814,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811526871,136.125239,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811527076,133.7,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811527372,133.7,203.41,203.4,10.68]
["bitfinex","SOLUSD",1758811527565,133.7,203.41,203.4,15.59642084]
["bitfinex","SOLUSD",1758811527775,174.22,203.41,203.4,15.59642084]
["bitfinex","SOLUSD",1758811528870,40.52,203.41,203.4,15.59642084]
["bitfinex","SOLUSD",1758811529576,133.7,203.49,203.4,27.88747295]
["bitfinex","SOLUSD",1758811529743,40.5,203.48,203.41,14.27559401]
["bitfinex","SOLUSD",1758811529948,40.5,203.48,203.42,0.68]
["bitfinex","SOLUSD",1758811530664,1.735239,203.47,203.4,10.0]
["bitfinex","SOLUSD",1758811530844,0.69,203.46,203.4,10.0]
["bitfinex","SOLUSD",1758811531050,40.5,203.45,203.4,10.0]
["bitfinex","SOLUSD",1758811531264,40.5,203.45,203.4,10.68]
["bitfinex","SOLUSD",1758811531664,4.91451685,203.48,203.41,5.59615943]
["bitfinex","SOLUSD",1758811531862,40.5,203.47,203.41,17.88660729]
["bitfinex","SOLUSD",1758811532065,134.39,203.49,203.42,0.68]
["bitfinex","SOLUSD",1758811532266,40.5,203.48,203.42,0.68]
["bitfinex","SOLUSD",1758811532660,45.41460355,203.48,203.42,5.59575017]
["bitfinex","SOLUSD",1758811532863,0.69,203.47,203.41,4.9161659]
["bitfinex","SOLUSD",1758811533063,0.69,203.46,203.41,4.9161659]
["bitfinex","SOLUSD",1758811533265,41.19,203.45,203.4,10.0]
["bitfinex","SOLUSD",1758811533472,0.69,203.44,203.4,10.0]
["bitfinex","SOLUSD",1758811533668,0.69,203.43,203.4,14.91635028]
["bitfinex","SOLUSD",1758811533866,40.48,203.42,203.41,0.68]
["bitfinex","SOLUSD",1758811534064,40.48,203.42,203.4,14.91635028]
["bitfinex","SOLUSD",1758811534281,40.48,203.42,203.4,15.59635028]
["bitfinex","SOLUSD",1758811535081,0.69,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811535590,45.39601481,203.42,203.4,10.0]
["bitfinex","SOLUSD",1758811535784,3.40111191,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811535971,137.10111191,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811537774,142.01729105,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811537987,137.10111191,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811538191,133.7,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811538376,174.18,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811539288,174.16,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811541983,174.85,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811542181,174.16,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811542586,179.76617914,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811542799,46.06617914,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811544780,49.36102913,203.41,203.4,10.0]
["bitfinex","SOLUSD",1758811545501,49.36102913,203.41,203.33,0.2]
["bitfinex","SOLUSD",1758811545502,86.23237271,203.41,203.33,0.2]
["bitfinex","SOLUSD",1758811545693,2.71111191,203.36,203.33,0.2]
["bitfinex","SOLUSD",1758811545891,40.44,203.35,203.33,0.2]
["bitfinex","SOLUSD",1758811546277,40.44,203.35,203.33,0.88]
["bitfinex","SOLUSD",1758811546677,40.44,203.35,203.33,0.2]
["bitfinex","SOLUSD",1758811547204,45.35763311,203.35,203.33,0.2]
["bitfinex","SOLUSD",1758811548508,40.44,203.35,203.33,0.2]
["bitfinex","SOLUSD",1758811548806,4.91642084,203.4,203.34,0.68]
["bitfinex","SOLUSD",1758811549109,40.44,203.39,203.34,0.68]
["bitfinex","SOLUSD",1758811549288,45.35680007,203.39,203.34,0.68]
["bitfinex","SOLUSD",1758811550112,3.40111191,203.38,203.33,0.2]
["bitfinex","SOLUSD",1758811550398,41.11,203.37,203.33,0.2]
["bitfinex","SOLUSD",1758811550607,2.71111191,203.34,203.33,0.2]
["bitfinex","SOLUSD",1758811550797,43.13111191,203.34,203.33,0.2]
["bitfinex","SOLUSD",1758811550996,43.82111191,203.34,203.33,0.2]
["bitfinex","SOLUSD",1758811551397,48.73898345,203.34,203.33,0.2]
["bitfinex","SOLUSD",1758811551599,61.03366231,203.34,203.23,0.68]
["bitfinex","SOLUSD",1758811551794,2.71111191,203.31,203.23,0.68]
["bitfinex","SOLUSD",1758811551995,40.42,203.3,203.23,0.68]
["bitfinex","SOLUSD",1758811553512,45.99901756,203.3,203.23,0.68]
["bitfinex","SOLUSD",1758811554593,45.33901756,203.3,203.23,5.60049519]
["bitfinex","SOLUSD",1758811554793,40.42,203.3,203.24,0.71]
["bitfinex","SOLUSD",1758811555489,40.42,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1758811555708,40.42,203.3,203.26,0.71]
["bitfinex","SOLUSD",1758811555905,40.42,203.3,203.27,0.71]
["bitfinex","SOLUSD",1758811556088,40.4,203.29,203.27,0.71]
["bitfinex","SOLUSD",1758811556289,40.4,203.28,203.27,0.71]
["bitfinex","SOLUSD",1758811556987,40.4,203.28,203.25,4.9200492]
["bitfinex","SOLUSD",1758811557196,40.4,203.28,203.25,5.6300492]
["bitfinex","SOLUSD",1758811557404,40.4,203.28,203.25,0.71]
["bitfinex","SOLUSD",1758811558310,138.61912613,203.29,203.24,4.92021346]
["bitfinex","SOLUSD",1758811558311,40.4,203.27,203.24,4.92021346]
["bitfinex","SOLUSD",1758811558715,40.4,203.27,203.24,5.63021346]
["bitfinex","SOLUSD",1758811560195,40.4,203.27,203.24,0.71]
["bitfinex","SOLUSD",1758811561418,40.4,203.27,203.25,0.71]
["bitfinex","SOLUSD",1758811562117,40.38,203.26,203.25,0.71]
["bitfinex","SOLUSD",1758811562303,40.38,203.26,203.25,5.63003369]
["bitfinex","SOLUSD",1758811562504,41.04,203.26,203.2,0.2]
["bitfinex","SOLUSD",1758811562700,40.38,203.26,203.2,0.85]
["bitfinex","SOLUSD",1758811563018,133.7,203.25,203.2,5.77125183]
["bitfinex","SOLUSD",1758811563213,133.7,203.25,203.21,0.65]
["bitfinex","SOLUSD",1758811563397,133.7,203.25,203.22,0.65]
["bitfinex","SOLUSD",1758811563600,40.38,203.24,203.23,0.65]
["bitfinex","SOLUSD",1758811563898,40.38,203.24,203.2,17.42440143]
["bitfinex","SOLUSD",1758811564311,40.38,203.24,203.22,4.92077551]
["bitfinex","SOLUSD",1758811564512,40.38,203.24,203.23,0.65]
["bitfinex","SOLUSD",1758811565224,40.38,203.25,203.23,0.65]
["bitfinex","SOLUSD",1758811565425,133.7,203.3,203.24,16.30670592]
["bitfinex","SOLUSD",1758811565597,0.66,203.36,203.26,16.30670592]
["bitfinex","SOLUSD",1758811565924,0.66,203.42,203.33,13.59559401]
["bitfinex","SOLUSD",1758811566099,40.38,203.41,203.34,3.36111191]
["bitfinex","SOLUSD",1758811566412,40.38,203.41,203.36,4.91738788]
["bitfinex","SOLUSD",1758811566612,41.04,203.41,203.36,4.91738788]
["bitfinex","SOLUSD",1758811566817,0.66,203.47,203.38,16.30670592]
["bitfinex","SOLUSD",1758811566998,0.66,203.47,203.36,17.21085758]
["bitfinex","SOLUSD",1758811566999,40.36,203.46,203.39,0.65]
["bitfinex","SOLUSD",1758811567194,0.66,203.45,203.37,3.36111191]
["bitfinex","SOLUSD",1758811567728,0.66,203.45,203.38,0.65]
["bitfinex","SOLUSD",1758811568015,40.36,203.46,203.38,0.65]
["bitfinex","SOLUSD",1758811568192,41.02,203.46,203.38,0.65]
["bitfinex","SOLUSD",1758811568398,40.36,203.46,203.39,7.62777447]
["bitfinex","SOLUSD",1758811568595,40.36,203.46,203.4,0.65]
["bitfinex","SOLUSD",1758811568824,0.66,203.45,203.38,4.91684311]
["bitfinex","SOLUSD",1758811568995,3.37111191,203.44,203.36,4.91737071]
["bitfinex","SOLUSD",1758811569199,41.02,203.43,203.34,5.56782041]
["bitfinex","SOLUSD",1758811569412,0.66,203.42,203.34,5.56782041]
["bitfinex","SOLUSD",1758811569717,0.66,203.41,203.32,21.2250414]
["bitfinex","SOLUSD",1758811569897,41.02,203.4,203.32,5.56833548]
["bitfinex","SOLUSD",1758811570414,40.36,203.4,203.33,0.65]
["bitfinex","SOLUSD",1758811570722,12.2874275,203.46,203.33,0.65]
["bitfinex","SOLUSD",1758811570723,0.66,203.46,203.35,6.62554664]
["bitfinex","SOLUSD",1758811570905,5.574971,203.46,203.36,0.65]
["bitfinex","SOLUSD",1758811571105,40.34,203.45,203.36,7.27554664]
["bitfinex","SOLUSD",1758811571297,40.34,203.45,203.37,14.24559401]
["bitfinex","SOLUSD",1758811571507,41.0,203.45,203.37,0.65]
["bitfinex","SOLUSD",1758811571697,0.66,203.44,203.37,0.65]
["bitfinex","SOLUSD",1758811571899,40.34,203.45,203.37,0.65]
["bitfinex","SOLUSD",1758811572514,45.91541048,203.45,203.37,0.65]
["bitfinex","SOLUSD",1758811572714,45.91541048,203.45,203.37,5.56704131]
["bitfinex","SOLUSD",1758811572715,52.54095712,203.45,203.37,5.56704131]
["bitfinex","SOLUSD",1758811572917,0.66,203.44,203.37,5.56704131]
["bitfinex","SOLUSD",1758811574024,40.34,203.45,203.37,17.20990653]
["bitfinex","SOLUSD",1758811574209,40.34,203.45,203.38,7.27554664]
["bitfinex","SOLUSD",1758811574524,40.34,203.45,203.39,0.65]
["bitfinex","SOLUSD",1758811575648,6.62554664,203.44,203.29,19.7034684]
["bitfinex","SOLUSD",1758811575816,0.66,203.43,203.34,0.65]
["bitfinex","SOLUSD",1758811576131,4.91617914,203.41,203.35,4.9176297]
["bitfinex","SOLUSD",1758811576310,40.32,203.4,203.35,4.9176297]
["bitfinex","SOLUSD",1758811576517,40.32,203.4,203.36,0.65]
["bitfinex","SOLUSD",1758811576722,6.62554664,203.45,203.37,0.65]
["bitfinex","SOLUSD",1758811576929,40.32,203.44,203.37,0.65]
["bitfinex","SOLUSD",1758811577435,0.66,203.43,203.35,4.9176297]
["bitfinex","SOLUSD",1758811577619,7.28554664,203.43,203.35,5.5676297]
["bitfinex","SOLUSD",1758811577933,40.3,203.42,203.35,5.5676297]
["bitfinex","SOLUSD",1758811578323,40.3,203.42,203.36,0.65]
["bitfinex","SOLUSD",1758811578523,0.66,203.44,203.36,14.24559401]
["bitfinex","SOLUSD",1758811578723,40.3,203.43,203.37,0.65]
["bitfinex","SOLUSD",1758811578921,40.3,203.42,203.37,0.65]
["bitfinex","SOLUSD",1758811579241,181.28554664,203.41,203.34,4.91781129]
["bitfinex","SOLUSD",1758811579441,40.3,203.4,203.34,4.91781129]
["bitfinex","SOLUSD",1758811579643,0.66,203.39,203.32,18.51374889]
["bitfinex","SOLUSD",1758811580135,0.66,203.39,203.32,19.16374889]
["bitfinex","SOLUSD",1758811580341,45.21654126,203.4,203.32,19.16374889]
["bitfinex","SOLUSD",1758811580533,45.87654126,203.4,203.32,19.16374889]
["bitfinex","SOLUSD",1758811580736,40.96,203.4,203.32,31.45963714]
["bitfinex","SOLUSD",1758811580938,40.96,203.4,203.32,30.80963714]
["bitfinex","SOLUSD",1758811581142,40.96,203.4,203.33,0.65]
["bitfinex","SOLUSD",1758811582043,45.87643177,203.4,203.34,4.91787154]
["bitfinex","SOLUSD",1758811582249,7.28554664,203.39,203.3,19.16443316]
["bitfinex","SOLUSD",1758811582634,134.36,203.38,203.3,5.56883915]
["bitfinex","SOLUSD",1758811582834,7.28554664,203.37,203.28,13.59559401]
["bitfinex","SOLUSD",1758811583028,6.62554664,203.35,203.28,4.91911786]
["bitfinex","SOLUSD",1758811583230,7.34554664,203.35,203.28,17.21742561]
["bitfinex","SOLUSD",1758811583540,0.72,203.35,203.28,17.21742561]
["bitfinex","SOLUSD",1758811584125,5.6378425,203.35,203.28,4.91911786]
["bitfinex","SOLUSD",1758811585339,0.72,203.35,203.28,4.91911786]
["bitfinex","SOLUSD",1758811585757,5.63778441,203.35,203.27,0.66]
["bitfinex","SOLUSD",1758811586057,5.63778441,203.35,203.27,5.57948873]
["bitfinex","SOLUSD",1758811586241,40.28,203.36,203.28,0.66]
["bitfinex","SOLUSD",1758811586436,40.26,203.35,203.28,14.25559401]
["bitfinex","SOLUSD",1758811586640,40.26,203.35,203.29,0.66]
["bitfinex","SOLUSD",1758811587243,40.98,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1758811587548,40.98,203.35,203.27,17.8784015]
["bitfinex","SOLUSD",1758811587850,0.72,203.34,203.27,4.91948873]
["bitfinex","SOLUSD",1758811588459,5.63807608,203.34,203.27,0.66]
["bitfinex","SOLUSD",1758811588830,133.7,203.33,203.24,5.58021088]
["bitfinex","SOLUSD",1758811589043,141.04554664,203.32,203.24,5.58021088]
["bitfinex","SOLUSD",1758811589254,133.7,203.32,203.27,6.62554664]
["bitfinex","SOLUSD",1758811589444,133.7,203.32,203.27,0.66]
["bitfinex","SOLUSD",1758811589648,0.72,203.31,203.24,17.88093908]
["bitfinex","SOLUSD",1758811589849,40.26,203.3,203.24,17.88093908]
["bitfinex","SOLUSD",1758811590355,40.26,203.3,203.26,17.21932499]
["bitfinex","SOLUSD",1758811590559,40.26,203.3,203.27,0.66]
["bitfinex","SOLUSD",1758811590950,40.26,203.3,203.28,0.66]
["bitfinex","SOLUSD",1758811591159,40.26,203.3,203.29,0.66]
["bitfinex","SOLUSD",1758811591558,138.61717468,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1758811591559,133.7,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1758811591744,40.26,203.36,203.31,0.66]
["bitfinex","SOLUSD",1758811592149,40.26,203.36,203.32,0.66]
["bitfinex","SOLUSD",1758811592352,40.26,203.36,203.3,14.25559401]
["bitfinex","SOLUSD",1758811592645,40.26,203.36,203.31,4.91859721]
["bitfinex","SOLUSD",1758811593045,40.26,203.36,203.31,5.57859721]
["bitfinex","SOLUSD",1758811593457,0.72,203.35,203.29,4.91908111]
["bitfinex","SOLUSD",1758811593764,40.26,203.36,203.3,0.66]
["bitfinex","SOLUSD",1758811593965,0.72,203.35,203.29,17.21678389]
["bitfinex","SOLUSD",1758811594959,40.26,203.36,203.3,0.66]
["bitfinex","SOLUSD",1758811595266,40.24,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1758811595460,40.24,203.35,203.32,0.66]
["bitfinex","SOLUSD",1758811596154,40.24,203.35,203.33,0.66]
["bitfinex","SOLUSD",1758811596352,40.24,203.35,203.34,0.66]
["bitfinex","SOLUSD",1758811596554,40.24,203.36,203.34,0.66]
["bitfinex","SOLUSD",1758811598053,40.24,203.36,203.31,20.2506537]
["bitfinex","SOLUSD",1758811598255,40.96,203.36,203.31,18.51414187]
["bitfinex","SOLUSD",1758811598458,40.24,203.36,203.31,19.17414187]
["bitfinex","SOLUSD",1758811598659,40.24,203.36,203.31,5.57854786]
["bitfinex","SOLUSD",1758811599368,40.24,203.36,203.31,0.66]
["bitfinex","SOLUSD",1758811599576,0.72,203.35,203.27,0.66]
["bitfinex","SOLUSD",1758811599952,2.45651183,203.35,203.27,12.29868306]
["bitfinex","SOLUSD",1758811600152,0.72,203.34,203.27,12.29868306]
["bitfinex","SOLUSD",1758811600466,40.22,203.33,203.27,12.29868306]
["bitfinex","SOLUSD",1758811600871,40.22,203.33,203.27,12.95868306]
["bitfinex","SOLUSD",1758811601178,45.13819372,203.33,203.24,1.73651183]
["bitfinex","SOLUSD",1758811601471,0.72,203.32,203.24,0.66]
["bitfinex","SOLUSD",1758811601861,0.72,203.32,203.23,4.92053338]
["bitfinex","SOLUSD",1758811602081,136.15651183,203.31,203.21,0.66]
["bitfinex","SOLUSD",1758811602269,1.73651183,203.29,203.2,0.2]
["bitfinex","SOLUSD",1758811602453,1.73651183,203.27,203.2,0.2]
["bitfinex","SOLUSD",1758811602659,45.46771494,203.26,203.2,0.2]
["bitfinex","SOLUSD",1758811603757,50.38769888,203.26,203.2,5.12121076]
["bitfinex","SOLUSD",1758811603954,0.72,203.25,203.2,5.12121076]
["bitfinex","SOLUSD",1758811604168,0.72,203.24,203.2,5.12121076]
["bitfinex","SOLUSD",1758811605254,0.72,203.24,203.2,0.2]
["bitfinex","SOLUSD",1758811605775,0.72,203.24,203.2,5.12120264]
["bitfinex","SOLUSD",1758811606370,50.38753248,203.26,203.2,5.12120264]
["bitfinex","SOLUSD",1758811607975,40.94,203.26,203.2,5.12120264]
["bitfinex","SOLUSD",1758811609073,45.13988925,203.26,203.2,5.12120264]
["bitfinex","SOLUSD",1758811609377,0.72,203.25,203.2,5.12120264]
["bitfinex","SOLUSD",1758811609584,0.72,203.24,203.2,5.12120264]
["bitfinex","SOLUSD",1758811609887,0.72,203.24,203.2,0.2]
["bitfinex","SOLUSD",1758811610669,4.92012348,203.25,203.2,0.2]
["bitfinex","SOLUSD",1758811610670,0.72,203.23,203.2,0.2]
["bitfinex","SOLUSD",1758811610878,40.2,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811611086,40.92,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811611259,0.72,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811612577,173.9,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811612879,174.61,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811613259,173.9,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811613482,173.9,203.22,203.2,5.12124785]
["bitfinex","SOLUSD",1758811613483,133.7,203.22,203.2,5.12124785]
["bitfinex","SOLUSD",1758811613672,133.7,203.28,203.21,0.7]
["bitfinex","SOLUSD",1758811613879,40.18,203.27,203.21,0.7]
["bitfinex","SOLUSD",1758811614179,4.52771494,203.25,203.2,5.12117179]
["bitfinex","SOLUSD",1758811614385,40.18,203.24,203.21,0.7]
["bitfinex","SOLUSD",1758811614591,40.18,203.24,203.2,0.2]
["bitfinex","SOLUSD",1758811614878,0.71,203.23,203.2,0.2]
["bitfinex","SOLUSD",1758811615087,0.71,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811615278,40.18,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811620501,40.16,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811621099,40.87,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811621390,40.16,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811621794,133.7,203.23,203.2,5.82125984]
["bitfinex","SOLUSD",1758811621976,133.7,203.23,203.21,0.7]
["bitfinex","SOLUSD",1758811622371,133.7,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1758811622565,133.7,203.23,203.22,5.64077551]
["bitfinex","SOLUSD",1758811624300,133.7,203.23,203.21,4.9209617]
["bitfinex","SOLUSD",1758811624483,40.14,203.22,203.2,5.12122626]
["bitfinex","SOLUSD",1758811625186,40.14,203.22,203.2,5.84122626]
["bitfinex","SOLUSD",1758811625792,40.14,203.22,203.2,5.12122626]
["bitfinex","SOLUSD",1758811625994,40.14,203.22,203.21,0.72]
["bitfinex","SOLUSD",1758811626377,40.14,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811626781,40.14,203.22,203.2,5.84119117]
["bitfinex","SOLUSD",1758811626997,40.14,203.22,203.2,5.12119117]
["bitfinex","SOLUSD",1758811627205,40.14,203.22,203.21,0.72]
["bitfinex","SOLUSD",1758811627503,133.7,203.23,203.21,0.72]
["bitfinex","SOLUSD",1758811627796,133.7,203.23,203.21,14.31559401]
["bitfinex","SOLUSD",1758811628115,40.14,203.25,203.21,14.31559401]
["bitfinex","SOLUSD",1758811628273,40.14,203.25,203.22,0.72]
["bitfinex","SOLUSD",1758811628486,40.14,203.26,203.23,17.22186684]
["bitfinex","SOLUSD",1758811628679,40.14,203.26,203.24,0.72]
["bitfinex","SOLUSD",1758811629295,40.14,203.26,203.23,17.22186684]
["bitfinex","SOLUSD",1758811629598,40.14,203.26,203.24,0.72]
["bitfinex","SOLUSD",1758811630197,40.86,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1758811630498,40.14,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1758811630682,0.72,203.25,203.21,4.92101766]
["bitfinex","SOLUSD",1758811630883,40.12,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1758811631398,40.12,203.24,203.2,0.2]
["bitfinex","SOLUSD",1758811631574,40.12,203.24,203.2,5.12122527]
["bitfinex","SOLUSD",1758811631778,40.12,203.24,203.2,5.84122527]
["bitfinex","SOLUSD",1758811633225,40.12,203.24,203.2,5.12122527]
["bitfinex","SOLUSD",1758811633377,40.12,203.24,203.21,0.72]
["bitfinex","SOLUSD",1758811634184,40.12,203.24,203.2,17.42437487]
["bitfinex","SOLUSD",1758811634377,40.12,203.24,203.2,5.84122527]
["bitfinex","SOLUSD",1758811634578,40.12,203.24,203.2,5.12122527]
["bitfinex","SOLUSD",1758811634782,40.12,203.24,203.2,5.84122527]
["bitfinex","SOLUSD",1758811635503,40.12,203.24,203.2,5.12122527]
["bitfinex","SOLUSD",1758811635695,40.12,203.24,203.21,0.72]
["bitfinex","SOLUSD",1758811635899,133.7,203.26,203.21,0.72]
["bitfinex","SOLUSD",1758811636079,40.1,203.25,203.21,2.45797262]
["bitfinex","SOLUSD",1758811636284,0.72,203.36,203.25,13.59559401]
["bitfinex","SOLUSD",1758811636487,0.72,203.36,203.28,4.9193231]
["bitfinex","SOLUSD",1758811636488,40.82,203.35,203.28,4.9193231]
["bitfinex","SOLUSD",1758811636705,40.82,203.35,203.28,5.6393231]
["bitfinex","SOLUSD",1758811636908,40.1,203.35,203.28,17.93763085]
["bitfinex","SOLUSD",1758811637224,0.72,203.34,203.26,13.59559401]
["bitfinex","SOLUSD",1758811637382,1.73797262,203.32,203.23,0.72]
["bitfinex","SOLUSD",1758811637696,40.1,203.31,203.23,31.53740866]
["bitfinex","SOLUSD",1758811637885,40.1,203.3,203.24,0.72]
["bitfinex","SOLUSD",1758811638080,40.1,203.29,203.24,0.72]
["bitfinex","SOLUSD",1758811638279,40.1,203.29,203.24,16.05356663]
["bitfinex","SOLUSD",1758811638498,0.72,203.33,203.25,0.72]
["bitfinex","SOLUSD",1758811638702,40.82,203.32,203.26,4.91980714]
["bitfinex","SOLUSD",1758811638908,0.72,203.31,203.24,4.9201747]
["bitfinex","SOLUSD",1758811639406,41.83797262,203.32,203.2,13.79559401]
["bitfinex","SOLUSD",1758811639407,2.45797262,203.3,203.2,13.79559401]
["bitfinex","SOLUSD",1758811639703,40.8,203.29,203.2,13.79559401]
["bitfinex","SOLUSD",1758811639910,40.8,203.29,203.2,14.51559401]
["bitfinex","SOLUSD",1758811640280,40.08,203.29,203.2,14.51559401]
["bitfinex","SOLUSD",1758811640486,0.72,203.28,203.2,14.51559401]
["bitfinex","SOLUSD",1758811640786,0.72,203.28,203.21,17.22348959]
["bitfinex","SOLUSD",1758811641089,0.72,203.28,203.21,17.94348959]
["bitfinex","SOLUSD",1758811642208,0.72,203.27,203.2,0.2]
["bitfinex","SOLUSD",1758811642402,1.73797262,203.26,203.2,0.2]
["bitfinex","SOLUSD",1758811642597,45.3280592,203.25,203.2,0.2]
["bitfinex","SOLUSD",1758811642803,0.72,203.24,203.2,5.12117499]
["bitfinex","SOLUSD",1758811643001,44.6080592,203.25,203.2,5.12117499]
["bitfinex","SOLUSD",1758811643186,0.66,203.24,203.2,5.12117499]
["bitfinex","SOLUSD",1758811643387,0.66,203.23,203.2,0.2]
["bitfinex","SOLUSD",1758811643810,0.66,203.23,203.2,5.12123458]
["bitfinex","SOLUSD",1758811644195,0.66,203.23,203.2,0.2]
["bitfinex","SOLUSD",1758811644591,50.18816389,203.25,203.2,0.2]
["bitfinex","SOLUSD",1758811644813,0.66,203.24,203.2,0.2]
["bitfinex","SOLUSD",1758811645013,0.66,203.23,203.2,0.2]
["bitfinex","SOLUSD",1758811645221,0.66,203.23,203.2,5.12122728]
["bitfinex","SOLUSD",1758811645895,50.18819287,203.25,203.2,0.2]
["bitfinex","SOLUSD",1758811646097,0.66,203.24,203.2,0.2]
["bitfinex","SOLUSD",1758811646397,0.66,203.24,203.2,5.12123536]
["bitfinex","SOLUSD",1758811646598,4.5280592,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811646818,40.06,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811647118,45.64101766,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811647515,40.06,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811650303,40.06,203.21,203.2,5.80125984]
["bitfinex","SOLUSD",1758811651517,40.72,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811651694,40.06,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811652306,40.06,203.21,203.2,5.12125984]
["bitfinex","SOLUSD",1758811652508,40.06,203.21,203.2,5.80125984]
["bitfinex","SOLUSD",1758811654016,4.5280592,203.27,203.2,18.10440944]
["bitfinex","SOLUSD",1758811654196,133.7,203.27,203.21,0.68]
["bitfinex","SOLUSD",1758811654397,40.04,203.26,203.21,0.68]
["bitfinex","SOLUSD",1758811655010,40.7,203.26,203.2,5.12125984]
["bitfinex","SOLUSD",1758811655210,40.7,203.26,203.2,5.80125984]
["bitfinex","SOLUSD",1758811655423,40.04,203.26,203.2,5.80125984]
["bitfinex","SOLUSD",1758811655806,5.1880592,203.25,203.2,0.2]
["bitfinex","SOLUSD",1758811656208,4.5280592,203.25,203.2,0.2]
["bitfinex","SOLUSD",1758811656514,40.04,203.24,203.2,0.2]
["bitfinex","SOLUSD",1758811656906,0.66,203.23,203.2,0.2]
["bitfinex","SOLUSD",1758811657102,0.66,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811657298,46.67705526,203.24,203.2,0.2]
["bitfinex","SOLUSD",1758811657627,52.2573816,203.24,203.2,0.2]
["bitfinex","SOLUSD",1758811657923,0.66,203.23,203.2,0.2]
["bitfinex","SOLUSD",1758811658228,40.04,203.24,203.2,5.80123525]
["bitfinex","SOLUSD",1758811658822,0.66,203.3,203.21,0.68]
["bitfinex","SOLUSD",1758811659004,40.02,203.29,203.21,0.68]
["bitfinex","SOLUSD",1758811659526,40.02,203.29,203.22,4.92077551]
["bitfinex","SOLUSD",1758811659823,44.93915935,203.29,203.22,4.92077551]
["bitfinex","SOLUSD",1758811661201,40.02,203.29,203.23,0.68]
["bitfinex","SOLUSD",1758811661424,133.7,203.31,203.23,0.68]
["bitfinex","SOLUSD",1758811661598,40.02,203.28,203.23,0.68]
["bitfinex","SOLUSD",1758811662324,40.02,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1758811662525,38.44,203.36,203.26,13.59559401]
["bitfinex","SOLUSD",1758811662846,0.66,203.41,203.3,13.59559401]
["bitfinex","SOLUSD",1758811663014,0.66,203.41,203.32,13.59559401]
["bitfinex","SOLUSD",1758811663015,3.67921837,203.41,203.32,13.59559401]
["bitfinex","SOLUSD",1758811663333,40.02,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1758811663515,40.02,203.4,203.37,0.68]
["bitfinex","SOLUSD",1758811663715,0.66,203.47,203.38,13.59559401]
["bitfinex","SOLUSD",1758811663920,40.68,203.46,203.38,13.59559401]
["bitfinex","SOLUSD",1758811664932,40.68,203.46,203.37,7.31705526]
["bitfinex","SOLUSD",1758811665227,4.91545418,203.44,203.37,5.59695325]
["bitfinex","SOLUSD",1758811665701,5.57523071,203.45,203.37,5.59695325]
["bitfinex","SOLUSD",1758811667333,0.66,203.45,203.38,0.68]
["bitfinex","SOLUSD",1758811667534,5.57524559,203.45,203.38,0.68]
["bitfinex","SOLUSD",1758811667833,6.63705526,203.4,203.33,6.63705526]
["bitfinex","SOLUSD",1758811668017,5.57524559,203.45,203.2,20.2]
["bitfinex","SOLUSD",1758811668018,6.63705526,203.37,203.31,0.68]
["bitfinex","SOLUSD",1758811668335,39.98,203.36,203.31,0.68]
["bitfinex","SOLUSD",1758811668527,0.66,203.41,203.32,13.59559401]
["bitfinex","SOLUSD",1758811668528,39.98,203.37,203.32,13.59559401]
["bitfinex","SOLUSD",1758811668835,39.98,203.37,203.33,0.68]
["bitfinex","SOLUSD",1758811669330,39.98,203.37,203.33,5.5980923]
["bitfinex","SOLUSD",1758811669508,39.98,203.37,203.32,4.91829442]
["bitfinex","SOLUSD",1758811669712,0.66,203.36,203.31,4.91857904]
["bitfinex","SOLUSD",1758811669940,39.98,203.37,203.32,0.68]
["bitfinex","SOLUSD",1758811670320,40.64,203.37,203.32,0.68]
["bitfinex","SOLUSD",1758811670834,40.64,203.37,203.31,4.91857904]
["bitfinex","SOLUSD",1758811671207,45.55719674,203.37,203.3,0.68]
["bitfinex","SOLUSD",1758811671912,39.98,203.37,203.31,13.59559401]
["bitfinex","SOLUSD",1758811672217,46.61705526,203.37,203.3,5.59867187]
["bitfinex","SOLUSD",1758811673216,52.23423646,203.37,203.3,5.59867187]
["bitfinex","SOLUSD",1758811673413,51.53423646,203.37,203.3,4.91867187]
["bitfinex","SOLUSD",1758811673611,0.7,203.36,203.3,4.91867187]
["bitfinex","SOLUSD",1758811674138,0.7,203.36,203.29,0.67]
["bitfinex","SOLUSD",1758811674331,39.98,203.37,203.29,0.67]
["bitfinex","SOLUSD",1758811674912,44.89716511,203.37,203.29,0.67]
["bitfinex","SOLUSD",1758811675134,44.89716511,203.37,203.08,0.2]
["bitfinex","SOLUSD",1758811675135,43.7999213,203.36,203.2,0.2]
["bitfinex","SOLUSD",1758811675431,6.63705526,203.23,203.2,0.2]
["bitfinex","SOLUSD",1758811675643,39.96,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811675811,40.66,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811676213,0.7,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811677138,7.33705526,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811677349,12.25807292,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811678034,7.33705526,203.21,203.2,0.2]
["bitfinex","SOLUSD",1758811678432,39.96,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811679015,44.8808127,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811679818,39.96,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811680418,4.35787792,203.28,203.21,0.67]
["bitfinex","SOLUSD",1758811680728,6.63705526,203.25,203.2,0.2]
["bitfinex","SOLUSD",1758811681240,0.7,203.24,203.2,0.2]
["bitfinex","SOLUSD",1758811681451,39.96,203.23,203.21,0.67]
["bitfinex","SOLUSD",1758811681821,7.33705526,203.28,203.22,0.67]
["bitfinex","SOLUSD",1758811682033,39.96,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1758811682242,39.96,203.28,203.24,0.67]
["bitfinex","SOLUSD",1758811682548,39.96,203.29,203.25,0.67]
["bitfinex","SOLUSD",1758811682923,39.96,203.29,203.23,13.59559401]
["bitfinex","SOLUSD",1758811682924,39.96,203.29,203.26,0.71]
["bitfinex","SOLUSD",1758811683140,39.96,203.29,203.27,0.71]
["bitfinex","SOLUSD",1758811683441,39.96,203.29,203.25,0.71]
["bitfinex","SOLUSD",1758811683953,39.96,203.29,203.24,4.92029128]
["bitfinex","SOLUSD",1758811684258,39.96,203.29,203.24,5.63029128]
["bitfinex","SOLUSD",1758811684444,39.96,203.29,203.25,0.71]
["bitfinex","SOLUSD",1758811684921,0.72,203.28,203.23,18.51611805]
["bitfinex","SOLUSD",1758811685127,39.96,203.29,203.23,19.22611805]
["bitfinex","SOLUSD",1758811685518,39.96,203.29,203.21,9.84203473]
["bitfinex","SOLUSD",1758811685519,6.63705526,203.28,203.21,9.84203473]
["bitfinex","SOLUSD",1758811685727,44.87914004,203.29,203.21,4.92101766]
["bitfinex","SOLUSD",1758811685728,6.63705526,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1758811685927,6.63705526,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1758811686224,40.68,203.23,203.2,0.2]
["bitfinex","SOLUSD",1758811686619,6.63705526,203.22,203.2,0.2]
["bitfinex","SOLUSD",1758811687031,0.72,203.21,203.2,0.04]
["bitfinex","SOLUSD",1758811687523,40.58,203.23,203.2,0.04]
["bitfinex","SOLUSD",1758811687830,45.50060303,203.23,203.2,0.04]
["bitfinex","SOLUSD",1758811688029,0.62,203.22,203.2,0.04]
["bitfinex","SOLUSD",1758811689322,44.88064683,203.23,203.2,0.04]
["bitfinex","SOLUSD",1758811689522,45.50064683,203.23,203.2,0.04]
["bitfinex","SOLUSD",1758811689728,40.58,203.23,203.2,0.04]
["bitfinex","SOLUSD",1758811691247,0.62,203.22,203.2,0.04]
["bitfinex","SOLUSD",1758811692049,39.96,203.23,203.2,0.04]
["bitfinex","SOLUSD",1758811692353,0.62,203.21,203.2,0.04]
["bitfinex","SOLUSD",1758811692557,44.88054705,203.23,203.2,0.04]
["bitfinex","SOLUSD",1758811692733,0.62,203.22,203.2,0.04]
["bitfinex","SOLUSD",1758811692929,140.95705526,203.22,203.2,0.04]
["bitfinex","SOLUSD",1758811693547,133.7,203.21,203.2,0.04]
["bitfinex","SOLUSD",1758811693755,134.32,203.21,203.2,0.04]
["bitfinex","SOLUSD",1758811694441,133.7,203.21,203.2,0.04]
["bitfinex","SOLUSD",1758811694636,173.66,203.21,203.2,0.04]
["bitfinex","SOLUSD",1758811695249,133.7,203.27,203.2,0.75]
["bitfinex","SOLUSD",1758811695437,39.96,203.26,203.21,6.63705526]
["bitfinex","SOLUSD",1758811695780,39.96,203.26,203.22,0.71]
["bitfinex","SOLUSD",1758811696357,39.96,203.26,203.2,0.04]
["bitfinex","SOLUSD",1758811696661,133.7,203.27,203.21,0.71]
["bitfinex","SOLUSD",1758811696866,39.94,203.26,203.21,0.71]
["bitfinex","SOLUSD",1758811697366,39.94,203.26,203.2,0.04]
["bitfinex","SOLUSD",1758811697570,39.94,203.26,203.21,0.71]
["bitfinex","SOLUSD",1758811697751,39.94,203.26,203.22,0.71]
["bitfinex","SOLUSD",1758811698168,39.94,203.26,203.23,0.71]
["bitfinex","SOLUSD",1758811698337,39.94,203.26,203.24,0.71]
["bitfinex","SOLUSD",1758811699861,39.94,203.26,203.25,0.71]
["bitfinex","SOLUSD",1758811701458,39.94,203.28,203.25,0.71]
["bitfinex","SOLUSD",1758811701954,39.94,203.28,203.26,0.71]
["bitfinex","SOLUSD",1758811702170,14.83861849,203.43,203.27,20.23264927]
["bitfinex","SOLUSD",1758811702487,7.02469598,203.51,203.32,13.59559401]
["bitfinex","SOLUSD",1758811702651,7.25705526,203.45,203.33,7.34705526]
["bitfinex","SOLUSD",1758811702854,40.56,203.44,203.34,0.71]
["bitfinex","SOLUSD",1758811703290,6.63705526,203.43,203.34,0.71]
["bitfinex","SOLUSD",1758811703466,0.62,203.42,203.34,0.71]
["bitfinex","SOLUSD",1758811705673,46.57705526,203.44,203.34,0.71]
["bitfinex","SOLUSD",1758811705875,6.63705526,203.42,203.31,13.59559401]
["bitfinex","SOLUSD",1758811706077,0.62,203.41,203.32,0.69]
["bitfinex","SOLUSD",1758811706376,39.92,203.4,203.32,0.69]
["bitfinex","SOLUSD",1758811706579,39.92,203.4,203.32,7.32705526]
["bitfinex","SOLUSD",1758811706772,39.92,203.4,203.33,0.69]
["bitfinex","SOLUSD",1758811707277,39.92,203.4,203.34,13.59559401]
["bitfinex","SOLUSD",1758811707475,39.92,203.4,203.35,0.69]
["bitfinex","SOLUSD",1758811707676,39.92,203.4,203.36,0.69]
["bitfinex","SOLUSD",1758811708058,39.92,203.4,203.37,0.69]
["bitfinex","SOLUSD",1758811708260,39.92,203.4,203.38,0.69]
["bitfinex","SOLUSD",1758811710671,39.92,203.4,203.36,0.69]
["bitfinex","SOLUSD",1758811711871,40.54,203.4,203.34,0.69]
["bitfinex","SOLUSD",1758811712060,40.54,203.4,203.3,6.63705526]
["bitfinex","SOLUSD",1758811712261,0.62,203.39,203.31,0.69]
["bitfinex","SOLUSD",1758811714387,39.92,203.4,203.31,0.69]
["bitfinex","SOLUSD",1758811715186,39.92,203.4,203.32,13.59559401]
["bitfinex","SOLUSD",1758811715371,39.92,203.4,203.33,0.69]
["bitfinex","SOLUSD",1758811716185,39.92,203.4,203.34,13.59559401]
["bitfinex","SOLUSD",1758811717167,39.92,203.4,203.32,6.63705526]
["bitfinex","SOLUSD",1758811717372,39.92,203.4,203.35,0.69]
["bitfinex","SOLUSD",1758811717577,39.92,203.4,203.36,0.69]
["bitfinex","SOLUSD",1758811718179,39.92,203.4,203.33,14.28559401]
["bitfinex","SOLUSD",1758811718688,0.62,203.39,203.32,13.59559401]
["bitfinex","SOLUSD",1758811719893,0.62,203.39,203.33,0.69]
["bitfinex","SOLUSD",1758811720678,39.92,203.4,203.33,0.69]
["bitfinex","SOLUSD",1758811721082,5.14068605,203.39,203.2,20.04]
["bitfinex","SOLUSD",1758811721309,134.32,203.38,203.27,0.69]
["bitfinex","SOLUSD",1758811721605,133.7,203.37,203.28,18.11628006]
["bitfinex","SOLUSD",1758811721896,39.88,203.36,203.29,0.69]
["bitfinex","SOLUSD",1758811722103,40.5,203.36,203.28,0.69]
["bitfinex","SOLUSD",1758811723805,4.52068605,203.34,203.25,14.83845696]
["bitfinex","SOLUSD",1758811723975,4.52068605,203.3,203.25,14.83845696]
["bitfinex","SOLUSD",1758811724297,40.5,203.29,203.25,14.83845696]
["bitfinex","SOLUSD",1758811724695,39.88,203.28,203.23,0.69]
["bitfinex","SOLUSD",1758811725198,39.88,203.28,203.2,0.04]
["bitfinex","SOLUSD",1758811725382,40.5,203.28,203.2,0.73]
["bitfinex","SOLUSD",1758811725569,0.62,203.28,203.2,0.73]
["bitfinex","SOLUSD",1758811725774,39.88,203.27,203.2,5.25068605]
["bitfinex","SOLUSD",1758811725974,39.88,203.29,203.23,13.59559401]
["bitfinex","SOLUSD",1758811726193,39.88,203.29,203.2,0.04]
["bitfinex","SOLUSD",1758811726194,39.88,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1758811726378,39.88,203.29,203.26,0.69]
["bitfinex","SOLUSD",1758811727669,39.88,203.29,203.28,4.52068605]
["bitfinex","SOLUSD",1758811728481,39.88,203.29,203.23,0.69]
["bitfinex","SOLUSD",1758811728684,39.88,203.29,203.26,4.52068605]
["bitfinex","SOLUSD",1758811729990,39.88,203.29,203.26,5.21068605]
["bitfinex","SOLUSD",1758811730198,39.88,203.29,203.28,4.52068605]
["bitfinex","SOLUSD",1758811730497,0.62,203.33,203.28,4.52068605]
["bitfinex","SOLUSD",1758811730498,39.88,203.31,203.28,4.52068605]
["bitfinex","SOLUSD",1758811730799,39.88,203.31,203.28,5.21068605]
["bitfinex","SOLUSD",1758811731199,39.88,203.31,203.28,4.52068605]
["bitfinex","SOLUSD",1758811731878,0.62,203.33,203.24,13.59559401]
["bitfinex","SOLUSD",1758811732080,39.88,203.33,203.28,4.52068605]
["bitfinex","SOLUSD",1758811732298,39.88,203.33,203.29,0.69]
["bitfinex","SOLUSD",1758811732500,39.88,203.33,203.3,4.52068605]
["bitfinex","SOLUSD",1758811733001,39.88,203.33,203.3,9.43929971]
["bitfinex","SOLUSD",1758811733313,39.88,203.33,203.3,4.52068605]
["bitfinex","SOLUSD",1758811733501,39.88,203.33,203.25,13.59559401]
["bitfinex","SOLUSD",1758811733502,0.62,203.32,203.25,18.11628006]
["bitfinex","SOLUSD",1758811733703,0.62,203.31,203.25,4.52068605]
["bitfinex","SOLUSD",1758811734199,39.86,203.3,203.25,4.52068605]
["bitfinex","SOLUSD",1758811734496,0.62,203.33,203.26,0.67]
["bitfinex","SOLUSD",1758811734700,39.86,203.32,203.27,4.91956511]
["bitfinex","SOLUSD",1758811735092,39.86,203.31,203.29,4.52068605]
["bitfinex","SOLUSD",1758811735904,39.86,203.31,203.29,5.19068605]
["bitfinex","SOLUSD",1758811736090,39.86,203.31,203.29,4.52068605]
["bitfinex","SOLUSD",1758811736801,39.86,203.31,203.29,9.43966333]
["bitfinex","SOLUSD",1758811736988,39.86,203.32,203.29,9.43966333]
["bitfinex","SOLUSD",1758811737190,134.32,203.35,203.29,9.43966333]
["bitfinex","SOLUSD",1758811737395,39.86,203.34,203.29,9.43966333]
["bitfinex","SOLUSD",1758811737600,39.86,203.33,203.29,9.43966333]
["bitfinex","SOLUSD",1758811737907,39.86,203.32,203.29,9.43966333]
["bitfinex","SOLUSD",1758811738279,39.86,203.32,203.29,10.10966333]
["bitfinex","SOLUSD",1758811738595,39.86,203.32,203.29,9.43966333]
["bitfinex","SOLUSD",1758811739388,40.48,203.32,203.29,9.43966333]
["bitfinex","SOLUSD",1758811739703,39.86,203.32,203.27,4.52068605]
["bitfinex","SOLUSD",1758811739900,0.62,203.31,203.27,4.52068605]
["bitfinex","SOLUSD",1758811740201,39.86,203.32,203.27,4.52068605]
["bitfinex","SOLUSD",1758811740396,40.48,203.32,203.27,4.52068605]
["bitfinex","SOLUSD",1758811740797,0.62,203.32,203.27,4.52068605]
["bitfinex","SOLUSD",1758811740990,39.86,203.31,203.27,4.52068605]
["bitfinex","SOLUSD",1758811741385,39.86,203.31,203.27,9.44010693]
["bitfinex","SOLUSD",1758811741709,0.62,203.3,203.27,4.52068605]
["bitfinex","SOLUSD",1758811741911,0.62,203.3,203.27,9.44013871]
["bitfinex","SOLUSD",1758811742109,0.62,203.29,203.23,12.30074944]
["bitfinex","SOLUSD",1758811742299,0.62,203.29,203.24,9.44097733]
["bitfinex","SOLUSD",1758811742609,5.53883915,203.3,203.23,0.72]
["bitfinex","SOLUSD",1758811742809,0.62,203.3,203.23,10.1612167]
["bitfinex","SOLUSD",1758811743207,0.62,203.3,203.23,22.46255016]
["bitfinex","SOLUSD",1758811743400,44.77860135,203.31,203.21,13.59559401]
["bitfinex","SOLUSD",1758811743401,39.86,203.31,203.26,4.91980714]
["bitfinex","SOLUSD",1758811743713,40.48,203.31,203.27,4.52068605]
["bitfinex","SOLUSD",1758811743895,39.86,203.3,203.27,4.52068605]
["bitfinex","SOLUSD",1758811744302,40.48,203.3,203.26,4.91980714]
["bitfinex","SOLUSD",1758811744706,39.86,203.3,203.26,4.91980714]
["bitfinex","SOLUSD",1758811745298,39.86,203.3,203.26,17.21932499]
["bitfinex","SOLUSD",1758811745505,39.86,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1758811745824,39.86,203.33,203.29,5.24068605]
["bitfinex","SOLUSD",1758811746395,0.62,203.32,203.27,4.91953311]
["bitfinex","SOLUSD",1758811746603,0.62,203.31,203.27,4.91953311]
["bitfinex","SOLUSD",1758811748715,40.48,203.33,203.27,4.91953311]
["bitfinex","SOLUSD",1758811748902,0.62,203.32,203.24,4.52068605]
["bitfinex","SOLUSD",1758811749113,134.32,203.31,203.23,4.52068605]
["bitfinex","SOLUSD",1758811749310,134.32,203.3,203.22,4.92074205]
["bitfinex","SOLUSD",1758811749620,40.48,203.29,203.22,4.92074205]
["bitfinex","SOLUSD",1758811749915,134.32,203.28,203.2,0.04]
["bitfinex","SOLUSD",1758811750504,134.32,203.28,203.2,4.96120104]
["bitfinex","SOLUSD",1758811750704,5.53956511,203.27,203.2,4.96120104]
["bitfinex","SOLUSD",1758811750926,0.62,203.26,203.2,4.96120104]
["bitfinex","SOLUSD",1758811751092,39.84,203.25,203.2,4.96120104]
["bitfinex","SOLUSD",1758811751598,40.46,203.25,203.2,4.96120104]
["bitfinex","SOLUSD",1758811751819,39.84,203.25,203.2,4.96120104]
["bitfinex","SOLUSD",1758811752117,0.62,203.24,203.2,0.04]
["bitfinex","SOLUSD",1758811752329,0.62,203.23,203.2,0.04]
["bitfinex","SOLUSD",1758811752699,0.62,203.22,203.2,0.04]
["bitfinex","SOLUSD",1758811752897,39.84,203.21,203.2,0.04]
["bitfinex","SOLUSD",1758811753331,40.46,203.21,203.2,0.04]
["bitfinex","SOLUSD",1758811754098,39.84,203.21,203.2,0.76]
["bitfinex","SOLUSD",1758811754298,39.84,203.21,203.2,0.04]
["bitfinex","SOLUSD",1758811757108,133.7,203.24,203.2,0.04]
["bitfinex","SOLUSD",1758811757314,39.84,203.23,203.21,4.52068605]
["bitfinex","SOLUSD",1758811757506,39.84,203.23,203.22,0.72]
["bitfinex","SOLUSD",1758811757708,39.84,203.23,203.21,4.52068605]
["bitfinex","SOLUSD",1758811758024,39.84,203.23,203.21,5.24068605]
["bitfinex","SOLUSD",1758811759305,39.84,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1758811759623,39.84,203.23,203.21,0.72]
["bitfinex","SOLUSD",1758811759813,39.84,203.23,203.2,0.04]
["bitfinex","SOLUSD",1758811760008,39.84,203.23,203.2,0.76]
["bitfinex","SOLUSD",1758811760208,39.84,203.23,203.2,5.68117026]
["bitfinex","SOLUSD",1758811761321,133.7,203.24,203.21,5.24068605]
["bitfinex","SOLUSD",1758811761523,173.54,203.24,203.22,0.72]
["bitfinex","SOLUSD",1758811762029,173.54,203.24,203.21,4.52068605]
["bitfinex","SOLUSD",1758811762230,173.54,203.24,203.21,5.24068605]
["bitfinex","SOLUSD",1758811762407,173.54,203.24,203.22,0.72]
["bitfinex","SOLUSD",1758811763205,173.54,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1758811764200,174.16,203.24,203.2,0.04]
["bitfinex","SOLUSD",1758811764407,173.54,203.24,203.2,4.96121393]
["bitfinex","SOLUSD",1758811765118,173.54,203.24,203.2,5.61121393]
["bitfinex","SOLUSD",1758811765326,173.54,203.24,203.2,4.96121393]
["bitfinex","SOLUSD",1758811765711,0.62,203.23,203.2,4.96121393]
["bitfinex","SOLUSD",1758811765922,39.82,203.22,203.2,4.96121393]
["bitfinex","SOLUSD",1758811766528,39.82,203.22,203.2,0.04]
["bitfinex","SOLUSD",1758811770735,39.82,203.22,203.21,1.73816964]
["bitfinex","SOLUSD",1758811772730,39.82,203.22,203.21,6.6591873]
["bitfinex","SOLUSD",1758811773415,39.82,203.22,203.21,1.73816964]
["bitfinex","SOLUSD",1758811773613,39.82,203.22,203.21,6.6591873]
["bitfinex","SOLUSD",1758811773926,39.82,203.22,203.21,7.3091873]
["bitfinex","SOLUSD",1758811774435,39.82,203.22,203.21,19.61173146]
["bitfinex","SOLUSD",1758811776818,39.82,203.22,203.21,17.87356182]
["bitfinex","SOLUSD",1758811777029,39.8,203.23,203.21,19.61173146]
["bitfinex","SOLUSD",1758811777222,39.8,203.23,203.22,1.73816964]
["bitfinex","SOLUSD",1758811777423,39.8,203.23,203.22,6.65894515]
["bitfinex","SOLUSD",1758811777841,39.8,203.23,203.22,7.30894515]
["bitfinex","SOLUSD",1758811778135,133.7,203.24,203.22,7.30894515]
["bitfinex","SOLUSD",1758811778436,133.7,203.24,203.22,6.65894515]
["bitfinex","SOLUSD",1758811778636,39.8,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1758811780643,39.8,203.23,203.22,7.63634189]
["bitfinex","SOLUSD",1758811786354,133.7,203.24,203.22,7.63634189]
["bitfinex","SOLUSD",1758811786566,133.7,203.31,203.23,13.59559401]
["bitfinex","SOLUSD",1758811786861,4.13750942,203.4,203.29,2.71556638]
["bitfinex","SOLUSD",1758811786862,39.78,203.3,203.29,2.71556638]
["bitfinex","SOLUSD",1758811787359,40.4,203.3,203.22,4.92077551]
["bitfinex","SOLUSD",1758811787524,0.62,203.29,203.23,2.71556638]
["bitfinex","SOLUSD",1758811787724,4.91956511,203.27,203.23,2.71556638]
["bitfinex","SOLUSD",1758811787944,40.4,203.26,203.22,4.92077551]
["bitfinex","SOLUSD",1758811788158,0.62,203.25,203.22,2.71556638]
["bitfinex","SOLUSD",1758811788324,39.78,203.24,203.22,2.71556638]
["bitfinex","SOLUSD",1758811790759,39.78,203.24,203.22,7.63632225]
["bitfinex","SOLUSD",1758811791541,39.78,203.24,203.22,2.71556638]
["bitfinex","SOLUSD",1758811791840,39.76,203.23,203.22,2.71556638]
["bitfinex","SOLUSD",1758811792240,0.62,203.28,203.22,8.28634189]
["bitfinex","SOLUSD",1758811792418,39.76,203.27,203.24,2.71556638]
["bitfinex","SOLUSD",1758811793038,39.76,203.26,203.24,2.71556638]
["bitfinex","SOLUSD",1758811793647,133.7,203.29,203.24,2.71556638]
["bitfinex","SOLUSD",1758811793950,39.76,203.28,203.27,7.63490975]
["bitfinex","SOLUSD",1758811794245,133.7,203.34,203.28,0.71]
["bitfinex","SOLUSD",1758811794449,133.7,203.34,203.3,2.71556638]
["bitfinex","SOLUSD",1758811794625,39.76,203.33,203.3,0.71]
["bitfinex","SOLUSD",1758811794822,39.76,203.33,203.31,2.71556638]
["bitfinex","SOLUSD",1758811795027,133.7,203.34,203.31,2.71556638]
["bitfinex","SOLUSD",1758811795236,39.74,203.33,203.31,2.71556638]
["bitfinex","SOLUSD",1758811796147,39.74,203.33,203.3,2.71556638]
["bitfinex","SOLUSD",1758811796549,39.74,203.33,203.3,3.42556638]
["bitfinex","SOLUSD",1758811796852,39.74,203.33,203.32,2.71556638]
["bitfinex","SOLUSD",1758811797844,39.74,203.33,203.31,2.71556638]
["bitfinex","SOLUSD",1758811798151,39.74,203.33,203.31,7.63405925]
["bitfinex","SOLUSD",1758811798751,39.74,203.33,203.32,0.71]
["bitfinex","SOLUSD",1758811799057,39.74,203.33,203.31,7.63405035]
["bitfinex","SOLUSD",1758811800037,39.74,203.33,203.32,0.71]
["bitfinex","SOLUSD",1758811800956,40.36,203.33,203.24,0.71]
["bitfinex","SOLUSD",1758811801459,173.42,203.32,203.24,0.71]
["bitfinex","SOLUSD",1758811801636,133.7,203.32,203.24,0.71]
["bitfinex","SOLUSD",1758811801832,39.72,203.31,203.24,0.71]
["bitfinex","SOLUSD",1758811802742,39.72,203.31,203.25,17.2201722]
["bitfinex","SOLUSD",1758811803064,39.72,203.31,203.26,0.71]
["bitfinex","SOLUSD",1758811803655,39.72,203.31,203.27,0.71]
["bitfinex","SOLUSD",1758811804058,39.72,203.31,203.25,17.9301722]
["bitfinex","SOLUSD",1758811804435,39.72,203.31,203.25,17.2201722]
["bitfinex","SOLUSD",1758811804650,39.72,203.31,203.26,0.71]
["bitfinex","SOLUSD",1758811804846,0.62,203.3,203.22,25.89716463]
["bitfinex","SOLUSD",1758811805032,176.75556638,203.29,203.2,4.96120681]
["bitfinex","SOLUSD",1758811805226,2.71556638,203.27,203.2,0.04]
["bitfinex","SOLUSD",1758811805435,2.71556638,203.25,203.2,0.04]
["bitfinex","SOLUSD",1758811805646,2.71556638,203.23,203.2,0.04]
["bitfinex","SOLUSD",1758811805853,40.34,203.22,203.2,0.04]
["bitfinex","SOLUSD",1758811806054,40.34,203.22,203.19,0.2]
["bitfinex","SOLUSD",1758811806055,2.71556638,203.21,203.19,0.2]
["bitfinex","SOLUSD",1758811806278,39.7,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811806559,40.28,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811807132,45.20125984,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811809652,58.79685385,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811810254,65.77889693,203.2,203.19,0.2]
["bitfinex","SOLUSD",1758811810639,13.59559401,203.19,203.16,0.2]
["bitfinex","SOLUSD",1758811810937,16.31116039,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758811811134,23.29320347,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758811811363,21.8131469,203.17,203.16,0.2]
["bitfinex","SOLUSD",1758811815254,24.52871328,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1758811815566,24.52871328,203.17,203.13,0.2]
["bitfinex","SOLUSD",1758811815567,36.83367956,203.17,203.13,0.2]
["bitfinex","SOLUSD",1758811815749,2.71556638,203.14,203.13,0.2]
["bitfinex","SOLUSD",1758811815937,16.31116039,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758811816141,56.59116039,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758811816766,60.42254811,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758811817463,65.34598861,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758811820244,64.76598861,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758811820846,48.45482822,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758811821045,65.34598861,203.11,203.1,0.2]
["bitfinex","SOLUSD",1758811823172,65.34598861,203.11,203.08,0.2]
["bitfinex","SOLUSD",1758811823173,146.89559401,203.09,203.08,0.2]
["bitfinex","SOLUSD",1758811823404,133.3,203.09,203.08,0.88]
["bitfinex","SOLUSD",1758811823551,173.0,203.09,203.08,0.2]
["bitfinex","SOLUSD",1758811824059,44.62392535,203.09,203.08,0.2]
["bitfinex","SOLUSD",1758811824753,39.7,203.09,203.08,0.2]
["bitfinex","SOLUSD",1758811824954,39.7,203.09,203.08,0.88]
["bitfinex","SOLUSD",1758811825570,39.7,203.09,203.08,0.2]
["bitfinex","SOLUSD",1758811825870,53.87559401,203.09,203.08,0.2]
["bitfinex","SOLUSD",1758811826081,58.79951936,203.09,203.08,0.2]
["bitfinex","SOLUSD",1758811826377,58.79951936,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1758811828774,147.095594,203.06,203.05,0.2]
["bitfinex","SOLUSD",1758811828968,56.01116039,203.06,203.05,0.2]
["bitfinex","SOLUSD",1758811829169,56.01116039,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758811829170,56.59116039,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758811829376,13.59559401,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1758811829781,14.17559401,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1758811830190,19.10048935,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1758811830371,61.51605573,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1758811831195,76.54386047,203.05,203.01,1e-08]
["bitfinex","SOLUSD",1758811831397,76.54386047,203.05,202.83,4.93023714]
["bitfinex","SOLUSD",1758811831398,2.71556638,203.02,202.83,4.93023714]
["bitfinex","SOLUSD",1758811831685,2.71556638,202.95,202.85,2.71556638]
["bitfinex","SOLUSD",1758811831875,39.7,202.94,202.84,13.59559401]
["bitfinex","SOLUSD",1758811832074,39.7,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1758811832300,25.91117618,203.0,202.89,4.92877914]
["bitfinex","SOLUSD",1758811832301,39.68,202.93,202.89,4.92877914]
["bitfinex","SOLUSD",1758811832602,39.7,202.92,202.9,2.71556638]
["bitfinex","SOLUSD",1758811832807,39.7,202.91,202.9,2.71556638]
["bitfinex","SOLUSD",1758811833013,39.68,202.91,202.9,2.71556638]
["bitfinex","SOLUSD",1758811833174,13.59559401,203.02,202.9,2.71556638]
["bitfinex","SOLUSD",1758811833373,2.71556638,202.99,202.91,0.68]
["bitfinex","SOLUSD",1758811833579,39.7,202.98,202.91,0.68]
["bitfinex","SOLUSD",1758811834278,44.62667515,202.98,202.92,4.92805046]
["bitfinex","SOLUSD",1758811834485,39.7,202.98,202.92,4.92805046]
["bitfinex","SOLUSD",1758811836591,39.68,202.97,202.92,17.24817661]
["bitfinex","SOLUSD",1758811836789,133.7,202.96,202.93,0.68]
["bitfinex","SOLUSD",1758811836993,133.7,202.96,202.94,0.68]
["bitfinex","SOLUSD",1758811837170,39.68,202.95,202.94,0.68]
["bitfinex","SOLUSD",1758811837371,133.7,202.96,202.94,0.68]
["bitfinex","SOLUSD",1758811837574,39.68,202.95,202.94,0.68]
["bitfinex","SOLUSD",1758811838776,39.68,202.95,202.94,5.60756479]
["bitfinex","SOLUSD",1758811838977,39.68,202.95,202.92,2.71556638]
["bitfinex","SOLUSD",1758811839199,39.68,202.95,202.92,4.92805046]
["bitfinex","SOLUSD",1758811839769,39.68,202.95,202.9,4.92829748]
["bitfinex","SOLUSD",1758811839973,39.68,202.95,202.9,17.24963804]
["bitfinex","SOLUSD",1758811840406,39.68,202.95,202.9,4.92829748]
["bitfinex","SOLUSD",1758811840770,39.68,202.95,202.91,2.42329514]
["bitfinex","SOLUSD",1758811841172,39.68,202.95,202.91,0.68]
["bitfinex","SOLUSD",1758811841675,39.68,202.95,202.92,1.74329514]
["bitfinex","SOLUSD",1758811842703,39.68,202.95,202.9,17.24963804]
["bitfinex","SOLUSD",1758811843005,39.68,202.95,202.9,18.99293318]
["bitfinex","SOLUSD",1758811843297,39.68,202.95,202.92,1.74329514]
["bitfinex","SOLUSD",1758811843677,39.68,202.95,202.9,17.24963804]
["bitfinex","SOLUSD",1758811843884,39.68,202.95,202.93,1.74329514]
["bitfinex","SOLUSD",1758811844789,133.7,202.94,202.93,1.74329514]
["bitfinex","SOLUSD",1758811844982,133.7,202.94,202.9,17.24963804]
["bitfinex","SOLUSD",1758811845195,39.68,202.93,202.92,1.74329514]
["bitfinex","SOLUSD",1758811845593,39.68,202.93,202.9,17.24963804]
["bitfinex","SOLUSD",1758811845798,39.68,202.93,202.91,1.74329514]
["bitfinex","SOLUSD",1758811845992,39.68,202.93,202.85,4.92975104]
["bitfinex","SOLUSD",1758811846191,39.68,202.93,202.85,6.67304618]
["bitfinex","SOLUSD",1758811846390,39.68,202.93,202.85,18.99686338]
["bitfinex","SOLUSD",1758811846785,133.7,202.94,202.87,1.74329514]
["bitfinex","SOLUSD",1758811847117,39.66,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1758811847918,39.66,202.93,202.92,1.74329514]
["bitfinex","SOLUSD",1758811848083,44.58784596,202.93,202.92,1.74329514]
["bitfinex","SOLUSD",1758811848996,39.66,202.93,202.92,1.74329514]
["bitfinex","SOLUSD",1758811849894,39.66,202.93,202.88,4.92902208]
["bitfinex","SOLUSD",1758811850097,39.66,202.93,202.92,1.74329514]
["bitfinex","SOLUSD",1758811852214,13.59559401,202.99,202.92,1.74329514]
["bitfinex","SOLUSD",1758811852401,42.95605345,202.98,202.94,1.74329514]
["bitfinex","SOLUSD",1758811852711,3.29605345,202.97,202.94,1.74329514]
["bitfinex","SOLUSD",1758811853016,39.66,202.96,202.88,17.25157728]
["bitfinex","SOLUSD",1758811854313,39.66,202.96,202.93,1.74329514]
["bitfinex","SOLUSD",1758811854619,3.95011811,202.95,202.88,4.92902208]
["bitfinex","SOLUSD",1758811854795,0.65,202.95,202.92,1.74329514]
["bitfinex","SOLUSD",1758811855002,0.65,202.94,202.92,1.74329514]
["bitfinex","SOLUSD",1758811855201,39.66,202.93,202.92,1.74329514]
["bitfinex","SOLUSD",1758811855611,39.66,202.93,202.92,6.6713456]
["bitfinex","SOLUSD",1758811855822,40.31,202.93,202.9,1.74329514]
["bitfinex","SOLUSD",1758811856196,39.66,202.93,202.9,1.74329514]
["bitfinex","SOLUSD",1758811856392,44.58781581,202.93,202.9,1.74329514]
["bitfinex","SOLUSD",1758811856803,39.66,202.93,202.9,1.74329514]
["bitfinex","SOLUSD",1758811857007,39.66,202.93,202.92,1.74329514]
["bitfinex","SOLUSD",1758811857316,39.64,202.93,202.92,1.74329514]
["bitfinex","SOLUSD",1758811857700,4.92679852,202.98,202.92,4.92805046]
["bitfinex","SOLUSD",1758811857903,4.92606241,203.01,202.97,1.74329514]
["bitfinex","SOLUSD",1758811858120,3.30243163,203.0,202.97,1.74329514]
["bitfinex","SOLUSD",1758811858305,3.30243163,202.99,202.97,1.74329514]
["bitfinex","SOLUSD",1758811858617,39.64,202.98,202.97,1.74329514]
["bitfinex","SOLUSD",1758811859099,39.64,202.98,202.93,0.7]
["bitfinex","SOLUSD",1758811859431,39.64,202.98,202.96,1.74329514]
["bitfinex","SOLUSD",1758811859932,39.64,202.98,202.96,2.44329514]
["bitfinex","SOLUSD",1758811860106,4.92443644,203.07,202.97,0.7]
["bitfinex","SOLUSD",1758811860414,42.94649163,203.06,202.97,0.7]
["bitfinex","SOLUSD",1758811860728,42.94649163,203.06,202.89,56.7099481]
["bitfinex","SOLUSD",1758811860729,137.00649163,203.05,203.0,1.74329514]
["bitfinex","SOLUSD",1758811860927,42.94649163,203.04,203.02,1.74329514]
["bitfinex","SOLUSD",1758811861096,39.64,203.04,203.02,1.74329514]
["bitfinex","SOLUSD",1758811861295,39.64,203.04,203.02,4.92559818]
["bitfinex","SOLUSD",1758811862115,43.403757,203.1,203.03,1.74329514]
["bitfinex","SOLUSD",1758811862329,43.59701251,203.09,203.03,1.74329514]
["bitfinex","SOLUSD",1758811862518,38.48,203.1,203.05,1.74329514]
["bitfinex","SOLUSD",1758811862700,39.64,203.08,203.05,2.44329514]
["bitfinex","SOLUSD",1758811863220,0.69,203.07,202.92,6.97318056]
["bitfinex","SOLUSD",1758811863392,0.69,203.07,203.01,1.74329514]
["bitfinex","SOLUSD",1758811863596,39.64,203.08,203.01,1.74329514]
["bitfinex","SOLUSD",1758811863804,39.64,203.08,203.03,1.74329514]
["bitfinex","SOLUSD",1758811864310,0.69,203.07,203.03,1.74329514]
["bitfinex","SOLUSD",1758811864515,0.69,203.07,203.01,0.7]
["bitfinex","SOLUSD",1758811864807,0.69,203.07,203.03,1.74329514]
["bitfinex","SOLUSD",1758811865210,0.69,203.09,203.04,4.9251379]
["bitfinex","SOLUSD",1758811865394,40.31,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1758811865590,40.31,203.08,203.03,1.74329514]
["bitfinex","SOLUSD",1758811865908,0.69,203.07,203.02,4.92561921]
["bitfinex","SOLUSD",1758811866219,134.39,203.06,202.99,1.74329514]
["bitfinex","SOLUSD",1758811866404,174.01,203.05,202.99,1.74329514]
["bitfinex","SOLUSD",1758811866794,134.39,203.04,202.96,4.92702785]
["bitfinex","SOLUSD",1758811867020,1.74329514,203.02,202.93,4.92779967]
["bitfinex","SOLUSD",1758811867226,40.31,203.01,202.94,0.7]
["bitfinex","SOLUSD",1758811867637,45.2358823,203.01,202.94,0.7]
["bitfinex","SOLUSD",1758811867843,57.5505466,203.01,202.92,1.74329514]
["bitfinex","SOLUSD",1758811868132,14.28559401,203.0,202.9,1.74329514]
["bitfinex","SOLUSD",1758811868449,39.62,202.99,202.91,0.7]
["bitfinex","SOLUSD",1758811868609,40.31,202.99,202.92,4.53929552]
["bitfinex","SOLUSD",1758811868808,0.69,202.98,202.92,4.53929552]
["bitfinex","SOLUSD",1758811869110,0.69,202.97,202.92,4.53929552]
["bitfinex","SOLUSD",1758811869310,0.69,202.96,202.92,4.53929552]
["bitfinex","SOLUSD",1758811869530,39.62,202.95,202.92,4.53929552]
["bitfinex","SOLUSD",1758811869903,0.69,202.94,202.9,9.46781788]
["bitfinex","SOLUSD",1758811870110,0.69,202.94,202.9,4.92852236]
["bitfinex","SOLUSD",1758811870607,0.69,202.93,202.86,4.92950803]
["bitfinex","SOLUSD",1758811870916,0.69,202.93,202.87,4.53929552]
["bitfinex","SOLUSD",1758811871226,45.23738299,202.95,202.88,4.92902208]
["bitfinex","SOLUSD",1758811871827,5.22929552,202.94,202.88,4.92902208]
["bitfinex","SOLUSD",1758811872019,4.53929552,202.9,202.83,12.3251374]
["bitfinex","SOLUSD",1758811872225,39.62,202.89,202.83,12.3251374]
["bitfinex","SOLUSD",1758811872413,39.62,202.89,202.83,13.0251374]
["bitfinex","SOLUSD",1758811872614,39.62,202.89,202.84,4.92999408]
["bitfinex","SOLUSD",1758811872810,39.62,202.89,202.83,5.63022022]
["bitfinex","SOLUSD",1758811873019,4.53929552,202.88,202.83,5.63022022]
["bitfinex","SOLUSD",1758811873343,5.22929552,202.88,202.83,5.63022022]
["bitfinex","SOLUSD",1758811874229,5.22929552,202.88,202.79,0.7]
["bitfinex","SOLUSD",1758811874230,4.53929552,202.86,202.79,0.7]
["bitfinex","SOLUSD",1758811874438,4.53929552,202.84,202.79,0.7]
["bitfinex","SOLUSD",1758811874614,4.53929552,202.84,202.8,0.7]
["bitfinex","SOLUSD",1758811874933,5.22929552,202.84,202.78,17.96008481]
["bitfinex","SOLUSD",1758811875230,4.53929552,202.84,202.78,17.96008481]
["bitfinex","SOLUSD",1758811875530,4.53929552,202.84,202.78,5.6314528]
["bitfinex","SOLUSD",1758811876231,0.69,202.83,202.77,7.50738254]
["bitfinex","SOLUSD",1758811876605,4.53929552,202.82,202.77,7.50738254]
["bitfinex","SOLUSD",1758811876809,40.31,202.81,202.77,7.50738254]
["bitfinex","SOLUSD",1758811877220,39.62,202.81,202.77,8.20738254]
["bitfinex","SOLUSD",1758811877411,39.62,202.81,202.77,7.50738254]
["bitfinex","SOLUSD",1758811877616,39.62,202.81,202.78,0.7]
["bitfinex","SOLUSD",1758811878129,39.62,202.81,202.77,24.37591808]
["bitfinex","SOLUSD",1758811878130,39.62,202.81,202.77,12.04667806]
["bitfinex","SOLUSD",1758811878335,40.31,202.81,202.77,2.57570202]
["bitfinex","SOLUSD",1758811878534,39.62,202.81,202.78,0.7]
["bitfinex","SOLUSD",1758811878833,39.62,202.81,202.79,0.7]
["bitfinex","SOLUSD",1758811879038,0.69,202.86,202.8,0.7]
["bitfinex","SOLUSD",1758811879216,4.53929552,202.88,202.8,0.7]
["bitfinex","SOLUSD",1758811879217,39.62,202.85,202.8,0.7]
["bitfinex","SOLUSD",1758811879535,39.62,202.85,202.81,5.63072333]
["bitfinex","SOLUSD",1758811879712,0.69,202.9,202.84,4.53929552]
["bitfinex","SOLUSD",1758811879919,39.62,202.89,202.86,4.53929552]
["bitfinex","SOLUSD",1758811880131,40.31,202.89,202.86,4.53929552]
["bitfinex","SOLUSD",1758811880313,39.62,202.89,202.87,4.53929552]
["bitfinex","SOLUSD",1758811880512,40.31,202.89,202.87,4.53929552]
["bitfinex","SOLUSD",1758811880738,39.62,202.89,202.87,4.53929552]
["bitfinex","SOLUSD",1758811880933,39.62,202.89,202.87,5.23929552]
["bitfinex","SOLUSD",1758811881231,39.62,202.89,202.87,4.53929552]
["bitfinex","SOLUSD",1758811881414,0.69,202.93,202.88,4.92902208]
["bitfinex","SOLUSD",1758811881616,39.62,202.92,202.91,4.53929552]
["bitfinex","SOLUSD",1758811882334,40.31,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1758811882517,0.69,202.91,202.87,4.53929552]
["bitfinex","SOLUSD",1758811882720,39.62,202.92,202.87,4.53929552]
["bitfinex","SOLUSD",1758811882919,0.66,202.91,202.87,4.53929552]
["bitfinex","SOLUSD",1758811883456,39.62,202.92,202.89,4.53929552]
["bitfinex","SOLUSD",1758811883736,40.28,202.92,202.89,4.53929552]
["bitfinex","SOLUSD",1758811883935,0.66,202.91,202.89,4.53929552]
["bitfinex","SOLUSD",1758811884128,0.66,202.96,202.89,4.53929552]
["bitfinex","SOLUSD",1758811884327,39.6,202.95,202.93,4.53929552]
["bitfinex","SOLUSD",1758811884835,39.6,202.94,202.91,0.68]
["bitfinex","SOLUSD",1758811885012,134.36,202.98,202.94,4.53929552]
["bitfinex","SOLUSD",1758811885217,43.93180318,202.97,202.94,4.53929552]
["bitfinex","SOLUSD",1758811885424,40.26,202.97,202.94,4.53929552]
["bitfinex","SOLUSD",1758811885736,0.66,202.96,202.94,4.53929552]
["bitfinex","SOLUSD",1758811885941,39.6,202.97,202.94,4.53929552]
["bitfinex","SOLUSD",1758811886245,0.66,202.96,202.92,9.46732653]
["bitfinex","SOLUSD",1758811887242,4.33232187,202.96,202.92,9.46732653]
["bitfinex","SOLUSD",1758811887615,0.66,202.96,202.92,9.46732653]
["bitfinex","SOLUSD",1758811888046,0.66,202.96,202.92,4.92803101]
["bitfinex","SOLUSD",1758811888236,0.66,202.96,202.92,9.46732653]
["bitfinex","SOLUSD",1758811888544,39.6,202.97,202.93,0.68]
["bitfinex","SOLUSD",1758811889029,39.6,202.97,202.92,9.46732653]
["bitfinex","SOLUSD",1758811889228,40.26,202.97,202.92,9.46732653]
["bitfinex","SOLUSD",1758811889431,40.26,202.97,202.92,5.60803101]
["bitfinex","SOLUSD",1758811889626,40.26,202.97,202.92,10.14732653]
["bitfinex","SOLUSD",1758811889839,0.66,202.96,202.92,9.46732653]
["bitfinex","SOLUSD",1758811890238,134.36,202.95,202.86,0.68]
["bitfinex","SOLUSD",1758811890548,137.3730558,202.94,202.89,1.74380113]
["bitfinex","SOLUSD",1758811890752,39.6,202.93,202.89,1.74380113]
["bitfinex","SOLUSD",1758811891050,39.6,202.93,202.89,2.42380113]
["bitfinex","SOLUSD",1758811891247,134.36,202.92,202.87,1.74380113]
["bitfinex","SOLUSD",1758811891448,134.36,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1758811891956,139.2881723,202.92,202.86,4.92950803]
["bitfinex","SOLUSD",1758811892133,134.36,202.92,202.87,1.74380113]
["bitfinex","SOLUSD",1758811892451,134.36,202.92,202.88,1.74380113]
["bitfinex","SOLUSD",1758811892646,134.36,202.92,202.87,5.22168487]
["bitfinex","SOLUSD",1758811893349,134.36,202.92,202.88,4.54168487]
["bitfinex","SOLUSD",1758811893857,0.66,202.91,202.86,4.54168487]
["bitfinex","SOLUSD",1758811894153,39.58,202.9,202.86,4.54168487]
["bitfinex","SOLUSD",1758811894354,40.24,202.9,202.86,4.54168487]
["bitfinex","SOLUSD",1758811894553,0.66,202.89,202.85,4.54168487]
["bitfinex","SOLUSD",1758811894741,0.66,202.88,202.83,4.54168487]
["bitfinex","SOLUSD",1758811894943,39.58,202.87,202.83,5.22168487]
["bitfinex","SOLUSD",1758811895136,39.58,202.87,202.84,0.68]
["bitfinex","SOLUSD",1758811895361,39.58,202.87,202.85,5.22168487]
["bitfinex","SOLUSD",1758811895535,39.58,202.87,202.86,4.54168487]
["bitfinex","SOLUSD",1758811895932,40.24,202.87,202.8,0.68]
["bitfinex","SOLUSD",1758811896135,45.16934964,202.87,202.82,4.54168487]
["bitfinex","SOLUSD",1758811896330,0.66,202.86,202.82,4.54168487]
["bitfinex","SOLUSD",1758811897357,0.66,202.86,202.82,9.47210287]
["bitfinex","SOLUSD",1758811898537,5.58958091,202.86,202.82,4.54168487]
["bitfinex","SOLUSD",1758811898737,4.92958091,202.86,202.82,4.54168487]
["bitfinex","SOLUSD",1758811898939,0.66,202.85,202.8,4.54168487]
["bitfinex","SOLUSD",1758811899131,40.24,202.84,202.8,4.54168487]
["bitfinex","SOLUSD",1758811899742,39.58,202.84,202.81,4.54168487]
["bitfinex","SOLUSD",1758811899940,39.58,202.84,202.79,4.93118674]
["bitfinex","SOLUSD",1758811900149,39.58,202.84,202.82,4.54168487]
["bitfinex","SOLUSD",1758811900735,5.58898449,202.89,202.83,5.22168487]
["bitfinex","SOLUSD",1758811900937,12.31949954,202.94,202.85,4.54168487]
["bitfinex","SOLUSD",1758811901148,43.91024638,202.91,202.86,4.54168487]
["bitfinex","SOLUSD",1758811901348,39.58,202.91,202.87,4.54168487]
["bitfinex","SOLUSD",1758811901646,40.24,202.91,202.87,4.54168487]
["bitfinex","SOLUSD",1758811902432,39.58,202.9,202.87,9.47085198]
["bitfinex","SOLUSD",1758811902633,39.58,202.9,202.89,6.65759804]
["bitfinex","SOLUSD",1758811903067,40.24,202.9,202.89,6.65759804]
["bitfinex","SOLUSD",1758811903267,40.24,202.9,202.85,0.68]
["bitfinex","SOLUSD",1758811903471,40.24,202.9,202.88,6.65759804]
["bitfinex","SOLUSD",1758811903759,0.66,202.89,202.88,6.65759804]
["bitfinex","SOLUSD",1758811904236,17.92579854,202.89,202.78,5.61124239]
["bitfinex","SOLUSD",1758811904432,22.85490621,202.88,202.82,6.65759804]
["bitfinex","SOLUSD",1758811904642,39.58,202.87,202.82,6.65759804]
["bitfinex","SOLUSD",1758811904859,0.66,202.86,202.82,6.65759804]
["bitfinex","SOLUSD",1758811905166,0.66,202.85,202.82,6.65759804]
["bitfinex","SOLUSD",1758811905357,39.58,202.84,202.82,6.65759804]
["bitfinex","SOLUSD",1758811905763,39.58,202.84,202.79,0.68]
["bitfinex","SOLUSD",1758811905938,39.58,202.84,202.81,6.65759804]
["bitfinex","SOLUSD",1758811906140,0.66,202.83,202.76,0.68]
["bitfinex","SOLUSD",1758811906340,0.66,202.83,202.79,6.65759804]
["bitfinex","SOLUSD",1758811906851,0.66,202.83,202.78,4.93145147]
["bitfinex","SOLUSD",1758811907056,0.66,202.83,202.8,6.65759804]
["bitfinex","SOLUSD",1758811907561,0.66,202.83,202.82,6.65759804]
["bitfinex","SOLUSD",1758811907763,5.59026748,202.83,202.82,6.65759804]
["bitfinex","SOLUSD",1758811908641,5.59026748,202.83,202.77,3.25730363]
["bitfinex","SOLUSD",1758811908842,0.66,202.82,202.77,2.57730363]
["bitfinex","SOLUSD",1758811909146,39.58,202.81,202.78,6.65759804]
["bitfinex","SOLUSD",1758811910362,39.58,202.81,202.79,6.65759804]
["bitfinex","SOLUSD",1758811910860,138.63052267,202.82,202.75,5.61215708]
["bitfinex","SOLUSD",1758811911050,0.66,202.85,202.81,6.65759804]
["bitfinex","SOLUSD",1758811911251,43.91840261,202.84,202.82,6.65759804]
["bitfinex","SOLUSD",1758811911453,40.24,202.84,202.82,6.65759804]
["bitfinex","SOLUSD",1758811911651,40.24,202.84,202.83,6.65759804]
["bitfinex","SOLUSD",1758811911853,43.92078099,202.84,202.83,6.65759804]
["bitfinex","SOLUSD",1758811912362,4.93023714,202.83,202.81,6.65759804]
["bitfinex","SOLUSD",1758811912567,4.34078099,202.82,202.81,6.65759804]
["bitfinex","SOLUSD",1758811912763,3.68078099,202.82,202.81,6.65759804]
["bitfinex","SOLUSD",1758811913356,4.38078099,202.82,202.78,6.65759804]
["bitfinex","SOLUSD",1758811913555,43.96078099,202.81,202.78,6.65759804]
["bitfinex","SOLUSD",1758811913868,40.28,202.81,202.78,6.65759804]
["bitfinex","SOLUSD",1758811914460,3.68208783,202.8,202.78,6.65759804]
["bitfinex","SOLUSD",1758811914659,45.21092132,202.81,202.78,6.65759804]
["bitfinex","SOLUSD",1758811914860,4.38233901,202.8,202.76,6.65759804]
["bitfinex","SOLUSD",1758811915046,0.7,202.79,202.76,6.65759804]
["bitfinex","SOLUSD",1758811915252,43.94261781,202.78,202.76,6.65759804]
["bitfinex","SOLUSD",1758811915472,39.56,202.77,202.76,6.65759804]
["bitfinex","SOLUSD",1758811915671,39.56,202.77,202.66,6.94617728]
["bitfinex","SOLUSD",1758811915672,43.94210041,202.77,202.69,0.68]
["bitfinex","SOLUSD",1758811915856,3.68210041,202.76,202.73,6.65759804]
["bitfinex","SOLUSD",1758811916176,4.38210041,202.75,202.72,6.65759804]
["bitfinex","SOLUSD",1758811916351,39.56,202.74,202.72,6.65759804]
["bitfinex","SOLUSD",1758811918149,0.7,202.73,202.67,0.68]
["bitfinex","SOLUSD",1758811918485,3.67708055,202.72,202.69,6.65759804]
["bitfinex","SOLUSD",1758811918654,43.23708055,202.71,202.69,6.65759804]
["bitfinex","SOLUSD",1758811918851,3.73170408,202.78,202.7,7.33759804]
["bitfinex","SOLUSD",1758811918852,0.7,202.76,202.7,7.33759804]
["bitfinex","SOLUSD",1758811919052,43.23679314,202.75,202.72,6.65759804]
["bitfinex","SOLUSD",1758811919251,3.67679314,202.74,202.72,6.65759804]
["bitfinex","SOLUSD",1758811919446,39.56,202.75,202.73,6.65759804]
["bitfinex","SOLUSD",1758811920444,133.7,202.77,202.73,12.27026405]
["bitfinex","SOLUSD",1758811920646,133.7,202.77,202.76,6.65759804]
["bitfinex","SOLUSD",1758811920846,177.63432288,202.77,202.71,0.68]
["bitfinex","SOLUSD",1758811921051,173.96,202.77,202.71,0.68]
["bitfinex","SOLUSD",1758811921263,173.96,202.77,202.74,6.65759804]
["bitfinex","SOLUSD",1758811921770,173.26,202.77,202.74,6.65759804]
["bitfinex","SOLUSD",1758811921974,173.26,202.77,202.75,6.65759804]
["bitfinex","SOLUSD",1758811922176,173.26,202.77,202.76,6.65759804]
["bitfinex","SOLUSD",1758811922373,173.26,202.77,202.76,7.33759804]
["bitfinex","SOLUSD",1758811922673,133.7,202.84,202.76,7.33759804]
["bitfinex","SOLUSD",1758811922993,3.67238653,202.83,202.77,0.69]
["bitfinex","SOLUSD",1758811923162,39.56,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1758811923504,39.56,202.84,202.79,0.69]
["bitfinex","SOLUSD",1758811923986,39.56,202.84,202.81,13.59559401]
["bitfinex","SOLUSD",1758811924187,0.67,202.92,202.83,6.65759804]
["bitfinex","SOLUSD",1758811924381,43.23088534,202.91,202.89,6.65759804]
["bitfinex","SOLUSD",1758811924560,4.34088534,202.9,202.84,0.69]
["bitfinex","SOLUSD",1758811924758,3.67088534,202.89,202.79,5.62119748]
["bitfinex","SOLUSD",1758811924960,43.23088534,202.88,202.82,6.65759804]
["bitfinex","SOLUSD",1758811925190,4.34088534,202.87,202.77,5.62145709]
["bitfinex","SOLUSD",1758811925391,4.34088534,202.86,202.81,6.65759804]
["bitfinex","SOLUSD",1758811925685,43.23088534,202.85,202.82,6.65759804]
["bitfinex","SOLUSD",1758811925856,3.67088534,202.84,202.83,6.65759804]
["bitfinex","SOLUSD",1758811926056,3.67088534,202.84,202.82,6.65759804]
["bitfinex","SOLUSD",1758811926256,3.67088534,202.83,202.82,6.65759804]
["bitfinex","SOLUSD",1758811927378,3.67088534,202.83,202.8,4.93094683]
["bitfinex","SOLUSD",1758811927614,39.56,202.82,202.79,6.65759804]
["bitfinex","SOLUSD",1758811927919,40.23,202.82,202.79,6.65759804]
["bitfinex","SOLUSD",1758811928215,39.56,202.82,202.79,6.65759804]
["bitfinex","SOLUSD",1758811928402,39.56,202.82,202.8,6.65759804]
["bitfinex","SOLUSD",1758811928608,39.56,202.82,202.81,6.65759804]
["bitfinex","SOLUSD",1758811928780,43.23249704,202.82,202.81,6.65759804]
["bitfinex","SOLUSD",1758811928977,0.67,202.87,202.81,7.34759804]
["bitfinex","SOLUSD",1758811929192,43.23217092,202.86,202.85,6.65759804]
["bitfinex","SOLUSD",1758811930114,39.56,202.86,202.85,12.27732201]
["bitfinex","SOLUSD",1758811930815,43.23330269,202.86,202.85,6.65759804]
["bitfinex","SOLUSD",1758811931621,43.23433846,202.86,202.85,6.65759804]
["bitfinex","SOLUSD",1758811931791,39.54,202.86,202.85,7.34759804]
["bitfinex","SOLUSD",1758811932411,39.54,202.86,202.85,11.58734908]
["bitfinex","SOLUSD",1758811932919,39.54,202.86,202.85,12.27734908]
["bitfinex","SOLUSD",1758811933310,0.67,202.95,202.85,24.60172669]
["bitfinex","SOLUSD",1758811933613,43.2156102,202.94,202.93,6.65759804]
["bitfinex","SOLUSD",1758811934204,43.2156102,202.94,202.88,0.69]
["bitfinex","SOLUSD",1758811934205,43.2156102,202.94,202.91,4.92829333]
["bitfinex","SOLUSD",1758811934404,39.54,202.94,202.93,6.65759804]
["bitfinex","SOLUSD",1758811934584,43.21565575,202.94,202.93,6.65759804]
["bitfinex","SOLUSD",1758811935191,43.88565575,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1758811935433,39.54,202.94,202.93,6.65759804]
["bitfinex","SOLUSD",1758811935602,43.21630795,202.94,202.93,6.65759804]
["bitfinex","SOLUSD",1758811936898,3.67630795,202.94,202.93,6.65759804]
["bitfinex","SOLUSD",1758811937211,43.88630795,202.94,202.91,6.65759804]
["bitfinex","SOLUSD",1758811937417,4.34630795,202.93,202.88,6.65759804]
["bitfinex","SOLUSD",1758811937594,44.46773401,202.94,202.88,6.65759804]
["bitfinex","SOLUSD",1758811937595,4.34630795,202.92,202.88,6.65759804]
["bitfinex","SOLUSD",1758811937792,43.88630795,202.91,202.84,0.69]
["bitfinex","SOLUSD",1758811937988,43.21630795,202.9,202.88,6.65759804]
["bitfinex","SOLUSD",1758811938236,3.67630795,202.89,202.87,6.65759804]
["bitfinex","SOLUSD",1758811938552,3.67630795,202.88,202.87,6.65759804]
["bitfinex","SOLUSD",1758811938738,43.19630795,202.88,202.87,11.58686308]
["bitfinex","SOLUSD",1758811939093,43.19630795,202.88,202.87,12.27686308]
["bitfinex","SOLUSD",1758811939398,133.7,202.89,202.87,12.27686308]
["bitfinex","SOLUSD",1758811939920,133.7,202.89,202.88,0.69]
["bitfinex","SOLUSD",1758811940087,39.52,202.9,202.88,0.69]
["bitfinex","SOLUSD",1758811940291,39.52,202.9,202.89,6.65759804]
["bitfinex","SOLUSD",1758811940511,39.52,202.9,202.89,7.34759804]
["bitfinex","SOLUSD",1758811940733,39.52,202.9,202.89,12.27637718]
["bitfinex","SOLUSD",1758811940904,39.52,202.9,202.89,7.34759804]
["bitfinex","SOLUSD",1758811941222,39.52,202.9,202.89,12.27637718]
["bitfinex","SOLUSD",1758811941802,39.52,202.9,202.89,11.58637718]
["bitfinex","SOLUSD",1758811942415,39.52,202.9,202.89,12.27637718]
["bitfinex","SOLUSD",1758811942616,39.52,202.9,202.89,11.58637718]
["bitfinex","SOLUSD",1758811942842,39.52,202.9,202.89,6.65759804]
["bitfinex","SOLUSD",1758811943017,39.52,202.9,202.89,11.58637718]
["bitfinex","SOLUSD",1758811944543,39.52,202.9,202.89,12.26637718]
["bitfinex","SOLUSD",1758811947511,39.5,202.93,202.89,24.58832503]
["bitfinex","SOLUSD",1758811947710,39.5,202.93,202.92,6.65759804]
["bitfinex","SOLUSD",1758811947947,39.5,202.93,202.92,7.33759804]
["bitfinex","SOLUSD",1758811948139,39.5,202.93,202.92,6.65759804]
["bitfinex","SOLUSD",1758811948644,39.5,202.93,202.92,7.33759804]
["bitfinex","SOLUSD",1758811949134,39.5,202.93,202.92,12.2656485]
["bitfinex","SOLUSD",1758811949433,39.5,202.93,202.92,11.5856485]
["bitfinex","SOLUSD",1758811949617,39.5,202.93,202.92,12.2656485]
["bitfinex","SOLUSD",1758811949933,133.7,202.95,202.92,24.58577465]
["bitfinex","SOLUSD",1758811950126,173.2,202.95,202.94,6.65759804]
["bitfinex","SOLUSD",1758811950330,173.2,202.95,202.94,7.33759804]
["bitfinex","SOLUSD",1758811950807,173.2,202.95,202.94,6.65759804]
["bitfinex","SOLUSD",1758811951009,173.2,202.95,202.94,12.26516283]
["bitfinex","SOLUSD",1758811951813,133.7,203.01,202.94,24.58407482]
["bitfinex","SOLUSD",1758811952012,176.86720779,203.0,202.98,6.65759804]
["bitfinex","SOLUSD",1758811952215,4.38720779,202.99,202.98,6.65759804]
["bitfinex","SOLUSD",1758811952514,3.66720779,202.99,202.98,6.65759804]
["bitfinex","SOLUSD",1758811953015,4.38720779,202.99,202.98,6.65759804]
["bitfinex","SOLUSD",1758811953548,4.38720779,202.99,202.98,11.58419179]
["bitfinex","SOLUSD",1758811954120,0.72,202.99,202.98,11.58419179]
["bitfinex","SOLUSD",1758811954325,0.72,202.99,202.98,6.65759804]
["bitfinex","SOLUSD",1758811954638,4.38402503,202.99,202.98,6.65759804]
["bitfinex","SOLUSD",1758811954838,4.38402503,202.99,202.96,11.58455515]
["bitfinex","SOLUSD",1758811955044,39.48,202.98,202.96,11.58455515]
["bitfinex","SOLUSD",1758811956150,0.72,203.05,202.97,0.68]
["bitfinex","SOLUSD",1758811956362,43.14179817,203.04,202.97,0.68]
["bitfinex","SOLUSD",1758811956659,137.36170018,203.03,202.99,6.65759804]
["bitfinex","SOLUSD",1758811956846,40.2,203.02,202.99,6.65759804]
["bitfinex","SOLUSD",1758811957355,40.2,203.02,202.99,11.58375434]
["bitfinex","SOLUSD",1758811958021,39.48,203.02,203.01,6.65759804]
["bitfinex","SOLUSD",1758811958232,40.2,203.02,203.01,6.65759804]
["bitfinex","SOLUSD",1758811958737,39.48,203.02,203.01,6.65759804]
["bitfinex","SOLUSD",1758811959435,39.48,203.02,203.01,11.58346376]
["bitfinex","SOLUSD",1758811959843,39.48,203.07,203.01,12.26346376]
["bitfinex","SOLUSD",1758811960038,39.48,203.07,203.06,6.65759804]
["bitfinex","SOLUSD",1758811960244,43.85490011,203.07,203.04,6.65759804]
["bitfinex","SOLUSD",1758811960428,4.37490011,203.06,202.99,6.65759804]
["bitfinex","SOLUSD",1758811960634,177.55490011,203.05,202.99,6.65759804]
["bitfinex","SOLUSD",1758811960823,4.37490011,203.04,202.99,6.65759804]
["bitfinex","SOLUSD",1758811961024,43.85490011,203.03,202.99,6.65759804]
["bitfinex","SOLUSD",1758811961225,4.37490011,203.02,202.99,6.65759804]
["bitfinex","SOLUSD",1758811961425,39.48,203.01,202.99,6.65759804]
["bitfinex","SOLUSD",1758811961929,39.48,203.01,202.99,11.58387754]
["bitfinex","SOLUSD",1758811962127,39.48,203.01,202.99,6.65759804]
["bitfinex","SOLUSD",1758811962524,4.37770919,203.0,202.97,6.65759804]
["bitfinex","SOLUSD",1758811962742,43.83770919,202.99,202.96,4.53787757]
["bitfinex","SOLUSD",1758811963047,43.11770919,202.98,202.96,4.53787757]
["bitfinex","SOLUSD",1758811963239,3.66036114,202.97,202.96,4.53787757]
["bitfinex","SOLUSD",1758811963530,0.72,203.03,202.96,10.14495679]
["bitfinex","SOLUSD",1758811963824,43.12005934,203.02,202.99,4.53787757]
["bitfinex","SOLUSD",1758811964029,4.38005934,203.01,202.99,4.53787757]
["bitfinex","SOLUSD",1758811964224,43.84005934,203.0,202.99,4.53787757]
["bitfinex","SOLUSD",1758811964640,43.12005934,203.0,202.99,4.53787757]
["bitfinex","SOLUSD",1758811964846,43.12005934,203.0,202.99,5.21787757]
["bitfinex","SOLUSD",1758811965631,133.7,203.05,202.99,22.46010624]
["bitfinex","SOLUSD",1758811965950,0.92,203.08,202.99,22.46010624]
["bitfinex","SOLUSD",1758811965951,0.2,203.08,203.04,4.53787757]
["bitfinex","SOLUSD",1758811966151,43.12149446,203.07,203.05,0.68]
["bitfinex","SOLUSD",1758811966354,43.12149446,203.07,203.0,13.59559401]
["bitfinex","SOLUSD",1758811966355,4.38149446,203.06,203.0,0.68]
["bitfinex","SOLUSD",1758811966554,43.12149446,203.05,203.03,4.53787757]
["bitfinex","SOLUSD",1758811966729,39.46,203.07,202.99,4.92635105]
["bitfinex","SOLUSD",1758811966934,3.6596063,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1758811967233,39.46,203.07,203.01,0.68]
["bitfinex","SOLUSD",1758811967234,3.6597776,203.05,203.01,0.68]
["bitfinex","SOLUSD",1758811967449,39.46,203.07,203.01,0.68]
["bitfinex","SOLUSD",1758811967651,3.65977666,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1758811967938,39.46,203.07,203.05,4.53787757]
["bitfinex","SOLUSD",1758811969047,0.2,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1758811969352,0.2,203.08,203.07,18.13347158]
["bitfinex","SOLUSD",1758811969529,0.2,203.08,203.07,18.81347158]
["bitfinex","SOLUSD",1758811970150,0.2,203.08,203.07,23.73788188]
["bitfinex","SOLUSD",1758811971433,0.2,203.08,203.07,9.46228787]
["bitfinex","SOLUSD",1758811971754,0.2,203.08,203.07,10.14228787]
["bitfinex","SOLUSD",1758811972855,0.2,203.08,203.07,5.6044103]
["bitfinex","SOLUSD",1758811973032,0.2,203.08,203.07,10.14228787]
["bitfinex","SOLUSD",1758811973434,0.2,203.08,203.07,9.46228787]
["bitfinex","SOLUSD",1758811973856,0.2,203.08,203.07,10.13228787]
["bitfinex","SOLUSD",1758811974238,0.2,203.08,203.07,9.46228787]
["bitfinex","SOLUSD",1758811974440,0.2,203.08,203.07,10.13228787]
["bitfinex","SOLUSD",1758811976558,39.44,203.12,203.08,13.59559401]
["bitfinex","SOLUSD",1758811976743,0.2,203.15,203.11,4.53787757]
["bitfinex","SOLUSD",1758811976949,0.2,203.15,203.09,0.67]
["bitfinex","SOLUSD",1758811976950,0.2,203.15,203.14,4.53787757]
["bitfinex","SOLUSD",1758811978459,0.2,203.15,203.14,9.46059096]
["bitfinex","SOLUSD",1758811978957,4.55881272,203.15,203.08,25.90554095]
["bitfinex","SOLUSD",1758811979161,4.35846627,203.14,203.09,4.92392535]
["bitfinex","SOLUSD",1758811979332,0.71,203.13,203.12,4.53787757]
["bitfinex","SOLUSD",1758811979535,4.35858877,203.13,203.12,4.53787757]
["bitfinex","SOLUSD",1758811979948,4.35858877,203.13,203.1,4.53787757]
["bitfinex","SOLUSD",1758811980154,43.77858877,203.12,203.1,4.53787757]
["bitfinex","SOLUSD",1758811980352,40.13,203.12,203.1,4.53787757]
["bitfinex","SOLUSD",1758811980554,0.71,203.11,203.1,4.53787757]
["bitfinex","SOLUSD",1758811980752,4.3590361,203.11,203.08,4.53787757]
["bitfinex","SOLUSD",1758811980951,0.71,203.1,203.08,4.53787757]
["bitfinex","SOLUSD",1758811981255,0.71,203.09,203.07,4.53787757]
["bitfinex","SOLUSD",1758811981452,0.71,203.08,203.06,4.53787757]
["bitfinex","SOLUSD",1758811981758,40.13,203.07,203.04,4.92491886]
["bitfinex","SOLUSD",1758811981942,39.42,203.07,203.06,4.53787757]
["bitfinex","SOLUSD",1758811982558,39.42,203.07,203.06,9.46253038]
["bitfinex","SOLUSD",1758811983760,39.42,203.07,203.06,4.92465281]
["bitfinex","SOLUSD",1758811983963,39.42,203.07,203.06,9.46253038]
["bitfinex","SOLUSD",1758811984356,40.1,203.07,203.06,4.53787757]
["bitfinex","SOLUSD",1758811984556,40.1,203.07,202.97,14.26559401]
["bitfinex","SOLUSD",1758811984753,0.68,203.06,202.98,5.64659375]
["bitfinex","SOLUSD",1758811984948,0.68,203.05,203.02,4.53787757]
["bitfinex","SOLUSD",1758811985140,39.42,203.07,203.02,4.53787757]
["bitfinex","SOLUSD",1758811985336,133.7,203.1,203.02,0.72]
["bitfinex","SOLUSD",1758811985337,39.42,203.06,203.02,0.72]
["bitfinex","SOLUSD",1758811985544,39.42,203.06,203.05,4.53787757]
["bitfinex","SOLUSD",1758811986358,133.7,203.1,203.05,5.25787757]
["bitfinex","SOLUSD",1758811986565,133.7,203.1,203.01,13.59559401]
["bitfinex","SOLUSD",1758811986566,39.4,203.09,203.02,5.64562309]
["bitfinex","SOLUSD",1758811986754,39.4,203.09,203.07,4.53787757]
["bitfinex","SOLUSD",1758811986755,40.08,203.09,203.07,4.53787757]
["bitfinex","SOLUSD",1758811987063,0.68,203.08,203.06,4.53787757]
["bitfinex","SOLUSD",1758811987266,0.68,203.07,203.06,4.53787757]
["bitfinex","SOLUSD",1758811987761,133.7,203.1,203.06,5.25787757]
["bitfinex","SOLUSD",1758811988064,133.7,203.1,203.08,4.53787757]
["bitfinex","SOLUSD",1758811988766,133.7,203.1,203.09,4.53787757]
["bitfinex","SOLUSD",1758811989142,134.38,203.1,203.09,4.53787757]
["bitfinex","SOLUSD",1758811989562,133.7,203.1,203.09,4.53787757]
["bitfinex","SOLUSD",1758811989861,134.38,203.1,203.06,4.92464511]
["bitfinex","SOLUSD",1758811990065,0.68,203.09,203.07,4.53787757]
["bitfinex","SOLUSD",1758811990268,134.38,203.08,203.07,4.53787757]
["bitfinex","SOLUSD",1758811990465,173.1,203.08,203.07,4.53787757]
["bitfinex","SOLUSD",1758811990970,173.1,203.08,203.07,9.46228787]
["bitfinex","SOLUSD",1758811991453,173.1,203.08,203.07,10.18228787]
["bitfinex","SOLUSD",1758811991845,133.7,203.14,203.07,22.49331362]
["bitfinex","SOLUSD",1758811992061,39.4,203.11,203.08,0.72]
["bitfinex","SOLUSD",1758811992359,0.2,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1758811992566,0.2,203.15,203.12,0.72]
["bitfinex","SOLUSD",1758811992754,0.2,203.15,203.13,0.72]
["bitfinex","SOLUSD",1758811992961,40.28,203.15,203.11,4.9234405]
["bitfinex","SOLUSD",1758811993167,39.6,203.15,203.12,0.72]
["bitfinex","SOLUSD",1758811993346,39.6,203.15,203.12,5.25787757]
["bitfinex","SOLUSD",1758811993554,39.6,203.15,203.14,4.53787757]
["bitfinex","SOLUSD",1758811994050,0.2,203.15,203.14,5.25787757]
["bitfinex","SOLUSD",1758811994252,0.2,203.15,203.12,13.59559401]
["bitfinex","SOLUSD",1758811994456,0.2,203.15,203.12,18.13347158]
["bitfinex","SOLUSD",1758811994763,0.68,203.14,203.11,4.9234405]
["bitfinex","SOLUSD",1758811994970,0.2,203.15,203.1,17.23248983]
["bitfinex","SOLUSD",1758811995358,0.2,203.15,203.1,17.95248983]
["bitfinex","SOLUSD",1758811995858,0.68,203.14,203.1,17.23248983]
["bitfinex","SOLUSD",1758811996171,40.08,203.14,203.1,17.23248983]
["bitfinex","SOLUSD",1758811996346,39.4,203.14,203.1,17.95248983]
["bitfinex","SOLUSD",1758811996951,39.4,203.14,203.11,0.72]
["bitfinex","SOLUSD",1758811997155,40.08,203.14,203.12,4.9231981]
["bitfinex","SOLUSD",1758811997349,0.68,203.13,203.11,4.92339947]
["bitfinex","SOLUSD",1758811997760,39.4,203.14,203.11,4.92339947]
["bitfinex","SOLUSD",1758811997958,0.68,203.13,203.11,4.92339947]
["bitfinex","SOLUSD",1758811998176,0.68,203.12,203.07,4.92438641]
["bitfinex","SOLUSD",1758811998378,0.68,203.11,203.07,4.92438641]
["bitfinex","SOLUSD",1758811998548,0.68,203.1,203.07,4.92438641]
["bitfinex","SOLUSD",1758811999354,0.68,203.1,203.07,4.53787757]
["bitfinex","SOLUSD",1758811999766,40.06,203.1,203.07,4.53787757]
["bitfinex","SOLUSD",1758812000764,0.68,203.09,203.04,4.92506426]
["bitfinex","SOLUSD",1758812000965,0.68,203.08,203.05,4.53787757]
["bitfinex","SOLUSD",1758812001160,0.68,203.07,203.05,4.53787757]
["bitfinex","SOLUSD",1758812001366,39.38,203.06,203.05,4.53787757]
["bitfinex","SOLUSD",1758812002780,39.38,203.07,203.05,10.18277291]
["bitfinex","SOLUSD",1758812003082,133.7,203.13,203.07,13.59559401]
["bitfinex","SOLUSD",1758812003284,133.7,203.13,203.12,9.46107567]
["bitfinex","SOLUSD",1758812004667,0.2,203.15,203.12,22.43907094]
["bitfinex","SOLUSD",1758812004862,0.2,203.15,203.14,4.53787757]
["bitfinex","SOLUSD",1758812005263,0.9,203.15,203.13,4.53787757]
["bitfinex","SOLUSD",1758812005467,0.7,203.14,203.13,4.53787757]
["bitfinex","SOLUSD",1758812005690,0.2,203.15,203.13,4.53787757]
["bitfinex","SOLUSD",1758812006276,0.2,203.15,203.14,4.53787757]
["bitfinex","SOLUSD",1758812006487,0.7,203.14,203.09,4.92392535]
["bitfinex","SOLUSD",1758812006679,173.78,203.13,203.09,4.92392535]
["bitfinex","SOLUSD",1758812006982,134.4,203.12,203.07,4.53787757]
["bitfinex","SOLUSD",1758812007360,0.7,203.11,203.05,9.46277291]
["bitfinex","SOLUSD",1758812007667,39.38,203.1,203.05,9.46277291]
["bitfinex","SOLUSD",1758812007861,40.08,203.1,203.06,4.53787757]
["bitfinex","SOLUSD",1758812008269,39.38,203.1,203.08,4.53787757]
["bitfinex","SOLUSD",1758812008481,39.38,203.1,203.05,17.9071337]
["bitfinex","SOLUSD",1758812008663,39.38,203.1,203.08,9.46204538]
["bitfinex","SOLUSD",1758812009768,39.38,203.1,203.09,5.20787757]
["bitfinex","SOLUSD",1758812010383,39.38,203.1,203.09,0.67]
["bitfinex","SOLUSD",1758812010587,39.38,203.1,203.08,9.46204538]
["bitfinex","SOLUSD",1758812010779,0.7,203.09,203.07,4.92439928]
["bitfinex","SOLUSD",1758812010982,39.38,203.1,203.07,4.92439928]
["bitfinex","SOLUSD",1758812011793,0.7,203.09,203.04,16.85022291]
["bitfinex","SOLUSD",1758812011981,0.7,203.08,203.05,4.92484729]
["bitfinex","SOLUSD",1758812012187,39.38,203.07,203.06,0.67]
["bitfinex","SOLUSD",1758812012694,39.38,203.09,203.06,0.67]
["bitfinex","SOLUSD",1758812012874,133.7,203.12,203.06,0.67]
["bitfinex","SOLUSD",1758812013077,173.08,203.12,203.06,0.67]
["bitfinex","SOLUSD",1758812013470,173.08,203.12,203.1,4.53787757]
["bitfinex","SOLUSD",1758812013871,173.08,203.12,203.07,17.23543605]
["bitfinex","SOLUSD",1758812014078,173.08,203.12,203.09,4.53787757]
["bitfinex","SOLUSD",1758812014079,173.78,203.12,203.09,4.53787757]
["bitfinex","SOLUSD",1758812014293,173.78,203.12,203.07,22.44331362]
["bitfinex","SOLUSD",1758812014479,173.08,203.12,203.07,4.9244103]
["bitfinex","SOLUSD",1758812014684,0.7,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1758812014992,0.7,203.1,203.07,4.9244103]
["bitfinex","SOLUSD",1758812015208,39.38,203.09,203.07,4.9244103]
["bitfinex","SOLUSD",1758812017294,0.7,203.08,203.07,4.9244103]
["bitfinex","SOLUSD",1758812017593,0.7,203.08,203.04,4.9251379]
["bitfinex","SOLUSD",1758812017775,0.7,203.07,203.04,4.9251379]
["bitfinex","SOLUSD",1758812017974,39.38,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1758812018391,40.08,203.06,203.03,4.92538048]
["bitfinex","SOLUSD",1758812018697,40.08,203.06,203.0,12.98481088]
["bitfinex","SOLUSD",1758812018698,0.7,203.05,203.02,4.9256193]
["bitfinex","SOLUSD",1758812018897,134.4,203.04,202.98,2.411759]
["bitfinex","SOLUSD",1758812019100,173.06,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1758812019274,173.76,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1758812019699,0.7,203.02,202.99,4.92635105]
["bitfinex","SOLUSD",1758812019872,173.06,203.03,202.99,4.92635105]
["bitfinex","SOLUSD",1758812020072,173.06,203.03,202.93,1.741759]
["bitfinex","SOLUSD",1758812020073,136.141759,203.02,202.93,1.741759]
["bitfinex","SOLUSD",1758812020387,1.741759,203.0,202.93,1.741759]
["bitfinex","SOLUSD",1758812020578,40.08,202.99,202.92,5.20925002]
["bitfinex","SOLUSD",1758812021188,40.08,202.99,202.94,4.53925002]
["bitfinex","SOLUSD",1758812023107,39.38,202.99,202.95,21.78487702]
["bitfinex","SOLUSD",1758812023407,39.38,202.99,202.96,4.53925002]
["bitfinex","SOLUSD",1758812023778,133.7,203.01,202.96,4.53925002]
["bitfinex","SOLUSD",1758812023986,133.7,203.01,202.95,17.915627]
["bitfinex","SOLUSD",1758812023987,39.38,202.99,202.95,21.78487702]
["bitfinex","SOLUSD",1758812024182,40.08,202.99,202.95,21.78487702]
["bitfinex","SOLUSD",1758812024697,39.38,202.99,202.95,4.927322]
["bitfinex","SOLUSD",1758812024873,0.7,202.98,202.93,4.92780761]
["bitfinex","SOLUSD",1758812025205,0.7,202.97,202.93,4.92780761]
["bitfinex","SOLUSD",1758812025403,0.7,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1758812025606,0.7,202.95,202.93,4.92780761]
["bitfinex","SOLUSD",1758812026311,39.38,202.96,202.93,4.92780761]
["bitfinex","SOLUSD",1758812026482,0.7,202.95,202.93,4.92780761]
["bitfinex","SOLUSD",1758812026906,39.38,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1758812027086,0.7,202.98,202.92,6.65205822]
["bitfinex","SOLUSD",1758812027498,39.38,202.97,202.92,6.65205822]
["bitfinex","SOLUSD",1758812027806,40.08,202.97,202.92,6.65205822]
["bitfinex","SOLUSD",1758812027988,40.08,202.97,202.92,7.32205822]
["bitfinex","SOLUSD",1758812028197,39.38,202.97,202.93,7.32205822]
["bitfinex","SOLUSD",1758812028383,39.38,202.97,202.94,0.67]
["bitfinex","SOLUSD",1758812028579,39.38,202.97,202.94,7.32205822]
["bitfinex","SOLUSD",1758812028779,39.38,202.97,202.94,6.65205822]
["bitfinex","SOLUSD",1758812029093,39.38,202.97,202.91,17.91875967]
["bitfinex","SOLUSD",1758812029299,39.38,202.97,202.94,6.65205822]
["bitfinex","SOLUSD",1758812029493,39.38,202.97,202.91,4.92829333]
["bitfinex","SOLUSD",1758812029494,0.7,202.96,202.91,4.92829333]
["bitfinex","SOLUSD",1758812029691,46.03205822,202.97,202.91,4.92829333]
["bitfinex","SOLUSD",1758812029692,0.7,202.95,202.91,4.92829333]
["bitfinex","SOLUSD",1758812029895,40.08,202.94,202.92,6.65205822]
["bitfinex","SOLUSD",1758812030913,133.7,202.93,202.91,11.58035155]
["bitfinex","SOLUSD",1758812031912,133.7,202.93,202.92,6.65205822]
["bitfinex","SOLUSD",1758812033296,133.7,202.93,202.91,11.58035155]
["bitfinex","SOLUSD",1758812034509,39.38,202.92,202.91,11.58035155]
["bitfinex","SOLUSD",1758812035023,39.38,202.92,202.91,12.26035155]
["bitfinex","SOLUSD",1758812035515,39.38,202.92,202.91,11.58035155]
["bitfinex","SOLUSD",1758812040606,133.7,202.93,202.91,12.26035155]
["bitfinex","SOLUSD",1758812040821,173.08,202.93,202.91,12.26035155]
["bitfinex","SOLUSD",1758812041006,173.08,202.93,202.92,6.65205822]
["bitfinex","SOLUSD",1758812041407,133.7,202.93,202.92,7.33205822]
["bitfinex","SOLUSD",1758812042493,133.7,202.93,202.92,5.60805046]
["bitfinex","SOLUSD",1758812042714,133.7,202.93,202.92,8.33095329]
["bitfinex","SOLUSD",1758812043015,133.7,202.93,202.92,7.65095329]
["bitfinex","SOLUSD",1758812043504,133.7,202.93,202.92,8.33095329]
["bitfinex","SOLUSD",1758812044523,39.36,202.96,202.92,20.65107944]
["bitfinex","SOLUSD",1758812044728,39.36,202.96,202.93,0.68]
["bitfinex","SOLUSD",1758812044917,39.36,202.96,202.92,17.24817661]
["bitfinex","SOLUSD",1758812044918,133.7,202.98,202.95,2.72290283]
["bitfinex","SOLUSD",1758812045120,133.7,202.98,202.94,0.68]
["bitfinex","SOLUSD",1758812045121,133.7,203.03,202.97,2.72290283]
["bitfinex","SOLUSD",1758812045328,133.7,203.03,202.96,0.68]
["bitfinex","SOLUSD",1758812045329,39.36,203.02,203.01,2.72290283]
["bitfinex","SOLUSD",1758812045503,40.06,203.02,203.01,2.72290283]
["bitfinex","SOLUSD",1758812046427,40.06,203.02,203.0,2.72290283]
["bitfinex","SOLUSD",1758812046726,0.7,203.01,202.92,0.68]
["bitfinex","SOLUSD",1758812046898,173.06,203.0,202.94,2.72290283]
["bitfinex","SOLUSD",1758812047103,134.4,202.99,202.89,12.32194785]
["bitfinex","SOLUSD",1758812047302,42.08290283,202.98,202.9,2.72290283]
["bitfinex","SOLUSD",1758812047510,0.7,202.97,202.91,2.72290283]
["bitfinex","SOLUSD",1758812047708,39.36,202.96,202.92,2.72290283]
["bitfinex","SOLUSD",1758812047934,0.7,202.95,202.92,2.72290283]
["bitfinex","SOLUSD",1758812048110,39.36,202.94,202.91,2.72290283]
["bitfinex","SOLUSD",1758812048436,39.36,202.94,202.93,2.72290283]
["bitfinex","SOLUSD",1758812048610,40.06,202.94,202.92,11.58198141]
["bitfinex","SOLUSD",1758812048808,0.7,202.93,202.91,4.92824284]
["bitfinex","SOLUSD",1758812049018,39.36,202.92,202.91,4.92824284]
["bitfinex","SOLUSD",1758812050221,39.36,202.92,202.91,11.58222403]
["bitfinex","SOLUSD",1758812050526,39.36,202.93,202.91,23.90295736]
["bitfinex","SOLUSD",1758812050732,39.36,202.93,202.92,6.65398119]
["bitfinex","SOLUSD",1758812051126,39.36,202.93,202.91,23.90295736]
["bitfinex","SOLUSD",1758812051326,39.36,202.93,202.91,11.58222403]
["bitfinex","SOLUSD",1758812051926,0.7,202.92,202.89,11.58256882]
["bitfinex","SOLUSD",1758812052128,40.06,202.91,202.88,4.92897873]
["bitfinex","SOLUSD",1758812052314,40.06,202.91,202.87,11.68323713]
["bitfinex","SOLUSD",1758812052516,0.7,202.9,202.87,11.68323713]
["bitfinex","SOLUSD",1758812052839,39.36,202.89,202.87,11.68323713]
["bitfinex","SOLUSD",1758812053017,39.36,202.89,202.87,0.1]
["bitfinex","SOLUSD",1758812053419,0.7,202.88,202.87,0.1]
["bitfinex","SOLUSD",1758812054635,39.36,202.89,202.87,0.1]
["bitfinex","SOLUSD",1758812055025,40.06,202.89,202.87,5.0292605]
["bitfinex","SOLUSD",1758812055234,39.36,202.89,202.87,11.68324169]
["bitfinex","SOLUSD",1758812055456,39.36,202.89,202.88,6.65398119]
["bitfinex","SOLUSD",1758812055630,134.4,202.92,202.88,6.65398119]
["bitfinex","SOLUSD",1758812055932,39.36,202.91,202.9,6.65398119]
["bitfinex","SOLUSD",1758812058036,39.36,202.91,202.87,18.03242311]
["bitfinex","SOLUSD",1758812058037,40.06,202.91,202.87,24.0064043]
["bitfinex","SOLUSD",1758812058219,0.7,202.9,202.87,24.0064043]
["bitfinex","SOLUSD",1758812058421,0.7,202.9,202.87,11.68324169]
["bitfinex","SOLUSD",1758812058617,0.7,202.89,202.87,0.1]
["bitfinex","SOLUSD",1758812058821,39.34,202.88,202.87,5.02913024]
["bitfinex","SOLUSD",1758812059014,39.34,202.88,202.87,11.68311143]
["bitfinex","SOLUSD",1758812059417,39.34,202.88,202.87,0.1]
["bitfinex","SOLUSD",1758812059614,40.04,202.88,202.87,0.1]
["bitfinex","SOLUSD",1758812060047,40.04,202.88,202.87,5.02926504]
["bitfinex","SOLUSD",1758812060219,39.34,202.88,202.87,5.02926504]
["bitfinex","SOLUSD",1758812060940,39.34,202.88,202.87,11.68324623]
["bitfinex","SOLUSD",1758812061333,39.34,202.88,202.87,12.36324623]
["bitfinex","SOLUSD",1758812061924,39.34,202.88,202.87,11.68324623]
["bitfinex","SOLUSD",1758812062327,133.7,202.9,202.87,24.68640884]
["bitfinex","SOLUSD",1758812062548,133.7,202.9,202.89,6.65398119]
["bitfinex","SOLUSD",1758812062740,133.7,202.9,202.89,11.58276033]
["bitfinex","SOLUSD",1758812062953,133.7,202.9,202.87,0.1]
["bitfinex","SOLUSD",1758812063261,133.7,202.9,202.89,6.65398119]
["bitfinex","SOLUSD",1758812063479,133.7,203.02,202.89,7.36398119]
["bitfinex","SOLUSD",1758812063677,4.13319387,203.04,202.97,6.65398119]
["bitfinex","SOLUSD",1758812063678,0.68,202.98,202.97,6.65398119]
["bitfinex","SOLUSD",1758812063845,40.02,202.98,202.94,6.65398119]
["bitfinex","SOLUSD",1758812064045,0.68,202.97,202.94,6.65398119]
["bitfinex","SOLUSD",1758812064251,40.02,202.96,202.92,6.65398119]
["bitfinex","SOLUSD",1758812064466,39.34,202.95,202.92,6.65398119]
["bitfinex","SOLUSD",1758812064643,40.02,202.95,202.93,6.65398119]
["bitfinex","SOLUSD",1758812064843,39.34,202.95,202.94,6.65398119]
["bitfinex","SOLUSD",1758812067041,39.34,202.95,202.94,11.58154598]
["bitfinex","SOLUSD",1758812068362,39.34,202.95,202.94,6.65398119]
["bitfinex","SOLUSD",1758812068678,133.7,202.94,202.89,4.92877914]
["bitfinex","SOLUSD",1758812068848,0.68,202.93,202.92,2.72377087]
["bitfinex","SOLUSD",1758812069051,0.68,202.93,202.91,2.72377087]
["bitfinex","SOLUSD",1758812069259,39.34,202.92,202.91,2.72377087]
["bitfinex","SOLUSD",1758812069962,133.7,202.94,202.91,2.72377087]
["bitfinex","SOLUSD",1758812070179,39.34,202.92,202.89,17.25072699]
["bitfinex","SOLUSD",1758812070980,39.34,202.92,202.89,17.96072699]
["bitfinex","SOLUSD",1758812071375,39.34,202.92,202.91,6.65466466]
["bitfinex","SOLUSD",1758812072275,39.34,202.92,202.91,11.58295799]
["bitfinex","SOLUSD",1758812072645,39.34,202.92,202.91,12.29295799]
["bitfinex","SOLUSD",1758812072845,0.68,203.0,202.91,24.61369132]
["bitfinex","SOLUSD",1758812073148,173.02,202.99,202.92,0.71]
["bitfinex","SOLUSD",1758812074047,39.32,202.99,202.93,13.59559401]
["bitfinex","SOLUSD",1758812074263,39.32,202.99,202.98,6.65466466]
["bitfinex","SOLUSD",1758812074749,39.32,202.99,202.98,11.58125841]
["bitfinex","SOLUSD",1758812075151,133.7,203.05,202.98,24.60774279]
["bitfinex","SOLUSD",1758812075361,3.68439471,203.04,203.03,6.65466466]
["bitfinex","SOLUSD",1758812075553,40.0,203.04,203.03,6.65466466]
["bitfinex","SOLUSD",1758812075775,40.0,203.04,203.02,6.65466466]
["bitfinex","SOLUSD",1758812075953,0.68,203.03,202.98,17.24307813]
["bitfinex","SOLUSD",1758812076358,0.68,203.03,203.01,6.65466466]
["bitfinex","SOLUSD",1758812076573,0.68,203.03,203.01,11.58035181]
["bitfinex","SOLUSD",1758812077472,0.68,203.03,203.01,6.65466466]
["bitfinex","SOLUSD",1758812077687,0.68,203.03,203.01,11.58046076]
["bitfinex","SOLUSD",1758812078482,0.68,203.03,202.98,12.31648438]
["bitfinex","SOLUSD",1758812078483,0.68,203.02,203.0,6.65466466]
["bitfinex","SOLUSD",1758812078686,40.0,203.01,202.99,11.58101571]
["bitfinex","SOLUSD",1758812079062,0.68,203.0,202.92,4.92805046]
["bitfinex","SOLUSD",1758812079270,0.68,202.99,202.95,6.65466466]
["bitfinex","SOLUSD",1758812079469,40.0,202.98,202.95,6.65466466]
["bitfinex","SOLUSD",1758812079986,0.68,202.97,202.95,6.65466466]
["bitfinex","SOLUSD",1758812080290,0.68,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1758812080687,0.68,202.97,202.95,6.65466466]
["bitfinex","SOLUSD",1758812081198,0.68,202.97,202.95,11.58196594]
["bitfinex","SOLUSD",1758812081385,39.32,202.98,202.96,6.65466466]
["bitfinex","SOLUSD",1758812082270,133.7,202.97,202.96,11.58174388]
["bitfinex","SOLUSD",1758812082785,133.7,202.97,202.96,6.65466466]
["bitfinex","SOLUSD",1758812083090,133.7,202.97,202.95,4.92730289]
["bitfinex","SOLUSD",1758812083091,134.38,202.97,202.95,11.58196755]
["bitfinex","SOLUSD",1758812083276,134.38,202.96,202.93,6.65466466]
["bitfinex","SOLUSD",1758812083481,0.68,202.95,202.92,6.65466466]
["bitfinex","SOLUSD",1758812083712,173.68,202.94,202.92,6.65466466]
["bitfinex","SOLUSD",1758812083980,39.3,202.93,202.92,6.65466466]
["bitfinex","SOLUSD",1758812084584,39.3,202.93,202.85,13.69559401]
["bitfinex","SOLUSD",1758812084585,39.98,202.93,202.91,4.54068403]
["bitfinex","SOLUSD",1758812084965,0.68,202.92,202.89,4.54068403]
["bitfinex","SOLUSD",1758812085162,39.3,202.91,202.89,4.54068403]
["bitfinex","SOLUSD",1758812086177,0.68,202.9,202.88,9.46970611]
["bitfinex","SOLUSD",1758812086388,39.3,202.89,202.88,9.46970611]
["bitfinex","SOLUSD",1758812087677,39.3,202.89,202.86,4.92932232]
["bitfinex","SOLUSD",1758812087982,0.68,202.88,202.85,5.02972803]
["bitfinex","SOLUSD",1758812088176,134.38,202.88,202.86,4.54068403]
["bitfinex","SOLUSD",1758812088496,0.68,202.88,202.85,0.1]
["bitfinex","SOLUSD",1758812089097,39.3,202.89,202.87,4.64068403]
["bitfinex","SOLUSD",1758812089274,39.3,202.89,202.88,4.54068403]
["bitfinex","SOLUSD",1758812089981,39.3,202.89,202.87,4.64068403]
["bitfinex","SOLUSD",1758812090684,39.3,202.89,202.87,1.84420706]
["bitfinex","SOLUSD",1758812090891,4.9275343,202.95,202.88,6.67322914]
["bitfinex","SOLUSD",1758812091075,39.3,202.94,202.92,1.74420706]
["bitfinex","SOLUSD",1758812091278,39.3,202.94,202.93,1.74420706]
["bitfinex","SOLUSD",1758812092007,4.9270927,202.96,202.93,1.74420706]
["bitfinex","SOLUSD",1758812092181,39.3,202.95,202.94,1.74420706]
["bitfinex","SOLUSD",1758812092373,39.3,202.95,202.9,0.71]
["bitfinex","SOLUSD",1758812092575,39.3,202.95,202.94,1.74420706]
["bitfinex","SOLUSD",1758812093501,39.3,202.95,202.94,6.67177185]
["bitfinex","SOLUSD",1758812094390,39.3,202.95,202.94,7.34177185]
["bitfinex","SOLUSD",1758812094777,39.3,202.97,202.94,19.66068384]
["bitfinex","SOLUSD",1758812095010,39.3,202.97,202.96,1.74420706]
["bitfinex","SOLUSD",1758812095803,39.3,202.97,202.96,2.41420706]
["bitfinex","SOLUSD",1758812097004,39.3,202.97,202.96,7.34128628]
["bitfinex","SOLUSD",1758812097374,39.3,203.0,202.96,19.65898434]
["bitfinex","SOLUSD",1758812097573,39.3,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1758812097780,39.3,203.0,202.87,20.1]
["bitfinex","SOLUSD",1758812097781,0.72,202.99,202.95,1.74420706]
["bitfinex","SOLUSD",1758812097992,0.72,202.98,202.94,1.74420706]
["bitfinex","SOLUSD",1758812098301,0.72,202.98,202.95,1.74420706]
["bitfinex","SOLUSD",1758812098994,0.72,202.98,202.93,4.92780761]
["bitfinex","SOLUSD",1758812099192,0.72,202.98,202.95,1.74420706]
["bitfinex","SOLUSD",1758812099385,40.02,203.0,202.97,1.74420706]
["bitfinex","SOLUSD",1758812099806,39.3,203.0,202.98,1.74420706]
["bitfinex","SOLUSD",1758812099975,39.3,203.0,202.97,1.74420706]
["bitfinex","SOLUSD",1758812100182,39.3,203.0,202.98,1.74420706]
["bitfinex","SOLUSD",1758812100488,133.7,203.02,202.99,2.41420706]
["bitfinex","SOLUSD",1758812100807,133.7,203.02,203.01,6.67007278]
["bitfinex","SOLUSD",1758812101005,172.98,203.02,203.0,1.74420706]
["bitfinex","SOLUSD",1758812101512,172.98,203.02,203.01,1.74420706]
["bitfinex","SOLUSD",1758812102402,172.98,203.02,203.0,1.74420706]
["bitfinex","SOLUSD",1758812102782,172.98,203.02,203.01,6.67007278]
["bitfinex","SOLUSD",1758812103304,178.62563917,203.02,202.93,0.67]
["bitfinex","SOLUSD",1758812103485,180.36984623,203.02,202.95,1.74420706]
["bitfinex","SOLUSD",1758812103794,0.72,203.01,202.97,1.74420706]
["bitfinex","SOLUSD",1758812104397,0.72,203.0,202.96,1.74420706]
["bitfinex","SOLUSD",1758812104598,39.28,202.99,202.96,4.53823198]
["bitfinex","SOLUSD",1758812104812,39.28,202.98,202.97,4.53823198]
["bitfinex","SOLUSD",1758812104995,39.28,202.98,202.97,9.46506845]
["bitfinex","SOLUSD",1758812105610,39.28,202.98,202.97,4.53823198]
["bitfinex","SOLUSD",1758812106515,39.28,202.98,202.97,9.46506845]
["bitfinex","SOLUSD",1758812106827,133.7,203.02,202.97,10.13506845]
["bitfinex","SOLUSD",1758812106994,172.98,203.02,202.98,0.67]
["bitfinex","SOLUSD",1758812107194,172.98,203.02,203.01,4.53823198]
["bitfinex","SOLUSD",1758812108391,172.98,203.02,202.99,0.67]
["bitfinex","SOLUSD",1758812108598,172.98,203.02,203.01,4.53823198]
["bitfinex","SOLUSD",1758812109323,172.98,203.02,203.01,9.4640977]
["bitfinex","SOLUSD",1758812110296,172.98,203.02,203.01,4.53823198]
["bitfinex","SOLUSD",1758812111007,173.7,203.02,202.99,4.53823198]
["bitfinex","SOLUSD",1758812111311,0.72,203.01,202.99,4.53823198]
["bitfinex","SOLUSD",1758812111495,39.26,203.0,202.99,4.53823198]
["bitfinex","SOLUSD",1758812111698,39.26,203.0,202.98,4.53823198]
["bitfinex","SOLUSD",1758812111914,0.72,202.99,202.97,4.53823198]
["bitfinex","SOLUSD",1758812112192,172.96,202.98,202.96,4.92694504]
["bitfinex","SOLUSD",1758812112397,133.7,202.98,202.96,4.92694504]
["bitfinex","SOLUSD",1758812112798,133.7,202.98,202.97,0.67]
["bitfinex","SOLUSD",1758812113237,133.7,202.98,202.97,5.20823198]
["bitfinex","SOLUSD",1758812113529,133.7,202.98,202.97,10.13506845]
["bitfinex","SOLUSD",1758812118050,0.72,203.11,202.98,13.59559401]
["bitfinex","SOLUSD",1758812118247,0.72,203.14,203.1,4.53823198]
["bitfinex","SOLUSD",1758812118545,0.2,203.15,203.13,4.53823198]
["bitfinex","SOLUSD",1758812118779,39.26,203.14,203.13,4.53823198]
["bitfinex","SOLUSD",1758812119123,0.72,203.14,203.13,4.53823198]
["bitfinex","SOLUSD",1758812119358,39.98,203.14,203.13,4.53823198]
["bitfinex","SOLUSD",1758812119728,39.26,203.14,203.13,4.53823198]
["bitfinex","SOLUSD",1758812120950,39.26,203.14,203.13,9.46118772]
["bitfinex","SOLUSD",1758812121747,0.2,203.15,203.13,10.13118772]
["bitfinex","SOLUSD",1758812121924,0.2,203.15,203.14,0.67]
["bitfinex","SOLUSD",1758812123060,0.2,203.15,203.14,5.59271339]
["bitfinex","SOLUSD",1758812123268,0.2,203.15,203.14,19.1883074]
["bitfinex","SOLUSD",1758812123443,1e-08,203.15,203.14,19.2083074]
["bitfinex","SOLUSD",1758812123759,0.2,203.2,203.15,13.59559401]
["bitfinex","SOLUSD",1758812123760,1e-08,203.2,203.15,13.59559401]
["bitfinex","SOLUSD",1758812123960,0.2,203.29,203.2,13.59559401]
["bitfinex","SOLUSD",1758812124169,35.04,203.27,203.23,18.13382599]
["bitfinex","SOLUSD",1758812124529,0.2,203.29,203.23,18.82382599]
["bitfinex","SOLUSD",1758812125167,0.2,203.29,203.23,23.74435937]
["bitfinex","SOLUSD",1758812125852,0.87,203.29,203.23,9.45876536]
["bitfinex","SOLUSD",1758812126926,0.87,203.29,203.23,10.14876536]
["bitfinex","SOLUSD",1758812128651,0.87,203.29,203.23,9.45876536]
["bitfinex","SOLUSD",1758812128951,0.87,203.29,203.23,10.14876536]
["bitfinex","SOLUSD",1758812129154,0.67,203.26,203.23,9.45876536]
["bitfinex","SOLUSD",1758812129340,0.67,203.28,203.23,9.45876536]
["bitfinex","SOLUSD",1758812130054,0.2,203.29,203.23,9.45876536]
["bitfinex","SOLUSD",1758812130055,0.87,203.29,203.23,9.45876536]
["bitfinex","SOLUSD",1758812130362,0.87,203.24,203.23,4.53823198]
["bitfinex","SOLUSD",1758812131153,0.87,203.24,193.56,137.20788032]
["bitfinex","SOLUSD",1758812131154,0.87,203.24,203.17,4.92198651]
["bitfinex","SOLUSD",1758812131448,5.59064549,203.23,203.17,4.53823198]
["bitfinex","SOLUSD",1758812131754,0.67,203.22,203.17,4.53823198]
["bitfinex","SOLUSD",1758812131955,0.67,203.21,203.17,4.53823198]
["bitfinex","SOLUSD",1758812132151,0.67,203.2,203.17,4.53823198]
["bitfinex","SOLUSD",1758812132943,0.67,203.2,203.18,4.53823198]
["bitfinex","SOLUSD",1758812134444,0.67,203.2,203.18,9.45995731]
["bitfinex","SOLUSD",1758812134759,0.67,203.2,203.18,4.53823198]
["bitfinex","SOLUSD",1758812135844,0.2,203.24,203.19,5.22823198]
["bitfinex","SOLUSD",1758812136057,0.2,203.24,203.23,4.53823198]
["bitfinex","SOLUSD",1758812136555,0.87,203.24,203.21,4.53823198]
["bitfinex","SOLUSD",1758812136735,0.67,203.23,203.19,4.53823198]
["bitfinex","SOLUSD",1758812137058,0.67,203.22,203.18,4.53823198]
["bitfinex","SOLUSD",1758812137234,0.2,203.24,203.19,4.53823198]
["bitfinex","SOLUSD",1758812137432,0.67,203.23,203.19,4.53823198]
["bitfinex","SOLUSD",1758812137660,0.2,203.24,203.2,4.53823198]
["bitfinex","SOLUSD",1758812138069,0.87,203.24,203.21,4.53823198]
["bitfinex","SOLUSD",1758812138374,0.2,203.24,203.22,4.53823198]
["bitfinex","SOLUSD",1758812138531,0.2,203.24,203.23,4.53823198]
["bitfinex","SOLUSD",1758812139142,0.2,203.24,203.22,4.53823198]
["bitfinex","SOLUSD",1758812140673,0.67,203.23,203.19,4.53823198]
["bitfinex","SOLUSD",1758812140841,39.18,203.22,203.19,4.53823198]
["bitfinex","SOLUSD",1758812141036,39.18,203.22,203.2,4.53823198]
["bitfinex","SOLUSD",1758812141241,39.18,203.22,203.21,4.53823198]
["bitfinex","SOLUSD",1758812141641,172.88,203.22,203.21,4.53823198]
["bitfinex","SOLUSD",1758812141841,172.88,203.22,203.2,4.53823198]
["bitfinex","SOLUSD",1758812142664,172.88,203.22,203.19,4.92141066]
["bitfinex","SOLUSD",1758812142844,0.2,203.34,203.22,20.0]
["bitfinex","SOLUSD",1758812143166,0.2,203.34,203.3,1.73856267]
["bitfinex","SOLUSD",1758812143466,0.87,203.34,203.29,1.73856267]
["bitfinex","SOLUSD",1758812143779,0.67,203.33,203.27,2.42856267]
["bitfinex","SOLUSD",1758812143963,32.79,203.33,203.28,4.9193231]
["bitfinex","SOLUSD",1758812144164,32.79,203.33,203.28,5.6093231]
["bitfinex","SOLUSD",1758812144358,0.67,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1758812144563,32.12,203.33,203.28,4.9193231]
["bitfinex","SOLUSD",1758812144862,32.12,203.33,203.28,8.32310697]
["bitfinex","SOLUSD",1758812145161,32.79,203.33,203.28,20.62141472]
["bitfinex","SOLUSD",1758812145746,32.79,203.33,203.3,2.71378387]
["bitfinex","SOLUSD",1758812146566,32.12,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1758812147065,32.12,203.33,203.32,6.62900092]
["bitfinex","SOLUSD",1758812147743,32.12,203.33,203.31,4.91859721]
["bitfinex","SOLUSD",1758812147961,32.12,203.33,203.32,6.62900092]
["bitfinex","SOLUSD",1758812148652,32.12,203.33,203.32,12.23735622]
["bitfinex","SOLUSD",1758812148844,32.12,203.33,203.32,5.6083553]
["bitfinex","SOLUSD",1758812149050,0.2,203.34,203.32,12.23735622]
["bitfinex","SOLUSD",1758812149376,0.2,203.34,203.33,0.69]
["bitfinex","SOLUSD",1758812150244,0.2,203.34,203.33,7.31900092]
["bitfinex","SOLUSD",1758812150951,0.2,203.34,203.33,12.23711433]
["bitfinex","SOLUSD",1758812151549,0.2,203.34,203.33,5.60811341]
["bitfinex","SOLUSD",1758812151752,0.2,203.34,203.31,17.214929]
["bitfinex","SOLUSD",1758812151949,0.2,203.34,203.33,6.62900092]
["bitfinex","SOLUSD",1758812152152,0.87,203.34,203.31,11.54743688]
["bitfinex","SOLUSD",1758812152660,0.87,203.34,203.29,4.91886913]
["bitfinex","SOLUSD",1758812152854,0.67,203.33,203.31,6.62900092]
["bitfinex","SOLUSD",1758812153053,0.2,203.34,203.32,4.9183553]
["bitfinex","SOLUSD",1758812153373,0.2,203.34,203.32,11.54735622]
["bitfinex","SOLUSD",1758812155152,0.68,203.33,203.32,6.62900092]
["bitfinex","SOLUSD",1758812157284,39.9,203.33,203.27,4.91955666]
["bitfinex","SOLUSD",1758812157570,0.68,203.32,203.27,11.54855758]
["bitfinex","SOLUSD",1758812157771,0.68,203.31,203.27,11.54855758]
["bitfinex","SOLUSD",1758812157971,0.68,203.3,203.27,11.54855758]
["bitfinex","SOLUSD",1758812158162,44.1381153,203.33,203.27,11.54855758]
["bitfinex","SOLUSD",1758812158363,0.68,203.32,203.27,11.54855758]
["bitfinex","SOLUSD",1758812158564,0.68,203.31,203.27,11.54855758]
["bitfinex","SOLUSD",1758812158781,0.68,203.3,203.27,11.54855758]
["bitfinex","SOLUSD",1758812159676,0.68,203.29,203.27,11.54855758]
["bitfinex","SOLUSD",1758812160177,0.68,203.31,203.27,11.54855758]
["bitfinex","SOLUSD",1758812160375,0.68,203.3,203.27,11.54855758]
["bitfinex","SOLUSD",1758812160680,39.22,203.33,203.27,11.54855758]
["bitfinex","SOLUSD",1758812160886,0.68,203.32,203.27,4.91955666]
["bitfinex","SOLUSD",1758812161179,39.22,203.33,203.27,4.91955666]
["bitfinex","SOLUSD",1758812161180,39.22,203.33,203.27,11.54855758]
["bitfinex","SOLUSD",1758812161382,0.68,203.31,203.27,11.54855758]
["bitfinex","SOLUSD",1758812161757,0.68,203.3,203.23,6.62900092]
["bitfinex","SOLUSD",1758812162062,0.68,203.3,203.21,0.7]
["bitfinex","SOLUSD",1758812162063,3.96823068,203.29,203.21,11.54997998]
["bitfinex","SOLUSD",1758812162267,134.38,203.28,203.21,24.55252414]
["bitfinex","SOLUSD",1758812162461,39.28,203.27,203.23,6.62900092]
["bitfinex","SOLUSD",1758812162668,39.99,203.27,203.23,6.62900092]
["bitfinex","SOLUSD",1758812163266,39.99,203.27,203.23,11.54947924]
["bitfinex","SOLUSD",1758812163476,0.71,203.26,203.23,6.62900092]
["bitfinex","SOLUSD",1758812163795,0.71,203.26,203.23,11.54952772]
["bitfinex","SOLUSD",1758812164577,44.19961301,203.27,203.21,6.62900092]
["bitfinex","SOLUSD",1758812164875,134.41,203.26,203.19,4.92143966]
["bitfinex","SOLUSD",1758812165061,134.41,203.26,203.13,24.61376788]
["bitfinex","SOLUSD",1758812165062,4.00799195,203.25,203.16,5.61199334]
["bitfinex","SOLUSD",1758812165260,137.70799195,203.24,203.18,6.62900092]
["bitfinex","SOLUSD",1758812165475,139.33032332,203.24,203.18,11.55056495]
["bitfinex","SOLUSD",1758812165669,134.41,203.24,203.18,11.55056495]
["bitfinex","SOLUSD",1758812165854,0.71,203.23,203.18,11.55056495]
["bitfinex","SOLUSD",1758812166056,39.99,203.22,203.18,11.55056495]
["bitfinex","SOLUSD",1758812166559,39.28,203.22,203.2,6.62900092]
["bitfinex","SOLUSD",1758812166981,39.99,203.22,203.18,23.85492561]
["bitfinex","SOLUSD",1758812167153,39.26,203.21,203.19,0.69]
["bitfinex","SOLUSD",1758812167360,133.7,203.24,203.21,4.92101766]
["bitfinex","SOLUSD",1758812167672,172.96,203.24,203.23,6.62900092]
["bitfinex","SOLUSD",1758812168786,172.96,203.24,203.23,11.5495343]
["bitfinex","SOLUSD",1758812169570,172.96,203.24,203.17,12.30460742]
["bitfinex","SOLUSD",1758812169777,0.71,203.23,203.19,6.62900092]
["bitfinex","SOLUSD",1758812169975,172.96,203.24,203.21,6.62900092]
["bitfinex","SOLUSD",1758812170281,133.7,203.24,203.23,6.62900092]
["bitfinex","SOLUSD",1758812170480,133.7,203.24,203.23,7.31900092]
["bitfinex","SOLUSD",1758812170983,133.7,203.24,203.23,12.2395343]
["bitfinex","SOLUSD",1758812172788,133.7,203.24,203.23,25.83512831]
["bitfinex","SOLUSD",1758812172996,133.7,203.33,203.24,13.59559401]
["bitfinex","SOLUSD",1758812173178,133.7,203.33,203.32,6.62900092]
["bitfinex","SOLUSD",1758812173375,39.32,203.33,203.32,6.62900092]
["bitfinex","SOLUSD",1758812173591,0.2,203.34,203.32,6.62900092]
["bitfinex","SOLUSD",1758812173905,0.2,203.34,203.32,7.31900092]
["bitfinex","SOLUSD",1758812174775,0.2,203.34,203.33,0.69]
["bitfinex","SOLUSD",1758812174985,0.2,203.34,203.33,19.20370742]
["bitfinex","SOLUSD",1758812175372,1e-08,203.34,203.33,19.20370742]
["bitfinex","SOLUSD",1758812176894,1e-08,203.34,203.33,25.83270834]
["bitfinex","SOLUSD",1758812178088,1e-08,203.34,203.33,40.69339962]
["bitfinex","SOLUSD",1758812178477,1e-08,203.34,203.33,40.00339962]
["bitfinex","SOLUSD",1758812178688,1e-08,203.34,203.33,40.69339962]
["bitfinex","SOLUSD",1758812178893,1e-08,203.34,203.33,40.00339962]
["bitfinex","SOLUSD",1758812179074,1e-08,203.34,203.33,11.54711433]
["bitfinex","SOLUSD",1758812179389,1e-08,203.34,203.33,12.23711433]
["bitfinex","SOLUSD",1758812180684,1e-08,203.34,203.33,11.54711433]
["bitfinex","SOLUSD",1758812180985,1e-08,203.34,203.33,12.23711433]
["bitfinex","SOLUSD",1758812182377,1e-08,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1758812182696,1e-08,203.34,203.33,11.54711433]
["bitfinex","SOLUSD",1758812183804,1e-08,203.34,203.33,4.91811341]
["bitfinex","SOLUSD",1758812183978,1e-08,203.34,203.33,11.54711433]
["bitfinex","SOLUSD",1758812184182,0.68000001,203.34,203.33,11.54711433]
["bitfinex","SOLUSD",1758812184483,1e-08,203.34,203.33,11.54711433]
["bitfinex","SOLUSD",1758812184896,0.68000001,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1758812185077,1e-08,203.34,203.33,6.62900092]
["bitfinex","SOLUSD",1758812185281,0.68000001,203.34,203.33,6.62900092]
["bitfinex","SOLUSD",1758812186373,0.68000001,203.34,203.33,11.54711433]
["bitfinex","SOLUSD",1758812186571,1e-08,203.34,203.33,11.54711433]
["bitfinex","SOLUSD",1758812187177,1e-08,203.34,203.33,12.24711433]
["bitfinex","SOLUSD",1758812187889,1e-08,203.34,203.33,6.62900092]
["bitfinex","SOLUSD",1758812188084,0.68000001,203.34,203.33,6.62900092]
["bitfinex","SOLUSD",1758812188275,1e-08,203.34,203.33,11.54711433]
["bitfinex","SOLUSD",1758812188682,1e-08,203.34,203.33,7.63028322]
["bitfinex","SOLUSD",1758812189585,1e-08,203.34,203.33,8.33028322]
["bitfinex","SOLUSD",1758812190077,1e-08,203.34,203.33,21.92587723]
["bitfinex","SOLUSD",1758812190283,1e-08,203.35,203.33,21.92587723]
["bitfinex","SOLUSD",1758812190586,1e-08,203.35,203.34,5.61787154]
["bitfinex","SOLUSD",1758812191778,1e-08,203.35,203.34,19.21346555]
["bitfinex","SOLUSD",1758812192903,1e-08,203.35,203.34,7.63004135]
["bitfinex","SOLUSD",1758812194800,1e-08,203.35,203.34,8.33004135]
["bitfinex","SOLUSD",1758812195617,1e-08,203.36,203.34,8.33004135]
["bitfinex","SOLUSD",1758812195786,1e-08,203.36,203.35,0.7]
["bitfinex","SOLUSD",1758812196690,1e-08,203.36,203.35,3.41216981]
["bitfinex","SOLUSD",1758812196892,1e-08,203.36,203.35,8.32979951]
["bitfinex","SOLUSD",1758812198389,1e-08,203.36,203.35,21.92539352]
["bitfinex","SOLUSD",1758812201293,1e-08,203.36,203.35,19.21322371]
["bitfinex","SOLUSD",1758812201513,1e-08,203.36,203.35,21.92539352]
["bitfinex","SOLUSD",1758812203294,0.2,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1758812203495,1e-08,203.38,203.37,7.62931589]
["bitfinex","SOLUSD",1758812203828,1e-08,203.38,203.37,8.32931589]
["bitfinex","SOLUSD",1758812204699,1e-08,203.38,203.37,7.62931589]
["bitfinex","SOLUSD",1758812205099,1e-08,203.38,203.37,21.2249099]
["bitfinex","SOLUSD",1758812206829,1e-08,203.38,203.37,20.24778416]
["bitfinex","SOLUSD",1758812208419,1e-08,203.38,203.37,20.94778416]
["bitfinex","SOLUSD",1758812209705,1e-08,203.38,203.37,20.24778416]
["bitfinex","SOLUSD",1758812210516,1e-08,203.38,203.37,6.65219015]
["bitfinex","SOLUSD",1758812211215,0.68000001,203.38,203.37,6.65219015]
["bitfinex","SOLUSD",1758812213134,0.68000001,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1758812213308,0.66,203.37,203.33,6.65315748]
["bitfinex","SOLUSD",1758812213507,39.16000001,203.38,203.34,1.73504407]
["bitfinex","SOLUSD",1758812213815,39.16000001,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1758812213816,0.66,203.37,203.36,1.73504407]
["bitfinex","SOLUSD",1758812214410,0.66,203.37,203.36,6.65243195]
["bitfinex","SOLUSD",1758812214719,1e-08,203.38,203.36,6.65243195]
["bitfinex","SOLUSD",1758812214907,0.66000001,203.38,203.37,1.73504407]
["bitfinex","SOLUSD",1758812217129,0.66000001,203.38,203.35,1.73504407]
["bitfinex","SOLUSD",1758812217435,0.66,203.37,203.33,6.65315748]
["bitfinex","SOLUSD",1758812217605,0.66,203.37,203.33,18.948441]
["bitfinex","SOLUSD",1758812217933,0.66,203.36,203.35,1.73504407]
["bitfinex","SOLUSD",1758812218511,0.66000001,203.38,203.35,1.73504407]
["bitfinex","SOLUSD",1758812218709,0.66,203.37,203.35,1.73504407]
["bitfinex","SOLUSD",1758812219111,0.66,203.36,203.33,1.73504407]
["bitfinex","SOLUSD",1758812219329,0.66,203.35,203.33,1.73504407]
["bitfinex","SOLUSD",1758812219739,0.66,203.35,203.31,17.21509025]
["bitfinex","SOLUSD",1758812220034,0.66,203.35,203.34,1.73504407]
["bitfinex","SOLUSD",1758812220537,0.66,203.35,203.34,6.65291561]
["bitfinex","SOLUSD",1758812220828,1e-08,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1758812221039,0.66,203.37,203.34,6.65291561]
["bitfinex","SOLUSD",1758812221219,1e-08,203.38,203.34,18.94759447]
["bitfinex","SOLUSD",1758812221535,1e-08,203.38,203.36,1.73504407]
["bitfinex","SOLUSD",1758812221932,1e-08,203.38,203.35,0.71]
["bitfinex","SOLUSD",1758812222108,1e-08,203.38,203.37,1.73504407]
["bitfinex","SOLUSD",1758812222941,43.53921342,203.38,203.29,1.73504407]
["bitfinex","SOLUSD",1758812223236,6.11425748,203.37,203.29,1.73504407]
["bitfinex","SOLUSD",1758812223438,0.7,203.36,203.29,1.73504407]
["bitfinex","SOLUSD",1758812223628,1e-08,203.38,203.35,1.73504407]
["bitfinex","SOLUSD",1758812223857,1e-08,203.38,203.37,1.73504407]
["bitfinex","SOLUSD",1758812224133,0.70000001,203.38,203.35,1.73504407]
["bitfinex","SOLUSD",1758812224333,0.7,203.37,203.35,1.73504407]
["bitfinex","SOLUSD",1758812224721,0.7,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1758812225326,38.52810324,203.41,203.35,1.73504407]
["bitfinex","SOLUSD",1758812225640,3.67894528,203.4,203.33,1.73504407]
["bitfinex","SOLUSD",1758812225826,3.67894528,203.39,203.33,1.73504407]
["bitfinex","SOLUSD",1758812226027,45.17934403,203.41,203.33,1.73504407]
["bitfinex","SOLUSD",1758812226229,3.67901066,203.4,203.33,1.73504407]
["bitfinex","SOLUSD",1758812226423,5.41405473,203.39,203.31,6.65364128]
["bitfinex","SOLUSD",1758812226629,1.73504407,203.39,203.31,6.65364128]
["bitfinex","SOLUSD",1758812226940,6.65179677,203.39,203.31,6.65364128]
["bitfinex","SOLUSD",1758812227159,3.67937813,203.38,203.31,4.91859721]
["bitfinex","SOLUSD",1758812227323,4.37937813,203.37,203.31,4.91859721]
["bitfinex","SOLUSD",1758812227656,39.16,203.36,203.31,4.91859721]
["bitfinex","SOLUSD",1758812227825,133.7,203.35,203.31,4.91859721]
["bitfinex","SOLUSD",1758812228023,134.4,203.34,203.27,1.73504407]
["bitfinex","SOLUSD",1758812228238,133.7,203.33,203.26,1.73504407]
["bitfinex","SOLUSD",1758812228435,133.7,203.33,203.28,2.45504407]
["bitfinex","SOLUSD",1758812228631,133.7,203.33,203.3,1.73504407]
["bitfinex","SOLUSD",1758812228851,133.7,203.33,203.32,4.9183553]
["bitfinex","SOLUSD",1758812230023,133.7,203.33,203.32,6.65339937]
["bitfinex","SOLUSD",1758812230223,39.16,203.38,203.32,19.66928762]
["bitfinex","SOLUSD",1758812230426,39.16,203.38,203.36,1.73504407]
["bitfinex","SOLUSD",1758812231036,134.4,203.41,203.36,1.73504407]
["bitfinex","SOLUSD",1758812231238,0.9,203.44,203.4,1.73504407]
["bitfinex","SOLUSD",1758812231547,4.37713294,203.43,203.37,1.73504407]
["bitfinex","SOLUSD",1758812231849,0.7,203.42,203.37,1.73504407]
["bitfinex","SOLUSD",1758812232144,0.7,203.41,203.38,4.91690431]
["bitfinex","SOLUSD",1758812232343,39.86,203.4,203.35,1.73504407]
["bitfinex","SOLUSD",1758812232726,39.86,203.4,203.35,2.45504407]
["bitfinex","SOLUSD",1758812233235,39.86,203.4,203.35,1.73504407]
["bitfinex","SOLUSD",1758812233438,39.86,203.4,203.36,4.91738788]
["bitfinex","SOLUSD",1758812234265,0.7,203.39,203.34,4.91787154]
["bitfinex","SOLUSD",1758812234545,39.16,203.4,203.35,2.45504407]
["bitfinex","SOLUSD",1758812234723,39.16,203.4,203.34,17.2125504]
["bitfinex","SOLUSD",1758812234724,39.16,203.4,203.37,1.73504407]
["bitfinex","SOLUSD",1758812235552,39.16,203.4,203.38,4.91690431]
["bitfinex","SOLUSD",1758812235764,39.16,203.4,203.37,6.65218644]
["bitfinex","SOLUSD",1758812236061,39.86,203.4,203.36,4.91737473]
["bitfinex","SOLUSD",1758812236555,39.16,203.4,203.36,17.93084443]
["bitfinex","SOLUSD",1758812236945,0.7,203.39,203.36,4.91737473]
["bitfinex","SOLUSD",1758812237338,39.16,203.4,203.36,4.91737473]
["bitfinex","SOLUSD",1758812237540,39.86,203.4,203.36,4.91737473]
["bitfinex","SOLUSD",1758812237946,39.16,203.4,203.36,4.91737473]
["bitfinex","SOLUSD",1758812238140,39.86,203.4,203.36,4.91737473]
["bitfinex","SOLUSD",1758812239261,0.7,203.39,203.36,4.91737473]
["bitfinex","SOLUSD",1758812239556,39.16,203.4,203.36,4.91737473]
["bitfinex","SOLUSD",1758812239856,2.43504407,203.38,203.27,4.91956511]
["bitfinex","SOLUSD",1758812240043,137.37877,203.37,203.29,1.73504407]
["bitfinex","SOLUSD",1758812240245,43.53877,203.36,203.29,1.73504407]
["bitfinex","SOLUSD",1758812240442,43.53877,203.36,203.3,0.72]
["bitfinex","SOLUSD",1758812240443,39.86,203.36,203.3,0.72]
["bitfinex","SOLUSD",1758812241153,39.86,203.36,203.31,4.91859721]
["bitfinex","SOLUSD",1758812241456,39.86,203.36,203.31,6.65364128]
["bitfinex","SOLUSD",1758812241948,39.86,203.36,203.31,4.91859721]
["bitfinex","SOLUSD",1758812242139,39.86,203.36,203.32,1.73504407]
["bitfinex","SOLUSD",1758812242540,0.7,203.35,203.32,1.73504407]
["bitfinex","SOLUSD",1758812242943,39.16,203.36,203.32,1.73504407]
["bitfinex","SOLUSD",1758812243257,39.88,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1758812244137,39.16,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1758812244336,0.72,203.35,203.32,6.65335542]
["bitfinex","SOLUSD",1758812244552,39.16,203.36,203.32,6.65335542]
["bitfinex","SOLUSD",1758812244752,39.88,203.36,203.32,6.65335542]
["bitfinex","SOLUSD",1758812245066,39.16,203.36,203.32,6.65335542]
["bitfinex","SOLUSD",1758812245266,133.7,203.37,203.33,0.7]
["bitfinex","SOLUSD",1758812245472,39.16,203.36,203.33,0.7]
["bitfinex","SOLUSD",1758812246040,39.16,203.36,203.32,6.65335542]
["bitfinex","SOLUSD",1758812246240,39.16,203.36,203.33,1.73504407]
["bitfinex","SOLUSD",1758812246456,39.16,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1758812246961,39.88,203.36,203.31,1.73504407]
["bitfinex","SOLUSD",1758812247542,39.16,203.36,203.33,1.73504407]
["bitfinex","SOLUSD",1758812247757,39.16,203.36,203.33,2.43504407]
["bitfinex","SOLUSD",1758812248060,133.7,203.37,203.34,0.7]
["bitfinex","SOLUSD",1758812248363,39.16,203.36,203.33,1.73504407]
["bitfinex","SOLUSD",1758812248535,39.16,203.36,203.34,4.91787154]
["bitfinex","SOLUSD",1758812248937,39.16,203.36,203.35,1.73504407]
["bitfinex","SOLUSD",1758812249158,39.16,203.36,203.35,2.43504407]
["bitfinex","SOLUSD",1758812249554,133.7,203.37,203.35,2.43504407]
["bitfinex","SOLUSD",1758812250459,133.7,203.37,203.35,1.73504407]
["bitfinex","SOLUSD",1758812250656,133.7,203.37,203.34,12.29467886]
["bitfinex","SOLUSD",1758812251164,134.42,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1758812251766,133.7,203.37,203.35,1.73504407]
["bitfinex","SOLUSD",1758812251958,133.7,203.37,203.36,0.7]
["bitfinex","SOLUSD",1758812252969,133.7,203.37,203.36,5.61738788]
["bitfinex","SOLUSD",1758812254666,133.7,203.37,203.36,19.21298189]
["bitfinex","SOLUSD",1758812257576,39.16,203.41,203.36,31.50645159]
["bitfinex","SOLUSD",1758812257877,39.88,203.41,203.39,1.73504407]
["bitfinex","SOLUSD",1758812258646,39.16,203.41,203.39,1.73504407]
["bitfinex","SOLUSD",1758812258846,0.72,203.4,203.36,4.91738788]
["bitfinex","SOLUSD",1758812259053,43.07401545,203.39,203.34,4.91765265]
["bitfinex","SOLUSD",1758812259352,0.72,203.38,203.34,6.65269672]
["bitfinex","SOLUSD",1758812259583,39.16,203.37,203.34,6.65269672]
["bitfinex","SOLUSD",1758812260362,39.88,203.37,203.34,6.65269672]
["bitfinex","SOLUSD",1758812261072,39.16,203.37,203.34,6.65269672]
["bitfinex","SOLUSD",1758812261254,0.72,203.36,203.34,6.65269672]
["bitfinex","SOLUSD",1758812261583,39.16,203.35,203.34,6.65269672]
["bitfinex","SOLUSD",1758812263177,39.88,203.35,203.28,0.7]
["bitfinex","SOLUSD",1758812263458,39.88,203.35,203.3,1.73504407]
["bitfinex","SOLUSD",1758812263653,39.16,203.35,203.32,1.73504407]
["bitfinex","SOLUSD",1758812263854,0.72,203.34,203.32,1.73504407]
["bitfinex","SOLUSD",1758812264080,39.14,203.33,203.32,1.73504407]
["bitfinex","SOLUSD",1758812264575,39.14,203.33,203.3,1.73504407]
["bitfinex","SOLUSD",1758812264873,39.86,203.33,203.3,1.73504407]
["bitfinex","SOLUSD",1758812265074,0.72,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1758812265259,39.14,203.31,203.29,4.91908111]
["bitfinex","SOLUSD",1758812266983,39.14,203.31,203.3,1.73504407]
["bitfinex","SOLUSD",1758812267365,123.7,203.35,203.3,2.43504407]
["bitfinex","SOLUSD",1758812267574,162.84,203.35,203.33,1.73504407]
["bitfinex","SOLUSD",1758812268380,162.84,203.35,203.33,2.43504407]
["bitfinex","SOLUSD",1758812268569,162.84,203.35,203.34,2.71230308]
["bitfinex","SOLUSD",1758812269081,162.84,203.35,203.34,7.63017462]
["bitfinex","SOLUSD",1758812271067,162.84,203.35,203.34,8.33017462]
["bitfinex","SOLUSD",1758812271274,162.84,203.35,203.34,7.63017462]
["bitfinex","SOLUSD",1758812271482,123.7,203.35,203.34,7.63017462]
["bitfinex","SOLUSD",1758812271873,123.7,203.35,203.34,8.33017462]
["bitfinex","SOLUSD",1758812272180,123.7,203.35,203.34,7.63017462]
["bitfinex","SOLUSD",1758812273174,123.7,203.35,203.34,8.31017462]
["bitfinex","SOLUSD",1758812273487,39.14,203.35,203.34,7.63017462]
["bitfinex","SOLUSD",1758812273674,39.14,203.36,203.34,7.63017462]
["bitfinex","SOLUSD",1758812275377,39.14,203.36,203.27,5.59956511]
["bitfinex","SOLUSD",1758812275378,0.69,203.35,203.27,5.59956511]
["bitfinex","SOLUSD",1758812275589,43.51273061,203.34,203.28,2.71230308]
["bitfinex","SOLUSD",1758812275781,4.37273061,203.33,203.28,2.71230308]
["bitfinex","SOLUSD",1758812276092,39.14,203.32,203.28,2.71230308]
["bitfinex","SOLUSD",1758812276289,39.14,203.32,203.28,3.39230308]
["bitfinex","SOLUSD",1758812276977,39.14,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1758812277179,39.83,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1758812277387,39.14,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1758812277588,39.14,203.32,203.27,4.91933788]
["bitfinex","SOLUSD",1758812277772,39.14,203.32,203.28,2.71230308]
["bitfinex","SOLUSD",1758812278173,39.14,203.32,203.28,3.39230308]
["bitfinex","SOLUSD",1758812278485,39.14,203.34,203.3,2.71230308]
["bitfinex","SOLUSD",1758812278793,162.84,203.36,203.33,2.71230308]
["bitfinex","SOLUSD",1758812279096,39.14,203.36,203.35,7.62993278]
["bitfinex","SOLUSD",1758812279273,123.7,203.42,203.35,20.60400703]
["bitfinex","SOLUSD",1758812279478,3.68046222,203.41,203.39,2.71230308]
["bitfinex","SOLUSD",1758812279783,0.89,203.44,203.39,0.68]
["bitfinex","SOLUSD",1758812279784,39.14,203.43,203.39,0.68]
["bitfinex","SOLUSD",1758812279982,3.67990788,203.42,203.41,2.71230308]
["bitfinex","SOLUSD",1758812280798,3.67990788,203.42,203.41,7.62848222]
["bitfinex","SOLUSD",1758812280984,3.67990788,203.42,203.41,4.91617914]
["bitfinex","SOLUSD",1758812281297,39.14,203.43,203.41,7.62848222]
["bitfinex","SOLUSD",1758812281995,39.83,203.43,203.41,7.62848222]
["bitfinex","SOLUSD",1758812282194,39.83,203.43,203.41,2.71230308]
["bitfinex","SOLUSD",1758812282381,39.83,203.43,203.4,4.91638457]
["bitfinex","SOLUSD",1758812282789,0.71,203.42,203.39,7.62892668]
["bitfinex","SOLUSD",1758812282992,39.14,203.43,203.36,14.29559401]
["bitfinex","SOLUSD",1758812282993,0.71,203.41,203.38,4.91688398]
["bitfinex","SOLUSD",1758812283198,39.14,203.4,203.38,4.91688398]
["bitfinex","SOLUSD",1758812284088,39.14,203.4,203.38,7.62918706]
["bitfinex","SOLUSD",1758812284290,39.14,203.4,203.35,12.29353227]
["bitfinex","SOLUSD",1758812284490,0.71,203.39,203.36,7.62969096]
["bitfinex","SOLUSD",1758812284801,0.71,203.38,203.34,7.63016178]
["bitfinex","SOLUSD",1758812284980,39.14,203.37,203.34,7.63016178]
["bitfinex","SOLUSD",1758812285186,39.85,203.37,203.34,2.71230308]
["bitfinex","SOLUSD",1758812285378,0.71,203.36,203.33,4.91791413]
["bitfinex","SOLUSD",1758812285699,0.71,203.36,203.32,2.71230308]
["bitfinex","SOLUSD",1758812286096,0.71,203.35,203.31,4.91847434]
["bitfinex","SOLUSD",1758812286404,39.12,203.34,203.31,5.61847434]
["bitfinex","SOLUSD",1758812286585,39.12,203.34,203.31,4.91847434]
["bitfinex","SOLUSD",1758812287296,39.12,203.34,203.32,2.71230308]
["bitfinex","SOLUSD",1758812288292,0.71,203.33,203.29,12.29713687]
["bitfinex","SOLUSD",1758812288609,39.12,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1758812288808,39.12,203.34,203.31,2.71230308]
["bitfinex","SOLUSD",1758812289913,0.71,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1758812290392,39.12,203.34,203.3,4.91883915]
["bitfinex","SOLUSD",1758812290785,39.83,203.34,203.29,7.63134755]
["bitfinex","SOLUSD",1758812290991,4.3911668,203.33,203.29,2.71230308]
["bitfinex","SOLUSD",1758812291189,0.71,203.33,203.29,7.63132154]
["bitfinex","SOLUSD",1758812291589,39.12,203.34,203.29,8.33132154]
["bitfinex","SOLUSD",1758812291781,39.12,203.34,203.29,5.61901846]
["bitfinex","SOLUSD",1758812291976,0.71,203.33,203.29,4.91901846]
["bitfinex","SOLUSD",1758812292181,0.71,203.32,203.29,4.91901846]
["bitfinex","SOLUSD",1758812292402,39.12,203.31,203.29,4.91901846]
["bitfinex","SOLUSD",1758812292596,0.71,203.3,203.27,4.91937632]
["bitfinex","SOLUSD",1758812292799,39.12,203.31,203.27,4.91937632]
["bitfinex","SOLUSD",1758812293103,39.83,203.31,203.26,2.71230308]
["bitfinex","SOLUSD",1758812293495,0.71,203.3,203.26,2.71230308]
["bitfinex","SOLUSD",1758812293689,39.12,203.31,203.26,2.71230308]
["bitfinex","SOLUSD",1758812293912,0.71,203.3,203.25,4.91983536]
["bitfinex","SOLUSD",1758812294093,0.71,203.29,203.25,4.91983536]
["bitfinex","SOLUSD",1758812294288,39.83,203.28,203.24,4.92022512]
["bitfinex","SOLUSD",1758812294598,39.12,203.28,203.24,4.92022512]
["bitfinex","SOLUSD",1758812294778,39.83,203.28,203.24,4.92022512]
["bitfinex","SOLUSD",1758812294977,39.12,203.28,203.24,4.92022512]
["bitfinex","SOLUSD",1758812295177,0.71,203.27,203.24,4.92022512]
["bitfinex","SOLUSD",1758812295918,0.71,203.26,203.22,4.92069414]
["bitfinex","SOLUSD",1758812296202,39.12,203.25,203.23,0.7]
["bitfinex","SOLUSD",1758812296396,39.12,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1758812296599,123.7,203.3,203.24,17.92101948]
["bitfinex","SOLUSD",1758812296905,39.12,203.29,203.28,2.71230308]
["bitfinex","SOLUSD",1758812297214,39.12,203.29,203.28,3.41230308]
["bitfinex","SOLUSD",1758812297505,39.12,203.29,203.26,0.7]
["bitfinex","SOLUSD",1758812297805,39.12,203.29,203.28,2.71230308]
["bitfinex","SOLUSD",1758812298193,39.12,203.29,203.26,2.71230308]
["bitfinex","SOLUSD",1758812298389,39.12,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1758812298802,39.12,203.29,203.27,5.61956511]
["bitfinex","SOLUSD",1758812298994,39.12,203.29,203.28,2.71230308]
["bitfinex","SOLUSD",1758812299384,39.12,203.29,203.27,4.91956511]
["bitfinex","SOLUSD",1758812300787,39.12,203.29,203.25,4.91999704]
["bitfinex","SOLUSD",1758812300991,0.71,203.28,203.25,4.91999704]
["bitfinex","SOLUSD",1758812301188,39.12,203.27,203.25,4.91999704]
["bitfinex","SOLUSD",1758812301396,39.12,203.27,203.23,4.92030615]
["bitfinex","SOLUSD",1758812301710,39.12,203.27,203.23,8.33260923]
["bitfinex","SOLUSD",1758812302208,39.83,203.27,203.23,7.63260923]
["bitfinex","SOLUSD",1758812302716,0.71,203.26,203.22,4.92072685]
["bitfinex","SOLUSD",1758812303417,39.12,203.27,203.22,5.61072685]
["bitfinex","SOLUSD",1758812303630,39.83,203.27,203.22,5.61072685]
["bitfinex","SOLUSD",1758812305324,39.83,203.27,203.22,8.32302993]
["bitfinex","SOLUSD",1758812305500,39.12,203.27,203.22,5.61072685]
["bitfinex","SOLUSD",1758812305707,39.12,203.27,203.22,8.32302993]
["bitfinex","SOLUSD",1758812306017,39.83,203.27,203.22,8.32302993]
["bitfinex","SOLUSD",1758812306624,0.71,203.26,203.22,7.63302993]
["bitfinex","SOLUSD",1758812306929,44.03966444,203.27,203.22,7.63302993]
["bitfinex","SOLUSD",1758812307122,44.74966444,203.27,203.22,8.32302993]
["bitfinex","SOLUSD",1758812307322,0.71,203.26,203.22,2.71230308]
["bitfinex","SOLUSD",1758812307506,0.71,203.26,203.22,7.63298104]
["bitfinex","SOLUSD",1758812307704,44.03966444,203.27,203.22,8.32298104]
["bitfinex","SOLUSD",1758812307926,39.83,203.27,203.22,8.32298104]
["bitfinex","SOLUSD",1758812308229,123.7,203.26,203.22,8.32298104]
["bitfinex","SOLUSD",1758812309302,123.7,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1758812309503,123.7,203.26,203.24,7.63257229]
["bitfinex","SOLUSD",1758812310220,123.7,203.26,203.25,0.69]
["bitfinex","SOLUSD",1758812311622,123.7,203.26,203.25,5.6100492]
["bitfinex","SOLUSD",1758812311920,123.7,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1758812313593,123.7,203.26,203.24,4.92029128]
["bitfinex","SOLUSD",1758812314127,123.7,203.26,203.24,5.61029128]
["bitfinex","SOLUSD",1758812314303,39.12,203.25,203.24,5.61029128]
["bitfinex","SOLUSD",1758812314824,39.12,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1758812315404,39.12,203.25,203.24,5.61029128]
["bitfinex","SOLUSD",1758812316627,39.12,203.25,203.24,4.92029128]
["bitfinex","SOLUSD",1758812318128,39.12,203.25,203.22,17.91271429]
["bitfinex","SOLUSD",1758812318430,39.12,203.25,203.22,17.22271429]
["bitfinex","SOLUSD",1758812318727,39.12,203.25,203.22,19.93501737]
["bitfinex","SOLUSD",1758812319502,39.12,203.25,203.22,7.63307859]
["bitfinex","SOLUSD",1758812319714,39.83,203.25,203.22,4.92077551]
["bitfinex","SOLUSD",1758812319910,124.41,203.24,203.21,4.92099879]
["bitfinex","SOLUSD",1758812320118,39.1,203.23,203.21,4.92099879]
["bitfinex","SOLUSD",1758812320316,39.81,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1758812320632,39.1,203.23,203.2,4.92125984]
["bitfinex","SOLUSD",1758812321333,39.1,203.23,203.2,17.22440944]
["bitfinex","SOLUSD",1758812321506,39.1,203.23,203.21,0.69]
["bitfinex","SOLUSD",1758812321835,39.1,203.23,203.2,17.91440944]
["bitfinex","SOLUSD",1758812322130,39.1,203.23,203.21,0.69]
["bitfinex","SOLUSD",1758812322829,39.1,203.23,203.22,4.92077551]
["bitfinex","SOLUSD",1758812325334,39.1,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1758812325927,39.1,203.23,203.21,5.61101766]
["bitfinex","SOLUSD",1758812326318,39.1,203.23,203.22,0.69]
["bitfinex","SOLUSD",1758812326518,39.1,203.23,203.21,4.92101766]
["bitfinex","SOLUSD",1758812326718,39.1,203.23,203.21,17.91356182]
["bitfinex","SOLUSD",1758812326922,39.1,203.23,203.22,0.69]
["bitfinex","SOLUSD",1758812327227,123.7,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1758812327425,162.8,203.24,203.23,8.32283646]
["bitfinex","SOLUSD",1758812327617,123.7,203.24,203.23,8.32283646]
["bitfinex","SOLUSD",1758812328631,123.7,203.24,203.23,7.34818656]
["bitfinex","SOLUSD",1758812329428,123.7,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1758812330418,123.7,203.24,203.21,17.22356182]
["bitfinex","SOLUSD",1758812330618,39.1,203.23,203.22,0.69]
["bitfinex","SOLUSD",1758812331331,162.8,203.24,203.22,0.69]
["bitfinex","SOLUSD",1758812331532,162.8,203.24,203.21,17.22356182]
["bitfinex","SOLUSD",1758812331733,162.8,203.24,203.21,17.91356182]
["bitfinex","SOLUSD",1758812332328,162.8,203.24,203.22,0.69]
["bitfinex","SOLUSD",1758812333231,162.8,203.24,203.23,4.92053338]
["bitfinex","SOLUSD",1758812335333,162.8,203.24,203.21,17.22356182]
["bitfinex","SOLUSD",1758812335532,123.7,203.24,203.22,0.71]
["bitfinex","SOLUSD",1758812335907,39.76,203.23,203.2,14.79764225]
["bitfinex","SOLUSD",1758812336112,39.08,203.22,203.2,14.79764225]
["bitfinex","SOLUSD",1758812336311,39.08,203.22,203.2,0.71]
["bitfinex","SOLUSD",1758812336722,39.08,203.22,203.18,17.93602636]
["bitfinex","SOLUSD",1758812336921,39.08,203.22,203.19,0.71]
["bitfinex","SOLUSD",1758812337324,39.08,203.22,203.18,4.92174426]
["bitfinex","SOLUSD",1758812337636,0.68,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1758812337926,39.08,203.2,203.18,4.92174426]
["bitfinex","SOLUSD",1758812338133,39.08,203.2,203.17,4.92197325]
["bitfinex","SOLUSD",1758812338312,39.08,203.2,203.16,0.1]
["bitfinex","SOLUSD",1758812338515,0.68,203.19,203.16,0.1]
["bitfinex","SOLUSD",1758812338716,39.08,203.18,203.16,0.1]
["bitfinex","SOLUSD",1758812339333,0.68,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812340036,39.08,203.18,203.16,0.1]
["bitfinex","SOLUSD",1758812340216,39.08,203.18,203.16,5.73221692]
["bitfinex","SOLUSD",1758812340540,0.68,203.26,203.18,13.59559401]
["bitfinex","SOLUSD",1758812340839,43.44707107,203.25,203.18,14.30559401]
["bitfinex","SOLUSD",1758812341044,39.08,203.25,203.18,14.30559401]
["bitfinex","SOLUSD",1758812341221,0.68,203.24,203.18,14.30559401]
["bitfinex","SOLUSD",1758812341428,39.08,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1758812341934,39.76,203.23,203.19,4.92150204]
["bitfinex","SOLUSD",1758812342236,0.68,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1758812342446,39.08,203.21,203.19,4.92150204]
["bitfinex","SOLUSD",1758812343150,39.08,203.21,203.18,4.92170726]
["bitfinex","SOLUSD",1758812343825,39.8,203.21,203.18,4.92170726]
["bitfinex","SOLUSD",1758812345342,39.8,203.21,203.16,5.02201837]
["bitfinex","SOLUSD",1758812345641,39.08,203.21,203.17,0.71]
["bitfinex","SOLUSD",1758812346533,39.08,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1758812346733,39.8,203.21,203.18,4.92174426]
["bitfinex","SOLUSD",1758812347549,39.8,203.21,203.16,5.73208039]
["bitfinex","SOLUSD",1758812348829,0.72,203.2,203.16,0.1]
["bitfinex","SOLUSD",1758812349028,164.51765318,203.19,203.16,0.1]
["bitfinex","SOLUSD",1758812349234,165.23765318,203.19,203.16,0.1]
["bitfinex","SOLUSD",1758812349436,164.51765318,203.19,203.16,0.1]
["bitfinex","SOLUSD",1758812349933,0.72,203.18,203.16,0.1]
["bitfinex","SOLUSD",1758812350137,39.08,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812350550,39.8,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812350939,39.08,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812351539,41.53765318,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812351850,50.14254369,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812353438,45.22055718,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812354758,50.14254369,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812355158,3.682904,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812355356,39.06,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812356767,39.78,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812357055,39.06,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812358840,44.70198651,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812360947,48.37522213,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812361262,46.43963969,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812361559,44.70198651,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812361749,46.43963969,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812366165,45.71963969,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812366671,39.06,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812367749,39.06,203.17,203.16,0.82]
["bitfinex","SOLUSD",1758812367946,39.06,203.17,203.16,5.74222878]
["bitfinex","SOLUSD",1758812369045,39.06,203.17,203.16,0.82]
["bitfinex","SOLUSD",1758812369248,39.06,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812369457,43.98198651,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812369666,39.06,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812369872,43.98198651,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812371554,44.64198651,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812371755,46.37963969,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812375464,45.71963969,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812375864,46.37963969,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812376252,42.73444213,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812376451,40.79765318,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812376769,45.71963969,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812377454,50.05496703,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812377856,49.39496703,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812378281,50.05496703,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812383958,49.39496703,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812386865,49.39496703,203.17,203.16,0.82]
["bitfinex","SOLUSD",1758812387684,42.69532734,203.17,203.16,0.82]
["bitfinex","SOLUSD",1758812388293,47.61731385,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812388474,48.27731385,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812389004,3.68229307,203.17,203.16,0.82]
["bitfinex","SOLUSD",1758812389190,44.43994625,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812389374,49.36193276,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812389862,44.43994625,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812390070,44.43994625,203.17,203.16,0.82]
["bitfinex","SOLUSD",1758812390394,42.70229307,203.17,203.16,0.82]
["bitfinex","SOLUSD",1758812390766,42.70229307,203.17,203.16,5.74222878]
["bitfinex","SOLUSD",1758812391997,42.70229307,203.17,203.16,0.82]
["bitfinex","SOLUSD",1758812393194,3.68229307,203.17,203.16,5.74222878]
["bitfinex","SOLUSD",1758812393377,39.02,203.17,203.16,5.74222878]
["bitfinex","SOLUSD",1758812393879,42.70820515,203.17,203.16,0.82]
["bitfinex","SOLUSD",1758812395082,42.70820515,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812395677,47.63019166,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812397076,48.35019166,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812397390,51.67181976,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812397591,50.95181976,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812397796,54.39024068,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812399808,67.98583469,203.17,203.16,0.1]
["bitfinex","SOLUSD",1758812400097,2.71842092,203.15,203.14,0.1]
["bitfinex","SOLUSD",1758812400276,48.72825417,203.15,203.14,0.1]
["bitfinex","SOLUSD",1758812400474,49.44825417,203.15,203.14,0.1]
["bitfinex","SOLUSD",1758812400875,7.00983325,203.15,203.14,0.1]
["bitfinex","SOLUSD",1758812401076,42.68820515,203.15,203.14,0.81]
["bitfinex","SOLUSD",1758812401293,46.00983325,203.15,203.14,0.81]
["bitfinex","SOLUSD",1758812402301,50.93230433,203.15,203.14,0.81]
["bitfinex","SOLUSD",1758812402696,50.93230433,203.15,203.14,0.1]
["bitfinex","SOLUSD",1758812403198,51.60230433,203.15,203.14,0.1]
["bitfinex","SOLUSD",1758812403584,50.93230433,203.15,203.14,0.1]
["bitfinex","SOLUSD",1758812405504,51.60230433,203.15,203.14,0.1]
["bitfinex","SOLUSD",1758812405702,65.19789834,203.15,203.14,0.1]
["bitfinex","SOLUSD",1758812406204,133.4,203.11,203.07,5.02438186]
["bitfinex","SOLUSD",1758812406414,176.06820515,203.1,203.07,5.02438186]
["bitfinex","SOLUSD",1758812406713,42.66820515,203.09,203.08,0.67]
["bitfinex","SOLUSD",1758812408118,38.98,203.09,203.08,0.67]
["bitfinex","SOLUSD",1758812408302,42.66675418,203.09,203.08,0.67]
["bitfinex","SOLUSD",1758812408694,42.66675418,203.09,203.08,5.59416781]
["bitfinex","SOLUSD",1758812409086,42.66675418,203.09,203.08,0.67]
["bitfinex","SOLUSD",1758812410707,45.3851751,203.09,203.07,0.1]
["bitfinex","SOLUSD",1758812411005,3.68675418,203.08,203.07,0.77]
["bitfinex","SOLUSD",1758812411187,3.68675418,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812411704,3.68675418,203.08,203.07,0.77]
["bitfinex","SOLUSD",1758812412404,3.68675418,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812412579,8.61092199,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812414011,3.68675418,203.08,203.07,0.77]
["bitfinex","SOLUSD",1758812414797,8.61092199,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812415103,42.66675418,203.08,203.07,0.77]
["bitfinex","SOLUSD",1758812415678,42.66675418,203.08,203.07,5.6944103]
["bitfinex","SOLUSD",1758812415884,38.98,203.08,203.07,5.6944103]
["bitfinex","SOLUSD",1758812418289,38.98,203.08,203.07,0.77]
["bitfinex","SOLUSD",1758812418492,42.66354164,203.08,203.07,0.77]
["bitfinex","SOLUSD",1758812419513,42.66354164,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812419806,42.66354164,203.08,203.07,0.77]
["bitfinex","SOLUSD",1758812419986,38.98,203.08,203.07,5.6944103]
["bitfinex","SOLUSD",1758812421608,38.98,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812421818,42.66307273,203.08,203.07,0.77]
["bitfinex","SOLUSD",1758812421988,38.98,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812422193,42.66319786,203.08,203.07,5.6944103]
["bitfinex","SOLUSD",1758812422797,38.96,203.08,203.07,5.6944103]
["bitfinex","SOLUSD",1758812426526,38.96,203.11,203.07,18.00543605]
["bitfinex","SOLUSD",1758812427017,4.92176594,203.18,203.09,2.71842092]
["bitfinex","SOLUSD",1758812427217,38.96,203.17,203.09,2.71842092]
["bitfinex","SOLUSD",1758812427893,38.96,203.17,203.11,2.71842092]
["bitfinex","SOLUSD",1758812428098,38.96,203.17,203.13,2.71842092]
["bitfinex","SOLUSD",1758812428302,38.96,203.17,203.15,4.92247108]
["bitfinex","SOLUSD",1758812431017,38.96,203.17,203.15,5.60247108]
["bitfinex","SOLUSD",1758812431513,38.96,203.17,203.16,0.68]
["bitfinex","SOLUSD",1758812431714,133.7,203.2,203.16,0.68]
["bitfinex","SOLUSD",1758812432103,133.7,203.2,203.17,0.68]
["bitfinex","SOLUSD",1758812432301,133.7,203.2,203.19,7.63992296]
["bitfinex","SOLUSD",1758812432513,133.7,203.2,203.19,5.60150204]
["bitfinex","SOLUSD",1758812435831,133.7,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1758812436020,136.41842092,203.19,203.15,4.92247108]
["bitfinex","SOLUSD",1758812436926,133.7,203.19,203.15,0.68]
["bitfinex","SOLUSD",1758812437235,133.7,203.19,203.13,12.30727926]
["bitfinex","SOLUSD",1758812439142,133.7,203.19,203.13,17.230235]
["bitfinex","SOLUSD",1758812439341,2.71842092,203.17,203.1,12.3087411]
["bitfinex","SOLUSD",1758812439511,2.71842092,203.15,203.08,4.92416781]
["bitfinex","SOLUSD",1758812439711,2.71842092,203.13,203.08,4.92416781]
["bitfinex","SOLUSD",1758812439915,38.92,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1758812440345,2.71842092,203.11,203.07,0.1]
["bitfinex","SOLUSD",1758812440527,38.92,203.12,203.07,0.1]
["bitfinex","SOLUSD",1758812440719,2.71842092,203.11,203.07,0.1]
["bitfinex","SOLUSD",1758812441114,2.71842092,203.11,203.07,5.02440529]
["bitfinex","SOLUSD",1758812442249,38.92,203.12,203.08,0.68]
["bitfinex","SOLUSD",1758812442549,38.92,203.12,203.07,5.02440529]
["bitfinex","SOLUSD",1758812442854,43.84322601,203.12,203.07,5.02440529]
["bitfinex","SOLUSD",1758812443032,38.92,203.12,203.07,5.02440529]
["bitfinex","SOLUSD",1758812443427,2.71842092,203.11,203.07,5.02440529]
["bitfinex","SOLUSD",1758812443939,38.92,203.12,203.08,0.68]
["bitfinex","SOLUSD",1758812444328,38.92,203.12,203.07,5.02440529]
["bitfinex","SOLUSD",1758812444529,38.92,203.12,203.08,0.68]
["bitfinex","SOLUSD",1758812444738,133.7,203.11,203.08,0.68]
["bitfinex","SOLUSD",1758812444937,133.7,203.11,203.07,5.02440529]
["bitfinex","SOLUSD",1758812445133,133.7,203.11,203.08,0.68]
["bitfinex","SOLUSD",1758812445320,133.7,203.11,203.07,5.02440529]
["bitfinex","SOLUSD",1758812445731,133.7,203.11,203.07,5.70440529]
["bitfinex","SOLUSD",1758812445938,2.71842092,203.09,203.07,0.1]
["bitfinex","SOLUSD",1758812446246,133.7,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812447433,133.7,203.08,203.07,5.0244103]
["bitfinex","SOLUSD",1758812447634,133.7,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812447841,133.79,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812448347,2.80842092,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812448920,2.71842092,203.1,203.07,0.1]
["bitfinex","SOLUSD",1758812449126,38.92,203.09,203.07,0.1]
["bitfinex","SOLUSD",1758812449622,38.92,203.09,203.07,5.02439393]
["bitfinex","SOLUSD",1758812449819,38.92,203.09,203.07,0.1]
["bitfinex","SOLUSD",1758812450042,38.92,203.09,203.07,5.02435966]
["bitfinex","SOLUSD",1758812450854,38.92,203.09,203.07,5.70435966]
["bitfinex","SOLUSD",1758812451227,38.92,203.1,203.07,5.70435966]
["bitfinex","SOLUSD",1758812452454,38.92,203.1,203.07,5.02435966]
["bitfinex","SOLUSD",1758812452949,38.92,203.1,203.07,5.70435966]
["bitfinex","SOLUSD",1758812454447,6.75401421,203.13,203.07,0.1]
["bitfinex","SOLUSD",1758812454654,38.92,203.12,203.07,0.76]
["bitfinex","SOLUSD",1758812455035,38.92,203.12,203.08,0.66]
["bitfinex","SOLUSD",1758812455242,38.92,203.12,203.09,0.66]
["bitfinex","SOLUSD",1758812456238,38.92,203.12,203.09,5.58379659]
["bitfinex","SOLUSD",1758812457651,38.92,203.12,203.09,4.92379659]
["bitfinex","SOLUSD",1758812458156,38.92,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1758812458340,43.93320177,203.12,203.07,5.02440684]
["bitfinex","SOLUSD",1758812458651,38.92,203.12,203.07,5.68440684]
["bitfinex","SOLUSD",1758812458857,38.92,203.12,203.08,0.66]
["bitfinex","SOLUSD",1758812459356,38.92,203.12,203.09,0.66]
["bitfinex","SOLUSD",1758812459533,38.92,203.12,203.1,0.66]
["bitfinex","SOLUSD",1758812459842,43.93321052,203.12,203.07,5.02440684]
["bitfinex","SOLUSD",1758812460028,45.67418484,203.12,203.07,5.02440684]
["bitfinex","SOLUSD",1758812460555,38.92,203.12,203.08,0.66]
["bitfinex","SOLUSD",1758812460751,38.92,203.12,203.09,0.66]
["bitfinex","SOLUSD",1758812461054,38.92,203.12,203.07,17.33543259]
["bitfinex","SOLUSD",1758812461055,38.92,203.12,203.1,0.66]
["bitfinex","SOLUSD",1758812461256,133.7,203.15,203.11,0.66]
["bitfinex","SOLUSD",1758812461433,172.6,203.15,203.11,0.66]
["bitfinex","SOLUSD",1758812461635,172.6,203.15,203.12,0.66]
["bitfinex","SOLUSD",1758812462164,133.7,203.15,203.13,0.66]
["bitfinex","SOLUSD",1758812462353,172.6,203.15,203.14,0.66]
["bitfinex","SOLUSD",1758812462537,172.6,203.15,203.14,5.58271339]
["bitfinex","SOLUSD",1758812462739,172.6,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1758812462941,38.9,203.15,203.14,5.64271339]
["bitfinex","SOLUSD",1758812463149,38.9,203.17,203.14,17.94949688]
["bitfinex","SOLUSD",1758812463349,38.9,203.17,203.15,0.72]
["bitfinex","SOLUSD",1758812463855,140.36158506,203.23,203.16,2.46097432]
["bitfinex","SOLUSD",1758812464163,140.36158506,203.23,203.15,13.59559401]
["bitfinex","SOLUSD",1758812464164,38.9,203.22,203.18,1.74097432]
["bitfinex","SOLUSD",1758812464347,38.9,203.22,203.2,1.74097432]
["bitfinex","SOLUSD",1758812464548,38.9,203.22,203.21,5.64101766]
["bitfinex","SOLUSD",1758812464860,38.9,203.24,203.21,5.64101766]
["bitfinex","SOLUSD",1758812465161,1.83097432,203.23,203.17,4.92198651]
["bitfinex","SOLUSD",1758812465351,1.83097432,203.23,203.08,38.9]
["bitfinex","SOLUSD",1758812465352,1.74097432,203.21,203.15,4.92228993]
["bitfinex","SOLUSD",1758812465538,38.9,203.2,203.14,5.64267547]
["bitfinex","SOLUSD",1758812467268,43.82137309,203.2,203.14,0.72]
["bitfinex","SOLUSD",1758812467565,1.83097432,203.19,203.12,4.92316419]
["bitfinex","SOLUSD",1758812467786,0.09,203.18,203.11,4.92342661]
["bitfinex","SOLUSD",1758812467937,38.9,203.17,203.11,4.92342661]
["bitfinex","SOLUSD",1758812468960,38.9,203.17,203.11,5.64342661]
["bitfinex","SOLUSD",1758812471468,133.7,203.16,203.11,5.64342661]
["bitfinex","SOLUSD",1758812471672,133.7,203.15,203.12,0.72]
["bitfinex","SOLUSD",1758812472470,133.7,203.15,203.13,0.72]
["bitfinex","SOLUSD",1758812472678,133.7,203.15,203.14,1.74097432]
["bitfinex","SOLUSD",1758812472972,133.7,203.15,203.14,2.46097432]
["bitfinex","SOLUSD",1758812473958,133.7,203.15,203.14,7.38368771]
["bitfinex","SOLUSD",1758812474762,133.7,203.15,203.12,1.74097432]
["bitfinex","SOLUSD",1758812474952,133.7,203.15,203.12,2.46097432]
["bitfinex","SOLUSD",1758812475658,133.7,203.15,203.1,20.98021059]
["bitfinex","SOLUSD",1758812475853,133.7,203.15,203.11,0.72]
["bitfinex","SOLUSD",1758812476060,172.58,203.15,203.12,1.74097432]
["bitfinex","SOLUSD",1758812476369,172.58,203.15,203.13,0.72]
["bitfinex","SOLUSD",1758812476570,172.58,203.15,203.14,0.72]
["bitfinex","SOLUSD",1758812476765,172.58,203.15,203.14,2.46097432]
["bitfinex","SOLUSD",1758812477068,133.7,203.15,203.14,1.74097432]
["bitfinex","SOLUSD",1758812477259,133.7,203.15,203.1,19.23923627]
["bitfinex","SOLUSD",1758812477453,138.71248921,203.15,203.09,4.92390689]
["bitfinex","SOLUSD",1758812477657,177.50250992,203.15,203.09,7.38488121]
["bitfinex","SOLUSD",1758812478646,177.50250992,203.15,203.09,5.64390689]
["bitfinex","SOLUSD",1758812479372,133.79,203.14,203.08,4.92416781]
["bitfinex","SOLUSD",1758812479561,38.88,203.13,203.08,4.92416781]
["bitfinex","SOLUSD",1758812479761,38.88,203.13,203.09,0.72]
["bitfinex","SOLUSD",1758812480572,38.88,203.13,203.1,4.92368291]
["bitfinex","SOLUSD",1758812481079,0.09,203.12,203.07,5.0242215]
["bitfinex","SOLUSD",1758812481255,43.803032,203.13,203.07,5.0242215]
["bitfinex","SOLUSD",1758812481454,43.803032,203.13,203.08,0.72]
["bitfinex","SOLUSD",1758812481674,43.803032,203.13,203.09,0.72]
["bitfinex","SOLUSD",1758812481675,38.88,203.13,203.09,0.72]
["bitfinex","SOLUSD",1758812482672,38.88,203.13,203.11,4.9234405]
["bitfinex","SOLUSD",1758812482875,38.88,203.13,203.11,5.6034405]
["bitfinex","SOLUSD",1758812483653,38.88,203.13,203.12,0.68]
["bitfinex","SOLUSD",1758812484288,133.7,203.14,203.12,0.68]
["bitfinex","SOLUSD",1758812484467,133.7,203.14,203.11,18.97301607]
["bitfinex","SOLUSD",1758812484669,133.7,203.14,203.13,4.92295574]
["bitfinex","SOLUSD",1758812484869,133.7,203.14,203.13,5.60295574]
["bitfinex","SOLUSD",1758812485456,0.09,203.21,203.14,13.59559401]
["bitfinex","SOLUSD",1758812485658,38.86,203.2,203.14,0.68]
["bitfinex","SOLUSD",1758812485886,0.09,203.19,203.11,0.68]
["bitfinex","SOLUSD",1758812486077,38.86,203.18,203.11,2.42097432]
["bitfinex","SOLUSD",1758812486379,38.86,203.18,203.12,0.68]
["bitfinex","SOLUSD",1758812486998,38.86,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1758812487286,43.87174879,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1758812488163,0.09,203.17,203.13,4.92295574]
["bitfinex","SOLUSD",1758812488581,43.78174879,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1758812488880,43.87174879,203.18,203.13,4.92295574]
["bitfinex","SOLUSD",1758812489060,0.09,203.17,203.1,1.74097432]
["bitfinex","SOLUSD",1758812489265,0.09,203.16,203.09,14.27559401]
["bitfinex","SOLUSD",1758812489466,38.86,203.15,203.1,1.74097432]
["bitfinex","SOLUSD",1758812489657,38.86,203.15,203.1,2.42097432]
["bitfinex","SOLUSD",1758812489851,38.95,203.15,203.1,1.74097432]
["bitfinex","SOLUSD",1758812490057,38.95,203.15,203.06,12.30860125]
["bitfinex","SOLUSD",1758812490058,0.09,203.14,203.06,12.30860125]
["bitfinex","SOLUSD",1758812490258,0.09,203.14,203.07,15.43656833]
["bitfinex","SOLUSD",1758812490465,0.09,203.14,203.07,16.11656833]
["bitfinex","SOLUSD",1758812491285,40.60097432,203.15,203.07,0.1]
["bitfinex","SOLUSD",1758812491286,57.82976586,203.15,203.07,0.1]
["bitfinex","SOLUSD",1758812491603,0.09,203.13,203.07,0.1]
["bitfinex","SOLUSD",1758812491787,38.86,203.12,203.07,0.1]
["bitfinex","SOLUSD",1758812492205,1.74097432,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812492499,40.60097432,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812492699,40.69097432,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812493190,49.29589701,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812493405,52.60817171,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812493591,59.72574761,203.08,203.07,0.1]
["bitfinex","SOLUSD",1758812494136,96.65700621,203.08,203.03,0.1]
["bitfinex","SOLUSD",1758812494268,1.74097432,203.04,203.03,0.1]
["bitfinex","SOLUSD",1758812494469,40.60097432,203.04,203.03,0.1]
["bitfinex","SOLUSD",1758812494664,40.69097432,203.04,203.03,0.1]
["bitfinex","SOLUSD",1758812495182,45.61611222,203.04,203.03,0.1]
["bitfinex","SOLUSD",1758812495379,54.34126721,203.04,203.03,0.1]
["bitfinex","SOLUSD",1758812495689,13.59559401,203.03,203.0,0.1]
["bitfinex","SOLUSD",1758812495884,1.74097432,203.01,203.0,0.1]
["bitfinex","SOLUSD",1758812496080,40.60097432,203.01,203.0,0.1]
["bitfinex","SOLUSD",1758812496282,57.9542105,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812496484,61.2542906,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812496684,7.05772227,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812496881,44.35861649,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812497075,43.99105442,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812497283,45.61684004,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812497900,43.78586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812498109,40.60097432,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812498615,45.52684004,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812499999,40.60097432,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812501080,38.86,203.01,203.0,0.68000001]
["bitfinex","SOLUSD",1758812501780,1.74097432,203.04,203.0,0.68000001]
["bitfinex","SOLUSD",1758812501781,38.86,203.03,203.0,5.60610838]
["bitfinex","SOLUSD",1758812501983,38.86,203.03,203.01,0.68]
["bitfinex","SOLUSD",1758812502491,38.86,203.05,203.01,0.68]
["bitfinex","SOLUSD",1758812503606,38.86,203.05,203.02,0.68]
["bitfinex","SOLUSD",1758812504989,38.86,203.05,203.0,0.68000001]
["bitfinex","SOLUSD",1758812505202,1.74097432,203.04,203.0,1e-08]
["bitfinex","SOLUSD",1758812505831,1.74097432,203.04,203.0,0.68000001]
["bitfinex","SOLUSD",1758812506113,1.74097432,203.04,203.01,0.68]
["bitfinex","SOLUSD",1758812506319,38.86,203.05,203.01,0.68]
["bitfinex","SOLUSD",1758812507624,38.86,203.05,203.01,5.60570205]
["bitfinex","SOLUSD",1758812507827,38.86,203.05,203.02,0.68]
["bitfinex","SOLUSD",1758812508704,38.86,203.05,203.03,0.68]
["bitfinex","SOLUSD",1758812509322,38.86,203.05,203.01,4.92570205]
["bitfinex","SOLUSD",1758812509540,43.78494925,203.05,203.0,1e-08]
["bitfinex","SOLUSD",1758812509897,1.74097432,203.04,203.0,0.68000001]
["bitfinex","SOLUSD",1758812510119,1.74097432,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1758812510427,174.30097432,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812510993,174.39097432,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812511416,40.69097432,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812511628,43.97802167,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812511799,48.90388739,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812512626,49.88757471,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812512812,63.48316872,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812515327,47.07291307,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812515529,46.51052736,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812517914,46.60052736,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812518115,49.8868224,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812518315,49.79679441,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812518617,46.51052736,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812519635,63.48330701,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812520134,63.39330701,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812520338,49.797713,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812520930,63.48330701,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1758812521926,133.69999999,202.96,202.95,0.1]
["bitfinex","SOLUSD",1758812522231,46.51174086,202.96,202.95,0.1]
["bitfinex","SOLUSD",1758812522719,46.51174086,202.96,202.95,0.82]
["bitfinex","SOLUSD",1758812522914,46.51174086,202.96,202.95,0.1]
["bitfinex","SOLUSD",1758812523744,43.78707922,202.96,202.95,0.1]
["bitfinex","SOLUSD",1758812524045,46.51174086,202.96,202.95,0.82]
["bitfinex","SOLUSD",1758812524416,46.51174086,202.96,202.95,0.1]
["bitfinex","SOLUSD",1758812527653,38.86,202.96,202.95,0.82]
["bitfinex","SOLUSD",1758812527830,46.51174086,202.96,202.95,0.1]
["bitfinex","SOLUSD",1758812531237,46.60174086,202.96,202.95,0.1]
["bitfinex","SOLUSD",1758812531430,49.80653126,202.96,202.95,0.1]
["bitfinex","SOLUSD",1758812531634,49.89653126,202.96,202.95,0.1]
["bitfinex","SOLUSD",1758812531820,133.5,202.93,202.88,0.1]
["bitfinex","SOLUSD",1758812532025,175.08466164,202.92,202.89,0.72]
["bitfinex","SOLUSD",1758812533136,4.92829333,202.91,202.9,0.72]
["bitfinex","SOLUSD",1758812533339,4.92829333,202.91,202.88,0.1]
["bitfinex","SOLUSD",1758812533544,38.86,202.9,202.88,0.1]
["bitfinex","SOLUSD",1758812533950,136.22466164,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812534170,139.51808273,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812534343,6.01808273,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812534545,12.95276802,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812534750,16.61100239,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812534954,55.47100239,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812535153,18.81511989,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812535349,49.80686187,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812535650,49.80686187,202.89,202.88,0.82]
["bitfinex","SOLUSD",1758812536452,60.49061744,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812537046,53.46929577,202.89,202.88,0.82]
["bitfinex","SOLUSD",1758812537648,53.55929577,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812538056,53.46929577,202.89,202.88,0.1]
["bitfinex","SOLUSD",1758812539652,133.4,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758812539957,42.17342109,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758812540340,38.88,202.86,202.85,0.82]
["bitfinex","SOLUSD",1758812541145,2.72466164,202.87,202.85,0.82]
["bitfinex","SOLUSD",1758812541351,38.88,202.86,202.85,0.82]
["bitfinex","SOLUSD",1758812542245,38.88,202.86,202.85,5.74975104]
["bitfinex","SOLUSD",1758812542462,38.88,202.88,202.85,5.74975104]
["bitfinex","SOLUSD",1758812542762,38.88,202.88,202.86,0.72]
["bitfinex","SOLUSD",1758812543761,38.88,202.88,202.86,5.64949983]
["bitfinex","SOLUSD",1758812543973,38.88,202.88,202.87,0.68]
["bitfinex","SOLUSD",1758812545948,43.80905712,202.88,202.85,0.1]
["bitfinex","SOLUSD",1758812546165,2.72466164,202.87,202.85,0.1]
["bitfinex","SOLUSD",1758812546354,38.88,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758812546866,38.88,202.86,202.85,0.78]
["bitfinex","SOLUSD",1758812548065,38.88,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758812548066,43.80950803,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758812548673,38.88,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758812549150,38.88,202.86,202.85,0.78]
["bitfinex","SOLUSD",1758812549759,133.7,202.87,202.85,5.70975104]
["bitfinex","SOLUSD",1758812549951,172.58,202.87,202.85,5.70975104]
["bitfinex","SOLUSD",1758812550160,133.7,202.87,202.86,0.68]
["bitfinex","SOLUSD",1758812551158,133.7,202.87,202.86,5.60950803]
["bitfinex","SOLUSD",1758812551869,2.72466164,202.95,202.87,13.59559401]
["bitfinex","SOLUSD",1758812552070,133.7,202.94,202.89,13.59559401]
["bitfinex","SOLUSD",1758812552273,133.7,202.94,202.9,0.68]
["bitfinex","SOLUSD",1758812553143,38.52,202.99,202.93,13.59559401]
["bitfinex","SOLUSD",1758812553367,133.7,203.0,202.94,0.68]
["bitfinex","SOLUSD",1758812553368,38.88,202.98,202.94,0.68]
["bitfinex","SOLUSD",1758812553570,133.7,203.0,202.94,0.68]
["bitfinex","SOLUSD",1758812553746,38.88,202.99,202.94,0.68]
["bitfinex","SOLUSD",1758812554974,38.88,202.99,202.93,13.59559401]
["bitfinex","SOLUSD",1758812555287,6.65361727,202.98,202.95,0.68]
["bitfinex","SOLUSD",1758812555577,38.88,202.97,202.95,0.68]
["bitfinex","SOLUSD",1758812555762,38.88,202.97,202.96,0.68]
["bitfinex","SOLUSD",1758812557278,4.92707922,202.96,202.91,0.68]
["bitfinex","SOLUSD",1758812557455,6.65361727,202.94,202.92,0.68]
["bitfinex","SOLUSD",1758812557654,38.86,202.93,202.91,4.92827556]
["bitfinex","SOLUSD",1758812558377,38.86,202.93,202.92,0.68]
["bitfinex","SOLUSD",1758812560063,38.86,202.93,202.92,5.60805046]
["bitfinex","SOLUSD",1758812560274,133.7,202.96,202.92,5.60805046]
["bitfinex","SOLUSD",1758812560463,172.56,202.96,202.92,5.60805046]
["bitfinex","SOLUSD",1758812560657,133.7,202.96,202.93,0.68]
["bitfinex","SOLUSD",1758812561274,133.7,202.96,202.94,0.68]
["bitfinex","SOLUSD",1758812561472,133.7,202.96,202.95,0.68]
["bitfinex","SOLUSD",1758812562363,133.7,202.96,202.95,5.607322]
["bitfinex","SOLUSD",1758812563364,133.7,202.96,202.95,0.68]
["bitfinex","SOLUSD",1758812563675,133.7,202.96,202.91,0.68]
["bitfinex","SOLUSD",1758812563854,133.7,202.96,202.92,0.68]
["bitfinex","SOLUSD",1758812564051,133.7,202.96,202.93,0.68]
["bitfinex","SOLUSD",1758812564253,133.7,202.96,202.94,0.68]
["bitfinex","SOLUSD",1758812564761,133.7,202.96,202.92,4.928048]
["bitfinex","SOLUSD",1758812564762,38.86,202.95,202.92,4.928048]
["bitfinex","SOLUSD",1758812565168,38.86,202.95,202.92,5.608048]
["bitfinex","SOLUSD",1758812565363,38.86,202.95,202.93,0.68]
["bitfinex","SOLUSD",1758812565567,38.86,202.95,202.94,0.68]
["bitfinex","SOLUSD",1758812566583,177.48710978,202.96,202.9,0.68]
["bitfinex","SOLUSD",1758812567085,172.56,202.96,202.9,0.68]
["bitfinex","SOLUSD",1758812568579,172.56,202.96,202.91,4.92829333]
["bitfinex","SOLUSD",1758812568791,172.56,202.96,202.92,0.68]
["bitfinex","SOLUSD",1758812568991,6.74361727,202.95,202.85,13.10134056]
["bitfinex","SOLUSD",1758812569275,6.65361727,202.89,202.85,0.78]
["bitfinex","SOLUSD",1758812569660,6.65361727,202.89,202.85,0.1]
["bitfinex","SOLUSD",1758812569862,6.65361727,202.87,202.85,0.1]
["bitfinex","SOLUSD",1758812570086,38.86,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758812570472,38.95,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758812570662,43.87950803,202.86,202.85,0.1]
["bitfinex","SOLUSD",1758812571390,43.87950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812571698,64.44594865,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812572266,50.85035464,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812572471,50.5331253,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812572692,48.42649259,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812573070,48.33649259,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812573270,48.42649259,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812573776,43.40698456,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812574383,38.9,202.86,202.85,0.72000001]
["bitfinex","SOLUSD",1758812576202,38.9,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812576497,43.44698456,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812576894,48.37649259,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812577391,43.44698456,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812577579,38.9,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812580295,38.9,202.86,202.85,0.72000001]
["bitfinex","SOLUSD",1758812580702,43.82950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812581004,38.9,202.86,202.85,0.72000001]
["bitfinex","SOLUSD",1758812583084,38.9,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812583382,48.46649259,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812584003,48.37649259,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812584601,45.57511456,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812585487,40.64560653,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812585803,40.64560653,202.86,202.85,0.71000001]
["bitfinex","SOLUSD",1758812585804,40.66560653,202.86,202.85,0.71000001]
["bitfinex","SOLUSD",1758812586389,38.92,202.86,202.85,0.71000001]
["bitfinex","SOLUSD",1758812586590,38.92,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812586806,4.92829333,202.91,202.85,1e-08]
["bitfinex","SOLUSD",1758812586807,5.01829333,202.91,202.85,1e-08]
["bitfinex","SOLUSD",1758812586988,1.74560653,202.87,202.85,0.71000001]
["bitfinex","SOLUSD",1758812587199,38.92,202.86,202.85,0.71000001]
["bitfinex","SOLUSD",1758812587806,38.92,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812588187,43.93950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812588605,43.84950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812588991,43.93950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812589287,47.23013679,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812589906,43.84950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812590089,43.93950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1758812590910,133.69999999,202.84,202.79,0.1]
["bitfinex","SOLUSD",1758812591121,1.74560653,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812591287,38.94,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812591482,133.69999999,202.83,202.79,5.03120962]
["bitfinex","SOLUSD",1758812591681,132.97999999,202.83,202.79,17.35923368]
["bitfinex","SOLUSD",1758812591905,132.97999999,202.83,202.8,0.71]
["bitfinex","SOLUSD",1758812592091,132.97999999,202.83,202.81,0.71]
["bitfinex","SOLUSD",1758812592295,38.96,202.82,202.79,0.81]
["bitfinex","SOLUSD",1758812592604,38.96,202.82,202.8,0.71]
["bitfinex","SOLUSD",1758812594310,38.96,202.82,202.8,5.64095634]
["bitfinex","SOLUSD",1758812594490,38.96,202.82,202.81,0.71]
["bitfinex","SOLUSD",1758812594996,132.97999999,202.83,202.81,0.71]
["bitfinex","SOLUSD",1758812595309,38.96,202.82,202.81,0.71]
["bitfinex","SOLUSD",1758812595617,171.91999999,202.83,202.82,0.71]
["bitfinex","SOLUSD",1758812596383,171.91999999,202.83,202.82,5.64048022]
["bitfinex","SOLUSD",1758812596584,132.97999999,202.83,202.82,5.64048022]
["bitfinex","SOLUSD",1758812597585,132.97999999,202.83,202.82,20.98168076]
["bitfinex","SOLUSD",1758812597887,0.7,202.94,202.83,13.59559401]
["bitfinex","SOLUSD",1758812597888,1.74560653,202.94,202.83,13.59559401]
["bitfinex","SOLUSD",1758812598099,38.94,202.93,202.85,1.74560653]
["bitfinex","SOLUSD",1758812598405,38.94,202.93,202.87,4.92926504]
["bitfinex","SOLUSD",1758812598705,43.86787131,202.93,202.87,5.63926504]
["bitfinex","SOLUSD",1758812598910,38.94,202.93,202.87,5.63926504]
["bitfinex","SOLUSD",1758812600517,6.67320857,202.94,202.87,5.63926504]
["bitfinex","SOLUSD",1758812600699,38.92,202.93,202.87,5.63926504]
["bitfinex","SOLUSD",1758812601003,1.74560653,202.95,202.88,0.71]
["bitfinex","SOLUSD",1758812601206,38.92,202.94,202.88,0.71]
["bitfinex","SOLUSD",1758812601412,38.92,202.93,202.89,1.74560653]
["bitfinex","SOLUSD",1758812601613,4.92587345,203.01,202.91,1.74560653]
["bitfinex","SOLUSD",1758812601789,38.92,203.0,202.92,14.30559401]
["bitfinex","SOLUSD",1758812602115,38.92,203.0,202.93,0.71]
["bitfinex","SOLUSD",1758812602414,1.74560653,202.99,202.93,0.71]
["bitfinex","SOLUSD",1758812602912,4.92659375,202.98,202.92,13.59559401]
["bitfinex","SOLUSD",1758812603105,40.66560653,202.97,202.9,13.59559401]
["bitfinex","SOLUSD",1758812603411,1.74560653,202.95,202.88,5.59902208]
["bitfinex","SOLUSD",1758812603612,38.92,202.94,202.88,5.59902208]
["bitfinex","SOLUSD",1758812604121,38.92,202.94,202.89,0.67]
["bitfinex","SOLUSD",1758812604419,38.92,202.94,202.9,0.67]
["bitfinex","SOLUSD",1758812604714,38.92,202.94,202.91,0.67]
["bitfinex","SOLUSD",1758812604914,38.92,202.94,202.92,0.67]
["bitfinex","SOLUSD",1758812605212,38.92,202.94,202.9,0.67]
["bitfinex","SOLUSD",1758812605515,38.92,202.94,202.88,12.3225552]
["bitfinex","SOLUSD",1758812605715,38.92,202.94,202.89,0.67]
["bitfinex","SOLUSD",1758812606009,38.92,202.94,202.9,0.67]
["bitfinex","SOLUSD",1758812606795,38.92,202.94,202.91,0.67]
["bitfinex","SOLUSD",1758812606997,38.92,202.94,202.91,5.59818495]
["bitfinex","SOLUSD",1758812607211,38.92,202.94,202.91,4.92818495]
["bitfinex","SOLUSD",1758812607818,38.92,202.94,202.65,0.1]
["bitfinex","SOLUSD",1758812608120,132.97999999,202.93,202.88,13.59559401]
["bitfinex","SOLUSD",1758812608306,132.97999999,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1758812608618,132.97999999,202.93,202.91,0.67]
["bitfinex","SOLUSD",1758812609009,132.97999999,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1758812609195,132.97999999,202.93,202.89,4.92873121]
["bitfinex","SOLUSD",1758812609399,132.97999999,202.93,202.9,0.67]
["bitfinex","SOLUSD",1758812610130,132.97999999,202.93,202.91,0.67]
["bitfinex","SOLUSD",1758812610301,132.97999999,202.93,202.89,19.66628559]
["bitfinex","SOLUSD",1758812610616,132.97999999,202.93,202.9,0.67]
["bitfinex","SOLUSD",1758812610820,132.97999999,202.93,202.89,17.25067906]
["bitfinex","SOLUSD",1758812611027,132.97999999,202.93,202.91,0.67]
["bitfinex","SOLUSD",1758812611327,132.97999999,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1758812612002,132.97999999,202.93,202.92,5.59805046]
["bitfinex","SOLUSD",1758812612330,132.97999999,202.93,202.92,4.92805046]
["bitfinex","SOLUSD",1758812612697,132.97999999,202.93,202.91,4.9282568]
["bitfinex","SOLUSD",1758812613191,132.97999999,202.93,202.87,38.2410481]
["bitfinex","SOLUSD",1758812613192,132.97999999,202.93,202.88,5.59902208]
["bitfinex","SOLUSD",1758812613511,38.88,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1758812614344,38.88,202.92,202.88,5.59902208]
["bitfinex","SOLUSD",1758812616217,38.88,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1758812616403,39.56,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1758812617022,132.97999999,202.91,202.88,4.92902208]
["bitfinex","SOLUSD",1758812617495,172.51999999,202.9,202.85,12.32379547]
["bitfinex","SOLUSD",1758812617703,133.65999999,202.89,202.84,4.92999408]
["bitfinex","SOLUSD",1758812617924,38.86,202.88,202.84,4.92999408]
["bitfinex","SOLUSD",1758812618501,39.54,202.88,202.84,4.92999408]
["bitfinex","SOLUSD",1758812618805,132.97999999,202.89,202.85,0.67]
["bitfinex","SOLUSD",1758812619007,171.83999999,202.89,202.86,0.67]
["bitfinex","SOLUSD",1758812619702,171.83999999,202.89,202.87,4.92926504]
["bitfinex","SOLUSD",1758812620910,171.83999999,202.89,202.85,4.92975104]
["bitfinex","SOLUSD",1758812621129,171.83999999,202.89,202.85,5.59975104]
["bitfinex","SOLUSD",1758812621309,171.83999999,202.89,202.86,0.67]
["bitfinex","SOLUSD",1758812621719,171.83999999,202.89,202.85,17.25412865]
["bitfinex","SOLUSD",1758812621929,171.83999999,202.89,202.85,17.92412865]
["bitfinex","SOLUSD",1758812623242,171.83999999,202.89,202.86,0.67]
["bitfinex","SOLUSD",1758812623541,132.97999999,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1758812623718,2.42560653,202.88,202.82,13.59559401]
["bitfinex","SOLUSD",1758812623914,38.88,202.87,202.81,0.67]
["bitfinex","SOLUSD",1758812624646,2.42560653,202.86,202.8,4.93096646]
["bitfinex","SOLUSD",1758812624815,38.88,202.85,202.8,4.93096646]
["bitfinex","SOLUSD",1758812625009,0.68,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1758812625216,38.88,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1758812625549,39.56,202.83,202.79,0.1]
["bitfinex","SOLUSD",1758812626414,39.56,202.83,202.79,5.03108787]
["bitfinex","SOLUSD",1758812626613,2.42560653,202.82,202.79,0.1]
["bitfinex","SOLUSD",1758812626823,38.88,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812627033,39.56,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812627437,0.68,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812627642,2.42560653,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812628920,0.68,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812630022,171.85999999,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812630227,0.68,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812630538,2.42560653,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812630711,0.68,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812631039,2.42560653,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812631246,7.35657299,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812631543,2.42560653,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812631758,7.35657299,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812632322,13.22204571,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812634553,14.20608264,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812634726,11.47643918,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812634921,14.20608264,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812635350,6.67275736,202.82,202.79,0.1]
["bitfinex","SOLUSD",1758812635538,38.88,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812635834,38.88,202.81,202.8,0.7]
["bitfinex","SOLUSD",1758812636144,38.88,202.81,202.79,5.03114242]
["bitfinex","SOLUSD",1758812636457,38.88,202.81,202.79,5.73114242]
["bitfinex","SOLUSD",1758812636654,2.72964346,202.84,202.79,5.73114242]
["bitfinex","SOLUSD",1758812636942,38.88,202.82,202.8,0.7]
["bitfinex","SOLUSD",1758812637148,38.88,202.82,202.81,0.7]
["bitfinex","SOLUSD",1758812637532,0.71,202.86,202.8,13.59559401]
["bitfinex","SOLUSD",1758812637736,2.72964346,202.92,202.82,16.32523747]
["bitfinex","SOLUSD",1758812637737,19.96,202.87,202.82,16.32523747]
["bitfinex","SOLUSD",1758812637939,19.96,202.86,202.79,20.08879819]
["bitfinex","SOLUSD",1758812638165,22.68964346,202.86,202.8,0.7]
["bitfinex","SOLUSD",1758812639858,2.72964346,202.87,202.81,4.93072333]
["bitfinex","SOLUSD",1758812640153,38.9,202.85,202.82,0.7]
["bitfinex","SOLUSD",1758812640361,38.9,202.85,202.83,0.7]
["bitfinex","SOLUSD",1758812640738,39.61,202.85,202.8,0.7]
["bitfinex","SOLUSD",1758812640946,2.72964346,202.84,202.79,5.73096979]
["bitfinex","SOLUSD",1758812641255,2.72964346,202.84,202.8,0.7]
["bitfinex","SOLUSD",1758812641556,2.72964346,202.84,202.79,5.03120276]
["bitfinex","SOLUSD",1758812641557,3.43964346,202.84,202.79,5.03120276]
["bitfinex","SOLUSD",1758812641761,2.72964346,202.84,202.79,5.03120276]
["bitfinex","SOLUSD",1758812642057,3.43964346,202.84,202.79,5.73120276]
["bitfinex","SOLUSD",1758812642949,2.72964346,202.84,202.8,0.71]
["bitfinex","SOLUSD",1758812643565,43.82976211,202.85,202.8,0.71]
["bitfinex","SOLUSD",1758812643856,138.63028212,202.83,202.79,0.1]
["bitfinex","SOLUSD",1758812644058,133.7,202.83,202.79,0.1]
["bitfinex","SOLUSD",1758812644288,133.7,202.83,202.8,0.71]
["bitfinex","SOLUSD",1758812644436,38.98,202.88,202.82,2.72964346]
["bitfinex","SOLUSD",1758812644633,38.98,202.88,202.83,0.71]
["bitfinex","SOLUSD",1758812645041,38.98,202.88,202.84,13.59559401]
["bitfinex","SOLUSD",1758812645252,133.7,202.91,202.85,0.71]
["bitfinex","SOLUSD",1758812645565,172.68,202.91,202.85,0.71]
["bitfinex","SOLUSD",1758812645739,2.72964346,202.88,202.82,0.71]
["bitfinex","SOLUSD",1758812645939,39.0,202.87,202.82,5.64025011]
["bitfinex","SOLUSD",1758812646359,39.0,202.87,202.83,0.71]
["bitfinex","SOLUSD",1758812647072,39.68,202.87,202.81,0.71]
["bitfinex","SOLUSD",1758812647273,39.68,202.87,202.79,15.15766752]
["bitfinex","SOLUSD",1758812647274,2.72964346,202.84,202.79,0.1]
["bitfinex","SOLUSD",1758812647474,2.72964346,202.82,202.79,0.1]
["bitfinex","SOLUSD",1758812648084,0.68,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812648301,2.72964346,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812648576,0.68,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812648756,3.40964346,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812648945,2.72964346,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812649363,7.66039134,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812649568,2.72964346,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812649772,7.66039395,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812649955,2.72964346,202.81,202.79,0.1]
["bitfinex","SOLUSD",1758812650160,46.67990271,202.83,202.79,0.1]
["bitfinex","SOLUSD",1758812650470,2.72964346,202.85,202.8,0.71]
["bitfinex","SOLUSD",1758812650782,39.04,202.85,202.81,0.71]
["bitfinex","SOLUSD",1758812651352,39.04,202.85,202.83,2.72964346]
["bitfinex","SOLUSD",1758812651568,39.04,202.85,202.84,0.71]
["bitfinex","SOLUSD",1758812651873,39.04,202.89,202.84,0.71]
["bitfinex","SOLUSD",1758812652079,0.68,202.97,202.87,2.72964346]
["bitfinex","SOLUSD",1758812652284,133.7,203.12,202.86,17.25327811]
["bitfinex","SOLUSD",1758812652285,3.41205945,203.17,202.96,5.45928692]
["bitfinex","SOLUSD",1758812652579,3.41205945,203.17,202.95,16.97260362]
["bitfinex","SOLUSD",1758812652580,14.94485695,203.44,203.31,18.96269214]
["bitfinex","SOLUSD",1758812652888,2.72964346,203.38,203.25,20.9723356]
["bitfinex","SOLUSD",1758812653183,27.76,203.37,203.25,18.24269214]
["bitfinex","SOLUSD",1758812653359,38.12667027,203.44,203.23,20.9723356]
["bitfinex","SOLUSD",1758812653360,2.72964346,203.35,203.23,20.9723356]
["bitfinex","SOLUSD",1758812653561,43.36,203.34,203.23,20.9723356]
["bitfinex","SOLUSD",1758812653788,2.72964346,203.33,203.22,2.72964346]
["bitfinex","SOLUSD",1758812653966,2.72964346,203.33,203.21,2.72964346]
["bitfinex","SOLUSD",1758812653967,13.59559401,203.3,203.21,2.72964346]
["bitfinex","SOLUSD",1758812654151,43.38,203.29,203.18,18.24269214]
["bitfinex","SOLUSD",1758812654352,14.27559401,203.28,203.16,18.24269214]
["bitfinex","SOLUSD",1758812654563,13.59559401,203.26,203.14,18.24269214]
["bitfinex","SOLUSD",1758812654752,0.68,203.25,203.17,18.24269214]
["bitfinex","SOLUSD",1758812654959,44.04,203.24,203.17,18.24269214]
["bitfinex","SOLUSD",1758812655360,44.04,203.24,203.18,6.63976859]
["bitfinex","SOLUSD",1758812655652,43.36,203.24,203.22,6.63976859]
["bitfinex","SOLUSD",1758812656474,43.36,203.24,203.23,18.24269214]
["bitfinex","SOLUSD",1758812657351,43.3,203.28,203.25,18.24269214]
["bitfinex","SOLUSD",1758812657551,43.3,203.27,203.26,6.63976859]
["bitfinex","SOLUSD",1758812657885,43.98,203.27,203.23,24.88246073]
["bitfinex","SOLUSD",1758812658077,0.68,203.26,203.23,24.88246073]
["bitfinex","SOLUSD",1758812658370,0.68,203.26,203.23,18.24269214]
["bitfinex","SOLUSD",1758812659084,6.63976859,203.26,203.23,18.24269214]
["bitfinex","SOLUSD",1758812659676,6.63976859,203.24,203.23,18.24269214]
["bitfinex","SOLUSD",1758812660480,7.31976859,203.24,203.21,18.24269214]
["bitfinex","SOLUSD",1758812660678,6.63976859,203.22,203.21,18.24269214]
["bitfinex","SOLUSD",1758812660884,49.77976859,203.22,203.21,18.24269214]
["bitfinex","SOLUSD",1758812662580,54.70060421,203.22,203.19,18.24269214]
["bitfinex","SOLUSD",1758812662796,6.63976859,203.2,203.19,18.24269214]
["bitfinex","SOLUSD",1758812663152,6.63976859,203.2,203.17,18.24269214]
["bitfinex","SOLUSD",1758812663352,48.06083562,203.22,203.17,18.24269214]
["bitfinex","SOLUSD",1758812663353,6.63976859,203.18,203.17,18.24269214]
["bitfinex","SOLUSD",1758812663651,49.65976859,203.18,203.17,18.24269214]
["bitfinex","SOLUSD",1758812663856,43.02,203.18,203.17,18.24269214]
["bitfinex","SOLUSD",1758812665284,43.02,203.18,203.12,13.59559401]
["bitfinex","SOLUSD",1758812665285,43.02,203.18,203.15,18.24269214]
["bitfinex","SOLUSD",1758812665501,43.02,203.18,203.17,18.24269214]
["bitfinex","SOLUSD",1758812665660,49.65976859,203.18,203.14,18.24269214]
["bitfinex","SOLUSD",1758812665966,49.65976859,203.18,203.17,18.24269214]
["bitfinex","SOLUSD",1758812666762,49.01046539,203.18,203.17,18.24269214]
["bitfinex","SOLUSD",1758812666978,42.3706968,203.18,203.17,18.24269214]
["bitfinex","SOLUSD",1758812667165,6.63976859,203.2,203.17,18.24269214]
["bitfinex","SOLUSD",1758812667473,42.84,203.19,203.17,18.24269214]
["bitfinex","SOLUSD",1758812668768,11.56051386,203.23,203.19,18.24269214]
["bitfinex","SOLUSD",1758812668967,43.52,203.22,203.21,18.24269214]
["bitfinex","SOLUSD",1758812669181,50.15976859,203.22,203.19,18.24269214]
["bitfinex","SOLUSD",1758812669377,6.63976859,203.2,203.19,18.24269214]
["bitfinex","SOLUSD",1758812669779,6.63976859,203.22,203.19,18.24269214]
["bitfinex","SOLUSD",1758812670092,6.63976859,203.22,203.21,18.24269214]
["bitfinex","SOLUSD",1758812670398,50.11976859,203.22,203.21,18.24269214]
["bitfinex","SOLUSD",1758812670885,49.37976859,203.22,203.21,18.24269214]
["bitfinex","SOLUSD",1758812671296,50.09976859,203.22,203.19,18.24269214]
["bitfinex","SOLUSD",1758812671803,43.46,203.22,203.19,18.24269214]
["bitfinex","SOLUSD",1758812672092,49.31976859,203.21,203.19,18.24269214]
["bitfinex","SOLUSD",1758812672780,54.2409549,203.21,203.19,18.24269214]
["bitfinex","SOLUSD",1758812672964,47.60118631,203.21,203.19,18.24269214]
["bitfinex","SOLUSD",1758812673765,6.63976859,203.22,203.19,18.24269214]
["bitfinex","SOLUSD",1758812673973,4.92029128,203.24,203.22,18.24269214]
["bitfinex","SOLUSD",1758812674179,42.6,203.23,203.22,18.24269214]
["bitfinex","SOLUSD",1758812674685,43.32,203.23,203.22,18.24269214]
["bitfinex","SOLUSD",1758812674987,4.92077551,203.22,203.2,18.24269214]
["bitfinex","SOLUSD",1758812675169,6.63976859,203.21,203.2,18.24269214]
["bitfinex","SOLUSD",1758812675785,4.92063708,203.23,203.2,18.24269214]
["bitfinex","SOLUSD",1758812675986,13.01987781,203.26,203.15,13.59559401]
["bitfinex","SOLUSD",1758812675987,6.63976859,203.27,203.22,18.24269214]
["bitfinex","SOLUSD",1758812676183,6.63976859,203.27,203.24,18.24269214]
["bitfinex","SOLUSD",1758812676184,42.52,203.26,203.24,18.24269214]
["bitfinex","SOLUSD",1758812676687,6.63976859,203.25,203.24,18.24269214]
["bitfinex","SOLUSD",1758812676884,11.55981779,203.25,203.24,18.24269214]
["bitfinex","SOLUSD",1758812677090,12.27981779,203.25,203.24,18.24269214]
["bitfinex","SOLUSD",1758812678292,24.57994079,203.25,203.22,18.24269214]
["bitfinex","SOLUSD",1758812678495,6.63976859,203.23,203.22,18.24269214]
["bitfinex","SOLUSD",1758812678694,49.09976859,203.23,203.22,18.24269214]
["bitfinex","SOLUSD",1758812679196,53.98030197,203.23,203.22,18.24269214]
["bitfinex","SOLUSD",1758812679706,53.98030197,203.23,203.15,13.59559401]
["bitfinex","SOLUSD",1758812679707,6.14715687,203.44,203.2,24.60629921]
["bitfinex","SOLUSD",1758812679905,0.1,203.54,203.53,20.0]
["bitfinex","SOLUSD",1758812680415,16.66,203.54,203.51,20.0]
["bitfinex","SOLUSD",1758812680708,16.56,203.53,203.47,20.0]
["bitfinex","SOLUSD",1758812680998,6.63976859,203.52,203.46,20.0]
["bitfinex","SOLUSD",1758812681214,45.46,203.51,203.45,6.63976859]
["bitfinex","SOLUSD",1758812681420,45.46,203.51,203.5,20.0]
["bitfinex","SOLUSD",1758812682197,5.73313827,203.54,203.5,20.0]
["bitfinex","SOLUSD",1758812682410,46.08,203.53,203.5,20.0]
["bitfinex","SOLUSD",1758812682616,45.36,203.53,203.5,20.0]
["bitfinex","SOLUSD",1758812682913,46.08,203.53,203.5,20.0]
["bitfinex","SOLUSD",1758812683486,50.99332118,203.53,203.5,20.0]
["bitfinex","SOLUSD",1758812684000,4.91332118,203.53,203.5,20.0]
["bitfinex","SOLUSD",1758812684344,46.0,203.52,203.5,20.0]
["bitfinex","SOLUSD",1758812686704,50.91362075,203.52,203.5,20.0]
["bitfinex","SOLUSD",1758812687320,50.19362075,203.52,203.5,20.0]
["bitfinex","SOLUSD",1758812687614,50.91362075,203.52,203.5,20.0]
["bitfinex","SOLUSD",1758812689525,45.06,203.51,203.5,20.0]
["bitfinex","SOLUSD",1758812689719,45.06,203.51,203.5,23.57752428]
["bitfinex","SOLUSD",1758812690227,45.78,203.51,203.5,23.57752428]
["bitfinex","SOLUSD",1758812691410,45.06,203.51,203.5,23.57752428]
["bitfinex","SOLUSD",1758812693106,4.91362075,203.52,203.5,23.57752428]
["bitfinex","SOLUSD",1758812693314,5.63362075,203.52,203.51,3.57752428]
["bitfinex","SOLUSD",1758812693511,50.33362075,203.52,203.51,3.57752428]
["bitfinex","SOLUSD",1758812694217,50.33362075,203.52,203.5,20.0]
["bitfinex","SOLUSD",1758812695822,49.61362075,203.52,203.5,20.0]
["bitfinex","SOLUSD",1758812696015,0.72,203.51,203.5,20.0]
["bitfinex","SOLUSD",1758812696530,5.0130707,203.54,203.5,2.88698897]
["bitfinex","SOLUSD",1758812696742,22.43419996,203.51,203.42,20.0]
["bitfinex","SOLUSD",1758812696907,22.43419996,203.51,203.39,13.59559401]
["bitfinex","SOLUSD",1758812696908,4.51602789,203.45,203.4,20.0]
["bitfinex","SOLUSD",1758812697109,4.51602789,203.43,203.38,20.65]
["bitfinex","SOLUSD",1758812697412,44.56,203.42,203.38,20.0]
["bitfinex","SOLUSD",1758812697615,44.56,203.42,203.39,0.65]
["bitfinex","SOLUSD",1758812698139,44.56,203.42,203.4,0.65]
["bitfinex","SOLUSD",1758812699008,49.47615581,203.42,203.38,20.0]
["bitfinex","SOLUSD",1758812699338,49.47615581,203.42,203.39,0.65]
["bitfinex","SOLUSD",1758812699832,4.91615581,203.42,203.39,0.65]
["bitfinex","SOLUSD",1758812700009,44.52,203.41,203.39,0.65]
["bitfinex","SOLUSD",1758812700414,4.91615581,203.42,203.39,0.65]
["bitfinex","SOLUSD",1758812700732,44.4,203.41,203.39,0.65]
["bitfinex","SOLUSD",1758812701330,49.31637671,203.41,203.39,0.65]
["bitfinex","SOLUSD",1758812702810,44.4,203.41,203.39,0.65]
["bitfinex","SOLUSD",1758812703034,4.91586943,203.43,203.4,0.7]
["bitfinex","SOLUSD",1758812703334,49.15613015,203.42,203.38,20.0]
["bitfinex","SOLUSD",1758812703625,49.15613015,203.42,203.39,0.7]
["bitfinex","SOLUSD",1758812704434,49.15613015,203.42,203.38,20.0]
["bitfinex","SOLUSD",1758812704632,5.14602789,203.41,203.38,20.0]
["bitfinex","SOLUSD",1758812704837,4.51602789,203.41,203.38,20.0]
["bitfinex","SOLUSD",1758812705337,17.2091651,203.38,203.36,20.0]
["bitfinex","SOLUSD",1758812705522,44.12,203.37,203.36,20.0]
["bitfinex","SOLUSD",1758812707719,49.03714608,203.37,203.36,20.0]
["bitfinex","SOLUSD",1758812708226,49.03714608,203.37,203.32,0.7]
["bitfinex","SOLUSD",1758812708227,66.47603919,203.37,203.32,20.0]
["bitfinex","SOLUSD",1758812708426,4.51602789,203.34,203.32,20.0]
["bitfinex","SOLUSD",1758812708633,44.02,203.33,203.32,20.0]
["bitfinex","SOLUSD",1758812708814,17.2100113,203.37,203.32,20.0]
["bitfinex","SOLUSD",1758812709018,48.49602789,203.36,203.32,20.0]
["bitfinex","SOLUSD",1758812709723,10.4581946,203.4,203.35,20.0]
["bitfinex","SOLUSD",1758812709935,82.4,203.39,203.35,20.0]
["bitfinex","SOLUSD",1758812710122,82.4,203.39,203.36,0.7]
["bitfinex","SOLUSD",1758812710721,82.4,203.39,203.38,20.0]
["bitfinex","SOLUSD",1758812710722,38.42,203.39,203.38,20.0]
["bitfinex","SOLUSD",1758812710922,82.38,203.39,203.38,20.0]
["bitfinex","SOLUSD",1758812711240,4.91652113,203.4,203.38,20.0]
["bitfinex","SOLUSD",1758812711421,43.9,203.39,203.38,20.0]
["bitfinex","SOLUSD",1758812711621,4.91652113,203.4,203.38,20.0]
["bitfinex","SOLUSD",1758812711822,43.33545418,203.44,203.39,0.7]
["bitfinex","SOLUSD",1758812712022,43.9,203.43,203.39,0.7]
["bitfinex","SOLUSD",1758812712437,43.9,203.43,203.4,20.0]
["bitfinex","SOLUSD",1758812712625,49.86589436,203.43,203.4,20.0]
["bitfinex","SOLUSD",1758812712826,49.86589436,203.43,203.38,20.0]
["bitfinex","SOLUSD",1758812712827,5.14602789,203.42,203.38,20.0]
["bitfinex","SOLUSD",1758812713144,4.51602789,203.4,203.38,20.0]
["bitfinex","SOLUSD",1758812713445,43.88,203.39,203.38,20.0]
["bitfinex","SOLUSD",1758812713753,61.08831898,203.39,203.36,20.0]
["bitfinex","SOLUSD",1758812713918,5.14602789,203.38,203.36,20.0]
["bitfinex","SOLUSD",1758812714318,4.51602789,203.38,203.36,20.0]
["bitfinex","SOLUSD",1758812714939,61.08831898,203.39,203.36,20.7]
["bitfinex","SOLUSD",1758812714940,43.8,203.37,203.36,20.7]
["bitfinex","SOLUSD",1758812715331,43.8,203.37,203.36,20.0]
["bitfinex","SOLUSD",1758812716048,48.71714608,203.37,203.36,20.0]
["bitfinex","SOLUSD",1758812717047,4.91714608,203.37,203.36,20.0]
["bitfinex","SOLUSD",1758812717231,48.59714608,203.37,203.36,20.0]
["bitfinex","SOLUSD",1758812717434,4.91714608,203.37,203.36,20.0]
["bitfinex","SOLUSD",1758812717634,99.3100113,203.37,203.34,20.0]
["bitfinex","SOLUSD",1758812718154,4.51602789,203.36,203.34,20.0]
["bitfinex","SOLUSD",1758812718444,43.66,203.35,203.34,20.0]
["bitfinex","SOLUSD",1758812719456,48.5776297,203.35,203.34,20.0]
["bitfinex","SOLUSD",1758812723731,60.87170395,203.35,203.31,20.7]
["bitfinex","SOLUSD",1758812723935,60.87170395,203.35,203.26,15.33267749]
["bitfinex","SOLUSD",1758812723936,60.87170395,203.35,203.34,20.0]
["bitfinex","SOLUSD",1758812725652,17.206627,203.41,203.36,20.0]
["bitfinex","SOLUSD",1758812725860,38.42,203.39,203.38,20.0]
["bitfinex","SOLUSD",1758812726037,38.42,203.41,203.38,20.72]
["bitfinex","SOLUSD",1758812726236,4.91521258,203.45,203.44,20.0]
["bitfinex","SOLUSD",1758812726443,81.54,203.45,203.44,20.72]
["bitfinex","SOLUSD",1758812726740,81.54,203.45,203.41,20.0]
["bitfinex","SOLUSD",1758812726942,4.91593746,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812727158,48.25593746,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812727454,48.23593746,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812728033,48.19593746,203.42,203.41,20.72]
["bitfinex","SOLUSD",1758812728547,4.91593746,203.42,203.41,20.72]
["bitfinex","SOLUSD",1758812728749,43.28,203.42,203.41,20.72]
["bitfinex","SOLUSD",1758812729051,48.19593746,203.42,203.41,20.72]
["bitfinex","SOLUSD",1758812729373,24.66197746,203.57,203.44,20.0]
["bitfinex","SOLUSD",1758812729374,25.29635539,203.54,203.44,20.0]
["bitfinex","SOLUSD",1758812729576,4.51933674,203.51,203.47,20.0]
["bitfinex","SOLUSD",1758812729730,4.51933674,203.49,203.47,20.0]
["bitfinex","SOLUSD",1758812729938,43.89,203.48,203.45,20.0]
["bitfinex","SOLUSD",1758812730163,4.51933674,203.46,203.45,20.0]
["bitfinex","SOLUSD",1758812730340,47.77933674,203.46,203.43,20.0]
["bitfinex","SOLUSD",1758812730650,4.51933674,203.44,203.43,20.0]
["bitfinex","SOLUSD",1758812730857,47.77933674,203.44,203.43,20.0]
["bitfinex","SOLUSD",1758812731168,52.69479092,203.44,203.43,20.0]
["bitfinex","SOLUSD",1758812731360,64.98342638,203.44,203.41,20.0]
["bitfinex","SOLUSD",1758812731538,4.51933674,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812731859,47.71933674,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812732357,43.2,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812732554,47.71933674,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812734249,43.16,203.42,203.41,20.72]
["bitfinex","SOLUSD",1758812734555,81.58,203.42,203.41,20.72]
["bitfinex","SOLUSD",1758812734939,38.42,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812735149,86.01933674,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812735344,85.97933674,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812736366,90.8952742,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812737351,47.8552742,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812737549,103.16511787,203.42,203.37,20.0]
["bitfinex","SOLUSD",1758812737750,4.51933674,203.4,203.39,20.0]
["bitfinex","SOLUSD",1758812737952,47.45933674,203.4,203.39,20.0]
["bitfinex","SOLUSD",1758812738355,47.85642084,203.4,203.39,20.0]
["bitfinex","SOLUSD",1758812738652,47.85642084,203.4,203.39,20.72]
["bitfinex","SOLUSD",1758812738971,47.81642084,203.4,203.39,20.72]
["bitfinex","SOLUSD",1758812739150,47.81642084,203.4,203.39,20.0]
["bitfinex","SOLUSD",1758812739474,47.77642084,203.4,203.39,20.72]
["bitfinex","SOLUSD",1758812739683,38.42,203.42,203.41,20.0]
["bitfinex","SOLUSD",1758812739985,4.91567638,203.44,203.41,20.72]
["bitfinex","SOLUSD",1758812740280,38.42,203.46,203.45,20.0]
["bitfinex","SOLUSD",1758812740453,43.334971,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812740643,86.174971,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812741570,81.26,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812741773,38.42,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812742378,81.2,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812744277,86.114971,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812744657,86.114971,203.46,203.45,20.0]
["bitfinex","SOLUSD",1758812745354,86.114971,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812745975,86.014971,203.46,203.45,20.0]
["bitfinex","SOLUSD",1758812746175,81.06,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812746358,85.974971,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812747085,85.914971,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812748863,81.0,203.46,203.45,20.72]
["bitfinex","SOLUSD",1758812749179,43.334971,203.46,203.45,20.0]
["bitfinex","SOLUSD",1758812749399,85.834971,203.46,203.45,20.0]
["bitfinex","SOLUSD",1758812750159,86.464971,203.46,203.45,20.0]
["bitfinex","SOLUSD",1758812750457,90.35430774,203.46,203.45,20.0]
["bitfinex","SOLUSD",1758812751476,85.834971,203.46,203.45,20.0]
["bitfinex","SOLUSD",1758812751659,90.35430774,203.46,203.45,20.0]
["bitfinex","SOLUSD",1758812753770,90.35430774,203.46,203.37,23.03206675]
["bitfinex","SOLUSD",1758812753771,103.27173524,203.46,203.43,20.0]
["bitfinex","SOLUSD",1758812754082,4.51933674,203.44,203.43,20.0]
["bitfinex","SOLUSD",1758812754273,46.83933674,203.44,203.43,20.0]
["bitfinex","SOLUSD",1758812754589,48.97126266,203.44,203.43,20.0]
["bitfinex","SOLUSD",1758812755983,47.23545418,203.44,203.43,20.0]
["bitfinex","SOLUSD",1758812756288,48.97126266,203.44,203.43,20.0]
["bitfinex","SOLUSD",1758812756578,48.87126266,203.44,203.43,20.0]
["bitfinex","SOLUSD",1758812756760,47.13545418,203.44,203.43,20.0]
["bitfinex","SOLUSD",1758812757188,60.05408964,203.44,203.41,20.0]
["bitfinex","SOLUSD",1758812757383,2.71179384,203.42,203.38,20.0]
["bitfinex","SOLUSD",1758812757577,2.71179384,203.4,203.35,20.0]
["bitfinex","SOLUSD",1758812757776,2.71179384,203.4,203.35,20.68]
["bitfinex","SOLUSD",1758812757777,42.2,203.39,203.35,20.68]
["bitfinex","SOLUSD",1758812758091,42.2,203.39,203.38,20.0]
["bitfinex","SOLUSD",1758812758489,42.2,203.39,203.36,20.0]
["bitfinex","SOLUSD",1758812758669,59.40860548,203.39,203.38,20.0]
["bitfinex","SOLUSD",1758812759181,59.40860548,203.39,203.35,0.68]
["bitfinex","SOLUSD",1758812759685,2.71179384,203.36,203.34,20.0]
["bitfinex","SOLUSD",1758812759873,42.12,203.35,203.31,20.0]
["bitfinex","SOLUSD",1758812760076,42.12,203.34,203.31,20.68]
["bitfinex","SOLUSD",1758812760270,42.12,203.34,203.24,5.12027345]
["bitfinex","SOLUSD",1758812760271,2.71179384,203.32,203.29,20.68]
["bitfinex","SOLUSD",1758812760467,42.12,203.31,203.3,20.0]
["bitfinex","SOLUSD",1758812760657,4.91883915,203.3,203.28,20.0]
["bitfinex","SOLUSD",1758812760858,42.12,203.29,203.28,20.0]
["bitfinex","SOLUSD",1758812761498,42.12,203.29,203.28,20.68]
["bitfinex","SOLUSD",1758812763292,47.03908111,203.29,203.28,20.68]
["bitfinex","SOLUSD",1758812763587,42.12,203.29,203.28,20.68]
["bitfinex","SOLUSD",1758812764189,47.03908111,203.29,203.28,20.68]
["bitfinex","SOLUSD",1758812764578,42.12,203.29,203.28,20.68]
["bitfinex","SOLUSD",1758812764977,47.03908111,203.29,203.28,20.68]
["bitfinex","SOLUSD",1758812765575,47.03908111,203.29,203.28,20.0]
["bitfinex","SOLUSD",1758812765995,53.12159695,203.29,203.28,20.0]
["bitfinex","SOLUSD",1758812766481,53.75159695,203.29,203.28,20.0]
["bitfinex","SOLUSD",1758812766680,66.04929973,203.29,203.24,0.2]
["bitfinex","SOLUSD",1758812766893,6.63309872,203.26,203.24,20.2]
["bitfinex","SOLUSD",1758812767188,80.34,203.25,203.24,0.2]
["bitfinex","SOLUSD",1758812767392,80.34,203.25,203.24,20.2]
["bitfinex","SOLUSD",1758812767981,80.34,203.25,203.24,0.2]
["bitfinex","SOLUSD",1758812767982,80.97,203.25,203.24,0.2]
["bitfinex","SOLUSD",1758812768168,85.8900492,203.25,203.24,0.2]
["bitfinex","SOLUSD",1758812768772,85.8900492,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1758812770482,43.9700492,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1758812770683,85.8100492,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1758812771081,13.59559401,203.24,203.18,0.2]
["bitfinex","SOLUSD",1758812771286,6.63309872,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758812771485,48.43309872,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758812772091,53.35460076,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758812772676,53.98460076,203.19,203.18,0.2]
["bitfinex","SOLUSD",1758812773497,6.63309872,203.16,203.15,0.2]
["bitfinex","SOLUSD",1758812773675,48.39309872,203.16,203.15,0.2]
["bitfinex","SOLUSD",1758812773877,49.02309872,203.16,203.15,0.2]
["bitfinex","SOLUSD",1758812774077,53.9453275,203.16,203.15,0.2]
["bitfinex","SOLUSD",1758812775489,66.25089946,203.16,203.1,20.0]
["bitfinex","SOLUSD",1758812775673,6.63309872,203.11,203.07,20.0]
["bitfinex","SOLUSD",1758812775879,6.63309872,203.08,203.07,20.0]
["bitfinex","SOLUSD",1758812776100,48.35309872,203.08,203.07,20.0]
["bitfinex","SOLUSD",1758812776399,53.27726653,203.08,203.07,20.0]
["bitfinex","SOLUSD",1758812776898,53.27726653,203.08,203.07,20.67]
["bitfinex","SOLUSD",1758812777198,46.64416781,203.08,203.07,20.0]
["bitfinex","SOLUSD",1758812777508,41.74,203.08,203.07,20.67]
["bitfinex","SOLUSD",1758812777801,41.72,203.08,203.07,20.67]
["bitfinex","SOLUSD",1758812778111,41.7,203.08,203.07,20.67]
["bitfinex","SOLUSD",1758812778475,133.7,203.1,203.07,20.67]
["bitfinex","SOLUSD",1758812778783,41.7,203.09,203.07,20.67]
["bitfinex","SOLUSD",1758812778991,41.7,203.09,203.08,0.67]
["bitfinex","SOLUSD",1758812779699,46.62392535,203.09,203.08,0.67]
["bitfinex","SOLUSD",1758812779908,41.7,203.09,203.08,0.67]
["bitfinex","SOLUSD",1758812780291,46.62392535,203.09,203.08,0.67]
["bitfinex","SOLUSD",1758812780995,53.25702407,203.09,203.08,0.67]
["bitfinex","SOLUSD",1758812782983,133.7,203.1,203.08,0.67]
["bitfinex","SOLUSD",1758812783201,6.63309872,203.12,203.09,20.0]
["bitfinex","SOLUSD",1758812783404,41.54,203.11,203.1,0.67]
["bitfinex","SOLUSD",1758812783593,46.46345442,203.11,203.09,20.0]
["bitfinex","SOLUSD",1758812783903,41.54,203.1,203.09,20.0]
["bitfinex","SOLUSD",1758812784100,41.54,203.1,203.09,20.67]
["bitfinex","SOLUSD",1758812785314,44.26046829,203.1,203.09,20.0]
["bitfinex","SOLUSD",1758812785805,44.26046829,203.1,203.07,20.0]
["bitfinex","SOLUSD",1758812785988,2.72046829,203.08,203.07,20.0]
["bitfinex","SOLUSD",1758812786188,44.20046829,203.08,203.07,20.0]
["bitfinex","SOLUSD",1758812786483,41.48,203.08,203.07,20.67]
["bitfinex","SOLUSD",1758812787691,136.42046829,203.09,203.07,20.67]
["bitfinex","SOLUSD",1758812788005,41.42,203.08,203.07,20.67]
["bitfinex","SOLUSD",1758812788215,41.42,203.08,203.07,20.0]
["bitfinex","SOLUSD",1758812788707,41.42,203.08,203.07,20.67]
["bitfinex","SOLUSD",1758812789604,46.34416781,203.08,203.07,20.67]
["bitfinex","SOLUSD",1758812789805,84.80416781,203.08,203.07,20.67]
["bitfinex","SOLUSD",1758812790607,79.8,203.08,203.07,20.67]
["bitfinex","SOLUSD",1758812791309,84.72416781,203.08,203.07,20.0]
["bitfinex","SOLUSD",1758812792311,87.4446361,203.08,203.07,20.0]
["bitfinex","SOLUSD",1758812793004,84.72416781,203.08,203.07,20.0]
["bitfinex","SOLUSD",1758812793914,97.66458734,203.08,203.04,20.0]
["bitfinex","SOLUSD",1758812794087,2.72046829,203.05,202.97,0.2]
["bitfinex","SOLUSD",1758812794296,2.72046829,203.03,202.99,0.67]
["bitfinex","SOLUSD",1758812794507,41.26,203.02,203.0,0.67]
["bitfinex","SOLUSD",1758812794713,41.26,203.02,203.01,0.67]
["bitfinex","SOLUSD",1758812795905,41.26,203.02,202.99,0.67]
["bitfinex","SOLUSD",1758812796211,41.26,203.02,202.97,5.12682107]
["bitfinex","SOLUSD",1758812796212,41.26,203.02,203.0,0.67]
["bitfinex","SOLUSD",1758812796509,41.26,203.02,203.01,0.67]
["bitfinex","SOLUSD",1758812797592,41.26,203.02,202.99,0.67]
["bitfinex","SOLUSD",1758812797793,41.26,203.02,203.0,0.67]
["bitfinex","SOLUSD",1758812798006,46.18575233,203.02,203.0,0.67]
["bitfinex","SOLUSD",1758812798196,46.18575233,203.02,202.97,0.2]
["bitfinex","SOLUSD",1758812798197,46.18575233,203.02,202.98,0.67]
["bitfinex","SOLUSD",1758812798512,46.18575233,203.02,202.99,0.67]
["bitfinex","SOLUSD",1758812798710,46.18575233,203.02,203.0,0.67]
["bitfinex","SOLUSD",1758812799417,46.18575233,203.02,202.97,0.2]
["bitfinex","SOLUSD",1758812799592,41.26,203.02,202.98,0.67]
["bitfinex","SOLUSD",1758812799790,4.92586572,203.01,202.99,0.67]
["bitfinex","SOLUSD",1758812799987,41.12,203.0,202.99,0.67]
["bitfinex","SOLUSD",1758812800792,41.12,203.0,202.97,0.2]
["bitfinex","SOLUSD",1758812800993,46.04615043,203.0,202.97,0.2]
["bitfinex","SOLUSD",1758812801809,2.72046829,202.99,202.97,0.2]
["bitfinex","SOLUSD",1758812802110,41.06,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812802503,45.98659375,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812812908,46.61659375,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812813725,45.98659375,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812813929,48.70706204,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812814827,87.20706204,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812815324,43.42659375,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812815501,86.88706204,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812816409,43.42659375,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812816610,84.12659375,202.98,202.97,0.88]
["bitfinex","SOLUSD",1758812817420,84.12659375,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812817622,79.2,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812817810,43.42659375,202.98,202.97,0.88]
["bitfinex","SOLUSD",1758812818214,84.08659375,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812818521,5.47107402,203.36,203.31,20.0]
["bitfinex","SOLUSD",1758812818727,0.1,203.36,203.31,30.57488795]
["bitfinex","SOLUSD",1758812818917,0.1,203.36,203.28,22.03792604]
["bitfinex","SOLUSD",1758812818918,0.1,203.36,203.35,31.63024705]
["bitfinex","SOLUSD",1758812819233,38.5,203.52,203.42,16.29929394]
["bitfinex","SOLUSD",1758812819467,38.5,203.52,203.43,7.32151332]
["bitfinex","SOLUSD",1758812819657,1.7353591,203.48,203.44,2.9471735]
["bitfinex","SOLUSD",1758812819808,1.7353591,203.48,203.28,0.68]
["bitfinex","SOLUSD",1758812819809,1.7353591,203.44,203.34,16.29929394]
["bitfinex","SOLUSD",1758812820013,1.7353591,203.42,203.34,16.29929394]
["bitfinex","SOLUSD",1758812820312,1.7353591,203.35,203.32,16.29929394]
["bitfinex","SOLUSD",1758812820508,17.34,203.34,203.32,16.29929394]
["bitfinex","SOLUSD",1758812820715,55.82,203.33,203.32,16.29929394]
["bitfinex","SOLUSD",1758812820920,81.78,203.33,203.32,20.63593908]
["bitfinex","SOLUSD",1758812821938,81.78,203.33,203.32,16.97929394]
["bitfinex","SOLUSD",1758812823355,81.78,203.33,203.32,16.29929394]
["bitfinex","SOLUSD",1758812824135,86.30291286,203.33,203.32,16.29929394]
["bitfinex","SOLUSD",1758812825124,81.78,203.33,203.32,16.29929394]
["bitfinex","SOLUSD",1758812825328,81.62,203.33,203.32,16.95929394]
["bitfinex","SOLUSD",1758812825631,81.62,203.33,203.32,16.29929394]
["bitfinex","SOLUSD",1758812826933,86.53822158,203.33,203.28,16.29929394]
["bitfinex","SOLUSD",1758812827127,4.52291286,203.3,203.28,16.95929394]
["bitfinex","SOLUSD",1758812827347,43.08,203.29,203.28,16.95929394]
["bitfinex","SOLUSD",1758812827549,43.08,203.29,203.26,16.29929394]
["bitfinex","SOLUSD",1758812827746,4.52291286,203.27,203.24,0.66]
["bitfinex","SOLUSD",1758812827929,43.06,203.26,203.24,0.66]
["bitfinex","SOLUSD",1758812828233,43.06,203.26,203.25,16.95929394]
["bitfinex","SOLUSD",1758812829461,4.52291286,203.32,203.28,16.29929394]
["bitfinex","SOLUSD",1758812829755,4.52291286,203.32,203.3,16.29929394]
["bitfinex","SOLUSD",1758812829756,43.0,203.31,203.3,16.29929394]
["bitfinex","SOLUSD",1758812829949,43.0,203.31,203.3,16.95929394]
["bitfinex","SOLUSD",1758812830152,42.98,203.31,203.3,16.29929394]
["bitfinex","SOLUSD",1758812830351,42.98,203.31,203.28,16.29929394]
["bitfinex","SOLUSD",1758812830653,4.52291286,203.29,203.28,16.29929394]
["bitfinex","SOLUSD",1758812830855,51.11356119,203.29,203.28,16.29929394]
["bitfinex","SOLUSD",1758812831052,46.59064833,203.29,203.28,16.95929394]
["bitfinex","SOLUSD",1758812831246,2.89064833,203.29,203.28,16.95929394]
["bitfinex","SOLUSD",1758812831552,45.83064833,203.29,203.28,16.95929394]
["bitfinex","SOLUSD",1758812831951,45.83064833,203.29,203.28,16.29929394]
["bitfinex","SOLUSD",1758812834268,4.9193231,203.28,203.25,16.29929394]
["bitfinex","SOLUSD",1758812834437,4.9193231,203.28,203.27,16.29929394]
["bitfinex","SOLUSD",1758812834771,60.07763085,203.28,203.23,16.29929394]
["bitfinex","SOLUSD",1758812834941,193.77763085,203.28,203.23,16.29929394]
["bitfinex","SOLUSD",1758812835138,194.46763085,203.28,203.23,16.29929394]
["bitfinex","SOLUSD",1758812835369,193.77763085,203.28,203.26,16.29929394]
["bitfinex","SOLUSD",1758812835544,4.52291286,203.27,203.26,16.29929394]
["bitfinex","SOLUSD",1758812836246,9.44247797,203.27,203.26,16.29929394]
["bitfinex","SOLUSD",1758812838666,52.22247797,203.27,203.26,16.29929394]
["bitfinex","SOLUSD",1758812839032,64.52139074,203.27,203.26,16.29929394]
["bitfinex","SOLUSD",1758812840054,64.52139074,203.27,203.23,16.29929394]
["bitfinex","SOLUSD",1758812840257,59.99847788,203.27,203.26,16.29929394]
["bitfinex","SOLUSD",1758812840456,64.52139074,203.27,203.26,16.29929394]
["bitfinex","SOLUSD",1758812841259,52.04247797,203.27,203.26,16.29929394]
["bitfinex","SOLUSD",1758812841851,133.7,203.26,203.22,16.29929394]
["bitfinex","SOLUSD",1758812842163,4.52291286,203.23,203.19,16.95929394]
["bitfinex","SOLUSD",1758812842351,4.52291286,203.2,203.19,16.95929394]
["bitfinex","SOLUSD",1758812842661,47.06291286,203.2,203.19,16.29929394]
["bitfinex","SOLUSD",1758812842850,47.06291286,203.2,203.17,0.66]
["bitfinex","SOLUSD",1758812842851,64.2873223,203.2,203.17,16.95929394]
["bitfinex","SOLUSD",1758812843047,4.52291286,203.18,203.17,16.95929394]
["bitfinex","SOLUSD",1758812843242,47.06291286,203.18,203.17,16.95929394]
["bitfinex","SOLUSD",1758812843560,50.66205308,203.18,203.17,16.95929394]
["bitfinex","SOLUSD",1758812844958,55.58379734,203.18,203.17,16.95929394]
["bitfinex","SOLUSD",1758812845665,94.0247866,203.18,203.17,16.95929394]
["bitfinex","SOLUSD",1758812846763,94.0247866,203.18,203.17,16.29929394]
["bitfinex","SOLUSD",1758812846986,94.0247866,203.18,203.17,16.94929394]
["bitfinex","SOLUSD",1758812848561,89.10304234,203.18,203.17,16.94929394]
["bitfinex","SOLUSD",1758812848776,89.10304234,203.18,203.17,16.29929394]
["bitfinex","SOLUSD",1758812848777,94.0247866,203.18,203.17,16.29929394]
["bitfinex","SOLUSD",1758812849149,94.0247866,203.18,203.17,13.83354905]
["bitfinex","SOLUSD",1758812849859,106.32914726,203.18,203.12,14.48354905]
["bitfinex","SOLUSD",1758812850061,4.52291286,203.13,203.12,14.48354905]
["bitfinex","SOLUSD",1758812850263,50.84304234,203.13,203.12,13.83354905]
["bitfinex","SOLUSD",1758812850949,50.84304234,203.13,203.09,13.83354905]
["bitfinex","SOLUSD",1758812851151,4.52291286,203.1,203.08,13.83354905]
["bitfinex","SOLUSD",1758812851365,50.84304234,203.09,203.08,13.83354905]
["bitfinex","SOLUSD",1758812851659,50.82304234,203.09,203.08,13.83354905]
["bitfinex","SOLUSD",1758812851866,3.60012948,203.09,203.08,13.83354905]
["bitfinex","SOLUSD",1758812852057,46.28012948,203.09,203.08,14.48354905]
["bitfinex","SOLUSD",1758812852775,46.30012948,203.09,203.08,14.48354905]
["bitfinex","SOLUSD",1758812852945,50.82304234,203.09,203.08,13.83354905]
["bitfinex","SOLUSD",1758812853146,55.74696769,203.09,203.08,13.83354905]
["bitfinex","SOLUSD",1758812854382,68.05678107,203.09,203.06,13.83354905]
["bitfinex","SOLUSD",1758812854548,4.52291286,203.07,203.06,13.83354905]
["bitfinex","SOLUSD",1758812854748,50.86304234,203.07,203.05,0.2]
["bitfinex","SOLUSD",1758812854969,3.60012948,203.06,203.05,0.2]
["bitfinex","SOLUSD",1758812855344,3.60012948,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812855549,4.30012948,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812855977,8.52478229,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812856468,55.76769515,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812857151,13.04769515,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812857352,55.74769515,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812857554,8.52478229,203.06,203.05,0.65000001]
["bitfinex","SOLUSD",1758812857769,50.80304234,203.06,203.05,0.65000001]
["bitfinex","SOLUSD",1758812858477,55.72769515,203.06,203.05,0.65000001]
["bitfinex","SOLUSD",1758812859982,55.72769515,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812860178,56.42769515,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812860475,56.42769515,203.06,203.05,13.83354906]
["bitfinex","SOLUSD",1758812860683,56.42769515,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812862281,55.58769515,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812863755,55.54769515,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812863972,56.24769515,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1758812865652,93.18259122,203.06,202.97,14.03354905]
["bitfinex","SOLUSD",1758812865874,4.30012948,203.05,203.02,13.83354905]
["bitfinex","SOLUSD",1758812866078,46.02012948,203.04,203.02,13.83354905]
["bitfinex","SOLUSD",1758812866379,50.94550996,203.03,203.02,13.83354905]
["bitfinex","SOLUSD",1758812866777,63.25896117,203.03,203.02,13.83354905]
["bitfinex","SOLUSD",1758812867008,67.78187403,203.03,203.02,13.83354905]
["bitfinex","SOLUSD",1758812868004,67.70187403,203.03,203.02,13.83354905]
["bitfinex","SOLUSD",1758812868986,67.70187403,203.03,202.98,14.48354905]
["bitfinex","SOLUSD",1758812869183,4.52291286,202.99,202.98,14.48354905]
["bitfinex","SOLUSD",1758812869377,88.90304234,202.99,202.98,14.48354905]
["bitfinex","SOLUSD",1758812869979,88.90304234,202.99,202.97,0.2]
["bitfinex","SOLUSD",1758812870190,4.30012948,202.98,202.97,0.2]
["bitfinex","SOLUSD",1758812870399,4.30012948,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1758812870618,46.58012948,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1758812871101,51.50672323,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1758812871288,51.05139413,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1758812871483,50.35139413,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1758812871683,51.05139413,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1758812873294,92.52376013,202.98,202.91,13.83354905]
["bitfinex","SOLUSD",1758812873495,4.52291286,202.92,202.91,13.83354905]
["bitfinex","SOLUSD",1758812873803,49.84771324,202.92,202.91,13.83354905]
["bitfinex","SOLUSD",1758812874402,45.32480038,202.92,202.91,14.51354905]
["bitfinex","SOLUSD",1758812874587,49.84771324,202.92,202.91,14.51354905]
["bitfinex","SOLUSD",1758812875202,54.7757637,202.92,202.91,13.83354905]
["bitfinex","SOLUSD",1758812877104,67.79588985,202.92,202.86,0.2]
["bitfinex","SOLUSD",1758812877404,4.52291286,202.88,202.86,0.2]
["bitfinex","SOLUSD",1758812877708,45.22480038,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758812878508,45.22480038,202.87,202.86,0.88]
["bitfinex","SOLUSD",1758812879306,50.15406542,202.87,202.86,0.88]
["bitfinex","SOLUSD",1758812879521,12.31986621,202.93,202.86,0.88]
["bitfinex","SOLUSD",1758812879713,4.52291286,202.91,202.87,0.68]
["bitfinex","SOLUSD",1758812879892,45.14014728,202.9,202.86,0.2]
["bitfinex","SOLUSD",1758812880097,7.66306014,202.89,202.87,0.68]
["bitfinex","SOLUSD",1758812880305,42.0,202.88,202.86,0.2]
["bitfinex","SOLUSD",1758812880813,6.66087225,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758812881113,9.80359377,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758812881411,14.73285881,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758812881584,56.69285881,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758812883109,51.76359377,202.87,202.86,0.9]
["bitfinex","SOLUSD",1758812883506,48.62087225,202.87,202.86,0.9]
["bitfinex","SOLUSD",1758812883688,53.55013729,202.87,202.86,0.9]
["bitfinex","SOLUSD",1758812884720,53.55013729,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758812885591,56.67065592,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758812886100,8.04978367,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758812886301,56.55065592,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758812887501,3.12051863,202.87,202.86,0.9]
["bitfinex","SOLUSD",1758812887699,9.78139088,202.87,202.86,0.9]
["bitfinex","SOLUSD",1758812887900,51.56139088,202.87,202.86,0.9]
["bitfinex","SOLUSD",1758812888218,51.56663463,202.87,202.86,0.9]
["bitfinex","SOLUSD",1758812888803,3.12576238,202.87,202.86,0.9]
["bitfinex","SOLUSD",1758812889006,44.88576238,202.87,202.86,0.9]
["bitfinex","SOLUSD",1758812889596,49.81502742,202.87,202.86,0.9]
["bitfinex","SOLUSD",1758812890625,49.81502742,202.87,202.86,0.2]
["bitfinex","SOLUSD",1758812891214,50.53502742,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1758812891595,6.66087225,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812891795,90.08663463,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812892702,90.80663463,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812892925,49.02663463,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812893225,90.76663463,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812893723,88.31672884,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812894310,46.57672884,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812894508,88.25672884,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812895108,88.25672884,202.8,202.79,0.8]
["bitfinex","SOLUSD",1758812895311,94.91760109,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812899929,41.64576238,202.8,202.79,0.8]
["bitfinex","SOLUSD",1758812900324,83.16576238,202.8,202.79,0.8]
["bitfinex","SOLUSD",1758812900707,83.16576238,202.8,202.79,5.73120962]
["bitfinex","SOLUSD",1758812900934,83.16576238,202.8,202.79,0.8]
["bitfinex","SOLUSD",1758812901125,83.16576238,202.8,202.79,5.73120962]
["bitfinex","SOLUSD",1758812901331,80.02,202.8,202.79,19.32680363]
["bitfinex","SOLUSD",1758812902144,80.02,202.8,202.79,14.39559401]
["bitfinex","SOLUSD",1758812902435,86.68087225,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812902623,94.72369215,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812905321,89.87272569,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812905915,94.80369215,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812908060,95.46369215,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812909123,46.5628199,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812909356,94.68369215,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812910544,46.5628199,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812910752,87.9828199,202.8,202.79,0.78]
["bitfinex","SOLUSD",1758812911123,87.9828199,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812911939,87.9828199,202.8,202.79,0.78]
["bitfinex","SOLUSD",1758812912346,87.9828199,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812913458,83.05185344,202.8,202.79,0.78]
["bitfinex","SOLUSD",1758812913750,87.9828199,202.8,202.79,0.78]
["bitfinex","SOLUSD",1758812914522,87.9828199,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812914964,88.6428199,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812915655,87.9828199,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812915837,95.30369215,202.8,202.79,0.1]
["bitfinex","SOLUSD",1758812916044,107.63110832,202.8,202.76,0.2]
["bitfinex","SOLUSD",1758812916249,6.66087225,202.77,202.76,0.2]
["bitfinex","SOLUSD",1758812916454,51.05272569,202.77,202.76,0.2]
["bitfinex","SOLUSD",1758812916830,55.9844217,202.77,202.76,0.2]
["bitfinex","SOLUSD",1758812917136,56.6444217,202.77,202.76,0.2]
["bitfinex","SOLUSD",1758812917745,56.6444217,202.77,202.76,1e-08]
["bitfinex","SOLUSD",1758812917942,107.22773578,202.77,202.71,0.1]
["bitfinex","SOLUSD",1758812918264,6.66087225,202.72,202.71,0.1]
["bitfinex","SOLUSD",1758812918428,51.03272569,202.72,202.71,0.1]
["bitfinex","SOLUSD",1758812918630,51.69272569,202.72,202.71,0.1]
["bitfinex","SOLUSD",1758812918831,56.62563808,202.72,202.71,0.1]
["bitfinex","SOLUSD",1758812919257,56.62563808,202.72,202.66,0.28857924]
["bitfinex","SOLUSD",1758812919258,93.622481,202.72,202.66,0.28857924]
["bitfinex","SOLUSD",1758812919458,6.66087225,202.67,202.66,0.28857924]
["bitfinex","SOLUSD",1758812919752,51.03272569,202.67,202.66,0.28857924]
["bitfinex","SOLUSD",1758812919957,51.69272569,202.67,202.66,0.28857924]
["bitfinex","SOLUSD",1758812920136,51.03272569,202.67,202.66,0.28857924]
["bitfinex","SOLUSD",1758812920646,9.77272569,202.67,202.66,0.96857924]
["bitfinex","SOLUSD",1758812920841,8.04598281,202.67,202.66,0.96857924]
["bitfinex","SOLUSD",1758812921061,51.67272569,202.67,202.66,0.28857924]
["bitfinex","SOLUSD",1758812921237,57.86964327,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812922448,57.20964327,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812922778,15.96964327,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812922939,57.40964327,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812924258,9.77272569,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812924479,51.17272569,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812924778,44.51185344,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812924974,56.10685506,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812925635,56.10685506,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812925850,56.10685506,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812926073,56.10685506,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812926762,56.09467493,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812927552,56.75467493,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812928679,56.09467493,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812928862,56.09467493,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812929177,56.09467493,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812929368,56.09467493,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812929540,56.09467493,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812929947,14.69467493,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812930167,56.01467493,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812930547,56.01160448,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812930979,56.67160448,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812932369,56.01160448,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812932572,55.97160448,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812932747,14.69160448,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812932958,55.97160448,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812933187,55.97160448,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812934374,94.53160448,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812934600,95.19160448,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812935875,94.53160448,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812936049,95.19160448,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812936469,46.59073223,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812936669,94.47160448,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812936982,94.47160448,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812937197,38.56,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812937348,79.1,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812937772,79.1,202.67,202.66,5.61437285]
["bitfinex","SOLUSD",1758812937970,79.1,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812938860,84.03412937,202.67,202.66,0.68000001]
["bitfinex","SOLUSD",1758812939272,84.03412937,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812939686,87.12800085,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812940048,84.69412937,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812940253,84.03412937,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812941087,87.78924416,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1758812941315,87.78924416,202.67,202.65,0.1]
["bitfinex","SOLUSD",1758812941316,87.78924416,202.67,202.65,1e-08]
["bitfinex","SOLUSD",1758812941523,9.75598704,202.66,202.64,1e-08]
["bitfinex","SOLUSD",1758812941803,49.26973112,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1758812942099,49.92973112,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1758812942707,49.92973112,202.65,202.58,0.1]
["bitfinex","SOLUSD",1758812942708,96.05578961,202.65,202.58,0.1]
["bitfinex","SOLUSD",1758812942895,4.558218,202.61,202.58,0.1]
["bitfinex","SOLUSD",1758812943094,48.85002233,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758812943398,49.57002233,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758812943602,54.50561287,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758812943993,53.78561287,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758812944403,12.58561287,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758812944640,4.93541586,202.62,202.6,0.69000001]
["bitfinex","SOLUSD",1758812944822,4.93541586,202.62,202.6,1e-08]
["bitfinex","SOLUSD",1758812944823,41.2,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758812945486,37.84,202.67,202.6,0.69000001]
["bitfinex","SOLUSD",1758812945694,44.29130569,202.66,202.6,5.62574543]
["bitfinex","SOLUSD",1758812945911,3.09130569,202.65,202.61,0.69]
["bitfinex","SOLUSD",1758812946086,41.2,202.64,202.61,0.69]
["bitfinex","SOLUSD",1758812946513,41.2,202.64,202.62,0.69]
["bitfinex","SOLUSD",1758812946695,41.2,202.64,202.63,0.69]
["bitfinex","SOLUSD",1758812947011,44.29140601,202.64,202.63,0.69]
["bitfinex","SOLUSD",1758812947804,44.29140601,202.64,202.63,5.62510339]
["bitfinex","SOLUSD",1758812947999,41.2,202.64,202.63,5.62510339]
["bitfinex","SOLUSD",1758812949008,41.2,202.64,202.63,19.2206974]
["bitfinex","SOLUSD",1758812950801,4.93120962,202.79,202.64,13.59559401]
["bitfinex","SOLUSD",1758812951022,38.56,202.76,202.69,13.59559401]
["bitfinex","SOLUSD",1758812951239,38.56,202.76,202.71,13.59559401]
["bitfinex","SOLUSD",1758812951528,0.72,202.84,202.76,13.59559401]
["bitfinex","SOLUSD",1758812951529,4.558218,202.84,202.76,13.59559401]
["bitfinex","SOLUSD",1758812951686,9.48878311,202.82,202.77,0.69]
["bitfinex","SOLUSD",1758812951892,4.558218,202.8,202.75,13.59559401]
["bitfinex","SOLUSD",1758812952090,4.558218,202.77,202.75,0.69]
["bitfinex","SOLUSD",1758812952310,4.558218,202.77,202.72,0.69]
["bitfinex","SOLUSD",1758812952311,41.28,202.76,202.72,0.69]
["bitfinex","SOLUSD",1758812952512,41.28,202.76,202.7,14.28559401]
["bitfinex","SOLUSD",1758812952513,4.558218,202.75,202.7,14.28559401]
["bitfinex","SOLUSD",1758812952718,17.25670158,202.82,202.7,14.28559401]
["bitfinex","SOLUSD",1758812952719,45.838218,202.74,202.71,0.69]
["bitfinex","SOLUSD",1758812952922,41.28,202.74,202.72,0.69]
["bitfinex","SOLUSD",1758812953415,41.28,202.74,202.73,0.69]
["bitfinex","SOLUSD",1758812955197,41.28,202.74,202.73,5.62266906]
["bitfinex","SOLUSD",1758812955398,41.28,202.74,202.73,19.21826307]
["bitfinex","SOLUSD",1758812955895,13.62430831,202.86,202.74,13.59559401]
["bitfinex","SOLUSD",1758812956094,4.558218,202.81,202.76,13.59559401]
["bitfinex","SOLUSD",1758812956395,44.30555816,202.8,202.76,14.28559401]
["bitfinex","SOLUSD",1758812956595,41.2,202.8,202.76,14.28559401]
["bitfinex","SOLUSD",1758812957003,4.558218,202.77,202.74,13.59559401]
["bitfinex","SOLUSD",1758812957198,4.558218,202.75,202.73,15.52056084]
["bitfinex","SOLUSD",1758812957416,41.2,202.74,202.73,14.83056084]
["bitfinex","SOLUSD",1758812957714,41.2,202.74,202.71,0.69]
["bitfinex","SOLUSD",1758812957919,41.2,202.74,202.72,0.69]
["bitfinex","SOLUSD",1758812958119,41.2,202.74,202.73,0.69]
["bitfinex","SOLUSD",1758812958422,41.2,202.74,202.73,14.28559401]
["bitfinex","SOLUSD",1758812960010,41.2,202.74,202.73,19.21826307]
["bitfinex","SOLUSD",1758812960615,0.72,202.87,202.74,13.59559401]
["bitfinex","SOLUSD",1758812960820,0.72,202.87,202.73,31.54993573]
["bitfinex","SOLUSD",1758812960821,44.28753795,202.86,202.77,4.558218]
["bitfinex","SOLUSD",1758812961024,3.10753795,202.85,202.78,14.28559401]
["bitfinex","SOLUSD",1758812961214,3.10753795,202.85,202.8,13.59559401]
["bitfinex","SOLUSD",1758812961410,3.10753795,202.85,202.82,13.59559401]
["bitfinex","SOLUSD",1758812961629,41.18,202.86,202.83,0.69]
["bitfinex","SOLUSD",1758812962004,41.18,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1758812962206,41.18,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1758812962405,41.18,202.86,202.79,0.69]
["bitfinex","SOLUSD",1758812962634,41.18,202.86,202.8,13.59559401]
["bitfinex","SOLUSD",1758812963135,41.18,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1758812963430,41.18,202.86,202.82,0.71]
["bitfinex","SOLUSD",1758812963641,41.18,202.86,202.78,18.15381201]
["bitfinex","SOLUSD",1758812963822,41.18,202.86,202.8,13.59559401]
["bitfinex","SOLUSD",1758812964007,41.18,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1758812964203,41.18,202.86,202.82,19.23592389]
["bitfinex","SOLUSD",1758812964445,41.18,202.86,202.83,0.71]
["bitfinex","SOLUSD",1758812964732,41.18,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1758812965118,41.9,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1758812965323,4.558218,202.85,202.82,13.59559401]
["bitfinex","SOLUSD",1758812965636,4.558218,202.85,202.75,29.21913045]
["bitfinex","SOLUSD",1758812965637,4.558218,202.83,202.78,13.59559401]
["bitfinex","SOLUSD",1758812965810,41.08,202.82,202.79,0.71]
["bitfinex","SOLUSD",1758812966009,41.08,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1758812966211,41.08,202.82,202.79,5.64120962]
["bitfinex","SOLUSD",1758812966442,41.08,202.82,202.8,0.71]
["bitfinex","SOLUSD",1758812967217,0.72,202.81,202.77,13.59559401]
["bitfinex","SOLUSD",1758812967542,4.558218,202.78,202.75,13.59559401]
["bitfinex","SOLUSD",1758812967711,41.06,202.77,202.76,14.30559401]
["bitfinex","SOLUSD",1758812967914,41.06,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1758812968911,41.06,202.77,202.7,4.93326277]
["bitfinex","SOLUSD",1758812969114,4.558218,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1758812969422,41.06,202.74,202.72,0.71]
["bitfinex","SOLUSD",1758812969648,45.618218,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1758812969819,4.558218,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1758812970021,41.08,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1758812970329,41.08,202.7,202.67,18.52962814]
["bitfinex","SOLUSD",1758812970529,4.558218,202.76,202.69,0.71]
["bitfinex","SOLUSD",1758812970734,41.06,202.75,202.69,0.71]
["bitfinex","SOLUSD",1758812971114,4.558218,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1758812971431,41.06,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1758812971730,41.06,202.71,202.7,0.71]
["bitfinex","SOLUSD",1758812972333,4.558218,202.74,202.71,13.59559401]
["bitfinex","SOLUSD",1758812972630,41.12,202.73,202.71,13.59559401]
["bitfinex","SOLUSD",1758812972832,41.12,202.73,202.71,14.30559401]
["bitfinex","SOLUSD",1758812973725,41.12,202.73,202.72,14.30559401]
["bitfinex","SOLUSD",1758812974310,41.12,202.73,202.72,19.2385064]
["bitfinex","SOLUSD",1758812975037,41.12,202.73,202.72,13.59559401]
["bitfinex","SOLUSD",1758812975219,41.12,202.73,202.68,0.71]
["bitfinex","SOLUSD",1758812975429,4.558218,202.71,202.69,13.59559401]
["bitfinex","SOLUSD",1758812975635,41.04,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1758812976915,41.04,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1758812977142,41.04,202.7,202.66,18.52996685]
["bitfinex","SOLUSD",1758812977445,41.04,202.7,202.67,0.71]
["bitfinex","SOLUSD",1758812978526,41.04,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1758812978929,41.76,202.7,202.64,13.59559401]
["bitfinex","SOLUSD",1758812979130,4.558218,202.69,202.64,13.59559401]
["bitfinex","SOLUSD",1758812979446,4.558218,202.69,202.65,0.71]
["bitfinex","SOLUSD",1758812979952,41.04,202.7,202.66,0.71]
["bitfinex","SOLUSD",1758812980137,41.04,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1758812980345,41.04,202.7,202.68,0.71]
["bitfinex","SOLUSD",1758812981046,41.04,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1758812981725,41.04,202.7,202.68,18.52947472]
["bitfinex","SOLUSD",1758812981925,41.04,202.7,202.68,19.23947472]
["bitfinex","SOLUSD",1758812982356,41.04,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1758812982558,41.76,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758812982741,41.04,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1758812983242,41.76,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1758812983848,41.76,202.7,202.66,18.52989525]
["bitfinex","SOLUSD",1758812984440,41.76,202.7,202.61,20.0]
["bitfinex","SOLUSD",1758812984441,41.76,202.7,202.63,26.64335248]
["bitfinex","SOLUSD",1758812984672,41.76,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1758812984673,41.04,202.7,202.65,13.59559401]
["bitfinex","SOLUSD",1758812984945,41.04,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758812985148,41.04,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1758812985346,41.04,202.7,202.67,0.71]
["bitfinex","SOLUSD",1758812985539,41.04,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1758812986130,0.72,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758812986345,0.72,202.68,202.63,18.53065474]
["bitfinex","SOLUSD",1758812986649,41.02,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1758812986832,41.02,202.66,202.64,13.59559401]
["bitfinex","SOLUSD",1758812987027,41.02,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1758812987330,41.02,202.65,202.64,19.24045385]
["bitfinex","SOLUSD",1758812987959,41.02,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1758812988162,41.02,202.65,202.63,18.53056788]
["bitfinex","SOLUSD",1758812988453,41.02,202.65,202.64,0.71]
["bitfinex","SOLUSD",1758812989640,41.02,202.65,202.64,5.64485984]
["bitfinex","SOLUSD",1758812989858,41.02,202.65,202.64,4.93485984]
["bitfinex","SOLUSD",1758812990440,41.02,202.65,202.64,5.64485984]
["bitfinex","SOLUSD",1758812990964,46.298218,202.65,202.6,13.59559402]
["bitfinex","SOLUSD",1758812991131,0.72,202.64,202.6,13.59559402]
["bitfinex","SOLUSD",1758812991337,0.72,202.64,202.6,1e-08]
["bitfinex","SOLUSD",1758812991557,0.72,202.64,202.6,4.93568245]
["bitfinex","SOLUSD",1758812991944,45.578218,202.65,202.6,4.93568245]
["bitfinex","SOLUSD",1758812992143,0.72,202.63,202.6,1e-08]
["bitfinex","SOLUSD",1758812992457,5.278218,202.63,202.6,4.93583002]
["bitfinex","SOLUSD",1758812992655,41.02,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1758812992862,41.02,202.65,202.62,4.93534695]
["bitfinex","SOLUSD",1758812993082,0.69,202.64,202.61,18.53115481]
["bitfinex","SOLUSD",1758812993234,45.578218,202.65,202.61,18.53115481]
["bitfinex","SOLUSD",1758812993235,41.02,202.65,202.61,18.53115481]
["bitfinex","SOLUSD",1758812993564,41.71,202.65,202.61,30.87013116]
["bitfinex","SOLUSD",1758812993741,41.02,202.65,202.61,31.54013116]
["bitfinex","SOLUSD",1758812993940,5.248218,202.67,202.61,31.54013116]
["bitfinex","SOLUSD",1758812994143,41.02,202.66,202.61,30.87013116]
["bitfinex","SOLUSD",1758812994365,4.558218,202.69,202.61,30.87013116]
["bitfinex","SOLUSD",1758812994568,41.02,202.68,202.62,13.59559401]
["bitfinex","SOLUSD",1758812994745,0.69,202.68,202.62,13.59559401]
["bitfinex","SOLUSD",1758812994950,41.02,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1758812995363,4.558218,202.65,202.61,4.93559054]
["bitfinex","SOLUSD",1758812995547,0.69,202.64,202.61,4.93559054]
["bitfinex","SOLUSD",1758812995746,41.71,202.63,202.61,4.93559054]
["bitfinex","SOLUSD",1758812995942,0.69,202.62,202.6,1e-08]
["bitfinex","SOLUSD",1758812996349,5.248218,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758812997051,4.558218,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758812997249,46.268218,202.63,202.6,1e-08]
["bitfinex","SOLUSD",1758812997667,41.71,202.62,202.6,1e-08]
["bitfinex","SOLUSD",1758812998151,0.69,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758812998744,41.02,202.62,202.6,1e-08]
["bitfinex","SOLUSD",1758812998948,41.71,202.62,202.6,1e-08]
["bitfinex","SOLUSD",1758813000068,5.248218,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813000644,4.558218,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813001152,41.02,202.62,202.6,1e-08]
["bitfinex","SOLUSD",1758813001469,45.578218,202.62,202.6,1e-08]
["bitfinex","SOLUSD",1758813001677,46.268218,202.62,202.6,1e-08]
["bitfinex","SOLUSD",1758813001856,0.69,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813002356,45.578218,202.62,202.6,1e-08]
["bitfinex","SOLUSD",1758813002757,6.6778255,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813003053,7.3578255,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813003843,12.29341604,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813004374,7.3578255,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813004562,12.29341604,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813005143,7.3578255,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813005570,12.29341604,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813006477,5.61559054,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813006644,12.29341604,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813007044,5.61559054,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813007244,12.29341604,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813007859,7.3578255,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813008162,12.29341604,202.61,202.6,1e-08]
["bitfinex","SOLUSD",1758813010161,24.63239239,202.61,202.58,0.1]
["bitfinex","SOLUSD",1758813010361,6.6778255,202.59,202.58,0.1]
["bitfinex","SOLUSD",1758813010583,47.6978255,202.59,202.58,0.1]
["bitfinex","SOLUSD",1758813010757,48.3778255,202.59,202.58,0.1]
["bitfinex","SOLUSD",1758813011154,48.3778255,202.59,202.43,12.34963687]
["bitfinex","SOLUSD",1758813011469,6.6778255,202.48,202.45,0.82]
["bitfinex","SOLUSD",1758813011668,6.6778255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813011855,47.6978255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813012204,41.02,202.46,202.45,0.82]
["bitfinex","SOLUSD",1758813012499,41.02,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813012789,47.6978255,202.46,202.45,0.82]
["bitfinex","SOLUSD",1758813012956,47.6978255,202.46,202.45,5.75949123]
["bitfinex","SOLUSD",1758813013161,12.34340901,202.54,202.45,5.75949123]
["bitfinex","SOLUSD",1758813013162,0.68,202.54,202.45,5.75949123]
["bitfinex","SOLUSD",1758813013358,6.6778255,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758813013581,13.26,202.48,202.47,19.25459731]
["bitfinex","SOLUSD",1758813014184,13.26,202.48,202.45,0.1]
["bitfinex","SOLUSD",1758813014392,6.6778255,202.46,202.45,5.03949123]
["bitfinex","SOLUSD",1758813014789,13.26,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1758813014790,19.9378255,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1758813014990,19.9378255,202.48,202.45,5.03949123]
["bitfinex","SOLUSD",1758813015161,19.9378255,202.48,202.45,19.35508524]
["bitfinex","SOLUSD",1758813015361,19.9378255,202.48,202.45,14.41559401]
["bitfinex","SOLUSD",1758813015683,6.6778255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813015893,6.6778255,202.46,202.45,5.03949123]
["bitfinex","SOLUSD",1758813016088,6.6778255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813017382,7.3578255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813018180,12.29707275,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813018391,7.3578255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813019068,12.29707275,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813019310,6.6778255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813019602,41.02,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813020597,41.7,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813020766,48.3778255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813021570,41.7,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813021770,48.3778255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813023586,47.6978255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813023794,48.3778255,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813024898,41.02,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813025096,41.02,202.46,202.45,5.72949123]
["bitfinex","SOLUSD",1758813026500,41.02,202.46,202.45,5.03949123]
["bitfinex","SOLUSD",1758813026692,41.02,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813027704,41.02,202.46,202.45,5.72949123]
["bitfinex","SOLUSD",1758813028802,41.02,202.46,202.45,19.32508524]
["bitfinex","SOLUSD",1758813030015,11.83077482,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1758813030202,17.74316315,202.47,202.46,14.28559401]
["bitfinex","SOLUSD",1758813030506,17.74316315,202.47,202.46,26.11636883]
["bitfinex","SOLUSD",1758813030702,17.74316315,202.47,202.46,31.05561608]
["bitfinex","SOLUSD",1758813031008,24.42501775,202.47,202.46,11.83077482]
["bitfinex","SOLUSD",1758813031501,24.42501775,202.47,202.46,4.93924725]
["bitfinex","SOLUSD",1758813031704,24.42501775,202.47,202.46,20.48257068]
["bitfinex","SOLUSD",1758813031883,24.42501775,202.47,202.46,34.07816469]
["bitfinex","SOLUSD",1758813032081,17.74316315,202.47,202.46,34.07816469]
["bitfinex","SOLUSD",1758813033597,24.42501775,202.47,202.46,33.38816469]
["bitfinex","SOLUSD",1758813034309,24.42501775,202.47,202.46,34.07816469]
["bitfinex","SOLUSD",1758813034506,24.42501775,202.47,202.46,33.38816469]
["bitfinex","SOLUSD",1758813034686,24.42501775,202.47,202.46,14.85332343]
["bitfinex","SOLUSD",1758813035008,24.42501775,202.47,202.45,5.03947386]
["bitfinex","SOLUSD",1758813035009,24.42501775,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813035598,0.68,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813036720,24.42501775,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813038321,24.42501775,202.47,202.45,5.03942268]
["bitfinex","SOLUSD",1758813038688,25.10501775,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813038886,24.42501775,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813039408,25.10501775,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813039597,17.74316315,202.47,202.46,4.93924725]
["bitfinex","SOLUSD",1758813040113,17.74316315,202.47,202.46,19.79257068]
["bitfinex","SOLUSD",1758813040295,17.74316315,202.47,202.46,34.07816469]
["bitfinex","SOLUSD",1758813041310,17.74316315,202.47,202.46,14.85332343]
["bitfinex","SOLUSD",1758813041485,17.74316315,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813041688,6.6818546,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813042316,6.6818546,202.46,202.45,14.95332343]
["bitfinex","SOLUSD",1758813042914,6.6818546,202.46,202.45,19.89273606]
["bitfinex","SOLUSD",1758813043216,17.74316315,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813043395,6.6818546,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813044427,6.6818546,202.46,202.45,5.03949123]
["bitfinex","SOLUSD",1758813044589,10.46110012,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813044785,15.40034737,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813045598,8.71849277,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813049829,8.03849277,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813050115,8.71849277,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813050707,10.77721777,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813051013,10.78541541,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813051195,11.46541541,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813051819,5.84616816,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813052720,11.46541541,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813053322,5.84616816,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813053620,5.84616816,202.46,202.45,5.75949123]
["bitfinex","SOLUSD",1758813053922,2.738725,202.46,202.45,5.75949123]
["bitfinex","SOLUSD",1758813056021,20.48188815,202.47,202.45,19.35508524]
["bitfinex","SOLUSD",1758813056230,20.48188815,202.47,202.46,0.72]
["bitfinex","SOLUSD",1758813056606,17.74316315,202.47,202.46,14.31559401]
["bitfinex","SOLUSD",1758813057900,17.74316315,202.47,202.46,19.25484126]
["bitfinex","SOLUSD",1758813058215,40.96,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1758813058416,40.96,202.51,202.46,18.00736539]
["bitfinex","SOLUSD",1758813058417,2.738725,202.5,202.48,0.72]
["bitfinex","SOLUSD",1758813058732,2.738725,202.5,202.49,0.72]
["bitfinex","SOLUSD",1758813059228,2.738725,202.5,202.47,14.31559401]
["bitfinex","SOLUSD",1758813059431,2.738725,202.5,202.48,0.72]
["bitfinex","SOLUSD",1758813059754,2.738725,202.5,202.45,12.45171942]
["bitfinex","SOLUSD",1758813059755,0.7,202.49,202.45,17.39117672]
["bitfinex","SOLUSD",1758813059921,2.738725,202.46,202.45,5.0394573]
["bitfinex","SOLUSD",1758813060096,43.698725,202.46,202.45,5.7594573]
["bitfinex","SOLUSD",1758813060427,43.698725,202.46,202.45,19.35505131]
["bitfinex","SOLUSD",1758813060799,40.96,202.46,202.45,19.35505131]
["bitfinex","SOLUSD",1758813061035,38.58,202.53,202.46,13.59559401]
["bitfinex","SOLUSD",1758813061237,0.7,202.59,202.46,14.31559401]
["bitfinex","SOLUSD",1758813061541,29.18,202.58,202.5,13.59559401]
["bitfinex","SOLUSD",1758813061728,40.96,202.59,202.52,13.59559401]
["bitfinex","SOLUSD",1758813061931,40.96,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1758813062247,40.96,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758813062539,40.96,202.59,202.56,14.25559401]
["bitfinex","SOLUSD",1758813062713,40.96,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758813062913,40.96,202.59,202.56,0.66]
["bitfinex","SOLUSD",1758813063131,40.96,202.59,202.56,7.33754225]
["bitfinex","SOLUSD",1758813063620,40.96,202.59,202.56,6.67754225]
["bitfinex","SOLUSD",1758813063823,40.96,202.59,202.56,12.27416847]
["bitfinex","SOLUSD",1758813064019,0.71,202.58,202.54,18.53277644]
["bitfinex","SOLUSD",1758813064426,0.71,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758813064633,0.71,202.57,202.53,14.84303491]
["bitfinex","SOLUSD",1758813064935,4.55758369,202.58,202.52,13.59559401]
["bitfinex","SOLUSD",1758813065109,40.96,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1758813065308,40.96,202.59,202.54,0.66]
["bitfinex","SOLUSD",1758813065708,40.96,202.59,202.53,18.1531777]
["bitfinex","SOLUSD",1758813065709,0.71,202.58,202.53,18.1531777]
["bitfinex","SOLUSD",1758813065930,0.71,202.58,202.53,23.75047472]
["bitfinex","SOLUSD",1758813066134,40.96,202.59,202.53,23.09047472]
["bitfinex","SOLUSD",1758813066731,0.71,202.58,202.53,18.53289103]
["bitfinex","SOLUSD",1758813066925,0.71,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758813067124,0.71,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758813067322,50.45366488,202.59,202.53,14.25559401]
["bitfinex","SOLUSD",1758813067528,40.96,202.59,202.53,23.75068913]
["bitfinex","SOLUSD",1758813067724,40.96,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758813068042,40.96,202.59,202.58,4.93632145]
["bitfinex","SOLUSD",1758813068245,40.96,202.59,202.58,18.53191546]
["bitfinex","SOLUSD",1758813068544,40.96,202.59,202.58,34.03568478]
["bitfinex","SOLUSD",1758813068753,0.71,202.68,202.59,13.59559401]
["bitfinex","SOLUSD",1758813068961,40.92,202.67,202.62,13.59559401]
["bitfinex","SOLUSD",1758813069133,0.71,202.66,202.6,0.66]
["bitfinex","SOLUSD",1758813069332,0.71,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1758813069534,0.71,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1758813069760,0.71,202.65,202.59,18.1531777]
["bitfinex","SOLUSD",1758813069941,0.71,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1758813070142,5.6446769,202.65,202.59,23.0892264]
["bitfinex","SOLUSD",1758813070362,5.6446769,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758813070529,4.9346769,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758813070729,0.71,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1758813071347,0.71,202.63,202.56,13.59559401]
["bitfinex","SOLUSD",1758813071538,4.55758369,202.61,202.55,28.44156704]
["bitfinex","SOLUSD",1758813071747,41.63,202.6,202.55,28.44156704]
["bitfinex","SOLUSD",1758813072044,41.63,202.6,202.54,4.93726284]
["bitfinex","SOLUSD",1758813072243,40.92,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1758813072436,40.92,202.6,202.59,14.25559401]
["bitfinex","SOLUSD",1758813072949,40.92,202.6,202.59,18.8131777]
["bitfinex","SOLUSD",1758813073251,40.92,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1758813073626,40.92,202.6,202.59,14.25559401]
["bitfinex","SOLUSD",1758813074154,40.92,202.6,202.59,18.5316718]
["bitfinex","SOLUSD",1758813074654,40.92,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1758813075024,0.71,202.59,202.56,4.93660928]
["bitfinex","SOLUSD",1758813075253,45.47758369,202.6,202.55,13.59559401]
["bitfinex","SOLUSD",1758813075553,40.92,202.6,202.56,0.66]
["bitfinex","SOLUSD",1758813075727,0.71,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758813076335,40.92,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758813076729,40.92,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1758813077133,0.71,202.59,202.55,18.53261838]
["bitfinex","SOLUSD",1758813078930,40.92,202.6,202.55,19.19261838]
["bitfinex","SOLUSD",1758813079135,40.92,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758813079679,40.92,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1758813079957,40.92,202.6,202.59,5.21758369]
["bitfinex","SOLUSD",1758813080344,40.92,202.6,202.59,10.15366148]
["bitfinex","SOLUSD",1758813081360,2.25315623,202.7,202.59,10.15366148]
["bitfinex","SOLUSD",1758813081361,0.71,202.72,202.6,13.59559401]
["bitfinex","SOLUSD",1758813081548,40.88,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1758813081737,40.88,202.72,202.68,14.25559401]
["bitfinex","SOLUSD",1758813081934,0.71,202.71,202.66,13.59559401]
["bitfinex","SOLUSD",1758813082147,0.71,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1758813082352,41.59,202.72,202.66,4.93437284]
["bitfinex","SOLUSD",1758813082736,5.26758369,202.71,202.65,13.59559401]
["bitfinex","SOLUSD",1758813082941,4.55758369,202.69,202.64,13.59559401]
["bitfinex","SOLUSD",1758813083244,0.72,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1758813083448,40.88,202.67,202.64,13.59559401]
["bitfinex","SOLUSD",1758813083758,40.88,202.67,202.64,14.25559401]
["bitfinex","SOLUSD",1758813084054,40.88,202.67,202.63,13.59559401]
["bitfinex","SOLUSD",1758813084254,40.88,202.67,202.64,0.66]
["bitfinex","SOLUSD",1758813084462,40.88,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1758813085036,40.88,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1758813086547,40.88,202.67,202.65,4.93447959]
["bitfinex","SOLUSD",1758813087369,0.72,202.73,202.66,14.25559401]
["bitfinex","SOLUSD",1758813087541,40.86,202.72,202.67,4.55758369]
["bitfinex","SOLUSD",1758813087739,40.86,202.72,202.68,14.25559401]
["bitfinex","SOLUSD",1758813088052,40.86,202.72,202.69,5.21758369]
["bitfinex","SOLUSD",1758813088377,40.86,202.72,202.7,14.25559401]
["bitfinex","SOLUSD",1758813088548,40.86,202.72,202.71,19.18874974]
["bitfinex","SOLUSD",1758813089434,40.86,202.72,202.71,23.74633343]
["bitfinex","SOLUSD",1758813089636,0.2,202.74,202.72,13.59559401]
["bitfinex","SOLUSD",1758813089938,0.2,202.74,202.73,18.1531777]
["bitfinex","SOLUSD",1758813090139,0.2,202.74,202.73,18.8131777]
["bitfinex","SOLUSD",1758813090437,1e-08,202.74,202.73,23.74584676]
["bitfinex","SOLUSD",1758813095171,40.84,202.83,202.74,13.59559401]
["bitfinex","SOLUSD",1758813095348,40.84,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1758813095547,40.84,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1758813095763,0.72,202.87,202.82,13.59559401]
["bitfinex","SOLUSD",1758813096765,0.72,202.87,202.83,17.25583]
["bitfinex","SOLUSD",1758813097858,40.82,202.89,202.83,17.25583]
["bitfinex","SOLUSD",1758813098060,40.82,202.89,202.85,4.55758369]
["bitfinex","SOLUSD",1758813098247,40.82,202.89,202.86,13.59559401]
["bitfinex","SOLUSD",1758813099168,40.82,202.89,202.87,18.52485905]
["bitfinex","SOLUSD",1758813099362,0.2,202.91,202.87,23.74244274]
["bitfinex","SOLUSD",1758813100475,0.2,202.91,202.87,38.90782559]
["bitfinex","SOLUSD",1758813101770,0.2,202.91,202.88,13.59559401]
["bitfinex","SOLUSD",1758813101953,0.2,202.91,202.9,18.1531777]
["bitfinex","SOLUSD",1758813102775,0.2,202.91,202.9,18.8131777]
["bitfinex","SOLUSD",1758813102960,0.2,202.91,202.9,18.1531777]
["bitfinex","SOLUSD",1758813103465,0.2,202.91,202.9,23.74171392]
["bitfinex","SOLUSD",1758813104075,0.2,202.91,202.9,19.18413023]
["bitfinex","SOLUSD",1758813104949,0.2,202.91,202.9,18.52413023]
["bitfinex","SOLUSD",1758813105362,0.92,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1758813105879,5.47758369,202.91,202.85,13.59559401]
["bitfinex","SOLUSD",1758813106048,0.72,202.9,202.85,13.59559401]
["bitfinex","SOLUSD",1758813106247,0.72,202.89,202.85,18.52534505]
["bitfinex","SOLUSD",1758813106449,0.72,202.88,202.85,18.52534505]
["bitfinex","SOLUSD",1758813107047,0.72,202.87,202.85,18.52534505]
["bitfinex","SOLUSD",1758813107250,4.75758369,202.91,202.85,18.52534505]
["bitfinex","SOLUSD",1758813107251,0.72,202.86,202.85,18.52534505]
["bitfinex","SOLUSD",1758813107466,0.72,202.89,202.85,18.52534505]
["bitfinex","SOLUSD",1758813107752,0.72,202.88,202.85,18.52534505]
["bitfinex","SOLUSD",1758813108153,0.72,202.9,202.85,18.52534505]
["bitfinex","SOLUSD",1758813108362,0.72,202.89,202.85,18.52534505]
["bitfinex","SOLUSD",1758813108570,0.72,202.88,202.85,18.52534505]
["bitfinex","SOLUSD",1758813108769,0.72,202.87,202.84,18.52558728]
["bitfinex","SOLUSD",1758813108953,0.72,202.86,202.84,18.52558728]
["bitfinex","SOLUSD",1758813109148,0.72,202.85,202.82,4.93035825]
["bitfinex","SOLUSD",1758813109353,40.76,202.87,202.82,4.93035825]
["bitfinex","SOLUSD",1758813109354,0.72,202.84,202.82,13.59559401]
["bitfinex","SOLUSD",1758813109586,0.72,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1758813109875,0.72,202.83,202.8,18.52656047]
["bitfinex","SOLUSD",1758813110285,46.03758369,202.86,202.8,30.85397664]
["bitfinex","SOLUSD",1758813110459,41.48,202.86,202.81,13.59559401]
["bitfinex","SOLUSD",1758813110657,0.72,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1758813110860,40.76,202.86,202.81,13.59559401]
["bitfinex","SOLUSD",1758813111076,40.76,202.86,202.81,14.25559401]
["bitfinex","SOLUSD",1758813111375,40.76,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1758813111574,41.48,202.86,202.83,13.59559401]
["bitfinex","SOLUSD",1758813112278,40.76,202.86,202.83,14.25559401]
["bitfinex","SOLUSD",1758813112776,40.76,202.86,202.83,13.59559401]
["bitfinex","SOLUSD",1758813113077,0.72,202.85,202.83,13.59559401]
["bitfinex","SOLUSD",1758813113379,0.72,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1758813113562,0.72,202.85,202.83,4.93023714]
["bitfinex","SOLUSD",1758813113880,0.72,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1758813114085,40.76,202.86,202.77,18.52729002]
["bitfinex","SOLUSD",1758813114086,5.27758369,202.83,202.77,18.52729002]
["bitfinex","SOLUSD",1758813114266,0.72,202.82,202.77,18.52729002]
["bitfinex","SOLUSD",1758813114787,0.72,202.81,202.77,18.52729002]
["bitfinex","SOLUSD",1758813114958,0.72,202.81,202.77,30.85653004]
["bitfinex","SOLUSD",1758813116060,0.72,202.8,202.77,18.52729002]
["bitfinex","SOLUSD",1758813118099,0.72,202.84,202.77,18.52729002]
["bitfinex","SOLUSD",1758813118299,0.72,202.84,202.79,13.59559401]
["bitfinex","SOLUSD",1758813118591,5.27758369,202.83,202.78,13.59559401]
["bitfinex","SOLUSD",1758813118770,0.72,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1758813119291,0.72,202.82,202.77,4.93169601]
["bitfinex","SOLUSD",1758813119473,5.27758369,202.81,202.78,13.59559401]
["bitfinex","SOLUSD",1758813119674,5.27758369,202.81,202.76,13.59559401]
["bitfinex","SOLUSD",1758813119979,41.44,202.8,202.76,18.52746664]
["bitfinex","SOLUSD",1758813120184,0.72,202.79,202.76,18.52746664]
["bitfinex","SOLUSD",1758813120388,40.72,202.8,202.75,4.93217997]
["bitfinex","SOLUSD",1758813120692,0.72,202.78,202.75,4.93217997]
["bitfinex","SOLUSD",1758813120992,5.27758369,202.77,202.68,12.33422183]
["bitfinex","SOLUSD",1758813121195,4.55758369,202.74,202.68,12.33422183]
["bitfinex","SOLUSD",1758813121407,40.72,202.73,202.68,12.33422183]
["bitfinex","SOLUSD",1758813121562,40.72,202.73,202.68,13.01422183]
["bitfinex","SOLUSD",1758813121771,0.72,202.72,202.69,18.52923651]
["bitfinex","SOLUSD",1758813121988,40.72,202.73,202.69,18.52923651]
["bitfinex","SOLUSD",1758813122196,0.72,202.78,202.71,13.59559401]
["bitfinex","SOLUSD",1758813122383,4.55758369,202.76,202.71,13.59559401]
["bitfinex","SOLUSD",1758813122568,0.72,202.75,202.69,4.9336425]
["bitfinex","SOLUSD",1758813122769,4.55758369,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1758813122969,0.72,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1758813123306,5.27758369,202.72,202.7,13.59559401]
["bitfinex","SOLUSD",1758813123503,41.44,202.71,202.65,13.59559401]
["bitfinex","SOLUSD",1758813123795,45.99758369,202.71,202.65,18.53021034]
["bitfinex","SOLUSD",1758813123977,41.44,202.71,202.65,18.53021034]
["bitfinex","SOLUSD",1758813124170,45.99758369,202.71,202.65,18.53021034]
["bitfinex","SOLUSD",1758813124362,0.72,202.7,202.65,18.53021034]
["bitfinex","SOLUSD",1758813124570,0.72,202.69,202.65,13.59559401]
["bitfinex","SOLUSD",1758813124770,0.72,202.69,202.51,24.68963045]
["bitfinex","SOLUSD",1758813124771,6.67429546,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1758813125083,41.44,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1758813125286,41.44,202.65,202.61,18.5310168]
["bitfinex","SOLUSD",1758813127088,41.44,202.65,202.61,30.86999315]
["bitfinex","SOLUSD",1758813127295,40.72,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1758813127873,40.72,202.65,202.64,18.53045385]
["bitfinex","SOLUSD",1758813128997,40.72,202.65,202.64,19.24045385]
["bitfinex","SOLUSD",1758813129375,40.72,202.65,202.64,18.53045385]
["bitfinex","SOLUSD",1758813129698,40.72,202.65,202.64,19.24045385]
["bitfinex","SOLUSD",1758813130887,40.72,202.65,202.64,18.53045385]
["bitfinex","SOLUSD",1758813132403,40.72,202.65,202.64,19.24045385]
["bitfinex","SOLUSD",1758813132695,40.72,202.65,202.64,18.53045385]
["bitfinex","SOLUSD",1758813132902,41.44,202.65,202.64,18.53045385]
["bitfinex","SOLUSD",1758813133282,48.11429546,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758813133678,0.72,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1758813133990,47.39429546,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1758813134177,48.11429546,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1758813134382,0.72,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1758813134593,47.39429546,202.65,202.6,4.93579688]
["bitfinex","SOLUSD",1758813134812,0.72,202.63,202.58,13.59559401]
["bitfinex","SOLUSD",1758813134995,41.44,202.65,202.59,0.71]
["bitfinex","SOLUSD",1758813135179,48.11429546,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758813135380,0.72,202.64,202.58,13.59559401]
["bitfinex","SOLUSD",1758813135781,40.72,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758813136079,40.72,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1758813136280,0.72,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1758813136480,0.72,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758813137182,40.72,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1758813137382,40.72,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1758813138305,40.72,202.65,202.64,18.53045385]
["bitfinex","SOLUSD",1758813139010,40.72,202.65,202.64,19.24045385]
["bitfinex","SOLUSD",1758813140604,40.72,202.65,202.64,18.53045385]
["bitfinex","SOLUSD",1758813142895,41.44,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1758813143219,0.68,202.64,202.58,14.84230055]
["bitfinex","SOLUSD",1758813143413,7.35429546,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1758813143706,7.35429546,202.63,202.56,13.59559401]
["bitfinex","SOLUSD",1758813143707,0.68,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1758813143908,40.68,202.61,202.56,30.87442496]
["bitfinex","SOLUSD",1758813144428,0.68,202.6,202.56,18.53240285]
["bitfinex","SOLUSD",1758813144909,40.68,202.61,202.56,19.21240285]
["bitfinex","SOLUSD",1758813145111,0.68,202.6,202.56,30.87442496]
["bitfinex","SOLUSD",1758813145288,40.68,202.61,202.56,30.87442496]
["bitfinex","SOLUSD",1758813145490,41.36,202.61,202.56,30.87442496]
["bitfinex","SOLUSD",1758813146008,41.36,202.61,202.56,19.21240285]
["bitfinex","SOLUSD",1758813146590,40.68,202.61,202.56,30.87442496]
["bitfinex","SOLUSD",1758813146790,41.36,202.61,202.56,31.55442496]
["bitfinex","SOLUSD",1758813146994,0.68,202.6,202.56,18.53240285]
["bitfinex","SOLUSD",1758813148306,6.67429546,202.58,202.52,0.1]
["bitfinex","SOLUSD",1758813148502,40.68,202.57,202.52,18.63334802]
["bitfinex","SOLUSD",1758813148825,40.68,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1758813148996,40.68,202.57,202.56,13.59559401]
["bitfinex","SOLUSD",1758813149321,46.2965853,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758813149527,6.67429546,202.55,202.52,13.69559401]
["bitfinex","SOLUSD",1758813149843,0.68,202.54,202.52,13.69559401]
["bitfinex","SOLUSD",1758813150029,40.66,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813150321,48.01429546,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813151008,52.95183557,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813151404,48.01429546,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813153424,52.95183557,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813153801,48.01429546,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813155930,40.66,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813156709,41.34,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813156927,7.35429546,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813157229,48.01429546,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813158024,52.95183557,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813158416,56.03932566,202.53,202.52,0.1]
["bitfinex","SOLUSD",1758813158729,56.03932566,202.53,202.45,0.1]
["bitfinex","SOLUSD",1758813158730,68.38317595,202.53,202.45,0.1]
["bitfinex","SOLUSD",1758813158927,3.08749009,202.52,202.45,0.1]
["bitfinex","SOLUSD",1758813159136,6.67429546,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813159324,0.68,202.52,202.45,0.78]
["bitfinex","SOLUSD",1758813159518,6.67429546,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1758813159718,0.68,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1758813159933,47.33429546,202.48,202.45,0.1]
["bitfinex","SOLUSD",1758813160822,47.33429546,202.48,202.45,5.03949018]
["bitfinex","SOLUSD",1758813161021,0.68,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813161624,47.33429546,202.48,202.45,0.1]
["bitfinex","SOLUSD",1758813162033,48.01429546,202.48,202.45,0.1]
["bitfinex","SOLUSD",1758813162376,40.66,202.48,202.45,5.0394904]
["bitfinex","SOLUSD",1758813162516,40.64,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1758813162717,47.31429546,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813163428,47.31429546,202.47,202.45,5.03945547]
["bitfinex","SOLUSD",1758813163816,47.31429546,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813164118,47.31429546,202.47,202.45,5.039459]
["bitfinex","SOLUSD",1758813164717,47.31429546,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813164928,40.64,202.47,202.45,5.03948511]
["bitfinex","SOLUSD",1758813166747,0.68,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813168350,47.31429546,202.47,202.45,5.03947529]
["bitfinex","SOLUSD",1758813168549,47.31429546,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813168761,47.99429546,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813168968,0.68,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813169902,40.64,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813170385,41.32,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813170546,41.32,202.47,202.45,5.03941665]
["bitfinex","SOLUSD",1758813170751,0.68,202.53,202.46,14.27559401]
["bitfinex","SOLUSD",1758813170947,39.60424485,202.61,202.48,13.59559401]
["bitfinex","SOLUSD",1758813170948,0.68,202.55,202.48,13.59559401]
["bitfinex","SOLUSD",1758813171165,40.62,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1758813171481,7.35429546,202.57,202.51,5.61797013]
["bitfinex","SOLUSD",1758813171482,40.62,202.53,202.51,5.61797013]
["bitfinex","SOLUSD",1758813171657,40.62,202.53,202.52,0.68]
["bitfinex","SOLUSD",1758813172052,38.56,202.62,202.53,13.59559401]
["bitfinex","SOLUSD",1758813172246,174.32,202.61,202.55,13.59559401]
["bitfinex","SOLUSD",1758813172561,40.62,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1758813172874,45.23429546,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758813173047,40.62,202.61,202.57,14.25559401]
["bitfinex","SOLUSD",1758813173365,38.56,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758813173567,40.62,202.61,202.6,4.93583415]
["bitfinex","SOLUSD",1758813173784,40.62,202.61,202.6,18.53142816]
["bitfinex","SOLUSD",1758813173992,7.33429546,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1758813174178,40.62,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758813174386,41.28,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758813174691,41.28,202.65,202.6,14.25559401]
["bitfinex","SOLUSD",1758813175074,0.66,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1758813175473,7.33429546,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1758813175679,7.33429546,202.64,202.6,4.93582898]
["bitfinex","SOLUSD",1758813176763,6.67429546,202.62,202.57,0.66]
["bitfinex","SOLUSD",1758813176964,40.6,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1758813177187,40.6,202.61,202.58,0.66]
["bitfinex","SOLUSD",1758813177490,40.6,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1758813177878,40.6,202.61,202.6,14.25559401]
["bitfinex","SOLUSD",1758813178081,40.6,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1758813178282,40.6,202.61,202.58,4.9363067]
["bitfinex","SOLUSD",1758813178767,40.6,202.61,202.58,5.5963067]
["bitfinex","SOLUSD",1758813179165,40.6,202.61,202.58,4.9363067]
["bitfinex","SOLUSD",1758813179397,40.6,202.61,202.57,18.53214533]
["bitfinex","SOLUSD",1758813179788,40.6,202.61,202.57,19.19214533]
["bitfinex","SOLUSD",1758813180395,40.6,202.61,202.58,0.66]
["bitfinex","SOLUSD",1758813180868,40.6,202.61,202.57,18.53214533]
["bitfinex","SOLUSD",1758813181071,40.6,202.61,202.57,19.19214533]
["bitfinex","SOLUSD",1758813182695,40.6,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1758813182894,0.72,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758813183088,0.72,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1758813184099,0.72,202.6,202.56,14.27559401]
["bitfinex","SOLUSD",1758813184309,6.67429546,202.57,202.53,14.84523839]
["bitfinex","SOLUSD",1758813184477,6.67429546,202.55,202.48,0.68]
["bitfinex","SOLUSD",1758813184677,40.58,202.54,202.48,0.68]
["bitfinex","SOLUSD",1758813184876,40.58,202.54,202.49,13.59559401]
["bitfinex","SOLUSD",1758813185398,40.58,202.54,202.48,18.53431184]
["bitfinex","SOLUSD",1758813185593,40.58,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758813186102,40.58,202.54,202.48,4.93871783]
["bitfinex","SOLUSD",1758813186103,41.3,202.54,202.49,4.93837277]
["bitfinex","SOLUSD",1758813186295,41.3,202.54,202.49,5.61837277]
["bitfinex","SOLUSD",1758813186674,45.85948286,202.54,202.49,5.61837277]
["bitfinex","SOLUSD",1758813187271,40.58,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758813187594,40.58,202.54,202.51,14.27559401]
["bitfinex","SOLUSD",1758813188602,40.58,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758813188893,41.3,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758813189103,0.72,202.53,202.48,18.53430544]
["bitfinex","SOLUSD",1758813189405,40.58,202.54,202.48,18.53430544]
["bitfinex","SOLUSD",1758813189603,45.13948286,202.54,202.49,0.68]
["bitfinex","SOLUSD",1758813189817,45.85948286,202.54,202.49,0.68]
["bitfinex","SOLUSD",1758813189980,0.72,202.53,202.48,18.53430544]
["bitfinex","SOLUSD",1758813190180,45.13948286,202.54,202.49,0.68]
["bitfinex","SOLUSD",1758813190394,40.58,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758813190597,40.58,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1758813190807,0.72,202.63,202.53,18.83507687]
["bitfinex","SOLUSD",1758813191006,40.56,202.62,202.55,18.15507687]
["bitfinex","SOLUSD",1758813191309,40.56,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758813191508,40.56,202.62,202.57,14.27559401]
["bitfinex","SOLUSD",1758813191807,40.56,202.62,202.58,0.68]
["bitfinex","SOLUSD",1758813191988,40.56,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758813192180,4.55948286,202.59,202.55,4.93704499]
["bitfinex","SOLUSD",1758813192505,40.56,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1758813192709,40.56,202.58,202.57,14.27559401]
["bitfinex","SOLUSD",1758813193503,40.56,202.58,202.57,19.21215914]
["bitfinex","SOLUSD",1758813196284,40.56,202.58,202.57,18.53215914]
["bitfinex","SOLUSD",1758813196502,40.56,202.58,202.57,19.21215914]
["bitfinex","SOLUSD",1758813196786,40.56,202.58,202.57,34.0544597]
["bitfinex","SOLUSD",1758813196997,40.56,202.58,202.57,19.21215914]
["bitfinex","SOLUSD",1758813201217,40.52,202.61,202.57,31.55357198]
["bitfinex","SOLUSD",1758813201511,40.52,202.61,202.58,0.68]
["bitfinex","SOLUSD",1758813202283,40.52,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1758813202705,41.24,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1758813202886,41.24,202.61,202.56,4.93680884]
["bitfinex","SOLUSD",1758813203089,2.41917307,202.6,202.54,13.59559401]
["bitfinex","SOLUSD",1758813203300,0.67,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1758813203624,0.67,202.58,202.53,13.59559401]
["bitfinex","SOLUSD",1758813203915,41.19,202.57,202.53,30.87698441]
["bitfinex","SOLUSD",1758813204112,40.52,202.57,202.53,30.87698441]
["bitfinex","SOLUSD",1758813204289,40.52,202.57,202.54,0.71]
["bitfinex","SOLUSD",1758813204487,40.52,202.57,202.56,13.59559401]
["bitfinex","SOLUSD",1758813204920,40.52,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1758813205296,40.52,202.57,202.54,14.30559401]
["bitfinex","SOLUSD",1758813206299,40.52,202.57,202.56,13.59559401]
["bitfinex","SOLUSD",1758813208300,40.52,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1758813211931,41.19,202.57,202.53,4.93742421]
["bitfinex","SOLUSD",1758813212120,133.7,202.64,202.53,4.93742421]
["bitfinex","SOLUSD",1758813212121,0.67,202.6,202.55,4.55580741]
["bitfinex","SOLUSD",1758813212300,134.37,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1758813212630,40.48,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1758813212999,41.15,202.63,202.58,13.59559401]
["bitfinex","SOLUSD",1758813213206,0.67,202.62,202.58,13.59559401]
["bitfinex","SOLUSD",1758813213415,0.67,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1758813213614,0.67,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758813213815,40.48,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758813214128,41.15,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758813214321,40.48,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758813214523,40.48,202.59,202.57,14.30559401]
["bitfinex","SOLUSD",1758813214719,40.48,202.59,202.57,4.93650026]
["bitfinex","SOLUSD",1758813214905,40.48,202.59,202.58,0.71]
["bitfinex","SOLUSD",1758813215106,40.46,202.6,202.58,14.30559401]
["bitfinex","SOLUSD",1758813216007,40.46,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1758813216195,40.46,202.6,202.58,14.30559401]
["bitfinex","SOLUSD",1758813217615,40.46,202.6,202.59,4.93607779]
["bitfinex","SOLUSD",1758813218211,40.46,202.6,202.59,18.5316718]
["bitfinex","SOLUSD",1758813219119,41.13,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1758813219626,0.67,202.6,202.59,18.5316718]
["bitfinex","SOLUSD",1758813219814,41.13,202.6,202.59,18.5316718]
["bitfinex","SOLUSD",1758813220018,0.67,202.64,202.59,35.42767369]
["bitfinex","SOLUSD",1758813220231,41.11,202.63,202.59,35.42767369]
["bitfinex","SOLUSD",1758813220432,0.67,202.67,202.62,13.59559401]
["bitfinex","SOLUSD",1758813220733,44.23980967,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1758813220903,41.11,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1758813221103,41.11,202.65,202.61,27.19118802]
["bitfinex","SOLUSD",1758813221335,0.67,202.64,202.61,27.19118802]
["bitfinex","SOLUSD",1758813221529,0.67,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1758813221827,0.67,202.64,202.62,4.93534695]
["bitfinex","SOLUSD",1758813222234,0.67,202.63,202.62,4.93534695]
["bitfinex","SOLUSD",1758813223107,0.67,202.63,202.61,13.59559401]
["bitfinex","SOLUSD",1758813223300,0.67,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1758813223502,41.11,202.61,202.59,14.84156628]
["bitfinex","SOLUSD",1758813223720,41.11,202.61,202.55,5.26580741]
["bitfinex","SOLUSD",1758813223721,0.67,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758813224316,40.44,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1758813224510,40.44,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1758813224714,40.44,202.61,202.59,0.71]
["bitfinex","SOLUSD",1758813225818,40.44,202.61,202.6,18.53142816]
["bitfinex","SOLUSD",1758813232505,40.44,202.61,202.6,19.24142816]
["bitfinex","SOLUSD",1758813233938,40.44,202.61,202.6,18.53142816]
["bitfinex","SOLUSD",1758813235231,41.16,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1758813235433,133.7,202.7,202.6,0.7]
["bitfinex","SOLUSD",1758813235621,0.72,202.66,202.6,0.7]
["bitfinex","SOLUSD",1758813235827,3.12847821,202.65,202.59,13.59559401]
["bitfinex","SOLUSD",1758813236019,41.12,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1758813236222,0.72,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1758813237322,0.72,202.62,202.59,18.53166111]
["bitfinex","SOLUSD",1758813237618,0.72,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1758813238724,0.72,202.61,202.59,4.9360671]
["bitfinex","SOLUSD",1758813238924,3.12741866,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1758813239233,47.08381876,202.64,202.59,13.59559401]
["bitfinex","SOLUSD",1758813239431,3.84743633,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1758813239745,45.97637364,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1758813239925,0.72,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1758813240121,0.72,202.61,202.58,4.93629865]
["bitfinex","SOLUSD",1758813240122,2.46893731,202.6,202.57,4.93654191]
["bitfinex","SOLUSD",1758813240324,0.72,202.59,202.55,4.93687]
["bitfinex","SOLUSD",1758813240534,40.38,202.58,202.55,4.93687]
["bitfinex","SOLUSD",1758813240732,41.1,202.58,202.55,4.93687]
["bitfinex","SOLUSD",1758813240929,40.38,202.58,202.55,17.97950144]
["bitfinex","SOLUSD",1758813241126,40.38,202.58,202.55,17.27950144]
["bitfinex","SOLUSD",1758813241339,1.74893731,202.66,202.58,17.27712508]
["bitfinex","SOLUSD",1758813241655,43.50879488,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1758813241851,3.84879488,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1758813242156,3.84879488,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758813242458,0.72,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1758813242849,1.74893731,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1758813243161,2.41893731,202.62,202.57,13.59559401]
["bitfinex","SOLUSD",1758813243453,44.17898675,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1758813243754,3.79898675,202.6,202.56,4.93680884]
["bitfinex","SOLUSD",1758813243947,0.67,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758813244142,0.67,202.58,202.54,4.93715303]
["bitfinex","SOLUSD",1758813244360,41.03,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1758813244569,2.41893731,202.56,202.51,14.84376933]
["bitfinex","SOLUSD",1758813244738,0.67,202.55,202.51,19.78175513]
["bitfinex","SOLUSD",1758813245053,40.36,202.54,202.51,4.9379858]
["bitfinex","SOLUSD",1758813245267,40.36,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1758813246037,40.36,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758813246936,0.67,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1758813247964,0.67,202.53,202.48,4.93863885]
["bitfinex","SOLUSD",1758813248258,0.67,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758813248457,0.67,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1758813248748,40.36,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1758813249539,40.36,202.5,202.49,18.53410949]
["bitfinex","SOLUSD",1758813249741,40.36,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1758813249947,40.36,202.5,202.48,13.59559401]
["bitfinex","SOLUSD",1758813250655,40.36,202.5,202.48,14.30559401]
["bitfinex","SOLUSD",1758813251651,40.36,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1758813253165,40.34,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1758813253348,40.34,202.52,202.51,14.30559401]
["bitfinex","SOLUSD",1758813253865,40.34,202.52,202.51,19.24362176]
["bitfinex","SOLUSD",1758813255749,40.34,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1758813256169,40.34,202.55,202.52,14.30559401]
["bitfinex","SOLUSD",1758813256548,40.34,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1758813257466,0.67,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1758813257966,0.67,202.54,202.52,18.5331789]
["bitfinex","SOLUSD",1758813258265,40.34,202.55,202.52,18.5331789]
["bitfinex","SOLUSD",1758813258467,0.67,202.54,202.52,18.5331789]
["bitfinex","SOLUSD",1758813258663,40.34,202.55,202.5,4.93826348]
["bitfinex","SOLUSD",1758813258664,0.67,202.53,202.5,4.93826348]
["bitfinex","SOLUSD",1758813258841,0.67,202.53,202.49,13.59559401]
["bitfinex","SOLUSD",1758813258842,0.67,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758813259047,40.99,202.51,202.49,13.59559401]
["bitfinex","SOLUSD",1758813259247,40.32,202.51,202.49,14.30559401]
["bitfinex","SOLUSD",1758813259659,40.32,202.51,202.5,0.71]
["bitfinex","SOLUSD",1758813259848,40.32,202.51,202.5,5.6482716]
["bitfinex","SOLUSD",1758813260461,40.32,202.51,202.5,19.24386561]
["bitfinex","SOLUSD",1758813261174,0.67,202.58,202.51,13.59559401]
["bitfinex","SOLUSD",1758813261351,40.32,202.57,202.51,13.59559401]
["bitfinex","SOLUSD",1758813262057,40.99,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758813262257,0.67,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758813262471,2.73627002,202.54,202.48,13.59559401]
["bitfinex","SOLUSD",1758813262667,40.99,202.53,202.49,18.53410949]
["bitfinex","SOLUSD",1758813262847,0.67,202.52,202.49,18.53410949]
["bitfinex","SOLUSD",1758813263044,0.7,202.51,202.49,18.53410949]
["bitfinex","SOLUSD",1758813263255,40.32,202.53,202.49,18.53410949]
["bitfinex","SOLUSD",1758813263480,0.7,202.52,202.49,18.53410949]
["bitfinex","SOLUSD",1758813264173,0.7,202.51,202.49,18.53410949]
["bitfinex","SOLUSD",1758813265372,40.32,202.53,202.49,18.53410949]
["bitfinex","SOLUSD",1758813265562,0.7,202.52,202.49,18.53410949]
["bitfinex","SOLUSD",1758813265950,40.32,202.53,202.5,0.67]
["bitfinex","SOLUSD",1758813266764,41.02,202.53,202.49,30.88039819]
["bitfinex","SOLUSD",1758813266952,0.7,202.52,202.49,18.53410949]
["bitfinex","SOLUSD",1758813267160,0.7,202.51,202.48,13.59559401]
["bitfinex","SOLUSD",1758813267488,0.7,202.5,202.48,13.59559401]
["bitfinex","SOLUSD",1758813267774,40.3,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1758813267947,40.3,202.49,202.48,18.53435339]
["bitfinex","SOLUSD",1758813270576,0.7,202.53,202.48,19.20435339]
["bitfinex","SOLUSD",1758813270776,41.0,202.52,202.48,18.53435339]
["bitfinex","SOLUSD",1758813270964,40.3,202.52,202.49,0.67]
["bitfinex","SOLUSD",1758813271766,40.3,202.52,202.5,0.67]
["bitfinex","SOLUSD",1758813272072,41.0,202.52,202.48,30.88125184]
["bitfinex","SOLUSD",1758813272262,41.0,202.52,202.48,31.55125184]
["bitfinex","SOLUSD",1758813272767,40.3,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1758813272975,40.3,202.52,202.51,3.40627002]
["bitfinex","SOLUSD",1758813273364,40.3,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1758813273558,40.3,202.52,202.48,17.28565783]
["bitfinex","SOLUSD",1758813273559,41.0,202.52,202.48,17.28565783]
["bitfinex","SOLUSD",1758813273758,41.0,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758813274769,41.0,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813275667,40.3,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813276176,41.0,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813277180,40.3,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758813277973,41.0,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758813278174,40.3,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758813278387,40.3,202.52,202.49,14.26559401]
["bitfinex","SOLUSD",1758813279091,40.3,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813279286,0.7,202.51,202.5,4.9382716]
["bitfinex","SOLUSD",1758813279470,40.3,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813279983,41.0,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813281283,40.3,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813281474,41.0,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813282195,40.3,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813282517,41.0,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813283768,0.7,202.51,202.5,18.53386561]
["bitfinex","SOLUSD",1758813284378,40.3,202.52,202.5,18.53386561]
["bitfinex","SOLUSD",1758813285090,40.3,202.52,202.51,14.26559401]
["bitfinex","SOLUSD",1758813285391,40.3,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813285571,40.3,202.52,202.5,18.53386561]
["bitfinex","SOLUSD",1758813285572,0.7,202.51,202.5,18.53386561]
["bitfinex","SOLUSD",1758813285771,40.3,202.52,202.5,18.53386561]
["bitfinex","SOLUSD",1758813287779,40.3,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1758813287979,40.3,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813288576,20.0,202.67,202.51,13.59559401]
["bitfinex","SOLUSD",1758813288889,2.73627002,202.63,202.53,16.33186403]
["bitfinex","SOLUSD",1758813289097,44.05569892,202.62,202.55,13.59559401]
["bitfinex","SOLUSD",1758813289298,3.13569892,202.61,202.57,13.59559401]
["bitfinex","SOLUSD",1758813289604,3.83569892,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758813289788,44.05569892,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1758813289984,3.83569892,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1758813290172,0.7,202.58,202.56,4.93680884]
["bitfinex","SOLUSD",1758813291710,0.7,202.57,202.55,4.93705257]
["bitfinex","SOLUSD",1758813291877,40.22,202.56,202.55,4.93705257]
["bitfinex","SOLUSD",1758813297108,40.22,202.56,202.53,13.02330667]
["bitfinex","SOLUSD",1758813297109,44.07023726,202.56,202.53,13.59559401]
["bitfinex","SOLUSD",1758813297281,40.22,202.56,202.53,14.27559401]
["bitfinex","SOLUSD",1758813297786,40.22,202.56,202.54,0.68]
["bitfinex","SOLUSD",1758813298883,40.22,202.56,202.55,18.53264658]
["bitfinex","SOLUSD",1758813300306,40.22,202.56,202.55,19.21264658]
["bitfinex","SOLUSD",1758813300980,0.72,202.63,202.56,13.59559401]
["bitfinex","SOLUSD",1758813301186,43.29061537,202.62,202.57,0.68]
["bitfinex","SOLUSD",1758813301396,43.29061537,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1758813301397,3.85061537,202.61,202.56,13.59559401]
["bitfinex","SOLUSD",1758813301705,2.73627002,202.58,202.55,19.77991334]
["bitfinex","SOLUSD",1758813301887,40.88,202.57,202.55,19.77991334]
["bitfinex","SOLUSD",1758813302210,0.72,202.56,202.55,4.93687844]
["bitfinex","SOLUSD",1758813302584,3.45627002,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1758813302897,2.73627002,202.56,202.52,4.93772914]
["bitfinex","SOLUSD",1758813303100,0.66,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1758813303313,0.66,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758813303606,40.16,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1758813305025,40.16,202.53,202.51,18.53354662]
["bitfinex","SOLUSD",1758813305190,0.66,202.52,202.5,13.59559401]
["bitfinex","SOLUSD",1758813305811,0.66,202.52,202.5,4.93823682]
["bitfinex","SOLUSD",1758813305991,0.66,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758813306311,43.55627002,202.53,202.49,13.59559401]
["bitfinex","SOLUSD",1758813306688,0.66,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758813307297,0.66,202.52,202.5,4.9382716]
["bitfinex","SOLUSD",1758813307703,0.66,202.56,202.51,13.59559401]
["bitfinex","SOLUSD",1758813307898,43.88317068,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1758813308094,3.08317068,202.54,202.51,14.26559401]
["bitfinex","SOLUSD",1758813308290,40.8,202.55,202.51,14.26559401]
["bitfinex","SOLUSD",1758813308502,3.08239843,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758813308703,40.14,202.55,202.52,0.67]
["bitfinex","SOLUSD",1758813309397,40.8,202.55,202.51,13.59559401]
["bitfinex","SOLUSD",1758813309602,3.74368493,202.54,202.48,4.93875938]
["bitfinex","SOLUSD",1758813309801,2.41050216,202.54,202.49,13.59559401]
["bitfinex","SOLUSD",1758813310121,0.66,202.53,202.49,13.59559401]
["bitfinex","SOLUSD",1758813310613,1.75050216,202.54,202.49,13.59559401]
["bitfinex","SOLUSD",1758813310614,0.66,202.52,202.49,13.59559401]
["bitfinex","SOLUSD",1758813310806,1.75050216,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1758813310993,42.55050216,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1758813311809,42.55050216,202.5,202.47,18.53451428]
["bitfinex","SOLUSD",1758813312011,42.55050216,202.5,202.47,4.93892027]
["bitfinex","SOLUSD",1758813312217,40.14,202.5,202.48,14.26559401]
["bitfinex","SOLUSD",1758813312526,0.66,202.53,202.49,0.67]
["bitfinex","SOLUSD",1758813312707,40.12,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1758813313609,40.12,202.5,202.49,18.53410949]
["bitfinex","SOLUSD",1758813314013,40.12,202.5,202.49,19.20410949]
["bitfinex","SOLUSD",1758813314314,40.12,202.5,202.49,14.26559401]
["bitfinex","SOLUSD",1758813315525,0.66,202.58,202.49,14.26559401]
["bitfinex","SOLUSD",1758813315820,40.12,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758813315999,40.12,202.57,202.51,13.59559401]
["bitfinex","SOLUSD",1758813316000,0.66,202.56,202.51,13.59559401]
["bitfinex","SOLUSD",1758813316199,40.12,202.57,202.53,13.59559401]
["bitfinex","SOLUSD",1758813316410,40.12,202.57,202.54,0.67]
["bitfinex","SOLUSD",1758813316721,40.12,202.57,202.55,13.59559401]
["bitfinex","SOLUSD",1758813317602,40.12,202.57,202.56,4.93680884]
["bitfinex","SOLUSD",1758813317803,40.12,202.57,202.56,18.53240285]
["bitfinex","SOLUSD",1758813320041,40.1,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1758813320204,40.1,202.6,202.57,14.26559401]
["bitfinex","SOLUSD",1758813321024,40.1,202.6,202.58,0.67]
["bitfinex","SOLUSD",1758813321205,40.1,202.6,202.59,0.67]
["bitfinex","SOLUSD",1758813321601,40.1,202.6,202.57,30.18839672]
["bitfinex","SOLUSD",1758813321904,40.1,202.6,202.58,5.60632145]
["bitfinex","SOLUSD",1758813322328,40.76,202.6,202.58,4.93632145]
["bitfinex","SOLUSD",1758813322507,40.76,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1758813322707,40.1,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1758813323612,40.1,202.6,202.59,14.29559401]
["bitfinex","SOLUSD",1758813324212,40.1,202.6,202.59,19.2316718]
["bitfinex","SOLUSD",1758813324815,0.72,202.67,202.59,31.57186628]
["bitfinex","SOLUSD",1758813325005,43.13765679,202.66,202.6,2.45050216]
["bitfinex","SOLUSD",1758813325220,40.08,202.66,202.61,14.29559401]
["bitfinex","SOLUSD",1758813325528,40.08,202.66,202.63,13.59559401]
["bitfinex","SOLUSD",1758813325824,40.8,202.66,202.61,0.7]
["bitfinex","SOLUSD",1758813326027,0.72,202.65,202.61,14.29559401]
["bitfinex","SOLUSD",1758813326232,0.72,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1758813326418,40.08,202.66,202.63,13.59559401]
["bitfinex","SOLUSD",1758813326726,40.08,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1758813328323,40.08,202.66,202.65,18.53021034]
["bitfinex","SOLUSD",1758813328520,40.08,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1758813328711,42.55050216,202.66,202.63,13.59559401]
["bitfinex","SOLUSD",1758813328919,0.72,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1758813330638,0.72,202.65,202.63,18.53069208]
["bitfinex","SOLUSD",1758813331114,0.72,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1758813331703,0.72,202.65,202.63,18.53067917]
["bitfinex","SOLUSD",1758813332925,0.72,202.64,202.59,14.84083208]
["bitfinex","SOLUSD",1758813333126,40.76,202.63,202.59,4.93602796]
["bitfinex","SOLUSD",1758813333324,0.72,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1758813333527,0.72,202.62,202.59,4.93602796]
["bitfinex","SOLUSD",1758813333528,0.72,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1758813333836,40.74,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1758813334031,0.72,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1758813334726,5.65635651,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1758813334928,42.49050216,202.57,202.51,4.93802775]
["bitfinex","SOLUSD",1758813335228,42.49050216,202.57,202.52,13.59559401]
["bitfinex","SOLUSD",1758813335435,0.72,202.56,202.52,13.59559401]
["bitfinex","SOLUSD",1758813337132,0.72,202.56,202.52,18.5332736]
["bitfinex","SOLUSD",1758813337335,40.02,202.57,202.53,0.7]
["bitfinex","SOLUSD",1758813337543,40.74,202.57,202.53,0.7]
["bitfinex","SOLUSD",1758813338147,0.72,202.56,202.52,18.5332736]
["bitfinex","SOLUSD",1758813338338,0.72,202.56,202.52,13.59559401]
["bitfinex","SOLUSD",1758813338641,2.47050216,202.55,202.5,13.59559401]
["bitfinex","SOLUSD",1758813338862,40.72,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1758813339028,5.65766746,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1758813339228,1.75050216,202.51,202.45,0.1]
["bitfinex","SOLUSD",1758813339430,1.75050216,202.49,202.45,0.1]
["bitfinex","SOLUSD",1758813339844,0.72,202.48,202.45,0.1]
["bitfinex","SOLUSD",1758813340147,40.0,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813340352,40.72,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813340545,40.0,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813342049,40.0,202.47,202.45,0.8]
["bitfinex","SOLUSD",1758813342835,40.0,202.47,202.45,5.73948373]
["bitfinex","SOLUSD",1758813343062,40.0,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1758813343242,40.0,202.47,202.46,14.29559401]
["bitfinex","SOLUSD",1758813344544,40.0,202.47,202.46,19.23484126]
["bitfinex","SOLUSD",1758813348747,40.0,202.5,202.46,19.23484126]
["bitfinex","SOLUSD",1758813348933,40.72,202.5,202.46,19.23484126]
["bitfinex","SOLUSD",1758813350963,40.0,202.5,202.46,18.53484126]
["bitfinex","SOLUSD",1758813351147,40.72,202.5,202.46,19.23484126]
["bitfinex","SOLUSD",1758813351336,40.72,202.5,202.46,18.53484126]
["bitfinex","SOLUSD",1758813351734,0.72,202.49,202.46,18.53484126]
["bitfinex","SOLUSD",1758813352365,40.0,202.5,202.46,18.53484126]
["bitfinex","SOLUSD",1758813352542,40.72,202.5,202.46,18.53484126]
["bitfinex","SOLUSD",1758813353257,40.72,202.5,202.46,19.21484126]
["bitfinex","SOLUSD",1758813353560,40.72,202.5,202.46,31.5629594]
["bitfinex","SOLUSD",1758813354763,0.66,202.49,202.46,30.8829594]
["bitfinex","SOLUSD",1758813356563,40.0,202.5,202.46,31.5629594]
["bitfinex","SOLUSD",1758813356754,0.66,202.49,202.46,30.8829594]
["bitfinex","SOLUSD",1758813356950,0.66,202.49,202.46,18.53484126]
["bitfinex","SOLUSD",1758813357549,40.0,202.5,202.46,18.53484126]
["bitfinex","SOLUSD",1758813357749,2.41050216,202.49,202.45,0.1]
["bitfinex","SOLUSD",1758813357971,0.66,202.49,202.45,0.1]
["bitfinex","SOLUSD",1758813358370,1.75050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813358549,41.69050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813358863,42.35050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813359543,47.28974941,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813360567,42.35050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813360950,41.69050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813361152,39.94,202.46,202.45,5.03949123]
["bitfinex","SOLUSD",1758813361848,39.94,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813362157,42.35050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813363172,40.6,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813363480,42.35050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813363772,41.69050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813364480,42.37050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813364844,47.30974941,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813366559,42.37050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813367058,2.43050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813367372,42.35050216,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813367880,40.6,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813368300,39.6,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813368655,6.68953315,202.47,202.45,0.1]
["bitfinex","SOLUSD",1758813368976,39.92,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813371064,40.6,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813371280,45.53924725,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813372180,48.54957302,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813372871,45.53924725,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813373088,48.55123772,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813373271,43.61199047,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813373572,48.55123772,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813373754,48.55123705,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813376350,51.2889206,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813376552,50.6089206,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813376756,51.2889206,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813376977,50.6089206,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813377285,51.2889206,202.46,202.45,0.1]
["bitfinex","SOLUSD",1758813379364,51.2889206,202.46,202.45,1e-08]
["bitfinex","SOLUSD",1758813379761,66.37472229,202.46,202.43,0.1]
["bitfinex","SOLUSD",1758813379975,5.4753671,202.44,202.39,0.1]
["bitfinex","SOLUSD",1758813380191,2.73768355,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813380479,50.59038481,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813381360,45.62967335,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813381866,50.57038481,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813383689,51.27038481,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813385276,50.57038481,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813385487,47.83270126,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813385655,50.57038481,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813386773,45.62967335,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813386970,45.62967335,202.4,202.39,0.78]
["bitfinex","SOLUSD",1758813387370,50.57038481,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813387683,42.8919898,202.4,202.39,0.78]
["bitfinex","SOLUSD",1758813388676,45.62967335,202.4,202.39,0.78]
["bitfinex","SOLUSD",1758813389986,0.7,202.46,202.39,0.78]
["bitfinex","SOLUSD",1758813389987,4.93875938,202.48,202.4,13.59559401]
["bitfinex","SOLUSD",1758813390184,2.73768355,202.44,202.41,0.68]
["bitfinex","SOLUSD",1758813390367,42.87657934,202.43,202.42,0.68]
["bitfinex","SOLUSD",1758813390567,39.86,202.43,202.42,0.68]
["bitfinex","SOLUSD",1758813391201,39.86,202.43,202.42,5.62022329]
["bitfinex","SOLUSD",1758813391367,39.86,202.43,202.42,19.2158173]
["bitfinex","SOLUSD",1758813391569,39.86,202.43,202.42,14.27559401]
["bitfinex","SOLUSD",1758813391787,50.55279888,202.43,202.39,0.78]
["bitfinex","SOLUSD",1758813391997,2.73768355,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813392296,42.59768355,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813392788,45.61215885,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813392999,50.55287031,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813394897,42.59768355,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813395494,50.55454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813396195,45.61383736,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813396684,45.61383736,202.4,202.39,0.78]
["bitfinex","SOLUSD",1758813396998,45.61383736,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813397376,50.55454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813397886,51.25454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813398574,51.23454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813400484,50.53454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813401216,7.95686527,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813401496,50.53454882,202.4,202.39,0.78]
["bitfinex","SOLUSD",1758813403117,50.53454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813407402,10.69454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813407579,50.51454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813408784,5.75383736,202.4,202.39,0.78]
["bitfinex","SOLUSD",1758813408986,45.57383736,202.4,202.39,0.78]
["bitfinex","SOLUSD",1758813410130,50.51454882,202.4,202.39,0.78]
["bitfinex","SOLUSD",1758813410294,50.51454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813410700,51.21454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813411102,50.51454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813411603,51.21454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813412014,42.83615381,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813412189,45.55383736,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813412903,5.75383736,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813413301,45.55383736,202.4,202.39,0.82]
["bitfinex","SOLUSD",1758813415505,45.55383736,202.4,202.39,5.76095558]
["bitfinex","SOLUSD",1758813415890,45.55383736,202.4,202.39,0.82]
["bitfinex","SOLUSD",1758813416112,5.75383736,202.4,202.39,0.82]
["bitfinex","SOLUSD",1758813416298,45.53383736,202.4,202.39,0.82]
["bitfinex","SOLUSD",1758813416898,5.75383736,202.4,202.39,0.82]
["bitfinex","SOLUSD",1758813417104,45.53383736,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813417307,51.13454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813418117,50.47454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813418505,51.13454882,202.4,202.39,0.1]
["bitfinex","SOLUSD",1758813419297,66.78613799,202.4,202.32,0.1]
["bitfinex","SOLUSD",1758813419505,2.73768355,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813419792,45.53383736,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813420205,42.79615381,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813420409,46.19383736,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813420824,45.53383736,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813420998,46.19383736,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813421201,50.47625815,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813421401,45.53383736,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813421603,45.53383736,202.33,202.32,0.82]
["bitfinex","SOLUSD",1758813421812,3.01615381,202.33,202.32,5.76266508]
["bitfinex","SOLUSD",1758813422024,42.77615381,202.33,202.32,5.76266508]
["bitfinex","SOLUSD",1758813422326,42.77615381,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813422897,47.7185746,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813423400,42.77615381,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813423598,42.77615381,202.33,202.32,0.78]
["bitfinex","SOLUSD",1758813424017,42.78516194,202.33,202.32,0.78]
["bitfinex","SOLUSD",1758813425337,47.72758273,202.33,202.32,0.1]
["bitfinex","SOLUSD",1758813425904,47.72758273,202.33,202.31,0.1]
["bitfinex","SOLUSD",1758813425905,51.18526628,202.33,202.31,0.1]
["bitfinex","SOLUSD",1758813426109,3.69516194,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813426313,3.02516194,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813426636,45.52284549,202.32,202.31,0.78]
["bitfinex","SOLUSD",1758813427018,45.52284549,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813427217,42.78516194,202.32,202.31,0.78]
["bitfinex","SOLUSD",1758813427408,39.76,202.32,202.31,5.72290939]
["bitfinex","SOLUSD",1758813428119,2.73768355,202.38,202.31,31.67577689]
["bitfinex","SOLUSD",1758813428431,42.77831348,202.37,202.32,0.68]
["bitfinex","SOLUSD",1758813428608,3.01831348,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758813428809,39.76,202.35,202.34,0.68]
["bitfinex","SOLUSD",1758813429510,2.73768355,202.4,202.35,4.94193229]
["bitfinex","SOLUSD",1758813429722,2.73768355,202.4,202.36,0.68]
["bitfinex","SOLUSD",1758813429723,42.76041765,202.39,202.36,0.68]
["bitfinex","SOLUSD",1758813429922,3.02027795,202.38,202.37,0.68]
["bitfinex","SOLUSD",1758813430123,13.01660772,202.49,202.36,13.59559401]
["bitfinex","SOLUSD",1758813430315,2.73768355,202.44,202.36,13.59559401]
["bitfinex","SOLUSD",1758813430520,2.73768355,202.42,202.36,13.59559401]
["bitfinex","SOLUSD",1758813430720,42.76198682,202.41,202.37,0.68]
["bitfinex","SOLUSD",1758813430913,39.74,202.41,202.37,0.68]
["bitfinex","SOLUSD",1758813431315,37.68876901,202.54,202.38,13.59559401]
["bitfinex","SOLUSD",1758813431530,2.73768355,202.47,202.41,4.94046736]
["bitfinex","SOLUSD",1758813431731,42.76187853,202.46,202.41,5.62046736]
["bitfinex","SOLUSD",1758813432028,39.74,202.46,202.42,0.68]
["bitfinex","SOLUSD",1758813432228,39.74,202.46,202.43,0.68]
["bitfinex","SOLUSD",1758813432412,39.74,202.46,202.41,0.68]
["bitfinex","SOLUSD",1758813432413,2.73768355,202.45,202.41,0.68]
["bitfinex","SOLUSD",1758813432623,4.77426169,202.44,202.41,0.68]
["bitfinex","SOLUSD",1758813432822,42.7615047,202.43,202.39,0.68]
["bitfinex","SOLUSD",1758813433028,1.75275699,202.42,202.4,0.68]
["bitfinex","SOLUSD",1758813433255,39.74,202.43,202.41,0.68]
["bitfinex","SOLUSD",1758813433534,41.49275699,202.43,202.41,0.68]
["bitfinex","SOLUSD",1758813434028,41.49275699,202.43,202.39,0.68]
["bitfinex","SOLUSD",1758813434233,41.49275699,202.43,202.4,0.68]
["bitfinex","SOLUSD",1758813434537,41.49275699,202.43,202.3,24.7145593]
["bitfinex","SOLUSD",1758813434538,1.75275699,202.41,202.32,12.3564193]
["bitfinex","SOLUSD",1758813434733,1.75275699,202.39,202.35,0.68]
["bitfinex","SOLUSD",1758813435122,1.75275699,202.39,202.36,0.68]
["bitfinex","SOLUSD",1758813435437,39.72,202.4,202.37,0.68]
["bitfinex","SOLUSD",1758813436538,39.72,202.4,202.35,5.62169565]
["bitfinex","SOLUSD",1758813436736,4.7716601,202.39,202.35,0.68]
["bitfinex","SOLUSD",1758813436920,39.72,202.4,202.36,0.68]
["bitfinex","SOLUSD",1758813437128,3.0186767,202.39,202.37,0.68]
["bitfinex","SOLUSD",1758813437646,3.0186767,202.39,202.38,0.68]
["bitfinex","SOLUSD",1758813438022,39.72,202.4,202.38,0.68]
["bitfinex","SOLUSD",1758813438327,39.72,202.4,202.39,4.94095558]
["bitfinex","SOLUSD",1758813438516,39.72,202.4,202.39,5.62095558]
["bitfinex","SOLUSD",1758813438715,39.72,202.4,202.37,5.62122477]
["bitfinex","SOLUSD",1758813439122,41.47275699,202.4,202.35,5.6217088]
["bitfinex","SOLUSD",1758813439329,41.47275699,202.4,202.35,0.68]
["bitfinex","SOLUSD",1758813439529,3.01765123,202.39,202.34,4.94217616]
["bitfinex","SOLUSD",1758813439752,3.01765123,202.39,202.35,0.68]
["bitfinex","SOLUSD",1758813439925,41.47275699,202.4,202.34,4.94217616]
["bitfinex","SOLUSD",1758813440128,41.47275699,202.4,202.35,0.68]
["bitfinex","SOLUSD",1758813440434,41.47275699,202.4,202.36,0.68]
["bitfinex","SOLUSD",1758813440618,41.47275699,202.4,202.35,4.94169115]
["bitfinex","SOLUSD",1758813440619,44.28626767,202.4,202.35,4.94169115]
["bitfinex","SOLUSD",1758813440820,49.89710161,202.4,202.35,0.68]
["bitfinex","SOLUSD",1758813441029,49.89710161,202.4,202.34,4.94211598]
["bitfinex","SOLUSD",1758813441441,3.01604612,202.39,202.34,4.94211598]
["bitfinex","SOLUSD",1758813441750,3.01604612,202.39,202.35,0.68]
["bitfinex","SOLUSD",1758813442423,5.23626767,202.38,202.32,4.94247635]
["bitfinex","SOLUSD",1758813442622,42.71546719,202.37,202.32,5.62247635]
["bitfinex","SOLUSD",1758813442930,40.37,202.37,202.32,0.67]
["bitfinex","SOLUSD",1758813443237,3.68509352,202.36,202.31,0.1]
["bitfinex","SOLUSD",1758813443620,3.01509352,202.36,202.31,5.0428664]
["bitfinex","SOLUSD",1758813443821,3.68509352,202.36,202.31,0.77]
["bitfinex","SOLUSD",1758813444244,3.01509352,202.36,202.31,0.77]
["bitfinex","SOLUSD",1758813444449,3.68509352,202.36,202.31,0.77]
["bitfinex","SOLUSD",1758813444745,7.95680941,202.36,202.31,0.77]
["bitfinex","SOLUSD",1758813445048,133.7,202.41,202.33,18.16186168]
["bitfinex","SOLUSD",1758813445224,42.71851428,202.4,202.34,0.67]
["bitfinex","SOLUSD",1758813445425,3.01851428,202.39,202.34,0.67]
["bitfinex","SOLUSD",1758813446644,3.01851428,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1758813446841,3.01851428,202.39,202.36,0.67]
["bitfinex","SOLUSD",1758813447045,3.01851428,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1758813447231,3.01851428,202.39,202.36,0.67]
["bitfinex","SOLUSD",1758813447665,3.01851428,202.39,202.35,17.29676302]
["bitfinex","SOLUSD",1758813447846,39.7,202.38,202.37,0.67]
["bitfinex","SOLUSD",1758813448037,39.7,202.38,202.35,17.29676302]
["bitfinex","SOLUSD",1758813448437,39.68,202.38,202.37,18.53703789]
["bitfinex","SOLUSD",1758813448749,39.68,202.38,202.37,19.20703789]
["bitfinex","SOLUSD",1758813449134,5.60856055,202.49,202.38,13.59559401]
["bitfinex","SOLUSD",1758813449447,3.68918652,202.48,202.41,13.59559401]
["bitfinex","SOLUSD",1758813449745,4.56626767,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758813449746,39.68,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1758813449932,39.68,202.49,202.48,18.83186168]
["bitfinex","SOLUSD",1758813450333,0.67,202.58,202.48,18.83186168]
["bitfinex","SOLUSD",1758813450537,0.2,202.6,202.55,4.56626767]
["bitfinex","SOLUSD",1758813450831,39.68,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1758813451021,39.68,202.59,202.54,4.93729633]
["bitfinex","SOLUSD",1758813451227,40.35,202.59,202.54,18.53289034]
["bitfinex","SOLUSD",1758813451547,44.91626767,202.59,202.53,4.93752525]
["bitfinex","SOLUSD",1758813451728,4.56626767,202.57,202.49,14.26559401]
["bitfinex","SOLUSD",1758813452241,4.56626767,202.56,202.51,13.59559401]
["bitfinex","SOLUSD",1758813452449,39.68,202.55,202.49,18.53410949]
["bitfinex","SOLUSD",1758813452631,4.56626767,202.54,202.5,4.93814609]
["bitfinex","SOLUSD",1758813453030,4.56626767,202.54,202.5,0.67]
["bitfinex","SOLUSD",1758813453740,4.56626767,202.54,202.51,0.67]
["bitfinex","SOLUSD",1758813454349,4.56626767,202.54,202.49,13.59559401]
["bitfinex","SOLUSD",1758813454552,39.68,202.55,202.51,4.93802775]
["bitfinex","SOLUSD",1758813454737,39.68,202.55,202.52,0.67]
["bitfinex","SOLUSD",1758813454929,39.68,202.55,202.53,0.67]
["bitfinex","SOLUSD",1758813455132,39.68,202.55,202.54,0.67]
["bitfinex","SOLUSD",1758813455454,39.68,202.55,202.52,14.26559401]
["bitfinex","SOLUSD",1758813455746,39.68,202.55,202.53,0.67]
["bitfinex","SOLUSD",1758813456454,39.68,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1758813456833,39.68,202.55,202.53,0.67]
["bitfinex","SOLUSD",1758813457352,39.68,202.55,202.52,18.53330534]
["bitfinex","SOLUSD",1758813457550,39.68,202.55,202.52,19.20330534]
["bitfinex","SOLUSD",1758813458331,39.68,202.55,202.53,0.67]
["bitfinex","SOLUSD",1758813458849,39.68,202.55,202.52,18.53334245]
["bitfinex","SOLUSD",1758813459158,39.68,202.55,202.53,0.67]
["bitfinex","SOLUSD",1758813459554,39.68,202.55,202.54,0.67]
["bitfinex","SOLUSD",1758813460056,39.68,202.55,202.52,19.20334245]
["bitfinex","SOLUSD",1758813460260,39.68,202.55,202.53,0.67]
["bitfinex","SOLUSD",1758813460760,39.68,202.55,202.52,18.53334245]
["bitfinex","SOLUSD",1758813460927,39.68,202.55,202.53,0.67]
["bitfinex","SOLUSD",1758813461851,39.64,202.54,202.52,18.53334245]
["bitfinex","SOLUSD",1758813462539,2.42105231,202.53,202.48,13.59559401]
["bitfinex","SOLUSD",1758813462759,1.75105231,202.53,202.49,0.67]
["bitfinex","SOLUSD",1758813462961,39.64,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1758813463262,39.64,202.54,202.51,0.67]
["bitfinex","SOLUSD",1758813463644,39.64,202.54,202.52,0.67]
["bitfinex","SOLUSD",1758813463834,39.64,202.54,202.52,5.60760755]
["bitfinex","SOLUSD",1758813467355,39.64,202.54,202.52,4.93760755]
["bitfinex","SOLUSD",1758813467849,39.64,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1758813468645,39.64,202.54,202.52,4.93778392]
["bitfinex","SOLUSD",1758813470199,173.3,202.57,202.53,16.01664632]
["bitfinex","SOLUSD",1758813470467,39.6,202.57,202.56,13.59559401]
["bitfinex","SOLUSD",1758813470645,39.6,202.57,202.56,19.20240285]
["bitfinex","SOLUSD",1758813471246,0.2,202.6,202.56,19.20240285]
["bitfinex","SOLUSD",1758813471470,39.6,202.59,202.56,31.54442496]
["bitfinex","SOLUSD",1758813471851,39.6,202.59,202.56,4.93680884]
["bitfinex","SOLUSD",1758813472054,39.6,202.59,202.56,0.67]
["bitfinex","SOLUSD",1758813472861,39.6,202.59,202.56,4.93676875]
["bitfinex","SOLUSD",1758813473944,39.6,202.59,202.56,5.63676875]
["bitfinex","SOLUSD",1758813474148,0.2,202.76,202.58,1.75105231]
["bitfinex","SOLUSD",1758813474364,1e-08,202.67,202.59,0.7]
["bitfinex","SOLUSD",1758813474580,1.75105231,202.63,202.58,52.6]
["bitfinex","SOLUSD",1758813474761,4.31,202.62,202.58,52.6]
["bitfinex","SOLUSD",1758813474960,4.31,202.62,202.55,0.7]
["bitfinex","SOLUSD",1758813475256,25.52,202.61,202.56,6.68786115]
["bitfinex","SOLUSD",1758813475465,25.52,202.6,202.57,0.7]
["bitfinex","SOLUSD",1758813475780,39.58,202.61,202.58,0.7]
["bitfinex","SOLUSD",1758813476780,39.58,202.61,202.59,4.93607779]
["bitfinex","SOLUSD",1758813479166,39.58,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758813479753,40.27,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758813479959,39.58,202.61,202.58,4.93632145]
["bitfinex","SOLUSD",1758813480154,2.44105231,202.6,202.53,4.93754011]
["bitfinex","SOLUSD",1758813480464,1.75105231,202.56,202.48,0.7]
["bitfinex","SOLUSD",1758813480667,1.75105231,202.54,202.48,0.7]
["bitfinex","SOLUSD",1758813480868,40.27,202.55,202.48,0.7]
["bitfinex","SOLUSD",1758813481072,1.75105231,202.54,202.48,0.7]
["bitfinex","SOLUSD",1758813481367,1.75105231,202.52,202.48,17.28518978]
["bitfinex","SOLUSD",1758813481546,39.58,202.51,202.49,0.7]
["bitfinex","SOLUSD",1758813481748,1.75105231,202.57,202.5,0.7]
["bitfinex","SOLUSD",1758813481947,39.58,202.56,202.5,0.7]
["bitfinex","SOLUSD",1758813482368,1.75105231,202.53,202.48,17.28518978]
["bitfinex","SOLUSD",1758813482566,2.44105231,202.53,202.48,17.28518978]
["bitfinex","SOLUSD",1758813483079,2.44105231,202.53,202.48,17.99518978]
["bitfinex","SOLUSD",1758813483256,1.75105231,202.53,202.48,17.99518978]
["bitfinex","SOLUSD",1758813484157,1.75105231,202.53,202.49,13.59559401]
["bitfinex","SOLUSD",1758813484764,2.41105231,202.53,202.49,13.59559401]
["bitfinex","SOLUSD",1758813484960,1.75105231,202.51,202.46,4.93901524]
["bitfinex","SOLUSD",1758813485161,1.75105231,202.48,202.46,4.93901524]
["bitfinex","SOLUSD",1758813485376,39.58,202.47,202.46,18.53460925]
["bitfinex","SOLUSD",1758813485554,39.58,202.47,202.46,4.93901524]
["bitfinex","SOLUSD",1758813486185,39.58,202.47,202.39,14.75838472]
["bitfinex","SOLUSD",1758813486356,41.33105231,202.46,202.41,12.35068783]
["bitfinex","SOLUSD",1758813486555,41.33105231,202.46,202.4,4.94071146]
["bitfinex","SOLUSD",1758813486556,3.54708533,202.53,202.42,0.71]
["bitfinex","SOLUSD",1758813486761,1.75105231,202.49,202.42,0.71]
["bitfinex","SOLUSD",1758813487177,1.75105231,202.51,202.42,2.46105231]
["bitfinex","SOLUSD",1758813487394,1.75105231,202.51,202.44,13.59559401]
["bitfinex","SOLUSD",1758813487692,1.75105231,202.47,202.43,17.28992738]
["bitfinex","SOLUSD",1758813487865,39.58,202.46,202.43,17.28992738]
["bitfinex","SOLUSD",1758813488063,2.41105231,202.45,202.41,4.94030615]
["bitfinex","SOLUSD",1758813488385,1.75105231,202.43,202.41,4.94030615]
["bitfinex","SOLUSD",1758813488581,4.56430668,202.43,202.41,4.94030615]
["bitfinex","SOLUSD",1758813488888,40.26,202.42,202.37,4.94120332]
["bitfinex","SOLUSD",1758813489091,4.56430668,202.4,202.37,4.94120332]
["bitfinex","SOLUSD",1758813489307,4.56430668,202.4,202.37,13.59559401]
["bitfinex","SOLUSD",1758813489805,44.16430668,202.41,202.37,14.30559401]
["bitfinex","SOLUSD",1758813490094,39.6,202.41,202.38,0.71]
["bitfinex","SOLUSD",1758813490299,39.58,202.4,202.38,0.71]
["bitfinex","SOLUSD",1758813490502,39.58,202.4,202.39,14.30559401]
["bitfinex","SOLUSD",1758813491302,39.58,202.41,202.4,18.53630547]
["bitfinex","SOLUSD",1758813491500,39.58,202.41,202.4,4.94071146]
["bitfinex","SOLUSD",1758813491992,44.80430668,202.41,202.39,4.94094134]
["bitfinex","SOLUSD",1758813492189,44.14430668,202.41,202.39,4.94094134]
["bitfinex","SOLUSD",1758813492707,46.27202687,202.41,202.39,4.94094134]
["bitfinex","SOLUSD",1758813493078,0.66,202.4,202.35,13.59559401]
["bitfinex","SOLUSD",1758813493279,7.35202687,202.39,202.35,13.59559401]
["bitfinex","SOLUSD",1758813493487,39.58,202.41,202.35,4.94193229]
["bitfinex","SOLUSD",1758813493684,6.69202687,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1758813493888,39.58,202.36,202.35,4.94193229]
["bitfinex","SOLUSD",1758813495288,39.58,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1758813495994,6.69202687,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1758813496371,6.69202687,202.35,202.31,5.04281589]
["bitfinex","SOLUSD",1758813496599,6.69202687,202.33,202.31,0.1]
["bitfinex","SOLUSD",1758813496793,39.6,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813497496,40.26,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813498990,45.20266508,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813499194,48.84645202,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813502487,55.53847889,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813502807,50.59581381,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813503184,6.69202687,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813503495,46.29202687,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813503904,39.6,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813506101,3.60438341,202.35,202.31,5.04290939]
["bitfinex","SOLUSD",1758813506410,5.65148212,202.37,202.31,5.04290939]
["bitfinex","SOLUSD",1758813506411,6.69202687,202.33,202.31,0.1]
["bitfinex","SOLUSD",1758813506709,39.62,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813508621,42.36192133,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813509999,42.36192133,202.32,202.31,5.04290939]
["bitfinex","SOLUSD",1758813510188,42.36192133,202.32,202.31,5.70290939]
["bitfinex","SOLUSD",1758813510591,39.62,202.32,202.31,5.70290939]
["bitfinex","SOLUSD",1758813511102,39.62,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813511307,42.36192133,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813512411,139.35173124,202.36,202.31,0.1]
["bitfinex","SOLUSD",1758813512412,2.74192133,202.34,202.31,5.70290939]
["bitfinex","SOLUSD",1758813512708,39.62,202.33,202.32,5.60250892]
["bitfinex","SOLUSD",1758813512910,39.62,202.33,202.31,0.1]
["bitfinex","SOLUSD",1758813513298,39.62,202.33,202.31,5.04285149]
["bitfinex","SOLUSD",1758813514116,39.62,202.33,202.31,0.1]
["bitfinex","SOLUSD",1758813514290,2.74192133,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813515415,39.62,202.32,202.31,5.70290939]
["bitfinex","SOLUSD",1758813515621,133.7,202.36,202.31,18.06018288]
["bitfinex","SOLUSD",1758813515813,133.7,202.36,202.32,0.66]
["bitfinex","SOLUSD",1758813516018,2.74192133,202.4,202.33,13.59559401]
["bitfinex","SOLUSD",1758813516214,39.62,202.39,202.34,0.66]
["bitfinex","SOLUSD",1758813516398,3.45192133,202.38,202.31,18.06018288]
["bitfinex","SOLUSD",1758813516596,2.74192133,202.34,202.31,18.06018288]
["bitfinex","SOLUSD",1758813516917,39.62,202.33,202.32,0.66]
["bitfinex","SOLUSD",1758813518020,2.74192133,202.36,202.32,0.66]
["bitfinex","SOLUSD",1758813518202,39.62,202.35,202.32,0.66]
["bitfinex","SOLUSD",1758813518512,39.62,202.35,202.33,0.66]
["bitfinex","SOLUSD",1758813519095,39.62,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1758813519514,39.62,202.35,202.34,5.60217653]
["bitfinex","SOLUSD",1758813519910,2.74192133,202.39,202.34,17.95761786]
["bitfinex","SOLUSD",1758813520116,39.62,202.38,202.35,0.66]
["bitfinex","SOLUSD",1758813520318,39.62,202.38,202.36,0.66]
["bitfinex","SOLUSD",1758813520503,39.62,202.38,202.34,13.59559401]
["bitfinex","SOLUSD",1758813520814,39.62,202.38,202.32,13.59559401]
["bitfinex","SOLUSD",1758813521018,39.62,202.38,202.33,0.66]
["bitfinex","SOLUSD",1758813521210,2.74192133,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1758813521415,3.45192133,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1758813521612,2.74192133,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1758813521818,39.62,202.34,202.31,0.76]
["bitfinex","SOLUSD",1758813522002,39.62,202.34,202.31,5.70289355]
["bitfinex","SOLUSD",1758813522504,39.62,202.34,202.31,5.04289355]
["bitfinex","SOLUSD",1758813523309,2.74192133,202.33,202.31,5.70289355]
["bitfinex","SOLUSD",1758813523618,2.74192133,202.33,202.31,5.04289355]
["bitfinex","SOLUSD",1758813524005,39.62,202.34,202.31,5.04289355]
["bitfinex","SOLUSD",1758813524211,42.36192133,202.34,202.32,0.66]
["bitfinex","SOLUSD",1758813524417,39.62,202.34,202.33,0.66]
["bitfinex","SOLUSD",1758813524628,39.62,202.34,202.31,17.40016704]
["bitfinex","SOLUSD",1758813524925,39.62,202.34,202.31,18.06016704]
["bitfinex","SOLUSD",1758813525112,39.62,202.34,202.32,0.66]
["bitfinex","SOLUSD",1758813526504,42.36192133,202.34,202.31,0.1]
["bitfinex","SOLUSD",1758813526718,42.36192133,202.34,202.31,5.70287162]
["bitfinex","SOLUSD",1758813527630,42.36192133,202.34,202.31,5.04287162]
["bitfinex","SOLUSD",1758813527829,2.74192133,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813528029,5.48384266,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813528226,6.19384266,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813529130,3.45192133,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813529305,6.19384266,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813529711,11.13650774,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813530025,8.39458641,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813530727,12.35401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813531305,5.65266508,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813531634,12.35401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813534203,7.41134546,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813534910,47.03134546,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813535935,51.97401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813536434,51.26401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813537341,6.70134546,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813537630,51.26401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813537810,51.94401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813538830,55.2136284,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813539038,51.94401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813539345,55.21362879,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813541331,51.26401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813541533,51.94401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813541737,55.2168095,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813542740,51.26401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813543331,55.19491517,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813543536,51.26401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813543713,11.64401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813543919,51.26401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813544951,51.92401054,202.32,202.31,0.1]
["bitfinex","SOLUSD",1758813545430,51.92401054,202.32,202.24,0.1]
["bitfinex","SOLUSD",1758813545431,131.69999999,202.3,202.24,0.1]
["bitfinex","SOLUSD",1758813545620,6.70134546,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813545816,46.32134546,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813546044,46.98134546,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813546932,49.97882877,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813547135,51.92572123,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813547718,14.64182255,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813547918,51.92572123,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813548140,54.92221774,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813548522,11.64572123,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813548727,51.26572123,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813549416,47.55798721,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813549634,54.25933267,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813549942,54.91933267,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813550122,51.92572123,202.25,202.24,0.1]
["bitfinex","SOLUSD",1758813552523,51.92572123,202.25,202.19,0.72]
["bitfinex","SOLUSD",1758813552524,60.33098425,202.25,202.19,0.72]
["bitfinex","SOLUSD",1758813552761,5.4913381,202.2,202.18,0.1]
["bitfinex","SOLUSD",1758813552946,39.62,202.19,202.18,0.1]
["bitfinex","SOLUSD",1758813553459,45.22584301,202.19,202.11,0.72]
["bitfinex","SOLUSD",1758813553624,2.74566905,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758813553823,39.62,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813554431,42.36566905,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813554635,41.37842691,202.11,202.1,0.82]
["bitfinex","SOLUSD",1758813555353,41.37842691,202.11,202.1,5.76804552]
["bitfinex","SOLUSD",1758813556229,1.75842691,202.16,202.11,13.59559401]
["bitfinex","SOLUSD",1758813556429,39.62,202.15,202.13,13.59559401]
["bitfinex","SOLUSD",1758813556640,1.75842691,202.19,202.14,0.72]
["bitfinex","SOLUSD",1758813556846,39.62,202.18,202.14,0.72]
["bitfinex","SOLUSD",1758813557038,1.75842691,202.21,202.15,13.59559401]
["bitfinex","SOLUSD",1758813557237,39.62,202.2,202.16,0.72]
["bitfinex","SOLUSD",1758813557554,39.62,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1758813557758,39.62,202.2,202.18,0.72]
["bitfinex","SOLUSD",1758813558131,41.37842691,202.2,202.18,0.72]
["bitfinex","SOLUSD",1758813558852,41.37842691,202.2,202.19,0.72]
["bitfinex","SOLUSD",1758813560761,39.62,202.2,202.19,0.72]
["bitfinex","SOLUSD",1758813561055,41.37842691,202.2,202.19,0.72]
["bitfinex","SOLUSD",1758813561660,39.62,202.2,202.19,0.72]
["bitfinex","SOLUSD",1758813561840,41.37842691,202.2,202.19,0.72]
["bitfinex","SOLUSD",1758813562157,39.62,202.2,202.19,0.72]
["bitfinex","SOLUSD",1758813562337,1.75842691,202.21,202.19,0.72]
["bitfinex","SOLUSD",1758813562542,39.62,202.21,202.2,13.59559401]
["bitfinex","SOLUSD",1758813562743,39.62,202.21,202.2,14.31559401]
["bitfinex","SOLUSD",1758813563340,39.62,202.21,202.2,19.26119242]
["bitfinex","SOLUSD",1758813564055,39.62,202.21,202.2,31.62518846]
["bitfinex","SOLUSD",1758813565638,39.62,202.21,202.2,19.26119242]
["bitfinex","SOLUSD",1758813566646,39.62,202.21,202.2,5.66559841]
["bitfinex","SOLUSD",1758813569274,4.57240003,202.27,202.2,5.66559841]
["bitfinex","SOLUSD",1758813569275,4.57240003,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1758813569457,39.62,202.26,202.22,0.69]
["bitfinex","SOLUSD",1758813569645,39.62,202.25,202.22,0.69]
["bitfinex","SOLUSD",1758813569840,39.62,202.25,202.23,0.69]
["bitfinex","SOLUSD",1758813570040,39.62,202.25,202.21,18.16799404]
["bitfinex","SOLUSD",1758813570252,39.62,202.25,202.22,0.69]
["bitfinex","SOLUSD",1758813570462,39.62,202.25,202.23,0.69]
["bitfinex","SOLUSD",1758813571147,39.62,202.25,202.21,13.59559401]
["bitfinex","SOLUSD",1758813571347,44.19240003,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1758813571650,44.19240003,202.25,202.22,5.63510928]
["bitfinex","SOLUSD",1758813571851,44.19240003,202.25,202.23,0.69]
["bitfinex","SOLUSD",1758813572563,39.62,202.25,202.24,0.69]
["bitfinex","SOLUSD",1758813572863,39.6,202.25,202.24,0.69]
["bitfinex","SOLUSD",1758813573756,39.6,202.25,202.24,5.63462025]
["bitfinex","SOLUSD",1758813574148,44.17240003,202.25,202.23,4.94485144]
["bitfinex","SOLUSD",1758813574560,44.17240003,202.25,202.23,5.63485144]
["bitfinex","SOLUSD",1758813575049,44.17240003,202.25,202.23,4.94485144]
["bitfinex","SOLUSD",1758813575466,44.17240003,202.25,202.23,5.63485144]
["bitfinex","SOLUSD",1758813577559,4.57240003,202.24,202.19,0.69]
["bitfinex","SOLUSD",1758813577775,4.57240003,202.2,202.17,0.69]
["bitfinex","SOLUSD",1758813577942,39.6,202.19,202.16,12.36602353]
["bitfinex","SOLUSD",1758813578148,44.17240003,202.19,202.16,0.69]
["bitfinex","SOLUSD",1758813578750,4.57240003,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758813578953,39.6,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758813579781,0.71,202.22,202.15,0.69]
["bitfinex","SOLUSD",1758813579961,4.57240003,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1758813580164,4.57240003,202.2,202.17,0.69]
["bitfinex","SOLUSD",1758813580355,4.57240003,202.2,202.15,13.59559401]
["bitfinex","SOLUSD",1758813580560,4.57240003,202.2,202.15,14.28559401]
["bitfinex","SOLUSD",1758813580864,4.57240003,202.2,202.16,0.69]
["bitfinex","SOLUSD",1758813581064,4.57240003,202.2,202.17,0.69]
["bitfinex","SOLUSD",1758813581269,4.57240003,202.2,202.16,17.31301938]
["bitfinex","SOLUSD",1758813581468,4.57240003,202.2,202.18,0.69]
["bitfinex","SOLUSD",1758813582264,4.57240003,202.2,202.16,18.00301938]
["bitfinex","SOLUSD",1758813582579,4.57240003,202.2,202.17,0.69]
["bitfinex","SOLUSD",1758813582792,4.57240003,202.2,202.18,0.69]
["bitfinex","SOLUSD",1758813583074,4.57240003,202.2,202.18,5.63589165]
["bitfinex","SOLUSD",1758813583293,4.57240003,202.2,202.18,4.94589165]
["bitfinex","SOLUSD",1758813583594,39.6,202.19,202.18,4.94589165]
["bitfinex","SOLUSD",1758813584157,39.6,202.19,202.17,4.94627997]
["bitfinex","SOLUSD",1758813584753,39.6,202.19,202.17,5.63627997]
["bitfinex","SOLUSD",1758813585462,39.6,202.19,202.18,0.69]
["bitfinex","SOLUSD",1758813585775,39.6,202.19,202.17,4.94627997]
["bitfinex","SOLUSD",1758813586095,39.6,202.18,202.17,19.23187398]
["bitfinex","SOLUSD",1758813587262,41.35660563,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1758813587464,42.06660563,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1758813587878,0.71,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758813588072,1.75660563,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758813588274,39.6,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758813588470,39.6,202.15,202.12,0.69]
["bitfinex","SOLUSD",1758813588780,40.31,202.15,202.11,4.94776192]
["bitfinex","SOLUSD",1758813588984,41.35660563,202.14,202.11,4.94776192]
["bitfinex","SOLUSD",1758813589286,42.06660563,202.14,202.1,5.04801654]
["bitfinex","SOLUSD",1758813591294,41.35660563,202.14,202.1,5.04801654]
["bitfinex","SOLUSD",1758813591467,1.75660563,202.12,202.1,5.04801654]
["bitfinex","SOLUSD",1758813591666,39.6,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813592068,39.6,202.11,202.1,5.04804552]
["bitfinex","SOLUSD",1758813592268,39.6,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813592490,40.31,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813592678,39.6,202.11,202.1,5.04804552]
["bitfinex","SOLUSD",1758813593070,0.71,202.13,202.1,5.04804552]
["bitfinex","SOLUSD",1758813593279,39.6,202.12,202.1,5.04804552]
["bitfinex","SOLUSD",1758813593680,39.6,202.12,202.1,5.71804552]
["bitfinex","SOLUSD",1758813593876,39.6,202.11,202.1,5.71804552]
["bitfinex","SOLUSD",1758813594197,39.6,202.11,202.1,5.04804552]
["bitfinex","SOLUSD",1758813595070,2.42660563,202.15,202.1,5.04804552]
["bitfinex","SOLUSD",1758813595071,0.67,202.15,202.1,5.04804552]
["bitfinex","SOLUSD",1758813595268,42.02660563,202.14,202.1,5.04804552]
["bitfinex","SOLUSD",1758813596075,40.27,202.14,202.1,5.04804552]
["bitfinex","SOLUSD",1758813596517,39.6,202.14,202.1,5.04804552]
["bitfinex","SOLUSD",1758813596800,40.27,202.14,202.1,5.04804552]
["bitfinex","SOLUSD",1758813596993,0.67,202.13,202.1,5.04804552]
["bitfinex","SOLUSD",1758813597194,39.6,202.14,202.1,5.04804552]
["bitfinex","SOLUSD",1758813597372,0.67,202.13,202.1,5.04804552]
["bitfinex","SOLUSD",1758813597909,39.6,202.14,202.1,5.04804552]
["bitfinex","SOLUSD",1758813598110,40.27,202.14,202.1,5.04804552]
["bitfinex","SOLUSD",1758813598409,40.27,202.14,202.1,0.1]
["bitfinex","SOLUSD",1758813598779,0.67,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758813599607,39.6,202.14,202.1,5.04800206]
["bitfinex","SOLUSD",1758813599807,40.27,202.14,202.1,5.04800206]
["bitfinex","SOLUSD",1758813600405,39.6,202.14,202.1,5.04800206]
["bitfinex","SOLUSD",1758813600607,39.6,202.13,202.11,0.67]
["bitfinex","SOLUSD",1758813600817,39.6,202.13,202.12,0.67]
["bitfinex","SOLUSD",1758813601179,42.02660563,202.13,202.1,0.1]
["bitfinex","SOLUSD",1758813601501,2.42660563,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758813601792,1.75660563,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813602268,2.42660563,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813604698,1.75660563,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758813604898,2.46660563,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758813605115,1.75660563,202.12,202.1,0.1]
["bitfinex","SOLUSD",1758813605398,2.46660563,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813605971,7.41440633,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813607315,2.46660563,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813607896,7.41440633,202.11,202.1,0.1]
["bitfinex","SOLUSD",1758813608581,19.78390808,202.11,202.02,4.94990916]
["bitfinex","SOLUSD",1758813608787,1.75660563,202.03,202.02,4.94990916]
["bitfinex","SOLUSD",1758813608986,41.33660563,202.03,202.02,4.94990916]
["bitfinex","SOLUSD",1758813609182,42.04660563,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1758813609392,1.75660563,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1758813609681,0.71,202.08,202.0,13.59559401]
["bitfinex","SOLUSD",1758813609888,1.75660563,202.04,202.0,14.31559401]
["bitfinex","SOLUSD",1758813610075,37.45660563,202.03,202.01,0.72]
["bitfinex","SOLUSD",1758813610482,37.45660563,202.03,201.98,17.32844835]
["bitfinex","SOLUSD",1758813610691,24.73542149,202.14,201.98,17.32844835]
["bitfinex","SOLUSD",1758813610692,39.58,202.02,202.01,0.72]
["bitfinex","SOLUSD",1758813611104,1.75660563,202.06,202.01,0.72]
["bitfinex","SOLUSD",1758813611292,1.75660563,202.04,201.98,17.32844835]
["bitfinex","SOLUSD",1758813611495,1.75660563,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1758813611700,39.58,202.0,201.99,0.72]
["bitfinex","SOLUSD",1758813611895,0.71,202.08,201.99,0.72]
["bitfinex","SOLUSD",1758813612097,0.71,202.08,202.01,13.59559401]
["bitfinex","SOLUSD",1758813612391,1.75660563,202.06,202.02,0.72]
["bitfinex","SOLUSD",1758813612694,1.75660563,202.05,202.03,0.72]
["bitfinex","SOLUSD",1758813612881,39.58,202.07,202.0,17.32673266]
["bitfinex","SOLUSD",1758813612882,1.75660563,202.04,202.0,5.67049504]
["bitfinex","SOLUSD",1758813613083,40.29,202.07,202.0,5.67049504]
["bitfinex","SOLUSD",1758813613084,1.75660563,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1758813613308,1.75660563,202.02,202.01,0.72]
["bitfinex","SOLUSD",1758813613504,39.58,202.03,202.01,0.72]
["bitfinex","SOLUSD",1758813613706,39.58,202.03,202.02,0.72]
["bitfinex","SOLUSD",1758813614093,39.58,202.03,202.02,5.67000495]
["bitfinex","SOLUSD",1758813614523,39.58,202.03,201.97,0.1]
["bitfinex","SOLUSD",1758813614524,41.33660563,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1758813614826,2.74949383,202.01,201.99,0.72]
["bitfinex","SOLUSD",1758813615106,2.74949383,202.02,201.99,0.72]
["bitfinex","SOLUSD",1758813615718,2.74949383,202.02,201.98,30.92404236]
["bitfinex","SOLUSD",1758813615892,2.74949383,202.02,202.0,0.72]
["bitfinex","SOLUSD",1758813616209,2.74949383,202.01,201.98,18.04844835]
["bitfinex","SOLUSD",1758813616505,2.74949383,202.01,201.98,5.67098524]
["bitfinex","SOLUSD",1758813616711,2.74949383,202.01,201.99,0.72]
["bitfinex","SOLUSD",1758813616893,39.58,202.03,201.99,0.72]
["bitfinex","SOLUSD",1758813617097,2.74949383,202.02,201.98,4.45098524]
["bitfinex","SOLUSD",1758813617406,2.74949383,202.02,201.98,5.17098524]
["bitfinex","SOLUSD",1758813617604,2.74949383,202.02,201.99,0.72]
["bitfinex","SOLUSD",1758813617789,42.32949383,202.03,202.0,0.72]
["bitfinex","SOLUSD",1758813617991,39.58,202.02,202.0,0.72]
["bitfinex","SOLUSD",1758813618190,2.74949383,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758813618391,42.32949383,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758813619000,42.32949383,202.03,202.02,5.67000495]
["bitfinex","SOLUSD",1758813619190,39.58,202.03,202.02,5.67000495]
["bitfinex","SOLUSD",1758813619389,39.58,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1758813620110,39.58,202.03,202.02,5.67000495]
["bitfinex","SOLUSD",1758813622391,2.74949383,202.05,202.02,18.04501732]
["bitfinex","SOLUSD",1758813622598,39.58,202.04,202.03,0.72]
["bitfinex","SOLUSD",1758813623692,39.58,202.04,202.03,5.66975993]
["bitfinex","SOLUSD",1758813624290,39.58,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1758813624993,39.58,202.04,202.01,0.67]
["bitfinex","SOLUSD",1758813624994,42.32949383,202.04,202.01,4.95019974]
["bitfinex","SOLUSD",1758813625203,42.32949383,202.04,202.0,13.59559401]
["bitfinex","SOLUSD",1758813625517,42.32949383,202.04,202.0,14.26559401]
["bitfinex","SOLUSD",1758813625715,42.32949383,202.04,202.0,13.59559401]
["bitfinex","SOLUSD",1758813625902,42.32949383,202.04,202.01,5.62024998]
["bitfinex","SOLUSD",1758813628519,3.46949383,202.03,202.0,4.95046878]
["bitfinex","SOLUSD",1758813628729,2.74949383,202.01,201.98,5.62074784]
["bitfinex","SOLUSD",1758813628895,42.32949383,202.0,201.98,4.95074784]
["bitfinex","SOLUSD",1758813629096,39.58,201.99,201.98,4.95074784]
["bitfinex","SOLUSD",1758813629402,42.32949383,201.99,201.97,0.1]
["bitfinex","SOLUSD",1758813629598,43.04949383,201.99,201.97,0.1]
["bitfinex","SOLUSD",1758813629794,42.32949383,201.99,201.97,0.1]
["bitfinex","SOLUSD",1758813630023,2.74949383,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758813630217,3.46949383,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758813630395,3.46949383,201.98,201.93,0.1]
["bitfinex","SOLUSD",1758813630592,2.74949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813630791,42.30949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813631100,42.30949383,201.94,201.93,5.72221116]
["bitfinex","SOLUSD",1758813631306,39.56,201.94,201.93,5.72221116]
["bitfinex","SOLUSD",1758813631502,133.7,202.02,201.93,5.72221116]
["bitfinex","SOLUSD",1758813631503,134.42,202.02,201.94,13.59559401]
["bitfinex","SOLUSD",1758813631700,2.74949383,201.98,201.95,0.67]
["bitfinex","SOLUSD",1758813631896,39.56,201.97,201.96,0.67]
["bitfinex","SOLUSD",1758813632506,2.74949383,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758813632716,39.56,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758813632932,42.30949383,201.98,201.96,0.67]
["bitfinex","SOLUSD",1758813633223,2.74949383,201.97,201.94,4.95193783]
["bitfinex","SOLUSD",1758813633898,39.56,201.98,201.94,5.62193783]
["bitfinex","SOLUSD",1758813634615,2.74949383,201.97,201.94,4.95193783]
["bitfinex","SOLUSD",1758813634924,0.72,201.96,201.93,0.1]
["bitfinex","SOLUSD",1758813635124,39.56,201.95,201.93,0.1]
["bitfinex","SOLUSD",1758813635818,39.56,201.95,201.93,5.05216859]
["bitfinex","SOLUSD",1758813635995,39.56,201.95,201.93,5.72216859]
["bitfinex","SOLUSD",1758813637718,39.56,201.95,201.93,5.05216859]
["bitfinex","SOLUSD",1758813638110,43.02949383,201.95,201.93,5.05216859]
["bitfinex","SOLUSD",1758813638311,2.74949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813639025,39.56,201.95,201.93,5.05213395]
["bitfinex","SOLUSD",1758813639417,42.30949383,201.95,201.93,0.1]
["bitfinex","SOLUSD",1758813639629,137.16949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813640726,134.42,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813640918,137.16949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813641109,142.12145976,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813642225,181.68145976,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813642818,176.72949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813643022,133.7,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813643209,176.00949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813643827,136.44949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813644033,176.00949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813644526,173.26,201.94,201.93,5.72221116]
["bitfinex","SOLUSD",1758813645622,173.26,201.94,201.93,5.05221116]
["bitfinex","SOLUSD",1758813646212,176.00949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813646534,176.72949383,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813647339,181.68145976,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813647517,47.98145976,201.94,201.93,0.1]
["bitfinex","SOLUSD",1758813653213,43.02949383,201.94,201.89,0.1]
["bitfinex","SOLUSD",1758813653539,2.74949383,201.9,201.89,0.1]
["bitfinex","SOLUSD",1758813653718,42.30949383,201.9,201.89,0.1]
["bitfinex","SOLUSD",1758813654038,42.97949383,201.9,201.89,0.1]
["bitfinex","SOLUSD",1758813654459,17.33617316,201.89,201.82,0.7]
["bitfinex","SOLUSD",1758813654633,39.56,201.88,201.8,0.7]
["bitfinex","SOLUSD",1758813654954,2.74949383,201.81,201.8,0.7]
["bitfinex","SOLUSD",1758813655128,42.30949383,201.81,201.78,0.7]
["bitfinex","SOLUSD",1758813655327,39.56,201.81,201.79,0.7]
["bitfinex","SOLUSD",1758813655550,2.74949383,201.8,201.79,0.7]
["bitfinex","SOLUSD",1758813656360,2.74949383,201.8,201.72,31.25080916]
["bitfinex","SOLUSD",1758813656548,2.74949383,201.8,201.73,0.7]
["bitfinex","SOLUSD",1758813656549,2.74949383,201.76,201.73,0.7]
["bitfinex","SOLUSD",1758813656747,39.56,201.75,201.73,0.7]
["bitfinex","SOLUSD",1758813656939,39.56,201.74,201.73,0.7]
["bitfinex","SOLUSD",1758813657360,39.56,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1758813657546,39.56,201.76,201.75,0.7]
["bitfinex","SOLUSD",1758813657928,39.56,201.77,201.75,3.44949383]
["bitfinex","SOLUSD",1758813658247,39.56,201.8,201.76,0.7]
["bitfinex","SOLUSD",1758813658448,39.56,201.8,201.77,20.09597744]
["bitfinex","SOLUSD",1758813658644,39.56,201.8,201.78,0.7]
["bitfinex","SOLUSD",1758813658846,39.56,201.81,201.78,3.44949383]
["bitfinex","SOLUSD",1758813659043,0.67,201.91,201.8,2.74949383]
["bitfinex","SOLUSD",1758813659264,2.74949383,201.87,201.81,0.7]
["bitfinex","SOLUSD",1758813659444,39.56,201.86,201.81,0.7]
["bitfinex","SOLUSD",1758813659955,2.74949383,201.88,201.81,3.44949383]
["bitfinex","SOLUSD",1758813660266,39.56,201.85,201.82,3.44949383]
["bitfinex","SOLUSD",1758813660560,39.56,201.85,201.83,5.65466481]
["bitfinex","SOLUSD",1758813660762,39.56,201.85,201.84,0.7]
["bitfinex","SOLUSD",1758813661143,39.56,201.87,201.84,0.7]
["bitfinex","SOLUSD",1758813661353,2.74949383,201.94,201.86,2.74949383]
["bitfinex","SOLUSD",1758813661551,0.67,201.97,201.89,2.74949383]
["bitfinex","SOLUSD",1758813661752,39.56,201.96,201.9,0.7]
["bitfinex","SOLUSD",1758813661951,2.74949383,201.95,201.9,0.7]
["bitfinex","SOLUSD",1758813662256,2.74949383,201.96,201.91,0.7]
["bitfinex","SOLUSD",1758813662469,2.74949383,201.96,201.89,2.74949383]
["bitfinex","SOLUSD",1758813662470,2.74949383,201.96,201.92,0.7]
["bitfinex","SOLUSD",1758813662658,0.67,202.04,201.95,2.74949383]
["bitfinex","SOLUSD",1758813662839,2.74949383,202.04,201.96,0.67]
["bitfinex","SOLUSD",1758813663041,4.94878012,202.07,201.98,2.74949383]
["bitfinex","SOLUSD",1758813663042,3.80381518,202.05,201.98,2.74949383]
["bitfinex","SOLUSD",1758813663248,2.74949383,202.05,201.98,3.41949383]
["bitfinex","SOLUSD",1758813663448,2.74949383,201.99,201.93,0.67]
["bitfinex","SOLUSD",1758813663655,2.74949383,201.96,201.93,0.67]
["bitfinex","SOLUSD",1758813663865,0.67,202.0,201.93,0.67]
["bitfinex","SOLUSD",1758813664075,2.74949383,201.94,201.9,5.622947]
["bitfinex","SOLUSD",1758813664246,2.74949383,201.92,201.9,12.370532]
["bitfinex","SOLUSD",1758813664567,2.74949383,201.93,201.91,4.95270169]
["bitfinex","SOLUSD",1758813664738,0.67,202.0,201.92,0.67]
["bitfinex","SOLUSD",1758813665049,2.74949383,201.97,201.92,0.67]
["bitfinex","SOLUSD",1758813665238,2.74949383,201.96,201.93,0.67]
["bitfinex","SOLUSD",1758813665857,0.67,201.99,201.91,0.67]
["bitfinex","SOLUSD",1758813666062,2.74949383,201.96,201.91,0.67]
["bitfinex","SOLUSD",1758813666261,2.74949383,201.96,201.92,0.67]
["bitfinex","SOLUSD",1758813666558,7.70049975,201.98,201.92,5.62236762]
["bitfinex","SOLUSD",1758813666960,7.70049975,201.98,201.92,0.67]
["bitfinex","SOLUSD",1758813667264,7.70049975,201.98,201.92,5.62244252]
["bitfinex","SOLUSD",1758813667563,4.37315712,202.05,201.96,2.74949383]
["bitfinex","SOLUSD",1758813667760,0.67,202.08,202.01,2.74949383]
["bitfinex","SOLUSD",1758813668442,0.67,202.08,202.01,3.41949383]
["bitfinex","SOLUSD",1758813668638,4.42083725,202.11,202.03,2.74949383]
["bitfinex","SOLUSD",1758813668840,0.67,202.14,202.05,2.74949383]
["bitfinex","SOLUSD",1758813669040,0.67,202.17,202.05,13.59559401]
["bitfinex","SOLUSD",1758813669242,2.74949383,202.15,202.06,3.41949383]
["bitfinex","SOLUSD",1758813669555,2.74949383,202.15,202.07,0.67]
["bitfinex","SOLUSD",1758813669961,6.52059463,202.15,202.07,0.67]
["bitfinex","SOLUSD",1758813670158,0.67,202.17,202.08,2.74949383]
["bitfinex","SOLUSD",1758813670369,3.41949383,202.17,202.09,0.67]
["bitfinex","SOLUSD",1758813670550,2.74949383,202.13,202.06,4.94902504]
["bitfinex","SOLUSD",1758813671660,2.74949383,202.13,202.05,0.67]
["bitfinex","SOLUSD",1758813671852,2.74949383,202.13,202.05,5.61924572]
["bitfinex","SOLUSD",1758813672058,2.74949383,202.13,202.06,0.67]
["bitfinex","SOLUSD",1758813672572,10.40290447,202.16,202.08,6.70934386]
["bitfinex","SOLUSD",1758813672892,10.40290447,202.16,202.09,0.67]
["bitfinex","SOLUSD",1758813673471,2.58653445,202.28,202.09,0.67]
["bitfinex","SOLUSD",1758813673472,12.36306382,202.22,202.09,0.67]
["bitfinex","SOLUSD",1758813673773,6.70934386,202.19,202.09,0.67]
["bitfinex","SOLUSD",1758813673942,6.70934386,202.19,202.1,6.70934386]
["bitfinex","SOLUSD",1758813674146,6.70934386,202.19,202.11,0.67]
["bitfinex","SOLUSD",1758813674871,6.70934386,202.19,202.12,4.9475559]
["bitfinex","SOLUSD",1758813675248,11.65519364,202.19,202.12,4.9475559]
["bitfinex","SOLUSD",1758813675575,6.70934386,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1758813675949,6.70934386,202.17,202.12,5.6175559]
["bitfinex","SOLUSD",1758813676149,6.70934386,202.17,202.12,0.67]
["bitfinex","SOLUSD",1758813676574,6.70934386,202.15,202.09,5.61810564]
["bitfinex","SOLUSD",1758813677072,4.57785775,202.14,202.09,0.67]
["bitfinex","SOLUSD",1758813677381,5.61678068,202.16,202.03,0.67]
["bitfinex","SOLUSD",1758813677382,4.57785775,202.1,202.03,0.67]
["bitfinex","SOLUSD",1758813677670,4.57785775,202.1,202.04,13.59559401]
["bitfinex","SOLUSD",1758813678062,4.57785775,202.06,202.0,13.59559401]
["bitfinex","SOLUSD",1758813678375,4.57785775,202.06,202.01,0.67]
["bitfinex","SOLUSD",1758813678750,4.57785775,202.06,202.01,5.62023353]
["bitfinex","SOLUSD",1758813679269,4.57785775,202.04,201.99,4.95074013]
["bitfinex","SOLUSD",1758813679655,4.57785775,202.04,201.98,28.48282325]
["bitfinex","SOLUSD",1758813679656,4.57785775,202.02,201.98,28.48282325]
["bitfinex","SOLUSD",1758813679876,4.57785775,202.02,201.99,0.67]
["bitfinex","SOLUSD",1758813680757,4.57785775,202.02,201.98,4.95098524]
["bitfinex","SOLUSD",1758813680974,4.57785775,202.02,201.98,5.62098524]
["bitfinex","SOLUSD",1758813681562,4.57785775,202.02,201.99,0.67]
["bitfinex","SOLUSD",1758813682750,4.57785775,202.02,201.96,0.67]
["bitfinex","SOLUSD",1758813683062,4.57785775,201.98,201.93,4.95221116]
["bitfinex","SOLUSD",1758813683362,5.62010903,202.02,201.91,13.0513581]
["bitfinex","SOLUSD",1758813683363,4.57785775,201.96,201.91,0.67]
["bitfinex","SOLUSD",1758813683949,17.3251214,202.02,201.89,18.54854463]
["bitfinex","SOLUSD",1758813683950,4.57785775,201.94,201.89,18.54854463]
["bitfinex","SOLUSD",1758813684155,0.67,201.93,201.86,0.67]
["bitfinex","SOLUSD",1758813684360,4.57785775,201.91,201.86,5.6239164]
["bitfinex","SOLUSD",1758813684658,4.57785775,201.91,201.87,0.67]
["bitfinex","SOLUSD",1758813684876,4.57785775,201.91,201.85,14.26559401]
["bitfinex","SOLUSD",1758813685359,0.67,201.91,201.85,18.54973592]
["bitfinex","SOLUSD",1758813685565,4.57785775,201.9,201.85,19.21973592]
["bitfinex","SOLUSD",1758813685764,4.57785775,201.94,201.87,13.59559401]
["bitfinex","SOLUSD",1758813685976,14.60607588,202.02,201.89,13.59559401]
["bitfinex","SOLUSD",1758813686183,20.0,202.07,201.89,13.59559401]
["bitfinex","SOLUSD",1758813686184,4.57785775,201.99,201.91,18.17345176]
["bitfinex","SOLUSD",1758813686483,9.47190073,202.05,201.96,13.59559401]
["bitfinex","SOLUSD",1758813686687,4.57785775,202.03,201.97,0.67]
["bitfinex","SOLUSD",1758813686853,4.57785775,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1758813687050,4.57785775,202.03,201.98,5.62098524]
["bitfinex","SOLUSD",1758813687959,4.57785775,202.03,201.98,4.95098524]
["bitfinex","SOLUSD",1758813688165,4.57785775,202.01,201.96,4.95124762]
["bitfinex","SOLUSD",1758813688784,4.57785775,202.01,201.97,0.67]
["bitfinex","SOLUSD",1758813689087,4.57785775,202.01,201.97,4.95122053]
["bitfinex","SOLUSD",1758813689980,133.7,202.03,201.97,4.95122053]
["bitfinex","SOLUSD",1758813690191,0.67,202.08,201.98,0.67]
["bitfinex","SOLUSD",1758813690407,4.57785775,202.06,201.99,13.59559401]
["bitfinex","SOLUSD",1758813690575,5.61855122,202.08,202.0,0.67]
["bitfinex","SOLUSD",1758813690773,0.67,202.08,202.0,0.67]
["bitfinex","SOLUSD",1758813691074,4.57785775,202.07,202.01,4.95024998]
["bitfinex","SOLUSD",1758813691274,13.59559401,202.15,202.01,4.95024998]
["bitfinex","SOLUSD",1758813691275,0.67,202.12,202.02,14.26559401]
["bitfinex","SOLUSD",1758813691480,4.57785775,202.11,202.04,13.59559401]
["bitfinex","SOLUSD",1758813691685,4.57785775,202.09,202.02,0.67]
["bitfinex","SOLUSD",1758813691898,4.57785775,202.09,202.03,13.59559401]
["bitfinex","SOLUSD",1758813692095,4.57785775,202.09,202.03,0.67]
["bitfinex","SOLUSD",1758813692502,4.57785775,202.05,201.99,5.62050879]
["bitfinex","SOLUSD",1758813692676,4.57785775,202.03,201.99,5.62050879]
["bitfinex","SOLUSD",1758813692876,4.57785775,202.03,202.0,5.62031055]
["bitfinex","SOLUSD",1758813693076,4.57785775,202.03,201.99,4.95072909]
["bitfinex","SOLUSD",1758813693298,4.57785775,202.03,202.0,0.67]
["bitfinex","SOLUSD",1758813694376,4.57785775,202.05,202.0,13.59559401]
["bitfinex","SOLUSD",1758813694588,4.57785775,202.05,202.01,0.67]
["bitfinex","SOLUSD",1758813694796,4.57785775,202.05,202.02,0.67]
["bitfinex","SOLUSD",1758813695001,4.57785775,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758813696095,4.57785775,202.05,202.04,0.67]
["bitfinex","SOLUSD",1758813696280,4.57785775,202.07,202.04,0.67]
["bitfinex","SOLUSD",1758813696483,4.57785775,202.07,202.05,0.67]
["bitfinex","SOLUSD",1758813696691,0.67,202.12,202.05,0.67]
["bitfinex","SOLUSD",1758813696692,4.94814882,202.1,202.05,0.67]
["bitfinex","SOLUSD",1758813696889,4.57785775,202.08,202.05,0.67]
["bitfinex","SOLUSD",1758813697188,4.57785775,202.08,202.03,0.67]
["bitfinex","SOLUSD",1758813697391,4.94814882,202.1,202.03,0.67]
["bitfinex","SOLUSD",1758813697590,4.57785775,202.08,202.03,0.67]
["bitfinex","SOLUSD",1758813697881,4.57785775,202.06,202.01,4.95024998]
["bitfinex","SOLUSD",1758813698093,4.94814882,202.1,202.01,4.95024998]
["bitfinex","SOLUSD",1758813698094,4.57785775,202.04,202.01,4.95024998]
["bitfinex","SOLUSD",1758813698297,0.67,202.09,202.01,5.62024998]
["bitfinex","SOLUSD",1758813698502,4.57785775,202.05,202.01,5.62024998]
["bitfinex","SOLUSD",1758813699007,4.57785775,202.03,201.99,4.95064018]
["bitfinex","SOLUSD",1758813699313,4.57785775,202.03,201.99,0.67]
["bitfinex","SOLUSD",1758813699613,4.57785775,202.01,201.95,0.67]
["bitfinex","SOLUSD",1758813699797,4.57785775,201.99,201.95,0.67]
["bitfinex","SOLUSD",1758813700098,4.57785775,201.97,201.92,18.54788548]
["bitfinex","SOLUSD",1758813700293,4.57785775,201.95,201.92,19.21788548]
["bitfinex","SOLUSD",1758813700504,4.57785775,201.95,201.9,5.62278105]
["bitfinex","SOLUSD",1758813700706,4.57785775,201.95,201.91,0.67]
["bitfinex","SOLUSD",1758813700999,4.57785775,201.94,201.91,0.67]
["bitfinex","SOLUSD",1758813701196,4.57785775,201.92,201.88,4.95321407]
["bitfinex","SOLUSD",1758813701375,4.57785775,201.9,201.87,4.9536648]
["bitfinex","SOLUSD",1758813701583,4.57785775,201.9,201.88,14.26559401]
["bitfinex","SOLUSD",1758813701781,4.57785775,201.91,201.88,13.59559401]
["bitfinex","SOLUSD",1758813701977,4.57785775,201.91,201.89,0.67]
["bitfinex","SOLUSD",1758813702178,0.67,201.95,201.88,13.59559401]
["bitfinex","SOLUSD",1758813702179,4.57785775,201.95,201.9,0.67]
["bitfinex","SOLUSD",1758813702382,4.57785775,201.95,201.91,0.67]
["bitfinex","SOLUSD",1758813702600,4.57785775,201.95,201.88,13.59559401]
["bitfinex","SOLUSD",1758813702787,4.57785775,201.93,201.87,18.00787245]
["bitfinex","SOLUSD",1758813702987,4.57785775,201.88,201.85,4.95393648]
["bitfinex","SOLUSD",1758813703210,4.95270169,201.91,201.85,4.95393648]
["bitfinex","SOLUSD",1758813703410,4.57785775,201.86,201.85,4.95393648]
["bitfinex","SOLUSD",1758813703705,4.57785775,201.9,201.86,13.59559401]
["bitfinex","SOLUSD",1758813704007,4.57785775,201.92,201.88,13.59559401]
["bitfinex","SOLUSD",1758813704194,4.57785775,201.92,201.89,0.67]
["bitfinex","SOLUSD",1758813704390,133.7,201.97,201.9,0.67]
["bitfinex","SOLUSD",1758813704705,12.37671294,202.0,201.9,0.67]
["bitfinex","SOLUSD",1758813704706,133.7,201.96,201.9,0.67]
["bitfinex","SOLUSD",1758813704909,133.7,201.96,201.91,13.59559401]
["bitfinex","SOLUSD",1758813705096,4.57785775,201.98,201.92,0.67]
["bitfinex","SOLUSD",1758813705420,4.57785775,201.94,201.92,4.95242435]
["bitfinex","SOLUSD",1758813705709,0.67,201.98,201.92,0.67]
["bitfinex","SOLUSD",1758813705710,4.57785775,201.93,201.92,0.67]
["bitfinex","SOLUSD",1758813706007,4.57785775,201.95,201.92,0.67]
["bitfinex","SOLUSD",1758813706185,4.57785775,201.97,201.92,0.67]
["bitfinex","SOLUSD",1758813706392,4.57785775,201.98,201.93,0.67]
["bitfinex","SOLUSD",1758813706606,4.57785775,201.98,201.94,0.67]
["bitfinex","SOLUSD",1758813707293,4.57785775,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1758813707712,4.57785775,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758813707887,4.57785775,201.96,201.93,5.62197041]
["bitfinex","SOLUSD",1758813708209,4.57785775,201.96,201.94,0.67]
["bitfinex","SOLUSD",1758813708404,4.57785775,201.96,201.93,4.95197041]
["bitfinex","SOLUSD",1758813708606,4.57785775,201.96,201.94,0.67]
["bitfinex","SOLUSD",1758813708785,4.57785775,201.98,201.94,0.67]
["bitfinex","SOLUSD",1758813709307,4.57785775,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1758813710385,4.57785775,201.96,201.91,13.59559401]
["bitfinex","SOLUSD",1758813710689,4.57785775,201.94,201.92,0.67]
["bitfinex","SOLUSD",1758813711108,0.67,201.93,201.76,20.0]
["bitfinex","SOLUSD",1758813711289,4.57785775,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758813711712,4.57785775,201.86,201.84,0.67]
["bitfinex","SOLUSD",1758813711910,4.57785775,201.88,201.84,0.67]
["bitfinex","SOLUSD",1758813712294,0.67,201.9,201.83,17.34132685]
["bitfinex","SOLUSD",1758813712295,4.57785775,201.89,201.85,0.67]
["bitfinex","SOLUSD",1758813712499,0.67,201.95,201.86,13.59559401]
["bitfinex","SOLUSD",1758813712703,4.57785775,201.91,201.86,13.59559401]
["bitfinex","SOLUSD",1758813712911,4.57785775,201.89,201.86,0.67]
["bitfinex","SOLUSD",1758813713111,4.57785775,201.89,201.84,14.29559401]
["bitfinex","SOLUSD",1758813713429,0.67,201.96,201.87,13.59559401]
["bitfinex","SOLUSD",1758813713604,4.57785775,201.9,201.88,0.7]
["bitfinex","SOLUSD",1758813713810,4.57785775,201.9,201.85,4.95417009]
["bitfinex","SOLUSD",1758813714102,4.57785775,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1758813714410,4.57785775,201.84,201.8,5.65539002]
["bitfinex","SOLUSD",1758813714614,4.57785775,201.84,201.81,0.7]
["bitfinex","SOLUSD",1758813714790,4.57785775,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1758813715205,4.57785775,201.84,201.81,0.7]
["bitfinex","SOLUSD",1758813715492,4.57785775,201.88,201.82,14.29559401]
["bitfinex","SOLUSD",1758813715817,4.57785775,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758813716209,4.57785775,201.88,201.81,21.92090317]
["bitfinex","SOLUSD",1758813716210,4.57785775,201.88,201.85,0.7]
["bitfinex","SOLUSD",1758813716630,4.57785775,201.88,201.86,5.65385523]
["bitfinex","SOLUSD",1758813717126,4.57785775,201.91,201.87,14.29559401]
["bitfinex","SOLUSD",1758813718099,4.57785775,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758813718820,4.57785775,201.94,201.89,0.7]
["bitfinex","SOLUSD",1758813719002,4.57785775,201.9,201.86,0.7]
["bitfinex","SOLUSD",1758813719331,4.57785775,201.89,201.86,5.65392197]
["bitfinex","SOLUSD",1758813719508,4.57785775,201.93,201.87,14.29559401]
["bitfinex","SOLUSD",1758813720098,4.57785775,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1758813720298,4.57785775,201.93,201.88,5.65343768]
["bitfinex","SOLUSD",1758813720608,4.57785775,201.92,201.89,0.7]
["bitfinex","SOLUSD",1758813721131,4.57785775,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758813721438,4.57785775,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1758813721806,4.57785775,201.9,201.87,4.95367777]
["bitfinex","SOLUSD",1758813722126,4.57785775,201.88,201.87,4.95367777]
["bitfinex","SOLUSD",1758813723206,4.57785775,201.89,201.87,4.95367777]
["bitfinex","SOLUSD",1758813723405,133.7,201.94,201.88,0.72]
["bitfinex","SOLUSD",1758813723606,4.57785775,201.93,201.88,0.72]
["bitfinex","SOLUSD",1758813723824,4.57785775,201.93,201.89,0.72]
["bitfinex","SOLUSD",1758813724305,4.57785775,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1758813724835,4.57785775,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758813725018,133.7,201.94,201.9,5.672947]
["bitfinex","SOLUSD",1758813725218,0.66,201.96,201.91,0.72]
["bitfinex","SOLUSD",1758813725219,4.57785775,201.96,201.91,0.72]
["bitfinex","SOLUSD",1758813725423,4.57785775,201.97,201.92,14.31559401]
["bitfinex","SOLUSD",1758813725621,4.57785775,201.97,201.93,0.72]
["bitfinex","SOLUSD",1758813725931,4.57785775,201.94,201.9,4.952947]
["bitfinex","SOLUSD",1758813726131,4.57785775,201.91,201.89,4.95315911]
["bitfinex","SOLUSD",1758813726520,0.66,201.94,201.89,4.95315911]
["bitfinex","SOLUSD",1758813726720,4.57785775,201.9,201.89,4.95315911]
["bitfinex","SOLUSD",1758813726917,4.57785775,201.9,201.89,5.67315911]
["bitfinex","SOLUSD",1758813727235,24.74993219,202.03,201.84,12.38585862]
["bitfinex","SOLUSD",1758813727438,4.57785775,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1758813727729,0.66,201.95,201.86,0.72]
["bitfinex","SOLUSD",1758813727915,4.57785775,201.89,201.85,18.5497679]
["bitfinex","SOLUSD",1758813728236,4.9528102,201.91,201.83,5.67456389]
["bitfinex","SOLUSD",1758813728411,0.66,201.95,201.84,14.31559401]
["bitfinex","SOLUSD",1758813728610,4.57785775,201.91,201.85,0.72]
["bitfinex","SOLUSD",1758813728931,13.59559401,202.02,201.85,0.72]
["bitfinex","SOLUSD",1758813728932,4.57785775,201.93,201.85,0.72]
["bitfinex","SOLUSD",1758813729110,4.57785775,201.93,201.87,13.59559401]
["bitfinex","SOLUSD",1758813729324,4.57785775,201.92,201.88,0.72]
["bitfinex","SOLUSD",1758813729524,4.57785775,201.91,201.84,14.31559401]
["bitfinex","SOLUSD",1758813730345,0.66,201.92,201.85,17.33960861]
["bitfinex","SOLUSD",1758813730548,4.57785775,201.9,201.85,18.05960861]
["bitfinex","SOLUSD",1758813730751,4.57785775,201.9,201.86,0.72]
["bitfinex","SOLUSD",1758813730934,4.57785775,201.9,201.87,0.72]
["bitfinex","SOLUSD",1758813731134,4.57785775,201.9,201.85,17.33960861]
["bitfinex","SOLUSD",1758813731337,4.57785775,201.9,201.86,0.72]
["bitfinex","SOLUSD",1758813731844,4.57785775,201.87,201.82,13.10691475]
["bitfinex","SOLUSD",1758813732045,4.57785775,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1758813732543,4.57785775,201.84,201.8,5.67528332]
["bitfinex","SOLUSD",1758813733051,4.57785775,201.87,201.81,0.72]
["bitfinex","SOLUSD",1758813733252,4.57785775,201.91,201.82,13.59559401]
["bitfinex","SOLUSD",1758813733545,4.57785775,201.91,201.84,4.57785775]
["bitfinex","SOLUSD",1758813733750,4.57785775,201.91,201.86,4.95392846]
["bitfinex","SOLUSD",1758813733952,4.57785775,201.91,201.87,0.72]
["bitfinex","SOLUSD",1758813734252,4.57785775,201.96,201.89,4.57785775]
["bitfinex","SOLUSD",1758813734434,4.57785775,201.96,201.9,0.72]
["bitfinex","SOLUSD",1758813734933,4.57785775,201.98,201.9,5.29785775]
["bitfinex","SOLUSD",1758813735135,4.57785775,201.98,201.91,0.72]
["bitfinex","SOLUSD",1758813735330,4.57785775,201.98,201.88,14.31559401]
["bitfinex","SOLUSD",1758813735331,4.57785775,201.94,201.88,14.31559401]
["bitfinex","SOLUSD",1758813735535,4.57785775,201.93,201.87,13.59559401]
["bitfinex","SOLUSD",1758813735744,4.57785775,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1758813735939,4.57785775,201.94,201.89,0.72]
["bitfinex","SOLUSD",1758813736639,6.72507727,201.91,201.86,4.9536894]
["bitfinex","SOLUSD",1758813736842,6.72507727,201.89,201.86,4.9536894]
["bitfinex","SOLUSD",1758813737136,6.72507727,201.88,201.86,4.9536894]
["bitfinex","SOLUSD",1758813737542,6.72507727,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1758813737735,6.72507727,201.84,201.8,5.67515907]
["bitfinex","SOLUSD",1758813738139,5.6139626,201.86,201.8,4.95515907]
["bitfinex","SOLUSD",1758813738340,6.72507727,201.82,201.78,4.95566886]
["bitfinex","SOLUSD",1758813738552,6.72507727,201.82,201.79,0.72]
["bitfinex","SOLUSD",1758813738757,5.6139626,201.86,201.79,0.72]
["bitfinex","SOLUSD",1758813738939,6.72507727,201.83,201.79,0.72]
["bitfinex","SOLUSD",1758813739542,0.66,201.86,201.78,17.34540025]
["bitfinex","SOLUSD",1758813739740,6.72507727,201.83,201.78,18.06540025]
["bitfinex","SOLUSD",1758813739969,6.72507727,201.84,201.79,0.72]
["bitfinex","SOLUSD",1758813740262,6.72507727,201.83,201.79,0.72]
["bitfinex","SOLUSD",1758813740760,6.72507727,201.84,201.8,0.72]
["bitfinex","SOLUSD",1758813741349,6.72507727,201.85,201.78,17.34540025]
["bitfinex","SOLUSD",1758813741566,6.72507727,201.85,201.81,0.72]
["bitfinex","SOLUSD",1758813741741,6.72507727,201.85,201.79,13.59559401]
["bitfinex","SOLUSD",1758813741947,6.72507727,201.85,201.8,18.06390484]
["bitfinex","SOLUSD",1758813742141,6.72507727,201.84,201.8,18.06390484]
["bitfinex","SOLUSD",1758813742371,6.72507727,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1758813743374,6.72507727,201.82,201.77,13.10998163]
["bitfinex","SOLUSD",1758813743574,178.99378729,201.87,201.78,0.69]
["bitfinex","SOLUSD",1758813743736,133.7,201.86,201.78,18.03562394]
["bitfinex","SOLUSD",1758813743937,6.72507727,201.84,201.78,18.03562394]
["bitfinex","SOLUSD",1758813744743,6.72507727,201.83,201.78,18.03562394]
["bitfinex","SOLUSD",1758813745057,6.72507727,201.84,201.79,0.69]
["bitfinex","SOLUSD",1758813745962,6.72507727,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1758813746258,6.72507727,201.83,201.77,13.59559401]
["bitfinex","SOLUSD",1758813746442,133.7,201.86,201.79,6.72507727]
["bitfinex","SOLUSD",1758813746649,133.7,201.86,201.8,7.41507727]
["bitfinex","SOLUSD",1758813746864,39.66,201.87,201.81,0.69]
["bitfinex","SOLUSD",1758813747156,46.38507727,201.87,201.81,0.69]
["bitfinex","SOLUSD",1758813747769,6.72507727,201.87,201.81,0.69]
["bitfinex","SOLUSD",1758813748003,6.72507727,201.91,201.84,6.72507727]
["bitfinex","SOLUSD",1758813748143,33.62,201.91,201.85,7.41507727]
["bitfinex","SOLUSD",1758813748339,6.72507727,201.89,201.83,0.69]
["bitfinex","SOLUSD",1758813748651,6.72507727,201.88,201.83,0.69]
["bitfinex","SOLUSD",1758813748846,34.29,201.91,201.82,24.06726337]
["bitfinex","SOLUSD",1758813749049,2.97547701,201.9,201.84,0.69]
["bitfinex","SOLUSD",1758813749251,9.70055428,201.9,201.84,0.69]
["bitfinex","SOLUSD",1758813749558,6.72507727,201.9,201.84,0.69]
["bitfinex","SOLUSD",1758813750060,6.72507727,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1758813750241,6.72507727,201.89,201.84,5.64437049]
["bitfinex","SOLUSD",1758813750555,6.72507727,201.89,201.84,4.95437049]
["bitfinex","SOLUSD",1758813750863,6.72507727,201.89,201.85,0.69]
["bitfinex","SOLUSD",1758813751163,46.36507727,201.9,201.86,0.69]
["bitfinex","SOLUSD",1758813752068,46.36507727,201.9,201.84,12.38604835]
["bitfinex","SOLUSD",1758813752375,6.72507727,201.89,201.84,12.38604835]
["bitfinex","SOLUSD",1758813752667,6.72507727,201.89,201.85,0.69]
["bitfinex","SOLUSD",1758813752866,46.36507727,201.9,201.85,18.02940187]
["bitfinex","SOLUSD",1758813753161,46.36507727,201.9,201.86,0.69]
["bitfinex","SOLUSD",1758813753469,39.64,201.9,201.86,0.69]
["bitfinex","SOLUSD",1758813753862,6.72507727,201.94,201.87,7.41507727]
["bitfinex","SOLUSD",1758813754054,39.62,201.93,201.89,17.33617316]
["bitfinex","SOLUSD",1758813754249,39.62,201.93,201.89,4.95319233]
["bitfinex","SOLUSD",1758813755652,46.34507727,201.93,201.89,4.95319233]
["bitfinex","SOLUSD",1758813756071,39.62,201.93,201.89,13.07298083]
["bitfinex","SOLUSD",1758813756664,133.7,201.95,201.89,19.1080581]
["bitfinex","SOLUSD",1758813756843,39.6,201.94,201.9,7.41507727]
["bitfinex","SOLUSD",1758813757055,39.6,201.94,201.91,0.69]
["bitfinex","SOLUSD",1758813757263,173.28,201.95,201.92,0.69]
["bitfinex","SOLUSD",1758813757942,38.7,201.98,201.93,0.69]
["bitfinex","SOLUSD",1758813758151,39.58,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1758813758570,39.58,201.97,201.95,5.64172072]
["bitfinex","SOLUSD",1758813758770,6.72507727,202.01,201.95,4.95172072]
["bitfinex","SOLUSD",1758813758958,39.56,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1758813759157,39.56,201.99,201.96,0.69]
["bitfinex","SOLUSD",1758813759374,6.72507727,202.01,201.96,0.69]
["bitfinex","SOLUSD",1758813759573,39.56,202.0,201.96,0.69]
["bitfinex","SOLUSD",1758813760270,39.56,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1758813760775,39.56,202.0,201.95,4.9514947]
["bitfinex","SOLUSD",1758813761077,39.56,202.0,201.96,0.69]
["bitfinex","SOLUSD",1758813762171,39.56,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1758813763077,39.56,202.0,201.97,17.32930633]
["bitfinex","SOLUSD",1758813763577,39.56,202.0,201.97,18.01930633]
["bitfinex","SOLUSD",1758813763779,39.56,202.0,201.97,17.32930633]
["bitfinex","SOLUSD",1758813763971,39.56,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1758813764372,39.56,202.0,201.96,18.54706954]
["bitfinex","SOLUSD",1758813764979,39.56,202.0,201.96,31.61575838]
["bitfinex","SOLUSD",1758813765179,39.56,202.0,201.96,30.92575838]
["bitfinex","SOLUSD",1758813765372,39.56,202.0,201.96,31.61575838]
["bitfinex","SOLUSD",1758813765869,39.56,202.0,201.97,0.69]
["bitfinex","SOLUSD",1758813766054,39.56,202.0,201.96,30.92575838]
["bitfinex","SOLUSD",1758813766567,39.56,202.0,201.96,31.61575838]
["bitfinex","SOLUSD",1758813766754,39.56,202.0,201.96,19.23706954]
["bitfinex","SOLUSD",1758813767184,39.56,202.0,201.96,31.61575838]
["bitfinex","SOLUSD",1758813767780,39.56,202.0,201.96,18.54706954]
["bitfinex","SOLUSD",1758813767966,46.95507727,202.0,201.96,18.54706954]
["bitfinex","SOLUSD",1758813768155,6.72507727,201.98,201.9,19.10696705]
["bitfinex","SOLUSD",1758813768360,6.72507727,201.97,201.91,13.59559401]
["bitfinex","SOLUSD",1758813768655,39.52,201.96,201.93,13.59559401]
["bitfinex","SOLUSD",1758813769486,6.72507727,202.01,201.95,13.59559401]
["bitfinex","SOLUSD",1758813769669,39.52,202.0,201.95,21.01067128]
["bitfinex","SOLUSD",1758813769985,39.52,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758813770173,7.39507727,201.99,201.93,13.59559401]
["bitfinex","SOLUSD",1758813770374,7.39507727,201.99,201.93,14.28559401]
["bitfinex","SOLUSD",1758813770678,39.52,202.0,201.93,14.28559401]
["bitfinex","SOLUSD",1758813770679,39.52,202.0,201.95,13.59559401]
["bitfinex","SOLUSD",1758813770860,46.24507727,202.0,201.95,14.28559401]
["bitfinex","SOLUSD",1758813771860,39.52,202.0,201.95,14.28559401]
["bitfinex","SOLUSD",1758813772587,46.24507727,202.0,201.96,4.95147553]
["bitfinex","SOLUSD",1758813772965,46.24507727,202.0,201.96,5.62147553]
["bitfinex","SOLUSD",1758813772966,39.52,202.0,201.96,5.62147553]
["bitfinex","SOLUSD",1758813773160,39.52,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758813774583,46.24507727,202.0,201.97,18.54668384]
["bitfinex","SOLUSD",1758813775580,39.52,202.0,201.98,0.67]
["bitfinex","SOLUSD",1758813775794,39.52,202.0,201.99,13.59559401]
["bitfinex","SOLUSD",1758813775963,39.52,202.0,201.9,24.76378767]
["bitfinex","SOLUSD",1758813775964,46.91507727,202.0,201.91,18.5482957]
["bitfinex","SOLUSD",1758813776165,6.72507727,201.98,201.92,13.59559401]
["bitfinex","SOLUSD",1758813776359,6.72507727,201.99,201.94,13.59559401]
["bitfinex","SOLUSD",1758813776564,6.72507727,202.01,201.97,13.59559401]
["bitfinex","SOLUSD",1758813776872,39.52,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758813777587,46.91507727,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758813777781,46.91507727,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1758813778091,46.24507727,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1758813778284,46.24507727,201.98,201.95,4.95168722]
["bitfinex","SOLUSD",1758813778490,6.72507727,201.97,201.94,4.95194108]
["bitfinex","SOLUSD",1758813778694,6.72507727,201.96,201.93,18.54780517]
["bitfinex","SOLUSD",1758813778986,6.72507727,201.97,201.93,19.21780517]
["bitfinex","SOLUSD",1758813779184,0.67,201.99,201.93,30.92833307]
["bitfinex","SOLUSD",1758813779185,7.39507727,201.99,201.93,30.92833307]
["bitfinex","SOLUSD",1758813779378,39.52,201.98,201.95,13.59559401]
["bitfinex","SOLUSD",1758813779573,46.91507727,201.98,201.94,13.59559401]
["bitfinex","SOLUSD",1758813779806,7.39507727,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1758813780170,6.72507727,201.97,201.94,14.26559401]
["bitfinex","SOLUSD",1758813780380,46.24507727,201.98,201.94,14.26559401]
["bitfinex","SOLUSD",1758813780670,42.27087943,201.98,201.94,19.21750496]
["bitfinex","SOLUSD",1758813781065,39.52,201.98,201.95,0.67]
["bitfinex","SOLUSD",1758813781294,42.27087943,201.98,201.94,18.54750496]
["bitfinex","SOLUSD",1758813781489,3.42087943,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1758813781693,2.75087943,201.95,201.92,13.59559401]
["bitfinex","SOLUSD",1758813782078,2.75087943,201.96,201.92,13.59559401]
["bitfinex","SOLUSD",1758813782274,3.42087943,201.96,201.92,13.59559401]
["bitfinex","SOLUSD",1758813782493,2.75087943,201.95,201.92,13.59559401]
["bitfinex","SOLUSD",1758813782886,2.75087943,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758813783302,42.27087943,201.98,201.94,13.59559401]
["bitfinex","SOLUSD",1758813784190,39.52,201.98,201.94,13.59559401]
["bitfinex","SOLUSD",1758813784505,39.52,201.97,201.95,0.68]
["bitfinex","SOLUSD",1758813784678,39.52,201.99,201.95,0.68]
["bitfinex","SOLUSD",1758813785094,39.52,201.99,201.96,14.27559401]
["bitfinex","SOLUSD",1758813785410,42.27087943,201.99,201.95,13.59559401]
["bitfinex","SOLUSD",1758813785579,42.94087943,201.99,201.95,13.59559401]
["bitfinex","SOLUSD",1758813785779,42.27087943,201.99,201.95,13.59559401]
["bitfinex","SOLUSD",1758813786392,2.75087943,201.96,201.89,0.68]
["bitfinex","SOLUSD",1758813786704,2.75087943,201.96,201.83,0.68]
["bitfinex","SOLUSD",1758813786705,2.75087943,201.9,201.83,0.68]
["bitfinex","SOLUSD",1758813786878,2.75087943,201.86,201.81,0.68]
["bitfinex","SOLUSD",1758813787081,2.75087943,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1758813787296,17.32760487,201.99,201.82,0.68]
["bitfinex","SOLUSD",1758813787500,2.75087943,201.9,201.83,2.75087943]
["bitfinex","SOLUSD",1758813787699,33.04,201.89,201.83,0.68]
["bitfinex","SOLUSD",1758813787904,0.67,201.94,201.84,13.59559401]
["bitfinex","SOLUSD",1758813788085,42.27087943,201.93,201.85,3.43087943]
["bitfinex","SOLUSD",1758813788402,42.27087943,201.93,201.8,55.71645899]
["bitfinex","SOLUSD",1758813788403,39.52,201.93,201.87,17.33789071]
["bitfinex","SOLUSD",1758813788602,39.52,201.93,201.88,13.59559401]
["bitfinex","SOLUSD",1758813788779,39.52,201.93,201.88,14.27559401]
["bitfinex","SOLUSD",1758813788983,27.49380338,201.99,201.9,13.59559401]
["bitfinex","SOLUSD",1758813788984,2.75087943,201.95,201.9,13.59559401]
["bitfinex","SOLUSD",1758813789181,39.52,201.94,201.91,0.68]
["bitfinex","SOLUSD",1758813789480,39.52,201.94,201.92,0.68]
["bitfinex","SOLUSD",1758813789679,39.52,201.95,201.92,0.68]
["bitfinex","SOLUSD",1758813789878,39.52,201.95,201.93,13.59559401]
["bitfinex","SOLUSD",1758813790086,39.52,201.95,201.93,14.27559401]
["bitfinex","SOLUSD",1758813790490,2.75087943,201.99,201.96,4.95147553]
["bitfinex","SOLUSD",1758813790684,2.75087943,201.99,201.96,5.63147553]
["bitfinex","SOLUSD",1758813790685,42.27087943,201.99,201.96,5.63147553]
["bitfinex","SOLUSD",1758813790991,0.67,202.05,201.97,14.27559401]
["bitfinex","SOLUSD",1758813791195,45.24997158,202.03,201.97,14.27559401]
["bitfinex","SOLUSD",1758813791386,2.97909215,202.02,201.97,14.27559401]
["bitfinex","SOLUSD",1758813791586,38.7,202.13,201.99,16.34647344]
["bitfinex","SOLUSD",1758813791775,2.75087943,202.1,202.04,13.59559401]
["bitfinex","SOLUSD",1758813791978,39.56,202.09,202.04,14.27559401]
["bitfinex","SOLUSD",1758813792410,2.75087943,202.06,201.96,17.33016437]
["bitfinex","SOLUSD",1758813792718,6.71608746,202.07,201.99,25.2624216]
["bitfinex","SOLUSD",1758813793035,6.71608746,202.09,202.01,13.59559401]
["bitfinex","SOLUSD",1758813793205,0.67,202.11,202.01,13.59559401]
["bitfinex","SOLUSD",1758813793206,39.56,202.08,202.03,13.59559401]
["bitfinex","SOLUSD",1758813793406,6.71608746,202.1,202.03,14.27559401]
["bitfinex","SOLUSD",1758813793579,46.31608746,202.09,202.03,14.27559401]
["bitfinex","SOLUSD",1758813794605,39.6,202.09,202.05,13.59559401]
["bitfinex","SOLUSD",1758813794794,39.6,202.09,202.07,13.59559401]
["bitfinex","SOLUSD",1758813795195,39.6,202.09,202.05,13.59559401]
["bitfinex","SOLUSD",1758813795409,39.6,202.09,202.05,14.27559401]
["bitfinex","SOLUSD",1758813795587,6.71608746,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1758813795985,6.71608746,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1758813796181,6.71608746,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1758813796396,6.71608746,202.07,202.03,13.59559401]
["bitfinex","SOLUSD",1758813796600,6.71608746,202.06,202.02,13.59559401]
["bitfinex","SOLUSD",1758813796914,6.71608746,202.07,202.03,0.68]
["bitfinex","SOLUSD",1758813797287,6.71608746,202.06,202.02,13.59559401]
["bitfinex","SOLUSD",1758813797609,4.9478268,202.11,202.04,13.59559401]
["bitfinex","SOLUSD",1758813797912,6.71608746,202.09,202.04,13.59559401]
["bitfinex","SOLUSD",1758813798708,4.57995929,202.09,202.04,18.54494666]
["bitfinex","SOLUSD",1758813798916,44.11995929,202.1,202.05,0.68]
["bitfinex","SOLUSD",1758813799096,39.54,202.1,202.04,18.54494666]
["bitfinex","SOLUSD",1758813799297,39.54,202.1,202.06,0.68]
["bitfinex","SOLUSD",1758813799689,39.54,202.1,202.05,13.59559401]
["bitfinex","SOLUSD",1758813800002,4.57995929,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1758813800316,4.57995929,202.09,202.05,13.59559401]
["bitfinex","SOLUSD",1758813800485,4.57995929,202.09,202.05,14.27559401]
["bitfinex","SOLUSD",1758813801723,4.57995929,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1758813801898,44.11995929,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1758813802101,4.57995929,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1758813802404,44.09995929,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1758813802915,4.57995929,202.09,202.07,13.59559401]
["bitfinex","SOLUSD",1758813803404,44.09995929,202.1,202.07,18.54436345]
["bitfinex","SOLUSD",1758813803716,4.57995929,202.09,202.07,13.59559401]
["bitfinex","SOLUSD",1758813804012,5.24995929,202.08,202.01,13.59559401]
["bitfinex","SOLUSD",1758813804214,4.57995929,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1758813804399,44.07995929,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1758813804817,39.5,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1758813805117,39.5,202.05,202.02,14.30559401]
["bitfinex","SOLUSD",1758813805298,39.5,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758813805723,44.07995929,202.05,202.03,4.94975993]
["bitfinex","SOLUSD",1758813806409,44.07995929,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1758813806606,44.07995929,202.05,202.01,5.66016949]
["bitfinex","SOLUSD",1758813806607,4.57995929,202.04,202.01,4.95016949]
["bitfinex","SOLUSD",1758813806911,44.07995929,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1758813808310,39.5,202.05,202.02,18.54546678]
["bitfinex","SOLUSD",1758813808621,44.07995929,202.05,202.02,18.54546678]
["bitfinex","SOLUSD",1758813808995,4.57995929,202.04,202.02,18.54546678]
["bitfinex","SOLUSD",1758813809406,4.57995929,202.04,202.01,4.95021313]
["bitfinex","SOLUSD",1758813810403,44.07995929,202.05,202.01,5.66021313]
["bitfinex","SOLUSD",1758813811100,44.07995929,202.05,202.01,4.95021313]
["bitfinex","SOLUSD",1758813811421,39.5,202.05,202.02,0.71]
["bitfinex","SOLUSD",1758813811721,44.07995929,202.05,202.01,4.95021313]
["bitfinex","SOLUSD",1758813812100,44.07995929,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1758813813123,39.5,202.05,202.01,14.30559401]
["bitfinex","SOLUSD",1758813813502,39.5,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1758813814422,138.27995929,202.06,202.02,4.95000495]
["bitfinex","SOLUSD",1758813814628,39.5,202.05,202.03,14.30559401]
["bitfinex","SOLUSD",1758813814918,133.7,202.06,202.04,0.71]
["bitfinex","SOLUSD",1758813815120,173.2,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1758813815626,1.75895998,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1758813816328,1.75895998,202.05,201.99,12.37626125]
["bitfinex","SOLUSD",1758813816528,1.75895998,202.04,201.99,13.59559401]
["bitfinex","SOLUSD",1758813816824,0.67,202.05,201.99,13.59559401]
["bitfinex","SOLUSD",1758813816825,39.5,202.03,201.99,0.71]
["bitfinex","SOLUSD",1758813817023,39.5,202.02,201.99,0.71]
["bitfinex","SOLUSD",1758813817326,39.5,202.02,201.97,14.30559401]
["bitfinex","SOLUSD",1758813817515,0.67,202.01,201.97,13.59559401]
["bitfinex","SOLUSD",1758813817714,1.75895998,202.0,201.97,13.59559401]
["bitfinex","SOLUSD",1758813817911,39.5,201.99,201.97,13.59559401]
["bitfinex","SOLUSD",1758813818222,133.7,202.02,201.98,14.30559401]
["bitfinex","SOLUSD",1758813818528,39.5,202.01,201.99,0.71]
["bitfinex","SOLUSD",1758813819700,133.7,202.02,202.0,18.54608905]
["bitfinex","SOLUSD",1758813819938,39.5,202.02,202.01,14.30559401]
["bitfinex","SOLUSD",1758813820708,133.7,202.09,202.02,13.59559401]
["bitfinex","SOLUSD",1758813821036,41.25895998,202.08,202.01,14.30559401]
["bitfinex","SOLUSD",1758813821215,39.5,202.08,202.02,16.06455399]
["bitfinex","SOLUSD",1758813821404,39.5,202.08,202.03,0.71]
["bitfinex","SOLUSD",1758813821738,39.5,202.08,202.05,13.59559401]
["bitfinex","SOLUSD",1758813821944,39.5,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1758813822434,0.67,202.11,202.07,13.59559401]
["bitfinex","SOLUSD",1758813822435,4.94759137,202.12,202.07,13.59559401]
["bitfinex","SOLUSD",1758813822615,1.75895998,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1758813823004,2.42895998,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1758813823238,1.75895998,202.1,202.07,13.59559401]
["bitfinex","SOLUSD",1758813823401,39.5,202.09,202.07,13.59559401]
["bitfinex","SOLUSD",1758813823608,39.5,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1758813824312,39.5,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1758813824510,39.5,202.09,202.06,14.30559401]
["bitfinex","SOLUSD",1758813824841,39.5,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1758813825212,41.25895998,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1758813825415,1.75895998,202.07,202.04,13.59559401]
["bitfinex","SOLUSD",1758813826225,1.75895998,202.05,202.01,4.95019378]
["bitfinex","SOLUSD",1758813826431,1.75895998,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1758813826616,1.75895998,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1758813827205,1.75895998,202.04,202.01,14.30559401]
["bitfinex","SOLUSD",1758813827417,1.75895998,202.05,202.01,14.30559401]
["bitfinex","SOLUSD",1758813827917,41.25895998,202.06,202.02,5.66000495]
["bitfinex","SOLUSD",1758813828121,39.5,202.06,202.02,18.03501732]
["bitfinex","SOLUSD",1758813828334,39.5,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1758813828806,39.5,202.05,202.03,14.30559401]
["bitfinex","SOLUSD",1758813829011,39.5,202.05,202.04,14.30559401]
["bitfinex","SOLUSD",1758813829523,39.5,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1758813829917,39.5,202.05,202.04,18.54510895]
["bitfinex","SOLUSD",1758813830316,41.25895998,202.06,202.03,18.54532839]
["bitfinex","SOLUSD",1758813830546,1.75895998,202.05,202.03,18.54532839]
["bitfinex","SOLUSD",1758813830930,1.75895998,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1758813831120,41.25895998,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1758813831825,39.5,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1758813832032,41.25895998,202.06,202.03,18.54527112]
["bitfinex","SOLUSD",1758813832225,1.75895998,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1758813832414,1.75895998,202.05,202.01,4.95002707]
["bitfinex","SOLUSD",1758813832817,2.42895998,202.04,201.99,4.95050384]
["bitfinex","SOLUSD",1758813833021,39.48,202.03,201.99,4.95050384]
["bitfinex","SOLUSD",1758813833422,39.48,202.03,201.99,5.62050384]
["bitfinex","SOLUSD",1758813833846,39.48,202.02,201.99,5.62050384]
["bitfinex","SOLUSD",1758813834135,39.48,202.02,201.99,4.95050384]
["bitfinex","SOLUSD",1758813834911,39.48,202.02,201.97,13.59559401]
["bitfinex","SOLUSD",1758813835216,41.23895998,202.02,201.97,19.21658191]
["bitfinex","SOLUSD",1758813835528,1.75895998,202.01,201.97,19.21658191]
["bitfinex","SOLUSD",1758813836936,1.75895998,201.99,201.94,0.67]
["bitfinex","SOLUSD",1758813837143,41.90895998,201.99,201.92,0.67]
["bitfinex","SOLUSD",1758813837334,1.75895998,201.98,201.93,13.59559401]
["bitfinex","SOLUSD",1758813837659,2.42895998,201.97,201.91,19.2182957]
["bitfinex","SOLUSD",1758813837948,39.48,201.99,201.91,19.2182957]
["bitfinex","SOLUSD",1758813837949,42.467101,201.96,201.93,13.59559401]
["bitfinex","SOLUSD",1758813838132,39.48,201.96,201.93,0.67]
["bitfinex","SOLUSD",1758813838521,39.48,201.96,201.92,13.59559401]
["bitfinex","SOLUSD",1758813838748,39.48,201.96,201.93,0.67]
["bitfinex","SOLUSD",1758813839841,39.48,201.96,201.94,13.59559401]
["bitfinex","SOLUSD",1758813840218,39.48,201.96,201.94,18.54743224]
["bitfinex","SOLUSD",1758813840552,39.48,201.96,201.94,13.59559401]
["bitfinex","SOLUSD",1758813840921,46.19032871,201.97,201.92,13.59559401]
["bitfinex","SOLUSD",1758813841121,1.75895998,201.95,201.92,13.59559401]
["bitfinex","SOLUSD",1758813841322,40.15,201.94,201.9,13.59559401]
["bitfinex","SOLUSD",1758813841729,2.42895998,201.93,201.88,5.62339322]
["bitfinex","SOLUSD",1758813841930,41.23895998,201.94,201.89,14.26559401]
["bitfinex","SOLUSD",1758813842134,41.90895998,201.94,201.89,13.59559401]
["bitfinex","SOLUSD",1758813842325,39.48,201.94,201.9,5.622947]
["bitfinex","SOLUSD",1758813842525,1.75895998,201.95,201.9,5.622947]
["bitfinex","SOLUSD",1758813842746,39.48,201.93,201.9,5.622947]
["bitfinex","SOLUSD",1758813843918,39.48,201.93,201.86,0.7]
["bitfinex","SOLUSD",1758813843919,1.75895998,201.91,201.86,0.7]
["bitfinex","SOLUSD",1758813844120,1.75895998,201.88,201.85,13.59559401]
["bitfinex","SOLUSD",1758813844336,1.75895998,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1758813844531,1.75895998,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758813844931,40.15,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758813845242,1.75895998,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1758813845448,1.75895998,201.87,201.83,5.65466481]
["bitfinex","SOLUSD",1758813845643,1.75895998,201.9,201.84,14.29559401]
["bitfinex","SOLUSD",1758813845841,41.25895998,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1758813846144,41.23895998,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1758813846725,1.75895998,201.86,201.79,0.7]
["bitfinex","SOLUSD",1758813846931,1.75895998,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1758813847138,41.23895998,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1758813847444,41.23895998,201.83,201.77,0.7]
["bitfinex","SOLUSD",1758813847445,40.15,201.83,201.77,0.7]
["bitfinex","SOLUSD",1758813847651,1.75895998,201.81,201.77,0.7]
["bitfinex","SOLUSD",1758813847829,41.23895998,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1758813848142,133.7,201.87,201.81,13.59559401]
["bitfinex","SOLUSD",1758813848341,41.25895998,201.84,201.81,13.59559401]
["bitfinex","SOLUSD",1758813848522,41.25895998,201.84,201.79,17.34476434]
["bitfinex","SOLUSD",1758813848523,1.75895998,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1758813849445,1.75895998,201.83,201.79,5.65564695]
["bitfinex","SOLUSD",1758813849829,39.5,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1758813850028,1.75895998,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758813850424,1.75895998,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1758813850629,2.42895998,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1758813850835,1.75895998,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758813851536,1.75895998,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1758813852262,1.75895998,201.82,201.77,4.95599728]
["bitfinex","SOLUSD",1758813852439,1.75895998,201.82,201.78,13.59559401]
["bitfinex","SOLUSD",1758813852440,1.75895998,201.81,201.78,13.59559401]
["bitfinex","SOLUSD",1758813853059,39.5,201.81,201.78,13.59559401]
["bitfinex","SOLUSD",1758813854730,39.5,201.81,201.78,18.55135113]
["bitfinex","SOLUSD",1758813854932,41.25895998,201.81,201.78,4.95575712]
["bitfinex","SOLUSD",1758813855335,39.5,201.81,201.78,4.95575712]
["bitfinex","SOLUSD",1758813855853,41.25895998,201.81,201.77,13.59559401]
["bitfinex","SOLUSD",1758813856037,1.75895998,201.8,201.76,4.95616661]
["bitfinex","SOLUSD",1758813856346,39.5,201.81,201.76,4.95616661]
["bitfinex","SOLUSD",1758813856347,1.75895998,201.79,201.76,4.95616661]
["bitfinex","SOLUSD",1758813856734,2.42895998,201.78,201.73,13.59559401]
["bitfinex","SOLUSD",1758813856931,39.5,201.77,201.74,0.7]
["bitfinex","SOLUSD",1758813857139,39.5,201.77,201.73,13.59559401]
["bitfinex","SOLUSD",1758813857451,39.5,201.77,201.75,0.7]
["bitfinex","SOLUSD",1758813858732,39.5,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1758813860856,39.5,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758813861037,39.5,201.77,201.75,5.65662949]
["bitfinex","SOLUSD",1758813861350,39.5,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1758813861546,39.5,201.78,201.75,18.04820321]
["bitfinex","SOLUSD",1758813862140,42.2557945,201.78,201.73,13.59559401]
["bitfinex","SOLUSD",1758813862454,3.4257945,201.77,201.73,18.5525941]
["bitfinex","SOLUSD",1758813862653,2.7557945,201.77,201.73,19.2525941]
["bitfinex","SOLUSD",1758813864027,2.7557945,201.76,201.73,19.2525941]
["bitfinex","SOLUSD",1758813864228,2.7557945,201.74,201.7,4.9578582]
["bitfinex","SOLUSD",1758813864430,39.5,201.75,201.68,4.95834986]
["bitfinex","SOLUSD",1758813864656,2.7557945,201.72,201.68,18.04422451]
["bitfinex","SOLUSD",1758813864834,39.5,201.71,201.69,0.69]
["bitfinex","SOLUSD",1758813865150,39.5,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758813865451,42.2557945,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1758813865656,2.7557945,201.69,201.66,4.95880901]
["bitfinex","SOLUSD",1758813865866,42.2557945,201.68,201.64,13.59559401]
["bitfinex","SOLUSD",1758813866067,39.5,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1758813866237,39.5,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758813867062,39.5,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758813867361,39.5,201.68,201.62,16.35138851]
["bitfinex","SOLUSD",1758813867362,42.2557945,201.68,201.62,5.64982541]
["bitfinex","SOLUSD",1758813867561,2.7557945,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1758813867739,2.7557945,201.67,201.64,0.69]
["bitfinex","SOLUSD",1758813867941,39.5,201.68,201.64,0.69]
["bitfinex","SOLUSD",1758813868240,2.7557945,201.65,201.64,0.69]
["bitfinex","SOLUSD",1758813868449,2.7557945,201.66,201.64,0.69]
["bitfinex","SOLUSD",1758813868778,2.7557945,201.66,201.63,13.59559401]
["bitfinex","SOLUSD",1758813869064,2.7557945,201.66,201.64,0.69]
["bitfinex","SOLUSD",1758813869260,2.7557945,201.66,201.64,4.95909261]
["bitfinex","SOLUSD",1758813870368,42.2557945,201.65,201.64,4.95909261]
["bitfinex","SOLUSD",1758813870734,39.5,201.65,201.64,5.64909261]
["bitfinex","SOLUSD",1758813871263,39.5,201.67,201.64,0.69]
["bitfinex","SOLUSD",1758813871446,42.2557945,201.67,201.64,4.95931074]
["bitfinex","SOLUSD",1758813871640,2.7557945,201.66,201.64,4.95931074]
["bitfinex","SOLUSD",1758813871843,3.83615924,201.72,201.64,0.69]
["bitfinex","SOLUSD",1758813872055,2.7557945,201.67,201.64,0.69]
["bitfinex","SOLUSD",1758813872354,39.5,201.66,201.62,13.59559401]
["bitfinex","SOLUSD",1758813872564,39.5,201.66,201.58,57.08223698]
["bitfinex","SOLUSD",1758813872565,42.2557945,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1758813872770,2.7557945,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1758813872969,39.5,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1758813873274,2.7557945,201.68,201.66,18.55432967]
["bitfinex","SOLUSD",1758813873436,2.7557945,201.68,201.64,5.64912651]
["bitfinex","SOLUSD",1758813873762,2.7557945,201.67,201.64,19.24472052]
["bitfinex","SOLUSD",1758813873962,2.7557945,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1758813874168,2.7557945,201.65,201.62,13.59559401]
["bitfinex","SOLUSD",1758813874463,45.12817276,201.69,201.62,13.59559401]
["bitfinex","SOLUSD",1758813874464,2.7557945,201.66,201.62,14.28559401]
["bitfinex","SOLUSD",1758813874668,40.17,201.69,201.63,0.69]
["bitfinex","SOLUSD",1758813874833,2.7557945,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1758813875038,2.7557945,201.68,201.65,0.69]
["bitfinex","SOLUSD",1758813875233,39.5,201.67,201.66,0.69]
["bitfinex","SOLUSD",1758813875460,42.2757945,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1758813875766,42.2757945,201.68,201.65,5.64908752]
["bitfinex","SOLUSD",1758813875956,42.2757945,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1758813876264,2.7557945,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758813876573,39.52,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1758813876574,39.52,201.68,201.66,0.69]
["bitfinex","SOLUSD",1758813877158,39.52,201.68,201.64,12.39820538]
["bitfinex","SOLUSD",1758813877159,42.2757945,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758813877538,42.2757945,201.68,201.65,18.55468153]
["bitfinex","SOLUSD",1758813877741,2.7557945,201.67,201.65,18.55468153]
["bitfinex","SOLUSD",1758813877948,42.2757945,201.68,201.65,19.24468153]
["bitfinex","SOLUSD",1758813879253,2.7557945,201.66,201.61,26.68539852]
["bitfinex","SOLUSD",1758813879454,42.2757945,201.65,201.62,18.55541942]
["bitfinex","SOLUSD",1758813879659,2.7557945,201.64,201.62,18.55541942]
["bitfinex","SOLUSD",1758813879847,2.7557945,201.63,201.6,4.96007938]
["bitfinex","SOLUSD",1758813880031,4.9583843,201.68,201.58,12.40178173]
["bitfinex","SOLUSD",1758813880032,39.5,201.62,201.59,4.96053676]
["bitfinex","SOLUSD",1758813880239,42.2557945,201.62,201.59,4.96053676]
["bitfinex","SOLUSD",1758813880565,2.7557945,201.61,201.57,14.38559401]
["bitfinex","SOLUSD",1758813880741,39.5,201.62,201.57,14.38559401]
["bitfinex","SOLUSD",1758813880742,2.7557945,201.6,201.57,0.1]
["bitfinex","SOLUSD",1758813880946,39.5,201.59,201.57,5.06101281]
["bitfinex","SOLUSD",1758813881148,39.5,201.59,201.57,5.75101281]
["bitfinex","SOLUSD",1758813881548,39.5,201.59,201.57,5.06101281]
["bitfinex","SOLUSD",1758813881750,42.2557945,201.59,201.57,5.06101281]
["bitfinex","SOLUSD",1758813881955,39.5,201.59,201.57,5.75101281]
["bitfinex","SOLUSD",1758813882149,39.5,201.59,201.57,0.1]
["bitfinex","SOLUSD",1758813882341,42.2557945,201.59,201.57,5.06102459]
["bitfinex","SOLUSD",1758813882743,0.67,201.66,201.58,0.69]
["bitfinex","SOLUSD",1758813882955,2.7557945,201.61,201.57,5.06102459]
["bitfinex","SOLUSD",1758813883148,27.88,201.6,201.58,0.69]
["bitfinex","SOLUSD",1758813883346,30.6357945,201.6,201.57,5.06102459]
["bitfinex","SOLUSD",1758813883551,2.7557945,201.59,201.57,5.06102459]
["bitfinex","SOLUSD",1758813884140,27.88,201.6,201.57,0.1]
["bitfinex","SOLUSD",1758813884141,2.7557945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813884342,27.88,201.6,201.57,5.06105571]
["bitfinex","SOLUSD",1758813884343,2.7557945,201.59,201.57,5.06105571]
["bitfinex","SOLUSD",1758813884854,2.7557945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813886359,133.7,201.69,201.57,0.1]
["bitfinex","SOLUSD",1758813886360,0.67,201.68,201.58,13.59559401]
["bitfinex","SOLUSD",1758813886558,2.7557945,201.66,201.6,13.59559401]
["bitfinex","SOLUSD",1758813886750,2.7557945,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758813886954,42.2757945,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758813887159,39.52,201.63,201.58,13.59559401]
["bitfinex","SOLUSD",1758813887474,39.52,201.63,201.6,17.36111111]
["bitfinex","SOLUSD",1758813887668,0.67,201.62,201.58,13.59559401]
["bitfinex","SOLUSD",1758813887975,2.7557945,201.62,201.58,14.28559401]
["bitfinex","SOLUSD",1758813888268,2.7557945,201.62,201.59,0.69]
["bitfinex","SOLUSD",1758813889056,2.7557945,201.62,201.58,30.95838431]
["bitfinex","SOLUSD",1758813889057,2.7557945,201.62,201.58,18.5563603]
["bitfinex","SOLUSD",1758813889263,2.7557945,201.6,201.58,4.96076629]
["bitfinex","SOLUSD",1758813889574,2.7557945,201.61,201.58,4.96076629]
["bitfinex","SOLUSD",1758813890067,39.52,201.63,201.57,5.06105482]
["bitfinex","SOLUSD",1758813890068,2.7557945,201.6,201.57,5.06105482]
["bitfinex","SOLUSD",1758813890365,42.2757945,201.59,201.57,5.06105482]
["bitfinex","SOLUSD",1758813890586,42.2757945,201.59,201.57,0.1]
["bitfinex","SOLUSD",1758813890864,2.7557945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813891481,3.4257945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813891974,2.7557945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813892556,2.7557945,201.58,201.57,5.06105571]
["bitfinex","SOLUSD",1758813893082,3.4157945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813893874,2.7557945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813894180,142.0766041,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813894348,42.9357945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813894551,47.8966041,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813896172,2.7557945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813896470,42.2757945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813898458,42.9357945,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813898775,47.8966041,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813899562,50.84245977,201.58,201.57,0.1]
["bitfinex","SOLUSD",1758813899763,63.24448378,201.58,201.53,11.47594176]
["bitfinex","SOLUSD",1758813900067,3.60585567,201.57,201.53,11.47594176]
["bitfinex","SOLUSD",1758813900265,2.7557945,201.54,201.53,11.47594176]
["bitfinex","SOLUSD",1758813900460,45.88247977,201.54,201.53,11.47594176]
["bitfinex","SOLUSD",1758813900665,43.12668527,201.54,201.53,11.47594176]
["bitfinex","SOLUSD",1758813900975,45.88350643,201.54,201.53,11.47594176]
["bitfinex","SOLUSD",1758813901280,45.88350643,201.54,201.51,0.10210189]
["bitfinex","SOLUSD",1758813901281,43.12738173,201.54,201.51,0.00210189]
["bitfinex","SOLUSD",1758813901461,2.7557945,201.52,201.51,0.00210189]
["bitfinex","SOLUSD",1758813901669,5.70317623,201.52,201.51,0.00210189]
["bitfinex","SOLUSD",1758813901861,11.23546285,201.52,201.51,0.00210189]
["bitfinex","SOLUSD",1758813902380,23.6411794,201.52,201.48,0.136655]
["bitfinex","SOLUSD",1758813902556,3.51738173,201.51,201.48,0.136655]
["bitfinex","SOLUSD",1758813902755,2.7557945,201.49,201.48,0.136655]
["bitfinex","SOLUSD",1758813903669,42.3957945,201.49,201.48,0.816655]
["bitfinex","SOLUSD",1758813904065,42.3957945,201.49,201.48,5.77992678]
["bitfinex","SOLUSD",1758813904266,2.7557945,201.52,201.48,5.77992678]
["bitfinex","SOLUSD",1758813904469,39.62,201.51,201.49,0.68]
["bitfinex","SOLUSD",1758813904677,2.7557945,201.53,201.5,0.68]
["bitfinex","SOLUSD",1758813904879,0.57,201.65,201.52,16.35138851]
["bitfinex","SOLUSD",1758813905183,0.57,201.65,201.54,13.59559401]
["bitfinex","SOLUSD",1758813905184,39.64,201.64,201.54,13.59559401]
["bitfinex","SOLUSD",1758813905378,2.7557945,201.61,201.55,0.68]
["bitfinex","SOLUSD",1758813905606,42.4957945,201.6,201.55,0.68]
["bitfinex","SOLUSD",1758813905780,42.4957945,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1758813905960,42.4957945,201.6,201.57,0.68]
["bitfinex","SOLUSD",1758813906279,42.4957945,201.6,201.58,0.68]
["bitfinex","SOLUSD",1758813906280,2.7557945,201.59,201.58,0.68]
["bitfinex","SOLUSD",1758813906476,39.74,201.6,201.58,0.68]
["bitfinex","SOLUSD",1758813906868,39.74,201.6,201.59,0.68]
["bitfinex","SOLUSD",1758813907070,12.96504264,201.7,201.59,14.27559401]
["bitfinex","SOLUSD",1758813907267,2.7557945,201.62,201.6,0.68]
["bitfinex","SOLUSD",1758813907470,2.7557945,201.61,201.6,0.68]
["bitfinex","SOLUSD",1758813907863,39.72,201.62,201.6,0.68]
["bitfinex","SOLUSD",1758813908074,2.7557945,201.61,201.6,0.68]
["bitfinex","SOLUSD",1758813908580,46.4642906,201.62,201.6,0.68]
["bitfinex","SOLUSD",1758813908987,46.4642906,201.62,201.61,0.68]
["bitfinex","SOLUSD",1758813909493,49.99069293,201.62,201.54,0.68]
["bitfinex","SOLUSD",1758813909675,6.7442906,201.55,201.51,19.23790051]
["bitfinex","SOLUSD",1758813909878,6.7442906,201.53,201.51,19.23790051]
["bitfinex","SOLUSD",1758813910073,6.7442906,201.54,201.52,0.68]
["bitfinex","SOLUSD",1758813910270,6.7442906,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1758813910581,6.7442906,201.52,201.5,0.68]
["bitfinex","SOLUSD",1758813910762,6.7442906,201.53,201.51,0.68]
["bitfinex","SOLUSD",1758813911187,6.7442906,201.53,201.48,5.0999167]
["bitfinex","SOLUSD",1758813911372,6.7442906,201.54,201.52,0.68]
["bitfinex","SOLUSD",1758813911880,6.7442906,201.53,201.49,0.68]
["bitfinex","SOLUSD",1758813912081,6.7442906,201.54,201.5,0.68]
["bitfinex","SOLUSD",1758813912288,6.7442906,201.53,201.51,0.68]
["bitfinex","SOLUSD",1758813912673,46.4442906,201.55,201.52,0.68]
["bitfinex","SOLUSD",1758813912873,46.4442906,201.55,201.53,0.68]
["bitfinex","SOLUSD",1758813913074,46.4442906,201.54,201.51,0.68]
["bitfinex","SOLUSD",1758813913281,6.7442906,201.53,201.51,0.68]
["bitfinex","SOLUSD",1758813913590,6.7442906,201.52,201.48,5.77985188]
["bitfinex","SOLUSD",1758813913790,17.36111111,201.6,201.49,14.27559401]
["bitfinex","SOLUSD",1758813913791,4.96031746,201.6,201.49,14.27559401]
["bitfinex","SOLUSD",1758813914001,6.7442906,201.56,201.51,4.96253287]
["bitfinex","SOLUSD",1758813914198,46.4242906,201.56,201.52,0.68]
["bitfinex","SOLUSD",1758813914509,6.7442906,201.55,201.53,0.68]
["bitfinex","SOLUSD",1758813914695,6.7442906,201.54,201.51,5.64253287]
["bitfinex","SOLUSD",1758813914871,6.7442906,201.54,201.52,0.68]
["bitfinex","SOLUSD",1758813915384,6.7442906,201.54,201.53,0.68]
["bitfinex","SOLUSD",1758813916288,0.57,201.6,201.53,5.64204039]
["bitfinex","SOLUSD",1758813916490,6.7442906,201.54,201.5,0.68]
["bitfinex","SOLUSD",1758813916698,39.68,201.54,201.48,0.816655]
["bitfinex","SOLUSD",1758813917070,6.7442906,201.52,201.48,5.77989253]
["bitfinex","SOLUSD",1758813917379,39.68,201.55,201.49,21.01988461]
["bitfinex","SOLUSD",1758813917691,6.7442906,201.54,201.5,0.68]
["bitfinex","SOLUSD",1758813917880,6.7442906,201.54,201.51,0.68]
["bitfinex","SOLUSD",1758813918066,6.7442906,201.54,201.52,0.68]
["bitfinex","SOLUSD",1758813918899,6.7442906,201.53,201.52,0.68]
["bitfinex","SOLUSD",1758813919073,6.7442906,201.54,201.52,0.68]
["bitfinex","SOLUSD",1758813919473,11.70559636,201.56,201.52,0.68]
["bitfinex","SOLUSD",1758813919690,39.66,201.55,201.52,0.68]
["bitfinex","SOLUSD",1758813919992,39.66,201.55,201.53,0.68]
["bitfinex","SOLUSD",1758813920208,39.66,201.55,201.51,5.64252615]
["bitfinex","SOLUSD",1758813920379,46.4042906,201.55,201.52,0.68]
["bitfinex","SOLUSD",1758813920580,44.26393334,201.55,201.52,0.68]
["bitfinex","SOLUSD",1758813920780,49.22555416,201.55,201.5,0.68]
["bitfinex","SOLUSD",1758813921181,49.22555416,201.55,201.51,0.68]
["bitfinex","SOLUSD",1758813921395,44.26393334,201.55,201.52,0.68]
["bitfinex","SOLUSD",1758813921587,39.66,201.55,201.52,0.68]
["bitfinex","SOLUSD",1758813921790,49.22550484,201.55,201.52,0.68]
["bitfinex","SOLUSD",1758813921987,49.22550484,201.55,201.49,5.64280255]
["bitfinex","SOLUSD",1758813922191,39.66,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758813922420,4.60393334,201.57,201.52,0.68]
["bitfinex","SOLUSD",1758813922579,133.7,201.59,201.55,4.60393334]
["bitfinex","SOLUSD",1758813922775,173.32,201.59,201.56,0.68]
["bitfinex","SOLUSD",1758813923077,173.32,201.59,201.57,0.72]
["bitfinex","SOLUSD",1758813923497,4.60393334,201.62,201.58,0.72]
["bitfinex","SOLUSD",1758813923688,39.6,201.61,201.59,0.72]
["bitfinex","SOLUSD",1758813923878,39.6,201.61,201.6,0.72]
["bitfinex","SOLUSD",1758813924083,39.6,201.61,201.58,5.68066725]
["bitfinex","SOLUSD",1758813924286,39.6,201.61,201.59,0.72]
["bitfinex","SOLUSD",1758813925796,5.17393334,201.6,201.53,13.59559401]
["bitfinex","SOLUSD",1758813925989,0.57,201.6,201.53,13.59559401]
["bitfinex","SOLUSD",1758813926303,4.60393334,201.58,201.53,18.5576344]
["bitfinex","SOLUSD",1758813926483,0.57,201.6,201.54,0.72]
["bitfinex","SOLUSD",1758813926804,4.60393334,201.58,201.53,18.5576344]
["bitfinex","SOLUSD",1758813927103,4.60393334,201.57,201.51,5.68230984]
["bitfinex","SOLUSD",1758813927306,4.60393334,201.56,201.51,4.96230984]
["bitfinex","SOLUSD",1758813927598,39.6,201.55,201.52,0.72]
["bitfinex","SOLUSD",1758813927775,39.6,201.55,201.53,0.72]
["bitfinex","SOLUSD",1758813927977,39.6,201.55,201.52,4.60393334]
["bitfinex","SOLUSD",1758813928202,4.60393334,201.59,201.54,5.68163479]
["bitfinex","SOLUSD",1758813928400,39.6,201.58,201.55,0.72]
["bitfinex","SOLUSD",1758813928794,39.6,201.58,201.54,4.96163479]
["bitfinex","SOLUSD",1758813928987,39.6,201.58,201.54,5.68163479]
["bitfinex","SOLUSD",1758813929185,44.20393334,201.58,201.53,4.96199633]
["bitfinex","SOLUSD",1758813929389,44.20393334,201.58,201.53,5.68199633]
["bitfinex","SOLUSD",1758813929589,39.6,201.57,201.53,4.96199633]
["bitfinex","SOLUSD",1758813929786,44.20393334,201.57,201.53,4.96199633]
["bitfinex","SOLUSD",1758813930007,44.20393334,201.57,201.53,5.68199633]
["bitfinex","SOLUSD",1758813930316,44.20393334,201.57,201.49,0.72]
["bitfinex","SOLUSD",1758813930317,4.60393334,201.55,201.49,0.72]
["bitfinex","SOLUSD",1758813930487,39.6,201.54,201.49,0.72]
["bitfinex","SOLUSD",1758813930681,44.20393334,201.54,201.49,14.31559401]
["bitfinex","SOLUSD",1758813930887,39.6,201.54,201.5,0.72]
["bitfinex","SOLUSD",1758813931493,44.77393334,201.54,201.49,18.55861947]
["bitfinex","SOLUSD",1758813931683,44.20393334,201.54,201.5,0.72]
["bitfinex","SOLUSD",1758813931879,4.60393334,201.53,201.5,0.72]
["bitfinex","SOLUSD",1758813932286,4.60393334,201.53,201.48,5.81987575]
["bitfinex","SOLUSD",1758813932515,4.60393334,201.51,201.48,0.136655]
["bitfinex","SOLUSD",1758813932702,4.60393334,201.49,201.48,0.136655]
["bitfinex","SOLUSD",1758813936421,9.5669588,201.49,201.48,0.136655]
["bitfinex","SOLUSD",1758813936894,4.9627904,201.5,201.48,0.136655]
["bitfinex","SOLUSD",1758813937113,4.60393334,201.49,201.48,0.136655]
["bitfinex","SOLUSD",1758813937695,44.54257307,201.51,201.48,0.136655]
["bitfinex","SOLUSD",1758813937897,44.18393334,201.5,201.48,0.136655]
["bitfinex","SOLUSD",1758813938121,44.75393334,201.5,201.48,0.136655]
["bitfinex","SOLUSD",1758813938604,5.17393334,201.49,201.48,0.136655]
["bitfinex","SOLUSD",1758813939595,13.103784,201.49,201.48,0.136655]
["bitfinex","SOLUSD",1758813940104,16.97900147,201.49,201.48,0.136655]
["bitfinex","SOLUSD",1758813941711,68.98656512,201.49,201.36,0.72]
["bitfinex","SOLUSD",1758813941910,4.60393334,201.4,201.36,0.72]
["bitfinex","SOLUSD",1758813942209,42.09393334,201.39,201.33,0.72]
["bitfinex","SOLUSD",1758813942413,4.60393334,201.37,201.31,4.96746311]
["bitfinex","SOLUSD",1758813942640,39.62,201.38,201.32,5.32393334]
["bitfinex","SOLUSD",1758813942798,4.60393334,201.41,201.34,4.60393334]
["bitfinex","SOLUSD",1758813942993,46.06093388,201.49,201.3,0.1]
["bitfinex","SOLUSD",1758813943189,0.57,201.44,201.35,0.72]
["bitfinex","SOLUSD",1758813943502,40.28512288,201.48,201.35,0.72]
["bitfinex","SOLUSD",1758813943503,4.60393334,201.4,201.35,0.72]
["bitfinex","SOLUSD",1758813943814,39.64,201.39,201.36,0.72]
["bitfinex","SOLUSD",1758813944116,44.24393334,201.39,201.33,13.59559401]
["bitfinex","SOLUSD",1758813944294,39.64,201.39,201.32,4.96721637]
["bitfinex","SOLUSD",1758813944495,4.60393334,201.37,201.32,5.68721637]
["bitfinex","SOLUSD",1758813944697,133.7,201.43,201.36,4.60393334]
["bitfinex","SOLUSD",1758813944907,39.64,201.42,201.37,0.72]
["bitfinex","SOLUSD",1758813945196,39.64,201.42,201.34,0.72]
["bitfinex","SOLUSD",1758813945415,39.64,201.42,201.34,5.32393334]
["bitfinex","SOLUSD",1758813945643,44.24393334,201.42,201.37,4.96598301]
["bitfinex","SOLUSD",1758813945920,44.24393334,201.42,201.35,13.13585956]
["bitfinex","SOLUSD",1758813945921,45.17475119,201.42,201.35,0.72]
["bitfinex","SOLUSD",1758813946120,4.60393334,201.41,201.35,0.72]
["bitfinex","SOLUSD",1758813946329,44.81393334,201.42,201.35,5.32393334]
["bitfinex","SOLUSD",1758813946498,5.17393334,201.42,201.35,5.32393334]
["bitfinex","SOLUSD",1758813946699,39.64,201.41,201.35,4.60393334]
["bitfinex","SOLUSD",1758813946899,138.30393334,201.43,201.36,5.32393334]
["bitfinex","SOLUSD",1758813947105,39.62,201.42,201.37,5.32393334]
["bitfinex","SOLUSD",1758813947309,39.62,201.42,201.38,0.72]
["bitfinex","SOLUSD",1758813947504,39.62,201.42,201.39,0.72]
["bitfinex","SOLUSD",1758813947819,39.62,201.42,201.4,5.68524329]
["bitfinex","SOLUSD",1758813948201,4.60393334,201.48,201.41,5.32393334]
["bitfinex","SOLUSD",1758813948423,39.62,201.47,201.41,5.32393334]
["bitfinex","SOLUSD",1758813948615,39.62,201.47,201.42,0.72]
["bitfinex","SOLUSD",1758813948792,44.22393334,201.47,201.42,0.72]
["bitfinex","SOLUSD",1758813948998,4.60393334,201.43,201.38,4.96573641]
["bitfinex","SOLUSD",1758813949202,21.2458582,201.49,201.38,4.96573641]
["bitfinex","SOLUSD",1758813949203,44.95393334,201.42,201.38,4.96573641]
["bitfinex","SOLUSD",1758813949404,39.64,201.41,201.38,4.96573641]
["bitfinex","SOLUSD",1758813949714,39.64,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1758813949928,39.64,201.43,201.4,9.56917663]
["bitfinex","SOLUSD",1758813950106,39.64,201.43,201.4,4.96524329]
["bitfinex","SOLUSD",1758813950616,39.64,201.43,201.32,13.59559401]
["bitfinex","SOLUSD",1758813950803,4.60393334,201.42,201.35,4.60393334]
["bitfinex","SOLUSD",1758813951009,44.24393334,201.43,201.36,18.91952735]
["bitfinex","SOLUSD",1758813951224,39.64,201.43,201.37,5.32393334]
["bitfinex","SOLUSD",1758813951606,39.64,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1758813952329,39.64,201.43,201.39,18.09921445]
["bitfinex","SOLUSD",1758813952634,58.87466732,201.56,201.43,13.59559401]
["bitfinex","SOLUSD",1758813952635,1.76921032,201.5,201.43,13.59559401]
["bitfinex","SOLUSD",1758813952805,39.62,201.49,201.44,2.48921032]
["bitfinex","SOLUSD",1758813953007,39.64,201.48,201.45,0.68]
["bitfinex","SOLUSD",1758813953208,39.64,201.48,201.46,0.68]
["bitfinex","SOLUSD",1758813953411,6.35165793,201.54,201.47,14.27559401]
["bitfinex","SOLUSD",1758813953615,39.64,201.53,201.48,4.96327178]
["bitfinex","SOLUSD",1758813953809,40.3,201.53,201.48,4.96327178]
["bitfinex","SOLUSD",1758813954013,2.42921032,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1758813954216,2.42921032,201.51,201.45,0.68]
["bitfinex","SOLUSD",1758813954424,2.42921032,201.51,201.45,14.27559401]
["bitfinex","SOLUSD",1758813954630,39.64,201.53,201.46,18.88174121]
["bitfinex","SOLUSD",1758813954827,39.64,201.53,201.47,5.2861472]
["bitfinex","SOLUSD",1758813955028,39.64,201.52,201.49,4.6061472]
["bitfinex","SOLUSD",1758813955425,39.64,201.52,201.49,0.68]
["bitfinex","SOLUSD",1758813955834,39.64,201.53,201.5,10.24892635]
["bitfinex","SOLUSD",1758813956037,39.64,201.53,201.51,0.68]
["bitfinex","SOLUSD",1758813956212,39.64,201.53,201.5,17.36972704]
["bitfinex","SOLUSD",1758813956412,39.64,201.55,201.51,0.68]
["bitfinex","SOLUSD",1758813957812,39.64,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758813958018,39.64,201.55,201.52,17.36800317]
["bitfinex","SOLUSD",1758813958244,39.64,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1758813958820,39.64,201.55,201.53,0.68]
["bitfinex","SOLUSD",1758813959044,39.64,201.55,201.53,5.2861472]
["bitfinex","SOLUSD",1758813959416,39.64,201.55,201.54,0.68]
["bitfinex","SOLUSD",1758813959760,5.2661472,201.59,201.54,18.04627964]
["bitfinex","SOLUSD",1758813959915,3.96778449,201.61,201.54,17.36627964]
["bitfinex","SOLUSD",1758813960113,44.2861472,201.6,201.55,0.68]
["bitfinex","SOLUSD",1758813960312,4.6061472,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1758813960542,5.2661472,201.57,201.53,4.9620312]
["bitfinex","SOLUSD",1758813960715,4.6061472,201.56,201.53,4.9620312]
["bitfinex","SOLUSD",1758813960916,4.6061472,201.55,201.5,19.23837316]
["bitfinex","SOLUSD",1758813961122,39.68,201.56,201.51,0.68]
["bitfinex","SOLUSD",1758813961328,39.68,201.56,201.52,0.68]
["bitfinex","SOLUSD",1758813961545,39.68,201.56,201.5,30.96532105]
["bitfinex","SOLUSD",1758813961723,39.68,201.56,201.5,36.25146825]
["bitfinex","SOLUSD",1758813962228,39.68,201.56,201.5,35.57146825]
["bitfinex","SOLUSD",1758813962431,39.68,201.56,201.51,5.2861472]
["bitfinex","SOLUSD",1758813962730,39.68,201.56,201.52,0.66]
["bitfinex","SOLUSD",1758813963128,39.68,201.56,201.53,0.66]
["bitfinex","SOLUSD",1758813963441,4.6061472,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1758813963623,4.6061472,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1758813963823,5.2661472,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1758813964034,0.66,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1758813964225,5.2661472,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1758813964421,44.9861472,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1758813964637,5.2661472,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758813965335,0.66,201.55,201.48,0.66]
["bitfinex","SOLUSD",1758813965733,39.72,201.54,201.48,18.86174121]
["bitfinex","SOLUSD",1758813966039,4.6061472,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1758813966239,4.6061472,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758813966546,39.7,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758813966731,39.7,201.56,201.5,13.59559401]
["bitfinex","SOLUSD",1758813967042,4.6061472,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1758813967341,4.6061472,201.5,201.47,4.9632733]
["bitfinex","SOLUSD",1758813967725,39.74,201.51,201.47,4.9632733]
["bitfinex","SOLUSD",1758813968125,39.74,201.51,201.47,5.6232733]
["bitfinex","SOLUSD",1758813968326,39.74,201.51,201.47,17.37206865]
["bitfinex","SOLUSD",1758813968524,39.72,201.51,201.48,0.66]
["bitfinex","SOLUSD",1758813968927,4.96151769,201.56,201.49,5.2661472]
["bitfinex","SOLUSD",1758813968928,39.72,201.52,201.49,5.2661472]
["bitfinex","SOLUSD",1758813969322,39.72,201.52,201.49,0.66]
["bitfinex","SOLUSD",1758813970021,40.38,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1758813970216,39.72,201.52,201.49,4.96302546]
["bitfinex","SOLUSD",1758813971033,39.72,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1758813971234,39.72,201.52,201.48,14.25559401]
["bitfinex","SOLUSD",1758813971442,39.72,201.52,201.49,0.66]
["bitfinex","SOLUSD",1758813971735,39.7,201.55,201.5,18.20174121]
["bitfinex","SOLUSD",1758813971920,39.7,201.55,201.51,0.66]
["bitfinex","SOLUSD",1758813972125,40.36,201.55,201.5,13.59559401]
["bitfinex","SOLUSD",1758813972336,40.36,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758813972548,39.7,201.55,201.51,18.02886506]
["bitfinex","SOLUSD",1758813972726,39.7,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758813972927,40.36,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758813973742,4.6061472,201.53,201.49,4.96302546]
["bitfinex","SOLUSD",1758813974037,44.3061472,201.55,201.49,17.37058911]
["bitfinex","SOLUSD",1758813974235,39.7,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758813974663,1.76830186,201.53,201.47,0.66]
["bitfinex","SOLUSD",1758813974827,0.66,201.54,201.48,13.59559401]
["bitfinex","SOLUSD",1758813975032,0.66,201.54,201.48,33.39534712]
["bitfinex","SOLUSD",1758813975227,41.46830186,201.55,201.48,33.39534712]
["bitfinex","SOLUSD",1758813975538,39.66,201.56,201.51,1.76830186]
["bitfinex","SOLUSD",1758813975753,42.08830186,201.56,201.51,0.66]
["bitfinex","SOLUSD",1758813976045,41.42830186,201.56,201.5,13.59559401]
["bitfinex","SOLUSD",1758813976246,1.76830186,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1758813976423,2.42830186,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1758813976748,1.76830186,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1758813977648,1.76830186,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1758813977820,1.76830186,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1758813978022,1.76830186,201.55,201.5,0.66]
["bitfinex","SOLUSD",1758813978231,2.42830186,201.55,201.5,0.66]
["bitfinex","SOLUSD",1758813978647,2.42830186,201.55,201.49,17.37058911]
["bitfinex","SOLUSD",1758813978648,1.76830186,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1758813978837,1.76830186,201.54,201.49,18.03058911]
["bitfinex","SOLUSD",1758813979233,1.76830186,201.54,201.49,17.37058911]
["bitfinex","SOLUSD",1758813979443,1.76830186,201.54,201.49,18.03058911]
["bitfinex","SOLUSD",1758813979768,1.76830186,201.54,201.49,12.40756365]
["bitfinex","SOLUSD",1758813979933,41.42830186,201.56,201.5,14.25559401]
["bitfinex","SOLUSD",1758813980133,39.64,201.55,201.5,14.25559401]
["bitfinex","SOLUSD",1758813980336,39.64,201.55,201.52,1.76830186]
["bitfinex","SOLUSD",1758813980533,1.76830186,201.61,201.54,1.76830186]
["bitfinex","SOLUSD",1758813980832,39.64,201.61,201.56,13.59559401]
["bitfinex","SOLUSD",1758813981032,1.76830186,201.6,201.56,14.25559401]
["bitfinex","SOLUSD",1758813981244,2.42830186,201.59,201.54,13.59559401]
["bitfinex","SOLUSD",1758813981435,2.42830186,201.59,201.54,0.66]
["bitfinex","SOLUSD",1758813981642,1.76830186,201.57,201.52,13.59559401]
["bitfinex","SOLUSD",1758813981947,1.76830186,201.57,201.53,5.62204039]
["bitfinex","SOLUSD",1758813982138,39.64,201.57,201.53,5.62204039]
["bitfinex","SOLUSD",1758813982333,39.64,201.57,201.53,18.02714136]
["bitfinex","SOLUSD",1758813982542,42.06830186,201.57,201.53,17.36714136]
["bitfinex","SOLUSD",1758813982736,2.76215706,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758813983746,39.64,201.57,201.53,4.96204039]
["bitfinex","SOLUSD",1758813983953,39.64,201.57,201.52,4.96228662]
["bitfinex","SOLUSD",1758813983954,2.76215706,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1758813984127,43.11215706,201.57,201.52,5.67228662]
["bitfinex","SOLUSD",1758813984673,42.40215706,201.57,201.52,5.67228662]
["bitfinex","SOLUSD",1758813984877,40.35,201.57,201.52,5.67228662]
["bitfinex","SOLUSD",1758813985161,39.64,201.57,201.53,0.71]
["bitfinex","SOLUSD",1758813985378,2.76215706,201.59,201.52,17.36800317]
["bitfinex","SOLUSD",1758813985561,39.6,201.57,201.54,0.71]
["bitfinex","SOLUSD",1758813985862,3.47215706,201.6,201.54,0.71]
["bitfinex","SOLUSD",1758813985863,39.6,201.58,201.54,0.71]
["bitfinex","SOLUSD",1758813986059,42.36215706,201.58,201.54,0.71]
["bitfinex","SOLUSD",1758813986863,43.07215706,201.58,201.54,0.71]
["bitfinex","SOLUSD",1758813987039,43.07215706,201.58,201.52,18.07800317]
["bitfinex","SOLUSD",1758813987638,2.76215706,201.57,201.52,18.07800317]
["bitfinex","SOLUSD",1758813987938,133.7,201.59,201.54,13.59559401]
["bitfinex","SOLUSD",1758813988193,173.28,201.59,201.55,0.71]
["bitfinex","SOLUSD",1758813988356,173.28,201.59,201.52,17.36800317]
["bitfinex","SOLUSD",1758813988667,176.75215706,201.59,201.53,0.71]
["bitfinex","SOLUSD",1758813988967,173.99,201.59,201.54,13.59559401]
["bitfinex","SOLUSD",1758813989142,173.99,201.59,201.54,14.30559401]
["bitfinex","SOLUSD",1758813989342,173.99,201.59,201.55,17.365418]
["bitfinex","SOLUSD",1758813989635,133.7,201.59,201.55,20.12757506]
["bitfinex","SOLUSD",1758813989841,133.7,201.59,201.56,0.71]
["bitfinex","SOLUSD",1758813990043,39.58,201.6,201.57,0.71]
["bitfinex","SOLUSD",1758813990247,39.66,201.6,201.57,0.71]
["bitfinex","SOLUSD",1758813990659,39.66,201.6,201.56,2.76215706]
["bitfinex","SOLUSD",1758813990845,39.66,201.6,201.56,3.47215706]
["bitfinex","SOLUSD",1758813991159,39.66,201.6,201.57,17.36369499]
["bitfinex","SOLUSD",1758813991463,39.66,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1758813991974,39.66,201.6,201.57,20.83585205]
["bitfinex","SOLUSD",1758813992190,39.66,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1758813992561,39.66,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1758813992762,39.66,201.6,201.57,17.06775107]
["bitfinex","SOLUSD",1758813992974,39.66,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758813993458,39.66,201.6,201.56,0.71]
["bitfinex","SOLUSD",1758813993962,3.47215706,201.59,201.53,18.5576344]
["bitfinex","SOLUSD",1758813994459,3.47215706,201.59,201.53,30.96273537]
["bitfinex","SOLUSD",1758813995079,4.95987933,201.62,201.54,14.30559401]
["bitfinex","SOLUSD",1758813995080,0.71,201.62,201.54,14.30559401]
["bitfinex","SOLUSD",1758813995383,2.76215706,201.59,201.54,14.30559401]
["bitfinex","SOLUSD",1758813995583,0.71,201.58,201.54,13.59559401]
["bitfinex","SOLUSD",1758813995787,3.47215706,201.58,201.53,17.36714136]
["bitfinex","SOLUSD",1758813996074,2.76215706,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758813996286,3.47215706,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758813996589,2.76215706,201.55,201.51,4.96231629]
["bitfinex","SOLUSD",1758813996804,2.76215706,201.53,201.51,4.96231629]
["bitfinex","SOLUSD",1758813997095,2.76215706,201.53,201.5,12.40645106]
["bitfinex","SOLUSD",1758813997378,0.71,201.56,201.51,0.71]
["bitfinex","SOLUSD",1758813997556,2.76215706,201.55,201.51,0.71]
["bitfinex","SOLUSD",1758813997979,0.71,201.58,201.52,0.71]
["bitfinex","SOLUSD",1758813998161,39.58,201.55,201.52,0.71]
["bitfinex","SOLUSD",1758813998552,133.7,201.57,201.53,13.59559401]
["bitfinex","SOLUSD",1758813998790,173.28,201.57,201.54,0.71]
["bitfinex","SOLUSD",1758813999160,173.28,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758814000463,176.04215706,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758814000779,176.04215706,201.57,201.54,4.96176252]
["bitfinex","SOLUSD",1758814000991,2.76215706,201.55,201.54,4.96176252]
["bitfinex","SOLUSD",1758814001191,2.76215706,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758814001192,3.47215706,201.55,201.51,4.96253287]
["bitfinex","SOLUSD",1758814001401,2.76215706,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1758814001562,42.34215706,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1758814001961,2.76215706,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1758814002177,2.76215706,201.53,201.49,5.67286296]
["bitfinex","SOLUSD",1758814002559,39.58,201.54,201.5,0.71]
["bitfinex","SOLUSD",1758814002764,2.76215706,201.53,201.5,0.71]
["bitfinex","SOLUSD",1758814003191,2.76215706,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1758814003369,2.76215706,201.53,201.46,2.76215706]
["bitfinex","SOLUSD",1758814003370,137.17215706,201.52,201.44,4.96425734]
["bitfinex","SOLUSD",1758814003588,2.76215706,201.47,201.44,18.55985135]
["bitfinex","SOLUSD",1758814003975,39.56,201.48,201.44,18.55985135]
["bitfinex","SOLUSD",1758814003976,2.76215706,201.46,201.44,18.55985135]
["bitfinex","SOLUSD",1758814004363,39.56,201.48,201.44,18.55985135]
["bitfinex","SOLUSD",1758814004567,2.76215706,201.46,201.44,18.55985135]
["bitfinex","SOLUSD",1758814005189,134.41,201.52,201.46,13.59559401]
["bitfinex","SOLUSD",1758814005369,2.76215706,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1758814005571,2.76215706,201.49,201.46,14.30559401]
["bitfinex","SOLUSD",1758814005771,2.76215706,201.48,201.44,18.0849007]
["bitfinex","SOLUSD",1758814006306,2.76215706,201.49,201.45,0.71]
["bitfinex","SOLUSD",1758814006766,39.56,201.51,201.46,14.30559401]
["bitfinex","SOLUSD",1758814007098,39.56,201.51,201.47,0.71]
["bitfinex","SOLUSD",1758814007277,42.32215706,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1758814007676,136.46215706,201.52,201.48,4.96327178]
["bitfinex","SOLUSD",1758814007886,39.56,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1758814008388,39.56,201.51,201.48,18.08145125]
["bitfinex","SOLUSD",1758814009184,39.56,201.51,201.48,12.40817947]
["bitfinex","SOLUSD",1758814009389,133.7,201.52,201.48,12.40817947]
["bitfinex","SOLUSD",1758814009390,173.26,201.52,201.49,0.71]
["bitfinex","SOLUSD",1758814009691,173.26,201.52,201.5,0.71]
["bitfinex","SOLUSD",1758814009892,0.71,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758814010195,173.26,201.52,201.48,0.71]
["bitfinex","SOLUSD",1758814010969,2.76215706,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1758814011491,2.76215706,201.48,201.45,4.96380969]
["bitfinex","SOLUSD",1758814011678,3.47215706,201.48,201.45,4.96380969]
["bitfinex","SOLUSD",1758814011879,2.76215706,201.47,201.45,4.96380969]
["bitfinex","SOLUSD",1758814012075,2.76215706,201.47,201.43,12.4109715]
["bitfinex","SOLUSD",1758814012076,2.76215706,201.47,201.44,13.59559401]
["bitfinex","SOLUSD",1758814012581,39.56,201.49,201.45,0.71]
["bitfinex","SOLUSD",1758814012898,39.56,201.49,201.46,0.7]
["bitfinex","SOLUSD",1758814013064,0.71,201.51,201.46,0.7]
["bitfinex","SOLUSD",1758814013270,39.56,201.5,201.48,4.96327178]
["bitfinex","SOLUSD",1758814014275,3.47215706,201.51,201.49,0.7]
["bitfinex","SOLUSD",1758814014276,39.56,201.51,201.49,0.7]
["bitfinex","SOLUSD",1758814014795,3.47215706,201.5,201.46,4.96376451]
["bitfinex","SOLUSD",1758814015194,2.76215706,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758814015502,2.76215706,201.48,201.44,18.55985135]
["bitfinex","SOLUSD",1758814015882,0.71,201.49,201.44,18.55985135]
["bitfinex","SOLUSD",1758814016197,42.32215706,201.48,201.44,19.25985135]
["bitfinex","SOLUSD",1758814016698,42.32215706,201.48,201.44,31.67049471]
["bitfinex","SOLUSD",1758814016901,39.56,201.48,201.45,0.7]
["bitfinex","SOLUSD",1758814017212,42.32215706,201.48,201.44,17.3749007]
["bitfinex","SOLUSD",1758814017376,42.32215706,201.48,201.44,12.41064336]
["bitfinex","SOLUSD",1758814017579,42.32215706,201.48,201.44,13.11064336]
["bitfinex","SOLUSD",1758814017992,39.56,201.48,201.44,13.11064336]
["bitfinex","SOLUSD",1758814018190,42.32215706,201.48,201.44,13.11064336]
["bitfinex","SOLUSD",1758814019095,133.7,201.52,201.46,13.59559401]
["bitfinex","SOLUSD",1758814019296,42.32215706,201.51,201.46,13.59559401]
["bitfinex","SOLUSD",1758814019479,43.03215706,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758814019679,2.76215706,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758814020492,136.46215706,201.52,201.48,14.29559401]
["bitfinex","SOLUSD",1758814020705,39.56,201.51,201.48,14.29559401]
["bitfinex","SOLUSD",1758814020896,39.56,201.51,201.49,0.7]
["bitfinex","SOLUSD",1758814021292,39.56,201.51,201.47,18.07231349]
["bitfinex","SOLUSD",1758814021492,39.56,201.51,201.48,0.7]
["bitfinex","SOLUSD",1758814021690,39.56,201.51,201.49,0.7]
["bitfinex","SOLUSD",1758814022396,39.56,201.51,201.48,13.59559401]
["bitfinex","SOLUSD",1758814022605,39.56,201.51,201.48,14.29559401]
["bitfinex","SOLUSD",1758814023208,39.56,201.51,201.48,0.7]
["bitfinex","SOLUSD",1758814023385,42.32215706,201.51,201.47,12.40879535]
["bitfinex","SOLUSD",1758814023586,39.56,201.51,201.47,18.09231349]
["bitfinex","SOLUSD",1758814024186,39.56,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1758814024187,0.68,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1758814024389,39.56,201.51,201.47,5.68351814]
["bitfinex","SOLUSD",1758814024610,39.56,201.51,201.48,13.59559401]
["bitfinex","SOLUSD",1758814024815,39.56,201.51,201.48,14.31559401]
["bitfinex","SOLUSD",1758814025408,133.7,201.52,201.48,14.31559401]
["bitfinex","SOLUSD",1758814025586,0.68,201.55,201.5,13.59559401]
["bitfinex","SOLUSD",1758814025786,39.56,201.54,201.5,14.31559401]
["bitfinex","SOLUSD",1758814026410,3.44215706,201.53,201.49,17.37058911]
["bitfinex","SOLUSD",1758814028220,3.44215706,201.53,201.49,12.40756365]
["bitfinex","SOLUSD",1758814028588,0.68,201.57,201.5,14.31559401]
["bitfinex","SOLUSD",1758814028894,39.56,201.56,201.51,0.72]
["bitfinex","SOLUSD",1758814029101,2.97251529,201.55,201.51,0.72]
["bitfinex","SOLUSD",1758814029615,39.56,201.56,201.52,0.72]
["bitfinex","SOLUSD",1758814030408,39.56,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758814030409,40.24,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1758814030725,43.00215706,201.56,201.51,5.68228791]
["bitfinex","SOLUSD",1758814031218,43.00215706,201.56,201.51,18.0886201]
["bitfinex","SOLUSD",1758814031525,43.00215706,201.56,201.52,0.72]
["bitfinex","SOLUSD",1758814031829,43.00215706,201.56,201.51,18.0886201]
["bitfinex","SOLUSD",1758814032135,133.7,201.58,201.53,13.59559401]
["bitfinex","SOLUSD",1758814032317,133.7,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1758814032491,39.56,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758814033998,136.46215706,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1758814034201,3.44215706,201.57,201.54,4.96174448]
["bitfinex","SOLUSD",1758814034403,2.76215706,201.55,201.49,14.31559401]
["bitfinex","SOLUSD",1758814034704,42.30215706,201.55,201.5,30.96532105]
["bitfinex","SOLUSD",1758814034914,42.98215706,201.55,201.5,31.68532105]
["bitfinex","SOLUSD",1758814035507,42.98215706,201.55,201.5,31.68532105]
["bitfinex","SOLUSD",1758814035821,39.54,201.55,201.5,30.96532105]
["bitfinex","SOLUSD",1758814036013,39.54,201.55,201.52,13.59559401]
["bitfinex","SOLUSD",1758814036323,39.54,201.55,201.52,14.31559401]
["bitfinex","SOLUSD",1758814036519,39.54,201.55,201.53,8.44419745]
["bitfinex","SOLUSD",1758814036825,39.54,201.57,201.54,14.31559401]
["bitfinex","SOLUSD",1758814037002,39.54,201.57,201.54,17.07775107]
["bitfinex","SOLUSD",1758814037202,39.54,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1758814037425,39.54,201.59,201.56,14.31559401]
["bitfinex","SOLUSD",1758814037619,42.30215706,201.59,201.54,0.72]
["bitfinex","SOLUSD",1758814037916,2.76215706,201.55,201.51,4.96242492]
["bitfinex","SOLUSD",1758814038099,2.76215706,201.53,201.51,4.96242492]
["bitfinex","SOLUSD",1758814038299,42.30215706,201.54,201.51,4.96242492]
["bitfinex","SOLUSD",1758814038596,42.30215706,201.54,201.5,17.36933511]
["bitfinex","SOLUSD",1758814039214,42.30215706,201.54,201.5,18.08933511]
["bitfinex","SOLUSD",1758814039522,42.30215706,201.54,201.5,17.36933511]
["bitfinex","SOLUSD",1758814040016,39.54,201.54,201.51,14.31559401]
["bitfinex","SOLUSD",1758814040209,3.44215706,201.53,201.5,17.36933511]
["bitfinex","SOLUSD",1758814040620,2.76215706,201.53,201.5,12.40655596]
["bitfinex","SOLUSD",1758814041340,42.30215706,201.54,201.5,12.40655596]
["bitfinex","SOLUSD",1758814041639,42.98215706,201.54,201.5,12.40655596]
["bitfinex","SOLUSD",1758814042443,39.54,201.54,201.51,14.31559401]
["bitfinex","SOLUSD",1758814042606,39.54,201.54,201.52,4.96228662]
["bitfinex","SOLUSD",1758814043817,3.47215706,201.53,201.49,4.96296894]
["bitfinex","SOLUSD",1758814044135,2.76215706,201.52,201.49,4.96296894]
["bitfinex","SOLUSD",1758814044638,1.76838177,201.53,201.49,5.67296894]
["bitfinex","SOLUSD",1758814044939,0.71,201.57,201.5,14.30559401]
["bitfinex","SOLUSD",1758814045144,39.54,201.54,201.5,14.30559401]
["bitfinex","SOLUSD",1758814045938,39.54,201.54,201.51,0.71]
["bitfinex","SOLUSD",1758814046312,135.46838177,201.59,201.53,13.59559401]
["bitfinex","SOLUSD",1758814046518,42.5143885,201.58,201.53,16.07397578]
["bitfinex","SOLUSD",1758814046720,39.54,201.58,201.54,18.07627964]
["bitfinex","SOLUSD",1758814047734,1.76838177,201.57,201.54,17.36627964]
["bitfinex","SOLUSD",1758814048316,42.01838177,201.58,201.54,17.36627964]
["bitfinex","SOLUSD",1758814050154,40.25,201.58,201.54,17.36627964]
["bitfinex","SOLUSD",1758814050447,42.01838177,201.58,201.54,17.36627964]
["bitfinex","SOLUSD",1758814050608,39.54,201.58,201.54,17.36627964]
["bitfinex","SOLUSD",1758814050813,39.54,201.58,201.54,18.07627964]
["bitfinex","SOLUSD",1758814051222,2.47838177,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758814051518,2.47838177,201.56,201.53,4.96199422]
["bitfinex","SOLUSD",1758814051822,39.52,201.55,201.53,4.96199422]
["bitfinex","SOLUSD",1758814052935,39.52,201.55,201.53,5.67199422]
["bitfinex","SOLUSD",1758814053235,39.52,201.56,201.54,0.71]
["bitfinex","SOLUSD",1758814053842,39.52,201.56,201.55,13.59559401]
["bitfinex","SOLUSD",1758814054054,39.52,201.56,201.55,14.30559401]
["bitfinex","SOLUSD",1758814054234,0.71,201.6,201.55,14.30559401]
["bitfinex","SOLUSD",1758814054413,39.52,201.59,201.55,14.30559401]
["bitfinex","SOLUSD",1758814054851,39.52,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1758814056653,41.99838177,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1758814057054,40.23,201.59,201.56,4.96130184]
["bitfinex","SOLUSD",1758814057435,1.76838177,201.57,201.54,4.96160315]
["bitfinex","SOLUSD",1758814057747,39.52,201.56,201.54,4.96160315]
["bitfinex","SOLUSD",1758814058641,39.52,201.59,201.56,13.59559401]
["bitfinex","SOLUSD",1758814058821,39.52,201.59,201.56,14.30559401]
["bitfinex","SOLUSD",1758814059022,39.52,201.59,201.57,0.71]
["bitfinex","SOLUSD",1758814059432,39.52,201.59,201.55,14.30559401]
["bitfinex","SOLUSD",1758814059628,2.47838177,201.62,201.57,13.59559401]
["bitfinex","SOLUSD",1758814059837,43.201823,201.61,201.57,13.59559401]
["bitfinex","SOLUSD",1758814060040,39.5,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1758814060240,0.71,201.61,201.57,13.59559401]
["bitfinex","SOLUSD",1758814060432,40.21,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1758814060633,39.5,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1758814060944,39.5,201.6,201.57,14.30559401]
["bitfinex","SOLUSD",1758814061647,39.5,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758814061851,136.17838177,201.66,201.59,14.30559401]
["bitfinex","SOLUSD",1758814062030,42.47239754,201.65,201.59,14.30559401]
["bitfinex","SOLUSD",1758814062229,2.97239754,201.64,201.59,14.30559401]
["bitfinex","SOLUSD",1758814062547,2.97239754,201.64,201.6,0.71]
["bitfinex","SOLUSD",1758814063447,1.76838177,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1758814063754,42.46868139,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1758814063924,42.46868139,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1758814064135,39.5,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1758814064431,39.5,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758814065634,39.5,201.6,201.58,5.6708096]
["bitfinex","SOLUSD",1758814065842,39.5,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1758814066442,41.97838177,201.6,201.56,13.59559401]
["bitfinex","SOLUSD",1758814066745,39.5,201.6,201.57,9.92174629]
["bitfinex","SOLUSD",1758814067353,41.26838177,201.6,201.57,9.92174629]
["bitfinex","SOLUSD",1758814067537,1.76838177,201.58,201.54,18.55738819]
["bitfinex","SOLUSD",1758814067738,41.26838177,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758814067944,41.26838177,201.57,201.53,14.92129019]
["bitfinex","SOLUSD",1758814067945,0.71,201.56,201.53,14.92129019]
["bitfinex","SOLUSD",1758814068130,2.47838177,201.55,201.52,4.96205592]
["bitfinex","SOLUSD",1758814068336,1.76838177,201.55,201.52,4.96205592]
["bitfinex","SOLUSD",1758814068543,1.76838177,201.56,201.52,17.36777247]
["bitfinex","SOLUSD",1758814068739,1.76838177,201.56,201.52,18.07777247]
["bitfinex","SOLUSD",1758814069825,41.26838177,201.57,201.52,18.07777247]
["bitfinex","SOLUSD",1758814070044,41.97838177,201.57,201.52,18.07777247]
["bitfinex","SOLUSD",1758814070938,2.47838177,201.56,201.52,17.36777247]
["bitfinex","SOLUSD",1758814071267,41.26838177,201.57,201.53,0.71]
["bitfinex","SOLUSD",1758814071839,41.26838177,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758814072047,133.7,201.58,201.55,0.71]
["bitfinex","SOLUSD",1758814072255,39.48,201.57,201.55,0.71]
["bitfinex","SOLUSD",1758814072852,39.48,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1758814073362,39.48,201.57,201.55,14.30559401]
["bitfinex","SOLUSD",1758814074062,39.48,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758814074259,40.15,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758814074465,2.43838177,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758814074650,41.24838177,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758814074860,39.48,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758814076248,39.48,201.57,201.56,5.67130184]
["bitfinex","SOLUSD",1758814076550,39.48,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758814077171,39.48,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1758814077356,39.48,201.6,201.57,14.30559401]
["bitfinex","SOLUSD",1758814077546,39.48,201.6,201.58,0.71]
["bitfinex","SOLUSD",1758814078068,0.67,201.66,201.59,2.47838177]
["bitfinex","SOLUSD",1758814078246,3.98735554,201.68,201.6,17.36111111]
["bitfinex","SOLUSD",1758814078247,44.89173057,201.65,201.6,17.36111111]
["bitfinex","SOLUSD",1758814078450,3.6433488,201.64,201.6,17.36111111]
["bitfinex","SOLUSD",1758814078648,0.67,201.64,201.61,13.59559401]
["bitfinex","SOLUSD",1758814078966,3.64377724,201.64,201.61,13.59559401]
["bitfinex","SOLUSD",1758814079145,0.67,201.64,201.61,13.59559401]
["bitfinex","SOLUSD",1758814079345,40.15,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1758814080149,40.15,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1758814080361,0.67,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1758814080644,40.15,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1758814081157,39.48,201.67,201.63,14.30559401]
["bitfinex","SOLUSD",1758814081656,39.48,201.67,201.6,14.91683862]
["bitfinex","SOLUSD",1758814081657,1.76838177,201.64,201.6,19.87708848]
["bitfinex","SOLUSD",1758814081859,2.43838177,201.64,201.6,19.87708848]
["bitfinex","SOLUSD",1758814082047,39.48,201.63,201.6,32.27788213]
["bitfinex","SOLUSD",1758814082376,39.48,201.63,201.62,18.55541942]
["bitfinex","SOLUSD",1758814082540,1.76838177,201.65,201.62,18.55541942]
["bitfinex","SOLUSD",1758814082745,0.72,201.7,201.63,14.31559401]
["bitfinex","SOLUSD",1758814082946,1.76838177,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1758814083239,41.94838177,201.64,201.6,21.82731843]
["bitfinex","SOLUSD",1758814083442,1.76838177,201.63,201.6,21.82731843]
["bitfinex","SOLUSD",1758814083645,2.48838177,201.63,201.6,18.55574171]
["bitfinex","SOLUSD",1758814083851,1.76838177,201.61,201.57,14.91832218]
["bitfinex","SOLUSD",1758814084045,1.76838177,201.58,201.56,4.96127616]
["bitfinex","SOLUSD",1758814084261,39.46,201.59,201.57,14.31559401]
["bitfinex","SOLUSD",1758814084468,39.46,201.59,201.57,13.59559401]
["bitfinex","SOLUSD",1758814084664,0.72,201.64,201.57,14.31559401]
["bitfinex","SOLUSD",1758814084956,40.18,201.63,201.55,25.99943016]
["bitfinex","SOLUSD",1758814085156,1.76838177,201.59,201.55,25.99943016]
["bitfinex","SOLUSD",1758814085355,1.76838177,201.59,201.57,13.59559401]
["bitfinex","SOLUSD",1758814085647,1.76838177,201.59,201.55,25.99943016]
["bitfinex","SOLUSD",1758814085648,41.94838177,201.58,201.55,13.59559401]
["bitfinex","SOLUSD",1758814085958,1.76838177,201.56,201.55,13.59559401]
["bitfinex","SOLUSD",1758814086975,39.46,201.57,201.55,19.27714201]
["bitfinex","SOLUSD",1758814087146,41.22838177,201.57,201.55,18.55714201]
["bitfinex","SOLUSD",1758814087847,1.76838177,201.56,201.55,18.55714201]
["bitfinex","SOLUSD",1758814088246,2.48838177,201.56,201.53,18.55743251]
["bitfinex","SOLUSD",1758814088461,1.76838177,201.54,201.53,18.55743251]
["bitfinex","SOLUSD",1758814088646,1.76838177,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1758814088846,1.76838177,201.54,201.52,4.9622006]
["bitfinex","SOLUSD",1758814089265,41.22838177,201.53,201.51,4.96248813]
["bitfinex","SOLUSD",1758814089482,1.76838177,201.52,201.51,4.96248813]
["bitfinex","SOLUSD",1758814090049,1.76838177,201.52,201.49,18.55837763]
["bitfinex","SOLUSD",1758814090247,1.76838177,201.5,201.49,18.55837763]
["bitfinex","SOLUSD",1758814090560,1.76838177,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1758814090883,39.46,201.53,201.47,13.59559401]
["bitfinex","SOLUSD",1758814090884,1.76838177,201.48,201.47,18.55911215]
["bitfinex","SOLUSD",1758814091178,1.76838177,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758814092270,1.76838177,201.48,201.45,18.55955027]
["bitfinex","SOLUSD",1758814092480,1.76838177,201.47,201.45,18.55955027]
["bitfinex","SOLUSD",1758814094354,1.76838177,201.46,201.42,14.92871538]
["bitfinex","SOLUSD",1758814094551,41.22838177,201.45,201.43,4.96447687]
["bitfinex","SOLUSD",1758814094754,0.72,201.5,201.44,13.59559401]
["bitfinex","SOLUSD",1758814094969,1.76838177,201.47,201.44,18.55961468]
["bitfinex","SOLUSD",1758814095183,1.76838177,201.46,201.44,18.55961468]
["bitfinex","SOLUSD",1758814095355,1.76838177,201.45,201.41,14.31559401]
["bitfinex","SOLUSD",1758814096050,1.76838177,201.45,201.42,0.72]
["bitfinex","SOLUSD",1758814096251,1.76838177,201.44,201.41,18.56059078]
["bitfinex","SOLUSD",1758814096448,39.46,201.46,201.42,0.72]
["bitfinex","SOLUSD",1758814096654,1.76838177,201.44,201.4,13.59559401]
["bitfinex","SOLUSD",1758814096873,1.76838177,201.44,201.41,5.68481004]
["bitfinex","SOLUSD",1758814097180,1.76838177,201.44,201.41,4.96481004]
["bitfinex","SOLUSD",1758814097367,39.46,201.46,201.41,4.96481004]
["bitfinex","SOLUSD",1758814097556,1.76838177,201.44,201.41,5.68481004]
["bitfinex","SOLUSD",1758814098983,1.76838177,201.42,201.4,13.59559401]
["bitfinex","SOLUSD",1758814099159,1.76838177,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758814099353,41.22838177,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758814100653,41.22838177,201.41,201.39,18.56104008]
["bitfinex","SOLUSD",1758814100970,1.76838177,201.4,201.36,12.41527922]
["bitfinex","SOLUSD",1758814101172,1.76838177,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758814102172,140.77352708,201.48,201.37,4.96598301]
["bitfinex","SOLUSD",1758814102371,1.76838177,201.41,201.37,5.68598301]
["bitfinex","SOLUSD",1758814102569,39.46,201.4,201.38,0.72]
["bitfinex","SOLUSD",1758814102772,41.22838177,201.4,201.38,0.72]
["bitfinex","SOLUSD",1758814102969,41.22838177,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758814103168,39.46,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758814103480,39.46,201.4,201.39,5.66548984]
["bitfinex","SOLUSD",1758814103857,41.22838177,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758814104750,1.76838177,201.41,201.39,30.97480846]
["bitfinex","SOLUSD",1758814104969,39.46,201.41,201.4,5.66524329]
["bitfinex","SOLUSD",1758814105553,1.76838177,201.42,201.4,19.2608373]
["bitfinex","SOLUSD",1758814105758,39.46,201.43,201.41,0.7]
["bitfinex","SOLUSD",1758814106174,41.22838177,201.43,201.41,0.7]
["bitfinex","SOLUSD",1758814106672,4.72880464,201.5,201.42,0.7]
["bitfinex","SOLUSD",1758814106873,2.76563164,201.46,201.42,0.7]
["bitfinex","SOLUSD",1758814107178,39.46,201.45,201.43,18.07576328]
["bitfinex","SOLUSD",1758814107561,39.46,201.46,201.44,0.7]
["bitfinex","SOLUSD",1758814107778,2.76563164,201.47,201.44,14.29559401]
["bitfinex","SOLUSD",1758814107962,39.46,201.46,201.45,0.7]
["bitfinex","SOLUSD",1758814108559,39.46,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1758814108777,2.76563164,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1758814109078,39.46,201.46,201.43,4.96450379]
["bitfinex","SOLUSD",1758814109079,2.76563164,201.44,201.43,18.5600978]
["bitfinex","SOLUSD",1758814109584,2.76563164,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758814110086,2.76563164,201.45,201.43,5.66450379]
["bitfinex","SOLUSD",1758814110265,2.76563164,201.45,201.43,17.37576328]
["bitfinex","SOLUSD",1758814110587,42.22563164,201.45,201.43,17.37576328]
["bitfinex","SOLUSD",1758814110960,2.76563164,201.44,201.43,17.37576328]
["bitfinex","SOLUSD",1758814111162,2.76563164,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1758814111478,3.48563164,201.44,201.39,13.59559401]
["bitfinex","SOLUSD",1758814111781,2.76563164,201.42,201.39,14.29559401]
["bitfinex","SOLUSD",1758814112386,2.76563164,201.42,201.39,13.59559401]
["bitfinex","SOLUSD",1758814112678,2.76563164,201.41,201.39,14.29559401]
["bitfinex","SOLUSD",1758814113068,2.76563164,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758814113268,2.76563164,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758814113576,39.46,201.4,201.39,0.7]
["bitfinex","SOLUSD",1758814114165,42.22563164,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758814114365,42.22563164,201.4,201.38,14.29559401]
["bitfinex","SOLUSD",1758814114987,133.7,201.47,201.4,13.59559401]
["bitfinex","SOLUSD",1758814115188,2.76563164,201.43,201.4,13.59559401]
["bitfinex","SOLUSD",1758814115496,2.76563164,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758814115697,42.22563164,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758814116490,39.46,201.42,201.39,18.07921445]
["bitfinex","SOLUSD",1758814116804,39.46,201.42,201.4,14.29559401]
["bitfinex","SOLUSD",1758814116968,2.76563164,201.44,201.41,18.0774887]
["bitfinex","SOLUSD",1758814117399,39.46,201.43,201.41,18.0774887]
["bitfinex","SOLUSD",1758814117784,39.46,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758814117970,2.76563164,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758814118397,42.22563164,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758814118608,2.76563164,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758814118781,0.72,201.46,201.41,5.66499677]
["bitfinex","SOLUSD",1758814118975,2.76563164,201.42,201.4,13.59559401]
["bitfinex","SOLUSD",1758814119301,2.76563164,201.42,201.4,14.29559401]
["bitfinex","SOLUSD",1758814119480,2.76563164,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758814120002,2.76563164,201.41,201.39,17.37921445]
["bitfinex","SOLUSD",1758814120310,2.76563164,201.4,201.39,30.97480846]
["bitfinex","SOLUSD",1758814120680,2.76563164,201.41,201.39,30.97480846]
["bitfinex","SOLUSD",1758814121086,2.76563164,201.4,201.39,30.97480846]
["bitfinex","SOLUSD",1758814121398,2.76563164,201.41,201.39,31.67480846]
["bitfinex","SOLUSD",1758814121710,42.20563164,201.43,201.4,14.29559401]
["bitfinex","SOLUSD",1758814121875,2.76563164,201.41,201.33,54.39243075]
["bitfinex","SOLUSD",1758814122068,2.76563164,201.41,201.39,13.59559401]
["bitfinex","SOLUSD",1758814122274,2.76563164,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1758814122571,2.76563164,201.4,201.35,13.59559401]
["bitfinex","SOLUSD",1758814122793,2.76563164,201.4,201.39,0.7]
["bitfinex","SOLUSD",1758814123604,2.76563164,201.41,201.39,5.66548984]
["bitfinex","SOLUSD",1758814124184,2.76563164,201.4,201.39,18.56108385]
["bitfinex","SOLUSD",1758814124794,2.76563164,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758814125694,2.76563164,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1758814125993,2.76563164,201.4,201.38,5.66573641]
["bitfinex","SOLUSD",1758814126389,2.76563164,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758814126918,2.76563164,201.4,201.38,5.66573641]
["bitfinex","SOLUSD",1758814127072,2.76563164,201.41,201.38,5.66573641]
["bitfinex","SOLUSD",1758814127274,2.76563164,201.4,201.38,4.96573641]
["bitfinex","SOLUSD",1758814127493,2.76563164,201.4,201.38,5.66573641]
["bitfinex","SOLUSD",1758814127689,2.76563164,201.4,201.39,18.56108385]
["bitfinex","SOLUSD",1758814127906,2.76563164,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758814129178,2.76563164,201.4,201.37,17.38088185]
["bitfinex","SOLUSD",1758814129403,2.76563164,201.38,201.37,31.67647586]
["bitfinex","SOLUSD",1758814130289,42.20563164,201.39,201.37,17.38088185]
["bitfinex","SOLUSD",1758814130606,2.76563164,201.39,201.37,17.38088185]
["bitfinex","SOLUSD",1758814130784,2.76563164,201.39,201.37,18.08088185]
["bitfinex","SOLUSD",1758814131407,2.76563164,201.38,201.37,14.29559401]
["bitfinex","SOLUSD",1758814131786,42.20563164,201.39,201.37,14.29559401]
["bitfinex","SOLUSD",1758814132088,42.20563164,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758814132811,2.76563164,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758814132997,39.44,201.39,201.38,5.64573641]
["bitfinex","SOLUSD",1758814133505,2.76563164,201.4,201.38,5.64573641]
["bitfinex","SOLUSD",1758814133689,42.20563164,201.4,201.38,5.64573641]
["bitfinex","SOLUSD",1758814134787,2.76563164,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758814136109,39.44,201.4,201.38,19.24133042]
["bitfinex","SOLUSD",1758814136403,42.20563164,201.4,201.39,0.68]
["bitfinex","SOLUSD",1758814137088,42.20563164,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758814137783,42.20563164,201.4,201.39,5.64548984]
["bitfinex","SOLUSD",1758814138484,42.20563164,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758814139808,133.7,201.47,201.4,13.59559401]
["bitfinex","SOLUSD",1758814139997,2.76563164,201.42,201.4,13.59559401]
["bitfinex","SOLUSD",1758814140201,42.18563164,201.42,201.4,14.27559401]
["bitfinex","SOLUSD",1758814140515,2.76563164,201.41,201.39,17.37921445]
["bitfinex","SOLUSD",1758814140813,2.76563164,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758814141223,2.76563164,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758814141590,2.76563164,201.41,201.4,18.5608373]
["bitfinex","SOLUSD",1758814143102,3.43563164,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758814143302,39.42,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1758814143505,2.76563164,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758814144617,3.43563164,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758814144913,0.67,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758814145114,39.42,201.42,201.39,4.96548984]
["bitfinex","SOLUSD",1758814145315,2.76563164,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758814146017,3.43563164,201.4,201.38,18.56128335]
["bitfinex","SOLUSD",1758814146221,42.85563164,201.39,201.38,4.96568934]
["bitfinex","SOLUSD",1758814146394,42.85563164,201.39,201.37,4.965928]
["bitfinex","SOLUSD",1758814146600,42.18563164,201.39,201.37,5.625928]
["bitfinex","SOLUSD",1758814146911,39.42,201.39,201.37,5.625928]
["bitfinex","SOLUSD",1758814147118,42.18563164,201.39,201.37,4.965928]
["bitfinex","SOLUSD",1758814147617,39.42,201.39,201.38,14.25559401]
["bitfinex","SOLUSD",1758814148117,2.76563164,201.42,201.38,14.25559401]
["bitfinex","SOLUSD",1758814148318,42.16563164,201.41,201.39,0.66]
["bitfinex","SOLUSD",1758814148622,42.16563164,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1758814148823,42.16563164,201.41,201.39,0.66]
["bitfinex","SOLUSD",1758814148997,39.4,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758814149814,138.66354315,201.47,201.41,13.59559401]
["bitfinex","SOLUSD",1758814149815,0.67,201.47,201.41,13.59559401]
["bitfinex","SOLUSD",1758814150020,2.97383095,201.46,201.43,13.59559401]
["bitfinex","SOLUSD",1758814150208,42.37383095,201.45,201.44,0.66]
["bitfinex","SOLUSD",1758814150517,42.37383095,201.45,201.44,14.25559401]
["bitfinex","SOLUSD",1758814150703,2.97383095,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1758814150902,5.73946259,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1758814151103,2.76563164,201.45,201.44,18.55985135]
["bitfinex","SOLUSD",1758814152232,39.4,201.46,201.44,18.55985135]
["bitfinex","SOLUSD",1758814152723,42.16563164,201.46,201.44,18.55985135]
["bitfinex","SOLUSD",1758814152922,2.76563164,201.49,201.45,14.25559401]
["bitfinex","SOLUSD",1758814153100,39.4,201.47,201.46,18.55935852]
["bitfinex","SOLUSD",1758814153303,39.4,201.48,201.46,18.55935852]
["bitfinex","SOLUSD",1758814153703,2.76563164,201.52,201.47,14.25559401]
["bitfinex","SOLUSD",1758814153913,42.37665656,201.51,201.49,13.59559401]
["bitfinex","SOLUSD",1758814154110,0.67,201.54,201.5,0.66]
["bitfinex","SOLUSD",1758814154304,2.76563164,201.52,201.49,13.59559401]
["bitfinex","SOLUSD",1758814154531,42.3769796,201.51,201.49,13.59559401]
["bitfinex","SOLUSD",1758814154705,2.76563164,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1758814154900,2.97491707,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1758814155101,39.4,201.52,201.5,4.96277915]
["bitfinex","SOLUSD",1758814155411,0.67,201.58,201.51,14.25559401]
["bitfinex","SOLUSD",1758814155618,4.96052273,201.6,201.53,13.59559401]
["bitfinex","SOLUSD",1758814155619,2.97414383,201.57,201.53,13.59559401]
["bitfinex","SOLUSD",1758814155826,2.97414383,201.56,201.54,0.66]
["bitfinex","SOLUSD",1758814156206,39.4,201.57,201.54,0.66]
["bitfinex","SOLUSD",1758814156408,39.4,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1758814156724,39.4,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1758814158526,45.80027807,201.57,201.52,18.55770641]
["bitfinex","SOLUSD",1758814158717,2.76563164,201.55,201.52,18.55770641]
["bitfinex","SOLUSD",1758814159033,39.38,201.54,201.52,5.6221124]
["bitfinex","SOLUSD",1758814159335,42.14563164,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1758814160310,39.38,201.54,201.53,18.5576344]
["bitfinex","SOLUSD",1758814163429,39.38,201.54,201.53,19.2776344]
["bitfinex","SOLUSD",1758814163728,0.72,201.59,201.53,19.2776344]
["bitfinex","SOLUSD",1758814163915,42.12563164,201.58,201.55,13.59559401]
["bitfinex","SOLUSD",1758814164114,39.36,201.57,201.55,14.31559401]
["bitfinex","SOLUSD",1758814164726,39.36,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1758814164921,39.36,201.57,201.56,19.27689585]
["bitfinex","SOLUSD",1758814165234,42.12563164,201.57,201.56,18.55689585]
["bitfinex","SOLUSD",1758814165606,39.36,201.57,201.56,18.55689585]
["bitfinex","SOLUSD",1758814165813,42.12563164,201.57,201.55,4.96151176]
["bitfinex","SOLUSD",1758814166018,2.76563164,201.56,201.55,4.96151176]
["bitfinex","SOLUSD",1758814166212,3.48563164,201.56,201.52,13.59559401]
["bitfinex","SOLUSD",1758814166429,2.76563164,201.53,201.52,13.59559401]
["bitfinex","SOLUSD",1758814166611,42.12563164,201.53,201.52,13.59559401]
["bitfinex","SOLUSD",1758814166817,39.36,201.53,201.52,18.55788063]
["bitfinex","SOLUSD",1758814167536,39.36,201.54,201.52,31.68359718]
["bitfinex","SOLUSD",1758814167710,39.36,201.55,201.52,30.96359718]
["bitfinex","SOLUSD",1758814167911,42.12563164,201.55,201.52,31.68359718]
["bitfinex","SOLUSD",1758814168439,2.76563164,201.55,201.52,31.68359718]
["bitfinex","SOLUSD",1758814168733,41.1280496,201.55,201.52,31.68359718]
["bitfinex","SOLUSD",1758814169431,39.36,201.55,201.52,31.68359718]
["bitfinex","SOLUSD",1758814169626,39.36,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758814170222,1.7680496,201.57,201.54,14.31559401]
["bitfinex","SOLUSD",1758814170541,39.36,201.58,201.56,13.59559401]
["bitfinex","SOLUSD",1758814170843,39.36,201.58,201.57,18.55664972]
["bitfinex","SOLUSD",1758814173934,0.2,201.63,201.58,13.59559401]
["bitfinex","SOLUSD",1758814174144,1.7680496,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1758814174311,1.7680496,201.61,201.58,14.31559401]
["bitfinex","SOLUSD",1758814174719,39.34,201.62,201.6,13.59559401]
["bitfinex","SOLUSD",1758814175025,39.34,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758814175437,41.1080496,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1758814175755,41.1080496,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1758814175915,41.8280496,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1758814176115,41.1080496,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1758814176617,39.34,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1758814177131,39.34,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1758814178037,39.34,201.62,201.57,0.72]
["bitfinex","SOLUSD",1758814178038,2.4880496,201.61,201.56,12.39519625]
["bitfinex","SOLUSD",1758814178242,1.7680496,201.57,201.56,12.39519625]
["bitfinex","SOLUSD",1758814178532,41.8280496,201.57,201.53,18.55759475]
["bitfinex","SOLUSD",1758814178712,41.8280496,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1758814178713,1.7680496,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1758814178921,39.34,201.53,201.52,13.59559401]
["bitfinex","SOLUSD",1758814179126,39.34,201.53,201.52,18.55788063]
["bitfinex","SOLUSD",1758814180222,39.34,201.53,201.52,19.27788063]
["bitfinex","SOLUSD",1758814180637,39.34,201.53,201.52,18.55788063]
["bitfinex","SOLUSD",1758814184032,39.34,201.53,201.51,18.55811249]
["bitfinex","SOLUSD",1758814184357,0.72,201.62,201.52,0.72]
["bitfinex","SOLUSD",1758814184547,41.0880496,201.61,201.53,1.7680496]
["bitfinex","SOLUSD",1758814184754,41.8080496,201.61,201.55,13.59559401]
["bitfinex","SOLUSD",1758814185040,1.7680496,201.6,201.55,13.59559401]
["bitfinex","SOLUSD",1758814185349,2.4880496,201.6,201.53,13.59559401]
["bitfinex","SOLUSD",1758814185645,1.7680496,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1758814185833,2.4880496,201.59,201.54,5.68179418]
["bitfinex","SOLUSD",1758814186848,45.00007968,201.61,201.57,13.59559401]
["bitfinex","SOLUSD",1758814187142,40.04,201.61,201.57,13.59559401]
["bitfinex","SOLUSD",1758814187341,41.0880496,201.61,201.57,13.59559401]
["bitfinex","SOLUSD",1758814187540,41.8080496,201.61,201.57,13.59559401]
["bitfinex","SOLUSD",1758814187734,0.72,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1758814188244,1.7680496,201.59,201.57,13.59559401]
["bitfinex","SOLUSD",1758814188747,1.7680496,201.59,201.57,18.55651882]
["bitfinex","SOLUSD",1758814189146,39.32,201.61,201.57,18.55651882]
["bitfinex","SOLUSD",1758814189350,2.4880496,201.6,201.57,18.55651882]
["bitfinex","SOLUSD",1758814190545,1.7680496,201.58,201.55,18.55697135]
["bitfinex","SOLUSD",1758814190749,1.7680496,201.56,201.55,18.55697135]
["bitfinex","SOLUSD",1758814191341,1.7680496,201.56,201.55,13.59559401]
["bitfinex","SOLUSD",1758814191726,16.54780933,201.56,201.39,4.96548984]
["bitfinex","SOLUSD",1758814191944,4.91135818,201.55,201.41,12.41217058]
["bitfinex","SOLUSD",1758814192142,1.7680496,201.47,201.42,0.72]
["bitfinex","SOLUSD",1758814192345,41.0880496,201.47,201.42,0.72]
["bitfinex","SOLUSD",1758814192552,39.32,201.47,201.42,0.72]
["bitfinex","SOLUSD",1758814192743,1.7680496,201.46,201.42,0.72]
["bitfinex","SOLUSD",1758814192947,1.7680496,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1758814193131,1.7680496,201.45,201.44,14.31559401]
["bitfinex","SOLUSD",1758814193334,1.7680496,201.46,201.44,14.31559401]
["bitfinex","SOLUSD",1758814193545,1.7680496,201.46,201.45,14.31559401]
["bitfinex","SOLUSD",1758814194452,1.7680496,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1758814196336,39.32,201.47,201.45,14.31559401]
["bitfinex","SOLUSD",1758814196534,1.7680496,201.46,201.45,19.27960493]
["bitfinex","SOLUSD",1758814196737,1.7680496,201.46,201.45,18.55960493]
["bitfinex","SOLUSD",1758814198459,1.7680496,201.46,201.45,19.27960493]
["bitfinex","SOLUSD",1758814200156,21.53189634,201.58,201.46,13.59559401]
["bitfinex","SOLUSD",1758814200362,1.7680496,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1758814200564,39.32,201.51,201.48,14.31559401]
["bitfinex","SOLUSD",1758814200738,39.32,201.51,201.49,0.72]
["bitfinex","SOLUSD",1758814200936,39.32,201.51,201.46,13.59559401]
["bitfinex","SOLUSD",1758814201136,1.7680496,201.5,201.48,13.59559401]
["bitfinex","SOLUSD",1758814201336,1.7680496,201.5,201.48,14.31559401]
["bitfinex","SOLUSD",1758814201854,41.0880496,201.51,201.49,0.72]
["bitfinex","SOLUSD",1758814202057,10.56206149,201.8,201.49,0.72]
["bitfinex","SOLUSD",1758814202058,39.32,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1758814202248,41.0880496,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758814202649,1.7680496,201.53,201.52,13.59559401]
["bitfinex","SOLUSD",1758814203045,1.7680496,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1758814203369,1.7680496,201.52,201.5,13.59559401]
["bitfinex","SOLUSD",1758814203541,0.68,201.53,201.5,13.59559401]
["bitfinex","SOLUSD",1758814203542,1.7680496,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1758814204243,1.7680496,201.51,201.5,19.24837316]
["bitfinex","SOLUSD",1758814204453,39.32,201.54,201.5,19.24837316]
["bitfinex","SOLUSD",1758814204759,1.7680496,201.51,201.5,19.24837316]
["bitfinex","SOLUSD",1758814204947,1.7680496,201.51,201.5,14.28559401]
["bitfinex","SOLUSD",1758814205156,1.7680496,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1758814205772,1.7680496,201.51,201.5,18.55837316]
["bitfinex","SOLUSD",1758814205978,1.7680496,201.51,201.5,19.24837316]
["bitfinex","SOLUSD",1758814206268,1.7680496,201.52,201.5,19.24837316]
["bitfinex","SOLUSD",1758814207340,41.0880496,201.53,201.5,31.65532105]
["bitfinex","SOLUSD",1758814207666,4.96083765,201.58,201.5,31.65532105]
["bitfinex","SOLUSD",1758814207667,0.68,201.6,201.52,13.59559401]
["bitfinex","SOLUSD",1758814207870,1.7680496,201.58,201.54,13.59559401]
["bitfinex","SOLUSD",1758814208069,41.0880496,201.58,201.56,13.59559401]
["bitfinex","SOLUSD",1758814208367,0.88,201.63,201.57,5.65105571]
["bitfinex","SOLUSD",1758814208543,4.93456536,201.63,201.58,14.28559401]
["bitfinex","SOLUSD",1758814208875,4.93456536,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1758814208876,0.2,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1758814209049,0.2,201.63,201.59,0.69]
["bitfinex","SOLUSD",1758814209050,0.2,201.63,201.59,13.59559401]
["bitfinex","SOLUSD",1758814209248,0.2,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1758814209665,0.2,201.63,201.62,0.69]
["bitfinex","SOLUSD",1758814210343,0.2,201.63,201.62,5.64982541]
["bitfinex","SOLUSD",1758814211252,1e-08,201.63,201.62,5.64982541]
["bitfinex","SOLUSD",1758814211656,1e-08,201.63,201.62,7.41787501]
["bitfinex","SOLUSD",1758814212051,1e-08,201.63,201.62,5.64982541]
["bitfinex","SOLUSD",1758814213367,41.74804961,201.63,201.56,4.96130184]
["bitfinex","SOLUSD",1758814213646,1.7680496,201.59,201.57,13.59559401]
["bitfinex","SOLUSD",1758814213973,1.7680496,201.58,201.56,1.98901072]
["bitfinex","SOLUSD",1758814214153,1.7680496,201.57,201.56,15.58460473]
["bitfinex","SOLUSD",1758814214465,0.68,201.59,201.53,5.65204039]
["bitfinex","SOLUSD",1758814214668,4.60404679,201.55,201.53,5.65204039]
["bitfinex","SOLUSD",1758814214864,4.60404679,201.54,201.53,14.28559401]
["bitfinex","SOLUSD",1758814215572,39.3,201.56,201.54,13.59559401]
["bitfinex","SOLUSD",1758814215867,4.60404679,201.55,201.51,13.59559401]
["bitfinex","SOLUSD",1758814216073,39.3,201.56,201.51,13.59559401]
["bitfinex","SOLUSD",1758814216074,4.60404679,201.54,201.51,14.28559401]
["bitfinex","SOLUSD",1758814216550,0.68,201.58,201.53,13.59559401]
["bitfinex","SOLUSD",1758814216551,39.3,201.57,201.53,13.59559401]
["bitfinex","SOLUSD",1758814216756,4.60404679,201.58,201.54,0.69]
["bitfinex","SOLUSD",1758814216951,43.90404679,201.58,201.54,0.69]
["bitfinex","SOLUSD",1758814217275,43.90404679,201.58,201.53,13.59559401]
["bitfinex","SOLUSD",1758814217462,43.90404679,201.58,201.53,14.28559401]
["bitfinex","SOLUSD",1758814217662,4.60404679,201.57,201.52,13.59559401]
["bitfinex","SOLUSD",1758814217968,4.60404679,201.6,201.55,13.59559401]
["bitfinex","SOLUSD",1758814218163,4.60404679,201.6,201.56,0.69]
["bitfinex","SOLUSD",1758814218365,4.60404679,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1758814218561,39.3,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1758814218562,43.90404679,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1758814218762,4.60404679,201.6,201.59,4.96056352]
["bitfinex","SOLUSD",1758814218959,0.68000001,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1758814218960,4.6040468,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1758814219172,4.60404679,201.61,201.6,14.28559401]
["bitfinex","SOLUSD",1758814219374,4.60404679,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1758814219682,4.6040468,201.63,201.6,14.28559401]
["bitfinex","SOLUSD",1758814219867,4.60404679,201.62,201.6,14.28559401]
["bitfinex","SOLUSD",1758814220384,4.6040468,201.63,201.6,14.28559401]
["bitfinex","SOLUSD",1758814220551,4.6040468,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758814220952,1e-08,201.63,201.62,0.69]
["bitfinex","SOLUSD",1758814221357,4.6040468,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758814221764,1e-08,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758814221976,4.6040468,201.63,201.61,5.65007142]
["bitfinex","SOLUSD",1758814222176,1e-08,201.63,201.61,5.65007142]
["bitfinex","SOLUSD",1758814222470,1e-08,201.63,201.62,0.69]
["bitfinex","SOLUSD",1758814222650,1e-08,201.63,201.62,5.64982541]
["bitfinex","SOLUSD",1758814223456,1e-08,201.63,201.62,19.24541942]
["bitfinex","SOLUSD",1758814223755,1e-08,201.63,201.62,23.84946621]
["bitfinex","SOLUSD",1758814224381,1e-08,201.63,201.62,19.24541942]
["bitfinex","SOLUSD",1758814224575,1e-08,201.63,201.62,23.84946621]
["bitfinex","SOLUSD",1758814225059,1e-08,201.63,201.62,19.24541942]
["bitfinex","SOLUSD",1758814226275,1e-08,201.63,201.56,39.3]
["bitfinex","SOLUSD",1758814226276,5.2940468,201.63,201.56,12.40275472]
["bitfinex","SOLUSD",1758814226479,4.60404679,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1758814226676,4.60404679,201.57,201.53,17.36668048]
["bitfinex","SOLUSD",1758814226880,4.60404679,201.62,201.56,13.59559401]
["bitfinex","SOLUSD",1758814227081,43.8840468,201.63,201.58,13.59559401]
["bitfinex","SOLUSD",1758814227266,1e-08,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1758814227590,1e-08,201.63,201.53,17.36668048]
["bitfinex","SOLUSD",1758814227591,1e-08,201.63,201.62,18.1996408]
["bitfinex","SOLUSD",1758814227883,1e-08,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1758814228093,1e-08,201.63,201.62,14.30559401]
["bitfinex","SOLUSD",1758814228412,1e-08,201.63,201.62,18.9096408]
["bitfinex","SOLUSD",1758814228583,1e-08,201.63,201.62,23.86946621]
["bitfinex","SOLUSD",1758814229459,1e-08,201.63,201.62,19.26541942]
["bitfinex","SOLUSD",1758814229661,1e-08,201.63,201.62,23.86946621]
["bitfinex","SOLUSD",1758814229971,1e-08,201.63,201.62,18.55541942]
["bitfinex","SOLUSD",1758814230388,1e-08,201.63,201.62,23.86946621]
["bitfinex","SOLUSD",1758814230920,1e-08,201.63,201.62,18.55541942]
["bitfinex","SOLUSD",1758814231058,1e-08,201.63,201.62,26.00569931]
["bitfinex","SOLUSD",1758814232189,1e-08,201.65,201.62,38.40526284]
["bitfinex","SOLUSD",1758814232360,1e-08,201.65,201.64,20.3358739]
["bitfinex","SOLUSD",1758814232685,1e-08,201.65,201.64,18.55492747]
["bitfinex","SOLUSD",1758814233074,1e-08,201.65,201.64,19.26492747]
["bitfinex","SOLUSD",1758814234283,1e-08,201.65,201.64,18.55492747]
["bitfinex","SOLUSD",1758814234660,0.69000001,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758814234864,6.7402799,201.65,201.64,18.55492747]
["bitfinex","SOLUSD",1758814235486,1e-08,201.65,201.64,18.55492747]
["bitfinex","SOLUSD",1758814236183,7.4302799,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758814237076,7.4302799,201.65,201.63,4.95957754]
["bitfinex","SOLUSD",1758814237388,7.4302799,201.65,201.63,13.59559401]
["bitfinex","SOLUSD",1758814237389,7.43027989,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1758814237784,7.43027989,201.64,201.61,13.59559401]
["bitfinex","SOLUSD",1758814238098,6.74027989,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1758814238273,7.43027989,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1758814238473,7.43027989,201.62,201.56,0.71]
["bitfinex","SOLUSD",1758814238474,7.43027989,201.62,201.59,4.96053564]
["bitfinex","SOLUSD",1758814238672,4.95915898,201.65,201.54,46.10027989]
["bitfinex","SOLUSD",1758814238673,6.74027989,201.6,201.55,13.59559401]
["bitfinex","SOLUSD",1758814238894,6.74027989,201.62,201.57,13.59559401]
["bitfinex","SOLUSD",1758814239195,0.69,201.64,201.57,14.30559401]
["bitfinex","SOLUSD",1758814239379,0.69,201.64,201.57,0.71]
["bitfinex","SOLUSD",1758814239585,7.43027989,201.64,201.57,7.45027989]
["bitfinex","SOLUSD",1758814239781,6.7402799,201.65,201.57,6.74027989]
["bitfinex","SOLUSD",1758814239986,46.1202799,201.65,201.59,13.59559401]
["bitfinex","SOLUSD",1758814240376,6.7402799,201.65,201.59,13.59559401]
["bitfinex","SOLUSD",1758814241299,6.7402799,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1758814241598,7.4302799,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1758814242177,1e-08,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1758814242485,7.4302799,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1758814244302,7.4302799,201.65,201.63,13.59559401]
["bitfinex","SOLUSD",1758814244505,1e-08,201.65,201.64,14.30559401]
["bitfinex","SOLUSD",1758814244677,1e-08,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758814245078,7.4302799,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758814245910,0.69000001,201.65,201.63,13.59559401]
["bitfinex","SOLUSD",1758814246205,7.43027989,201.64,201.6,13.59559401]
["bitfinex","SOLUSD",1758814246405,6.74027989,201.64,201.6,13.59559401]
["bitfinex","SOLUSD",1758814246597,1e-08,201.65,201.62,13.59559401]
["bitfinex","SOLUSD",1758814246598,6.7402799,201.65,201.62,13.59559401]
["bitfinex","SOLUSD",1758814247498,7.4302799,201.65,201.6,13.59559401]
["bitfinex","SOLUSD",1758814247704,1e-08,201.65,201.62,13.59559401]
["bitfinex","SOLUSD",1758814247890,1e-08,201.65,201.62,14.30559401]
["bitfinex","SOLUSD",1758814248079,6.7402799,201.65,201.6,13.59559401]
["bitfinex","SOLUSD",1758814248284,6.7402799,201.65,201.6,14.30559401]
["bitfinex","SOLUSD",1758814248485,6.7402799,201.65,201.62,13.59559401]
["bitfinex","SOLUSD",1758814248680,1e-08,201.65,201.62,14.30559401]
["bitfinex","SOLUSD",1758814248893,2.97063768,201.65,201.62,14.30559401]
["bitfinex","SOLUSD",1758814249187,1e-08,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758814250106,1e-08,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1758814250311,1e-08,201.65,201.61,30.95584399]
["bitfinex","SOLUSD",1758814250610,1e-08,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758814250813,2.97535353,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758814252204,2.97535353,201.65,201.64,18.55492747]
["bitfinex","SOLUSD",1758814252516,9.71563342,201.65,201.63,13.59559401]
["bitfinex","SOLUSD",1758814252715,10.40563341,201.64,201.52,4.96228662]
["bitfinex","SOLUSD",1758814252902,6.74027989,201.6,201.55,13.59559401]
["bitfinex","SOLUSD",1758814253214,6.74027989,201.6,201.52,11.70256651]
["bitfinex","SOLUSD",1758814253215,6.74027989,201.58,201.53,13.08510097]
["bitfinex","SOLUSD",1758814253418,7.43027989,201.58,201.53,13.08510097]
["bitfinex","SOLUSD",1758814253816,6.74027989,201.56,201.53,13.59559401]
["bitfinex","SOLUSD",1758814254316,6.74027989,201.56,201.51,0.68]
["bitfinex","SOLUSD",1758814254317,7.43027989,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1758814254503,6.74027989,201.55,201.51,5.64241907]
["bitfinex","SOLUSD",1758814254702,39.28,201.57,201.53,13.59559401]
["bitfinex","SOLUSD",1758814255009,39.28,201.56,201.55,13.59559401]
["bitfinex","SOLUSD",1758814255202,46.02027989,201.56,201.52,14.27559401]
["bitfinex","SOLUSD",1758814255514,46.71027989,201.56,201.52,13.59559401]
["bitfinex","SOLUSD",1758814255927,6.74027989,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758814256617,6.74027989,201.54,201.52,18.55783657]
["bitfinex","SOLUSD",1758814257536,6.74027989,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758814258521,6.74027989,201.53,201.49,18.55861947]
["bitfinex","SOLUSD",1758814258711,6.74027989,201.53,201.49,19.23861947]
["bitfinex","SOLUSD",1758814258915,6.74027989,201.5,201.47,18.55908468]
["bitfinex","SOLUSD",1758814259110,6.74027989,201.51,201.47,18.55908468]
["bitfinex","SOLUSD",1758814259312,7.43027989,201.51,201.47,18.55908468]
["bitfinex","SOLUSD",1758814259823,6.74027989,201.49,201.47,18.55908468]
["bitfinex","SOLUSD",1758814260510,6.74027989,201.49,201.47,13.59559401]
["bitfinex","SOLUSD",1758814260708,7.43027989,201.49,201.44,13.59559401]
["bitfinex","SOLUSD",1758814261038,6.74027989,201.48,201.46,13.59559401]
["bitfinex","SOLUSD",1758814261337,7.43027989,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1758814261524,6.74027989,201.47,201.38,4.96573641]
["bitfinex","SOLUSD",1758814261723,6.74027989,201.43,201.38,4.96573641]
["bitfinex","SOLUSD",1758814261918,0.69,201.42,201.36,0.1]
["bitfinex","SOLUSD",1758814262218,6.74027989,201.39,201.36,5.06617594]
["bitfinex","SOLUSD",1758814262421,39.5,201.38,201.36,5.74617594]
["bitfinex","SOLUSD",1758814262624,6.74027989,201.44,201.37,0.71]
["bitfinex","SOLUSD",1758814262816,46.24027989,201.43,201.38,13.59559401]
["bitfinex","SOLUSD",1758814263021,6.74027989,201.41,201.37,13.59559401]
["bitfinex","SOLUSD",1758814263231,39.5,201.4,201.37,13.59559401]
["bitfinex","SOLUSD",1758814263446,7.45027989,201.39,201.36,0.1]
["bitfinex","SOLUSD",1758814263745,6.74027989,201.38,201.36,0.1]
["bitfinex","SOLUSD",1758814264238,40.21,201.4,201.36,0.1]
["bitfinex","SOLUSD",1758814264430,7.45027989,201.39,201.36,13.69559401]
["bitfinex","SOLUSD",1758814264632,6.74027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814265041,0.71,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814265349,46.99027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814265723,39.54,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814266023,5.67547569,201.4,201.36,5.0661678]
["bitfinex","SOLUSD",1758814266024,6.74027989,201.39,201.36,5.0661678]
["bitfinex","SOLUSD",1758814266537,39.54,201.38,201.36,5.0661678]
["bitfinex","SOLUSD",1758814266745,39.54,201.38,201.36,5.7761678]
["bitfinex","SOLUSD",1758814267049,0.71,201.43,201.37,13.59559401]
["bitfinex","SOLUSD",1758814267225,46.26027989,201.42,201.37,14.30559401]
["bitfinex","SOLUSD",1758814267420,6.74027989,201.42,201.39,13.59559401]
["bitfinex","SOLUSD",1758814267624,6.74027989,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1758814267833,46.26027989,201.4,201.37,13.59559401]
["bitfinex","SOLUSD",1758814268031,6.74027989,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758814268228,7.45027989,201.39,201.36,0.1]
["bitfinex","SOLUSD",1758814268431,39.56,201.38,201.36,13.69559401]
["bitfinex","SOLUSD",1758814268631,46.30027989,201.38,201.36,13.69559401]
["bitfinex","SOLUSD",1758814268838,46.30027989,201.38,201.36,0.1]
["bitfinex","SOLUSD",1758814269047,46.30027989,201.38,201.36,5.06619787]
["bitfinex","SOLUSD",1758814269242,47.01027989,201.38,201.36,0.1]
["bitfinex","SOLUSD",1758814269438,46.30027989,201.38,201.36,5.06612999]
["bitfinex","SOLUSD",1758814269760,46.30027989,201.38,201.36,0.1]
["bitfinex","SOLUSD",1758814269950,39.56,201.37,201.36,5.06622963]
["bitfinex","SOLUSD",1758814270143,39.56,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814270645,47.01027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814271051,51.9762629,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814271432,47.01027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814271633,51.9762629,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814272141,47.01027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814272340,39.52,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814272654,39.52,201.37,201.36,5.06620593]
["bitfinex","SOLUSD",1758814272834,39.52,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814273153,46.26027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814274554,46.97027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814274847,39.5,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814275058,46.24027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814275264,6.74027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814275444,46.24027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814275650,39.5,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814276326,6.74027989,201.38,201.36,5.06622963]
["bitfinex","SOLUSD",1758814276533,134.41,201.4,201.36,5.06622963]
["bitfinex","SOLUSD",1758814276534,140.44027989,201.4,201.36,5.06622963]
["bitfinex","SOLUSD",1758814276746,39.48,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758814277261,39.48,201.39,201.37,0.71]
["bitfinex","SOLUSD",1758814277639,39.48,201.38,201.37,0.71]
["bitfinex","SOLUSD",1758814277966,133.7,201.4,201.38,14.30559401]
["bitfinex","SOLUSD",1758814278133,39.46,201.39,201.38,14.30559401]
["bitfinex","SOLUSD",1758814278760,39.46,201.39,201.38,19.27133042]
["bitfinex","SOLUSD",1758814279058,39.46,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758814279256,39.46,201.39,201.38,19.27133042]
["bitfinex","SOLUSD",1758814279462,46.20027989,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758814280466,39.46,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758814280764,39.44,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758814280949,39.44,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758814281558,39.44,201.39,201.38,0.71]
["bitfinex","SOLUSD",1758814281945,133.7,201.4,201.38,0.71]
["bitfinex","SOLUSD",1758814282162,39.44,201.39,201.38,0.71]
["bitfinex","SOLUSD",1758814282866,39.4,201.39,201.38,5.67573641]
["bitfinex","SOLUSD",1758814283074,39.4,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758814283450,0.71,201.45,201.39,13.59559401]
["bitfinex","SOLUSD",1758814283764,6.74027989,201.43,201.39,13.59559401]
["bitfinex","SOLUSD",1758814283935,39.38,201.42,201.39,14.25559401]
["bitfinex","SOLUSD",1758814284250,134.41,201.47,201.41,13.59559401]
["bitfinex","SOLUSD",1758814284444,6.74027989,201.44,201.41,13.59559401]
["bitfinex","SOLUSD",1758814284843,46.12027989,201.43,201.37,0.66]
["bitfinex","SOLUSD",1758814285044,46.12027989,201.43,201.38,13.59559401]
["bitfinex","SOLUSD",1758814285259,6.74027989,201.42,201.4,13.59559401]
["bitfinex","SOLUSD",1758814285462,39.38,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758814286046,46.12027989,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1758814286837,46.12027989,201.41,201.38,0.66]
["bitfinex","SOLUSD",1758814287440,39.38,201.41,201.37,4.96584768]
["bitfinex","SOLUSD",1758814287645,6.74027989,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758814287840,46.10027989,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1758814288040,46.10027989,201.38,201.36,0.1]
["bitfinex","SOLUSD",1758814288041,46.08027989,201.38,201.36,0.1]
["bitfinex","SOLUSD",1758814288287,0.71,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814288449,6.74027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814289279,7.45027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814290471,6.74027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814291360,7.45027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814291567,46.79027989,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814291772,51.7562629,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814292682,49.32317591,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814293652,9.98317591,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814293977,49.32317591,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814295983,49.34317591,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814297067,43.6671929,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814297372,0.71,201.42,201.36,5.72622963]
["bitfinex","SOLUSD",1758814297553,4.3071929,201.38,201.36,5.72622963]
["bitfinex","SOLUSD",1758814297887,39.36,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814298075,43.6671929,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814298567,44.3771929,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814298772,41.8417405,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814299372,41.1317405,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814299574,7.44772351,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814299786,41.8417405,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814300077,1.7717405,201.38,201.36,0.76]
["bitfinex","SOLUSD",1758814300250,41.1317405,201.37,201.36,5.06622963]
["bitfinex","SOLUSD",1758814300649,0.71,201.44,201.36,5.72622963]
["bitfinex","SOLUSD",1758814300889,1.7717405,201.42,201.37,14.25559401]
["bitfinex","SOLUSD",1758814301063,3.2618922,201.47,201.39,15.36733451]
["bitfinex","SOLUSD",1758814301253,1.7717405,201.45,201.41,13.59559401]
["bitfinex","SOLUSD",1758814301454,39.36,201.44,201.42,5.62475027]
["bitfinex","SOLUSD",1758814301654,39.36,201.44,201.43,0.66]
["bitfinex","SOLUSD",1758814301958,39.36,201.44,201.43,14.25559401]
["bitfinex","SOLUSD",1758814303162,39.36,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1758814303362,39.36,201.45,201.44,14.25559401]
["bitfinex","SOLUSD",1758814303673,39.36,201.45,201.44,19.21985135]
["bitfinex","SOLUSD",1758814304262,1.7717405,201.5,201.44,31.63049471]
["bitfinex","SOLUSD",1758814304468,58.36735253,201.54,201.44,31.63049471]
["bitfinex","SOLUSD",1758814304469,39.34,201.49,201.45,0.66]
["bitfinex","SOLUSD",1758814304779,39.34,201.48,201.45,0.66]
["bitfinex","SOLUSD",1758814305154,39.34,201.48,201.46,13.59559401]
["bitfinex","SOLUSD",1758814305357,1.7717405,201.47,201.42,5.62475027]
["bitfinex","SOLUSD",1758814305585,1.7717405,201.47,201.44,18.55985135]
["bitfinex","SOLUSD",1758814305964,1.7717405,201.46,201.43,5.62446778]
["bitfinex","SOLUSD",1758814306281,39.34,201.45,201.43,4.96446778]
["bitfinex","SOLUSD",1758814306776,39.34,201.45,201.43,5.62446778]
["bitfinex","SOLUSD",1758814306973,39.34,201.45,201.44,0.66]
["bitfinex","SOLUSD",1758814307155,39.34,201.45,201.44,14.25559401]
["bitfinex","SOLUSD",1758814307361,39.34,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1758814307672,39.34,201.46,201.45,19.21960493]
["bitfinex","SOLUSD",1758814307881,1.7717405,201.5,201.45,19.21960493]
["bitfinex","SOLUSD",1758814308067,0.71,201.53,201.45,19.21960493]
["bitfinex","SOLUSD",1758814308068,41.1117405,201.49,201.45,19.21960493]
["bitfinex","SOLUSD",1758814308484,41.1117405,201.49,201.46,0.66]
["bitfinex","SOLUSD",1758814308688,43.94752918,201.49,201.46,0.66]
["bitfinex","SOLUSD",1758814308876,43.94752918,201.49,201.46,5.62358198]
["bitfinex","SOLUSD",1758814309078,43.94752918,201.49,201.46,0.66]
["bitfinex","SOLUSD",1758814309389,43.94752918,201.49,201.46,5.62376384]
["bitfinex","SOLUSD",1758814310159,43.94752918,201.49,201.46,4.96376384]
["bitfinex","SOLUSD",1758814310576,39.34,201.49,201.46,4.96376384]
["bitfinex","SOLUSD",1758814310876,43.94752918,201.49,201.46,5.62376384]
["bitfinex","SOLUSD",1758814311089,4.60752918,201.48,201.46,5.62376384]
["bitfinex","SOLUSD",1758814311294,4.60752918,201.48,201.46,4.96376384]
["bitfinex","SOLUSD",1758814311901,133.7,201.53,201.47,0.66]
["bitfinex","SOLUSD",1758814312086,4.60752918,201.51,201.47,0.66]
["bitfinex","SOLUSD",1758814312282,4.60752918,201.51,201.48,0.66]
["bitfinex","SOLUSD",1758814312477,4.60752918,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1758814312701,43.94752918,201.49,201.47,13.59559401]
["bitfinex","SOLUSD",1758814312886,39.34,201.49,201.47,4.96347355]
["bitfinex","SOLUSD",1758814313082,43.94752918,201.49,201.47,4.96347355]
["bitfinex","SOLUSD",1758814313390,39.34,201.49,201.47,4.96347355]
["bitfinex","SOLUSD",1758814313593,43.94752918,201.49,201.47,4.96347355]
["bitfinex","SOLUSD",1758814314387,5.30752918,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1758814314582,43.94752918,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1758814314803,43.94752918,201.48,201.45,4.96398916]
["bitfinex","SOLUSD",1758814314990,4.60752918,201.47,201.43,13.59559401]
["bitfinex","SOLUSD",1758814315200,4.60752918,201.47,201.44,0.66]
["bitfinex","SOLUSD",1758814315601,39.34,201.48,201.41,13.59559401]
["bitfinex","SOLUSD",1758814315602,5.30752918,201.46,201.41,13.59559401]
["bitfinex","SOLUSD",1758814315788,39.34,201.45,201.42,0.66]
["bitfinex","SOLUSD",1758814316193,43.94752918,201.45,201.41,13.59559401]
["bitfinex","SOLUSD",1758814316392,43.94752918,201.45,201.41,14.25559401]
["bitfinex","SOLUSD",1758814316710,43.94752918,201.45,201.43,13.59559401]
["bitfinex","SOLUSD",1758814316881,43.94752918,201.45,201.43,18.55992062]
["bitfinex","SOLUSD",1758814318500,0.7,201.51,201.44,0.66]
["bitfinex","SOLUSD",1758814318704,4.60752918,201.48,201.44,0.66]
["bitfinex","SOLUSD",1758814318897,39.34,201.47,201.44,0.66]
["bitfinex","SOLUSD",1758814319311,4.60752918,201.48,201.43,30.97118011]
["bitfinex","SOLUSD",1758814319494,39.34,201.47,201.44,0.66]
["bitfinex","SOLUSD",1758814319803,39.34,201.46,201.45,0.66]
["bitfinex","SOLUSD",1758814319978,4.60752918,201.5,201.46,13.59559401]
["bitfinex","SOLUSD",1758814320181,39.34,201.49,201.47,0.66]
["bitfinex","SOLUSD",1758814320388,39.34,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758814320588,39.32,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758814321095,43.92752918,201.49,201.48,4.96327178]
["bitfinex","SOLUSD",1758814321903,39.32,201.49,201.47,13.59559401]
["bitfinex","SOLUSD",1758814322487,4.60752918,201.49,201.47,13.59559401]
["bitfinex","SOLUSD",1758814322688,39.32,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1758814323084,44.60752918,201.48,201.45,4.96398997]
["bitfinex","SOLUSD",1758814323292,4.60752918,201.47,201.45,4.96398997]
["bitfinex","SOLUSD",1758814323493,4.60752918,201.47,201.44,4.96420902]
["bitfinex","SOLUSD",1758814323692,40.0,201.48,201.4,17.0200949]
["bitfinex","SOLUSD",1758814323693,4.60752918,201.45,201.41,13.59559401]
["bitfinex","SOLUSD",1758814323895,39.32,201.44,201.41,31.65308271]
["bitfinex","SOLUSD",1758814324193,39.32,201.44,201.43,13.59559401]
["bitfinex","SOLUSD",1758814324397,39.32,201.44,201.42,13.59559401]
["bitfinex","SOLUSD",1758814325388,4.60752918,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758814325708,40.0,201.44,201.42,13.59559401]
["bitfinex","SOLUSD",1758814325895,39.32,201.44,201.42,5.64463619]
["bitfinex","SOLUSD",1758814326088,39.32,201.44,201.43,14.27559401]
["bitfinex","SOLUSD",1758814326485,4.60752918,201.46,201.43,14.27559401]
["bitfinex","SOLUSD",1758814326814,39.32,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1758814327020,4.96226732,201.53,201.44,13.59559401]
["bitfinex","SOLUSD",1758814327194,0.68,201.51,201.43,13.59559401]
["bitfinex","SOLUSD",1758814327516,4.60752918,201.48,201.44,0.68]
["bitfinex","SOLUSD",1758814327817,39.32,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1758814328010,4.60752918,201.5,201.46,19.23935852]
["bitfinex","SOLUSD",1758814328213,39.32,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1758814328517,39.32,201.49,201.48,14.27559401]
["bitfinex","SOLUSD",1758814328892,39.32,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1758814329096,1.76881837,201.49,201.47,13.59559401]
["bitfinex","SOLUSD",1758814329299,1.76881837,201.48,201.45,4.96395412]
["bitfinex","SOLUSD",1758814329506,1.76881837,201.46,201.42,13.59559401]
["bitfinex","SOLUSD",1758814329711,1.76881837,201.43,201.38,0.68]
["bitfinex","SOLUSD",1758814329902,1.76881837,201.39,201.36,0.1]
["bitfinex","SOLUSD",1758814330113,40.0,201.42,201.36,0.1]
["bitfinex","SOLUSD",1758814330114,40.12,201.38,201.36,0.1]
["bitfinex","SOLUSD",1758814330306,0.68,201.38,201.36,0.1]
["bitfinex","SOLUSD",1758814330616,36.54,201.37,201.36,5.74622963]
["bitfinex","SOLUSD",1758814330813,39.48,201.37,201.36,5.74622963]
["bitfinex","SOLUSD",1758814331011,41.24881837,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1758814331206,1.76881837,201.39,201.37,14.27559401]
["bitfinex","SOLUSD",1758814331513,39.46,201.39,201.37,14.27559401]
["bitfinex","SOLUSD",1758814331711,41.22881837,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758814331893,1.76881837,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1758814332295,2.44881837,201.38,201.36,0.1]
["bitfinex","SOLUSD",1758814332516,1.76881837,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814332900,2.44881837,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814334218,7.41480138,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814336023,14.49007486,201.37,201.36,0.1]
["bitfinex","SOLUSD",1758814336427,14.49007486,201.37,201.3,0.1]
["bitfinex","SOLUSD",1758814336428,26.9050324,201.37,201.3,0.1]
["bitfinex","SOLUSD",1758814336731,1.76881837,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814336927,41.22881837,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814337812,45.21519248,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814338014,4.96598301,201.37,201.3,0.1]
["bitfinex","SOLUSD",1758814338204,44.40626792,201.36,201.3,0.1]
["bitfinex","SOLUSD",1758814338539,1.76881837,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814338894,38.08881837,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814339098,38.08881837,201.31,201.3,0.78]
["bitfinex","SOLUSD",1758814339325,38.08881837,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814339532,42.03950426,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814340304,42.71950426,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814340502,42.03950426,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814340704,47.68696737,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814341407,42.71950426,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814341810,62.79379216,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814343128,58.51751068,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814343329,60.96632905,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814343504,65.93379216,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814344022,65.23379216,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814344220,65.91379216,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814346117,65.23379216,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814346316,60.24632905,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814346616,65.89379216,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814346817,65.21379216,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814347023,45.13950426,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814347632,45.11950426,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814348728,50.08696737,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814348925,50.76696737,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814349233,50.08696737,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814349641,5.71950426,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814349833,45.09950426,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814350036,5.71950426,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814350213,45.09950426,201.31,201.3,0.76]
["bitfinex","SOLUSD",1758814350413,45.09950426,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814350613,5.71950426,201.31,201.3,0.76]
["bitfinex","SOLUSD",1758814350821,1.76881837,201.32,201.3,0.76]
["bitfinex","SOLUSD",1758814351028,39.36,201.31,201.3,0.76]
["bitfinex","SOLUSD",1758814351341,41.12881837,201.31,201.3,0.76]
["bitfinex","SOLUSD",1758814351512,39.36,201.31,201.3,0.76]
["bitfinex","SOLUSD",1758814352040,41.12881837,201.31,201.3,0.76]
["bitfinex","SOLUSD",1758814352218,39.36,201.31,201.3,0.76]
["bitfinex","SOLUSD",1758814352413,39.36,201.31,201.3,0.1]
["bitfinex","SOLUSD",1758814354039,39.36,201.31,201.3,0.76]
["bitfinex","SOLUSD",1758814354355,12.41407366,201.39,201.3,0.76]
["bitfinex","SOLUSD",1758814354356,51.23216013,201.42,201.31,13.59559401]
["bitfinex","SOLUSD",1758814354513,3.87000566,201.36,201.33,13.59559401]
["bitfinex","SOLUSD",1758814354715,39.38,201.35,201.34,14.25559401]
["bitfinex","SOLUSD",1758814354914,39.38,201.35,201.34,0.66]
["bitfinex","SOLUSD",1758814356443,39.38,201.35,201.31,18.56304114]
["bitfinex","SOLUSD",1758814356657,39.38,201.35,201.32,0.66]
["bitfinex","SOLUSD",1758814356846,39.38,201.35,201.31,18.56304114]
["bitfinex","SOLUSD",1758814357048,39.38,201.35,201.32,0.66]
["bitfinex","SOLUSD",1758814357259,39.38,201.35,201.31,18.56304114]
["bitfinex","SOLUSD",1758814357462,2.76927422,201.37,201.33,13.59559401]
["bitfinex","SOLUSD",1758814357665,39.36,201.36,201.33,13.59559401]
["bitfinex","SOLUSD",1758814357961,2.76927422,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758814357962,39.36,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758814358154,39.36,201.35,201.31,0.66]
["bitfinex","SOLUSD",1758814358342,42.80927422,201.35,201.3,13.69559401]
["bitfinex","SOLUSD",1758814358856,39.36,201.35,201.32,13.59559401]
["bitfinex","SOLUSD",1758814359065,39.36,201.35,201.33,0.66]
["bitfinex","SOLUSD",1758814359252,39.36,201.34,201.31,13.59559401]
["bitfinex","SOLUSD",1758814359565,39.36,201.33,201.32,0.66]
["bitfinex","SOLUSD",1758814359970,39.36,201.33,201.32,19.22281038]
["bitfinex","SOLUSD",1758814360268,0.68,201.4,201.32,19.22281038]
["bitfinex","SOLUSD",1758814360269,39.36,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1758814360466,39.36,201.34,201.33,14.25559401]
["bitfinex","SOLUSD",1758814360666,39.36,201.35,201.33,14.25559401]
["bitfinex","SOLUSD",1758814361447,39.36,201.35,201.33,13.59559401]
["bitfinex","SOLUSD",1758814361647,39.36,201.35,201.34,14.25559401]
["bitfinex","SOLUSD",1758814361867,39.36,201.35,201.34,19.22231696]
["bitfinex","SOLUSD",1758814362176,39.36,201.35,201.34,21.99159118]
["bitfinex","SOLUSD",1758814362367,4.03869997,201.4,201.35,13.59559401]
["bitfinex","SOLUSD",1758814362560,39.36,201.39,201.36,0.66]
["bitfinex","SOLUSD",1758814362760,39.36,201.39,201.37,0.66]
["bitfinex","SOLUSD",1758814363973,39.36,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758814364152,39.36,201.39,201.37,18.56151479]
["bitfinex","SOLUSD",1758814365365,39.36,201.38,201.37,19.22151479]
["bitfinex","SOLUSD",1758814365765,39.36,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1758814366774,2.76927422,201.4,201.37,19.22157702]
["bitfinex","SOLUSD",1758814367074,41.58927422,201.42,201.38,14.25559401]
["bitfinex","SOLUSD",1758814367262,39.36,201.41,201.38,14.25559401]
["bitfinex","SOLUSD",1758814367761,41.58927422,201.42,201.38,14.25559401]
["bitfinex","SOLUSD",1758814367762,39.36,201.4,201.38,14.25559401]
["bitfinex","SOLUSD",1758814368262,42.12927422,201.4,201.36,4.96619616]
["bitfinex","SOLUSD",1758814368472,2.76927422,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758814368657,39.36,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1758814368851,39.36,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1758814369167,39.36,201.37,201.36,19.22182364]
["bitfinex","SOLUSD",1758814370378,39.34,201.37,201.36,31.63739773]
["bitfinex","SOLUSD",1758814370571,2.76927422,201.42,201.36,31.63739773]
["bitfinex","SOLUSD",1758814370776,39.34,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1758814370970,39.34,201.41,201.39,5.62548984]
["bitfinex","SOLUSD",1758814371274,6.69619883,201.44,201.4,14.25559401]
["bitfinex","SOLUSD",1758814371484,42.10927422,201.43,201.4,13.59559401]
["bitfinex","SOLUSD",1758814371668,39.34,201.43,201.4,13.59559401]
["bitfinex","SOLUSD",1758814371862,39.34,201.43,201.41,0.66]
["bitfinex","SOLUSD",1758814372465,39.34,201.42,201.41,14.25559401]
["bitfinex","SOLUSD",1758814373175,2.76927422,201.46,201.42,13.59559401]
["bitfinex","SOLUSD",1758814373363,3.99112501,201.48,201.44,13.59559401]
["bitfinex","SOLUSD",1758814373567,0.71,201.52,201.46,13.59559401]
["bitfinex","SOLUSD",1758814373880,3.902178,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1758814374179,39.34,201.51,201.48,13.59559401]
["bitfinex","SOLUSD",1758814374367,39.34,201.51,201.48,0.72]
["bitfinex","SOLUSD",1758814374955,39.34,201.5,201.49,14.31559401]
["bitfinex","SOLUSD",1758814375173,39.34,201.51,201.5,18.55837316]
["bitfinex","SOLUSD",1758814375372,39.34,201.51,201.5,19.27837316]
["bitfinex","SOLUSD",1758814375657,39.34,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1758814375858,39.34,201.53,201.51,13.59559401]
["bitfinex","SOLUSD",1758814376058,39.34,201.53,201.51,14.31559401]
["bitfinex","SOLUSD",1758814377359,39.34,201.53,201.51,19.27811925]
["bitfinex","SOLUSD",1758814378379,6.64256211,201.55,201.49,14.31559401]
["bitfinex","SOLUSD",1758814378574,39.34,201.54,201.51,13.59559401]
["bitfinex","SOLUSD",1758814378881,39.34,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1758814379279,39.34,201.54,201.53,14.31559401]
["bitfinex","SOLUSD",1758814379586,39.34,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1758814379784,0.2,201.57,201.53,13.59559401]
["bitfinex","SOLUSD",1758814379983,0.2,201.57,201.56,16.36486823]
["bitfinex","SOLUSD",1758814380473,0.2,201.57,201.56,17.08486823]
["bitfinex","SOLUSD",1758814380990,39.34,201.59,201.56,17.08486823]
["bitfinex","SOLUSD",1758814380991,1e-08,201.65,201.57,13.59559401]
["bitfinex","SOLUSD",1758814381202,39.32,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1758814381493,39.32,201.63,201.61,18.55566543]
["bitfinex","SOLUSD",1758814381668,39.32,201.63,201.61,17.08486823]
["bitfinex","SOLUSD",1758814381990,1e-08,201.65,201.61,0.72]
["bitfinex","SOLUSD",1758814382187,39.32,201.64,201.61,0.72]
["bitfinex","SOLUSD",1758814382359,39.32,201.64,201.61,3.48927422]
["bitfinex","SOLUSD",1758814382565,39.32,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1758814382778,1e-08,201.65,201.63,16.36486823]
["bitfinex","SOLUSD",1758814382985,1e-08,201.65,201.64,17.08486823]
["bitfinex","SOLUSD",1758814383367,1e-08,201.65,201.64,21.99420169]
["bitfinex","SOLUSD",1758814384691,1e-08,201.65,201.64,25.96422491]
["bitfinex","SOLUSD",1758814384870,1e-08,201.65,201.64,18.55492747]
["bitfinex","SOLUSD",1758814385270,1e-08,201.65,201.64,25.29422491]
["bitfinex","SOLUSD",1758814385679,1e-08,201.65,201.64,25.96422491]
["bitfinex","SOLUSD",1758814385990,38.98,201.74,201.64,25.96422491]
["bitfinex","SOLUSD",1758814386196,38.98,201.74,201.71,6.73929744]
["bitfinex","SOLUSD",1758814386380,39.32,201.73,201.72,20.33489145]
["bitfinex","SOLUSD",1758814386581,0.2,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1758814387097,0.2,201.74,201.73,20.33489145]
["bitfinex","SOLUSD",1758814387484,0.2,201.74,201.73,21.00489145]
["bitfinex","SOLUSD",1758814387687,0.2,201.74,201.73,20.33489145]
["bitfinex","SOLUSD",1758814387885,0.87,201.74,201.7,13.59559401]
["bitfinex","SOLUSD",1758814388197,0.67,201.73,201.7,13.59559401]
["bitfinex","SOLUSD",1758814388399,39.97,201.72,201.61,14.38777032]
["bitfinex","SOLUSD",1758814388578,5.15691967,201.74,201.67,20.33489145]
["bitfinex","SOLUSD",1758814388781,39.3,201.73,201.67,20.33489145]
["bitfinex","SOLUSD",1758814389094,6.73929744,201.71,201.65,13.59559401]
["bitfinex","SOLUSD",1758814389290,6.73929744,201.71,201.4,24.24609654]
["bitfinex","SOLUSD",1758814389291,6.73929744,201.69,201.61,20.33489145]
["bitfinex","SOLUSD",1758814389498,39.3,201.68,201.61,20.33489145]
["bitfinex","SOLUSD",1758814389699,5.62859572,201.67,201.61,25.2949186]
["bitfinex","SOLUSD",1758814389890,12.36789316,201.67,201.61,18.55562116]
["bitfinex","SOLUSD",1758814390079,0.67,201.7,201.63,6.73929744]
["bitfinex","SOLUSD",1758814390309,39.97,201.69,201.63,13.59559401]
["bitfinex","SOLUSD",1758814390601,7.40929744,201.68,201.63,13.59559401]
["bitfinex","SOLUSD",1758814390775,0.67,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1758814391677,44.25830436,201.69,201.63,13.59559401]
["bitfinex","SOLUSD",1758814391877,5.62830436,201.69,201.63,18.55511927]
["bitfinex","SOLUSD",1758814392095,39.3,201.68,201.63,18.55511927]
["bitfinex","SOLUSD",1758814392294,39.3,201.68,201.63,25.29441671]
["bitfinex","SOLUSD",1758814392601,0.67,201.68,201.63,13.59559401]
["bitfinex","SOLUSD",1758814392773,39.3,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1758814392977,0.67,201.71,201.64,20.33489145]
["bitfinex","SOLUSD",1758814393180,39.3,201.7,201.66,13.59559401]
["bitfinex","SOLUSD",1758814393381,39.3,201.7,201.66,20.33489145]
["bitfinex","SOLUSD",1758814393577,39.3,201.7,201.66,14.26559401]
["bitfinex","SOLUSD",1758814393783,0.67,201.69,201.62,13.59559401]
["bitfinex","SOLUSD",1758814393981,0.67,201.69,201.62,25.96471686]
["bitfinex","SOLUSD",1758814394199,6.73929744,201.68,201.6,4.96008621]
["bitfinex","SOLUSD",1758814394405,6.73929744,201.66,201.61,13.59559401]
["bitfinex","SOLUSD",1758814394589,39.97,201.65,201.6,13.59559401]
["bitfinex","SOLUSD",1758814395007,39.3,201.65,201.6,21.00489145]
["bitfinex","SOLUSD",1758814395207,39.97,201.65,201.6,14.26559401]
["bitfinex","SOLUSD",1758814395784,39.97,201.65,201.61,4.96007142]
["bitfinex","SOLUSD",1758814395981,39.97,201.65,201.6,19.22588653]
["bitfinex","SOLUSD",1758814396383,51.66840706,201.65,201.6,14.26559401]
["bitfinex","SOLUSD",1758814396587,0.67,201.64,201.57,20.33489145]
["bitfinex","SOLUSD",1758814397106,39.3,201.65,201.59,20.33489145]
["bitfinex","SOLUSD",1758814397310,39.3,201.64,201.62,13.59559401]
["bitfinex","SOLUSD",1758814397525,39.3,201.66,201.63,0.67]
["bitfinex","SOLUSD",1758814397831,39.3,201.66,201.62,18.55539909]
["bitfinex","SOLUSD",1758814398218,39.3,201.66,201.63,7.40929744]
["bitfinex","SOLUSD",1758814398411,39.3,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1758814398613,39.3,201.66,201.64,14.26559401]
["bitfinex","SOLUSD",1758814398807,6.73929744,201.72,201.66,13.59559401]
["bitfinex","SOLUSD",1758814399021,42.23390755,201.71,201.66,13.59559401]
["bitfinex","SOLUSD",1758814399222,2.93485365,201.7,201.66,13.59559401]
["bitfinex","SOLUSD",1758814399427,6.73929744,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1758814399928,6.73929744,201.69,201.66,18.5543943]
["bitfinex","SOLUSD",1758814400107,6.73929744,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1758814400605,0.67,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1758814400829,30.8,201.7,201.67,0.67]
["bitfinex","SOLUSD",1758814401148,6.73929744,201.69,201.66,5.62878954]
["bitfinex","SOLUSD",1758814401708,30.8,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1758814401909,46.01929744,201.72,201.69,5.62810402]
["bitfinex","SOLUSD",1758814402107,2.93455933,201.71,201.69,5.62810402]
["bitfinex","SOLUSD",1758814402315,46.01929744,201.72,201.69,5.62810402]
["bitfinex","SOLUSD",1758814402515,0.2,201.74,201.7,14.26559401]
["bitfinex","SOLUSD",1758814402840,39.28,201.73,201.7,13.59559401]
["bitfinex","SOLUSD",1758814403015,6.73929744,201.72,201.7,13.59559401]
["bitfinex","SOLUSD",1758814403616,6.73929744,201.72,201.68,5.63833259]
["bitfinex","SOLUSD",1758814403811,0.2,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758814404030,0.2,201.74,201.72,14.27559401]
["bitfinex","SOLUSD",1758814404328,0.2,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758814404532,7.64929744,201.74,201.7,4.95781672]
["bitfinex","SOLUSD",1758814404732,6.73929744,201.72,201.7,4.95781672]
["bitfinex","SOLUSD",1758814404915,42.92378697,201.71,201.59,0.68]
["bitfinex","SOLUSD",1758814405235,2.93378697,201.7,201.59,7.41929744]
["bitfinex","SOLUSD",1758814405426,6.73929744,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1758814405736,6.73929744,201.64,201.62,0.68]
["bitfinex","SOLUSD",1758814405914,6.73929744,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1758814406116,6.73929744,201.64,201.63,18.55517343]
["bitfinex","SOLUSD",1758814406431,6.73929744,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1758814407218,6.73929744,201.64,201.62,4.95981389]
["bitfinex","SOLUSD",1758814407412,6.73929744,201.63,201.62,18.5554079]
["bitfinex","SOLUSD",1758814407618,6.73929744,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1758814407812,0.71,201.66,201.62,18.55540405]
["bitfinex","SOLUSD",1758814408036,2.93601167,201.68,201.63,14.27559401]
["bitfinex","SOLUSD",1758814408334,6.73929744,201.64,201.63,13.59559401]
["bitfinex","SOLUSD",1758814408513,6.73929744,201.65,201.62,4.95981004]
["bitfinex","SOLUSD",1758814408829,39.42,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1758814409036,0.71,201.7,201.63,13.59559401]
["bitfinex","SOLUSD",1758814409037,39.42,201.68,201.63,13.59559401]
["bitfinex","SOLUSD",1758814409222,2.93753109,201.67,201.63,14.27559401]
["bitfinex","SOLUSD",1758814409420,2.93753109,201.67,201.64,0.68]
["bitfinex","SOLUSD",1758814409621,0.2,201.75,201.64,0.68]
["bitfinex","SOLUSD",1758814409833,2.94131135,201.73,201.64,0.68]
["bitfinex","SOLUSD",1758814410133,6.73929744,201.72,201.66,13.59559401]
["bitfinex","SOLUSD",1758814410330,6.73929744,201.73,201.68,13.59559401]
["bitfinex","SOLUSD",1758814410516,6.73929744,201.73,201.7,13.59559401]
["bitfinex","SOLUSD",1758814410718,6.73929744,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1758814410916,0.2,201.75,201.72,0.68]
["bitfinex","SOLUSD",1758814411231,0.2,201.75,201.73,14.27559401]
["bitfinex","SOLUSD",1758814411531,0.2,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1758814411726,0.2,201.75,201.74,14.27559401]
["bitfinex","SOLUSD",1758814411931,0.2,201.75,201.74,19.23246919]
["bitfinex","SOLUSD",1758814412129,6.93929744,201.75,201.74,18.55246919]
["bitfinex","SOLUSD",1758814412430,0.2,201.75,201.74,18.55246919]
["bitfinex","SOLUSD",1758814412636,6.93929744,201.75,201.74,18.55246919]
["bitfinex","SOLUSD",1758814413214,6.93929744,201.75,201.74,19.23246919]
["bitfinex","SOLUSD",1758814413521,6.93929744,201.75,201.74,18.55246919]
["bitfinex","SOLUSD",1758814413735,6.93929744,201.75,201.71,0.68]
["bitfinex","SOLUSD",1758814413736,6.93929744,201.75,201.7,4.9578582]
["bitfinex","SOLUSD",1758814413929,6.73929744,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1758814414326,0.2,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758814414522,6.73929744,201.73,201.72,14.27559401]
["bitfinex","SOLUSD",1758814414718,0.2,201.75,201.72,14.27559401]
["bitfinex","SOLUSD",1758814414929,4.59598749,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1758814415249,4.59598749,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758814415457,4.59598749,201.74,201.72,14.27559401]
["bitfinex","SOLUSD",1758814415750,4.79598749,201.75,201.73,14.27559401]
["bitfinex","SOLUSD",1758814415946,4.79598749,201.75,201.74,5.63687518]
["bitfinex","SOLUSD",1758814417145,4.79598749,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1758814417445,4.79598749,201.75,201.74,5.63687518]
["bitfinex","SOLUSD",1758814418023,4.79598749,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1758814418645,0.2,201.75,201.74,5.63687518]
["bitfinex","SOLUSD",1758814419052,4.79598749,201.75,201.74,5.63687518]
["bitfinex","SOLUSD",1758814419267,0.2,201.75,201.74,5.63687518]
["bitfinex","SOLUSD",1758814419837,0.2,201.75,201.74,19.23246919]
["bitfinex","SOLUSD",1758814421137,1e-08,201.75,201.74,19.23246919]
["bitfinex","SOLUSD",1758814423453,1e-08,201.75,201.74,18.55246919]
["bitfinex","SOLUSD",1758814423681,1e-08,201.75,201.74,19.23246919]
["bitfinex","SOLUSD",1758814426035,1e-08,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1758814426239,1e-08,201.76,201.75,14.27559401]
["bitfinex","SOLUSD",1758814426849,0.2,201.78,201.75,18.8715815]
["bitfinex","SOLUSD",1758814427039,1e-08,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1758814427438,1e-08,201.78,201.77,19.23173218]
["bitfinex","SOLUSD",1758814428055,1e-08,201.79,201.77,23.82771967]
["bitfinex","SOLUSD",1758814428240,0.2,201.81,201.79,13.59559401]
["bitfinex","SOLUSD",1758814428657,0.2,201.81,201.8,14.27559401]
["bitfinex","SOLUSD",1758814428833,0.2,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1758814429038,0.2,201.86,201.81,14.27559401]
["bitfinex","SOLUSD",1758814429234,4.79598749,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1758814429445,0.2,201.86,201.83,18.55025882]
["bitfinex","SOLUSD",1758814429753,1e-08,201.84,201.83,19.23025882]
["bitfinex","SOLUSD",1758814430575,0.2,201.86,201.83,19.23025882]
["bitfinex","SOLUSD",1758814430576,1e-08,201.86,201.83,36.21290835]
["bitfinex","SOLUSD",1758814430877,1e-08,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1758814431032,1e-08,201.86,201.84,13.59559401]
["bitfinex","SOLUSD",1758814431352,1e-08,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758814432565,1e-08,201.86,201.85,5.63417389]
["bitfinex","SOLUSD",1758814432852,1e-08,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758814433053,1e-08,201.86,201.85,5.62417389]
["bitfinex","SOLUSD",1758814433455,4.5959875,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758814433654,5.2659875,201.86,201.84,4.95441661]
["bitfinex","SOLUSD",1758814433842,0.67,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1758814434043,4.59598749,201.83,201.77,12.38999395]
["bitfinex","SOLUSD",1758814434242,0.67,201.83,201.78,4.95589255]
["bitfinex","SOLUSD",1758814434437,1e-08,201.86,201.78,4.95589255]
["bitfinex","SOLUSD",1758814434438,4.59598749,201.8,201.78,4.95589255]
["bitfinex","SOLUSD",1758814434839,4.59598749,201.8,201.79,13.59559401]
["bitfinex","SOLUSD",1758814435242,4.59598749,201.81,201.79,13.59559401]
["bitfinex","SOLUSD",1758814435448,4.59598749,201.8,201.79,18.55124096]
["bitfinex","SOLUSD",1758814435741,5.26598749,201.8,201.77,13.59559401]
["bitfinex","SOLUSD",1758814435943,4.59598749,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1758814436362,0.67,201.8,201.77,13.59559401]
["bitfinex","SOLUSD",1758814436664,4.59598749,201.79,201.77,13.59559401]
["bitfinex","SOLUSD",1758814437052,4.59598749,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1758814437461,4.59598749,201.78,201.77,18.55173218]
["bitfinex","SOLUSD",1758814437760,5.26598749,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1758814437954,5.26598749,201.78,201.75,4.9566226]
["bitfinex","SOLUSD",1758814438142,0.67,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1758814438348,0.67,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1758814438651,4.59598749,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1758814439167,5.26598749,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1758814439552,5.26598749,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1758814439977,5.26598749,201.77,201.75,13.59559401]
["bitfinex","SOLUSD",1758814440279,5.26598749,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1758814440479,5.26598749,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758814440646,5.26598749,201.75,201.7,13.59559401]
["bitfinex","SOLUSD",1758814440844,4.59598749,201.73,201.7,13.59559401]
["bitfinex","SOLUSD",1758814441041,4.59598749,201.71,201.7,13.59559401]
["bitfinex","SOLUSD",1758814441462,4.59598749,201.71,201.69,12.39473515]
["bitfinex","SOLUSD",1758814441463,0.67,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814441666,0.67,201.75,201.69,14.26559401]
["bitfinex","SOLUSD",1758814441975,4.59598749,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814442178,0.67,201.75,201.69,13.59559401]
["bitfinex","SOLUSD",1758814442477,4.59598749,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758814443046,26.58,201.8,201.69,13.59559401]
["bitfinex","SOLUSD",1758814443047,4.59598749,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1758814443368,5.30598749,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1758814443574,4.59598749,201.68,201.67,18.55414103]
["bitfinex","SOLUSD",1758814444079,5.30598749,201.68,201.67,18.55414103]
["bitfinex","SOLUSD",1758814444379,4.59598749,201.68,201.67,18.55414103]
["bitfinex","SOLUSD",1758814444954,0.71,201.68,201.63,18.55517343]
["bitfinex","SOLUSD",1758814445260,4.59598749,201.66,201.63,18.55517343]
["bitfinex","SOLUSD",1758814445869,4.59598749,201.64,201.59,12.40119866]
["bitfinex","SOLUSD",1758814446076,4.59598749,201.64,201.6,13.59559401]
["bitfinex","SOLUSD",1758814446762,4.59598749,201.62,201.6,18.55591147]
["bitfinex","SOLUSD",1758814446974,4.59598749,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1758814447153,0.71,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1758814447358,26.90797162,201.7,201.57,4.96105571]
["bitfinex","SOLUSD",1758814447578,0.71,201.69,201.57,17.36369499]
["bitfinex","SOLUSD",1758814447892,4.59598749,201.61,201.58,13.59559401]
["bitfinex","SOLUSD",1758814448879,4.59598749,201.59,201.58,13.59559401]
["bitfinex","SOLUSD",1758814449288,4.59598749,201.64,201.58,14.25559401]
["bitfinex","SOLUSD",1758814449583,0.71,201.67,201.6,13.59559401]
["bitfinex","SOLUSD",1758814449759,4.59598749,201.66,201.61,18.02024998]
["bitfinex","SOLUSD",1758814450078,4.59598749,201.68,201.63,13.59559401]
["bitfinex","SOLUSD",1758814450398,4.59598749,201.71,201.65,13.59559401]
["bitfinex","SOLUSD",1758814450571,5.30598749,201.74,201.66,0.66]
["bitfinex","SOLUSD",1758814450886,12.385952,201.85,201.67,18.1915815]
["bitfinex","SOLUSD",1758814451064,1e-08,201.86,201.68,5.25598749]
["bitfinex","SOLUSD",1758814451065,4.59598749,201.75,201.68,5.25598749]
["bitfinex","SOLUSD",1758814451260,4.59598749,201.76,201.69,18.8515815]
["bitfinex","SOLUSD",1758814451464,8.65374076,201.77,201.71,13.59559401]
["bitfinex","SOLUSD",1758814451662,4.05775327,201.77,201.73,30.94551717]
["bitfinex","SOLUSD",1758814451992,4.59598749,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1758814452690,4.59598749,201.83,201.77,13.59559401]
["bitfinex","SOLUSD",1758814452904,0.71000001,201.86,201.73,17.34992316]
["bitfinex","SOLUSD",1758814452905,4.59598749,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1758814453084,4.59598749,201.78,201.74,13.59559401]
["bitfinex","SOLUSD",1758814453085,4.59598749,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1758814453769,4.59598749,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758814454370,4.59598749,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758814454571,0.71,201.85,201.76,14.25559401]
["bitfinex","SOLUSD",1758814454767,4.59598749,201.81,201.76,14.25559401]
["bitfinex","SOLUSD",1758814454964,0.71,201.83,201.76,13.59559401]
["bitfinex","SOLUSD",1758814455188,8.92233075,201.86,201.76,13.59559401]
["bitfinex","SOLUSD",1758814455189,4.59598749,201.8,201.76,14.25559401]
["bitfinex","SOLUSD",1758814455485,4.59598749,201.79,201.76,14.25559401]
["bitfinex","SOLUSD",1758814455673,4.59598749,201.79,201.77,0.66]
["bitfinex","SOLUSD",1758814455876,4.59598749,201.82,201.79,13.59559401]
["bitfinex","SOLUSD",1758814456074,4.59598749,201.82,201.79,14.25559401]
["bitfinex","SOLUSD",1758814456278,4.59598749,201.81,201.79,14.25559401]
["bitfinex","SOLUSD",1758814457171,4.59598749,201.81,201.79,13.59559401]
["bitfinex","SOLUSD",1758814457370,4.59598749,201.83,201.81,13.59559401]
["bitfinex","SOLUSD",1758814457784,4.59598749,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758814458162,4.59598749,201.83,201.81,13.59559401]
["bitfinex","SOLUSD",1758814458463,4.59598749,201.82,201.78,18.55148656]
["bitfinex","SOLUSD",1758814458667,4.59598749,201.8,201.78,18.55148656]
["bitfinex","SOLUSD",1758814458888,4.59598749,201.79,201.78,18.55148656]
["bitfinex","SOLUSD",1758814459067,0.71,201.83,201.78,18.55148656]
["bitfinex","SOLUSD",1758814459273,4.59598749,201.8,201.78,19.21148656]
["bitfinex","SOLUSD",1758814459470,0.71,201.85,201.79,0.66]
["bitfinex","SOLUSD",1758814459675,4.59598749,201.82,201.79,0.66]
["bitfinex","SOLUSD",1758814459883,4.59598749,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1758814460771,0.71,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1758814460976,4.59598749,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1758814461176,5.30598749,201.82,201.78,13.59559401]
["bitfinex","SOLUSD",1758814461372,4.59598749,201.79,201.76,4.9563608]
["bitfinex","SOLUSD",1758814461576,0.71,201.81,201.77,13.59559401]
["bitfinex","SOLUSD",1758814461777,0.71,201.8,201.76,4.9563608]
["bitfinex","SOLUSD",1758814462075,0.71,201.79,201.74,4.95687518]
["bitfinex","SOLUSD",1758814462594,0.71,201.82,201.75,0.66]
["bitfinex","SOLUSD",1758814462783,4.59598749,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1758814463983,4.59598749,201.78,201.76,18.55197783]
["bitfinex","SOLUSD",1758814464383,4.59598749,201.77,201.76,18.55197783]
["bitfinex","SOLUSD",1758814464789,0.68,201.82,201.76,18.55197783]
["bitfinex","SOLUSD",1758814464990,4.59598749,201.77,201.76,18.55197783]
["bitfinex","SOLUSD",1758814465697,4.59598749,201.77,201.74,4.95684211]
["bitfinex","SOLUSD",1758814465880,4.59598749,201.75,201.74,18.55243612]
["bitfinex","SOLUSD",1758814466203,4.59598749,201.75,201.7,13.59559401]
["bitfinex","SOLUSD",1758814466388,4.59598749,201.73,201.7,13.59559401]
["bitfinex","SOLUSD",1758814466598,4.59598749,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758814466790,4.59598749,201.74,201.7,13.59559401]
["bitfinex","SOLUSD",1758814466992,4.59598749,201.73,201.7,14.29559401]
["bitfinex","SOLUSD",1758814467496,4.59598749,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1758814468098,4.59598749,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1758814468296,39.74,201.79,201.74,13.59559401]
["bitfinex","SOLUSD",1758814468297,4.59598749,201.77,201.74,13.59559401]
["bitfinex","SOLUSD",1758814468499,4.59598749,201.77,201.74,14.29559401]
["bitfinex","SOLUSD",1758814468686,4.59598749,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1758814468886,4.59598749,201.78,201.76,14.29559401]
["bitfinex","SOLUSD",1758814469092,4.59598749,201.78,201.74,13.59559401]
["bitfinex","SOLUSD",1758814469286,4.59598749,201.78,201.77,14.29559401]
["bitfinex","SOLUSD",1758814469483,138.29598749,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1758814469699,4.59598749,201.8,201.78,18.55148656]
["bitfinex","SOLUSD",1758814470000,138.29598749,201.81,201.79,14.29559401]
["bitfinex","SOLUSD",1758814470201,133.7,201.81,201.79,14.29559401]
["bitfinex","SOLUSD",1758814470387,39.72,201.83,201.79,14.29559401]
["bitfinex","SOLUSD",1758814470697,4.59598749,201.83,201.79,14.29559401]
["bitfinex","SOLUSD",1758814470898,4.59598749,201.82,201.79,14.29559401]
["bitfinex","SOLUSD",1758814471087,4.59598749,201.84,201.81,13.59559401]
["bitfinex","SOLUSD",1758814471292,4.59598749,201.84,201.81,14.29559401]
["bitfinex","SOLUSD",1758814471492,4.59598749,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758814471693,1e-08,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1758814471894,4.5959875,201.86,201.83,14.29559401]
["bitfinex","SOLUSD",1758814472386,4.59598749,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1758814472585,1e-08,201.86,201.83,14.29559401]
["bitfinex","SOLUSD",1758814472901,1e-08,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1758814473290,1e-08,201.86,201.85,0.7]
["bitfinex","SOLUSD",1758814473502,1e-08,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758814473981,1e-08,201.86,201.85,5.65417389]
["bitfinex","SOLUSD",1758814474397,1e-08,201.86,201.85,10.25016138]
["bitfinex","SOLUSD",1758814474787,1e-08,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758814475196,6.72467067,201.86,201.83,18.55003459]
["bitfinex","SOLUSD",1758814475590,6.72467066,201.85,201.83,18.55003459]
["bitfinex","SOLUSD",1758814475806,0.68,201.85,201.83,4.95444058]
["bitfinex","SOLUSD",1758814475992,6.72467066,201.84,201.83,4.95444058]
["bitfinex","SOLUSD",1758814476184,0.68,201.85,201.83,4.95444058]
["bitfinex","SOLUSD",1758814476387,6.72467066,201.85,201.83,4.95444058]
["bitfinex","SOLUSD",1758814476815,1e-08,201.86,201.83,4.95444058]
["bitfinex","SOLUSD",1758814477116,7.40467066,201.85,201.83,4.95444058]
["bitfinex","SOLUSD",1758814477318,1e-08,201.86,201.83,4.95444058]
["bitfinex","SOLUSD",1758814477619,6.72467066,201.85,201.83,4.95444058]
["bitfinex","SOLUSD",1758814477814,6.72467066,201.85,201.82,18.55050432]
["bitfinex","SOLUSD",1758814477992,6.72467066,201.85,201.82,19.25050432]
["bitfinex","SOLUSD",1758814478192,6.72467066,201.85,201.82,18.55050432]
["bitfinex","SOLUSD",1758814478392,6.72467066,201.83,201.82,4.95491031]
["bitfinex","SOLUSD",1758814478792,7.40467066,201.83,201.79,4.95541988]
["bitfinex","SOLUSD",1758814478992,6.72467066,201.81,201.79,4.95541988]
["bitfinex","SOLUSD",1758814479916,6.72467066,201.81,201.78,17.34524655]
["bitfinex","SOLUSD",1758814480697,39.68,201.84,201.78,4.95589255]
["bitfinex","SOLUSD",1758814480698,6.72467066,201.79,201.78,4.95589255]
["bitfinex","SOLUSD",1758814480894,0.68,201.79,201.76,4.95638382]
["bitfinex","SOLUSD",1758814481090,6.72467066,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758814481812,7.40467066,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758814482111,39.68,201.84,201.76,13.59559401]
["bitfinex","SOLUSD",1758814482309,6.72467066,201.8,201.76,13.59559401]
["bitfinex","SOLUSD",1758814482488,6.72467066,201.8,201.77,0.7]
["bitfinex","SOLUSD",1758814482695,6.72467066,201.82,201.78,0.7]
["bitfinex","SOLUSD",1758814483016,39.72,201.83,201.79,0.7]
["bitfinex","SOLUSD",1758814483209,0.68000001,201.86,201.8,0.7]
["bitfinex","SOLUSD",1758814483411,46.46467066,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1758814483624,0.68,201.84,201.78,13.59559401]
["bitfinex","SOLUSD",1758814483913,6.72467066,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1758814484303,7.40467066,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1758814484500,0.68,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1758814484724,6.72467066,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758814484899,39.74,201.82,201.79,18.04476434]
["bitfinex","SOLUSD",1758814485092,39.74,201.82,201.8,0.7]
["bitfinex","SOLUSD",1758814485408,39.74,201.82,201.79,18.04476434]
["bitfinex","SOLUSD",1758814486191,6.72467066,201.85,201.8,14.29559401]
["bitfinex","SOLUSD",1758814486394,39.74,201.85,201.81,0.7]
["bitfinex","SOLUSD",1758814487102,1e-08,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1758814487503,1e-08,201.86,201.83,14.29559401]
["bitfinex","SOLUSD",1758814487711,1e-08,201.86,201.84,0.7]
["bitfinex","SOLUSD",1758814488018,1e-08,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758814488788,0.68000001,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758814488998,1e-08,201.86,201.83,4.95444472]
["bitfinex","SOLUSD",1758814489200,7.40467066,201.85,201.83,4.95444472]
["bitfinex","SOLUSD",1758814489388,0.68,201.85,201.83,4.95444472]
["bitfinex","SOLUSD",1758814489608,7.40467066,201.84,201.79,12.38877643]
["bitfinex","SOLUSD",1758814489799,0.68,201.84,201.79,12.38877643]
["bitfinex","SOLUSD",1758814490002,7.40467066,201.84,201.79,17.34442338]
["bitfinex","SOLUSD",1758814490219,6.72467067,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1758814490411,6.72467067,201.86,201.82,0.7]
["bitfinex","SOLUSD",1758814490615,6.72467067,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1758814490797,0.68,201.85,201.8,13.59559401]
["bitfinex","SOLUSD",1758814490992,6.72467066,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1758814491495,6.72467067,201.86,201.81,0.7]
["bitfinex","SOLUSD",1758814492521,6.72467067,201.86,201.82,0.7]
["bitfinex","SOLUSD",1758814492907,7.40467067,201.86,201.81,17.34304542]
["bitfinex","SOLUSD",1758814493112,6.72467066,201.84,201.81,17.34304542]
["bitfinex","SOLUSD",1758814493313,0.67,201.83,201.81,4.95515583]
["bitfinex","SOLUSD",1758814493518,6.72467066,201.82,201.81,4.95515583]
["bitfinex","SOLUSD",1758814493915,6.72467066,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758814494224,7.39467066,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758814494598,7.39467066,201.82,201.78,12.38927127]
["bitfinex","SOLUSD",1758814494812,7.39467066,201.82,201.77,4.95613817]
["bitfinex","SOLUSD",1758814495003,39.72,201.83,201.77,5.66613817]
["bitfinex","SOLUSD",1758814495203,6.72467066,201.82,201.78,13.59559401]
["bitfinex","SOLUSD",1758814495609,6.72467066,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1758814495814,133.7,201.85,201.81,0.71]
["bitfinex","SOLUSD",1758814496027,39.7,201.84,201.81,0.71]
["bitfinex","SOLUSD",1758814496237,180.12467066,201.85,201.81,0.71]
["bitfinex","SOLUSD",1758814496516,173.38,201.85,201.82,0.71]
["bitfinex","SOLUSD",1758814496716,173.38,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1758814496917,133.7,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1758814497223,134.37,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1758814497802,133.7,201.85,201.81,13.59559401]
["bitfinex","SOLUSD",1758814498016,133.7,201.85,201.82,0.71]
["bitfinex","SOLUSD",1758814499226,133.7,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1758814499415,133.7,201.85,201.83,5.66466481]
["bitfinex","SOLUSD",1758814499918,133.7,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1758814500128,1e-08,201.86,201.85,13.59559401]
["bitfinex","SOLUSD",1758814500504,1e-08,201.86,201.85,14.30559401]
["bitfinex","SOLUSD",1758814501312,1e-08,201.86,201.85,19.2597679]
["bitfinex","SOLUSD",1758814503031,1e-08,201.86,201.85,25.98443856]
["bitfinex","SOLUSD",1758814503523,1e-08,201.86,201.85,19.2597679]
["bitfinex","SOLUSD",1758814504401,1e-08,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758814504807,7.42467067,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758814505108,1e-08,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1758814505305,1e-08,201.86,201.85,5.67417389]
["bitfinex","SOLUSD",1758814505534,1e-08,201.86,201.85,12.39884455]
["bitfinex","SOLUSD",1758814506024,1e-08,201.86,201.85,5.67417389]
["bitfinex","SOLUSD",1758814506924,1e-08,201.86,201.85,12.39884455]
["bitfinex","SOLUSD",1758814510235,1e-08,201.86,201.85,25.99443856]
["bitfinex","SOLUSD",1758814510417,1e-08,201.86,201.85,19.2697679]
["bitfinex","SOLUSD",1758814510624,1e-08,201.86,201.85,25.99443856]
["bitfinex","SOLUSD",1758814511124,1e-08,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758814513413,1e-08,201.86,201.85,19.2697679]
["bitfinex","SOLUSD",1758814513929,1e-08,201.86,201.85,25.99443856]
["bitfinex","SOLUSD",1758814515128,1e-08,201.86,201.85,19.2697679]
["bitfinex","SOLUSD",1758814515332,1e-08,201.86,201.85,25.99443856]
["bitfinex","SOLUSD",1758814517428,1e-08,201.86,201.85,25.27443856]
["bitfinex","SOLUSD",1758814517841,1e-08,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758814518751,1e-08,201.86,201.85,25.27443856]
["bitfinex","SOLUSD",1758814519459,1e-08,201.86,201.85,25.99443856]
["bitfinex","SOLUSD",1758814519623,1e-08,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758814520758,0.70000001,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758814520932,1e-08,201.86,201.85,18.5497679]
["bitfinex","SOLUSD",1758814522532,1e-08,201.86,201.85,25.99443856]
["bitfinex","SOLUSD",1758814524831,134.37,201.95,201.86,13.59559401]
["bitfinex","SOLUSD",1758814525019,134.37,201.95,201.91,13.59559401]
["bitfinex","SOLUSD",1758814525227,0.67,201.95,201.91,13.59559401]
["bitfinex","SOLUSD",1758814525856,0.2,201.96,201.92,17.33359745]
["bitfinex","SOLUSD",1758814526028,0.2,201.96,201.93,13.59559401]
["bitfinex","SOLUSD",1758814526234,0.87,201.96,201.93,13.59559401]
["bitfinex","SOLUSD",1758814526728,0.87,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758814527741,0.87,201.96,201.95,13.59559401]
["bitfinex","SOLUSD",1758814527742,0.2,201.96,201.95,13.59559401]
["bitfinex","SOLUSD",1758814529049,0.87,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758814529239,0.2,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758814530137,0.87,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758814530434,0.87,201.96,201.93,18.54756403]
["bitfinex","SOLUSD",1758814530630,7.39467066,201.95,201.93,4.95197002]
["bitfinex","SOLUSD",1758814530834,0.67,201.94,201.87,13.59559401]
["bitfinex","SOLUSD",1758814531035,6.72467066,201.92,201.87,18.54927707]
["bitfinex","SOLUSD",1758814531334,0.67,201.91,201.87,4.95368306]
["bitfinex","SOLUSD",1758814531524,0.67,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1758814531726,0.67,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758814532166,0.67,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758814532332,6.72467066,201.89,201.85,4.95399299]
["bitfinex","SOLUSD",1758814532654,17.33102252,201.95,201.85,4.95399299]
["bitfinex","SOLUSD",1758814532655,6.72467066,201.87,201.85,4.95399299]
["bitfinex","SOLUSD",1758814532860,40.13,201.9,201.85,4.95399299]
["bitfinex","SOLUSD",1758814533043,0.67,201.89,201.85,4.95399299]
["bitfinex","SOLUSD",1758814533234,39.46,201.9,201.86,13.59559401]
["bitfinex","SOLUSD",1758814533429,46.18467066,201.94,201.86,20.32026467]
["bitfinex","SOLUSD",1758814533632,39.46,201.94,201.89,13.59559401]
["bitfinex","SOLUSD",1758814533850,39.46,201.94,201.85,17.33942771]
["bitfinex","SOLUSD",1758814533851,6.72467066,201.9,201.85,17.33942771]
["bitfinex","SOLUSD",1758814534158,6.72467066,201.87,201.83,18.55025882]
["bitfinex","SOLUSD",1758814534360,0.67,201.86,201.83,18.55025882]
["bitfinex","SOLUSD",1758814534557,7.39467066,201.86,201.83,18.55025882]
["bitfinex","SOLUSD",1758814534761,7.39467066,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1758814535055,6.72467066,201.84,201.82,4.95483047]
["bitfinex","SOLUSD",1758814535240,0.67,201.83,201.8,18.55099539]
["bitfinex","SOLUSD",1758814536941,5.26153647,201.82,201.77,12.39034544]
["bitfinex","SOLUSD",1758814537259,5.26153647,201.82,201.78,13.59559401]
["bitfinex","SOLUSD",1758814539054,4.59153647,201.79,201.76,18.55189785]
["bitfinex","SOLUSD",1758814539356,5.26153647,201.79,201.76,4.95630384]
["bitfinex","SOLUSD",1758814539554,4.59153647,201.82,201.76,5.66630384]
["bitfinex","SOLUSD",1758814540057,4.59153647,201.8,201.76,4.95630384]
["bitfinex","SOLUSD",1758814540264,0.67,201.82,201.76,4.95630384]
["bitfinex","SOLUSD",1758814540553,173.83,201.86,201.79,18.18713048]
["bitfinex","SOLUSD",1758814540766,4.59153647,201.82,201.76,17.34726339]
["bitfinex","SOLUSD",1758814540934,5.26153647,201.82,201.76,17.34726339]
["bitfinex","SOLUSD",1758814541133,5.26153647,201.81,201.76,17.34726339]
["bitfinex","SOLUSD",1758814541355,0.67,201.8,201.76,17.34726339]
["bitfinex","SOLUSD",1758814541563,4.59153647,201.8,201.76,17.34726339]
["bitfinex","SOLUSD",1758814542061,4.59153647,201.78,201.74,4.95666415]
["bitfinex","SOLUSD",1758814542359,5.26153647,201.78,201.74,4.95666415]
["bitfinex","SOLUSD",1758814542539,4.59153647,201.76,201.74,4.95666415]
["bitfinex","SOLUSD",1758814542744,0.67,201.77,201.74,4.95666415]
["bitfinex","SOLUSD",1758814542953,4.59153647,201.76,201.74,4.95666415]
["bitfinex","SOLUSD",1758814543139,4.59153647,201.76,201.72,17.35066217]
["bitfinex","SOLUSD",1758814543341,4.59153647,201.76,201.72,18.06066217]
["bitfinex","SOLUSD",1758814543731,4.59153647,201.79,201.73,14.30559401]
["bitfinex","SOLUSD",1758814543955,4.59153647,201.8,201.75,13.59559401]
["bitfinex","SOLUSD",1758814544149,4.59153647,201.8,201.75,14.30559401]
["bitfinex","SOLUSD",1758814544344,4.59153647,201.79,201.75,14.30559401]
["bitfinex","SOLUSD",1758814544558,5.26153647,201.78,201.73,13.59559401]
["bitfinex","SOLUSD",1758814544857,4.59153647,201.77,201.73,14.30559401]
["bitfinex","SOLUSD",1758814545055,39.48,201.82,201.74,4.95687518]
["bitfinex","SOLUSD",1758814545256,4.59153647,201.78,201.74,18.05906314]
["bitfinex","SOLUSD",1758814545568,39.48,201.82,201.75,0.71]
["bitfinex","SOLUSD",1758814545871,4.59153647,201.81,201.75,0.71]
["bitfinex","SOLUSD",1758814546374,4.59153647,201.81,201.75,18.89713048]
["bitfinex","SOLUSD",1758814546544,4.59153647,201.81,201.77,13.59559401]
["bitfinex","SOLUSD",1758814547241,4.59153647,201.78,201.75,18.5522235]
["bitfinex","SOLUSD",1758814548269,44.45492383,201.82,201.76,0.71]
["bitfinex","SOLUSD",1758814548270,4.59153647,201.79,201.76,0.71]
["bitfinex","SOLUSD",1758814548651,4.59153647,201.79,201.75,30.94379722]
["bitfinex","SOLUSD",1758814548858,4.59153647,201.79,201.75,31.65379722]
["bitfinex","SOLUSD",1758814549245,39.48,201.8,201.75,31.65379722]
["bitfinex","SOLUSD",1758814549459,4.59153647,201.79,201.75,31.65379722]
["bitfinex","SOLUSD",1758814549661,4.59153647,201.77,201.75,4.95662949]
["bitfinex","SOLUSD",1758814550362,5.26153647,201.76,201.73,4.95689125]
["bitfinex","SOLUSD",1758814550558,1.76452451,201.75,201.73,4.95689125]
["bitfinex","SOLUSD",1758814550869,39.46,201.8,201.7,14.30559401]
["bitfinex","SOLUSD",1758814550870,1.76452451,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758814551073,1.76452451,201.75,201.71,4.95761241]
["bitfinex","SOLUSD",1758814551301,1.76452451,201.75,201.71,13.10403103]
["bitfinex","SOLUSD",1758814551762,1.76452451,201.77,201.72,14.30559401]
["bitfinex","SOLUSD",1758814551966,1.76452451,201.77,201.73,0.71]
["bitfinex","SOLUSD",1758814552264,1.76452451,201.79,201.74,0.71]
["bitfinex","SOLUSD",1758814553071,1.76452451,201.78,201.74,0.71]
["bitfinex","SOLUSD",1758814553366,39.46,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1758814553563,173.14,201.81,201.77,0.68]
["bitfinex","SOLUSD",1758814553773,39.44,201.81,201.78,0.68]
["bitfinex","SOLUSD",1758814553948,39.44,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1758814554155,39.44,201.81,201.77,0.68]
["bitfinex","SOLUSD",1758814555162,4.59236855,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1758814555390,4.59236855,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1758814555681,4.59236855,201.79,201.77,4.95613817]
["bitfinex","SOLUSD",1758814556260,44.03236855,201.81,201.77,5.63613817]
["bitfinex","SOLUSD",1758814556481,4.59236855,201.8,201.77,5.63613817]
["bitfinex","SOLUSD",1758814556668,4.59236855,201.8,201.77,4.95613817]
["bitfinex","SOLUSD",1758814557265,4.59236855,201.78,201.77,4.95613817]
["bitfinex","SOLUSD",1758814557476,4.59236855,201.78,201.76,4.95634034]
["bitfinex","SOLUSD",1758814557668,4.59236855,201.77,201.76,4.95634034]
["bitfinex","SOLUSD",1758814558874,4.59236855,201.77,201.73,12.39279701]
["bitfinex","SOLUSD",1758814559182,4.59236855,201.75,201.74,4.95687518]
["bitfinex","SOLUSD",1758814559380,4.59236855,201.75,201.72,4.95735688]
["bitfinex","SOLUSD",1758814559576,4.59236855,201.74,201.72,4.95735688]
["bitfinex","SOLUSD",1758814559972,43.99236855,201.74,201.72,4.95735688]
["bitfinex","SOLUSD",1758814560786,44.66236855,201.74,201.72,4.95735688]
["bitfinex","SOLUSD",1758814560989,43.99236855,201.74,201.7,17.35193221]
["bitfinex","SOLUSD",1758814561185,39.4,201.74,201.71,14.27559401]
["bitfinex","SOLUSD",1758814561567,4.59236855,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758814561776,4.59236855,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1758814562267,4.59236855,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758814562772,4.59236855,201.71,201.66,5.66861313]
["bitfinex","SOLUSD",1758814562974,14.98080392,201.76,201.65,18.55463892]
["bitfinex","SOLUSD",1758814562975,40.06,201.7,201.65,18.55463892]
["bitfinex","SOLUSD",1758814563173,4.59236855,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1758814563488,39.4,201.72,201.68,0.71]
["bitfinex","SOLUSD",1758814563872,39.4,201.72,201.69,0.71]
["bitfinex","SOLUSD",1758814564478,43.97236855,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1758814564791,43.97236855,201.73,201.67,14.30559401]
["bitfinex","SOLUSD",1758814565187,39.38,201.72,201.68,17.35422451]
["bitfinex","SOLUSD",1758814565364,39.38,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758814565570,5.27236855,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758814565774,4.59236855,201.69,201.66,4.95861909]
["bitfinex","SOLUSD",1758814566107,138.29236855,201.71,201.67,0.71]
["bitfinex","SOLUSD",1758814566403,138.29236855,201.71,201.66,4.95861909]
["bitfinex","SOLUSD",1758814566404,133.7,201.71,201.68,14.30559401]
["bitfinex","SOLUSD",1758814566702,133.7,201.71,201.69,0.71]
["bitfinex","SOLUSD",1758814567276,133.7,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758814567470,134.38,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758814567680,133.7,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758814567979,134.38,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758814568376,138.29236855,201.71,201.67,4.95835046]
["bitfinex","SOLUSD",1758814568597,0.68,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758814568819,4.59236855,201.67,201.63,0.2]
["bitfinex","SOLUSD",1758814568978,39.42,201.66,201.63,0.2]
["bitfinex","SOLUSD",1758814569174,40.1,201.66,201.63,0.2]
["bitfinex","SOLUSD",1758814569497,4.59236855,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814569875,5.27236855,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814571036,133.7,201.71,201.63,5.86957942]
["bitfinex","SOLUSD",1758814571194,44.05236855,201.7,201.64,14.30559401]
["bitfinex","SOLUSD",1758814571399,39.46,201.7,201.65,4.95908752]
["bitfinex","SOLUSD",1758814571604,39.46,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1758814571814,39.46,201.69,201.65,5.66908752]
["bitfinex","SOLUSD",1758814572001,39.46,201.69,201.66,0.71]
["bitfinex","SOLUSD",1758814572509,5.27236855,201.74,201.67,0.71]
["bitfinex","SOLUSD",1758814572812,39.46,201.73,201.68,13.59559401]
["bitfinex","SOLUSD",1758814573013,5.27236855,201.72,201.68,13.59559401]
["bitfinex","SOLUSD",1758814573228,4.59236855,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1758814573411,39.48,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758814573723,39.48,201.68,201.65,0.71]
["bitfinex","SOLUSD",1758814574096,39.48,201.68,201.64,17.35766712]
["bitfinex","SOLUSD",1758814574097,40.16,201.68,201.64,17.35766712]
["bitfinex","SOLUSD",1758814574295,0.68,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1758814574495,4.59236855,201.66,201.64,4.95933346]
["bitfinex","SOLUSD",1758814574723,39.5,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1758814575502,39.48,201.66,201.64,18.06766712]
["bitfinex","SOLUSD",1758814575706,39.48,201.66,201.64,17.35766712]
["bitfinex","SOLUSD",1758814577914,5.27236855,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758814578111,4.59236855,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814578310,5.27236855,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814579411,10.23170201,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814580435,44.43885041,201.66,201.63,0.2]
["bitfinex","SOLUSD",1758814580644,4.59236855,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814581016,44.07236855,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814581424,4.59236855,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758814581733,39.46,201.64,201.63,5.15957942]
["bitfinex","SOLUSD",1758814582436,4.59236855,201.67,201.63,5.15957942]
["bitfinex","SOLUSD",1758814582641,0.68,201.72,201.64,0.71]
["bitfinex","SOLUSD",1758814582944,4.59236855,201.73,201.65,13.59559401]
["bitfinex","SOLUSD",1758814583121,39.46,201.72,201.65,13.59559401]
["bitfinex","SOLUSD",1758814583325,133.7,201.75,201.65,13.59559401]
["bitfinex","SOLUSD",1758814583326,4.59236855,201.71,201.65,13.59559401]
["bitfinex","SOLUSD",1758814583629,4.59236855,201.67,201.64,4.95909012]
["bitfinex","SOLUSD",1758814583831,44.07236855,201.66,201.64,4.95909012]
["bitfinex","SOLUSD",1758814584130,44.07236855,201.66,201.63,5.15955068]
["bitfinex","SOLUSD",1758814584131,39.48,201.66,201.63,5.15955068]
["bitfinex","SOLUSD",1758814584436,4.59236855,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758814584734,4.59236855,201.65,201.63,5.1595197]
["bitfinex","SOLUSD",1758814585115,5.31236855,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758814585330,4.59236855,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758814585533,39.48,201.66,201.63,5.15957704]
["bitfinex","SOLUSD",1758814585839,39.48,201.66,201.63,17.5585256]
["bitfinex","SOLUSD",1758814586140,39.48,201.67,201.64,0.68]
["bitfinex","SOLUSD",1758814586435,39.48,201.67,201.65,0.68]
["bitfinex","SOLUSD",1758814586614,39.48,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1758814586816,39.48,201.67,201.65,0.68]
["bitfinex","SOLUSD",1758814587010,4.59236855,201.72,201.66,0.68]
["bitfinex","SOLUSD",1758814587216,0.72,201.74,201.66,0.68]
["bitfinex","SOLUSD",1758814587217,39.48,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1758814587517,39.48,201.7,201.68,0.68]
["bitfinex","SOLUSD",1758814587713,138.29236855,201.75,201.69,5.63810402]
["bitfinex","SOLUSD",1758814587917,39.48,201.74,201.69,5.63810402]
["bitfinex","SOLUSD",1758814588126,39.48,201.74,201.7,0.68]
["bitfinex","SOLUSD",1758814588331,39.48,201.74,201.7,14.27559401]
["bitfinex","SOLUSD",1758814588851,39.46,201.74,201.71,0.68]
["bitfinex","SOLUSD",1758814589236,133.7,201.81,201.7,18.18796256]
["bitfinex","SOLUSD",1758814589237,0.72,201.82,201.72,5.27236855]
["bitfinex","SOLUSD",1758814589433,28.28,201.81,201.75,4.59236855]
["bitfinex","SOLUSD",1758814589837,28.28,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758814590144,29.0,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758814590440,4.59236855,201.86,201.77,18.86796256]
["bitfinex","SOLUSD",1758814590644,4.59236855,201.89,201.81,4.59236855]
["bitfinex","SOLUSD",1758814590940,39.5,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758814591129,39.5,201.88,201.85,0.68]
["bitfinex","SOLUSD",1758814591517,39.5,201.88,201.82,5.27236855]
["bitfinex","SOLUSD",1758814591937,39.5,201.88,201.83,4.95466481]
["bitfinex","SOLUSD",1758814592137,0.72,201.87,201.82,9.54726117]
["bitfinex","SOLUSD",1758814592323,0.72,201.87,201.82,4.95489262]
["bitfinex","SOLUSD",1758814593235,39.5,201.88,201.81,4.95513503]
["bitfinex","SOLUSD",1758814593236,5.31236855,201.86,201.81,4.95513503]
["bitfinex","SOLUSD",1758814593442,4.59236855,201.84,201.78,13.59559401]
["bitfinex","SOLUSD",1758814593742,39.5,201.83,201.78,13.59559401]
["bitfinex","SOLUSD",1758814593942,39.5,201.83,201.78,19.23148656]
["bitfinex","SOLUSD",1758814594522,39.5,201.83,201.79,0.68]
["bitfinex","SOLUSD",1758814594722,4.59236855,201.9,201.82,4.59236855]
["bitfinex","SOLUSD",1758814594921,4.59236855,201.9,201.83,13.59559401]
["bitfinex","SOLUSD",1758814594922,39.52,201.89,201.83,13.59559401]
["bitfinex","SOLUSD",1758814595231,39.52,201.89,201.78,17.34562394]
["bitfinex","SOLUSD",1758814595232,4.59236855,201.88,201.81,13.59559401]
["bitfinex","SOLUSD",1758814595825,4.59236855,201.86,201.79,5.27236855]
["bitfinex","SOLUSD",1758814596032,4.59236855,201.84,201.79,4.95542368]
["bitfinex","SOLUSD",1758814596362,4.59236855,201.84,201.77,4.59236855]
["bitfinex","SOLUSD",1758814596363,4.59236855,201.82,201.77,4.9559762]
["bitfinex","SOLUSD",1758814596551,0.72,201.81,201.77,4.9559762]
["bitfinex","SOLUSD",1758814597055,6.73231765,201.82,201.77,4.9559762]
["bitfinex","SOLUSD",1758814597238,173.94,201.83,201.77,5.6359762]
["bitfinex","SOLUSD",1758814597540,179.95231765,201.83,201.78,13.59559401]
["bitfinex","SOLUSD",1758814597734,173.22,201.83,201.78,14.27559401]
["bitfinex","SOLUSD",1758814597935,39.54,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758814598547,39.54,201.82,201.79,5.63564695]
["bitfinex","SOLUSD",1758814598855,39.54,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758814601050,40.26,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758814601348,39.5,201.81,201.79,4.95564695]
["bitfinex","SOLUSD",1758814601741,40.22,201.81,201.77,18.55149965]
["bitfinex","SOLUSD",1758814601937,0.72,201.8,201.76,4.95635177]
["bitfinex","SOLUSD",1758814602538,46.23231765,201.81,201.76,4.95635177]
["bitfinex","SOLUSD",1758814602852,46.95231765,201.81,201.76,4.95635177]
["bitfinex","SOLUSD",1758814603027,39.5,201.81,201.76,17.34731132]
["bitfinex","SOLUSD",1758814603228,39.5,201.81,201.77,0.68]
["bitfinex","SOLUSD",1758814603429,39.5,201.81,201.78,0.68]
["bitfinex","SOLUSD",1758814603929,39.5,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1758814604450,39.48,201.82,201.8,5.63540138]
["bitfinex","SOLUSD",1758814604750,133.7,201.83,201.8,18.02390484]
["bitfinex","SOLUSD",1758814604948,39.48,201.84,201.81,14.27559401]
["bitfinex","SOLUSD",1758814605135,39.48,201.84,201.82,0.68]
["bitfinex","SOLUSD",1758814605333,6.73231765,201.89,201.83,0.68]
["bitfinex","SOLUSD",1758814605533,39.5,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758814605751,39.5,201.88,201.84,14.27559401]
["bitfinex","SOLUSD",1758814605950,39.5,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758814606245,173.2,201.9,201.87,0.68]
["bitfinex","SOLUSD",1758814606554,173.2,201.9,201.86,17.33874962]
["bitfinex","SOLUSD",1758814606737,173.2,201.9,201.86,18.01874962]
["bitfinex","SOLUSD",1758814607138,173.2,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1758814607340,173.92,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1758814607937,6.73231765,201.88,201.79,13.59559401]
["bitfinex","SOLUSD",1758814608144,6.73231765,201.86,201.79,13.59559401]
["bitfinex","SOLUSD",1758814608337,39.48,201.85,201.79,13.59559401]
["bitfinex","SOLUSD",1758814608537,6.73231765,201.84,201.79,4.95564695]
["bitfinex","SOLUSD",1758814608750,0.72,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1758814608937,39.48,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758814609349,0.72,201.81,201.77,4.95607456]
["bitfinex","SOLUSD",1758814609933,6.73231765,201.81,201.77,4.95607456]
["bitfinex","SOLUSD",1758814610133,7.45231765,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758814611042,6.73231765,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1758814611233,7.45231765,201.8,201.73,4.9571209]
["bitfinex","SOLUSD",1758814611437,39.48,201.79,201.74,13.59559401]
["bitfinex","SOLUSD",1758814611637,40.2,201.79,201.74,13.59559401]
["bitfinex","SOLUSD",1758814612155,39.48,201.79,201.75,5.63662949]
["bitfinex","SOLUSD",1758814612550,39.48,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758814612764,46.21231765,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758814613664,46.21231765,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758814614467,46.21231765,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758814614636,0.65,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758814614837,46.21231765,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758814615137,46.21231765,201.79,201.75,17.99820321]
["bitfinex","SOLUSD",1758814615138,39.48,201.79,201.75,17.99820321]
["bitfinex","SOLUSD",1758814615343,40.13,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758814615849,40.13,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758814616051,46.86231765,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758814616251,6.73231765,201.76,201.7,13.59559401]
["bitfinex","SOLUSD",1758814616551,46.78231765,201.75,201.7,18.55345221]
["bitfinex","SOLUSD",1758814616741,6.73231765,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758814617060,39.42,201.72,201.65,24.73912398]
["bitfinex","SOLUSD",1758814617558,39.42,201.72,201.68,13.59559401]
["bitfinex","SOLUSD",1758814617746,39.42,201.72,201.7,13.59559401]
["bitfinex","SOLUSD",1758814617945,39.42,201.72,201.68,6.73231765]
["bitfinex","SOLUSD",1758814618158,39.42,201.72,201.68,20.32791166]
["bitfinex","SOLUSD",1758814618456,39.42,201.72,201.7,13.59559401]
["bitfinex","SOLUSD",1758814618659,133.7,201.78,201.71,0.65]
["bitfinex","SOLUSD",1758814618967,39.44,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1758814619138,39.44,201.77,201.72,14.24559401]
["bitfinex","SOLUSD",1758814619540,133.7,201.78,201.74,13.59559401]
["bitfinex","SOLUSD",1758814619753,133.7,201.78,201.75,7.38231765]
["bitfinex","SOLUSD",1758814620267,133.7,201.86,201.76,7.38231765]
["bitfinex","SOLUSD",1758814620440,133.7,201.86,201.81,17.34304542]
["bitfinex","SOLUSD",1758814620760,173.14,201.86,201.81,17.99304542]
["bitfinex","SOLUSD",1758814620967,0.65,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1758814622543,0.65,201.85,201.8,17.34376389]
["bitfinex","SOLUSD",1758814622865,173.14,201.86,201.81,7.42231765]
["bitfinex","SOLUSD",1758814623250,133.7,201.85,201.81,6.73231765]
["bitfinex","SOLUSD",1758814623444,133.7,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1758814623445,134.41,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1758814623772,0.71,201.84,201.77,12.38987063]
["bitfinex","SOLUSD",1758814623973,46.15231765,201.83,201.77,12.38987063]
["bitfinex","SOLUSD",1758814624763,46.15231765,201.83,201.77,17.3460088]
["bitfinex","SOLUSD",1758814625175,40.13,201.83,201.77,17.3460088]
["bitfinex","SOLUSD",1758814625545,40.13,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1758814626072,39.42,201.83,201.8,6.73231765]
["bitfinex","SOLUSD",1758814626271,39.4,201.83,201.8,7.42231765]
["bitfinex","SOLUSD",1758814626689,39.4,201.83,201.82,6.73231765]
["bitfinex","SOLUSD",1758814626983,39.42,201.85,201.82,12.37722796]
["bitfinex","SOLUSD",1758814627155,39.42,201.85,201.84,6.73231765]
["bitfinex","SOLUSD",1758814627553,133.7,201.9,201.84,7.42231765]
["bitfinex","SOLUSD",1758814627774,40.11,201.89,201.82,11.68722796]
["bitfinex","SOLUSD",1758814627958,0.71,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1758814628146,40.13,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1758814628347,39.42,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1758814628554,0.71,201.85,201.79,32.71654925]
["bitfinex","SOLUSD",1758814628741,0.71,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1758814628952,0.71,201.85,201.8,17.34390484]
["bitfinex","SOLUSD",1758814629170,39.42,201.86,201.81,21.01791166]
["bitfinex","SOLUSD",1758814629365,39.42,201.86,201.83,6.73231765]
["bitfinex","SOLUSD",1758814629544,39.42,201.86,201.83,7.42231765]
["bitfinex","SOLUSD",1758814630344,39.42,201.86,201.83,6.73231765]
["bitfinex","SOLUSD",1758814630665,39.42,201.86,201.81,20.32791166]
["bitfinex","SOLUSD",1758814630866,39.42,201.86,201.81,21.01791166]
["bitfinex","SOLUSD",1758814631047,0.71,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1758814631245,39.42,201.86,201.82,17.3421861]
["bitfinex","SOLUSD",1758814631449,39.42,201.86,201.82,18.0321861]
["bitfinex","SOLUSD",1758814631845,39.42,201.86,201.83,21.01791166]
["bitfinex","SOLUSD",1758814632068,39.42,201.86,201.85,20.32791166]
["bitfinex","SOLUSD",1758814632244,133.7,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1758814632877,133.7,201.88,201.86,0.69]
["bitfinex","SOLUSD",1758814633367,133.7,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758814633567,39.42,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758814633777,133.7,201.92,201.88,13.59559401]
["bitfinex","SOLUSD",1758814633975,39.42,201.91,201.88,13.59559401]
["bitfinex","SOLUSD",1758814634974,133.7,201.92,201.88,14.28559401]
["bitfinex","SOLUSD",1758814635144,133.7,201.92,201.88,13.59559401]
["bitfinex","SOLUSD",1758814635474,0.71,201.91,201.88,4.95339543]
["bitfinex","SOLUSD",1758814635657,2.99693139,201.91,201.88,4.95339543]
["bitfinex","SOLUSD",1758814635972,3.70693139,201.91,201.88,4.95339543]
["bitfinex","SOLUSD",1758814636175,2.99693139,201.91,201.88,4.95339543]
["bitfinex","SOLUSD",1758814636378,173.1,201.92,201.88,17.33698964]
["bitfinex","SOLUSD",1758814636566,173.1,201.92,201.88,18.02698964]
["bitfinex","SOLUSD",1758814637369,173.1,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758814637760,173.81,201.92,201.88,17.33698964]
["bitfinex","SOLUSD",1758814638145,173.1,201.92,201.88,4.95339543]
["bitfinex","SOLUSD",1758814638374,173.81,201.92,201.88,4.95339543]
["bitfinex","SOLUSD",1758814638671,133.7,201.92,201.88,4.95339543]
["bitfinex","SOLUSD",1758814638978,40.11,201.91,201.88,17.33698964]
["bitfinex","SOLUSD",1758814639278,40.11,201.91,201.88,4.95339543]
["bitfinex","SOLUSD",1758814639454,0.71,201.9,201.86,18.54952247]
["bitfinex","SOLUSD",1758814639953,39.4,201.91,201.86,37.66666128]
["bitfinex","SOLUSD",1758814640149,39.4,201.91,201.86,38.35666128]
["bitfinex","SOLUSD",1758814640348,133.7,201.92,201.88,6.73231765]
["bitfinex","SOLUSD",1758814640574,133.7,201.92,201.89,7.42231765]
["bitfinex","SOLUSD",1758814640756,133.7,201.92,201.88,20.32791166]
["bitfinex","SOLUSD",1758814641155,40.09,201.91,201.87,13.59559401]
["bitfinex","SOLUSD",1758814641355,0.71,201.9,201.85,18.5497679]
["bitfinex","SOLUSD",1758814641556,39.38,201.89,201.85,18.5497679]
["bitfinex","SOLUSD",1758814642177,40.09,201.89,201.85,30.93520262]
["bitfinex","SOLUSD",1758814642371,40.09,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1758814642971,0.67,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1758814643175,39.38,201.89,201.86,21.04791166]
["bitfinex","SOLUSD",1758814643472,39.38,201.89,201.88,20.32791166]
["bitfinex","SOLUSD",1758814643957,39.38,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1758814644853,39.42,201.91,201.88,4.95343768]
["bitfinex","SOLUSD",1758814645064,0.67,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1758814645263,39.4,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1758814645464,39.4,201.91,201.87,6.73231765]
["bitfinex","SOLUSD",1758814646267,39.4,201.91,201.86,13.59559401]
["bitfinex","SOLUSD",1758814646466,39.4,201.91,201.87,0.72]
["bitfinex","SOLUSD",1758814646665,39.4,201.91,201.87,7.45231765]
["bitfinex","SOLUSD",1758814646963,0.67,201.9,201.88,4.95343768]
["bitfinex","SOLUSD",1758814647274,39.38,201.89,201.86,4.95370695]
["bitfinex","SOLUSD",1758814647470,39.38,201.89,201.86,17.33852811]
["bitfinex","SOLUSD",1758814647777,39.38,201.89,201.87,14.31559401]
["bitfinex","SOLUSD",1758814647960,39.38,201.89,201.88,6.73231765]
["bitfinex","SOLUSD",1758814648275,39.38,201.91,201.89,13.59559401]
["bitfinex","SOLUSD",1758814648580,39.38,201.91,201.88,6.73231765]
["bitfinex","SOLUSD",1758814648767,40.05,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758814649154,39.38,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758814649357,40.05,201.91,201.88,4.95343317]
["bitfinex","SOLUSD",1758814649765,0.67,201.9,201.88,4.95343317]
["bitfinex","SOLUSD",1758814650074,39.38,201.89,201.88,4.95343317]
["bitfinex","SOLUSD",1758814650781,39.38,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758814651078,39.38,201.89,201.87,12.40600071]
["bitfinex","SOLUSD",1758814652088,133.7,201.92,201.88,14.31559401]
["bitfinex","SOLUSD",1758814652375,39.38,201.91,201.89,7.45231765]
["bitfinex","SOLUSD",1758814652581,39.38,201.91,201.89,0.72]
["bitfinex","SOLUSD",1758814652793,0.2,201.96,201.91,13.59559401]
["bitfinex","SOLUSD",1758814652968,39.38,201.94,201.91,21.04791166]
["bitfinex","SOLUSD",1758814653165,39.38,201.94,201.91,20.32791166]
["bitfinex","SOLUSD",1758814653366,39.38,201.94,201.92,0.72]
["bitfinex","SOLUSD",1758814653987,39.38,201.94,201.93,4.95221116]
["bitfinex","SOLUSD",1758814654199,39.58,201.96,201.93,5.67221116]
["bitfinex","SOLUSD",1758814655385,39.58,201.96,201.93,18.05273906]
["bitfinex","SOLUSD",1758814655594,39.58,201.96,201.93,17.33273906]
["bitfinex","SOLUSD",1758814655802,39.58,201.96,201.93,24.06505671]
["bitfinex","SOLUSD",1758814656095,39.58,201.96,201.93,17.33273906]
["bitfinex","SOLUSD",1758814656299,39.58,201.96,201.95,6.73231765]
["bitfinex","SOLUSD",1758814656674,39.58,201.96,201.93,17.33273906]
["bitfinex","SOLUSD",1758814656675,39.58,201.96,201.93,24.06505671]
["bitfinex","SOLUSD",1758814657471,0.67,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758814657873,0.67,201.95,201.89,0.72]
["bitfinex","SOLUSD",1758814657874,40.05,201.94,201.89,13.59559401]
["bitfinex","SOLUSD",1758814658073,0.67,201.93,201.89,13.59559401]
["bitfinex","SOLUSD",1758814658275,0.67,201.92,201.87,37.66580237]
["bitfinex","SOLUSD",1758814658494,40.05,201.91,201.87,30.93348472]
["bitfinex","SOLUSD",1758814658690,39.38,201.91,201.87,30.93348472]
["bitfinex","SOLUSD",1758814658890,39.38,201.91,201.87,35.52132358]
["bitfinex","SOLUSD",1758814659573,39.38,201.91,201.87,23.13711593]
["bitfinex","SOLUSD",1758814659768,39.38,201.91,201.87,35.52132358]
["bitfinex","SOLUSD",1758814660702,39.38,201.91,201.87,36.24132358]
["bitfinex","SOLUSD",1758814661001,40.05,201.91,201.87,35.52132358]
["bitfinex","SOLUSD",1758814661994,133.7,201.95,201.89,4.58783886]
["bitfinex","SOLUSD",1758814662194,39.38,201.94,201.89,4.58783886]
["bitfinex","SOLUSD",1758814662397,40.05,201.94,201.89,4.58783886]
["bitfinex","SOLUSD",1758814662892,39.38,201.94,201.91,4.58783886]
["bitfinex","SOLUSD",1758814663095,133.7,201.95,201.91,4.58783886]
["bitfinex","SOLUSD",1758814663300,39.36,201.93,201.91,4.58783886]
["bitfinex","SOLUSD",1758814663599,39.36,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758814664580,39.36,201.93,201.92,6.71317167]
["bitfinex","SOLUSD",1758814665586,39.36,201.93,201.92,4.95245641]
["bitfinex","SOLUSD",1758814665783,40.03,201.93,201.87,27.74003508]
["bitfinex","SOLUSD",1758814665990,40.03,201.93,201.87,14.14444107]
["bitfinex","SOLUSD",1758814666509,39.36,201.93,201.89,1.76071526]
["bitfinex","SOLUSD",1758814666879,40.03,201.93,201.88,17.33703189]
["bitfinex","SOLUSD",1758814667084,0.67,201.92,201.88,19.09774715]
["bitfinex","SOLUSD",1758814667497,0.67,201.91,201.88,19.09774715]
["bitfinex","SOLUSD",1758814667809,39.36,201.93,201.88,19.09774715]
["bitfinex","SOLUSD",1758814667995,39.36,201.93,201.89,0.72]
["bitfinex","SOLUSD",1758814668193,0.67,201.94,201.89,0.72]
["bitfinex","SOLUSD",1758814668401,39.36,201.93,201.88,17.33703189]
["bitfinex","SOLUSD",1758814668594,39.36,201.93,201.88,19.81774715]
["bitfinex","SOLUSD",1758814668802,0.67,201.92,201.88,17.33703189]
["bitfinex","SOLUSD",1758814668999,0.67,201.91,201.88,17.33703189]
["bitfinex","SOLUSD",1758814669202,133.7,201.92,201.89,0.72]
["bitfinex","SOLUSD",1758814669510,133.7,201.92,201.9,1.76071526]
["bitfinex","SOLUSD",1758814669698,133.7,201.92,201.89,0.72]
["bitfinex","SOLUSD",1758814669699,133.7,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1758814670288,134.37,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1758814670910,133.7,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1758814671105,0.67,201.91,201.89,4.95319233]
["bitfinex","SOLUSD",1758814671453,40.03,201.9,201.85,4.95417389]
["bitfinex","SOLUSD",1758814671616,0.67,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758814671914,0.67,201.88,201.83,17.34094032]
["bitfinex","SOLUSD",1758814672109,4.75514521,201.89,201.83,17.34094032]
["bitfinex","SOLUSD",1758814672110,40.03,201.87,201.83,17.34094032]
["bitfinex","SOLUSD",1758814672310,0.67,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758814672527,0.67,201.85,201.79,4.95555387]
["bitfinex","SOLUSD",1758814672691,39.36,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1758814673019,40.03,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1758814673392,39.36,201.84,201.79,17.34467126]
["bitfinex","SOLUSD",1758814673608,0.7,201.83,201.79,4.95555387]
["bitfinex","SOLUSD",1758814673803,0.7,201.82,201.79,4.95555387]
["bitfinex","SOLUSD",1758814674605,39.36,201.81,201.77,17.34648361]
["bitfinex","SOLUSD",1758814674928,39.36,201.81,201.77,18.00648361]
["bitfinex","SOLUSD",1758814676110,39.36,201.86,201.8,4.59214685]
["bitfinex","SOLUSD",1758814676309,39.36,201.86,201.81,4.59214685]
["bitfinex","SOLUSD",1758814676496,40.06,201.86,201.81,13.59559401]
["bitfinex","SOLUSD",1758814676700,40.06,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1758814677010,0.7,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1758814677213,39.36,201.86,201.82,4.95491031]
["bitfinex","SOLUSD",1758814677710,39.36,201.86,201.82,17.3421861]
["bitfinex","SOLUSD",1758814678903,0.7,201.85,201.82,17.3421861]
["bitfinex","SOLUSD",1758814679105,39.36,201.86,201.82,17.3421861]
["bitfinex","SOLUSD",1758814679302,40.06,201.86,201.82,17.3421861]
["bitfinex","SOLUSD",1758814679706,39.36,201.86,201.82,17.3421861]
["bitfinex","SOLUSD",1758814679911,39.36,201.86,201.82,22.59433295]
["bitfinex","SOLUSD",1758814680097,39.36,201.86,201.82,17.3421861]
["bitfinex","SOLUSD",1758814680502,39.36,201.86,201.82,18.0021861]
["bitfinex","SOLUSD",1758814680822,39.36,201.86,201.82,22.59433295]
["bitfinex","SOLUSD",1758814681615,39.36,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1758814682225,0.7,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1758814682523,0.7,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1758814682821,0.72,201.83,201.78,18.55148656]
["bitfinex","SOLUSD",1758814683126,44.69214685,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1758814683501,43.97214685,201.82,201.78,4.95589255]
["bitfinex","SOLUSD",1758814683702,4.59214685,201.8,201.73,17.67475868]
["bitfinex","SOLUSD",1758814683919,5.31214685,201.79,201.74,18.55246919]
["bitfinex","SOLUSD",1758814684107,40.1,201.78,201.74,18.55246919]
["bitfinex","SOLUSD",1758814684422,0.72,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1758814684798,0.72,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1758814684998,0.72,201.75,201.69,13.59559401]
["bitfinex","SOLUSD",1758814685217,39.38,201.74,201.69,13.59559401]
["bitfinex","SOLUSD",1758814685417,39.38,201.74,201.68,4.95834986]
["bitfinex","SOLUSD",1758814685418,0.72,201.73,201.68,4.95834986]
["bitfinex","SOLUSD",1758814685608,0.72,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758814686006,48.92902508,201.74,201.67,0.2]
["bitfinex","SOLUSD",1758814686007,5.31214685,201.71,201.67,0.2]
["bitfinex","SOLUSD",1758814686225,39.38,201.7,201.67,0.2]
["bitfinex","SOLUSD",1758814686479,44.69214685,201.7,201.67,0.2]
["bitfinex","SOLUSD",1758814686734,4.59214685,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814687227,4.03393362,201.78,201.68,13.59559401]
["bitfinex","SOLUSD",1758814687431,4.59214685,201.74,201.68,13.59559401]
["bitfinex","SOLUSD",1758814687742,39.38,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1758814688118,43.97214685,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1758814688623,4.59214685,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1758814688829,39.38,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1758814689003,44.69214685,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1758814689206,39.38,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1758814689613,0.72,201.71,201.68,18.55390589]
["bitfinex","SOLUSD",1758814690029,43.97214685,201.72,201.68,18.55390589]
["bitfinex","SOLUSD",1758814690456,39.38,201.72,201.68,31.63978054]
["bitfinex","SOLUSD",1758814690758,39.38,201.72,201.69,0.69]
["bitfinex","SOLUSD",1758814691135,5.31214685,201.71,201.67,0.2]
["bitfinex","SOLUSD",1758814691326,4.59214685,201.7,201.67,0.2]
["bitfinex","SOLUSD",1758814691521,4.59214685,201.71,201.67,17.55496809]
["bitfinex","SOLUSD",1758814691722,39.38,201.71,201.7,13.59559401]
["bitfinex","SOLUSD",1758814691948,39.38,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758814692150,39.38,201.71,201.7,0.69]
["bitfinex","SOLUSD",1758814692336,39.38,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758814692535,39.38,201.71,201.68,13.59559401]
["bitfinex","SOLUSD",1758814693037,39.38,201.71,201.69,0.69]
["bitfinex","SOLUSD",1758814693641,133.7,201.77,201.7,18.87774086]
["bitfinex","SOLUSD",1758814693978,39.38,201.76,201.72,18.18774086]
["bitfinex","SOLUSD",1758814694123,5.31214685,201.82,201.75,4.59214685]
["bitfinex","SOLUSD",1758814694446,4.59214685,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1758814694619,4.59214685,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758814694816,39.4,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758814695041,39.4,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758814695042,43.99214685,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758814695627,44.71214685,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758814695822,4.59214685,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758814696025,44.71214685,201.71,201.68,4.95831758]
["bitfinex","SOLUSD",1758814696339,4.59214685,201.7,201.68,4.95831758]
["bitfinex","SOLUSD",1758814697349,39.4,201.71,201.68,4.95831758]
["bitfinex","SOLUSD",1758814697529,39.4,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814698334,39.4,201.71,201.69,14.28559401]
["bitfinex","SOLUSD",1758814698535,4.59214685,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1758814698841,5.31214685,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1758814699031,43.99214685,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814699236,39.4,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814699635,39.4,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758814699943,39.4,201.71,201.7,5.6478582]
["bitfinex","SOLUSD",1758814700440,39.4,201.71,201.7,19.24345221]
["bitfinex","SOLUSD",1758814701034,4.59214685,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1758814701228,4.59214685,201.74,201.7,18.55345221]
["bitfinex","SOLUSD",1758814701229,4.59214685,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758814701540,4.59214685,201.69,201.67,5.15857917]
["bitfinex","SOLUSD",1758814701747,0.72,201.71,201.67,5.15857917]
["bitfinex","SOLUSD",1758814701748,39.4,201.68,201.67,5.15857917]
["bitfinex","SOLUSD",1758814702139,39.4,201.68,201.67,18.75417318]
["bitfinex","SOLUSD",1758814702629,4.59214685,201.71,201.67,18.75417318]
["bitfinex","SOLUSD",1758814702630,4.59214685,201.7,201.67,18.75417318]
["bitfinex","SOLUSD",1758814702956,43.99214685,201.69,201.67,5.15857917]
["bitfinex","SOLUSD",1758814703143,39.4,201.68,201.67,5.15857917]
["bitfinex","SOLUSD",1758814703349,5.25214685,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814703532,4.59214685,201.68,201.67,5.15859572]
["bitfinex","SOLUSD",1758814703864,39.4,201.68,201.67,5.15859572]
["bitfinex","SOLUSD",1758814704467,0.66,201.71,201.67,5.15859572]
["bitfinex","SOLUSD",1758814704761,12.38983527,201.78,201.68,0.69]
["bitfinex","SOLUSD",1758814704762,4.59214685,201.72,201.68,0.69]
["bitfinex","SOLUSD",1758814704932,39.4,201.71,201.68,0.69]
["bitfinex","SOLUSD",1758814705475,39.4,201.71,201.68,13.59559401]
["bitfinex","SOLUSD",1758814705971,39.4,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758814706154,43.99214685,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758814706558,43.99214685,201.71,201.68,18.55393074]
["bitfinex","SOLUSD",1758814706870,39.4,201.71,201.68,19.24393074]
["bitfinex","SOLUSD",1758814707073,39.4,201.71,201.69,0.69]
["bitfinex","SOLUSD",1758814707277,39.4,201.71,201.68,30.94980539]
["bitfinex","SOLUSD",1758814707443,43.99214685,201.71,201.68,30.94980539]
["bitfinex","SOLUSD",1758814707773,39.4,201.71,201.68,30.94980539]
["bitfinex","SOLUSD",1758814707975,39.4,201.7,201.69,0.69]
["bitfinex","SOLUSD",1758814708145,146.08840289,201.81,201.7,13.59559401]
["bitfinex","SOLUSD",1758814708146,133.7,201.75,201.7,13.59559401]
["bitfinex","SOLUSD",1758814708349,39.4,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758814708550,1.76443497,201.77,201.72,0.69]
["bitfinex","SOLUSD",1758814708745,1.76443497,201.8,201.74,13.59559401]
["bitfinex","SOLUSD",1758814709000,1.76443497,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1758814709274,39.4,201.79,201.76,14.28559401]
["bitfinex","SOLUSD",1758814709439,39.4,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1758814709643,39.4,201.79,201.74,2.45443497]
["bitfinex","SOLUSD",1758814709851,39.4,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1758814710072,39.4,201.78,201.76,14.28559401]
["bitfinex","SOLUSD",1758814710453,40.48443497,201.82,201.78,13.59559401]
["bitfinex","SOLUSD",1758814710769,39.4,201.81,201.76,14.28559401]
["bitfinex","SOLUSD",1758814711167,38.72,201.82,201.77,5.28242372]
["bitfinex","SOLUSD",1758814711351,39.4,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1758814711666,4.59242372,201.87,201.8,18.87801773]
["bitfinex","SOLUSD",1758814711874,39.4,201.86,201.81,22.62546914]
["bitfinex","SOLUSD",1758814712043,39.4,201.86,201.83,13.59559401]
["bitfinex","SOLUSD",1758814712245,5.25242372,201.89,201.83,13.59559401]
["bitfinex","SOLUSD",1758814712444,39.4,201.88,201.83,13.59559401]
["bitfinex","SOLUSD",1758814712667,4.59242372,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758814712868,39.4,201.84,201.82,13.59559401]
["bitfinex","SOLUSD",1758814713165,5.25242372,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1758814714476,4.59242372,201.81,201.78,13.59559401]
["bitfinex","SOLUSD",1758814714672,44.65242372,201.8,201.76,4.95619969]
["bitfinex","SOLUSD",1758814714869,43.99242372,201.8,201.76,4.95619969]
["bitfinex","SOLUSD",1758814715071,39.4,201.8,201.77,0.69]
["bitfinex","SOLUSD",1758814715262,43.99242372,201.8,201.77,0.69]
["bitfinex","SOLUSD",1758814715567,39.4,201.8,201.78,14.28559401]
["bitfinex","SOLUSD",1758814715877,4.59242372,201.82,201.78,14.28559401]
["bitfinex","SOLUSD",1758814716173,39.4,201.81,201.77,13.59559401]
["bitfinex","SOLUSD",1758814716375,4.59242372,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1758814716572,39.4,201.83,201.8,18.55097134]
["bitfinex","SOLUSD",1758814716869,4.59242372,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1758814717071,4.59242372,201.81,201.78,13.59559401]
["bitfinex","SOLUSD",1758814717262,5.25242372,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1758814717465,5.25242372,201.81,201.77,18.55173218]
["bitfinex","SOLUSD",1758814717670,4.59242372,201.8,201.77,13.59559401]
["bitfinex","SOLUSD",1758814717859,39.38,201.79,201.77,13.59559401]
["bitfinex","SOLUSD",1758814718675,43.97242372,201.79,201.75,13.59559401]
["bitfinex","SOLUSD",1758814718884,4.59242372,201.78,201.75,18.551995]
["bitfinex","SOLUSD",1758814719176,4.59242372,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1758814719581,138.29242372,201.77,201.72,5.64712506]
["bitfinex","SOLUSD",1758814719882,138.95242372,201.76,201.72,4.95712506]
["bitfinex","SOLUSD",1758814720081,39.38,201.75,201.72,4.95712506]
["bitfinex","SOLUSD",1758814720487,39.38,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758814721380,133.7,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1758814721561,39.38,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758814721959,133.7,201.76,201.73,7.42588411]
["bitfinex","SOLUSD",1758814722165,173.08,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1758814722372,173.08,201.76,201.75,14.28559401]
["bitfinex","SOLUSD",1758814722560,39.38,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1758814724476,39.38,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758814724666,39.38,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758814724871,39.38,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1758814726476,39.38,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758814726669,39.38,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1758814726868,46.11588411,201.77,201.71,12.39352174]
["bitfinex","SOLUSD",1758814727168,6.73588411,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1758814727368,46.77588411,201.77,201.72,14.28559401]
["bitfinex","SOLUSD",1758814727781,46.77588411,201.77,201.72,19.24296065]
["bitfinex","SOLUSD",1758814728180,7.39588411,201.76,201.72,18.55296065]
["bitfinex","SOLUSD",1758814728578,6.73588411,201.76,201.72,18.55296065]
["bitfinex","SOLUSD",1758814728965,7.39588411,201.76,201.72,18.55296065]
["bitfinex","SOLUSD",1758814729284,6.73588411,201.75,201.72,18.55296065]
["bitfinex","SOLUSD",1758814729468,39.38,201.74,201.72,18.55296065]
["bitfinex","SOLUSD",1758814729668,46.11588411,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1758814729869,7.39588411,201.73,201.7,13.59559401]
["bitfinex","SOLUSD",1758814730385,46.11588411,201.74,201.7,13.59559401]
["bitfinex","SOLUSD",1758814730576,42.1375544,201.74,201.7,14.28559401]
["bitfinex","SOLUSD",1758814730978,42.7975544,201.74,201.7,13.59559401]
["bitfinex","SOLUSD",1758814731178,42.1375544,201.74,201.7,13.59559401]
["bitfinex","SOLUSD",1758814731498,39.38,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758814731680,133.7,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1758814732975,137.1175544,201.73,201.7,18.5534203]
["bitfinex","SOLUSD",1758814733181,39.38,201.72,201.7,18.5534203]
["bitfinex","SOLUSD",1758814733379,39.38,201.72,201.67,0.89]
["bitfinex","SOLUSD",1758814733594,42.1375544,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758814733798,39.38,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758814734100,42.1375544,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758814734302,3.4175544,201.71,201.67,13.79559401]
["bitfinex","SOLUSD",1758814734473,2.7575544,201.69,201.67,0.2]
["bitfinex","SOLUSD",1758814734673,0.66,201.7,201.67,0.2]
["bitfinex","SOLUSD",1758814734674,42.1375544,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814734873,42.7975544,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814735383,2.7575544,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814735693,12.39184645,201.75,201.67,0.2]
["bitfinex","SOLUSD",1758814735879,2.7575544,201.71,201.67,0.89]
["bitfinex","SOLUSD",1758814736201,39.38,201.7,201.67,0.89]
["bitfinex","SOLUSD",1758814736390,42.1375544,201.7,201.67,0.2]
["bitfinex","SOLUSD",1758814737171,42.1375544,201.7,201.67,5.15859236]
["bitfinex","SOLUSD",1758814737384,39.38,201.7,201.67,5.15859236]
["bitfinex","SOLUSD",1758814737589,42.1375544,201.7,201.67,0.2]
["bitfinex","SOLUSD",1758814737869,2.7575544,201.69,201.67,0.2]
["bitfinex","SOLUSD",1758814738264,0.66,201.69,201.67,0.2]
["bitfinex","SOLUSD",1758814738493,3.4175544,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814739692,8.37590426,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814740594,11.36018525,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814741295,8.37590426,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814741500,47.77590426,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814742078,133.7,201.69,201.67,0.2]
["bitfinex","SOLUSD",1758814742283,39.4,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814742488,136.4575544,201.69,201.67,0.2]
["bitfinex","SOLUSD",1758814742787,42.1575544,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814743375,39.4,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814743584,39.4,201.68,201.67,5.86859572]
["bitfinex","SOLUSD",1758814743811,133.7,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1758814743985,173.1,201.69,201.68,14.30559401]
["bitfinex","SOLUSD",1758814744177,39.4,201.69,201.68,14.30559401]
["bitfinex","SOLUSD",1758814744491,7.71421242,201.75,201.68,14.30559401]
["bitfinex","SOLUSD",1758814744801,2.7575544,201.73,201.68,14.30559401]
["bitfinex","SOLUSD",1758814744986,39.4,201.72,201.69,0.71]
["bitfinex","SOLUSD",1758814745390,39.4,201.72,201.7,0.71]
["bitfinex","SOLUSD",1758814746096,39.4,201.72,201.71,13.59559401]
["bitfinex","SOLUSD",1758814746291,42.8475544,201.72,201.67,0.2]
["bitfinex","SOLUSD",1758814746509,2.7575544,201.71,201.68,13.59559401]
["bitfinex","SOLUSD",1758814746694,39.4,201.7,201.69,0.71]
["bitfinex","SOLUSD",1758814746874,2.7575544,201.75,201.7,13.59559401]
["bitfinex","SOLUSD",1758814747076,39.4,201.74,201.69,13.59559401]
["bitfinex","SOLUSD",1758814747287,2.7575544,201.75,201.7,0.71]
["bitfinex","SOLUSD",1758814747482,133.7,201.76,201.69,13.59559401]
["bitfinex","SOLUSD",1758814747681,39.4,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758814747886,39.4,201.75,201.72,14.30559401]
["bitfinex","SOLUSD",1758814748080,133.7,201.76,201.72,19.26273144]
["bitfinex","SOLUSD",1758814748290,39.4,201.74,201.73,14.30559401]
["bitfinex","SOLUSD",1758814748488,39.4,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1758814749009,39.4,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1758814749174,39.4,201.74,201.71,14.30559401]
["bitfinex","SOLUSD",1758814749374,39.4,201.74,201.72,0.71]
["bitfinex","SOLUSD",1758814749600,39.4,201.74,201.73,0.71]
["bitfinex","SOLUSD",1758814750104,39.4,201.74,201.73,5.6671209]
["bitfinex","SOLUSD",1758814750676,39.4,201.74,201.73,0.71]
["bitfinex","SOLUSD",1758814750881,39.4,201.74,201.72,4.95732552]
["bitfinex","SOLUSD",1758814751075,39.4,201.73,201.72,4.95732552]
["bitfinex","SOLUSD",1758814751603,39.4,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1758814752190,39.4,201.73,201.71,18.55316183]
["bitfinex","SOLUSD",1758814752707,39.4,201.73,201.72,0.71]
["bitfinex","SOLUSD",1758814753685,39.4,201.73,201.72,5.66736664]
["bitfinex","SOLUSD",1758814753902,133.7,201.76,201.72,5.66736664]
["bitfinex","SOLUSD",1758814754101,39.4,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758814754297,39.4,201.75,201.74,14.30559401]
["bitfinex","SOLUSD",1758814755190,39.4,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1758814755595,39.4,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758814755792,136.4575544,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1758814756114,42.1375544,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1758814756306,2.7575544,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1758814756613,39.38,201.72,201.7,13.59559401]
["bitfinex","SOLUSD",1758814756787,42.8275544,201.72,201.67,13.79559401]
["bitfinex","SOLUSD",1758814756989,42.8275544,201.72,201.67,14.50559401]
["bitfinex","SOLUSD",1758814757293,2.7575544,201.7,201.67,0.2]
["bitfinex","SOLUSD",1758814757614,139.34648522,201.76,201.68,14.30559401]
["bitfinex","SOLUSD",1758814757813,39.38,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758814757989,39.38,201.75,201.72,14.30559401]
["bitfinex","SOLUSD",1758814758188,39.38,201.75,201.7,14.30559401]
["bitfinex","SOLUSD",1758814758390,39.38,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758814758710,39.38,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1758814759087,42.1375544,201.75,201.7,0.71]
["bitfinex","SOLUSD",1758814759497,42.1375544,201.75,201.69,13.59559401]
["bitfinex","SOLUSD",1758814759693,39.38,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758814759911,39.38,201.75,201.71,14.30559401]
["bitfinex","SOLUSD",1758814760702,39.38,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758814761102,39.38,201.75,201.73,14.30559401]
["bitfinex","SOLUSD",1758814761709,42.8275544,201.75,201.67,0.2]
["bitfinex","SOLUSD",1758814761902,2.7575544,201.73,201.69,13.59559401]
["bitfinex","SOLUSD",1758814762108,42.8275544,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758814762411,42.1375544,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814762817,42.8275544,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814763197,39.38,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814763707,39.38,201.71,201.69,18.55347999]
["bitfinex","SOLUSD",1758814765003,3.4375544,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758814765203,133.7,201.76,201.71,0.72]
["bitfinex","SOLUSD",1758814765412,42.1375544,201.75,201.7,13.59559401]
["bitfinex","SOLUSD",1758814765602,42.1375544,201.75,201.7,14.31559401]
["bitfinex","SOLUSD",1758814766006,3.4375544,201.74,201.7,13.59559401]
["bitfinex","SOLUSD",1758814766204,39.38,201.73,201.7,13.59559401]
["bitfinex","SOLUSD",1758814766518,39.38,201.73,201.7,14.31559401]
["bitfinex","SOLUSD",1758814766819,39.38,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1758814767117,133.7,201.76,201.72,14.31559401]
["bitfinex","SOLUSD",1758814767294,39.38,201.74,201.72,14.31559401]
["bitfinex","SOLUSD",1758814767815,39.38,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1758814768406,39.38,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758814768715,2.7575544,201.78,201.72,13.59559401]
["bitfinex","SOLUSD",1758814768896,39.38,201.77,201.74,13.59559401]
["bitfinex","SOLUSD",1758814769421,39.38,201.77,201.74,14.31559401]
["bitfinex","SOLUSD",1758814770015,2.7575544,201.79,201.74,14.31559401]
["bitfinex","SOLUSD",1758814770194,39.38,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1758814770521,3.4375544,201.77,201.75,13.59559401]
["bitfinex","SOLUSD",1758814770816,3.4375544,201.77,201.7,15.15161829]
["bitfinex","SOLUSD",1758814770817,3.4375544,201.76,201.69,13.59559401]
["bitfinex","SOLUSD",1758814771017,2.7575544,201.74,201.69,13.59559401]
["bitfinex","SOLUSD",1758814771222,2.7575544,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758814771537,39.38,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814772225,39.38,201.71,201.69,4.95788857]
["bitfinex","SOLUSD",1758814772900,2.7575544,201.72,201.69,4.95788857]
["bitfinex","SOLUSD",1758814773101,0.68,201.77,201.7,14.31559401]
["bitfinex","SOLUSD",1758814773314,42.1375544,201.76,201.7,14.31559401]
["bitfinex","SOLUSD",1758814773509,2.7575544,201.75,201.7,14.31559401]
["bitfinex","SOLUSD",1758814773710,42.1375544,201.74,201.7,14.31559401]
["bitfinex","SOLUSD",1758814774032,2.7575544,201.73,201.7,13.59559401]
["bitfinex","SOLUSD",1758814774210,2.7575544,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1758814774520,39.38,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758814775319,42.8175544,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758814775616,2.7575544,201.72,201.7,4.95783196]
["bitfinex","SOLUSD",1758814775925,39.38,201.71,201.69,4.95805732]
["bitfinex","SOLUSD",1758814776421,42.1375544,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814776617,39.38,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814776826,42.1375544,201.71,201.67,5.15858306]
["bitfinex","SOLUSD",1758814777007,3.4375544,201.7,201.67,5.15858306]
["bitfinex","SOLUSD",1758814777319,3.4375544,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1758814777518,42.1375544,201.71,201.68,13.59559401]
["bitfinex","SOLUSD",1758814777706,39.38,201.71,201.68,13.59559401]
["bitfinex","SOLUSD",1758814778020,42.1375544,201.71,201.68,13.59559401]
["bitfinex","SOLUSD",1758814778318,39.38,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758814779305,42.8175544,201.71,201.69,4.95810402]
["bitfinex","SOLUSD",1758814779506,42.8175544,201.71,201.68,18.55390134]
["bitfinex","SOLUSD",1758814780007,2.7575544,201.7,201.68,4.95830733]
["bitfinex","SOLUSD",1758814780511,2.7575544,201.7,201.67,0.2]
["bitfinex","SOLUSD",1758814780718,2.44551721,201.7,201.67,5.15851869]
["bitfinex","SOLUSD",1758814781504,136.14551721,201.69,201.67,0.2]
["bitfinex","SOLUSD",1758814781726,39.38,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814783612,133.7,201.69,201.67,5.87859572]
["bitfinex","SOLUSD",1758814783818,39.38,201.68,201.67,5.87859572]
["bitfinex","SOLUSD",1758814784022,39.38,201.68,201.67,5.15859572]
["bitfinex","SOLUSD",1758814784224,39.38,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814784912,41.82551721,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814786205,46.78386707,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814786606,49.77760485,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814788511,10.39760485,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814788722,49.77760485,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758814789534,62.1734795,201.68,201.63,0.2]
["bitfinex","SOLUSD",1758814789739,1.76551721,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814789926,44.13925499,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814790111,44.81925499,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814791435,8.67470717,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814791609,0.68,201.69,201.63,0.92]
["bitfinex","SOLUSD",1758814791814,1.76551721,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814792114,39.38,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814792334,39.38,201.64,201.63,5.87957942]
["bitfinex","SOLUSD",1758814792524,0.68,201.71,201.63,5.87957942]
["bitfinex","SOLUSD",1758814792728,30.74,201.7,201.64,0.72]
["bitfinex","SOLUSD",1758814792923,1.76551721,201.68,201.64,0.72]
["bitfinex","SOLUSD",1758814793239,39.38,201.67,201.65,0.72]
["bitfinex","SOLUSD",1758814793439,39.38,201.67,201.66,5.67884161]
["bitfinex","SOLUSD",1758814793910,41.14551721,201.67,201.63,5.15954073]
["bitfinex","SOLUSD",1758814794118,41.14551721,201.67,201.63,5.87954073]
["bitfinex","SOLUSD",1758814794535,1.76551721,201.65,201.63,5.15954073]
["bitfinex","SOLUSD",1758814794734,39.38,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814794930,39.38,201.64,201.63,5.15957942]
["bitfinex","SOLUSD",1758814795439,39.38,201.64,201.63,5.87957942]
["bitfinex","SOLUSD",1758814796037,39.38,201.64,201.63,5.15957942]
["bitfinex","SOLUSD",1758814796238,39.38,201.64,201.63,5.87957942]
["bitfinex","SOLUSD",1758814796621,39.38,201.64,201.63,14.51559401]
["bitfinex","SOLUSD",1758814797147,39.38,201.64,201.63,19.47512533]
["bitfinex","SOLUSD",1758814797520,1.76551721,201.68,201.64,13.59559401]
["bitfinex","SOLUSD",1758814797723,133.7,201.7,201.64,14.31559401]
["bitfinex","SOLUSD",1758814797923,39.38,201.68,201.64,14.31559401]
["bitfinex","SOLUSD",1758814798121,39.38,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1758814798330,39.38,201.68,201.66,0.72]
["bitfinex","SOLUSD",1758814798849,39.38,201.68,201.64,13.59559401]
["bitfinex","SOLUSD",1758814799070,39.38,201.68,201.67,5.67859572]
["bitfinex","SOLUSD",1758814799351,133.7,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1758814799527,39.38,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1758814800339,39.38,201.69,201.68,14.31559401]
["bitfinex","SOLUSD",1758814800929,39.38,201.69,201.68,19.27394387]
["bitfinex","SOLUSD",1758814801130,133.7,201.7,201.68,18.55394387]
["bitfinex","SOLUSD",1758814801330,39.38,201.69,201.68,19.27394387]
["bitfinex","SOLUSD",1758814801520,133.7,201.7,201.68,19.27394387]
["bitfinex","SOLUSD",1758814801726,39.38,201.69,201.68,19.27394387]
["bitfinex","SOLUSD",1758814804250,39.38,201.69,201.68,19.25394387]
["bitfinex","SOLUSD",1758814805656,39.38,201.69,201.68,18.55394387]
["bitfinex","SOLUSD",1758814806354,39.38,201.69,201.68,19.25394387]
["bitfinex","SOLUSD",1758814806959,44.6481346,201.69,201.64,13.59559401]
["bitfinex","SOLUSD",1758814807158,0.67,201.68,201.63,18.75507519]
["bitfinex","SOLUSD",1758814807366,133.7,201.7,201.64,0.7]
["bitfinex","SOLUSD",1758814807540,133.7,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1758814807738,39.36,201.69,201.68,14.29559401]
["bitfinex","SOLUSD",1758814807933,39.36,201.69,201.68,19.25394387]
["bitfinex","SOLUSD",1758814808949,133.7,201.7,201.68,19.25394387]
["bitfinex","SOLUSD",1758814808950,133.7,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1758814809153,39.36,201.7,201.69,14.29559401]
["bitfinex","SOLUSD",1758814809555,39.36,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1758814809955,39.36,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758814810145,39.36,201.7,201.68,4.95833499]
["bitfinex","SOLUSD",1758814810660,4.5981346,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1758814810836,39.36,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1758814811154,44.6281346,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1758814811354,44.6281346,201.68,201.64,4.95909106]
["bitfinex","SOLUSD",1758814811355,5.2681346,201.67,201.64,4.95909106]
["bitfinex","SOLUSD",1758814811568,39.36,201.66,201.64,4.95909106]
["bitfinex","SOLUSD",1758814811857,40.03,201.66,201.63,18.75513627]
["bitfinex","SOLUSD",1758814812153,44.6281346,201.66,201.63,18.75513627]
["bitfinex","SOLUSD",1758814812355,4.5981346,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814812657,43.9581346,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814812840,44.6281346,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814813660,43.9581346,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814813848,133.7,201.69,201.63,0.9]
["bitfinex","SOLUSD",1758814814047,43.9581346,201.68,201.63,5.85957942]
["bitfinex","SOLUSD",1758814814258,39.36,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1758814814446,39.36,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1758814814648,39.36,201.66,201.64,18.19372861]
["bitfinex","SOLUSD",1758814814948,39.36,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1758814815155,39.36,201.66,201.65,0.7]
["bitfinex","SOLUSD",1758814815458,39.36,201.67,201.65,0.7]
["bitfinex","SOLUSD",1758814815957,44.6281346,201.67,201.63,0.2]
["bitfinex","SOLUSD",1758814816162,43.9581346,201.67,201.63,5.15953345]
["bitfinex","SOLUSD",1758814816366,0.67,201.72,201.64,14.29559401]
["bitfinex","SOLUSD",1758814816547,43.9581346,201.71,201.64,14.29559401]
["bitfinex","SOLUSD",1758814816941,4.5981346,201.7,201.64,14.29559401]
["bitfinex","SOLUSD",1758814817147,5.2681346,201.69,201.64,13.59559401]
["bitfinex","SOLUSD",1758814817464,40.03,201.68,201.64,13.59559401]
["bitfinex","SOLUSD",1758814817638,0.67,201.67,201.63,0.2]
["bitfinex","SOLUSD",1758814817836,4.5981346,201.66,201.63,13.79559401]
["bitfinex","SOLUSD",1758814818042,39.36,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758814818343,39.36,201.65,201.63,5.1594851]
["bitfinex","SOLUSD",1758814818546,39.36,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758814818547,43.9581346,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758814818746,0.67,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814818963,4.5981346,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814819961,39.36,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814820259,39.36,201.64,201.63,19.45517343]
["bitfinex","SOLUSD",1758814820435,39.36,201.64,201.63,31.85412199]
["bitfinex","SOLUSD",1758814820873,39.36,201.64,201.63,18.75517343]
["bitfinex","SOLUSD",1758814821170,39.36,201.64,201.63,19.45517343]
["bitfinex","SOLUSD",1758814821554,39.36,201.64,201.63,5.15957942]
["bitfinex","SOLUSD",1758814821860,39.36,201.64,201.63,5.85957942]
["bitfinex","SOLUSD",1758814822561,39.36,201.64,201.63,5.15957942]
["bitfinex","SOLUSD",1758814822766,39.36,201.65,201.63,18.75517343]
["bitfinex","SOLUSD",1758814823847,39.36,201.65,201.63,5.15957942]
["bitfinex","SOLUSD",1758814826267,2.47570271,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814826941,7.43503617,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814827965,41.83570271,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814828167,41.12570271,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814828473,1.76570271,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814828651,39.36,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814829568,39.36,201.64,201.63,5.15957942]
["bitfinex","SOLUSD",1758814830353,1.76570271,201.71,201.64,13.59559401]
["bitfinex","SOLUSD",1758814830555,41.12570271,201.7,201.64,13.59559401]
["bitfinex","SOLUSD",1758814830750,134.41,201.72,201.63,18.27852798]
["bitfinex","SOLUSD",1758814830751,133.7,201.72,201.66,13.59559401]
["bitfinex","SOLUSD",1758814830972,39.36,201.71,201.68,13.59559401]
["bitfinex","SOLUSD",1758814831147,135.46570271,201.72,201.68,13.59559401]
["bitfinex","SOLUSD",1758814831148,133.7,201.72,201.68,0.72]
["bitfinex","SOLUSD",1758814831348,39.36,201.7,201.69,14.31559401]
["bitfinex","SOLUSD",1758814831552,39.36,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1758814832177,134.41,201.78,201.7,13.59559401]
["bitfinex","SOLUSD",1758814832376,5.6449117,201.78,201.71,0.72]
["bitfinex","SOLUSD",1758814832577,1.76570271,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1758814832757,1.76570271,201.74,201.72,4.95727306]
["bitfinex","SOLUSD",1758814832957,39.36,201.73,201.72,4.95727306]
["bitfinex","SOLUSD",1758814833754,40.07,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758814833957,39.36,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758814834161,1.76570271,201.74,201.7,4.9578582]
["bitfinex","SOLUSD",1758814834362,39.34,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758814834658,39.34,201.71,201.7,30.94809772]
["bitfinex","SOLUSD",1758814834860,39.34,201.71,201.7,31.66809772]
["bitfinex","SOLUSD",1758814835169,39.34,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1758814835380,39.34,201.73,201.72,14.31559401]
["bitfinex","SOLUSD",1758814836148,39.34,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1758814836352,39.34,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758814836615,41.81570271,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758814836886,41.81570271,201.73,201.68,18.55394387]
["bitfinex","SOLUSD",1758814837252,1.76570271,201.71,201.65,13.59559401]
["bitfinex","SOLUSD",1758814837570,173.04,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758814837753,173.75,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758814838069,175.51570271,201.7,201.64,17.35766712]
["bitfinex","SOLUSD",1758814838377,175.51570271,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758814838552,174.80570271,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758814838750,175.51570271,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758814838974,1.76570271,201.68,201.63,0.2]
["bitfinex","SOLUSD",1758814839174,40.05,201.67,201.63,0.2]
["bitfinex","SOLUSD",1758814839375,39.34,201.67,201.63,0.92]
["bitfinex","SOLUSD",1758814839565,39.34,201.67,201.64,14.31559401]
["bitfinex","SOLUSD",1758814839767,39.34,201.67,201.63,17.55849232]
["bitfinex","SOLUSD",1758814840077,41.81570271,201.67,201.63,17.55849232]
["bitfinex","SOLUSD",1758814840270,41.10570271,201.67,201.63,17.55849232]
["bitfinex","SOLUSD",1758814840485,41.81570271,201.67,201.63,5.15954376]
["bitfinex","SOLUSD",1758814840795,39.34,201.67,201.64,14.31559401]
["bitfinex","SOLUSD",1758814840973,39.34,201.67,201.66,18.55443562]
["bitfinex","SOLUSD",1758814841178,39.34,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1758814841681,2.75907829,201.69,201.64,18.55492747]
["bitfinex","SOLUSD",1758814841883,39.34,201.68,201.64,18.55492747]
["bitfinex","SOLUSD",1758814842105,133.7,201.7,201.66,13.59559401]
["bitfinex","SOLUSD",1758814842305,39.34,201.69,201.66,14.31559401]
["bitfinex","SOLUSD",1758814842792,133.7,201.7,201.66,14.31559401]
["bitfinex","SOLUSD",1758814842973,133.7,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758814843180,173.04,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758814843441,173.04,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1758814843442,173.04,201.7,201.68,4.95834208]
["bitfinex","SOLUSD",1758814843799,175.79907829,201.7,201.68,4.95834208]
["bitfinex","SOLUSD",1758814844203,175.79907829,201.7,201.66,13.59559401]
["bitfinex","SOLUSD",1758814844575,133.7,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1758814844887,39.34,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1758814845088,39.34,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758814845572,42.80907829,201.68,201.66,4.95882266]
["bitfinex","SOLUSD",1758814845777,42.80907829,201.68,201.66,0.72]
["bitfinex","SOLUSD",1758814845778,39.34,201.68,201.66,0.72]
["bitfinex","SOLUSD",1758814845983,39.34,201.67,201.66,0.72]
["bitfinex","SOLUSD",1758814846782,39.34,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1758814846982,39.34,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758814847184,2.75907829,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1758814847392,0.71,201.76,201.67,14.31559401]
["bitfinex","SOLUSD",1758814847594,2.75907829,201.73,201.69,13.59559401]
["bitfinex","SOLUSD",1758814847812,39.34,201.72,201.7,0.72]
["bitfinex","SOLUSD",1758814848014,39.34,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758814848204,39.34,201.72,201.69,14.31559401]
["bitfinex","SOLUSD",1758814848898,39.34,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758814849134,40.05,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758814849427,2.75907829,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758814849924,3.46907829,201.71,201.67,4.9585821]
["bitfinex","SOLUSD",1758814850228,2.75907829,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1758814850425,39.34,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1758814850801,39.34,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758814851921,2.75907829,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1758814852096,39.32,201.69,201.67,13.59559401]
["bitfinex","SOLUSD",1758814853112,39.32,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1758814853628,138.6562542,201.77,201.68,17.35422451]
["bitfinex","SOLUSD",1758814853928,3.87920899,201.78,201.71,13.59559401]
["bitfinex","SOLUSD",1758814853929,2.75907829,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758814854096,42.3024711,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1758814854301,39.32,201.74,201.68,17.35422451]
["bitfinex","SOLUSD",1758814854602,39.32,201.74,201.63,0.2]
["bitfinex","SOLUSD",1758814854603,2.75907829,201.71,201.63,0.2]
["bitfinex","SOLUSD",1758814854917,42.30125752,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758814855109,39.32,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1758814857147,0.66,201.69,201.67,18.55398263]
["bitfinex","SOLUSD",1758814857513,39.32,201.7,201.67,18.55398263]
["bitfinex","SOLUSD",1758814857714,39.98,201.7,201.67,18.55398263]
["bitfinex","SOLUSD",1758814858017,39.32,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758814858227,39.32,201.7,201.65,14.31559401]
["bitfinex","SOLUSD",1758814858739,39.32,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1758814859115,39.32,201.69,201.68,17.35422451]
["bitfinex","SOLUSD",1758814859521,39.32,201.69,201.68,31.66981852]
["bitfinex","SOLUSD",1758814859929,2.75907829,201.73,201.69,13.59559401]
["bitfinex","SOLUSD",1758814860234,39.32,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814860543,39.32,201.75,201.7,3.47907829]
["bitfinex","SOLUSD",1758814860727,39.32,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758814861120,0.66,201.74,201.69,13.59559401]
["bitfinex","SOLUSD",1758814861437,39.32,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758814861654,39.98,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758814861817,39.32,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758814862141,0.66,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1758814862328,39.32,201.75,201.69,0.72]
["bitfinex","SOLUSD",1758814862639,39.32,201.75,201.69,3.47907829]
["bitfinex","SOLUSD",1758814862841,39.32,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1758814863019,39.32,201.75,201.71,0.67]
["bitfinex","SOLUSD",1758814863642,39.32,201.75,201.72,17.35078325]
["bitfinex","SOLUSD",1758814864243,39.32,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758814864432,39.32,201.75,201.73,14.26559401]
["bitfinex","SOLUSD",1758814864924,39.32,201.75,201.74,14.26559401]
["bitfinex","SOLUSD",1758814865119,39.32,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1758814865332,39.32,201.75,201.74,14.26559401]
["bitfinex","SOLUSD",1758814865527,39.32,201.75,201.74,19.22246919]
["bitfinex","SOLUSD",1758814865937,39.32,201.75,201.74,18.55246919]
["bitfinex","SOLUSD",1758814866846,3.46907829,201.8,201.75,13.59559401]
["bitfinex","SOLUSD",1758814867051,176.00540639,201.79,201.75,13.59559401]
["bitfinex","SOLUSD",1758814867356,173.02,201.79,201.75,13.59559401]
["bitfinex","SOLUSD",1758814867643,2.98425043,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1758814867823,42.30425043,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1758814868019,134.41,201.79,201.75,13.59559401]
["bitfinex","SOLUSD",1758814868221,40.03,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1758814868421,39.32,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1758814868650,40.03,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1758814868836,39.32,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1758814869039,39.32,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758814869651,40.03,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1758814869829,0.71,201.77,201.68,0.67]
["bitfinex","SOLUSD",1758814870147,136.45907829,201.76,201.69,16.3546723]
["bitfinex","SOLUSD",1758814870352,39.3,201.75,201.69,16.3546723]
["bitfinex","SOLUSD",1758814870841,0.71,201.74,201.69,16.3546723]
["bitfinex","SOLUSD",1758814871148,0.71,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1758814871351,39.3,201.72,201.71,13.59559401]
["bitfinex","SOLUSD",1758814872942,39.3,201.72,201.71,18.55320642]
["bitfinex","SOLUSD",1758814873458,39.3,201.72,201.71,19.22320642]
["bitfinex","SOLUSD",1758814873635,39.3,201.74,201.71,31.61723745]
["bitfinex","SOLUSD",1758814873846,39.3,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1758814874132,39.3,201.74,201.72,0.67]
["bitfinex","SOLUSD",1758814874133,39.3,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758814874853,39.3,201.74,201.72,14.26559401]
["bitfinex","SOLUSD",1758814875242,39.3,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1758814875825,42.76907829,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1758814876030,3.6911696,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1758814876232,2.9811696,201.73,201.69,14.26559401]
["bitfinex","SOLUSD",1758814876548,39.3,201.73,201.69,13.59559401]
["bitfinex","SOLUSD",1758814876748,39.3,201.73,201.7,0.67]
["bitfinex","SOLUSD",1758814877357,39.3,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1758814877657,39.3,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1758814878157,3.46907829,201.72,201.69,4.95790832]
["bitfinex","SOLUSD",1758814878328,0.71,201.71,201.69,4.95790832]
["bitfinex","SOLUSD",1758814878528,39.3,201.7,201.69,4.95790832]
["bitfinex","SOLUSD",1758814879663,2.75907829,201.75,201.7,13.59559401]
["bitfinex","SOLUSD",1758814879953,39.3,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758814880853,39.3,201.74,201.69,14.26559401]
["bitfinex","SOLUSD",1758814881050,39.3,201.74,201.7,0.67]
["bitfinex","SOLUSD",1758814881262,39.3,201.74,201.72,13.59559401]
["bitfinex","SOLUSD",1758814881538,39.3,201.74,201.69,13.59559401]
["bitfinex","SOLUSD",1758814881742,0.71,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758814881943,3.46907829,201.72,201.69,4.9580637]
["bitfinex","SOLUSD",1758814882142,40.01,201.71,201.67,18.5539484]
["bitfinex","SOLUSD",1758814882963,3.45907829,201.7,201.67,4.95835439]
["bitfinex","SOLUSD",1758814883537,2.75907829,201.7,201.67,4.95835439]
["bitfinex","SOLUSD",1758814883737,2.75907829,201.7,201.65,12.39767975]
["bitfinex","SOLUSD",1758814883738,0.7,201.69,201.65,17.35676727]
["bitfinex","SOLUSD",1758814883963,39.3,201.68,201.65,17.35676727]
["bitfinex","SOLUSD",1758814884463,2.75907829,201.73,201.66,14.31559401]
["bitfinex","SOLUSD",1758814884761,3.45907829,201.75,201.67,3.47907829]
["bitfinex","SOLUSD",1758814884942,39.3,201.72,201.69,13.59559401]
["bitfinex","SOLUSD",1758814885145,39.3,201.72,201.71,13.59559401]
["bitfinex","SOLUSD",1758814885837,39.3,201.72,201.71,18.55320642]
["bitfinex","SOLUSD",1758814887254,39.3,201.72,201.71,19.27320642]
["bitfinex","SOLUSD",1758814887766,2.75907829,201.76,201.71,31.66723745]
["bitfinex","SOLUSD",1758814887947,39.3,201.73,201.71,31.66723745]
["bitfinex","SOLUSD",1758814888740,4.95573457,201.79,201.73,13.59559401]
["bitfinex","SOLUSD",1758814888741,2.75907829,201.78,201.73,13.59559401]
["bitfinex","SOLUSD",1758814888946,42.2837976,201.77,201.73,13.59559401]
["bitfinex","SOLUSD",1758814889145,2.9837976,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1758814890055,2.9837976,201.76,201.74,4.95687518]
["bitfinex","SOLUSD",1758814890840,2.75907829,201.76,201.72,5.67714518]
["bitfinex","SOLUSD",1758814891044,2.75907829,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1758814891266,2.75907829,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1758814891866,2.75907829,201.75,201.67,0.72]
["bitfinex","SOLUSD",1758814892068,2.75907829,201.73,201.69,4.95810402]
["bitfinex","SOLUSD",1758814892253,39.28,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1758814892456,39.28,201.73,201.71,14.31559401]
["bitfinex","SOLUSD",1758814892846,39.28,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1758814893067,39.28,201.73,201.72,14.31559401]
["bitfinex","SOLUSD",1758814893370,39.28,201.74,201.73,13.59559401]
["bitfinex","SOLUSD",1758814893871,39.28,201.74,201.7,14.31559401]
["bitfinex","SOLUSD",1758814894063,2.75907829,201.78,201.74,13.59559401]
["bitfinex","SOLUSD",1758814894250,42.26395139,201.77,201.75,0.72]
["bitfinex","SOLUSD",1758814894567,39.28,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1758814894750,42.26379475,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1758814895141,2.98379475,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1758814895347,39.28,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1758814895660,39.28,201.78,201.74,13.59559401]
["bitfinex","SOLUSD",1758814895968,39.28,201.78,201.76,0.72]
["bitfinex","SOLUSD",1758814896163,39.28,201.78,201.77,18.55173218]
["bitfinex","SOLUSD",1758814896873,39.28,201.78,201.77,19.27173218]
["bitfinex","SOLUSD",1758814897886,39.28,201.78,201.77,18.55173218]
["bitfinex","SOLUSD",1758814899178,39.28,201.78,201.77,19.27173218]
["bitfinex","SOLUSD",1758814899351,134.4,201.84,201.78,13.59559401]
["bitfinex","SOLUSD",1758814899546,2.75907829,201.82,201.78,13.59559401]
["bitfinex","SOLUSD",1758814899751,2.75907829,201.82,201.78,14.31559401]
["bitfinex","SOLUSD",1758814900178,2.75907829,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758814900354,3.45907829,201.82,201.8,13.59559401]
["bitfinex","SOLUSD",1758814900868,2.46342187,201.82,201.8,13.59559401]
["bitfinex","SOLUSD",1758814901047,39.28,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1758814901365,39.28,201.81,201.8,14.31559401]
["bitfinex","SOLUSD",1758814901567,133.7,201.83,201.8,14.31559401]
["bitfinex","SOLUSD",1758814901766,133.7,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758814902073,133.7,201.83,201.82,0.72]
["bitfinex","SOLUSD",1758814902473,39.28,201.85,201.83,13.59559401]
["bitfinex","SOLUSD",1758814902656,39.28,201.85,201.84,14.31559401]
["bitfinex","SOLUSD",1758814903150,39.28,201.87,201.85,13.59559401]
["bitfinex","SOLUSD",1758814903353,39.28,201.87,201.85,14.31559401]
["bitfinex","SOLUSD",1758814903852,0.1,201.88,201.85,14.31559401]
["bitfinex","SOLUSD",1758814904070,39.36,201.88,201.85,14.31559401]
["bitfinex","SOLUSD",1758814904578,41.12342187,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758814904764,41.82342187,201.88,201.85,4.95413761]
["bitfinex","SOLUSD",1758814905274,39.36,201.88,201.85,4.95413761]
["bitfinex","SOLUSD",1758814905567,41.12342187,201.88,201.85,4.95413761]
["bitfinex","SOLUSD",1758814905765,41.12342187,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1758814906149,2.56342187,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1758814906364,39.26,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1758814906565,39.96,201.87,201.84,13.59559401]
["bitfinex","SOLUSD",1758814906766,2.46342187,201.86,201.84,13.59559401]
["bitfinex","SOLUSD",1758814906950,39.26,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1758814907655,39.26,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1758814908178,39.26,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1758814909047,39.26,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758814909048,39.96,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758814909253,2.46342187,201.84,201.8,4.95530699]
["bitfinex","SOLUSD",1758814909552,1.76342187,201.82,201.78,31.66121795]
["bitfinex","SOLUSD",1758814909752,0.7,201.84,201.78,31.66121795]
["bitfinex","SOLUSD",1758814909753,2.46342187,201.84,201.8,13.59559401]
["bitfinex","SOLUSD",1758814909953,2.46342187,201.84,201.8,14.31559401]
["bitfinex","SOLUSD",1758814909954,39.26,201.83,201.8,14.31559401]
["bitfinex","SOLUSD",1758814911177,39.26,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758814911378,39.26,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1758814911577,41.02342187,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1758814912150,41.02342187,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1758814913667,41.02342187,201.87,201.85,4.95417389]
["bitfinex","SOLUSD",1758814913872,41.02342187,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1758814914193,41.72342187,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1758814914374,41.72342187,201.87,201.83,13.59559401]
["bitfinex","SOLUSD",1758814914677,1.76342187,201.85,201.8,13.59559401]
["bitfinex","SOLUSD",1758814914859,1.76342187,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1758814915054,39.24,201.82,201.8,13.59559401]
["bitfinex","SOLUSD",1758814915871,39.94,201.82,201.79,4.95564695]
["bitfinex","SOLUSD",1758814916586,2.46342187,201.81,201.78,13.59559401]
["bitfinex","SOLUSD",1758814916795,39.24,201.8,201.77,4.95611032]
["bitfinex","SOLUSD",1758814917173,39.94,201.8,201.77,4.95611032]
["bitfinex","SOLUSD",1758814917589,2.46342187,201.79,201.72,13.59559401]
["bitfinex","SOLUSD",1758814917795,0.7,201.79,201.72,18.55296065]
["bitfinex","SOLUSD",1758814918114,41.00342187,201.8,201.74,13.59559401]
["bitfinex","SOLUSD",1758814919173,1.76342187,201.78,201.73,13.59559401]
["bitfinex","SOLUSD",1758814919374,1.76342187,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1758814919682,2.46342187,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1758814919889,14.15438142,201.76,201.65,14.90942524]
["bitfinex","SOLUSD",1758814920206,134.4,201.75,201.64,18.02766712]
["bitfinex","SOLUSD",1758814920372,39.94,201.74,201.64,18.02766712]
["bitfinex","SOLUSD",1758814920572,0.7,201.73,201.64,18.02766712]
["bitfinex","SOLUSD",1758814921006,1.76342187,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1758814921217,1.76342187,201.68,201.63,5.82954947]
["bitfinex","SOLUSD",1758814921505,1.76342187,201.66,201.63,0.2]
["bitfinex","SOLUSD",1758814921873,1.76342187,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814922195,41.00342187,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814922774,39.24,201.65,201.63,5.83957942]
["bitfinex","SOLUSD",1758814922993,39.24,201.65,201.64,14.27559401]
["bitfinex","SOLUSD",1758814923388,1.76342187,201.68,201.64,14.27559401]
["bitfinex","SOLUSD",1758814923584,39.24,201.67,201.65,0.68]
["bitfinex","SOLUSD",1758814923794,39.24,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1758814923985,0.65,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1758814924183,1.76342187,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1758814924382,1.76342187,201.71,201.68,0.68]
["bitfinex","SOLUSD",1758814924804,1.76342187,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1758814924977,1.76342187,201.71,201.67,14.27559401]
["bitfinex","SOLUSD",1758814925306,39.26,201.7,201.67,14.27559401]
["bitfinex","SOLUSD",1758814926507,39.26,201.7,201.67,19.23416462]
["bitfinex","SOLUSD",1758814926680,1.76342187,201.69,201.67,18.55416462]
["bitfinex","SOLUSD",1758814927579,39.26,201.7,201.68,0.68]
["bitfinex","SOLUSD",1758814927785,39.26,201.7,201.67,30.95065393]
["bitfinex","SOLUSD",1758814927995,39.26,201.7,201.67,18.55416462]
["bitfinex","SOLUSD",1758814928204,1.76342187,201.69,201.67,18.55416462]
["bitfinex","SOLUSD",1758814929085,1.76342187,201.69,201.65,4.95885084]
["bitfinex","SOLUSD",1758814929281,1.76342187,201.67,201.65,4.95885084]
["bitfinex","SOLUSD",1758814929486,41.02342187,201.67,201.65,4.95885084]
["bitfinex","SOLUSD",1758814930384,41.02342187,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1758814931018,41.02342187,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1758814932298,41.67342187,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1758814932605,41.67342187,201.67,201.63,0.2]
["bitfinex","SOLUSD",1758814932606,1.76342187,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758814932917,1.76342187,201.65,201.63,5.15956928]
["bitfinex","SOLUSD",1758814933127,39.26,201.64,201.63,18.75516329]
["bitfinex","SOLUSD",1758814933812,39.26,201.64,201.63,13.79559401]
["bitfinex","SOLUSD",1758814934617,39.26,201.64,201.63,18.75517343]
["bitfinex","SOLUSD",1758814935117,39.26,201.64,201.63,13.79559401]
["bitfinex","SOLUSD",1758814935708,1.76342187,201.65,201.63,18.75517343]
["bitfinex","SOLUSD",1758814935909,39.26,201.65,201.64,14.27559401]
["bitfinex","SOLUSD",1758814936325,134.35,201.71,201.64,14.27559401]
["bitfinex","SOLUSD",1758814936521,1.76342187,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1758814936826,39.26,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1758814937202,39.26,201.67,201.66,14.27559401]
["bitfinex","SOLUSD",1758814939033,133.7,201.71,201.66,14.27559401]
["bitfinex","SOLUSD",1758814939034,0.65,201.77,201.68,13.59559401]
["bitfinex","SOLUSD",1758814939247,1.76342187,201.75,201.7,13.59559401]
["bitfinex","SOLUSD",1758814939542,5.64997784,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1758814939746,1.76342187,201.73,201.68,0.68]
["bitfinex","SOLUSD",1758814940029,39.24,201.72,201.68,14.27559401]
["bitfinex","SOLUSD",1758814940408,1.76342187,201.71,201.68,14.27559401]
["bitfinex","SOLUSD",1758814940727,1.76342187,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814940934,1.76342187,201.71,201.7,4.9578582]
["bitfinex","SOLUSD",1758814941629,1.76342187,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814942223,2.41342187,201.71,201.69,13.59559401]
["bitfinex","SOLUSD",1758814942811,1.76342187,201.71,201.69,4.9580514]
["bitfinex","SOLUSD",1758814944534,1.76342187,201.71,201.69,5.6280514]
["bitfinex","SOLUSD",1758814946243,1.76342187,201.71,201.69,4.9580514]
["bitfinex","SOLUSD",1758814947362,1.76342187,201.71,201.69,5.6280514]
["bitfinex","SOLUSD",1758814948145,1.76342187,201.71,201.69,4.9580514]
["bitfinex","SOLUSD",1758814949748,1.76342187,201.71,201.68,18.55389408]
["bitfinex","SOLUSD",1758814949932,1.76342187,201.69,201.68,18.55389408]
["bitfinex","SOLUSD",1758814950133,41.00342187,201.69,201.67,4.95854757]
["bitfinex","SOLUSD",1758814950650,41.00342187,201.69,201.66,4.95880771]
["bitfinex","SOLUSD",1758814951023,1.76342187,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1758814951355,1.76342187,201.67,201.63,0.2]
["bitfinex","SOLUSD",1758814951526,1.76342187,201.65,201.64,4.95929955]
["bitfinex","SOLUSD",1758814951731,1.76342187,201.65,201.63,0.2]
["bitfinex","SOLUSD",1758814952752,1.76342187,201.65,201.63,5.15951575]
["bitfinex","SOLUSD",1758814953131,39.93,201.66,201.63,5.15951575]
["bitfinex","SOLUSD",1758814953132,39.24,201.66,201.63,5.15951575]
["bitfinex","SOLUSD",1758814953328,133.7,201.7,201.64,14.26559401]
["bitfinex","SOLUSD",1758814953528,39.24,201.69,201.64,14.26559401]
["bitfinex","SOLUSD",1758814953731,39.93,201.69,201.64,14.26559401]
["bitfinex","SOLUSD",1758814953935,0.69,201.68,201.64,13.59559401]
["bitfinex","SOLUSD",1758814954160,0.69,201.67,201.63,5.15951575]
["bitfinex","SOLUSD",1758814954336,39.24,201.66,201.63,5.15951575]
["bitfinex","SOLUSD",1758814954532,39.24,201.66,201.63,5.82951575]
["bitfinex","SOLUSD",1758814955838,133.7,201.7,201.64,14.26559401]
["bitfinex","SOLUSD",1758814956041,1.76342187,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1758814956249,39.24,201.67,201.63,5.82951575]
["bitfinex","SOLUSD",1758814956939,0.69,201.66,201.63,0.2]
["bitfinex","SOLUSD",1758814957262,1.76342187,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814957558,41.00342187,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814957853,46.65275533,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814958551,41.69342187,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814959755,41.00342187,201.64,201.63,5.82957942]
["bitfinex","SOLUSD",1758814959929,1.76342187,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1758814960131,39.24,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758814960759,39.24,201.65,201.64,14.26559401]
["bitfinex","SOLUSD",1758814961433,133.7,201.69,201.64,14.26559401]
["bitfinex","SOLUSD",1758814961630,133.7,201.69,201.66,13.59559401]
["bitfinex","SOLUSD",1758814961846,39.22,201.68,201.67,19.22418973]
["bitfinex","SOLUSD",1758814963865,39.22,201.7,201.69,18.55369803]
["bitfinex","SOLUSD",1758814964281,39.22,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1758814964463,42.66802515,201.7,201.65,4.95884204]
["bitfinex","SOLUSD",1758814964652,42.66802515,201.7,201.66,13.59559401]
["bitfinex","SOLUSD",1758814965360,2.75802515,201.68,201.63,0.2]
["bitfinex","SOLUSD",1758814965564,2.75802515,201.66,201.63,13.79559401]
["bitfinex","SOLUSD",1758814965866,39.22,201.65,201.63,18.75508277]
["bitfinex","SOLUSD",1758814966046,39.22,201.65,201.64,14.26559401]
["bitfinex","SOLUSD",1758814966359,39.22,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1758814967956,39.22,201.65,201.63,5.15948876]
["bitfinex","SOLUSD",1758814969181,137.14802515,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814969959,142.10735861,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814971089,8.40735861,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814971380,50.58125211,201.64,201.63,0.2]
["bitfinex","SOLUSD",1758814971855,62.97958577,201.64,201.59,0.2]
["bitfinex","SOLUSD",1758814972057,10.47636776,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814972386,49.69636776,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814972553,50.38636776,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814976793,44.87031746,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814976997,47.62834261,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814977671,50.38636776,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814979586,7.71834261,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814979891,46.93834261,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814980386,2.75802515,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814980685,39.22,201.6,201.59,0.87]
["bitfinex","SOLUSD",1758814980862,41.97802515,201.6,201.59,0.87]
["bitfinex","SOLUSD",1758814982065,39.22,201.6,201.59,5.83056352]
["bitfinex","SOLUSD",1758814983970,2.75802515,201.62,201.59,5.83056352]
["bitfinex","SOLUSD",1758814984171,39.22,201.61,201.6,0.72]
["bitfinex","SOLUSD",1758814984377,41.97802515,201.61,201.59,0.2]
["bitfinex","SOLUSD",1758814984587,2.75802515,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814987494,41.97802515,201.61,201.59,0.92]
["bitfinex","SOLUSD",1758814987681,2.75802515,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814988783,41.97802515,201.61,201.59,0.2]
["bitfinex","SOLUSD",1758814988988,2.75802515,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814989387,39.22,201.61,201.59,0.92]
["bitfinex","SOLUSD",1758814989592,39.22,201.6,201.59,14.51559401]
["bitfinex","SOLUSD",1758814989769,39.22,201.6,201.59,13.79559401]
["bitfinex","SOLUSD",1758814990389,39.22,201.6,201.59,19.47615753]
["bitfinex","SOLUSD",1758814990701,39.22,201.6,201.59,14.51559401]
["bitfinex","SOLUSD",1758814990999,39.22,201.6,201.59,19.47604374]
["bitfinex","SOLUSD",1758814993392,39.22,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814993597,41.97802515,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814993789,39.22,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814995406,39.2,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814998206,39.2,201.6,201.59,5.88056352]
["bitfinex","SOLUSD",1758814998584,39.2,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814998990,44.88031746,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814999580,47.63834261,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758814999901,50.59017652,201.6,201.59,0.2]
["bitfinex","SOLUSD",1758815000204,62.99097017,201.6,201.56,0.2]
["bitfinex","SOLUSD",1758815000405,2.75802515,201.57,201.56,0.2]
["bitfinex","SOLUSD",1758815000609,44.90899647,201.57,201.56,0.2]
["bitfinex","SOLUSD",1758815000910,42.87097132,201.57,201.56,0.2]
["bitfinex","SOLUSD",1758815001109,45.62899647,201.57,201.56,0.2]
["bitfinex","SOLUSD",1758815001280,45.62899647,201.57,201.55,0.2]
["bitfinex","SOLUSD",1758815001487,42.15097132,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815002003,42.87097132,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815002818,39.2,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815002988,41.95802515,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815003400,172.9,201.56,201.55,0.91]
["bitfinex","SOLUSD",1758815003607,172.9,201.56,201.55,5.871548]
["bitfinex","SOLUSD",1758815003806,172.9,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815004317,39.2,201.56,201.55,5.871548]
["bitfinex","SOLUSD",1758815004493,39.2,201.56,201.55,19.46714201]
["bitfinex","SOLUSD",1758815004898,39.2,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815005193,39.2,201.56,201.55,0.91]
["bitfinex","SOLUSD",1758815005395,39.2,201.56,201.55,5.871548]
["bitfinex","SOLUSD",1758815005799,39.2,201.57,201.55,5.871548]
["bitfinex","SOLUSD",1758815006017,2.75802515,201.59,201.56,14.30559401]
["bitfinex","SOLUSD",1758815006206,2.75802515,201.57,201.55,0.2]
["bitfinex","SOLUSD",1758815006410,41.95802515,201.57,201.55,0.2]
["bitfinex","SOLUSD",1758815007821,41.95802515,201.57,201.56,0.71]
["bitfinex","SOLUSD",1758815008023,39.2,201.57,201.56,14.30559401]
["bitfinex","SOLUSD",1758815009014,39.2,201.59,201.57,18.55664972]
["bitfinex","SOLUSD",1758815009214,39.2,201.59,201.58,14.30559401]
["bitfinex","SOLUSD",1758815011122,148.71058092,201.66,201.59,13.59559401]
["bitfinex","SOLUSD",1758815011123,39.18,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1758815011325,41.93802515,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1758815011622,41.93802515,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1758815011857,2.75802515,201.59,201.57,5.67101209]
["bitfinex","SOLUSD",1758815012000,39.18,201.61,201.57,5.67101209]
["bitfinex","SOLUSD",1758815012510,39.18,201.61,201.58,0.71]
["bitfinex","SOLUSD",1758815012511,2.75802515,201.6,201.58,0.71]
["bitfinex","SOLUSD",1758815012693,39.18,201.59,201.58,0.71]
["bitfinex","SOLUSD",1758815013301,39.18,201.59,201.58,5.6708096]
["bitfinex","SOLUSD",1758815013511,39.18,201.59,201.58,19.26640361]
["bitfinex","SOLUSD",1758815013816,2.75802515,201.64,201.59,13.59559401]
["bitfinex","SOLUSD",1758815014020,2.75802515,201.64,201.61,13.59559401]
["bitfinex","SOLUSD",1758815014217,2.75802515,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1758815014419,39.18,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1758815014617,2.75802515,201.6,201.59,14.30559401]
["bitfinex","SOLUSD",1758815015506,2.75802515,201.6,201.59,19.26615753]
["bitfinex","SOLUSD",1758815016631,41.93802515,201.61,201.59,19.26615753]
["bitfinex","SOLUSD",1758815016927,39.18,201.61,201.6,14.30559401]
["bitfinex","SOLUSD",1758815017235,41.93802515,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1758815017414,41.93802515,201.61,201.58,4.96058731]
["bitfinex","SOLUSD",1758815017731,39.18,201.61,201.58,18.55618132]
["bitfinex","SOLUSD",1758815017930,2.75802515,201.6,201.58,19.26618132]
["bitfinex","SOLUSD",1758815018237,39.18,201.59,201.58,19.26618132]
["bitfinex","SOLUSD",1758815018937,39.18,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1758815019230,41.93802515,201.63,201.6,0.71]
["bitfinex","SOLUSD",1758815019412,41.93802515,201.63,201.61,0.71]
["bitfinex","SOLUSD",1758815019612,41.93802515,201.63,201.59,0.71]
["bitfinex","SOLUSD",1758815019812,41.93802515,201.63,201.6,0.71]
["bitfinex","SOLUSD",1758815020116,41.93802515,201.63,201.61,4.96007142]
["bitfinex","SOLUSD",1758815020830,0.67,201.62,201.59,4.96052373]
["bitfinex","SOLUSD",1758815021036,2.75802515,201.61,201.59,4.96052373]
["bitfinex","SOLUSD",1758815021542,2.75802515,201.61,201.57,4.96086299]
["bitfinex","SOLUSD",1758815021543,39.16,201.6,201.57,4.96086299]
["bitfinex","SOLUSD",1758815021850,2.75802515,201.58,201.57,4.96086299]
["bitfinex","SOLUSD",1758815022132,2.75802515,201.58,201.57,0.71]
["bitfinex","SOLUSD",1758815022436,2.75802515,201.58,201.55,0.2]
["bitfinex","SOLUSD",1758815022608,1.76787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815023210,39.16,201.57,201.55,0.2]
["bitfinex","SOLUSD",1758815023410,1.76787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815023710,1.76787699,201.56,201.55,5.16151444]
["bitfinex","SOLUSD",1758815026212,1.76787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815026413,5.39852674,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815026722,144.05982858,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815027112,141.09917883,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815027723,133.7,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815027940,172.86,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815028924,172.86,201.56,201.55,5.871548]
["bitfinex","SOLUSD",1758815029130,174.62787699,201.56,201.55,5.871548]
["bitfinex","SOLUSD",1758815030340,174.62787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815030838,172.86,201.56,201.55,5.161548]
["bitfinex","SOLUSD",1758815031047,174.62787699,201.56,201.55,5.871548]
["bitfinex","SOLUSD",1758815032435,172.86,201.56,201.55,19.46714201]
["bitfinex","SOLUSD",1758815032831,133.7,201.56,201.55,19.46714201]
["bitfinex","SOLUSD",1758815033247,135.46787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815033836,136.16787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815034027,135.46787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815034227,136.16787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815035329,141.12917883,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815035524,144.08766418,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815036134,136.65848535,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815036357,135.46787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815036532,135.46787699,201.56,201.55,5.161548]
["bitfinex","SOLUSD",1758815036875,133.7,201.56,201.55,5.841548]
["bitfinex","SOLUSD",1758815038430,39.16,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1758815038630,39.16,201.57,201.56,14.27559401]
["bitfinex","SOLUSD",1758815040257,40.92787699,201.58,201.56,14.27559401]
["bitfinex","SOLUSD",1758815040440,1.76787699,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1758815040643,1.76787699,201.6,201.57,18.55664972]
["bitfinex","SOLUSD",1758815040644,39.16,201.6,201.57,18.55664972]
["bitfinex","SOLUSD",1758815040952,39.16,201.6,201.57,18.04369499]
["bitfinex","SOLUSD",1758815041132,39.16,201.6,201.58,0.68]
["bitfinex","SOLUSD",1758815041737,1.76787699,201.63,201.59,13.59559401]
["bitfinex","SOLUSD",1758815041954,39.16,201.62,201.6,0.68]
["bitfinex","SOLUSD",1758815042757,39.16,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758815043053,39.16,201.62,201.61,5.63007142]
["bitfinex","SOLUSD",1758815043264,40.92787699,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1758815043575,40.92787699,201.62,201.57,17.36369499]
["bitfinex","SOLUSD",1758815043742,1.76787699,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1758815044351,1.76787699,201.6,201.55,0.2]
["bitfinex","SOLUSD",1758815044352,39.88,201.59,201.55,0.2]
["bitfinex","SOLUSD",1758815044557,1.76787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815044759,40.92787699,201.56,201.55,5.161548]
["bitfinex","SOLUSD",1758815045060,40.92787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815045259,41.64787699,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815045437,46.58917883,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815045644,49.54847444,201.56,201.55,0.2]
["bitfinex","SOLUSD",1758815045840,49.54847444,201.56,201.54,0.2]
["bitfinex","SOLUSD",1758815046072,2.95929561,201.55,201.54,0.2]
["bitfinex","SOLUSD",1758815046254,2.95929561,201.55,201.53,0.1]
["bitfinex","SOLUSD",1758815046456,41.62787699,201.54,201.53,0.1]
["bitfinex","SOLUSD",1758815046655,44.5871726,201.54,201.53,0.1]
["bitfinex","SOLUSD",1758815047057,49.54896678,201.54,201.53,0.1]
["bitfinex","SOLUSD",1758815047973,61.95345224,201.54,201.51,0.2]
["bitfinex","SOLUSD",1758815048190,1.76787699,201.52,201.51,0.2]
["bitfinex","SOLUSD",1758815048484,55.50248322,201.52,201.51,0.2]
["bitfinex","SOLUSD",1758815048656,59.06330554,201.52,201.51,0.2]
["bitfinex","SOLUSD",1758815048851,62.02031338,201.52,201.51,0.2]
["bitfinex","SOLUSD",1758815049052,66.9826,201.52,201.51,0.2]
["bitfinex","SOLUSD",1758815049271,66.9826,201.52,201.48,0.2]
["bitfinex","SOLUSD",1758815049272,79.38831655,201.52,201.48,0.2]
["bitfinex","SOLUSD",1758815049474,4.60869931,201.49,201.48,0.2]
["bitfinex","SOLUSD",1758815049773,46.72570715,201.49,201.48,0.2]
["bitfinex","SOLUSD",1758815049961,46.72570715,201.49,201.46,0.2]
["bitfinex","SOLUSD",1758815050188,4.60869931,201.47,201.46,0.2]
["bitfinex","SOLUSD",1758815050352,43.76869931,201.47,201.46,0.2]
["bitfinex","SOLUSD",1758815050551,44.48869931,201.47,201.46,0.2]
["bitfinex","SOLUSD",1758815051072,49.45221745,201.47,201.46,0.2]
["bitfinex","SOLUSD",1758815051482,49.45221745,201.47,201.45,0.2]
["bitfinex","SOLUSD",1758815052382,4.60869931,201.46,201.38,5.63569715]
["bitfinex","SOLUSD",1758815052584,4.60869931,201.39,201.38,5.63569715]
["bitfinex","SOLUSD",1758815052885,43.76869931,201.39,201.38,5.63569715]
["bitfinex","SOLUSD",1758815053060,43.76869931,201.39,201.37,5.16596556]
["bitfinex","SOLUSD",1758815053380,39.16,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815053592,39.16,201.39,201.38,14.26559401]
["bitfinex","SOLUSD",1758815053760,12.40734361,201.5,201.38,14.26559401]
["bitfinex","SOLUSD",1758815053761,39.16,201.42,201.38,14.26559401]
["bitfinex","SOLUSD",1758815053960,39.16,201.42,201.4,13.59559401]
["bitfinex","SOLUSD",1758815054167,39.16,201.42,201.41,14.26559401]
["bitfinex","SOLUSD",1758815055176,4.60869931,201.43,201.42,13.59559401]
["bitfinex","SOLUSD",1758815055354,4.60869931,201.43,201.42,14.26559401]
["bitfinex","SOLUSD",1758815055856,39.16,201.44,201.42,14.26559401]
["bitfinex","SOLUSD",1758815056086,39.16,201.44,201.43,14.26559401]
["bitfinex","SOLUSD",1758815056574,39.16,201.44,201.42,13.59559401]
["bitfinex","SOLUSD",1758815056757,4.60869931,201.43,201.42,13.59559401]
["bitfinex","SOLUSD",1758815056958,4.60869931,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758815057263,39.16,201.42,201.41,19.23059078]
["bitfinex","SOLUSD",1758815058372,43.76869931,201.42,201.41,19.23059078]
["bitfinex","SOLUSD",1758815060182,43.76869931,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1758815060375,44.48869931,201.42,201.37,0.2]
["bitfinex","SOLUSD",1758815060579,4.60869931,201.38,201.37,0.2]
["bitfinex","SOLUSD",1758815060757,43.76869931,201.38,201.37,0.2]
["bitfinex","SOLUSD",1758815061958,43.76869931,201.38,201.37,5.16598301]
["bitfinex","SOLUSD",1758815062191,43.76869931,201.38,201.37,0.2]
["bitfinex","SOLUSD",1758815062876,44.48869931,201.38,201.37,0.2]
["bitfinex","SOLUSD",1758815063264,43.76869931,201.38,201.37,0.2]
["bitfinex","SOLUSD",1758815063698,43.76869931,201.38,201.37,5.84598301]
["bitfinex","SOLUSD",1758815066266,43.76869931,201.38,201.37,0.2]
["bitfinex","SOLUSD",1758815066477,44.48869931,201.38,201.37,0.2]
["bitfinex","SOLUSD",1758815067173,44.46851871,201.38,201.37,0.2]
["bitfinex","SOLUSD",1758815067687,49.43425512,201.38,201.37,0.2]
["bitfinex","SOLUSD",1758815067888,44.46851871,201.38,201.37,0.2]
["bitfinex","SOLUSD",1758815069986,44.46851871,201.38,201.34,0.2]
["bitfinex","SOLUSD",1758815070191,4.60869931,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758815070587,33.64869931,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758815070771,34.36869931,201.35,201.34,0.2]
["bitfinex","SOLUSD",1758815071164,34.36869931,201.35,201.25,0.68]
["bitfinex","SOLUSD",1758815071390,4.60869931,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1758815071584,4.60869931,201.27,201.26,14.27559401]
["bitfinex","SOLUSD",1758815072293,39.16,201.28,201.26,14.27559401]
["bitfinex","SOLUSD",1758815072468,39.16,201.28,201.27,14.27559401]
["bitfinex","SOLUSD",1758815072669,1.7724732,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1758815072889,20.3124732,201.29,201.28,0.68]
["bitfinex","SOLUSD",1758815073287,1.7724732,201.3,201.28,0.68]
["bitfinex","SOLUSD",1758815073471,37.9324732,201.3,201.28,0.68]
["bitfinex","SOLUSD",1758815074169,37.9324732,201.3,201.21,13.59559401]
["bitfinex","SOLUSD",1758815074372,37.9324732,201.3,201.23,13.59559401]
["bitfinex","SOLUSD",1758815074695,1.7724732,201.28,201.25,13.59559401]
["bitfinex","SOLUSD",1758815074869,1.7724732,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1758815075067,1.7724732,201.28,201.27,14.27559401]
["bitfinex","SOLUSD",1758815076668,1.7724732,201.29,201.27,14.27559401]
["bitfinex","SOLUSD",1758815077091,1.7724732,201.29,201.28,14.27559401]
["bitfinex","SOLUSD",1758815077689,1.7724732,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1758815077889,133.7,201.37,201.29,13.59559401]
["bitfinex","SOLUSD",1758815077890,1.7724732,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815078092,1.7724732,201.33,201.32,0.68]
["bitfinex","SOLUSD",1758815078391,40.9524732,201.33,201.3,13.59559401]
["bitfinex","SOLUSD",1758815078594,40.9524732,201.33,201.3,0.68]
["bitfinex","SOLUSD",1758815078979,39.18,201.32,201.31,0.68]
["bitfinex","SOLUSD",1758815079184,39.18,201.32,201.31,14.27559401]
["bitfinex","SOLUSD",1758815079702,40.9524732,201.32,201.31,14.27559401]
["bitfinex","SOLUSD",1758815080494,1.7724732,201.34,201.32,13.59559401]
["bitfinex","SOLUSD",1758815080694,40.9524732,201.34,201.33,14.27559401]
["bitfinex","SOLUSD",1758815082092,40.9524732,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1758815082697,41.6724732,201.34,201.29,13.59559401]
["bitfinex","SOLUSD",1758815082897,1.7724732,201.31,201.24,13.59559401]
["bitfinex","SOLUSD",1758815083100,1.7724732,201.25,201.2,0.1]
["bitfinex","SOLUSD",1758815083283,40.9524732,201.25,201.22,0.68]
["bitfinex","SOLUSD",1758815083489,40.9524732,201.25,201.23,0.68]
["bitfinex","SOLUSD",1758815083805,1.7724732,201.24,201.23,14.27559401]
["bitfinex","SOLUSD",1758815084582,2.7709422,201.24,201.23,13.59559401]
["bitfinex","SOLUSD",1758815084774,2.7709422,201.24,201.2,13.69559401]
["bitfinex","SOLUSD",1758815084975,2.7709422,201.24,201.22,13.59559401]
["bitfinex","SOLUSD",1758815085693,2.7709422,201.24,201.2,0.1]
["bitfinex","SOLUSD",1758815085896,2.7709422,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1758815086098,2.7709422,201.22,201.2,0.1]
["bitfinex","SOLUSD",1758815086787,2.7709422,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815086989,41.9509422,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815087175,42.6709422,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815088785,39.18,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815088985,41.9509422,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815089203,2.7709422,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815089384,41.9509422,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815090190,2.7709422,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815090379,41.9509422,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815090890,39.18,201.21,201.2,14.37559401]
["bitfinex","SOLUSD",1758815091598,39.18,201.21,201.2,13.69559401]
["bitfinex","SOLUSD",1758815093910,39.18,201.21,201.2,14.41559401]
["bitfinex","SOLUSD",1758815094587,133.7,201.25,201.21,13.59559401]
["bitfinex","SOLUSD",1758815094794,133.7,201.25,201.23,13.59559401]
["bitfinex","SOLUSD",1758815094992,133.7,201.25,201.24,14.31559401]
["bitfinex","SOLUSD",1758815095193,173.59,201.25,201.21,6.76856636]
["bitfinex","SOLUSD",1758815095405,172.88,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1758815095800,172.88,201.25,201.22,14.31559401]
["bitfinex","SOLUSD",1758815096000,172.88,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1758815098101,173.59,201.25,201.2,6.86856636]
["bitfinex","SOLUSD",1758815098410,173.59,201.25,201.21,13.59559401]
["bitfinex","SOLUSD",1758815099099,172.88,201.25,201.2,0.1]
["bitfinex","SOLUSD",1758815099292,0.71,201.24,201.2,0.1]
["bitfinex","SOLUSD",1758815100307,39.89,201.23,201.2,0.1]
["bitfinex","SOLUSD",1758815100797,0.71,201.22,201.2,0.1]
["bitfinex","SOLUSD",1758815101197,39.18,201.23,201.2,0.1]
["bitfinex","SOLUSD",1758815101405,39.89,201.23,201.2,0.1]
["bitfinex","SOLUSD",1758815101612,39.18,201.23,201.2,14.41559401]
["bitfinex","SOLUSD",1758815101794,133.7,201.25,201.2,14.41559401]
["bitfinex","SOLUSD",1758815101993,39.18,201.24,201.2,14.41559401]
["bitfinex","SOLUSD",1758815102405,39.89,201.24,201.2,13.69559401]
["bitfinex","SOLUSD",1758815102802,39.18,201.24,201.2,0.1]
["bitfinex","SOLUSD",1758815103005,0.71,201.23,201.2,0.1]
["bitfinex","SOLUSD",1758815103213,39.89,201.22,201.2,0.1]
["bitfinex","SOLUSD",1758815104093,0.71,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815104290,39.18,201.22,201.2,0.1]
["bitfinex","SOLUSD",1758815104716,39.89,201.22,201.2,0.1]
["bitfinex","SOLUSD",1758815105410,134.41,201.25,201.2,0.78]
["bitfinex","SOLUSD",1758815105614,39.18,201.24,201.21,0.68]
["bitfinex","SOLUSD",1758815106027,39.89,201.24,201.2,0.1]
["bitfinex","SOLUSD",1758815106431,39.18,201.24,201.2,0.1]
["bitfinex","SOLUSD",1758815106732,45.94856636,201.24,201.2,0.1]
["bitfinex","SOLUSD",1758815106964,133.7,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1758815107225,133.7,201.25,201.2,0.78]
["bitfinex","SOLUSD",1758815107226,39.18,201.23,201.2,0.1]
["bitfinex","SOLUSD",1758815107816,0.71,201.22,201.2,0.1]
["bitfinex","SOLUSD",1758815108010,39.18,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815108420,39.89,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815109091,39.18,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815112107,39.89,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815112605,51.62849827,201.21,201.2,0.1]
["bitfinex","SOLUSD",1758815115014,6.76856636,201.14,201.08,4.97314501]
["bitfinex","SOLUSD",1758815115209,39.18,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1758815115409,0.71,201.15,201.09,0.68]
["bitfinex","SOLUSD",1758815115641,39.18,201.14,201.09,0.68]
["bitfinex","SOLUSD",1758815115828,39.18,201.13,201.09,0.68]
["bitfinex","SOLUSD",1758815116125,7.47856636,201.12,201.07,0.1]
["bitfinex","SOLUSD",1758815116325,45.94856636,201.11,201.07,0.1]
["bitfinex","SOLUSD",1758815116527,39.89,201.11,201.07,0.1]
["bitfinex","SOLUSD",1758815116732,2.77552308,201.09,201.07,0.1]
["bitfinex","SOLUSD",1758815116930,39.18,201.08,201.07,0.1]
["bitfinex","SOLUSD",1758815117118,41.95552308,201.08,201.07,5.07339235]
["bitfinex","SOLUSD",1758815117522,2.77552308,201.08,201.07,5.75339235]
["bitfinex","SOLUSD",1758815117724,39.18,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1758815117922,39.18,201.09,201.08,14.27559401]
["bitfinex","SOLUSD",1758815118642,39.18,201.09,201.07,5.07339235]
["bitfinex","SOLUSD",1758815118832,3.48552308,201.08,201.07,0.1]
["bitfinex","SOLUSD",1758815119016,42.66552308,201.08,201.01,0.68]
["bitfinex","SOLUSD",1758815119216,42.66552308,201.08,200.9,20.0]
["bitfinex","SOLUSD",1758815119217,2.77552308,201.03,200.99,5.07536752]
["bitfinex","SOLUSD",1758815119416,2.77552308,201.01,200.99,0.1]
["bitfinex","SOLUSD",1758815119627,39.34,201.0,200.99,0.1]
["bitfinex","SOLUSD",1758815121016,44.31512437,201.0,200.99,0.1]
["bitfinex","SOLUSD",1758815121242,40.05,201.0,200.99,0.1]
["bitfinex","SOLUSD",1758815121824,47.80064745,201.0,200.99,0.1]
["bitfinex","SOLUSD",1758815122232,47.80064745,201.0,200.89,0.68]
["bitfinex","SOLUSD",1758815122441,47.80064745,201.0,200.9,14.27559401]
["bitfinex","SOLUSD",1758815122442,45.02512437,201.0,200.9,14.27559401]
["bitfinex","SOLUSD",1758815122643,0.71,200.99,200.91,14.27559401]
["bitfinex","SOLUSD",1758815122819,2.77552308,200.96,200.93,13.59559401]
["bitfinex","SOLUSD",1758815123024,20.0,200.96,200.94,5.64638008]
["bitfinex","SOLUSD",1758815123331,2.77552308,200.95,200.94,4.97638008]
["bitfinex","SOLUSD",1758815123539,2.77552308,200.95,200.94,19.24197409]
["bitfinex","SOLUSD",1758815123740,2.77552308,201.0,200.94,0.67]
["bitfinex","SOLUSD",1758815123924,2.77552308,200.95,200.94,14.26559401]
["bitfinex","SOLUSD",1758815124250,2.77552308,200.95,200.92,0.67]
["bitfinex","SOLUSD",1758815124445,2.77552308,200.93,200.92,0.67]
["bitfinex","SOLUSD",1758815124620,2.77552308,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1758815125123,2.77552308,200.93,200.9,4.97760079]
["bitfinex","SOLUSD",1758815125325,2.77552308,200.91,200.88,5.64792386]
["bitfinex","SOLUSD",1758815125527,39.44,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1758815126045,39.44,200.9,200.89,14.26559401]
["bitfinex","SOLUSD",1758815126231,39.44,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1758815126431,39.44,200.9,200.89,19.24344258]
["bitfinex","SOLUSD",1758815126634,42.21552308,200.9,200.89,19.24344258]
["bitfinex","SOLUSD",1758815126826,42.21552308,200.9,200.87,13.59559401]
["bitfinex","SOLUSD",1758815127140,2.77552308,200.88,200.83,13.59559401]
["bitfinex","SOLUSD",1758815127560,2.77552308,200.88,200.84,0.67]
["bitfinex","SOLUSD",1758815128349,39.44,200.9,200.87,17.4242047]
["bitfinex","SOLUSD",1758815128350,2.77552308,200.9,200.87,17.4242047]
["bitfinex","SOLUSD",1758815128650,2.77552308,200.9,200.88,14.26559401]
["bitfinex","SOLUSD",1758815129055,42.29552308,200.93,200.9,13.59559401]
["bitfinex","SOLUSD",1758815129221,42.29552308,200.93,200.91,0.67]
["bitfinex","SOLUSD",1758815129422,42.29552308,200.93,200.88,13.59559401]
["bitfinex","SOLUSD",1758815129643,42.29552308,200.93,200.9,13.59559401]
["bitfinex","SOLUSD",1758815129848,42.29552308,200.93,200.91,0.67]
["bitfinex","SOLUSD",1758815130545,2.77552308,200.93,200.91,0.67]
["bitfinex","SOLUSD",1758815130933,2.77552308,200.93,200.91,5.64734462]
["bitfinex","SOLUSD",1758815131643,2.77552308,200.93,200.91,0.67]
["bitfinex","SOLUSD",1758815131843,2.77552308,200.93,200.9,4.97755676]
["bitfinex","SOLUSD",1758815132020,2.77552308,200.93,200.91,13.59559401]
["bitfinex","SOLUSD",1758815132433,2.77552308,200.93,200.91,14.26559401]
["bitfinex","SOLUSD",1758815132632,2.77552308,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1758815133329,2.77552308,200.93,200.9,4.97738269]
["bitfinex","SOLUSD",1758815133542,2.77552308,200.91,200.9,18.5729767]
["bitfinex","SOLUSD",1758815133847,42.25552308,200.91,200.9,18.5729767]
["bitfinex","SOLUSD",1758815134141,42.25552308,200.91,200.9,19.2429767]
["bitfinex","SOLUSD",1758815134451,42.25552308,200.91,200.9,18.5729767]
["bitfinex","SOLUSD",1758815134823,39.48,200.91,200.9,19.2429767]
["bitfinex","SOLUSD",1758815135024,42.25552308,200.91,200.9,19.2429767]
["bitfinex","SOLUSD",1758815136337,42.25552308,200.91,200.9,18.5729767]
["bitfinex","SOLUSD",1758815136541,42.25552308,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1758815136743,2.77552308,200.89,200.86,13.59559401]
["bitfinex","SOLUSD",1758815136984,39.48,200.91,200.88,13.59559401]
["bitfinex","SOLUSD",1758815137152,39.44,200.91,200.9,13.59559401]
["bitfinex","SOLUSD",1758815137333,39.44,200.91,200.87,0.67]
["bitfinex","SOLUSD",1758815137531,2.77552308,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1758815137834,2.77552308,200.9,200.89,19.24344258]
["bitfinex","SOLUSD",1758815138043,2.77552308,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1758815138226,2.77552308,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1758815139427,2.77552308,200.9,200.89,0.67]
["bitfinex","SOLUSD",1758815139625,39.46,200.9,200.89,0.67]
["bitfinex","SOLUSD",1758815139933,39.46,200.9,200.89,5.64784857]
["bitfinex","SOLUSD",1758815140259,39.44,200.92,200.89,18.09247]
["bitfinex","SOLUSD",1758815140434,39.44,200.92,200.9,0.67]
["bitfinex","SOLUSD",1758815140851,42.21552308,200.93,200.89,17.42247]
["bitfinex","SOLUSD",1758815141038,2.77552308,200.92,200.89,5.64784857]
["bitfinex","SOLUSD",1758815141342,39.44,200.93,200.89,5.64784857]
["bitfinex","SOLUSD",1758815141343,2.77552308,200.9,200.89,18.57344258]
["bitfinex","SOLUSD",1758815142544,42.19552308,200.9,200.84,14.26559401]
["bitfinex","SOLUSD",1758815142758,2.77552308,200.87,200.85,0.67]
["bitfinex","SOLUSD",1758815142945,2.77552308,200.87,200.86,0.67]
["bitfinex","SOLUSD",1758815143255,39.42,200.9,200.86,0.67]
["bitfinex","SOLUSD",1758815143459,0.67,200.96,200.86,0.67]
["bitfinex","SOLUSD",1758815143666,2.77552308,201.0,200.86,0.67]
["bitfinex","SOLUSD",1758815143831,0.67,201.01,200.89,16.37111709]
["bitfinex","SOLUSD",1758815144031,2.77552308,200.97,200.9,0.67]
["bitfinex","SOLUSD",1758815144257,2.77552308,200.95,200.91,13.59559401]
["bitfinex","SOLUSD",1758815144486,39.5,200.95,200.92,0.67]
["bitfinex","SOLUSD",1758815144967,42.27552308,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1758815145136,39.5,200.95,200.94,0.67]
["bitfinex","SOLUSD",1758815145341,2.77552308,200.97,200.94,0.67]
["bitfinex","SOLUSD",1758815145562,2.77552308,201.0,200.95,13.59559401]
["bitfinex","SOLUSD",1758815145766,2.77552308,200.98,200.95,14.26559401]
["bitfinex","SOLUSD",1758815146069,2.77552308,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1758815146248,2.77552308,200.96,200.94,0.67]
["bitfinex","SOLUSD",1758815146762,1.77807136,200.96,200.94,0.67]
["bitfinex","SOLUSD",1758815147355,25.68,200.99,200.96,13.59559401]
["bitfinex","SOLUSD",1758815147571,25.68,200.99,200.95,14.26559401]
["bitfinex","SOLUSD",1758815147572,0.67,201.05,200.98,13.59559401]
["bitfinex","SOLUSD",1758815147737,1.77807136,201.02,200.98,14.26559401]
["bitfinex","SOLUSD",1758815147935,1.77807136,201.02,200.99,5.6453719]
["bitfinex","SOLUSD",1758815148135,1.77807136,201.02,200.99,18.08380167]
["bitfinex","SOLUSD",1758815148344,1.77807136,201.02,201.0,14.26559401]
["bitfinex","SOLUSD",1758815148684,1.77807136,201.06,201.0,14.26559401]
["bitfinex","SOLUSD",1758815148870,1.77807136,201.04,201.0,14.26559401]
["bitfinex","SOLUSD",1758815149068,39.52,201.07,201.02,13.59559401]
["bitfinex","SOLUSD",1758815149379,1.77807136,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1758815149571,39.52,201.07,201.02,14.26559401]
["bitfinex","SOLUSD",1758815149767,1.77807136,201.04,201.03,14.26559401]
["bitfinex","SOLUSD",1758815149942,1.77807136,201.04,201.03,18.56997594]
["bitfinex","SOLUSD",1758815150572,41.29807136,201.07,201.03,19.23997594]
["bitfinex","SOLUSD",1758815150958,1.77807136,201.05,201.02,4.97461519]
["bitfinex","SOLUSD",1758815151158,1.77807136,201.04,201.0,13.59559401]
["bitfinex","SOLUSD",1758815151370,1.77807136,201.03,201.0,18.57055819]
["bitfinex","SOLUSD",1758815151670,1.77807136,201.01,200.95,13.11045601]
["bitfinex","SOLUSD",1758815151860,40.17,201.02,200.96,18.57170865]
["bitfinex","SOLUSD",1758815152060,1.77807136,200.98,200.96,31.01199527]
["bitfinex","SOLUSD",1758815152256,1.77807136,200.99,200.96,31.68199527]
["bitfinex","SOLUSD",1758815152473,1.77807136,200.98,200.96,31.68199527]
["bitfinex","SOLUSD",1758815153282,1.77807136,200.98,200.96,31.01199527]
["bitfinex","SOLUSD",1758815153468,1.77807136,200.97,200.96,18.57170865]
["bitfinex","SOLUSD",1758815153788,1.77807136,200.97,200.94,18.57199223]
["bitfinex","SOLUSD",1758815154076,1.77807136,200.96,200.94,19.25199223]
["bitfinex","SOLUSD",1758815154272,40.19,201.02,200.94,31.01351706]
["bitfinex","SOLUSD",1758815154458,1.77807136,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1758815154774,1.77807136,200.98,200.94,4.97639822]
["bitfinex","SOLUSD",1758815154775,1.77807136,200.97,200.94,4.97639822]
["bitfinex","SOLUSD",1758815154984,1.77807136,200.95,200.92,31.0152333]
["bitfinex","SOLUSD",1758815155283,1.77807136,200.95,200.93,0.68]
["bitfinex","SOLUSD",1758815155574,0.69,200.99,200.92,31.0152333]
["bitfinex","SOLUSD",1758815155575,1.77807136,200.96,200.92,31.0152333]
["bitfinex","SOLUSD",1758815155753,0.69,201.02,200.94,0.68]
["bitfinex","SOLUSD",1758815155957,1.77807136,201.01,200.96,13.59559401]
["bitfinex","SOLUSD",1758815156279,26.96,201.03,200.98,13.59559401]
["bitfinex","SOLUSD",1758815156280,1.77807136,201.02,200.98,13.59559401]
["bitfinex","SOLUSD",1758815156457,1.77807136,201.02,200.99,0.68]
["bitfinex","SOLUSD",1758815156657,1.77807136,201.02,200.98,13.59559401]
["bitfinex","SOLUSD",1758815156869,1.77807136,201.01,200.98,14.27559401]
["bitfinex","SOLUSD",1758815157072,1.77807136,201.01,200.98,13.59559401]
["bitfinex","SOLUSD",1758815157279,28.73807136,201.03,200.99,0.68]
["bitfinex","SOLUSD",1758815158099,28.73807136,201.03,201.0,17.41293531]
["bitfinex","SOLUSD",1758815158387,1.77807136,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1758815158564,1.77807136,201.01,201.0,4.97512437]
["bitfinex","SOLUSD",1758815158766,0.69,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1758815158973,1.77807136,201.01,201.0,4.97512437]
["bitfinex","SOLUSD",1758815159955,1.77807136,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1758815160159,1.77807136,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1758815161188,1.77807136,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1758815161395,1.77807136,201.01,201.0,4.97512437]
["bitfinex","SOLUSD",1758815161591,1.77807136,201.01,200.96,13.59559401]
["bitfinex","SOLUSD",1758815161892,0.69,201.0,200.95,4.97633067]
["bitfinex","SOLUSD",1758815162098,1.77807136,200.97,200.95,4.97633067]
["bitfinex","SOLUSD",1758815162270,1.77807136,200.99,200.96,14.27559401]
["bitfinex","SOLUSD",1758815162672,1.77807136,200.99,200.96,13.59559401]
["bitfinex","SOLUSD",1758815162979,1.77807136,201.03,200.98,13.59559401]
["bitfinex","SOLUSD",1758815163180,1.77807136,201.03,201.0,13.59559401]
["bitfinex","SOLUSD",1758815163389,1.77807136,201.03,201.01,4.97487687]
["bitfinex","SOLUSD",1758815163574,2.45807136,201.02,200.97,4.97586704]
["bitfinex","SOLUSD",1758815163790,1.77807136,200.98,200.95,18.5717353]
["bitfinex","SOLUSD",1758815165197,1.77807136,200.98,200.95,31.01264099]
["bitfinex","SOLUSD",1758815167582,1.77807136,200.98,200.95,31.68264099]
["bitfinex","SOLUSD",1758815167768,1.77807136,200.98,200.96,0.67]
["bitfinex","SOLUSD",1758815167968,1.77807136,200.98,200.95,31.01264099]
["bitfinex","SOLUSD",1758815168175,1.77807136,200.98,200.95,31.68264099]
["bitfinex","SOLUSD",1758815169099,0.68,201.08,200.97,15.37366537]
["bitfinex","SOLUSD",1758815169271,2.91808991,201.09,200.99,15.37366537]
["bitfinex","SOLUSD",1758815169470,0.68,201.12,200.95,17.41704698]
["bitfinex","SOLUSD",1758815169471,32.88,201.1,201.02,13.59559401]
["bitfinex","SOLUSD",1758815169768,32.88,201.1,201.0,0.67]
["bitfinex","SOLUSD",1758815169769,1.77807136,201.07,201.0,0.67]
["bitfinex","SOLUSD",1758815170095,1.77807136,201.05,201.01,13.59559401]
["bitfinex","SOLUSD",1758815170292,1.77807136,201.07,201.02,0.67]
["bitfinex","SOLUSD",1758815170591,1.77807136,201.09,201.03,0.67]
["bitfinex","SOLUSD",1758815170971,1.77807136,201.09,201.04,4.9741345]
["bitfinex","SOLUSD",1758815171171,1.77807136,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1758815172210,1.77807136,201.05,200.99,12.43786912]
["bitfinex","SOLUSD",1758815172374,1.77807136,201.03,200.99,26.03346313]
["bitfinex","SOLUSD",1758815172571,5.65289962,201.09,201.01,13.59559401]
["bitfinex","SOLUSD",1758815172966,1.77807136,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1758815173172,38.84,201.16,201.04,4.9741345]
["bitfinex","SOLUSD",1758815173173,1.77807136,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1758815173586,1.77807136,201.06,201.0,4.97512437]
["bitfinex","SOLUSD",1758815173869,1.77807136,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1758815174671,1.77807136,201.02,200.99,4.97534504]
["bitfinex","SOLUSD",1758815174880,1.77807136,201.02,200.94,1.77807136]
["bitfinex","SOLUSD",1758815174881,0.68,201.02,200.96,0.67]
["bitfinex","SOLUSD",1758815175086,1.77807136,201.0,200.96,0.67]
["bitfinex","SOLUSD",1758815175396,1.77807136,201.0,200.96,5.64611464]
["bitfinex","SOLUSD",1758815175993,1.77807136,200.98,200.92,13.1121984]
["bitfinex","SOLUSD",1758815176183,1.77807136,200.96,200.93,18.57222419]
["bitfinex","SOLUSD",1758815176495,41.37807136,200.98,200.93,31.01436822]
["bitfinex","SOLUSD",1758815176703,42.05807136,200.98,200.93,18.57222419]
["bitfinex","SOLUSD",1758815177028,1.77807136,200.96,200.92,4.97706762]
["bitfinex","SOLUSD",1758815177182,1.77807136,200.94,200.91,13.59559401]
["bitfinex","SOLUSD",1758815177514,1.77807136,200.94,200.91,18.57287523]
["bitfinex","SOLUSD",1758815177676,1.77807136,200.94,200.91,19.24287523]
["bitfinex","SOLUSD",1758815177876,1.77807136,200.94,200.91,31.68625783]
["bitfinex","SOLUSD",1758815178092,1.77807136,200.92,200.91,31.68625783]
["bitfinex","SOLUSD",1758815178296,1.77807136,200.92,200.91,19.24287523]
["bitfinex","SOLUSD",1758815178499,0.68,200.97,200.91,18.57287523]
["bitfinex","SOLUSD",1758815178709,1.77807136,200.92,200.91,18.57287523]
["bitfinex","SOLUSD",1758815179409,1.77807136,200.92,200.89,0.67]
["bitfinex","SOLUSD",1758815179585,1.77807136,200.9,200.86,0.67]
["bitfinex","SOLUSD",1758815179787,1.77807136,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1758815179994,1.77807136,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1758815180211,1.77807136,200.87,200.85,0.67]
["bitfinex","SOLUSD",1758815180391,1.77807136,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1758815180714,1.77807136,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1758815180894,39.62,200.87,200.81,0.67]
["bitfinex","SOLUSD",1758815181095,1.77807136,200.85,200.83,4.97933575]
["bitfinex","SOLUSD",1758815181711,1.77807136,200.85,200.84,0.67]
["bitfinex","SOLUSD",1758815181886,1.77807136,200.87,200.84,0.67]
["bitfinex","SOLUSD",1758815182086,1.77807136,200.87,200.85,0.67]
["bitfinex","SOLUSD",1758815182283,1.77807136,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1758815182517,1.77807136,200.87,200.85,0.67]
["bitfinex","SOLUSD",1758815182886,1.77807136,200.89,200.86,0.67]
["bitfinex","SOLUSD",1758815183093,1.77807136,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1758815183411,1.77807136,200.9,200.89,0.7]
["bitfinex","SOLUSD",1758815183610,0.69,200.98,200.89,0.7]
["bitfinex","SOLUSD",1758815183793,20.0,201.06,200.89,0.7]
["bitfinex","SOLUSD",1758815183794,22.2,200.97,200.89,0.7]
["bitfinex","SOLUSD",1758815184110,1.77807136,200.96,200.89,0.7]
["bitfinex","SOLUSD",1758815184486,1.77807136,200.96,200.89,2.47807136]
["bitfinex","SOLUSD",1758815184694,1.77807136,200.96,200.91,13.59559401]
["bitfinex","SOLUSD",1758815184890,1.77807136,200.96,200.93,13.59559401]
["bitfinex","SOLUSD",1758815185308,1.77807136,200.96,200.94,5.67660993]
["bitfinex","SOLUSD",1758815186997,1.77807136,200.96,200.94,18.11813476]
["bitfinex","SOLUSD",1758815187199,0.69,201.04,200.95,14.29559401]
["bitfinex","SOLUSD",1758815187405,1.77807136,200.99,200.95,14.29559401]
["bitfinex","SOLUSD",1758815187711,1.77807136,200.97,200.95,13.59559401]
["bitfinex","SOLUSD",1758815188798,4.05362201,201.01,200.9,24.88681042]
["bitfinex","SOLUSD",1758815188799,0.69,200.96,200.92,4.97687202]
["bitfinex","SOLUSD",1758815189001,0.69,200.96,200.91,18.57294705]
["bitfinex","SOLUSD",1758815189314,40.27,200.96,200.91,18.57294705]
["bitfinex","SOLUSD",1758815189492,1.77807136,200.92,200.9,4.97757551]
["bitfinex","SOLUSD",1758815189892,1.77807136,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1758815190094,1.77807136,200.9,200.85,18.57443394]
["bitfinex","SOLUSD",1758815190316,1.77807136,200.88,200.85,18.57443394]
["bitfinex","SOLUSD",1758815190702,1.77807136,200.88,200.85,19.27443394]
["bitfinex","SOLUSD",1758815191014,1.77807136,200.88,200.85,31.02153376]
["bitfinex","SOLUSD",1758815191324,1.77807136,200.9,200.87,13.59559401]
["bitfinex","SOLUSD",1758815191494,41.41807136,200.92,200.89,13.59559401]
["bitfinex","SOLUSD",1758815191694,0.69,201.0,200.91,13.59559401]
["bitfinex","SOLUSD",1758815191908,41.41807136,200.96,200.93,13.59559401]
["bitfinex","SOLUSD",1758815192103,0.69,201.02,200.94,0.7]
["bitfinex","SOLUSD",1758815192313,1.77807136,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1758815192512,1.77807136,200.98,200.95,14.29559401]
["bitfinex","SOLUSD",1758815192709,4.32153008,200.97,200.94,13.59559401]
["bitfinex","SOLUSD",1758815192920,4.32153008,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1758815193222,4.32153008,200.97,200.95,5.67636227]
["bitfinex","SOLUSD",1758815193728,4.32153008,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1758815193909,4.32153008,200.97,200.9,13.59559401]
["bitfinex","SOLUSD",1758815194100,4.32153008,200.91,200.83,5.67911448]
["bitfinex","SOLUSD",1758815194296,4.32153008,200.87,200.83,18.12745387]
["bitfinex","SOLUSD",1758815194509,4.32153008,200.87,200.84,0.2]
["bitfinex","SOLUSD",1758815194693,4.32153008,200.87,200.83,17.42745387]
["bitfinex","SOLUSD",1758815195115,4.32153008,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1758815195822,5.01153008,200.87,200.8,12.4496405]
["bitfinex","SOLUSD",1758815196119,4.32153008,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1758815196527,4.32153008,200.84,200.81,14.29559401]
["bitfinex","SOLUSD",1758815196823,4.32153008,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1758815197046,4.32153008,200.84,200.82,4.9795837]
["bitfinex","SOLUSD",1758815197394,4.32153008,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1758815197600,4.32153008,200.8,200.76,0.1]
["bitfinex","SOLUSD",1758815197801,4.32153008,200.79,200.77,0.7]
["bitfinex","SOLUSD",1758815198098,4.32153008,200.79,200.78,13.59559401]
["bitfinex","SOLUSD",1758815198511,63.76021237,200.97,200.78,0.7]
["bitfinex","SOLUSD",1758815198713,4.32153008,200.81,200.77,13.59559401]
["bitfinex","SOLUSD",1758815198911,4.32153008,200.81,200.77,14.29559401]
["bitfinex","SOLUSD",1758815199135,4.32153008,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1758815200501,4.32153008,200.9,200.79,13.59559401]
["bitfinex","SOLUSD",1758815200726,4.32153008,200.82,200.79,13.59559401]
["bitfinex","SOLUSD",1758815200928,4.32153008,200.82,200.81,13.59559401]
["bitfinex","SOLUSD",1758815201132,4.32153008,200.82,200.81,4.97983168]
["bitfinex","SOLUSD",1758815202034,4.32153008,200.82,200.81,18.57542569]
["bitfinex","SOLUSD",1758815202205,4.32153008,200.82,200.81,19.27542569]
["bitfinex","SOLUSD",1758815202707,4.32153008,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1758815203030,4.32153008,200.84,200.82,14.29559401]
["bitfinex","SOLUSD",1758815203234,4.32153008,200.84,200.83,5.67933575]
["bitfinex","SOLUSD",1758815203526,4.32153008,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758815204420,75.83638506,200.97,200.83,4.97933575]
["bitfinex","SOLUSD",1758815204421,4.32153008,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1758815204828,0.69,200.89,200.84,13.59559401]
["bitfinex","SOLUSD",1758815205125,4.32153008,200.85,200.84,13.59559401]
["bitfinex","SOLUSD",1758815205428,0.69,200.89,200.84,31.02240141]
["bitfinex","SOLUSD",1758815205612,4.32153008,200.85,200.84,31.72240141]
["bitfinex","SOLUSD",1758815205808,12.43941244,200.98,200.85,13.59559401]
["bitfinex","SOLUSD",1758815205809,4.32153008,200.89,200.85,13.59559401]
["bitfinex","SOLUSD",1758815206010,4.32153008,200.89,200.87,13.59559401]
["bitfinex","SOLUSD",1758815206324,4.32153008,200.89,200.85,13.59559401]
["bitfinex","SOLUSD",1758815206630,6.79487316,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1758815207217,6.79487316,200.86,200.85,18.57443394]
["bitfinex","SOLUSD",1758815208838,6.79487316,200.89,200.85,31.72153376]
["bitfinex","SOLUSD",1758815209041,6.79487316,200.89,200.86,0.7]
["bitfinex","SOLUSD",1758815209216,6.79487316,200.89,200.85,31.02153376]
["bitfinex","SOLUSD",1758815209414,6.79487316,200.89,200.86,0.7]
["bitfinex","SOLUSD",1758815209821,0.69,200.92,200.87,13.59559401]
["bitfinex","SOLUSD",1758815210146,6.79487316,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1758815210720,38.88,200.97,200.86,13.59559401]
["bitfinex","SOLUSD",1758815210927,6.79487316,200.93,200.87,0.7]
["bitfinex","SOLUSD",1758815211125,6.79487316,200.91,200.87,0.7]
["bitfinex","SOLUSD",1758815211437,6.79487316,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1758815212137,6.79487316,200.91,200.87,17.4242047]
["bitfinex","SOLUSD",1758815212315,6.79487316,200.91,200.88,13.59559401]
["bitfinex","SOLUSD",1758815213113,6.79487316,200.89,200.83,12.44815883]
["bitfinex","SOLUSD",1758815213316,6.79487316,200.84,200.83,18.57492976]
["bitfinex","SOLUSD",1758815213525,6.79487316,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1758815213736,6.79487316,200.86,200.84,14.25559401]
["bitfinex","SOLUSD",1758815214348,39.7,200.89,200.84,14.25559401]
["bitfinex","SOLUSD",1758815214517,39.74,200.9,200.86,13.59559401]
["bitfinex","SOLUSD",1758815214722,6.79487316,200.88,200.86,14.25559401]
["bitfinex","SOLUSD",1758815214919,6.79487316,200.88,200.86,13.59559401]
["bitfinex","SOLUSD",1758815215438,6.79487316,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1758815216021,7.50487316,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1758815217642,7.50487316,200.88,200.84,18.57466224]
["bitfinex","SOLUSD",1758815217943,6.79487316,200.86,200.84,18.57466224]
["bitfinex","SOLUSD",1758815218131,7.50487316,200.86,200.84,18.57466224]
["bitfinex","SOLUSD",1758815218830,0.71,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1758815219031,6.79487316,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1758815219427,7.50487316,200.83,200.81,4.97979228]
["bitfinex","SOLUSD",1758815219822,6.79487316,200.82,200.81,18.57538629]
["bitfinex","SOLUSD",1758815220049,39.68,200.86,200.82,13.59559401]
["bitfinex","SOLUSD",1758815220263,6.79487316,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1758815220432,133.7,200.89,200.81,17.42937148]
["bitfinex","SOLUSD",1758815220433,6.79487316,200.84,200.81,4.97979228]
["bitfinex","SOLUSD",1758815220631,6.79487316,200.82,200.78,13.59559401]
["bitfinex","SOLUSD",1758815220861,0.71,200.86,200.79,4.9803277]
["bitfinex","SOLUSD",1758815221033,6.79487316,200.82,200.8,13.59559401]
["bitfinex","SOLUSD",1758815221348,6.79487316,200.81,200.79,4.9803277]
["bitfinex","SOLUSD",1758815222948,6.79487316,200.81,200.79,13.59559401]
["bitfinex","SOLUSD",1758815223946,39.7,200.82,200.8,0.7]
["bitfinex","SOLUSD",1758815224250,6.79487316,200.82,200.8,0.7]
["bitfinex","SOLUSD",1758815224459,6.79487316,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1758815224852,39.66,200.86,200.82,0.7]
["bitfinex","SOLUSD",1758815225153,6.79487316,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1758815225751,7.48487316,200.86,200.83,17.42767514]
["bitfinex","SOLUSD",1758815225952,6.79487316,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1758815226456,6.79487316,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1758815226756,6.79487316,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1758815227079,6.79487316,200.8,200.79,18.57592171]
["bitfinex","SOLUSD",1758815228355,0.69,200.87,200.79,31.72674097]
["bitfinex","SOLUSD",1758815228656,6.79487316,200.84,200.79,31.72674097]
["bitfinex","SOLUSD",1758815228853,6.79487316,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1758815229039,6.79487316,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1758815230042,39.68,200.86,200.83,13.59559401]
["bitfinex","SOLUSD",1758815230242,0.69,200.89,200.83,14.29559401]
["bitfinex","SOLUSD",1758815230439,6.79487316,200.88,200.85,13.59559401]
["bitfinex","SOLUSD",1758815230653,6.79487316,200.88,200.86,0.7]
["bitfinex","SOLUSD",1758815230836,6.79487316,200.88,200.83,14.29559401]
["bitfinex","SOLUSD",1758815231154,6.79487316,200.88,200.85,13.59559401]
["bitfinex","SOLUSD",1758815231353,6.79487316,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1758815231657,6.79487316,200.86,200.85,14.29559401]
["bitfinex","SOLUSD",1758815231850,6.79487316,200.9,200.85,14.29559401]
["bitfinex","SOLUSD",1758815232051,6.79487316,200.9,200.87,13.59559401]
["bitfinex","SOLUSD",1758815232242,6.79487316,200.9,200.87,14.29559401]
["bitfinex","SOLUSD",1758815232555,6.79487316,200.9,200.87,0.7]
["bitfinex","SOLUSD",1758815232753,6.79487316,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1758815232954,6.79487316,200.91,200.85,13.59559401]
["bitfinex","SOLUSD",1758815233256,6.79487316,200.91,200.89,0.7]
["bitfinex","SOLUSD",1758815233464,6.79487316,200.91,200.9,18.5731948]
["bitfinex","SOLUSD",1758815235661,6.79487316,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1758815237472,0.69,201.01,200.91,0.7]
["bitfinex","SOLUSD",1758815237646,6.79487316,201.0,200.93,13.59559401]
["bitfinex","SOLUSD",1758815237846,6.79487316,201.0,200.92,6.79487316]
["bitfinex","SOLUSD",1758815237847,6.79487316,201.02,200.95,13.59559401]
["bitfinex","SOLUSD",1758815238174,6.79487316,201.02,200.97,13.59559401]
["bitfinex","SOLUSD",1758815238351,6.79487316,201.02,200.99,13.59559401]
["bitfinex","SOLUSD",1758815238550,6.79487316,201.02,200.99,14.29559401]
["bitfinex","SOLUSD",1758815239268,6.79487316,201.02,200.99,0.7]
["bitfinex","SOLUSD",1758815239574,46.45487316,201.05,201.03,13.59559401]
["bitfinex","SOLUSD",1758815240446,0.2,201.09,201.03,13.59559401]
["bitfinex","SOLUSD",1758815240650,46.45487316,201.07,201.03,14.29559401]
["bitfinex","SOLUSD",1758815241052,46.45487316,201.07,201.05,13.59559401]
["bitfinex","SOLUSD",1758815241569,7.48487316,201.06,201.01,13.59559401]
["bitfinex","SOLUSD",1758815241770,6.79487316,201.04,201.01,14.29559401]
["bitfinex","SOLUSD",1758815242469,0.69,201.06,201.01,14.29559401]
["bitfinex","SOLUSD",1758815242649,6.79487316,201.04,201.01,14.29559401]
["bitfinex","SOLUSD",1758815242857,39.66,201.07,201.01,13.59559401]
["bitfinex","SOLUSD",1758815243167,6.79487316,201.04,201.01,14.26559401]
["bitfinex","SOLUSD",1758815243371,6.79487316,201.04,201.03,13.59559401]
["bitfinex","SOLUSD",1758815243556,6.79487316,201.06,201.03,31.67593077]
["bitfinex","SOLUSD",1758815243982,39.66,201.07,201.05,13.59559401]
["bitfinex","SOLUSD",1758815244152,39.64,201.07,201.06,0.67]
["bitfinex","SOLUSD",1758815244350,39.64,201.07,201.04,13.59559401]
["bitfinex","SOLUSD",1758815244673,6.79487316,201.06,201.04,13.59559401]
["bitfinex","SOLUSD",1758815245175,0.2,201.09,201.05,0.67]
["bitfinex","SOLUSD",1758815245355,0.2,201.09,201.04,13.59559401]
["bitfinex","SOLUSD",1758815245356,0.2,201.09,201.07,13.59559401]
["bitfinex","SOLUSD",1758815245545,0.2,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1758815245750,0.2,201.09,201.08,19.23873902]
["bitfinex","SOLUSD",1758815246057,0.2,201.09,201.08,18.56873902]
["bitfinex","SOLUSD",1758815246359,0.2,201.09,201.08,19.23873902]
["bitfinex","SOLUSD",1758815247768,7.67487316,201.09,201.02,13.59559401]
["bitfinex","SOLUSD",1758815247962,6.79487316,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1758815248164,6.79487316,201.05,201.02,0.67]
["bitfinex","SOLUSD",1758815248756,6.79487316,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1758815249375,7.47487316,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1758815249884,7.47487316,201.05,201.01,4.97485903]
["bitfinex","SOLUSD",1758815250086,39.64,201.07,201.01,4.97485903]
["bitfinex","SOLUSD",1758815250087,6.79487316,201.02,201.01,4.97485903]
["bitfinex","SOLUSD",1758815250257,0.68,201.04,201.01,4.97485903]
["bitfinex","SOLUSD",1758815250455,6.79487316,201.02,201.01,4.97485903]
["bitfinex","SOLUSD",1758815250876,47.13487316,201.02,201.0,18.57068765]
["bitfinex","SOLUSD",1758815251079,46.45487316,201.02,201.0,18.57068765]
["bitfinex","SOLUSD",1758815252671,39.66,201.02,201.0,19.24068765]
["bitfinex","SOLUSD",1758815253078,39.66,201.02,201.0,18.57068765]
["bitfinex","SOLUSD",1758815253465,6.79487316,201.03,201.0,31.00849859]
["bitfinex","SOLUSD",1758815254364,6.79487316,201.03,201.0,31.67849859]
["bitfinex","SOLUSD",1758815254568,0.88,201.09,201.01,0.67]
["bitfinex","SOLUSD",1758815254785,6.79487316,201.06,201.01,0.67]
["bitfinex","SOLUSD",1758815254976,6.79487316,201.06,201.03,13.59559401]
["bitfinex","SOLUSD",1758815255903,0.68,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1758815256100,7.47487316,201.05,200.96,13.59559401]
["bitfinex","SOLUSD",1758815256265,6.79487316,201.02,200.98,13.59559401]
["bitfinex","SOLUSD",1758815256469,6.79487316,201.02,200.98,14.26559401]
["bitfinex","SOLUSD",1758815256881,6.79487316,201.04,201.0,13.59559401]
["bitfinex","SOLUSD",1758815257079,6.79487316,201.04,201.0,14.26559401]
["bitfinex","SOLUSD",1758815257294,6.79487316,201.04,200.97,13.59559401]
["bitfinex","SOLUSD",1758815257488,6.79487316,201.04,201.02,13.59559401]
["bitfinex","SOLUSD",1758815258099,6.79487316,201.04,201.03,18.56997594]
["bitfinex","SOLUSD",1758815260090,6.79487316,201.04,201.03,19.23997594]
["bitfinex","SOLUSD",1758815260398,6.79487316,201.04,201.03,18.56997594]
["bitfinex","SOLUSD",1758815261782,40.26,201.06,201.03,18.56997594]
["bitfinex","SOLUSD",1758815261783,40.26,201.06,201.04,13.59559401]
["bitfinex","SOLUSD",1758815261990,6.79487316,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1758815262586,40.26,201.06,201.05,18.5694811]
["bitfinex","SOLUSD",1758815262913,47.05487316,201.06,201.05,18.5694811]
["bitfinex","SOLUSD",1758815264000,46.37487316,201.06,201.05,18.5694811]
["bitfinex","SOLUSD",1758815264208,46.33487316,201.06,201.05,18.5694811]
["bitfinex","SOLUSD",1758815264709,40.22,201.06,201.05,18.5694811]
["bitfinex","SOLUSD",1758815265005,46.33487316,201.06,201.05,18.5694811]
["bitfinex","SOLUSD",1758815266009,47.01487316,201.06,201.05,18.5694811]
["bitfinex","SOLUSD",1758815266305,47.01487316,201.06,201.05,13.59559401]
["bitfinex","SOLUSD",1758815266701,47.01487316,201.06,200.94,0.67]
["bitfinex","SOLUSD",1758815266904,6.79487316,200.96,200.91,0.67]
["bitfinex","SOLUSD",1758815267207,6.79487316,200.93,200.91,4.97733055]
["bitfinex","SOLUSD",1758815267410,22.56,200.93,200.91,4.97733055]
["bitfinex","SOLUSD",1758815267704,46.37487316,201.0,200.92,0.67]
["bitfinex","SOLUSD",1758815268011,46.37487316,201.0,200.93,31.01459565]
["bitfinex","SOLUSD",1758815268012,39.58,200.99,200.93,31.01459565]
["bitfinex","SOLUSD",1758815268194,39.58,200.99,200.95,13.59559401]
["bitfinex","SOLUSD",1758815268396,39.58,200.99,200.97,13.59559401]
["bitfinex","SOLUSD",1758815268707,43.96025589,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1758815269012,0.68,201.0,200.94,14.26559401]
["bitfinex","SOLUSD",1758815269207,4.32025589,200.99,200.94,14.26559401]
["bitfinex","SOLUSD",1758815269391,4.32025589,200.99,200.95,0.67]
["bitfinex","SOLUSD",1758815269590,4.32025589,200.99,200.94,13.59559401]
["bitfinex","SOLUSD",1758815269805,4.32025589,200.99,200.95,0.67]
["bitfinex","SOLUSD",1758815270109,0.68,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1758815271210,4.32025589,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1758815272401,4.32025589,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1758815273003,5.03025589,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1758815273312,5.03025589,200.98,200.97,18.57146105]
["bitfinex","SOLUSD",1758815274595,5.03025589,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1758815275211,5.03025589,200.98,200.96,4.97607056]
["bitfinex","SOLUSD",1758815276491,4.32025589,200.98,200.96,4.97607056]
["bitfinex","SOLUSD",1758815276707,4.32025589,200.98,200.95,18.57195628]
["bitfinex","SOLUSD",1758815276918,4.32025589,200.96,200.95,18.57195628]
["bitfinex","SOLUSD",1758815277415,4.97462185,201.03,200.95,31.70286197]
["bitfinex","SOLUSD",1758815277416,0.71,201.03,200.95,31.70286197]
["bitfinex","SOLUSD",1758815277710,4.32025589,200.97,200.95,31.01286197]
["bitfinex","SOLUSD",1758815278714,4.32025589,200.99,200.96,14.28559401]
["bitfinex","SOLUSD",1758815280119,0.71,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1758815280295,39.54,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1758815280612,39.56,201.0,200.98,13.59559401]
["bitfinex","SOLUSD",1758815280800,39.56,201.0,200.99,18.57096591]
["bitfinex","SOLUSD",1758815280989,0.71,201.07,201.0,13.59559401]
["bitfinex","SOLUSD",1758815281195,4.32025589,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1758815281410,4.32025589,201.05,201.02,14.28559401]
["bitfinex","SOLUSD",1758815281594,4.32025589,201.05,201.0,13.59559401]
["bitfinex","SOLUSD",1758815281595,0.71,201.04,201.0,13.59559401]
["bitfinex","SOLUSD",1758815281795,4.32025589,201.03,201.0,13.59559401]
["bitfinex","SOLUSD",1758815282097,4.32025589,201.03,201.0,14.28559401]
["bitfinex","SOLUSD",1758815283010,4.32025589,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1758815283209,4.32025589,200.99,200.97,13.59559401]
["bitfinex","SOLUSD",1758815283520,43.90025589,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1758815283712,4.32025589,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1758815283924,43.90025589,201.03,201.01,13.59559401]
["bitfinex","SOLUSD",1758815284420,43.90025589,201.03,201.01,14.27559401]
["bitfinex","SOLUSD",1758815285322,43.90025589,201.03,201.02,4.97462939]
["bitfinex","SOLUSD",1758815285526,44.62025589,201.03,201.02,18.5702234]
["bitfinex","SOLUSD",1758815285826,44.62025589,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1758815286023,49.59467059,201.03,200.96,13.59559401]
["bitfinex","SOLUSD",1758815286212,4.32025589,200.97,200.96,13.59559401]
["bitfinex","SOLUSD",1758815286413,4.32025589,200.97,200.95,4.97636227]
["bitfinex","SOLUSD",1758815286628,39.6,200.98,200.95,4.97636227]
["bitfinex","SOLUSD",1758815286926,39.6,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1758815287340,39.6,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1758815287520,0.72,201.04,200.98,13.59559401]
["bitfinex","SOLUSD",1758815287708,39.58,201.03,200.98,13.59559401]
["bitfinex","SOLUSD",1758815287911,4.32025589,201.06,201.0,13.59559401]
["bitfinex","SOLUSD",1758815288210,4.52025589,201.09,201.02,17.9158499]
["bitfinex","SOLUSD",1758815288510,34.44025589,201.09,201.04,13.59559401]
["bitfinex","SOLUSD",1758815288708,34.44025589,201.09,201.05,0.68]
["bitfinex","SOLUSD",1758815288932,4.32025589,201.07,200.99,13.59559401]
["bitfinex","SOLUSD",1758815289116,4.32025589,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1758815289513,4.32025589,201.03,201.01,13.59559401]
["bitfinex","SOLUSD",1758815290213,4.32025589,201.03,201.01,14.27559401]
["bitfinex","SOLUSD",1758815290410,39.62,201.06,201.02,0.68]
["bitfinex","SOLUSD",1758815290614,4.32025589,201.07,201.03,0.68]
["bitfinex","SOLUSD",1758815290813,4.32025589,201.07,201.05,13.59559401]
["bitfinex","SOLUSD",1758815291025,4.32025589,201.07,201.05,0.68]
["bitfinex","SOLUSD",1758815291535,4.32025589,201.07,201.05,13.59559401]
["bitfinex","SOLUSD",1758815292217,4.52025589,201.09,201.05,14.27559401]
["bitfinex","SOLUSD",1758815292408,4.52025589,201.09,201.05,13.59559401]
["bitfinex","SOLUSD",1758815292609,4.52025589,201.09,201.06,0.68]
["bitfinex","SOLUSD",1758815292941,0.2,201.09,201.06,0.68]
["bitfinex","SOLUSD",1758815293227,4.52025589,201.09,201.06,0.68]
["bitfinex","SOLUSD",1758815293836,4.52025589,201.09,201.07,4.97339235]
["bitfinex","SOLUSD",1758815294131,0.72,201.08,201.07,18.56898636]
["bitfinex","SOLUSD",1758815294434,5.04025589,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1758815294650,4.32025589,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1758815294842,0.2,201.09,201.08,13.59559401]
["bitfinex","SOLUSD",1758815295433,0.2,201.09,201.07,13.59559401]
["bitfinex","SOLUSD",1758815295943,0.2,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1758815296239,0.2,201.09,201.08,5.65314501]
["bitfinex","SOLUSD",1758815298626,0.2,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1758815300146,0.92,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1758815300352,0.2,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1758815302648,0.2,201.09,201.08,5.65314501]
["bitfinex","SOLUSD",1758815302949,0.2,201.09,201.08,4.97314501]
["bitfinex","SOLUSD",1758815303342,0.2,201.09,201.08,5.66314501]
["bitfinex","SOLUSD",1758815304236,133.7,201.14,201.09,13.59559401]
["bitfinex","SOLUSD",1758815304552,133.7,201.14,201.09,14.28559401]
["bitfinex","SOLUSD",1758815304553,2.45500851,201.14,201.09,14.28559401]
["bitfinex","SOLUSD",1758815304724,19.52340153,201.24,201.09,14.28559401]
["bitfinex","SOLUSD",1758815304725,0.2,201.3,201.13,58.42559401]
["bitfinex","SOLUSD",1758815304921,0.2,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815305145,0.2,201.3,201.29,15.37060252]
["bitfinex","SOLUSD",1758815305333,0.88,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815305523,0.88,201.3,201.22,13.59559401]
["bitfinex","SOLUSD",1758815305723,0.68,201.29,201.22,13.59559401]
["bitfinex","SOLUSD",1758815306028,33.86,201.28,201.21,13.59559401]
["bitfinex","SOLUSD",1758815306227,0.68,201.27,201.22,4.96968492]
["bitfinex","SOLUSD",1758815306526,33.18,201.28,201.23,13.59559401]
["bitfinex","SOLUSD",1758815306527,0.68,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1758815306730,0.68,201.25,201.23,13.59559401]
["bitfinex","SOLUSD",1758815306950,0.68,201.24,201.23,13.59559401]
["bitfinex","SOLUSD",1758815307134,0.68,201.27,201.23,13.59559401]
["bitfinex","SOLUSD",1758815307448,0.68,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1758815308426,0.68,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1758815310554,0.68,201.25,201.23,13.59559401]
["bitfinex","SOLUSD",1758815310758,0.68,201.25,201.09,16.97260362]
["bitfinex","SOLUSD",1758815310759,0.68,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1758815310941,4.30970387,201.27,201.2,4.97017892]
["bitfinex","SOLUSD",1758815311142,0.68,201.26,201.21,17.90529788]
["bitfinex","SOLUSD",1758815311334,0.68,201.26,201.21,18.59529788]
["bitfinex","SOLUSD",1758815311535,33.18,201.28,201.23,13.59559401]
["bitfinex","SOLUSD",1758815311729,0.68,201.27,201.23,13.59559401]
["bitfinex","SOLUSD",1758815312035,0.68,201.27,201.21,17.90529788]
["bitfinex","SOLUSD",1758815312437,0.68,201.27,201.22,17.39389722]
["bitfinex","SOLUSD",1758815313035,0.68,201.27,201.22,18.08389722]
["bitfinex","SOLUSD",1758815313260,33.18,201.28,201.22,17.39389722]
["bitfinex","SOLUSD",1758815313426,0.68,201.26,201.2,4.97017892]
["bitfinex","SOLUSD",1758815313627,0.68,201.25,201.21,13.59559401]
["bitfinex","SOLUSD",1758815313936,0.68,201.24,201.21,13.59559401]
["bitfinex","SOLUSD",1758815314261,0.68,201.23,201.21,13.59559401]
["bitfinex","SOLUSD",1758815314763,133.7,201.25,201.21,4.96987035]
["bitfinex","SOLUSD",1758815314954,133.7,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1758815314955,173.72,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1758815316443,173.72,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1758815316967,133.7,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1758815317461,134.38,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1758815317637,133.7,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1758815317954,44.30970387,201.28,201.24,13.59559401]
["bitfinex","SOLUSD",1758815317955,40.0,201.28,201.24,13.59559401]
["bitfinex","SOLUSD",1758815318264,40.0,201.28,201.24,14.28559401]
["bitfinex","SOLUSD",1758815318557,40.0,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1758815319551,0.2,201.3,201.26,14.28559401]
["bitfinex","SOLUSD",1758815319752,0.2,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1758815320135,0.88,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1758815320658,0.2,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1758815321744,0.2,201.3,201.28,14.28559401]
["bitfinex","SOLUSD",1758815322546,0.2,201.3,201.29,17.90529788]
["bitfinex","SOLUSD",1758815322747,0.2,201.3,201.29,22.87325455]
["bitfinex","SOLUSD",1758815323750,0.2,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1758815324863,0.2,201.3,201.29,19.25355068]
["bitfinex","SOLUSD",1758815326144,0.2,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1758815326659,0.88,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815327248,0.88,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1758815328144,0.68,201.29,201.26,4.96854549]
["bitfinex","SOLUSD",1758815328593,0.2,201.3,201.27,0.69]
["bitfinex","SOLUSD",1758815328788,0.2,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1758815329091,0.2,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1758815329468,0.2,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758815329671,0.88,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1758815330184,0.68,201.29,201.23,12.42307257]
["bitfinex","SOLUSD",1758815330385,0.68,201.29,201.24,18.56478502]
["bitfinex","SOLUSD",1758815330761,0.68,201.28,201.24,18.56478502]
["bitfinex","SOLUSD",1758815330984,0.2,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758815331462,0.88,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758815331658,0.2,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1758815332453,0.2,201.3,201.28,14.28559401]
["bitfinex","SOLUSD",1758815332655,0.2,201.3,201.29,0.69]
["bitfinex","SOLUSD",1758815333274,0.2,201.3,201.29,5.65795667]
["bitfinex","SOLUSD",1758815334684,0.2,201.3,201.29,19.25355068]
["bitfinex","SOLUSD",1758815334877,0.2,201.3,201.29,22.02219837]
["bitfinex","SOLUSD",1758815335366,0.2,201.3,201.29,19.25355068]
["bitfinex","SOLUSD",1758815337074,0.2,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1758815337273,0.2,201.3,201.29,19.25355068]
["bitfinex","SOLUSD",1758815338675,0.2,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1758815338886,2.96864769,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1758815339466,2.96864769,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815339666,3.67864769,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815340484,3.67864769,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1758815340485,0.91,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1758815340694,3.67864769,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1758815341262,3.67864769,201.3,201.21,0.69]
["bitfinex","SOLUSD",1758815341609,2.76864769,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1758815341777,2.76864769,201.24,201.23,13.59559401]
["bitfinex","SOLUSD",1758815342110,0.71,201.25,201.2,13.59559401]
["bitfinex","SOLUSD",1758815342262,3.47864769,201.25,201.2,30.99122024]
["bitfinex","SOLUSD",1758815342463,0.71,201.25,201.2,31.68122024]
["bitfinex","SOLUSD",1758815342694,2.92331676,201.29,201.2,31.68122024]
["bitfinex","SOLUSD",1758815342870,2.76864769,201.25,201.21,13.59559401]
["bitfinex","SOLUSD",1758815343064,39.74,201.28,201.2,4.97017892]
["bitfinex","SOLUSD",1758815343065,2.76864769,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1758815343257,3.44864769,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1758815343478,3.44864769,201.23,201.2,13.59559401]
["bitfinex","SOLUSD",1758815343676,2.76864769,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1758815344180,2.76864769,201.23,201.2,13.59559401]
["bitfinex","SOLUSD",1758815344898,3.44864769,201.23,201.2,13.59559401]
["bitfinex","SOLUSD",1758815345276,2.76864769,201.21,201.17,13.59559401]
["bitfinex","SOLUSD",1758815345604,2.76864769,201.23,201.18,5.63067302]
["bitfinex","SOLUSD",1758815345904,2.76864769,201.23,201.19,14.25559401]
["bitfinex","SOLUSD",1758815346090,3.44864769,201.23,201.19,13.59559401]
["bitfinex","SOLUSD",1758815346284,2.76864769,201.21,201.19,13.59559401]
["bitfinex","SOLUSD",1758815346476,3.44864769,201.21,201.19,13.59559401]
["bitfinex","SOLUSD",1758815346676,2.76864769,201.21,201.19,13.59559401]
["bitfinex","SOLUSD",1758815347183,2.76864769,201.23,201.19,13.59559401]
["bitfinex","SOLUSD",1758815347400,2.76864769,201.23,201.19,14.25559401]
["bitfinex","SOLUSD",1758815347704,3.44864769,201.23,201.21,13.59559401]
["bitfinex","SOLUSD",1758815348692,2.76864769,201.23,201.21,13.59559401]
["bitfinex","SOLUSD",1758815348906,2.76864769,201.23,201.21,19.22542363]
["bitfinex","SOLUSD",1758815349205,2.76864769,201.25,201.23,13.59559401]
["bitfinex","SOLUSD",1758815349393,39.74,201.28,201.23,0.66]
["bitfinex","SOLUSD",1758815349583,2.76864769,201.27,201.23,0.66]
["bitfinex","SOLUSD",1758815350086,40.42,201.28,201.23,0.66]
["bitfinex","SOLUSD",1758815350289,39.74,201.28,201.25,13.59559401]
["bitfinex","SOLUSD",1758815350491,39.74,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1758815350882,2.76864769,201.31,201.27,18.56404435]
["bitfinex","SOLUSD",1758815351102,2.76864769,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1758815351303,39.7,201.33,201.21,13.59559401]
["bitfinex","SOLUSD",1758815351304,3.44864769,201.29,201.21,13.59559401]
["bitfinex","SOLUSD",1758815351503,2.76864769,201.24,201.2,4.97017892]
["bitfinex","SOLUSD",1758815351804,2.76864769,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1758815352312,2.76864769,201.25,201.21,14.25559401]
["bitfinex","SOLUSD",1758815352609,2.76864769,201.23,201.18,4.97045931]
["bitfinex","SOLUSD",1758815352913,2.76864769,201.21,201.2,18.56577293]
["bitfinex","SOLUSD",1758815353204,2.76864769,201.23,201.2,18.56577293]
["bitfinex","SOLUSD",1758815353381,2.76864769,201.23,201.2,19.22577293]
["bitfinex","SOLUSD",1758815353584,2.76864769,201.25,201.21,13.59559401]
["bitfinex","SOLUSD",1758815353804,2.76864769,201.25,201.21,14.25559401]
["bitfinex","SOLUSD",1758815354808,2.76864769,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1758815355004,39.72,201.27,201.19,2.76864769]
["bitfinex","SOLUSD",1758815355005,39.72,201.27,201.25,13.59559401]
["bitfinex","SOLUSD",1758815355700,0.2,201.3,201.27,13.59559401]
["bitfinex","SOLUSD",1758815355901,0.2,201.3,201.27,16.3642417]
["bitfinex","SOLUSD",1758815356113,0.2,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815356488,0.2,201.3,201.29,0.66]
["bitfinex","SOLUSD",1758815356700,39.72,201.36,201.29,7.42203472]
["bitfinex","SOLUSD",1758815356900,39.72,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758815357102,39.72,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758815357488,6.76203472,201.38,201.34,14.25559401]
["bitfinex","SOLUSD",1758815357696,46.48203472,201.4,201.36,13.59559401]
["bitfinex","SOLUSD",1758815358286,46.48203472,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758815358287,39.72,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758815358488,46.48203472,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758815358692,46.48203472,201.4,201.35,14.25559401]
["bitfinex","SOLUSD",1758815358986,46.48203472,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758815359184,39.72,201.4,201.38,14.25559401]
["bitfinex","SOLUSD",1758815360793,39.72,201.4,201.39,18.56108385]
["bitfinex","SOLUSD",1758815361215,0.2,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758815363418,0.2,201.41,201.4,19.2808373]
["bitfinex","SOLUSD",1758815363608,0.2,201.41,201.4,18.5608373]
["bitfinex","SOLUSD",1758815364217,0.87,201.41,201.39,18.56106342]
["bitfinex","SOLUSD",1758815364516,6.76203472,201.4,201.39,18.56106342]
["bitfinex","SOLUSD",1758815366119,6.76203472,201.4,201.37,18.56157702]
["bitfinex","SOLUSD",1758815366317,6.76203472,201.38,201.37,18.56157702]
["bitfinex","SOLUSD",1758815366711,6.76203472,201.38,201.37,19.28157702]
["bitfinex","SOLUSD",1758815366913,6.76203472,201.38,201.37,18.56157702]
["bitfinex","SOLUSD",1758815367423,6.76203472,201.38,201.37,19.28157702]
["bitfinex","SOLUSD",1758815367602,6.76203472,201.38,201.37,18.56157702]
["bitfinex","SOLUSD",1758815368003,6.76203472,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1758815368205,6.76203472,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758815368410,0.67,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758815368625,6.76203472,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758815369011,6.76203472,201.35,201.34,14.31559401]
["bitfinex","SOLUSD",1758815370092,6.76203472,201.35,201.34,19.28231696]
["bitfinex","SOLUSD",1758815370313,6.76203472,201.37,201.34,31.69912435]
["bitfinex","SOLUSD",1758815370493,6.76203472,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1758815370903,6.76203472,201.38,201.36,0.72]
["bitfinex","SOLUSD",1758815371105,6.76203472,201.38,201.37,14.31559401]
["bitfinex","SOLUSD",1758815372201,6.76203472,201.38,201.37,19.28157702]
["bitfinex","SOLUSD",1758815374032,0.2,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1758815374228,6.96203472,201.41,201.38,14.31559401]
["bitfinex","SOLUSD",1758815374537,6.96203472,201.41,201.39,5.68548984]
["bitfinex","SOLUSD",1758815375323,0.2,201.41,201.39,5.68548984]
["bitfinex","SOLUSD",1758815375528,0.2,201.41,201.39,19.28108385]
["bitfinex","SOLUSD",1758815375529,6.76203472,201.4,201.39,19.28108385]
["bitfinex","SOLUSD",1758815376405,6.76203472,201.4,201.39,18.56108385]
["bitfinex","SOLUSD",1758815378626,2.76638507,201.4,201.39,18.56108385]
["bitfinex","SOLUSD",1758815379911,2.76638507,201.4,201.34,24.83241857]
["bitfinex","SOLUSD",1758815379912,3.43638507,201.4,201.34,12.41628788]
["bitfinex","SOLUSD",1758815380232,2.76638507,201.35,201.34,30.97860484]
["bitfinex","SOLUSD",1758815380616,2.76638507,201.35,201.34,18.56231696]
["bitfinex","SOLUSD",1758815381227,3.43638507,201.35,201.31,12.41816718]
["bitfinex","SOLUSD",1758815381423,2.76638507,201.32,201.28,12.42028208]
["bitfinex","SOLUSD",1758815381631,2.76638507,201.29,201.28,26.01587609]
["bitfinex","SOLUSD",1758815381926,2.76638507,201.29,201.28,30.98407958]
["bitfinex","SOLUSD",1758815382118,3.43638507,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1758815382419,3.43638507,201.29,201.23,4.96943795]
["bitfinex","SOLUSD",1758815382627,2.76638507,201.24,201.23,17.39303284]
["bitfinex","SOLUSD",1758815382829,2.76638507,201.24,201.23,30.98862685]
["bitfinex","SOLUSD",1758815383817,0.67,201.34,201.24,13.59559401]
["bitfinex","SOLUSD",1758815384135,0.67,201.34,201.26,13.59559401]
["bitfinex","SOLUSD",1758815384317,2.76638507,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1758815384518,2.76638507,201.3,201.26,0.72]
["bitfinex","SOLUSD",1758815384718,2.76638507,201.28,201.26,0.72]
["bitfinex","SOLUSD",1758815385418,2.76638507,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1758815385620,2.76638507,201.28,201.27,0.72]
["bitfinex","SOLUSD",1758815386129,2.76638507,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1758815386324,2.76638507,201.28,201.26,14.31559401]
["bitfinex","SOLUSD",1758815387257,2.76638507,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1758815387625,2.76638507,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1758815387939,2.76638507,201.3,201.27,18.10957619]
["bitfinex","SOLUSD",1758815388122,2.76638507,201.35,201.28,14.31559401]
["bitfinex","SOLUSD",1758815388326,2.76638507,201.35,201.3,13.59559401]
["bitfinex","SOLUSD",1758815388637,2.76638507,201.36,201.32,13.59559401]
["bitfinex","SOLUSD",1758815388942,2.76638507,201.34,201.3,0.72]
["bitfinex","SOLUSD",1758815389124,2.76638507,201.34,201.32,13.59559401]
["bitfinex","SOLUSD",1758815389327,2.76638507,201.34,201.32,0.72]
["bitfinex","SOLUSD",1758815389523,40.25,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1758815389723,2.76638507,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1758815390260,2.76638507,201.37,201.27,42.38638507]
["bitfinex","SOLUSD",1758815390261,3.43638507,201.37,201.28,0.72]
["bitfinex","SOLUSD",1758815390424,2.76638507,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1758815390752,1.7723808,201.29,201.26,14.31559401]
["bitfinex","SOLUSD",1758815390944,1.7723808,201.29,201.26,0.72]
["bitfinex","SOLUSD",1758815391241,1.7723808,201.29,201.25,13.59559401]
["bitfinex","SOLUSD",1758815391429,1.7723808,201.29,201.26,0.72]
["bitfinex","SOLUSD",1758815391631,1.7723808,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1758815391827,0.67,201.37,201.28,14.31559401]
["bitfinex","SOLUSD",1758815392048,1.7723808,201.33,201.28,14.31559401]
["bitfinex","SOLUSD",1758815392344,1.7723808,201.33,201.3,13.59559401]
["bitfinex","SOLUSD",1758815392553,0.67,201.37,201.3,0.72]
["bitfinex","SOLUSD",1758815392744,1.7723808,201.34,201.31,0.72]
["bitfinex","SOLUSD",1758815392949,1.7723808,201.34,201.28,13.59559401]
["bitfinex","SOLUSD",1758815393142,1.7723808,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1758815393749,1.7723808,201.34,201.33,18.56256366]
["bitfinex","SOLUSD",1758815395033,1.7723808,201.36,201.33,31.69998778]
["bitfinex","SOLUSD",1758815395245,0.89,201.41,201.35,13.59559401]
["bitfinex","SOLUSD",1758815395553,1.7723808,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1758815395724,1.7723808,201.37,201.36,18.56182364]
["bitfinex","SOLUSD",1758815395925,1.7723808,201.37,201.36,19.28182364]
["bitfinex","SOLUSD",1758815396847,1.7723808,201.37,201.36,18.56182364]
["bitfinex","SOLUSD",1758815397356,1.7723808,201.37,201.36,19.28182364]
["bitfinex","SOLUSD",1758815397745,1.7723808,201.39,201.36,31.69739773]
["bitfinex","SOLUSD",1758815397949,0.2,201.41,201.36,31.69739773]
["bitfinex","SOLUSD",1758815398254,1.7723808,201.39,201.36,31.69739773]
["bitfinex","SOLUSD",1758815398939,1.7723808,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815399554,1.7723808,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758815400143,2.4623808,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758815400450,2.4623808,201.39,201.35,4.96647628]
["bitfinex","SOLUSD",1758815400648,1.7723808,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758815401028,1.7723808,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1758815401450,1.7723808,201.37,201.3,12.41883138]
["bitfinex","SOLUSD",1758815401646,0.2,201.41,201.3,12.41883138]
["bitfinex","SOLUSD",1758815401647,1.7723808,201.32,201.31,18.56305712]
["bitfinex","SOLUSD",1758815402737,2.4623808,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1758815403952,1.7723808,201.32,201.31,4.96746311]
["bitfinex","SOLUSD",1758815404233,2.4423808,201.32,201.3,13.59559401]
["bitfinex","SOLUSD",1758815404429,0.67,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1758815405044,0.67,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1758815405255,1.7723808,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1758815405737,0.67,201.35,201.3,4.96770988]
["bitfinex","SOLUSD",1758815405933,0.67,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1758815406155,0.67,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758815406469,1.7723808,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758815406672,1.7723808,201.32,201.31,14.28559401]
["bitfinex","SOLUSD",1758815406837,1.7723808,201.32,201.31,19.25305712]
["bitfinex","SOLUSD",1758815407457,1.7723808,201.32,201.31,31.67171491]
["bitfinex","SOLUSD",1758815407844,0.67,201.36,201.31,30.98171491]
["bitfinex","SOLUSD",1758815408053,1.7723808,201.32,201.31,30.98171491]
["bitfinex","SOLUSD",1758815408634,7.0895232,201.36,201.31,4.96746311]
["bitfinex","SOLUSD",1758815408936,0.67,201.35,201.31,13.59559401]
["bitfinex","SOLUSD",1758815409250,1.7723808,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758815409454,0.67,201.39,201.31,14.28559401]
["bitfinex","SOLUSD",1758815409642,1.7723808,201.34,201.31,14.28559401]
["bitfinex","SOLUSD",1758815409841,1.7723808,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1758815410237,1.7723808,201.36,201.33,0.69]
["bitfinex","SOLUSD",1758815410439,0.2,201.41,201.35,13.59559401]
["bitfinex","SOLUSD",1758815410645,1.9723808,201.41,201.35,13.59559401]
["bitfinex","SOLUSD",1758815410859,1.9723808,201.41,201.37,13.59559401]
["bitfinex","SOLUSD",1758815411038,1.9723808,201.41,201.39,13.59559401]
["bitfinex","SOLUSD",1758815412650,4.30354255,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1758815413163,4.30354255,201.4,201.39,18.56108385]
["bitfinex","SOLUSD",1758815414171,4.30354255,201.4,201.39,19.25108385]
["bitfinex","SOLUSD",1758815414804,4.30354255,201.4,201.39,18.56108385]
["bitfinex","SOLUSD",1758815415064,4.97354255,201.4,201.36,13.59559401]
["bitfinex","SOLUSD",1758815415237,4.30354255,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1758815415770,4.30354255,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1758815416148,0.67,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1758815416470,0.67,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758815416781,0.67,201.4,201.36,13.59559401]
["bitfinex","SOLUSD",1758815416963,0.2,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758815417347,0.2,201.41,201.4,14.28559401]
["bitfinex","SOLUSD",1758815418465,1e-08,201.41,201.4,14.28559401]
["bitfinex","SOLUSD",1758815419076,1e-08,201.41,201.4,19.2508373]
["bitfinex","SOLUSD",1758815420674,1e-08,201.41,201.4,18.5608373]
["bitfinex","SOLUSD",1758815421073,1e-08,201.41,201.4,19.2508373]
["bitfinex","SOLUSD",1758815421283,1e-08,201.41,201.4,18.5608373]
["bitfinex","SOLUSD",1758815421464,0.67000001,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758815422185,1e-08,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758815423584,1e-08,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758815424665,0.71000001,201.41,201.39,4.965476]
["bitfinex","SOLUSD",1758815425005,4.30354255,201.4,201.34,12.41649203]
["bitfinex","SOLUSD",1758815425161,4.30354255,201.4,201.35,18.56207029]
["bitfinex","SOLUSD",1758815425366,1e-08,201.41,201.37,13.59559401]
["bitfinex","SOLUSD",1758815425561,1e-08,201.41,201.39,13.59559401]
["bitfinex","SOLUSD",1758815426190,0.71000001,201.41,201.39,13.59559401]
["bitfinex","SOLUSD",1758815426485,4.30354256,201.41,201.39,13.59559401]
["bitfinex","SOLUSD",1758815426790,0.71,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1758815427787,0.71,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758815427979,4.30354256,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758815428173,0.71,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1758815428774,4.30354256,201.41,201.37,4.96598301]
["bitfinex","SOLUSD",1758815428990,4.30354256,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1758815429679,5.01354256,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758815430284,1e-08,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758815432270,1e-08,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758815432479,1e-08,201.41,201.4,5.64524329]
["bitfinex","SOLUSD",1758815435476,0.71000001,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758815435677,1e-08,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758815436002,1e-08,201.41,201.4,5.64524329]
["bitfinex","SOLUSD",1758815437385,1e-08,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758815438090,0.71000001,201.41,201.39,4.96545483]
["bitfinex","SOLUSD",1758815438289,0.71,201.4,201.39,4.96545483]
["bitfinex","SOLUSD",1758815438909,1e-08,201.41,201.39,4.96545483]
["bitfinex","SOLUSD",1758815439282,1e-08,201.41,201.39,5.64545483]
["bitfinex","SOLUSD",1758815439488,1e-08,201.41,201.39,4.96545483]
["bitfinex","SOLUSD",1758815440209,0.71,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758815440502,5.01354255,201.39,201.34,13.59559401]
["bitfinex","SOLUSD",1758815440694,0.71,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758815440896,5.01354255,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758815441079,4.30354255,201.4,201.35,0.68]
["bitfinex","SOLUSD",1758815441280,0.71,201.39,201.35,0.68]
["bitfinex","SOLUSD",1758815441699,5.01354255,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758815441982,4.30354255,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758815442182,40.13,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758815442403,44.43354255,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1758815442704,0.71,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1758815442901,4.30354255,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1758815443107,5.01354255,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1758815443501,0.71,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1758815443702,0.71,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1758815443907,40.13,201.4,201.36,13.59559401]
["bitfinex","SOLUSD",1758815444115,1e-08,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1758815444493,1e-08,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758815446003,0.71000001,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758815446309,0.71000001,201.41,201.37,13.59559401]
["bitfinex","SOLUSD",1758815446602,1e-08,201.41,201.39,13.59559401]
["bitfinex","SOLUSD",1758815446986,1e-08,201.41,201.4,0.68]
["bitfinex","SOLUSD",1758815447196,1e-08,201.41,201.4,18.57913656]
["bitfinex","SOLUSD",1758815448696,1e-08,201.41,201.4,23.54437985]
["bitfinex","SOLUSD",1758815450597,1e-08,201.41,201.4,25.99140182]
["bitfinex","SOLUSD",1758815457305,1e-08,201.41,201.4,65.39140182]
["bitfinex","SOLUSD",1758815458110,0.2,201.51,201.41,13.59559401]
["bitfinex","SOLUSD",1758815458310,0.2,201.51,201.5,20.34615853]
["bitfinex","SOLUSD",1758815459024,1e-08,201.51,201.5,21.01615853]
["bitfinex","SOLUSD",1758815459223,1e-08,201.51,201.5,20.34615853]
["bitfinex","SOLUSD",1758815459853,1e-08,201.51,201.5,21.01615853]
["bitfinex","SOLUSD",1758815460133,1e-08,201.51,201.5,25.97893768]
["bitfinex","SOLUSD",1758815460700,0.2,201.55,201.5,25.97893768]
["bitfinex","SOLUSD",1758815460701,0.2,201.55,201.51,13.59559401]
["bitfinex","SOLUSD",1758815461022,0.2,201.55,201.54,20.34615853]
["bitfinex","SOLUSD",1758815461411,0.2,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758815461612,0.86,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758815462612,0.86,201.55,201.54,18.55738819]
["bitfinex","SOLUSD",1758815464334,0.2,201.55,201.54,18.55738819]
["bitfinex","SOLUSD",1758815464834,0.92,201.55,201.54,18.55738819]
["bitfinex","SOLUSD",1758815465212,0.2,201.55,201.54,18.55738819]
["bitfinex","SOLUSD",1758815466213,1e-08,201.55,201.54,19.26738819]
["bitfinex","SOLUSD",1758815467937,1e-08,201.56,201.55,13.59559401]
["bitfinex","SOLUSD",1758815468134,1e-08,201.56,201.55,21.05615853]
["bitfinex","SOLUSD",1758815468318,0.2,201.62,201.55,53.70559401]
["bitfinex","SOLUSD",1758815468525,0.2,201.62,201.61,25.30622995]
["bitfinex","SOLUSD",1758815468929,0.92,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815470234,0.2,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815470623,0.92,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815472315,0.2,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815472939,1e-08,201.62,201.61,19.26566543]
["bitfinex","SOLUSD",1758815474429,1e-08,201.62,201.61,58.64566543]
["bitfinex","SOLUSD",1758815475231,1e-08,201.62,201.61,19.26566543]
["bitfinex","SOLUSD",1758815475440,1e-08,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815475820,0.72000001,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815476238,1e-08,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815479661,0.72000001,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815480221,1e-08,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815480727,1e-08,201.62,201.61,19.26566543]
["bitfinex","SOLUSD",1758815480945,1e-08,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815481116,1e-08,201.62,201.61,19.26566543]
["bitfinex","SOLUSD",1758815483628,1e-08,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815483949,1e-08,201.62,201.61,58.62566543]
["bitfinex","SOLUSD",1758815485045,1e-08,201.62,201.61,57.91566543]
["bitfinex","SOLUSD",1758815485249,1e-08,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815488750,0.72000001,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1758815489048,7.47056453,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1758815490731,7.47056453,201.62,201.55,12.40345035]
["bitfinex","SOLUSD",1758815490942,6.75056452,201.59,201.52,52.95559401]
["bitfinex","SOLUSD",1758815491130,0.72,201.58,201.54,13.59559401]
["bitfinex","SOLUSD",1758815491330,0.72,201.61,201.55,0.71]
["bitfinex","SOLUSD",1758815491556,6.75056452,201.59,201.54,13.59559401]
["bitfinex","SOLUSD",1758815491756,0.72,201.58,201.54,13.59559401]
["bitfinex","SOLUSD",1758815492052,7.47056452,201.57,201.54,13.59559401]
["bitfinex","SOLUSD",1758815492255,0.72,201.56,201.54,13.59559401]
["bitfinex","SOLUSD",1758815492434,6.75056452,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758815492835,0.72,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758815493138,0.72,201.55,201.54,18.55738819]
["bitfinex","SOLUSD",1758815494039,0.72,201.59,201.54,30.96187365]
["bitfinex","SOLUSD",1758815494254,6.75056452,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1758815494557,6.75056452,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1758815494759,3.48278635,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1758815494933,3.48278635,201.54,201.51,4.96250979]
["bitfinex","SOLUSD",1758815495134,2.76278635,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1758815495335,3.48278635,201.52,201.51,18.55812688]
["bitfinex","SOLUSD",1758815496457,2.76278635,201.55,201.51,30.96445907]
["bitfinex","SOLUSD",1758815496649,3.48278635,201.56,201.52,13.59559401]
["bitfinex","SOLUSD",1758815496854,133.7,201.59,201.53,0.71]
["bitfinex","SOLUSD",1758815497243,133.7,201.59,201.55,13.59559401]
["bitfinex","SOLUSD",1758815497553,134.42,201.59,201.55,13.59559401]
["bitfinex","SOLUSD",1758815497760,0.72000001,201.62,201.55,13.59559401]
["bitfinex","SOLUSD",1758815497963,2.76278635,201.61,201.55,13.59559401]
["bitfinex","SOLUSD",1758815498566,3.48278635,201.61,201.55,13.59559401]
["bitfinex","SOLUSD",1758815498744,7.464151,201.61,201.55,13.59559401]
["bitfinex","SOLUSD",1758815499058,1e-08,201.62,201.57,13.59559401]
["bitfinex","SOLUSD",1758815499236,1e-08,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1758815499661,7.464151,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1758815500134,0.72,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1758815500337,7.464151,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1758815500751,1e-08,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1758815501051,6.74415101,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1758815501253,0.72,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1758815501457,0.72,201.61,201.59,18.55594642]
["bitfinex","SOLUSD",1758815502057,7.464151,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1758815502263,6.744151,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1758815503262,1e-08,201.62,201.6,13.59559401]
["bitfinex","SOLUSD",1758815503445,1e-08,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1758815504146,1e-08,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815504663,1e-08,201.62,201.61,19.26566543]
["bitfinex","SOLUSD",1758815504868,1e-08,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815505975,0.72000001,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1758815506553,1e-08,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1758815506948,0.72000001,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1758815508069,18.07938895,201.62,201.52,13.59559401]
["bitfinex","SOLUSD",1758815508273,6.744151,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758815508478,6.744151,201.54,201.49,0.71]
["bitfinex","SOLUSD",1758815508767,7.464151,201.54,201.49,13.59559401]
["bitfinex","SOLUSD",1758815508962,0.72,201.56,201.49,13.59559401]
["bitfinex","SOLUSD",1758815509167,6.744151,201.53,201.5,0.71]
["bitfinex","SOLUSD",1758815509349,6.744151,201.53,201.49,13.59559401]
["bitfinex","SOLUSD",1758815509555,6.744151,201.53,201.49,14.30559401]
["bitfinex","SOLUSD",1758815509756,6.744151,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1758815509967,6.744151,201.51,201.5,4.96277915]
["bitfinex","SOLUSD",1758815510178,6.744151,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1758815510853,4.96109436,201.57,201.5,13.59559401]
["bitfinex","SOLUSD",1758815511054,6.744151,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1758815511471,7.464151,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1758815512072,7.464151,201.51,201.5,18.55837316]
["bitfinex","SOLUSD",1758815512260,0.72,201.53,201.51,13.59559401]
["bitfinex","SOLUSD",1758815512454,7.464151,201.52,201.49,13.59559401]
["bitfinex","SOLUSD",1758815512660,4.60619231,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1758815514650,4.60619231,201.5,201.49,18.55861947]
["bitfinex","SOLUSD",1758815515185,10.28897146,201.5,201.4,0.2]
["bitfinex","SOLUSD",1758815515388,4.60619231,201.42,201.4,5.16522]
["bitfinex","SOLUSD",1758815515678,4.60619231,201.43,201.41,13.59559401]
["bitfinex","SOLUSD",1758815515889,4.60619231,201.43,201.4,18.27832824]
["bitfinex","SOLUSD",1758815516067,4.60619231,201.43,201.41,13.59559401]
["bitfinex","SOLUSD",1758815516451,4.60619231,201.43,201.4,0.2]
["bitfinex","SOLUSD",1758815516651,4.60619231,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815517256,5.32619231,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815519183,0.72,201.43,201.4,18.7608373]
["bitfinex","SOLUSD",1758815519357,5.32619231,201.42,201.4,18.7608373]
["bitfinex","SOLUSD",1758815519784,4.60619231,201.42,201.4,0.2]
["bitfinex","SOLUSD",1758815519964,0.72,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815521559,4.60619231,201.41,201.4,13.79559401]
["bitfinex","SOLUSD",1758815522399,44.04619231,201.41,201.4,13.79559401]
["bitfinex","SOLUSD",1758815522591,4.60619231,201.41,201.4,5.16524329]
["bitfinex","SOLUSD",1758815522775,4.60619231,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815522985,5.28619231,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815523161,4.60619231,201.41,201.4,13.79559401]
["bitfinex","SOLUSD",1758815525093,4.60619231,201.41,201.4,5.16524329]
["bitfinex","SOLUSD",1758815525288,4.60619231,201.41,201.4,5.85524329]
["bitfinex","SOLUSD",1758815525494,133.7,201.43,201.41,13.59559401]
["bitfinex","SOLUSD",1758815525788,0.68,201.51,201.43,13.59559401]
["bitfinex","SOLUSD",1758815525997,4.60619231,201.46,201.43,13.59559401]
["bitfinex","SOLUSD",1758815526293,4.60619231,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1758815526669,4.60619231,201.46,201.42,0.69]
["bitfinex","SOLUSD",1758815527290,44.74619231,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1758815527602,44.06619231,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1758815527771,44.06619231,201.46,201.44,14.28559401]
["bitfinex","SOLUSD",1758815528370,39.44,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1758815528696,4.60619231,201.5,201.46,14.28559401]
["bitfinex","SOLUSD",1758815528883,44.04619231,201.5,201.48,13.59559401]
["bitfinex","SOLUSD",1758815529592,44.04619231,201.5,201.49,18.55861947]
["bitfinex","SOLUSD",1758815530173,39.44,201.5,201.49,19.24861947]
["bitfinex","SOLUSD",1758815530800,39.44,201.5,201.49,18.55861947]
["bitfinex","SOLUSD",1758815530971,44.72619231,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1758815531889,44.04619231,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1758815532283,44.04619231,201.5,201.49,18.55861947]
["bitfinex","SOLUSD",1758815532503,44.04619231,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1758815532691,44.04619231,201.5,201.49,18.55861947]
["bitfinex","SOLUSD",1758815533711,133.7,201.53,201.5,13.59559401]
["bitfinex","SOLUSD",1758815534010,44.02619231,201.52,201.5,14.28559401]
["bitfinex","SOLUSD",1758815534596,4.60619231,201.52,201.5,14.28559401]
["bitfinex","SOLUSD",1758815534804,133.7,201.53,201.52,13.59559401]
["bitfinex","SOLUSD",1758815535387,133.7,201.53,201.5,13.59559401]
["bitfinex","SOLUSD",1758815535807,133.7,201.53,201.52,13.59559401]
["bitfinex","SOLUSD",1758815535990,138.30619231,201.53,201.5,4.96265026]
["bitfinex","SOLUSD",1758815536302,177.70619231,201.53,201.52,13.59559401]
["bitfinex","SOLUSD",1758815537683,177.70619231,201.53,201.52,18.55788063]
["bitfinex","SOLUSD",1758815538712,174.86835495,201.53,201.52,18.55788063]
["bitfinex","SOLUSD",1758815540001,174.86835495,201.53,201.52,13.59559401]
["bitfinex","SOLUSD",1758815540309,174.86835495,201.53,201.45,13.59559401]
["bitfinex","SOLUSD",1758815540310,175.54835495,201.53,201.45,13.59559401]
["bitfinex","SOLUSD",1758815540491,1.76835495,201.48,201.45,13.59559401]
["bitfinex","SOLUSD",1758815540690,41.16835495,201.48,201.45,13.59559401]
["bitfinex","SOLUSD",1758815541387,41.16835495,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1758815541587,39.4,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1758815542511,39.4,201.48,201.47,14.28559401]
["bitfinex","SOLUSD",1758815542807,39.4,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1758815543304,39.4,201.48,201.47,4.96351814]
["bitfinex","SOLUSD",1758815545289,39.4,201.48,201.46,4.96376451]
["bitfinex","SOLUSD",1758815545606,0.68,201.47,201.41,12.41191797]
["bitfinex","SOLUSD",1758815545803,0.68,201.47,201.42,13.59559401]
["bitfinex","SOLUSD",1758815546203,0.68,201.47,201.42,14.28559401]
["bitfinex","SOLUSD",1758815546403,41.16835495,201.48,201.42,13.59559401]
["bitfinex","SOLUSD",1758815546583,41.16835495,201.48,201.41,12.41191797]
["bitfinex","SOLUSD",1758815546584,1.76835495,201.44,201.4,0.2]
["bitfinex","SOLUSD",1758815546791,1.76835495,201.42,201.4,0.2]
["bitfinex","SOLUSD",1758815546986,39.4,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815547187,40.08,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815549494,45.04499677,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815550915,40.08,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815551618,45.04499677,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815553413,46.81335172,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815555403,133.7,201.47,201.4,0.2]
["bitfinex","SOLUSD",1758815555404,0.68,201.44,201.4,0.2]
["bitfinex","SOLUSD",1758815555606,2.44835495,201.43,201.4,13.79559401]
["bitfinex","SOLUSD",1758815555822,39.4,201.42,201.4,13.79559401]
["bitfinex","SOLUSD",1758815556230,40.08,201.42,201.4,13.79559401]
["bitfinex","SOLUSD",1758815557722,39.4,201.42,201.4,13.79559401]
["bitfinex","SOLUSD",1758815559337,2.44835495,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815560223,7.41335172,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815560913,141.11335172,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815561311,139.34499677,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815561628,141.11335172,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815561825,7.41335172,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758815563009,1.76835495,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758815563203,41.16835495,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758815563522,41.84835495,201.32,201.28,13.59559401]
["bitfinex","SOLUSD",1758815563724,1.76835495,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1758815564032,39.4,201.29,201.24,0.69]
["bitfinex","SOLUSD",1758815564237,1.76835495,201.28,201.25,14.28559401]
["bitfinex","SOLUSD",1758815564535,39.4,201.27,201.25,5.65893942]
["bitfinex","SOLUSD",1758815564941,1.76835495,201.28,201.25,5.65893942]
["bitfinex","SOLUSD",1758815565106,39.4,201.27,201.25,5.65893942]
["bitfinex","SOLUSD",1758815566324,41.16835495,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1758815566520,41.16835495,201.27,201.26,18.56429121]
["bitfinex","SOLUSD",1758815567031,41.16835495,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1758815568117,41.16835495,201.27,201.26,18.56429121]
["bitfinex","SOLUSD",1758815568520,39.4,201.27,201.26,19.25429121]
["bitfinex","SOLUSD",1758815569023,39.4,201.27,201.24,12.42276417]
["bitfinex","SOLUSD",1758815569024,39.4,201.27,201.24,5.659069]
["bitfinex","SOLUSD",1758815569222,41.16835495,201.27,201.24,0.69]
["bitfinex","SOLUSD",1758815569415,41.16835495,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1758815570229,39.4,201.27,201.25,13.59559401]
["bitfinex","SOLUSD",1758815570429,1.76835495,201.31,201.28,13.59559401]
["bitfinex","SOLUSD",1758815570742,39.4,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1758815571045,39.4,201.3,201.28,14.28559401]
["bitfinex","SOLUSD",1758815571220,39.4,201.3,201.29,14.28559401]
["bitfinex","SOLUSD",1758815571421,39.4,201.3,201.27,13.59559401]
["bitfinex","SOLUSD",1758815572032,39.4,201.3,201.27,14.28559401]
["bitfinex","SOLUSD",1758815572223,39.4,201.3,201.28,0.69]
["bitfinex","SOLUSD",1758815572423,39.4,201.3,201.28,5.65803303]
["bitfinex","SOLUSD",1758815572632,39.4,201.3,201.28,4.96803303]
["bitfinex","SOLUSD",1758815573541,39.4,201.3,201.28,5.68803303]
["bitfinex","SOLUSD",1758815573719,39.4,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815573920,2.76942752,201.29,201.27,13.59559401]
["bitfinex","SOLUSD",1758815574334,3.44942752,201.29,201.27,13.59559401]
["bitfinex","SOLUSD",1758815575340,3.44942752,201.29,201.26,4.96847557]
["bitfinex","SOLUSD",1758815575341,0.68,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1758815575636,39.42,201.27,201.25,13.59559401]
["bitfinex","SOLUSD",1758815576829,39.42,201.27,201.25,14.31559401]
["bitfinex","SOLUSD",1758815577022,39.42,201.27,201.25,13.59559401]
["bitfinex","SOLUSD",1758815577444,39.42,201.27,201.25,18.56451983]
["bitfinex","SOLUSD",1758815577648,2.76942752,201.3,201.26,0.72]
["bitfinex","SOLUSD",1758815577854,39.42,201.29,201.26,0.72]
["bitfinex","SOLUSD",1758815578142,2.76942752,201.3,201.26,0.72]
["bitfinex","SOLUSD",1758815578347,2.76942752,201.3,201.25,30.98688007]
["bitfinex","SOLUSD",1758815578348,39.42,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1758815578547,39.42,201.29,201.28,18.5637975]
["bitfinex","SOLUSD",1758815578737,40.1,201.29,201.22,12.42390595]
["bitfinex","SOLUSD",1758815579046,2.76942752,201.28,201.24,13.59559401]
["bitfinex","SOLUSD",1758815579227,39.42,201.27,201.24,14.31559401]
["bitfinex","SOLUSD",1758815579555,39.42,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1758815579748,39.42,201.27,201.24,13.59559401]
["bitfinex","SOLUSD",1758815580130,39.42,201.27,201.25,0.72]
["bitfinex","SOLUSD",1758815580324,39.42,201.27,201.24,13.59559401]
["bitfinex","SOLUSD",1758815580529,39.42,201.27,201.24,14.31559401]
["bitfinex","SOLUSD",1758815580846,39.42,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1758815581522,39.42,201.27,201.25,13.59559401]
["bitfinex","SOLUSD",1758815582030,3.44942752,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1758815582239,39.42,201.25,201.24,14.31559401]
["bitfinex","SOLUSD",1758815582637,2.76942752,201.28,201.24,14.31559401]
["bitfinex","SOLUSD",1758815582944,39.4,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1758815583243,139.3476662,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1758815583244,2.76942752,201.3,201.27,13.59559401]
["bitfinex","SOLUSD",1758815583446,39.4,201.29,201.27,14.27559401]
["bitfinex","SOLUSD",1758815583654,39.4,201.29,201.28,14.27559401]
["bitfinex","SOLUSD",1758815583827,39.4,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1758815584846,39.4,201.29,201.28,18.5637975]
["bitfinex","SOLUSD",1758815587355,39.4,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1758815588041,39.4,201.29,201.28,14.27559401]
["bitfinex","SOLUSD",1758815588353,39.4,201.29,201.28,19.2437975]
["bitfinex","SOLUSD",1758815588849,39.4,201.29,201.28,18.5637975]
["bitfinex","SOLUSD",1758815589356,39.4,201.29,201.28,19.2437975]
["bitfinex","SOLUSD",1758815589531,39.4,201.29,201.28,18.5637975]
["bitfinex","SOLUSD",1758815590572,42.88942752,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1758815590728,47.85740125,201.29,201.23,4.96939354]
["bitfinex","SOLUSD",1758815591061,173.1,201.28,201.24,14.27559401]
["bitfinex","SOLUSD",1758815591258,173.1,201.28,201.25,0.68]
["bitfinex","SOLUSD",1758815591442,173.1,201.28,201.26,0.68]
["bitfinex","SOLUSD",1758815591647,173.1,201.28,201.27,14.27559401]
["bitfinex","SOLUSD",1758815591955,173.1,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1758815592336,173.1,201.28,201.27,14.27559401]
["bitfinex","SOLUSD",1758815593034,173.1,201.28,201.27,18.56404435]
["bitfinex","SOLUSD",1758815593851,173.1,201.28,201.27,19.24404435]
["bitfinex","SOLUSD",1758815594742,173.1,201.28,201.27,18.56404435]
["bitfinex","SOLUSD",1758815595042,0.72,201.39,201.3,13.59559401]
["bitfinex","SOLUSD",1758815595250,0.72,201.39,201.29,4.96795667]
["bitfinex","SOLUSD",1758815595251,2.76942752,201.42,201.34,13.59559401]
["bitfinex","SOLUSD",1758815595554,39.4,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1758815595855,39.4,201.41,201.33,13.59559401]
["bitfinex","SOLUSD",1758815595856,2.76942752,201.38,201.33,13.59559401]
["bitfinex","SOLUSD",1758815596056,39.4,201.37,201.34,0.68]
["bitfinex","SOLUSD",1758815596232,39.4,201.37,201.33,13.59559401]
["bitfinex","SOLUSD",1758815596233,0.72,201.42,201.35,0.68]
["bitfinex","SOLUSD",1758815596439,2.76942752,201.43,201.36,13.59559401]
["bitfinex","SOLUSD",1758815596648,40.12,201.42,201.36,13.59559401]
["bitfinex","SOLUSD",1758815596849,2.76942752,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1758815597050,0.72,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758815597638,42.88942752,201.39,201.36,4.96621463]
["bitfinex","SOLUSD",1758815597838,0.72,201.38,201.37,13.59559401]
["bitfinex","SOLUSD",1758815598531,0.72,201.38,201.3,13.59559401]
["bitfinex","SOLUSD",1758815598766,0.72,201.37,201.32,13.59559401]
["bitfinex","SOLUSD",1758815598953,42.14942752,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758815599971,42.86942752,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758815600140,42.14942752,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758815600845,0.72,201.35,201.32,13.59559401]
["bitfinex","SOLUSD",1758815601057,3.48942752,201.34,201.32,13.59559401]
["bitfinex","SOLUSD",1758815601371,39.38,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1758815601548,39.38,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758815601748,40.1,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815602151,39.38,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815602462,3.48942752,201.37,201.33,13.59559401]
["bitfinex","SOLUSD",1758815602666,2.76942752,201.35,201.31,13.59559401]
["bitfinex","SOLUSD",1758815602969,40.1,201.36,201.31,13.59559401]
["bitfinex","SOLUSD",1758815602970,2.76942752,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815603267,42.86942752,201.33,201.31,4.96743158]
["bitfinex","SOLUSD",1758815603469,42.14942752,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1758815603656,42.86942752,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1758815603970,42.14942752,201.33,201.29,18.07784836]
["bitfinex","SOLUSD",1758815604176,42.14942752,201.33,201.27,4.96824545]
["bitfinex","SOLUSD",1758815604177,2.76942752,201.31,201.27,4.96824545]
["bitfinex","SOLUSD",1758815604462,39.38,201.3,201.25,18.5645381]
["bitfinex","SOLUSD",1758815604643,39.38,201.3,201.28,0.69]
["bitfinex","SOLUSD",1758815604843,133.7,201.38,201.25,18.5645381]
["bitfinex","SOLUSD",1758815604844,2.76942752,201.35,201.29,14.28559401]
["bitfinex","SOLUSD",1758815605062,39.38,201.34,201.32,13.59559401]
["bitfinex","SOLUSD",1758815605264,2.76942752,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1758815605569,3.48942752,201.33,201.3,13.59559401]
["bitfinex","SOLUSD",1758815605754,2.76942752,201.33,201.3,13.59559401]
["bitfinex","SOLUSD",1758815607280,3.48942752,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1758815607483,2.76942752,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1758815607665,3.48942752,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815607865,0.72,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758815608364,2.76942752,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815608680,3.48942752,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815609168,2.76942752,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815609363,2.76942752,201.33,201.31,4.96737077]
["bitfinex","SOLUSD",1758815610477,2.76942752,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758815610776,0.72,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758815610973,0.72,201.32,201.26,13.59559401]
["bitfinex","SOLUSD",1758815611184,134.42,201.34,201.26,13.59559401]
["bitfinex","SOLUSD",1758815611357,39.38,201.33,201.28,13.59559401]
["bitfinex","SOLUSD",1758815611665,39.38,201.33,201.25,13.59559401]
["bitfinex","SOLUSD",1758815611666,0.72,201.32,201.25,13.59559401]
["bitfinex","SOLUSD",1758815611855,0.72,201.32,201.26,0.69]
["bitfinex","SOLUSD",1758815611856,2.76942752,201.3,201.26,0.69]
["bitfinex","SOLUSD",1758815612055,42.14942752,201.3,201.26,0.69]
["bitfinex","SOLUSD",1758815612261,42.86942752,201.3,201.25,13.59559401]
["bitfinex","SOLUSD",1758815612469,2.76942752,201.28,201.25,14.28559401]
["bitfinex","SOLUSD",1758815612662,134.42,201.34,201.27,13.59559401]
["bitfinex","SOLUSD",1758815612856,39.38,201.33,201.28,0.69]
["bitfinex","SOLUSD",1758815613177,42.14942752,201.33,201.28,0.69]
["bitfinex","SOLUSD",1758815613678,42.86942752,201.33,201.28,0.69]
["bitfinex","SOLUSD",1758815613884,42.86942752,201.33,201.29,13.59559401]
["bitfinex","SOLUSD",1758815614183,2.76942752,201.31,201.29,14.28559401]
["bitfinex","SOLUSD",1758815614561,2.76942752,201.31,201.29,4.96774617]
["bitfinex","SOLUSD",1758815615379,2.76942752,201.31,201.29,5.65774617]
["bitfinex","SOLUSD",1758815615592,42.14942752,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815616090,42.86942752,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815616260,3.48942752,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815616585,39.38,201.32,201.29,4.96774617]
["bitfinex","SOLUSD",1758815616785,2.76942752,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1758815616972,3.48942752,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1758815617281,42.14942752,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1758815617506,2.76942752,201.28,201.24,13.59559401]
["bitfinex","SOLUSD",1758815617676,2.76942752,201.26,201.24,13.59559401]
["bitfinex","SOLUSD",1758815619286,2.76942752,201.26,201.25,18.5645381]
["bitfinex","SOLUSD",1758815619776,2.76942752,201.26,201.25,13.59559401]
["bitfinex","SOLUSD",1758815620285,39.38,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1758815620468,42.14942752,201.27,201.23,18.56489805]
["bitfinex","SOLUSD",1758815620670,42.14942752,201.27,201.25,13.59559401]
["bitfinex","SOLUSD",1758815621564,3.48942752,201.26,201.2,4.97017892]
["bitfinex","SOLUSD",1758815621763,0.72,201.25,201.19,5.86042579]
["bitfinex","SOLUSD",1758815621959,2.76942752,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1758815622466,3.48942752,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1758815622679,42.14942752,201.21,201.2,14.28559401]
["bitfinex","SOLUSD",1758815622872,42.14942752,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1758815623078,42.86942752,201.21,201.19,0.2]
["bitfinex","SOLUSD",1758815623280,0.72,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815623598,4.74236026,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815623802,3.48942752,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815624101,8.45960644,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815624466,5.69017892,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815624667,12.51016731,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815625670,7.53998839,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815627589,12.51016731,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815629880,7.53998839,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815630290,12.51016731,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815631388,7.53998839,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815631993,6.81998839,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815632181,7.53998839,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815632893,4.05056087,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815633074,2.76942752,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815633793,3.42942752,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815633984,2.76942752,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815634579,1.77467202,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815634775,5.75373497,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815635883,11.38391389,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758815636096,11.38391389,201.2,201.14,13.59559401]
["bitfinex","SOLUSD",1758815636292,1.77467202,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1758815636491,41.15467202,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1758815636891,1.77467202,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1758815637086,41.15467202,201.15,201.14,18.56725553]
["bitfinex","SOLUSD",1758815637385,41.15467202,201.15,201.14,19.23725553]
["bitfinex","SOLUSD",1758815638685,41.15467202,201.15,201.14,13.59559401]
["bitfinex","SOLUSD",1758815639195,41.15467202,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1758815640314,39.38,201.15,201.14,0.67]
["bitfinex","SOLUSD",1758815641100,39.38,201.15,201.14,5.64166152]
["bitfinex","SOLUSD",1758815641692,1.77467202,201.16,201.14,5.64166152]
["bitfinex","SOLUSD",1758815642003,1.77467202,201.16,201.15,14.26559401]
["bitfinex","SOLUSD",1758815642193,41.15467202,201.16,201.15,13.59559401]
["bitfinex","SOLUSD",1758815642510,41.15467202,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1758815643003,39.38,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1758815643301,39.38,201.15,201.14,18.56725553]
["bitfinex","SOLUSD",1758815643814,41.81467202,201.15,201.1,18.56820452]
["bitfinex","SOLUSD",1758815643987,1.77467202,201.13,201.1,19.23820452]
["bitfinex","SOLUSD",1758815644309,39.38,201.12,201.1,13.59559401]
["bitfinex","SOLUSD",1758815644889,41.15467202,201.12,201.09,13.69559401]
["bitfinex","SOLUSD",1758815645103,41.15467202,201.12,201.09,18.66841638]
["bitfinex","SOLUSD",1758815645409,41.81467202,201.12,201.09,18.66841638]
["bitfinex","SOLUSD",1758815645785,41.15467202,201.12,201.09,18.66841638]
["bitfinex","SOLUSD",1758815646212,41.15467202,201.12,201.09,0.1]
["bitfinex","SOLUSD",1758815646410,1.77467202,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815646716,41.15467202,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815646889,41.81467202,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815647087,46.78732244,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815648605,45.01265042,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815649004,40.04,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815649306,41.15467202,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815649487,39.38,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815651413,39.38,201.1,201.09,5.7728977]
["bitfinex","SOLUSD",1758815651713,39.38,201.1,201.09,0.8]
["bitfinex","SOLUSD",1758815652097,39.38,201.1,201.09,19.36849171]
["bitfinex","SOLUSD",1758815652719,39.4,201.12,201.09,31.80073597]
["bitfinex","SOLUSD",1758815653011,39.4,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1758815653214,1.77467202,201.18,201.11,31.69900507]
["bitfinex","SOLUSD",1758815653407,39.4,201.17,201.12,0.7]
["bitfinex","SOLUSD",1758815653605,39.4,201.17,201.14,13.59559401]
["bitfinex","SOLUSD",1758815653808,2.44467202,201.16,201.11,13.59559401]
["bitfinex","SOLUSD",1758815654006,1.77467202,201.12,201.09,0.1]
["bitfinex","SOLUSD",1758815654192,39.4,201.11,201.1,13.59559401]
["bitfinex","SOLUSD",1758815655513,39.4,201.11,201.1,19.26824443]
["bitfinex","SOLUSD",1758815657716,4.59383766,201.2,201.1,31.69987048]
["bitfinex","SOLUSD",1758815657930,4.31494933,201.18,201.12,13.59559401]
["bitfinex","SOLUSD",1758815658096,4.31494933,201.18,201.12,14.29559401]
["bitfinex","SOLUSD",1758815658900,4.31494933,201.16,201.12,14.29559401]
["bitfinex","SOLUSD",1758815659099,39.38,201.15,201.12,14.29559401]
["bitfinex","SOLUSD",1758815659312,4.98494933,201.14,201.1,13.59559401]
["bitfinex","SOLUSD",1758815659515,4.31494933,201.14,201.1,14.29559401]
["bitfinex","SOLUSD",1758815659726,4.31494933,201.13,201.11,0.7]
["bitfinex","SOLUSD",1758815659900,39.38,201.12,201.11,0.7]
["bitfinex","SOLUSD",1758815660208,39.38,201.12,201.1,18.56815761]
["bitfinex","SOLUSD",1758815660622,39.38,201.12,201.11,14.29559401]
["bitfinex","SOLUSD",1758815661608,39.38,201.12,201.09,0.1]
["bitfinex","SOLUSD",1758815661800,4.31494933,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815662199,4.98494933,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815663626,9.95759975,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815664814,0.67,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815665021,4.98494933,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815665733,133.7,201.11,201.09,0.1]
["bitfinex","SOLUSD",1758815666029,43.69494933,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815667541,4.31494933,201.12,201.09,5.7228977]
["bitfinex","SOLUSD",1758815667706,138.67097178,201.17,201.12,13.59559401]
["bitfinex","SOLUSD",1758815667707,43.69494933,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1758815667907,43.69494933,201.13,201.12,14.24559401]
["bitfinex","SOLUSD",1758815668215,39.38,201.13,201.12,14.24559401]
["bitfinex","SOLUSD",1758815668524,43.69494933,201.13,201.12,14.24559401]
["bitfinex","SOLUSD",1758815669503,43.69494933,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1758815669697,39.38,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1758815670026,43.69494933,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1758815670507,44.37494933,201.13,201.1,4.97264705]
["bitfinex","SOLUSD",1758815670698,4.31494933,201.11,201.1,13.59559401]
["bitfinex","SOLUSD",1758815670898,43.69494933,201.11,201.1,13.59559401]
["bitfinex","SOLUSD",1758815672422,43.69494933,201.11,201.09,13.69559401]
["bitfinex","SOLUSD",1758815672915,44.37494933,201.11,201.09,13.69559401]
["bitfinex","SOLUSD",1758815673223,39.38,201.11,201.1,14.24559401]
["bitfinex","SOLUSD",1758815673726,39.38,201.13,201.1,14.24559401]
["bitfinex","SOLUSD",1758815673927,39.38,201.13,201.1,13.59559401]
["bitfinex","SOLUSD",1758815674124,39.38,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1758815674505,39.38,201.13,201.09,26.12783827]
["bitfinex","SOLUSD",1758815674706,4.31494933,201.11,201.09,26.12783827]
["bitfinex","SOLUSD",1758815675021,43.69494933,201.11,201.1,5.62260277]
["bitfinex","SOLUSD",1758815675411,43.69494933,201.11,201.1,4.97260277]
["bitfinex","SOLUSD",1758815675615,39.38,201.11,201.1,4.97260277]
["bitfinex","SOLUSD",1758815678932,39.38,201.11,201.1,5.62260277]
["bitfinex","SOLUSD",1758815679136,133.7,201.14,201.11,13.59559401]
["bitfinex","SOLUSD",1758815679433,173.08,201.14,201.12,0.65]
["bitfinex","SOLUSD",1758815679840,173.08,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1758815680211,174.85550392,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1758815680523,174.85550392,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1758815681943,174.85550392,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1758815683640,173.08,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1758815683843,174.85550392,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1758815684619,39.38,201.14,201.13,19.21750272]
["bitfinex","SOLUSD",1758815684818,1.77550392,201.17,201.13,19.21750272]
["bitfinex","SOLUSD",1758815685027,39.36,201.16,201.14,14.24559401]
["bitfinex","SOLUSD",1758815685230,39.36,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1758815685639,41.13550392,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1758815685838,41.13550392,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1758815686040,40.04,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1758815686217,40.04,201.16,201.13,18.56750272]
["bitfinex","SOLUSD",1758815686423,39.36,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1758815686645,40.04,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1758815687246,1.77550392,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1758815687445,39.36,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758815687852,39.36,201.14,201.13,13.59559401]
["bitfinex","SOLUSD",1758815688228,39.36,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758815688631,41.13550392,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758815689945,39.36,201.14,201.13,4.97190871]
["bitfinex","SOLUSD",1758815690147,39.36,201.14,201.13,14.24559401]
["bitfinex","SOLUSD",1758815690348,1.77550392,201.18,201.13,14.24559401]
["bitfinex","SOLUSD",1758815690644,39.36,201.17,201.14,0.65]
["bitfinex","SOLUSD",1758815691423,1.77550392,201.21,201.16,13.59559401]
["bitfinex","SOLUSD",1758815691650,39.36,201.2,201.17,0.65]
["bitfinex","SOLUSD",1758815691838,1.77550392,201.19,201.13,13.59559401]
["bitfinex","SOLUSD",1758815692042,1.77550392,201.19,201.12,17.40254573]
["bitfinex","SOLUSD",1758815692043,1.77550392,201.15,201.12,17.40254573]
["bitfinex","SOLUSD",1758815692326,1.77550392,201.15,201.13,13.59559401]
["bitfinex","SOLUSD",1758815692630,2.45550392,201.15,201.12,13.59559401]
["bitfinex","SOLUSD",1758815692828,1.77550392,201.13,201.12,13.59559401]
["bitfinex","SOLUSD",1758815694246,1.77550392,201.13,201.12,4.97215592]
["bitfinex","SOLUSD",1758815694639,4.31499067,201.13,201.12,4.97215592]
["bitfinex","SOLUSD",1758815695746,4.31499067,201.13,201.11,18.56795027]
["bitfinex","SOLUSD",1758815695945,4.31499067,201.13,201.11,19.24795027]
["bitfinex","SOLUSD",1758815696747,6.77671055,201.13,201.11,19.24795027]
["bitfinex","SOLUSD",1758815697134,6.77671055,201.13,201.11,18.56795027]
["bitfinex","SOLUSD",1758815697333,39.36,201.14,201.11,19.24795027]
["bitfinex","SOLUSD",1758815698063,40.06,201.14,201.11,18.56795027]
["bitfinex","SOLUSD",1758815698864,39.36,201.14,201.11,19.24795027]
["bitfinex","SOLUSD",1758815699450,39.36,201.14,201.11,18.56795027]
["bitfinex","SOLUSD",1758815699757,40.06,201.14,201.11,18.56795027]
["bitfinex","SOLUSD",1758815699959,39.36,201.14,201.11,18.56795027]
["bitfinex","SOLUSD",1758815700259,39.36,201.14,201.11,19.24795027]
["bitfinex","SOLUSD",1758815701857,7.47671055,201.13,201.09,18.6684393]
["bitfinex","SOLUSD",1758815702058,7.47671055,201.13,201.09,13.69559401]
["bitfinex","SOLUSD",1758815702267,7.47671055,201.13,201.09,0.78]
["bitfinex","SOLUSD",1758815702571,39.36,201.14,201.1,14.27559401]
["bitfinex","SOLUSD",1758815702773,6.77671055,201.12,201.1,14.27559401]
["bitfinex","SOLUSD",1758815702943,39.36,201.14,201.12,13.59559401]
["bitfinex","SOLUSD",1758815703281,39.36,201.14,201.12,0.67]
["bitfinex","SOLUSD",1758815703769,39.36,201.14,201.1,14.26559401]
["bitfinex","SOLUSD",1758815703976,39.36,201.14,201.11,0.67]
["bitfinex","SOLUSD",1758815704348,39.36,201.14,201.12,0.67]
["bitfinex","SOLUSD",1758815704541,39.36,201.14,201.13,18.56750272]
["bitfinex","SOLUSD",1758815705471,0.71,201.23,201.14,13.59559401]
["bitfinex","SOLUSD",1758815705678,2.9474896,201.24,201.16,20.37230456]
["bitfinex","SOLUSD",1758815705962,2.9474896,201.24,201.18,13.59559401]
["bitfinex","SOLUSD",1758815705963,42.2874896,201.24,201.18,13.59559401]
["bitfinex","SOLUSD",1758815706165,40.05,201.24,201.18,0.67]
["bitfinex","SOLUSD",1758815706460,39.34,201.24,201.18,0.67]
["bitfinex","SOLUSD",1758815706762,39.34,201.24,201.2,13.59559401]
["bitfinex","SOLUSD",1758815706945,39.34,201.24,201.21,0.67]
["bitfinex","SOLUSD",1758815707146,6.77671055,201.26,201.22,13.59559401]
["bitfinex","SOLUSD",1758815707345,6.77671055,201.26,201.2,13.59559401]
["bitfinex","SOLUSD",1758815707660,39.34,201.27,201.24,13.59559401]
["bitfinex","SOLUSD",1758815708669,39.34,201.27,201.26,13.59559401]
["bitfinex","SOLUSD",1758815708965,46.11671055,201.3,201.26,14.26559401]
["bitfinex","SOLUSD",1758815709182,46.11671055,201.3,201.26,13.59559401]
["bitfinex","SOLUSD",1758815709350,46.11671055,201.3,201.27,0.67]
["bitfinex","SOLUSD",1758815709678,46.11671055,201.3,201.26,14.26559401]
["bitfinex","SOLUSD",1758815710165,6.77671055,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1758815710374,40.03,201.27,201.2,13.59559401]
["bitfinex","SOLUSD",1758815710684,6.77671055,201.24,201.2,13.59559401]
["bitfinex","SOLUSD",1758815710848,0.71,201.26,201.22,13.59559401]
["bitfinex","SOLUSD",1758815711055,6.77671055,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1758815711255,7.48671055,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1758815711754,6.77671055,201.25,201.22,13.59559401]
["bitfinex","SOLUSD",1758815711956,6.77671055,201.29,201.24,13.59559401]
["bitfinex","SOLUSD",1758815712152,0.71,201.3,201.23,0.67]
["bitfinex","SOLUSD",1758815712153,0.71,201.33,201.26,13.59559401]
["bitfinex","SOLUSD",1758815712355,39.32,201.31,201.27,0.67]
["bitfinex","SOLUSD",1758815712555,39.32,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1758815713573,6.77671055,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815714270,7.48671055,201.3,201.26,18.56405509]
["bitfinex","SOLUSD",1758815714569,6.77671055,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1758815714867,6.77671055,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758815715081,6.77671055,201.28,201.26,14.26559401]
["bitfinex","SOLUSD",1758815715655,6.77671055,201.28,201.26,13.59559401]
["bitfinex","SOLUSD",1758815716181,39.32,201.31,201.26,14.26559401]
["bitfinex","SOLUSD",1758815716349,0.71,201.3,201.27,13.59559401]
["bitfinex","SOLUSD",1758815716553,2.76951036,201.28,201.27,13.59559401]
["bitfinex","SOLUSD",1758815716849,39.32,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1758815717062,2.76951036,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815717279,39.32,201.31,201.29,14.26559401]
["bitfinex","SOLUSD",1758815717591,2.76951036,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758815717970,3.47951036,201.33,201.29,13.59559401]
["bitfinex","SOLUSD",1758815718180,2.76951036,201.31,201.29,14.26559401]
["bitfinex","SOLUSD",1758815719276,2.76951036,201.31,201.3,18.56330389]
["bitfinex","SOLUSD",1758815719453,2.76951036,201.31,201.3,19.23330389]
["bitfinex","SOLUSD",1758815719781,2.76951036,201.32,201.3,19.23330389]
["bitfinex","SOLUSD",1758815719980,2.76951036,201.32,201.3,5.63770988]
["bitfinex","SOLUSD",1758815720182,2.76951036,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1758815720484,2.76951036,201.32,201.3,5.63770988]
["bitfinex","SOLUSD",1758815722674,39.3,201.35,201.25,13.09184138]
["bitfinex","SOLUSD",1758815722861,2.76951036,201.29,201.26,14.26559401]
["bitfinex","SOLUSD",1758815723179,0.7,201.34,201.28,13.59559401]
["bitfinex","SOLUSD",1758815723477,2.76951036,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1758815723976,2.76951036,201.3,201.28,0.67]
["bitfinex","SOLUSD",1758815725481,2.76951036,201.3,201.29,18.56355068]
["bitfinex","SOLUSD",1758815725679,2.76951036,201.32,201.3,13.59559401]
["bitfinex","SOLUSD",1758815725857,39.3,201.35,201.3,13.59559401]
["bitfinex","SOLUSD",1758815726057,39.3,201.35,201.32,13.59559401]
["bitfinex","SOLUSD",1758815726264,39.3,201.35,201.33,0.67]
["bitfinex","SOLUSD",1758815726667,3.46951036,201.34,201.3,13.59559401]
["bitfinex","SOLUSD",1758815726977,2.76951036,201.31,201.3,14.26559401]
["bitfinex","SOLUSD",1758815727174,2.76951036,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1758815727754,3.46951036,201.31,201.24,13.59559401]
["bitfinex","SOLUSD",1758815728069,2.76951036,201.27,201.24,14.26559401]
["bitfinex","SOLUSD",1758815729083,2.76951036,201.27,201.25,4.96894409]
["bitfinex","SOLUSD",1758815729883,2.76951036,201.27,201.25,5.63894409]
["bitfinex","SOLUSD",1758815731981,2.76951036,201.27,201.24,13.59559401]
["bitfinex","SOLUSD",1758815732279,2.76951036,201.27,201.2,13.59559401]
["bitfinex","SOLUSD",1758815732590,2.76951036,201.27,201.24,0.67]
["bitfinex","SOLUSD",1758815733172,39.28,201.31,201.26,13.59559401]
["bitfinex","SOLUSD",1758815733365,2.76951036,201.29,201.21,42.24442123]
["bitfinex","SOLUSD",1758815733683,2.76951036,201.29,201.22,14.26559401]
["bitfinex","SOLUSD",1758815733981,2.76951036,201.29,201.24,13.59559401]
["bitfinex","SOLUSD",1758815734180,39.98,201.31,201.26,13.59559401]
["bitfinex","SOLUSD",1758815734487,42.74951036,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1758815734785,2.76951036,201.29,201.27,14.26559401]
["bitfinex","SOLUSD",1758815734983,2.76951036,201.29,201.24,0.67]
["bitfinex","SOLUSD",1758815735288,4.96707919,201.33,201.26,13.59559401]
["bitfinex","SOLUSD",1758815735289,2.76951036,201.33,201.26,13.59559401]
["bitfinex","SOLUSD",1758815735467,2.76951036,201.33,201.27,0.67]
["bitfinex","SOLUSD",1758815735668,3.46951036,201.33,201.27,0.67]
["bitfinex","SOLUSD",1758815736383,2.76951036,201.33,201.27,0.67]
["bitfinex","SOLUSD",1758815736884,3.46951036,201.33,201.27,0.67]
["bitfinex","SOLUSD",1758815737567,3.46951036,201.33,201.25,42.23602482]
["bitfinex","SOLUSD",1758815737568,5.66699182,201.33,201.29,13.59559401]
["bitfinex","SOLUSD",1758815737769,2.76951036,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815737963,3.46951036,201.3,201.26,18.56429121]
["bitfinex","SOLUSD",1758815738165,2.76951036,201.28,201.26,18.56429121]
["bitfinex","SOLUSD",1758815738572,2.76951036,201.28,201.26,19.23429121]
["bitfinex","SOLUSD",1758815738870,2.76951036,201.3,201.27,0.67]
["bitfinex","SOLUSD",1758815739365,44.24674702,201.34,201.27,0.67]
["bitfinex","SOLUSD",1758815739366,2.76951036,201.31,201.27,0.67]
["bitfinex","SOLUSD",1758815739566,2.76951036,201.29,201.26,30.98603422]
["bitfinex","SOLUSD",1758815739788,2.76951036,201.29,201.26,31.65603422]
["bitfinex","SOLUSD",1758815739990,2.76951036,201.29,201.26,30.98603422]
["bitfinex","SOLUSD",1758815740293,2.76951036,201.29,201.27,0.67]
["bitfinex","SOLUSD",1758815741287,2.76951036,201.32,201.29,13.59559401]
["bitfinex","SOLUSD",1758815741489,2.76951036,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758815741671,3.46951036,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758815742684,0.7,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758815742887,3.46951036,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758815743683,39.26,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1758815743984,2.76951036,201.34,201.33,13.59559401]
["bitfinex","SOLUSD",1758815745780,134.4,201.36,201.33,13.59559401]
["bitfinex","SOLUSD",1758815746092,2.76951036,201.35,201.34,18.56231696]
["bitfinex","SOLUSD",1758815746672,0.1,201.4,201.35,13.59559401]
["bitfinex","SOLUSD",1758815746872,0.1,201.4,201.35,14.26559401]
["bitfinex","SOLUSD",1758815747075,0.1,201.4,201.37,13.59559401]
["bitfinex","SOLUSD",1758815747492,0.1,201.4,201.39,13.59559401]
["bitfinex","SOLUSD",1758815747879,0.1,201.4,201.39,5.63548984]
["bitfinex","SOLUSD",1758815749391,0.1,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758815749597,0.1,201.4,201.39,5.63548984]
["bitfinex","SOLUSD",1758815750176,0.1,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758815750576,0.1,201.4,201.39,5.63548984]
["bitfinex","SOLUSD",1758815752698,0.1,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758815756906,0.1,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758815757094,0.68,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815757896,2.86951036,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758815758210,0.68,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815758616,2.45104778,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758815758797,2.45104778,201.39,201.34,13.59559401]
["bitfinex","SOLUSD",1758815758798,0.68,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758815758986,0.68,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1758815759314,1.77104778,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758815760303,2.45104778,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758815760512,2.45104778,201.35,201.32,18.56279678]
["bitfinex","SOLUSD",1758815760698,1.77104778,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1758815760898,1.77104778,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758815761814,1.77104778,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1758815762410,2.45104778,201.33,201.3,4.96770903]
["bitfinex","SOLUSD",1758815762581,2.45104778,201.33,201.29,13.59559401]
["bitfinex","SOLUSD",1758815762582,1.77104778,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1758815763416,2.44104778,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1758815763611,0.67,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758815763819,0.67,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1758815763996,1.77104778,201.29,201.28,13.59559401]
["bitfinex","SOLUSD",1758815764794,1.77104778,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1758815765207,1.77104778,201.29,201.26,19.24415836]
["bitfinex","SOLUSD",1758815765900,1.77104778,201.27,201.2,0.68]
["bitfinex","SOLUSD",1758815766106,1.77104778,201.23,201.21,13.59559401]
["bitfinex","SOLUSD",1758815766706,1.77104778,201.23,201.21,18.56545496]
["bitfinex","SOLUSD",1758815767426,0.67,201.22,201.21,13.59559401]
["bitfinex","SOLUSD",1758815767724,0.67,201.22,201.19,13.59559401]
["bitfinex","SOLUSD",1758815767890,1.77104778,201.23,201.19,13.59559401]
["bitfinex","SOLUSD",1758815767891,2.44104778,201.21,201.19,13.59559401]
["bitfinex","SOLUSD",1758815768096,0.67,201.2,201.17,13.59559401]
["bitfinex","SOLUSD",1758815768292,1.77104778,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1758815768692,1.77104778,201.18,201.16,13.59559401]
["bitfinex","SOLUSD",1758815768889,1.77104778,201.18,201.16,18.56675732]
["bitfinex","SOLUSD",1758815769995,1.77104778,201.18,201.14,13.59559401]
["bitfinex","SOLUSD",1758815770319,1.77104778,201.18,201.14,14.27559401]
["bitfinex","SOLUSD",1758815770503,1.77104778,201.16,201.14,18.56725553]
["bitfinex","SOLUSD",1758815770703,2.44104778,201.16,201.13,18.56749979]
["bitfinex","SOLUSD",1758815770897,1.77104778,201.14,201.13,18.56749979]
["bitfinex","SOLUSD",1758815771093,1.77104778,201.14,201.11,18.56775483]
["bitfinex","SOLUSD",1758815771293,1.77104778,201.14,201.11,19.24775483]
["bitfinex","SOLUSD",1758815771511,1.77104778,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1758815771716,1.77104778,201.12,201.11,14.27559401]
["bitfinex","SOLUSD",1758815773029,1.77104778,201.12,201.11,19.24799717]
["bitfinex","SOLUSD",1758815773217,1.77104778,201.12,201.11,18.56799717]
["bitfinex","SOLUSD",1758815773691,2.44104778,201.12,201.09,0.1]
["bitfinex","SOLUSD",1758815773895,1.77104778,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815774310,2.44104778,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815775137,7.4136982,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815775704,46.6536982,201.1,201.09,0.1]
["bitfinex","SOLUSD",1758815776319,1.77104778,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758815777120,2.44104778,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758815779215,6.41195758,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758815779726,11.38559728,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758815780824,6.41195758,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758815781026,2.44104778,201.06,201.05,0.1]
["bitfinex","SOLUSD",1758815782425,7.41468748,201.06,201.03,0.1]
["bitfinex","SOLUSD",1758815782610,1.77104778,201.04,201.02,0.1]
["bitfinex","SOLUSD",1758815783008,0.66,201.03,201.02,0.1]
["bitfinex","SOLUSD",1758815784220,5.63438193,201.03,201.02,0.1]
["bitfinex","SOLUSD",1758815787210,0.66,201.03,201.02,0.1]
["bitfinex","SOLUSD",1758815787412,39.26,201.03,201.02,0.1]
["bitfinex","SOLUSD",1758815787716,41.69104778,201.03,201.02,0.1]
["bitfinex","SOLUSD",1758815788517,43.46209556,201.03,200.98,0.1]
["bitfinex","SOLUSD",1758815788724,1.77104778,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815788924,41.03104778,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815789125,41.69104778,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815789633,41.03104778,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815790538,39.26,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815791120,44.8953719,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815791624,39.26,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815792424,41.03104778,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815793233,41.69104778,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815793737,41.03104778,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815795138,41.03104778,200.99,200.98,0.78]
["bitfinex","SOLUSD",1758815795721,41.03104778,200.99,200.98,5.75561946]
["bitfinex","SOLUSD",1758815796250,39.26,200.99,200.98,5.75561946]
["bitfinex","SOLUSD",1758815797922,3.96056463,201.07,200.99,13.59559401]
["bitfinex","SOLUSD",1758815798123,1.77104778,201.04,201.01,13.59559401]
["bitfinex","SOLUSD",1758815798339,41.03104778,201.04,201.02,0.68]
["bitfinex","SOLUSD",1758815798533,1.77104778,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1758815798724,1.77104778,201.03,201.02,14.27559401]
["bitfinex","SOLUSD",1758815799430,1.77104778,201.03,201.02,19.2502234]
["bitfinex","SOLUSD",1758815800759,1.77104778,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1758815801041,41.03104778,201.04,201.02,19.25011781]
["bitfinex","SOLUSD",1758815801246,41.03104778,201.04,201.03,0.68]
["bitfinex","SOLUSD",1758815801621,41.03104778,201.04,201.03,5.65438193]
["bitfinex","SOLUSD",1758815802922,1.77104778,201.08,201.04,13.59559401]
["bitfinex","SOLUSD",1758815803123,1.77104778,201.08,201.06,13.59559401]
["bitfinex","SOLUSD",1758815803335,1.77104778,201.08,201.07,0.68]
["bitfinex","SOLUSD",1758815803536,1.77104778,201.08,201.06,18.56907492]
["bitfinex","SOLUSD",1758815803729,1.77104778,201.08,201.05,0.68]
["bitfinex","SOLUSD",1758815803939,1.77104778,201.06,201.04,4.97391536]
["bitfinex","SOLUSD",1758815804138,39.26,201.05,201.04,4.97391536]
["bitfinex","SOLUSD",1758815804340,39.26,201.05,201.04,19.24950937]
["bitfinex","SOLUSD",1758815804647,39.26,201.05,200.99,12.43802433]
["bitfinex","SOLUSD",1758815804946,1.77104778,201.01,200.99,13.59559401]
["bitfinex","SOLUSD",1758815805158,39.24,201.0,200.98,0.1]
["bitfinex","SOLUSD",1758815805546,39.24,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1758815805736,39.24,201.0,200.99,18.57096591]
["bitfinex","SOLUSD",1758815806044,39.24,201.0,200.99,19.25096591]
["bitfinex","SOLUSD",1758815807233,5.63318733,201.08,200.99,31.68939568]
["bitfinex","SOLUSD",1758815807234,39.24,201.03,200.99,31.68939568]
["bitfinex","SOLUSD",1758815807439,39.24,201.05,201.01,13.59559401]
["bitfinex","SOLUSD",1758815807628,1.77104778,201.04,201.03,18.56997594]
["bitfinex","SOLUSD",1758815808229,1.77104778,201.04,201.03,19.24997594]
["bitfinex","SOLUSD",1758815808456,39.24,201.05,201.03,18.56997594]
["bitfinex","SOLUSD",1758815808659,1.77104778,201.04,201.03,18.56997594]
["bitfinex","SOLUSD",1758815810153,2.43104778,201.04,201.02,4.97460792]
["bitfinex","SOLUSD",1758815810455,1.77104778,201.03,201.02,13.59559401]
["bitfinex","SOLUSD",1758815811160,1.77104778,201.03,201.02,18.5702234]
["bitfinex","SOLUSD",1758815811954,1.77104778,201.03,200.98,12.5386273]
["bitfinex","SOLUSD",1758815812145,1.77104778,201.0,200.98,13.2186273]
["bitfinex","SOLUSD",1758815812340,1.77104778,201.0,200.99,18.57096591]
["bitfinex","SOLUSD",1758815812538,1.77104778,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1758815812539,2.43104778,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1758815812743,1.77104778,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1758815813051,1.77104778,201.0,200.99,14.28559401]
["bitfinex","SOLUSD",1758815813855,39.24,201.01,201.0,4.97512437]
["bitfinex","SOLUSD",1758815814045,0.66,201.08,201.01,13.59559401]
["bitfinex","SOLUSD",1758815814246,43.93460302,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1758815814450,41.01104778,201.07,201.04,0.69]
["bitfinex","SOLUSD",1758815814632,1.77104778,201.09,201.05,13.59559401]
["bitfinex","SOLUSD",1758815814835,1.77104778,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1758815815047,1.77104778,201.1,201.07,13.59559401]
["bitfinex","SOLUSD",1758815815361,1.77104778,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1758815815648,4.69941361,201.1,201.09,13.59559401]
["bitfinex","SOLUSD",1758815815855,39.24,201.11,201.09,13.59559401]
["bitfinex","SOLUSD",1758815815856,39.24,201.11,201.09,19.25849171]
["bitfinex","SOLUSD",1758815816052,41.01104778,201.11,201.09,19.25849171]
["bitfinex","SOLUSD",1758815816961,39.24,201.11,201.1,14.28559401]
["bitfinex","SOLUSD",1758815817266,39.24,201.11,201.1,18.56824443]
["bitfinex","SOLUSD",1758815817267,41.01104778,201.11,201.1,18.56824443]
["bitfinex","SOLUSD",1758815817833,39.24,201.11,201.1,19.25824443]
["bitfinex","SOLUSD",1758815819056,41.01104778,201.11,201.1,18.56824443]
["bitfinex","SOLUSD",1758815819554,1.77104778,201.13,201.1,19.25824443]
["bitfinex","SOLUSD",1758815819868,39.22,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1758815820063,1.77104778,201.11,201.1,5.66265042]
["bitfinex","SOLUSD",1758815820242,1.77104778,201.12,201.1,5.66265042]
["bitfinex","SOLUSD",1758815820661,2.77411438,201.12,201.1,5.66265042]
["bitfinex","SOLUSD",1758815821170,2.77411438,201.11,201.1,4.97265042]
["bitfinex","SOLUSD",1758815821346,39.22,201.14,201.11,14.28559401]
["bitfinex","SOLUSD",1758815821661,41.99411438,201.14,201.12,0.69]
["bitfinex","SOLUSD",1758815821960,3.59511554,201.13,201.1,4.97265042]
["bitfinex","SOLUSD",1758815822176,41.99411438,201.14,201.05,0.69]
["bitfinex","SOLUSD",1758815822177,3.43411438,201.12,201.05,0.69]
["bitfinex","SOLUSD",1758815822462,2.77411438,201.09,201.06,13.59559401]
["bitfinex","SOLUSD",1758815822675,2.77411438,201.09,201.06,14.28559401]
["bitfinex","SOLUSD",1758815823137,2.77411438,201.07,201.04,13.59559401]
["bitfinex","SOLUSD",1758815823337,2.77411438,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1758815823540,2.77411438,201.12,200.99,17.41380167]
["bitfinex","SOLUSD",1758815823541,2.77411438,201.03,200.99,17.41380167]
["bitfinex","SOLUSD",1758815823771,2.77411438,201.01,200.99,18.11380167]
["bitfinex","SOLUSD",1758815824151,18.92,201.03,201.0,13.59559401]
["bitfinex","SOLUSD",1758815824476,2.77411438,201.01,201.0,13.59559401]
["bitfinex","SOLUSD",1758815825170,2.77411438,201.01,201.0,18.57071838]
["bitfinex","SOLUSD",1758815825541,2.77411438,201.02,201.0,31.70852932]
["bitfinex","SOLUSD",1758815825746,2.77411438,201.02,201.01,0.7]
["bitfinex","SOLUSD",1758815825969,2.77411438,201.06,201.01,0.7]
["bitfinex","SOLUSD",1758815826276,2.77411438,201.06,201.02,13.59559401]
["bitfinex","SOLUSD",1758815826462,2.77411438,201.06,201.03,0.7]
["bitfinex","SOLUSD",1758815826766,34.22,201.08,201.01,13.59559401]
["bitfinex","SOLUSD",1758815826971,34.22,201.08,201.04,0.7]
["bitfinex","SOLUSD",1758815827285,34.22,201.08,201.07,18.56898636]
["bitfinex","SOLUSD",1758815827873,34.9,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1758815828076,34.9,201.08,201.03,18.56997594]
["bitfinex","SOLUSD",1758815828276,0.68,201.07,201.03,18.56997594]
["bitfinex","SOLUSD",1758815828463,2.77411438,201.04,201.01,18.57022623]
["bitfinex","SOLUSD",1758815828773,2.77411438,201.02,201.01,18.57022623]
["bitfinex","SOLUSD",1758815829569,3.45411438,201.02,200.99,4.97522183]
["bitfinex","SOLUSD",1758815829774,0.68,201.04,201.0,13.59559401]
["bitfinex","SOLUSD",1758815830076,4.97390326,201.05,200.99,13.59559401]
["bitfinex","SOLUSD",1758815830290,0.68,201.04,200.98,0.1]
["bitfinex","SOLUSD",1758815830574,39.22,201.03,200.98,0.1]
["bitfinex","SOLUSD",1758815830753,0.68,201.02,200.98,0.1]
["bitfinex","SOLUSD",1758815830947,2.77411438,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815831349,39.9,201.03,200.98,5.07561946]
["bitfinex","SOLUSD",1758815831558,2.77411438,200.99,200.98,5.07561946]
["bitfinex","SOLUSD",1758815832082,2.77411438,200.99,200.98,5.77561946]
["bitfinex","SOLUSD",1758815832277,2.77411438,201.01,200.99,13.59559401]
["bitfinex","SOLUSD",1758815832455,2.77411438,201.01,200.99,14.29559401]
["bitfinex","SOLUSD",1758815833354,2.77411438,201.01,201.0,18.57071838]
["bitfinex","SOLUSD",1758815833879,3.45411438,201.01,200.98,0.1]
["bitfinex","SOLUSD",1758815834074,2.77411438,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815834678,7.46857017,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815835054,6.78857017,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815835274,0.68,201.02,200.98,0.1]
["bitfinex","SOLUSD",1758815835477,6.78857017,200.99,200.98,5.07549779]
["bitfinex","SOLUSD",1758815835784,6.78857017,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815836593,7.46857017,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815836758,6.78857017,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815836962,7.46857017,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815838373,6.78857017,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815838590,7.46857017,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815838762,6.78857017,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815838966,133.7,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1758815839187,141.16857017,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1758815839361,141.16857017,201.0,200.98,0.1]
["bitfinex","SOLUSD",1758815839682,39.9,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815843168,39.22,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815843368,39.93,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815843569,44.9053719,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815844582,3.94485546,201.04,200.98,5.77561946]
["bitfinex","SOLUSD",1758815844890,39.22,201.03,200.98,5.77561946]
["bitfinex","SOLUSD",1758815845079,6.78857017,201.01,200.98,5.77561946]
["bitfinex","SOLUSD",1758815845686,39.22,201.0,200.98,5.77561946]
["bitfinex","SOLUSD",1758815846479,6.78857017,200.99,200.98,13.69559401]
["bitfinex","SOLUSD",1758815846684,6.78857017,200.99,200.98,19.37121347]
["bitfinex","SOLUSD",1758815846875,46.00857017,201.0,200.98,19.37121347]
["bitfinex","SOLUSD",1758815847074,46.00857017,201.0,200.98,18.67121347]
["bitfinex","SOLUSD",1758815847586,46.71857017,201.0,200.98,0.1]
["bitfinex","SOLUSD",1758815848086,0.71,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815849486,5.6853719,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815851780,12.47394207,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815852073,7.49857017,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815852594,12.47394207,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815856595,8.46457005,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815857296,3.48919815,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815857588,2.77919815,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815857798,3.48919815,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815858780,41.99919815,201.0,200.98,0.1]
["bitfinex","SOLUSD",1758815858987,41.99919815,201.0,200.98,5.77561278]
["bitfinex","SOLUSD",1758815859191,41.99919815,201.0,200.98,0.1]
["bitfinex","SOLUSD",1758815859383,41.99919815,201.0,200.99,14.29559401]
["bitfinex","SOLUSD",1758815859578,41.99919815,201.0,200.98,0.1]
["bitfinex","SOLUSD",1758815861576,41.99919815,201.0,200.98,0.8]
["bitfinex","SOLUSD",1758815862796,41.99919815,201.0,200.98,0.1]
["bitfinex","SOLUSD",1758815863578,46.97442967,201.0,200.98,0.1]
["bitfinex","SOLUSD",1758815863885,0.71,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815864900,5.6853719,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758815865101,133.7,200.98,200.93,0.9]
["bitfinex","SOLUSD",1758815865299,2.77919815,200.94,200.93,13.79559401]
["bitfinex","SOLUSD",1758815865604,41.99919815,200.94,200.93,13.79559401]
["bitfinex","SOLUSD",1758815866106,41.99919815,200.94,200.93,14.49559401]
["bitfinex","SOLUSD",1758815867499,42.70919815,200.94,200.93,0.2]
["bitfinex","SOLUSD",1758815867680,47.68580808,200.94,200.93,0.2]
["bitfinex","SOLUSD",1758815867879,133.7,200.98,200.94,13.59559401]
["bitfinex","SOLUSD",1758815868119,2.77919815,200.96,200.94,14.29559401]
["bitfinex","SOLUSD",1758815868285,39.2,200.95,200.93,13.79559401]
["bitfinex","SOLUSD",1758815868485,2.77919815,200.94,200.93,0.2]
["bitfinex","SOLUSD",1758815868977,2.77919815,200.94,200.93,0.9]
["bitfinex","SOLUSD",1758815869178,2.77919815,200.94,200.93,0.2]
["bitfinex","SOLUSD",1758815871403,3.48919815,200.94,200.93,0.2]
["bitfinex","SOLUSD",1758815871794,2.77919815,200.94,200.93,19.47245162]
["bitfinex","SOLUSD",1758815872000,39.2,200.95,200.94,13.59559401]
["bitfinex","SOLUSD",1758815872197,41.97919815,200.95,200.94,14.29559401]
["bitfinex","SOLUSD",1758815873287,41.97919815,200.95,200.94,19.27220394]
["bitfinex","SOLUSD",1758815874410,41.97919815,200.95,200.94,18.57220394]
["bitfinex","SOLUSD",1758815874598,2.77919815,200.97,200.94,31.73372877]
["bitfinex","SOLUSD",1758815874904,2.77919815,200.97,200.96,13.59559401]
["bitfinex","SOLUSD",1758815875109,39.2,200.98,200.96,13.59559401]
["bitfinex","SOLUSD",1758815875308,41.97919815,200.98,200.97,0.72]
["bitfinex","SOLUSD",1758815875502,2.77919815,200.98,200.97,0.72]
["bitfinex","SOLUSD",1758815877407,2.77919815,200.98,200.97,5.69586704]
["bitfinex","SOLUSD",1758815878190,2.77919815,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1758815878395,41.97919815,200.98,200.96,4.97609578]
["bitfinex","SOLUSD",1758815878604,2.77919815,200.97,200.96,4.97609578]
["bitfinex","SOLUSD",1758815878911,2.77919815,200.97,200.96,5.69609578]
["bitfinex","SOLUSD",1758815880113,2.77919815,200.97,200.95,13.59559401]
["bitfinex","SOLUSD",1758815880721,133.7,201.03,200.96,0.72]
["bitfinex","SOLUSD",1758815880893,133.7,201.09,200.98,13.59559401]
["bitfinex","SOLUSD",1758815881097,1.77796508,201.07,201.0,13.59559401]
["bitfinex","SOLUSD",1758815881298,1.77796508,201.05,201.02,13.59559401]
["bitfinex","SOLUSD",1758815881491,1.77796508,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1758815882025,1.77796508,201.05,200.99,13.59559401]
["bitfinex","SOLUSD",1758815882192,1.77796508,201.05,201.04,0.72]
["bitfinex","SOLUSD",1758815882394,1.77796508,201.09,201.05,13.59559401]
["bitfinex","SOLUSD",1758815882624,1.77796508,201.09,201.06,0.72]
["bitfinex","SOLUSD",1758815882625,39.2,201.08,201.06,0.72]
["bitfinex","SOLUSD",1758815882917,1.77796508,201.09,201.07,14.27559401]
["bitfinex","SOLUSD",1758815883315,1.77796508,201.09,201.07,0.68]
["bitfinex","SOLUSD",1758815883698,1.77796508,201.08,201.07,0.68]
["bitfinex","SOLUSD",1758815884010,1.77796508,201.08,201.07,5.65339235]
["bitfinex","SOLUSD",1758815884196,1.77796508,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1758815884398,1.77796508,201.08,201.07,13.59559401]
["bitfinex","SOLUSD",1758815884598,2.44796508,201.08,201.03,18.56997594]
["bitfinex","SOLUSD",1758815884903,39.2,201.1,201.05,13.59559401]
["bitfinex","SOLUSD",1758815884904,1.77796508,201.1,201.05,13.59559401]
["bitfinex","SOLUSD",1758815885106,1.77796508,201.13,201.07,13.59559401]
["bitfinex","SOLUSD",1758815885300,39.2,201.12,201.09,13.59559401]
["bitfinex","SOLUSD",1758815885497,39.2,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1758815885990,39.2,201.12,201.07,17.40687322]
["bitfinex","SOLUSD",1758815886217,39.2,201.12,201.11,0.68]
["bitfinex","SOLUSD",1758815886721,40.97796508,201.15,201.11,0.68]
["bitfinex","SOLUSD",1758815886927,40.97796508,201.15,201.13,13.59559401]
["bitfinex","SOLUSD",1758815887293,7.11186032,201.24,201.07,44.05180005]
["bitfinex","SOLUSD",1758815887294,0.87,201.23,201.15,13.59559401]
["bitfinex","SOLUSD",1758815887591,1.77796508,201.18,201.17,13.59559401]
["bitfinex","SOLUSD",1758815887791,0.67,201.21,201.14,0.68]
["bitfinex","SOLUSD",1758815888192,0.67,201.21,201.16,13.59559401]
["bitfinex","SOLUSD",1758815888412,1.77796508,201.19,201.18,13.59559401]
["bitfinex","SOLUSD",1758815888819,1.77796508,201.21,201.18,0.68]
["bitfinex","SOLUSD",1758815889004,1.77796508,201.21,201.2,13.59559401]
["bitfinex","SOLUSD",1758815889198,1.77796508,201.21,201.2,14.27559401]
["bitfinex","SOLUSD",1758815890208,1.77796508,201.21,201.2,19.24577293]
["bitfinex","SOLUSD",1758815890614,4.31114106,201.21,201.2,19.24577293]
["bitfinex","SOLUSD",1758815891215,4.31114106,201.21,201.2,18.56577293]
["bitfinex","SOLUSD",1758815891419,39.18,201.22,201.2,18.56577293]
["bitfinex","SOLUSD",1758815891615,39.18,201.22,201.2,19.24577293]
["bitfinex","SOLUSD",1758815891819,4.31114106,201.21,201.2,19.24577293]
["bitfinex","SOLUSD",1758815892014,39.18,201.22,201.21,14.27559401]
["bitfinex","SOLUSD",1758815892214,0.2,201.23,201.22,18.56527893]
["bitfinex","SOLUSD",1758815892404,0.2,201.23,201.22,19.24527893]
["bitfinex","SOLUSD",1758815893611,1e-08,201.23,201.22,19.24527893]
["bitfinex","SOLUSD",1758815894010,1e-08,201.23,201.22,23.55641999]
["bitfinex","SOLUSD",1758815894319,1e-08,201.23,201.22,38.49777518]
["bitfinex","SOLUSD",1758815895138,0.2,201.31,201.22,75.77041208]
["bitfinex","SOLUSD",1758815895300,0.2,201.31,201.3,13.59559401]
["bitfinex","SOLUSD",1758815895812,0.2,201.31,201.3,14.27559401]
["bitfinex","SOLUSD",1758815896316,0.2,201.31,201.3,19.24330389]
["bitfinex","SOLUSD",1758815897204,39.16,201.37,201.3,56.50112802]
["bitfinex","SOLUSD",1758815897406,39.16,201.37,201.32,13.59559401]
["bitfinex","SOLUSD",1758815897600,39.16,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1758815897800,39.16,201.37,201.34,14.27559401]
["bitfinex","SOLUSD",1758815898111,39.16,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758815898629,39.16,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1758815898832,39.16,201.37,201.34,4.96671971]
["bitfinex","SOLUSD",1758815899008,0.67,201.36,201.34,4.96671971]
["bitfinex","SOLUSD",1758815900300,0.67,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758815900501,4.98114106,201.35,201.26,0.68]
["bitfinex","SOLUSD",1758815900731,4.31114106,201.33,201.27,13.59559401]
["bitfinex","SOLUSD",1758815900933,0.87,201.39,201.29,17.90673507]
["bitfinex","SOLUSD",1758815901113,39.14,201.38,201.32,13.59559401]
["bitfinex","SOLUSD",1758815901312,39.14,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758815902015,39.81,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758815903614,39.81,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758815904006,44.12114106,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758815904738,0.69,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758815905527,43.45114106,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758815905730,44.14114106,201.38,201.34,13.59559401]
["bitfinex","SOLUSD",1758815907153,44.14114106,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758815907760,4.31114106,201.36,201.3,26.01445858]
["bitfinex","SOLUSD",1758815907922,4.31114106,201.34,201.31,18.56305712]
["bitfinex","SOLUSD",1758815908331,0.69,201.33,201.31,18.56305712]
["bitfinex","SOLUSD",1758815908547,4.31114106,201.34,201.31,18.56305712]
["bitfinex","SOLUSD",1758815908848,5.00114106,201.34,201.31,18.56305712]
["bitfinex","SOLUSD",1758815910951,4.31114106,201.34,201.31,18.56305712]
["bitfinex","SOLUSD",1758815911133,0.69,201.33,201.31,18.56305712]
["bitfinex","SOLUSD",1758815911336,4.31114106,201.34,201.31,18.56305712]
["bitfinex","SOLUSD",1758815911538,4.31114106,201.36,201.31,30.98171491]
["bitfinex","SOLUSD",1758815911849,4.31114106,201.36,201.33,13.59559401]
["bitfinex","SOLUSD",1758815912047,4.31114106,201.34,201.32,13.59559401]
["bitfinex","SOLUSD",1758815912548,0.69,201.34,201.3,18.56330389]
["bitfinex","SOLUSD",1758815912721,2.46171874,201.34,201.3,31.6725786]
["bitfinex","SOLUSD",1758815913146,0.69,201.33,201.3,30.9825786]
["bitfinex","SOLUSD",1758815913347,1.77171874,201.34,201.3,30.9825786]
["bitfinex","SOLUSD",1758815913648,2.46171874,201.34,201.3,30.9825786]
["bitfinex","SOLUSD",1758815913847,2.46171874,201.34,201.3,31.6725786]
["bitfinex","SOLUSD",1758815914259,2.46171874,201.34,201.3,30.9825786]
["bitfinex","SOLUSD",1758815914762,2.46171874,201.33,201.3,18.56330389]
["bitfinex","SOLUSD",1758815915534,1.77171874,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1758815915733,1.77171874,201.35,201.32,13.59559401]
["bitfinex","SOLUSD",1758815915932,1.77171874,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1758815916140,1.77171874,201.37,201.34,0.69]
["bitfinex","SOLUSD",1758815916342,1.77171874,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1758815916959,39.14,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1758815917261,39.83,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1758815917461,39.14,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1758815917969,2.46171874,201.37,201.36,13.59559401]
["bitfinex","SOLUSD",1758815920257,1.77171874,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1758815921061,1.77171874,201.37,201.35,14.28559401]
["bitfinex","SOLUSD",1758815921263,39.12,201.38,201.35,13.59559401]
["bitfinex","SOLUSD",1758815921463,39.12,201.38,201.37,18.56157702]
["bitfinex","SOLUSD",1758815921679,0.2,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815922047,0.2,201.39,201.37,19.25157702]
["bitfinex","SOLUSD",1758815922945,0.2,201.39,201.38,0.69]
["bitfinex","SOLUSD",1758815923684,0.2,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758815924371,0.2,201.39,201.38,5.65573641]
["bitfinex","SOLUSD",1758815924551,0.2,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758815925545,0.89,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815925965,3.80720424,201.39,201.37,4.96593513]
["bitfinex","SOLUSD",1758815926269,1.77171874,201.38,201.37,4.96593513]
["bitfinex","SOLUSD",1758815926454,0.2,201.39,201.37,4.96593513]
["bitfinex","SOLUSD",1758815926659,0.2,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815926862,3.11987658,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815927261,3.80987658,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815927974,3.11987658,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758815928174,3.11987658,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758815930776,3.80987658,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758815930957,3.11987658,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758815931975,3.11987658,201.39,201.38,19.25133042]
["bitfinex","SOLUSD",1758815933870,3.11987658,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758815934071,3.11987658,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815934385,3.82987658,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1758815934579,1.77171874,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1758815934766,4.69159532,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1758815934967,4.69159532,201.36,201.35,14.27559401]
["bitfinex","SOLUSD",1758815935173,2.91987658,201.36,201.35,14.27559401]
["bitfinex","SOLUSD",1758815935573,0.2,201.39,201.35,14.27559401]
["bitfinex","SOLUSD",1758815935770,0.2,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758815935977,0.2,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758815936187,3.14693319,201.39,201.38,19.24133042]
["bitfinex","SOLUSD",1758815936374,0.2,201.39,201.38,19.24133042]
["bitfinex","SOLUSD",1758815937391,3.1511453,201.39,201.38,19.24133042]
["bitfinex","SOLUSD",1758815937574,3.1511453,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758815938879,3.1511453,201.39,201.38,19.24133042]
["bitfinex","SOLUSD",1758815939679,3.1511453,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758815940468,3.1511453,201.39,201.38,19.24133042]
["bitfinex","SOLUSD",1758815940785,5.63645242,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815940989,5.63645242,201.39,201.34,4.96672295]
["bitfinex","SOLUSD",1758815941173,1.77171874,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1758815941376,4.72645242,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1758815941578,4.72645242,201.36,201.33,18.56252856]
["bitfinex","SOLUSD",1758815941776,1.77171874,201.34,201.33,18.56252856]
["bitfinex","SOLUSD",1758815942290,2.48171874,201.34,201.33,18.56252856]
["bitfinex","SOLUSD",1758815942687,0.2,201.39,201.33,18.56252856]
["bitfinex","SOLUSD",1758815942868,5.72079659,201.38,201.34,0.68]
["bitfinex","SOLUSD",1758815943069,2.95259536,201.37,201.34,0.68]
["bitfinex","SOLUSD",1758815943264,2.76820123,201.38,201.34,0.68]
["bitfinex","SOLUSD",1758815943489,2.95351072,201.37,201.34,0.68]
["bitfinex","SOLUSD",1758815943695,2.95343993,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1758815943895,5.72164116,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1758815944101,6.42164116,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1758815944306,3.46820123,201.36,201.33,4.96693455]
["bitfinex","SOLUSD",1758815944473,2.76820123,201.34,201.33,18.56252856]
["bitfinex","SOLUSD",1758815946374,0.7,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1758815946591,2.95466617,201.38,201.33,4.96693455]
["bitfinex","SOLUSD",1758815946792,2.76820123,201.36,201.33,4.96693455]
["bitfinex","SOLUSD",1758815947201,2.76820123,201.35,201.33,4.96693455]
["bitfinex","SOLUSD",1758815947901,2.76820123,201.35,201.32,30.9808513]
["bitfinex","SOLUSD",1758815948113,2.76820123,201.35,201.32,31.6608513]
["bitfinex","SOLUSD",1758815948684,2.76820123,201.35,201.32,30.9808513]
["bitfinex","SOLUSD",1758815948885,0.2,201.39,201.33,0.68]
["bitfinex","SOLUSD",1758815949110,2.76820123,201.38,201.33,0.68]
["bitfinex","SOLUSD",1758815949274,2.76820123,201.38,201.34,0.68]
["bitfinex","SOLUSD",1758815949475,0.2,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1758815949687,0.2,201.39,201.36,16.36379524]
["bitfinex","SOLUSD",1758815950005,0.2,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815950384,0.2,201.39,201.38,14.27559401]
["bitfinex","SOLUSD",1758815950786,0.2,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758815951182,3.66820123,201.39,201.37,4.96598301]
["bitfinex","SOLUSD",1758815951383,0.7,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1758815951577,2.76820123,201.36,201.31,13.59559401]
["bitfinex","SOLUSD",1758815951795,3.46820123,201.36,201.33,13.59559401]
["bitfinex","SOLUSD",1758815952000,2.76820123,201.36,201.33,13.59559401]
["bitfinex","SOLUSD",1758815952307,2.76820123,201.37,201.33,13.59559401]
["bitfinex","SOLUSD",1758815952488,0.7,201.36,201.33,13.59559401]
["bitfinex","SOLUSD",1758815952684,2.76820123,201.37,201.34,0.68]
["bitfinex","SOLUSD",1758815953393,2.76820123,201.37,201.33,13.59559401]
["bitfinex","SOLUSD",1758815953709,2.76820123,201.37,201.33,14.27559401]
["bitfinex","SOLUSD",1758815954021,175.74820123,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1758815954185,175.74820123,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758815954709,176.44820123,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1758815955585,175.74820123,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1758815955804,176.44820123,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1758815956101,2.76820123,201.37,201.35,4.96644887]
["bitfinex","SOLUSD",1758815956304,0.7,201.36,201.33,4.96675825]
["bitfinex","SOLUSD",1758815956788,2.76820123,201.34,201.29,13.59559401]
["bitfinex","SOLUSD",1758815956990,2.76820123,201.33,201.29,14.27559401]
["bitfinex","SOLUSD",1758815957398,2.76820123,201.33,201.3,0.68]
["bitfinex","SOLUSD",1758815957680,2.76820123,201.36,201.32,13.59559401]
["bitfinex","SOLUSD",1758815957893,2.76820123,201.36,201.32,0.68]
["bitfinex","SOLUSD",1758815958089,2.76820123,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758815958408,3.46820123,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758815959995,2.76820123,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758815960309,2.76820123,201.36,201.34,18.56215098]
["bitfinex","SOLUSD",1758815961794,2.76820123,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758815962104,2.76820123,201.36,201.34,18.56224673]
["bitfinex","SOLUSD",1758815962909,3.44820123,201.36,201.34,18.56224673]
["bitfinex","SOLUSD",1758815963205,39.08,201.37,201.34,18.56224673]
["bitfinex","SOLUSD",1758815963406,3.44820123,201.36,201.34,18.56224673]
["bitfinex","SOLUSD",1758815964979,2.76820123,201.36,201.34,18.56224673]
["bitfinex","SOLUSD",1758815965179,2.76820123,201.36,201.34,19.24224673]
["bitfinex","SOLUSD",1758815965405,2.76820123,201.36,201.34,18.56224673]
["bitfinex","SOLUSD",1758815966201,3.44820123,201.36,201.34,18.56224673]
["bitfinex","SOLUSD",1758815967510,0.68,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758815968007,0.68,201.35,201.33,4.96691644]
["bitfinex","SOLUSD",1758815968206,2.76820123,201.34,201.33,18.56251045]
["bitfinex","SOLUSD",1758815969309,2.76820123,201.35,201.33,18.56251045]
["bitfinex","SOLUSD",1758815972700,41.84820123,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1758815973111,2.76820123,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758815973508,42.52820123,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758815974213,39.76,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758815974603,41.84820123,201.37,201.34,18.56231696]
["bitfinex","SOLUSD",1758815974796,42.52820123,201.37,201.34,18.56231696]
["bitfinex","SOLUSD",1758815976700,39.08,201.37,201.35,0.68]
["bitfinex","SOLUSD",1758815977004,39.08,201.37,201.34,30.97912435]
["bitfinex","SOLUSD",1758815977200,39.08,201.37,201.34,31.65912435]
["bitfinex","SOLUSD",1758815977408,2.76820123,201.38,201.34,31.65912435]
["bitfinex","SOLUSD",1758815977605,2.76820123,201.36,201.34,18.56231696]
["bitfinex","SOLUSD",1758815977919,0.68,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758815978300,133.9,201.39,201.34,18.56229707]
["bitfinex","SOLUSD",1758815978618,2.76820123,201.36,201.34,18.56229707]
["bitfinex","SOLUSD",1758815978804,39.08,201.35,201.34,18.56229707]
["bitfinex","SOLUSD",1758815978999,39.08,201.35,201.34,19.24229707]
["bitfinex","SOLUSD",1758815979318,39.08,201.37,201.34,19.24229707]
["bitfinex","SOLUSD",1758815979520,2.76820123,201.38,201.34,19.24229707]
["bitfinex","SOLUSD",1758815979723,133.9,201.39,201.36,13.59559401]
["bitfinex","SOLUSD",1758815979928,133.9,201.39,201.36,14.27559401]
["bitfinex","SOLUSD",1758815980610,133.9,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758815981015,0.2,201.39,201.38,19.24133042]
["bitfinex","SOLUSD",1758815982837,0.2,201.39,201.38,22.00953165]
["bitfinex","SOLUSD",1758815983328,0.2,201.39,201.38,19.24133042]
["bitfinex","SOLUSD",1758815987701,0.2,201.39,201.38,22.00953165]
["bitfinex","SOLUSD",1758815988333,1e-08,201.4,201.38,22.00953165]
["bitfinex","SOLUSD",1758815988628,1e-08,201.4,201.39,17.04379524]
["bitfinex","SOLUSD",1758815990416,1e-08,201.4,201.39,22.00928508]
["bitfinex","SOLUSD",1758815992322,39.06,201.49,201.39,22.00928508]
["bitfinex","SOLUSD",1758815992533,0.1,201.5,201.47,16.36379524]
["bitfinex","SOLUSD",1758815992918,0.1,201.5,201.47,17.02379524]
["bitfinex","SOLUSD",1758815994212,0.1,201.5,201.47,14.25559401]
["bitfinex","SOLUSD",1758815994430,0.8,201.48,201.47,18.55911215]
["bitfinex","SOLUSD",1758815994639,3.56820123,201.48,201.47,18.55911215]
["bitfinex","SOLUSD",1758815994930,2.86820123,201.48,201.47,18.55911215]
["bitfinex","SOLUSD",1758815995710,0.1,201.48,201.47,19.21911215]
["bitfinex","SOLUSD",1758815996111,0.1,201.48,201.47,18.55911215]
["bitfinex","SOLUSD",1758815996545,2.86820123,201.48,201.47,18.55911215]
["bitfinex","SOLUSD",1758815997228,0.1,201.48,201.47,19.21911215]
["bitfinex","SOLUSD",1758815997520,0.1,201.48,201.47,5.62351814]
["bitfinex","SOLUSD",1758815998635,0.1,201.5,201.48,13.59559401]
["bitfinex","SOLUSD",1758815998816,0.1,201.5,201.48,14.25559401]
["bitfinex","SOLUSD",1758815999013,2.76820123,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1758815999235,2.76820123,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758815999424,3.66820123,201.56,201.52,13.59559401]
["bitfinex","SOLUSD",1758815999628,2.76820123,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758816000371,0.9,201.56,201.52,13.59559401]
["bitfinex","SOLUSD",1758816000545,0.2,201.56,201.52,13.59559401]
["bitfinex","SOLUSD",1758816000731,2.76820123,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758816001137,2.76820123,201.54,201.48,2.96820123]
["bitfinex","SOLUSD",1758816001138,2.76820123,201.54,201.5,0.66]
["bitfinex","SOLUSD",1758816001336,0.2,201.56,201.45,13.59559401]
["bitfinex","SOLUSD",1758816001337,2.76820123,201.52,201.45,13.59559401]
["bitfinex","SOLUSD",1758816001538,0.2,201.56,201.45,13.59559401]
["bitfinex","SOLUSD",1758816001539,2.76820123,201.5,201.45,13.59559401]
["bitfinex","SOLUSD",1758816001745,2.76820123,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1758816002041,0.7,201.53,201.47,13.59559401]
["bitfinex","SOLUSD",1758816002252,2.76820123,201.51,201.48,0.66]
["bitfinex","SOLUSD",1758816002434,2.76820123,201.53,201.48,0.66]
["bitfinex","SOLUSD",1758816002621,1.76793989,201.53,201.49,0.66]
["bitfinex","SOLUSD",1758816003031,2.46793989,201.53,201.49,0.66]
["bitfinex","SOLUSD",1758816003347,1.76793989,201.51,201.47,13.59559401]
["bitfinex","SOLUSD",1758816003549,1.76793989,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1758816003723,0.92,201.55,201.5,13.59559401]
["bitfinex","SOLUSD",1758816003920,1.96793989,201.55,201.52,13.59559401]
["bitfinex","SOLUSD",1758816004323,1.76793989,201.53,201.5,13.59559401]
["bitfinex","SOLUSD",1758816004528,1.76793989,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1758816004823,1.76793989,201.51,201.48,4.96327178]
["bitfinex","SOLUSD",1758816004824,1.76793989,201.51,201.49,13.59559401]
["bitfinex","SOLUSD",1758816005340,1.76793989,201.51,201.45,12.40965731]
["bitfinex","SOLUSD",1758816005546,1.76793989,201.49,201.46,18.55935852]
["bitfinex","SOLUSD",1758816005741,1.76793989,201.47,201.46,18.55935852]
["bitfinex","SOLUSD",1758816005952,2.48793989,201.47,201.45,4.96400264]
["bitfinex","SOLUSD",1758816006140,0.72,201.47,201.45,4.96400264]
["bitfinex","SOLUSD",1758816006459,1.76793989,201.46,201.45,4.96400264]
["bitfinex","SOLUSD",1758816007125,0.72,201.5,201.45,4.96400264]
["bitfinex","SOLUSD",1758816007327,1.76793989,201.47,201.46,19.22935852]
["bitfinex","SOLUSD",1758816007531,1.76793989,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1758816007735,1.76793989,201.5,201.46,17.3731758]
["bitfinex","SOLUSD",1758816007736,1.76793989,201.5,201.49,13.59559401]
["bitfinex","SOLUSD",1758816007951,2.48793989,201.5,201.47,13.59559401]
["bitfinex","SOLUSD",1758816008152,1.76793989,201.48,201.47,13.59559401]
["bitfinex","SOLUSD",1758816008334,2.48793989,201.48,201.41,0.67]
["bitfinex","SOLUSD",1758816008651,2.48793989,201.48,201.39,12.41312678]
["bitfinex","SOLUSD",1758816008652,1.76793989,201.43,201.4,13.59559401]
["bitfinex","SOLUSD",1758816008847,1.76793989,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758816009048,1.76793989,201.41,201.37,4.96578854]
["bitfinex","SOLUSD",1758816009230,1.76793989,201.39,201.28,1.76793989]
["bitfinex","SOLUSD",1758816009431,1.76793989,201.37,201.33,4.96696965]
["bitfinex","SOLUSD",1758816009750,1.76793989,201.37,201.34,0.67]
["bitfinex","SOLUSD",1758816010154,1.76793989,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1758816010361,1.76793989,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1758816010535,12.41019223,201.45,201.37,13.59559401]
["bitfinex","SOLUSD",1758816010536,0.72,201.45,201.37,13.59559401]
["bitfinex","SOLUSD",1758816010736,1.76793989,201.43,201.38,0.67]
["bitfinex","SOLUSD",1758816010936,1.76793989,201.43,201.4,13.59559401]
["bitfinex","SOLUSD",1758816011135,1.76793989,201.45,201.4,13.59559401]
["bitfinex","SOLUSD",1758816011345,2.48793989,201.45,201.42,13.59559401]
["bitfinex","SOLUSD",1758816011773,1.76793989,201.45,201.42,13.59559401]
["bitfinex","SOLUSD",1758816011971,1.76793989,201.47,201.44,13.59559401]
["bitfinex","SOLUSD",1758816012567,1.76793989,201.47,201.44,0.67]
["bitfinex","SOLUSD",1758816012887,5.2,201.51,201.42,13.59559401]
["bitfinex","SOLUSD",1758816012888,1.76793989,201.45,201.42,13.59559401]
["bitfinex","SOLUSD",1758816013070,22.56888605,201.51,201.42,13.59559401]
["bitfinex","SOLUSD",1758816013252,1.76793989,201.46,201.42,14.26559401]
["bitfinex","SOLUSD",1758816013569,0.72,201.5,201.44,13.59559401]
["bitfinex","SOLUSD",1758816013877,1.76793989,201.48,201.44,13.59559401]
["bitfinex","SOLUSD",1758816014244,1.76793989,201.48,201.46,13.59559401]
["bitfinex","SOLUSD",1758816014466,6.96793989,201.51,201.44,13.59559401]
["bitfinex","SOLUSD",1758816014642,0.2,201.55,201.47,13.59559401]
["bitfinex","SOLUSD",1758816014842,0.2,201.55,201.49,13.59559401]
["bitfinex","SOLUSD",1758816015036,0.2,201.55,201.49,15.3635339]
["bitfinex","SOLUSD",1758816015342,0.2,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1758816015958,1.96793989,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1758816016156,0.2,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1758816016359,0.72,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1758816016641,0.72,201.54,201.51,13.59559401]
["bitfinex","SOLUSD",1758816016951,1.76793989,201.54,201.51,13.59559401]
["bitfinex","SOLUSD",1758816017153,0.2,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1758816017458,0.2,201.55,201.54,18.55738819]
["bitfinex","SOLUSD",1758816017664,0.2,201.55,201.54,19.22738819]
["bitfinex","SOLUSD",1758816018161,0.2,201.55,201.54,18.55738819]
["bitfinex","SOLUSD",1758816018553,1.96793989,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758816018936,2.68793989,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758816019147,2.68793989,201.55,201.23,24.32451305]
["bitfinex","SOLUSD",1758816019148,2.68793989,201.55,201.46,13.59559401]
["bitfinex","SOLUSD",1758816019353,0.92,201.55,201.5,13.59559401]
["bitfinex","SOLUSD",1758816019576,0.2,201.55,201.51,0.67]
["bitfinex","SOLUSD",1758816019759,1.96793989,201.55,201.51,0.67]
["bitfinex","SOLUSD",1758816020155,1.76793989,201.53,201.5,13.59559401]
["bitfinex","SOLUSD",1758816020360,0.2,201.55,201.47,0.67]
["bitfinex","SOLUSD",1758816020361,1.76793989,201.51,201.47,0.67]
["bitfinex","SOLUSD",1758816020569,0.92,201.55,201.48,19.22883801]
["bitfinex","SOLUSD",1758816020873,0.92,201.55,201.48,31.63701748]
["bitfinex","SOLUSD",1758816021279,1.76793989,201.5,201.48,18.55883801]
["bitfinex","SOLUSD",1758816021470,2.48793989,201.5,201.44,13.59559401]
["bitfinex","SOLUSD",1758816021777,1.76793989,201.48,201.44,30.97049471]
["bitfinex","SOLUSD",1758816021985,1.76793989,201.48,201.46,13.59559401]
["bitfinex","SOLUSD",1758816022574,1.76793989,201.52,201.48,13.59559401]
["bitfinex","SOLUSD",1758816022772,1.76793989,201.52,201.5,13.59559401]
["bitfinex","SOLUSD",1758816023275,1.76793989,201.52,201.5,0.67]
["bitfinex","SOLUSD",1758816023474,1.76793989,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758816023972,133.9,201.55,201.49,13.59559401]
["bitfinex","SOLUSD",1758816024178,1.76793989,201.53,201.49,13.59559401]
["bitfinex","SOLUSD",1758816024381,1.76793989,201.53,201.49,0.67]
["bitfinex","SOLUSD",1758816024567,0.71,201.52,201.47,30.9679075]
["bitfinex","SOLUSD",1758816024750,1.76793989,201.54,201.49,13.59559401]
["bitfinex","SOLUSD",1758816024954,0.71,201.53,201.49,13.59559401]
["bitfinex","SOLUSD",1758816025173,0.71,201.53,201.48,13.59559401]
["bitfinex","SOLUSD",1758816025393,1.76793989,201.53,201.48,14.26559401]
["bitfinex","SOLUSD",1758816025559,135.66793989,201.55,201.5,13.59559401]
["bitfinex","SOLUSD",1758816025761,0.2,201.55,201.52,13.59559401]
["bitfinex","SOLUSD",1758816026082,0.2,201.55,201.52,14.26559401]
["bitfinex","SOLUSD",1758816026281,0.2,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758816026862,2.67793989,201.55,201.51,13.59559401]
["bitfinex","SOLUSD",1758816027477,1.96793989,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1758816028790,0.2,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1758816028997,0.2,201.55,201.54,14.26559401]
["bitfinex","SOLUSD",1758816029297,0.2,201.56,201.55,13.59559401]
["bitfinex","SOLUSD",1758816029463,0.2,201.56,201.55,14.26559401]
["bitfinex","SOLUSD",1758816029664,1e-08,201.56,201.55,5.631548]
["bitfinex","SOLUSD",1758816030398,1e-08,201.56,201.55,19.22714201]
["bitfinex","SOLUSD",1758816030571,1e-08,201.56,201.55,18.55714201]
["bitfinex","SOLUSD",1758816032290,1e-08,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758816032786,1e-08,201.56,201.55,5.631548]
["bitfinex","SOLUSD",1758816032972,1e-08,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758816033476,1e-08,201.56,201.55,5.631548]
["bitfinex","SOLUSD",1758816033667,1e-08,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758816034581,0.71000001,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1758816034803,0.71000001,201.56,201.53,18.55742764]
["bitfinex","SOLUSD",1758816034988,1.76793989,201.54,201.51,18.55812688]
["bitfinex","SOLUSD",1758816035291,1.76793989,201.52,201.5,18.55836069]
["bitfinex","SOLUSD",1758816035590,1.76793989,201.54,201.5,18.55836069]
["bitfinex","SOLUSD",1758816035768,1.76793989,201.54,201.5,4.96276668]
["bitfinex","SOLUSD",1758816035977,1.76793989,201.54,201.51,13.59559401]
["bitfinex","SOLUSD",1758816037069,1e-08,201.56,201.53,13.59559401]
["bitfinex","SOLUSD",1758816037267,1e-08,201.56,201.51,13.59559401]
["bitfinex","SOLUSD",1758816037268,1.7679399,201.56,201.51,13.59559401]
["bitfinex","SOLUSD",1758816037590,1e-08,201.56,201.51,14.26559401]
["bitfinex","SOLUSD",1758816037789,1.76793989,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1758816038181,0.71,201.54,201.5,4.96257542]
["bitfinex","SOLUSD",1758816038385,0.71,201.54,201.51,13.59559401]
["bitfinex","SOLUSD",1758816038584,4.6035586,201.55,201.51,13.59559401]
["bitfinex","SOLUSD",1758816038889,1e-08,201.56,201.51,14.26559401]
["bitfinex","SOLUSD",1758816039194,1e-08,201.56,201.53,13.59559401]
["bitfinex","SOLUSD",1758816039698,1e-08,201.56,201.55,13.59559401]
["bitfinex","SOLUSD",1758816040077,1e-08,201.56,201.55,18.55714201]
["bitfinex","SOLUSD",1758816040580,1e-08,201.56,201.54,18.55735545]
["bitfinex","SOLUSD",1758816040581,5.31355861,201.56,201.54,18.55735545]
["bitfinex","SOLUSD",1758816041795,5.3135586,201.55,201.54,18.55735545]
["bitfinex","SOLUSD",1758816041986,5.3135586,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758816042186,5.3135586,201.55,201.52,13.59559401]
["bitfinex","SOLUSD",1758816042379,4.6035586,201.53,201.52,13.59559401]
["bitfinex","SOLUSD",1758816042576,5.3135586,201.53,201.51,13.59559401]
["bitfinex","SOLUSD",1758816042773,0.71,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1758816042969,1e-08,201.56,201.47,30.9679075]
["bitfinex","SOLUSD",1758816043167,4.6035586,201.5,201.47,30.9679075]
["bitfinex","SOLUSD",1758816043366,4.6035586,201.5,201.47,31.6379075]
["bitfinex","SOLUSD",1758816043594,4.6035586,201.5,201.47,30.9679075]
["bitfinex","SOLUSD",1758816044000,4.6035586,201.48,201.47,18.55911215]
["bitfinex","SOLUSD",1758816044184,5.3135586,201.48,201.42,13.59559401]
["bitfinex","SOLUSD",1758816044386,4.6035586,201.46,201.42,13.59559401]
["bitfinex","SOLUSD",1758816044580,4.6035586,201.47,201.44,13.59559401]
["bitfinex","SOLUSD",1758816044897,4.6035586,201.48,201.42,13.59559401]
["bitfinex","SOLUSD",1758816045075,4.6035586,201.48,201.42,14.26559401]
["bitfinex","SOLUSD",1758816045274,4.6035586,201.52,201.44,18.19915261]
["bitfinex","SOLUSD",1758816045501,4.6035586,201.5,201.46,13.59559401]
["bitfinex","SOLUSD",1758816045679,4.6035586,201.5,201.46,14.26559401]
["bitfinex","SOLUSD",1758816045880,4.6035586,201.51,201.46,14.26559401]
["bitfinex","SOLUSD",1758816046087,4.6035586,201.53,201.48,30.96704526]
["bitfinex","SOLUSD",1758816046393,4.6035586,201.52,201.48,30.96704526]
["bitfinex","SOLUSD",1758816046702,4.6035586,201.49,201.48,18.55886579]
["bitfinex","SOLUSD",1758816046904,0.71,201.51,201.48,18.55886579]
["bitfinex","SOLUSD",1758816046905,4.6035586,201.5,201.48,18.55886579]
["bitfinex","SOLUSD",1758816047498,4.6035586,201.53,201.5,13.59559401]
["bitfinex","SOLUSD",1758816047709,4.6035586,201.54,201.5,14.26559401]
["bitfinex","SOLUSD",1758816048007,4.6035586,201.55,201.5,14.26559401]
["bitfinex","SOLUSD",1758816048203,4.6035586,201.55,201.52,13.59559401]
["bitfinex","SOLUSD",1758816049392,1e-08,201.56,201.54,13.59559401]
["bitfinex","SOLUSD",1758816049906,1e-08,201.56,201.55,14.26559401]
["bitfinex","SOLUSD",1758816050405,1e-08,201.56,201.55,19.22714201]
["bitfinex","SOLUSD",1758816050588,1e-08,201.56,201.55,18.55714201]
["bitfinex","SOLUSD",1758816050786,1e-08,201.56,201.55,19.22714201]
["bitfinex","SOLUSD",1758816050973,1e-08,201.56,201.55,18.55714201]
["bitfinex","SOLUSD",1758816051506,1e-08,201.56,201.55,19.22714201]
["bitfinex","SOLUSD",1758816051677,1e-08,201.56,201.55,23.83070061]
["bitfinex","SOLUSD",1758816051875,1e-08,201.56,201.55,19.22714201]
["bitfinex","SOLUSD",1758816052079,4.60355861,201.56,201.55,18.55714201]
["bitfinex","SOLUSD",1758816053800,5.26355861,201.56,201.55,13.59559401]
["bitfinex","SOLUSD",1758816054008,4.60355861,201.56,201.55,13.59559401]
["bitfinex","SOLUSD",1758816054193,1e-08,201.56,201.55,18.55714201]
["bitfinex","SOLUSD",1758816054390,0.66000001,201.56,201.55,18.55714201]
["bitfinex","SOLUSD",1758816054585,0.66000001,201.56,201.51,13.59559401]
["bitfinex","SOLUSD",1758816054789,0.66,201.55,201.51,13.59559401]
["bitfinex","SOLUSD",1758816054986,4.6035586,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1758816055488,5.2635586,201.52,201.49,18.55857795]
["bitfinex","SOLUSD",1758816055681,4.6035586,201.52,201.49,18.55857795]
["bitfinex","SOLUSD",1758816056005,4.6035586,201.52,201.49,30.9661416]
["bitfinex","SOLUSD",1758816056204,1e-08,201.56,201.51,13.59559401]
["bitfinex","SOLUSD",1758816056401,4.60355861,201.56,201.51,13.59559401]
["bitfinex","SOLUSD",1758816056591,5.26355861,201.56,201.5,13.59559401]
["bitfinex","SOLUSD",1758816057096,4.6035586,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1758816057786,4.6035586,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758816058605,4.6035586,201.55,201.52,13.59559401]
["bitfinex","SOLUSD",1758816059519,4.6035586,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758816059816,4.6035586,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758816059992,5.2635586,201.55,201.54,13.59559401]
["bitfinex","SOLUSD",1758816060611,5.2635586,201.55,201.5,4.96264001]
["bitfinex","SOLUSD",1758816060913,0.66,201.54,201.51,13.59559401]
["bitfinex","SOLUSD",1758816061108,0.66,201.53,201.51,13.59559401]
["bitfinex","SOLUSD",1758816061908,0.66,201.52,201.44,13.59559401]
["bitfinex","SOLUSD",1758816062098,4.6035586,201.49,201.44,13.59559401]
["bitfinex","SOLUSD",1758816062293,4.6035586,201.47,201.44,13.59559401]
["bitfinex","SOLUSD",1758816062506,5.2635586,201.47,201.43,4.96450379]
["bitfinex","SOLUSD",1758816062720,17.365418,201.55,201.33,4.96696965]
["bitfinex","SOLUSD",1758816062721,1.76943537,201.44,201.33,4.96696965]
["bitfinex","SOLUSD",1758816062943,7.07774148,201.48,201.33,4.96696965]
["bitfinex","SOLUSD",1758816062944,1.76943537,201.4,201.34,13.10641661]
["bitfinex","SOLUSD",1758816063411,1.76943537,201.4,201.33,4.96696965]
["bitfinex","SOLUSD",1758816063412,1.76943537,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1758816063585,7.07774148,201.48,201.33,4.96696965]
["bitfinex","SOLUSD",1758816063586,1.76943537,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1758816063786,0.7,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1758816063787,0.7,201.38,201.33,0.69]
["bitfinex","SOLUSD",1758816064087,0.7,201.38,201.31,17.38567011]
["bitfinex","SOLUSD",1758816064088,1.76943537,201.4,201.35,13.59559401]
["bitfinex","SOLUSD",1758816064294,35.32,201.44,201.37,13.59559401]
["bitfinex","SOLUSD",1758816064516,1.76943537,201.4,201.37,13.59559401]
["bitfinex","SOLUSD",1758816064710,6.75846353,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1758816065019,6.75846353,201.38,201.35,13.59559401]
["bitfinex","SOLUSD",1758816065233,35.32,201.44,201.31,24.14413364]
["bitfinex","SOLUSD",1758816065234,6.75846353,201.36,201.31,17.38567011]
["bitfinex","SOLUSD",1758816065528,6.75846353,201.34,201.32,0.69]
["bitfinex","SOLUSD",1758816065700,6.75846353,201.35,201.33,13.59559401]
["bitfinex","SOLUSD",1758816065901,6.75846353,201.35,201.34,18.56231696]
["bitfinex","SOLUSD",1758816066520,6.75846353,201.35,201.34,4.96672295]
["bitfinex","SOLUSD",1758816066820,35.32,201.44,201.34,14.28559401]
["bitfinex","SOLUSD",1758816066821,6.75846353,201.4,201.34,14.28559401]
["bitfinex","SOLUSD",1758816067121,6.75846353,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1758816067322,6.75846353,201.41,201.36,0.69]
["bitfinex","SOLUSD",1758816067518,38.76,201.53,201.34,20.35405754]
["bitfinex","SOLUSD",1758816067722,0.7,201.47,201.38,13.59559401]
["bitfinex","SOLUSD",1758816067941,6.75846353,201.44,201.38,14.28559401]
["bitfinex","SOLUSD",1758816068218,6.75846353,201.42,201.4,13.59559401]
["bitfinex","SOLUSD",1758816068422,6.75846353,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1758816068624,6.75846353,201.42,201.4,13.59559401]
["bitfinex","SOLUSD",1758816069533,6.75846353,201.42,201.27,24.84107186]
["bitfinex","SOLUSD",1758816069534,7.45846353,201.41,201.37,4.96584164]
["bitfinex","SOLUSD",1758816069735,6.75846353,201.38,201.37,18.56143565]
["bitfinex","SOLUSD",1758816070609,6.75846353,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758816070924,6.75846353,201.41,201.38,14.28559401]
["bitfinex","SOLUSD",1758816071130,6.75846353,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1758816071302,6.75846353,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758816071725,6.75846353,201.39,201.38,13.59559401]
["bitfinex","SOLUSD",1758816072613,6.75846353,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758816073126,6.75846353,201.39,201.38,4.96573641]
["bitfinex","SOLUSD",1758816073318,7.45846353,201.39,201.3,0.69]
["bitfinex","SOLUSD",1758816073533,6.75846353,201.32,201.29,20.10164191]
["bitfinex","SOLUSD",1758816073905,6.75846353,201.32,201.3,13.59559401]
["bitfinex","SOLUSD",1758816074206,6.75846353,201.32,201.3,4.9675415]
["bitfinex","SOLUSD",1758816074423,6.75846353,201.32,201.31,13.59559401]
["bitfinex","SOLUSD",1758816075326,6.75846353,201.32,201.29,5.1678757]
["bitfinex","SOLUSD",1758816075511,6.75846353,201.3,201.29,5.1678757]
["bitfinex","SOLUSD",1758816080129,0.7,201.43,201.3,13.59559401]
["bitfinex","SOLUSD",1758816080337,0.7,201.44,201.34,13.59559401]
["bitfinex","SOLUSD",1758816080542,6.75846353,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1758816080716,6.75846353,201.43,201.38,13.59559401]
["bitfinex","SOLUSD",1758816080916,6.75846353,201.43,201.38,14.28559401]
["bitfinex","SOLUSD",1758816081115,6.75846353,201.43,201.36,13.59559401]
["bitfinex","SOLUSD",1758816081439,8.83740796,201.48,201.36,13.59559401]
["bitfinex","SOLUSD",1758816081440,0.7,201.42,201.36,13.59559401]
["bitfinex","SOLUSD",1758816082227,0.7,201.42,201.38,13.59559401]
["bitfinex","SOLUSD",1758816083041,6.75846353,201.42,201.38,13.59559401]
["bitfinex","SOLUSD",1758816083222,7.44846353,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1758816083541,4.96351814,201.47,201.38,14.26559401]
["bitfinex","SOLUSD",1758816083542,6.75846353,201.43,201.38,14.26559401]
["bitfinex","SOLUSD",1758816083718,0.69,201.42,201.38,13.59559401]
["bitfinex","SOLUSD",1758816084041,0.69,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1758816084545,6.75846353,201.39,201.37,4.9659392]
["bitfinex","SOLUSD",1758816084853,0.69,201.38,201.36,13.59559401]
["bitfinex","SOLUSD",1758816085542,6.75846353,201.37,201.34,4.9666776]
["bitfinex","SOLUSD",1758816085750,0.69,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1758816086047,0.69,201.36,201.31,13.59559401]
["bitfinex","SOLUSD",1758816086219,6.75846353,201.33,201.31,13.59559401]
["bitfinex","SOLUSD",1758816086723,6.75846353,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1758816086924,0.69,201.38,201.33,13.59559401]
["bitfinex","SOLUSD",1758816087125,6.75846353,201.36,201.33,13.59559401]
["bitfinex","SOLUSD",1758816087321,6.75846353,201.36,201.32,17.38525729]
["bitfinex","SOLUSD",1758816087322,0.69,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1758816087535,7.44846353,201.34,201.3,18.56306298]
["bitfinex","SOLUSD",1758816088034,6.75846353,201.34,201.3,31.65233769]
["bitfinex","SOLUSD",1758816088226,6.75846353,201.36,201.3,30.98233769]
["bitfinex","SOLUSD",1758816088546,6.75846353,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1758816088852,0.69,201.35,201.32,13.59559401]
["bitfinex","SOLUSD",1758816089027,6.75846353,201.34,201.32,13.59559401]
["bitfinex","SOLUSD",1758816090555,0.69,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758816090720,6.75846353,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758816092328,7.44846353,201.35,201.33,4.96696965]
["bitfinex","SOLUSD",1758816092527,7.44846353,201.35,201.32,18.5627613]
["bitfinex","SOLUSD",1758816092738,6.75846353,201.33,201.32,18.5627613]
["bitfinex","SOLUSD",1758816093225,7.44846353,201.33,201.32,18.5627613]
["bitfinex","SOLUSD",1758816093426,6.75846353,201.33,201.32,18.5627613]
["bitfinex","SOLUSD",1758816094020,6.75846353,201.35,201.32,31.65080222]
["bitfinex","SOLUSD",1758816094218,0.69,201.4,201.33,0.67]
["bitfinex","SOLUSD",1758816094446,6.75846353,201.37,201.33,0.67]
["bitfinex","SOLUSD",1758816094826,6.75846353,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1758816095027,0.69,201.41,201.35,13.59559401]
["bitfinex","SOLUSD",1758816095238,6.75846353,201.39,201.35,14.26559401]
["bitfinex","SOLUSD",1758816095548,6.75846353,201.39,201.37,13.59559401]
["bitfinex","SOLUSD",1758816096552,6.75846353,201.39,201.38,18.56133042]
["bitfinex","SOLUSD",1758816096925,7.44846353,201.39,201.33,12.41696722]
["bitfinex","SOLUSD",1758816097128,6.75846353,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758816097340,0.69,201.39,201.34,19.23231696]
["bitfinex","SOLUSD",1758816097539,44.3247379,201.43,201.36,13.59559401]
["bitfinex","SOLUSD",1758816097540,2.93469045,201.42,201.36,13.59559401]
["bitfinex","SOLUSD",1758816097740,39.36,201.43,201.37,0.67]
["bitfinex","SOLUSD",1758816098027,6.75846353,201.41,201.37,0.67]
["bitfinex","SOLUSD",1758816098552,6.75846353,201.41,201.38,30.97567146]
["bitfinex","SOLUSD",1758816099242,6.75846353,201.39,201.38,30.97567146]
["bitfinex","SOLUSD",1758816099554,39.36,201.43,201.38,31.64567146]
["bitfinex","SOLUSD",1758816099722,6.75846353,201.43,201.4,13.59559401]
["bitfinex","SOLUSD",1758816099920,6.75846353,201.44,201.4,13.59559401]
["bitfinex","SOLUSD",1758816100123,38.76,201.53,201.39,0.67]
["bitfinex","SOLUSD",1758816100124,0.69,201.5,201.42,13.59559401]
["bitfinex","SOLUSD",1758816100347,6.75846353,201.47,201.42,14.26559401]
["bitfinex","SOLUSD",1758816100532,6.75846353,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1758816100833,10.39016009,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1758816101035,9.70016009,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1758816101543,6.75846353,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1758816102331,39.36,201.49,201.46,14.26559401]
["bitfinex","SOLUSD",1758816102531,39.36,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1758816102750,46.11846353,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1758816103032,39.36,201.49,201.48,14.26559401]
["bitfinex","SOLUSD",1758816103244,0.69,201.57,201.48,14.26559401]
["bitfinex","SOLUSD",1758816103548,6.75846353,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1758816103751,6.75846353,201.54,201.51,0.67]
["bitfinex","SOLUSD",1758816104353,46.09846353,201.55,201.53,13.59559401]
["bitfinex","SOLUSD",1758816104656,39.34,201.55,201.52,30.96359718]
["bitfinex","SOLUSD",1758816104854,39.34,201.55,201.52,31.63359718]
["bitfinex","SOLUSD",1758816105360,39.34,201.55,201.52,30.96359718]
["bitfinex","SOLUSD",1758816105538,1e-08,201.56,201.53,0.67]
["bitfinex","SOLUSD",1758816106041,1e-08,201.56,201.53,7.42846353]
["bitfinex","SOLUSD",1758816106359,1e-08,201.56,201.55,20.35405754]
["bitfinex","SOLUSD",1758816106546,1e-08,201.56,201.55,25.31560554]
["bitfinex","SOLUSD",1758816106731,1e-08,201.56,201.55,25.98560554]
["bitfinex","SOLUSD",1758816107359,0.2,201.6,201.56,13.59559401]
["bitfinex","SOLUSD",1758816107547,0.2,201.6,201.59,13.59559401]
["bitfinex","SOLUSD",1758816107745,0.1,201.61,201.59,13.59559401]
["bitfinex","SOLUSD",1758816107946,0.1,201.61,201.6,21.02405754]
["bitfinex","SOLUSD",1758816108863,0.1,201.61,201.6,19.22591147]
["bitfinex","SOLUSD",1758816112347,1e-08,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1758816112549,1e-08,201.62,201.61,14.26559401]
["bitfinex","SOLUSD",1758816114169,1e-08,201.62,201.61,19.22566543]
["bitfinex","SOLUSD",1758816114746,1e-08,201.62,201.61,25.31412896]
["bitfinex","SOLUSD",1758816114958,1e-08,201.62,201.61,26.00412896]
["bitfinex","SOLUSD",1758816118869,1e-08,201.62,201.61,65.26412896]
["bitfinex","SOLUSD",1758816120454,0.71,201.71,201.61,102.46466464]
["bitfinex","SOLUSD",1758816120653,0.71,201.71,201.66,13.59559401]
["bitfinex","SOLUSD",1758816121167,0.71,201.75,201.7,13.59559401]
["bitfinex","SOLUSD",1758816121355,6.85846353,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1758816121356,0.1,201.77,201.72,13.59559401]
["bitfinex","SOLUSD",1758816121551,0.1,201.77,201.75,20.35405754]
["bitfinex","SOLUSD",1758816121870,0.1,201.77,201.75,13.59559401]
["bitfinex","SOLUSD",1758816122459,0.1,201.77,201.75,18.5522235]
["bitfinex","SOLUSD",1758816123175,0.77,201.76,201.75,18.5522235]
["bitfinex","SOLUSD",1758816124151,0.77,201.76,201.66,15.70994941]
["bitfinex","SOLUSD",1758816124152,7.52846353,201.76,201.66,15.70994941]
["bitfinex","SOLUSD",1758816124362,0.67,201.75,201.67,60.33405754]
["bitfinex","SOLUSD",1758816124654,0.67,201.75,201.69,18.18922777]
["bitfinex","SOLUSD",1758816125058,0.1,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1758816125457,0.1,201.76,201.74,13.59559401]
["bitfinex","SOLUSD",1758816125958,0.1,201.76,201.74,14.27559401]
["bitfinex","SOLUSD",1758816126165,0.1,201.76,201.75,14.27559401]
["bitfinex","SOLUSD",1758816126364,0.1,201.76,201.75,18.86922777]
["bitfinex","SOLUSD",1758816126748,0.1,201.76,201.75,18.5522235]
["bitfinex","SOLUSD",1758816127360,0.77,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758816128180,0.77,201.76,201.74,18.55243869]
["bitfinex","SOLUSD",1758816128356,5.26363376,201.75,201.74,18.55243869]
["bitfinex","SOLUSD",1758816129058,3.58074008,201.75,201.74,18.55243869]
["bitfinex","SOLUSD",1758816129259,8.17437384,201.75,201.74,18.55243869]
["bitfinex","SOLUSD",1758816129560,0.1,201.76,201.74,18.55243869]
["bitfinex","SOLUSD",1758816130579,0.1,201.77,201.75,5.27363376]
["bitfinex","SOLUSD",1758816130983,0.1,201.77,201.76,5.63638382]
["bitfinex","SOLUSD",1758816131166,0.1,201.77,201.76,19.23197783]
["bitfinex","SOLUSD",1758816131362,0.1,201.77,201.76,18.55197783]
["bitfinex","SOLUSD",1758816132194,0.1,201.77,201.76,19.23197783]
["bitfinex","SOLUSD",1758816132997,2.9110086,201.82,201.77,13.59559401]
["bitfinex","SOLUSD",1758816133176,0.1,201.83,201.77,13.59559401]
["bitfinex","SOLUSD",1758816133365,2.9110718,201.82,201.79,13.59559401]
["bitfinex","SOLUSD",1758816133565,0.1,201.83,201.79,14.27559401]
["bitfinex","SOLUSD",1758816133778,0.1,201.83,201.82,18.18922777]
["bitfinex","SOLUSD",1758816134466,0.1,201.83,201.82,18.55050432]
["bitfinex","SOLUSD",1758816135167,0.1,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1758816135380,0.1,201.84,201.83,14.27559401]
["bitfinex","SOLUSD",1758816135774,1e-08,201.84,201.83,14.27559401]
["bitfinex","SOLUSD",1758816135985,1e-08,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1758816136163,1e-08,201.84,201.83,14.27559401]
["bitfinex","SOLUSD",1758816136363,1e-08,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758816140397,0.67000001,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758816140899,5.26363377,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758816141082,1e-08,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1758816141480,1e-08,201.84,201.83,0.68]
["bitfinex","SOLUSD",1758816142274,0.1,201.88,201.84,13.59559401]
["bitfinex","SOLUSD",1758816142590,0.1,201.88,201.86,13.59559401]
["bitfinex","SOLUSD",1758816142792,0.1,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1758816143027,0.1,201.88,201.87,18.54927707]
["bitfinex","SOLUSD",1758816143367,0.1,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1758816144077,0.1,201.9,201.89,14.26559401]
["bitfinex","SOLUSD",1758816144280,1e-08,201.91,201.9,13.59559401]
["bitfinex","SOLUSD",1758816144475,1e-08,201.91,201.9,14.26559401]
["bitfinex","SOLUSD",1758816144997,3.27037286,202.07,201.9,31.60090851]
["bitfinex","SOLUSD",1758816145180,4.59363376,201.99,201.92,13.59559401]
["bitfinex","SOLUSD",1758816145383,4.59363376,201.99,201.94,13.59559401]
["bitfinex","SOLUSD",1758816145578,4.59363376,201.99,201.94,53.70559401]
["bitfinex","SOLUSD",1758816145774,0.67,202.0,201.94,14.26559401]
["bitfinex","SOLUSD",1758816145988,4.59363376,201.97,201.95,13.59559401]
["bitfinex","SOLUSD",1758816146187,0.67,202.0,201.95,13.59559401]
["bitfinex","SOLUSD",1758816146388,4.69363376,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1758816146999,4.69363376,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758816147297,5.36363376,201.98,201.97,18.54682439]
["bitfinex","SOLUSD",1758816148004,5.36363376,201.98,201.97,13.59559401]
["bitfinex","SOLUSD",1758816148374,8.29826321,201.98,201.92,4.95227549]
["bitfinex","SOLUSD",1758816148578,4.59363376,201.93,201.89,57.96878634]
["bitfinex","SOLUSD",1758816148778,4.59363376,201.91,201.89,57.96878634]
["bitfinex","SOLUSD",1758816149395,4.59363376,201.91,201.89,70.35176717]
["bitfinex","SOLUSD",1758816149596,4.59363376,201.92,201.89,71.02176717]
["bitfinex","SOLUSD",1758816149787,4.59363376,201.92,201.89,70.35176717]
["bitfinex","SOLUSD",1758816150600,4.59363376,201.9,201.89,30.93176717]
["bitfinex","SOLUSD",1758816150775,5.26363376,201.9,201.89,18.54878634]
["bitfinex","SOLUSD",1758816151480,5.26363376,201.9,201.87,18.54903505]
["bitfinex","SOLUSD",1758816151680,4.59363376,201.88,201.87,18.54903505]
["bitfinex","SOLUSD",1758816152091,5.26363376,201.88,201.87,18.54903505]
["bitfinex","SOLUSD",1758816153013,7.1533371,201.88,201.81,30.93863943]
["bitfinex","SOLUSD",1758816153301,4.59363376,201.85,201.81,70.31863943]
["bitfinex","SOLUSD",1758816154079,4.59363376,201.85,201.81,70.98863943]
["bitfinex","SOLUSD",1758816154778,4.59363376,201.85,201.81,70.31863943]
["bitfinex","SOLUSD",1758816156323,4.59363376,201.83,201.81,18.55074984]
["bitfinex","SOLUSD",1758816156476,4.59363376,201.83,201.78,18.55148656]
["bitfinex","SOLUSD",1758816156675,4.59363376,201.81,201.78,18.55148656]
["bitfinex","SOLUSD",1758816156975,4.59363376,201.85,201.8,13.59559401]
["bitfinex","SOLUSD",1758816157192,5.26363376,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1758816157478,0.67,201.84,201.81,4.95515583]
["bitfinex","SOLUSD",1758816157803,0.67,201.84,201.82,13.59559401]
["bitfinex","SOLUSD",1758816157990,4.59363376,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758816158190,4.59363376,201.83,201.82,13.59559401]
["bitfinex","SOLUSD",1758816158709,4.59363376,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758816159009,5.26363376,201.85,201.82,13.59559401]
["bitfinex","SOLUSD",1758816159391,4.59363376,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1758816160010,5.26363376,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1758816160595,5.26363376,201.85,201.76,13.59559401]
["bitfinex","SOLUSD",1758816160796,0.67,201.84,201.76,13.59559401]
["bitfinex","SOLUSD",1758816161114,4.59363376,201.8,201.76,14.26559401]
["bitfinex","SOLUSD",1758816161324,4.59363376,201.78,201.76,13.59559401]
["bitfinex","SOLUSD",1758816161624,0.67,201.77,201.67,12.3812746]
["bitfinex","SOLUSD",1758816161904,4.59363376,201.7,201.68,4.95834986]
["bitfinex","SOLUSD",1758816162101,4.59363376,201.7,201.66,4.95873574]
["bitfinex","SOLUSD",1758816162303,4.59363376,201.68,201.66,4.95873574]
["bitfinex","SOLUSD",1758816162492,4.59363376,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1758816162688,0.67,201.72,201.67,0.67]
["bitfinex","SOLUSD",1758816162903,4.59363376,201.7,201.66,4.95873574]
["bitfinex","SOLUSD",1758816163095,4.59363376,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1758816163295,5.26363376,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758816163494,4.59363376,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1758816163704,4.59363376,201.7,201.67,4.95859572]
["bitfinex","SOLUSD",1758816164013,4.59363376,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1758816164384,0.67,201.69,201.66,4.95878275]
["bitfinex","SOLUSD",1758816164584,4.59363376,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1758816165003,4.59363376,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1758816165187,5.26363376,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1758816165391,5.26363376,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1758816165912,4.59363376,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1758816166092,0.67,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1758816166280,4.95589255,201.78,201.68,0.67]
["bitfinex","SOLUSD",1758816166488,4.59363376,201.72,201.68,0.67]
["bitfinex","SOLUSD",1758816166889,4.59363376,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1758816167396,29.24,201.79,201.68,4.95834986]
["bitfinex","SOLUSD",1758816167397,4.59363376,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1758816167586,0.67,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758816167789,0.67,201.72,201.63,64.88783964]
["bitfinex","SOLUSD",1758816167790,4.59363376,201.69,201.65,4.9589821]
["bitfinex","SOLUSD",1758816168097,4.95741449,201.72,201.65,4.9589821]
["bitfinex","SOLUSD",1758816168098,4.59363376,201.66,201.65,4.9589821]
["bitfinex","SOLUSD",1758816168613,5.26363376,201.66,201.6,12.60035476]
["bitfinex","SOLUSD",1758816168812,0.67,201.65,201.62,13.59559401]
["bitfinex","SOLUSD",1758816168990,4.95741449,201.72,201.62,13.59559401]
["bitfinex","SOLUSD",1758816168991,4.59363376,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1758816169191,4.59363376,201.63,201.6,0.2]
["bitfinex","SOLUSD",1758816169192,5.26363376,201.63,201.6,0.2]
["bitfinex","SOLUSD",1758816169400,4.59363376,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758816169792,5.26363376,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758816172605,10.22370518,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758816173113,12.39668859,201.69,201.6,0.2]
["bitfinex","SOLUSD",1758816173319,4.59363376,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758816173691,5.24363376,201.61,201.6,5.16031746]
["bitfinex","SOLUSD",1758816174017,4.59363376,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1758816174518,51.89422945,201.71,201.61,13.59559401]
["bitfinex","SOLUSD",1758816174519,0.65,201.67,201.61,13.59559401]
["bitfinex","SOLUSD",1758816174700,0.65,201.7,201.61,13.59559401]
["bitfinex","SOLUSD",1758816174905,4.59363376,201.67,201.61,13.59559401]
["bitfinex","SOLUSD",1758816175122,5.24363376,201.67,201.61,13.59559401]
["bitfinex","SOLUSD",1758816175415,5.24363376,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1758816175714,4.59363376,201.69,201.63,14.28559401]
["bitfinex","SOLUSD",1758816175917,4.59363376,201.67,201.63,13.59559401]
["bitfinex","SOLUSD",1758816176728,0.65,201.69,201.63,14.28559401]
["bitfinex","SOLUSD",1758816176897,4.59363376,201.71,201.63,18.87922777]
["bitfinex","SOLUSD",1758816177304,0.65,201.72,201.67,13.59559401]
["bitfinex","SOLUSD",1758816177819,0.65,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1758816178021,5.24363376,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1758816178406,4.59363376,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1758816178604,5.24363376,201.71,201.67,13.59559401]
["bitfinex","SOLUSD",1758816178817,0.65,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1758816178997,4.59363376,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758816179415,5.24363376,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1758816179916,4.59363376,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758816180095,4.95687518,201.74,201.57,24.80413496]
["bitfinex","SOLUSD",1758816180096,4.59363376,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1758816180297,4.59363376,201.68,201.64,13.59559401]
["bitfinex","SOLUSD",1758816180491,4.59363376,201.71,201.65,0.69]
["bitfinex","SOLUSD",1758816180919,0.65,201.74,201.67,4.59363376]
["bitfinex","SOLUSD",1758816181094,0.65,201.74,201.66,13.59559401]
["bitfinex","SOLUSD",1758816181300,4.59363376,201.71,201.66,13.59559401]
["bitfinex","SOLUSD",1758816181518,4.59363376,201.69,201.64,13.59559401]
["bitfinex","SOLUSD",1758816181700,4.59363376,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1758816181912,5.24363376,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1758816182702,4.59363376,201.67,201.6,0.2]
["bitfinex","SOLUSD",1758816183030,4.59363376,201.62,201.6,0.2]
["bitfinex","SOLUSD",1758816183519,0.68,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758816183725,4.59363376,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758816184220,5.27363376,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758816184624,10.23370518,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758816185402,49.93370518,201.61,201.6,0.2]
["bitfinex","SOLUSD",1758816185635,66.9275175,201.61,201.51,4.96250871]
["bitfinex","SOLUSD",1758816185834,4.59363376,201.53,201.51,4.96250871]
["bitfinex","SOLUSD",1758816186040,4.59363376,201.53,201.51,18.55810272]
["bitfinex","SOLUSD",1758816186208,0.68,201.52,201.5,0.9423534]
["bitfinex","SOLUSD",1758816186518,4.59363376,201.51,201.5,0.9423534]
["bitfinex","SOLUSD",1758816186730,7.43191971,201.51,201.5,0.9423534]
["bitfinex","SOLUSD",1758816187125,7.43191971,201.51,201.5,0.2223534]
["bitfinex","SOLUSD",1758816187312,47.11191971,201.51,201.44,0.2]
["bitfinex","SOLUSD",1758816187504,6.75191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816187922,7.43191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816188124,0.68,201.5,201.44,0.2]
["bitfinex","SOLUSD",1758816188322,6.75191971,201.45,201.44,18.75980347]
["bitfinex","SOLUSD",1758816188624,0.68,201.52,201.44,19.47980347]
["bitfinex","SOLUSD",1758816188625,6.75191971,201.48,201.44,19.47980347]
["bitfinex","SOLUSD",1758816188802,6.75191971,201.48,201.46,13.59559401]
["bitfinex","SOLUSD",1758816189124,6.75191971,201.5,201.47,0.72]
["bitfinex","SOLUSD",1758816189322,6.75191971,201.51,201.48,0.72]
["bitfinex","SOLUSD",1758816189525,6.75191971,201.51,201.45,14.31559401]
["bitfinex","SOLUSD",1758816190023,6.75191971,201.51,201.46,17.3731758]
["bitfinex","SOLUSD",1758816190325,0.68,201.55,201.47,0.72]
["bitfinex","SOLUSD",1758816190326,6.25191971,201.49,201.47,0.72]
["bitfinex","SOLUSD",1758816190513,6.75191971,201.51,201.48,0.72]
["bitfinex","SOLUSD",1758816191021,6.75191971,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1758816191226,6.75191971,201.51,201.5,14.31559401]
["bitfinex","SOLUSD",1758816191425,6.75191971,201.51,201.48,13.59559401]
["bitfinex","SOLUSD",1758816191613,5.64155386,201.55,201.48,13.59559401]
["bitfinex","SOLUSD",1758816191925,6.75191971,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1758816192127,0.68,201.54,201.48,13.59559401]
["bitfinex","SOLUSD",1758816192321,6.75191971,201.51,201.48,13.59559401]
["bitfinex","SOLUSD",1758816192505,6.75191971,201.51,201.5,13.59559401]
["bitfinex","SOLUSD",1758816192815,6.75191971,201.51,201.5,14.31559401]
["bitfinex","SOLUSD",1758816193200,6.75191971,201.51,201.48,13.59559401]
["bitfinex","SOLUSD",1758816193405,0.68,201.55,201.48,13.59559401]
["bitfinex","SOLUSD",1758816193626,0.68,201.55,201.45,4.96378824]
["bitfinex","SOLUSD",1758816193627,6.75191971,201.49,201.45,4.96378824]
["bitfinex","SOLUSD",1758816193830,4.96154887,201.55,201.46,13.59559401]
["bitfinex","SOLUSD",1758816194028,6.75191971,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1758816194237,6.75191971,201.47,201.44,0.92]
["bitfinex","SOLUSD",1758816194238,7.43191971,201.47,201.44,0.2]
["bitfinex","SOLUSD",1758816194424,6.75191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816195008,6.75191971,201.45,201.44,5.16425734]
["bitfinex","SOLUSD",1758816195201,6.75191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816196137,12.39593063,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816196442,19.14785034,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816198537,39.82,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816198712,6.75191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816199133,5.64273199,201.51,201.44,5.88425734]
["bitfinex","SOLUSD",1758816199319,6.75191971,201.45,201.44,19.47985135]
["bitfinex","SOLUSD",1758816200330,6.75191971,201.45,201.44,18.75985135]
["bitfinex","SOLUSD",1758816200633,6.75191971,201.45,201.44,19.47985135]
["bitfinex","SOLUSD",1758816200826,6.75191971,201.45,201.44,5.88425734]
["bitfinex","SOLUSD",1758816201818,6.75191971,201.45,201.44,5.16425734]
["bitfinex","SOLUSD",1758816202438,6.75191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816203234,6.75191971,201.45,201.44,5.16425734]
["bitfinex","SOLUSD",1758816203609,6.75191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816204015,6.75191971,201.45,201.44,5.16425734]
["bitfinex","SOLUSD",1758816205131,0.72,201.53,201.44,5.82425734]
["bitfinex","SOLUSD",1758816205444,5.68150964,201.56,201.45,14.25559401]
["bitfinex","SOLUSD",1758816205612,6.75191971,201.5,201.46,0.66]
["bitfinex","SOLUSD",1758816205940,3.91443594,201.59,201.47,13.59559401]
["bitfinex","SOLUSD",1758816206141,6.75191971,201.54,201.49,13.59559401]
["bitfinex","SOLUSD",1758816206453,6.75191971,201.54,201.52,13.59559401]
["bitfinex","SOLUSD",1758816206653,6.75191971,201.54,201.52,14.25559401]
["bitfinex","SOLUSD",1758816207129,6.75191971,201.53,201.52,14.25559401]
["bitfinex","SOLUSD",1758816208529,6.75191971,201.53,201.52,19.21788063]
["bitfinex","SOLUSD",1758816209129,6.75191971,201.53,201.52,18.55788063]
["bitfinex","SOLUSD",1758816209434,6.75191971,201.53,201.5,13.59559401]
["bitfinex","SOLUSD",1758816209737,0.72,201.56,201.49,4.96302546]
["bitfinex","SOLUSD",1758816209738,6.75191971,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1758816210042,6.75191971,201.51,201.44,0.86]
["bitfinex","SOLUSD",1758816210251,6.75191971,201.46,201.45,18.55939699]
["bitfinex","SOLUSD",1758816210554,6.75191971,201.46,201.44,13.79559401]
["bitfinex","SOLUSD",1758816211130,6.75191971,201.46,201.44,5.16420403]
["bitfinex","SOLUSD",1758816211342,6.75191971,201.46,201.45,14.25559401]
["bitfinex","SOLUSD",1758816211523,6.75191971,201.46,201.44,0.2]
["bitfinex","SOLUSD",1758816212010,7.47191971,201.46,201.44,0.2]
["bitfinex","SOLUSD",1758816212210,0.72,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816212726,5.68401092,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816213119,6.75191971,201.46,201.44,0.2]
["bitfinex","SOLUSD",1758816213322,0.72,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816213742,7.47191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816214047,46.57191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816214229,47.29191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816214430,46.57191971,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816215237,52.27593063,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816216544,59.02785034,201.45,201.44,0.2]
["bitfinex","SOLUSD",1758816216922,71.43787764,201.45,201.4,0.2]
["bitfinex","SOLUSD",1758816217251,6.75191971,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816218047,46.57191971,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816218932,52.25691648,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816219244,46.57191971,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816219634,6.75191971,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816219834,47.27191971,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816220050,52.23691648,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816221446,46.55191971,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816221639,51.51691648,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816221848,52.23691648,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816226641,11.71691648,201.41,201.4,0.2]
["bitfinex","SOLUSD",1758816226840,72.15691648,201.41,201.32,0.2]
["bitfinex","SOLUSD",1758816227053,6.75191971,201.33,201.32,0.2]
["bitfinex","SOLUSD",1758816227245,46.47191971,201.33,201.32,0.2]
["bitfinex","SOLUSD",1758816227562,47.19191971,201.33,201.32,0.2]
["bitfinex","SOLUSD",1758816227961,51.19540101,201.33,201.32,0.2]
["bitfinex","SOLUSD",1758816228963,56.16237066,201.33,201.32,0.2]
["bitfinex","SOLUSD",1758816229155,56.16237066,201.33,201.29,0.2]
["bitfinex","SOLUSD",1758816229337,6.75191971,201.3,201.29,0.2]
["bitfinex","SOLUSD",1758816229536,46.49191971,201.3,201.29,0.2]
["bitfinex","SOLUSD",1758816229754,7.47191971,201.3,201.29,0.2]
["bitfinex","SOLUSD",1758816229960,47.21191971,201.3,201.29,0.2]
["bitfinex","SOLUSD",1758816230157,47.21191971,201.3,201.29,1e-08]
["bitfinex","SOLUSD",1758816230363,47.21191971,201.3,201.25,0.2]
["bitfinex","SOLUSD",1758816230364,53.96383942,201.3,201.25,0.2]
["bitfinex","SOLUSD",1758816230560,6.75191971,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816230768,46.49191971,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816230947,52.18061691,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816231558,51.46061691,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816231867,11.72061691,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816232036,51.46061691,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816232368,46.49191971,201.26,201.25,0.86]
["bitfinex","SOLUSD",1758816232735,46.49191971,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816232943,51.46061691,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816233245,11.72061691,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816233764,51.46061691,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816233964,46.49191971,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816234167,51.46061691,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816234941,46.49191971,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816235361,46.49191971,201.26,201.25,0.88]
["bitfinex","SOLUSD",1758816236354,51.46061691,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816237242,46.49191971,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816237446,6.75191971,201.26,201.25,0.88]
["bitfinex","SOLUSD",1758816237657,46.45191971,201.26,201.25,0.88]
["bitfinex","SOLUSD",1758816238270,4.0034813,201.33,201.26,13.59559401]
["bitfinex","SOLUSD",1758816238469,6.75191971,201.31,201.28,13.59559401]
["bitfinex","SOLUSD",1758816238679,39.68,201.3,201.29,0.68]
["bitfinex","SOLUSD",1758816238888,39.68,201.3,201.28,13.59559401]
["bitfinex","SOLUSD",1758816239353,8.9990586,201.33,201.3,13.59559401]
["bitfinex","SOLUSD",1758816239354,39.72,201.33,201.3,13.59559401]
["bitfinex","SOLUSD",1758816239551,39.72,201.33,201.31,0.68]
["bitfinex","SOLUSD",1758816239750,39.72,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1758816239950,39.72,201.33,201.29,0.68]
["bitfinex","SOLUSD",1758816240261,39.72,201.33,201.3,0.68]
["bitfinex","SOLUSD",1758816240590,39.72,201.33,201.31,0.68]
["bitfinex","SOLUSD",1758816241069,39.72,201.33,201.28,0.68]
["bitfinex","SOLUSD",1758816241271,39.72,201.33,201.29,0.68]
["bitfinex","SOLUSD",1758816241456,6.75191971,201.3,201.26,30.98600727]
["bitfinex","SOLUSD",1758816241766,40.04,201.29,201.26,18.56426426]
["bitfinex","SOLUSD",1758816242071,6.75191971,201.31,201.28,13.59559401]
["bitfinex","SOLUSD",1758816242378,6.75191971,201.37,201.3,20.34751372]
["bitfinex","SOLUSD",1758816242572,35.28,201.37,201.32,13.59559401]
["bitfinex","SOLUSD",1758816242747,35.28,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1758816242949,20.0,201.5,201.36,13.59559401]
["bitfinex","SOLUSD",1758816243164,6.75191971,201.43,201.38,13.59559401]
["bitfinex","SOLUSD",1758816243370,6.75191971,201.43,201.39,0.69]
["bitfinex","SOLUSD",1758816243371,6.75191971,201.41,201.39,0.69]
["bitfinex","SOLUSD",1758816243551,6.75191971,201.39,201.24,13.59559401]
["bitfinex","SOLUSD",1758816243749,6.75191971,201.35,201.33,0.69]
["bitfinex","SOLUSD",1758816244062,0.68,201.41,201.33,0.69]
["bitfinex","SOLUSD",1758816244063,46.81191971,201.34,201.33,14.28559401]
["bitfinex","SOLUSD",1758816244786,46.81191971,201.34,201.33,19.25256366]
["bitfinex","SOLUSD",1758816244960,46.81191971,201.34,201.33,14.28559401]
["bitfinex","SOLUSD",1758816245360,46.81191971,201.34,201.31,5.65722158]
["bitfinex","SOLUSD",1758816245580,46.81191971,201.34,201.31,0.69]
["bitfinex","SOLUSD",1758816245787,6.75191971,201.32,201.31,14.28559401]
["bitfinex","SOLUSD",1758816245998,6.75191971,201.32,201.29,13.59559401]
["bitfinex","SOLUSD",1758816246290,13.09267684,201.41,201.31,13.59559401]
["bitfinex","SOLUSD",1758816246489,4.96544724,201.4,201.33,13.59559401]
["bitfinex","SOLUSD",1758816246803,12.41113957,201.44,201.35,13.59559401]
["bitfinex","SOLUSD",1758816246804,6.75191971,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1758816246962,40.08,201.38,201.36,0.69]
["bitfinex","SOLUSD",1758816247166,40.08,201.38,201.37,0.69]
["bitfinex","SOLUSD",1758816247599,40.08,201.38,201.33,0.69]
["bitfinex","SOLUSD",1758816247770,6.75191971,201.36,201.33,0.69]
["bitfinex","SOLUSD",1758816247964,40.08,201.35,201.33,0.69]
["bitfinex","SOLUSD",1758816248468,40.08,201.35,201.34,0.69]
["bitfinex","SOLUSD",1758816248672,40.08,201.35,201.34,5.65672295]
["bitfinex","SOLUSD",1758816248876,40.08,201.35,201.34,19.25231696]
["bitfinex","SOLUSD",1758816249197,40.08,201.38,201.34,31.66912435]
["bitfinex","SOLUSD",1758816249366,40.08,201.38,201.35,14.28559401]
["bitfinex","SOLUSD",1758816249563,55.80537234,201.49,201.35,18.59006728]
["bitfinex","SOLUSD",1758816249863,4.30447327,201.43,201.37,13.59559401]
["bitfinex","SOLUSD",1758816250064,4.30447327,201.43,201.35,13.59559401]
["bitfinex","SOLUSD",1758816250065,4.30447327,201.39,201.35,13.59559401]
["bitfinex","SOLUSD",1758816250287,4.30447327,201.37,201.35,13.59559401]
["bitfinex","SOLUSD",1758816250457,40.1,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758816250662,4.30447327,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758816251095,4.30447327,201.35,201.34,14.28559401]
["bitfinex","SOLUSD",1758816251471,4.30447327,201.35,201.34,13.59559401]
["bitfinex","SOLUSD",1758816251779,4.30447327,201.35,201.29,13.59559401]
["bitfinex","SOLUSD",1758816251979,40.1,201.36,201.31,13.59559401]
["bitfinex","SOLUSD",1758816252197,4.30447327,201.32,201.29,4.96795667]
["bitfinex","SOLUSD",1758816252392,40.08,201.31,201.27,14.28559401]
["bitfinex","SOLUSD",1758816252700,40.08,201.31,201.29,13.59559401]
["bitfinex","SOLUSD",1758816253099,4.30447327,201.3,201.29,13.59559401]
["bitfinex","SOLUSD",1758816253595,4.30447327,201.3,201.25,0.2]
["bitfinex","SOLUSD",1758816253892,4.30447327,201.28,201.26,0.69]
["bitfinex","SOLUSD",1758816254071,40.08,201.27,201.26,14.28559401]
["bitfinex","SOLUSD",1758816254611,40.08,201.27,201.25,0.2]
["bitfinex","SOLUSD",1758816254889,4.30447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816257173,40.08,201.27,201.25,0.89]
["bitfinex","SOLUSD",1758816257516,44.38447327,201.27,201.25,5.85894409]
["bitfinex","SOLUSD",1758816258116,44.38447327,201.27,201.25,0.2]
["bitfinex","SOLUSD",1758816258281,50.03293222,201.27,201.25,0.2]
["bitfinex","SOLUSD",1758816259306,0.68,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816259803,40.7,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816260699,45.00447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816261075,44.98447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816261275,39.98,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816261475,44.28447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816261682,4.96745639,201.32,201.25,19.4545381]
["bitfinex","SOLUSD",1758816261912,134.1,201.33,201.25,19.4545381]
["bitfinex","SOLUSD",1758816261913,4.30447327,201.29,201.26,13.59559401]
["bitfinex","SOLUSD",1758816262217,40.0,201.28,201.27,0.69]
["bitfinex","SOLUSD",1758816262374,44.30447327,201.28,201.25,0.2]
["bitfinex","SOLUSD",1758816262580,4.30447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816263080,9.27317047,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816263284,4.30447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816263981,9.27317047,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816264286,4.30447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816264900,9.27317047,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816265081,9.98317047,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816267796,49.94317047,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816268115,53.24394364,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816268397,53.24268513,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816268980,39.94,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816269302,44.24447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816270301,4.30447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816270505,44.24447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816271006,4.30447327,201.26,201.25,0.2]
["bitfinex","SOLUSD",1758816271190,44.24447327,201.26,201.25,5.85894409]
["bitfinex","SOLUSD",1758816271500,39.94,201.26,201.25,5.85894409]
["bitfinex","SOLUSD",1758816272088,39.94,201.26,201.2,4.30447327]
["bitfinex","SOLUSD",1758816272613,97.71637114,201.25,201.2,4.30447327]
["bitfinex","SOLUSD",1758816272991,39.94,201.26,201.2,4.30447327]
["bitfinex","SOLUSD",1758816273192,39.94,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1758816273406,44.24447327,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1758816273706,4.30447327,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1758816273905,39.9,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1758816274300,39.9,201.22,201.19,5.6602266]
["bitfinex","SOLUSD",1758816274612,39.9,201.22,201.2,0.69]
["bitfinex","SOLUSD",1758816275013,39.9,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1758816277104,4.30447327,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1758816277308,39.84,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1758816277510,39.84,201.23,201.22,0.69]
["bitfinex","SOLUSD",1758816277690,4.30447327,201.28,201.22,0.69]
["bitfinex","SOLUSD",1758816277890,39.84,201.27,201.22,0.69]
["bitfinex","SOLUSD",1758816278135,39.84,201.27,201.21,17.39476168]
["bitfinex","SOLUSD",1758816278136,4.30447327,201.24,201.19,4.97042596]
["bitfinex","SOLUSD",1758816278313,39.84,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1758816278496,39.84,201.23,201.19,5.66042596]
["bitfinex","SOLUSD",1758816279793,40.55,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1758816279992,44.14447327,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1758816280212,4.30447327,201.21,201.17,5.17071291]
["bitfinex","SOLUSD",1758816280394,39.84,201.2,201.17,5.17071291]
["bitfinex","SOLUSD",1758816281217,39.84,201.2,201.18,0.69]
["bitfinex","SOLUSD",1758816281404,4.30447327,201.24,201.19,0.69]
["bitfinex","SOLUSD",1758816281720,39.82,201.23,201.19,17.39649087]
["bitfinex","SOLUSD",1758816281921,39.82,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1758816282125,44.12447327,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1758816282625,44.12447327,201.23,201.19,17.39649087]
["bitfinex","SOLUSD",1758816282827,39.82,201.22,201.19,5.66042596]
["bitfinex","SOLUSD",1758816283037,44.12447327,201.21,201.17,0.2]
["bitfinex","SOLUSD",1758816283339,44.83447327,201.21,201.17,5.17088275]
["bitfinex","SOLUSD",1758816283633,39.82,201.22,201.18,14.28559401]
["bitfinex","SOLUSD",1758816283808,39.82,201.21,201.19,4.97042596]
["bitfinex","SOLUSD",1758816284141,39.82,201.21,201.18,13.59559401]
["bitfinex","SOLUSD",1758816284308,4.30447327,201.2,201.17,5.17071072]
["bitfinex","SOLUSD",1758816284498,5.01447327,201.2,201.17,5.17071072]
["bitfinex","SOLUSD",1758816285732,0.71,201.19,201.17,0.2]
["bitfinex","SOLUSD",1758816285908,4.30447327,201.2,201.17,0.2]
["bitfinex","SOLUSD",1758816285909,44.12447327,201.18,201.17,0.2]
["bitfinex","SOLUSD",1758816286819,44.12447327,201.18,201.17,5.17092011]
["bitfinex","SOLUSD",1758816287415,39.82,201.18,201.17,5.17092011]
["bitfinex","SOLUSD",1758816288315,0.71,201.24,201.17,18.2882204]
["bitfinex","SOLUSD",1758816288630,39.82,201.23,201.18,14.28559401]
["bitfinex","SOLUSD",1758816288931,39.82,201.27,201.2,13.59559401]
["bitfinex","SOLUSD",1758816289232,39.82,201.26,201.23,13.59559401]
["bitfinex","SOLUSD",1758816289403,39.88,201.26,201.22,13.59559401]
["bitfinex","SOLUSD",1758816289606,39.88,201.26,201.22,14.28559401]
["bitfinex","SOLUSD",1758816289915,39.88,201.26,201.23,17.39303284]
["bitfinex","SOLUSD",1758816290118,44.89447327,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1758816290635,0.71,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1758816290815,20.0,201.43,201.24,18.59006728]
["bitfinex","SOLUSD",1758816291129,4.30447327,201.27,201.24,13.59559401]
["bitfinex","SOLUSD",1758816291306,40.18,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1758816291507,4.30447327,201.25,201.21,18.56552592]
["bitfinex","SOLUSD",1758816291814,5.01447327,201.25,201.21,18.56552592]
["bitfinex","SOLUSD",1758816292015,4.30447327,201.25,201.21,31.68035569]
["bitfinex","SOLUSD",1758816292214,0.71,201.28,201.21,31.68035569]
["bitfinex","SOLUSD",1758816292215,4.30447327,201.27,201.22,0.69]
["bitfinex","SOLUSD",1758816292425,0.71,201.3,201.24,13.59559401]
["bitfinex","SOLUSD",1758816292632,37.22447327,201.29,201.24,13.59559401]
["bitfinex","SOLUSD",1758816292824,4.30447327,201.27,201.22,13.59559401]
["bitfinex","SOLUSD",1758816293028,4.30447327,201.27,201.23,0.72]
["bitfinex","SOLUSD",1758816293213,4.30447327,201.25,201.21,17.39476168]
["bitfinex","SOLUSD",1758816293539,45.17447327,201.25,201.21,17.39476168]
["bitfinex","SOLUSD",1758816293937,44.46447327,201.25,201.21,12.42482977]
["bitfinex","SOLUSD",1758816295415,45.17447327,201.25,201.2,18.56577293]
["bitfinex","SOLUSD",1758816295618,4.30447327,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1758816295835,97.71637114,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1758816296112,4.30447327,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1758816296313,97.71637114,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1758816296525,97.71637114,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1758816296730,97.71637114,201.21,201.2,9.27465219]
["bitfinex","SOLUSD",1758816297114,97.71637114,201.21,201.2,9.99465219]
["bitfinex","SOLUSD",1758816297330,65.7775625,201.21,201.2,9.99465219]
["bitfinex","SOLUSD",1758816299834,65.7775625,201.21,201.2,5.69017892]
["bitfinex","SOLUSD",1758816300036,65.7775625,201.21,201.2,9.99465219]
["bitfinex","SOLUSD",1758816300359,65.7775625,201.21,201.2,5.69017892]
["bitfinex","SOLUSD",1758816300519,65.7775625,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1758816300920,65.7775625,201.21,201.17,0.2]
["bitfinex","SOLUSD",1758816300921,70.79203577,201.21,201.17,0.2]
["bitfinex","SOLUSD",1758816301132,40.08,201.2,201.17,5.17089745]
["bitfinex","SOLUSD",1758816301444,40.12,201.26,201.19,4.30447327]
["bitfinex","SOLUSD",1758816301617,40.12,201.26,201.21,13.59559401]
["bitfinex","SOLUSD",1758816301818,0.71,201.25,201.18,13.59559401]
["bitfinex","SOLUSD",1758816302628,0.71,201.25,201.18,14.31559401]
["bitfinex","SOLUSD",1758816302947,40.12,201.26,201.2,13.59559401]
["bitfinex","SOLUSD",1758816303124,44.42447327,201.26,201.2,13.59559401]
["bitfinex","SOLUSD",1758816303325,4.30447327,201.24,201.2,13.59559401]
["bitfinex","SOLUSD",1758816303521,40.14,201.23,201.2,14.26559401]
["bitfinex","SOLUSD",1758816303819,40.14,201.23,201.21,0.67]
["bitfinex","SOLUSD",1758816304229,40.1,201.24,201.21,0.67]
["bitfinex","SOLUSD",1758816304425,40.1,201.24,201.2,13.59559401]
["bitfinex","SOLUSD",1758816304842,40.1,201.24,201.22,13.59559401]
["bitfinex","SOLUSD",1758816305346,0.72,201.23,201.21,17.39476168]
["bitfinex","SOLUSD",1758816306048,65.7775625,201.22,201.21,30.99035569]
["bitfinex","SOLUSD",1758816307248,40.1,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1758816307755,40.82,201.24,201.21,4.96993191]
["bitfinex","SOLUSD",1758816308161,40.1,201.24,201.21,17.39476168]
["bitfinex","SOLUSD",1758816308361,0.72,201.26,201.22,13.59559401]
["bitfinex","SOLUSD",1758816308560,4.30447327,201.27,201.22,13.59559401]
["bitfinex","SOLUSD",1758816308739,40.06,201.25,201.24,13.59559401]
["bitfinex","SOLUSD",1758816309055,6.76713652,201.31,201.24,14.26559401]
["bitfinex","SOLUSD",1758816309251,6.76713652,201.35,201.26,17.39044021]
["bitfinex","SOLUSD",1758816309564,40.1,201.34,201.3,13.59559401]
["bitfinex","SOLUSD",1758816309732,47.58713652,201.34,201.28,0.67]
["bitfinex","SOLUSD",1758816310056,46.86713652,201.34,201.29,13.59559401]
["bitfinex","SOLUSD",1758816310220,46.86713652,201.34,201.29,14.26559401]
["bitfinex","SOLUSD",1758816310620,47.58713652,201.34,201.29,14.26559401]
["bitfinex","SOLUSD",1758816311148,47.58713652,201.34,201.29,13.59559401]
["bitfinex","SOLUSD",1758816311327,0.72,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1758816311531,7.48713652,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1758816311765,0.72,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1758816311965,0.72,201.31,201.27,4.96845034]
["bitfinex","SOLUSD",1758816312131,40.82,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758816312326,46.86713652,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758816312553,47.58713652,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758816312933,40.82,201.3,201.27,4.96845034]
["bitfinex","SOLUSD",1758816313456,40.1,201.3,201.28,0.67]
["bitfinex","SOLUSD",1758816313653,40.08,201.3,201.27,12.42112585]
["bitfinex","SOLUSD",1758816314933,121.67887415,201.26,201.25,25.33167462]
["bitfinex","SOLUSD",1758816315135,40.8,201.3,201.25,18.5645381]
["bitfinex","SOLUSD",1758816315444,40.06,201.29,201.25,18.5645381]
["bitfinex","SOLUSD",1758816315748,46.82713652,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1758816315949,6.76713652,201.27,201.25,17.39130433]
["bitfinex","SOLUSD",1758816316149,6.76713652,201.32,201.26,14.26559401]
["bitfinex","SOLUSD",1758816316363,40.04,201.31,201.26,14.26559401]
["bitfinex","SOLUSD",1758816316540,6.76713652,201.34,201.28,13.59559401]
["bitfinex","SOLUSD",1758816316741,40.08,201.33,201.28,14.26559401]
["bitfinex","SOLUSD",1758816316933,40.08,201.33,201.3,13.59559401]
["bitfinex","SOLUSD",1758816317139,6.76713652,201.37,201.31,0.67]
["bitfinex","SOLUSD",1758816317352,40.08,201.36,201.32,13.59559401]
["bitfinex","SOLUSD",1758816317558,40.08,201.36,201.33,17.38439377]
["bitfinex","SOLUSD",1758816317757,0.72,201.43,201.34,14.26559401]
["bitfinex","SOLUSD",1758816317971,0.72,201.47,201.38,13.59559401]
["bitfinex","SOLUSD",1758816318259,6.76713652,201.45,201.38,13.59559401]
["bitfinex","SOLUSD",1758816318460,40.08,201.46,201.38,13.59559401]
["bitfinex","SOLUSD",1758816318666,40.12,201.45,201.4,13.59559401]
["bitfinex","SOLUSD",1758816318830,40.12,201.45,201.41,0.67]
["bitfinex","SOLUSD",1758816319033,0.1,201.48,201.33,42.21924202]
["bitfinex","SOLUSD",1758816319034,6.76713652,201.44,201.37,0.67]
["bitfinex","SOLUSD",1758816319235,6.76713652,201.42,201.38,13.59559401]
["bitfinex","SOLUSD",1758816319460,6.76713652,201.42,201.38,14.26559401]
["bitfinex","SOLUSD",1758816319666,6.76713652,201.42,201.39,17.37921445]
["bitfinex","SOLUSD",1758816320345,33.18,201.43,201.39,18.04921445]
["bitfinex","SOLUSD",1758816320750,33.18,201.43,201.39,17.37921445]
["bitfinex","SOLUSD",1758816321075,33.18,201.43,201.4,14.26559401]
["bitfinex","SOLUSD",1758816321368,39.94713652,201.43,201.4,13.59559401]
["bitfinex","SOLUSD",1758816321941,6.76713652,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758816322142,40.9,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758816322342,40.9,201.42,201.36,12.41521684]
["bitfinex","SOLUSD",1758816322550,6.76713652,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1758816322775,7.48713652,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1758816322946,6.76713652,201.4,201.37,4.96598301]
["bitfinex","SOLUSD",1758816323373,6.76713652,201.38,201.35,4.96647628]
["bitfinex","SOLUSD",1758816323547,40.16,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1758816323747,134.1,201.36,201.35,4.96647628]
["bitfinex","SOLUSD",1758816324277,134.1,201.36,201.33,12.41701673]
["bitfinex","SOLUSD",1758816325067,134.1,201.36,201.34,14.28559401]
["bitfinex","SOLUSD",1758816325272,134.1,201.36,201.34,13.59559401]
["bitfinex","SOLUSD",1758816325475,134.1,201.36,201.35,0.69]
["bitfinex","SOLUSD",1758816325651,106.59075803,201.36,201.35,0.69]
["bitfinex","SOLUSD",1758816325852,80.18166768,201.36,201.35,0.69]
["bitfinex","SOLUSD",1758816326042,24.16118683,201.36,201.35,12.4236128]
["bitfinex","SOLUSD",1758816326246,24.16118683,201.36,201.35,4.96647628]
["bitfinex","SOLUSD",1758816326673,24.16118683,201.36,201.35,5.65647628]
["bitfinex","SOLUSD",1758816327673,40.14,201.4,201.36,13.59559401]
["bitfinex","SOLUSD",1758816327873,40.14,201.4,201.36,14.28559401]
["bitfinex","SOLUSD",1758816328053,40.14,201.4,201.38,13.59559401]
["bitfinex","SOLUSD",1758816328257,47.56713652,201.4,201.37,17.38094055]
["bitfinex","SOLUSD",1758816328458,6.76713652,201.38,201.37,4.96598301]
["bitfinex","SOLUSD",1758816328756,6.76713652,201.38,201.35,4.96623218]
["bitfinex","SOLUSD",1758816328952,140.86713652,201.36,201.35,4.96623218]
["bitfinex","SOLUSD",1758816329661,6.76713652,201.36,201.35,4.96623218]
["bitfinex","SOLUSD",1758816330274,7.42713652,201.36,201.33,12.41730665]
["bitfinex","SOLUSD",1758816330779,134.76,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1758816330967,7.42713652,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1758816331168,47.58713652,201.34,201.32,4.96721637]
["bitfinex","SOLUSD",1758816331367,0.66,201.33,201.29,18.56355068]
["bitfinex","SOLUSD",1758816331567,6.76713652,201.31,201.29,18.56355068]
["bitfinex","SOLUSD",1758816332078,134.1,201.35,201.31,13.59559401]
["bitfinex","SOLUSD",1758816332277,181.00713652,201.35,201.32,17.38525729]
["bitfinex","SOLUSD",1758816332574,134.1,201.35,201.33,14.28559401]
["bitfinex","SOLUSD",1758816332761,134.1,201.35,201.34,0.69]
["bitfinex","SOLUSD",1758816332969,40.14,201.38,201.35,13.59559401]
["bitfinex","SOLUSD",1758816333382,40.16,201.4,201.37,13.59559401]
["bitfinex","SOLUSD",1758816333572,40.16,201.4,201.37,14.28559401]
["bitfinex","SOLUSD",1758816333776,40.16,201.4,201.37,13.59559401]
["bitfinex","SOLUSD",1758816333959,40.16,201.4,201.34,6.76713652]
["bitfinex","SOLUSD",1758816333960,6.76713652,201.43,201.39,13.59559401]
["bitfinex","SOLUSD",1758816334163,40.16,201.43,201.41,13.59559401]
["bitfinex","SOLUSD",1758816334364,46.92713652,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758816334979,6.76713652,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758816335183,46.90713652,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1758816336487,40.14,201.45,201.37,6.76713652]
["bitfinex","SOLUSD",1758816336687,134.1,201.44,201.37,6.76713652]
["bitfinex","SOLUSD",1758816336886,140.86713652,201.44,201.33,13.59559401]
["bitfinex","SOLUSD",1758816337195,134.1,201.44,201.35,6.76713652]
["bitfinex","SOLUSD",1758816337389,140.86713652,201.44,201.37,6.76713652]
["bitfinex","SOLUSD",1758816337596,134.1,201.44,201.37,6.76713652]
["bitfinex","SOLUSD",1758816338467,134.1,201.44,201.38,30.97567146]
["bitfinex","SOLUSD",1758816338668,134.1,201.44,201.38,55.80435355]
["bitfinex","SOLUSD",1758816339468,106.0106854,201.44,201.39,7.33713652]
["bitfinex","SOLUSD",1758816340164,106.0106854,201.44,201.39,6.76713652]
["bitfinex","SOLUSD",1758816340371,0.66,201.43,201.38,55.80435355]
["bitfinex","SOLUSD",1758816340570,0.66,201.42,201.38,55.80435355]
["bitfinex","SOLUSD",1758816341399,112.77782192,201.44,201.38,56.37435355]
["bitfinex","SOLUSD",1758816341871,112.77782192,201.44,201.38,55.80435355]
["bitfinex","SOLUSD",1758816342072,106.6706854,201.43,201.38,42.20875954]
["bitfinex","SOLUSD",1758816342274,0.66,201.42,201.38,42.20875954]
["bitfinex","SOLUSD",1758816342592,0.66,201.41,201.38,37.24302313]
["bitfinex","SOLUSD",1758816343388,146.7106854,201.43,201.39,13.59559401]
["bitfinex","SOLUSD",1758816343591,0.66,201.42,201.39,13.59559401]
["bitfinex","SOLUSD",1758816343883,146.0506854,201.43,201.39,13.59559401]
["bitfinex","SOLUSD",1758816343884,106.0106854,201.43,201.39,13.59559401]
["bitfinex","SOLUSD",1758816344584,106.0106854,201.43,201.4,17.37835153]
["bitfinex","SOLUSD",1758816344966,7.42713652,201.42,201.4,17.37835153]
["bitfinex","SOLUSD",1758816345167,0.66,201.41,201.4,17.37835153]
["bitfinex","SOLUSD",1758816345368,40.68,201.41,201.4,4.96524329]
["bitfinex","SOLUSD",1758816346404,106.0106854,201.43,201.4,17.37835153]
["bitfinex","SOLUSD",1758816346579,106.0106854,201.43,201.4,12.41310824]
["bitfinex","SOLUSD",1758816346780,106.6706854,201.43,201.4,12.41310824]
["bitfinex","SOLUSD",1758816347100,0.66,201.42,201.4,12.41310824]
["bitfinex","SOLUSD",1758816347277,0.66,201.41,201.4,12.41310824]
["bitfinex","SOLUSD",1758816348395,40.82,201.41,201.39,4.96548984]
["bitfinex","SOLUSD",1758816348567,0.66,201.4,201.39,4.96548984]
["bitfinex","SOLUSD",1758816348898,0.66,201.4,201.33,42.21833259]
["bitfinex","SOLUSD",1758816349083,6.76713652,201.37,201.33,42.21833259]
["bitfinex","SOLUSD",1758816349405,0.66,201.36,201.33,42.21833259]
["bitfinex","SOLUSD",1758816349973,40.8,201.39,201.34,13.59559401]
["bitfinex","SOLUSD",1758816350174,0.66,201.38,201.33,42.21833259]
["bitfinex","SOLUSD",1758816350371,0.66,201.37,201.33,42.21833259]
["bitfinex","SOLUSD",1758816350596,0.66,201.36,201.33,42.21833259]
["bitfinex","SOLUSD",1758816350781,0.66,201.35,201.33,37.25136294]
["bitfinex","SOLUSD",1758816351505,68.17548963,201.34,201.33,32.78015465]
["bitfinex","SOLUSD",1758816351674,40.8,201.42,201.33,32.78015465]
["bitfinex","SOLUSD",1758816351879,40.8,201.42,201.36,6.76713652]
["bitfinex","SOLUSD",1758816352698,40.8,201.42,201.37,17.38094055]
["bitfinex","SOLUSD",1758816352910,40.14,201.42,201.38,20.36273053]
["bitfinex","SOLUSD",1758816353099,0.69,201.45,201.4,6.76713652]
["bitfinex","SOLUSD",1758816353406,0.69,201.44,201.38,13.59559401]
["bitfinex","SOLUSD",1758816353610,0.69,201.44,201.39,6.76713652]
["bitfinex","SOLUSD",1758816353987,134.1,201.43,201.39,6.76713652]
["bitfinex","SOLUSD",1758816354218,134.1,201.43,201.4,13.59559401]
["bitfinex","SOLUSD",1758816354396,134.1,201.43,201.4,14.16559401]
["bitfinex","SOLUSD",1758816354984,134.1,201.43,201.41,4.96499677]
["bitfinex","SOLUSD",1758816355503,0.69,201.42,201.41,4.96499677]
["bitfinex","SOLUSD",1758816356819,116.7221957,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1758816357043,0.1,201.48,201.39,20.36273053]
["bitfinex","SOLUSD",1758816357044,116.7221957,201.4,201.39,20.36273053]
["bitfinex","SOLUSD",1758816357329,40.81,201.44,201.39,13.59559401]
["bitfinex","SOLUSD",1758816357620,0.69,201.43,201.38,13.59559401]
["bitfinex","SOLUSD",1758816357822,40.12,201.44,201.38,14.16559401]
["bitfinex","SOLUSD",1758816358221,40.12,201.44,201.39,12.41372461]
["bitfinex","SOLUSD",1758816358407,0.69,201.43,201.39,12.41372461]
["bitfinex","SOLUSD",1758816359313,0.1,201.48,201.42,13.59559401]
["bitfinex","SOLUSD",1758816359485,134.1,201.47,201.42,13.59559401]
["bitfinex","SOLUSD",1758816359690,0.69,201.46,201.42,13.59559401]
["bitfinex","SOLUSD",1758816359890,0.69,201.46,201.42,20.36273053]
["bitfinex","SOLUSD",1758816360091,134.1,201.47,201.43,0.57]
["bitfinex","SOLUSD",1758816360292,134.1,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1758816360793,134.1,201.46,201.42,6.76713652]
["bitfinex","SOLUSD",1758816361102,134.1,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1758816361302,134.1,201.46,201.42,6.76713652]
["bitfinex","SOLUSD",1758816361499,134.1,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1758816361903,0.1,201.48,201.44,13.59559401]
["bitfinex","SOLUSD",1758816361904,68.97401637,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1758816362095,156.32859283,201.45,201.44,20.36273053]
["bitfinex","SOLUSD",1758816362716,96.56189237,201.45,201.44,20.36273053]
["bitfinex","SOLUSD",1758816363010,0.1,201.5,201.44,20.93273053]
["bitfinex","SOLUSD",1758816363209,0.1,201.5,201.48,13.59559401]
["bitfinex","SOLUSD",1758816363712,0.1,201.5,201.49,4.96302546]
["bitfinex","SOLUSD",1758816364794,0.1,201.5,201.49,18.55861947]
["bitfinex","SOLUSD",1758816365419,1e-08,201.5,201.49,18.55861947]
["bitfinex","SOLUSD",1758816365598,0.1,201.56,201.5,13.59559401]
["bitfinex","SOLUSD",1758816365803,0.66,201.62,201.55,6.76713652]
["bitfinex","SOLUSD",1758816366112,32.08,201.61,201.57,6.76713652]
["bitfinex","SOLUSD",1758816366699,32.74,201.61,201.57,6.76713652]
["bitfinex","SOLUSD",1758816366904,32.08,201.61,201.57,6.76713652]
["bitfinex","SOLUSD",1758816367620,0.66,201.64,201.58,17.36283361]
["bitfinex","SOLUSD",1758816368245,0.66,201.64,201.59,20.36273053]
["bitfinex","SOLUSD",1758816368600,0.66,201.63,201.59,20.36273053]
["bitfinex","SOLUSD",1758816368917,0.66,201.62,201.58,17.36283361]
["bitfinex","SOLUSD",1758816369220,0.76,201.65,201.59,20.36273053]
["bitfinex","SOLUSD",1758816369619,0.76,201.65,201.6,17.36111111]
["bitfinex","SOLUSD",1758816369999,0.1,201.65,201.6,17.36111111]
["bitfinex","SOLUSD",1758816370322,0.76,201.65,201.6,17.36111111]
["bitfinex","SOLUSD",1758816371128,0.1,201.65,201.61,18.76357849]
["bitfinex","SOLUSD",1758816371619,0.1,201.65,201.64,18.55492747]
["bitfinex","SOLUSD",1758816372003,0.1,201.65,201.64,19.12492747]
["bitfinex","SOLUSD",1758816372609,0.1,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1758816372806,0.1,201.67,201.66,18.19357849]
["bitfinex","SOLUSD",1758816373005,0.1,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1758816373303,0.1,201.7,201.66,5.16798448]
["bitfinex","SOLUSD",1758816373502,0.1,201.7,201.67,0.57]
["bitfinex","SOLUSD",1758816373813,0.1,201.7,201.69,23.15168251]
["bitfinex","SOLUSD",1758816374004,0.1,201.7,201.69,18.55369803]
["bitfinex","SOLUSD",1758816374403,0.1,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758816375324,0.1,201.7,201.69,18.55369803]
["bitfinex","SOLUSD",1758816376103,0.1,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758816377000,0.1,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1758816377417,0.1,201.7,201.69,5.16798448]
["bitfinex","SOLUSD",1758816377713,0.1,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1758816378410,5.25798448,201.77,201.69,5.16798448]
["bitfinex","SOLUSD",1758816378815,0.66,201.76,201.69,5.16798448]
["bitfinex","SOLUSD",1758816379016,56.09920217,201.75,201.7,17.35250371]
["bitfinex","SOLUSD",1758816379236,1.38,201.81,201.71,18.76357849]
["bitfinex","SOLUSD",1758816379402,5.25798448,201.8,201.71,18.76357849]
["bitfinex","SOLUSD",1758816379607,0.66,201.79,201.71,18.76357849]
["bitfinex","SOLUSD",1758816380225,0.66,201.78,201.71,18.76357849]
["bitfinex","SOLUSD",1758816380831,0.66,201.78,201.71,18.19357849]
["bitfinex","SOLUSD",1758816381229,0.66,201.77,201.72,17.35078325]
["bitfinex","SOLUSD",1758816381528,4.59798448,201.73,201.7,4.95773181]
["bitfinex","SOLUSD",1758816381738,0.66,201.72,201.7,4.95773181]
["bitfinex","SOLUSD",1758816381932,0.66,201.71,201.7,4.95773181]
["bitfinex","SOLUSD",1758816382137,5.25798448,201.71,201.63,18.19357849]
["bitfinex","SOLUSD",1758816382310,4.59798448,201.69,201.65,12.39732728]
["bitfinex","SOLUSD",1758816382514,0.66,201.69,201.65,12.39732728]
["bitfinex","SOLUSD",1758816382921,4.59798448,201.71,201.65,12.39732728]
["bitfinex","SOLUSD",1758816383425,5.26798448,201.71,201.65,25.99292129]
["bitfinex","SOLUSD",1758816383608,0.67,201.7,201.65,25.99292129]
["bitfinex","SOLUSD",1758816384008,0.67,201.69,201.65,25.99292129]
["bitfinex","SOLUSD",1758816384525,4.59798448,201.71,201.65,12.39732728]
["bitfinex","SOLUSD",1758816384727,0.67,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1758816385331,4.59798448,201.69,201.64,12.39833366]
["bitfinex","SOLUSD",1758816385541,5.26798448,201.69,201.64,12.39833366]
["bitfinex","SOLUSD",1758816385911,0.67,201.68,201.64,12.39833366]
["bitfinex","SOLUSD",1758816386113,0.67,201.67,201.64,12.39833366]
["bitfinex","SOLUSD",1758816386309,40.08,201.76,201.64,12.39833366]
["bitfinex","SOLUSD",1758816386310,0.67,201.72,201.64,12.39833366]
["bitfinex","SOLUSD",1758816386529,0.67,201.72,201.67,13.59559401]
["bitfinex","SOLUSD",1758816387011,0.67,201.71,201.64,12.39833366]
["bitfinex","SOLUSD",1758816387216,0.67,201.71,201.65,13.59559401]
["bitfinex","SOLUSD",1758816387813,0.67,201.71,201.66,17.35594564]
["bitfinex","SOLUSD",1758816388320,0.67,201.74,201.67,14.16559401]
["bitfinex","SOLUSD",1758816388626,4.59798448,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1758816388943,0.67,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1758816389429,4.59798448,201.74,201.67,13.59559401]
["bitfinex","SOLUSD",1758816389639,0.67,201.73,201.67,13.59559401]
["bitfinex","SOLUSD",1758816389830,4.59798448,201.72,201.67,13.59559401]
["bitfinex","SOLUSD",1758816390017,5.26798448,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758816390225,5.26798448,201.72,201.68,17.35422451]
["bitfinex","SOLUSD",1758816390620,0.67,201.71,201.68,17.35422451]
["bitfinex","SOLUSD",1758816390808,0.67,201.79,201.68,17.35422451]
["bitfinex","SOLUSD",1758816391025,0.67,201.8,201.72,13.59559401]
["bitfinex","SOLUSD",1758816391213,0.67,201.8,201.74,4.59798448]
["bitfinex","SOLUSD",1758816391624,0.67,201.8,201.75,13.59559401]
["bitfinex","SOLUSD",1758816392121,8.89769557,201.85,201.76,4.95638382]
["bitfinex","SOLUSD",1758816392325,39.98,201.86,201.77,13.59559401]
["bitfinex","SOLUSD",1758816392617,4.95342661,201.89,201.79,4.59798448]
["bitfinex","SOLUSD",1758816392618,4.04402543,201.89,201.79,4.59798448]
["bitfinex","SOLUSD",1758816392842,0.67,201.86,201.79,4.59798448]
["bitfinex","SOLUSD",1758816393333,0.67,201.86,201.77,14.16559401]
["bitfinex","SOLUSD",1758816393536,0.67,201.86,201.76,42.12926248]
["bitfinex","SOLUSD",1758816393537,4.59798448,201.89,201.82,13.59559401]
["bitfinex","SOLUSD",1758816393739,0.67,201.9,201.82,13.59559401]
["bitfinex","SOLUSD",1758816393740,0.67,201.9,201.84,13.59559401]
["bitfinex","SOLUSD",1758816394238,0.67,201.9,201.85,17.33960861]
["bitfinex","SOLUSD",1758816394746,4.59798448,201.91,201.85,4.95417389]
["bitfinex","SOLUSD",1758816394959,5.26798448,201.89,201.83,4.95466481]
["bitfinex","SOLUSD",1758816395250,0.67,201.88,201.83,4.95466481]
["bitfinex","SOLUSD",1758816395541,0.67,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1758816395755,0.67,201.86,201.8,13.59559401]
["bitfinex","SOLUSD",1758816396044,4.59798448,201.85,201.8,13.59559401]
["bitfinex","SOLUSD",1758816396248,4.59798448,201.85,201.79,17.34431021]
["bitfinex","SOLUSD",1758816396544,5.26798448,201.87,201.8,13.59559401]
["bitfinex","SOLUSD",1758816396735,4.59798448,201.88,201.8,14.16559401]
["bitfinex","SOLUSD",1758816396936,5.26798448,201.91,201.81,0.57]
["bitfinex","SOLUSD",1758816397241,5.26798448,201.91,201.82,18.19357849]
["bitfinex","SOLUSD",1758816397440,5.26798448,201.91,201.84,13.59559401]
["bitfinex","SOLUSD",1758816398546,5.26798448,201.91,201.85,17.33960861]
["bitfinex","SOLUSD",1758816398854,4.59798448,201.91,201.85,17.33960861]
["bitfinex","SOLUSD",1758816399339,0.1,201.92,201.86,13.59559401]
["bitfinex","SOLUSD",1758816400042,0.77,201.92,201.86,13.59559401]
["bitfinex","SOLUSD",1758816400430,0.77,201.92,201.87,17.33789071]
["bitfinex","SOLUSD",1758816400951,0.67,201.91,201.87,17.33789071]
["bitfinex","SOLUSD",1758816401122,0.67,201.9,201.87,4.95368306]
["bitfinex","SOLUSD",1758816401327,0.67,201.89,201.87,4.95368306]
["bitfinex","SOLUSD",1758816401530,4.59798448,201.89,201.85,4.95393121]
["bitfinex","SOLUSD",1758816401741,5.26798448,201.89,201.85,4.95393121]
["bitfinex","SOLUSD",1758816402538,5.26798448,201.89,201.84,17.340093]
["bitfinex","SOLUSD",1758816402753,0.67,201.88,201.84,4.95441934]
["bitfinex","SOLUSD",1758816402955,0.1,201.92,201.84,4.95441934]
["bitfinex","SOLUSD",1758816402956,0.77,201.92,201.84,4.95441934]
["bitfinex","SOLUSD",1758816403163,4.59798448,201.9,201.84,5.52441934]
["bitfinex","SOLUSD",1758816403356,4.59798448,201.9,201.84,17.91046769]
["bitfinex","SOLUSD",1758816404754,0.67,201.9,201.84,17.34046769]
["bitfinex","SOLUSD",1758816404953,4.59798448,201.89,201.84,17.34046769]
["bitfinex","SOLUSD",1758816405155,0.1,201.92,201.87,4.59798448]
["bitfinex","SOLUSD",1758816405653,0.1,201.92,201.88,13.59559401]
["bitfinex","SOLUSD",1758816406047,0.1,201.92,201.89,0.57]
["bitfinex","SOLUSD",1758816406441,0.1,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758816406643,0.1,201.92,201.9,5.522947]
["bitfinex","SOLUSD",1758816406843,0.1,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758816407965,0.1,201.92,201.9,5.522947]
["bitfinex","SOLUSD",1758816409047,0.1,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758816411166,0.1,201.92,201.89,17.33590027]
["bitfinex","SOLUSD",1758816411864,0.77,201.92,201.89,4.95319233]
["bitfinex","SOLUSD",1758816412062,0.67,201.91,201.87,4.95349464]
["bitfinex","SOLUSD",1758816412272,0.67,201.9,201.87,4.95349464]
["bitfinex","SOLUSD",1758816412862,0.66,201.9,201.87,4.95349464]
["bitfinex","SOLUSD",1758816413059,0.66,201.9,201.86,12.38429776]
["bitfinex","SOLUSD",1758816413764,4.59798448,201.91,201.86,12.38429776]
["bitfinex","SOLUSD",1758816414159,4.59798448,201.87,201.77,13.59559401]
["bitfinex","SOLUSD",1758816414364,4.59798448,201.82,201.77,13.59559401]
["bitfinex","SOLUSD",1758816414671,5.25798448,201.86,201.78,0.57]
["bitfinex","SOLUSD",1758816415051,5.25798448,201.86,201.79,13.59559401]
["bitfinex","SOLUSD",1758816415246,4.59798448,201.84,201.8,4.95540138]
["bitfinex","SOLUSD",1758816415446,0.66,201.84,201.8,17.34390484]
["bitfinex","SOLUSD",1758816415643,0.66,201.83,201.8,17.34390484]
["bitfinex","SOLUSD",1758816415975,5.25798448,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1758816416271,0.66,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1758816416567,5.25798448,201.8,201.75,18.5522235]
["bitfinex","SOLUSD",1758816417340,5.25798448,201.8,201.75,30.94379722]
["bitfinex","SOLUSD",1758816417746,4.59798448,201.81,201.75,31.51379722]
["bitfinex","SOLUSD",1758816418049,4.59798448,201.81,201.75,30.94379722]
["bitfinex","SOLUSD",1758816418879,0.66,201.82,201.75,30.94379722]
["bitfinex","SOLUSD",1758816419050,4.59798448,201.8,201.75,30.94379722]
["bitfinex","SOLUSD",1758816419251,4.95365463,201.88,201.76,14.16559401]
["bitfinex","SOLUSD",1758816419570,4.59798448,201.83,201.76,14.16559401]
["bitfinex","SOLUSD",1758816420474,4.59798448,201.83,201.77,17.34648361]
["bitfinex","SOLUSD",1758816420677,4.59798448,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1758816420853,4.59798448,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758816421049,5.25798448,201.79,201.75,17.34820321]
["bitfinex","SOLUSD",1758816421274,4.59798448,201.81,201.75,17.91820321]
["bitfinex","SOLUSD",1758816422477,39.84,201.87,201.77,21.94446809]
["bitfinex","SOLUSD",1758816422478,5.25798448,201.85,201.77,21.94446809]
["bitfinex","SOLUSD",1758816422649,4.59798448,201.86,201.78,0.57]
["bitfinex","SOLUSD",1758816423161,4.59798448,201.86,201.79,4.59798448]
["bitfinex","SOLUSD",1758816423768,4.59798448,201.87,201.79,5.16798448]
["bitfinex","SOLUSD",1758816423966,4.59798448,201.87,201.8,17.34390484]
["bitfinex","SOLUSD",1758816424570,5.30798448,201.87,201.8,17.34390484]
["bitfinex","SOLUSD",1758816424881,134.1,201.86,201.81,14.16559401]
["bitfinex","SOLUSD",1758816425050,0.71,201.9,201.83,13.59559401]
["bitfinex","SOLUSD",1758816425248,44.53798448,201.92,201.83,18.76357849]
["bitfinex","SOLUSD",1758816425452,45.24798448,201.92,201.83,18.76357849]
["bitfinex","SOLUSD",1758816425801,4.59798448,201.9,201.82,0.57]
["bitfinex","SOLUSD",1758816425997,4.59798448,201.9,201.84,13.59559401]
["bitfinex","SOLUSD",1758816426151,4.59798448,201.89,201.84,13.59559401]
["bitfinex","SOLUSD",1758816426482,0.71,201.88,201.83,42.11465093]
["bitfinex","SOLUSD",1758816426652,4.59798448,201.89,201.83,42.11465093]
["bitfinex","SOLUSD",1758816426853,4.59798448,201.89,201.83,42.68465093]
["bitfinex","SOLUSD",1758816427485,4.59798448,201.91,201.84,13.59559401]
["bitfinex","SOLUSD",1758816427689,4.59798448,201.91,201.84,18.76357849]
["bitfinex","SOLUSD",1758816427850,0.71,201.9,201.84,13.59559401]
["bitfinex","SOLUSD",1758816428279,0.71,201.9,201.85,17.33960861]
["bitfinex","SOLUSD",1758816428486,4.59798448,201.91,201.85,17.33960861]
["bitfinex","SOLUSD",1758816428684,0.1,201.92,201.86,18.76357849]
["bitfinex","SOLUSD",1758816428882,0.1,201.92,201.89,13.59559401]
["bitfinex","SOLUSD",1758816429253,0.1,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1758816429584,0.1,201.98,201.91,13.59559401]
["bitfinex","SOLUSD",1758816429768,0.1,201.98,201.93,18.19357849]
["bitfinex","SOLUSD",1758816430261,0.1,201.98,201.95,30.92661653]
["bitfinex","SOLUSD",1758816431173,0.1,201.98,201.95,31.49661653]
["bitfinex","SOLUSD",1758816431476,0.1,201.98,201.95,30.92661653]
["bitfinex","SOLUSD",1758816431676,0.1,201.98,201.95,31.49661653]
["bitfinex","SOLUSD",1758816432796,0.1,201.98,201.95,30.92661653]
["bitfinex","SOLUSD",1758816433107,0.1,201.98,201.95,17.33102252]
["bitfinex","SOLUSD",1758816433297,0.1,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1758816433484,0.1,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1758816433687,0.1,201.98,201.95,17.33102252]
["bitfinex","SOLUSD",1758816436404,0.81,201.98,201.95,17.33102252]
["bitfinex","SOLUSD",1758816436604,0.1,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1758816436782,7.42690397,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1758816436980,0.71,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1758816437180,7.42690397,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1758816438383,7.42690397,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1758816438586,0.1,201.98,201.95,0.57]
["bitfinex","SOLUSD",1758816438781,0.1,201.98,201.96,0.57]
["bitfinex","SOLUSD",1758816438998,0.1,201.98,201.94,37.64437873]
["bitfinex","SOLUSD",1758816439186,0.1,201.98,201.96,13.59559401]
["bitfinex","SOLUSD",1758816440610,0.1,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1758816440784,0.71,201.97,201.95,4.95172072]
["bitfinex","SOLUSD",1758816440977,0.1,201.98,201.95,17.33102252]
["bitfinex","SOLUSD",1758816442505,0.1,201.98,201.95,12.3793018]
["bitfinex","SOLUSD",1758816442702,0.71,201.97,201.94,4.95196593]
["bitfinex","SOLUSD",1758816442909,0.71,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758816443085,0.71,201.96,201.94,17.33188075]
["bitfinex","SOLUSD",1758816443280,7.49690397,201.98,201.94,17.33188075]
["bitfinex","SOLUSD",1758816443509,0.68,201.97,201.94,17.33188075]
["bitfinex","SOLUSD",1758816444607,0.68,201.97,201.94,12.37991482]
["bitfinex","SOLUSD",1758816445813,6.81690397,201.98,201.93,4.95221116]
["bitfinex","SOLUSD",1758816445814,134.78,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1758816446194,0.68,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1758816446402,140.81690397,201.96,201.93,17.33273906]
["bitfinex","SOLUSD",1758816446705,140.81690397,201.96,201.93,12.3805279]
["bitfinex","SOLUSD",1758816446903,134.1,201.96,201.93,12.3805279]
["bitfinex","SOLUSD",1758816447200,134.1,201.96,201.93,12.9505279]
["bitfinex","SOLUSD",1758816447712,134.1,201.96,201.93,12.3805279]
["bitfinex","SOLUSD",1758816448111,134.78,201.96,201.93,12.3805279]
["bitfinex","SOLUSD",1758816448405,134.1,201.96,201.93,12.3805279]
["bitfinex","SOLUSD",1758816448606,134.78,201.96,201.93,12.3805279]
["bitfinex","SOLUSD",1758816448911,0.68,201.95,201.91,17.33445593]
["bitfinex","SOLUSD",1758816449113,0.68,201.94,201.88,4.95343768]
["bitfinex","SOLUSD",1758816449317,6.71690397,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1758816449487,7.39690397,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1758816449683,6.71690397,201.9,201.81,14.8960997]
["bitfinex","SOLUSD",1758816449887,6.71690397,201.87,201.81,14.8960997]
["bitfinex","SOLUSD",1758816450205,6.71690397,201.86,201.82,12.3870748]
["bitfinex","SOLUSD",1758816450394,6.71690397,201.86,201.8,4.95540138]
["bitfinex","SOLUSD",1758816450395,0.68,201.85,201.8,4.95540138]
["bitfinex","SOLUSD",1758816450599,0.68,201.85,201.76,25.35087356]
["bitfinex","SOLUSD",1758816450600,6.71690397,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1758816450800,6.71690397,201.88,201.82,17.3421861]
["bitfinex","SOLUSD",1758816451000,7.39690397,201.9,201.83,14.16559401]
["bitfinex","SOLUSD",1758816451592,0.68,201.93,201.86,6.71690397]
["bitfinex","SOLUSD",1758816451798,0.68,201.93,201.85,13.59559401]
["bitfinex","SOLUSD",1758816452098,0.68,201.93,201.86,6.71690397]
["bitfinex","SOLUSD",1758816452503,7.39690397,201.92,201.82,81.87673768]
["bitfinex","SOLUSD",1758816452710,6.71690397,201.88,201.83,13.59559401]
["bitfinex","SOLUSD",1758816452917,0.68,201.91,201.84,0.57]
["bitfinex","SOLUSD",1758816453507,401.41391631,202.06,201.84,0.57]
["bitfinex","SOLUSD",1758816453719,6.71690397,201.96,201.88,13.59559401]
["bitfinex","SOLUSD",1758816454024,6.71690397,201.96,201.89,7.28690397]
["bitfinex","SOLUSD",1758816454225,0.68,201.97,201.89,0.57]
["bitfinex","SOLUSD",1758816454427,6.71690397,201.95,201.89,0.57]
["bitfinex","SOLUSD",1758816454599,6.71690397,201.95,201.9,17.3353145]
["bitfinex","SOLUSD",1758816454799,6.71690397,201.97,201.91,0.57]
["bitfinex","SOLUSD",1758816455434,6.71690397,201.95,201.91,13.59559401]
["bitfinex","SOLUSD",1758816455726,39.8,202.0,201.9,4.952947]
["bitfinex","SOLUSD",1758816455727,6.71690397,201.93,201.9,4.952947]
["bitfinex","SOLUSD",1758816455930,5.05105559,201.98,201.9,4.952947]
["bitfinex","SOLUSD",1758816455931,6.71690397,201.91,201.9,4.952947]
["bitfinex","SOLUSD",1758816456401,0.68,201.92,201.9,4.952947]
["bitfinex","SOLUSD",1758816456602,6.71690397,201.95,201.9,12.3823675]
["bitfinex","SOLUSD",1758816456906,0.78,201.98,201.91,13.59559401]
["bitfinex","SOLUSD",1758816457108,6.71690397,201.96,201.91,13.59559401]
["bitfinex","SOLUSD",1758816457300,7.39690397,201.96,201.91,13.59559401]
["bitfinex","SOLUSD",1758816458022,6.71690397,201.96,201.91,13.59559401]
["bitfinex","SOLUSD",1758816458340,6.81690397,201.98,201.93,13.59559401]
["bitfinex","SOLUSD",1758816458528,7.49690397,201.98,201.93,13.59559401]
["bitfinex","SOLUSD",1758816458896,7.49690397,201.98,201.94,17.33188075]
["bitfinex","SOLUSD",1758816459099,6.81690397,201.98,201.94,17.33188075]
["bitfinex","SOLUSD",1758816459398,0.68,201.97,201.94,17.33188075]
["bitfinex","SOLUSD",1758816459599,6.71690397,201.96,201.94,17.33188075]
["bitfinex","SOLUSD",1758816459796,0.68,201.95,201.94,17.33188075]
["bitfinex","SOLUSD",1758816460033,6.71690397,201.96,201.94,17.33188075]
["bitfinex","SOLUSD",1758816460232,6.71690397,201.96,201.94,4.95196593]
["bitfinex","SOLUSD",1758816460524,0.68,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1758816460717,0.68,201.95,201.91,4.95270169]
["bitfinex","SOLUSD",1758816460913,6.71690397,201.92,201.87,17.3373818]
["bitfinex","SOLUSD",1758816461115,7.39690397,201.92,201.87,17.3373818]
["bitfinex","SOLUSD",1758816461813,6.71690397,201.92,201.86,13.59559401]
["bitfinex","SOLUSD",1758816462021,4.95207581,201.94,201.79,0.57]
["bitfinex","SOLUSD",1758816462022,6.71690397,201.87,201.79,0.57]
["bitfinex","SOLUSD",1758816462322,6.71690397,201.87,201.8,13.59559401]
["bitfinex","SOLUSD",1758816462501,6.71690397,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1758816462817,0.68,201.84,201.79,17.34476434]
["bitfinex","SOLUSD",1758816463023,6.71690397,201.86,201.79,17.34476434]
["bitfinex","SOLUSD",1758816464204,0.68,201.87,201.79,17.34476434]
["bitfinex","SOLUSD",1758816464399,6.71690397,201.85,201.79,17.34476434]
["bitfinex","SOLUSD",1758816465538,6.71690397,201.83,201.79,17.34476434]
["bitfinex","SOLUSD",1758816465704,7.39690397,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1758816466035,6.71690397,201.81,201.74,0.57]
["bitfinex","SOLUSD",1758816467027,162.85723945,201.89,201.75,4.95662949]
["bitfinex","SOLUSD",1758816467028,6.71690397,201.79,201.75,4.95662949]
["bitfinex","SOLUSD",1758816467220,0.68,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758816467536,6.71690397,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758816467710,6.71690397,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758816468030,7.39690397,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758816468339,6.71690397,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1758816468828,6.71690397,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1758816469030,0.68,201.77,201.73,12.39268547]
["bitfinex","SOLUSD",1758816469218,7.39690397,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1758816469534,6.71690397,201.74,201.71,4.95761241]
["bitfinex","SOLUSD",1758816469733,6.71690397,201.72,201.68,4.95834986]
["bitfinex","SOLUSD",1758816469921,0.68,201.75,201.68,17.35422451]
["bitfinex","SOLUSD",1758816470119,6.71690397,201.73,201.68,17.35422451]
["bitfinex","SOLUSD",1758816470712,7.39690397,201.73,201.68,17.35422451]
["bitfinex","SOLUSD",1758816471016,7.39690397,201.73,201.68,12.39587465]
["bitfinex","SOLUSD",1758816471632,0.68,201.73,201.68,12.39587465]
["bitfinex","SOLUSD",1758816471822,7.39690397,201.73,201.68,12.39587465]
["bitfinex","SOLUSD",1758816472843,6.71690397,201.73,201.68,12.39587465]
["bitfinex","SOLUSD",1758816473018,141.52690397,201.8,201.72,13.59559401]
["bitfinex","SOLUSD",1758816473358,6.71690397,201.74,201.68,12.39587465]
["bitfinex","SOLUSD",1758816473535,6.71690397,201.76,201.68,19.11277862]
["bitfinex","SOLUSD",1758816473710,134.1,201.8,201.68,19.11277862]
["bitfinex","SOLUSD",1758816473711,7.42690397,201.78,201.7,6.71690397]
["bitfinex","SOLUSD",1758816473910,6.71690397,201.76,201.69,13.59559401]
["bitfinex","SOLUSD",1758816474127,0.71,201.75,201.69,13.59559401]
["bitfinex","SOLUSD",1758816474324,46.63690397,201.78,201.69,14.16559401]
["bitfinex","SOLUSD",1758816474728,3.46627681,201.77,201.69,14.16559401]
["bitfinex","SOLUSD",1758816475127,3.46627681,201.77,201.7,17.35250371]
["bitfinex","SOLUSD",1758816475325,2.75627681,201.75,201.7,17.35250371]
["bitfinex","SOLUSD",1758816475528,2.75627681,201.75,201.7,17.92250371]
["bitfinex","SOLUSD",1758816475729,0.71,201.76,201.7,17.92250371]
["bitfinex","SOLUSD",1758816476042,2.75627681,201.77,201.7,17.92250371]
["bitfinex","SOLUSD",1758816477321,2.75627681,201.75,201.7,17.35250371]
["bitfinex","SOLUSD",1758816477522,0.71,201.74,201.7,17.35250371]
["bitfinex","SOLUSD",1758816477731,3.46627681,201.73,201.7,4.9578582]
["bitfinex","SOLUSD",1758816478223,134.1,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1758816478430,134.1,201.72,201.7,17.35250371]
["bitfinex","SOLUSD",1758816478629,134.81,201.72,201.7,17.35250371]
["bitfinex","SOLUSD",1758816478846,134.1,201.72,201.7,17.35250371]
["bitfinex","SOLUSD",1758816479332,134.1,201.72,201.67,30.95067904]
["bitfinex","SOLUSD",1758816479831,134.81,201.72,201.67,30.95067904]
["bitfinex","SOLUSD",1758816480035,0.71,201.71,201.67,30.95067904]
["bitfinex","SOLUSD",1758816480240,0.71,201.71,201.67,17.35508503]
["bitfinex","SOLUSD",1758816480826,134.1,201.72,201.68,13.59559401]
["bitfinex","SOLUSD",1758816481032,134.1,201.72,201.68,14.16559401]
["bitfinex","SOLUSD",1758816481420,134.1,201.72,201.69,17.92336407]
["bitfinex","SOLUSD",1758816481626,134.1,201.72,201.69,17.35336407]
["bitfinex","SOLUSD",1758816481821,134.81,201.72,201.69,17.35336407]
["bitfinex","SOLUSD",1758816482240,134.1,201.72,201.69,17.35336407]
["bitfinex","SOLUSD",1758816482945,6.73597557,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1758816483145,134.1,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1758816483446,134.82,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1758816483647,134.82,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758816483860,0.72,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1758816484024,0.72,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1758816484339,140.83597557,201.66,201.63,4.95957942]
["bitfinex","SOLUSD",1758816484522,0.72,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1758816484724,0.72,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1758816485622,134.1,201.66,201.63,17.35852798]
["bitfinex","SOLUSD",1758816485823,134.1,201.66,201.64,14.16559401]
["bitfinex","SOLUSD",1758816486053,64.32213989,201.66,201.65,20.90156958]
["bitfinex","SOLUSD",1758816486256,64.32213989,201.66,201.65,20.33156958]
["bitfinex","SOLUSD",1758816486425,35.31819855,201.66,201.65,20.90156958]
["bitfinex","SOLUSD",1758816486626,39.88,201.75,201.66,13.59559401]
["bitfinex","SOLUSD",1758816486948,40.6,201.75,201.68,6.73597557]
["bitfinex","SOLUSD",1758816487145,39.88,201.75,201.7,6.73597557]
["bitfinex","SOLUSD",1758816487349,6.73597557,201.78,201.63,42.15642511]
["bitfinex","SOLUSD",1758816487350,0.72,201.81,201.73,17.34992316]
["bitfinex","SOLUSD",1758816487656,40.6,201.81,201.74,6.73597557]
["bitfinex","SOLUSD",1758816488154,0.72,201.81,201.75,13.59559401]
["bitfinex","SOLUSD",1758816488660,7.45597557,201.8,201.74,13.59559401]
["bitfinex","SOLUSD",1758816488834,0.72,201.8,201.74,13.59559401]
["bitfinex","SOLUSD",1758816489034,40.62,201.82,201.74,13.59559401]
["bitfinex","SOLUSD",1758816489253,0.72,201.82,201.75,6.73597557]
["bitfinex","SOLUSD",1758816489629,0.72,201.82,201.77,13.59559401]
["bitfinex","SOLUSD",1758816490347,6.73597557,201.84,201.77,13.59559401]
["bitfinex","SOLUSD",1758816490524,40.62,201.85,201.77,20.90156958]
["bitfinex","SOLUSD",1758816491234,6.73597557,201.86,201.77,20.90156958]
["bitfinex","SOLUSD",1758816491431,44.53597557,201.88,201.8,13.59559401]
["bitfinex","SOLUSD",1758816491632,40.6,201.88,201.81,24.07902099]
["bitfinex","SOLUSD",1758816491830,40.6,201.88,201.82,13.59559401]
["bitfinex","SOLUSD",1758816492051,39.88,201.88,201.83,6.73597557]
["bitfinex","SOLUSD",1758816492244,40.6,201.88,201.82,13.59559401]
["bitfinex","SOLUSD",1758816492439,39.88,201.88,201.82,20.33156958]
["bitfinex","SOLUSD",1758816492644,0.72,201.89,201.82,18.18338279]
["bitfinex","SOLUSD",1758816493666,0.72,201.94,201.87,13.59559401]
["bitfinex","SOLUSD",1758816494250,4.58778878,201.95,201.87,13.59559401]
["bitfinex","SOLUSD",1758816494547,5.30778878,201.93,201.87,13.59559401]
["bitfinex","SOLUSD",1758816495352,0.72,201.92,201.85,13.59559401]
["bitfinex","SOLUSD",1758816495553,0.72,201.92,201.86,17.33874962]
["bitfinex","SOLUSD",1758816495872,5.30778878,201.91,201.86,4.95392846]
["bitfinex","SOLUSD",1758816496036,0.72,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1758816496237,44.42778878,201.91,201.86,4.95392846]
["bitfinex","SOLUSD",1758816496544,0.72,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1758816496854,44.42778878,201.91,201.86,4.95392846]
["bitfinex","SOLUSD",1758816496855,5.30778878,201.89,201.86,4.95392846]
["bitfinex","SOLUSD",1758816497149,0.72,201.88,201.86,4.95392846]
["bitfinex","SOLUSD",1758816497751,0.72,201.88,201.82,13.59559401]
["bitfinex","SOLUSD",1758816497752,44.42778878,201.91,201.83,4.95466481]
["bitfinex","SOLUSD",1758816497936,5.30778878,201.87,201.83,4.95466481]
["bitfinex","SOLUSD",1758816498134,0.72,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758816498339,4.58778878,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758816498652,5.30778878,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758816499739,4.58778878,201.84,201.81,12.38753792]
["bitfinex","SOLUSD",1758816502233,20.0,201.95,201.8,29.73240831]
["bitfinex","SOLUSD",1758816502459,4.58778878,201.9,201.83,13.59559401]
["bitfinex","SOLUSD",1758816502664,4.58778878,201.9,201.83,14.16559401]
["bitfinex","SOLUSD",1758816503029,5.29778878,201.9,201.82,13.59559401]
["bitfinex","SOLUSD",1758816503535,5.29778878,201.9,201.84,13.59559401]
["bitfinex","SOLUSD",1758816503953,134.1,201.89,201.84,13.59559401]
["bitfinex","SOLUSD",1758816504345,139.39778878,201.88,201.83,17.34132685]
["bitfinex","SOLUSD",1758816504864,4.58778878,201.86,201.83,17.34132685]
["bitfinex","SOLUSD",1758816506070,0.71,201.87,201.83,17.34132685]
["bitfinex","SOLUSD",1758816507975,134.1,201.86,201.83,17.34132685]
["bitfinex","SOLUSD",1758816508153,0.71,201.85,201.83,4.95466481]
["bitfinex","SOLUSD",1758816508352,134.1,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1758816508865,134.81,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1758816509673,14.90053891,202.07,201.83,4.95466481]
["bitfinex","SOLUSD",1758816509674,0.71,201.97,201.84,13.59559401]
["bitfinex","SOLUSD",1758816509858,4.58778878,201.93,201.86,13.59559401]
["bitfinex","SOLUSD",1758816510059,4.58778878,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1758816510473,5.29778878,201.91,201.85,17.33960861]
["bitfinex","SOLUSD",1758816511774,4.58778878,201.91,201.85,17.33960861]
["bitfinex","SOLUSD",1758816511985,0.71,201.9,201.85,17.33960861]
["bitfinex","SOLUSD",1758816513059,0.71,201.89,201.85,17.33960861]
["bitfinex","SOLUSD",1758816513260,4.58778878,201.9,201.85,17.33960861]
["bitfinex","SOLUSD",1758816513461,0.71,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1758816513697,4.58778878,201.86,201.79,13.59559401]
["bitfinex","SOLUSD",1758816513870,4.58778878,201.86,201.79,30.93991319]
["bitfinex","SOLUSD",1758816514379,0.71,201.87,201.8,4.58778878]
["bitfinex","SOLUSD",1758816515093,0.71,201.87,201.82,4.58778878]
["bitfinex","SOLUSD",1758816515266,0.71,201.86,201.82,4.58778878]
["bitfinex","SOLUSD",1758816515992,0.71,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1758816516688,39.96,201.88,201.83,4.95466481]
["bitfinex","SOLUSD",1758816516985,0.71,201.96,201.87,4.58778878]
["bitfinex","SOLUSD",1758816517282,0.71,201.96,201.9,4.58778878]
["bitfinex","SOLUSD",1758816518074,0.71,201.96,201.91,4.95270169]
["bitfinex","SOLUSD",1758816518593,0.71,201.95,201.91,4.95270169]
["bitfinex","SOLUSD",1758816518785,0.71,201.94,201.91,4.95270169]
["bitfinex","SOLUSD",1758816521584,0.71,201.94,201.91,17.33445593]
["bitfinex","SOLUSD",1758816521774,0.71,201.94,201.9,4.58778878]
["bitfinex","SOLUSD",1758816522790,112.17691326,201.89,201.87,0.57]
["bitfinex","SOLUSD",1758816522989,72.82714497,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758816523182,0.2971957,201.88,201.87,13.59559401]
["bitfinex","SOLUSD",1758816523382,40.08,201.95,201.87,13.59559401]
["bitfinex","SOLUSD",1758816523688,70.62385163,201.94,201.89,13.59559401]
["bitfinex","SOLUSD",1758816523892,70.62385163,201.94,201.9,0.57]
["bitfinex","SOLUSD",1758816524078,70.62385163,201.94,201.93,4.58778878]
["bitfinex","SOLUSD",1758816524595,0.1,201.98,201.94,13.59559401]
["bitfinex","SOLUSD",1758816524894,0.1,201.98,201.93,18.75338279]
["bitfinex","SOLUSD",1758816524895,0.1,201.98,201.97,23.13461317]
["bitfinex","SOLUSD",1758816525193,1e-08,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758816525495,1e-08,201.98,201.97,9.53901916]
["bitfinex","SOLUSD",1758816526268,1e-08,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758816527279,1e-08,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1758816528001,1e-08,201.98,201.97,4.58778878]
["bitfinex","SOLUSD",1758816528893,1e-08,201.98,201.97,9.53901916]
["bitfinex","SOLUSD",1758816529299,1e-08,201.98,201.97,10.10901916]
["bitfinex","SOLUSD",1758816532301,0.71,202.08,201.98,13.59559401]
["bitfinex","SOLUSD",1758816532477,0.71,202.08,202.04,4.58778878]
["bitfinex","SOLUSD",1758816533001,0.71,202.07,202.04,4.58778878]
["bitfinex","SOLUSD",1758816533295,48.93180774,202.12,201.97,55.68105224]
["bitfinex","SOLUSD",1758816533296,0.71,202.06,202.02,4.58778878]
["bitfinex","SOLUSD",1758816533475,0.71,202.05,201.97,56.25105224]
["bitfinex","SOLUSD",1758816533798,0.71,202.05,202.01,4.58778878]
["bitfinex","SOLUSD",1758816533977,0.71,202.04,202.01,4.58778878]
["bitfinex","SOLUSD",1758816534177,0.71,202.03,202.01,9.53783281]
["bitfinex","SOLUSD",1758816536788,0.71,202.03,202.0,1.75881507]
["bitfinex","SOLUSD",1758816537394,70.62385163,202.02,201.99,17.32736701]
["bitfinex","SOLUSD",1758816537597,0.71,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758816538581,70.62385163,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758816538790,134.1,201.99,201.97,4.95123038]
["bitfinex","SOLUSD",1758816539184,134.1,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758816539788,134.81,201.98,201.97,4.95123038]
["bitfinex","SOLUSD",1758816540502,134.1,201.97,201.93,1.75881507]
["bitfinex","SOLUSD",1758816540705,134.1,201.96,201.94,1.75881507]
["bitfinex","SOLUSD",1758816541820,134.1,202.06,201.94,1.75881507]
["bitfinex","SOLUSD",1758816541989,0.71,202.06,202.02,1.75881507]
["bitfinex","SOLUSD",1758816542316,0.71,202.05,202.01,1.75881507]
["bitfinex","SOLUSD",1758816542516,0.71,202.05,201.97,13.59559401]
["bitfinex","SOLUSD",1758816542517,0.71,202.04,201.96,0.57]
["bitfinex","SOLUSD",1758816542807,0.71,202.04,202.0,4.95049504]
["bitfinex","SOLUSD",1758816543023,0.67,202.03,202.0,17.32673266]
["bitfinex","SOLUSD",1758816544603,0.67,202.02,202.0,4.95049504]
["bitfinex","SOLUSD",1758816544813,0.67,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1758816545012,0.67,202.01,201.98,4.95096763]
["bitfinex","SOLUSD",1758816545202,0.67,202.0,201.94,1.75881507]
["bitfinex","SOLUSD",1758816545406,4.94882449,202.07,201.96,1.75881507]
["bitfinex","SOLUSD",1758816545719,0.67,202.02,201.94,0.57]
["bitfinex","SOLUSD",1758816545923,0.67,202.02,201.97,1.75881507]
["bitfinex","SOLUSD",1758816546223,40.93,202.05,201.98,0.57]
["bitfinex","SOLUSD",1758816546394,40.93,202.05,201.99,1.75881507]
["bitfinex","SOLUSD",1758816546923,0.67,202.04,202.0,17.32673266]
["bitfinex","SOLUSD",1758816547114,0.67,202.03,202.0,17.32673266]
["bitfinex","SOLUSD",1758816547913,2.42881507,202.07,201.98,2.32881507]
["bitfinex","SOLUSD",1758816548101,40.26,202.06,202.0,1.75881507]
["bitfinex","SOLUSD",1758816548309,0.67,202.05,202.0,1.75881507]
["bitfinex","SOLUSD",1758816548611,0.67,202.04,201.97,17.32930633]
["bitfinex","SOLUSD",1758816548808,0.67,202.04,201.98,1.75881507]
["bitfinex","SOLUSD",1758816549218,0.67,202.03,201.97,17.32930633]
["bitfinex","SOLUSD",1758816549527,134.1,202.02,201.97,17.32930633]
["bitfinex","SOLUSD",1758816549707,134.77,202.02,201.97,17.32930633]
["bitfinex","SOLUSD",1758816550622,0.67,202.01,201.97,17.32930633]
["bitfinex","SOLUSD",1758816551426,12.37141765,202.08,201.97,17.32930633]
["bitfinex","SOLUSD",1758816551427,0.67,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1758816551726,0.67,202.06,201.99,15.35440908]
["bitfinex","SOLUSD",1758816552026,41.07,202.05,202.0,17.32673266]
["bitfinex","SOLUSD",1758816553232,0.67,202.04,202.0,17.32673266]
["bitfinex","SOLUSD",1758816554737,0.67,202.04,202.0,20.07493802]
["bitfinex","SOLUSD",1758816555029,40.4,202.05,202.0,17.32673266]
["bitfinex","SOLUSD",1758816555337,40.4,202.05,202.0,20.07493802]
["bitfinex","SOLUSD",1758816555631,41.07,202.05,202.0,20.07493802]
["bitfinex","SOLUSD",1758816556226,40.4,202.05,202.0,20.07493802]
["bitfinex","SOLUSD",1758816556424,134.77,202.04,202.0,20.07493802]
["bitfinex","SOLUSD",1758816556623,134.77,202.04,202.0,17.32673266]
["bitfinex","SOLUSD",1758816556807,134.77,202.04,202.0,20.07493802]
["bitfinex","SOLUSD",1758816557431,134.1,202.03,202.0,20.07493802]
["bitfinex","SOLUSD",1758816557934,134.1,202.02,202.0,20.07493802]
["bitfinex","SOLUSD",1758816558119,134.1,202.01,202.0,20.07493802]
["bitfinex","SOLUSD",1758816558720,134.1,202.01,202.0,12.37623762]
["bitfinex","SOLUSD",1758816559034,40.26,202.04,202.0,12.37623762]
["bitfinex","SOLUSD",1758816559217,0.67,202.01,202.0,12.37623762]
["bitfinex","SOLUSD",1758816559413,134.1,202.0,201.94,4.95196593]
["bitfinex","SOLUSD",1758816559713,43.67820536,201.99,201.94,4.95196593]
["bitfinex","SOLUSD",1758816560032,0.67,201.98,201.94,17.33155058]
["bitfinex","SOLUSD",1758816560235,0.67,201.97,201.94,17.33155058]
["bitfinex","SOLUSD",1758816560725,3.959422,202.1,201.95,13.59559401]
["bitfinex","SOLUSD",1758816560931,0.67,202.08,202.0,2.74820536]
["bitfinex","SOLUSD",1758816561116,0.67,202.07,202.0,2.74820536]
["bitfinex","SOLUSD",1758816561910,0.67,202.07,202.02,2.74820536]
["bitfinex","SOLUSD",1758816562349,0.67,202.06,202.02,2.74820536]
["bitfinex","SOLUSD",1758816562632,0.67,202.08,202.02,2.74820536]
["bitfinex","SOLUSD",1758816562830,0.67,202.08,202.01,13.59559401]
["bitfinex","SOLUSD",1758816563027,41.17,202.08,202.02,2.74820536]
["bitfinex","SOLUSD",1758816564726,41.17,202.08,202.03,17.32415977]
["bitfinex","SOLUSD",1758816564924,41.17,202.08,202.04,2.74820536]
["bitfinex","SOLUSD",1758816565524,40.5,202.08,202.04,2.74820536]
["bitfinex","SOLUSD",1758816565925,40.5,202.08,202.04,3.31820536]
["bitfinex","SOLUSD",1758816566126,40.5,202.08,202.06,2.74820536]
["bitfinex","SOLUSD",1758816566528,40.5,202.08,202.07,4.94878012]
["bitfinex","SOLUSD",1758816566833,3.959422,202.1,202.07,17.32073043]
["bitfinex","SOLUSD",1758816567214,3.959422,202.1,202.08,16.91379937]
["bitfinex","SOLUSD",1758816568231,3.959422,202.1,202.08,14.16559401]
["bitfinex","SOLUSD",1758816568439,3.959422,202.1,202.09,16.34379937]
["bitfinex","SOLUSD",1758816568730,3.959422,202.1,202.09,21.29208973]
["bitfinex","SOLUSD",1758816569939,3.959422,202.1,202.09,18.54388437]
["bitfinex","SOLUSD",1758816570115,3.959422,202.1,202.09,21.29208973]
["bitfinex","SOLUSD",1758816572624,0.1,202.13,202.1,13.59559401]
["bitfinex","SOLUSD",1758816572841,1e-08,202.13,202.12,16.34379937]
["bitfinex","SOLUSD",1758816573220,1e-08,202.13,202.12,16.91379937]
["bitfinex","SOLUSD",1758816573621,1e-08,202.13,202.12,16.34379937]
["bitfinex","SOLUSD",1758816574339,1e-08,202.13,202.12,16.91379937]
["bitfinex","SOLUSD",1758816575520,1e-08,202.13,202.12,21.86135527]
["bitfinex","SOLUSD",1758816576017,1e-08,202.13,202.12,21.29135527]
["bitfinex","SOLUSD",1758816578926,1e-08,202.13,202.12,21.86135527]
["bitfinex","SOLUSD",1758816579243,0.1,202.16,202.13,13.59559401]
["bitfinex","SOLUSD",1758816579427,0.1,202.16,202.15,2.74820536]
["bitfinex","SOLUSD",1758816579617,0.1,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1758816579820,0.1,202.19,202.18,16.34379937]
["bitfinex","SOLUSD",1758816580020,0.1,202.19,202.18,21.28988701]
["bitfinex","SOLUSD",1758816581539,0.1,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758816583241,0.8,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758816583445,0.1,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758816586955,0.8,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1758816587256,0.7,202.18,202.14,13.59559401]
["bitfinex","SOLUSD",1758816587456,0.7,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1758816587657,0.7,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758816589362,4.94682166,202.15,201.97,0.57]
["bitfinex","SOLUSD",1758816589664,31.96,202.14,201.97,0.57]
["bitfinex","SOLUSD",1758816589853,31.96,202.14,201.97,17.89930633]
["bitfinex","SOLUSD",1758816589854,0.7,202.14,201.97,17.89930633]
["bitfinex","SOLUSD",1758816590153,2.74820536,202.12,202.04,2.74820536]
["bitfinex","SOLUSD",1758816590358,2.74820536,202.12,202.05,13.59559401]
["bitfinex","SOLUSD",1758816590544,2.74820536,202.1,202.03,13.59559401]
["bitfinex","SOLUSD",1758816590743,0.7,202.09,202.03,13.59559401]
["bitfinex","SOLUSD",1758816590943,0.7,202.09,202.01,16.34379937]
["bitfinex","SOLUSD",1758816591144,0.7,202.17,202.09,13.59559401]
["bitfinex","SOLUSD",1758816591348,0.7,202.17,202.02,14.94]
["bitfinex","SOLUSD",1758816591349,0.1,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1758816591752,0.8,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1758816591956,0.7,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758816592166,0.7,202.17,202.15,4.94682166]
["bitfinex","SOLUSD",1758816592365,2.84820536,202.19,202.15,4.94682166]
["bitfinex","SOLUSD",1758816592846,0.7,202.18,202.15,4.94682166]
["bitfinex","SOLUSD",1758816593343,0.7,202.18,202.15,17.31387582]
["bitfinex","SOLUSD",1758816593542,0.66,202.17,202.15,12.36705416]
["bitfinex","SOLUSD",1758816593740,0.66,202.17,202.14,4.94706638]
["bitfinex","SOLUSD",1758816594073,0.66,202.16,202.09,13.59559401]
["bitfinex","SOLUSD",1758816594255,0.66,202.16,202.09,16.34379937]
["bitfinex","SOLUSD",1758816594566,0.66,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758816595167,7.46625048,202.19,202.13,17.31558897]
["bitfinex","SOLUSD",1758816596167,6.80625048,202.19,202.13,17.31558897]
["bitfinex","SOLUSD",1758816596348,0.66,202.18,202.14,13.59559401]
["bitfinex","SOLUSD",1758816597252,0.1,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1758816597459,0.1,202.19,202.14,14.16559401]
["bitfinex","SOLUSD",1758816597672,0.1,202.19,202.15,0.57]
["bitfinex","SOLUSD",1758816597880,0.1,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1758816597881,0.76,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1758816598174,0.76,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1758816598385,0.66,202.18,202.15,17.31387582]
["bitfinex","SOLUSD",1758816598544,7.36625048,202.17,202.11,13.59559401]
["bitfinex","SOLUSD",1758816599148,6.70625048,202.17,202.11,13.59559401]
["bitfinex","SOLUSD",1758816599354,0.66,202.16,202.11,13.59559401]
["bitfinex","SOLUSD",1758816599643,6.70625048,202.17,202.11,13.59559401]
["bitfinex","SOLUSD",1758816599644,0.66,202.15,202.11,13.59559401]
["bitfinex","SOLUSD",1758816599849,7.36625048,202.17,202.11,13.59559401]
["bitfinex","SOLUSD",1758816600270,7.36625048,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1758816600568,0.66,202.16,202.12,4.9475559]
["bitfinex","SOLUSD",1758816601045,0.66,202.16,202.12,17.31644566]
["bitfinex","SOLUSD",1758816601440,0.1,202.19,202.14,20.30184449]
["bitfinex","SOLUSD",1758816601658,0.1,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1758816601876,6.70625048,202.17,202.12,4.9475559]
["bitfinex","SOLUSD",1758816602082,0.66,202.16,202.12,4.9475559]
["bitfinex","SOLUSD",1758816602244,0.1,202.19,202.12,4.9475559]
["bitfinex","SOLUSD",1758816602245,7.46625048,202.19,202.12,12.36888976]
["bitfinex","SOLUSD",1758816602446,0.76,202.19,202.12,12.36888976]
["bitfinex","SOLUSD",1758816602767,0.1,202.19,202.13,14.16559401]
["bitfinex","SOLUSD",1758816602978,0.1,202.19,202.14,6.70625048]
["bitfinex","SOLUSD",1758816603471,0.1,202.19,202.14,0.57]
["bitfinex","SOLUSD",1758816603760,0.1,202.19,202.13,13.59559401]
["bitfinex","SOLUSD",1758816603761,0.72,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1758816604143,0.72,202.17,202.12,12.36888976]
["bitfinex","SOLUSD",1758816604565,6.70625048,202.18,202.12,12.36888976]
["bitfinex","SOLUSD",1758816605447,6.70625048,202.18,202.12,17.31644566]
["bitfinex","SOLUSD",1758816605747,7.42625048,202.18,202.12,17.31644566]
["bitfinex","SOLUSD",1758816606370,6.70625048,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1758816606573,0.1,202.19,202.13,13.59559401]
["bitfinex","SOLUSD",1758816607474,0.1,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1758816607945,0.1,202.19,202.15,14.16559401]
["bitfinex","SOLUSD",1758816608147,0.1,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1758816608657,0.1,202.19,202.15,14.16559401]
["bitfinex","SOLUSD",1758816608853,0.1,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1758816609157,134.1,202.18,202.15,14.16559401]
["bitfinex","SOLUSD",1758816609680,134.1,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758816613588,0.72,202.17,202.16,18.54217097]
["bitfinex","SOLUSD",1758816613769,134.1,202.18,202.16,18.54217097]
["bitfinex","SOLUSD",1758816613971,134.82,202.18,202.16,18.54217097]
["bitfinex","SOLUSD",1758816614692,134.1,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758816614991,134.82,202.17,202.16,4.94657696]
["bitfinex","SOLUSD",1758816615290,134.82,202.17,202.11,13.59559401]
["bitfinex","SOLUSD",1758816615468,0.72,202.16,202.11,18.54339471]
["bitfinex","SOLUSD",1758816615668,0.72,202.15,202.11,18.54339471]
["bitfinex","SOLUSD",1758816615868,134.1,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1758816616176,0.72,202.16,202.13,13.59559401]
["bitfinex","SOLUSD",1758816616373,0.1,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1758816616587,0.1,202.27,202.19,13.59559401]
["bitfinex","SOLUSD",1758816616766,0.1,202.27,202.26,13.59559401]
["bitfinex","SOLUSD",1758816616966,0.1,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1758816617166,0.1,202.27,202.24,13.59559401]
["bitfinex","SOLUSD",1758816617364,0.82,202.27,202.2,13.59559401]
["bitfinex","SOLUSD",1758816617569,0.82,202.27,202.2,15.35220168]
["bitfinex","SOLUSD",1758816617771,0.82,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758816618782,0.1,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758816618983,0.72,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1758816619397,0.72,202.25,202.22,13.59559401]
["bitfinex","SOLUSD",1758816619897,0.72,202.25,202.23,4.94486475]
["bitfinex","SOLUSD",1758816620399,0.1,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1758816620578,0.72,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1758816620894,0.1,202.27,202.23,17.30702664]
["bitfinex","SOLUSD",1758816621066,0.82,202.27,202.23,17.30702664]
["bitfinex","SOLUSD",1758816621265,0.1,202.27,202.23,17.30702664]
["bitfinex","SOLUSD",1758816621469,0.72,202.26,202.23,17.30702664]
["bitfinex","SOLUSD",1758816622272,0.1,202.27,202.23,17.30702664]
["bitfinex","SOLUSD",1758816622467,0.72,202.25,202.23,17.30702664]
["bitfinex","SOLUSD",1758816622997,0.82,202.27,202.23,17.30702664]
["bitfinex","SOLUSD",1758816623178,0.72,202.26,202.23,17.30702664]
["bitfinex","SOLUSD",1758816623374,134.82,202.25,202.15,5.51682166]
["bitfinex","SOLUSD",1758816623574,134.82,202.24,202.16,14.16559401]
["bitfinex","SOLUSD",1758816623792,134.1,202.23,202.16,15.92220168]
["bitfinex","SOLUSD",1758816624580,134.1,202.23,202.16,33.23482733]
["bitfinex","SOLUSD",1758816626190,134.82,202.23,202.16,31.47821966]
["bitfinex","SOLUSD",1758816626393,134.82,202.23,202.16,33.23482733]
["bitfinex","SOLUSD",1758816626978,134.1,202.22,202.16,33.23482733]
["bitfinex","SOLUSD",1758816627176,1.75660767,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1758816627392,134.1,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758816628374,134.82,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1758816628572,134.82,202.17,202.15,4.94679463]
["bitfinex","SOLUSD",1758816628790,0.72,202.16,202.15,4.94679463]
["bitfinex","SOLUSD",1758816629002,1.75660767,202.17,202.05,4.94926998]
["bitfinex","SOLUSD",1758816629200,1.75660767,202.12,202.06,13.59559401]
["bitfinex","SOLUSD",1758816629401,1.75660767,202.1,202.05,4.94926998]
["bitfinex","SOLUSD",1758816629609,1.75660767,202.08,202.05,4.94926998]
["bitfinex","SOLUSD",1758816629772,0.72,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1758816630094,0.72,202.07,202.03,4.94975993]
["bitfinex","SOLUSD",1758816630303,0.72,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1758816630471,1.75660767,202.06,202.0,4.95049504]
["bitfinex","SOLUSD",1758816630677,5.30148795,202.05,202.0,4.95049504]
["bitfinex","SOLUSD",1758816630875,5.30148795,202.05,202.0,17.32673266]
["bitfinex","SOLUSD",1758816631075,0.72,202.04,202.0,17.32673266]
["bitfinex","SOLUSD",1758816631510,4.58148795,202.07,202.01,13.59559401]
["bitfinex","SOLUSD",1758816632673,4.58148795,202.07,202.02,17.32501732]
["bitfinex","SOLUSD",1758816632904,5.30148795,202.06,202.02,17.32501732]
["bitfinex","SOLUSD",1758816633089,0.72,202.05,202.02,17.32501732]
["bitfinex","SOLUSD",1758816634102,5.30148795,202.04,201.97,4.58148795]
["bitfinex","SOLUSD",1758816634402,5.30148795,202.04,201.98,13.59559401]
["bitfinex","SOLUSD",1758816634591,5.30148795,202.04,201.99,17.32759046]
["bitfinex","SOLUSD",1758816634904,134.82,202.03,201.99,17.32759046]
["bitfinex","SOLUSD",1758816636306,134.1,202.03,202.02,18.17708196]
["bitfinex","SOLUSD",1758816636484,3.87588207,202.14,202.03,13.59559401]
["bitfinex","SOLUSD",1758816636798,0.72,202.21,202.13,4.58148795]
["bitfinex","SOLUSD",1758816636799,0.72,202.17,202.13,4.58148795]
["bitfinex","SOLUSD",1758816637001,0.72,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758816637387,0.72,202.15,202.11,13.59559401]
["bitfinex","SOLUSD",1758816637817,0.72,202.14,202.07,4.58148795]
["bitfinex","SOLUSD",1758816638119,0.72,202.17,202.1,4.58148795]
["bitfinex","SOLUSD",1758816638689,46.10148795,202.2,202.12,18.17708196]
["bitfinex","SOLUSD",1758816639604,0.72,202.19,202.12,18.17708196]
["bitfinex","SOLUSD",1758816640304,5.30148795,202.18,202.12,13.59559401]
["bitfinex","SOLUSD",1758816640508,0.72,202.17,202.12,13.59559401]
["bitfinex","SOLUSD",1758816640710,0.72,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758816640896,41.52,202.2,202.13,17.31558897]
["bitfinex","SOLUSD",1758816641096,0.72,202.2,202.14,18.17708196]
["bitfinex","SOLUSD",1758816641489,45.32148795,202.23,202.14,18.17708196]
["bitfinex","SOLUSD",1758816641490,0.72,202.25,202.14,18.17708196]
["bitfinex","SOLUSD",1758816641685,133.53,202.24,202.19,13.59559401]
["bitfinex","SOLUSD",1758816641910,134.25,202.23,202.17,13.59559401]
["bitfinex","SOLUSD",1758816642900,134.25,202.23,202.18,17.31130675]
["bitfinex","SOLUSD",1758816643100,134.25,202.22,202.18,17.31130675]
["bitfinex","SOLUSD",1758816643907,0.72,202.21,202.18,17.31130675]
["bitfinex","SOLUSD",1758816644910,133.53,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1758816645099,0.72,202.2,202.17,4.94633229]
["bitfinex","SOLUSD",1758816645299,0.72,202.19,202.15,4.94660978]
["bitfinex","SOLUSD",1758816645502,134.25,202.18,202.15,4.94660978]
["bitfinex","SOLUSD",1758816645698,133.53,202.18,202.15,4.94660978]
["bitfinex","SOLUSD",1758816646097,133.53,202.18,202.15,17.31366394]
["bitfinex","SOLUSD",1758816646297,134.25,202.18,202.15,17.31366394]
["bitfinex","SOLUSD",1758816646801,134.25,202.17,202.15,17.31366394]
["bitfinex","SOLUSD",1758816646992,134.25,202.17,202.15,12.36705416]
["bitfinex","SOLUSD",1758816647394,133.53,202.17,202.15,12.36705416]
["bitfinex","SOLUSD",1758816647714,134.25,202.17,202.15,12.36705416]
["bitfinex","SOLUSD",1758816650615,133.53,202.16,202.15,12.36705416]
["bitfinex","SOLUSD",1758816651513,133.53,202.16,202.15,25.96264817]
["bitfinex","SOLUSD",1758816651697,133.53,202.16,202.15,30.54413612]
["bitfinex","SOLUSD",1758816652304,133.53,202.16,202.15,35.49095778]
["bitfinex","SOLUSD",1758816652499,134.25,202.16,202.15,4.94682166]
["bitfinex","SOLUSD",1758816652804,134.25,202.16,202.12,12.36861572]
["bitfinex","SOLUSD",1758816652805,134.25,202.16,202.14,4.94703322]
["bitfinex","SOLUSD",1758816653003,134.22,202.15,202.11,4.9478007]
["bitfinex","SOLUSD",1758816653196,174.76,202.14,202.11,4.9478007]
["bitfinex","SOLUSD",1758816653398,133.53,202.13,202.1,4.94800819]
["bitfinex","SOLUSD",1758816653605,134.22,202.13,202.1,18.5436022]
["bitfinex","SOLUSD",1758816653806,0.69,202.12,202.1,18.5436022]
["bitfinex","SOLUSD",1758816656392,4.58148795,202.24,202.11,13.59559401]
["bitfinex","SOLUSD",1758816656595,0.69,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1758816656804,0.69,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1758816657009,0.69,202.18,202.14,13.59559401]
["bitfinex","SOLUSD",1758816657712,0.69,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1758816658094,40.76,202.22,202.16,13.59559401]
["bitfinex","SOLUSD",1758816658295,0.69,202.21,202.16,13.59559401]
["bitfinex","SOLUSD",1758816658597,0.69,202.2,202.16,13.59559401]
["bitfinex","SOLUSD",1758816659015,0.69,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1758816660321,0.69,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758816661220,45.34148795,202.22,202.17,4.94633229]
["bitfinex","SOLUSD",1758816661406,0.69,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758816661808,0.69,202.18,202.17,4.94633229]
["bitfinex","SOLUSD",1758816664510,0.69,202.18,202.15,12.36705416]
["bitfinex","SOLUSD",1758816664693,0.68,202.17,202.15,12.36705416]
["bitfinex","SOLUSD",1758816664896,0.68,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758816665103,0.68,202.15,202.14,18.54266039]
["bitfinex","SOLUSD",1758816665312,0.68,202.15,202.13,4.94726844]
["bitfinex","SOLUSD",1758816665512,0.68,202.14,202.13,4.94726844]
["bitfinex","SOLUSD",1758816666623,0.68,202.14,202.11,17.31725877]
["bitfinex","SOLUSD",1758816666798,0.68,202.13,202.11,17.31725877]
["bitfinex","SOLUSD",1758816667512,0.68,202.13,202.11,12.36945807]
["bitfinex","SOLUSD",1758816667719,0.68,202.13,202.11,25.96505208]
["bitfinex","SOLUSD",1758816667923,0.68,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758816668106,4.58148795,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1758816668307,0.68,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758816668617,0.68,202.14,202.1,17.31815932]
["bitfinex","SOLUSD",1758816668822,0.68,202.13,202.1,17.31815932]
["bitfinex","SOLUSD",1758816669130,134.1,202.12,202.11,13.59559401]
["bitfinex","SOLUSD",1758816669304,105.02080198,202.19,202.11,13.59559401]
["bitfinex","SOLUSD",1758816669506,105.02080198,202.19,202.17,4.94633229]
["bitfinex","SOLUSD",1758816670025,4.58148795,202.25,202.18,13.59559401]
["bitfinex","SOLUSD",1758816670224,5.04409612,202.27,202.18,13.59559401]
["bitfinex","SOLUSD",1758816670225,0.78,202.27,202.18,18.17708196]
["bitfinex","SOLUSD",1758816670402,41.2,202.26,202.18,18.17708196]
["bitfinex","SOLUSD",1758816671935,41.2,202.26,202.2,13.59559401]
["bitfinex","SOLUSD",1758816672303,40.52,202.26,202.2,13.59559401]
["bitfinex","SOLUSD",1758816672507,0.68,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1758816672805,0.68,202.24,202.2,13.59559401]
["bitfinex","SOLUSD",1758816673128,40.52,202.26,202.2,18.17708196]
["bitfinex","SOLUSD",1758816673310,0.1,202.27,202.2,18.17708196]
["bitfinex","SOLUSD",1758816673509,40.56,202.27,202.2,18.17708196]
["bitfinex","SOLUSD",1758816674029,0.1,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758816674230,0.68,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1758816674428,0.68,202.25,202.22,13.59559401]
["bitfinex","SOLUSD",1758816674617,40.56,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758816674810,0.68,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1758816675014,4.58148795,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1758816675213,0.68,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758816675530,105.20080198,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758816676019,104.52080198,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758816676220,104.52080198,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758816677224,104.52080198,202.22,202.2,11.64723255]
["bitfinex","SOLUSD",1758816677714,104.02080198,202.22,202.2,11.64723255]
["bitfinex","SOLUSD",1758816679735,0.68,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758816680212,104.02080198,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758816680629,104.70080198,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758816680832,104.02080198,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758816681128,104.70080198,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758816682155,104.70080198,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758816682321,144.96080198,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758816682940,144.96080198,202.21,202.18,12.36470127]
["bitfinex","SOLUSD",1758816683133,0.67,202.2,202.18,12.36470127]
["bitfinex","SOLUSD",1758816683322,104.02080198,202.19,202.18,12.36470127]
["bitfinex","SOLUSD",1758816683715,104.02080198,202.19,202.18,25.96029528]
["bitfinex","SOLUSD",1758816684839,104.02080198,202.19,202.18,30.90638292]
["bitfinex","SOLUSD",1758816685454,76.8198725,202.19,202.18,30.90638292]
["bitfinex","SOLUSD",1758816685749,46.11977265,202.19,202.18,30.90638292]
["bitfinex","SOLUSD",1758816685953,46.78977265,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758816687645,46.11977265,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758816689341,0.67,202.19,202.18,18.54168165]
["bitfinex","SOLUSD",1758816689550,0.67,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1758816690241,47.55163414,202.19,202.1,24.73999304]
["bitfinex","SOLUSD",1758816690424,0.67,202.18,202.11,13.59559401]
["bitfinex","SOLUSD",1758816690625,47.53163414,202.17,202.11,13.59559401]
["bitfinex","SOLUSD",1758816690941,0.67,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758816691141,40.83,202.15,202.12,13.59559401]
["bitfinex","SOLUSD",1758816691337,0.67,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758816692320,0.67,202.14,202.12,18.54312486]
["bitfinex","SOLUSD",1758816692522,40.16,202.15,202.12,18.54312486]
["bitfinex","SOLUSD",1758816692738,0.67,202.14,202.12,30.91201462]
["bitfinex","SOLUSD",1758816693140,40.16,202.15,202.12,30.91201462]
["bitfinex","SOLUSD",1758816693441,0.67,202.13,202.12,30.91201462]
["bitfinex","SOLUSD",1758816693623,40.16,202.15,202.12,4.94753085]
["bitfinex","SOLUSD",1758816693824,0.67,202.14,202.12,4.94753085]
["bitfinex","SOLUSD",1758816694645,40.16,202.15,202.13,13.59559401]
["bitfinex","SOLUSD",1758816694943,0.67,202.17,202.13,13.59559401]
["bitfinex","SOLUSD",1758816695130,0.67,202.16,202.12,17.31642061]
["bitfinex","SOLUSD",1758816695323,0.67,202.16,202.13,13.59559401]
["bitfinex","SOLUSD",1758816695519,0.67,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1758816696845,7.37163414,202.17,202.14,17.31473235]
["bitfinex","SOLUSD",1758816697027,0.67,202.17,202.14,17.31473235]
["bitfinex","SOLUSD",1758816697345,46.84163414,202.19,202.14,17.31473235]
["bitfinex","SOLUSD",1758816697546,0.67,202.18,202.14,17.31473235]
["bitfinex","SOLUSD",1758816698652,3.41493677,202.18,202.14,17.31473235]
["bitfinex","SOLUSD",1758816698844,2.74493677,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758816699047,3.41493677,202.16,202.14,4.94706638]
["bitfinex","SOLUSD",1758816699729,3.41493677,202.16,202.11,12.36900022]
["bitfinex","SOLUSD",1758816700352,2.74493677,202.16,202.11,12.36900022]
["bitfinex","SOLUSD",1758816700552,0.67,202.15,202.11,12.36900022]
["bitfinex","SOLUSD",1758816700747,0.67,202.14,202.11,12.36900022]
["bitfinex","SOLUSD",1758816701055,134.1,202.13,202.11,12.36900022]
["bitfinex","SOLUSD",1758816701743,134.1,202.13,202.09,13.59559401]
["bitfinex","SOLUSD",1758816701744,137.51493677,202.12,202.09,18.54388437]
["bitfinex","SOLUSD",1758816701949,2.74493677,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758816702550,3.41493677,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758816702750,2.74493677,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758816703156,0.67,202.21,202.1,13.59559401]
["bitfinex","SOLUSD",1758816703348,2.74493677,202.18,202.1,16.34053078]
["bitfinex","SOLUSD",1758816703556,3.41493677,202.18,202.09,13.59559401]
["bitfinex","SOLUSD",1758816703857,3.41493677,202.18,202.11,13.59559401]
["bitfinex","SOLUSD",1758816704361,15.84,202.2,202.13,13.59559401]
["bitfinex","SOLUSD",1758816704565,15.84,202.2,202.15,13.59559401]
["bitfinex","SOLUSD",1758816704863,15.84,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1758816705361,0.1,202.27,202.19,13.59559401]
["bitfinex","SOLUSD",1758816705362,40.42,202.26,202.19,13.59559401]
["bitfinex","SOLUSD",1758816705538,0.77,202.27,202.21,13.59559401]
["bitfinex","SOLUSD",1758816705949,0.77,202.27,202.23,13.59559401]
["bitfinex","SOLUSD",1758816706147,0.67,202.26,202.23,13.59559401]
["bitfinex","SOLUSD",1758816708161,0.67,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1758816708761,0.1,202.27,202.24,17.30617088]
["bitfinex","SOLUSD",1758816708970,0.67,202.26,202.24,17.30617088]
["bitfinex","SOLUSD",1758816709270,0.1,202.27,202.24,17.30617088]
["bitfinex","SOLUSD",1758816709560,0.77,202.27,202.24,17.30617088]
["bitfinex","SOLUSD",1758816709770,0.1,202.27,202.25,13.59559401]
["bitfinex","SOLUSD",1758816710134,0.1,202.27,202.26,18.53972532]
["bitfinex","SOLUSD",1758816710337,0.77,202.27,202.26,18.53972532]
["bitfinex","SOLUSD",1758816710567,0.1,202.27,202.26,18.53972532]
["bitfinex","SOLUSD",1758816712666,0.77,202.27,202.23,13.59559401]
["bitfinex","SOLUSD",1758816712838,0.67,202.26,202.23,13.59559401]
["bitfinex","SOLUSD",1758816713584,0.67,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1758816715056,0.1,202.27,202.25,13.59559401]
["bitfinex","SOLUSD",1758816715238,0.79,202.27,202.25,13.59559401]
["bitfinex","SOLUSD",1758816715440,0.79,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758816715860,134.2,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758816716064,134.89,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758816716560,134.2,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758816716752,0.1,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1758816721349,0.79,202.27,202.26,18.53972532]
["bitfinex","SOLUSD",1758816721545,7.4901959,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758816721749,0.69,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1758816722071,134.79,202.25,202.22,13.59559401]
["bitfinex","SOLUSD",1758816722260,0.69,202.24,202.22,13.59559401]
["bitfinex","SOLUSD",1758816722561,0.1,202.27,202.21,4.94535384]
["bitfinex","SOLUSD",1758816722562,7.3901959,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758816722745,0.69,202.22,202.19,4.94561961]
["bitfinex","SOLUSD",1758816722940,7.3901959,202.21,202.19,4.94561961]
["bitfinex","SOLUSD",1758816723176,0.65,202.2,202.19,4.94561961]
["bitfinex","SOLUSD",1758816723468,6.7001959,202.21,202.19,18.54121362]
["bitfinex","SOLUSD",1758816723645,7.3501959,202.21,202.19,18.54121362]
["bitfinex","SOLUSD",1758816723848,0.65,202.2,202.19,4.94561961]
["bitfinex","SOLUSD",1758816724569,40.77,202.23,202.2,13.59559401]
["bitfinex","SOLUSD",1758816725762,40.77,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758816725970,0.65,202.22,202.21,4.94535384]
["bitfinex","SOLUSD",1758816727052,46.8201959,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758816727262,47.4701959,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758816728674,40.12,202.23,202.2,13.59559401]
["bitfinex","SOLUSD",1758816728869,3.39355865,202.22,202.19,12.36460754]
["bitfinex","SOLUSD",1758816729048,2.74355865,202.22,202.19,12.36460754]
["bitfinex","SOLUSD",1758816729252,134.1,202.21,202.19,12.36460754]
["bitfinex","SOLUSD",1758816729455,0.1,202.27,202.2,16.33915266]
["bitfinex","SOLUSD",1758816729657,0.1,202.27,202.26,13.59559401]
["bitfinex","SOLUSD",1758816729852,0.1,202.27,202.23,13.59559401]
["bitfinex","SOLUSD",1758816730558,0.1,202.27,202.24,17.30617088]
["bitfinex","SOLUSD",1758816731270,0.1,202.27,202.24,20.04972953]
["bitfinex","SOLUSD",1758816731577,0.1,202.27,202.25,13.59559401]
["bitfinex","SOLUSD",1758816731777,0.1,202.27,202.26,16.33915266]
["bitfinex","SOLUSD",1758816731975,1e-08,202.27,202.26,16.33915266]
["bitfinex","SOLUSD",1758816732674,1e-08,202.27,202.26,18.53972532]
["bitfinex","SOLUSD",1758816733270,1e-08,202.27,202.26,25.23503297]
["bitfinex","SOLUSD",1758816733478,1e-08,202.27,202.26,18.53972532]
["bitfinex","SOLUSD",1758816733681,1e-08,202.27,202.26,25.23503297]
["bitfinex","SOLUSD",1758816733870,1e-08,202.27,202.26,18.53972532]
["bitfinex","SOLUSD",1758816734068,1e-08,202.27,202.26,25.23503297]
["bitfinex","SOLUSD",1758816734685,1e-08,202.27,202.26,18.53972532]
["bitfinex","SOLUSD",1758816736469,0.65000001,202.27,202.26,18.53972532]
["bitfinex","SOLUSD",1758816736676,1e-08,202.27,202.26,18.53972532]
["bitfinex","SOLUSD",1758816737179,1e-08,202.27,202.26,25.23503297]
["bitfinex","SOLUSD",1758816738668,1e-08,202.27,202.26,23.10721557]
["bitfinex","SOLUSD",1758816741969,108.47149291,202.3,202.29,18.16308426]
["bitfinex","SOLUSD",1758816742167,46.2893005,202.3,202.29,18.16308426]
["bitfinex","SOLUSD",1758816742483,0.1,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1758816743000,0.1,202.31,202.29,4.56749025]
["bitfinex","SOLUSD",1758816743786,0.1,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758816744787,0.8,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758816748295,0.1,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758816749296,0.8,202.31,202.3,4.94315373]
["bitfinex","SOLUSD",1758816750194,4.94138992,202.38,202.3,4.94315373]
["bitfinex","SOLUSD",1758816750195,4.56749025,202.4,202.33,13.59559401]
["bitfinex","SOLUSD",1758816750503,0.7,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1758816750719,0.7,202.35,202.33,13.59559401]
["bitfinex","SOLUSD",1758816751071,4.56749025,202.4,202.33,13.59559401]
["bitfinex","SOLUSD",1758816751273,39.94,202.41,202.33,13.59559401]
["bitfinex","SOLUSD",1758816751274,0.7,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1758816752623,0.7,202.34,202.33,18.5380148]
["bitfinex","SOLUSD",1758816753314,1.85365386,202.39,202.33,30.89406679]
["bitfinex","SOLUSD",1758816753641,0.7,202.36,202.33,30.89406679]
["bitfinex","SOLUSD",1758816753778,0.7,202.35,202.33,30.89406679]
["bitfinex","SOLUSD",1758816754491,0.7,202.34,202.33,30.89406679]
["bitfinex","SOLUSD",1758816755698,0.7,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1758816756295,0.7,202.34,202.32,4.94261973]
["bitfinex","SOLUSD",1758816756499,134.8,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1758816756722,0.7,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1758816756905,0.7,202.31,202.29,4.94339809]
["bitfinex","SOLUSD",1758816757106,0.7,202.3,202.29,4.94339809]
["bitfinex","SOLUSD",1758816757309,0.7,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1758816757512,42.39365386,202.29,202.23,4.94475186]
["bitfinex","SOLUSD",1758816757709,1.75365386,202.27,202.18,1.75365386]
["bitfinex","SOLUSD",1758816757914,0.7,202.26,202.18,1.75365386]
["bitfinex","SOLUSD",1758816758214,41.73365386,202.27,202.18,1.75365386]
["bitfinex","SOLUSD",1758816758215,0.7,202.25,202.18,1.75365386]
["bitfinex","SOLUSD",1758816758418,39.98,202.27,202.18,12.36471152]
["bitfinex","SOLUSD",1758816758667,0.7,202.26,202.2,1.75365386]
["bitfinex","SOLUSD",1758816758934,0.7,202.25,202.21,18.54094785]
["bitfinex","SOLUSD",1758816759128,0.7,202.24,202.21,18.54094785]
["bitfinex","SOLUSD",1758816759329,0.7,202.24,202.18,4.94608764]
["bitfinex","SOLUSD",1758816759330,0.7,202.23,202.18,4.94608764]
["bitfinex","SOLUSD",1758816759518,0.7,202.22,202.11,24.73796136]
["bitfinex","SOLUSD",1758816759826,1.75365386,202.2,202.12,1.75365386]
["bitfinex","SOLUSD",1758816760008,0.7,202.19,202.12,1.75365386]
["bitfinex","SOLUSD",1758816760205,0.7,202.19,202.13,13.59559401]
["bitfinex","SOLUSD",1758816760599,0.7,202.18,202.13,4.94731113]
["bitfinex","SOLUSD",1758816760797,0.7,202.17,202.13,4.94731113]
["bitfinex","SOLUSD",1758816761006,0.7,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758816761208,0.7,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1758816761698,4.57507056,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1758816761699,0.7,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1758816761894,0.7,202.23,202.18,13.59559401]
["bitfinex","SOLUSD",1758816762120,39.98,202.23,202.2,13.59559401]
["bitfinex","SOLUSD",1758816762515,0.7,202.25,202.2,13.59559401]
["bitfinex","SOLUSD",1758816762831,0.7,202.24,202.21,17.30873844]
["bitfinex","SOLUSD",1758816763406,44.57507056,202.27,202.21,17.30873844]
["bitfinex","SOLUSD",1758816763407,0.7,202.26,202.21,17.30873844]
["bitfinex","SOLUSD",1758816763624,0.7,202.25,202.21,17.30873844]
["bitfinex","SOLUSD",1758816764131,0.7,202.25,202.21,21.883809]
["bitfinex","SOLUSD",1758816765129,0.7,202.24,202.21,17.30873844]
["bitfinex","SOLUSD",1758816765316,0.7,202.23,202.21,4.94535384]
["bitfinex","SOLUSD",1758816765632,40.0,202.27,202.21,4.94535384]
["bitfinex","SOLUSD",1758816765825,0.7,202.26,202.21,17.30873844]
["bitfinex","SOLUSD",1758816766021,0.7,202.25,202.21,17.30873844]
["bitfinex","SOLUSD",1758816766227,40.0,202.27,202.21,17.30873844]
["bitfinex","SOLUSD",1758816766228,0.7,202.24,202.21,17.30873844]
["bitfinex","SOLUSD",1758816766426,0.7,202.23,202.21,17.30873844]
["bitfinex","SOLUSD",1758816766821,0.7,202.22,202.21,17.30873844]
["bitfinex","SOLUSD",1758816767325,4.57507056,202.26,202.21,17.30873844]
["bitfinex","SOLUSD",1758816767326,5.27507056,202.26,202.21,17.30873844]
["bitfinex","SOLUSD",1758816767530,0.7,202.25,202.21,17.30873844]
["bitfinex","SOLUSD",1758816767849,0.7,202.24,202.21,17.30873844]
["bitfinex","SOLUSD",1758816768018,40.0,202.27,202.22,13.59559401]
["bitfinex","SOLUSD",1758816768214,0.7,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1758816768545,0.7,202.25,202.22,13.59559401]
["bitfinex","SOLUSD",1758816768743,0.7,202.24,202.22,13.59559401]
["bitfinex","SOLUSD",1758816769250,0.7,202.24,202.23,4.94486475]
["bitfinex","SOLUSD",1758816769450,0.7,202.23,202.2,18.54119242]
["bitfinex","SOLUSD",1758816769947,0.7,202.22,202.2,18.54119242]
["bitfinex","SOLUSD",1758816770154,0.7,202.22,202.2,4.94559841]
["bitfinex","SOLUSD",1758816770351,0.7,202.21,202.2,4.94559841]
["bitfinex","SOLUSD",1758816770555,0.7,202.21,202.18,18.54145279]
["bitfinex","SOLUSD",1758816770734,134.1,202.2,202.18,30.9066719]
["bitfinex","SOLUSD",1758816773440,0.68,202.19,202.18,30.9066719]
["bitfinex","SOLUSD",1758816773669,0.68,202.19,202.18,17.31107789]
["bitfinex","SOLUSD",1758816774520,134.1,202.2,202.18,17.31107789]
["bitfinex","SOLUSD",1758816774720,134.1,202.2,202.19,18.17066457]
["bitfinex","SOLUSD",1758816775142,134.1,202.2,202.19,4.57507056]
["bitfinex","SOLUSD",1758816775335,134.1,202.19,202.17,4.94629601]
["bitfinex","SOLUSD",1758816775531,134.78,202.19,202.17,4.94629601]
["bitfinex","SOLUSD",1758816775737,0.68,202.18,202.17,4.94629601]
["bitfinex","SOLUSD",1758816778051,0.68,202.18,202.15,12.36669914]
["bitfinex","SOLUSD",1758816778453,0.68,202.17,202.15,12.36669914]
["bitfinex","SOLUSD",1758816779128,174.06,202.19,202.15,12.36669914]
["bitfinex","SOLUSD",1758816779449,0.68,202.17,202.15,12.36669914]
["bitfinex","SOLUSD",1758816780946,174.06,202.19,202.15,12.36669914]
["bitfinex","SOLUSD",1758816781160,0.68,202.18,202.14,4.94706638]
["bitfinex","SOLUSD",1758816781347,0.68,202.18,202.13,15.35216833]
["bitfinex","SOLUSD",1758816781348,134.78,202.17,202.13,4.9472765]
["bitfinex","SOLUSD",1758816781532,176.49657432,202.16,202.1,4.94804552]
["bitfinex","SOLUSD",1758816781846,0.68,202.15,202.1,4.94804552]
["bitfinex","SOLUSD",1758816782027,0.68,202.14,202.1,4.94804552]
["bitfinex","SOLUSD",1758816782227,40.64,202.13,202.1,4.94804552]
["bitfinex","SOLUSD",1758816782427,40.64,202.13,202.1,13.59559401]
["bitfinex","SOLUSD",1758816782955,0.66,202.12,202.1,13.59559401]
["bitfinex","SOLUSD",1758816784131,20.0,202.26,202.1,13.59559401]
["bitfinex","SOLUSD",1758816784332,2.41657432,202.19,202.13,18.54290514]
["bitfinex","SOLUSD",1758816784648,0.66,202.18,202.13,18.54290514]
["bitfinex","SOLUSD",1758816784831,0.66,202.17,202.13,18.54290514]
["bitfinex","SOLUSD",1758816785033,0.66,202.16,202.13,18.54290514]
["bitfinex","SOLUSD",1758816785449,0.66,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1758816785750,0.66,202.14,202.12,4.94753132]
["bitfinex","SOLUSD",1758816785950,0.66,202.13,202.09,12.37072466]
["bitfinex","SOLUSD",1758816786126,44.53528758,202.15,202.1,4.94804552]
["bitfinex","SOLUSD",1758816786127,0.66,202.12,202.1,4.94804552]
["bitfinex","SOLUSD",1758816786333,40.62,202.11,202.05,0.2]
["bitfinex","SOLUSD",1758816786533,39.96,202.1,202.06,4.94902504]
["bitfinex","SOLUSD",1758816786842,40.62,202.1,202.05,0.2]
["bitfinex","SOLUSD",1758816787349,0.66,202.09,202.05,5.14925652]
["bitfinex","SOLUSD",1758816787542,0.66,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1758816787746,39.96,202.1,202.06,13.59559401]
["bitfinex","SOLUSD",1758816787944,0.66,202.12,202.06,13.59559401]
["bitfinex","SOLUSD",1758816788254,39.96,202.11,202.06,13.59559401]
["bitfinex","SOLUSD",1758816788455,40.62,202.11,202.06,13.59559401]
["bitfinex","SOLUSD",1758816788686,0.66,202.17,202.1,13.59559401]
["bitfinex","SOLUSD",1758816788852,40.62,202.16,202.1,13.59559401]
["bitfinex","SOLUSD",1758816789653,0.66,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1758816789956,0.66,202.15,202.12,18.17088159]
["bitfinex","SOLUSD",1758816790436,39.96,202.16,202.12,18.17088159]
["bitfinex","SOLUSD",1758816790642,0.66,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1758816791151,39.96,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758816791352,40.62,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758816791655,0.66,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1758816791852,39.96,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758816792067,0.66,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1758816792582,39.96,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758816792870,0.66,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758816793040,39.96,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1758816793558,0.66,202.15,202.13,4.94731113]
["bitfinex","SOLUSD",1758816793757,134.1,202.21,202.14,4.57528758]
["bitfinex","SOLUSD",1758816793975,3.98305592,202.26,202.14,13.59559401]
["bitfinex","SOLUSD",1758816794139,0.66,202.22,202.14,13.59559401]
["bitfinex","SOLUSD",1758816794338,40.62,202.21,202.17,4.57528758]
["bitfinex","SOLUSD",1758816794539,0.66,202.2,202.18,4.94608764]
["bitfinex","SOLUSD",1758816794875,39.96,202.21,202.18,21.88659433]
["bitfinex","SOLUSD",1758816795238,40.62,202.21,202.18,21.88659433]
["bitfinex","SOLUSD",1758816796466,3.99095865,202.26,202.2,9.52088599]
["bitfinex","SOLUSD",1758816796675,0.66,202.26,202.22,4.57528758]
["bitfinex","SOLUSD",1758816796842,39.96,202.26,202.22,4.57528758]
["bitfinex","SOLUSD",1758816797153,0.66,202.25,202.22,4.57528758]
["bitfinex","SOLUSD",1758816797353,0.66,202.24,202.2,17.30959445]
["bitfinex","SOLUSD",1758816797674,0.66,202.23,202.18,4.94592679]
["bitfinex","SOLUSD",1758816797876,40.62,202.22,202.18,4.94592679]
["bitfinex","SOLUSD",1758816798172,0.66,202.21,202.17,4.57528758]
["bitfinex","SOLUSD",1758816798345,0.66,202.2,202.17,4.57528758]
["bitfinex","SOLUSD",1758816798755,40.62,202.22,202.17,4.57528758]
["bitfinex","SOLUSD",1758816799058,0.66,202.21,202.17,4.57528758]
["bitfinex","SOLUSD",1758816799236,0.66,202.2,202.17,4.57528758]
["bitfinex","SOLUSD",1758816799440,0.66,202.19,202.17,4.57528758]
["bitfinex","SOLUSD",1758816799640,0.66,202.18,202.17,4.57528758]
["bitfinex","SOLUSD",1758816799866,39.96,202.22,202.17,4.57528758]
["bitfinex","SOLUSD",1758816800168,0.66,202.21,202.17,4.57528758]
["bitfinex","SOLUSD",1758816800460,0.66,202.2,202.17,4.57528758]
["bitfinex","SOLUSD",1758816800663,0.66,202.2,202.18,6.70287579]
["bitfinex","SOLUSD",1758816801040,39.96,202.22,202.18,6.70287579]
["bitfinex","SOLUSD",1758816801247,0.66,202.2,202.16,4.94657696]
["bitfinex","SOLUSD",1758816801441,0.66,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1758816801648,134.76,202.18,202.1,12.36975184]
["bitfinex","SOLUSD",1758816801847,39.96,202.2,202.11,11.65067649]
["bitfinex","SOLUSD",1758816801848,0.66,202.17,202.11,11.65067649]
["bitfinex","SOLUSD",1758816802044,40.62,202.16,202.11,11.65067649]
["bitfinex","SOLUSD",1758816802248,0.66,202.15,202.11,11.65067649]
["bitfinex","SOLUSD",1758816802479,0.66,202.15,202.07,13.59559401]
["bitfinex","SOLUSD",1758816802480,0.66,202.14,202.07,13.59559401]
["bitfinex","SOLUSD",1758816802660,39.96,202.13,202.07,13.59559401]
["bitfinex","SOLUSD",1758816802969,39.96,202.13,202.09,13.59559401]
["bitfinex","SOLUSD",1758816803276,0.71,202.12,202.09,13.59559401]
["bitfinex","SOLUSD",1758816803486,0.71,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1758816803762,0.71,202.1,202.06,11.65167282]
["bitfinex","SOLUSD",1758816803978,0.71,202.09,202.05,0.2]
["bitfinex","SOLUSD",1758816804270,39.96,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758816804465,0.71,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758816804665,0.71,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816805655,32.19,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816806453,0.71,202.09,202.05,6.90287579]
["bitfinex","SOLUSD",1758816806777,17.31436548,202.15,202.05,11.85208738]
["bitfinex","SOLUSD",1758816806778,27.35,202.08,202.05,11.85208738]
["bitfinex","SOLUSD",1758816806944,26.64,202.07,202.05,11.85208738]
["bitfinex","SOLUSD",1758816807850,26.64,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758816808050,0.71,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816809068,40.67,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816809655,0.71,202.16,202.06,13.59559401]
["bitfinex","SOLUSD",1758816809869,0.71,202.15,202.1,6.70287579]
["bitfinex","SOLUSD",1758816810065,0.71,202.14,202.1,6.70287579]
["bitfinex","SOLUSD",1758816810367,0.71,202.13,202.08,6.70287579]
["bitfinex","SOLUSD",1758816810571,1.96577012,202.15,202.08,6.70287579]
["bitfinex","SOLUSD",1758816810775,0.71,202.13,202.09,4.94829036]
["bitfinex","SOLUSD",1758816810962,0.71,202.12,202.09,4.94829036]
["bitfinex","SOLUSD",1758816811268,0.71,202.12,202.08,6.70287579]
["bitfinex","SOLUSD",1758816811469,6.91295134,202.14,202.07,4.94878012]
["bitfinex","SOLUSD",1758816811470,40.73,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1758816811675,0.71,202.1,202.05,5.14905031]
["bitfinex","SOLUSD",1758816811875,0.71,202.12,202.07,6.70287579]
["bitfinex","SOLUSD",1758816812088,0.71,202.11,202.07,6.70287579]
["bitfinex","SOLUSD",1758816812268,0.71,202.1,202.06,13.59559401]
["bitfinex","SOLUSD",1758816812469,40.0,202.14,202.06,13.59559401]
["bitfinex","SOLUSD",1758816812774,0.71,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1758816813155,0.71,202.13,202.08,6.70287579]
["bitfinex","SOLUSD",1758816813356,0.71,202.12,202.08,6.70287579]
["bitfinex","SOLUSD",1758816813575,40.0,202.14,202.07,4.94878012]
["bitfinex","SOLUSD",1758816813576,0.71,202.11,202.07,4.94878012]
["bitfinex","SOLUSD",1758816813757,0.71,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1758816814073,44.94713639,202.14,202.07,17.32073043]
["bitfinex","SOLUSD",1758816814074,0.71,202.13,202.07,17.32073043]
["bitfinex","SOLUSD",1758816814277,0.71,202.13,202.08,6.70287579]
["bitfinex","SOLUSD",1758816814460,0.71,202.12,202.08,6.70287579]
["bitfinex","SOLUSD",1758816815071,44.94713187,202.14,202.08,11.65130652]
["bitfinex","SOLUSD",1758816815280,0.71,202.11,202.08,6.70287579]
["bitfinex","SOLUSD",1758816815463,0.71,202.1,202.06,6.70287579]
["bitfinex","SOLUSD",1758816816759,0.71,202.1,202.07,4.94875746]
["bitfinex","SOLUSD",1758816817277,134.81,202.09,202.05,0.2]
["bitfinex","SOLUSD",1758816817466,134.81,202.09,202.05,5.14925393]
["bitfinex","SOLUSD",1758816817658,0.71,202.08,202.05,5.14925393]
["bitfinex","SOLUSD",1758816817854,0.71,202.08,202.05,11.85212972]
["bitfinex","SOLUSD",1758816818279,0.71,202.08,202.05,5.14925393]
["bitfinex","SOLUSD",1758816818578,0.71,202.08,202.05,11.85212972]
["bitfinex","SOLUSD",1758816819382,174.06,202.09,202.05,11.85212972]
["bitfinex","SOLUSD",1758816819552,174.77,202.09,202.05,11.85212972]
["bitfinex","SOLUSD",1758816821078,0.71,202.08,202.05,11.85212972]
["bitfinex","SOLUSD",1758816822583,134.81,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758816822973,0.71,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816825374,5.65902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816825780,9.67292458,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816827197,0.71,202.09,202.05,0.2]
["bitfinex","SOLUSD",1758816827483,39.96,202.11,202.07,6.70287579]
["bitfinex","SOLUSD",1758816827672,40.67,202.11,202.06,13.59559401]
["bitfinex","SOLUSD",1758816827880,0.71,202.1,202.06,13.59559401]
["bitfinex","SOLUSD",1758816828573,0.71,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1758816830067,0.71,202.09,202.05,0.2]
["bitfinex","SOLUSD",1758816830269,0.71,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758816830462,40.0,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758816831580,40.0,202.07,202.05,6.90287579]
["bitfinex","SOLUSD",1758816831781,40.0,202.07,202.05,11.85210593]
["bitfinex","SOLUSD",1758816832184,40.0,202.1,202.06,13.59559401]
["bitfinex","SOLUSD",1758816832488,40.0,202.1,202.08,6.70287579]
["bitfinex","SOLUSD",1758816832683,40.71,202.1,202.08,6.70287579]
["bitfinex","SOLUSD",1758816833077,40.68,202.1,202.06,20.2984698]
["bitfinex","SOLUSD",1758816834178,40.68,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1758816834493,0.68,202.09,202.05,5.14914214]
["bitfinex","SOLUSD",1758816834672,0.68,202.08,202.05,0.2]
["bitfinex","SOLUSD",1758816834874,0.68,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758816835075,40.0,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816835276,40.68,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816836687,40.0,202.06,202.05,5.14926998]
["bitfinex","SOLUSD",1758816840273,40.68,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816841794,134.78,202.09,202.05,6.90287579]
["bitfinex","SOLUSD",1758816841985,39.98,202.08,202.05,11.85214577]
["bitfinex","SOLUSD",1758816842183,40.66,202.08,202.05,11.85214577]
["bitfinex","SOLUSD",1758816842575,39.98,202.08,202.05,11.85214577]
["bitfinex","SOLUSD",1758816843304,40.64,202.08,202.05,11.85214577]
["bitfinex","SOLUSD",1758816843684,134.1,202.07,202.05,11.85214577]
["bitfinex","SOLUSD",1758816844371,134.1,202.07,202.05,6.90287579]
["bitfinex","SOLUSD",1758816844574,134.1,202.07,202.05,0.2]
["bitfinex","SOLUSD",1758816844575,0.66,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816845685,40.64,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816847410,42.61724451,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816847894,40.64,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816848278,42.61773806,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816848483,47.5667631,202.06,202.05,0.2]
["bitfinex","SOLUSD",1758816851120,4.95000495,202.02,201.99,0.2]
["bitfinex","SOLUSD",1758816851292,39.98,202.01,201.99,0.2]
["bitfinex","SOLUSD",1758816851488,40.64,202.01,201.99,0.2]
["bitfinex","SOLUSD",1758816851685,1.97644262,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758816852123,2.63644262,202.0,201.99,0.2]
["bitfinex","SOLUSD",1758816852285,2.63644262,202.0,201.97,0.1]
["bitfinex","SOLUSD",1758816852482,39.98,201.99,201.97,0.1]
["bitfinex","SOLUSD",1758816852882,0.66,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758816853108,39.98,201.99,201.97,0.1]
["bitfinex","SOLUSD",1758816853109,39.98,201.99,201.97,6.80287579]
["bitfinex","SOLUSD",1758816853299,39.98,201.99,201.97,11.95403848]
["bitfinex","SOLUSD",1758816853505,174.08,202.01,201.98,13.79559401]
["bitfinex","SOLUSD",1758816853698,174.08,202.01,202.0,6.70287579]
["bitfinex","SOLUSD",1758816854103,39.98,202.01,202.0,20.4984698]
["bitfinex","SOLUSD",1758816854304,39.98,202.03,202.0,20.2984698]
["bitfinex","SOLUSD",1758816854490,39.98,202.03,202.0,13.59559401]
["bitfinex","SOLUSD",1758816854692,39.98,202.03,202.02,6.70287579]
["bitfinex","SOLUSD",1758816855102,0.66,202.09,202.02,11.65288074]
["bitfinex","SOLUSD",1758816855295,1.97479832,202.08,202.05,6.70287579]
["bitfinex","SOLUSD",1758816855510,40.64,202.07,202.05,6.70287579]
["bitfinex","SOLUSD",1758816855701,40.64,202.07,202.03,6.70287579]
["bitfinex","SOLUSD",1758816856717,1.97496983,202.06,202.03,6.70287579]
["bitfinex","SOLUSD",1758816857017,40.64,202.07,202.03,6.70287579]
["bitfinex","SOLUSD",1758816857018,39.98,202.07,202.03,6.70287579]
["bitfinex","SOLUSD",1758816857204,39.98,202.07,202.04,4.94951494]
["bitfinex","SOLUSD",1758816857400,0.66,202.09,202.05,6.70287579]
["bitfinex","SOLUSD",1758816857601,1.97516884,202.12,202.07,6.70287579]
["bitfinex","SOLUSD",1758816857806,1.97516884,202.11,202.1,6.70287579]
["bitfinex","SOLUSD",1758816858205,39.98,202.14,202.1,6.70287579]
["bitfinex","SOLUSD",1758816858401,39.98,202.14,202.12,20.2984698]
["bitfinex","SOLUSD",1758816858402,1.97498725,202.13,202.12,20.2984698]
["bitfinex","SOLUSD",1758816858606,39.98,202.14,202.12,20.2984698]
["bitfinex","SOLUSD",1758816859215,39.98,202.14,202.13,4.94731113]
["bitfinex","SOLUSD",1758816860615,39.98,202.14,202.13,9.52172486]
["bitfinex","SOLUSD",1758816862215,39.98,202.14,202.12,4.94752733]
["bitfinex","SOLUSD",1758816862426,40.64,202.14,202.12,4.94752733]
["bitfinex","SOLUSD",1758816863700,0.66,202.13,202.11,4.57441373]
["bitfinex","SOLUSD",1758816863900,0.66,202.12,202.11,9.52217265]
["bitfinex","SOLUSD",1758816864095,0.66,202.12,202.06,0.2]
["bitfinex","SOLUSD",1758816864096,0.66,202.12,202.05,12.37279658]
["bitfinex","SOLUSD",1758816864301,0.66,202.11,202.08,4.57441373]
["bitfinex","SOLUSD",1758816864609,40.62,202.1,202.08,4.57441373]
["bitfinex","SOLUSD",1758816865221,39.96,202.1,202.06,9.52343877]
["bitfinex","SOLUSD",1758816865405,0.66,202.09,202.06,9.52343877]
["bitfinex","SOLUSD",1758816865804,0.66,202.09,202.06,4.94902504]
["bitfinex","SOLUSD",1758816866112,39.96,202.1,202.06,9.52343877]
["bitfinex","SOLUSD",1758816866307,40.62,202.1,202.08,4.57441373]
["bitfinex","SOLUSD",1758816867497,40.62,202.1,202.09,4.94829036]
["bitfinex","SOLUSD",1758816867697,40.62,202.1,202.07,4.94878012]
["bitfinex","SOLUSD",1758816867909,39.96,202.1,202.09,4.57441373]
["bitfinex","SOLUSD",1758816868824,40.62,202.1,202.09,4.57441373]
["bitfinex","SOLUSD",1758816869196,40.62,202.1,202.07,17.32073043]
["bitfinex","SOLUSD",1758816869400,40.62,202.1,202.09,4.57441373]
["bitfinex","SOLUSD",1758816869826,40.62,202.1,202.09,9.52270409]
["bitfinex","SOLUSD",1758816870327,40.62,202.1,202.09,4.57441373]
["bitfinex","SOLUSD",1758816870501,40.62,202.1,202.07,4.94865546]
["bitfinex","SOLUSD",1758816870701,40.62,202.1,202.08,4.57441373]
["bitfinex","SOLUSD",1758816870923,39.96,202.1,202.08,4.57441373]
["bitfinex","SOLUSD",1758816871233,40.62,202.1,202.08,4.57441373]
["bitfinex","SOLUSD",1758816871412,40.62,202.1,202.09,4.57441373]
["bitfinex","SOLUSD",1758816872000,40.62,202.1,202.09,9.52270409]
["bitfinex","SOLUSD",1758816872624,39.96,202.1,202.09,6.7058213]
["bitfinex","SOLUSD",1758816872808,40.62,202.1,202.09,6.7058213]
["bitfinex","SOLUSD",1758816874118,40.62,202.1,202.09,1.75753094]
["bitfinex","SOLUSD",1758816874722,40.62,202.1,202.02,18.74559896]
["bitfinex","SOLUSD",1758816874911,134.76,202.09,202.08,1.75753094]
["bitfinex","SOLUSD",1758816875113,134.76,202.09,202.06,1.75753094]
["bitfinex","SOLUSD",1758816875314,0.66,202.08,202.06,1.75753094]
["bitfinex","SOLUSD",1758816875817,0.66,202.07,202.06,1.75753094]
["bitfinex","SOLUSD",1758816876227,134.1,202.06,202.04,1.75753094]
["bitfinex","SOLUSD",1758816876419,40.6,202.05,202.04,1.75753094]
["bitfinex","SOLUSD",1758816876826,40.6,202.05,202.03,6.70707472]
["bitfinex","SOLUSD",1758816877332,0.66,202.04,202.03,6.70707472]
["bitfinex","SOLUSD",1758816878936,39.94,202.05,202.03,6.70707472]
["bitfinex","SOLUSD",1758816879317,0.66,202.04,202.03,6.70707472]
["bitfinex","SOLUSD",1758816880315,0.66,202.04,202.03,1.75753094]
["bitfinex","SOLUSD",1758816882441,0.66,202.04,202.03,6.70729087]
["bitfinex","SOLUSD",1758816884639,0.66,202.04,202.03,1.75753094]
["bitfinex","SOLUSD",1758816885221,134.1,202.14,202.04,13.59559401]
["bitfinex","SOLUSD",1758816885421,0.66,202.11,202.1,1.75753094]
["bitfinex","SOLUSD",1758816885623,40.6,202.11,202.1,1.75753094]
["bitfinex","SOLUSD",1758816885842,42.57174439,202.11,202.08,1.75753094]
["bitfinex","SOLUSD",1758816886021,0.66,202.1,202.08,1.75753094]
["bitfinex","SOLUSD",1758816886544,2.63170506,202.09,202.03,12.37439984]
["bitfinex","SOLUSD",1758816886741,39.94,202.08,202.06,1.75753094]
["bitfinex","SOLUSD",1758816886920,39.94,202.07,202.06,1.75753094]
["bitfinex","SOLUSD",1758816887120,40.6,202.08,202.06,1.75753094]
["bitfinex","SOLUSD",1758816887335,39.94,202.08,202.06,1.75753094]
["bitfinex","SOLUSD",1758816887742,0.66,202.08,202.06,1.75753094]
["bitfinex","SOLUSD",1758816887936,39.94,202.07,202.06,1.75753094]
["bitfinex","SOLUSD",1758816888448,39.94,202.07,202.06,6.70655598]
["bitfinex","SOLUSD",1758816888647,0.66,202.1,202.06,6.70655598]
["bitfinex","SOLUSD",1758816888820,40.6,202.09,202.06,6.70655598]
["bitfinex","SOLUSD",1758816889224,39.94,202.09,202.06,19.07911858]
["bitfinex","SOLUSD",1758816889443,40.6,202.09,202.06,19.07911858]
["bitfinex","SOLUSD",1758816889944,39.94,202.09,202.06,19.07911858]
["bitfinex","SOLUSD",1758816890147,40.6,202.09,202.06,19.07911858]
["bitfinex","SOLUSD",1758816890342,39.94,202.09,202.03,12.37416165]
["bitfinex","SOLUSD",1758816890547,134.76,202.08,201.97,0.3]
["bitfinex","SOLUSD",1758816890845,134.1,202.07,202.01,1.75753094]
["bitfinex","SOLUSD",1758816891040,174.02,202.06,202.01,1.75753094]
["bitfinex","SOLUSD",1758816891349,174.68,202.06,202.01,1.75753094]
["bitfinex","SOLUSD",1758816891642,0.66,202.05,202.02,4.95000495]
["bitfinex","SOLUSD",1758816891845,0.66,202.04,202.01,6.70776034]
["bitfinex","SOLUSD",1758816892042,40.58,202.03,202.01,4.9502294]
["bitfinex","SOLUSD",1758816892227,39.92,202.02,202.01,4.9502294]
["bitfinex","SOLUSD",1758816892838,39.92,202.02,202.01,6.70776034]
["bitfinex","SOLUSD",1758816894337,39.92,202.02,202.01,4.9502294]
["bitfinex","SOLUSD",1758816894338,40.64,202.02,202.01,4.9502294]
["bitfinex","SOLUSD",1758816894836,40.64,202.02,201.97,5.05120217]
["bitfinex","SOLUSD",1758816895039,134.82,202.01,201.97,0.1]
["bitfinex","SOLUSD",1758816895236,134.1,202.0,201.97,0.1]
["bitfinex","SOLUSD",1758816895438,174.74,202.0,201.97,1.85753094]
["bitfinex","SOLUSD",1758816895640,0.72,201.99,201.97,1.85753094]
["bitfinex","SOLUSD",1758816896648,174.02,202.0,201.97,6.80871372]
["bitfinex","SOLUSD",1758816896827,174.74,202.0,201.97,5.05118278]
["bitfinex","SOLUSD",1758816897143,174.02,202.0,201.97,17.42925873]
["bitfinex","SOLUSD",1758816897349,0.72,201.99,201.97,17.42925873]
["bitfinex","SOLUSD",1758816897521,174.02,202.0,201.97,17.42925873]
["bitfinex","SOLUSD",1758816897725,174.74,202.0,201.97,17.42925873]
["bitfinex","SOLUSD",1758816898349,134.1,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758816900349,134.82,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758816900554,134.1,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758816900947,134.82,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758816901272,174.02,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758816901632,174.74,202.0,201.98,4.95094035]
["bitfinex","SOLUSD",1758816901838,0.72,201.99,201.98,4.95094035]
["bitfinex","SOLUSD",1758816902057,175.77753094,202.0,201.98,4.95094035]
["bitfinex","SOLUSD",1758816902263,136.57753094,201.99,201.97,0.1]
["bitfinex","SOLUSD",1758816902453,39.92,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758816902650,40.64,201.98,201.97,5.05123038]
["bitfinex","SOLUSD",1758816903736,42.35753094,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758816904631,40.6,201.98,201.97,5.05123038]
["bitfinex","SOLUSD",1758816904830,39.92,201.98,201.97,5.05123038]
["bitfinex","SOLUSD",1758816905149,134.1,201.99,201.97,5.05123038]
["bitfinex","SOLUSD",1758816906163,134.78,201.99,201.97,5.05123038]
["bitfinex","SOLUSD",1758816907262,40.6,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758816907960,42.35753094,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758816908158,47.30851618,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758816908359,42.35753094,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758816908536,39.92,201.98,201.97,5.05123038]
["bitfinex","SOLUSD",1758816908737,40.6,201.98,201.97,5.05123038]
["bitfinex","SOLUSD",1758816909243,40.6,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758816909454,39.92,201.98,201.97,5.05123038]
["bitfinex","SOLUSD",1758816909847,0.68,202.01,201.97,5.05123038]
["bitfinex","SOLUSD",1758816910059,39.92,202.01,201.97,17.42930633]
["bitfinex","SOLUSD",1758816910355,39.92,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1758816910553,39.92,202.01,201.98,13.79559401]
["bitfinex","SOLUSD",1758816910934,39.92,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1758816912170,39.92,202.01,201.99,4.95074013]
["bitfinex","SOLUSD",1758816912373,0.68,202.0,201.99,4.95074013]
["bitfinex","SOLUSD",1758816912836,2.43753094,202.0,201.97,0.1]
["bitfinex","SOLUSD",1758816913043,40.58,201.99,201.97,0.1]
["bitfinex","SOLUSD",1758816913244,40.58,201.99,201.97,5.05109723]
["bitfinex","SOLUSD",1758816913463,0.68,201.98,201.97,5.05109723]
["bitfinex","SOLUSD",1758816915967,39.9,201.99,201.97,0.1]
["bitfinex","SOLUSD",1758816916162,2.43753094,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758816918157,7.38851618,201.98,201.97,0.1]
["bitfinex","SOLUSD",1758816918860,7.38851618,201.98,201.93,0.2]
["bitfinex","SOLUSD",1758816918861,28.76885321,201.98,201.93,0.2]
["bitfinex","SOLUSD",1758816919063,1.75753094,201.94,201.93,0.2]
["bitfinex","SOLUSD",1758816919248,43.63022515,201.94,201.93,0.2]
["bitfinex","SOLUSD",1758816919443,44.31022515,201.94,201.93,0.2]
["bitfinex","SOLUSD",1758816919653,1.75753094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816919952,41.65753094,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816920162,44.30933195,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816920881,49.26178836,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816922376,44.30933195,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816922582,45.30472843,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816923270,2.64633109,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816923472,2.75292742,201.94,201.91,5.15270169]
["bitfinex","SOLUSD",1758816923672,2.75292742,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816923856,3.46292742,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816925073,5.42852862,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816925666,3.46292742,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816926358,2.75292742,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816926558,43.36292742,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816927494,48.31538383,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816927678,45.32628713,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816927876,43.36292742,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816929089,48.31538383,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816929496,47.52477644,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816929661,50.27770386,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816930799,3.46292742,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816930968,42.65292742,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816931982,40.61,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816932183,43.36292742,201.92,201.91,0.2]
["bitfinex","SOLUSD",1758816933488,43.36292742,201.92,201.88,0.2]
["bitfinex","SOLUSD",1758816933694,2.75292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816933871,42.65292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816934196,43.36292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816935660,42.65292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816935874,43.36292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816936582,48.31611975,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816936786,50.2780088,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816937285,42.57188905,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816937488,39.9,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816937787,42.65292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816938604,50.27796023,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816939092,41.86184048,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816939303,44.6147679,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816939472,42.65292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816940393,42.65292742,201.89,201.88,5.85343768]
["bitfinex","SOLUSD",1758816940394,39.9,201.89,201.88,5.85343768]
["bitfinex","SOLUSD",1758816940701,39.88,201.91,201.88,5.85343768]
["bitfinex","SOLUSD",1758816940869,39.88,201.91,201.89,0.7]
["bitfinex","SOLUSD",1758816941068,39.88,201.91,201.88,5.15343768]
["bitfinex","SOLUSD",1758816941377,39.88,201.91,201.88,5.85343768]
["bitfinex","SOLUSD",1758816942183,2.75292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816942391,42.63292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816942687,42.63292742,201.89,201.88,5.15343768]
["bitfinex","SOLUSD",1758816943805,2.75292742,201.93,201.88,5.85343768]
["bitfinex","SOLUSD",1758816944002,39.88,201.92,201.88,5.15343768]
["bitfinex","SOLUSD",1758816944206,2.75292742,201.9,201.88,5.15343768]
["bitfinex","SOLUSD",1758816944393,42.63292742,201.9,201.88,5.15343768]
["bitfinex","SOLUSD",1758816945572,43.34292742,201.9,201.88,0.2]
["bitfinex","SOLUSD",1758816945772,42.63292742,201.9,201.88,0.2]
["bitfinex","SOLUSD",1758816945967,2.75292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816946274,3.46292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816947473,8.41611975,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816947988,10.37988901,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816948975,7.62696159,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816949210,10.37988901,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816950905,50.25988901,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816952307,42.55376926,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816952513,1.96376926,201.89,201.88,0.9]
["bitfinex","SOLUSD",1758816952718,2.75292742,201.92,201.88,5.85343106]
["bitfinex","SOLUSD",1758816953004,39.88,201.91,201.89,0.68]
["bitfinex","SOLUSD",1758816953176,39.88,201.92,201.9,0.68]
["bitfinex","SOLUSD",1758816954109,39.88,201.92,201.91,0.68]
["bitfinex","SOLUSD",1758816954399,0.68,201.98,201.91,0.68]
["bitfinex","SOLUSD",1758816954400,39.88,201.93,201.91,0.68]
["bitfinex","SOLUSD",1758816954605,39.88,201.93,201.9,4.9529163]
["bitfinex","SOLUSD",1758816954801,39.88,201.93,201.9,5.6329163]
["bitfinex","SOLUSD",1758816955703,2.75292742,201.91,201.88,0.2]
["bitfinex","SOLUSD",1758816956086,2.75292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816956310,42.61292742,201.93,201.89,0.68]
["bitfinex","SOLUSD",1758816956595,43.29292742,201.93,201.88,5.15340374]
["bitfinex","SOLUSD",1758816956778,2.75292742,201.91,201.88,0.2]
["bitfinex","SOLUSD",1758816956980,39.86,201.9,201.88,0.2]
["bitfinex","SOLUSD",1758816957186,2.75292742,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816958685,8.38611975,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816958885,10.35554881,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816959392,4.72235648,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816960002,10.35554881,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816961016,13.68813618,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816961702,8.05494385,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816961893,10.35554881,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816962212,1.96942906,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816962391,5.40235648,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816962590,10.35554881,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816962797,13.69544869,201.89,201.88,0.2]
["bitfinex","SOLUSD",1758816963110,26.07842952,201.89,201.84,0.2]
["bitfinex","SOLUSD",1758816963300,2.75292742,201.85,201.84,0.2]
["bitfinex","SOLUSD",1758816963490,44.58646875,201.85,201.84,0.2]
["bitfinex","SOLUSD",1758816963699,51.33518378,201.85,201.84,0.2]
["bitfinex","SOLUSD",1758816964100,51.33518378,201.85,201.78,0.2]
["bitfinex","SOLUSD",1758816964306,2.75292742,201.81,201.78,0.2]
["bitfinex","SOLUSD",1758816964505,44.58646875,201.81,201.78,0.2]
["bitfinex","SOLUSD",1758816964702,48.58225636,201.81,201.78,0.2]
["bitfinex","SOLUSD",1758816964908,53.53741219,201.81,201.78,0.2]
["bitfinex","SOLUSD",1758816965106,65.92530178,201.81,201.78,0.2]
["bitfinex","SOLUSD",1758816965311,2.75292742,201.79,201.78,0.2]
["bitfinex","SOLUSD",1758816965505,44.58646875,201.79,201.73,0.2]
["bitfinex","SOLUSD",1758816965703,16.34852143,201.77,201.73,0.2]
["bitfinex","SOLUSD",1758816965912,2.75292742,201.74,201.67,0.2]
["bitfinex","SOLUSD",1758816966211,2.75292742,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758816966395,42.61292742,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758816966596,48.56906627,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758816967195,46.60073082,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758816967721,39.86,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758816968015,46.60073082,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758816970513,39.86,201.68,201.67,0.88]
["bitfinex","SOLUSD",1758816970719,39.86,201.68,201.67,5.83859572]
["bitfinex","SOLUSD",1758816971020,39.86,201.7,201.67,5.83859572]
["bitfinex","SOLUSD",1758816971309,39.86,201.7,201.68,0.68]
["bitfinex","SOLUSD",1758816971510,39.86,201.7,201.69,0.68]
["bitfinex","SOLUSD",1758816972206,39.86,201.7,201.67,5.15859572]
["bitfinex","SOLUSD",1758816972408,39.86,201.7,201.68,0.68]
["bitfinex","SOLUSD",1758816972617,0.66,201.69,201.67,0.2]
["bitfinex","SOLUSD",1758816972920,46.60073082,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758816974427,52.21908068,201.68,201.67,0.2]
["bitfinex","SOLUSD",1758816975398,6.74073082,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816975602,46.60073082,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816975822,47.26073082,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816976347,39.86,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816976528,46.60073082,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816978208,39.86,201.63,201.62,5.15982541]
["bitfinex","SOLUSD",1758816978424,39.86,201.63,201.62,5.83982541]
["bitfinex","SOLUSD",1758816978624,39.86,201.63,201.62,0.88]
["bitfinex","SOLUSD",1758816978834,39.86,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816979412,46.60073082,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816980908,39.86,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816981107,46.60073082,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816981810,39.86,201.63,201.62,5.15982541]
["bitfinex","SOLUSD",1758816982027,39.86,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816982720,44.46005182,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816983121,39.86,201.63,201.62,0.91]
["bitfinex","SOLUSD",1758816983316,39.86,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816983915,40.55,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816984510,44.46005182,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816988231,50.10963124,201.63,201.62,0.2]
["bitfinex","SOLUSD",1758816989421,52.05624539,201.63,201.51,0.71]
["bitfinex","SOLUSD",1758816989623,4.60005182,201.52,201.49,0.91]
["bitfinex","SOLUSD",1758816989825,44.46005182,201.52,201.49,5.87298284]
["bitfinex","SOLUSD",1758816990225,44.46005182,201.52,201.5,0.71]
["bitfinex","SOLUSD",1758816991932,45.15005182,201.52,201.49,0.2]
["bitfinex","SOLUSD",1758816992125,4.60005182,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758816992433,44.44005182,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758816993643,39.84,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758816993870,45.13005182,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758816994025,44.44005182,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758816994354,50.09283097,201.5,201.49,0.2]
["bitfinex","SOLUSD",1758816994650,4.60005182,201.46,201.45,0.2]
["bitfinex","SOLUSD",1758816994849,44.44005182,201.46,201.45,0.2]
["bitfinex","SOLUSD",1758816995057,45.13005182,201.46,201.45,0.2]
["bitfinex","SOLUSD",1758816995258,51.67462225,201.46,201.43,0.2]
["bitfinex","SOLUSD",1758816995442,4.60005182,201.44,201.3,4.96748202]
["bitfinex","SOLUSD",1758816995636,4.60005182,201.42,201.3,5.67768165]
["bitfinex","SOLUSD",1758816995851,51.3493207,201.42,201.3,0.71]
["bitfinex","SOLUSD",1758816996157,52.0393207,201.42,201.32,0.71]
["bitfinex","SOLUSD",1758816996358,78.04679039,201.42,201.3,0.71]
["bitfinex","SOLUSD",1758816996557,4.60005182,201.31,201.27,0.71]
["bitfinex","SOLUSD",1758816996739,18.12,201.3,201.28,0.71]
["bitfinex","SOLUSD",1758816997046,18.12,201.3,201.29,0.71]
["bitfinex","SOLUSD",1758816997855,18.12,201.3,201.29,5.67795667]
["bitfinex","SOLUSD",1758816998054,39.86,201.33,201.29,19.27355068]
["bitfinex","SOLUSD",1758816998264,39.86,201.33,201.3,0.71]
["bitfinex","SOLUSD",1758816998437,44.46005182,201.34,201.31,0.71]
["bitfinex","SOLUSD",1758816998644,44.46005182,201.34,201.29,4.96795667]
["bitfinex","SOLUSD",1758816998838,44.46005182,201.34,201.29,5.67795667]
["bitfinex","SOLUSD",1758816999039,44.46005182,201.34,201.3,0.71]
["bitfinex","SOLUSD",1758816999260,44.46005182,201.34,201.31,0.71]
["bitfinex","SOLUSD",1758816999458,44.46005182,201.34,201.29,5.67795667]
["bitfinex","SOLUSD",1758816999761,45.15005182,201.34,201.29,5.67795667]
["bitfinex","SOLUSD",1758816999975,44.46005182,201.34,201.27,18.56380143]
["bitfinex","SOLUSD",1758817000179,4.60005182,201.32,201.27,19.27380143]
["bitfinex","SOLUSD",1758817000369,44.46005182,201.31,201.27,0.71]
["bitfinex","SOLUSD",1758817000667,4.60005182,201.29,201.25,5.67894409]
["bitfinex","SOLUSD",1758817001044,39.86,201.28,201.25,4.96894409]
["bitfinex","SOLUSD",1758817001253,5.29005182,201.27,201.2,0.71]
["bitfinex","SOLUSD",1758817001455,39.86,201.28,201.21,13.59559401]
["bitfinex","SOLUSD",1758817001656,4.60005182,201.26,201.21,13.59559401]
["bitfinex","SOLUSD",1758817001866,39.86,201.25,201.19,0.91]
["bitfinex","SOLUSD",1758817002060,39.86,201.25,201.2,18.56577293]
["bitfinex","SOLUSD",1758817002240,4.60005182,201.24,201.2,14.30559401]
["bitfinex","SOLUSD",1758817002442,4.60005182,201.24,201.19,5.17042566]
["bitfinex","SOLUSD",1758817002658,39.86,201.23,201.19,5.88042566]
["bitfinex","SOLUSD",1758817002874,4.60005182,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817003056,44.46005182,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817003272,45.15005182,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817003567,39.86,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817003877,40.55,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817004166,39.86,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817004466,39.86,201.2,201.19,5.88042596]
["bitfinex","SOLUSD",1758817004673,5.29005182,201.24,201.19,5.88042596]
["bitfinex","SOLUSD",1758817004843,27.38,201.23,201.19,5.88042596]
["bitfinex","SOLUSD",1758817005044,44.46005182,201.22,201.19,5.88042596]
["bitfinex","SOLUSD",1758817005369,39.86,201.21,201.19,0.2]
["bitfinex","SOLUSD",1758817005564,4.60005182,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817006167,39.86,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817006366,45.15005182,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817006565,50.12023074,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817006759,10.26023074,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817006963,50.12023074,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817008867,12.42205531,201.26,201.19,0.2]
["bitfinex","SOLUSD",1758817009172,5.29005182,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817009362,45.17005182,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817009757,44.48005182,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817010145,0.69,201.24,201.19,0.2]
["bitfinex","SOLUSD",1758817010349,4.60005182,201.21,201.19,0.2]
["bitfinex","SOLUSD",1758817010547,8.5920263,201.3,201.19,0.2]
["bitfinex","SOLUSD",1758817010548,4.97165327,201.33,201.2,5.31005182]
["bitfinex","SOLUSD",1758817010752,4.97165327,201.33,201.19,17.59647497]
["bitfinex","SOLUSD",1758817010753,15.12,201.32,201.25,4.60005182]
["bitfinex","SOLUSD",1758817010979,15.12,201.32,201.26,0.71]
["bitfinex","SOLUSD",1758817011165,4.60005182,201.31,201.26,0.71]
["bitfinex","SOLUSD",1758817011562,4.60005182,201.29,201.26,0.71]
["bitfinex","SOLUSD",1758817011755,39.88,201.28,201.24,0.71]
["bitfinex","SOLUSD",1758817011946,39.88,201.28,201.25,0.71]
["bitfinex","SOLUSD",1758817012151,39.88,201.28,201.26,0.71]
["bitfinex","SOLUSD",1758817012562,39.88,201.28,201.27,0.71]
["bitfinex","SOLUSD",1758817013175,39.88,201.31,201.27,0.71]
["bitfinex","SOLUSD",1758817013899,5.28005182,201.3,201.24,5.65919101]
["bitfinex","SOLUSD",1758817014754,4.60005182,201.3,201.25,0.69]
["bitfinex","SOLUSD",1758817014953,39.88,201.31,201.27,13.59559401]
["bitfinex","SOLUSD",1758817015154,4.60005182,201.34,201.28,0.69]
["bitfinex","SOLUSD",1758817015370,39.88,201.33,201.28,0.69]
["bitfinex","SOLUSD",1758817015582,13.59559401,201.44,201.28,0.69]
["bitfinex","SOLUSD",1758817015583,4.60005182,201.38,201.29,13.59559401]
["bitfinex","SOLUSD",1758817015759,3.87524917,201.43,201.33,4.60005182]
["bitfinex","SOLUSD",1758817015760,4.60005182,201.41,201.33,4.60005182]
["bitfinex","SOLUSD",1758817015968,27.52,201.4,201.34,0.69]
["bitfinex","SOLUSD",1758817016356,27.52,201.4,201.36,17.38180372]
["bitfinex","SOLUSD",1758817016585,27.52,201.4,201.37,0.69]
["bitfinex","SOLUSD",1758817016771,27.52,201.4,201.36,17.38180372]
["bitfinex","SOLUSD",1758817016772,27.52,201.4,201.38,0.69]
["bitfinex","SOLUSD",1758817016969,27.52,201.4,201.36,21.98185554]
["bitfinex","SOLUSD",1758817017164,27.52,201.4,201.39,0.69]
["bitfinex","SOLUSD",1758817017368,4.60005182,201.44,201.4,13.59559401]
["bitfinex","SOLUSD",1758817017369,39.88,201.44,201.4,13.59559401]
["bitfinex","SOLUSD",1758817017578,39.88,201.44,201.41,5.29005182]
["bitfinex","SOLUSD",1758817017785,39.88,201.44,201.4,13.59559401]
["bitfinex","SOLUSD",1758817017786,0.68,201.43,201.36,18.07180372]
["bitfinex","SOLUSD",1758817017996,4.60005182,201.41,201.36,5.65622963]
["bitfinex","SOLUSD",1758817018459,4.60005182,201.41,201.37,0.69]
["bitfinex","SOLUSD",1758817018661,39.88,201.44,201.38,0.69]
["bitfinex","SOLUSD",1758817020167,4.60005182,201.45,201.38,0.69]
["bitfinex","SOLUSD",1758817020374,39.86,201.44,201.38,0.69]
["bitfinex","SOLUSD",1758817020587,39.86,201.44,201.39,4.96548984]
["bitfinex","SOLUSD",1758817020794,39.86,201.44,201.39,5.65548984]
["bitfinex","SOLUSD",1758817020988,0.68,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1758817021187,39.86,201.44,201.39,4.96548984]
["bitfinex","SOLUSD",1758817021390,0.68,201.43,201.39,4.96548984]
["bitfinex","SOLUSD",1758817021687,39.86,201.44,201.39,5.65548984]
["bitfinex","SOLUSD",1758817022091,4.60005182,201.41,201.33,14.28559401]
["bitfinex","SOLUSD",1758817022263,134.1,201.4,201.33,10.25702147]
["bitfinex","SOLUSD",1758817022465,134.1,201.4,201.34,13.59559401]
["bitfinex","SOLUSD",1758817022466,39.86,201.39,201.34,13.59559401]
["bitfinex","SOLUSD",1758817022680,0.68,201.38,201.32,13.59559401]
["bitfinex","SOLUSD",1758817023088,39.86,201.39,201.34,13.59559401]
["bitfinex","SOLUSD",1758817023385,0.72,201.38,201.32,5.27005182]
["bitfinex","SOLUSD",1758817023584,0.72,201.38,201.15,4.60005182]
["bitfinex","SOLUSD",1758817023585,4.60005182,201.37,201.29,5.63771606]
["bitfinex","SOLUSD",1758817023797,4.60005182,201.35,201.3,13.59559401]
["bitfinex","SOLUSD",1758817023971,4.60005182,201.35,201.3,14.26559401]
["bitfinex","SOLUSD",1758817024687,0.72,201.34,201.27,5.27005182]
["bitfinex","SOLUSD",1758817024881,0.72,201.34,201.28,13.59559401]
["bitfinex","SOLUSD",1758817025188,4.60005182,201.33,201.27,4.96843866]
["bitfinex","SOLUSD",1758817025391,39.86,201.34,201.25,4.96876216]
["bitfinex","SOLUSD",1758817025392,4.60005182,201.3,201.25,4.96876216]
["bitfinex","SOLUSD",1758817025691,5.32005182,201.3,201.25,4.96876216]
["bitfinex","SOLUSD",1758817026062,40.58,201.29,201.2,0.67]
["bitfinex","SOLUSD",1758817026296,4.60005182,201.28,201.22,13.59559401]
["bitfinex","SOLUSD",1758817026802,0.72,201.27,201.21,4.96982084]
["bitfinex","SOLUSD",1758817026986,0.72,201.27,201.2,0.67]
["bitfinex","SOLUSD",1758817026987,5.32005182,201.26,201.19,9.77024311]
["bitfinex","SOLUSD",1758817027396,45.18005182,201.26,201.19,9.77024311]
["bitfinex","SOLUSD",1758817027996,45.18005182,201.26,201.19,22.86630802]
["bitfinex","SOLUSD",1758817028478,44.46005182,201.26,201.19,9.77024311]
["bitfinex","SOLUSD",1758817028683,0.72,201.25,201.19,9.77024311]
["bitfinex","SOLUSD",1758817028995,5.32005182,201.24,201.19,0.2]
["bitfinex","SOLUSD",1758817029194,4.60005182,201.22,201.19,0.2]
["bitfinex","SOLUSD",1758817029374,39.86,201.21,201.19,0.2]
["bitfinex","SOLUSD",1758817029574,40.58,201.21,201.19,0.2]
["bitfinex","SOLUSD",1758817029897,0.72,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817030282,2.61558343,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817030978,12.18581417,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817031693,7.21563525,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817032680,1.89558343,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817032986,2.61558343,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817033193,12.18581417,201.2,201.19,0.2]
["bitfinex","SOLUSD",1758817033582,15.48080584,201.2,201.17,0.2]
["bitfinex","SOLUSD",1758817033773,4.60005182,201.18,201.17,0.2]
["bitfinex","SOLUSD",1758817034094,6.49563525,201.18,201.17,0.2]
["bitfinex","SOLUSD",1758817034297,7.21563525,201.18,201.17,0.2]
["bitfinex","SOLUSD",1758817034806,12.18630827,201.18,201.17,0.2]
["bitfinex","SOLUSD",1758817035173,15.48129994,201.18,201.17,0.2]
["bitfinex","SOLUSD",1758817035370,55.36129994,201.18,201.17,0.2]
["bitfinex","SOLUSD",1758817035580,68.95689395,201.18,201.17,0.2]
["bitfinex","SOLUSD",1758817036602,81.38357652,201.18,201.12,0.2]
["bitfinex","SOLUSD",1758817036805,4.60005182,201.14,201.12,0.2]
["bitfinex","SOLUSD",1758817037004,41.78052168,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758817037809,47.1005735,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758817038009,50.40158264,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758817038932,55.37349135,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758817039404,68.96908536,201.13,201.12,0.2]
["bitfinex","SOLUSD",1758817039611,68.96908536,201.13,201.1,0.1]
["bitfinex","SOLUSD",1758817039612,13.59559401,201.12,201.1,0.1]
["bitfinex","SOLUSD",1758817039777,23.39717665,201.11,201.1,0.1]
["bitfinex","SOLUSD",1758817040106,13.59559401,201.1,201.08,0.1]
["bitfinex","SOLUSD",1758817040323,63.27717665,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817040527,5.20153082,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817040702,1.90052168,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817040892,39.88,201.11,201.08,0.1]
["bitfinex","SOLUSD",1758817041217,6.50165037,201.1,201.08,0.1]
["bitfinex","SOLUSD",1758817041417,39.88,201.11,201.08,0.1]
["bitfinex","SOLUSD",1758817041418,4.60005182,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817042795,39.88,201.11,201.08,5.74314501]
["bitfinex","SOLUSD",1758817043083,39.88,201.11,201.09,0.72]
["bitfinex","SOLUSD",1758817043298,39.88,201.11,201.08,17.50600755]
["bitfinex","SOLUSD",1758817043495,39.88,201.11,201.08,18.22600755]
["bitfinex","SOLUSD",1758817043718,39.88,201.11,201.09,0.72]
["bitfinex","SOLUSD",1758817044720,46.65759561,201.11,201.08,5.07314501]
["bitfinex","SOLUSD",1758817044897,39.9,201.15,201.11,4.97240316]
["bitfinex","SOLUSD",1758817045096,39.9,201.15,201.12,0.72]
["bitfinex","SOLUSD",1758817045611,39.9,201.15,201.13,0.72]
["bitfinex","SOLUSD",1758817045786,6.77759561,201.2,201.13,0.72]
["bitfinex","SOLUSD",1758817045991,3.30213694,201.24,201.13,0.72]
["bitfinex","SOLUSD",1758817046322,39.9,201.23,201.15,13.59559401]
["bitfinex","SOLUSD",1758817046487,39.9,201.23,201.16,0.72]
["bitfinex","SOLUSD",1758817046690,6.77759561,201.22,201.16,0.72]
["bitfinex","SOLUSD",1758817046913,6.77759561,201.22,201.17,17.3982204]
["bitfinex","SOLUSD",1758817047117,46.67759561,201.23,201.18,0.72]
["bitfinex","SOLUSD",1758817047297,39.9,201.23,201.19,0.72]
["bitfinex","SOLUSD",1758817047500,39.9,201.23,201.18,20.37318962]
["bitfinex","SOLUSD",1758817047501,39.9,201.23,201.2,0.72]
["bitfinex","SOLUSD",1758817047700,39.9,201.23,201.21,0.72]
["bitfinex","SOLUSD",1758817048109,39.9,201.24,201.22,0.72]
["bitfinex","SOLUSD",1758817049013,39.9,201.24,201.23,4.96943795]
["bitfinex","SOLUSD",1758817049222,39.9,201.25,201.23,18.11303284]
["bitfinex","SOLUSD",1758817049724,38.82,201.28,201.24,0.72]
["bitfinex","SOLUSD",1758817050023,6.77759561,201.26,201.23,4.96943795]
["bitfinex","SOLUSD",1758817050402,7.47759561,201.26,201.21,4.96975337]
["bitfinex","SOLUSD",1758817050819,6.77759561,201.24,201.21,4.96975337]
["bitfinex","SOLUSD",1758817051016,6.77759561,201.22,201.17,13.59559401]
["bitfinex","SOLUSD",1758817051219,39.88,201.21,201.17,14.31559401]
["bitfinex","SOLUSD",1758817051519,39.88,201.21,201.17,0.72]
["bitfinex","SOLUSD",1758817051731,39.88,201.21,201.18,0.72]
["bitfinex","SOLUSD",1758817051922,39.88,201.21,201.19,0.72]
["bitfinex","SOLUSD",1758817053019,46.65759561,201.22,201.19,5.69026178]
["bitfinex","SOLUSD",1758817053998,39.88,201.22,201.19,5.69026178]
["bitfinex","SOLUSD",1758817054202,39.88,201.22,201.19,17.39632669]
["bitfinex","SOLUSD",1758817054398,39.88,201.22,201.2,0.72]
["bitfinex","SOLUSD",1758817055105,39.88,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1758817055322,6.77759561,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1758817055520,6.77759561,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1758817055726,46.65759561,201.22,201.13,13.59559401]
["bitfinex","SOLUSD",1758817056028,6.77759561,201.19,201.14,0.72]
["bitfinex","SOLUSD",1758817056220,39.88,201.18,201.14,0.72]
["bitfinex","SOLUSD",1758817056802,7.47759561,201.17,201.11,17.40341106]
["bitfinex","SOLUSD",1758817057003,6.77759561,201.13,201.05,12.43425068]
["bitfinex","SOLUSD",1758817057301,46.65759561,201.14,201.09,5.69277749]
["bitfinex","SOLUSD",1758817057506,46.65759561,201.14,201.09,18.12502175]
["bitfinex","SOLUSD",1758817057734,39.88,201.14,201.09,18.12502175]
["bitfinex","SOLUSD",1758817057930,39.88,201.14,201.1,0.72]
["bitfinex","SOLUSD",1758817058426,39.88,201.14,201.11,0.72]
["bitfinex","SOLUSD",1758817058619,39.88,201.14,201.09,4.97277749]
["bitfinex","SOLUSD",1758817058620,46.65759561,201.14,201.09,4.97277749]
["bitfinex","SOLUSD",1758817058825,7.47759561,201.13,201.08,5.0731372]
["bitfinex","SOLUSD",1758817059015,6.77759561,201.11,201.08,5.0731372]
["bitfinex","SOLUSD",1758817059413,6.77759561,201.11,201.08,0.1]
["bitfinex","SOLUSD",1758817060134,6.77759561,201.11,201.08,5.07312263]
["bitfinex","SOLUSD",1758817060430,6.77759561,201.13,201.08,5.07312263]
["bitfinex","SOLUSD",1758817060622,6.77759561,201.11,201.08,0.1]
["bitfinex","SOLUSD",1758817060929,6.77759561,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817061130,40.58,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817061316,47.35759561,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817062813,39.88,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817063523,39.88,201.09,201.08,5.07314501]
["bitfinex","SOLUSD",1758817063936,39.88,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817064130,0.7,201.17,201.08,7.59759561]
["bitfinex","SOLUSD",1758817064317,6.77759561,201.15,201.08,7.59759561]
["bitfinex","SOLUSD",1758817064515,39.88,201.16,201.08,7.59759561]
["bitfinex","SOLUSD",1758817064516,46.65759561,201.16,201.09,14.31559401]
["bitfinex","SOLUSD",1758817064718,39.88,201.16,201.11,13.59559401]
["bitfinex","SOLUSD",1758817065033,39.88,201.16,201.12,7.49759561]
["bitfinex","SOLUSD",1758817065212,39.88,201.16,201.13,0.72]
["bitfinex","SOLUSD",1758817065411,40.58,201.16,201.11,13.59559401]
["bitfinex","SOLUSD",1758817065915,40.58,201.16,201.09,4.9728977]
["bitfinex","SOLUSD",1758817066231,6.77759561,201.14,201.09,18.56849171]
["bitfinex","SOLUSD",1758817066449,6.77759561,201.14,201.09,19.28849171]
["bitfinex","SOLUSD",1758817066620,7.47759561,201.14,201.09,19.28849171]
["bitfinex","SOLUSD",1758817066821,6.77759561,201.14,201.09,19.28849171]
["bitfinex","SOLUSD",1758817067214,7.47759561,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1758817067708,7.47759561,201.14,201.08,12.53286254]
["bitfinex","SOLUSD",1758817067709,6.77759561,201.12,201.08,0.1]
["bitfinex","SOLUSD",1758817067909,6.77759561,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817068133,7.47759561,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817069448,14.18218767,201.09,201.08,0.1]
["bitfinex","SOLUSD",1758817070340,13.59559401,201.08,201.04,0.2]
["bitfinex","SOLUSD",1758817070544,6.77759561,201.05,201.04,0.2]
["bitfinex","SOLUSD",1758817070930,7.47759561,201.05,201.04,0.2]
["bitfinex","SOLUSD",1758817071130,22.80445762,201.05,200.98,0.1]
["bitfinex","SOLUSD",1758817071343,6.77759561,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817071550,51.65296751,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817071740,47.37759561,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817071937,52.35296751,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817072244,45.5753719,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817072439,52.35296751,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817073037,47.37759561,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817073254,39.9,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817073459,6.77759561,201.01,200.98,0.1]
["bitfinex","SOLUSD",1758817073756,39.9,201.0,200.98,5.73558602]
["bitfinex","SOLUSD",1758817074050,39.9,201.01,200.98,5.07554651]
["bitfinex","SOLUSD",1758817074378,39.9,201.01,200.99,0.66]
["bitfinex","SOLUSD",1758817074533,39.9,201.01,200.98,5.07554651]
["bitfinex","SOLUSD",1758817074852,39.9,201.02,200.99,0.66]
["bitfinex","SOLUSD",1758817075027,39.9,201.02,201.0,0.66]
["bitfinex","SOLUSD",1758817075355,39.9,201.02,200.98,5.07554651]
["bitfinex","SOLUSD",1758817075534,39.9,201.02,200.99,0.66]
["bitfinex","SOLUSD",1758817075734,39.9,201.02,200.99,5.63518719]
["bitfinex","SOLUSD",1758817075935,6.77759561,201.01,200.98,0.1]
["bitfinex","SOLUSD",1758817076131,6.77759561,201.01,200.98,5.0756133]
["bitfinex","SOLUSD",1758817076347,46.67759561,201.02,200.98,5.0756133]
["bitfinex","SOLUSD",1758817076934,39.9,201.02,200.98,5.0756133]
["bitfinex","SOLUSD",1758817077149,39.9,201.02,200.99,0.66]
["bitfinex","SOLUSD",1758817077338,39.9,201.02,201.0,0.66]
["bitfinex","SOLUSD",1758817077533,39.9,201.02,200.98,17.51466196]
["bitfinex","SOLUSD",1758817077851,39.9,201.02,200.99,0.66]
["bitfinex","SOLUSD",1758817078559,39.9,201.02,201.0,0.66]
["bitfinex","SOLUSD",1758817078862,39.9,201.02,200.98,17.51466196]
["bitfinex","SOLUSD",1758817079152,16.4265038,201.1,200.98,17.51466196]
["bitfinex","SOLUSD",1758817079153,0.7,201.1,201.0,6.77759561]
["bitfinex","SOLUSD",1758817079351,6.77759561,201.08,201.01,14.25559401]
["bitfinex","SOLUSD",1758817079553,39.9,201.09,201.03,13.59559401]
["bitfinex","SOLUSD",1758817079854,39.9,201.09,201.04,18.06947075]
["bitfinex","SOLUSD",1758817080148,39.9,201.09,201.04,17.40947075]
["bitfinex","SOLUSD",1758817080362,39.9,201.09,201.05,0.66]
["bitfinex","SOLUSD",1758817080565,39.9,201.09,201.06,0.66]
["bitfinex","SOLUSD",1758817080729,0.7,201.19,201.07,13.59559401]
["bitfinex","SOLUSD",1758817080925,0.7,201.19,201.04,17.40947075]
["bitfinex","SOLUSD",1758817080926,0.7,201.21,201.11,13.59559401]
["bitfinex","SOLUSD",1758817081125,6.77759561,201.18,201.11,21.03318962]
["bitfinex","SOLUSD",1758817081328,39.9,201.2,201.12,0.66]
["bitfinex","SOLUSD",1758817081329,6.77759561,201.19,201.12,0.66]
["bitfinex","SOLUSD",1758817081548,39.9,201.2,201.13,13.59559401]
["bitfinex","SOLUSD",1758817081765,46.67759561,201.2,201.14,18.06081534]
["bitfinex","SOLUSD",1758817082147,6.77759561,201.17,201.13,4.97187829]
["bitfinex","SOLUSD",1758817082349,46.69759561,201.16,201.13,4.97187829]
["bitfinex","SOLUSD",1758817083052,46.69759561,201.16,201.12,4.97213613]
["bitfinex","SOLUSD",1758817083232,39.92,201.16,201.12,18.11252594]
["bitfinex","SOLUSD",1758817083551,39.92,201.16,201.09,12.43199061]
["bitfinex","SOLUSD",1758817083552,6.77759561,201.15,201.09,12.43199061]
["bitfinex","SOLUSD",1758817083764,6.77759561,201.1,201.05,13.59559401]
["bitfinex","SOLUSD",1758817083940,4.97141436,201.15,201.03,17.41013161]
["bitfinex","SOLUSD",1758817083941,39.9,201.11,201.03,17.41013161]
["bitfinex","SOLUSD",1758817084259,6.77759561,201.07,201.03,5.68438193]
["bitfinex","SOLUSD",1758817084557,39.92,201.09,201.04,0.71]
["bitfinex","SOLUSD",1758817084737,39.94,201.1,201.05,21.08318962]
["bitfinex","SOLUSD",1758817084931,39.94,201.1,201.06,0.71]
["bitfinex","SOLUSD",1758817085148,39.94,201.1,201.07,0.71]
["bitfinex","SOLUSD",1758817085344,39.94,201.1,201.08,0.71]
["bitfinex","SOLUSD",1758817085552,39.94,201.1,201.04,13.59559401]
["bitfinex","SOLUSD",1758817085553,46.71759561,201.1,201.04,13.59559401]
["bitfinex","SOLUSD",1758817085854,6.77759561,201.08,201.05,4.97388709]
["bitfinex","SOLUSD",1758817086149,7.45759561,201.07,201.01,4.97487687]
["bitfinex","SOLUSD",1758817086350,6.77759561,201.07,201.01,24.18966465]
["bitfinex","SOLUSD",1758817086556,6.77759561,201.07,201.02,0.71]
["bitfinex","SOLUSD",1758817086858,6.77759561,201.07,201.01,17.41206904]
["bitfinex","SOLUSD",1758817087552,134.1,201.08,201.02,7.48759561]
["bitfinex","SOLUSD",1758817087745,134.1,201.08,201.05,13.59559401]
["bitfinex","SOLUSD",1758817088052,134.1,201.08,201.06,7.48759561]
["bitfinex","SOLUSD",1758817088236,134.1,201.08,201.07,0.71]
["bitfinex","SOLUSD",1758817088432,39.98,201.1,201.08,13.59559401]
["bitfinex","SOLUSD",1758817088637,39.98,201.14,201.09,0.71]
["bitfinex","SOLUSD",1758817089032,39.98,201.14,201.1,0.71]
["bitfinex","SOLUSD",1758817089758,39.98,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1758817090060,46.75759561,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1758817090368,46.75759561,201.14,201.11,17.40341106]
["bitfinex","SOLUSD",1758817090539,39.98,201.14,201.11,17.40341106]
["bitfinex","SOLUSD",1758817090740,39.96,201.16,201.11,17.40341106]
["bitfinex","SOLUSD",1758817090941,39.96,201.16,201.12,0.71]
["bitfinex","SOLUSD",1758817091140,39.96,201.16,201.13,0.71]
["bitfinex","SOLUSD",1758817091550,39.96,201.16,201.14,13.59559401]
["bitfinex","SOLUSD",1758817091935,39.96,201.2,201.15,12.45900997]
["bitfinex","SOLUSD",1758817092137,13.59559401,201.3,201.19,6.77759561]
["bitfinex","SOLUSD",1758817092138,0.68,201.3,201.19,6.77759561]
["bitfinex","SOLUSD",1758817092459,0.68,201.3,201.16,14.30559401]
["bitfinex","SOLUSD",1758817092460,24.4,201.3,201.24,6.77759561]
["bitfinex","SOLUSD",1758817092864,6.77759561,201.28,201.21,13.59559401]
["bitfinex","SOLUSD",1758817093046,6.77759561,201.26,201.2,13.59559401]
["bitfinex","SOLUSD",1758817094249,6.77759561,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1758817094557,0.68,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1758817094860,6.77759561,201.26,201.21,4.96993191]
["bitfinex","SOLUSD",1758817095070,47.49759561,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1758817095360,0.68,201.24,201.18,4.97067302]
["bitfinex","SOLUSD",1758817095562,6.77759561,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1758817095762,0.68,201.22,201.18,4.97067302]
["bitfinex","SOLUSD",1758817096137,6.77759561,201.23,201.18,4.97067302]
["bitfinex","SOLUSD",1758817096336,6.77759561,201.23,201.17,17.39799887]
["bitfinex","SOLUSD",1758817096337,7.45759561,201.23,201.17,17.39799887]
["bitfinex","SOLUSD",1758817097269,40.04,201.25,201.17,4.97092011]
["bitfinex","SOLUSD",1758817097441,6.77759561,201.23,201.17,4.97092011]
["bitfinex","SOLUSD",1758817097859,6.77759561,201.23,201.17,17.3982204]
["bitfinex","SOLUSD",1758817098250,40.04,201.25,201.2,6.77759561]
["bitfinex","SOLUSD",1758817098467,40.04,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1758817099169,40.72,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1758817099669,7.45759561,201.24,201.19,4.97031289]
["bitfinex","SOLUSD",1758817099855,0.68,201.23,201.19,4.97031289]
["bitfinex","SOLUSD",1758817100052,0.68,201.22,201.19,4.97031289]
["bitfinex","SOLUSD",1758817100451,0.68,201.22,201.17,12.42692131]
["bitfinex","SOLUSD",1758817101065,0.68,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1758817102268,7.45759561,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1758817102469,6.77759561,201.18,201.11,13.59559401]
["bitfinex","SOLUSD",1758817102860,6.77759561,201.18,201.11,20.37318962]
["bitfinex","SOLUSD",1758817103060,46.73759561,201.2,201.12,0.68]
["bitfinex","SOLUSD",1758817103266,39.96,201.2,201.15,6.77759561]
["bitfinex","SOLUSD",1758817103573,39.96,201.2,201.16,0.68]
["bitfinex","SOLUSD",1758817104070,47.45759561,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1758817104272,0.72,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1758817104583,0.72,201.18,201.14,4.97163742]
["bitfinex","SOLUSD",1758817105089,0.72,201.18,201.07,24.86696175]
["bitfinex","SOLUSD",1758817105090,5.03279202,201.17,201.09,17.90838603]
["bitfinex","SOLUSD",1758817105381,4.31279202,201.19,201.11,4.31279202]
["bitfinex","SOLUSD",1758817105553,4.31279202,201.19,201.12,14.27559401]
["bitfinex","SOLUSD",1758817106268,4.31279202,201.19,201.12,4.97214136]
["bitfinex","SOLUSD",1758817106269,4.31279202,201.17,201.12,4.97214136]
["bitfinex","SOLUSD",1758817106752,0.72,201.16,201.08,12.43245633]
["bitfinex","SOLUSD",1758817106946,44.33279202,201.15,201.09,4.9728977]
["bitfinex","SOLUSD",1758817108361,44.33279202,201.15,201.08,35.31439358]
["bitfinex","SOLUSD",1758817109587,134.1,201.14,201.08,21.71879957]
["bitfinex","SOLUSD",1758817109874,139.13279202,201.13,201.08,4.97314501]
["bitfinex","SOLUSD",1758817110071,0.72,201.12,201.08,4.97314501]
["bitfinex","SOLUSD",1758817110262,134.1,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1758817110466,134.1,201.11,201.06,4.31279202]
["bitfinex","SOLUSD",1758817110467,134.1,201.11,201.07,17.40681316]
["bitfinex","SOLUSD",1758817110667,134.1,201.11,201.07,18.08681316]
["bitfinex","SOLUSD",1758817110858,134.1,201.11,201.08,0.68]
["bitfinex","SOLUSD",1758817111053,0.72,201.14,201.08,0.68]
["bitfinex","SOLUSD",1758817111054,134.1,201.1,201.08,0.68]
["bitfinex","SOLUSD",1758817111258,134.1,201.1,201.07,21.71960518]
["bitfinex","SOLUSD",1758817111490,134.1,201.1,201.07,22.39960518]
["bitfinex","SOLUSD",1758817112271,134.1,201.1,201.08,0.68]
["bitfinex","SOLUSD",1758817112474,134.1,201.1,201.09,5.6528977]
["bitfinex","SOLUSD",1758817112782,134.1,201.16,201.1,13.59559401]
["bitfinex","SOLUSD",1758817113078,134.82,201.16,201.09,17.40514196]
["bitfinex","SOLUSD",1758817113255,0.72,201.15,201.09,4.9728977]
["bitfinex","SOLUSD",1758817113456,0.72,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1758817113654,39.98,201.13,201.09,5.6528977]
["bitfinex","SOLUSD",1758817113858,39.98,201.13,201.1,0.68]
["bitfinex","SOLUSD",1758817114667,39.98,201.13,201.11,14.27559401]
["bitfinex","SOLUSD",1758817114980,174.08,201.16,201.12,0.68]
["bitfinex","SOLUSD",1758817115179,174.08,201.16,201.13,4.31279202]
["bitfinex","SOLUSD",1758817115861,174.08,201.16,201.12,0.68]
["bitfinex","SOLUSD",1758817116178,174.08,201.16,201.11,13.59559401]
["bitfinex","SOLUSD",1758817116179,174.08,201.16,201.13,4.99279202]
["bitfinex","SOLUSD",1758817116488,29.14996647,201.32,201.15,4.31279202]
["bitfinex","SOLUSD",1758817116489,0.72,201.24,201.15,4.31279202]
["bitfinex","SOLUSD",1758817116667,45.01279202,201.23,201.15,17.39995027]
["bitfinex","SOLUSD",1758817116984,4.31279202,201.2,201.06,13.59559401]
["bitfinex","SOLUSD",1758817117192,39.98,201.19,201.13,4.31279202]
["bitfinex","SOLUSD",1758817117482,39.98,201.19,201.15,4.31279202]
["bitfinex","SOLUSD",1758817117681,39.98,201.19,201.17,4.31279202]
["bitfinex","SOLUSD",1758817117874,39.98,201.19,201.13,13.59559401]
["bitfinex","SOLUSD",1758817118079,0.72,201.2,201.14,4.99279202]
["bitfinex","SOLUSD",1758817118460,0.72,201.19,201.14,4.31279202]
["bitfinex","SOLUSD",1758817118665,0.72,201.18,201.12,4.31279202]
["bitfinex","SOLUSD",1758817118867,0.72,201.18,201.12,17.40254573]
["bitfinex","SOLUSD",1758817119080,0.72,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1758817119280,0.72,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1758817119467,4.31279202,201.14,201.07,4.97339235]
["bitfinex","SOLUSD",1758817119787,4.31279202,201.12,201.07,4.97339235]
["bitfinex","SOLUSD",1758817119989,40.06,201.11,201.07,4.97339235]
["bitfinex","SOLUSD",1758817120286,40.78,201.11,201.07,4.97339235]
["bitfinex","SOLUSD",1758817120583,40.78,201.11,201.06,16.74629524]
["bitfinex","SOLUSD",1758817120774,40.06,201.11,201.07,0.68]
["bitfinex","SOLUSD",1758817121168,40.06,201.11,201.08,4.31279202]
["bitfinex","SOLUSD",1758817121790,40.06,201.11,201.08,4.99279202]
["bitfinex","SOLUSD",1758817122502,174.14,201.13,201.08,4.31279202]
["bitfinex","SOLUSD",1758817122658,174.14,201.13,201.09,4.9728977]
["bitfinex","SOLUSD",1758817123886,174.14,201.13,201.09,17.40514196]
["bitfinex","SOLUSD",1758817124074,174.86,201.13,201.09,17.40514196]
["bitfinex","SOLUSD",1758817124583,174.86,201.13,201.09,12.43224426]
["bitfinex","SOLUSD",1758817124968,174.14,201.13,201.09,12.43224426]
["bitfinex","SOLUSD",1758817125480,174.86,201.13,201.09,12.43224426]
["bitfinex","SOLUSD",1758817125860,0.72,201.12,201.08,9.28593703]
["bitfinex","SOLUSD",1758817126276,0.72,201.11,201.08,4.97314501]
["bitfinex","SOLUSD",1758817126474,40.68,201.1,201.05,4.97388709]
["bitfinex","SOLUSD",1758817126675,0.72,201.09,201.04,17.40894122]
["bitfinex","SOLUSD",1758817126877,134.82,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1758817127082,134.82,201.08,201.04,17.40947075]
["bitfinex","SOLUSD",1758817127683,134.82,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1758817127684,0.72,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1758817128066,134.82,201.06,201.04,4.9741345]
["bitfinex","SOLUSD",1758817128273,0.72,201.05,201.04,4.9741345]
["bitfinex","SOLUSD",1758817128791,0.72,201.05,201.01,17.41155185]
["bitfinex","SOLUSD",1758817128999,134.1,201.06,201.01,17.41155185]
["bitfinex","SOLUSD",1758817129177,134.1,201.05,201.01,17.41155185]
["bitfinex","SOLUSD",1758817129375,134.1,201.05,200.98,5.0755704]
["bitfinex","SOLUSD",1758817129376,44.25279202,201.04,200.98,5.0755704]
["bitfinex","SOLUSD",1758817129690,4.31279202,201.02,200.98,17.51461906]
["bitfinex","SOLUSD",1758817129986,39.94,201.01,200.98,17.51461906]
["bitfinex","SOLUSD",1758817130185,40.66,201.01,200.98,17.51461906]
["bitfinex","SOLUSD",1758817130775,0.72,201.0,200.98,0.1]
["bitfinex","SOLUSD",1758817130978,4.31279202,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817131170,5.03279202,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817132981,10.00816392,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817133377,5.03279202,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817134486,0.72,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817134686,0.69,201.03,200.98,5.07557067]
["bitfinex","SOLUSD",1758817134898,5.00279202,201.02,200.98,0.1]
["bitfinex","SOLUSD",1758817135068,4.31279202,201.0,200.98,0.1]
["bitfinex","SOLUSD",1758817135270,40.0,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817135868,40.69,200.99,200.98,0.1]
["bitfinex","SOLUSD",1758817136289,14.61155922,201.08,200.98,0.1]
["bitfinex","SOLUSD",1758817136290,0.69,201.07,200.98,0.77]
["bitfinex","SOLUSD",1758817136482,4.31279202,201.05,200.98,0.1]
["bitfinex","SOLUSD",1758817136799,4.31279202,201.03,200.98,0.1]
["bitfinex","SOLUSD",1758817136973,4.31279202,201.03,200.98,5.0754842]
["bitfinex","SOLUSD",1758817137301,5.00279202,201.03,200.98,5.0754842]
["bitfinex","SOLUSD",1758817137480,0.69,201.02,200.98,5.0754842]
["bitfinex","SOLUSD",1758817137679,4.31279202,201.03,200.98,5.0754842]
["bitfinex","SOLUSD",1758817137680,14.98066707,201.1,201.0,4.31279202]
["bitfinex","SOLUSD",1758817137880,27.24,201.09,201.05,4.31279202]
["bitfinex","SOLUSD",1758817138080,0.69,201.09,201.05,4.31279202]
["bitfinex","SOLUSD",1758817138285,0.69,201.09,201.03,4.31279202]
["bitfinex","SOLUSD",1758817139366,0.69,201.09,201.02,4.97462939]
["bitfinex","SOLUSD",1758817139567,9.97571723,201.09,201.02,4.97462939]
["bitfinex","SOLUSD",1758817139774,5.00279202,201.09,201.02,4.97462939]
["bitfinex","SOLUSD",1758817140491,0.69,201.09,201.02,4.97462939]
["bitfinex","SOLUSD",1758817140791,5.66297064,201.09,201.02,4.97462939]
["bitfinex","SOLUSD",1758817141301,0.69,201.09,201.01,17.41206904]
["bitfinex","SOLUSD",1758817141476,0.69,201.09,201.02,4.31279202]
["bitfinex","SOLUSD",1758817142369,0.69,201.09,201.03,4.97438193]
["bitfinex","SOLUSD",1758817143095,40.92,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1758817143096,40.92,201.1,201.04,5.03279202]
["bitfinex","SOLUSD",1758817143395,40.92,201.1,201.03,17.41033676]
["bitfinex","SOLUSD",1758817143396,40.92,201.1,201.08,4.31279202]
["bitfinex","SOLUSD",1758817143774,40.92,201.1,201.08,5.03279202]
["bitfinex","SOLUSD",1758817143976,40.92,201.1,201.08,0.72]
["bitfinex","SOLUSD",1758817144303,0.68,201.15,201.09,5.6928977]
["bitfinex","SOLUSD",1758817144598,40.88,201.14,201.1,4.31279202]
["bitfinex","SOLUSD",1758817144774,40.86,201.15,201.11,0.72]
["bitfinex","SOLUSD",1758817145297,40.86,201.15,201.12,5.03279202]
["bitfinex","SOLUSD",1758817145495,0.68,201.14,201.07,4.31279202]
["bitfinex","SOLUSD",1758817145797,40.86,201.15,201.09,4.31279202]
["bitfinex","SOLUSD",1758817146378,41.54,201.15,201.05,0.72]
["bitfinex","SOLUSD",1758817146573,4.31279202,201.14,201.06,4.31279202]
["bitfinex","SOLUSD",1758817146784,4.31279202,201.14,201.07,0.72]
["bitfinex","SOLUSD",1758817146986,40.86,201.15,201.08,4.31279202]
["bitfinex","SOLUSD",1758817147188,40.86,201.15,201.08,5.03279202]
["bitfinex","SOLUSD",1758817148690,40.86,201.15,201.09,4.9728977]
["bitfinex","SOLUSD",1758817149792,4.99279202,201.14,201.07,4.97333512]
["bitfinex","SOLUSD",1758817149978,4.31279202,201.12,201.05,9.28643369]
["bitfinex","SOLUSD",1758817150176,45.8314569,201.15,201.03,4.97438193]
["bitfinex","SOLUSD",1758817150177,4.31279202,201.1,201.03,4.97438193]
["bitfinex","SOLUSD",1758817150396,4.31279202,201.1,200.81,62.73451774]
["bitfinex","SOLUSD",1758817150397,4.31279202,201.05,200.93,0.72]
["bitfinex","SOLUSD",1758817150581,4.31279202,201.0,200.96,4.97607418]
["bitfinex","SOLUSD",1758817150777,45.97279202,201.0,200.96,4.97607418]
["bitfinex","SOLUSD",1758817151480,45.97279202,201.0,200.97,4.97583218]
["bitfinex","SOLUSD",1758817151776,45.97279202,201.0,200.94,4.97636787]
["bitfinex","SOLUSD",1758817151978,45.97279202,201.0,200.95,4.97631346]
["bitfinex","SOLUSD",1758817152214,0.68,200.99,200.89,0.72]
["bitfinex","SOLUSD",1758817152505,0.68,200.99,200.9,13.59559401]
["bitfinex","SOLUSD",1758817152803,5.6553719,200.99,200.89,0.72]
["bitfinex","SOLUSD",1758817153192,9.96816392,200.99,200.88,13.69559401]
["bitfinex","SOLUSD",1758817153600,9.96816392,200.99,200.89,4.97762796]
["bitfinex","SOLUSD",1758817154114,9.96816392,200.99,200.88,0.1]
["bitfinex","SOLUSD",1758817154607,13.59559401,200.98,200.88,0.1]
["bitfinex","SOLUSD",1758817154791,4.31279202,200.89,200.88,0.1]
["bitfinex","SOLUSD",1758817155199,45.91279202,200.89,200.88,0.1]
["bitfinex","SOLUSD",1758817156791,66.07426861,200.89,200.88,0.1]
["bitfinex","SOLUSD",1758817157202,13.59559401,200.88,200.83,0.1]
["bitfinex","SOLUSD",1758817157392,4.31279202,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817157592,45.21279202,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817157794,45.89279202,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817159395,50.87187985,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817159595,41.58,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817159800,4.99279202,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817160121,45.17279202,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817160299,0.68,200.87,200.83,0.1]
["bitfinex","SOLUSD",1758817160506,45.17279202,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817160703,4.31279202,200.86,200.83,5.79933575]
["bitfinex","SOLUSD",1758817160901,40.86,200.87,200.84,0.72]
["bitfinex","SOLUSD",1758817161102,40.86,200.87,200.85,0.72]
["bitfinex","SOLUSD",1758817162007,45.17279202,200.87,200.83,5.79933575]
["bitfinex","SOLUSD",1758817162202,45.17279202,200.87,200.84,0.72]
["bitfinex","SOLUSD",1758817162397,40.86,200.87,200.84,0.72]
["bitfinex","SOLUSD",1758817162597,45.17279202,200.87,200.84,0.72]
["bitfinex","SOLUSD",1758817162796,45.17279202,200.87,200.84,5.69905931]
["bitfinex","SOLUSD",1758817162997,45.17279202,200.87,200.84,4.97905931]
["bitfinex","SOLUSD",1758817163309,0.71,200.86,200.83,0.1]
["bitfinex","SOLUSD",1758817163520,4.31279202,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817163704,45.25279202,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817164061,45.96279202,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817164600,48.44928036,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817165924,47.73928036,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817167005,40.94,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817167325,47.73928036,200.84,200.83,5.07933575]
["bitfinex","SOLUSD",1758817167525,6.79928036,200.85,200.83,5.79933575]
["bitfinex","SOLUSD",1758817167823,6.79928036,200.87,200.84,0.72]
["bitfinex","SOLUSD",1758817168029,6.79928036,200.85,200.83,5.07933575]
["bitfinex","SOLUSD",1758817168328,6.79928036,200.85,200.84,0.72]
["bitfinex","SOLUSD",1758817168498,6.79928036,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817168704,40.88,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817169710,41.59,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817170112,40.88,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817173028,47.67928036,200.84,200.83,0.82]
["bitfinex","SOLUSD",1758817173219,40.88,200.84,200.83,5.79933575]
["bitfinex","SOLUSD",1758817173710,24.32456687,200.94,200.83,18.24767514]
["bitfinex","SOLUSD",1758817173711,4.6396925,200.94,200.83,18.24767514]
["bitfinex","SOLUSD",1758817173909,6.79928036,200.89,200.84,0.72]
["bitfinex","SOLUSD",1758817174116,40.8,200.88,200.85,0.72]
["bitfinex","SOLUSD",1758817174329,6.79928036,200.87,200.86,0.72]
["bitfinex","SOLUSD",1758817174532,40.82,200.9,200.87,0.72]
["bitfinex","SOLUSD",1758817174845,40.82,200.9,200.88,0.72]
["bitfinex","SOLUSD",1758817175145,6.79928036,200.94,200.89,0.72]
["bitfinex","SOLUSD",1758817175430,47.61928036,200.94,200.9,0.72]
["bitfinex","SOLUSD",1758817175634,12.43701044,201.02,200.86,13.59559401]
["bitfinex","SOLUSD",1758817175635,6.79928036,200.96,200.91,5.69735304]
["bitfinex","SOLUSD",1758817175952,47.65928036,200.98,200.92,0.72]
["bitfinex","SOLUSD",1758817176812,6.79928036,200.96,200.92,0.72]
["bitfinex","SOLUSD",1758817177009,6.79928036,200.96,200.93,0.72]
["bitfinex","SOLUSD",1758817177623,6.79928036,200.96,200.9,5.69742807]
["bitfinex","SOLUSD",1758817177941,6.79928036,200.93,200.88,4.97786956]
["bitfinex","SOLUSD",1758817178148,47.61928036,200.93,200.88,4.97786956]
["bitfinex","SOLUSD",1758817178326,47.61928036,200.93,200.89,0.72]
["bitfinex","SOLUSD",1758817178909,47.61928036,200.93,200.9,0.72]
["bitfinex","SOLUSD",1758817179127,47.61928036,200.93,200.87,13.16551714]
["bitfinex","SOLUSD",1758817179717,47.61928036,200.93,200.87,0.72]
["bitfinex","SOLUSD",1758817179932,40.82,200.93,200.87,0.72]
["bitfinex","SOLUSD",1758817180126,47.61928036,200.93,200.87,0.72]
["bitfinex","SOLUSD",1758817180845,40.82,200.93,200.87,0.72]
["bitfinex","SOLUSD",1758817181025,47.61928036,200.93,200.87,0.72]
["bitfinex","SOLUSD",1758817181532,47.61928036,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1758817181728,47.61928036,200.93,200.89,0.72]
["bitfinex","SOLUSD",1758817182617,47.61928036,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1758817182816,47.61928036,200.93,200.88,5.69809637]
["bitfinex","SOLUSD",1758817183022,47.61928036,200.93,200.89,0.72]
["bitfinex","SOLUSD",1758817183548,47.61928036,200.93,200.89,5.69769755]
["bitfinex","SOLUSD",1758817185442,134.1,200.92,200.89,4.97769755]
["bitfinex","SOLUSD",1758817185652,134.1,200.92,200.9,0.72]
["bitfinex","SOLUSD",1758817185938,6.79928036,200.99,200.91,7.51928036]
["bitfinex","SOLUSD",1758817186134,47.45928036,200.99,200.92,0.72]
["bitfinex","SOLUSD",1758817188133,6.79928036,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1758817188333,7.50928036,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1758817188738,6.79928036,200.95,200.91,4.97727881]
["bitfinex","SOLUSD",1758817188927,6.79928036,200.93,200.91,4.97727881]
["bitfinex","SOLUSD",1758817189724,6.79928036,200.93,200.89,12.4440544]
["bitfinex","SOLUSD",1758817189934,6.79928036,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1758817190136,7.50928036,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1758817190453,6.79928036,200.93,200.88,18.1433373]
["bitfinex","SOLUSD",1758817190930,6.79928036,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1758817190931,7.50928036,200.93,200.88,4.97809637]
["bitfinex","SOLUSD",1758817191141,6.79928036,200.91,200.86,4.97859205]
["bitfinex","SOLUSD",1758817191336,6.79928036,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1758817191563,7.50928036,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1758817191751,6.79928036,200.87,200.84,4.97888661]
["bitfinex","SOLUSD",1758817191923,7.50928036,200.87,200.84,4.97888661]
["bitfinex","SOLUSD",1758817192122,7.50928036,200.87,200.83,5.07930464]
["bitfinex","SOLUSD",1758817192551,6.79928036,200.85,200.83,5.07925887]
["bitfinex","SOLUSD",1758817193042,6.79928036,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817194941,6.79928036,200.85,200.83,5.07923058]
["bitfinex","SOLUSD",1758817196738,7.45928036,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817196940,6.79928036,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817197653,6.79928036,200.85,200.83,5.07933353]
["bitfinex","SOLUSD",1758817198571,6.79928036,200.92,200.84,0.68]
["bitfinex","SOLUSD",1758817198744,47.29928036,200.92,200.84,7.47928036]
["bitfinex","SOLUSD",1758817198945,6.79928036,200.93,200.85,14.27559401]
["bitfinex","SOLUSD",1758817199165,6.79928036,200.93,200.86,0.68]
["bitfinex","SOLUSD",1758817200472,6.79928036,200.95,200.87,37.81907907]
["bitfinex","SOLUSD",1758817200647,6.79928036,200.97,200.89,20.39487437]
["bitfinex","SOLUSD",1758817200853,0.66,201.0,200.91,20.39487437]
["bitfinex","SOLUSD",1758817201052,7.45928036,201.0,200.91,20.39487437]
["bitfinex","SOLUSD",1758817201381,7.45928036,201.0,200.93,13.59559401]
["bitfinex","SOLUSD",1758817201609,6.79928036,200.98,200.92,0.68]
["bitfinex","SOLUSD",1758817201790,32.46,201.02,200.87,42.31592571]
["bitfinex","SOLUSD",1758817201791,6.78722465,200.96,200.88,13.59559401]
["bitfinex","SOLUSD",1758817201956,6.78722465,200.96,200.91,0.68]
["bitfinex","SOLUSD",1758817202460,6.78722465,200.96,200.91,5.65724881]
["bitfinex","SOLUSD",1758817202676,6.78722465,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1758817203467,6.78722465,200.92,200.88,17.4233373]
["bitfinex","SOLUSD",1758817203667,6.78722465,200.92,200.88,18.0933373]
["bitfinex","SOLUSD",1758817204064,6.78722465,200.92,200.88,17.4233373]
["bitfinex","SOLUSD",1758817204463,6.78722465,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1758817204670,4.97645017,200.95,200.83,0.1]
["bitfinex","SOLUSD",1758817204671,6.78722465,200.88,200.83,0.1]
["bitfinex","SOLUSD",1758817204959,6.78722465,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1758817205678,6.78722465,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1758817206264,0.65,200.89,200.84,4.97908783]
["bitfinex","SOLUSD",1758817206461,41.11,200.93,200.85,0.67]
["bitfinex","SOLUSD",1758817206678,0.65,200.92,200.83,0.1]
["bitfinex","SOLUSD",1758817206855,6.78722465,200.87,200.83,5.07931279]
["bitfinex","SOLUSD",1758817207467,6.78722465,200.87,200.83,17.52765218]
["bitfinex","SOLUSD",1758817207669,6.78722465,200.87,200.84,0.67]
["bitfinex","SOLUSD",1758817208178,6.78722465,200.91,200.85,0.67]
["bitfinex","SOLUSD",1758817208360,6.78722465,200.93,200.86,13.59559401]
["bitfinex","SOLUSD",1758817208564,6.78722465,200.93,200.88,17.4233373]
["bitfinex","SOLUSD",1758817208864,6.78722465,200.93,200.89,0.67]
["bitfinex","SOLUSD",1758817209062,48.13722465,200.95,200.88,17.4233373]
["bitfinex","SOLUSD",1758817209466,6.78722465,200.89,200.86,4.97845017]
["bitfinex","SOLUSD",1758817209667,6.78722465,200.89,200.83,0.1]
["bitfinex","SOLUSD",1758817209668,6.78722465,200.87,200.84,4.97898725]
["bitfinex","SOLUSD",1758817209872,0.65,200.86,200.84,4.97898725]
["bitfinex","SOLUSD",1758817210071,6.78722465,200.87,200.83,5.07919512]
["bitfinex","SOLUSD",1758817210462,7.43722465,200.87,200.83,5.07919512]
["bitfinex","SOLUSD",1758817210661,134.1,200.89,200.83,5.74919512]
["bitfinex","SOLUSD",1758817210868,140.88722465,200.89,200.83,5.74919512]
["bitfinex","SOLUSD",1758817211794,134.1,200.89,200.84,14.26559401]
["bitfinex","SOLUSD",1758817211974,134.1,200.89,200.85,0.67]
["bitfinex","SOLUSD",1758817212171,134.1,200.89,200.86,0.67]
["bitfinex","SOLUSD",1758817212376,134.1,200.94,200.87,0.67]
["bitfinex","SOLUSD",1758817212575,6.78722465,200.92,200.87,0.67]
["bitfinex","SOLUSD",1758817213096,6.78722465,200.93,200.88,0.67]
["bitfinex","SOLUSD",1758817213304,134.75,200.94,200.88,0.67]
["bitfinex","SOLUSD",1758817214282,141.53722465,200.94,200.89,17.42247]
["bitfinex","SOLUSD",1758817214594,134.1,200.94,200.89,17.42247]
["bitfinex","SOLUSD",1758817214796,6.78722465,200.92,200.89,4.97784857]
["bitfinex","SOLUSD",1758817214973,0.65,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1758817215776,134.1,200.94,200.87,13.59559401]
["bitfinex","SOLUSD",1758817215985,134.1,200.94,200.9,0.67]
["bitfinex","SOLUSD",1758817216295,6.78722465,200.92,200.86,17.4250178]
["bitfinex","SOLUSD",1758817216874,6.78722465,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1758817217373,134.1,200.91,200.87,0.67]
["bitfinex","SOLUSD",1758817217574,140.88722465,200.91,200.86,17.42507218]
["bitfinex","SOLUSD",1758817217796,0.65,200.9,200.86,17.42507218]
["bitfinex","SOLUSD",1758817217995,0.65,200.9,200.86,12.44648013]
["bitfinex","SOLUSD",1758817218186,6.78722465,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1758817218595,6.78722465,200.88,200.85,17.42593975]
["bitfinex","SOLUSD",1758817218901,134.1,200.91,200.87,13.59559401]
["bitfinex","SOLUSD",1758817219119,134.1,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1758817219399,134.1,200.91,200.9,14.26559401]
["bitfinex","SOLUSD",1758817219611,0.65,201.01,200.91,13.59559401]
["bitfinex","SOLUSD",1758817219781,6.78722465,201.02,200.93,13.59559401]
["bitfinex","SOLUSD",1758817220102,6.78722465,201.0,200.95,13.59559401]
["bitfinex","SOLUSD",1758817220485,0.65,201.02,200.96,0.67]
["bitfinex","SOLUSD",1758817220692,6.78722465,201.0,200.96,0.67]
["bitfinex","SOLUSD",1758817220890,0.65,201.04,200.95,13.59559401]
["bitfinex","SOLUSD",1758817221187,6.78722465,201.01,200.95,13.59559401]
["bitfinex","SOLUSD",1758817221389,6.78722465,200.99,200.95,13.59559401]
["bitfinex","SOLUSD",1758817221691,6.78722465,200.99,200.97,13.59559401]
["bitfinex","SOLUSD",1758817221893,6.78722465,200.99,200.97,4.97564877]
["bitfinex","SOLUSD",1758817222298,6.78722465,201.01,200.97,18.57124278]
["bitfinex","SOLUSD",1758817222514,6.78722465,201.01,200.98,0.67]
["bitfinex","SOLUSD",1758817223108,6.78722465,200.99,200.97,4.97564877]
["bitfinex","SOLUSD",1758817223906,6.78722465,200.99,200.96,17.41633777]
["bitfinex","SOLUSD",1758817224416,6.78722465,201.03,200.97,14.27559401]
["bitfinex","SOLUSD",1758817224618,6.78722465,200.99,200.96,17.41633777]
["bitfinex","SOLUSD",1758817224796,7.46722465,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1758817225111,6.78722465,200.99,200.96,4.97611464]
["bitfinex","SOLUSD",1758817226017,6.78722465,200.99,200.96,12.44028662]
["bitfinex","SOLUSD",1758817226625,4.31963734,201.0,200.96,12.44028662]
["bitfinex","SOLUSD",1758817226816,0.68,201.02,200.96,12.44028662]
["bitfinex","SOLUSD",1758817227218,4.31963734,201.01,200.96,12.44028662]
["bitfinex","SOLUSD",1758817227430,4.31963734,201.01,200.97,14.27559401]
["bitfinex","SOLUSD",1758817227594,4.31963734,201.01,200.98,0.68]
["bitfinex","SOLUSD",1758817228011,4.31963734,201.03,200.99,17.41380167]
["bitfinex","SOLUSD",1758817228211,4.31963734,201.03,200.99,18.09380167]
["bitfinex","SOLUSD",1758817230206,134.1,201.04,200.99,18.09380167]
["bitfinex","SOLUSD",1758817230398,138.41963734,201.04,200.99,18.09380167]
["bitfinex","SOLUSD",1758817231196,0.68,201.03,200.99,12.43842977]
["bitfinex","SOLUSD",1758817231414,138.41963734,201.04,200.99,13.11842977]
["bitfinex","SOLUSD",1758817231610,139.09963734,201.04,200.99,13.11842977]
["bitfinex","SOLUSD",1758817232719,0.68,201.03,200.99,13.59559401]
["bitfinex","SOLUSD",1758817232921,4.31963734,201.0,200.98,4.97561946]
["bitfinex","SOLUSD",1758817233104,0.68,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1758817233305,143.39381595,201.04,200.94,4.97660993]
["bitfinex","SOLUSD",1758817233306,0.68,200.98,200.94,18.57220394]
["bitfinex","SOLUSD",1758817233504,4.31963734,200.98,200.94,19.25220394]
["bitfinex","SOLUSD",1758817234016,4.99963734,200.98,200.94,18.57220394]
["bitfinex","SOLUSD",1758817234320,4.31963734,200.96,200.94,4.97660993]
["bitfinex","SOLUSD",1758817234506,4.31963734,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1758817235525,4.31963734,200.96,200.92,5.65710531]
["bitfinex","SOLUSD",1758817236112,4.31963734,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1758817236310,4.31963734,200.94,200.88,13.1249337]
["bitfinex","SOLUSD",1758817236511,4.31963734,200.91,200.89,4.97784857]
["bitfinex","SOLUSD",1758817237199,4.31963734,200.91,200.85,0.68]
["bitfinex","SOLUSD",1758817237415,4.31963734,200.87,200.83,13.69559401]
["bitfinex","SOLUSD",1758817237607,4.99963734,200.87,200.83,13.69559401]
["bitfinex","SOLUSD",1758817238000,4.31963734,200.87,200.84,5.65886124]
["bitfinex","SOLUSD",1758817238205,4.31963734,200.87,200.84,4.97886124]
["bitfinex","SOLUSD",1758817241429,4.99963734,200.87,200.84,4.97886124]
["bitfinex","SOLUSD",1758817241635,4.31963734,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817241803,0.68,200.86,200.83,0.1]
["bitfinex","SOLUSD",1758817242009,4.31963734,200.84,200.83,5.07928982]
["bitfinex","SOLUSD",1758817243006,0.68,200.86,200.83,5.75928982]
["bitfinex","SOLUSD",1758817243007,4.31963734,200.86,200.83,5.75928982]
["bitfinex","SOLUSD",1758817243202,4.31963734,200.86,200.83,5.07928982]
["bitfinex","SOLUSD",1758817243409,4.31963734,200.86,200.84,0.68]
["bitfinex","SOLUSD",1758817243627,44.81963734,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1758817244038,4.31963734,200.88,200.85,5.65883993]
["bitfinex","SOLUSD",1758817244236,40.52,200.93,200.86,0.68]
["bitfinex","SOLUSD",1758817244523,4.31963734,200.92,200.86,0.68]
["bitfinex","SOLUSD",1758817245128,4.31963734,200.92,200.87,13.59559401]
["bitfinex","SOLUSD",1758817245332,0.68,200.94,200.88,0.68]
["bitfinex","SOLUSD",1758817245525,0.68,200.94,200.85,17.42593975]
["bitfinex","SOLUSD",1758817245526,4.31963734,200.92,200.86,14.27559401]
["bitfinex","SOLUSD",1758817245721,4.31963734,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1758817245907,4.99963734,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1758817246116,4.99963734,200.94,200.88,13.59559401]
["bitfinex","SOLUSD",1758817246313,4.31963734,200.94,200.88,13.59559401]
["bitfinex","SOLUSD",1758817246537,4.31963734,200.94,200.88,14.27559401]
["bitfinex","SOLUSD",1758817247026,0.68,200.96,200.88,13.59559401]
["bitfinex","SOLUSD",1758817247233,4.31963734,200.97,200.9,13.59559401]
["bitfinex","SOLUSD",1758817247418,4.31963734,200.99,200.91,0.68]
["bitfinex","SOLUSD",1758817247622,4.31963734,201.01,200.93,17.41900164]
["bitfinex","SOLUSD",1758817247817,4.31963734,201.01,200.95,13.59559401]
["bitfinex","SOLUSD",1758817248413,4.31963734,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1758817248612,39.54,201.07,200.98,0.68]
["bitfinex","SOLUSD",1758817248813,4.31963734,201.05,200.98,0.68]
["bitfinex","SOLUSD",1758817249142,4.31963734,201.05,200.99,13.59559401]
["bitfinex","SOLUSD",1758817249931,4.31963734,201.05,201.0,17.41293531]
["bitfinex","SOLUSD",1758817250137,45.49963734,201.07,201.01,14.27559401]
["bitfinex","SOLUSD",1758817250836,40.5,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1758817251133,4.99963734,201.06,201.03,13.59559401]
["bitfinex","SOLUSD",1758817251332,4.31963734,201.04,201.01,13.59559401]
["bitfinex","SOLUSD",1758817251530,0.68,201.03,201.01,13.59559401]
["bitfinex","SOLUSD",1758817252114,0.68,201.03,201.01,4.97486696]
["bitfinex","SOLUSD",1758817252316,4.31963734,201.04,201.01,4.97486696]
["bitfinex","SOLUSD",1758817253932,4.31963734,201.06,201.02,14.28559401]
["bitfinex","SOLUSD",1758817254154,4.31963734,201.06,201.04,13.59559401]
["bitfinex","SOLUSD",1758817254314,4.31963734,201.06,201.04,18.56961175]
["bitfinex","SOLUSD",1758817254515,4.98963734,201.06,201.03,13.59559401]
["bitfinex","SOLUSD",1758817254741,4.31963734,201.04,201.02,13.59559401]
["bitfinex","SOLUSD",1758817254929,4.31963734,201.04,200.99,18.57096591]
["bitfinex","SOLUSD",1758817255116,4.31963734,201.06,201.01,13.59559401]
["bitfinex","SOLUSD",1758817255317,4.31963734,201.06,201.02,0.69]
["bitfinex","SOLUSD",1758817255526,4.31963734,201.06,201.04,13.59559401]
["bitfinex","SOLUSD",1758817255724,4.31963734,201.08,201.04,13.59559401]
["bitfinex","SOLUSD",1758817255925,4.31963734,201.08,200.99,17.41380167]
["bitfinex","SOLUSD",1758817255926,4.31963734,201.08,201.05,0.69]
["bitfinex","SOLUSD",1758817256345,5.17167957,201.14,201.0,13.59559401]
["bitfinex","SOLUSD",1758817256528,4.31963734,201.08,201.03,13.59559401]
["bitfinex","SOLUSD",1758817256729,4.31963734,201.08,201.03,0.69]
["bitfinex","SOLUSD",1758817257121,4.31963734,201.07,201.03,0.69]
["bitfinex","SOLUSD",1758817258633,4.31963734,201.07,201.04,0.69]
["bitfinex","SOLUSD",1758817259228,4.31963734,201.07,201.01,31.00735991]
["bitfinex","SOLUSD",1758817259424,4.98963734,201.07,201.01,31.00735991]
["bitfinex","SOLUSD",1758817259627,4.31963734,201.07,201.01,31.69735991]
["bitfinex","SOLUSD",1758817260847,4.31963734,201.07,201.03,13.59559401]
["bitfinex","SOLUSD",1758817261355,4.31963734,201.05,201.03,13.59559401]
["bitfinex","SOLUSD",1758817261556,0.67,201.09,201.03,13.59559401]
["bitfinex","SOLUSD",1758817261933,4.31963734,201.08,201.03,13.59559401]
["bitfinex","SOLUSD",1758817262447,4.31963734,201.06,201.03,13.59559401]
["bitfinex","SOLUSD",1758817262946,4.31963734,201.04,201.01,4.97487687]
["bitfinex","SOLUSD",1758817263153,4.31963734,201.04,201.02,13.59559401]
["bitfinex","SOLUSD",1758817263448,134.1,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1758817263930,138.41963734,201.05,201.04,13.59559401]
["bitfinex","SOLUSD",1758817264241,138.41963734,201.05,200.96,45.98611464]
["bitfinex","SOLUSD",1758817264242,134.1,201.04,200.96,45.98611464]
["bitfinex","SOLUSD",1758817264556,4.31963734,201.01,200.97,13.59559401]
["bitfinex","SOLUSD",1758817264754,4.31963734,200.99,200.95,5.64628341]
["bitfinex","SOLUSD",1758817264933,4.31963734,200.99,200.96,13.59559401]
["bitfinex","SOLUSD",1758817265128,4.31963734,200.99,200.96,14.26559401]
["bitfinex","SOLUSD",1758817265330,4.97963734,200.98,200.92,13.59559401]
["bitfinex","SOLUSD",1758817265543,4.31963734,200.96,200.92,13.59559401]
["bitfinex","SOLUSD",1758817265743,4.31963734,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1758817265941,4.31963734,201.04,200.95,0.67]
["bitfinex","SOLUSD",1758817265942,4.31963734,201.0,200.95,0.67]
["bitfinex","SOLUSD",1758817266453,4.31963734,200.98,200.93,0.67]
["bitfinex","SOLUSD",1758817266630,4.97963734,200.98,200.94,13.59559401]
["bitfinex","SOLUSD",1758817266826,4.31963734,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1758817267042,4.31963734,200.96,200.93,13.59559401]
["bitfinex","SOLUSD",1758817267255,4.31963734,200.94,200.88,13.59559401]
["bitfinex","SOLUSD",1758817267537,4.31963734,200.9,200.85,4.97883993]
["bitfinex","SOLUSD",1758817267738,4.31963734,200.88,200.85,5.64883993]
["bitfinex","SOLUSD",1758817267941,4.31963734,200.9,200.86,0.67]
["bitfinex","SOLUSD",1758817268330,4.31963734,200.88,200.86,13.59559401]
["bitfinex","SOLUSD",1758817268540,4.31963734,200.88,200.83,5.74912529]
["bitfinex","SOLUSD",1758817268765,4.31963734,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1758817268959,4.31963734,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1758817269345,4.31963734,200.9,200.86,14.26559401]
["bitfinex","SOLUSD",1758817269549,4.31963734,200.9,200.87,0.67]
["bitfinex","SOLUSD",1758817269744,4.31963734,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1758817270159,4.97963734,200.9,200.86,13.59559401]
["bitfinex","SOLUSD",1758817270636,0.66,200.89,200.86,13.59559401]
["bitfinex","SOLUSD",1758817270842,4.31963734,200.89,200.87,0.67]
["bitfinex","SOLUSD",1758817271046,4.31963734,200.91,200.88,18.57369038]
["bitfinex","SOLUSD",1758817271349,0.66,200.93,200.88,18.57369038]
["bitfinex","SOLUSD",1758817271555,4.31963734,200.91,200.88,18.57369038]
["bitfinex","SOLUSD",1758817271749,4.31963734,200.91,200.88,31.01893131]
["bitfinex","SOLUSD",1758817271958,0.66,200.96,200.9,13.59559401]
["bitfinex","SOLUSD",1758817272146,4.31963734,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1758817272455,4.31963734,200.94,200.9,14.26559401]
["bitfinex","SOLUSD",1758817272655,4.97963734,200.96,200.91,0.67]
["bitfinex","SOLUSD",1758817273061,4.31963734,200.94,200.9,18.57312042]
["bitfinex","SOLUSD",1758817273353,4.31963734,200.92,200.9,18.57312042]
["bitfinex","SOLUSD",1758817273559,30.44,201.02,200.86,4.97859205]
["bitfinex","SOLUSD",1758817273560,4.97963734,200.91,200.86,4.97859205]
["bitfinex","SOLUSD",1758817273732,0.66,200.94,200.87,13.59559401]
["bitfinex","SOLUSD",1758817274064,4.31963734,200.91,200.87,13.59559401]
["bitfinex","SOLUSD",1758817274259,0.66,200.97,200.89,13.59559401]
["bitfinex","SOLUSD",1758817274558,4.31963734,200.96,200.91,13.59559401]
["bitfinex","SOLUSD",1758817274760,4.31963734,200.95,200.91,14.26559401]
["bitfinex","SOLUSD",1758817275059,4.31963734,200.95,200.92,5.64710531]
["bitfinex","SOLUSD",1758817275260,4.31963734,200.95,200.93,14.26559401]
["bitfinex","SOLUSD",1758817275460,4.31963734,200.97,200.93,14.26559401]
["bitfinex","SOLUSD",1758817275764,4.97963734,200.97,200.93,13.59559401]
["bitfinex","SOLUSD",1758817275956,4.31963734,200.97,200.93,13.59559401]
["bitfinex","SOLUSD",1758817276349,0.66,200.99,200.93,13.59559401]
["bitfinex","SOLUSD",1758817276350,0.66,200.99,200.94,0.67]
["bitfinex","SOLUSD",1758817276546,4.31963734,200.99,200.95,14.26559401]
["bitfinex","SOLUSD",1758817276735,4.31963734,200.99,200.97,13.59559401]
["bitfinex","SOLUSD",1758817277141,4.97963734,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1758817277457,4.31963734,200.96,200.93,4.97682372]
["bitfinex","SOLUSD",1758817277644,4.31963734,200.94,200.89,12.44423636]
["bitfinex","SOLUSD",1758817277843,4.97963734,200.94,200.88,13.59559401]
["bitfinex","SOLUSD",1758817278045,4.31963734,200.94,200.88,14.26559401]
["bitfinex","SOLUSD",1758817278247,4.31963734,200.94,200.87,13.59559401]
["bitfinex","SOLUSD",1758817278563,4.31963734,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1758817278761,4.31963734,200.94,200.9,0.67]
["bitfinex","SOLUSD",1758817279357,4.31963734,200.94,200.91,0.67]
["bitfinex","SOLUSD",1758817280075,4.31963734,200.99,200.92,0.67]
["bitfinex","SOLUSD",1758817280254,0.66,201.03,200.92,0.67]
["bitfinex","SOLUSD",1758817280437,40.34,201.07,200.92,0.67]
["bitfinex","SOLUSD",1758817280438,4.31963734,201.02,200.93,13.59559401]
["bitfinex","SOLUSD",1758817280640,4.31963734,201.02,200.88,57.27381917]
["bitfinex","SOLUSD",1758817280641,0.66,201.01,200.94,0.67]
["bitfinex","SOLUSD",1758817280866,4.31963734,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1758817281070,4.31963734,200.96,200.92,13.59559401]
["bitfinex","SOLUSD",1758817281254,4.31963734,200.94,200.92,13.59559401]
["bitfinex","SOLUSD",1758817281758,0.66,200.96,200.92,13.59559401]
["bitfinex","SOLUSD",1758817281960,12.43606841,201.03,200.92,13.59559401]
["bitfinex","SOLUSD",1758817281961,4.31963734,200.94,200.92,14.26559401]
["bitfinex","SOLUSD",1758817283250,4.31963734,200.94,200.93,18.57245162]
["bitfinex","SOLUSD",1758817283851,4.31963734,200.94,200.88,5.69809637]
["bitfinex","SOLUSD",1758817284055,4.31963734,200.89,200.88,18.57369038]
["bitfinex","SOLUSD",1758817284763,0.72,200.93,200.88,18.57369038]
["bitfinex","SOLUSD",1758817284968,4.31963734,200.9,200.89,13.59559401]
["bitfinex","SOLUSD",1758817285169,4.31963734,200.9,200.89,18.57344258]
["bitfinex","SOLUSD",1758817285472,4.97462939,201.02,200.89,31.73806401]
["bitfinex","SOLUSD",1758817285664,4.31963734,200.91,200.89,18.57344258]
["bitfinex","SOLUSD",1758817286767,4.31963734,200.9,200.85,14.31559401]
["bitfinex","SOLUSD",1758817286988,4.31963734,200.89,200.85,14.31559401]
["bitfinex","SOLUSD",1758817287275,4.31963734,200.89,200.87,13.59559401]
["bitfinex","SOLUSD",1758817288669,6.79160577,200.89,200.87,13.59559401]
["bitfinex","SOLUSD",1758817289374,7.51160577,200.88,200.83,0.1]
["bitfinex","SOLUSD",1758817289577,6.79160577,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817290159,0.72,200.92,200.84,14.31559401]
["bitfinex","SOLUSD",1758817290364,6.79160577,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1758817290572,6.79160577,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1758817290774,6.79160577,200.91,200.88,13.59559401]
["bitfinex","SOLUSD",1758817291160,6.79160577,200.91,200.88,18.57360676]
["bitfinex","SOLUSD",1758817291459,6.79160577,200.9,200.88,18.57360676]
["bitfinex","SOLUSD",1758817291659,7.51160577,200.89,200.84,18.57468184]
["bitfinex","SOLUSD",1758817291858,6.79160577,200.87,200.84,18.57468184]
["bitfinex","SOLUSD",1758817292071,6.79160577,200.87,200.85,0.72]
["bitfinex","SOLUSD",1758817292274,6.79160577,200.88,200.85,0.72]
["bitfinex","SOLUSD",1758817292559,6.79160577,200.88,200.86,0.72]
["bitfinex","SOLUSD",1758817292966,6.79160577,200.9,200.85,13.59559401]
["bitfinex","SOLUSD",1758817293171,6.79160577,200.9,200.86,0.72]
["bitfinex","SOLUSD",1758817293457,6.79160577,200.9,200.88,13.59559401]
["bitfinex","SOLUSD",1758817293760,6.79160577,200.92,200.88,13.59559401]
["bitfinex","SOLUSD",1758817293960,6.79160577,200.92,200.87,17.4242047]
["bitfinex","SOLUSD",1758817293961,6.79160577,200.92,200.9,13.59559401]
["bitfinex","SOLUSD",1758817294880,6.79160577,200.92,200.91,18.57294705]
["bitfinex","SOLUSD",1758817295180,134.1,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1758817295396,134.1,200.93,200.91,18.57294705]
["bitfinex","SOLUSD",1758817295566,134.1,200.93,200.91,19.29294705]
["bitfinex","SOLUSD",1758817296196,134.1,200.93,200.91,18.57294705]
["bitfinex","SOLUSD",1758817296492,0.72,200.97,200.92,13.59559401]
["bitfinex","SOLUSD",1758817296668,6.79160577,200.96,200.92,14.31559401]
["bitfinex","SOLUSD",1758817296862,6.79160577,200.96,200.95,4.97636227]
["bitfinex","SOLUSD",1758817297061,6.79160577,200.96,200.95,18.57195628]
["bitfinex","SOLUSD",1758817297591,7.51160577,200.96,200.89,13.59559401]
["bitfinex","SOLUSD",1758817297758,6.79160577,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1758817298186,6.79160577,200.91,200.89,18.57344258]
["bitfinex","SOLUSD",1758817298387,6.79160577,200.91,200.89,19.29344258]
["bitfinex","SOLUSD",1758817299574,6.79160577,200.93,200.91,13.59559401]
["bitfinex","SOLUSD",1758817299889,6.79160577,200.93,200.91,14.31559401]
["bitfinex","SOLUSD",1758817300783,6.79160577,200.93,200.92,18.57269932]
["bitfinex","SOLUSD",1758817302173,7.51160577,200.93,200.92,18.57269932]
["bitfinex","SOLUSD",1758817302368,7.51160577,200.93,200.86,53.50615512]
["bitfinex","SOLUSD",1758817302569,6.79160577,200.89,200.87,31.01979871]
["bitfinex","SOLUSD",1758817302887,6.79160577,200.91,200.88,31.73893131]
["bitfinex","SOLUSD",1758817303083,6.79160577,200.91,200.89,14.31559401]
["bitfinex","SOLUSD",1758817303397,6.79160577,200.91,200.9,0.72]
["bitfinex","SOLUSD",1758817303578,6.79160577,200.91,200.89,13.59559401]
["bitfinex","SOLUSD",1758817304401,6.79160577,200.91,200.89,14.31559401]
["bitfinex","SOLUSD",1758817304780,6.79160577,200.91,200.9,4.97760079]
["bitfinex","SOLUSD",1758817310085,0.72,200.95,200.92,4.97710531]
["bitfinex","SOLUSD",1758817310294,6.79160577,200.93,200.92,19.29269932]
["bitfinex","SOLUSD",1758817310468,0.72,200.98,200.93,13.59559401]
["bitfinex","SOLUSD",1758817310787,6.79160577,200.95,200.93,13.59559401]
["bitfinex","SOLUSD",1758817311091,6.79160577,200.95,200.93,14.31559401]
["bitfinex","SOLUSD",1758817312188,6.79160577,200.95,200.89,12.44415418]
["bitfinex","SOLUSD",1758817312396,6.79160577,200.9,200.89,18.57344258]
["bitfinex","SOLUSD",1758817314696,7.51160577,200.9,200.83,0.1]
["bitfinex","SOLUSD",1758817315007,6.79160577,200.87,200.85,13.59559401]
["bitfinex","SOLUSD",1758817315207,7.51160577,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1758817315378,7.51160577,200.85,200.83,5.07933236]
["bitfinex","SOLUSD",1758817315695,7.51160577,200.84,200.83,13.69559401]
["bitfinex","SOLUSD",1758817315989,6.79160577,200.84,200.83,18.67492976]
["bitfinex","SOLUSD",1758817316393,6.79160577,200.94,200.84,13.59559401]
["bitfinex","SOLUSD",1758817316578,6.79160577,200.86,200.85,18.57443394]
["bitfinex","SOLUSD",1758817318897,0.72,200.9,200.86,13.59559401]
["bitfinex","SOLUSD",1758817319077,6.79160577,200.87,200.86,13.59559401]
["bitfinex","SOLUSD",1758817319899,0.72,200.89,200.86,4.97859205]
["bitfinex","SOLUSD",1758817320079,6.79160577,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1758817320580,7.51160577,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1758817320778,0.72,200.92,200.85,0.67]
["bitfinex","SOLUSD",1758817320974,6.79160577,200.89,200.85,0.67]
["bitfinex","SOLUSD",1758817321186,134.1,200.96,200.85,0.67]
["bitfinex","SOLUSD",1758817321187,6.79160577,200.91,200.85,0.67]
["bitfinex","SOLUSD",1758817321384,6.79160577,200.91,200.87,13.59559401]
["bitfinex","SOLUSD",1758817321680,155.86054522,201.11,200.86,40.22]
["bitfinex","SOLUSD",1758817321681,6.79160577,200.93,200.89,13.59559401]
["bitfinex","SOLUSD",1758817321885,6.79160577,200.93,200.9,17.42160278]
["bitfinex","SOLUSD",1758817322195,6.79160577,200.92,200.9,17.42160278]
["bitfinex","SOLUSD",1758817322413,6.79160577,200.91,200.9,18.5731948]
["bitfinex","SOLUSD",1758817322691,27.88,200.99,200.91,13.59559401]
["bitfinex","SOLUSD",1758817322692,0.69,200.95,200.91,13.59559401]
["bitfinex","SOLUSD",1758817322891,6.79016469,200.92,200.91,13.59559401]
["bitfinex","SOLUSD",1758817323297,7.48016469,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1758817323476,0.69,200.92,200.88,13.59559401]
["bitfinex","SOLUSD",1758817323792,0.69,200.95,200.9,13.59559401]
["bitfinex","SOLUSD",1758817323999,6.79016469,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1758817324497,40.22,200.99,200.91,4.97735304]
["bitfinex","SOLUSD",1758817324498,6.79016469,200.93,200.92,13.59559401]
["bitfinex","SOLUSD",1758817325473,6.79016469,200.93,200.92,14.30559401]
["bitfinex","SOLUSD",1758817326097,40.22,201.01,200.92,31.0154626]
["bitfinex","SOLUSD",1758817326399,6.79016469,200.94,200.92,31.7254626]
["bitfinex","SOLUSD",1758817326704,0.69,201.0,200.93,14.30559401]
["bitfinex","SOLUSD",1758817326898,6.79016469,200.96,200.94,13.59559401]
["bitfinex","SOLUSD",1758817327082,6.79016469,200.97,200.95,0.71]
["bitfinex","SOLUSD",1758817327398,6.79016469,200.97,200.96,0.71]
["bitfinex","SOLUSD",1758817327980,0.69,201.02,200.97,18.57130498]
["bitfinex","SOLUSD",1758817328296,22.32,201.06,200.97,18.57130498]
["bitfinex","SOLUSD",1758817328297,6.79016469,200.98,200.97,18.57130498]
["bitfinex","SOLUSD",1758817329602,6.79016469,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1758817329904,6.79016469,200.96,200.88,4.97809637]
["bitfinex","SOLUSD",1758817330084,0.69,200.97,200.9,4.97760079]
["bitfinex","SOLUSD",1758817330273,6.79016469,200.94,200.91,13.59559401]
["bitfinex","SOLUSD",1758817330474,0.69,200.97,200.91,13.59559401]
["bitfinex","SOLUSD",1758817330686,2.77818632,200.96,200.93,13.59559401]
["bitfinex","SOLUSD",1758817331203,2.77818632,200.95,200.93,13.59559401]
["bitfinex","SOLUSD",1758817331378,2.77818632,200.98,200.95,13.59559401]
["bitfinex","SOLUSD",1758817332086,2.77818632,200.97,200.95,13.59559401]
["bitfinex","SOLUSD",1758817332288,2.77818632,200.97,200.95,4.97620891]
["bitfinex","SOLUSD",1758817332485,2.77818632,200.96,200.93,13.59559401]
["bitfinex","SOLUSD",1758817332688,2.77818632,200.94,200.9,53.79559401]
["bitfinex","SOLUSD",1758817332994,2.77818632,200.97,200.91,0.71]
["bitfinex","SOLUSD",1758817333500,2.77818632,200.98,200.91,0.71]
["bitfinex","SOLUSD",1758817333807,134.1,201.02,200.93,16.37378033]
["bitfinex","SOLUSD",1758817333808,2.77818632,201.0,200.93,16.37378033]
["bitfinex","SOLUSD",1758817333992,2.77818632,201.0,200.95,13.59559401]
["bitfinex","SOLUSD",1758817334508,2.77818632,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1758817335807,2.77818632,201.0,200.97,14.30559401]
["bitfinex","SOLUSD",1758817335993,2.77818632,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1758817336388,2.77818632,201.01,200.99,13.59559401]
["bitfinex","SOLUSD",1758817336582,2.77818632,201.04,201.0,0.71]
["bitfinex","SOLUSD",1758817336891,2.77818632,201.04,201.01,13.59559401]
["bitfinex","SOLUSD",1758817337792,2.77818632,201.04,200.99,13.59559401]
["bitfinex","SOLUSD",1758817337998,3.46818632,201.04,200.99,13.59559401]
["bitfinex","SOLUSD",1758817338192,2.77818632,201.04,200.99,13.59559401]
["bitfinex","SOLUSD",1758817338397,2.77818632,201.04,201.02,4.97462939]
["bitfinex","SOLUSD",1758817339411,0.69,201.03,201.01,18.57044915]
["bitfinex","SOLUSD",1758817339797,2.77818632,201.04,201.01,18.57044915]
["bitfinex","SOLUSD",1758817340107,3.46818632,201.04,201.01,18.57044915]
["bitfinex","SOLUSD",1758817340609,2.77818632,201.04,201.01,31.71764132]
["bitfinex","SOLUSD",1758817340903,2.77818632,201.04,201.01,31.00764132]
["bitfinex","SOLUSD",1758817341291,2.77818632,201.04,201.01,31.71764132]
["bitfinex","SOLUSD",1758817341601,2.77818632,201.04,201.02,0.71]
["bitfinex","SOLUSD",1758817342011,3.46818632,201.04,201.01,18.57044915]
["bitfinex","SOLUSD",1758817342386,2.77818632,201.02,200.99,4.97516846]
["bitfinex","SOLUSD",1758817342594,2.77818632,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1758817342794,2.77818632,201.0,200.97,14.30559401]
["bitfinex","SOLUSD",1758817343010,2.77818632,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1758817343604,2.77818632,201.0,200.99,13.59559401]
["bitfinex","SOLUSD",1758817344700,3.45818632,201.0,200.97,13.59559401]
["bitfinex","SOLUSD",1758817344900,2.77818632,200.98,200.97,13.59559401]
["bitfinex","SOLUSD",1758817345086,2.77818632,200.98,200.96,4.97587264]
["bitfinex","SOLUSD",1758817345087,3.45818632,200.98,200.91,13.59559401]
["bitfinex","SOLUSD",1758817345289,2.77818632,200.96,200.91,26.69897661]
["bitfinex","SOLUSD",1758817345508,2.77818632,200.96,200.93,13.59559401]
["bitfinex","SOLUSD",1758817345705,2.77818632,200.96,200.94,4.97660993]
["bitfinex","SOLUSD",1758817346796,2.77818632,200.98,200.95,14.25559401]
["bitfinex","SOLUSD",1758817347708,3.45818632,200.97,200.91,26.69837635]
["bitfinex","SOLUSD",1758817347914,3.45818632,200.97,200.93,13.59559401]
["bitfinex","SOLUSD",1758817348216,2.77818632,200.97,200.93,13.59559401]
["bitfinex","SOLUSD",1758817348424,2.77818632,200.97,200.93,14.25559401]
["bitfinex","SOLUSD",1758817348593,1.77788994,200.98,200.93,14.25559401]
["bitfinex","SOLUSD",1758817349111,2.45788994,200.98,200.93,13.59559401]
["bitfinex","SOLUSD",1758817349493,2.45788994,200.98,200.93,14.25559401]
["bitfinex","SOLUSD",1758817349803,0.68,200.97,200.93,4.97666808]
["bitfinex","SOLUSD",1758817350321,1.77788994,200.95,200.8,0.66]
["bitfinex","SOLUSD",1758817350615,1.77788994,200.85,200.81,4.97959868]
["bitfinex","SOLUSD",1758817350814,0.68,200.84,200.79,4.98029561]
["bitfinex","SOLUSD",1758817351013,0.68,200.84,200.79,4.98031946]
["bitfinex","SOLUSD",1758817351315,0.68,200.84,200.78,4.98038481]
["bitfinex","SOLUSD",1758817351498,0.68,200.84,200.77,0.76]
["bitfinex","SOLUSD",1758817351723,0.68,200.84,200.77,0.1]
["bitfinex","SOLUSD",1758817351898,0.68,200.84,200.78,4.98056387]
["bitfinex","SOLUSD",1758817352215,0.68,200.86,200.79,13.59559401]
["bitfinex","SOLUSD",1758817352520,1.77788994,200.84,200.81,4.97981646]
["bitfinex","SOLUSD",1758817352697,4.32718134,200.85,200.79,26.7063106]
["bitfinex","SOLUSD",1758817352899,4.32718134,200.85,200.82,4.9793663]
["bitfinex","SOLUSD",1758817353300,0.68,200.88,200.84,13.59559401]
["bitfinex","SOLUSD",1758817353623,4.32718134,200.86,200.84,13.59559401]
["bitfinex","SOLUSD",1758817354193,5.00718134,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817354413,4.32718134,200.86,200.83,5.0792291]
["bitfinex","SOLUSD",1758817355099,5.00718134,200.86,200.83,5.0792291]
["bitfinex","SOLUSD",1758817355494,4.32718134,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817355903,5.00718134,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817356607,31.92,200.89,200.83,0.1]
["bitfinex","SOLUSD",1758817356917,5.00718134,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817357497,4.32718134,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817357697,5.00718134,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817357900,4.32718134,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817358318,0.68,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817358712,4.32718134,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817359116,0.68,200.87,200.83,0.1]
["bitfinex","SOLUSD",1758817359313,4.32718134,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817359637,4.32718134,200.85,200.83,5.07928738]
["bitfinex","SOLUSD",1758817360103,4.32718134,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817360305,4.32718134,200.85,200.83,5.0792663]
["bitfinex","SOLUSD",1758817360508,4.32718134,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817361205,4.32718134,200.86,200.83,5.07927215]
["bitfinex","SOLUSD",1758817362714,4.32718134,200.85,200.83,0.1]
["bitfinex","SOLUSD",1758817363522,134.78,200.88,200.83,5.07932466]
["bitfinex","SOLUSD",1758817363730,4.32718134,200.86,200.83,5.07932466]
["bitfinex","SOLUSD",1758817364111,134.1,200.88,200.83,5.07932466]
["bitfinex","SOLUSD",1758817364304,0.68,200.87,200.83,5.07932466]
["bitfinex","SOLUSD",1758817364510,4.32718134,200.86,200.83,5.07932466]
["bitfinex","SOLUSD",1758817365531,5.00718134,200.86,200.83,0.1]
["bitfinex","SOLUSD",1758817365732,4.32718134,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817365929,44.52718134,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817366131,50.18626917,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817368411,45.20718134,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817368642,50.18626917,200.84,200.83,0.1]
["bitfinex","SOLUSD",1758817370744,51.77347967,200.84,200.77,0.1]
["bitfinex","SOLUSD",1758817370962,4.32718134,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817371248,44.52718134,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817371446,45.20718134,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817372351,50.18775709,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817372861,47.6426412,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817373217,40.88,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817373427,42.66206545,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817373834,47.6426412,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817374138,49.22809176,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817374634,42.46545056,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817374927,43.56751601,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817375117,4.07751601,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817375324,44.27751601,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817375640,41.98206545,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817376732,0.71,200.83,200.77,0.82]
["bitfinex","SOLUSD",1758817377046,1.78206545,200.79,200.77,0.1]
["bitfinex","SOLUSD",1758817377648,40.2,200.82,200.77,0.82]
["bitfinex","SOLUSD",1758817377826,41.98206545,200.82,200.78,0.72]
["bitfinex","SOLUSD",1758817378022,40.2,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1758817378347,1.78206545,200.8,200.78,0.72]
["bitfinex","SOLUSD",1758817379227,1.78206545,200.8,200.78,5.70039318]
["bitfinex","SOLUSD",1758817379426,40.2,200.81,200.78,5.70039318]
["bitfinex","SOLUSD",1758817379640,41.98206545,200.81,200.78,5.70039318]
["bitfinex","SOLUSD",1758817379845,1.78206545,200.8,200.78,4.98039318]
["bitfinex","SOLUSD",1758817380322,1.78206545,200.8,200.77,18.676375]
["bitfinex","SOLUSD",1758817380519,1.78206545,200.8,200.77,19.396375]
["bitfinex","SOLUSD",1758817381059,41.98206545,200.81,200.77,18.676375]
["bitfinex","SOLUSD",1758817381346,1.78206545,200.81,200.78,0.72]
["bitfinex","SOLUSD",1758817381530,1.78206545,200.8,200.77,18.676375]
["bitfinex","SOLUSD",1758817381846,41.98206545,200.82,200.78,0.72]
["bitfinex","SOLUSD",1758817382031,40.2,200.82,200.79,0.72]
["bitfinex","SOLUSD",1758817382225,12.44433164,200.9,200.8,13.59559401]
["bitfinex","SOLUSD",1758817382544,1.78206545,200.87,200.81,0.72]
["bitfinex","SOLUSD",1758817383042,24.8820821,200.95,200.84,13.59559401]
["bitfinex","SOLUSD",1758817383043,1.78206545,200.9,200.84,13.59559401]
["bitfinex","SOLUSD",1758817383247,0.71,200.93,200.77,17.53284056]
["bitfinex","SOLUSD",1758817383248,1.78206545,200.92,200.86,13.59559401]
["bitfinex","SOLUSD",1758817383448,26.26206545,200.91,200.87,0.7]
["bitfinex","SOLUSD",1758817383628,26.26206545,200.91,200.88,0.7]
["bitfinex","SOLUSD",1758817383829,24.48,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1758817384045,26.26206545,200.91,200.87,0.7]
["bitfinex","SOLUSD",1758817384267,26.26206545,200.91,200.86,13.59559401]
["bitfinex","SOLUSD",1758817384448,3.37115964,200.9,200.86,14.29559401]
["bitfinex","SOLUSD",1758817384744,0.71,200.9,200.84,14.29559401]
["bitfinex","SOLUSD",1758817384945,15.1765079,200.94,200.84,14.29559401]
["bitfinex","SOLUSD",1758817384946,1.78206545,200.89,200.85,0.7]
["bitfinex","SOLUSD",1758817385129,40.18,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1758817385333,40.18,200.9,200.88,0.7]
["bitfinex","SOLUSD",1758817385528,41.96206545,200.9,200.88,0.7]
["bitfinex","SOLUSD",1758817385737,41.96206545,200.9,200.87,4.9783442]
["bitfinex","SOLUSD",1758817385939,41.96206545,200.9,200.87,5.6783442]
["bitfinex","SOLUSD",1758817386143,1.78206545,200.88,200.84,14.29559401]
["bitfinex","SOLUSD",1758817386341,1.59155691,200.87,200.84,14.29559401]
["bitfinex","SOLUSD",1758817386552,1.78206545,200.87,200.84,14.29559401]
["bitfinex","SOLUSD",1758817387052,0.71,200.89,200.84,14.29559401]
["bitfinex","SOLUSD",1758817387248,1.78206545,200.89,200.85,5.67883993]
["bitfinex","SOLUSD",1758817387430,1.59293417,200.88,200.85,5.67883993]
["bitfinex","SOLUSD",1758817387626,1.78206545,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1758817387947,1.59284203,200.88,200.86,14.29559401]
["bitfinex","SOLUSD",1758817388148,4.08474568,200.87,200.83,4.9791288]
["bitfinex","SOLUSD",1758817388450,1.78206545,200.85,200.83,4.9791288]
["bitfinex","SOLUSD",1758817388646,1.78206545,200.84,200.82,4.97954829]
["bitfinex","SOLUSD",1758817388952,1.78206545,200.84,200.77,1.88206545]
["bitfinex","SOLUSD",1758817388953,134.1,200.83,200.8,4.97990638]
["bitfinex","SOLUSD",1758817389127,134.1,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1758817389336,135.69381576,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1758817390247,135.69381576,200.83,200.82,5.6795837]
["bitfinex","SOLUSD",1758817390440,134.1,200.83,200.82,5.6795837]
["bitfinex","SOLUSD",1758817391231,134.1,200.83,200.82,0.7]
["bitfinex","SOLUSD",1758817391430,134.1,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1758817391650,134.1,200.83,200.81,18.57542569]
["bitfinex","SOLUSD",1758817391833,134.1,200.83,200.82,0.7]
["bitfinex","SOLUSD",1758817392253,134.1,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1758817392443,134.1,200.83,200.82,14.29559401]
["bitfinex","SOLUSD",1758817392755,134.1,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1758817392956,134.1,200.83,200.82,14.29559401]
["bitfinex","SOLUSD",1758817393253,134.1,200.83,200.82,18.57517771]
["bitfinex","SOLUSD",1758817393431,134.1,200.83,200.82,19.27517771]
["bitfinex","SOLUSD",1758817393955,134.1,200.83,200.82,18.57517771]
["bitfinex","SOLUSD",1758817395358,134.1,200.83,200.82,14.29559401]
["bitfinex","SOLUSD",1758817395531,134.1,200.83,200.82,13.59559401]
["bitfinex","SOLUSD",1758817396154,135.88206545,200.83,200.79,4.98010249]
["bitfinex","SOLUSD",1758817396453,135.88206545,200.83,200.8,13.59559401]
["bitfinex","SOLUSD",1758817397355,135.88206545,200.83,200.79,5.68010249]
["bitfinex","SOLUSD",1758817397356,136.59206545,200.83,200.79,5.68010249]
["bitfinex","SOLUSD",1758817397659,176.75206545,200.83,200.79,5.68010249]
["bitfinex","SOLUSD",1758817398033,176.04206545,200.83,200.79,4.98010249]
["bitfinex","SOLUSD",1758817398253,176.04206545,200.83,200.8,0.7]
["bitfinex","SOLUSD",1758817398755,176.04206545,200.83,200.79,4.98010249]
["bitfinex","SOLUSD",1758817398949,176.04206545,200.83,200.79,5.68010249]
["bitfinex","SOLUSD",1758817399333,134.1,200.82,200.79,5.68010249]
["bitfinex","SOLUSD",1758817399533,1.78206545,200.8,200.77,0.1]
["bitfinex","SOLUSD",1758817399737,1.78206545,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817399962,135.88206545,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817400344,136.59206545,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817401359,141.5726412,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817403266,143.17002478,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817405555,141.38795933,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817405754,143.17002478,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817405953,141.38795933,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817406156,143.17002478,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817407539,141.5726412,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817407740,143.16795536,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817408243,9.06795536,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817408644,10.07081665,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817409159,9.36081665,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817409350,10.08081665,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817410060,4.3802409,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817410263,42.94492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817410958,50.23919601,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817411462,5.09862026,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817411653,42.94492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817412662,47.92550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817413260,2.78492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817413464,47.92550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817413665,48.64550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817414748,47.92550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817415049,42.94492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817415860,2.78492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817416064,42.92492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817416563,48.62550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817418270,50.21808817,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817418446,48.62550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817420859,45.84057575,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817421051,48.62550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817421462,47.90550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817421967,45.12057575,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817422275,47.90550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817422687,0.72,200.84,200.77,0.78]
["bitfinex","SOLUSD",1758817422850,2.78492674,200.81,200.77,5.76079376]
["bitfinex","SOLUSD",1758817423044,42.92492674,200.8,200.78,0.68]
["bitfinex","SOLUSD",1758817423350,2.78492674,200.79,200.78,0.68]
["bitfinex","SOLUSD",1758817423565,2.78492674,200.79,200.77,0.1]
["bitfinex","SOLUSD",1758817423755,42.92492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817424156,40.14,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817424357,42.92492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817424960,42.92492674,200.78,200.77,0.78]
["bitfinex","SOLUSD",1758817425685,42.92492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817426076,47.90550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817426249,48.62550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817427153,8.48550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817427353,48.60550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817427786,8.48550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817427977,48.60550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817428879,8.48550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817429081,48.60550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817429377,47.88550249,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817429580,42.90492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817430777,40.12,200.78,200.77,0.78]
["bitfinex","SOLUSD",1758817431575,40.12,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817431576,42.90492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817431761,43.62492674,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817432380,44.50084081,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817432684,49.48141656,200.78,200.77,0.1]
["bitfinex","SOLUSD",1758817432879,47.88550249,200.78,200.74,0.28]
["bitfinex","SOLUSD",1758817433189,2.78492674,200.75,200.74,0.28]
["bitfinex","SOLUSD",1758817433382,42.90492674,200.75,200.72,4.98185648]
["bitfinex","SOLUSD",1758817433685,2.78492674,200.73,200.71,4.98230182]
["bitfinex","SOLUSD",1758817433855,42.90492674,200.73,200.71,4.98230182]
["bitfinex","SOLUSD",1758817434384,40.12,200.73,200.71,4.98230182]
["bitfinex","SOLUSD",1758817434766,2.78492674,200.76,200.72,0.72]
["bitfinex","SOLUSD",1758817434969,40.1,200.75,200.73,0.72]
["bitfinex","SOLUSD",1758817435882,42.88492674,200.75,200.73,5.70177848]
["bitfinex","SOLUSD",1758817436584,42.88492674,200.75,200.72,4.98201098]
["bitfinex","SOLUSD",1758817436784,40.1,200.75,200.72,4.98201098]
["bitfinex","SOLUSD",1758817436986,42.88492674,200.75,200.73,0.72]
["bitfinex","SOLUSD",1758817437167,42.88492674,200.75,200.72,4.98201098]
["bitfinex","SOLUSD",1758817437363,40.1,200.75,200.72,4.98201098]
["bitfinex","SOLUSD",1758817437881,134.1,200.74,200.72,13.59559401]
["bitfinex","SOLUSD",1758817439068,134.1,200.74,200.73,14.19559401]
["bitfinex","SOLUSD",1758817439378,40.1,200.78,200.74,13.59559401]
["bitfinex","SOLUSD",1758817439573,40.77,200.78,200.72,14.19559401]
["bitfinex","SOLUSD",1758817439772,40.77,200.78,200.72,0.6]
["bitfinex","SOLUSD",1758817439773,43.55492674,200.78,200.72,0.6]
["bitfinex","SOLUSD",1758817439976,43.55492674,200.78,200.73,18.57741038]
["bitfinex","SOLUSD",1758817440183,43.55492674,200.78,200.73,19.17741038]
["bitfinex","SOLUSD",1758817440867,42.88492674,200.78,200.73,19.17741038]
["bitfinex","SOLUSD",1758817441367,40.1,200.78,200.74,0.1]
["bitfinex","SOLUSD",1758817441569,134.1,200.8,200.74,2.78492674]
["bitfinex","SOLUSD",1758817441774,174.2,200.8,200.74,2.78492674]
["bitfinex","SOLUSD",1758817441975,174.2,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1758817442794,3.45492674,200.84,200.76,16.38052075]
["bitfinex","SOLUSD",1758817443001,40.08,200.82,200.76,16.38052075]
["bitfinex","SOLUSD",1758817443201,40.08,200.82,200.76,13.59559401]
["bitfinex","SOLUSD",1758817443901,40.76,200.82,200.78,13.59559401]
["bitfinex","SOLUSD",1758817444995,0.68,200.81,200.78,13.59559401]
["bitfinex","SOLUSD",1758817445289,40.08,200.82,200.78,13.59559401]
["bitfinex","SOLUSD",1758817445465,40.76,200.82,200.78,13.59559401]
["bitfinex","SOLUSD",1758817445677,2.78492674,200.8,200.76,4.98102634]
["bitfinex","SOLUSD",1758817445898,2.78492674,200.78,200.75,19.95762506]
["bitfinex","SOLUSD",1758817446109,3.46492674,200.77,200.75,14.97641215]
["bitfinex","SOLUSD",1758817446310,42.86492674,200.78,200.75,4.98129812]
["bitfinex","SOLUSD",1758817446480,40.76,200.78,200.75,4.98129812]
["bitfinex","SOLUSD",1758817446812,3.46492674,200.77,200.73,4.98159284]
["bitfinex","SOLUSD",1758817446977,0.68,200.76,200.73,4.98159284]
["bitfinex","SOLUSD",1758817447177,2.78492674,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1758817447400,40.76,200.76,200.7,17.43896362]
["bitfinex","SOLUSD",1758817447692,40.08,200.75,200.71,13.59559401]
["bitfinex","SOLUSD",1758817448181,2.78492674,200.77,200.73,13.59559401]
["bitfinex","SOLUSD",1758817448382,0.68,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1758817448601,43.54492674,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1758817448801,3.46492674,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1758817449392,3.46492674,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1758817449793,2.78492674,200.75,200.73,18.57740819]
["bitfinex","SOLUSD",1758817449979,2.78492674,200.75,200.7,27.43805007]
["bitfinex","SOLUSD",1758817449980,2.78492674,200.74,200.71,4.98231278]
["bitfinex","SOLUSD",1758817450186,2.78492674,200.75,200.71,18.57790679]
["bitfinex","SOLUSD",1758817450712,2.78492674,200.76,200.71,18.57790679]
["bitfinex","SOLUSD",1758817450909,0.68,200.75,200.71,31.03368876]
["bitfinex","SOLUSD",1758817451115,0.68,200.75,200.71,18.57790679]
["bitfinex","SOLUSD",1758817451295,3.46492674,200.75,200.71,18.57790679]
["bitfinex","SOLUSD",1758817451481,2.78492674,200.74,200.71,18.57790679]
["bitfinex","SOLUSD",1758817451682,3.46492674,200.74,200.71,18.57790679]
["bitfinex","SOLUSD",1758817452111,134.1,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1758817452500,134.78,200.73,200.69,18.5781618]
["bitfinex","SOLUSD",1758817452711,137.56492674,200.73,200.69,18.5781618]
["bitfinex","SOLUSD",1758817453010,0.68,200.72,200.69,18.5781618]
["bitfinex","SOLUSD",1758817453529,136.88492674,200.71,200.68,4.98300591]
["bitfinex","SOLUSD",1758817453691,136.88492674,200.71,200.67,0.1]
["bitfinex","SOLUSD",1758817453692,2.78492674,200.69,200.67,0.1]
["bitfinex","SOLUSD",1758817453892,0.68,200.7,200.67,0.1]
["bitfinex","SOLUSD",1758817453893,40.06,200.68,200.67,0.1]
["bitfinex","SOLUSD",1758817454113,43.52492674,200.68,200.67,0.1]
["bitfinex","SOLUSD",1758817454321,43.52492674,200.68,200.66,3.06930399]
["bitfinex","SOLUSD",1758817454612,3.46492674,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1758817454810,3.46492674,200.67,200.66,2.06930399]
["bitfinex","SOLUSD",1758817454811,5.06433342,200.67,200.66,2.06930399]
["bitfinex","SOLUSD",1758817455198,3.46492674,200.67,200.66,2.06930399]
["bitfinex","SOLUSD",1758817455405,10.04649335,200.67,200.66,2.06930399]
["bitfinex","SOLUSD",1758817456189,7.26156661,200.67,200.66,2.06930399]
["bitfinex","SOLUSD",1758817456394,10.04649335,200.67,200.66,2.06930399]
["bitfinex","SOLUSD",1758817457018,7.26156661,200.67,200.66,2.06930399]
["bitfinex","SOLUSD",1758817457318,10.04649335,200.67,200.65,0.1]
["bitfinex","SOLUSD",1758817457517,52.21166844,200.66,200.65,0.1]
["bitfinex","SOLUSD",1758817457718,49.4267417,200.66,200.65,0.1]
["bitfinex","SOLUSD",1758817457920,50.1067417,200.66,200.65,0.1]
["bitfinex","SOLUSD",1758817458222,48.50848101,200.66,200.65,0.1]
["bitfinex","SOLUSD",1758817458411,50.10325475,200.66,200.65,0.1]
["bitfinex","SOLUSD",1758817458601,50.10325475,200.66,200.64,0.1]
["bitfinex","SOLUSD",1758817458802,1.59477374,200.65,200.64,0.1]
["bitfinex","SOLUSD",1758817459125,42.84492674,200.65,200.64,0.1]
["bitfinex","SOLUSD",1758817459304,43.52492674,200.65,200.64,0.1]
["bitfinex","SOLUSD",1758817459702,48.50872938,200.65,200.64,0.1]
["bitfinex","SOLUSD",1758817459904,45.72380264,200.65,200.64,0.1]
["bitfinex","SOLUSD",1758817460218,48.50872938,200.65,200.64,0.1]
["bitfinex","SOLUSD",1758817460717,48.50872938,200.65,200.59,4.18527625]
["bitfinex","SOLUSD",1758817460908,2.78492674,200.6,200.59,4.18527625]
["bitfinex","SOLUSD",1758817461112,2.78492674,200.62,200.59,4.18527625]
["bitfinex","SOLUSD",1758817461430,42.84492674,200.62,200.59,4.18527625]
["bitfinex","SOLUSD",1758817461623,2.78492674,200.62,200.59,4.18527625]
["bitfinex","SOLUSD",1758817462534,2.78492674,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1758817462819,42.84492674,200.64,200.61,0.2]
["bitfinex","SOLUSD",1758817463000,42.84492674,200.64,200.6,13.59559401]
["bitfinex","SOLUSD",1758817463339,40.06,200.66,200.6,13.59559401]
["bitfinex","SOLUSD",1758817463523,2.78492674,200.62,200.6,13.59559401]
["bitfinex","SOLUSD",1758817463699,2.78492674,200.62,200.61,18.58039038]
["bitfinex","SOLUSD",1758817465028,2.78492674,200.63,200.61,18.58039038]
["bitfinex","SOLUSD",1758817466228,2.78492674,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1758817467327,2.78492674,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1758817467703,2.78492674,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1758817467907,40.06,200.65,200.59,4.98529338]
["bitfinex","SOLUSD",1758817467908,2.78492674,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1758817468132,2.78492674,200.61,200.57,12.56405]
["bitfinex","SOLUSD",1758817468333,2.78492674,200.59,200.58,4.985502]
["bitfinex","SOLUSD",1758817468516,2.78492674,200.6,200.58,4.985502]
["bitfinex","SOLUSD",1758817469647,2.78492674,200.59,200.57,0.1]
["bitfinex","SOLUSD",1758817469852,2.78492674,200.59,200.57,5.08569491]
["bitfinex","SOLUSD",1758817470149,2.78492674,200.6,200.57,5.08569491]
["bitfinex","SOLUSD",1758817470512,42.82492674,200.63,200.57,17.75017115]
["bitfinex","SOLUSD",1758817470745,41.82390966,200.63,200.57,17.75017115]
["bitfinex","SOLUSD",1758817470920,1.78390966,200.62,200.57,17.75017115]
["bitfinex","SOLUSD",1758817471239,1.78390966,200.62,200.57,17.55017115]
["bitfinex","SOLUSD",1758817472737,1.78390966,200.6,200.57,17.55017115]
["bitfinex","SOLUSD",1758817473124,1.78390966,200.61,200.57,17.55017115]
["bitfinex","SOLUSD",1758817473525,1.78390966,200.61,200.57,0.1]
["bitfinex","SOLUSD",1758817473720,1.78390966,200.61,200.57,5.08554808]
["bitfinex","SOLUSD",1758817473939,1.78390966,200.6,200.57,5.08554808]
["bitfinex","SOLUSD",1758817474432,135.88390966,200.62,200.57,17.75002432]
["bitfinex","SOLUSD",1758817474638,136.58390966,200.62,200.57,17.75002432]
["bitfinex","SOLUSD",1758817474824,136.58390966,200.62,200.57,17.55002432]
["bitfinex","SOLUSD",1758817475027,1.78390966,200.61,200.57,17.55002432]
["bitfinex","SOLUSD",1758817475228,2.48390966,200.61,200.57,17.55002432]
["bitfinex","SOLUSD",1758817477141,2.48390966,200.61,200.57,5.08554808]
["bitfinex","SOLUSD",1758817477544,1.78390966,200.59,200.57,5.08554808]
["bitfinex","SOLUSD",1758817478039,1.78390966,200.62,200.57,5.28554808]
["bitfinex","SOLUSD",1758817478239,0.7,200.65,200.58,13.59559401]
["bitfinex","SOLUSD",1758817478442,40.04,200.64,200.58,15.57950367]
["bitfinex","SOLUSD",1758817478945,40.04,200.64,200.59,17.44852684]
["bitfinex","SOLUSD",1758817479139,40.04,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1758817479140,2.48390966,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1758817479365,2.48390966,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1758817480441,1.78390966,200.66,200.6,13.79559401]
["bitfinex","SOLUSD",1758817480754,1.78390966,200.71,200.65,13.59559401]
["bitfinex","SOLUSD",1758817480917,1.78390966,200.71,200.64,1.78390966]
["bitfinex","SOLUSD",1758817480918,1.78390966,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1758817481116,2.48390966,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1758817481323,4.98256519,200.7,200.6,1.78390966]
["bitfinex","SOLUSD",1758817481324,1.78390966,200.65,200.6,18.58063887]
["bitfinex","SOLUSD",1758817481524,2.48390966,200.64,200.6,18.58063887]
["bitfinex","SOLUSD",1758817482025,1.78390966,200.65,200.6,31.24325103]
["bitfinex","SOLUSD",1758817482329,2.48390966,200.66,200.6,31.24325103]
["bitfinex","SOLUSD",1758817482539,1.78390966,200.66,200.6,31.24325103]
["bitfinex","SOLUSD",1758817482742,42.50390966,200.68,200.61,1.78390966]
["bitfinex","SOLUSD",1758817483344,42.50390966,200.68,200.62,17.44591765]
["bitfinex","SOLUSD",1758817483746,3.92586534,200.74,200.63,13.59559401]
["bitfinex","SOLUSD",1758817483952,40.02,200.73,200.63,15.37950367]
["bitfinex","SOLUSD",1758817484153,1.78390966,200.72,200.65,15.37950367]
["bitfinex","SOLUSD",1758817484330,21.88390966,200.73,200.67,13.59559401]
["bitfinex","SOLUSD",1758817484832,21.88390966,200.73,200.66,0.2]
["bitfinex","SOLUSD",1758817485036,21.88390966,200.73,200.67,13.59559401]
["bitfinex","SOLUSD",1758817485437,21.88390966,200.73,200.67,17.44157073]
["bitfinex","SOLUSD",1758817486347,2.48390966,200.73,200.67,17.44157073]
["bitfinex","SOLUSD",1758817486652,2.48390966,200.73,200.67,18.57889993]
["bitfinex","SOLUSD",1758817486842,2.48390966,200.73,200.67,32.8210744]
["bitfinex","SOLUSD",1758817487358,134.1,200.72,200.69,19.22374222]
["bitfinex","SOLUSD",1758817488451,134.1,200.72,200.7,15.57950367]
["bitfinex","SOLUSD",1758817488636,40.0,200.77,200.71,1.78390966]
["bitfinex","SOLUSD",1758817488837,40.0,200.77,200.72,13.59559401]
["bitfinex","SOLUSD",1758817489153,0.7,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1758817489549,40.0,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1758817489845,40.7,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1758817491056,40.0,200.77,200.73,17.43635729]
["bitfinex","SOLUSD",1758817491432,40.7,200.77,200.73,17.43635729]
["bitfinex","SOLUSD",1758817491627,0.7,200.76,200.73,17.43635729]
["bitfinex","SOLUSD",1758817491859,40.0,200.77,200.73,17.43635729]
["bitfinex","SOLUSD",1758817492032,134.1,200.78,200.75,1.78390966]
["bitfinex","SOLUSD",1758817492232,134.1,200.78,200.76,13.59559401]
["bitfinex","SOLUSD",1758817492434,0.7,200.81,200.76,13.59559401]
["bitfinex","SOLUSD",1758817492646,41.78390966,200.82,200.76,13.59559401]
["bitfinex","SOLUSD",1758817492647,0.7,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1758817493167,0.7,200.84,200.78,13.59559401]
["bitfinex","SOLUSD",1758817493459,40.7,200.84,200.78,15.37950367]
["bitfinex","SOLUSD",1758817493664,2.48390966,200.84,200.78,13.59559401]
["bitfinex","SOLUSD",1758817493851,0.7,200.84,200.78,13.59559401]
["bitfinex","SOLUSD",1758817494044,2.48390966,200.84,200.78,13.59559401]
["bitfinex","SOLUSD",1758817494253,0.7,200.84,200.78,15.37950367]
["bitfinex","SOLUSD",1758817494452,0.2,200.88,200.82,1.78390966]
["bitfinex","SOLUSD",1758817494847,0.2,200.88,200.84,13.59559401]
["bitfinex","SOLUSD",1758817495281,0.2,200.88,200.86,13.59559401]
["bitfinex","SOLUSD",1758817495453,0.2,200.88,200.87,1.78390966]
["bitfinex","SOLUSD",1758817495642,0.2,200.88,200.87,15.57950367]
["bitfinex","SOLUSD",1758817497152,0.2,200.88,200.87,13.79559401]
["bitfinex","SOLUSD",1758817497352,0.2,200.88,200.87,20.55784787]
["bitfinex","SOLUSD",1758817497842,0.2,200.88,200.87,18.77393821]
["bitfinex","SOLUSD",1758817498057,0.2,200.88,200.87,20.35784787]
["bitfinex","SOLUSD",1758817498249,0.2,200.88,200.87,18.57393821]
["bitfinex","SOLUSD",1758817498754,0.2,200.88,200.87,20.35784787]
["bitfinex","SOLUSD",1758817499756,0.2,200.88,200.87,20.55784787]
["bitfinex","SOLUSD",1758817500238,1e-08,200.88,200.87,18.77393821]
["bitfinex","SOLUSD",1758817500567,1e-08,200.88,200.87,20.55784787]
["bitfinex","SOLUSD",1758817502365,1e-08,200.88,200.87,18.77393821]
["bitfinex","SOLUSD",1758817502665,1e-08,200.88,200.87,20.35784787]
["bitfinex","SOLUSD",1758817503168,1e-08,200.88,200.87,18.57393821]
["bitfinex","SOLUSD",1758817503682,0.71000001,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1758817504468,2.49390967,200.88,200.79,17.43073826]
["bitfinex","SOLUSD",1758817504654,2.49390966,200.87,200.8,15.37950367]
["bitfinex","SOLUSD",1758817504845,1e-08,200.88,200.84,13.59559401]
["bitfinex","SOLUSD",1758817505058,1e-08,200.88,200.86,13.59559401]
["bitfinex","SOLUSD",1758817505267,1e-08,200.88,200.86,1.78390966]
["bitfinex","SOLUSD",1758817505447,1e-08,200.88,200.87,18.57393821]
["bitfinex","SOLUSD",1758817505977,1e-08,200.88,200.87,20.55784787]
["bitfinex","SOLUSD",1758817506545,1e-08,200.88,200.87,23.09546307]
["bitfinex","SOLUSD",1758817507170,1e-08,200.88,200.87,9.49986906]
["bitfinex","SOLUSD",1758817507865,1e-08,200.88,200.87,9.29986906]
["bitfinex","SOLUSD",1758817508258,1e-08,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1758817508465,1e-08,200.88,200.87,9.29986906]
["bitfinex","SOLUSD",1758817509274,1e-08,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1758817509576,1e-08,200.88,200.87,9.29986906]
["bitfinex","SOLUSD",1758817509959,1e-08,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1758817510150,0.71000001,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1758817511449,0.71000001,200.88,200.86,13.59559401]
["bitfinex","SOLUSD",1758817511750,0.71000001,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1758817511751,1e-08,200.88,200.87,13.59559401]
["bitfinex","SOLUSD",1758817511957,1e-08,200.88,200.84,4.32152486]
["bitfinex","SOLUSD",1758817511958,1e-08,200.88,200.84,4.97885266]
["bitfinex","SOLUSD",1758817512155,0.71,200.87,200.84,4.97885266]
["bitfinex","SOLUSD",1758817512470,1e-08,200.88,200.84,17.42657223]
["bitfinex","SOLUSD",1758817512678,0.71,200.86,200.84,17.42657223]
["bitfinex","SOLUSD",1758817512967,0.71,200.86,200.85,13.59559401]
["bitfinex","SOLUSD",1758817513679,0.71,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1758817513980,1e-08,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1758817514156,1e-08,200.88,200.86,17.91711887]
["bitfinex","SOLUSD",1758817514360,1e-08,200.88,200.87,17.91711887]
["bitfinex","SOLUSD",1758817515667,1e-08,200.88,200.87,23.09546307]
["bitfinex","SOLUSD",1758817515872,1e-08,200.88,200.87,22.89546307]
["bitfinex","SOLUSD",1758817516672,1e-08,200.88,200.87,23.09546307]
["bitfinex","SOLUSD",1758817516852,1e-08,200.88,200.87,18.57393821]
["bitfinex","SOLUSD",1758817517053,1e-08,200.88,200.87,22.89546307]
["bitfinex","SOLUSD",1758817518251,0.71000001,200.88,200.87,18.57393821]
["bitfinex","SOLUSD",1758817519886,0.71000001,200.88,200.83,4.97933575]
["bitfinex","SOLUSD",1758817520056,0.71,200.87,200.84,13.59559401]
["bitfinex","SOLUSD",1758817520261,5.03152486,200.86,200.81,4.97983168]
["bitfinex","SOLUSD",1758817520463,2.26908549,200.85,200.79,13.59559401]
["bitfinex","SOLUSD",1758817520785,1.55886407,200.84,200.79,13.59559401]
["bitfinex","SOLUSD",1758817520974,0.71,200.83,200.79,18.57592171]
["bitfinex","SOLUSD",1758817521173,4.32152486,200.8,200.71,15.08611976]
["bitfinex","SOLUSD",1758817521364,4.32152486,200.78,200.72,12.45466222]
["bitfinex","SOLUSD",1758817521560,0.71,200.77,200.71,44.88231278]
["bitfinex","SOLUSD",1758817521755,0.71,200.76,200.71,4.98231278]
["bitfinex","SOLUSD",1758817521960,0.71,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1758817522183,0.71,200.75,200.71,9.30383764]
["bitfinex","SOLUSD",1758817522382,0.71,200.74,200.72,13.59559401]
["bitfinex","SOLUSD",1758817522957,0.71,200.74,200.73,18.57741038]
["bitfinex","SOLUSD",1758817523159,4.32152486,200.78,200.73,13.59559401]
["bitfinex","SOLUSD",1758817523358,4.32152486,200.75,200.69,39.9]
["bitfinex","SOLUSD",1758817523585,1.56091065,200.74,200.7,13.59559401]
["bitfinex","SOLUSD",1758817523762,0.72,200.73,200.7,13.59559401]
["bitfinex","SOLUSD",1758817524083,0.72,200.72,200.67,4.98330592]
["bitfinex","SOLUSD",1758817524285,0.72,200.71,200.68,13.59559401]
["bitfinex","SOLUSD",1758817524586,0.72,200.75,200.7,13.59559401]
["bitfinex","SOLUSD",1758817524763,4.32152486,200.77,200.7,13.59559401]
["bitfinex","SOLUSD",1758817524964,0.72,200.74,200.7,13.59559401]
["bitfinex","SOLUSD",1758817525282,0.72,200.73,200.72,13.59559401]
["bitfinex","SOLUSD",1758817525582,4.98006418,200.81,200.72,13.59559401]
["bitfinex","SOLUSD",1758817525779,0.72,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1758817525978,2.28319139,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1758817526188,2.28389256,200.74,200.72,13.59559401]
["bitfinex","SOLUSD",1758817526490,0.72,200.74,200.72,13.59559401]
["bitfinex","SOLUSD",1758817526791,0.72,200.78,200.74,13.59559401]
["bitfinex","SOLUSD",1758817526969,2.28442127,200.77,200.74,13.59559401]
["bitfinex","SOLUSD",1758817527168,2.28442127,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1758817527479,1.56442127,200.75,200.74,13.59559401]
["bitfinex","SOLUSD",1758817528066,1.56442127,200.75,200.74,18.5771622]
["bitfinex","SOLUSD",1758817528267,0.72,200.78,200.74,18.5771622]
["bitfinex","SOLUSD",1758817528489,2.28699712,200.77,200.74,18.5771622]
["bitfinex","SOLUSD",1758817528687,2.28699712,200.76,200.74,18.5771622]
["bitfinex","SOLUSD",1758817528895,0.72,200.76,200.74,18.5771622]
["bitfinex","SOLUSD",1758817529282,146.54503766,200.89,200.74,35.35260755]
["bitfinex","SOLUSD",1758817529586,0.72,200.82,200.77,13.59559401]
["bitfinex","SOLUSD",1758817529896,2.28789548,200.81,200.75,13.59559401]
["bitfinex","SOLUSD",1758817530083,0.72,200.8,200.75,18.57673044]
["bitfinex","SOLUSD",1758817530270,0.72,200.79,200.75,18.57673044]
["bitfinex","SOLUSD",1758817530586,4.97958473,200.82,200.72,18.57765857]
["bitfinex","SOLUSD",1758817530587,5.04152486,200.78,200.72,18.57765857]
["bitfinex","SOLUSD",1758817530897,0.72,200.77,200.72,18.57765857]
["bitfinex","SOLUSD",1758817531591,0.72,200.76,200.72,31.03281998]
["bitfinex","SOLUSD",1758817532391,0.72,200.75,200.72,31.03281998]
["bitfinex","SOLUSD",1758817532603,0.72,200.77,200.72,31.03281998]
["bitfinex","SOLUSD",1758817532777,0.72,200.76,200.72,31.03281998]
["bitfinex","SOLUSD",1758817533093,0.72,200.75,200.72,31.03281998]
["bitfinex","SOLUSD",1758817533268,0.72,200.74,200.72,18.57765857]
["bitfinex","SOLUSD",1758817533467,0.72,200.77,200.72,18.57765857]
["bitfinex","SOLUSD",1758817533695,0.72,200.77,200.72,37.83314861]
["bitfinex","SOLUSD",1758817533896,0.72,200.77,200.72,31.03281998]
["bitfinex","SOLUSD",1758817534599,0.72,200.76,200.72,31.03281998]
["bitfinex","SOLUSD",1758817535170,7.52032863,200.78,200.72,31.03281998]
["bitfinex","SOLUSD",1758817535372,134.1,200.81,200.74,13.59559401]
["bitfinex","SOLUSD",1758817535572,134.82,200.81,200.74,13.59559401]
["bitfinex","SOLUSD",1758817535872,134.82,200.81,200.76,13.59559401]
["bitfinex","SOLUSD",1758817536081,134.1,200.81,200.76,13.59559401]
["bitfinex","SOLUSD",1758817536392,0.72,200.8,200.74,6.80032863]
["bitfinex","SOLUSD",1758817536589,0.72,200.8,200.76,13.59559401]
["bitfinex","SOLUSD",1758817536792,0.72,200.79,200.76,13.59559401]
["bitfinex","SOLUSD",1758817537103,6.80032863,200.77,200.74,13.59559401]
["bitfinex","SOLUSD",1758817537288,7.52032863,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1758817537598,0.72,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1758817537896,0.72,200.79,200.74,13.59559401]
["bitfinex","SOLUSD",1758817538097,6.80032863,200.76,200.74,13.59559401]
["bitfinex","SOLUSD",1758817538297,0.72,200.75,200.74,13.59559401]
["bitfinex","SOLUSD",1758817539177,0.72,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1758817539786,6.80032863,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1758817539986,7.52032863,200.74,200.7,13.59559401]
["bitfinex","SOLUSD",1758817540191,0.72,200.73,200.7,13.59559401]
["bitfinex","SOLUSD",1758817540791,0.72,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1758817541187,7.52032863,200.77,200.72,13.59559401]
["bitfinex","SOLUSD",1758817541498,0.72,200.75,200.72,13.59559401]
["bitfinex","SOLUSD",1758817542399,0.72,200.75,200.73,4.98181637]
["bitfinex","SOLUSD",1758817542701,6.80032863,200.77,200.7,4.98256103]
["bitfinex","SOLUSD",1758817542702,0.72,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1758817543093,0.72,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1758817543292,0.72,200.72,200.69,13.59559401]
["bitfinex","SOLUSD",1758817543493,6.80032863,200.73,200.69,13.59559401]
["bitfinex","SOLUSD",1758817543494,0.72,200.71,200.69,13.59559401]
["bitfinex","SOLUSD",1758817544404,0.72,200.71,200.69,18.57835252]
["bitfinex","SOLUSD",1758817544779,0.72,200.74,200.69,18.57835252]
["bitfinex","SOLUSD",1758817545003,0.72,200.73,200.69,18.57835252]
["bitfinex","SOLUSD",1758817545304,0.72,200.72,200.69,18.57835252]
["bitfinex","SOLUSD",1758817546296,6.80032863,200.73,200.69,18.57835252]
["bitfinex","SOLUSD",1758817546502,7.52032863,200.74,200.69,18.57835252]
["bitfinex","SOLUSD",1758817546703,0.72,200.73,200.69,18.57835252]
["bitfinex","SOLUSD",1758817547704,0.72,200.72,200.69,18.57835252]
["bitfinex","SOLUSD",1758817548082,6.80032863,200.74,200.69,18.57835252]
["bitfinex","SOLUSD",1758817548280,0.72,200.73,200.69,18.57835252]
["bitfinex","SOLUSD",1758817549007,0.72,200.72,200.69,18.57835252]
["bitfinex","SOLUSD",1758817549188,0.72,200.71,200.69,18.57835252]
["bitfinex","SOLUSD",1758817549916,6.80032863,200.74,200.69,18.57835252]
["bitfinex","SOLUSD",1758817550112,7.52032863,200.74,200.69,18.57835252]
["bitfinex","SOLUSD",1758817550308,0.72,200.73,200.69,18.57835252]
["bitfinex","SOLUSD",1758817550616,7.52032863,200.73,200.69,18.57835252]
["bitfinex","SOLUSD",1758817550816,134.1,200.72,200.69,18.57835252]
["bitfinex","SOLUSD",1758817550992,0.72,200.75,200.69,31.23537578]
["bitfinex","SOLUSD",1758817551396,0.72,200.74,200.69,31.03537578]
["bitfinex","SOLUSD",1758817551590,0.72,200.73,200.69,31.03537578]
["bitfinex","SOLUSD",1758817551820,6.80032863,200.75,200.69,31.23537578]
["bitfinex","SOLUSD",1758817552110,6.80032863,200.76,200.69,31.23537578]
["bitfinex","SOLUSD",1758817552310,7.52032863,200.76,200.69,31.23537578]
["bitfinex","SOLUSD",1758817552614,6.80032863,200.72,200.66,12.45830538]
["bitfinex","SOLUSD",1758817552909,6.80032863,200.72,200.67,18.57870381]
["bitfinex","SOLUSD",1758817553082,0.67,200.71,200.67,18.57870381]
["bitfinex","SOLUSD",1758817553790,6.80032863,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758817554200,7.47032863,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758817554706,6.80032863,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1758817555116,7.47032863,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758817555491,6.80032863,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758817555904,7.47032863,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758817556312,134.1,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1758817556313,134.1,200.7,200.66,13.79559401]
["bitfinex","SOLUSD",1758817556599,134.1,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1758817556815,3.4552881,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758817556993,0.67,200.68,200.64,0.1]
["bitfinex","SOLUSD",1758817557195,0.67,200.67,200.64,0.1]
["bitfinex","SOLUSD",1758817557396,3.4552881,200.69,200.65,4.98377449]
["bitfinex","SOLUSD",1758817557709,134.1,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1758817558192,134.1,200.7,200.66,13.79559401]
["bitfinex","SOLUSD",1758817558514,134.1,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1758817558716,134.1,200.7,200.67,17.44157073]
["bitfinex","SOLUSD",1758817559720,134.1,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1758817560226,134.1,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1758817560426,0.67,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758817560604,134.1,200.7,200.66,13.59559401]
["bitfinex","SOLUSD",1758817560790,134.77,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1758817561191,0.67,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1758817561801,134.1,200.7,200.68,13.59559401]
["bitfinex","SOLUSD",1758817562610,3.4552881,200.69,200.66,13.59559401]
["bitfinex","SOLUSD",1758817562801,2.7852881,200.67,200.66,13.59559401]
["bitfinex","SOLUSD",1758817563005,3.4752881,200.67,200.65,13.59559401]
["bitfinex","SOLUSD",1758817563340,0.69,200.66,200.65,13.59559401]
["bitfinex","SOLUSD",1758817563623,3.4752881,200.66,200.64,0.1]
["bitfinex","SOLUSD",1758817563797,0.69,200.67,200.64,0.1]
["bitfinex","SOLUSD",1758817564308,2.7852881,200.65,200.64,0.1]
["bitfinex","SOLUSD",1758817564508,0.69,200.65,200.64,0.1]
["bitfinex","SOLUSD",1758817564716,0.69,200.65,200.52,16.97260362]
["bitfinex","SOLUSD",1758817564717,20.0,200.62,200.5,1.3]
["bitfinex","SOLUSD",1758817565017,2.7852881,200.51,200.5,1.3]
["bitfinex","SOLUSD",1758817565326,45.03794794,200.51,200.45,0.1]
["bitfinex","SOLUSD",1758817565527,2.7852881,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817565820,45.05794794,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817566013,45.65794794,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817566615,49.69728667,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817566811,42.27265984,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817567118,49.09728667,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817567330,48.14462683,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817567518,42.87879522,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817567724,48.14462683,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817568015,47.66462683,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817568608,47.68462683,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817568808,52.65315321,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817569009,53.25315321,200.46,200.45,0.1]
["bitfinex","SOLUSD",1758817569405,7.42462683,200.46,200.28,20.0]
["bitfinex","SOLUSD",1758817569601,6.82462683,200.31,200.25,0.66]
["bitfinex","SOLUSD",1758817569819,6.82462683,200.29,200.25,0.66]
["bitfinex","SOLUSD",1758817570006,6.82462683,200.29,200.26,0.66]
["bitfinex","SOLUSD",1758817570203,6.82462683,200.29,200.27,0.66]
["bitfinex","SOLUSD",1758817570612,0.6,200.36,200.28,0.66]
["bitfinex","SOLUSD",1758817570804,6.82462683,200.31,200.28,0.66]
["bitfinex","SOLUSD",1758817570999,6.82462683,200.31,200.26,4.99350077]
["bitfinex","SOLUSD",1758817571205,0.6,200.34,200.26,0.66]
["bitfinex","SOLUSD",1758817571411,6.82462683,200.3,200.26,0.66]
["bitfinex","SOLUSD",1758817571630,6.82462683,200.3,200.27,14.25559401]
["bitfinex","SOLUSD",1758817571837,6.82462683,200.3,200.28,0.66]
["bitfinex","SOLUSD",1758817572435,6.82462683,200.29,200.26,0.66]
["bitfinex","SOLUSD",1758817572935,6.82462683,200.27,200.24,13.59559401]
["bitfinex","SOLUSD",1758817573228,12.47816321,200.35,200.14,135.75316932]
["bitfinex","SOLUSD",1758817573229,6.82462683,200.25,200.14,135.75316932]
["bitfinex","SOLUSD",1758817573442,20.42022084,200.15,200.14,5.95849816]
["bitfinex","SOLUSD",1758817573604,13.59559401,200.14,200.07,3.93893283]
["bitfinex","SOLUSD",1758817573811,6.82462683,200.08,200.01,0.66]
["bitfinex","SOLUSD",1758817574126,6.82462683,200.02,200.01,0.66]
["bitfinex","SOLUSD",1758817574322,0.6,200.13,200.01,0.66]
["bitfinex","SOLUSD",1758817574506,2.607,200.15,200.01,5.65964811]
["bitfinex","SOLUSD",1758817574839,13.82,200.14,200.02,0.66]
["bitfinex","SOLUSD",1758817575011,25.48,200.13,200.03,11.82387694]
["bitfinex","SOLUSD",1758817575330,6.82462683,200.06,200.04,0.66]
["bitfinex","SOLUSD",1758817575532,6.82462683,200.05,200.04,0.66]
["bitfinex","SOLUSD",1758817575823,41.66,200.1,200.02,4.99939905]
["bitfinex","SOLUSD",1758817576011,6.82462683,200.07,200.05,0.66]
["bitfinex","SOLUSD",1758817576211,3.207,200.15,200.0,11.82462683]
["bitfinex","SOLUSD",1758817576212,6.82462683,200.06,200.03,0.66]
["bitfinex","SOLUSD",1758817576413,3.207,200.15,200.04,0.66]
["bitfinex","SOLUSD",1758817576632,6.82462683,200.08,200.04,0.66]
["bitfinex","SOLUSD",1758817576954,6.82462683,200.08,200.05,0.66]
["bitfinex","SOLUSD",1758817577442,6.82462683,200.09,200.06,0.66]
["bitfinex","SOLUSD",1758817578329,6.82462683,200.1,200.06,0.66]
["bitfinex","SOLUSD",1758817578509,6.82462683,200.1,200.07,0.66]
["bitfinex","SOLUSD",1758817579009,3.207,200.15,200.08,0.66]
["bitfinex","SOLUSD",1758817579010,2.607,200.15,200.08,0.66]
["bitfinex","SOLUSD",1758817579225,19.847,200.15,200.08,0.66]
["bitfinex","SOLUSD",1758817579718,6.82462683,200.14,200.08,0.66]
["bitfinex","SOLUSD",1758817580122,6.82462683,200.15,200.08,0.66]
["bitfinex","SOLUSD",1758817580431,6.82462683,200.1,200.04,0.66]
["bitfinex","SOLUSD",1758817580929,6.82462683,200.08,200.04,0.66]
["bitfinex","SOLUSD",1758817581107,6.82462683,200.05,200.0,5.0]
["bitfinex","SOLUSD",1758817581312,6.82462683,200.03,200.0,5.0]
["bitfinex","SOLUSD",1758817581513,0.6,200.09,200.0,10.65990682]
["bitfinex","SOLUSD",1758817581723,6.82462683,200.05,200.0,10.65990682]
["bitfinex","SOLUSD",1758817582241,41.76,200.08,200.0,10.65990682]
["bitfinex","SOLUSD",1758817582530,41.76,200.08,200.0,9.99990682]
["bitfinex","SOLUSD",1758817582830,6.82462683,200.05,200.0,10.65990682]
["bitfinex","SOLUSD",1758817583142,6.82462683,200.04,200.0,10.69990682]
["bitfinex","SOLUSD",1758817583312,6.82462683,200.03,200.0,9.99990682]
["bitfinex","SOLUSD",1758817583512,42.34,200.08,200.0,9.99990682]
["bitfinex","SOLUSD",1758817583737,6.82462683,200.02,200.0,9.99990682]
["bitfinex","SOLUSD",1758817583927,6.82462683,200.02,200.0,5.0]
["bitfinex","SOLUSD",1758817584130,6.82462683,200.01,200.0,9.99988582]
["bitfinex","SOLUSD",1758817584461,42.32,200.01,200.0,5.0]
["bitfinex","SOLUSD",1758817584637,7.42462683,200.01,200.0,5.0]
["bitfinex","SOLUSD",1758817584930,13.59559401,200.08,200.0,5.0]
["bitfinex","SOLUSD",1758817585116,0.6,200.08,200.0,5.0]
["bitfinex","SOLUSD",1758817585321,6.82462683,200.03,200.0,9.99992873]
["bitfinex","SOLUSD",1758817585522,0.6,200.08,200.0,9.99992873]
["bitfinex","SOLUSD",1758817585722,6.82462683,200.05,200.0,10.69992873]
["bitfinex","SOLUSD",1758817585910,35.22,200.09,200.01,0.7]
["bitfinex","SOLUSD",1758817586107,0.6,200.11,200.01,0.7]
["bitfinex","SOLUSD",1758817586311,6.82462683,200.04,200.0,9.99992873]
["bitfinex","SOLUSD",1758817586525,6.82462683,200.03,200.0,10.69992873]
["bitfinex","SOLUSD",1758817586710,0.6,200.09,200.0,10.69992873]
["bitfinex","SOLUSD",1758817587118,41.82,200.11,200.0,9.99992873]
["bitfinex","SOLUSD",1758817587315,41.84,200.1,200.01,7.52462683]
["bitfinex","SOLUSD",1758817587516,0.6,200.13,200.01,7.52462683]
["bitfinex","SOLUSD",1758817587731,0.6,200.13,200.0,22.49992873]
["bitfinex","SOLUSD",1758817587732,6.82462683,200.08,200.02,7.52462683]
["bitfinex","SOLUSD",1758817587920,6.82462683,200.08,200.03,0.7]
["bitfinex","SOLUSD",1758817588120,6.82462683,200.07,200.01,6.82462683]
["bitfinex","SOLUSD",1758817588321,41.82,200.12,200.0,47.49992873]
["bitfinex","SOLUSD",1758817588322,6.82462683,200.04,200.0,9.99992873]
["bitfinex","SOLUSD",1758817588639,6.82462683,200.06,200.01,0.7]
["bitfinex","SOLUSD",1758817588935,6.82462683,200.06,200.02,0.7]
["bitfinex","SOLUSD",1758817589134,6.82462683,200.05,200.0,22.49992873]
["bitfinex","SOLUSD",1758817589307,41.8,200.1,200.01,0.7]
["bitfinex","SOLUSD",1758817589513,41.82,200.1,200.01,0.7]
["bitfinex","SOLUSD",1758817589714,0.6,200.13,200.01,0.7]
["bitfinex","SOLUSD",1758817589932,6.82462683,200.09,200.01,0.7]
["bitfinex","SOLUSD",1758817590620,6.82462683,200.07,200.01,0.7]
["bitfinex","SOLUSD",1758817590936,6.82462683,200.03,200.0,9.99992873]
["bitfinex","SOLUSD",1758817591240,6.82462683,200.01,200.0,5.0]
["bitfinex","SOLUSD",1758817591443,7.42462683,200.01,200.0,5.0]
["bitfinex","SOLUSD",1758817591633,42.4,200.04,200.0,5.0]
["bitfinex","SOLUSD",1758817591819,6.82462683,200.01,200.0,5.0]
["bitfinex","SOLUSD",1758817592138,41.78,200.05,200.0,9.99993695]
["bitfinex","SOLUSD",1758817592337,6.82462683,200.03,200.0,9.99993695]
["bitfinex","SOLUSD",1758817592516,6.82462683,200.04,200.0,5.0]
["bitfinex","SOLUSD",1758817592834,38.46148221,200.07,200.01,0.7]
["bitfinex","SOLUSD",1758817593009,4.36148221,200.08,200.02,17.49825016]
["bitfinex","SOLUSD",1758817593210,0.6,200.1,200.02,4.99950004]
["bitfinex","SOLUSD",1758817593432,4.36148221,200.08,200.02,17.49825016]
["bitfinex","SOLUSD",1758817593623,46.77729109,200.11,200.02,17.49825016]
["bitfinex","SOLUSD",1758817593624,4.36148221,200.11,200.03,0.7]
["bitfinex","SOLUSD",1758817594322,4.36148221,200.12,200.04,4.36148221]
["bitfinex","SOLUSD",1758817594525,46.20148221,200.14,200.06,4.36148221]
["bitfinex","SOLUSD",1758817594747,4.36148221,200.14,200.07,0.7]
["bitfinex","SOLUSD",1758817594924,46.18148221,200.16,200.08,4.36148221]
["bitfinex","SOLUSD",1758817595246,4.36148221,200.16,200.09,21.85361075]
["bitfinex","SOLUSD",1758817595447,20.0,200.29,200.11,4.36148221]
["bitfinex","SOLUSD",1758817595655,4.36148221,200.17,200.09,17.49212854]
["bitfinex","SOLUSD",1758817595842,42.42,200.19,200.09,17.49212854]
["bitfinex","SOLUSD",1758817596023,4.36148221,200.2,200.12,4.36148221]
["bitfinex","SOLUSD",1758817596229,0.6,200.25,200.14,17.95707622]
["bitfinex","SOLUSD",1758817596531,4.36148221,200.23,200.16,4.36148221]
["bitfinex","SOLUSD",1758817596928,0.6,200.25,200.18,13.59559401]
["bitfinex","SOLUSD",1758817596929,4.36148221,200.25,200.18,13.59559401]
["bitfinex","SOLUSD",1758817597125,4.36148221,200.25,200.19,0.7]
["bitfinex","SOLUSD",1758817597331,4.36148221,200.23,200.16,0.7]
["bitfinex","SOLUSD",1758817597632,41.8,200.29,200.17,13.59559401]
["bitfinex","SOLUSD",1758817597948,41.8,200.29,200.1,20.0]
["bitfinex","SOLUSD",1758817597949,4.36148221,200.26,200.18,5.06148221]
["bitfinex","SOLUSD",1758817598134,41.8,200.29,200.19,0.7]
["bitfinex","SOLUSD",1758817598336,4.36148221,200.24,200.15,5.06148221]
["bitfinex","SOLUSD",1758817598545,4.36148221,200.24,200.09,42.48023312]
["bitfinex","SOLUSD",1758817598546,4.36148221,200.23,200.16,14.29559401]
["bitfinex","SOLUSD",1758817599148,4.99350843,200.26,200.17,5.6957536]
["bitfinex","SOLUSD",1758817599353,4.36148221,200.26,200.19,17.95707622]
["bitfinex","SOLUSD",1758817599560,4.36148221,200.26,200.2,0.7]
["bitfinex","SOLUSD",1758817599967,43.40148221,200.28,200.2,0.7]
["bitfinex","SOLUSD",1758817600451,39.04,200.28,200.21,13.59559401]
["bitfinex","SOLUSD",1758817600668,20.0,200.25,200.01,17.49912504]
["bitfinex","SOLUSD",1758817600968,4.36148221,200.12,200.05,0.7]
["bitfinex","SOLUSD",1758817601160,47.31651692,200.14,200.06,4.99850044]
["bitfinex","SOLUSD",1758817601370,4.36148221,200.1,200.06,4.99850044]
["bitfinex","SOLUSD",1758817601660,42.3,200.15,200.07,0.7]
["bitfinex","SOLUSD",1758817601858,4.36148221,200.09,200.03,0.7]
["bitfinex","SOLUSD",1758817602036,4.36148221,200.06,200.03,0.7]
["bitfinex","SOLUSD",1758817602751,4.36148221,200.06,200.01,17.49878601]
["bitfinex","SOLUSD",1758817602955,4.36148221,200.08,200.04,0.7]
["bitfinex","SOLUSD",1758817603256,4.99626048,200.15,200.05,0.7]
["bitfinex","SOLUSD",1758817603560,4.36148221,200.09,200.05,0.7]
["bitfinex","SOLUSD",1758817603765,0.6,200.17,200.06,0.7]
["bitfinex","SOLUSD",1758817603937,4.36148221,200.09,200.01,31.09438002]
["bitfinex","SOLUSD",1758817604263,4.36148221,200.09,200.02,0.7]
["bitfinex","SOLUSD",1758817604463,0.6,200.09,200.01,4.99975001]
["bitfinex","SOLUSD",1758817604635,4.36148221,200.06,200.01,5.69975001]
["bitfinex","SOLUSD",1758817604841,37.6,200.12,200.03,4.99925011]
["bitfinex","SOLUSD",1758817605152,0.6,200.13,200.03,4.99925011]
["bitfinex","SOLUSD",1758817605153,4.36148221,200.09,200.04,0.7]
["bitfinex","SOLUSD",1758817605663,4.36148221,200.08,200.04,0.7]
["bitfinex","SOLUSD",1758817605832,42.32,200.13,200.04,0.7]
["bitfinex","SOLUSD",1758817606032,4.36148221,200.07,200.04,0.7]
["bitfinex","SOLUSD",1758817606243,42.32,200.13,200.04,0.7]
["bitfinex","SOLUSD",1758817606440,4.36148221,200.07,200.04,0.7]
["bitfinex","SOLUSD",1758817606660,4.99700179,200.12,200.05,4.99875031]
["bitfinex","SOLUSD",1758817606861,4.36148221,200.07,200.05,4.99875031]
["bitfinex","SOLUSD",1758817607234,4.9952545,200.19,200.06,0.7]
["bitfinex","SOLUSD",1758817607538,4.36148221,200.13,200.06,0.7]
["bitfinex","SOLUSD",1758817607944,4.36148221,200.13,200.07,13.59559401]
["bitfinex","SOLUSD",1758817608144,4.36148221,200.16,200.09,13.59559401]
["bitfinex","SOLUSD",1758817608343,4.9932591,200.27,200.09,13.59559401]
["bitfinex","SOLUSD",1758817608344,0.6,200.25,200.11,13.59559401]
["bitfinex","SOLUSD",1758817608548,4.36148221,200.2,200.14,17.48775856]
["bitfinex","SOLUSD",1758817608744,4.36148221,200.2,200.15,13.59559401]
["bitfinex","SOLUSD",1758817608969,4.36148221,200.22,200.15,18.65707622]
["bitfinex","SOLUSD",1758817609169,0.6,200.23,200.14,17.48775856]
["bitfinex","SOLUSD",1758817609478,1.53981947,200.22,200.14,17.48775856]
["bitfinex","SOLUSD",1758817609671,4.36148221,200.22,200.15,0.7]
["bitfinex","SOLUSD",1758817609836,4.36148221,200.19,200.14,4.99650244]
["bitfinex","SOLUSD",1758817610031,4.36148221,200.19,200.11,26.78833914]
["bitfinex","SOLUSD",1758817610032,4.36148221,200.16,200.11,13.19274513]
["bitfinex","SOLUSD",1758817610353,4.36148221,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1758817610566,4.36148221,200.14,200.08,13.19478512]
["bitfinex","SOLUSD",1758817610787,4.36148221,200.15,200.09,4.99775101]
["bitfinex","SOLUSD",1758817610985,1.54531932,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1758817611286,4.36148221,200.16,200.1,0.7]
["bitfinex","SOLUSD",1758817611447,1.5471219,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1758817611653,4.36148221,200.17,200.1,4.36148221]
["bitfinex","SOLUSD",1758817611877,1.54720694,200.16,200.12,0.7]
["bitfinex","SOLUSD",1758817612050,4.36148221,200.17,200.12,0.7]
["bitfinex","SOLUSD",1758817612249,4.36148221,200.15,200.09,17.49212854]
["bitfinex","SOLUSD",1758817612579,4.36148221,200.13,200.09,4.99775101]
["bitfinex","SOLUSD",1758817612770,1.54690759,200.12,200.08,17.49300278]
["bitfinex","SOLUSD",1758817612966,4.36148221,200.13,200.09,0.7]
["bitfinex","SOLUSD",1758817613475,1.52174794,200.12,200.08,17.49300278]
["bitfinex","SOLUSD",1758817613681,1.52174794,200.11,200.08,17.49300278]
["bitfinex","SOLUSD",1758817613981,4.36148221,200.13,200.09,0.68]
["bitfinex","SOLUSD",1758817614171,1.52425431,200.12,200.09,0.68]
["bitfinex","SOLUSD",1758817614371,1.5268462,200.11,200.1,0.68]
["bitfinex","SOLUSD",1758817614872,1.5268462,200.11,200.1,5.67750124]
["bitfinex","SOLUSD",1758817615170,1.5268462,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758817615675,4.36148221,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1758817616274,4.36148221,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1758817616754,4.36148221,200.14,200.08,17.49300278]
["bitfinex","SOLUSD",1758817617155,4.36148221,200.16,200.09,5.04148221]
["bitfinex","SOLUSD",1758817617359,1.53055704,200.15,200.09,5.04148221]
["bitfinex","SOLUSD",1758817617557,1.53055704,200.14,200.09,0.68]
["bitfinex","SOLUSD",1758817617875,4.36148221,200.16,200.1,0.68]
["bitfinex","SOLUSD",1758817618050,1.53235023,200.15,200.11,4.36148221]
["bitfinex","SOLUSD",1758817618249,4.36148221,200.19,200.12,5.04148221]
["bitfinex","SOLUSD",1758817618453,1.5338422,200.18,200.14,4.36148221]
["bitfinex","SOLUSD",1758817618655,4.36148221,200.19,200.12,4.36148221]
["bitfinex","SOLUSD",1758817618961,4.36148221,200.19,200.13,18.16863238]
["bitfinex","SOLUSD",1758817619483,134.1,200.18,200.15,4.36148221]
["bitfinex","SOLUSD",1758817619665,134.1,200.18,200.16,5.04148221]
["bitfinex","SOLUSD",1758817619972,134.1,200.18,200.16,0.68]
["bitfinex","SOLUSD",1758817620555,134.1,200.18,200.13,42.47239293]
["bitfinex","SOLUSD",1758817620760,134.1,200.18,200.13,21.85011459]
["bitfinex","SOLUSD",1758817620988,134.1,200.18,200.13,22.53011459]
["bitfinex","SOLUSD",1758817621191,134.1,200.18,199.92,45.00935603]
["bitfinex","SOLUSD",1758817621192,4.36148221,200.14,199.92,45.00935603]
["bitfinex","SOLUSD",1758817621363,4.36148221,200.09,200.02,5.04148221]
["bitfinex","SOLUSD",1758817621558,4.36148221,200.08,200.03,13.59559401]
["bitfinex","SOLUSD",1758817621758,4.36148221,200.08,200.04,0.68]
["bitfinex","SOLUSD",1758817622063,4.36148221,200.09,200.04,0.68]
["bitfinex","SOLUSD",1758817622664,0.6,200.13,200.05,0.68]
["bitfinex","SOLUSD",1758817622963,4.36148221,200.1,200.06,17.49475156]
["bitfinex","SOLUSD",1758817623170,4.36148221,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1758817623377,4.36148221,200.1,200.07,0.72]
["bitfinex","SOLUSD",1758817623584,4.36148221,200.11,200.07,0.72]
["bitfinex","SOLUSD",1758817623767,4.36148221,200.11,200.06,17.49475156]
["bitfinex","SOLUSD",1758817623968,4.36148221,200.11,200.06,18.21475156]
["bitfinex","SOLUSD",1758817624492,0.6,200.15,200.07,0.72]
["bitfinex","SOLUSD",1758817624685,27.08,200.19,200.09,4.36148221]
["bitfinex","SOLUSD",1758817624977,0.6,200.18,200.09,4.99775101]
["bitfinex","SOLUSD",1758817625182,0.6,200.17,200.06,4.99850044]
["bitfinex","SOLUSD",1758817625482,4.36148221,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1758817625870,4.36148221,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1758817626065,0.6,200.13,200.06,4.99850044]
["bitfinex","SOLUSD",1758817626271,4.36148221,200.07,200.03,12.49758806]
["bitfinex","SOLUSD",1758817626485,4.36148221,200.08,200.03,12.49758806]
["bitfinex","SOLUSD",1758817626778,4.36148221,200.04,200.02,4.99950004]
["bitfinex","SOLUSD",1758817627084,4.36148221,200.03,200.0,9.99977394]
["bitfinex","SOLUSD",1758817627287,4.36148221,200.01,200.0,5.0]
["bitfinex","SOLUSD",1758817627463,4.96148221,200.01,200.0,5.0]
["bitfinex","SOLUSD",1758817627663,0.6,200.05,200.0,9.99999015]
["bitfinex","SOLUSD",1758817627964,4.36148221,200.02,200.0,5.0]
["bitfinex","SOLUSD",1758817628164,4.36148221,200.01,200.0,5.0]
["bitfinex","SOLUSD",1758817628393,4.96148221,200.01,200.0,5.0]
["bitfinex","SOLUSD",1758817628573,4.36148221,200.01,200.0,4.4]
["bitfinex","SOLUSD",1758817628882,46.64148221,200.01,200.0,4.4]
["bitfinex","SOLUSD",1758817629866,4.36148221,200.01,200.0,4.4]
["bitfinex","SOLUSD",1758817630380,9.36123222,200.01,199.89,0.72]
["bitfinex","SOLUSD",1758817630566,4.36148221,199.93,199.89,0.72]
["bitfinex","SOLUSD",1758817630770,4.36148221,199.92,199.89,0.72]
["bitfinex","SOLUSD",1758817630967,4.36148221,199.92,199.88,17.5105063]
["bitfinex","SOLUSD",1758817631167,4.36148221,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1758817631471,42.3,200.0,199.92,4.36148221]
["bitfinex","SOLUSD",1758817631770,4.36148221,200.06,199.93,0.72]
["bitfinex","SOLUSD",1758817631968,4.36148221,199.99,199.93,0.72]
["bitfinex","SOLUSD",1758817632154,42.3,200.05,199.93,0.72]
["bitfinex","SOLUSD",1758817632155,42.3,200.05,199.93,5.08148221]
["bitfinex","SOLUSD",1758817632352,42.3,200.05,199.91,13.59559401]
["bitfinex","SOLUSD",1758817632353,42.28,200.04,199.96,4.36148221]
["bitfinex","SOLUSD",1758817632579,4.36148221,200.03,199.97,5.08148221]
["bitfinex","SOLUSD",1758817632781,39.04,200.09,199.98,5.08148221]
["bitfinex","SOLUSD",1758817632968,81.34,200.09,200.0,4.36148221]
["bitfinex","SOLUSD",1758817633164,43.40148221,200.09,200.03,21.8588576]
["bitfinex","SOLUSD",1758817633376,39.04,200.09,200.04,5.08148221]
["bitfinex","SOLUSD",1758817633581,4.36148221,200.11,200.05,5.08148221]
["bitfinex","SOLUSD",1758817633885,4.99540014,200.19,200.07,4.36148221]
["bitfinex","SOLUSD",1758817634075,4.36148221,200.13,200.07,5.08148221]
["bitfinex","SOLUSD",1758817634278,4.36148221,200.12,200.04,13.59559401]
["bitfinex","SOLUSD",1758817634485,4.36148221,200.11,200.05,0.72]
["bitfinex","SOLUSD",1758817634672,4.36148221,200.1,200.05,0.72]
["bitfinex","SOLUSD",1758817634980,25.86,200.18,200.08,4.36148221]
["bitfinex","SOLUSD",1758817635179,25.86,200.18,200.08,5.08148221]
["bitfinex","SOLUSD",1758817635393,4.36148221,200.14,200.09,17.49212854]
["bitfinex","SOLUSD",1758817635577,4.99563155,200.18,200.1,0.72]
["bitfinex","SOLUSD",1758817635779,4.36148221,200.14,200.1,0.72]
["bitfinex","SOLUSD",1758817636181,47.29554171,200.18,200.08,5.71799873]
["bitfinex","SOLUSD",1758817636387,4.36148221,200.13,200.08,5.71799873]
["bitfinex","SOLUSD",1758817636580,4.36148221,200.12,200.08,4.99799873]
["bitfinex","SOLUSD",1758817636786,4.36148221,200.1,200.07,4.99822929]
["bitfinex","SOLUSD",1758817637002,59.78430182,200.18,200.07,4.99822929]
["bitfinex","SOLUSD",1758817637186,4.36148221,200.12,200.07,4.99822929]
["bitfinex","SOLUSD",1758817637486,4.36148221,200.11,200.05,13.21661961]
["bitfinex","SOLUSD",1758817637683,4.36148221,200.1,200.05,0.72]
["bitfinex","SOLUSD",1758817637871,4.36148221,200.09,200.05,0.72]
["bitfinex","SOLUSD",1758817638066,4.36148221,200.11,200.06,0.72]
["bitfinex","SOLUSD",1758817638270,4.36148221,200.13,200.07,5.08148221]
["bitfinex","SOLUSD",1758817638470,4.36148221,200.11,200.05,9.36021662]
["bitfinex","SOLUSD",1758817638691,42.26,200.15,200.05,4.99873441]
["bitfinex","SOLUSD",1758817638692,4.36148221,200.09,200.05,4.99873441]
["bitfinex","SOLUSD",1758817639100,4.36148221,200.06,200.03,0.72]
["bitfinex","SOLUSD",1758817639397,4.36148221,200.07,200.04,0.72]
["bitfinex","SOLUSD",1758817639579,4.36148221,200.1,200.05,0.72]
["bitfinex","SOLUSD",1758817639770,4.36148221,200.09,200.05,0.72]
["bitfinex","SOLUSD",1758817640482,42.22,200.13,200.06,0.72]
["bitfinex","SOLUSD",1758817640682,4.36148221,200.12,200.06,5.08148221]
["bitfinex","SOLUSD",1758817641106,4.36148221,200.12,200.06,0.72]
["bitfinex","SOLUSD",1758817641483,4.36148221,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1758817641672,4.36148221,200.08,200.01,0.72]
["bitfinex","SOLUSD",1758817641873,4.36148221,200.04,199.99,0.72]
["bitfinex","SOLUSD",1758817642493,4.36148221,200.03,199.99,0.72]
["bitfinex","SOLUSD",1758817642673,4.36148221,200.03,199.95,13.59559401]
["bitfinex","SOLUSD",1758817642674,4.36148221,200.03,199.96,5.08148221]
["bitfinex","SOLUSD",1758817642869,4.36148221,200.03,199.97,4.36148221]
["bitfinex","SOLUSD",1758817643090,4.36148221,200.04,199.98,5.04148221]
["bitfinex","SOLUSD",1758817643296,4.36148221,200.05,199.99,4.36148221]
["bitfinex","SOLUSD",1758817643497,4.36148221,200.05,199.88,20.0]
["bitfinex","SOLUSD",1758817643498,17.50087504,199.99,199.83,0.1]
["bitfinex","SOLUSD",1758817643705,4.36148221,199.88,199.83,0.1]
["bitfinex","SOLUSD",1758817643908,4.36148221,199.92,199.83,0.1]
["bitfinex","SOLUSD",1758817644077,4.36148221,199.88,199.83,0.1]
["bitfinex","SOLUSD",1758817644705,5.88807208,199.88,199.83,0.1]
["bitfinex","SOLUSD",1758817645873,1.52658987,199.88,199.83,5.10424996]
["bitfinex","SOLUSD",1758817646074,5.88807208,199.88,199.83,5.10424996]
["bitfinex","SOLUSD",1758817646284,5.88807208,199.88,199.83,0.1]
["bitfinex","SOLUSD",1758817646476,1.52658987,199.88,199.83,0.1]
["bitfinex","SOLUSD",1758817646688,10.89107388,199.88,199.83,0.1]
["bitfinex","SOLUSD",1758817648596,49.54959167,199.88,199.83,0.1]
["bitfinex","SOLUSD",1758817649185,1.52658987,199.88,199.84,0.68]
["bitfinex","SOLUSD",1758817649400,5.88807208,199.88,199.84,0.68]
["bitfinex","SOLUSD",1758817650181,5.88807208,199.88,199.84,5.68400264]
["bitfinex","SOLUSD",1758817650382,5.88807208,199.88,199.85,5.00352588]
["bitfinex","SOLUSD",1758817650583,5.88807208,199.88,199.84,0.68]
["bitfinex","SOLUSD",1758817651591,5.88807208,199.88,199.84,5.68392792]
["bitfinex","SOLUSD",1758817651903,4.36148221,199.88,199.83,0.1]
["bitfinex","SOLUSD",1758817652208,4.36148221,199.91,199.87,17.4934446]
["bitfinex","SOLUSD",1758817652412,4.36148221,199.92,199.88,0.68]
["bitfinex","SOLUSD",1758817652584,4.36148221,199.93,199.89,0.68]
["bitfinex","SOLUSD",1758817652785,42.94,199.94,199.9,0.68]
["bitfinex","SOLUSD",1758817653003,6.85782148,199.95,199.89,6.85782148]
["bitfinex","SOLUSD",1758817653203,43.04,199.98,199.91,7.53782148]
["bitfinex","SOLUSD",1758817653406,43.04,199.98,199.92,0.68]
["bitfinex","SOLUSD",1758817653622,43.02,199.98,199.93,4.50175061]
["bitfinex","SOLUSD",1758817653789,6.85782148,199.96,199.94,0.68]
["bitfinex","SOLUSD",1758817653997,49.87782148,199.98,199.95,0.68]
["bitfinex","SOLUSD",1758817654204,6.85782148,199.97,199.95,0.68]
["bitfinex","SOLUSD",1758817654537,6.85782148,199.98,199.95,0.68]
["bitfinex","SOLUSD",1758817654696,6.85782148,199.98,199.96,0.68]
["bitfinex","SOLUSD",1758817654900,43.0,199.99,199.97,0.68]
["bitfinex","SOLUSD",1758817655099,49.85782148,199.99,199.97,0.68]
["bitfinex","SOLUSD",1758817655298,6.85782148,199.98,199.94,0.68]
["bitfinex","SOLUSD",1758817655500,6.85782148,199.98,199.95,0.68]
["bitfinex","SOLUSD",1758817655997,6.85782148,199.98,199.95,5.00122372]
["bitfinex","SOLUSD",1758817656294,30.93376187,199.97,199.71,20.0]
["bitfinex","SOLUSD",1758817656494,30.93376187,199.97,199.38,15.29977354]
["bitfinex","SOLUSD",1758817656495,20.0,199.63,199.38,15.29977354]
["bitfinex","SOLUSD",1758817656808,27.43128592,199.75,199.45,0.72]
["bitfinex","SOLUSD",1758817656809,19.28,199.69,199.45,0.72]
["bitfinex","SOLUSD",1758817657116,1.47917913,199.68,199.53,0.72]
["bitfinex","SOLUSD",1758817657317,19.28,199.74,199.57,0.72]
["bitfinex","SOLUSD",1758817657522,6.85782148,199.68,199.55,14.96]
["bitfinex","SOLUSD",1758817657708,19.28,199.7,199.58,6.85782148]
["bitfinex","SOLUSD",1758817657910,19.28,199.71,199.61,5.00976904]
["bitfinex","SOLUSD",1758817658213,19.28,199.7,199.61,5.00976904]
["bitfinex","SOLUSD",1758817658515,6.85782148,199.68,199.62,0.68]
["bitfinex","SOLUSD",1758817658820,26.13782148,199.68,199.62,0.68]
["bitfinex","SOLUSD",1758817659427,6.85782148,199.66,199.62,0.68]
["bitfinex","SOLUSD",1758817659627,6.85782148,199.66,199.63,0.68]
["bitfinex","SOLUSD",1758817659791,6.85782148,199.66,199.54,52.91782148]
["bitfinex","SOLUSD",1758817659792,19.37910766,199.66,199.53,0.72]
["bitfinex","SOLUSD",1758817659998,19.37910766,199.66,199.21,39.63526834]
["bitfinex","SOLUSD",1758817659999,19.28,199.42,199.36,0.68]
["bitfinex","SOLUSD",1758817660317,19.28,199.39,199.32,0.68]
["bitfinex","SOLUSD",1758817660627,19.28,199.32,199.23,0.68]
["bitfinex","SOLUSD",1758817660803,19.28,199.34,199.26,5.01833664]
["bitfinex","SOLUSD",1758817661003,19.28,199.34,199.26,0.68]
["bitfinex","SOLUSD",1758817661323,26.13782148,199.34,199.26,12.54638778]
["bitfinex","SOLUSD",1758817661501,19.28,199.34,199.27,0.68]
["bitfinex","SOLUSD",1758817661702,19.28,199.34,199.19,48.04]
["bitfinex","SOLUSD",1758817661703,19.28,199.36,199.32,0.68]
["bitfinex","SOLUSD",1758817662095,6.85782148,199.38,199.33,0.68]
["bitfinex","SOLUSD",1758817662304,19.28,199.32,199.31,11.9216094]
["bitfinex","SOLUSD",1758817662505,19.96,199.32,199.31,11.9216094]
["bitfinex","SOLUSD",1758817662705,26.81782148,199.32,199.31,11.9216094]
["bitfinex","SOLUSD",1758817662923,26.13782148,199.32,199.31,11.9216094]
["bitfinex","SOLUSD",1758817663706,19.28,199.35,199.31,11.9216094]
["bitfinex","SOLUSD",1758817663936,19.28,199.38,199.32,0.68]
["bitfinex","SOLUSD",1758817664114,19.28,199.42,199.35,6.85782148]
["bitfinex","SOLUSD",1758817664321,19.28,199.42,199.35,7.53782148]
["bitfinex","SOLUSD",1758817664546,19.28,199.42,199.31,16.93879261]
["bitfinex","SOLUSD",1758817664547,19.28,199.42,199.37,6.85782148]
["bitfinex","SOLUSD",1758817664700,19.28,199.4,199.33,0.68]
["bitfinex","SOLUSD",1758817665034,19.28,199.4,199.34,6.85782148]
["bitfinex","SOLUSD",1758817665410,19.28,199.41,199.34,6.85782148]
["bitfinex","SOLUSD",1758817665606,19.28,199.4,199.34,6.85782148]
["bitfinex","SOLUSD",1758817665823,19.28,199.39,199.35,0.68]
["bitfinex","SOLUSD",1758817666116,19.28,199.4,199.36,0.68]
["bitfinex","SOLUSD",1758817666301,0.68,199.47,199.37,0.68]
["bitfinex","SOLUSD",1758817666302,19.28,199.41,199.37,0.68]
["bitfinex","SOLUSD",1758817666505,48.26,199.5,199.38,0.68]
["bitfinex","SOLUSD",1758817666506,19.28,199.42,199.38,0.68]
["bitfinex","SOLUSD",1758817666730,26.13782148,199.47,199.38,7.53782148]
["bitfinex","SOLUSD",1758817666912,19.28,199.47,199.4,6.85782148]
["bitfinex","SOLUSD",1758817667098,19.28,199.49,199.42,6.85782148]
["bitfinex","SOLUSD",1758817667302,19.28,199.51,199.44,6.85782148]
["bitfinex","SOLUSD",1758817667513,19.28,199.32,199.13,0.5]
["bitfinex","SOLUSD",1758817667814,26.13782148,199.32,199.31,11.2016094]
["bitfinex","SOLUSD",1758817668805,19.28,199.32,199.31,11.2016094]
["bitfinex","SOLUSD",1758817669028,6.85782148,199.35,199.31,16.8987957]
["bitfinex","SOLUSD",1758817669229,19.28,199.32,199.31,11.2016094]
["bitfinex","SOLUSD",1758817670320,26.13782148,199.32,199.31,11.2016094]
["bitfinex","SOLUSD",1758817671413,19.28,199.25,199.16,0.68]
["bitfinex","SOLUSD",1758817671617,19.28,199.25,199.17,0.68]
["bitfinex","SOLUSD",1758817671835,19.28,199.22,199.17,0.68]
["bitfinex","SOLUSD",1758817672038,11.87267827,199.41,199.17,0.68]
["bitfinex","SOLUSD",1758817672039,6.85782148,199.58,199.22,13.59559401]
["bitfinex","SOLUSD",1758817672333,6.85782148,199.37,199.24,13.59559401]
["bitfinex","SOLUSD",1758817672523,6.85782148,199.37,199.25,0.68]
["bitfinex","SOLUSD",1758817672721,6.85782148,199.37,199.23,20.0]
["bitfinex","SOLUSD",1758817672722,11.9,199.39,199.23,0.68]
["bitfinex","SOLUSD",1758817672939,6.85782148,199.37,199.28,6.85782148]
["bitfinex","SOLUSD",1758817673113,6.85782148,199.37,199.29,0.69]
["bitfinex","SOLUSD",1758817673312,6.85782148,199.41,199.17,20.0]
["bitfinex","SOLUSD",1758817673540,13.59559401,199.34,199.15,5.02121479]
["bitfinex","SOLUSD",1758817673752,51.3,199.38,199.25,6.85782148]
["bitfinex","SOLUSD",1758817673930,20.0,199.42,199.25,6.85782148]
["bitfinex","SOLUSD",1758817673931,6.85782148,199.35,199.25,6.85782148]
["bitfinex","SOLUSD",1758817674245,6.85782148,199.31,199.24,5.01894686]
["bitfinex","SOLUSD",1758817674450,20.0,199.49,199.28,6.85782148]
["bitfinex","SOLUSD",1758817674622,6.85782148,199.37,199.28,6.85782148]
["bitfinex","SOLUSD",1758817675714,13.59559401,199.46,198.95,20.0]
["bitfinex","SOLUSD",1758817675715,13.59559401,199.28,198.95,20.0]
["bitfinex","SOLUSD",1758817675919,6.85782148,199.41,199.13,5.52175588]
["bitfinex","SOLUSD",1758817675920,6.85782148,199.19,199.13,5.52175588]
["bitfinex","SOLUSD",1758817676114,14.28559401,199.23,199.13,5.52175588]
["bitfinex","SOLUSD",1758817676342,6.85782148,199.21,199.13,18.07636844]
["bitfinex","SOLUSD",1758817676516,14.28559401,199.23,199.13,18.07636844]
["bitfinex","SOLUSD",1758817676517,6.85782148,199.17,199.13,18.07636844]
["bitfinex","SOLUSD",1758817676841,0.69,199.2,199.13,5.52175588]
["bitfinex","SOLUSD",1758817677025,13.59559401,199.23,199.13,18.07636844]
["bitfinex","SOLUSD",1758817677221,6.85782148,199.18,199.13,18.07636844]
["bitfinex","SOLUSD",1758817677634,13.59559401,199.23,199.13,18.07636844]
["bitfinex","SOLUSD",1758817677841,6.85782148,199.2,199.13,18.07636844]
["bitfinex","SOLUSD",1758817678544,7.06506754,199.2,199.13,18.07636844]
["bitfinex","SOLUSD",1758817678942,65.31559401,199.29,199.14,0.69]
["bitfinex","SOLUSD",1758817679148,0.69,199.28,199.14,0.69]
["bitfinex","SOLUSD",1758817679353,13.59559401,199.27,199.14,0.69]
["bitfinex","SOLUSD",1758817679650,7.06506754,199.23,199.14,0.69]
["bitfinex","SOLUSD",1758817680039,7.06506754,199.23,199.15,7.06506754]
["bitfinex","SOLUSD",1758817680251,0.69,199.32,199.2,7.06506754]
["bitfinex","SOLUSD",1758817680436,16.97260362,199.45,199.16,43.36925286]
["bitfinex","SOLUSD",1758817680437,7.06506754,199.33,199.24,7.06506754]
["bitfinex","SOLUSD",1758817680630,0.69,199.35,199.26,7.06506754]
["bitfinex","SOLUSD",1758817680822,0.69,199.39,199.3,7.06506754]
["bitfinex","SOLUSD",1758817681138,39.16,199.48,199.25,0.69]
["bitfinex","SOLUSD",1758817681139,7.06506754,199.43,199.34,7.06506754]
["bitfinex","SOLUSD",1758817681346,7.06506754,199.43,199.36,7.06506754]
["bitfinex","SOLUSD",1758817681541,39.85,199.48,199.34,0.69]
["bitfinex","SOLUSD",1758817681542,7.06506754,199.45,199.34,0.69]
["bitfinex","SOLUSD",1758817681745,7.06506754,199.41,199.34,0.69]
["bitfinex","SOLUSD",1758817681929,7.06506754,199.42,199.34,0.69]
["bitfinex","SOLUSD",1758817682130,39.16,199.48,199.38,7.06506754]
["bitfinex","SOLUSD",1758817682329,0.69,199.54,199.39,0.69]
["bitfinex","SOLUSD",1758817682527,7.06506754,199.47,199.39,0.69]
["bitfinex","SOLUSD",1758817682740,0.69,199.54,199.39,7.75506754]
["bitfinex","SOLUSD",1758817682935,0.69,199.54,199.41,7.06506754]
["bitfinex","SOLUSD",1758817683138,7.06506754,199.5,199.41,7.06506754]
["bitfinex","SOLUSD",1758817683324,7.06506754,199.53,199.45,7.06506754]
["bitfinex","SOLUSD",1758817683727,7.06506754,199.52,199.43,7.06506754]
["bitfinex","SOLUSD",1758817683926,7.06506754,199.53,199.45,7.06506754]
["bitfinex","SOLUSD",1758817684142,7.06506754,199.55,199.47,17.54649821]
["bitfinex","SOLUSD",1758817684442,39.18,199.63,199.47,17.54649821]
["bitfinex","SOLUSD",1758817684443,0.67,199.62,199.49,7.06506754]
["bitfinex","SOLUSD",1758817684636,0.67,199.62,199.5,7.06506754]
["bitfinex","SOLUSD",1758817684834,0.67,199.62,199.48,0.72]
["bitfinex","SOLUSD",1758817684835,7.06506754,199.59,199.51,7.06506754]
["bitfinex","SOLUSD",1758817685032,7.06506754,199.58,199.48,0.72]
["bitfinex","SOLUSD",1758817685238,7.06506754,199.56,199.48,0.72]
["bitfinex","SOLUSD",1758817685437,7.06506754,199.57,199.48,0.72]
["bitfinex","SOLUSD",1758817685647,0.67,199.62,199.48,0.72]
["bitfinex","SOLUSD",1758817685959,7.06506754,199.58,199.48,0.72]
["bitfinex","SOLUSD",1758817686131,39.18,199.63,199.49,42.60865204]
["bitfinex","SOLUSD",1758817686331,0.67,199.66,199.49,42.60865204]
["bitfinex","SOLUSD",1758817686332,7.06506754,199.6,199.5,0.72]
["bitfinex","SOLUSD",1758817686963,7.06506754,199.59,199.5,0.72]
["bitfinex","SOLUSD",1758817687152,0.67,199.66,199.54,7.06506754]
["bitfinex","SOLUSD",1758817687353,0.2,199.67,199.51,13.59559401]
["bitfinex","SOLUSD",1758817687354,0.2,199.67,199.56,7.06506754]
["bitfinex","SOLUSD",1758817687556,7.06506754,199.63,199.55,0.72]
["bitfinex","SOLUSD",1758817687753,7.06506754,199.62,199.55,7.78506754]
["bitfinex","SOLUSD",1758817688062,0.2,199.67,199.57,7.06506754]
["bitfinex","SOLUSD",1758817688243,0.2,199.67,199.61,7.06506754]
["bitfinex","SOLUSD",1758817688438,0.67,199.77,199.64,7.06506754]
["bitfinex","SOLUSD",1758817688638,7.06506754,199.73,199.66,7.06506754]
["bitfinex","SOLUSD",1758817688861,7.06506754,199.72,199.63,0.72]
["bitfinex","SOLUSD",1758817689038,7.06506754,199.72,199.64,7.06506754]
["bitfinex","SOLUSD",1758817689637,7.06506754,199.72,199.63,0.72]
["bitfinex","SOLUSD",1758817689958,7.06506754,199.65,199.58,7.78506754]
["bitfinex","SOLUSD",1758817690163,90.28,199.78,199.62,7.06506754]
["bitfinex","SOLUSD",1758817690353,7.06506754,199.72,199.65,7.06506754]
["bitfinex","SOLUSD",1758817690535,0.67,199.76,199.63,0.72]
["bitfinex","SOLUSD",1758817690854,13.59559401,199.75,199.6,17.53507014]
["bitfinex","SOLUSD",1758817691065,7.06506754,199.65,199.6,17.53507014]
["bitfinex","SOLUSD",1758817691358,7.06506754,199.67,199.61,0.72]
["bitfinex","SOLUSD",1758817691747,0.67,199.74,199.61,0.72]
["bitfinex","SOLUSD",1758817691942,7.06506754,199.65,199.61,0.72]
["bitfinex","SOLUSD",1758817692150,7.06506754,199.64,199.6,12.5250501]
["bitfinex","SOLUSD",1758817693562,0.67,199.69,199.6,12.5250501]
["bitfinex","SOLUSD",1758817693737,7.06506754,199.64,199.6,12.5250501]
["bitfinex","SOLUSD",1758817694336,7.06506754,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1758817694541,5.67777369,199.69,199.58,5.01052209]
["bitfinex","SOLUSD",1758817694542,7.06506754,199.62,199.58,5.01052209]
["bitfinex","SOLUSD",1758817694741,5.00697855,199.73,199.59,7.78506754]
["bitfinex","SOLUSD",1758817694962,7.06506754,199.66,199.59,0.72]
["bitfinex","SOLUSD",1758817695638,0.67,199.73,199.6,7.06506754]
["bitfinex","SOLUSD",1758817695845,7.06506754,199.68,199.6,7.06506754]
["bitfinex","SOLUSD",1758817696365,7.06506754,199.67,199.61,17.53419166]
["bitfinex","SOLUSD",1758817696559,0.67,199.73,199.61,17.53419166]
["bitfinex","SOLUSD",1758817696766,7.06506754,199.71,199.63,7.06506754]
["bitfinex","SOLUSD",1758817697133,0.67,199.77,199.61,42.5830369]
["bitfinex","SOLUSD",1758817697452,7.06506754,199.71,199.64,0.72]
["bitfinex","SOLUSD",1758817697762,7.06506754,199.69,199.64,0.72]
["bitfinex","SOLUSD",1758817698277,51.14,199.78,199.61,42.5830369]
["bitfinex","SOLUSD",1758817698278,7.06506754,199.67,199.61,17.53419166]
["bitfinex","SOLUSD",1758817698569,7.06506754,199.67,199.61,12.52442262]
["bitfinex","SOLUSD",1758817698755,6.87639819,199.67,199.61,12.52442262]
["bitfinex","SOLUSD",1758817698940,6.87639819,199.67,199.62,0.72]
["bitfinex","SOLUSD",1758817699143,6.87639819,199.67,199.63,0.72]
["bitfinex","SOLUSD",1758817699442,6.87639819,199.67,199.61,12.52442262]
["bitfinex","SOLUSD",1758817699947,6.87639819,199.67,199.61,13.24442262]
["bitfinex","SOLUSD",1758817700344,6.87639819,199.65,199.61,12.52442262]
["bitfinex","SOLUSD",1758817701067,6.87639819,199.66,199.61,13.24442262]
["bitfinex","SOLUSD",1758817701261,6.87639819,199.68,199.61,19.40082081]
["bitfinex","SOLUSD",1758817701468,6.87639819,199.73,199.65,6.87639819]
["bitfinex","SOLUSD",1758817701641,6.87639819,199.73,199.66,0.72]
["bitfinex","SOLUSD",1758817702540,6.87639819,199.73,199.67,17.52892271]
["bitfinex","SOLUSD",1758817702946,6.87639819,199.74,199.68,0.72]
["bitfinex","SOLUSD",1758817704363,50.6,199.79,199.68,7.59639819]
["bitfinex","SOLUSD",1758817704364,6.87639819,199.76,199.68,7.59639819]
["bitfinex","SOLUSD",1758817704590,6.87639819,199.77,199.7,6.87639819]
["bitfinex","SOLUSD",1758817705348,6.87639819,199.76,199.69,43.28597725]
["bitfinex","SOLUSD",1758817705549,0.69,199.8,199.69,43.28597725]
["bitfinex","SOLUSD",1758817705752,6.87639819,199.75,199.69,43.28597725]
["bitfinex","SOLUSD",1758817706250,6.87639819,199.76,199.69,43.28597725]
["bitfinex","SOLUSD",1758817706579,6.87639819,199.75,199.69,17.5271671]
["bitfinex","SOLUSD",1758817706765,6.87639819,199.71,199.69,5.00776203]
["bitfinex","SOLUSD",1758817707361,6.87639819,199.72,199.69,5.00776203]
["bitfinex","SOLUSD",1758817707560,6.87639819,199.72,199.65,6.87639819]
["bitfinex","SOLUSD",1758817707561,6.87639819,199.7,199.65,5.00876533]
["bitfinex","SOLUSD",1758817707771,0.69,199.72,199.65,5.00876533]
["bitfinex","SOLUSD",1758817707772,6.87639819,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1758817707953,0.69,199.72,199.65,5.00876533]
["bitfinex","SOLUSD",1758817708153,6.87639819,199.68,199.65,17.53016015]
["bitfinex","SOLUSD",1758817708369,6.87639819,199.68,199.61,17.53419166]
["bitfinex","SOLUSD",1758817708570,6.87639819,199.69,199.62,7.59639819]
["bitfinex","SOLUSD",1758817708788,6.87639819,199.7,199.63,6.87639819]
["bitfinex","SOLUSD",1758817708966,6.87639819,199.7,199.62,7.59639819]
["bitfinex","SOLUSD",1758817709368,6.87639819,199.69,199.62,0.72]
["bitfinex","SOLUSD",1758817709579,6.87639819,199.67,199.62,0.72]
["bitfinex","SOLUSD",1758817709770,6.87639819,199.65,199.61,17.53419166]
["bitfinex","SOLUSD",1758817709975,6.87639819,199.65,199.61,18.25419166]
["bitfinex","SOLUSD",1758817710177,6.87639819,199.67,199.62,0.72]
["bitfinex","SOLUSD",1758817710387,6.87639819,199.68,199.63,0.72]
["bitfinex","SOLUSD",1758817710585,6.87639819,199.68,199.64,18.25155679]
["bitfinex","SOLUSD",1758817711185,6.87639819,199.7,199.65,0.72]
["bitfinex","SOLUSD",1758817711576,6.87639819,199.7,199.66,0.72]
["bitfinex","SOLUSD",1758817711765,6.87639819,199.7,199.64,17.53155679]
["bitfinex","SOLUSD",1758817711766,6.87639819,199.72,199.67,0.72]
["bitfinex","SOLUSD",1758817712376,6.87639819,199.72,199.68,0.72]
["bitfinex","SOLUSD",1758817712702,6.87639819,199.73,199.68,0.72]
["bitfinex","SOLUSD",1758817713402,0.69,199.79,199.68,0.72]
["bitfinex","SOLUSD",1758817713574,0.69,199.79,199.66,42.57237302]
["bitfinex","SOLUSD",1758817713575,6.87639819,199.77,199.7,6.87639819]
["bitfinex","SOLUSD",1758817713897,6.87639819,199.76,199.7,6.87639819]
["bitfinex","SOLUSD",1758817714072,0.69,199.82,199.71,6.87639819]
["bitfinex","SOLUSD",1758817714273,6.87639819,199.76,199.69,7.59639819]
["bitfinex","SOLUSD",1758817714479,6.87639819,199.76,199.7,17.52628942]
["bitfinex","SOLUSD",1758817714703,4.37399967,199.77,199.71,4.37399967]
["bitfinex","SOLUSD",1758817714910,0.69,199.82,199.71,5.09399967]
["bitfinex","SOLUSD",1758817715190,0.69,199.76,199.59,49.46]
["bitfinex","SOLUSD",1758817715386,4.37399967,199.73,199.67,4.37399967]
["bitfinex","SOLUSD",1758817715571,4.37399967,199.74,199.68,4.37399967]
["bitfinex","SOLUSD",1758817715773,4.37399967,199.74,199.68,5.09399967]
["bitfinex","SOLUSD",1758817716501,4.37399967,199.73,199.69,17.5271671]
["bitfinex","SOLUSD",1758817716671,4.37399967,199.73,199.69,18.2471671]
["bitfinex","SOLUSD",1758817717092,0.69,199.79,199.69,18.2471671]
["bitfinex","SOLUSD",1758817717272,4.37399967,199.75,199.69,22.62116677]
["bitfinex","SOLUSD",1758817717475,4.37399967,199.79,199.7,0.72]
["bitfinex","SOLUSD",1758817717702,0.69,199.83,199.7,0.72]
["bitfinex","SOLUSD",1758817717992,1.25328065,199.82,199.7,5.09399967]
["bitfinex","SOLUSD",1758817718194,4.37399967,199.73,199.69,17.5271671]
["bitfinex","SOLUSD",1758817718380,0.69,199.79,199.69,0.72]
["bitfinex","SOLUSD",1758817718588,4.37399967,199.74,199.69,0.72]
["bitfinex","SOLUSD",1758817718787,4.37399967,199.76,199.69,0.72]
["bitfinex","SOLUSD",1758817718982,0.69,199.79,199.69,5.09399967]
["bitfinex","SOLUSD",1758817719298,4.37399967,199.76,199.69,5.09399967]
["bitfinex","SOLUSD",1758817720796,4.37399967,199.76,199.7,17.52628942]
["bitfinex","SOLUSD",1758817720986,4.37399967,199.79,199.71,0.72]
["bitfinex","SOLUSD",1758817721301,4.37399967,199.8,199.73,4.37399967]
["bitfinex","SOLUSD",1758817721499,0.69,199.82,199.72,4.37399967]
["bitfinex","SOLUSD",1758817721676,4.37399967,199.8,199.72,4.37399967]
["bitfinex","SOLUSD",1758817722179,0.69,199.82,199.75,4.37399967]
["bitfinex","SOLUSD",1758817722180,1.25331178,199.79,199.75,4.37399967]
["bitfinex","SOLUSD",1758817722483,4.37399967,199.84,199.76,0.72]
["bitfinex","SOLUSD",1758817722689,5.62714643,199.83,199.77,17.52014817]
["bitfinex","SOLUSD",1758817722880,4.37399967,199.84,199.77,17.52014817]
["bitfinex","SOLUSD",1758817723196,4.52536436,199.83,199.77,21.89414784]
["bitfinex","SOLUSD",1758817723372,0.2,199.85,199.77,21.89414784]
["bitfinex","SOLUSD",1758817723373,1.25304922,199.82,199.77,21.89414784]
["bitfinex","SOLUSD",1758817723573,5.62703033,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1758817723887,5.62717539,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1758817724089,1.25317572,199.79,199.75,5.72625782]
["bitfinex","SOLUSD",1758817724287,1.2531768,199.78,199.75,5.72625782]
["bitfinex","SOLUSD",1758817724482,1.2531768,199.77,199.76,0.72]
["bitfinex","SOLUSD",1758817724691,1.2531768,199.77,199.75,17.52190237]
["bitfinex","SOLUSD",1758817724893,4.37399967,199.83,199.76,0.72]
["bitfinex","SOLUSD",1758817725093,4.53463388,199.82,199.76,0.72]
["bitfinex","SOLUSD",1758817725291,3.28148222,199.81,199.76,0.72]
["bitfinex","SOLUSD",1758817725488,4.37399967,199.84,199.77,5.09399967]
["bitfinex","SOLUSD",1758817725700,4.37399967,199.82,199.75,42.55319148]
["bitfinex","SOLUSD",1758817726006,4.37399967,199.82,199.75,17.52190237]
["bitfinex","SOLUSD",1758817726293,4.37399967,199.82,199.75,21.89590204]
["bitfinex","SOLUSD",1758817726497,3.28545403,199.81,199.75,21.89590204]
["bitfinex","SOLUSD",1758817726675,3.28545403,199.8,199.75,21.89590204]
["bitfinex","SOLUSD",1758817726876,4.37399967,199.82,199.76,0.72]
["bitfinex","SOLUSD",1758817727088,4.53935791,199.81,199.76,0.72]
["bitfinex","SOLUSD",1758817727293,4.53928553,199.8,199.76,5.09399967]
["bitfinex","SOLUSD",1758817727493,4.37399967,199.83,199.77,0.72]
["bitfinex","SOLUSD",1758817727799,4.54358469,199.82,199.77,5.09399967]
["bitfinex","SOLUSD",1758817728094,0.2,199.85,199.81,4.37399967]
["bitfinex","SOLUSD",1758817728295,3.29227085,199.84,199.81,4.37399967]
["bitfinex","SOLUSD",1758817728486,0.2,199.85,199.82,0.72]
["bitfinex","SOLUSD",1758817728796,3.29229309,199.84,199.83,5.00425361]
["bitfinex","SOLUSD",1758817728986,0.2,199.85,199.83,5.00425361]
["bitfinex","SOLUSD",1758817730102,9.60943245,199.84,199.76,5.0060072]
["bitfinex","SOLUSD",1758817730279,3.29247303,199.83,199.76,17.52102522]
["bitfinex","SOLUSD",1758817730482,3.29247303,199.82,199.76,17.52102522]
["bitfinex","SOLUSD",1758817730800,3.29247303,199.81,199.76,12.51501802]
["bitfinex","SOLUSD",1758817731000,3.29247303,199.8,199.76,12.51501802]
["bitfinex","SOLUSD",1758817731206,4.37399967,199.82,199.76,13.23501802]
["bitfinex","SOLUSD",1758817731389,3.29462491,199.81,199.76,13.23501802]
["bitfinex","SOLUSD",1758817731584,3.29462491,199.8,199.76,13.23501802]
["bitfinex","SOLUSD",1758817731803,3.29462491,199.79,199.76,12.51501802]
["bitfinex","SOLUSD",1758817732102,4.37399967,199.82,199.76,12.51501802]
["bitfinex","SOLUSD",1758817732283,3.29389782,199.81,199.76,17.60901769]
["bitfinex","SOLUSD",1758817732481,4.37399967,199.83,199.77,0.72]
["bitfinex","SOLUSD",1758817732785,3.29504232,199.82,199.77,0.72]
["bitfinex","SOLUSD",1758817732999,7.66904199,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1758817733194,3.29504232,199.8,199.78,5.00550605]
["bitfinex","SOLUSD",1758817733392,4.37399967,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1758817733590,4.37399967,199.81,199.75,5.00625782]
["bitfinex","SOLUSD",1758817733901,5.20383415,199.85,199.7,0.71]
["bitfinex","SOLUSD",1758817733902,4.37399967,199.77,199.7,0.71]
["bitfinex","SOLUSD",1758817734093,7.66968798,199.76,199.7,0.71]
["bitfinex","SOLUSD",1758817734288,4.37399967,199.78,199.7,5.08399967]
["bitfinex","SOLUSD",1758817734677,5.65448116,199.83,199.71,22.6094115]
["bitfinex","SOLUSD",1758817734880,4.37399967,199.8,199.72,0.71]
["bitfinex","SOLUSD",1758817735101,3.29582571,199.79,199.72,0.71]
["bitfinex","SOLUSD",1758817735307,4.37399967,199.8,199.72,0.71]
["bitfinex","SOLUSD",1758817735487,3.29661376,199.79,199.72,0.71]
["bitfinex","SOLUSD",1758817735803,4.37399967,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1758817736001,4.37399967,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1758817736502,5.02399967,199.81,199.73,21.8976566]
["bitfinex","SOLUSD",1758817736683,4.37399967,199.81,199.73,21.8976566]
["bitfinex","SOLUSD",1758817737391,4.37399967,199.81,199.73,17.52365693]
["bitfinex","SOLUSD",1758817737594,0.65,199.84,199.73,21.8976566]
["bitfinex","SOLUSD",1758817737790,4.37399967,199.82,199.75,17.52190237]
["bitfinex","SOLUSD",1758817738104,4.37399967,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1758817738295,4.37399967,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1758817739209,0.65,199.82,199.73,17.52365693]
["bitfinex","SOLUSD",1758817739505,0.2,199.85,199.73,18.23365693]
["bitfinex","SOLUSD",1758817739689,0.2,199.85,199.74,5.08399967]
["bitfinex","SOLUSD",1758817740006,0.2,199.85,199.75,0.71]
["bitfinex","SOLUSD",1758817740196,4.37399967,199.83,199.75,0.71]
["bitfinex","SOLUSD",1758817740391,0.2,199.85,199.76,4.37399967]
["bitfinex","SOLUSD",1758817740593,0.2,199.85,199.73,17.52365693]
["bitfinex","SOLUSD",1758817740594,0.2,199.85,199.8,4.37399967]
["bitfinex","SOLUSD",1758817740908,0.2,199.85,199.79,4.37399967]
["bitfinex","SOLUSD",1758817741305,4.37399967,199.82,199.77,0.71]
["bitfinex","SOLUSD",1758817741604,4.37399967,199.82,199.78,18.22927119]
["bitfinex","SOLUSD",1758817741804,4.37399967,199.82,199.74,52.05399967]
["bitfinex","SOLUSD",1758817741805,4.37399967,199.82,199.77,5.00571717]
["bitfinex","SOLUSD",1758817742016,4.37399967,199.82,199.77,17.52010872]
["bitfinex","SOLUSD",1758817742195,0.2,199.85,199.78,0.71]
["bitfinex","SOLUSD",1758817742387,4.37399967,199.84,199.78,0.71]
["bitfinex","SOLUSD",1758817742807,0.2,199.85,199.78,0.71]
["bitfinex","SOLUSD",1758817742993,0.2,199.85,199.79,4.37399967]
["bitfinex","SOLUSD",1758817743303,0.2,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1758817743617,4.37399967,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1758817743798,4.37399967,199.81,199.75,5.00625782]
["bitfinex","SOLUSD",1758817744002,4.37399967,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1758817744393,5.05399967,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1758817744918,4.37399967,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1758817745219,4.37399967,199.74,199.68,12.5194984]
["bitfinex","SOLUSD",1758817745392,4.37399967,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1758817745592,4.37399967,199.72,199.67,18.24892271]
["bitfinex","SOLUSD",1758817745792,4.37399967,199.72,199.67,17.52892271]
["bitfinex","SOLUSD",1758817746017,4.37399967,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1758817746397,4.37399967,199.72,199.68,0.72]
["bitfinex","SOLUSD",1758817746600,4.37399967,199.76,199.69,0.72]
["bitfinex","SOLUSD",1758817747002,4.37399967,199.74,199.67,17.52892271]
["bitfinex","SOLUSD",1758817747198,3.303011,199.83,199.67,17.52892271]
["bitfinex","SOLUSD",1758817747199,4.37399967,199.71,199.67,17.52892271]
["bitfinex","SOLUSD",1758817747516,4.37399967,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1758817747893,4.37399967,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1758817748098,0.68,199.75,199.67,5.72826363]
["bitfinex","SOLUSD",1758817748320,4.37399967,199.72,199.67,5.72826363]
["bitfinex","SOLUSD",1758817748508,4.37399967,199.72,199.67,18.24892271]
["bitfinex","SOLUSD",1758817748816,0.68,199.75,199.67,18.24892271]
["bitfinex","SOLUSD",1758817749008,4.37399967,199.72,199.67,18.24892271]
["bitfinex","SOLUSD",1758817749322,4.37399967,199.74,199.68,0.72]
["bitfinex","SOLUSD",1758817749637,0.68,199.79,199.68,5.09399967]
["bitfinex","SOLUSD",1758817749823,4.37399967,199.76,199.69,0.72]
["bitfinex","SOLUSD",1758817750415,4.37399967,199.75,199.69,0.72]
["bitfinex","SOLUSD",1758817750990,5.00475451,199.81,199.67,17.52892271]
["bitfinex","SOLUSD",1758817750991,4.37399967,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1758817751193,4.37399967,199.69,199.64,5.00901622]
["bitfinex","SOLUSD",1758817751414,4.37399967,199.69,199.64,5.72901622]
["bitfinex","SOLUSD",1758817751617,4.37399967,199.69,199.65,0.72]
["bitfinex","SOLUSD",1758817751798,4.37399967,199.7,199.65,0.72]
["bitfinex","SOLUSD",1758817752322,4.37399967,199.7,199.66,0.72]
["bitfinex","SOLUSD",1758817752711,4.37399967,199.7,199.64,17.53155679]
["bitfinex","SOLUSD",1758817752900,4.37399967,199.69,199.64,17.53155679]
["bitfinex","SOLUSD",1758817753099,4.37399967,199.69,199.64,18.25155679]
["bitfinex","SOLUSD",1758817753315,4.37399967,199.68,199.66,5.00851447]
["bitfinex","SOLUSD",1758817753613,4.37399967,199.78,199.64,5.00880373]
["bitfinex","SOLUSD",1758817753614,4.37399967,199.67,199.64,5.00880373]
["bitfinex","SOLUSD",1758817753800,4.37399967,199.66,199.64,5.00880373]
["bitfinex","SOLUSD",1758817754115,4.37399967,199.66,199.61,13.24397966]
["bitfinex","SOLUSD",1758817754116,4.37399967,199.66,199.62,5.00928191]
["bitfinex","SOLUSD",1758817754499,4.37399967,199.63,199.62,5.00928191]
["bitfinex","SOLUSD",1758817754703,4.37399967,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1758817754915,4.37399967,199.63,199.59,5.73027105]
["bitfinex","SOLUSD",1758817755108,4.37399967,199.63,199.59,18.25594868]
["bitfinex","SOLUSD",1758817755798,0.68,199.66,199.59,18.25594868]
["bitfinex","SOLUSD",1758817755997,4.37399967,199.63,199.59,18.25594868]
["bitfinex","SOLUSD",1758817756221,4.37399967,199.63,199.59,17.53594868]
["bitfinex","SOLUSD",1758817756521,4.37399967,199.63,199.59,18.25594868]
["bitfinex","SOLUSD",1758817757222,0.68,199.72,199.6,0.72]
["bitfinex","SOLUSD",1758817757406,4.37399967,199.67,199.6,5.09399967]
["bitfinex","SOLUSD",1758817757594,4.37399967,199.66,199.61,17.53419166]
["bitfinex","SOLUSD",1758817757797,4.37399967,199.65,199.61,18.25419166]
["bitfinex","SOLUSD",1758817758503,4.37399967,199.65,199.61,5.72976904]
["bitfinex","SOLUSD",1758817759102,4.37399967,199.62,199.58,0.72]
["bitfinex","SOLUSD",1758817759302,4.37399967,199.59,199.54,0.72]
["bitfinex","SOLUSD",1758817759633,3.29623833,199.75,199.5,4.37399967]
["bitfinex","SOLUSD",1758817759634,4.37399967,199.65,199.58,9.38452176]
["bitfinex","SOLUSD",1758817759827,4.37399967,199.65,199.59,0.72]
["bitfinex","SOLUSD",1758817760124,4.37399967,199.64,199.59,0.72]
["bitfinex","SOLUSD",1758817760305,4.37399967,199.65,199.6,0.72]
["bitfinex","SOLUSD",1758817760704,4.37399967,199.64,199.6,0.72]
["bitfinex","SOLUSD",1758817761009,138.47399967,199.68,199.61,0.72]
["bitfinex","SOLUSD",1758817761206,134.1,199.67,199.61,5.09399967]
["bitfinex","SOLUSD",1758817761519,4.37399967,199.7,199.62,0.72]
["bitfinex","SOLUSD",1758817761723,4.37399967,199.7,199.63,17.532435]
["bitfinex","SOLUSD",1758817762108,0.68,199.72,199.64,4.37399967]
["bitfinex","SOLUSD",1758817762427,4.37399967,199.71,199.64,5.09399967]
["bitfinex","SOLUSD",1758817762613,4.37399967,199.71,199.64,0.72]
["bitfinex","SOLUSD",1758817763617,4.37399967,199.71,199.65,17.53067867]
["bitfinex","SOLUSD",1758817763817,4.37399967,199.7,199.65,17.53067867]
["bitfinex","SOLUSD",1758817764029,4.37399967,199.69,199.65,17.53067867]
["bitfinex","SOLUSD",1758817764215,4.37399967,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1758817764663,0.69,199.71,199.65,5.00876533]
["bitfinex","SOLUSD",1758817764932,4.37399967,199.7,199.65,5.67876533]
["bitfinex","SOLUSD",1758817765535,4.37399967,199.7,199.66,0.67]
["bitfinex","SOLUSD",1758817765749,4.37399967,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1758817765917,4.37399967,199.71,199.67,5.67826363]
["bitfinex","SOLUSD",1758817766636,0.69,199.74,199.67,5.00826363]
["bitfinex","SOLUSD",1758817766832,4.37399967,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1758817767235,4.37399967,199.68,199.66,5.0084795]
["bitfinex","SOLUSD",1758817767443,4.37399967,199.68,199.6,4.37399967]
["bitfinex","SOLUSD",1758817767444,5.06399967,199.67,199.58,0.67]
["bitfinex","SOLUSD",1758817767616,4.37399967,199.64,199.58,0.67]
["bitfinex","SOLUSD",1758817767819,4.37399967,199.64,199.59,17.53594868]
["bitfinex","SOLUSD",1758817768134,4.37399967,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1758817768436,158.47399967,199.78,199.59,5.01027105]
["bitfinex","SOLUSD",1758817768437,4.37399967,199.61,199.59,5.01027105]
["bitfinex","SOLUSD",1758817769432,4.37399967,199.61,199.56,0.67]
["bitfinex","SOLUSD",1758817769644,0.69,199.64,199.56,5.01102425]
["bitfinex","SOLUSD",1758817769934,4.37399967,199.58,199.55,17.53888753]
["bitfinex","SOLUSD",1758817770143,4.37399967,199.58,199.48,13.59559401]
["bitfinex","SOLUSD",1758817770144,4.37399967,199.56,199.34,20.0]
["bitfinex","SOLUSD",1758817770310,4.37399967,199.48,199.44,0.67]
["bitfinex","SOLUSD",1758817770516,4.37399967,199.48,199.44,13.20478228]
["bitfinex","SOLUSD",1758817770718,4.37399967,199.49,199.45,5.01354549]
["bitfinex","SOLUSD",1758817770926,4.37399967,199.49,199.44,0.67]
["bitfinex","SOLUSD",1758817771134,4.37399967,199.48,199.44,5.68398759]
["bitfinex","SOLUSD",1758817771332,46.32,199.57,199.47,5.11324061]
["bitfinex","SOLUSD",1758817771646,4.37399967,199.49,199.47,5.11324061]
["bitfinex","SOLUSD",1758817772168,4.37399967,199.5,199.47,5.11324061]
["bitfinex","SOLUSD",1758817772442,4.37399967,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817772949,5.06399967,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817773319,0.69,199.52,199.47,0.1]
["bitfinex","SOLUSD",1758817773643,4.37399967,199.49,199.47,0.1]
["bitfinex","SOLUSD",1758817773810,4.37399967,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817774015,4.10197413,199.54,199.47,5.1132852]
["bitfinex","SOLUSD",1758817774343,4.37399967,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817774525,4.37399967,199.48,199.47,5.1132852]
["bitfinex","SOLUSD",1758817774730,4.37399967,199.49,199.47,5.1132852]
["bitfinex","SOLUSD",1758817775238,4.37399967,199.5,199.47,5.1132852]
["bitfinex","SOLUSD",1758817775822,0.69,199.57,199.48,0.67]
["bitfinex","SOLUSD",1758817776028,4.37399967,199.53,199.48,0.67]
["bitfinex","SOLUSD",1758817776428,4.37399967,199.53,199.47,5.1132852]
["bitfinex","SOLUSD",1758817776429,4.37399967,199.49,199.47,0.1]
["bitfinex","SOLUSD",1758817776641,6.88996424,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817776840,21.60628268,199.57,199.47,0.1]
["bitfinex","SOLUSD",1758817777046,0.69,199.56,199.47,0.77]
["bitfinex","SOLUSD",1758817777343,6.88996424,199.5,199.47,5.78327938]
["bitfinex","SOLUSD",1758817777520,6.88996424,199.49,199.47,5.78327938]
["bitfinex","SOLUSD",1758817777718,6.88996424,199.49,199.48,0.67]
["bitfinex","SOLUSD",1758817777915,0.69,199.56,199.48,5.68303388]
["bitfinex","SOLUSD",1758817778350,0.69,199.56,199.48,5.68284885]
["bitfinex","SOLUSD",1758817778525,6.88996424,199.53,199.49,0.67]
["bitfinex","SOLUSD",1758817778721,0.69,199.59,199.5,0.67]
["bitfinex","SOLUSD",1758817779036,0.69,199.59,199.47,6.98996424]
["bitfinex","SOLUSD",1758817779037,6.88996424,199.51,199.47,0.77]
["bitfinex","SOLUSD",1758817779340,46.75,199.59,199.48,0.67]
["bitfinex","SOLUSD",1758817779522,6.88996424,199.53,199.48,0.67]
["bitfinex","SOLUSD",1758817779723,6.88996424,199.52,199.49,0.67]
["bitfinex","SOLUSD",1758817780132,5.01078475,199.57,199.5,5.01253132]
["bitfinex","SOLUSD",1758817780315,6.88996424,199.51,199.5,5.01253132]
["bitfinex","SOLUSD",1758817780736,12.52523897,199.6,199.5,5.68253132]
["bitfinex","SOLUSD",1758817780945,6.88996424,199.54,199.5,5.68253132]
["bitfinex","SOLUSD",1758817781224,6.88996424,199.54,199.51,0.67]
["bitfinex","SOLUSD",1758817781431,6.88996424,199.54,199.52,0.67]
["bitfinex","SOLUSD",1758817781947,6.88996424,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1758817782544,6.88996424,199.56,199.53,5.68177767]
["bitfinex","SOLUSD",1758817782724,6.88996424,199.54,199.5,0.67]
["bitfinex","SOLUSD",1758817782925,6.88996424,199.51,199.47,0.1]
["bitfinex","SOLUSD",1758817783231,6.88996424,199.5,199.47,0.77]
["bitfinex","SOLUSD",1758817783442,6.88996424,199.51,199.47,0.77]
["bitfinex","SOLUSD",1758817783641,6.88996424,199.5,199.48,0.67]
["bitfinex","SOLUSD",1758817783847,0.69,199.57,199.49,5.01278259]
["bitfinex","SOLUSD",1758817783848,6.88996424,199.52,199.49,5.01278259]
["bitfinex","SOLUSD",1758817784052,6.88996424,199.52,199.49,0.67]
["bitfinex","SOLUSD",1758817784562,6.88996424,199.53,199.5,0.67]
["bitfinex","SOLUSD",1758817784760,6.88996424,199.52,199.5,0.67]
["bitfinex","SOLUSD",1758817785541,0.69,199.58,199.48,17.54556604]
["bitfinex","SOLUSD",1758817785542,0.69,199.58,199.51,0.67]
["bitfinex","SOLUSD",1758817785761,6.88996424,199.56,199.51,0.67]
["bitfinex","SOLUSD",1758817786048,134.1,199.6,199.53,5.01177767]
["bitfinex","SOLUSD",1758817786230,6.88996424,199.57,199.53,5.68177767]
["bitfinex","SOLUSD",1758817786432,6.88996424,199.58,199.54,0.67]
["bitfinex","SOLUSD",1758817786633,6.88996424,199.58,199.55,0.67]
["bitfinex","SOLUSD",1758817786838,6.88996424,199.59,199.56,0.67]
["bitfinex","SOLUSD",1758817787651,6.88996424,199.6,199.57,0.67]
["bitfinex","SOLUSD",1758817788152,6.88996424,199.59,199.56,5.01102425]
["bitfinex","SOLUSD",1758817788348,5.00915243,199.64,199.55,5.01123463]
["bitfinex","SOLUSD",1758817788546,6.88996424,199.58,199.55,5.01123463]
["bitfinex","SOLUSD",1758817788747,6.88996424,199.58,199.55,5.68123463]
["bitfinex","SOLUSD",1758817789148,6.88996424,199.57,199.55,5.01123463]
["bitfinex","SOLUSD",1758817789539,6.88996424,199.56,199.52,5.01202886]
["bitfinex","SOLUSD",1758817789744,6.88996424,199.55,199.52,5.01202886]
["bitfinex","SOLUSD",1758817789943,6.88996424,199.55,199.52,18.21210103]
["bitfinex","SOLUSD",1758817790138,6.88996424,199.56,199.53,0.67]
["bitfinex","SOLUSD",1758817790849,6.88996424,199.56,199.52,17.54210103]
["bitfinex","SOLUSD",1758817791053,6.88996424,199.56,199.52,18.21210103]
["bitfinex","SOLUSD",1758817791456,5.70010712,199.6,199.52,18.21210103]
["bitfinex","SOLUSD",1758817791838,6.88996424,199.54,199.52,18.21210103]
["bitfinex","SOLUSD",1758817792053,6.88996424,199.55,199.52,18.21210103]
["bitfinex","SOLUSD",1758817792640,6.88996424,199.56,199.52,18.21210103]
["bitfinex","SOLUSD",1758817793655,6.88996424,199.56,199.52,12.53007217]
["bitfinex","SOLUSD",1758817793860,6.88996424,199.56,199.53,0.7]
["bitfinex","SOLUSD",1758817795257,6.88996424,199.58,199.54,0.7]
["bitfinex","SOLUSD",1758817795462,6.88996424,199.61,199.55,0.7]
["bitfinex","SOLUSD",1758817795762,6.88996424,199.62,199.56,17.53858488]
["bitfinex","SOLUSD",1758817796060,6.88996424,199.57,199.56,5.01102425]
["bitfinex","SOLUSD",1758817796247,6.88996424,199.57,199.54,5.01151011]
["bitfinex","SOLUSD",1758817796452,6.88996424,199.55,199.54,5.01151011]
["bitfinex","SOLUSD",1758817796762,6.88996424,199.55,199.52,0.7]
["bitfinex","SOLUSD",1758817796936,0.69,199.6,199.5,0.7]
["bitfinex","SOLUSD",1758817796937,6.88996424,199.53,199.5,0.7]
["bitfinex","SOLUSD",1758817797137,6.88996424,199.53,199.49,5.01278259]
["bitfinex","SOLUSD",1758817797138,6.88996424,199.54,199.51,0.7]
["bitfinex","SOLUSD",1758817797336,134.1,199.59,199.51,0.7]
["bitfinex","SOLUSD",1758817797668,0.69,199.6,199.51,0.7]
["bitfinex","SOLUSD",1758817797669,6.88996424,199.54,199.51,0.7]
["bitfinex","SOLUSD",1758817797848,6.88996424,199.54,199.52,5.01202886]
["bitfinex","SOLUSD",1758817798046,134.1,199.58,199.52,5.01202886]
["bitfinex","SOLUSD",1758817798243,6.88996424,199.54,199.52,5.01202886]
["bitfinex","SOLUSD",1758817798561,6.88996424,199.53,199.52,5.01202886]
["bitfinex","SOLUSD",1758817798749,134.1,199.57,199.52,5.71202886]
["bitfinex","SOLUSD",1758817798750,6.88996424,199.54,199.52,5.71202886]
["bitfinex","SOLUSD",1758817799353,6.88996424,199.55,199.52,18.24210103]
["bitfinex","SOLUSD",1758817799548,134.1,199.57,199.52,17.54210103]
["bitfinex","SOLUSD",1758817799750,140.98996424,199.57,199.53,0.7]
["bitfinex","SOLUSD",1758817799952,6.88996424,199.56,199.53,0.7]
["bitfinex","SOLUSD",1758817800148,6.88996424,199.56,199.54,5.01152651]
["bitfinex","SOLUSD",1758817800542,134.1,199.57,199.55,0.7]
["bitfinex","SOLUSD",1758817800744,6.88996424,199.63,199.56,6.88996424]
["bitfinex","SOLUSD",1758817800953,6.88996424,199.64,199.57,7.58996424]
["bitfinex","SOLUSD",1758817801562,6.88996424,199.63,199.57,7.58996424]
["bitfinex","SOLUSD",1758817801867,6.88996424,199.62,199.57,0.7]
["bitfinex","SOLUSD",1758817802056,6.88996424,199.58,199.54,17.54034278]
["bitfinex","SOLUSD",1758817802258,6.88996424,199.55,199.54,5.01152651]
["bitfinex","SOLUSD",1758817802456,134.1,199.57,199.54,17.54034278]
["bitfinex","SOLUSD",1758817802772,134.1,199.57,199.55,0.7]
["bitfinex","SOLUSD",1758817802985,6.88996424,199.56,199.52,5.01202886]
["bitfinex","SOLUSD",1758817803149,6.88996424,199.53,199.52,5.01202886]
["bitfinex","SOLUSD",1758817803654,6.88996424,199.53,199.49,5.01278259]
["bitfinex","SOLUSD",1758817803855,6.88996424,199.5,199.47,5.1130819]
["bitfinex","SOLUSD",1758817804055,6.88996424,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817804369,6.88996424,199.48,199.47,5.1132852]
["bitfinex","SOLUSD",1758817804878,6.88996424,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817805173,7.57996424,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817806097,12.59299812,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817806400,7.57996424,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817806576,52.55996424,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817807272,57.57299812,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817807590,57.51299812,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817807762,6.88996424,199.48,199.47,0.1]
["bitfinex","SOLUSD",1758817807963,5.01153156,199.54,199.47,5.1132392]
["bitfinex","SOLUSD",1758817808168,45.61,199.53,199.47,5.1132392]
["bitfinex","SOLUSD",1758817808381,6.88996424,199.5,199.47,5.1132392]
["bitfinex","SOLUSD",1758817808596,6.88996424,199.5,199.47,17.64645221]
["bitfinex","SOLUSD",1758817808782,6.88996424,199.51,199.47,17.64645221]
["bitfinex","SOLUSD",1758817809092,6.88996424,199.57,199.5,6.88996424]
["bitfinex","SOLUSD",1758817809281,6.88996424,199.57,199.48,0.71]
["bitfinex","SOLUSD",1758817809282,6.88996424,199.54,199.48,0.71]
["bitfinex","SOLUSD",1758817809463,6.88996424,199.55,199.48,7.59996424]
["bitfinex","SOLUSD",1758817809656,6.88996424,199.54,199.48,0.71]
["bitfinex","SOLUSD",1758817810081,6.88996424,199.53,199.48,0.71]
["bitfinex","SOLUSD",1758817810280,6.88996424,199.53,199.49,17.54473907]
["bitfinex","SOLUSD",1758817810788,6.88996424,199.58,199.51,6.88996424]
["bitfinex","SOLUSD",1758817810987,134.1,199.65,199.49,17.54473907]
["bitfinex","SOLUSD",1758817810988,6.88996424,199.59,199.52,7.59996424]
["bitfinex","SOLUSD",1758817811285,6.88996424,199.6,199.54,6.88996424]
["bitfinex","SOLUSD",1758817811486,5.69879089,199.65,199.54,7.59996424]
["bitfinex","SOLUSD",1758817811795,6.88996424,199.63,199.56,6.88996424]
["bitfinex","SOLUSD",1758817812001,6.88996424,199.61,199.55,0.71]
["bitfinex","SOLUSD",1758817812164,5.69877319,199.65,199.56,17.53858488]
["bitfinex","SOLUSD",1758817812473,6.88996424,199.58,199.54,5.01129757]
["bitfinex","SOLUSD",1758817813470,5.69877319,199.65,199.55,7.59996424]
["bitfinex","SOLUSD",1758817813667,6.88996424,199.62,199.55,7.59996424]
["bitfinex","SOLUSD",1758817813870,6.88996424,199.62,199.56,0.71]
["bitfinex","SOLUSD",1758817814284,6.88996424,199.61,199.56,5.72078941]
["bitfinex","SOLUSD",1758817814461,6.88996424,199.61,199.57,0.71]
["bitfinex","SOLUSD",1758817814773,6.88996424,199.62,199.57,0.71]
["bitfinex","SOLUSD",1758817815085,44.82,199.65,199.57,0.71]
["bitfinex","SOLUSD",1758817815387,6.88996424,199.61,199.57,0.71]
["bitfinex","SOLUSD",1758817815590,44.74,199.67,199.58,0.71]
["bitfinex","SOLUSD",1758817815888,0.69,199.69,199.58,7.59996424]
["bitfinex","SOLUSD",1758817816182,6.88996424,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1758817816387,45.41,199.68,199.59,5.72027105]
["bitfinex","SOLUSD",1758817816388,6.88996424,199.63,199.59,5.72027105]
["bitfinex","SOLUSD",1758817816577,6.88996424,199.64,199.59,5.72027105]
["bitfinex","SOLUSD",1758817816777,50.4182623,199.68,199.59,5.72027105]
["bitfinex","SOLUSD",1758817816987,6.88996424,199.64,199.59,5.72027105]
["bitfinex","SOLUSD",1758817817289,6.88996424,199.61,199.57,5.01059997]
["bitfinex","SOLUSD",1758817817494,0.69,199.66,199.57,5.01059997]
["bitfinex","SOLUSD",1758817817704,6.88996424,199.59,199.54,5.01152651]
["bitfinex","SOLUSD",1758817817994,0.69,199.62,199.54,5.01152651]
["bitfinex","SOLUSD",1758817818183,6.88996424,199.6,199.54,18.25034278]
["bitfinex","SOLUSD",1758817818388,6.88996424,199.61,199.54,25.14030702]
["bitfinex","SOLUSD",1758817818574,6.88996424,199.64,199.57,6.88996424]
["bitfinex","SOLUSD",1758817818773,6.88996424,199.64,199.58,7.59996424]
["bitfinex","SOLUSD",1758817818967,6.88996424,199.64,199.58,0.71]
["bitfinex","SOLUSD",1758817819168,53.73973987,199.68,199.58,7.59996424]
["bitfinex","SOLUSD",1758817819392,6.88996424,199.64,199.58,7.59996424]
["bitfinex","SOLUSD",1758817819786,6.88996424,199.62,199.58,0.71]
["bitfinex","SOLUSD",1758817819970,6.88996424,199.63,199.59,0.71]
["bitfinex","SOLUSD",1758817820170,6.88996424,199.64,199.6,0.71]
["bitfinex","SOLUSD",1758817820379,6.88996424,199.64,199.61,5.00976904]
["bitfinex","SOLUSD",1758817820592,6.88996424,199.64,199.61,5.71976904]
["bitfinex","SOLUSD",1758817820790,5.69764725,199.7,199.62,0.71]
["bitfinex","SOLUSD",1758817820998,6.88996424,199.67,199.62,0.71]
["bitfinex","SOLUSD",1758817821205,134.1,199.73,199.63,0.71]
["bitfinex","SOLUSD",1758817821512,6.88996424,199.7,199.64,6.88996424]
["bitfinex","SOLUSD",1758817821712,6.88996424,199.7,199.63,0.71]
["bitfinex","SOLUSD",1758817821713,6.88996424,199.7,199.63,6.88996424]
["bitfinex","SOLUSD",1758817822019,6.88996424,199.69,199.62,7.59996424]
["bitfinex","SOLUSD",1758817822184,6.88996424,199.7,199.63,7.59996424]
["bitfinex","SOLUSD",1758817822387,0.69,199.76,199.65,6.88996424]
["bitfinex","SOLUSD",1758817822591,44.56,199.77,199.68,6.88996424]
["bitfinex","SOLUSD",1758817822785,6.88996424,199.75,199.69,0.71]
["bitfinex","SOLUSD",1758817822994,6.88996424,199.72,199.65,0.66]
["bitfinex","SOLUSD",1758817823182,6.88996424,199.71,199.65,0.66]
["bitfinex","SOLUSD",1758817823388,0.66,199.76,199.65,7.54996424]
["bitfinex","SOLUSD",1758817823596,6.88996424,199.72,199.66,0.66]
["bitfinex","SOLUSD",1758817823907,0.66,199.78,199.68,6.88996424]
["bitfinex","SOLUSD",1758817824090,6.88996424,199.78,199.71,6.88996424]
["bitfinex","SOLUSD",1758817824287,6.88996424,199.78,199.72,0.66]
["bitfinex","SOLUSD",1758817824479,6.88996424,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1758817824679,0.66,199.82,199.74,0.66]
["bitfinex","SOLUSD",1758817824879,6.88996424,199.79,199.73,17.52365693]
["bitfinex","SOLUSD",1758817825089,0.66,199.81,199.73,17.52365693]
["bitfinex","SOLUSD",1758817825297,6.88996424,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1758817825478,6.88996424,199.75,199.7,12.51834256]
["bitfinex","SOLUSD",1758817825801,0.66,199.77,199.71,5.00724853]
["bitfinex","SOLUSD",1758817825976,6.88996424,199.75,199.71,5.00724853]
["bitfinex","SOLUSD",1758817826608,6.88996424,199.75,199.72,0.66]
["bitfinex","SOLUSD",1758817826795,6.88996424,199.74,199.71,5.00724853]
["bitfinex","SOLUSD",1758817826985,6.88996424,199.75,199.72,0.66]
["bitfinex","SOLUSD",1758817827302,6.88996424,199.76,199.73,0.66]
["bitfinex","SOLUSD",1758817827498,6.88996424,199.77,199.73,0.66]
["bitfinex","SOLUSD",1758817828081,134.1,199.79,199.74,0.66]
["bitfinex","SOLUSD",1758817828276,134.1,199.79,199.75,0.66]
["bitfinex","SOLUSD",1758817828475,134.1,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1758817828706,134.1,199.79,199.76,5.6660072]
["bitfinex","SOLUSD",1758817828883,140.98996424,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1758817829205,134.1,199.79,199.77,0.66]
["bitfinex","SOLUSD",1758817829590,6.88996424,199.83,199.78,0.66]
["bitfinex","SOLUSD",1758817829918,6.88996424,199.82,199.78,0.66]
["bitfinex","SOLUSD",1758817830377,6.88996424,199.81,199.78,5.66530226]
["bitfinex","SOLUSD",1758817830578,6.88996424,199.82,199.78,5.66530226]
["bitfinex","SOLUSD",1758817830778,44.52,199.85,199.79,0.66]
["bitfinex","SOLUSD",1758817831009,6.88996424,199.83,199.79,0.66]
["bitfinex","SOLUSD",1758817831196,0.2,199.85,199.79,0.66]
["bitfinex","SOLUSD",1758817831504,6.88996424,199.81,199.78,5.00530226]
["bitfinex","SOLUSD",1758817831717,5.2038717,199.85,199.79,0.66]
["bitfinex","SOLUSD",1758817831718,0.2,199.85,199.79,0.66]
["bitfinex","SOLUSD",1758817831891,7.08996424,199.85,199.79,7.54996424]
["bitfinex","SOLUSD",1758817832396,0.2,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1758817832704,0.2,199.85,199.82,0.66]
["bitfinex","SOLUSD",1758817833491,0.2,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1758817833695,0.2,199.85,199.83,0.66]
["bitfinex","SOLUSD",1758817834006,0.2,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1758817834188,0.2,199.85,199.82,0.66]
["bitfinex","SOLUSD",1758817834505,0.2,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1758817834803,6.88996424,199.83,199.77,6.88996424]
["bitfinex","SOLUSD",1758817835003,0.2,199.85,199.81,7.54996424]
["bitfinex","SOLUSD",1758817835502,0.2,199.85,199.83,6.88996424]
["bitfinex","SOLUSD",1758817835882,0.2,199.85,199.84,0.66]
["bitfinex","SOLUSD",1758817836389,0.2,199.85,199.81,0.66]
["bitfinex","SOLUSD",1758817836591,0.2,199.85,199.76,13.59559401]
["bitfinex","SOLUSD",1758817836592,0.2,199.85,199.82,10.03324969]
["bitfinex","SOLUSD",1758817836910,0.2,199.85,199.83,4.36874564]
["bitfinex","SOLUSD",1758817837116,0.2,199.85,199.82,17.51576418]
["bitfinex","SOLUSD",1758817837301,0.2,199.85,199.83,0.66]
["bitfinex","SOLUSD",1758817837499,0.2,199.85,199.84,0.66]
["bitfinex","SOLUSD",1758817837709,0.2,199.85,199.84,5.02874564]
["bitfinex","SOLUSD",1758817837886,0.2,199.85,199.84,0.66]
["bitfinex","SOLUSD",1758817838528,0.2,199.85,199.84,5.6640032]
["bitfinex","SOLUSD",1758817838690,0.2,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1758817839110,0.2,199.85,199.84,5.6640032]
["bitfinex","SOLUSD",1758817839747,0.2,199.85,199.84,10.03274884]
["bitfinex","SOLUSD",1758817840406,0.2,199.87,199.84,36.13835085]
["bitfinex","SOLUSD",1758817840590,0.2,199.87,199.86,4.36874564]
["bitfinex","SOLUSD",1758817840790,0.2,199.88,199.86,4.36874564]
["bitfinex","SOLUSD",1758817841106,0.2,199.88,199.87,5.02874564]
["bitfinex","SOLUSD",1758817841690,0.2,199.88,199.84,32.30497947]
["bitfinex","SOLUSD",1758817841893,0.2,199.88,199.85,0.66]
["bitfinex","SOLUSD",1758817842089,0.2,199.88,199.85,5.02874564]
["bitfinex","SOLUSD",1758817842304,0.2,199.88,199.85,4.36874564]
["bitfinex","SOLUSD",1758817842707,0.2,199.88,199.85,5.00357155]
["bitfinex","SOLUSD",1758817843294,0.2,199.88,199.86,0.66]
["bitfinex","SOLUSD",1758817843608,0.2,199.88,199.86,5.02874564]
["bitfinex","SOLUSD",1758817844106,0.2,199.88,199.85,17.51295358]
["bitfinex","SOLUSD",1758817844406,0.2,199.88,199.86,5.02874564]
["bitfinex","SOLUSD",1758817844908,0.2,199.88,199.87,5.00325211]
["bitfinex","SOLUSD",1758817845289,0.2,199.88,199.87,5.66325211]
["bitfinex","SOLUSD",1758817845487,0.2,199.88,199.87,10.03199775]
["bitfinex","SOLUSD",1758817846105,0.2,199.88,199.87,5.66325211]
["bitfinex","SOLUSD",1758817846482,0.2,199.88,199.87,5.00325211]
["bitfinex","SOLUSD",1758817846686,0.2,199.88,199.87,5.66325211]
["bitfinex","SOLUSD",1758817846906,0.2,199.88,199.87,5.00325211]
["bitfinex","SOLUSD",1758817847306,0.2,199.88,199.87,5.66325211]
["bitfinex","SOLUSD",1758817847691,0.2,199.88,199.87,10.03199775]
["bitfinex","SOLUSD",1758817848203,0.2,199.88,199.87,23.62759176]
["bitfinex","SOLUSD",1758817848996,0.2,199.88,199.87,10.03199775]
["bitfinex","SOLUSD",1758817853224,134.1,199.95,199.87,47.55638859]
["bitfinex","SOLUSD",1758817853423,134.1,199.95,199.9,4.36874564]
["bitfinex","SOLUSD",1758817853634,134.78,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1758817853930,4.36874564,199.93,199.86,12.50816718]
["bitfinex","SOLUSD",1758817854223,134.78,199.92,199.86,16.87691282]
["bitfinex","SOLUSD",1758817854517,134.1,199.92,199.88,4.36874564]
["bitfinex","SOLUSD",1758817854739,134.78,199.92,199.88,4.36874564]
["bitfinex","SOLUSD",1758817855807,134.78,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1758817855999,134.1,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1758817856320,134.1,199.92,199.89,17.50963029]
["bitfinex","SOLUSD",1758817856823,134.1,199.92,199.91,4.36874564]
["bitfinex","SOLUSD",1758817857118,134.1,199.92,199.89,17.50963029]
["bitfinex","SOLUSD",1758817857330,134.1,199.92,199.9,4.36874564]
["bitfinex","SOLUSD",1758817857924,134.1,199.92,199.91,9.37099665]
["bitfinex","SOLUSD",1758817858429,134.1,199.92,199.91,5.00225101]
["bitfinex","SOLUSD",1758817859317,0.68,199.97,199.91,17.50787854]
["bitfinex","SOLUSD",1758817859525,0.68,199.97,199.92,4.36874564]
["bitfinex","SOLUSD",1758817859728,0.68,199.96,199.92,4.36874564]
["bitfinex","SOLUSD",1758817860228,0.68,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1758817860604,0.68,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1758817860806,0.68,199.94,199.91,5.00203819]
["bitfinex","SOLUSD",1758817861430,0.2,199.98,199.91,10.03078383]
["bitfinex","SOLUSD",1758817861722,43.74,199.98,199.92,4.36874564]
["bitfinex","SOLUSD",1758817861926,1.93235662,199.97,199.92,4.36874564]
["bitfinex","SOLUSD",1758817862137,1.93235684,199.96,199.9,4.36874564]
["bitfinex","SOLUSD",1758817862448,1.93243243,199.95,199.87,4.36874564]
["bitfinex","SOLUSD",1758817862609,43.54,199.95,199.89,4.36874564]
["bitfinex","SOLUSD",1758817862924,0.69,199.97,199.91,4.36874564]
["bitfinex","SOLUSD",1758817863133,1.25233527,199.96,199.91,4.36874564]
["bitfinex","SOLUSD",1758817863318,0.69,199.96,199.91,4.36874564]
["bitfinex","SOLUSD",1758817863506,43.54,199.97,199.88,0.66]
["bitfinex","SOLUSD",1758817863707,43.54,199.97,199.86,42.52925654]
["bitfinex","SOLUSD",1758817863708,1.2523354,199.96,199.9,4.36874564]
["bitfinex","SOLUSD",1758817863946,5.24193437,199.95,199.9,4.36874564]
["bitfinex","SOLUSD",1758817864228,1.9423354,199.94,199.9,9.37101793]
["bitfinex","SOLUSD",1758817864426,0.69,199.93,199.9,5.00227229]
["bitfinex","SOLUSD",1758817864602,3.30282422,199.95,199.9,5.00227229]
["bitfinex","SOLUSD",1758817864808,8.92392428,199.94,199.87,5.00325211]
["bitfinex","SOLUSD",1758817865017,4.36874564,199.92,199.86,5.00347832]
["bitfinex","SOLUSD",1758817865219,4.36874564,199.9,199.81,4.36874564]
["bitfinex","SOLUSD",1758817865506,4.36874564,199.88,199.81,5.00475451]
["bitfinex","SOLUSD",1758817865702,1.94283362,199.87,199.81,5.00475451]
["bitfinex","SOLUSD",1758817865932,1.25283362,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1758817866112,0.69,199.87,199.81,5.00475451]
["bitfinex","SOLUSD",1758817866318,1.25292207,199.86,199.82,4.36874564]
["bitfinex","SOLUSD",1758817866517,0.69,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1758817866711,0.69,199.89,199.81,5.66475451]
["bitfinex","SOLUSD",1758817866910,48.08170526,199.88,199.82,4.36874564]
["bitfinex","SOLUSD",1758817867110,1.25287015,199.87,199.82,4.36874564]
["bitfinex","SOLUSD",1758817867328,43.52,199.88,199.82,4.36874564]
["bitfinex","SOLUSD",1758817867329,1.25286973,199.86,199.82,4.36874564]
["bitfinex","SOLUSD",1758817867530,43.52,199.88,199.82,4.36874564]
["bitfinex","SOLUSD",1758817867728,1.25291369,199.87,199.82,4.36874564]
["bitfinex","SOLUSD",1758817867931,0.69,199.87,199.82,4.36874564]
["bitfinex","SOLUSD",1758817868225,0.69,199.91,199.84,4.36874564]
["bitfinex","SOLUSD",1758817868429,1.25285297,199.9,199.88,4.36874564]
["bitfinex","SOLUSD",1758817868632,3.31518616,199.96,199.89,0.66]
["bitfinex","SOLUSD",1758817868848,4.56781999,199.95,199.91,4.36874564]
["bitfinex","SOLUSD",1758817869013,43.52,199.97,199.93,4.36874564]
["bitfinex","SOLUSD",1758817869213,4.56786384,199.96,199.93,4.36874564]
["bitfinex","SOLUSD",1758817869511,0.2,199.98,199.92,4.36874564]
["bitfinex","SOLUSD",1758817869716,0.2,199.98,199.94,4.36874564]
["bitfinex","SOLUSD",1758817870234,0.2,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1758817870423,0.2,199.98,199.96,4.36874564]
["bitfinex","SOLUSD",1758817870625,0.2,199.98,199.96,5.02874564]
["bitfinex","SOLUSD",1758817870946,0.2,199.98,199.96,4.36874564]
["bitfinex","SOLUSD",1758817871113,0.2,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1758817871430,48.78033652,199.97,199.89,12.50631744]
["bitfinex","SOLUSD",1758817871632,44.21,199.97,199.89,12.50631744]
["bitfinex","SOLUSD",1758817871831,44.21,199.97,199.9,21.87750001]
["bitfinex","SOLUSD",1758817872127,0.2,199.98,199.9,21.87750001]
["bitfinex","SOLUSD",1758817872326,44.97234032,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1758817872527,0.69,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1758817872740,43.72,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1758817872741,43.72,199.98,199.93,5.66175061]
["bitfinex","SOLUSD",1758817872918,0.2,199.98,199.94,0.66]
["bitfinex","SOLUSD",1758817873123,0.2,199.98,199.95,0.66]
["bitfinex","SOLUSD",1758817873515,0.2,199.98,199.95,5.02874564]
["bitfinex","SOLUSD",1758817873731,0.2,199.98,199.95,4.36874564]
["bitfinex","SOLUSD",1758817873951,0.2,199.98,199.95,5.02874564]
["bitfinex","SOLUSD",1758817874112,0.2,199.98,199.95,4.36874564]
["bitfinex","SOLUSD",1758817874438,0.2,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1758817874814,0.2,199.98,199.96,5.6610002]
["bitfinex","SOLUSD",1758817875140,0.2,199.98,199.97,5.02874564]
["bitfinex","SOLUSD",1758817876317,0.2,199.98,199.97,5.66075011]
["bitfinex","SOLUSD",1758817876523,0.2,199.98,199.94,0.66]
["bitfinex","SOLUSD",1758817876849,0.2,199.98,199.95,0.66]
["bitfinex","SOLUSD",1758817877044,0.2,199.98,199.96,5.02874564]
["bitfinex","SOLUSD",1758817877646,0.2,199.98,199.97,0.66]
["bitfinex","SOLUSD",1758817878327,0.2,199.98,199.97,5.66075011]
["bitfinex","SOLUSD",1758817880248,0.2,199.98,199.97,9.36949575]
["bitfinex","SOLUSD",1758817880410,0.2,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1758817881726,0.2,199.98,199.97,5.66075011]
["bitfinex","SOLUSD",1758817882121,0.2,199.98,199.96,5.00095791]
["bitfinex","SOLUSD",1758817882332,0.2,199.98,199.96,9.36970355]
["bitfinex","SOLUSD",1758817883445,0.2,199.98,199.96,10.02970355]
["bitfinex","SOLUSD",1758817884924,0.2,199.98,199.97,5.66075011]
["bitfinex","SOLUSD",1758817886043,0.2,199.98,199.97,10.02949575]
["bitfinex","SOLUSD",1758817890057,0.2,199.98,199.97,5.66075011]
["bitfinex","SOLUSD",1758817890238,0.2,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1758817890647,0.2,199.98,199.97,5.66075011]
["bitfinex","SOLUSD",1758817890832,0.2,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1758817891038,0.2,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1758817891351,0.2,199.98,199.97,4.36874564]
["bitfinex","SOLUSD",1758817891655,0.2,199.98,199.97,5.02874564]
["bitfinex","SOLUSD",1758817893352,0.2,199.98,199.97,10.02949575]
["bitfinex","SOLUSD",1758817894640,1e-08,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1758817894952,1e-08,200.01,200.0,15.38894735]
["bitfinex","SOLUSD",1758817895152,0.2,200.08,200.0,15.38894735]
["bitfinex","SOLUSD",1758817895357,0.2,200.08,200.07,1.79335334]
["bitfinex","SOLUSD",1758817895850,0.2,200.08,200.07,2.45335334]
["bitfinex","SOLUSD",1758817896547,1e-08,200.08,200.07,16.04894735]
["bitfinex","SOLUSD",1758817896852,1e-08,200.08,200.07,18.61127158]
["bitfinex","SOLUSD",1758817897355,1e-08,200.08,200.07,23.60952219]
["bitfinex","SOLUSD",1758817897942,0.2,200.18,200.08,13.59559401]
["bitfinex","SOLUSD",1758817898132,0.2,200.18,200.15,4.35567757]
["bitfinex","SOLUSD",1758817898758,0.2,200.18,200.16,6.83869227]
["bitfinex","SOLUSD",1758817899053,0.2,200.18,200.12,0.66]
["bitfinex","SOLUSD",1758817899247,0.2,200.18,200.16,6.83869227]
["bitfinex","SOLUSD",1758817899436,0.2,200.18,200.13,12.49179326]
["bitfinex","SOLUSD",1758817899640,0.2,200.18,200.14,6.83869227]
["bitfinex","SOLUSD",1758817899836,0.66,200.17,200.14,4.99625333]
["bitfinex","SOLUSD",1758817900043,0.66,200.16,200.08,13.59559401]
["bitfinex","SOLUSD",1758817900376,134.76,200.15,200.09,6.83869227]
["bitfinex","SOLUSD",1758817900535,0.66,200.14,200.08,4.99800079]
["bitfinex","SOLUSD",1758817901152,134.1,200.15,200.08,4.99800079]
["bitfinex","SOLUSD",1758817901153,134.76,200.15,200.09,6.83869227]
["bitfinex","SOLUSD",1758817901375,139.7563657,200.15,200.09,11.83634039]
["bitfinex","SOLUSD",1758817901558,134.1,200.15,200.11,6.83869227]
["bitfinex","SOLUSD",1758817901759,134.1,200.15,200.13,6.83869227]
["bitfinex","SOLUSD",1758817902066,0.2,200.18,200.14,0.66]
["bitfinex","SOLUSD",1758817902284,0.2,200.18,200.15,0.66]
["bitfinex","SOLUSD",1758817902559,0.2,200.18,200.16,6.83869227]
["bitfinex","SOLUSD",1758817903152,0.86,200.18,200.14,6.83869227]
["bitfinex","SOLUSD",1758817903540,0.86,200.18,200.14,11.83509671]
["bitfinex","SOLUSD",1758817904237,0.2,200.18,200.14,11.83509671]
["bitfinex","SOLUSD",1758817904650,0.86,200.18,200.14,11.83509671]
["bitfinex","SOLUSD",1758817904845,0.2,200.18,200.14,11.83509671]
["bitfinex","SOLUSD",1758817905047,0.2,200.18,200.16,6.83869227]
["bitfinex","SOLUSD",1758817905451,0.2,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1758817906160,0.2,200.18,200.16,11.83469068]
["bitfinex","SOLUSD",1758817906553,0.2,200.18,200.15,6.83869227]
["bitfinex","SOLUSD",1758817906754,0.86,200.18,200.13,6.83869227]
["bitfinex","SOLUSD",1758817907656,0.2,200.18,200.13,7.49869227]
["bitfinex","SOLUSD",1758817907855,0.2,200.18,200.15,6.83869227]
["bitfinex","SOLUSD",1758817908242,0.2,200.18,200.15,7.49869227]
["bitfinex","SOLUSD",1758817908453,0.2,200.18,200.15,6.83869227]
["bitfinex","SOLUSD",1758817908758,0.2,200.18,200.13,6.83869227]
["bitfinex","SOLUSD",1758817908960,0.2,200.18,200.16,6.83869227]
["bitfinex","SOLUSD",1758817909468,0.2,200.18,200.14,0.66]
["bitfinex","SOLUSD",1758817909469,0.2,200.18,200.14,6.83869227]
["bitfinex","SOLUSD",1758817909665,0.2,200.18,200.14,12.49498724]
["bitfinex","SOLUSD",1758817910665,0.2,200.18,200.16,6.83869227]
["bitfinex","SOLUSD",1758817910874,0.2,200.18,200.14,18.14755109]
["bitfinex","SOLUSD",1758817911050,0.2,200.18,200.15,6.83869227]
["bitfinex","SOLUSD",1758817911376,0.2,200.18,200.15,7.49869227]
["bitfinex","SOLUSD",1758817911873,0.2,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1758817912248,0.2,200.18,200.16,11.83469546]
["bitfinex","SOLUSD",1758817912655,0.2,200.18,200.15,4.99624662]
["bitfinex","SOLUSD",1758817912874,0.2,200.18,200.15,11.83493889]
["bitfinex","SOLUSD",1758817913060,0.2,200.18,200.15,12.55493889]
["bitfinex","SOLUSD",1758817913258,5.19550905,200.18,200.12,5.71697637]
["bitfinex","SOLUSD",1758817913473,5.19550905,200.18,200.09,43.34]
["bitfinex","SOLUSD",1758817913474,0.68,200.17,200.09,5.71775101]
["bitfinex","SOLUSD",1758817913651,0.68,200.16,200.09,6.83869227]
["bitfinex","SOLUSD",1758817913976,4.99625281,200.15,200.09,6.83869227]
["bitfinex","SOLUSD",1758817914168,4.99625281,200.15,200.09,11.83644311]
["bitfinex","SOLUSD",1758817914470,0.68,200.14,200.07,0.72]
["bitfinex","SOLUSD",1758817914975,0.68,200.14,200.07,5.71821415]
["bitfinex","SOLUSD",1758817915276,0.68,200.14,200.08,6.83869227]
["bitfinex","SOLUSD",1758817915867,5.67662028,200.14,200.08,11.83649759]
["bitfinex","SOLUSD",1758817916374,4.99662028,200.14,200.09,0.72]
["bitfinex","SOLUSD",1758817917871,4.99625281,200.15,200.09,5.71764524]
["bitfinex","SOLUSD",1758817918070,4.99625281,200.15,200.09,0.72]
["bitfinex","SOLUSD",1758817920553,11.83494508,200.15,200.09,0.72]
["bitfinex","SOLUSD",1758817920757,6.83869227,200.15,200.09,5.71768823]
["bitfinex","SOLUSD",1758817920972,43.48,200.18,200.1,7.55869227]
["bitfinex","SOLUSD",1758817921173,48.47554002,200.18,200.11,0.72]
["bitfinex","SOLUSD",1758817921575,0.68,200.17,200.11,0.72]
["bitfinex","SOLUSD",1758817921773,12.514572,200.17,200.11,5.71705127]
["bitfinex","SOLUSD",1758817922754,48.4755395,200.18,200.11,5.71705127]
["bitfinex","SOLUSD",1758817922954,6.83869227,200.15,200.08,5.69799978]
["bitfinex","SOLUSD",1758817923158,0.68,200.14,200.08,4.99799978]
["bitfinex","SOLUSD",1758817923768,4.99675211,200.13,200.08,4.99799978]
["bitfinex","SOLUSD",1758817923966,4.99675211,200.13,200.08,5.69799978]
["bitfinex","SOLUSD",1758817924161,5.67675211,200.13,200.07,4.99820404]
["bitfinex","SOLUSD",1758817924867,4.99654883,200.14,200.07,5.69820404]
["bitfinex","SOLUSD",1758817925077,134.1,200.13,200.07,5.69820404]
["bitfinex","SOLUSD",1758817925888,4.99700179,200.12,200.07,5.69820404]
["bitfinex","SOLUSD",1758817926183,139.0967734,200.13,200.08,0.7]
["bitfinex","SOLUSD",1758817926549,0.68,200.12,200.07,4.99820404]
["bitfinex","SOLUSD",1758817926749,139.0967734,200.13,200.07,4.99820404]
["bitfinex","SOLUSD",1758817926965,139.0967734,200.13,200.07,0.7]
["bitfinex","SOLUSD",1758817927175,139.0967734,200.13,200.02,0.7]
["bitfinex","SOLUSD",1758817927176,6.83869227,200.11,200.02,0.7]
["bitfinex","SOLUSD",1758817927365,6.83869227,200.09,200.02,5.69948267]
["bitfinex","SOLUSD",1758817927775,6.83869227,200.08,200.02,5.69948267]
["bitfinex","SOLUSD",1758817928377,4.99775101,200.09,200.02,5.69948267]
["bitfinex","SOLUSD",1758817928573,134.1,200.12,200.03,7.53869227]
["bitfinex","SOLUSD",1758817928783,177.34,200.12,200.05,6.83869227]
["bitfinex","SOLUSD",1758817929088,0.68,200.11,200.03,0.7]
["bitfinex","SOLUSD",1758817929274,6.83869227,200.1,200.03,0.7]
["bitfinex","SOLUSD",1758817929773,11.83641829,200.1,200.04,4.99900019]
["bitfinex","SOLUSD",1758817929976,12.51641829,200.1,200.03,5.69923962]
["bitfinex","SOLUSD",1758817930165,12.51641829,200.1,200.01,6.83869227]
["bitfinex","SOLUSD",1758817930166,134.78,200.09,200.01,5.69956071]
["bitfinex","SOLUSD",1758817930360,141.61869227,200.08,200.01,4.99956071]
["bitfinex","SOLUSD",1758817930681,6.83869227,200.04,199.96,5.00079615]
["bitfinex","SOLUSD",1758817930865,6.83869227,200.02,199.96,5.00079615]
["bitfinex","SOLUSD",1758817931686,11.83833525,200.02,199.96,5.00079615]
["bitfinex","SOLUSD",1758817931887,6.83869227,200.0,199.92,5.7020008]
["bitfinex","SOLUSD",1758817932088,6.83869227,199.98,199.9,0.7]
["bitfinex","SOLUSD",1758817932593,0.68,199.97,199.9,0.7]
["bitfinex","SOLUSD",1758817932969,6.83869227,199.98,199.9,7.53869227]
["bitfinex","SOLUSD",1758817933173,43.24,199.99,199.91,0.7]
["bitfinex","SOLUSD",1758817933783,6.83869227,200.02,199.92,24.34569507]
["bitfinex","SOLUSD",1758817933989,43.22,200.02,199.94,6.83869227]
["bitfinex","SOLUSD",1758817934168,43.22,200.02,199.95,0.7]
["bitfinex","SOLUSD",1758817934793,11.83769246,200.04,199.96,6.83869227]
["bitfinex","SOLUSD",1758817935079,43.22,200.04,199.97,0.7]
["bitfinex","SOLUSD",1758817935474,50.73869227,200.04,199.97,0.7]
["bitfinex","SOLUSD",1758817935802,50.73869227,200.04,199.95,5.00125031]
["bitfinex","SOLUSD",1758817935803,43.9,200.04,199.95,5.00125031]
["bitfinex","SOLUSD",1758817935976,6.83869227,200.03,199.96,0.7]
["bitfinex","SOLUSD",1758817936168,43.9,200.04,199.96,7.53869227]
["bitfinex","SOLUSD",1758817936364,6.83869227,200.03,199.96,7.53869227]
["bitfinex","SOLUSD",1758817936595,6.83869227,200.01,199.95,5.00125031]
["bitfinex","SOLUSD",1758817936795,7.51869227,200.01,199.95,5.00125031]
["bitfinex","SOLUSD",1758817937092,6.83869227,199.99,199.93,5.00152048]
["bitfinex","SOLUSD",1758817937665,43.22,200.0,199.93,5.00152048]
["bitfinex","SOLUSD",1758817938271,48.22007565,200.0,199.93,5.00152048]
["bitfinex","SOLUSD",1758817938588,12.51847113,200.01,199.93,17.50589701]
["bitfinex","SOLUSD",1758817938776,7.51869227,200.01,199.93,17.50589701]
["bitfinex","SOLUSD",1758817938980,50.71869227,200.01,199.94,0.7]
["bitfinex","SOLUSD",1758817939483,0.68,200.04,199.95,6.83869227]
["bitfinex","SOLUSD",1758817939678,7.51869227,200.04,199.96,0.7]
["bitfinex","SOLUSD",1758817939874,12.51776665,200.04,199.97,5.00075011]
["bitfinex","SOLUSD",1758817941383,5.67907438,200.04,199.97,5.00075011]
["bitfinex","SOLUSD",1758817941693,5.67907438,200.04,199.97,24.34131766]
["bitfinex","SOLUSD",1758817941694,0.68,200.04,199.97,24.34131766]
["bitfinex","SOLUSD",1758817941893,7.51869227,200.04,199.97,24.34131766]
["bitfinex","SOLUSD",1758817942193,6.83869227,200.03,199.97,18.20262539]
["bitfinex","SOLUSD",1758817942390,6.83869227,200.05,199.97,18.20262539]
["bitfinex","SOLUSD",1758817942594,134.1,200.04,199.99,6.83869227]
["bitfinex","SOLUSD",1758817942778,134.1,200.03,200.0,0.7]
["bitfinex","SOLUSD",1758817943104,141.59869227,200.03,199.97,18.18262539]
["bitfinex","SOLUSD",1758817943486,140.93869227,200.03,199.97,18.18262539]
["bitfinex","SOLUSD",1758817943804,134.1,200.03,199.97,18.18262539]
["bitfinex","SOLUSD",1758817944006,134.1,200.03,199.97,25.02131766]
["bitfinex","SOLUSD",1758817944826,134.1,200.03,199.98,0.68]
["bitfinex","SOLUSD",1758817945097,134.1,200.03,199.97,24.34131766]
["bitfinex","SOLUSD",1758817945280,134.76,200.03,199.97,11.83944238]
["bitfinex","SOLUSD",1758817945489,139.75937778,200.03,199.95,11.83994258]
["bitfinex","SOLUSD",1758817945679,139.75937778,200.03,199.95,24.34306836]
["bitfinex","SOLUSD",1758817945874,134.1,200.02,199.95,24.34306836]
["bitfinex","SOLUSD",1758817946195,140.93869227,200.02,199.95,24.34306836]
["bitfinex","SOLUSD",1758817946573,140.93869227,200.02,199.95,6.83869227]
["bitfinex","SOLUSD",1758817946779,6.83869227,200.0,199.93,11.84026034]
["bitfinex","SOLUSD",1758817946973,6.83869227,200.0,199.93,5.00156807]
["bitfinex","SOLUSD",1758817947199,6.83869227,199.98,199.92,5.00199608]
["bitfinex","SOLUSD",1758817947497,134.1,199.97,199.92,5.00199608]
["bitfinex","SOLUSD",1758817947676,6.83869227,199.98,199.91,17.50787854]
["bitfinex","SOLUSD",1758817948393,134.1,200.0,199.94,6.83869227]
["bitfinex","SOLUSD",1758817948601,134.1,200.0,199.95,0.68]
["bitfinex","SOLUSD",1758817948808,134.1,200.0,199.96,0.68]
["bitfinex","SOLUSD",1758817949308,134.1,200.0,199.97,0.68]
["bitfinex","SOLUSD",1758817949809,134.1,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1758817950905,141.59869227,200.0,199.95,5.00124403]
["bitfinex","SOLUSD",1758817951284,0.66,199.99,199.94,5.00144793]
["bitfinex","SOLUSD",1758817951603,0.66,199.98,199.94,5.00144793]
["bitfinex","SOLUSD",1758817951912,134.1,200.0,199.95,0.68]
["bitfinex","SOLUSD",1758817952085,134.1,200.0,199.96,0.68]
["bitfinex","SOLUSD",1758817952290,134.1,200.0,199.97,0.68]
["bitfinex","SOLUSD",1758817952691,134.76,200.0,199.94,6.83869227]
["bitfinex","SOLUSD",1758817952899,134.76,200.0,199.93,17.50612714]
["bitfinex","SOLUSD",1758817953104,134.1,200.0,199.94,0.68]
["bitfinex","SOLUSD",1758817953309,134.1,200.0,199.95,6.83869227]
["bitfinex","SOLUSD",1758817953499,134.1,200.0,199.97,6.83869227]
["bitfinex","SOLUSD",1758817953700,134.1,200.0,199.96,6.83869227]
["bitfinex","SOLUSD",1758817953899,134.1,200.0,199.98,0.68]
["bitfinex","SOLUSD",1758817954714,134.1,199.99,199.98,0.68]
["bitfinex","SOLUSD",1758817954909,134.1,199.99,199.96,6.83869227]
["bitfinex","SOLUSD",1758817955203,134.1,199.99,199.97,0.68]
["bitfinex","SOLUSD",1758817955809,134.1,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1758817956199,134.1,199.99,199.98,12.51919232]
["bitfinex","SOLUSD",1758817956595,134.1,199.99,199.98,5.68050005]
["bitfinex","SOLUSD",1758817956807,134.1,199.99,199.98,12.51919232]
["bitfinex","SOLUSD",1758817957821,134.1,200.05,199.98,38.61603645]
["bitfinex","SOLUSD",1758817957985,26.08741356,200.14,199.98,38.61603645]
["bitfinex","SOLUSD",1758817957986,4.99722402,200.12,200.02,6.83869227]
["bitfinex","SOLUSD",1758817958312,160.18741356,200.14,200.04,6.83869227]
["bitfinex","SOLUSD",1758817958313,0.66,200.11,200.04,6.83869227]
["bitfinex","SOLUSD",1758817958719,0.66,200.11,200.05,4.35844664]
["bitfinex","SOLUSD",1758817958893,43.1,200.12,200.05,4.35844664]
["bitfinex","SOLUSD",1758817959591,9.62901325,200.13,200.05,4.35844664]
["bitfinex","SOLUSD",1758817959793,0.66,200.13,200.05,4.35844664]
["bitfinex","SOLUSD",1758817960093,0.66,200.13,200.06,4.99850044]
["bitfinex","SOLUSD",1758817960513,5.65676376,200.13,200.07,4.35844664]
["bitfinex","SOLUSD",1758817961014,43.74,200.13,200.07,4.35844664]
["bitfinex","SOLUSD",1758817961400,0.66,200.16,200.09,4.35844664]
["bitfinex","SOLUSD",1758817961601,43.06,200.15,200.09,5.03844664]
["bitfinex","SOLUSD",1758817961817,0.66,200.16,200.09,5.03844664]
["bitfinex","SOLUSD",1758817962110,0.66,200.16,200.06,17.49475156]
["bitfinex","SOLUSD",1758817962111,47.05259808,200.17,200.12,4.99700179]
["bitfinex","SOLUSD",1758817962315,0.66,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1758817962617,43.06,200.17,200.11,9.3555879]
["bitfinex","SOLUSD",1758817962926,0.86,200.18,200.11,9.3555879]
["bitfinex","SOLUSD",1758817963097,0.2,200.18,200.13,4.35844664]
["bitfinex","SOLUSD",1758817963297,0.2,200.18,200.15,4.35844664]
["bitfinex","SOLUSD",1758817964010,0.2,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1758817964495,0.2,200.18,200.16,5.67600319]
["bitfinex","SOLUSD",1758817965320,0.2,200.18,200.17,4.35844664]
["bitfinex","SOLUSD",1758817965514,0.2,200.18,200.17,5.03844664]
["bitfinex","SOLUSD",1758817967196,0.2,200.18,200.17,9.35420024]
["bitfinex","SOLUSD",1758817967415,0.2,200.18,200.17,23.62979425]
["bitfinex","SOLUSD",1758817968124,1e-08,200.18,200.17,23.62979425]
["bitfinex","SOLUSD",1758817970124,1e-08,200.18,200.17,19.27134761]
["bitfinex","SOLUSD",1758817970305,1e-08,200.18,200.17,23.62979425]
["bitfinex","SOLUSD",1758817973128,0.2,200.29,200.18,13.59559401]
["bitfinex","SOLUSD",1758817973328,0.2,200.29,200.27,4.35844664]
["bitfinex","SOLUSD",1758817974533,0.2,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1758817975234,0.2,200.29,200.28,5.67300978]
["bitfinex","SOLUSD",1758817977312,0.2,200.29,200.28,19.26860379]
["bitfinex","SOLUSD",1758817978434,0.2,200.29,200.28,23.62705043]
["bitfinex","SOLUSD",1758817979023,0.2,200.35,200.28,36.10957489]
["bitfinex","SOLUSD",1758817979248,0.2,200.35,200.34,4.35844664]
["bitfinex","SOLUSD",1758817979652,0.2,200.35,200.33,4.35844664]
["bitfinex","SOLUSD",1758817979829,0.2,200.35,200.29,43.58]
["bitfinex","SOLUSD",1758817980134,0.2,200.35,200.33,4.35844664]
["bitfinex","SOLUSD",1758817980725,0.2,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1758817982547,0.2,200.35,200.34,9.34996106]
["bitfinex","SOLUSD",1758817983322,0.2,200.35,200.34,4.35844664]
["bitfinex","SOLUSD",1758817983649,0.2,200.35,200.34,5.69151442]
["bitfinex","SOLUSD",1758817983851,0.2,200.35,200.34,9.34996106]
["bitfinex","SOLUSD",1758817984154,0.2,200.35,200.34,4.35844664]
["bitfinex","SOLUSD",1758817984323,0.2,200.35,200.33,9.35018989]
["bitfinex","SOLUSD",1758817985126,0.2,200.35,200.34,0.7]
["bitfinex","SOLUSD",1758817985352,0.2,200.35,200.33,10.05018989]
["bitfinex","SOLUSD",1758817985524,0.2,200.35,200.33,4.99174325]
["bitfinex","SOLUSD",1758817985723,0.2,200.35,200.34,5.05844664]
["bitfinex","SOLUSD",1758817985936,0.2,200.35,200.34,4.35844664]
["bitfinex","SOLUSD",1758817986150,0.2,200.35,200.34,5.05844664]
["bitfinex","SOLUSD",1758817986358,0.2,200.35,200.34,4.35844664]
["bitfinex","SOLUSD",1758817986654,0.2,200.35,200.34,2.48806547]
["bitfinex","SOLUSD",1758817987257,0.2,200.35,200.34,7.47957989]
["bitfinex","SOLUSD",1758817988555,0.2,200.35,200.34,5.69151442]
["bitfinex","SOLUSD",1758817988755,0.2,200.35,200.34,7.47957989]
["bitfinex","SOLUSD",1758817991039,0.2,200.35,200.34,6.77957989]
["bitfinex","SOLUSD",1758817991254,0.2,200.35,200.32,4.99178793]
["bitfinex","SOLUSD",1758817991565,0.2,200.35,200.32,5.69178793]
["bitfinex","SOLUSD",1758817991758,0.89,200.35,200.32,4.99178793]
["bitfinex","SOLUSD",1758817991934,0.69,200.34,200.29,6.78082596]
["bitfinex","SOLUSD",1758817992561,0.69,200.34,200.29,7.48082596]
["bitfinex","SOLUSD",1758817992864,0.2,200.35,200.29,7.48082596]
["bitfinex","SOLUSD",1758817993072,0.69,200.34,200.28,4.99298369]
["bitfinex","SOLUSD",1758817993252,0.2,200.35,200.28,7.48104916]
["bitfinex","SOLUSD",1758817993562,0.2,200.35,200.3,1.78806547]
["bitfinex","SOLUSD",1758817993750,0.2,200.35,200.31,0.7]
["bitfinex","SOLUSD",1758817994061,0.69,200.34,200.28,17.47550815]
["bitfinex","SOLUSD",1758817994240,0.69,200.34,200.29,1.78806547]
["bitfinex","SOLUSD",1758817994557,0.69,200.33,200.27,1.78806547]
["bitfinex","SOLUSD",1758817994761,0.69,200.33,200.26,0.7]
["bitfinex","SOLUSD",1758817994964,0.69,200.32,200.23,5.6942566]
["bitfinex","SOLUSD",1758817995264,1.78806547,200.3,200.23,6.78232207]
["bitfinex","SOLUSD",1758817995558,0.69,200.31,200.23,6.78232207]
["bitfinex","SOLUSD",1758817995559,4.99246363,200.31,200.23,7.48232207]
["bitfinex","SOLUSD",1758817995758,0.69,200.3,200.23,6.78232207]
["bitfinex","SOLUSD",1758817996062,0.69,200.3,200.24,1.78806547]
["bitfinex","SOLUSD",1758817996554,0.69,200.3,200.23,4.9942566]
["bitfinex","SOLUSD",1758817996758,4.99276049,200.29,200.23,6.78232207]
["bitfinex","SOLUSD",1758817996955,5.68255677,200.3,200.23,6.78232207]
["bitfinex","SOLUSD",1758817997156,0.69,200.3,200.23,19.96796358]
["bitfinex","SOLUSD",1758817998066,4.99226199,200.31,200.23,7.48232207]
["bitfinex","SOLUSD",1758817998250,0.47806547,200.32,200.25,1.78806547]
["bitfinex","SOLUSD",1758817998445,1.78806547,200.33,200.26,0.7]
["bitfinex","SOLUSD",1758817998655,4.99201277,200.32,200.24,1.78806547]
["bitfinex","SOLUSD",1758817998841,1.78806547,200.32,200.25,0.7]
["bitfinex","SOLUSD",1758817999041,6.7798239,200.34,200.26,1.78806547]
["bitfinex","SOLUSD",1758817999266,6.7798239,200.34,200.25,0.7]
["bitfinex","SOLUSD",1758817999563,1.78806547,200.3,200.18,42.74]
["bitfinex","SOLUSD",1758817999876,1.78806547,200.3,200.2,0.7]
["bitfinex","SOLUSD",1758817999877,1.78806547,200.26,200.2,0.7]
["bitfinex","SOLUSD",1758818000058,134.1,200.25,200.18,44.52806547]
["bitfinex","SOLUSD",1758818000554,134.1,200.25,200.18,1.78806547]
["bitfinex","SOLUSD",1758818000762,4.99400719,200.24,200.17,0.7]
["bitfinex","SOLUSD",1758818001773,4.99400719,200.24,200.17,5.69566456]
["bitfinex","SOLUSD",1758818002360,183.60184067,200.25,200.17,4.99566456]
["bitfinex","SOLUSD",1758818002565,134.1,200.25,200.19,1.78806547]
["bitfinex","SOLUSD",1758818002753,134.1,200.25,200.19,2.48806547]
["bitfinex","SOLUSD",1758818003365,134.1,200.25,200.2,0.66]
["bitfinex","SOLUSD",1758818003672,4.99228767,200.31,200.23,1.78806547]
["bitfinex","SOLUSD",1758818004170,8.29998951,200.31,200.22,0.66]
["bitfinex","SOLUSD",1758818004475,8.29998951,200.31,200.23,0.66]
["bitfinex","SOLUSD",1758818004648,1.78806547,200.3,200.23,0.66]
["bitfinex","SOLUSD",1758818004853,1.78806547,200.3,200.22,6.782333]
["bitfinex","SOLUSD",1758818005568,1.78806547,200.3,200.22,7.442333]
["bitfinex","SOLUSD",1758818005760,1.78806547,200.3,200.22,5.65426753]
["bitfinex","SOLUSD",1758818006163,1.25041385,200.29,200.22,5.65426753]
["bitfinex","SOLUSD",1758818006473,1.78806547,200.27,200.19,1.78806547]
["bitfinex","SOLUSD",1758818006650,1.78806547,200.25,200.19,4.9952545]
["bitfinex","SOLUSD",1758818006850,134.1,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1758818007051,134.1,200.24,200.18,2.44806547]
["bitfinex","SOLUSD",1758818007052,134.1,200.23,200.18,0.66]
["bitfinex","SOLUSD",1758818008269,134.1,200.22,200.17,1.78806547]
["bitfinex","SOLUSD",1758818008572,134.1,200.22,200.18,4.99542597]
["bitfinex","SOLUSD",1758818008752,134.1,200.22,200.18,5.65542597]
["bitfinex","SOLUSD",1758818009577,134.1,200.21,200.15,5.65625281]
["bitfinex","SOLUSD",1758818009874,135.88806547,200.21,200.15,4.99625281]
["bitfinex","SOLUSD",1758818010079,134.1,200.21,200.15,6.78431828]
["bitfinex","SOLUSD",1758818010275,134.1,200.21,200.15,1.78806547]
["bitfinex","SOLUSD",1758818010577,134.1,200.21,200.17,1.78806547]
["bitfinex","SOLUSD",1758818010777,134.1,200.21,200.17,2.44806547]
["bitfinex","SOLUSD",1758818010956,134.1,200.21,200.18,0.66]
["bitfinex","SOLUSD",1758818011157,134.1,200.21,200.17,1.78806547]
["bitfinex","SOLUSD",1758818011357,134.1,200.21,200.18,2.44806547]
["bitfinex","SOLUSD",1758818011574,134.1,200.21,200.19,0.66]
["bitfinex","SOLUSD",1758818012175,134.1,200.21,200.18,1.78806547]
["bitfinex","SOLUSD",1758818012392,134.1,200.21,200.18,0.66]
["bitfinex","SOLUSD",1758818012552,134.1,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1758818013054,134.1,200.21,200.17,4.99552041]
["bitfinex","SOLUSD",1758818014153,134.1,200.21,200.16,6.78402727]
["bitfinex","SOLUSD",1758818014578,134.1,200.21,200.16,7.44402727]
["bitfinex","SOLUSD",1758818014763,134.1,200.21,200.16,6.78402727]
["bitfinex","SOLUSD",1758818015075,134.1,200.21,200.17,2.44806547]
["bitfinex","SOLUSD",1758818015579,134.1,200.21,200.17,0.66]
["bitfinex","SOLUSD",1758818015780,134.1,200.21,200.18,0.66]
["bitfinex","SOLUSD",1758818016076,134.1,200.21,200.19,0.66]
["bitfinex","SOLUSD",1758818016374,134.1,200.21,200.19,2.44806547]
["bitfinex","SOLUSD",1758818016575,42.62,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1758818016953,1.78806547,200.24,200.17,4.9957536]
["bitfinex","SOLUSD",1758818017154,1.78806547,200.23,200.17,4.9957536]
["bitfinex","SOLUSD",1758818017358,1.78806547,200.23,200.16,1.78806547]
["bitfinex","SOLUSD",1758818017359,1.78806547,200.23,200.16,6.78392898]
["bitfinex","SOLUSD",1758818017765,3.97303752,200.26,200.17,2.44806547]
["bitfinex","SOLUSD",1758818017965,1.78806547,200.24,200.18,0.66]
["bitfinex","SOLUSD",1758818018671,1.78806547,200.23,200.16,19.93393697]
["bitfinex","SOLUSD",1758818019772,1.78806547,200.22,200.16,5.65586351]
["bitfinex","SOLUSD",1758818019963,42.6,200.25,200.16,6.78392898]
["bitfinex","SOLUSD",1758818020169,134.1,200.21,200.17,2.44806547]
["bitfinex","SOLUSD",1758818020558,134.1,200.21,200.16,15.28892467]
["bitfinex","SOLUSD",1758818020757,134.1,200.21,200.17,5.6557536]
["bitfinex","SOLUSD",1758818021454,134.1,200.21,200.15,4.99601444]
["bitfinex","SOLUSD",1758818021681,134.1,200.21,200.1,5.65750124]
["bitfinex","SOLUSD",1758818021682,2.79891668,200.17,200.1,5.65750124]
["bitfinex","SOLUSD",1758818021861,2.79891668,200.16,200.1,5.65750124]
["bitfinex","SOLUSD",1758818022065,2.79891668,200.14,200.09,4.99772234]
["bitfinex","SOLUSD",1758818022257,2.79891668,200.14,200.09,5.65772234]
["bitfinex","SOLUSD",1758818022452,2.79891668,200.14,200.08,5.09796804]
["bitfinex","SOLUSD",1758818022690,2.79891668,200.13,200.08,5.09796804]
["bitfinex","SOLUSD",1758818022990,2.79891668,200.12,200.08,5.75796804]
["bitfinex","SOLUSD",1758818023353,2.79891668,200.12,200.08,0.1]
["bitfinex","SOLUSD",1758818023777,2.79891668,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818023975,4.99680215,200.13,200.08,0.1]
["bitfinex","SOLUSD",1758818024268,2.79891668,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818025084,55.05188027,200.13,200.08,5.75794992]
["bitfinex","SOLUSD",1758818025085,2.79891668,200.12,200.08,5.75794992]
["bitfinex","SOLUSD",1758818025588,2.79891668,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818027288,2.79891668,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818027588,7.79606516,200.12,200.08,0.1]
["bitfinex","SOLUSD",1758818027785,134.1,200.11,200.09,0.66]
["bitfinex","SOLUSD",1758818028286,134.1,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818028463,134.1,200.11,200.08,5.75799211]
["bitfinex","SOLUSD",1758818028863,134.1,200.11,200.08,0.76]
["bitfinex","SOLUSD",1758818029085,134.1,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818029679,134.1,200.11,200.08,5.75799451]
["bitfinex","SOLUSD",1758818030466,134.1,200.11,200.08,0.76]
["bitfinex","SOLUSD",1758818030672,136.89891668,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818030895,136.89891668,200.11,200.08,0.76]
["bitfinex","SOLUSD",1758818031089,134.1,200.11,200.08,0.76]
["bitfinex","SOLUSD",1758818031287,134.1,200.11,200.09,0.66]
["bitfinex","SOLUSD",1758818031488,134.1,200.11,200.1,2.79891668]
["bitfinex","SOLUSD",1758818031792,134.1,200.11,200.1,3.45891668]
["bitfinex","SOLUSD",1758818032373,134.1,200.11,200.1,8.45641792]
["bitfinex","SOLUSD",1758818032802,2.79891668,200.19,200.11,13.59559401]
["bitfinex","SOLUSD",1758818033017,134.1,200.24,200.11,13.59559401]
["bitfinex","SOLUSD",1758818033018,139.09405634,200.24,200.15,2.79891668]
["bitfinex","SOLUSD",1758818033306,139.09405634,200.24,200.11,13.59559401]
["bitfinex","SOLUSD",1758818033307,2.79891668,200.23,200.17,2.79891668]
["bitfinex","SOLUSD",1758818033474,2.79891668,200.23,200.17,3.48891668]
["bitfinex","SOLUSD",1758818033865,42.5,200.24,200.17,3.48891668]
["bitfinex","SOLUSD",1758818034097,6.84479428,200.26,200.19,2.79891668]
["bitfinex","SOLUSD",1758818034274,42.5,200.25,200.2,0.69]
["bitfinex","SOLUSD",1758818034475,42.5,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1758818034883,45.29891668,200.25,200.21,4.99473574]
["bitfinex","SOLUSD",1758818035286,2.79891668,200.25,200.21,4.99473574]
["bitfinex","SOLUSD",1758818035672,2.79891668,200.26,200.21,5.68473574]
["bitfinex","SOLUSD",1758818035895,50.27221595,200.27,200.21,5.68473574]
["bitfinex","SOLUSD",1758818036076,2.79891668,200.28,200.21,20.97054118]
["bitfinex","SOLUSD",1758818036272,45.27891668,200.28,200.21,20.97054118]
["bitfinex","SOLUSD",1758818037000,2.79891668,200.28,200.21,20.28054118]
["bitfinex","SOLUSD",1758818037296,2.79891668,200.27,200.21,4.99473574]
["bitfinex","SOLUSD",1758818037473,2.79891668,200.26,200.21,4.99473574]
["bitfinex","SOLUSD",1758818037872,2.79891668,200.23,200.17,0.69]
["bitfinex","SOLUSD",1758818038076,42.46,200.24,200.17,3.48891668]
["bitfinex","SOLUSD",1758818038283,42.46,200.24,200.18,2.79891668]
["bitfinex","SOLUSD",1758818038603,42.46,200.24,200.18,11.83273225]
["bitfinex","SOLUSD",1758818038778,42.46,200.24,200.18,12.52273225]
["bitfinex","SOLUSD",1758818039490,49.29722821,200.24,200.18,12.52273225]
["bitfinex","SOLUSD",1758818039683,49.29722821,200.24,200.18,5.68550404]
["bitfinex","SOLUSD",1758818040401,6.83722821,200.24,200.18,12.52273225]
["bitfinex","SOLUSD",1758818040596,6.83722821,200.27,200.2,6.83722821]
["bitfinex","SOLUSD",1758818040910,49.27722821,200.29,200.22,6.83722821]
["bitfinex","SOLUSD",1758818041078,49.27722821,200.29,200.22,7.52722821]
["bitfinex","SOLUSD",1758818041491,49.27722821,200.29,200.22,0.69]
["bitfinex","SOLUSD",1758818041684,6.83722821,200.28,200.21,6.83722821]
["bitfinex","SOLUSD",1758818041890,6.83722821,200.26,200.18,18.17426415]
["bitfinex","SOLUSD",1758818042077,6.83722821,200.25,200.18,25.01149236]
["bitfinex","SOLUSD",1758818042479,6.83722821,200.24,200.18,12.52273225]
["bitfinex","SOLUSD",1758818042704,11.83138414,200.24,200.18,5.68550404]
["bitfinex","SOLUSD",1758818043102,6.83722821,200.23,200.18,0.69]
["bitfinex","SOLUSD",1758818043288,6.83722821,200.21,200.15,0.71]
["bitfinex","SOLUSD",1758818043498,6.83722821,200.2,200.15,4.99600417]
["bitfinex","SOLUSD",1758818043682,6.83722821,200.2,200.15,5.70600417]
["bitfinex","SOLUSD",1758818043886,6.83722821,200.21,200.15,5.70600417]
["bitfinex","SOLUSD",1758818044608,6.83722821,200.21,200.15,12.54323238]
["bitfinex","SOLUSD",1758818045489,6.83722821,200.21,200.15,5.70600417]
["bitfinex","SOLUSD",1758818046102,42.42,200.22,200.16,0.71]
["bitfinex","SOLUSD",1758818046305,6.83722821,200.21,200.16,0.71]
["bitfinex","SOLUSD",1758818047214,6.83722821,200.21,200.16,5.70584611]
["bitfinex","SOLUSD",1758818047913,11.83203469,200.21,200.16,0.71]
["bitfinex","SOLUSD",1758818048703,11.83203469,200.21,200.14,11.83355986]
["bitfinex","SOLUSD",1758818048704,6.83722821,200.17,200.11,0.71]
["bitfinex","SOLUSD",1758818049313,49.21722821,200.18,200.12,4.99700179]
["bitfinex","SOLUSD",1758818049629,49.21722821,200.18,200.12,5.70700179]
["bitfinex","SOLUSD",1758818050402,6.83722821,200.17,200.12,5.70700179]
["bitfinex","SOLUSD",1758818050597,42.36,200.18,200.13,0.71]
["bitfinex","SOLUSD",1758818050831,134.1,200.2,200.14,7.54722821]
["bitfinex","SOLUSD",1758818051009,134.1,200.2,200.15,7.54722821]
["bitfinex","SOLUSD",1758818051321,134.1,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1758818051538,134.1,200.2,200.09,13.59559401]
["bitfinex","SOLUSD",1758818051539,140.93722821,200.2,200.13,0.71]
["bitfinex","SOLUSD",1758818051701,6.83722821,200.18,200.13,0.71]
["bitfinex","SOLUSD",1758818052018,6.83722821,200.15,200.1,5.70750124]
["bitfinex","SOLUSD",1758818052220,6.83722821,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1758818052504,6.83722821,200.15,200.1,5.70750124]
["bitfinex","SOLUSD",1758818052916,6.83722821,200.16,200.11,0.71]
["bitfinex","SOLUSD",1758818053522,4.99550404,200.18,200.12,4.99700179]
["bitfinex","SOLUSD",1758818053701,49.17722821,200.17,200.12,5.70700179]
["bitfinex","SOLUSD",1758818053901,6.83722821,200.15,200.1,4.99725486]
["bitfinex","SOLUSD",1758818054101,6.83722821,200.15,200.1,5.70725486]
["bitfinex","SOLUSD",1758818054497,6.83722821,200.14,200.09,4.99770815]
["bitfinex","SOLUSD",1758818054823,6.83722821,200.13,200.08,0.1]
["bitfinex","SOLUSD",1758818055203,6.83722821,200.13,200.08,5.09791161]
["bitfinex","SOLUSD",1758818055396,6.83722821,200.13,200.08,5.80791161]
["bitfinex","SOLUSD",1758818055804,11.83398192,200.13,200.08,0.81]
["bitfinex","SOLUSD",1758818056006,6.83722821,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818056209,6.83722821,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818056408,140.93722821,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818056802,10.73560902,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818057722,6.83722821,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818058307,11.83497922,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818059121,58.09203002,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818059997,15.79203002,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818060326,6.83722821,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818060630,45.10315514,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818061205,2.80315514,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818061909,2.80315514,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818062110,45.10315514,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818063323,2.80315514,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818065908,42.26,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818066108,4.99600319,200.16,200.08,5.79786761]
["bitfinex","SOLUSD",1758818066315,2.80315514,200.12,200.09,0.7]
["bitfinex","SOLUSD",1758818066509,45.06315514,200.12,200.08,0.1]
["bitfinex","SOLUSD",1758818066718,45.06315514,200.12,200.08,0.8]
["bitfinex","SOLUSD",1758818066916,45.06315514,200.12,200.09,0.7]
["bitfinex","SOLUSD",1758818067819,2.80315514,200.12,200.09,0.7]
["bitfinex","SOLUSD",1758818068122,45.06315514,200.12,200.09,0.7]
["bitfinex","SOLUSD",1758818068325,2.80315514,200.14,200.1,0.7]
["bitfinex","SOLUSD",1758818068530,42.24,200.14,200.11,0.7]
["bitfinex","SOLUSD",1758818069636,42.24,200.14,200.1,4.99743251]
["bitfinex","SOLUSD",1758818069813,2.80315514,200.14,200.11,0.7]
["bitfinex","SOLUSD",1758818070009,2.80315514,200.15,200.11,0.7]
["bitfinex","SOLUSD",1758818070218,42.24,200.15,200.12,0.7]
["bitfinex","SOLUSD",1758818070643,42.24,200.15,200.1,4.99743251]
["bitfinex","SOLUSD",1758818070644,45.04315514,200.15,200.1,5.69743251]
["bitfinex","SOLUSD",1758818070829,45.04315514,200.15,200.1,4.99743251]
["bitfinex","SOLUSD",1758818070830,2.80315514,200.14,200.1,4.99743251]
["bitfinex","SOLUSD",1758818071136,2.80315514,200.14,200.11,0.7]
["bitfinex","SOLUSD",1758818071335,2.80315514,200.14,200.08,5.09794444]
["bitfinex","SOLUSD",1758818071509,2.80315514,200.13,200.08,5.79794444]
["bitfinex","SOLUSD",1758818071827,2.80315514,200.12,200.08,5.79794444]
["bitfinex","SOLUSD",1758818072455,2.80315514,200.12,200.08,0.8]
["bitfinex","SOLUSD",1758818072638,2.80315514,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818072851,134.1,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818074041,134.1,200.09,200.08,0.8]
["bitfinex","SOLUSD",1758818074954,134.1,200.09,200.08,5.79800079]
["bitfinex","SOLUSD",1758818076050,134.1,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818076557,2.80315514,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818076722,44.98315514,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818078332,42.18,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818078663,7.80080124,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818078664,12.49109533,200.15,200.08,0.8]
["bitfinex","SOLUSD",1758818078825,2.80315514,200.12,200.08,0.8]
["bitfinex","SOLUSD",1758818079146,42.16,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818079449,2.80315514,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818079650,42.16,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818079651,44.96315514,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818079992,2.80315514,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818080125,49.96042743,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818080324,49.96042743,200.11,200.08,0.8]
["bitfinex","SOLUSD",1758818080527,2.80315514,200.12,200.09,0.7]
["bitfinex","SOLUSD",1758818080831,42.14,200.12,200.09,0.7]
["bitfinex","SOLUSD",1758818081426,2.80315514,200.13,200.08,5.09789979]
["bitfinex","SOLUSD",1758818081740,42.14,200.13,200.1,0.7]
["bitfinex","SOLUSD",1758818082048,42.14,200.13,200.11,0.7]
["bitfinex","SOLUSD",1758818082244,2.80315514,200.16,200.12,0.7]
["bitfinex","SOLUSD",1758818082446,4.99594911,200.17,200.12,0.7]
["bitfinex","SOLUSD",1758818082447,42.14,200.17,200.12,0.7]
["bitfinex","SOLUSD",1758818082637,42.14,200.17,200.12,2.49236575]
["bitfinex","SOLUSD",1758818083031,42.14,200.17,200.13,0.7]
["bitfinex","SOLUSD",1758818083232,42.14,200.17,200.14,0.7]
["bitfinex","SOLUSD",1758818083433,134.1,200.19,200.15,0.7]
["bitfinex","SOLUSD",1758818083752,134.1,200.19,200.16,0.7]
["bitfinex","SOLUSD",1758818083953,42.12,200.2,200.17,0.7]
["bitfinex","SOLUSD",1758818084657,1.79236575,200.22,200.18,0.7]
["bitfinex","SOLUSD",1758818084844,42.12,200.21,200.18,0.7]
["bitfinex","SOLUSD",1758818085050,43.91236575,200.21,200.15,0.7]
["bitfinex","SOLUSD",1758818085274,1.79236575,200.2,200.15,0.7]
["bitfinex","SOLUSD",1758818085768,1.79236575,200.19,200.15,0.7]
["bitfinex","SOLUSD",1758818085970,1.79236575,200.2,200.16,0.7]
["bitfinex","SOLUSD",1758818086459,5.69233449,200.23,200.17,0.7]
["bitfinex","SOLUSD",1758818086670,43.89236575,200.22,200.17,0.7]
["bitfinex","SOLUSD",1758818086848,1.79236575,200.25,200.18,1.79236575]
["bitfinex","SOLUSD",1758818087047,1.79236575,200.26,200.19,2.49236575]
["bitfinex","SOLUSD",1758818087253,43.89236575,200.26,200.2,0.7]
["bitfinex","SOLUSD",1758818087676,42.1,200.26,200.2,0.7]
["bitfinex","SOLUSD",1758818087884,4.04767681,200.27,200.2,2.49236575]
["bitfinex","SOLUSD",1758818087885,1.79236575,200.27,200.2,2.49236575]
["bitfinex","SOLUSD",1758818088060,1.79236575,200.26,200.21,0.7]
["bitfinex","SOLUSD",1758818088370,1.79236575,200.26,200.22,0.7]
["bitfinex","SOLUSD",1758818088570,1.79236575,200.26,200.2,0.7]
["bitfinex","SOLUSD",1758818089360,42.08,200.27,200.2,2.49236575]
["bitfinex","SOLUSD",1758818089665,43.87236575,200.27,200.21,2.49236575]
["bitfinex","SOLUSD",1758818089860,43.87236575,200.27,200.16,17.48550793]
["bitfinex","SOLUSD",1758818089861,1.79236575,200.25,200.19,2.49236575]
["bitfinex","SOLUSD",1758818090054,1.79236575,200.25,200.19,0.7]
["bitfinex","SOLUSD",1758818090446,1.79236575,200.24,200.19,0.7]
["bitfinex","SOLUSD",1758818090652,6.78645136,200.24,200.2,0.7]
["bitfinex","SOLUSD",1758818091486,1.79236575,200.25,200.21,0.7]
["bitfinex","SOLUSD",1758818091656,46.15638797,200.27,200.21,0.7]
["bitfinex","SOLUSD",1758818091956,1.79236575,200.25,200.21,0.7]
["bitfinex","SOLUSD",1758818092771,1.79236575,200.25,200.22,0.7]
["bitfinex","SOLUSD",1758818092988,134.1,200.3,200.23,0.69]
["bitfinex","SOLUSD",1758818093163,42.04,200.29,200.23,2.48236575]
["bitfinex","SOLUSD",1758818093367,42.04,200.29,200.23,1.79236575]
["bitfinex","SOLUSD",1758818093575,42.04,200.29,200.24,0.69]
["bitfinex","SOLUSD",1758818093891,42.04,200.29,200.25,0.69]
["bitfinex","SOLUSD",1758818094053,1.79236575,200.28,200.22,0.69]
["bitfinex","SOLUSD",1758818094251,1.79236575,200.26,200.22,0.69]
["bitfinex","SOLUSD",1758818094678,1.79236575,200.26,200.22,5.68445969]
["bitfinex","SOLUSD",1758818095010,1.79236575,200.26,200.2,1.79236575]
["bitfinex","SOLUSD",1758818095011,51.06471,200.29,200.23,0.69]
["bitfinex","SOLUSD",1758818095280,52.83707575,200.29,200.23,0.69]
["bitfinex","SOLUSD",1758818095482,1.79236575,200.28,200.23,0.69]
["bitfinex","SOLUSD",1758818095657,1.79236575,200.28,200.24,0.69]
["bitfinex","SOLUSD",1758818095849,52.83707575,200.29,200.25,0.69]
["bitfinex","SOLUSD",1758818096864,43.81236575,200.29,200.25,0.69]
["bitfinex","SOLUSD",1758818097454,177.89236575,200.3,200.26,0.69]
["bitfinex","SOLUSD",1758818098568,1.79236575,200.29,200.23,0.69]
["bitfinex","SOLUSD",1758818098764,185.1551726,200.3,200.23,0.69]
["bitfinex","SOLUSD",1758818098765,1.79236575,200.28,200.23,0.69]
["bitfinex","SOLUSD",1758818098972,1.79236575,200.28,200.24,0.69]
["bitfinex","SOLUSD",1758818099288,1.79236575,200.28,200.25,0.69]
["bitfinex","SOLUSD",1758818099785,1.79236575,200.28,200.23,5.6842566]
["bitfinex","SOLUSD",1758818100085,1.79236575,200.27,200.23,0.69]
["bitfinex","SOLUSD",1758818100479,1.79236575,200.27,200.24,0.69]
["bitfinex","SOLUSD",1758818100666,1.79236575,200.25,200.19,5.68524379]
["bitfinex","SOLUSD",1758818100981,135.89236575,200.24,200.2,0.69]
["bitfinex","SOLUSD",1758818101188,134.1,200.24,200.2,2.48236575]
["bitfinex","SOLUSD",1758818101560,134.1,200.24,200.22,1.79236575]
["bitfinex","SOLUSD",1758818101760,134.1,200.24,200.23,2.48236575]
["bitfinex","SOLUSD",1758818101957,134.1,200.24,200.23,7.47662235]
["bitfinex","SOLUSD",1758818104796,134.1,200.24,200.2,0.71]
["bitfinex","SOLUSD",1758818104988,134.1,200.23,200.21,0.71]
["bitfinex","SOLUSD",1758818105162,134.1,200.23,200.22,0.71]
["bitfinex","SOLUSD",1758818105361,134.1,200.23,200.2,5.70500499]
["bitfinex","SOLUSD",1758818105562,134.1,200.23,200.18,6.78762164]
["bitfinex","SOLUSD",1758818105788,134.1,200.23,200.19,0.71]
["bitfinex","SOLUSD",1758818106163,134.1,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1758818106372,134.1,200.23,200.2,5.70500499]
["bitfinex","SOLUSD",1758818106768,134.1,200.23,200.2,0.71]
["bitfinex","SOLUSD",1758818107083,134.1,200.23,200.21,0.71]
["bitfinex","SOLUSD",1758818107474,134.1,200.23,200.19,5.70522571]
["bitfinex","SOLUSD",1758818107789,134.1,200.23,200.19,4.99522571]
["bitfinex","SOLUSD",1758818107992,134.1,200.23,200.2,0.71]
["bitfinex","SOLUSD",1758818109185,1.79236575,200.25,200.2,5.70475967]
["bitfinex","SOLUSD",1758818109186,134.1,200.22,200.2,5.70475967]
["bitfinex","SOLUSD",1758818109396,134.1,200.22,200.2,0.71]
["bitfinex","SOLUSD",1758818110084,134.1,200.22,200.2,5.70492643]
["bitfinex","SOLUSD",1758818111194,134.1,200.22,200.21,0.71]
["bitfinex","SOLUSD",1758818111394,134.1,200.22,200.21,2.50236575]
["bitfinex","SOLUSD",1758818111602,134.1,200.22,200.21,16.09795976]
["bitfinex","SOLUSD",1758818111784,133.38,200.22,200.21,16.09795976]
["bitfinex","SOLUSD",1758818113507,133.38,200.22,200.21,21.09271526]
["bitfinex","SOLUSD",1758818115396,133.38,200.22,200.21,20.38271526]
["bitfinex","SOLUSD",1758818115694,133.38,200.21,200.16,13.19975099]
["bitfinex","SOLUSD",1758818115897,133.38,200.21,200.17,2.50236575]
["bitfinex","SOLUSD",1758818116303,133.38,200.21,200.17,1.79236575]
["bitfinex","SOLUSD",1758818116479,133.38,200.2,200.15,19.27925058]
["bitfinex","SOLUSD",1758818116801,133.38,200.19,200.15,6.78861856]
["bitfinex","SOLUSD",1758818117516,134.1,200.18,200.14,4.9964832]
["bitfinex","SOLUSD",1758818117678,134.1,200.17,200.14,4.9964832]
["bitfinex","SOLUSD",1758818118001,134.1,200.17,200.12,1.79236575]
["bitfinex","SOLUSD",1758818118710,0.72,200.16,200.12,1.79236575]
["bitfinex","SOLUSD",1758818118917,0.72,200.16,200.12,6.78934311]
["bitfinex","SOLUSD",1758818119205,0.72,200.16,200.12,4.99697736]
["bitfinex","SOLUSD",1758818120515,134.1,200.15,200.1,1.79236575]
["bitfinex","SOLUSD",1758818120678,1.79236575,200.13,200.09,4.99775101]
["bitfinex","SOLUSD",1758818120878,1.79236575,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818121084,1.79236575,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818121310,0.72,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818121512,0.72,200.11,200.08,5.09786304]
["bitfinex","SOLUSD",1758818121513,2.51236575,200.11,200.08,5.09786304]
["bitfinex","SOLUSD",1758818121706,0.72,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818122090,1.79236575,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818122406,2.51236575,200.11,200.08,0.1]
["bitfinex","SOLUSD",1758818122714,2.51236575,200.11,200.08,5.0979733]
["bitfinex","SOLUSD",1758818123013,1.79236575,200.11,200.08,5.0979733]
["bitfinex","SOLUSD",1758818124205,135.85236575,200.12,200.08,5.0979733]
["bitfinex","SOLUSD",1758818124397,133.38,200.12,200.08,19.38534104]
["bitfinex","SOLUSD",1758818124611,41.8,200.16,200.11,1.79236575]
["bitfinex","SOLUSD",1758818124787,1.79236575,200.17,200.12,0.66]
["bitfinex","SOLUSD",1758818124988,1.79236575,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1758818126306,135.17236575,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1758818127598,1.79236575,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1758818128117,135.17236575,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1758818128311,135.85236575,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1758818128513,1.79236575,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1758818128724,135.85236575,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1758818129742,1.79236575,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1758818130030,2.47236575,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1758818130231,1.79236575,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1758818130409,138.37576885,200.17,200.09,4.99759018]
["bitfinex","SOLUSD",1758818130410,2.47236575,200.13,200.09,4.99759018]
["bitfinex","SOLUSD",1758818130614,2.47236575,200.12,200.09,4.99759018]
["bitfinex","SOLUSD",1758818130928,1.79236575,200.12,200.09,4.99759018]
["bitfinex","SOLUSD",1758818131943,1.79236575,200.14,200.1,0.66]
["bitfinex","SOLUSD",1758818132234,1.79236575,200.16,200.11,0.66]
["bitfinex","SOLUSD",1758818132407,1.79236575,200.16,200.1,1.79236575]
["bitfinex","SOLUSD",1758818132722,1.79236575,200.16,200.12,0.66]
["bitfinex","SOLUSD",1758818133506,1.79236575,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1758818133705,1.79236575,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1758818133911,134.06,200.16,200.1,5.65750124]
["bitfinex","SOLUSD",1758818134209,1.79236575,200.14,200.1,5.65750124]
["bitfinex","SOLUSD",1758818134704,2.47236575,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1758818134899,1.79236575,200.12,200.08,0.1]
["bitfinex","SOLUSD",1758818135100,1.79236575,200.1,200.08,0.1]
["bitfinex","SOLUSD",1758818135734,2.47236575,200.09,200.08,0.1]
["bitfinex","SOLUSD",1758818135900,42.4,200.09,199.99,0.1]
["bitfinex","SOLUSD",1758818136100,1.79236575,200.05,199.99,0.1]
["bitfinex","SOLUSD",1758818136531,1.79236575,200.03,199.99,0.1]
["bitfinex","SOLUSD",1758818136830,1.79236575,200.03,200.0,5.0]
["bitfinex","SOLUSD",1758818137001,1.79236575,200.03,199.99,0.1]
["bitfinex","SOLUSD",1758818137199,1.79236575,200.02,199.99,0.1]
["bitfinex","SOLUSD",1758818137422,1.79236575,200.02,199.99,5.10017786]
["bitfinex","SOLUSD",1758818137624,1.79236575,200.03,199.99,5.10017786]
["bitfinex","SOLUSD",1758818138624,4.36262127,200.03,199.99,5.10017786]
["bitfinex","SOLUSD",1758818139123,4.36262127,200.03,199.99,5.76017786]
["bitfinex","SOLUSD",1758818139324,5.61820804,200.08,200.0,0.66]
["bitfinex","SOLUSD",1758818139516,4.36262127,200.05,200.0,0.66]
["bitfinex","SOLUSD",1758818139721,4.36262127,200.04,199.99,5.10017786]
["bitfinex","SOLUSD",1758818139931,41.7,200.07,200.0,0.66]
["bitfinex","SOLUSD",1758818140226,4.36262127,200.04,200.0,0.66]
["bitfinex","SOLUSD",1758818140421,4.36262127,200.04,199.99,5.10017786]
["bitfinex","SOLUSD",1758818140721,4.36262127,200.04,200.0,0.66]
["bitfinex","SOLUSD",1758818141426,4.36262127,200.03,199.99,5.10017786]
["bitfinex","SOLUSD",1758818141627,4.36262127,200.04,199.99,5.10017786]
["bitfinex","SOLUSD",1758818141835,4.36262127,200.04,200.0,0.66]
["bitfinex","SOLUSD",1758818142232,4.36262127,200.07,200.01,5.02262127]
["bitfinex","SOLUSD",1758818142537,46.04262127,200.08,200.02,5.02262127]
["bitfinex","SOLUSD",1758818142735,6.84828274,200.06,200.0,0.66]
["bitfinex","SOLUSD",1758818142936,6.84828274,200.06,200.0,7.50828274]
["bitfinex","SOLUSD",1758818143137,6.84828274,200.06,200.01,0.66]
["bitfinex","SOLUSD",1758818143435,6.84828274,200.06,200.01,5.65965294]
["bitfinex","SOLUSD",1758818143618,6.84828274,200.04,200.01,4.99965294]
["bitfinex","SOLUSD",1758818143928,0.62,200.07,200.01,4.99965294]
["bitfinex","SOLUSD",1758818144132,6.84828274,200.06,200.02,0.66]
["bitfinex","SOLUSD",1758818144517,6.84828274,200.04,200.0,4.99996856]
["bitfinex","SOLUSD",1758818144718,6.84828274,200.03,200.0,4.99996856]
["bitfinex","SOLUSD",1758818145116,0.62,200.05,200.0,4.99996856]
["bitfinex","SOLUSD",1758818145117,6.84828274,200.04,200.0,4.99996856]
["bitfinex","SOLUSD",1758818145530,6.84828274,200.03,200.0,4.99996856]
["bitfinex","SOLUSD",1758818146135,6.84828274,200.05,200.0,5.65996856]
["bitfinex","SOLUSD",1758818146524,6.84828274,200.04,200.0,5.65996856]
["bitfinex","SOLUSD",1758818146727,6.84828274,200.04,200.0,4.99996856]
["bitfinex","SOLUSD",1758818146932,6.84828274,200.03,200.0,4.99996856]
["bitfinex","SOLUSD",1758818147821,133.38,200.02,200.0,4.99996856]
["bitfinex","SOLUSD",1758818148542,133.38,200.02,200.0,5.65996856]
["bitfinex","SOLUSD",1758818148720,133.38,200.02,200.0,4.99996856]
["bitfinex","SOLUSD",1758818149431,133.38,200.02,200.01,5.65975001]
["bitfinex","SOLUSD",1758818149633,6.84828274,200.1,200.02,13.59559401]
["bitfinex","SOLUSD",1758818149841,6.84828274,200.1,200.04,6.84828274]
["bitfinex","SOLUSD",1758818150052,6.84828274,200.09,200.03,7.50828274]
["bitfinex","SOLUSD",1758818150441,6.84828274,200.08,200.03,0.66]
["bitfinex","SOLUSD",1758818150625,7.46828274,200.08,200.01,25.00740778]
["bitfinex","SOLUSD",1758818150822,0.62,200.1,200.02,7.50828274]
["bitfinex","SOLUSD",1758818151023,6.84828274,200.09,200.03,0.66]
["bitfinex","SOLUSD",1758818151422,6.84828274,200.09,200.03,7.50828274]
["bitfinex","SOLUSD",1758818151633,11.84604738,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1758818151830,0.62,200.09,200.04,11.84728293]
["bitfinex","SOLUSD",1758818152046,5.6177571,200.09,200.04,6.84828274]
["bitfinex","SOLUSD",1758818152351,6.84828274,200.07,200.01,6.84828274]
["bitfinex","SOLUSD",1758818152655,6.84828274,200.06,200.0,7.50828274]
["bitfinex","SOLUSD",1758818152851,0.62,200.05,199.99,11.94840029]
["bitfinex","SOLUSD",1758818153054,0.62,200.05,199.99,5.76011755]
["bitfinex","SOLUSD",1758818153239,0.62,200.05,200.0,6.84828274]
["bitfinex","SOLUSD",1758818153641,0.62,200.04,199.99,11.94840029]
["bitfinex","SOLUSD",1758818154251,0.62,200.03,199.99,0.1]
["bitfinex","SOLUSD",1758818154443,7.46828274,200.03,199.99,0.1]
["bitfinex","SOLUSD",1758818154749,6.84828274,200.04,199.99,0.1]
["bitfinex","SOLUSD",1758818155250,6.84828274,200.04,199.99,5.10023869]
["bitfinex","SOLUSD",1758818155433,0.62,200.03,199.99,0.1]
["bitfinex","SOLUSD",1758818155635,133.38,200.02,199.99,0.1]
["bitfinex","SOLUSD",1758818155860,133.38,200.01,199.99,0.1]
["bitfinex","SOLUSD",1758818156146,133.38,200.0,199.99,0.1]
["bitfinex","SOLUSD",1758818157453,133.38,200.0,199.99,5.10025001]
["bitfinex","SOLUSD",1758818157636,133.38,200.0,199.99,12.60853275]
["bitfinex","SOLUSD",1758818158660,133.38,200.0,199.99,8.56413844]
["bitfinex","SOLUSD",1758818159561,46.57878341,200.05,199.99,8.56413844]
["bitfinex","SOLUSD",1758818160153,3.42388843,200.04,199.99,0.1]
["bitfinex","SOLUSD",1758818160975,2.80388843,200.02,199.99,0.1]
["bitfinex","SOLUSD",1758818161352,0.62,200.01,199.99,0.1]
["bitfinex","SOLUSD",1758818161553,3.42388843,200.01,199.99,0.1]
["bitfinex","SOLUSD",1758818161960,2.80388843,200.0,199.99,0.1]
["bitfinex","SOLUSD",1758818162154,3.42388843,200.0,199.99,0.1]
["bitfinex","SOLUSD",1758818162476,2.80388843,200.0,199.99,0.1]
["bitfinex","SOLUSD",1758818162772,3.42388843,200.0,199.99,0.1]
["bitfinex","SOLUSD",1758818162981,0.62,200.04,199.99,5.10022219]
["bitfinex","SOLUSD",1758818163175,4.99825061,200.07,199.99,5.82022219]
["bitfinex","SOLUSD",1758818163176,0.62,200.06,199.99,5.82022219]
["bitfinex","SOLUSD",1758818163350,2.80388843,200.03,199.99,0.1]
["bitfinex","SOLUSD",1758818163547,3.42388843,200.03,199.99,5.10021311]
["bitfinex","SOLUSD",1758818163750,2.80388843,200.03,199.99,5.82021311]
["bitfinex","SOLUSD",1758818163958,2.80388843,200.01,199.99,0.1]
["bitfinex","SOLUSD",1758818164457,0.62,200.02,199.99,0.1]
["bitfinex","SOLUSD",1758818164458,2.80388843,200.02,199.99,0.1]
["bitfinex","SOLUSD",1758818165090,3.42388843,200.02,199.99,0.1]
["bitfinex","SOLUSD",1758818165468,2.80388843,200.01,199.99,0.1]
["bitfinex","SOLUSD",1758818165675,2.80388843,200.0,199.99,0.1]
["bitfinex","SOLUSD",1758818165851,141.90388843,200.0,199.99,0.1]
["bitfinex","SOLUSD",1758818166055,8.42388843,200.0,199.99,0.1]
["bitfinex","SOLUSD",1758818168570,22.01948244,200.0,199.99,0.1]
["bitfinex","SOLUSD",1758818168973,34.51948244,200.0,199.97,0.1]
["bitfinex","SOLUSD",1758818169171,2.80388843,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818169364,44.32388843,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818169564,58.53948244,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818169773,63.53998249,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818169977,49.94438848,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818170567,47.14050005,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818170782,49.94438848,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818171786,2.80388843,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818171972,44.32388843,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818172573,0.62,200.04,199.97,0.82]
["bitfinex","SOLUSD",1758818172776,2.80388843,200.01,199.97,0.82]
["bitfinex","SOLUSD",1758818173099,2.80388843,200.01,199.98,0.72]
["bitfinex","SOLUSD",1758818173276,2.80388843,200.03,199.98,0.72]
["bitfinex","SOLUSD",1758818173472,2.80388843,200.04,199.98,3.52388843]
["bitfinex","SOLUSD",1758818173672,2.80388843,200.02,199.99,0.72]
["bitfinex","SOLUSD",1758818173872,2.80388843,200.0,199.97,0.1]
["bitfinex","SOLUSD",1758818174074,41.5,200.02,199.97,0.1]
["bitfinex","SOLUSD",1758818174285,2.80388843,199.99,199.98,0.72]
["bitfinex","SOLUSD",1758818174793,2.80388843,199.99,199.97,0.1]
["bitfinex","SOLUSD",1758818175095,2.80388843,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818175885,8.42438848,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818176700,12.47922793,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818177587,46.48050005,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818177776,53.33922793,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818177978,12.47922793,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818178172,53.93922793,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818178804,67.53482194,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818181496,26.07482194,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818181697,67.53482194,199.98,199.97,0.1]
["bitfinex","SOLUSD",1758818182588,67.53482194,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1758818184300,67.53482194,199.98,199.91,0.1]
["bitfinex","SOLUSD",1758818184301,13.59559401,199.97,199.91,0.1]
["bitfinex","SOLUSD",1758818184490,11.86072868,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818184806,66.89632269,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818185303,67.51632269,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818185676,70.81337504,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818185874,67.51632269,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818186071,78.92512355,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818186511,70.81336399,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818187274,67.51632269,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818187488,18.59759481,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818187697,66.89632269,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818187898,10.87212835,199.92,199.91,0.82]
["bitfinex","SOLUSD",1758818188101,48.27872788,199.92,199.91,0.82]
["bitfinex","SOLUSD",1758818188598,6.85872788,199.92,199.91,0.82]
["bitfinex","SOLUSD",1758818188779,57.28973025,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818189792,57.28973025,199.92,199.91,0.82]
["bitfinex","SOLUSD",1758818190202,6.85872788,199.92,199.91,0.82]
["bitfinex","SOLUSD",1758818190405,5.0010002,199.96,199.91,0.82]
["bitfinex","SOLUSD",1758818190703,6.85872788,199.95,199.91,5.82221188]
["bitfinex","SOLUSD",1758818190906,6.85872788,199.97,199.92,0.72]
["bitfinex","SOLUSD",1758818191083,6.85872788,199.96,199.92,0.72]
["bitfinex","SOLUSD",1758818191402,6.85872788,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1758818191595,6.85872788,199.96,199.94,0.72]
["bitfinex","SOLUSD",1758818192300,48.25872788,199.98,199.94,0.72]
["bitfinex","SOLUSD",1758818192484,6.85872788,199.98,199.94,0.72]
["bitfinex","SOLUSD",1758818192890,48.25872788,199.99,199.94,0.72]
["bitfinex","SOLUSD",1758818193307,41.4,199.99,199.94,0.72]
["bitfinex","SOLUSD",1758818193691,41.4,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1758818193913,41.4,199.99,199.96,0.72]
["bitfinex","SOLUSD",1758818194290,6.85872788,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1758818194505,6.85872788,199.98,199.96,0.72]
["bitfinex","SOLUSD",1758818195113,6.85872788,199.98,199.97,0.72]
["bitfinex","SOLUSD",1758818195514,6.85872788,199.98,199.91,0.1]
["bitfinex","SOLUSD",1758818195717,6.85872788,199.94,199.92,5.7220008]
["bitfinex","SOLUSD",1758818195886,6.85872788,199.93,199.92,0.72]
["bitfinex","SOLUSD",1758818196207,6.85872788,199.93,199.91,0.1]
["bitfinex","SOLUSD",1758818196428,18.59559336,200.01,199.91,5.10214504]
["bitfinex","SOLUSD",1758818196722,6.85872788,199.95,199.91,5.10214504]
["bitfinex","SOLUSD",1758818197019,6.85872788,199.97,199.92,0.72]
["bitfinex","SOLUSD",1758818197221,48.21872788,199.99,199.93,6.85872788]
["bitfinex","SOLUSD",1758818197422,48.21872788,199.99,199.94,0.72]
["bitfinex","SOLUSD",1758818197919,134.1,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1758818198224,6.85872788,199.97,199.96,0.72]
["bitfinex","SOLUSD",1758818198397,6.85872788,199.97,199.95,5.00125031]
["bitfinex","SOLUSD",1758818198598,6.85872788,199.97,199.91,0.1]
["bitfinex","SOLUSD",1758818198915,6.85872788,199.93,199.91,0.1]
["bitfinex","SOLUSD",1758818199106,6.85872788,199.92,199.91,5.82225101]
["bitfinex","SOLUSD",1758818199306,6.85872788,199.94,199.91,0.82]
["bitfinex","SOLUSD",1758818199509,6.85872788,199.94,199.92,0.72]
["bitfinex","SOLUSD",1758818200215,6.85872788,199.93,199.91,0.1]
["bitfinex","SOLUSD",1758818200423,6.85872788,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818200826,6.85872788,199.94,199.91,5.10225101]
["bitfinex","SOLUSD",1758818201011,6.85872788,199.95,199.91,5.10225101]
["bitfinex","SOLUSD",1758818201320,182.29872788,199.96,199.92,0.72]
["bitfinex","SOLUSD",1758818201532,182.29872788,199.96,199.93,0.72]
["bitfinex","SOLUSD",1758818201726,140.95872788,199.96,199.94,0.72]
["bitfinex","SOLUSD",1758818201929,6.85872788,199.95,199.91,5.10225101]
["bitfinex","SOLUSD",1758818202133,6.85872788,199.93,199.92,0.72]
["bitfinex","SOLUSD",1758818202346,6.85872788,199.93,199.91,5.10225101]
["bitfinex","SOLUSD",1758818202533,6.85872788,199.94,199.91,5.10225101]
["bitfinex","SOLUSD",1758818203136,6.85872788,199.94,199.92,0.72]
["bitfinex","SOLUSD",1758818203426,6.85872788,199.94,199.92,5.72196798]
["bitfinex","SOLUSD",1758818203630,6.85872788,199.94,199.92,0.72]
["bitfinex","SOLUSD",1758818203843,6.85872788,199.93,199.92,0.72]
["bitfinex","SOLUSD",1758818204527,4.3668679,199.93,199.92,0.72]
["bitfinex","SOLUSD",1758818204745,4.3668679,199.93,199.91,0.1]
["bitfinex","SOLUSD",1758818204902,4.3668679,199.93,199.91,0.82]
["bitfinex","SOLUSD",1758818205234,4.3668679,199.93,199.92,0.72]
["bitfinex","SOLUSD",1758818205408,4.3668679,199.94,199.92,0.72]
["bitfinex","SOLUSD",1758818206231,4.3668679,199.93,199.92,0.72]
["bitfinex","SOLUSD",1758818206919,4.3668679,199.93,199.92,5.7220008]
["bitfinex","SOLUSD",1758818207229,41.34,199.97,199.92,5.7220008]
["bitfinex","SOLUSD",1758818207230,4.3668679,199.95,199.92,5.7220008]
["bitfinex","SOLUSD",1758818207434,4.3668679,199.94,199.93,0.72]
["bitfinex","SOLUSD",1758818207626,4.3668679,199.94,199.91,5.8221973]
["bitfinex","SOLUSD",1758818207924,4.3668679,199.94,199.92,0.72]
["bitfinex","SOLUSD",1758818208507,17.63336304,200.02,199.92,0.72]
["bitfinex","SOLUSD",1758818208508,17.15658438,200.02,199.92,0.72]
["bitfinex","SOLUSD",1758818208828,4.3668679,199.97,199.92,0.72]
["bitfinex","SOLUSD",1758818209031,17.15658438,200.02,199.92,0.72]
["bitfinex","SOLUSD",1758818209032,4.3668679,199.99,199.93,9.36861851]
["bitfinex","SOLUSD",1758818209235,45.6668679,199.99,199.94,0.72]
["bitfinex","SOLUSD",1758818209533,4.3668679,199.99,199.94,0.72]
["bitfinex","SOLUSD",1758818210236,4.3668679,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1758818210421,0.62,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1758818210422,4.3668679,199.96,199.93,0.72]
["bitfinex","SOLUSD",1758818210727,0.62,199.99,199.91,5.82219526]
["bitfinex","SOLUSD",1758818210728,4.3668679,199.94,199.91,5.82219526]
["bitfinex","SOLUSD",1758818211029,4.3668679,199.92,199.91,5.10219526]
["bitfinex","SOLUSD",1758818211214,4.3668679,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818211614,4.3668679,199.94,199.91,0.82]
["bitfinex","SOLUSD",1758818211816,4.3668679,199.94,199.92,0.72]
["bitfinex","SOLUSD",1758818212523,4.3668679,199.96,199.93,0.72]
["bitfinex","SOLUSD",1758818212724,134.1,199.95,199.94,0.72]
["bitfinex","SOLUSD",1758818213026,134.1,199.95,199.94,5.72150045]
["bitfinex","SOLUSD",1758818213234,134.1,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1758818213538,134.1,199.95,199.94,5.72150045]
["bitfinex","SOLUSD",1758818214226,16.86366163,200.06,199.94,22.59211947]
["bitfinex","SOLUSD",1758818214227,138.4668679,200.01,199.94,22.59211947]
["bitfinex","SOLUSD",1758818214537,134.1,200.01,199.96,4.3668679]
["bitfinex","SOLUSD",1758818214706,138.4668679,200.01,199.96,0.72]
["bitfinex","SOLUSD",1758818214908,4.3668679,199.99,199.91,25.1103104]
["bitfinex","SOLUSD",1758818215105,4.3668679,199.99,199.92,23.68446271]
["bitfinex","SOLUSD",1758818215332,4.3668679,199.99,199.92,22.59325057]
["bitfinex","SOLUSD",1758818215636,4.3668679,199.98,199.93,0.72]
["bitfinex","SOLUSD",1758818215819,4.3668679,199.98,199.92,21.87325057]
["bitfinex","SOLUSD",1758818216019,134.1,199.97,199.94,0.72]
["bitfinex","SOLUSD",1758818216414,134.1,199.97,199.95,0.72]
["bitfinex","SOLUSD",1758818216818,134.1,199.97,199.92,21.87325057]
["bitfinex","SOLUSD",1758818217115,134.1,199.97,199.95,0.72]
["bitfinex","SOLUSD",1758818217945,134.1,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1758818218234,134.1,199.97,199.96,5.7210002]
["bitfinex","SOLUSD",1758818218621,134.1,199.97,199.96,10.0878681]
["bitfinex","SOLUSD",1758818219212,134.1,199.97,199.96,5.7210002]
["bitfinex","SOLUSD",1758818220952,134.1,199.97,199.96,10.0878681]
["bitfinex","SOLUSD",1758818221112,134.1,199.97,199.96,5.7210002]
["bitfinex","SOLUSD",1758818222138,134.1,199.97,199.96,10.0878681]
["bitfinex","SOLUSD",1758818222435,134.1,199.97,199.96,5.7210002]
["bitfinex","SOLUSD",1758818224038,134.1,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1758818224544,134.1,199.97,199.96,5.7110002]
["bitfinex","SOLUSD",1758818224850,134.1,199.97,199.96,23.67346211]
["bitfinex","SOLUSD",1758818225170,152.10854396,200.05,199.96,22.5803686]
["bitfinex","SOLUSD",1758818225444,4.3668679,200.03,199.98,4.3668679]
["bitfinex","SOLUSD",1758818225654,0.7,200.03,199.98,0.71]
["bitfinex","SOLUSD",1758818226017,5.0668679,200.03,199.98,0.71]
["bitfinex","SOLUSD",1758818226321,5.0668679,200.02,199.96,21.8703686]
["bitfinex","SOLUSD",1758818226526,1.79562346,199.99,199.95,5.00123235]
["bitfinex","SOLUSD",1758818226729,1.79562346,199.99,199.92,12.50440009]
["bitfinex","SOLUSD",1758818226730,1.79562346,199.97,199.92,12.50440009]
["bitfinex","SOLUSD",1758818227034,0.7,199.96,199.92,12.50440009]
["bitfinex","SOLUSD",1758818227233,0.7,199.95,199.92,12.50440009]
["bitfinex","SOLUSD",1758818227738,0.7,199.94,199.91,5.10220693]
["bitfinex","SOLUSD",1758818227947,0.7,199.93,199.91,5.10220693]
["bitfinex","SOLUSD",1758818228152,0.7,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818228765,2.49562346,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818229759,7.49762426,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818230549,10.07210024,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818231133,23.66769425,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818231534,51.23210024,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818231740,41.86,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818231960,41.86,199.94,199.91,0.1]
["bitfinex","SOLUSD",1758818232335,41.86,199.94,199.91,5.10223113]
["bitfinex","SOLUSD",1758818232650,46.23009944,199.94,199.91,5.10223113]
["bitfinex","SOLUSD",1758818233051,45.53009944,199.94,199.91,0.1]
["bitfinex","SOLUSD",1758818233259,45.53009944,199.94,199.91,5.10223436]
["bitfinex","SOLUSD",1758818233452,5.07009944,199.93,199.91,0.1]
["bitfinex","SOLUSD",1758818233653,4.37009944,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818234656,41.16,199.93,199.91,0.1]
["bitfinex","SOLUSD",1758818234863,0.7,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818235049,5.07009944,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818236061,4.37009944,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818236265,41.16,199.93,199.91,0.1]
["bitfinex","SOLUSD",1758818236469,4.37009944,199.96,199.91,5.81224399]
["bitfinex","SOLUSD",1758818236766,45.51009944,199.96,199.92,0.71]
["bitfinex","SOLUSD",1758818237255,45.51009944,199.96,199.91,5.10224399]
["bitfinex","SOLUSD",1758818237256,5.07009944,199.95,199.91,0.1]
["bitfinex","SOLUSD",1758818237459,4.37009944,199.93,199.91,0.1]
["bitfinex","SOLUSD",1758818237676,4.37009944,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818237857,5.07009944,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818238060,4.37009944,199.95,199.91,0.81]
["bitfinex","SOLUSD",1758818238672,41.84,199.96,199.91,0.1]
["bitfinex","SOLUSD",1758818238673,5.07009944,199.94,199.91,0.1]
["bitfinex","SOLUSD",1758818239438,0.7,199.98,199.92,0.71]
["bitfinex","SOLUSD",1758818239663,45.49009944,199.97,199.92,0.71]
["bitfinex","SOLUSD",1758818240060,4.37009944,199.96,199.91,0.1]
["bitfinex","SOLUSD",1758818240269,4.37009944,199.95,199.91,0.1]
["bitfinex","SOLUSD",1758818240471,0.7,199.96,199.91,0.1]
["bitfinex","SOLUSD",1758818240647,4.37009944,199.96,199.92,0.71]
["bitfinex","SOLUSD",1758818241652,134.1,199.95,199.93,0.71]
["bitfinex","SOLUSD",1758818242057,134.1,199.95,199.92,5.0018473]
["bitfinex","SOLUSD",1758818242262,134.1,199.95,199.92,5.7118473]
["bitfinex","SOLUSD",1758818243258,134.1,199.95,199.92,5.7218473]
["bitfinex","SOLUSD",1758818243965,134.1,199.95,199.92,5.0018473]
["bitfinex","SOLUSD",1758818245374,134.1,199.95,199.91,5.10224485]
["bitfinex","SOLUSD",1758818245375,0.67,199.94,199.91,5.10224485]
["bitfinex","SOLUSD",1758818245674,134.1,199.95,199.91,5.82224485]
["bitfinex","SOLUSD",1758818245977,12.49935342,200.02,199.91,5.82224485]
["bitfinex","SOLUSD",1758818245978,134.1,199.94,199.93,4.37009944]
["bitfinex","SOLUSD",1758818246279,134.1,199.94,199.93,5.09009944]
["bitfinex","SOLUSD",1758818247147,41.08,200.0,199.93,5.09009944]
["bitfinex","SOLUSD",1758818247347,4.37009944,200.01,199.95,5.00125031]
["bitfinex","SOLUSD",1758818247545,4.37009944,199.99,199.92,9.37210024]
["bitfinex","SOLUSD",1758818247748,0.67,199.98,199.92,9.37210024]
["bitfinex","SOLUSD",1758818248279,0.67,199.98,199.92,22.59710224]
["bitfinex","SOLUSD",1758818248573,46.07996562,200.01,199.92,22.59710224]
["bitfinex","SOLUSD",1758818248748,0.67,199.99,199.92,22.59710224]
["bitfinex","SOLUSD",1758818249357,0.67,199.98,199.92,18.2270028]
["bitfinex","SOLUSD",1758818250263,0.67,199.98,199.92,22.59710224]
["bitfinex","SOLUSD",1758818250658,0.67,199.98,199.92,20.02270314]
["bitfinex","SOLUSD",1758818250860,1.79570034,200.01,199.95,1.79570034]
["bitfinex","SOLUSD",1758818251060,42.87570034,200.01,199.95,2.51570034]
["bitfinex","SOLUSD",1758818251259,41.73,200.02,199.95,2.51570034]
["bitfinex","SOLUSD",1758818251465,43.52570034,200.02,199.96,5.0010002]
["bitfinex","SOLUSD",1758818251669,134.1,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1758818251869,134.77,200.01,199.96,5.7210002]
["bitfinex","SOLUSD",1758818252061,0.67,200.0,199.96,5.7210002]
["bitfinex","SOLUSD",1758818252377,0.67,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1758818253370,134.1,200.01,199.96,5.7210002]
["bitfinex","SOLUSD",1758818253668,0.67,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1758818254062,134.1,200.01,199.96,5.7210002]
["bitfinex","SOLUSD",1758818254369,0.67,200.0,199.94,2.51570034]
["bitfinex","SOLUSD",1758818254762,134.1,200.01,199.95,1.79570034]
["bitfinex","SOLUSD",1758818254969,134.1,200.01,199.96,2.51570034]
["bitfinex","SOLUSD",1758818255165,134.1,200.01,199.97,0.72]
["bitfinex","SOLUSD",1758818255364,41.04,200.02,199.96,1.79570034]
["bitfinex","SOLUSD",1758818255365,134.1,200.0,199.96,1.79570034]
["bitfinex","SOLUSD",1758818255570,134.1,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1758818256083,135.89570034,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1758818256485,1.79570034,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1758818257779,134.1,200.02,199.99,2.51570034]
["bitfinex","SOLUSD",1758818257964,134.1,200.02,200.0,2.51570034]
["bitfinex","SOLUSD",1758818258287,134.1,200.08,200.01,2.51570034]
["bitfinex","SOLUSD",1758818258494,1.79570034,200.1,200.03,1.79570034]
["bitfinex","SOLUSD",1758818258661,1.79570034,200.12,200.06,1.79570034]
["bitfinex","SOLUSD",1758818258861,1.79570034,200.12,200.07,0.72]
["bitfinex","SOLUSD",1758818259097,1.79570034,200.12,200.08,0.72]
["bitfinex","SOLUSD",1758818259660,1.79570034,200.12,200.09,4.99775101]
["bitfinex","SOLUSD",1758818259864,1.79570034,200.12,200.09,5.71775101]
["bitfinex","SOLUSD",1758818260868,0.67,200.14,200.1,0.72]
["bitfinex","SOLUSD",1758818260869,1.79570034,200.14,200.1,0.72]
["bitfinex","SOLUSD",1758818261070,0.67,200.16,200.11,0.72]
["bitfinex","SOLUSD",1758818261289,0.2,200.17,200.12,0.72]
["bitfinex","SOLUSD",1758818261487,1.99570034,200.17,200.12,0.72]
["bitfinex","SOLUSD",1758818261689,1.99570034,200.17,200.11,17.49038028]
["bitfinex","SOLUSD",1758818261879,1.79570034,200.15,200.12,0.72]
["bitfinex","SOLUSD",1758818262083,1.79570034,200.15,200.13,0.72]
["bitfinex","SOLUSD",1758818262384,1.79570034,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1758818262697,1.79570034,200.13,200.11,4.99725151]
["bitfinex","SOLUSD",1758818262863,1.79570034,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1758818263067,1.79570034,200.12,200.08,0.72]
["bitfinex","SOLUSD",1758818263269,1.79570034,200.11,200.08,0.72]
["bitfinex","SOLUSD",1758818263695,135.89570034,200.12,200.08,0.72]
["bitfinex","SOLUSD",1758818263894,135.89570034,200.12,200.08,5.71796936]
["bitfinex","SOLUSD",1758818263895,134.1,200.11,200.08,5.71796936]
["bitfinex","SOLUSD",1758818264279,135.89570034,200.11,200.08,5.71796936]
["bitfinex","SOLUSD",1758818264678,134.1,200.11,200.08,4.99796936]
["bitfinex","SOLUSD",1758818264888,134.1,200.11,200.09,0.72]
["bitfinex","SOLUSD",1758818265409,134.1,200.11,200.1,0.72]
["bitfinex","SOLUSD",1758818266105,134.1,200.11,200.1,5.71750124]
["bitfinex","SOLUSD",1758818267894,134.1,200.11,200.1,22.11511612]
["bitfinex","SOLUSD",1758818271379,134.1,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758818271992,134.1,200.11,200.1,5.71750124]
["bitfinex","SOLUSD",1758818272673,134.1,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758818272999,134.1,200.11,200.1,5.68750124]
["bitfinex","SOLUSD",1758818274716,134.1,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758818276489,134.1,200.11,200.1,5.68750124]
["bitfinex","SOLUSD",1758818276982,134.1,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758818278099,134.1,200.11,200.1,5.68750124]
["bitfinex","SOLUSD",1758818278303,134.1,200.11,200.1,22.08511612]
["bitfinex","SOLUSD",1758818280512,134.1,200.11,200.1,18.59309525]
["bitfinex","SOLUSD",1758818280705,134.82,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758818280900,134.1,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758818281305,134.1,200.11,200.1,8.48952211]
["bitfinex","SOLUSD",1758818281826,134.1,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758818282018,134.1,200.11,200.1,7.79952211]
["bitfinex","SOLUSD",1758818282422,134.1,200.11,200.1,8.48952211]
["bitfinex","SOLUSD",1758818286524,134.1,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1758818286837,0.2,200.17,200.11,13.59559401]
["bitfinex","SOLUSD",1758818287131,0.2,200.17,200.16,2.80202087]
["bitfinex","SOLUSD",1758818288323,0.2,200.17,200.16,7.79802406]
["bitfinex","SOLUSD",1758818288916,0.2,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758818289111,0.2,200.17,200.16,7.79802406]
["bitfinex","SOLUSD",1758818289529,0.2,200.17,200.16,22.05361807]
["bitfinex","SOLUSD",1758818290043,0.2,200.17,200.16,21.39361807]
["bitfinex","SOLUSD",1758818291509,0.2,200.17,200.16,18.5915972]
["bitfinex","SOLUSD",1758818291832,0.2,200.17,200.16,7.79802406]
["bitfinex","SOLUSD",1758818292030,0.92,200.17,200.16,45.81600319]
["bitfinex","SOLUSD",1758818292414,3.72202087,200.17,200.12,4.99700179]
["bitfinex","SOLUSD",1758818292631,0.72,200.16,200.12,45.81700179]
["bitfinex","SOLUSD",1758818292811,0.72,200.15,200.12,45.81700179]
["bitfinex","SOLUSD",1758818293023,0.72,200.14,200.12,45.81700179]
["bitfinex","SOLUSD",1758818293217,0.2,200.17,200.12,45.81700179]
["bitfinex","SOLUSD",1758818293420,0.72,200.16,200.12,45.81700179]
["bitfinex","SOLUSD",1758818293723,0.72,200.15,200.12,45.81700179]
["bitfinex","SOLUSD",1758818293923,0.2,200.17,200.09,13.59559401]
["bitfinex","SOLUSD",1758818294124,2.80202087,200.13,200.04,13.59559401]
["bitfinex","SOLUSD",1758818294315,0.72,200.12,200.07,2.80202087]
["bitfinex","SOLUSD",1758818294518,0.72,200.12,200.08,20.29502365]
["bitfinex","SOLUSD",1758818294727,0.72,200.12,200.08,17.49300278]
["bitfinex","SOLUSD",1758818294926,0.72,200.14,200.09,57.85761488]
["bitfinex","SOLUSD",1758818295116,0.72,200.14,200.1,2.80202087]
["bitfinex","SOLUSD",1758818295621,108.13516668,200.16,200.1,2.80202087]
["bitfinex","SOLUSD",1758818295622,108.85516668,200.16,200.11,0.66]
["bitfinex","SOLUSD",1758818295932,108.85516668,200.16,200.11,3.46202087]
["bitfinex","SOLUSD",1758818296146,108.13516668,200.16,200.15,2.80202087]
["bitfinex","SOLUSD",1758818296320,0.2,200.17,200.15,2.80202087]
["bitfinex","SOLUSD",1758818296638,0.2,200.17,200.16,7.79802406]
["bitfinex","SOLUSD",1758818297527,0.92,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758818298332,0.2,200.17,200.16,4.99600319]
["bitfinex","SOLUSD",1758818299514,0.2,200.17,200.16,7.79802406]
["bitfinex","SOLUSD",1758818300834,0.2,200.17,200.16,22.05361807]
["bitfinex","SOLUSD",1758818301014,0.2,200.19,200.17,13.59559401]
["bitfinex","SOLUSD",1758818301220,0.2,200.19,200.18,57.15761488]
["bitfinex","SOLUSD",1758818301421,0.2,200.19,200.18,57.81761488]
["bitfinex","SOLUSD",1758818301816,1e-08,200.19,200.18,57.81761488]
["bitfinex","SOLUSD",1758818302518,0.72,200.28,200.19,13.59559401]
["bitfinex","SOLUSD",1758818302718,1.2503265,200.27,200.25,2.80202087]
["bitfinex","SOLUSD",1758818302935,1.2503265,200.26,200.25,2.80202087]
["bitfinex","SOLUSD",1758818303132,0.2,200.29,200.25,2.80202087]
["bitfinex","SOLUSD",1758818303321,1.25023681,200.28,200.23,2.80202087]
["bitfinex","SOLUSD",1758818303525,1.25023681,200.27,200.25,2.80202087]
["bitfinex","SOLUSD",1758818303723,0.2,200.29,200.25,43.56202087]
["bitfinex","SOLUSD",1758818304056,1.25021962,200.28,200.26,2.80202087]
["bitfinex","SOLUSD",1758818304221,0.88,200.29,200.26,2.80202087]
["bitfinex","SOLUSD",1758818304416,1.25021049,200.28,200.26,2.80202087]
["bitfinex","SOLUSD",1758818304636,0.88,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1758818304941,1.93022696,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758818305123,1.93022704,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1758818305328,1.25022704,200.28,200.27,22.04087398]
["bitfinex","SOLUSD",1758818305630,0.2,200.29,200.27,22.04087398]
["bitfinex","SOLUSD",1758818305828,0.2,200.29,200.28,44.19202087]
["bitfinex","SOLUSD",1758818306035,0.2,200.29,200.28,43.54202087]
["bitfinex","SOLUSD",1758818306417,0.2,200.29,200.28,44.19202087]
["bitfinex","SOLUSD",1758818306613,0.2,200.29,200.28,45.73300978]
["bitfinex","SOLUSD",1758818306817,0.2,200.29,200.28,48.53503065]
["bitfinex","SOLUSD",1758818307027,0.88,200.29,200.27,4.99323362]
["bitfinex","SOLUSD",1758818307243,0.68,200.28,200.27,40.74]
["bitfinex","SOLUSD",1758818307436,0.68,200.28,200.25,40.72]
["bitfinex","SOLUSD",1758818307638,0.2,200.29,200.25,40.72]
["bitfinex","SOLUSD",1758818307855,1.93027127,200.28,200.25,40.72]
["bitfinex","SOLUSD",1758818308032,0.2,200.29,200.25,40.72]
["bitfinex","SOLUSD",1758818308239,0.68,200.27,200.25,40.72]
["bitfinex","SOLUSD",1758818308735,0.2,200.29,200.25,45.71352619]
["bitfinex","SOLUSD",1758818309063,0.68,200.28,200.25,48.51554706]
["bitfinex","SOLUSD",1758818309233,0.2,200.29,200.25,45.71352619]
["bitfinex","SOLUSD",1758818309549,1.93027106,200.28,200.25,4.99352619]
["bitfinex","SOLUSD",1758818309740,0.68,200.27,200.23,7.79603874]
["bitfinex","SOLUSD",1758818309944,0.68,200.26,200.23,45.71401787]
["bitfinex","SOLUSD",1758818310358,0.68,200.25,200.23,40.72]
["bitfinex","SOLUSD",1758818310533,2.80202087,200.26,200.19,4.9952545]
["bitfinex","SOLUSD",1758818310730,0.68,200.27,200.2,57.74761488]
["bitfinex","SOLUSD",1758818311058,0.68,200.27,200.21,2.80202087]
["bitfinex","SOLUSD",1758818311260,3.48202087,200.27,200.2,57.74761488]
["bitfinex","SOLUSD",1758818311457,3.00202087,200.29,200.23,2.80202087]
["bitfinex","SOLUSD",1758818311647,1.25036703,200.28,200.23,43.50202087]
["bitfinex","SOLUSD",1758818311847,0.2,200.29,200.24,0.65]
["bitfinex","SOLUSD",1758818312032,1.93036709,200.28,200.23,43.50202087]
["bitfinex","SOLUSD",1758818312230,0.68,200.27,200.23,40.7]
["bitfinex","SOLUSD",1758818312430,3.00202087,200.29,200.24,0.65]
["bitfinex","SOLUSD",1758818312647,1.93037587,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1758818312852,3.00202087,200.29,200.23,40.7]
["bitfinex","SOLUSD",1758818312853,3.48202087,200.27,200.23,40.7]
["bitfinex","SOLUSD",1758818313058,3.48202087,200.26,200.22,40.7]
["bitfinex","SOLUSD",1758818313652,0.68,200.26,200.22,40.7]
["bitfinex","SOLUSD",1758818313850,0.68,200.26,200.22,41.35]
["bitfinex","SOLUSD",1758818314040,0.68,200.26,200.22,40.7]
["bitfinex","SOLUSD",1758818314447,0.68,200.26,200.22,41.35]
["bitfinex","SOLUSD",1758818314842,0.68,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1758818315285,3.68202087,200.29,200.23,5.6442566]
["bitfinex","SOLUSD",1758818315632,108.13516668,200.28,200.23,18.12989811]
["bitfinex","SOLUSD",1758818315837,108.81516668,200.28,200.24,0.65]
["bitfinex","SOLUSD",1758818316038,108.81516668,200.28,200.23,17.47989811]
["bitfinex","SOLUSD",1758818316456,3.00202087,200.29,200.23,17.47989811]
["bitfinex","SOLUSD",1758818316457,0.2,200.29,200.24,0.65]
["bitfinex","SOLUSD",1758818316638,0.2,200.29,200.25,0.65]
["bitfinex","SOLUSD",1758818316956,0.2,200.29,200.26,5.64350843]
["bitfinex","SOLUSD",1758818317336,2.80202087,200.27,200.15,0.65]
["bitfinex","SOLUSD",1758818317540,2.80202087,200.21,200.15,0.65]
["bitfinex","SOLUSD",1758818317756,3.48202087,200.21,200.15,0.65]
["bitfinex","SOLUSD",1758818317954,2.80202087,200.18,200.11,2.80202087]
["bitfinex","SOLUSD",1758818318159,2.80202087,200.16,200.1,41.33]
["bitfinex","SOLUSD",1758818318466,3.48202087,200.15,200.1,40.68]
["bitfinex","SOLUSD",1758818318661,0.68,200.14,200.1,40.68]
["bitfinex","SOLUSD",1758818318964,0.68,200.14,200.1,45.67726302]
["bitfinex","SOLUSD",1758818319659,3.48202087,200.14,200.1,45.67726302]
["bitfinex","SOLUSD",1758818320159,0.68,200.14,200.1,45.67726302]
["bitfinex","SOLUSD",1758818320474,2.80202087,200.15,200.1,46.32726302]
["bitfinex","SOLUSD",1758818320661,7.5233876,200.15,200.1,46.32726302]
["bitfinex","SOLUSD",1758818321341,0.68,200.15,200.1,45.67726302]
["bitfinex","SOLUSD",1758818321541,6.8433876,200.14,200.1,45.67726302]
["bitfinex","SOLUSD",1758818321764,6.8433876,200.13,200.1,46.32726302]
["bitfinex","SOLUSD",1758818322347,6.8433876,200.13,200.1,46.32748782]
["bitfinex","SOLUSD",1758818322857,6.8433876,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1758818323060,6.8433876,200.16,200.13,41.31]
["bitfinex","SOLUSD",1758818323862,6.8433876,200.14,200.13,40.66]
["bitfinex","SOLUSD",1758818324165,6.8433876,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1758818324372,6.8433876,200.13,200.12,4.99700179]
["bitfinex","SOLUSD",1758818324779,7.5233876,200.13,200.1,4.99729623]
["bitfinex","SOLUSD",1758818324944,7.5233876,200.13,200.07,13.14515659]
["bitfinex","SOLUSD",1758818324945,6.8433876,200.12,200.09,40.66]
["bitfinex","SOLUSD",1758818325148,6.8433876,200.1,200.04,4.99900019]
["bitfinex","SOLUSD",1758818325370,6.8433876,200.07,200.04,45.65900019]
["bitfinex","SOLUSD",1758818325569,6.8433876,200.06,200.04,40.66]
["bitfinex","SOLUSD",1758818325774,6.8433876,200.06,200.03,41.29]
["bitfinex","SOLUSD",1758818325977,6.8433876,200.06,200.03,46.28923732]
["bitfinex","SOLUSD",1758818326560,6.8433876,200.06,200.03,40.64]
["bitfinex","SOLUSD",1758818326762,4.36074619,200.06,200.03,41.29]
["bitfinex","SOLUSD",1758818327366,4.36074619,200.05,200.03,45.63910096]
["bitfinex","SOLUSD",1758818327650,4.36074619,200.05,200.03,40.64]
["bitfinex","SOLUSD",1758818327853,4.99779344,200.09,200.0,4.99977579]
["bitfinex","SOLUSD",1758818327854,5.04074619,200.04,200.0,4.99977579]
["bitfinex","SOLUSD",1758818328053,4.36074619,200.02,199.99,0.65]
["bitfinex","SOLUSD",1758818328283,4.36074619,200.01,199.98,43.25271728]
["bitfinex","SOLUSD",1758818328578,4.36074619,200.01,199.99,5.00021614]
["bitfinex","SOLUSD",1758818328772,4.36074619,200.01,199.98,43.90271728]
["bitfinex","SOLUSD",1758818329160,4.36074619,200.01,199.98,48.25319445]
["bitfinex","SOLUSD",1758818329358,4.36074619,200.03,199.99,0.65]
["bitfinex","SOLUSD",1758818329568,4.36074619,200.02,199.98,60.75444457]
["bitfinex","SOLUSD",1758818329766,4.36074619,200.02,199.98,61.40444457]
["bitfinex","SOLUSD",1758818329975,4.36074619,200.02,199.98,48.90319445]
["bitfinex","SOLUSD",1758818330575,4.36074619,200.0,199.98,5.00047717]
["bitfinex","SOLUSD",1758818331676,108.13516668,200.09,199.99,0.65]
["bitfinex","SOLUSD",1758818331862,0.68,200.06,199.99,0.65]
["bitfinex","SOLUSD",1758818332066,4.36074619,200.04,199.99,0.65]
["bitfinex","SOLUSD",1758818332272,108.13516668,200.03,200.0,40.64]
["bitfinex","SOLUSD",1758818332462,108.13516668,200.03,200.01,14.24559401]
["bitfinex","SOLUSD",1758818332664,108.13516668,200.03,200.02,0.65]
["bitfinex","SOLUSD",1758818333578,108.13516668,200.03,200.02,5.64950004]
["bitfinex","SOLUSD",1758818334086,108.13516668,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1758818334260,108.13516668,200.03,200.02,5.66950004]
["bitfinex","SOLUSD",1758818336077,108.13516668,200.03,200.02,19.26509405]
["bitfinex","SOLUSD",1758818338985,108.13516668,200.03,200.02,23.62584024]
["bitfinex","SOLUSD",1758818339872,82.1517737,200.03,200.02,23.62584024]
["bitfinex","SOLUSD",1758818340076,56.07089162,200.03,200.02,23.62584024]
["bitfinex","SOLUSD",1758818340313,0.66,200.11,200.02,23.62584024]
["bitfinex","SOLUSD",1758818340314,28.49871697,200.09,200.03,13.59559401]
["bitfinex","SOLUSD",1758818340501,28.49871697,200.09,200.05,17.9563402]
["bitfinex","SOLUSD",1758818340790,28.49871697,200.09,200.06,0.67]
["bitfinex","SOLUSD",1758818341468,5.02074619,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1758818341668,0.66,200.08,200.05,13.59559401]
["bitfinex","SOLUSD",1758818341888,32.85946316,200.09,200.05,13.59559401]
["bitfinex","SOLUSD",1758818342177,28.49871697,200.09,200.05,13.59559401]
["bitfinex","SOLUSD",1758818342381,28.49871697,200.09,200.06,17.49475156]
["bitfinex","SOLUSD",1758818343074,0.71,200.08,200.06,4.99850044]
["bitfinex","SOLUSD",1758818343484,32.85946316,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1758818343690,32.85946316,200.09,200.06,17.49475156]
["bitfinex","SOLUSD",1758818343985,33.56946316,200.09,200.06,17.49475156]
["bitfinex","SOLUSD",1758818344188,28.49871697,200.09,200.06,17.49475156]
["bitfinex","SOLUSD",1758818344776,1.79334593,200.07,200.04,4.99879744]
["bitfinex","SOLUSD",1758818344980,1.79334593,200.05,200.03,4.99920663]
["bitfinex","SOLUSD",1758818345192,2.50334593,200.04,200.01,40.58]
["bitfinex","SOLUSD",1758818345490,1.79334593,200.02,200.01,40.58]
["bitfinex","SOLUSD",1758818345695,2.50334593,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1758818345869,1.79334593,200.01,199.99,45.58025001]
["bitfinex","SOLUSD",1758818346586,4.36309765,200.01,199.99,45.58025001]
["bitfinex","SOLUSD",1758818347009,5.07309765,200.0,199.99,45.58025001]
["bitfinex","SOLUSD",1758818347209,4.36309765,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1758818347618,4.36309765,200.01,199.99,5.00025001]
["bitfinex","SOLUSD",1758818348113,5.07309765,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1758818348305,5.07309765,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1758818348612,4.36309765,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1758818348809,5.07309765,199.97,199.95,45.58120395]
["bitfinex","SOLUSD",1758818349615,4.9996294,200.02,199.93,45.58171947]
["bitfinex","SOLUSD",1758818349616,5.07309765,199.96,199.93,45.58171947]
["bitfinex","SOLUSD",1758818349915,4.36309765,199.95,199.93,45.58171947]
["bitfinex","SOLUSD",1758818350091,0.71,199.99,199.93,58.746096]
["bitfinex","SOLUSD",1758818350294,4.36309765,199.97,199.93,58.746096]
["bitfinex","SOLUSD",1758818350807,4.36309765,199.99,199.94,13.59559401]
["bitfinex","SOLUSD",1758818351011,4.36309765,200.03,199.96,17.95869166]
["bitfinex","SOLUSD",1758818351201,5.07309765,200.06,199.99,17.95869166]
["bitfinex","SOLUSD",1758818351408,4.36309765,200.05,199.99,18.61869166]
["bitfinex","SOLUSD",1758818351589,4.36309765,200.04,200.0,40.56]
["bitfinex","SOLUSD",1758818351793,5.07309765,200.04,200.0,40.56]
["bitfinex","SOLUSD",1758818352310,5.07309765,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1758818353397,4.36309765,200.05,200.01,18.15912504]
["bitfinex","SOLUSD",1758818353598,4.36309765,200.06,200.01,5.65975001]
["bitfinex","SOLUSD",1758818353804,4.36309765,200.05,200.0,40.56]
["bitfinex","SOLUSD",1758818353998,4.36309765,200.03,200.0,45.55997761]
["bitfinex","SOLUSD",1758818354193,5.07309765,200.02,200.0,4.99997761]
["bitfinex","SOLUSD",1758818354392,17.49300892,200.08,199.99,5.00025001]
["bitfinex","SOLUSD",1758818354393,5.07309765,200.01,199.99,5.00025001]
["bitfinex","SOLUSD",1758818354727,4.36309765,200.0,199.99,5.00025001]
["bitfinex","SOLUSD",1758818354905,4.36309765,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1758818355304,5.07309765,200.03,199.99,18.16087504]
["bitfinex","SOLUSD",1758818355816,40.56,200.08,200.0,18.61869166]
["bitfinex","SOLUSD",1758818355817,28.49871697,200.02,200.0,18.61869166]
["bitfinex","SOLUSD",1758818356022,28.49871697,200.02,200.01,0.66]
["bitfinex","SOLUSD",1758818356321,28.49871697,200.02,200.01,59.81534402]
["bitfinex","SOLUSD",1758818356628,4.36309765,200.06,200.01,72.31471905]
["bitfinex","SOLUSD",1758818356996,0.71,200.05,200.01,71.65471905]
["bitfinex","SOLUSD",1758818357192,4.36309765,200.02,199.93,0.66]
["bitfinex","SOLUSD",1758818357419,1.25170303,200.05,199.93,0.66]
["bitfinex","SOLUSD",1758818357420,4.36309765,199.97,199.93,0.66]
["bitfinex","SOLUSD",1758818357627,4.36309765,200.06,199.92,17.50686202]
["bitfinex","SOLUSD",1758818357628,4.36309765,199.98,199.94,0.66]
["bitfinex","SOLUSD",1758818357818,4.36309765,199.99,199.95,0.66]
["bitfinex","SOLUSD",1758818357996,4.36309765,200.0,199.96,0.66]
["bitfinex","SOLUSD",1758818358208,4.36309765,199.99,199.96,0.66]
["bitfinex","SOLUSD",1758818358410,4.36309765,200.06,199.94,5.00150045]
["bitfinex","SOLUSD",1758818358411,5.07309765,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1758818358725,0.71,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1758818359027,4.36309765,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1758818359330,5.07309765,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1758818359523,0.71,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1758818359729,4.9997454,200.02,199.94,17.50525157]
["bitfinex","SOLUSD",1758818359730,4.36309765,199.97,199.94,17.50525157]
["bitfinex","SOLUSD",1758818359895,4.36309765,199.98,199.95,0.66]
["bitfinex","SOLUSD",1758818360296,4.36309765,199.99,199.96,0.66]
["bitfinex","SOLUSD",1758818360519,4.36309765,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1758818360721,4.36309765,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1758818361897,4.36309765,199.98,199.95,5.00117082]
["bitfinex","SOLUSD",1758818362104,4.36309765,199.96,199.95,5.00117082]
["bitfinex","SOLUSD",1758818362299,5.07309765,199.96,199.94,5.00147054]
["bitfinex","SOLUSD",1758818362498,4.36309765,199.95,199.94,5.00147054]
["bitfinex","SOLUSD",1758818362701,4.36309765,199.95,199.93,40.54]
["bitfinex","SOLUSD",1758818362900,4.36309765,199.94,199.93,45.54159391]
["bitfinex","SOLUSD",1758818363101,4.36309765,199.94,199.93,5.00159391]
["bitfinex","SOLUSD",1758818363322,4.36309765,199.95,199.93,5.00159391]
["bitfinex","SOLUSD",1758818364626,4.36309765,199.95,199.92,17.5070028]
["bitfinex","SOLUSD",1758818364801,4.36309765,199.96,199.92,18.1970028]
["bitfinex","SOLUSD",1758818365006,0.72,200.0,199.93,0.69]
["bitfinex","SOLUSD",1758818365204,1.25213518,199.99,199.94,17.95869166]
["bitfinex","SOLUSD",1758818365423,4.36309765,200.01,199.95,0.69]
["bitfinex","SOLUSD",1758818365616,4.36309765,200.0,199.95,0.69]
["bitfinex","SOLUSD",1758818365814,4.36309765,199.99,199.95,0.69]
["bitfinex","SOLUSD",1758818366015,0.72,200.0,199.95,0.69]
["bitfinex","SOLUSD",1758818366217,0.72,200.02,199.96,0.69]
["bitfinex","SOLUSD",1758818366713,0.72,200.02,199.95,17.50437609]
["bitfinex","SOLUSD",1758818368009,4.36309765,200.0,199.96,0.69]
["bitfinex","SOLUSD",1758818369923,4.36309765,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1758818370306,5.08309765,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1758818370509,4.36309765,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1758818370714,1.79540467,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1758818370909,4.99902761,200.04,199.97,5.00075011]
["bitfinex","SOLUSD",1758818370910,2.51540467,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1758818371114,2.51540467,199.98,199.96,5.00096578]
["bitfinex","SOLUSD",1758818371311,1.79540467,199.97,199.96,5.00096578]
["bitfinex","SOLUSD",1758818371813,1.79540467,199.98,199.96,5.00096578]
["bitfinex","SOLUSD",1758818372127,2.51540467,199.97,199.92,5.00196591]
["bitfinex","SOLUSD",1758818372434,2.51540467,199.96,199.92,5.00196591]
["bitfinex","SOLUSD",1758818372812,1.79540467,199.96,199.92,5.00196591]
["bitfinex","SOLUSD",1758818373006,0.72,199.95,199.92,5.00196591]
["bitfinex","SOLUSD",1758818374015,1.79540467,199.96,199.92,5.00196591]
["bitfinex","SOLUSD",1758818374218,0.72,199.96,199.92,5.00196591]
["bitfinex","SOLUSD",1758818374930,1.79540467,199.97,199.92,17.50696791]
["bitfinex","SOLUSD",1758818375114,2.51540467,199.97,199.92,17.50696791]
["bitfinex","SOLUSD",1758818375314,2.51540467,199.97,199.92,18.19696791]
["bitfinex","SOLUSD",1758818375522,0.72,199.96,199.92,18.19696791]
["bitfinex","SOLUSD",1758818376329,0.72,200.03,199.95,1.79540467]
["bitfinex","SOLUSD",1758818376527,2.51540467,200.02,199.96,0.69]
["bitfinex","SOLUSD",1758818376833,1.25201774,200.06,199.97,13.59559401]
["bitfinex","SOLUSD",1758818376834,0.72,200.05,199.97,13.59559401]
["bitfinex","SOLUSD",1758818377012,2.51540467,200.07,200.0,1.79540467]
["bitfinex","SOLUSD",1758818377214,1.79540467,200.06,200.0,2.48540467]
["bitfinex","SOLUSD",1758818377615,2.51540467,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1758818377846,1.79540467,200.06,200.01,4.99975001]
["bitfinex","SOLUSD",1758818378015,0.72,200.06,200.01,5.68975001]
["bitfinex","SOLUSD",1758818378338,0.72,200.06,200.02,0.69]
["bitfinex","SOLUSD",1758818378536,5.0805192,200.08,200.02,0.69]
["bitfinex","SOLUSD",1758818378720,4.3605192,200.07,200.01,4.99975001]
["bitfinex","SOLUSD",1758818378926,4.3605192,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1758818379130,0.72,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1758818379546,4.3605192,200.05,200.0,5.0]
["bitfinex","SOLUSD",1758818379718,0.72,200.05,200.0,5.69]
["bitfinex","SOLUSD",1758818379918,0.72,200.04,200.0,5.0]
["bitfinex","SOLUSD",1758818380124,0.72,200.03,200.0,5.0]
["bitfinex","SOLUSD",1758818380323,4.99817996,200.08,199.98,16.86140077]
["bitfinex","SOLUSD",1758818380324,5.0805192,200.02,199.98,5.00040715]
["bitfinex","SOLUSD",1758818380536,0.72,200.01,199.98,5.00040715]
["bitfinex","SOLUSD",1758818380833,0.72,200.03,199.98,5.00040715]
["bitfinex","SOLUSD",1758818381145,5.0805192,200.02,199.98,5.00040715]
["bitfinex","SOLUSD",1758818381520,0.72,200.02,199.97,17.50262539]
["bitfinex","SOLUSD",1758818381722,4.3605192,200.03,199.98,0.69]
["bitfinex","SOLUSD",1758818382046,4.99846453,200.07,199.97,5.00075011]
["bitfinex","SOLUSD",1758818382047,5.0805192,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1758818382242,5.0805192,200.02,199.97,5.69075011]
["bitfinex","SOLUSD",1758818383142,5.0805192,200.02,199.97,18.19262539]
["bitfinex","SOLUSD",1758818383445,4.99846453,200.07,199.97,18.19262539]
["bitfinex","SOLUSD",1758818383446,4.3605192,200.03,199.98,0.69]
["bitfinex","SOLUSD",1758818383621,5.0805192,200.02,199.95,5.0505192]
["bitfinex","SOLUSD",1758818383821,12.49637028,200.06,199.95,5.0505192]
["bitfinex","SOLUSD",1758818383822,5.0805192,200.01,199.95,10.05176951]
["bitfinex","SOLUSD",1758818384021,4.3605192,200.0,199.95,5.69125031]
["bitfinex","SOLUSD",1758818384325,5.0805192,200.0,199.95,5.69125031]
["bitfinex","SOLUSD",1758818384522,33.57923617,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1758818385537,33.57923617,199.99,199.95,5.69125031]
["bitfinex","SOLUSD",1758818385733,33.57923617,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1758818386039,33.57923617,199.99,199.95,5.69125031]
["bitfinex","SOLUSD",1758818386230,33.57923617,199.99,199.94,5.00145745]
["bitfinex","SOLUSD",1758818386543,33.57923617,199.98,199.94,5.00145745]
["bitfinex","SOLUSD",1758818386757,0.72,199.97,199.92,5.69195633]
["bitfinex","SOLUSD",1758818387067,5.0805192,199.96,199.92,5.00195633]
["bitfinex","SOLUSD",1758818387244,0.72,199.95,199.92,5.00195633]
["bitfinex","SOLUSD",1758818387552,5.0805192,199.95,199.92,5.00195633]
["bitfinex","SOLUSD",1758818388635,6.85600392,199.96,199.92,5.69195633]
["bitfinex","SOLUSD",1758818388944,7.57600392,199.96,199.92,5.00195633]
["bitfinex","SOLUSD",1758818390050,0.72,199.95,199.91,0.1]
["bitfinex","SOLUSD",1758818390237,6.85600392,199.96,199.91,0.79]
["bitfinex","SOLUSD",1758818390430,7.57600392,199.96,199.91,0.79]
["bitfinex","SOLUSD",1758818390745,7.57600392,199.96,199.91,5.7921422]
["bitfinex","SOLUSD",1758818391050,0.72,199.96,199.91,5.7921422]
["bitfinex","SOLUSD",1758818391247,7.57600392,199.96,199.91,17.60776973]
["bitfinex","SOLUSD",1758818391545,7.57600392,199.96,199.91,18.29776973]
["bitfinex","SOLUSD",1758818391951,7.57600392,199.96,199.92,0.69]
["bitfinex","SOLUSD",1758818392252,6.85600392,199.96,199.92,0.69]
["bitfinex","SOLUSD",1758818392549,0.72,199.98,199.93,7.54600392]
["bitfinex","SOLUSD",1758818392756,0.72,200.03,199.95,6.85600392]
["bitfinex","SOLUSD",1758818392947,6.85600392,200.02,199.96,7.51600392]
["bitfinex","SOLUSD",1758818393148,6.85600392,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1758818393352,0.66,200.05,199.99,7.51600392]
["bitfinex","SOLUSD",1758818393653,7.51600392,200.05,199.99,7.51600392]
["bitfinex","SOLUSD",1758818393847,6.85600392,200.04,199.99,0.66]
["bitfinex","SOLUSD",1758818394051,7.51600392,200.04,199.98,5.00050005]
["bitfinex","SOLUSD",1758818394255,7.51600392,200.04,199.98,5.66050005]
["bitfinex","SOLUSD",1758818394551,6.85600392,200.01,199.94,0.66]
["bitfinex","SOLUSD",1758818394748,0.66,200.03,199.91,0.1]
["bitfinex","SOLUSD",1758818394749,0.66,200.0,199.95,0.66]
["bitfinex","SOLUSD",1758818395154,12.49625112,200.06,200.0,2.48399608]
["bitfinex","SOLUSD",1758818395335,1.25203305,200.05,200.0,2.48399608]
["bitfinex","SOLUSD",1758818395542,6.85600392,200.03,200.0,2.48399608]
["bitfinex","SOLUSD",1758818395740,6.85600392,200.02,200.0,2.48399608]
["bitfinex","SOLUSD",1758818397441,6.85600392,200.03,200.0,7.48398644]
["bitfinex","SOLUSD",1758818397653,6.85600392,200.03,200.0,8.14398644]
["bitfinex","SOLUSD",1758818397860,6.85600392,200.03,200.0,3.14399608]
["bitfinex","SOLUSD",1758818398660,2.80448952,200.03,200.0,3.14399608]
["bitfinex","SOLUSD",1758818398863,2.80448952,200.02,200.0,2.48399608]
["bitfinex","SOLUSD",1758818399836,4.99920494,200.04,200.0,2.48399608]
["bitfinex","SOLUSD",1758818400036,2.80448952,200.03,200.0,3.14399608]
["bitfinex","SOLUSD",1758818400362,28.49871697,200.02,200.0,2.48399608]
["bitfinex","SOLUSD",1758818400533,31.30320649,200.02,200.0,2.48399608]
["bitfinex","SOLUSD",1758818400934,28.49871697,200.02,200.0,2.48399608]
["bitfinex","SOLUSD",1758818401957,31.30320649,200.02,200.0,2.48399608]
["bitfinex","SOLUSD",1758818402173,31.30320649,200.02,200.0,7.48389391]
["bitfinex","SOLUSD",1758818402468,4.99874089,200.06,200.01,0.66]
["bitfinex","SOLUSD",1758818402675,2.80448952,200.04,200.01,0.66]
["bitfinex","SOLUSD",1758818402837,0.66,200.05,200.0,2.48399608]
["bitfinex","SOLUSD",1758818403040,1.92195412,200.04,200.0,2.48399608]
["bitfinex","SOLUSD",1758818403276,2.80448952,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818403443,134.1,200.03,200.0,8.15394954]
["bitfinex","SOLUSD",1758818404266,134.1,200.03,200.0,3.15399608]
["bitfinex","SOLUSD",1758818404442,134.1,200.03,200.0,8.15380647]
["bitfinex","SOLUSD",1758818404639,134.1,200.03,200.01,0.67]
["bitfinex","SOLUSD",1758818405060,134.1,200.03,200.0,7.48398625]
["bitfinex","SOLUSD",1758818405369,134.1,200.03,200.02,0.67]
["bitfinex","SOLUSD",1758818405557,134.1,200.03,200.02,5.66950004]
["bitfinex","SOLUSD",1758818405761,134.1,200.03,200.01,4.99973135]
["bitfinex","SOLUSD",1758818405959,134.1,200.03,200.0,2.48399608]
["bitfinex","SOLUSD",1758818406272,134.1,200.03,200.0,7.48396129]
["bitfinex","SOLUSD",1758818406443,136.90448952,200.03,200.0,2.48399608]
["bitfinex","SOLUSD",1758818406753,2.80448952,200.02,200.0,2.48399608]
["bitfinex","SOLUSD",1758818407553,3.47448952,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818408469,2.80448952,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818408774,2.80448952,200.02,200.0,2.48399608]
["bitfinex","SOLUSD",1758818408980,4.72667056,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818409268,4.72669256,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818409845,9.72644257,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818410048,50.10644257,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818410259,47.30195305,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818410458,50.10644257,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818410660,9.72644257,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818410856,50.08644257,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818411268,0.67,200.03,200.0,2.48399608]
["bitfinex","SOLUSD",1758818411453,2.80448952,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818411649,40.36,200.02,200.0,2.48399608]
["bitfinex","SOLUSD",1758818411945,2.80448952,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818412447,4.99975001,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818412647,7.80423953,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818413049,2.80448952,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818416070,13.59559401,200.08,200.0,3.15399608]
["bitfinex","SOLUSD",1758818416277,2.80448952,200.03,200.01,0.67]
["bitfinex","SOLUSD",1758818416779,2.80448952,200.03,200.0,2.48399608]
["bitfinex","SOLUSD",1758818416947,41.03,200.03,200.0,2.48399608]
["bitfinex","SOLUSD",1758818417243,2.80448952,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818417447,3.47448952,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818417648,4.72676655,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818418256,9.72651656,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818418857,50.06651656,200.01,200.0,2.48399608]
["bitfinex","SOLUSD",1758818419675,13.59559401,200.0,199.91,0.1]
["bitfinex","SOLUSD",1758818419979,2.80448952,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818420187,43.14448952,199.92,199.91,0.1]
["bitfinex","SOLUSD",1758818420346,40.34,199.93,199.91,0.77]
["bitfinex","SOLUSD",1758818420552,40.34,199.93,199.92,0.67]
["bitfinex","SOLUSD",1758818420861,2.80448952,199.94,199.92,0.67]
["bitfinex","SOLUSD",1758818421074,2.80448952,199.93,199.92,0.67]
["bitfinex","SOLUSD",1758818421379,2.80448952,199.93,199.91,0.1]
["bitfinex","SOLUSD",1758818421675,2.80448952,199.94,199.92,0.67]
["bitfinex","SOLUSD",1758818421875,2.80448952,199.94,199.93,0.67]
["bitfinex","SOLUSD",1758818422054,40.34,199.95,199.91,0.77]
["bitfinex","SOLUSD",1758818422374,2.80448952,199.94,199.92,0.67]
["bitfinex","SOLUSD",1758818422552,2.80448952,199.94,199.87,2.90448952]
["bitfinex","SOLUSD",1758818422553,13.59559401,199.93,199.8,0.1]
["bitfinex","SOLUSD",1758818422751,19.25334289,199.92,199.8,0.1]
["bitfinex","SOLUSD",1758818422962,44.11283658,199.91,199.81,0.69]
["bitfinex","SOLUSD",1758818423164,15.52843059,199.9,199.81,0.69]
["bitfinex","SOLUSD",1758818423475,15.52843059,199.9,199.8,0.1]
["bitfinex","SOLUSD",1758818423476,2.80448952,199.82,199.8,0.1]
["bitfinex","SOLUSD",1758818423678,43.34,199.83,199.8,0.1]
["bitfinex","SOLUSD",1758818423876,43.36,199.83,199.8,0.1]
["bitfinex","SOLUSD",1758818424174,2.80448952,199.82,199.8,0.1]
["bitfinex","SOLUSD",1758818424366,5.00382119,199.85,199.8,0.79]
["bitfinex","SOLUSD",1758818424567,2.80448952,199.82,199.8,0.1]
["bitfinex","SOLUSD",1758818424763,2.80448952,199.81,199.8,0.1]
["bitfinex","SOLUSD",1758818425275,43.34,199.84,199.8,0.1]
["bitfinex","SOLUSD",1758818425480,15.07736778,199.87,199.81,0.69]
["bitfinex","SOLUSD",1758818425681,43.36,199.87,199.81,3.49448952]
["bitfinex","SOLUSD",1758818425978,2.80448952,199.88,199.82,3.49448952]
["bitfinex","SOLUSD",1758818426176,43.38,199.9,199.84,5.0040032]
["bitfinex","SOLUSD",1758818426384,15.07960833,199.92,199.85,0.69]
["bitfinex","SOLUSD",1758818426564,1.25280073,199.91,199.85,7.54992111]
["bitfinex","SOLUSD",1758818426876,6.85992111,199.91,199.86,0.69]
["bitfinex","SOLUSD",1758818427080,6.85992111,199.87,199.81,0.69]
["bitfinex","SOLUSD",1758818427376,43.46,199.9,199.83,7.54992111]
["bitfinex","SOLUSD",1758818427581,6.85992111,199.89,199.84,0.69]
["bitfinex","SOLUSD",1758818427959,0.68,199.91,199.84,0.69]
["bitfinex","SOLUSD",1758818428178,1.25290169,199.9,199.84,0.69]
["bitfinex","SOLUSD",1758818428457,6.85992111,199.9,199.84,5.69387472]
["bitfinex","SOLUSD",1758818428770,58.62168817,199.92,199.85,0.69]
["bitfinex","SOLUSD",1758818429078,1.25277492,199.91,199.85,0.69]
["bitfinex","SOLUSD",1758818429282,6.85992111,199.89,199.85,0.69]
["bitfinex","SOLUSD",1758818429485,0.68,199.89,199.83,0.69]
["bitfinex","SOLUSD",1758818429690,0.68,199.89,199.81,0.69]
["bitfinex","SOLUSD",1758818429979,6.85992111,199.87,199.82,0.69]
["bitfinex","SOLUSD",1758818430284,6.85992111,199.89,199.83,11.86417472]
["bitfinex","SOLUSD",1758818430595,6.85992111,199.89,199.84,0.69]
["bitfinex","SOLUSD",1758818430759,43.48,199.92,199.85,0.69]
["bitfinex","SOLUSD",1758818430959,6.85992111,199.89,199.85,0.69]
["bitfinex","SOLUSD",1758818431281,6.85992111,199.88,199.86,0.69]
["bitfinex","SOLUSD",1758818431475,6.85992111,199.88,199.83,5.69425361]
["bitfinex","SOLUSD",1758818431677,6.85992111,199.88,199.84,0.69]
["bitfinex","SOLUSD",1758818431878,6.85992111,199.88,199.85,0.69]
["bitfinex","SOLUSD",1758818432380,6.85992111,199.87,199.85,0.69]
["bitfinex","SOLUSD",1758818432684,6.85992111,199.87,199.83,0.69]
["bitfinex","SOLUSD",1758818432904,6.85992111,199.85,199.81,5.69471783]
["bitfinex","SOLUSD",1758818433071,6.85992111,199.85,199.8,0.1]
["bitfinex","SOLUSD",1758818433072,6.85992111,199.84,199.8,0.1]
["bitfinex","SOLUSD",1758818433266,6.85992111,199.83,199.8,0.1]
["bitfinex","SOLUSD",1758818433471,6.85992111,199.81,199.8,0.1]
["bitfinex","SOLUSD",1758818433981,15.52900784,199.81,199.8,0.1]
["bitfinex","SOLUSD",1758818434375,27.39368346,199.81,199.8,0.1]
["bitfinex","SOLUSD",1758818434683,70.89368346,199.81,199.8,0.1]
["bitfinex","SOLUSD",1758818435582,70.87368346,199.81,199.8,0.1]
["bitfinex","SOLUSD",1758818437263,70.87368346,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758818437790,13.59559401,199.8,199.76,1e-08]
["bitfinex","SOLUSD",1758818437970,33.59559401,199.76,199.61,0.69]
["bitfinex","SOLUSD",1758818438177,6.85992111,199.63,199.61,0.69]
["bitfinex","SOLUSD",1758818438373,17.52892271,199.67,199.59,0.69]
["bitfinex","SOLUSD",1758818438576,5.00826363,199.67,199.59,0.69]
["bitfinex","SOLUSD",1758818438766,25.66,199.66,199.59,0.69]
["bitfinex","SOLUSD",1758818438966,6.85992111,199.63,199.59,0.69]
["bitfinex","SOLUSD",1758818439266,25.66,199.66,199.59,0.69]
["bitfinex","SOLUSD",1758818439467,6.85992111,199.63,199.59,0.69]
["bitfinex","SOLUSD",1758818439880,25.66,199.66,199.6,0.79]
["bitfinex","SOLUSD",1758818440075,5.00801685,199.68,199.6,0.79]
["bitfinex","SOLUSD",1758818440416,6.85992111,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1758818440588,6.85992111,199.67,199.62,0.69]
["bitfinex","SOLUSD",1758818440775,43.8,199.69,199.62,7.54992111]
["bitfinex","SOLUSD",1758818440981,6.85992111,199.68,199.63,0.69]
["bitfinex","SOLUSD",1758818441300,44.48,199.71,199.64,0.69]
["bitfinex","SOLUSD",1758818441601,45.17415247,199.7,199.61,0.69]
["bitfinex","SOLUSD",1758818441769,6.85992111,199.65,199.61,0.69]
["bitfinex","SOLUSD",1758818442093,6.85992111,199.64,199.61,0.69]
["bitfinex","SOLUSD",1758818442269,3.2730268,199.67,199.6,0.79]
["bitfinex","SOLUSD",1758818442469,6.85992111,199.63,199.6,5.80001517]
["bitfinex","SOLUSD",1758818442686,0.68,199.69,199.61,0.69]
["bitfinex","SOLUSD",1758818443000,6.85992111,199.64,199.61,0.69]
["bitfinex","SOLUSD",1758818443291,3.27032646,199.67,199.62,0.69]
["bitfinex","SOLUSD",1758818443588,1.25420797,199.66,199.62,0.69]
["bitfinex","SOLUSD",1758818443775,6.85992111,199.67,199.63,0.69]
["bitfinex","SOLUSD",1758818443965,1.25418254,199.66,199.64,0.69]
["bitfinex","SOLUSD",1758818444165,43.96,199.68,199.6,11.96992477]
["bitfinex","SOLUSD",1758818444363,4.52054641,199.67,199.61,7.54992111]
["bitfinex","SOLUSD",1758818444591,1.25418239,199.66,199.62,5.69951808]
["bitfinex","SOLUSD",1758818444891,3.26619706,199.68,199.63,0.69]
["bitfinex","SOLUSD",1758818445096,3.26652864,199.72,199.65,6.85992111]
["bitfinex","SOLUSD",1758818445271,1.25387618,199.71,199.66,7.54992111]
["bitfinex","SOLUSD",1758818445471,6.85992111,199.73,199.67,0.69]
["bitfinex","SOLUSD",1758818445674,4.51985998,199.72,199.67,0.69]
["bitfinex","SOLUSD",1758818445875,1.25384865,199.71,199.68,0.69]
["bitfinex","SOLUSD",1758818446100,6.85992111,199.74,199.67,6.85992111]
["bitfinex","SOLUSD",1758818446292,1.25382324,199.73,199.68,0.69]
["bitfinex","SOLUSD",1758818446488,1.25382324,199.72,199.69,5.00776203]
["bitfinex","SOLUSD",1758818446692,6.85992111,199.74,199.7,0.69]
["bitfinex","SOLUSD",1758818446891,6.85992111,199.71,199.64,5.00901622]
["bitfinex","SOLUSD",1758818447207,4.51893872,199.7,199.64,5.69901622]
["bitfinex","SOLUSD",1758818447392,4.51893872,199.69,199.65,0.69]
["bitfinex","SOLUSD",1758818447701,44.0,199.74,199.66,0.69]
["bitfinex","SOLUSD",1758818447914,6.85992111,199.72,199.66,0.69]
["bitfinex","SOLUSD",1758818448098,4.517533,199.71,199.66,0.69]
["bitfinex","SOLUSD",1758818448398,1.25385431,199.7,199.69,5.00776203]
["bitfinex","SOLUSD",1758818448574,1.25385431,199.7,199.69,5.69776203]
["bitfinex","SOLUSD",1758818449193,1.25385431,199.7,199.69,10.07304765]
["bitfinex","SOLUSD",1758818449598,43.96,199.78,199.69,22.59245272]
["bitfinex","SOLUSD",1758818449801,4.5163823,199.77,199.7,0.69]
["bitfinex","SOLUSD",1758818449989,4.5163823,199.76,199.7,0.69]
["bitfinex","SOLUSD",1758818450182,4.5163823,199.75,199.7,0.69]
["bitfinex","SOLUSD",1758818450383,0.68,199.77,199.7,0.69]
["bitfinex","SOLUSD",1758818450596,9.52388017,199.76,199.7,5.69747931]
["bitfinex","SOLUSD",1758818450901,4.51787297,199.75,199.7,5.69747931]
["bitfinex","SOLUSD",1758818451204,43.96,199.78,199.71,0.69]
["bitfinex","SOLUSD",1758818451501,4.37528562,199.72,199.62,0.69]
["bitfinex","SOLUSD",1758818451677,5.19883226,199.71,199.62,0.69]
["bitfinex","SOLUSD",1758818451878,4.37528562,199.64,199.62,0.69]
["bitfinex","SOLUSD",1758818452195,4.5175096,199.63,199.6,0.1]
["bitfinex","SOLUSD",1758818452391,4.37528562,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818452583,5.00925879,199.64,199.6,0.1]
["bitfinex","SOLUSD",1758818452786,4.51757252,199.63,199.6,0.1]
["bitfinex","SOLUSD",1758818452988,4.37528562,199.62,199.6,0.1]
["bitfinex","SOLUSD",1758818453190,5.67925879,199.64,199.6,0.1]
["bitfinex","SOLUSD",1758818453399,4.37528562,199.62,199.6,0.1]
["bitfinex","SOLUSD",1758818454000,5.00925879,199.64,199.6,0.1]
["bitfinex","SOLUSD",1758818454192,4.37528562,199.62,199.6,0.1]
["bitfinex","SOLUSD",1758818454392,4.37528562,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818454798,4.37528562,199.63,199.6,0.1]
["bitfinex","SOLUSD",1758818455001,4.51665123,199.62,199.6,0.1]
["bitfinex","SOLUSD",1758818455306,4.37528562,199.62,199.6,0.1]
["bitfinex","SOLUSD",1758818455608,44.4,199.66,199.61,0.72]
["bitfinex","SOLUSD",1758818455908,8.89175965,199.65,199.61,0.72]
["bitfinex","SOLUSD",1758818456108,8.89175965,199.64,199.6,5.11000795]
["bitfinex","SOLUSD",1758818456284,1.25434085,199.63,199.6,0.1]
["bitfinex","SOLUSD",1758818456483,4.37528562,199.64,199.6,0.82]
["bitfinex","SOLUSD",1758818456803,4.51646942,199.63,199.6,0.82]
["bitfinex","SOLUSD",1758818457004,1.25434063,199.62,199.6,0.82]
["bitfinex","SOLUSD",1758818457186,4.37528562,199.63,199.6,0.1]
["bitfinex","SOLUSD",1758818457384,4.51791344,199.62,199.6,0.1]
["bitfinex","SOLUSD",1758818457587,4.37528562,199.64,199.6,0.82]
["bitfinex","SOLUSD",1758818457923,4.51799312,199.63,199.61,0.72]
["bitfinex","SOLUSD",1758818458082,1.25438458,199.62,199.61,0.72]
["bitfinex","SOLUSD",1758818458584,1.25433209,199.62,199.61,0.72]
["bitfinex","SOLUSD",1758818458784,4.37528562,199.67,199.61,5.72976904]
["bitfinex","SOLUSD",1758818459004,4.52028532,199.66,199.62,5.09528562]
["bitfinex","SOLUSD",1758818459213,3.93806067,199.73,199.63,0.72]
["bitfinex","SOLUSD",1758818459417,4.37528562,199.7,199.64,4.37528562]
["bitfinex","SOLUSD",1758818459715,1.25404139,199.69,199.65,0.72]
["bitfinex","SOLUSD",1758818459918,1.25404139,199.68,199.61,17.53419166]
["bitfinex","SOLUSD",1758818460116,1.25404139,199.67,199.65,0.72]
["bitfinex","SOLUSD",1758818460425,3.26997104,199.7,199.66,4.37528562]
["bitfinex","SOLUSD",1758818460614,4.37528562,199.77,199.69,4.37528562]
["bitfinex","SOLUSD",1758818460820,4.52435688,199.76,199.7,10.10279688]
["bitfinex","SOLUSD",1758818460996,4.52435688,199.75,199.7,5.72751126]
["bitfinex","SOLUSD",1758818461197,3.270533,199.74,199.7,5.72751126]
["bitfinex","SOLUSD",1758818461403,3.270533,199.73,199.7,5.72751126]
["bitfinex","SOLUSD",1758818461603,4.37528562,199.76,199.7,5.72751126]
["bitfinex","SOLUSD",1758818461819,4.52789812,199.75,199.7,0.72]
["bitfinex","SOLUSD",1758818462011,3.2740852,199.74,199.7,0.72]
["bitfinex","SOLUSD",1758818462212,3.2740852,199.73,199.7,0.72]
["bitfinex","SOLUSD",1758818462415,4.37528562,199.74,199.67,5.72826363]
["bitfinex","SOLUSD",1758818462614,4.53110486,199.73,199.67,0.72]
["bitfinex","SOLUSD",1758818462814,3.27751593,199.72,199.67,0.72]
["bitfinex","SOLUSD",1758818463011,4.37528562,199.74,199.68,4.37528562]
["bitfinex","SOLUSD",1758818463210,4.5338857,199.73,199.67,5.72825465]
["bitfinex","SOLUSD",1758818463404,3.28007233,199.72,199.67,5.72825465]
["bitfinex","SOLUSD",1758818463621,4.53398242,199.71,199.65,5.72858083]
["bitfinex","SOLUSD",1758818463928,3.28007233,199.7,199.65,10.10386645]
["bitfinex","SOLUSD",1758818464121,4.37528562,199.73,199.67,4.37528562]
["bitfinex","SOLUSD",1758818464332,4.53696677,199.72,199.67,5.09528562]
["bitfinex","SOLUSD",1758818464510,3.28301288,199.71,199.68,0.72]
["bitfinex","SOLUSD",1758818464716,3.28301355,199.7,199.66,9.38377386]
["bitfinex","SOLUSD",1758818464914,3.28283594,199.69,199.65,0.72]
["bitfinex","SOLUSD",1758818465219,3.28283594,199.68,199.62,4.37528562]
["bitfinex","SOLUSD",1758818465418,3.28283594,199.67,199.62,5.09528562]
["bitfinex","SOLUSD",1758818465622,0.68,199.71,199.63,0.72]
["bitfinex","SOLUSD",1758818465820,4.53797158,199.7,199.67,4.37528562]
["bitfinex","SOLUSD",1758818466010,9.38129282,199.76,199.69,4.37528562]
["bitfinex","SOLUSD",1758818466323,4.54207219,199.75,199.7,4.37528562]
["bitfinex","SOLUSD",1758818466524,4.54207219,199.74,199.7,4.37528562]
["bitfinex","SOLUSD",1758818466711,4.54207219,199.73,199.69,4.37528562]
["bitfinex","SOLUSD",1758818466912,4.54207219,199.72,199.67,5.72808579]
["bitfinex","SOLUSD",1758818467119,4.54213238,199.71,199.65,9.38382796]
["bitfinex","SOLUSD",1758818467313,4.54213238,199.7,199.65,5.00854234]
["bitfinex","SOLUSD",1758818467629,4.54213238,199.69,199.63,5.00926714]
["bitfinex","SOLUSD",1758818467932,4.54213238,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1758818468119,0.68,199.7,199.64,0.72]
["bitfinex","SOLUSD",1758818468308,4.54671665,199.69,199.62,10.10477787]
["bitfinex","SOLUSD",1758818468507,8.92200227,199.68,199.62,5.72949225]
["bitfinex","SOLUSD",1758818468729,4.54678243,199.67,199.62,5.72949225]
["bitfinex","SOLUSD",1758818468913,3.29262412,199.66,199.62,0.72]
["bitfinex","SOLUSD",1758818469225,8.92223738,199.65,199.6,0.1]
["bitfinex","SOLUSD",1758818469419,4.54697426,199.64,199.6,0.1]
["bitfinex","SOLUSD",1758818469614,3.29265591,199.63,199.6,0.1]
["bitfinex","SOLUSD",1758818469820,5.05528562,199.64,199.6,0.1]
["bitfinex","SOLUSD",1758818470017,4.54680001,199.63,199.6,0.1]
["bitfinex","SOLUSD",1758818470218,18.2089991,199.67,199.6,0.82]
["bitfinex","SOLUSD",1758818470531,4.37528562,199.65,199.6,0.82]
["bitfinex","SOLUSD",1758818470729,4.54692548,199.64,199.6,5.82999352]
["bitfinex","SOLUSD",1758818470909,3.29254112,199.63,199.6,5.82999352]
["bitfinex","SOLUSD",1758818471109,9.38416553,199.65,199.6,0.1]
["bitfinex","SOLUSD",1758818471311,4.54908751,199.64,199.6,0.1]
["bitfinex","SOLUSD",1758818471511,3.29470357,199.63,199.6,0.1]
["bitfinex","SOLUSD",1758818471809,4.37528562,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818472012,7.67012523,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818472230,0.68,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818472537,5.05528562,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818472950,5.68976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818473238,10.06505466,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818473537,23.66064867,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818474824,67.58064867,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818475034,53.98505466,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818475232,49.60976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818475419,4.37528562,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818475640,48.27528562,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818475839,48.95528562,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818476039,48.27528562,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818476227,48.95528562,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818476749,17.5325634,199.63,199.6,0.1]
["bitfinex","SOLUSD",1758818476941,4.37528562,199.62,199.6,0.1]
["bitfinex","SOLUSD",1758818477118,5.00876533,199.65,199.6,0.1]
["bitfinex","SOLUSD",1758818477119,4.37528562,199.63,199.6,0.82]
["bitfinex","SOLUSD",1758818477319,43.88,199.64,199.6,0.1]
["bitfinex","SOLUSD",1758818477518,4.37528562,199.62,199.6,0.1]
["bitfinex","SOLUSD",1758818479459,4.37528562,199.61,199.6,0.1]
["bitfinex","SOLUSD",1758818480333,44.02,199.64,199.56,0.72]
["bitfinex","SOLUSD",1758818480334,0.68,199.64,199.56,0.72]
["bitfinex","SOLUSD",1758818480536,4.37528562,199.62,199.56,0.72]
["bitfinex","SOLUSD",1758818480737,48.33528562,199.63,199.56,5.09528562]
["bitfinex","SOLUSD",1758818481046,48.96932207,199.63,199.57,5.01077316]
["bitfinex","SOLUSD",1758818481350,25.19782406,199.8,199.57,5.01077316]
["bitfinex","SOLUSD",1758818481351,0.68,199.7,199.59,4.37528562]
["bitfinex","SOLUSD",1758818481644,0.68,199.7,199.61,4.37528562]
["bitfinex","SOLUSD",1758818481836,4.37528562,199.67,199.62,0.72]
["bitfinex","SOLUSD",1758818482033,0.68,199.67,199.6,4.37528562]
["bitfinex","SOLUSD",1758818482356,4.37528562,199.67,199.61,0.72]
["bitfinex","SOLUSD",1758818482534,43.92,199.69,199.62,4.37528562]
["bitfinex","SOLUSD",1758818482849,48.29528562,199.7,199.64,4.37528562]
["bitfinex","SOLUSD",1758818483033,4.37528562,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1758818483238,4.37528562,199.7,199.67,0.66]
["bitfinex","SOLUSD",1758818483439,48.90675912,199.73,199.67,0.66]
["bitfinex","SOLUSD",1758818483749,43.9,199.73,199.66,5.66851447]
["bitfinex","SOLUSD",1758818483959,4.37528562,199.7,199.66,0.66]
["bitfinex","SOLUSD",1758818484123,4.37528562,199.7,199.59,13.59559401]
["bitfinex","SOLUSD",1758818484124,4.37528562,199.67,199.6,5.03528562]
["bitfinex","SOLUSD",1758818484321,4.37528562,199.66,199.6,0.66]
["bitfinex","SOLUSD",1758818484521,4.37528562,199.65,199.6,0.66]
["bitfinex","SOLUSD",1758818484725,4.37528562,199.65,199.61,0.66]
["bitfinex","SOLUSD",1758818485024,4.37528562,199.63,199.58,0.66]
["bitfinex","SOLUSD",1758818485225,5.00904818,199.64,199.59,0.66]
["bitfinex","SOLUSD",1758818485427,4.37528562,199.62,199.55,16.9030324]
["bitfinex","SOLUSD",1758818485647,0.67,199.71,199.6,4.37528562]
["bitfinex","SOLUSD",1758818485862,4.37528562,199.67,199.61,5.03528562]
["bitfinex","SOLUSD",1758818486244,43.84,199.68,199.62,5.03528562]
["bitfinex","SOLUSD",1758818486445,43.84,199.68,199.63,0.66]
["bitfinex","SOLUSD",1758818486644,43.84,199.68,199.64,0.66]
["bitfinex","SOLUSD",1758818486834,4.37528562,199.69,199.65,0.66]
["bitfinex","SOLUSD",1758818487437,4.37528562,199.68,199.65,0.66]
["bitfinex","SOLUSD",1758818487762,4.37528562,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1758818487763,48.84757982,199.7,199.62,0.66]
["bitfinex","SOLUSD",1758818487974,43.84,199.7,199.65,0.66]
["bitfinex","SOLUSD",1758818488260,5.00729077,199.71,199.66,0.66]
["bitfinex","SOLUSD",1758818488558,4.37528562,199.71,199.64,4.37528562]
["bitfinex","SOLUSD",1758818488855,48.88705478,199.72,199.64,0.66]
["bitfinex","SOLUSD",1758818489039,4.37528562,199.69,199.64,0.66]
["bitfinex","SOLUSD",1758818489252,4.37528562,199.69,199.64,5.66894566]
["bitfinex","SOLUSD",1758818489453,48.88703754,199.72,199.64,5.66894566]
["bitfinex","SOLUSD",1758818489653,4.37528562,199.69,199.64,5.66894566]
["bitfinex","SOLUSD",1758818489856,4.37528562,199.65,199.59,0.66]
["bitfinex","SOLUSD",1758818490049,4.37528562,199.64,199.59,0.66]
["bitfinex","SOLUSD",1758818490365,4.37528562,199.64,199.6,0.66]
["bitfinex","SOLUSD",1758818490871,4.37528562,199.61,199.57,0.66]
["bitfinex","SOLUSD",1758818491471,4.37528562,199.6,199.57,0.66]
["bitfinex","SOLUSD",1758818491847,43.84,199.68,199.58,0.66]
["bitfinex","SOLUSD",1758818491848,4.37528562,199.61,199.58,0.66]
["bitfinex","SOLUSD",1758818492053,4.37528562,199.61,199.57,5.01072513]
["bitfinex","SOLUSD",1758818492252,4.37528562,199.61,199.57,5.67072513]
["bitfinex","SOLUSD",1758818492453,4.37528562,199.62,199.58,0.66]
["bitfinex","SOLUSD",1758818492654,4.37528562,199.61,199.58,0.66]
["bitfinex","SOLUSD",1758818493064,4.37528562,199.61,199.58,5.67035389]
["bitfinex","SOLUSD",1758818493264,4.37528562,199.61,199.57,5.0107332]
["bitfinex","SOLUSD",1758818493457,4.37528562,199.61,199.56,5.01100526]
["bitfinex","SOLUSD",1758818493664,4.37528562,199.61,199.57,0.66]
["bitfinex","SOLUSD",1758818493864,4.37528562,199.61,199.58,0.66]
["bitfinex","SOLUSD",1758818494165,4.37528562,199.6,199.56,5.01100526]
["bitfinex","SOLUSD",1758818494566,4.37528562,199.63,199.57,5.03528562]
["bitfinex","SOLUSD",1758818494774,5.00876533,199.65,199.57,5.03528562]
["bitfinex","SOLUSD",1758818494775,4.37528562,199.62,199.57,0.66]
["bitfinex","SOLUSD",1758818494953,4.37528562,199.62,199.58,0.66]
["bitfinex","SOLUSD",1758818495268,4.37528562,199.62,199.58,5.67043919]
["bitfinex","SOLUSD",1758818495564,4.37528562,199.62,199.58,5.01043919]
["bitfinex","SOLUSD",1758818495758,4.37528562,199.63,199.59,0.66]
["bitfinex","SOLUSD",1758818495943,4.37528562,199.63,199.6,0.66]
["bitfinex","SOLUSD",1758818496143,4.37528562,199.63,199.58,5.01043919]
["bitfinex","SOLUSD",1758818496347,4.37528562,199.63,199.59,0.66]
["bitfinex","SOLUSD",1758818496767,4.37528562,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1758818496958,4.37528562,199.63,199.6,5.67002004]
["bitfinex","SOLUSD",1758818498248,44.23,199.67,199.61,0.66]
["bitfinex","SOLUSD",1758818498249,4.37528562,199.67,199.61,0.66]
["bitfinex","SOLUSD",1758818498455,47.89528562,199.7,199.63,4.37528562]
["bitfinex","SOLUSD",1758818498657,47.89528562,199.7,199.64,0.66]
["bitfinex","SOLUSD",1758818498981,4.37528562,199.69,199.64,0.66]
["bitfinex","SOLUSD",1758818500053,5.00794016,199.69,199.64,0.66]
["bitfinex","SOLUSD",1758818500267,4.37528562,199.68,199.64,0.66]
["bitfinex","SOLUSD",1758818500645,4.37528562,199.68,199.64,5.66892687]
["bitfinex","SOLUSD",1758818501047,178.21,199.71,199.64,5.66892687]
["bitfinex","SOLUSD",1758818501249,4.37528562,199.68,199.64,5.66892687]
["bitfinex","SOLUSD",1758818501668,4.37528562,199.69,199.64,5.66892687]
["bitfinex","SOLUSD",1758818502161,4.37528562,199.68,199.64,5.66892687]
["bitfinex","SOLUSD",1758818502477,138.47528562,199.67,199.62,0.66]
["bitfinex","SOLUSD",1758818502772,134.1,199.66,199.62,0.66]
["bitfinex","SOLUSD",1758818503068,138.47528562,199.66,199.6,4.37528562]
["bitfinex","SOLUSD",1758818503281,134.1,199.65,199.6,0.66]
["bitfinex","SOLUSD",1758818503453,134.1,199.65,199.62,4.37528562]
["bitfinex","SOLUSD",1758818503655,4.37528562,199.68,199.63,0.66]
["bitfinex","SOLUSD",1758818503854,138.47528562,199.67,199.61,5.03528562]
["bitfinex","SOLUSD",1758818504063,134.1,199.66,199.61,5.03528562]
["bitfinex","SOLUSD",1758818504282,134.1,199.65,199.62,5.00951808]
["bitfinex","SOLUSD",1758818504973,134.1,199.64,199.62,5.00951808]
["bitfinex","SOLUSD",1758818505373,134.1,199.64,199.62,5.66951808]
["bitfinex","SOLUSD",1758818506170,134.1,199.64,199.62,5.00951808]
["bitfinex","SOLUSD",1758818506374,134.1,199.64,199.63,5.03528562]
["bitfinex","SOLUSD",1758818506884,131.482,199.7,199.64,13.59559401]
["bitfinex","SOLUSD",1758818507180,131.482,199.7,199.67,4.37528562]
["bitfinex","SOLUSD",1758818507360,131.482,199.69,199.67,5.03528562]
["bitfinex","SOLUSD",1758818508359,131.482,199.69,199.68,5.00801282]
["bitfinex","SOLUSD",1758818509172,131.482,199.69,199.68,9.38329844]
["bitfinex","SOLUSD",1758818509377,131.482,199.69,199.68,23.63889245]
["bitfinex","SOLUSD",1758818509889,131.482,199.76,199.68,36.1589245]
["bitfinex","SOLUSD",1758818510065,131.482,199.75,199.73,4.37528562]
["bitfinex","SOLUSD",1758818510268,131.482,199.75,199.72,4.37528562]
["bitfinex","SOLUSD",1758818510482,131.482,199.75,199.72,9.38212304]
["bitfinex","SOLUSD",1758818510660,131.482,199.75,199.71,5.00724776]
["bitfinex","SOLUSD",1758818510864,131.482,199.75,199.56,13.59559401]
["bitfinex","SOLUSD",1758818510865,6.86927014,199.72,199.56,13.59559401]
["bitfinex","SOLUSD",1758818511100,6.86927014,199.66,199.59,0.66]
["bitfinex","SOLUSD",1758818511584,6.86927014,199.64,199.57,6.86927014]
["bitfinex","SOLUSD",1758818511967,6.86927014,199.64,199.56,0.66]
["bitfinex","SOLUSD",1758818512197,6.86927014,199.63,199.56,0.66]
["bitfinex","SOLUSD",1758818512370,50.93927014,199.65,199.58,11.87979223]
["bitfinex","SOLUSD",1758818512570,50.89927014,199.65,199.58,17.53682733]
["bitfinex","SOLUSD",1758818512886,7.53927014,199.65,199.58,24.40609747]
["bitfinex","SOLUSD",1758818513191,6.86927014,199.65,199.58,24.40609747]
["bitfinex","SOLUSD",1758818513494,0.68,199.71,199.63,6.86927014]
["bitfinex","SOLUSD",1758818513689,6.86927014,199.66,199.59,21.14486415]
["bitfinex","SOLUSD",1758818513987,7.54927014,199.66,199.59,21.14486415]
["bitfinex","SOLUSD",1758818514190,7.54927014,199.66,199.59,7.54927014]
["bitfinex","SOLUSD",1758818514367,7.54927014,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1758818514368,6.86927014,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1758818514567,0.68,199.69,199.61,5.00976904]
["bitfinex","SOLUSD",1758818514790,6.86927014,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1758818515288,6.86927014,199.69,199.63,6.86927014]
["bitfinex","SOLUSD",1758818515493,0.68,199.72,199.63,6.86927014]
["bitfinex","SOLUSD",1758818515494,6.86927014,199.7,199.63,6.86927014]
["bitfinex","SOLUSD",1758818515662,6.86927014,199.69,199.63,6.86927014]
["bitfinex","SOLUSD",1758818516168,5.68736134,199.71,199.63,6.86927014]
["bitfinex","SOLUSD",1758818516372,6.86927014,199.7,199.65,5.00876533]
["bitfinex","SOLUSD",1758818516559,6.86927014,199.71,199.66,0.68]
["bitfinex","SOLUSD",1758818517379,11.87657417,199.71,199.65,5.00876533]
["bitfinex","SOLUSD",1758818517790,6.86927014,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1758818518580,6.86927014,199.69,199.64,5.00901622]
["bitfinex","SOLUSD",1758818518772,5.68675912,199.73,199.64,12.55828636]
["bitfinex","SOLUSD",1758818518974,6.86927014,199.7,199.64,12.55828636]
["bitfinex","SOLUSD",1758818519573,6.86927014,199.71,199.65,0.68]
["bitfinex","SOLUSD",1758818519773,131.482,199.72,199.66,6.86927014]
["bitfinex","SOLUSD",1758818519990,131.482,199.72,199.67,0.68]
["bitfinex","SOLUSD",1758818520186,6.86927014,199.73,199.67,6.86927014]
["bitfinex","SOLUSD",1758818520501,6.86927014,199.77,199.7,6.86927014]
["bitfinex","SOLUSD",1758818520701,5.00482388,199.81,199.72,6.86927014]
["bitfinex","SOLUSD",1758818520876,1.25366063,199.8,199.72,7.54927014]
["bitfinex","SOLUSD",1758818521076,6.86927014,199.79,199.72,7.54927014]
["bitfinex","SOLUSD",1758818521569,6.86927014,199.77,199.72,0.68]
["bitfinex","SOLUSD",1758818521769,6.86927014,199.76,199.7,6.86927014]
["bitfinex","SOLUSD",1758818522078,60.37671017,199.81,199.62,14.27559401]
["bitfinex","SOLUSD",1758818522079,6.86927014,199.71,199.62,14.27559401]
["bitfinex","SOLUSD",1758818522279,0.68,199.71,199.62,21.14486415]
["bitfinex","SOLUSD",1758818522477,6.86927014,199.68,199.62,0.68]
["bitfinex","SOLUSD",1758818522788,6.86927014,199.66,199.59,7.54927014]
["bitfinex","SOLUSD",1758818523015,6.86927014,199.65,199.59,0.68]
["bitfinex","SOLUSD",1758818523187,6.86927014,199.64,199.59,5.69027105]
["bitfinex","SOLUSD",1758818523372,6.86927014,199.64,199.6,0.72]
["bitfinex","SOLUSD",1758818523570,6.86927014,199.63,199.57,0.72]
["bitfinex","SOLUSD",1758818523794,0.66,199.66,199.57,0.72]
["bitfinex","SOLUSD",1758818524092,6.86927014,199.61,199.56,5.01102425]
["bitfinex","SOLUSD",1758818524300,6.86927014,199.62,199.57,0.72]
["bitfinex","SOLUSD",1758818524675,11.87897347,199.62,199.57,0.72]
["bitfinex","SOLUSD",1758818525497,0.66,199.61,199.54,0.72]
["bitfinex","SOLUSD",1758818525803,6.86927014,199.6,199.54,0.72]
["bitfinex","SOLUSD",1758818525971,6.86927014,199.6,199.54,12.6007879]
["bitfinex","SOLUSD",1758818526688,11.8793116,199.6,199.54,12.6007879]
["bitfinex","SOLUSD",1758818527092,6.86927014,199.6,199.54,5.73151776]
["bitfinex","SOLUSD",1758818527608,0.66,199.65,199.55,0.72]
["bitfinex","SOLUSD",1758818527920,6.86927014,199.75,199.55,0.72]
["bitfinex","SOLUSD",1758818527921,43.12,199.66,199.57,6.86927014]
["bitfinex","SOLUSD",1758818528082,6.86927014,199.63,199.57,6.86927014]
["bitfinex","SOLUSD",1758818528282,6.86927014,199.62,199.56,6.86927014]
["bitfinex","SOLUSD",1758818528508,0.66,199.64,199.55,6.86927014]
["bitfinex","SOLUSD",1758818528509,6.86927014,199.61,199.55,6.86927014]
["bitfinex","SOLUSD",1758818528811,11.87908128,199.61,199.56,5.01102425]
["bitfinex","SOLUSD",1758818528986,7.52927014,199.6,199.54,5.01131476]
["bitfinex","SOLUSD",1758818529188,7.52927014,199.6,199.53,6.86927014]
["bitfinex","SOLUSD",1758818529390,6.86927014,199.59,199.53,6.86927014]
["bitfinex","SOLUSD",1758818529593,6.86927014,199.59,199.53,0.72]
["bitfinex","SOLUSD",1758818529793,6.86927014,199.59,199.53,7.58927014]
["bitfinex","SOLUSD",1758818530099,5.66976455,199.62,199.54,7.58927014]
["bitfinex","SOLUSD",1758818530300,6.86927014,199.61,199.54,7.58927014]
["bitfinex","SOLUSD",1758818530530,6.86927014,199.61,199.54,0.72]
["bitfinex","SOLUSD",1758818530699,0.66,199.62,199.55,5.01127536]
["bitfinex","SOLUSD",1758818530897,43.06,199.66,199.56,0.72]
["bitfinex","SOLUSD",1758818531103,6.86927014,199.65,199.59,6.86927014]
["bitfinex","SOLUSD",1758818531401,6.86927014,199.63,199.57,0.72]
["bitfinex","SOLUSD",1758818531588,6.86927014,199.63,199.57,7.58927014]
["bitfinex","SOLUSD",1758818532181,5.00806619,199.68,199.58,0.72]
["bitfinex","SOLUSD",1758818532406,6.86927014,199.67,199.6,6.86927014]
["bitfinex","SOLUSD",1758818532610,6.86927014,199.67,199.6,0.72]
["bitfinex","SOLUSD",1758818532793,6.86927014,199.67,199.55,31.13505779]
["bitfinex","SOLUSD",1758818532794,6.86927014,199.65,199.58,7.58927014]
["bitfinex","SOLUSD",1758818532990,6.86927014,199.66,199.59,7.58927014]
["bitfinex","SOLUSD",1758818533296,6.86927014,199.65,199.59,7.58927014]
["bitfinex","SOLUSD",1758818534417,138.35127014,199.64,199.58,6.86927014]
["bitfinex","SOLUSD",1758818534604,131.482,199.63,199.57,6.86927014]
["bitfinex","SOLUSD",1758818534920,6.86927014,199.61,199.55,6.86927014]
["bitfinex","SOLUSD",1758818535291,6.86927014,199.61,199.55,5.01127536]
["bitfinex","SOLUSD",1758818535496,6.86927014,199.6,199.55,5.01127536]
["bitfinex","SOLUSD",1758818535708,7.52927014,199.6,199.55,5.01127536]
["bitfinex","SOLUSD",1758818536011,6.86927014,199.59,199.54,0.72]
["bitfinex","SOLUSD",1758818536221,7.52927014,199.6,199.54,0.72]
["bitfinex","SOLUSD",1758818536914,5.00980481,199.61,199.54,5.73152554]
["bitfinex","SOLUSD",1758818537088,6.86927014,199.6,199.54,12.60079568]
["bitfinex","SOLUSD",1758818537289,6.86927014,199.62,199.55,7.58927014]
["bitfinex","SOLUSD",1758818537489,138.35127014,199.63,199.57,6.86927014]
["bitfinex","SOLUSD",1758818537689,138.35127014,199.63,199.58,0.72]
["bitfinex","SOLUSD",1758818537916,131.482,199.63,199.58,0.72]
["bitfinex","SOLUSD",1758818538099,138.35127014,199.63,199.58,0.72]
["bitfinex","SOLUSD",1758818538298,131.482,199.63,199.59,7.58927014]
["bitfinex","SOLUSD",1758818538614,12.51928215,199.7,199.6,0.72]
["bitfinex","SOLUSD",1758818538615,6.86927014,199.66,199.6,0.72]
["bitfinex","SOLUSD",1758818538815,6.86927014,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1758818538992,7.52927014,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1758818539506,0.66,199.66,199.61,24.4034618]
["bitfinex","SOLUSD",1758818539809,6.86927014,199.67,199.61,25.1234618]
["bitfinex","SOLUSD",1758818539987,6.86927014,199.66,199.61,5.72976904]
["bitfinex","SOLUSD",1758818540190,6.86927014,199.68,199.62,7.58927014]
["bitfinex","SOLUSD",1758818540539,131.482,199.73,199.67,6.86927014]
["bitfinex","SOLUSD",1758818540816,131.482,199.73,199.63,0.72]
["bitfinex","SOLUSD",1758818540817,138.35127014,199.72,199.65,0.72]
["bitfinex","SOLUSD",1758818540990,138.35127014,199.72,199.66,11.87778461]
["bitfinex","SOLUSD",1758818541413,138.35127014,199.72,199.66,5.00851447]
["bitfinex","SOLUSD",1758818541789,131.482,199.71,199.67,6.86927014]
["bitfinex","SOLUSD",1758818541994,131.482,199.71,199.68,0.72]
["bitfinex","SOLUSD",1758818542518,131.482,199.71,199.68,7.58927014]
["bitfinex","SOLUSD",1758818542712,131.482,199.71,199.68,0.72]
["bitfinex","SOLUSD",1758818543013,131.482,199.71,199.69,5.00776203]
["bitfinex","SOLUSD",1758818544113,131.482,199.71,199.68,5.727968]
["bitfinex","SOLUSD",1758818544314,131.482,199.71,199.68,12.59723814]
["bitfinex","SOLUSD",1758818544820,131.482,199.71,199.68,5.727968]
["bitfinex","SOLUSD",1758818545019,131.482,199.71,199.68,11.87723814]
["bitfinex","SOLUSD",1758818545315,131.482,199.71,199.7,6.86927014]
["bitfinex","SOLUSD",1758818545539,131.482,199.76,199.7,21.12486415]
["bitfinex","SOLUSD",1758818545720,131.482,199.76,199.72,6.86927014]
["bitfinex","SOLUSD",1758818545898,15.15255516,199.83,199.7,14.25559401]
["bitfinex","SOLUSD",1758818545899,0.68,199.82,199.74,6.86927014]
["bitfinex","SOLUSD",1758818546098,43.34,199.82,199.76,6.86927014]
["bitfinex","SOLUSD",1758818546411,6.86927014,199.81,199.74,6.86927014]
["bitfinex","SOLUSD",1758818546719,42.66,199.82,199.73,0.66]
["bitfinex","SOLUSD",1758818546720,0.68,199.8,199.73,0.66]
["bitfinex","SOLUSD",1758818546927,7.54927014,199.8,199.74,5.00650846]
["bitfinex","SOLUSD",1758818547530,0.68,199.8,199.74,11.8757786]
["bitfinex","SOLUSD",1758818547714,0.68,199.8,199.75,6.86927014]
["bitfinex","SOLUSD",1758818548103,11.87402702,199.81,199.75,7.52927014]
["bitfinex","SOLUSD",1758818548414,0.68,199.8,199.74,11.8757786]
["bitfinex","SOLUSD",1758818548925,6.86927014,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1758818549295,6.86927014,199.79,199.74,5.66650846]
["bitfinex","SOLUSD",1758818549915,11.87437413,199.8,199.74,5.66650846]
["bitfinex","SOLUSD",1758818550098,6.86927014,199.8,199.74,5.66650846]
["bitfinex","SOLUSD",1758818550297,7.54927014,199.81,199.74,12.5357786]
["bitfinex","SOLUSD",1758818550500,6.86927014,199.82,199.76,6.86927014]
["bitfinex","SOLUSD",1758818550824,43.22,199.84,199.76,7.52927014]
["bitfinex","SOLUSD",1758818551027,5.00425361,199.83,199.77,12.53487217]
["bitfinex","SOLUSD",1758818551234,6.86927014,199.82,199.77,5.66560203]
["bitfinex","SOLUSD",1758818551718,7.54927014,199.82,199.77,5.66560203]
["bitfinex","SOLUSD",1758818552097,0.68,199.82,199.77,5.66560203]
["bitfinex","SOLUSD",1758818552293,6.86927014,199.83,199.77,5.66560203]
["bitfinex","SOLUSD",1758818552520,6.86927014,199.82,199.77,5.66560203]
["bitfinex","SOLUSD",1758818552725,7.54927014,199.82,199.77,5.00560203]
["bitfinex","SOLUSD",1758818552904,6.86927014,199.81,199.77,5.00560203]
["bitfinex","SOLUSD",1758818553102,6.86927014,199.81,199.76,5.0060072]
["bitfinex","SOLUSD",1758818553321,6.86927014,199.81,199.76,5.6660072]
["bitfinex","SOLUSD",1758818553628,5.68400974,199.84,199.77,7.52927014]
["bitfinex","SOLUSD",1758818553834,6.86927014,199.83,199.77,7.52927014]
["bitfinex","SOLUSD",1758818554608,11.87352461,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1758818554824,0.68,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1758818555025,11.87352838,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1758818555225,12.55352838,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1758818555733,5.68425824,199.83,199.77,5.66572681]
["bitfinex","SOLUSD",1758818555934,6.86927014,199.82,199.77,5.66572681]
["bitfinex","SOLUSD",1758818556129,0.2,199.85,199.77,5.00572681]
["bitfinex","SOLUSD",1758818556305,131.482,199.84,199.78,0.66]
["bitfinex","SOLUSD",1758818556630,131.482,199.84,199.81,6.86927014]
["bitfinex","SOLUSD",1758818556835,131.482,199.84,199.81,7.52927014]
["bitfinex","SOLUSD",1758818557033,131.482,199.84,199.8,6.86927014]
["bitfinex","SOLUSD",1758818557230,131.482,199.84,199.79,11.87452565]
["bitfinex","SOLUSD",1758818557439,131.482,199.84,199.8,0.66]
["bitfinex","SOLUSD",1758818557623,131.482,199.84,199.81,0.66]
["bitfinex","SOLUSD",1758818558122,131.482,199.84,199.79,17.5183943]
["bitfinex","SOLUSD",1758818558123,131.482,199.84,199.82,0.66]
["bitfinex","SOLUSD",1758818558445,131.482,199.84,199.83,7.52927014]
["bitfinex","SOLUSD",1758818558626,131.482,199.84,199.83,12.53352375]
["bitfinex","SOLUSD",1758818559341,131.482,199.84,199.83,5.66425361]
["bitfinex","SOLUSD",1758818559550,131.482,199.84,199.83,12.53352375]
["bitfinex","SOLUSD",1758818559726,131.482,199.84,199.83,5.66425361]
["bitfinex","SOLUSD",1758818559912,131.482,199.84,199.83,12.53352375]
["bitfinex","SOLUSD",1758818560728,0.2,199.85,199.83,5.66425361]
["bitfinex","SOLUSD",1758818560937,0.2,199.85,199.84,0.66]
["bitfinex","SOLUSD",1758818561148,0.2,199.85,199.84,7.52927014]
["bitfinex","SOLUSD",1758818562836,0.2,199.85,199.84,12.53327334]
["bitfinex","SOLUSD",1758818564422,0.2,199.85,199.84,26.12886735]
["bitfinex","SOLUSD",1758818565225,12.75302295,199.85,199.69,5.00776203]
["bitfinex","SOLUSD",1758818565436,6.86927014,199.81,199.76,0.66]
["bitfinex","SOLUSD",1758818565838,7.54927014,199.82,199.76,0.66]
["bitfinex","SOLUSD",1758818566046,6.86927014,199.8,199.74,7.52927014]
["bitfinex","SOLUSD",1758818566425,6.86927014,199.78,199.74,0.66]
["bitfinex","SOLUSD",1758818566626,6.86927014,199.78,199.71,13.59559401]
["bitfinex","SOLUSD",1758818566834,0.68,199.79,199.72,11.87627995]
["bitfinex","SOLUSD",1758818567035,7.54927014,199.79,199.72,11.87627995]
["bitfinex","SOLUSD",1758818567340,6.86927014,199.78,199.72,11.87627995]
["bitfinex","SOLUSD",1758818567541,6.86927014,199.78,199.72,5.00700981]
["bitfinex","SOLUSD",1758818567715,5.68531032,199.79,199.72,11.87627995]
["bitfinex","SOLUSD",1758818567918,6.86927014,199.78,199.72,11.87627995]
["bitfinex","SOLUSD",1758818568527,6.86927014,199.78,199.72,25.05380448]
["bitfinex","SOLUSD",1758818568736,7.54927014,199.79,199.73,6.86927014]
["bitfinex","SOLUSD",1758818569045,7.54927014,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1758818569821,6.86927014,199.8,199.74,5.00650846]
["bitfinex","SOLUSD",1758818570128,6.86927014,199.81,199.75,0.66]
["bitfinex","SOLUSD",1758818570333,6.86927014,199.81,199.75,7.52927014]
["bitfinex","SOLUSD",1758818570744,6.86927014,199.81,199.75,0.66]
["bitfinex","SOLUSD",1758818570944,5.68458899,199.82,199.75,5.66606754]
["bitfinex","SOLUSD",1758818571133,6.86927014,199.8,199.75,5.66606754]
["bitfinex","SOLUSD",1758818571521,131.482,199.79,199.75,5.66606754]
["bitfinex","SOLUSD",1758818572451,131.482,199.79,199.76,0.66]
["bitfinex","SOLUSD",1758818573160,131.482,199.79,199.75,5.00606754]
["bitfinex","SOLUSD",1758818573368,131.482,199.79,199.76,0.68]
["bitfinex","SOLUSD",1758818573845,131.482,199.79,199.75,5.00606754]
["bitfinex","SOLUSD",1758818574555,5.05252609,199.78,199.74,5.00645757]
["bitfinex","SOLUSD",1758818574863,4.37252609,199.78,199.74,5.00645757]
["bitfinex","SOLUSD",1758818575065,135.85452609,199.79,199.73,9.37928521]
["bitfinex","SOLUSD",1758818575437,131.482,199.79,199.73,9.37928521]
["bitfinex","SOLUSD",1758818575639,131.482,199.78,199.75,4.37252609]
["bitfinex","SOLUSD",1758818575853,131.482,199.78,199.76,0.68]
["bitfinex","SOLUSD",1758818576044,131.482,199.78,199.75,4.37252609]
["bitfinex","SOLUSD",1758818576045,131.482,199.78,199.77,0.68]
["bitfinex","SOLUSD",1758818576753,131.482,199.78,199.77,5.68575662]
["bitfinex","SOLUSD",1758818577762,131.482,199.78,199.77,10.05828271]
["bitfinex","SOLUSD",1758818577946,131.482,199.78,199.77,23.65387672]
["bitfinex","SOLUSD",1758818578758,0.2,199.85,199.77,36.16826827]
["bitfinex","SOLUSD",1758818578961,0.2,199.85,199.82,4.37252609]
["bitfinex","SOLUSD",1758818579160,0.2,199.85,199.78,0.68]
["bitfinex","SOLUSD",1758818579161,0.68,199.84,199.79,4.37252609]
["bitfinex","SOLUSD",1758818579388,132.162,199.83,199.77,41.96]
["bitfinex","SOLUSD",1758818579550,0.68,199.82,199.74,17.9681201]
["bitfinex","SOLUSD",1758818579750,135.85452609,199.81,199.74,18.6481201]
["bitfinex","SOLUSD",1758818580064,131.482,199.81,199.74,18.6481201]
["bitfinex","SOLUSD",1758818580372,135.85452609,199.81,199.74,18.6481201]
["bitfinex","SOLUSD",1758818580584,131.482,199.81,199.75,2.47880992]
["bitfinex","SOLUSD",1758818580755,131.482,199.81,199.76,1.79880992]
["bitfinex","SOLUSD",1758818580958,132.162,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1758818581255,132.162,199.81,199.76,5.00595489]
["bitfinex","SOLUSD",1758818581461,1.79880992,199.79,199.73,15.39440393]
["bitfinex","SOLUSD",1758818581873,2.47880992,199.8,199.73,15.39440393]
["bitfinex","SOLUSD",1758818582080,131.482,199.81,199.74,5.00650846]
["bitfinex","SOLUSD",1758818582081,135.21421231,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1758818582252,1.253424,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1758818582449,131.482,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1758818582649,0.68,199.76,199.72,6.80557876]
["bitfinex","SOLUSD",1758818582853,131.482,199.77,199.72,7.48557876]
["bitfinex","SOLUSD",1758818583157,131.482,199.77,199.72,5.68676884]
["bitfinex","SOLUSD",1758818583363,1.25350742,199.76,199.72,7.48557876]
["bitfinex","SOLUSD",1758818583566,132.162,199.77,199.72,7.48557876]
["bitfinex","SOLUSD",1758818583766,1.25350764,199.76,199.72,7.48557876]
["bitfinex","SOLUSD",1758818584072,131.482,199.77,199.73,1.79880992]
["bitfinex","SOLUSD",1758818584279,1.25348538,199.76,199.74,0.7]
["bitfinex","SOLUSD",1758818584488,131.482,199.77,199.75,1.79880992]
["bitfinex","SOLUSD",1758818584685,131.482,199.77,199.76,2.49880992]
["bitfinex","SOLUSD",1758818584989,131.482,199.77,199.76,1.79880992]
["bitfinex","SOLUSD",1758818585160,131.482,199.77,199.76,6.80481712]
["bitfinex","SOLUSD",1758818585560,131.482,199.77,199.76,5.0060072]
["bitfinex","SOLUSD",1758818586983,131.482,199.77,199.76,6.80481712]
["bitfinex","SOLUSD",1758818587370,131.482,199.77,199.76,21.10041113]
["bitfinex","SOLUSD",1758818588081,98.70681407,199.77,199.76,21.10041113]
["bitfinex","SOLUSD",1758818588381,0.2,199.85,199.77,13.59559401]
["bitfinex","SOLUSD",1758818588570,0.2,199.85,199.77,14.29559401]
["bitfinex","SOLUSD",1758818588874,0.2,199.85,199.79,13.59559401]
["bitfinex","SOLUSD",1758818589079,0.2,199.85,199.83,1.79880992]
["bitfinex","SOLUSD",1758818589377,0.2,199.85,199.84,1.79880992]
["bitfinex","SOLUSD",1758818590661,0.2,199.85,199.83,5.00416188]
["bitfinex","SOLUSD",1758818591164,0.2,199.85,199.83,6.8029718]
["bitfinex","SOLUSD",1758818591364,0.2,199.85,199.84,1.79880992]
["bitfinex","SOLUSD",1758818592072,0.2,199.85,199.84,2.49880992]
["bitfinex","SOLUSD",1758818592484,0.2,199.85,199.84,0.7]
["bitfinex","SOLUSD",1758818592886,0.2,199.85,199.84,2.49880992]
["bitfinex","SOLUSD",1758818593268,0.2,199.85,199.84,7.50281312]
["bitfinex","SOLUSD",1758818593871,7.68257248,199.85,199.78,13.59559401]
["bitfinex","SOLUSD",1758818594074,1.79880992,199.82,199.77,0.7]
["bitfinex","SOLUSD",1758818594465,1.79880992,199.82,199.75,15.39440393]
["bitfinex","SOLUSD",1758818594466,2.47880992,199.81,199.75,13.59559401]
["bitfinex","SOLUSD",1758818594673,5.20376256,199.85,199.73,47.06675912]
["bitfinex","SOLUSD",1758818594674,4.37248433,199.78,199.73,47.06675912]
["bitfinex","SOLUSD",1758818594886,4.37248433,199.76,199.67,15.30313266]
["bitfinex","SOLUSD",1758818595083,0.68,199.77,199.69,0.7]
["bitfinex","SOLUSD",1758818595084,4.37248433,199.75,199.69,0.7]
["bitfinex","SOLUSD",1758818595598,5.68577064,199.77,199.7,13.59559401]
["bitfinex","SOLUSD",1758818595774,4.37248433,199.75,199.7,13.59559401]
["bitfinex","SOLUSD",1758818595968,4.37248433,199.75,199.7,14.29559401]
["bitfinex","SOLUSD",1758818596776,4.37248433,199.74,199.7,14.29559401]
["bitfinex","SOLUSD",1758818597184,4.37248433,199.75,199.7,14.29559401]
["bitfinex","SOLUSD",1758818597383,5.68577064,199.77,199.7,14.29559401]
["bitfinex","SOLUSD",1758818597384,0.68,199.77,199.7,14.29559401]
["bitfinex","SOLUSD",1758818597584,4.37248433,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1758818599172,5.68581911,199.77,199.7,14.29559401]
["bitfinex","SOLUSD",1758818599400,4.37248433,199.75,199.7,14.29559401]
["bitfinex","SOLUSD",1758818599573,4.37248433,199.75,199.71,0.7]
["bitfinex","SOLUSD",1758818601097,0.68,199.8,199.72,0.7]
["bitfinex","SOLUSD",1758818601300,4.37248433,199.77,199.72,0.7]
["bitfinex","SOLUSD",1758818601488,4.37248433,199.77,199.71,4.37248433]
["bitfinex","SOLUSD",1758818601801,4.37248433,199.77,199.72,0.7]
["bitfinex","SOLUSD",1758818602002,4.37248433,199.77,199.73,0.7]
["bitfinex","SOLUSD",1758818602206,4.37248433,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1758818602974,4.37248433,199.77,199.74,5.66650846]
["bitfinex","SOLUSD",1758818603224,4.37248433,199.76,199.72,13.59559401]
["bitfinex","SOLUSD",1758818603499,4.37248433,199.76,199.72,14.25559401]
["bitfinex","SOLUSD",1758818603906,4.37248433,199.75,199.68,59.64799144]
["bitfinex","SOLUSD",1758818604091,4.37248433,199.75,199.7,0.66]
["bitfinex","SOLUSD",1758818604297,4.37248433,199.75,199.69,55.59559401]
["bitfinex","SOLUSD",1758818604298,4.37248433,199.75,199.71,5.66726052]
["bitfinex","SOLUSD",1758818604501,4.37248433,199.75,199.72,0.66]
["bitfinex","SOLUSD",1758818604695,0.66,199.79,199.71,5.00726052]
["bitfinex","SOLUSD",1758818604900,4.37248433,199.76,199.73,0.66]
["bitfinex","SOLUSD",1758818605099,4.37248433,199.77,199.74,0.66]
["bitfinex","SOLUSD",1758818605304,4.37248433,199.77,199.72,13.59559401]
["bitfinex","SOLUSD",1758818605478,4.37248433,199.77,199.73,0.66]
["bitfinex","SOLUSD",1758818605674,4.37248433,199.77,199.74,0.66]
["bitfinex","SOLUSD",1758818605903,5.03248433,199.76,199.72,13.59559401]
["bitfinex","SOLUSD",1758818606200,4.37248433,199.75,199.71,5.00726052]
["bitfinex","SOLUSD",1758818606401,30.61978998,199.74,199.71,5.66726052]
["bitfinex","SOLUSD",1758818606606,34.99227431,199.74,199.71,5.66726052]
["bitfinex","SOLUSD",1758818606977,4.37248433,199.73,199.71,5.00726052]
["bitfinex","SOLUSD",1758818607301,5.66604256,199.76,199.7,5.0074664]
["bitfinex","SOLUSD",1758818607600,4.37248433,199.73,199.7,5.0074664]
["bitfinex","SOLUSD",1758818607899,4.37248433,199.74,199.71,0.66]
["bitfinex","SOLUSD",1758818608199,0.66,199.76,199.71,5.66706625]
["bitfinex","SOLUSD",1758818608378,4.37248433,199.74,199.71,5.66706625]
["bitfinex","SOLUSD",1758818611509,5.66576113,199.77,199.71,5.66706625]
["bitfinex","SOLUSD",1758818611687,4.37248433,199.74,199.71,5.66706625]
["bitfinex","SOLUSD",1758818612089,4.37248433,199.74,199.72,0.66]
["bitfinex","SOLUSD",1758818612289,4.37248433,199.74,199.72,5.66697821]
["bitfinex","SOLUSD",1758818612493,4.37248433,199.74,199.71,5.00723465]
["bitfinex","SOLUSD",1758818612693,4.37248433,199.72,199.68,13.59559401]
["bitfinex","SOLUSD",1758818612913,4.37248433,199.72,199.67,0.66]
["bitfinex","SOLUSD",1758818613139,0.66,199.71,199.64,5.00901622]
["bitfinex","SOLUSD",1758818613287,4.37248433,199.66,199.63,18.6048173]
["bitfinex","SOLUSD",1758818613607,4.37248433,199.66,199.63,19.2648173]
["bitfinex","SOLUSD",1758818613794,0.66,199.7,199.64,0.66]
["bitfinex","SOLUSD",1758818613980,4.37248433,199.68,199.64,0.66]
["bitfinex","SOLUSD",1758818614180,0.66,199.75,199.65,0.66]
["bitfinex","SOLUSD",1758818614383,4.37248433,199.73,199.67,17.52892271]
["bitfinex","SOLUSD",1758818614608,1.80004548,199.73,199.68,0.66]
["bitfinex","SOLUSD",1758818615106,1.80004548,199.73,199.69,0.66]
["bitfinex","SOLUSD",1758818615685,1.80004548,199.72,199.67,17.52892271]
["bitfinex","SOLUSD",1758818616090,1.80004548,199.73,199.68,0.66]
["bitfinex","SOLUSD",1758818616288,1.80004548,199.73,199.69,0.66]
["bitfinex","SOLUSD",1758818616617,1.80004548,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1758818616818,1.80004548,199.72,199.7,5.00751126]
["bitfinex","SOLUSD",1758818617311,12.51348359,199.79,199.7,5.66751126]
["bitfinex","SOLUSD",1758818617507,1.80004548,199.74,199.7,5.66751126]
["bitfinex","SOLUSD",1758818617822,1.80004548,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1758818618394,1.80004548,199.73,199.69,17.5269937]
["bitfinex","SOLUSD",1758818618706,1.80004548,199.73,199.69,18.1869937]
["bitfinex","SOLUSD",1758818619022,1.80004548,199.73,199.7,0.66]
["bitfinex","SOLUSD",1758818619193,134.1,199.72,199.7,0.66]
["bitfinex","SOLUSD",1758818620024,134.1,199.72,199.71,0.66]
["bitfinex","SOLUSD",1758818620505,134.1,199.72,199.71,21.06290001]
["bitfinex","SOLUSD",1758818620694,41.62,199.82,199.71,33.58105132]
["bitfinex","SOLUSD",1758818620893,44.08004548,199.82,199.75,1.80004548]
["bitfinex","SOLUSD",1758818621102,1.80004548,199.81,199.75,0.66]
["bitfinex","SOLUSD",1758818622089,2.46004548,199.81,199.75,0.66]
["bitfinex","SOLUSD",1758818622300,1.80004548,199.77,199.71,43.22171446]
["bitfinex","SOLUSD",1758818622512,2.46004548,199.78,199.73,17.52365693]
["bitfinex","SOLUSD",1758818622704,0.66,199.78,199.73,18.18365693]
["bitfinex","SOLUSD",1758818622901,0.66,199.78,199.74,13.59559401]
["bitfinex","SOLUSD",1758818623110,0.66,199.78,199.74,14.25559401]
["bitfinex","SOLUSD",1758818623311,0.66,199.81,199.75,0.66]
["bitfinex","SOLUSD",1758818623520,2.46004548,199.81,199.75,0.66]
["bitfinex","SOLUSD",1758818623823,2.46004548,199.83,199.76,1.80004548]
["bitfinex","SOLUSD",1758818624017,2.46004548,199.83,199.76,2.46004548]
["bitfinex","SOLUSD",1758818624629,0.66,199.83,199.77,17.52014817]
["bitfinex","SOLUSD",1758818624823,2.46004548,199.83,199.77,17.52014817]
["bitfinex","SOLUSD",1758818626322,0.2,199.85,199.74,13.59559401]
["bitfinex","SOLUSD",1758818626323,0.66,199.82,199.74,13.59559401]
["bitfinex","SOLUSD",1758818626620,1.80004548,199.8,199.75,0.66]
["bitfinex","SOLUSD",1758818626825,2.46004548,199.81,199.76,0.66]
["bitfinex","SOLUSD",1758818626997,0.66,199.8,199.74,15.39563949]
["bitfinex","SOLUSD",1758818627198,0.66,199.8,199.74,16.05563949]
["bitfinex","SOLUSD",1758818627610,0.66,199.8,199.74,14.25559401]
["bitfinex","SOLUSD",1758818627930,2.46004548,199.8,199.74,16.05563949]
["bitfinex","SOLUSD",1758818628105,2.46004548,199.8,199.74,15.39563949]
["bitfinex","SOLUSD",1758818628301,2.46004548,199.8,199.75,0.66]
["bitfinex","SOLUSD",1758818628517,2.46004548,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1758818628925,0.66,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1758818629110,1.80004548,199.81,199.77,18.18014817]
["bitfinex","SOLUSD",1758818629302,1.80004548,199.82,199.77,18.18014817]
["bitfinex","SOLUSD",1758818629507,2.46004548,199.82,199.77,18.18014817]
["bitfinex","SOLUSD",1758818629726,2.46004548,199.81,199.77,17.52014817]
["bitfinex","SOLUSD",1758818629920,2.46004548,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1758818629921,0.66,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1758818630734,0.66,199.8,199.76,5.0060072]
["bitfinex","SOLUSD",1758818630897,1.80004548,199.81,199.76,17.52102522]
["bitfinex","SOLUSD",1758818631097,0.2,199.85,199.77,0.66]
["bitfinex","SOLUSD",1758818631298,2.46004548,199.84,199.77,2.46004548]
["bitfinex","SOLUSD",1758818631502,0.2,199.85,199.79,13.59559401]
["bitfinex","SOLUSD",1758818631715,0.2,199.85,199.79,15.39563949]
["bitfinex","SOLUSD",1758818632111,0.2,199.85,199.8,0.66]
["bitfinex","SOLUSD",1758818632308,0.2,199.85,199.81,0.66]
["bitfinex","SOLUSD",1758818632530,133.38,199.84,199.81,0.66]
["bitfinex","SOLUSD",1758818632719,133.38,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1758818632915,133.38,199.83,199.82,5.00450405]
["bitfinex","SOLUSD",1758818633625,133.38,199.83,199.82,5.66450405]
["bitfinex","SOLUSD",1758818634920,133.38,199.83,199.82,8.47379534]
["bitfinex","SOLUSD",1758818635304,133.38,199.83,199.82,22.06938935]
["bitfinex","SOLUSD",1758818637124,0.2,199.85,199.83,13.59559401]
["bitfinex","SOLUSD",1758818637317,0.2,199.85,199.83,17.0648853]
["bitfinex","SOLUSD",1758818637526,0.2,199.85,199.84,0.66]
["bitfinex","SOLUSD",1758818637710,0.2,199.85,199.84,17.0648853]
["bitfinex","SOLUSD",1758818637914,0.2,199.85,199.84,0.66]
["bitfinex","SOLUSD",1758818638113,1e-08,199.85,199.84,3.46929129]
["bitfinex","SOLUSD",1758818638944,1e-08,199.85,199.84,8.47329449]
["bitfinex","SOLUSD",1758818639326,1e-08,199.85,199.84,5.6640032]
["bitfinex","SOLUSD",1758818639531,1e-08,199.85,199.84,8.47329449]
["bitfinex","SOLUSD",1758818642541,0.2,199.96,199.85,13.59559401]
["bitfinex","SOLUSD",1758818642722,0.2,199.96,199.94,2.80929129]
["bitfinex","SOLUSD",1758818642926,0.2,199.96,199.95,7.8105416]
["bitfinex","SOLUSD",1758818643338,0.2,199.96,199.95,22.07613561]
["bitfinex","SOLUSD",1758818644046,0.91,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1758818644730,0.91,199.96,199.93,18.59712726]
["bitfinex","SOLUSD",1758818645225,0.2,199.96,199.93,18.59712726]
["bitfinex","SOLUSD",1758818645426,2.80929129,199.94,199.81,18.60034852]
["bitfinex","SOLUSD",1758818645626,0.71,199.93,199.87,2.80929129]
["bitfinex","SOLUSD",1758818645935,0.2,199.96,199.89,13.59559401]
["bitfinex","SOLUSD",1758818646134,0.91,199.96,199.91,2.80929129]
["bitfinex","SOLUSD",1758818646334,0.2,199.96,199.91,3.47929129]
["bitfinex","SOLUSD",1758818646519,0.71,199.95,199.89,14.26559401]
["bitfinex","SOLUSD",1758818646722,0.71,199.95,199.9,2.80929129]
["bitfinex","SOLUSD",1758818646922,0.71,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1758818647122,3.00929129,199.96,199.9,7.81179254]
["bitfinex","SOLUSD",1758818647423,0.91,199.96,199.9,20.98804566]
["bitfinex","SOLUSD",1758818648845,0.71,199.95,199.9,17.50875437]
["bitfinex","SOLUSD",1758818649042,3.51929129,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1758818649244,2.80929129,199.92,199.88,46.622769]
["bitfinex","SOLUSD",1758818649417,0.71,199.91,199.83,2.00596775]
["bitfinex","SOLUSD",1758818649623,2.80929129,199.87,199.82,0.67]
["bitfinex","SOLUSD",1758818649822,3.51929129,199.87,199.82,0.67]
["bitfinex","SOLUSD",1758818650034,3.51929129,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1758818650229,3.51929129,199.87,199.82,0.67]
["bitfinex","SOLUSD",1758818650433,3.51929129,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1758818650675,0.71,199.86,199.83,13.59559401]
["bitfinex","SOLUSD",1758818650842,2.80929129,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1758818651022,3.51929129,199.87,199.83,13.59559401]
["bitfinex","SOLUSD",1758818651226,3.51929129,199.87,199.83,18.59972577]
["bitfinex","SOLUSD",1758818651530,2.80929129,199.88,199.83,19.26972577]
["bitfinex","SOLUSD",1758818651742,3.51929129,199.88,199.83,19.26972577]
["bitfinex","SOLUSD",1758818651929,3.51929129,199.87,199.83,18.59972577]
["bitfinex","SOLUSD",1758818653164,2.80929129,199.87,199.83,19.26972577]
["bitfinex","SOLUSD",1758818653524,5.0021365,199.92,199.84,0.67]
["bitfinex","SOLUSD",1758818653525,0.71,199.92,199.84,0.67]
["bitfinex","SOLUSD",1758818653845,2.80929129,199.89,199.84,0.67]
["bitfinex","SOLUSD",1758818654227,0.71,199.91,199.85,0.67]
["bitfinex","SOLUSD",1758818654422,2.80929129,199.9,199.85,0.67]
["bitfinex","SOLUSD",1758818654628,3.51929129,199.91,199.85,0.67]
["bitfinex","SOLUSD",1758818655054,0.71,199.91,199.86,17.51225857]
["bitfinex","SOLUSD",1758818655222,3.51929129,199.91,199.86,18.18225857]
["bitfinex","SOLUSD",1758818655554,0.71,199.9,199.86,18.18225857]
["bitfinex","SOLUSD",1758818656120,2.80929129,199.91,199.86,18.18225857]
["bitfinex","SOLUSD",1758818656426,2.80929129,199.91,199.87,0.67]
["bitfinex","SOLUSD",1758818656626,133.38,199.9,199.87,0.67]
["bitfinex","SOLUSD",1758818657524,133.38,199.9,199.86,17.51225857]
["bitfinex","SOLUSD",1758818657723,0.71,199.89,199.86,17.51225857]
["bitfinex","SOLUSD",1758818658356,136.18929129,199.9,199.86,17.51225857]
["bitfinex","SOLUSD",1758818658532,0.71,199.89,199.86,17.51225857]
["bitfinex","SOLUSD",1758818659050,133.38,199.9,199.87,0.67]
["bitfinex","SOLUSD",1758818659749,0.71,199.89,199.85,41.56]
["bitfinex","SOLUSD",1758818659953,136.18929129,199.9,199.85,46.56372351]
["bitfinex","SOLUSD",1758818660134,0.71,199.88,199.85,46.56372351]
["bitfinex","SOLUSD",1758818660535,2.80929129,199.89,199.85,46.56372351]
["bitfinex","SOLUSD",1758818660735,3.51929129,199.89,199.85,59.07310554]
["bitfinex","SOLUSD",1758818661129,133.38,199.9,199.86,0.67]
["bitfinex","SOLUSD",1758818661328,133.38,199.9,199.87,0.67]
["bitfinex","SOLUSD",1758818661629,133.38,199.89,199.85,61.88239683]
["bitfinex","SOLUSD",1758818661834,133.38,199.89,199.86,0.67]
["bitfinex","SOLUSD",1758818662443,133.38,199.89,199.87,0.67]
["bitfinex","SOLUSD",1758818662648,0.2,199.96,199.88,3.47929129]
["bitfinex","SOLUSD",1758818662649,3.00929129,199.96,199.88,3.47929129]
["bitfinex","SOLUSD",1758818662853,3.00929129,199.96,199.9,16.4048853]
["bitfinex","SOLUSD",1758818663042,0.2,199.96,199.91,17.50787854]
["bitfinex","SOLUSD",1758818663242,0.89,199.96,199.91,18.22787854]
["bitfinex","SOLUSD",1758818663639,3.69929129,199.96,199.91,18.22787854]
["bitfinex","SOLUSD",1758818663855,0.89,199.96,199.91,17.50787854]
["bitfinex","SOLUSD",1758818664029,0.89,199.96,199.92,0.72]
["bitfinex","SOLUSD",1758818664454,0.2,199.96,199.93,0.72]
["bitfinex","SOLUSD",1758818664835,0.2,199.96,199.92,13.59559401]
["bitfinex","SOLUSD",1758818665036,0.2,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1758818665756,0.69,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1758818665958,0.69,199.94,199.93,5.00175061]
["bitfinex","SOLUSD",1758818666255,2.80929129,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1758818666453,3.49929129,199.95,199.9,18.59809526]
["bitfinex","SOLUSD",1758818666652,3.49929129,199.95,199.9,19.31809526]
["bitfinex","SOLUSD",1758818666849,3.49929129,199.95,199.9,31.10434838]
["bitfinex","SOLUSD",1758818667153,0.2,199.96,199.93,13.59559401]
["bitfinex","SOLUSD",1758818667358,0.2,199.96,199.94,2.80929129]
["bitfinex","SOLUSD",1758818667561,0.2,199.96,199.95,2.80929129]
["bitfinex","SOLUSD",1758818667770,0.2,199.96,199.95,0.72]
["bitfinex","SOLUSD",1758818669359,0.2,199.96,199.95,5.72125031]
["bitfinex","SOLUSD",1758818670465,0.2,199.96,199.95,8.5305416]
["bitfinex","SOLUSD",1758818670662,0.2,199.96,199.95,5.72125031]
["bitfinex","SOLUSD",1758818670861,0.2,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1758818671049,0.2,199.96,199.95,5.72125031]
["bitfinex","SOLUSD",1758818672849,0.2,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1758818673445,0.2,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1758818673654,0.2,199.96,199.94,5.72150045]
["bitfinex","SOLUSD",1758818674465,0.2,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1758818674764,0.69,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1758818675162,0.2,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1758818675366,0.89,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1758818675566,0.2,199.96,199.92,17.5070028]
["bitfinex","SOLUSD",1758818675868,3.49929129,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1758818676069,2.80929129,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1758818676247,3.49929129,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1758818676844,0.69,199.94,199.92,5.0020008]
["bitfinex","SOLUSD",1758818677868,0.69,199.93,199.91,46.5222292]
["bitfinex","SOLUSD",1758818678244,136.18929129,199.94,199.9,5.00233438]
["bitfinex","SOLUSD",1758818678459,2.80929129,199.92,199.9,5.00233438]
["bitfinex","SOLUSD",1758818678874,2.80929129,199.93,199.9,5.72233438]
["bitfinex","SOLUSD",1758818679043,136.18929129,199.94,199.9,5.00233438]
["bitfinex","SOLUSD",1758818679243,136.87929129,199.94,199.9,5.72233438]
["bitfinex","SOLUSD",1758818679459,3.49929129,199.93,199.9,5.00233438]
["bitfinex","SOLUSD",1758818679862,2.80929129,199.93,199.89,17.50963029]
["bitfinex","SOLUSD",1758818680243,3.49929129,199.93,199.89,17.50963029]
["bitfinex","SOLUSD",1758818680684,3.49929129,199.93,199.89,18.22963029]
["bitfinex","SOLUSD",1758818681055,0.69,199.93,199.89,18.22963029]
["bitfinex","SOLUSD",1758818681254,3.49929129,199.93,199.89,18.22963029]
["bitfinex","SOLUSD",1758818681673,133.38,199.94,199.9,0.72]
["bitfinex","SOLUSD",1758818681975,133.38,199.94,199.92,5.0020008]
["bitfinex","SOLUSD",1758818682145,133.38,199.94,199.92,5.7220008]
["bitfinex","SOLUSD",1758818682651,133.38,199.94,199.89,13.59559401]
["bitfinex","SOLUSD",1758818682652,0.69,199.93,199.89,13.59559401]
["bitfinex","SOLUSD",1758818682851,0.69,199.93,199.89,31.8252243]
["bitfinex","SOLUSD",1758818683057,3.49929129,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1758818683766,3.49929129,199.91,199.89,5.00275151]
["bitfinex","SOLUSD",1758818684069,0.69,199.91,199.89,5.00275151]
["bitfinex","SOLUSD",1758818684255,3.49929129,199.93,199.89,5.00275151]
["bitfinex","SOLUSD",1758818684451,0.69,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1758818684654,3.49929129,199.91,199.88,41.52]
["bitfinex","SOLUSD",1758818684861,0.69,199.9,199.88,41.52]
["bitfinex","SOLUSD",1758818685069,138.38154036,199.94,199.88,41.52]
["bitfinex","SOLUSD",1758818685254,2.80929129,199.92,199.88,41.52]
["bitfinex","SOLUSD",1758818685583,0.69,199.91,199.88,41.52]
["bitfinex","SOLUSD",1758818685755,0.69,199.91,199.88,46.52293038]
["bitfinex","SOLUSD",1758818686356,2.80929129,199.92,199.88,47.24293038]
["bitfinex","SOLUSD",1758818686673,3.49929129,199.92,199.88,46.52293038]
["bitfinex","SOLUSD",1758818688084,133.38,199.94,199.89,0.72]
["bitfinex","SOLUSD",1758818688375,3.49929129,199.93,199.89,0.72]
["bitfinex","SOLUSD",1758818688677,136.87929129,199.93,199.88,59.03043488]
["bitfinex","SOLUSD",1758818688875,136.87929129,199.93,199.88,59.75043488]
["bitfinex","SOLUSD",1758818689386,136.87929129,199.93,199.89,0.72]
["bitfinex","SOLUSD",1758818690076,0.69,199.92,199.89,5.00257381]
["bitfinex","SOLUSD",1758818690453,136.18929129,199.93,199.89,5.00257381]
["bitfinex","SOLUSD",1758818690956,2.80929129,199.92,199.89,5.72257381]
["bitfinex","SOLUSD",1758818691155,136.87929129,199.93,199.89,5.72257381]
["bitfinex","SOLUSD",1758818692584,135.866625,199.93,199.89,5.72257381]
["bitfinex","SOLUSD",1758818693200,135.866625,199.93,199.83,0.67]
["bitfinex","SOLUSD",1758818693201,1.796625,199.9,199.83,0.67]
["bitfinex","SOLUSD",1758818693360,1.796625,199.88,199.83,13.59559401]
["bitfinex","SOLUSD",1758818693560,2.476625,199.87,199.83,14.26559401]
["bitfinex","SOLUSD",1758818693756,2.476625,199.86,199.81,0.67]
["bitfinex","SOLUSD",1758818693957,0.68,199.88,199.82,0.67]
["bitfinex","SOLUSD",1758818694193,2.476625,199.88,199.82,0.67]
["bitfinex","SOLUSD",1758818694363,1.796625,199.87,199.82,0.67]
["bitfinex","SOLUSD",1758818694988,2.476625,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1758818695584,2.476625,199.87,199.83,5.67425361]
["bitfinex","SOLUSD",1758818695774,2.476625,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1758818695970,2.476625,199.86,199.82,5.00449388]
["bitfinex","SOLUSD",1758818696174,1.796625,199.85,199.82,5.00449388]
["bitfinex","SOLUSD",1758818696377,2.476625,199.85,199.82,5.00449388]
["bitfinex","SOLUSD",1758818696891,2.476625,199.85,199.81,5.00471448]
["bitfinex","SOLUSD",1758818697076,2.476625,199.85,199.81,0.67]
["bitfinex","SOLUSD",1758818697278,1.796625,199.82,199.76,19.27136951]
["bitfinex","SOLUSD",1758818697491,1.796625,199.81,199.76,31.78638753]
["bitfinex","SOLUSD",1758818697674,0.68,199.82,199.77,0.67]
["bitfinex","SOLUSD",1758818697891,1.796625,199.84,199.78,15.39221901]
["bitfinex","SOLUSD",1758818698199,1.796625,199.85,199.79,2.466625]
["bitfinex","SOLUSD",1758818698395,1.796625,199.85,199.8,0.67]
["bitfinex","SOLUSD",1758818698808,1.796625,199.85,199.78,13.59559401]
["bitfinex","SOLUSD",1758818698809,1.796625,199.85,199.81,0.67]
["bitfinex","SOLUSD",1758818699102,0.68,199.85,199.79,17.5183943]
["bitfinex","SOLUSD",1758818699296,0.68,199.84,199.79,5.67525551]
["bitfinex","SOLUSD",1758818699490,1.796625,199.82,199.79,5.67525551]
["bitfinex","SOLUSD",1758818699882,1.796625,199.82,199.8,0.67]
["bitfinex","SOLUSD",1758818700084,1.796625,199.83,199.8,0.67]
["bitfinex","SOLUSD",1758818700580,1.796625,199.84,199.8,0.67]
["bitfinex","SOLUSD",1758818701012,1.796625,199.84,199.81,0.67]
["bitfinex","SOLUSD",1758818701220,1.796625,199.84,199.79,18.1883943]
["bitfinex","SOLUSD",1758818701513,0.68,199.84,199.79,17.5183943]
["bitfinex","SOLUSD",1758818701705,1.796625,199.83,199.79,5.67525551]
["bitfinex","SOLUSD",1758818701998,1.796625,199.83,199.8,0.67]
["bitfinex","SOLUSD",1758818702404,2.476625,199.84,199.8,0.67]
["bitfinex","SOLUSD",1758818702700,2.476625,199.84,199.79,17.5183943]
["bitfinex","SOLUSD",1758818702701,0.68,199.88,199.81,0.67]
["bitfinex","SOLUSD",1758818703006,1.796625,199.85,199.81,5.67472093]
["bitfinex","SOLUSD",1758818703212,2.476625,199.85,199.81,5.00472093]
["bitfinex","SOLUSD",1758818703385,133.38,199.84,199.81,5.00472093]
["bitfinex","SOLUSD",1758818703787,1.796625,199.82,199.77,5.00325211]
["bitfinex","SOLUSD",1758818704002,1.796625,199.81,199.78,0.66]
["bitfinex","SOLUSD",1758818705411,1.796625,199.81,199.78,5.00537561]
["bitfinex","SOLUSD",1758818705621,133.38,199.82,199.79,0.66]
["bitfinex","SOLUSD",1758818706000,133.38,199.82,199.8,0.66]
["bitfinex","SOLUSD",1758818706696,133.38,199.82,199.81,0.66]
["bitfinex","SOLUSD",1758818707097,133.38,199.82,199.81,2.456625]
["bitfinex","SOLUSD",1758818707301,133.38,199.82,199.81,7.46137951]
["bitfinex","SOLUSD",1758818707700,133.38,199.82,199.78,15.05004139]
["bitfinex","SOLUSD",1758818707896,0.68,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1758818708101,0.68,199.8,199.77,13.59559401]
["bitfinex","SOLUSD",1758818708305,1.796625,199.81,199.77,13.59559401]
["bitfinex","SOLUSD",1758818708501,135.856625,199.82,199.77,14.25559401]
["bitfinex","SOLUSD",1758818709298,134.06,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1758818710416,134.06,199.81,199.77,19.26133317]
["bitfinex","SOLUSD",1758818710742,1.796625,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1758818710893,2.476625,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1758818711096,2.476625,199.76,199.73,5.00673101]
["bitfinex","SOLUSD",1758818711312,0.68,199.76,199.73,18.60232502]
["bitfinex","SOLUSD",1758818711815,1.796625,199.77,199.73,18.60232502]
["bitfinex","SOLUSD",1758818712011,0.68,199.76,199.73,18.60232502]
["bitfinex","SOLUSD",1758818713528,1.796625,199.77,199.73,18.60232502]
["bitfinex","SOLUSD",1758818713829,2.476625,199.77,199.73,18.60232502]
["bitfinex","SOLUSD",1758818714196,18.75911183,199.92,199.74,13.59559401]
["bitfinex","SOLUSD",1758818714491,18.75911183,199.92,199.73,18.60232502]
["bitfinex","SOLUSD",1758818714492,1.796625,199.85,199.78,1.796625]
["bitfinex","SOLUSD",1758818714715,1.796625,199.86,199.8,13.59559401]
["bitfinex","SOLUSD",1758818714913,1.796625,199.86,199.8,14.25559401]
["bitfinex","SOLUSD",1758818715220,0.68,199.87,199.8,16.05221901]
["bitfinex","SOLUSD",1758818715398,1.796625,199.86,199.8,16.05221901]
["bitfinex","SOLUSD",1758818715711,5.00307098,199.88,199.79,13.59559401]
["bitfinex","SOLUSD",1758818715712,1.796625,199.84,199.79,13.59559401]
["bitfinex","SOLUSD",1758818715916,1.796625,199.84,199.79,14.25559401]
["bitfinex","SOLUSD",1758818716128,2.476625,199.84,199.79,14.25559401]
["bitfinex","SOLUSD",1758818716339,2.476625,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1758818716500,0.68,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1758818716702,2.476625,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1758818716914,2.476625,199.89,199.84,13.59559401]
["bitfinex","SOLUSD",1758818717092,1.796625,199.9,199.85,0.66]
["bitfinex","SOLUSD",1758818717291,0.68,199.92,199.84,15.39221901]
["bitfinex","SOLUSD",1758818717292,0.68,199.92,199.87,15.39221901]
["bitfinex","SOLUSD",1758818717498,1.796625,199.94,199.88,1.796625]
["bitfinex","SOLUSD",1758818717713,2.476625,199.93,199.87,15.39221901]
["bitfinex","SOLUSD",1758818717921,2.476625,199.93,199.87,16.05221901]
["bitfinex","SOLUSD",1758818718517,0.2,199.97,199.9,15.39221901]
["bitfinex","SOLUSD",1758818718518,1.996625,199.96,199.9,15.39221901]
["bitfinex","SOLUSD",1758818718718,0.2,199.96,199.92,1.796625]
["bitfinex","SOLUSD",1758818718899,0.2,199.96,199.93,0.66]
["bitfinex","SOLUSD",1758818719096,0.2,199.96,199.93,1.796625]
["bitfinex","SOLUSD",1758818719424,0.2,199.96,199.92,13.59559401]
["bitfinex","SOLUSD",1758818719603,1.996625,199.96,199.92,13.59559401]
["bitfinex","SOLUSD",1758818719921,1.996625,199.96,199.92,14.25559401]
["bitfinex","SOLUSD",1758818720522,1.996625,199.96,199.93,5.66175061]
["bitfinex","SOLUSD",1758818721220,0.2,199.96,199.94,0.66]
["bitfinex","SOLUSD",1758818721395,0.2,199.96,199.95,0.66]
["bitfinex","SOLUSD",1758818721719,0.2,199.96,199.95,16.05221901]
["bitfinex","SOLUSD",1758818722127,0.2,199.96,199.95,14.25559401]
["bitfinex","SOLUSD",1758818722303,0.2,199.96,199.95,16.05221901]
["bitfinex","SOLUSD",1758818722500,0.2,199.96,199.95,21.05346932]
["bitfinex","SOLUSD",1758818722817,0.2,199.96,199.94,41.46]
["bitfinex","SOLUSD",1758818723016,2.466625,199.95,199.91,2.00546489]
["bitfinex","SOLUSD",1758818723208,1.796625,199.93,199.9,5.00225515]
["bitfinex","SOLUSD",1758818723612,1.796625,199.93,199.9,5.68225515]
["bitfinex","SOLUSD",1758818723814,0.67,199.95,199.9,5.68225515]
["bitfinex","SOLUSD",1758818724016,1.796625,199.94,199.9,5.68225515]
["bitfinex","SOLUSD",1758818724222,1.996625,199.96,199.91,0.68]
["bitfinex","SOLUSD",1758818724524,0.2,199.96,199.92,0.68]
["bitfinex","SOLUSD",1758818725222,5.23486349,199.96,199.92,0.68]
["bitfinex","SOLUSD",1758818725420,5.23486349,199.96,199.9,21.87337176]
["bitfinex","SOLUSD",1758818725628,4.36486349,199.95,199.9,22.55337176]
["bitfinex","SOLUSD",1758818725928,4.36486349,199.95,199.91,0.68]
["bitfinex","SOLUSD",1758818726228,5.23486349,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1758818726421,0.2,199.96,199.93,0.68]
["bitfinex","SOLUSD",1758818726631,0.2,199.96,199.94,0.68]
["bitfinex","SOLUSD",1758818727002,0.2,199.96,199.93,17.9604575]
["bitfinex","SOLUSD",1758818727212,0.2,199.96,199.95,13.59559401]
["bitfinex","SOLUSD",1758818727413,0.2,199.96,199.95,17.9604575]
["bitfinex","SOLUSD",1758818727615,0.2,199.97,199.95,18.6404575]
["bitfinex","SOLUSD",1758818727820,0.2,199.97,199.96,14.27559401]
["bitfinex","SOLUSD",1758818728009,0.2,199.97,199.96,18.6404575]
["bitfinex","SOLUSD",1758818728236,0.2,199.97,199.96,19.27659421]
["bitfinex","SOLUSD",1758818728525,0.2,200.03,199.96,19.27659421]
["bitfinex","SOLUSD",1758818728526,0.2,200.03,199.97,13.59559401]
["bitfinex","SOLUSD",1758818728708,0.2,200.03,200.02,17.9604575]
["bitfinex","SOLUSD",1758818728909,0.2,200.06,200.03,13.59559401]
["bitfinex","SOLUSD",1758818729122,0.2,200.06,200.05,4.36486349]
["bitfinex","SOLUSD",1758818729309,0.2,200.06,200.05,17.9604575]
["bitfinex","SOLUSD",1758818729500,4.56486349,200.15,200.06,13.59559401]
["bitfinex","SOLUSD",1758818729705,0.87,200.15,200.09,4.36486349]
["bitfinex","SOLUSD",1758818730040,5.23486349,200.15,200.09,4.36486349]
["bitfinex","SOLUSD",1758818730330,5.23486349,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1758818730528,0.2,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1758818731101,0.67,200.14,200.11,13.59559401]
["bitfinex","SOLUSD",1758818731300,4.56486349,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1758818731535,0.2,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1758818731723,0.2,200.15,200.12,0.68]
["bitfinex","SOLUSD",1758818732028,0.2,200.15,200.13,0.68]
["bitfinex","SOLUSD",1758818732226,0.2,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1758818732525,0.2,200.15,200.12,5.67700179]
["bitfinex","SOLUSD",1758818732905,0.2,200.15,200.13,18.6404575]
["bitfinex","SOLUSD",1758818733622,0.2,200.15,200.13,13.59559401]
["bitfinex","SOLUSD",1758818733939,0.2,200.15,200.14,0.68]
["bitfinex","SOLUSD",1758818734145,0.2,200.15,200.14,14.27559401]
["bitfinex","SOLUSD",1758818734306,0.2,200.15,200.14,60.01209645]
["bitfinex","SOLUSD",1758818735419,0.2,200.15,200.14,65.05695994]
["bitfinex","SOLUSD",1758818737231,1e-08,200.15,200.14,65.05695994]
["bitfinex","SOLUSD",1758818737936,1e-08,200.15,200.14,18.59209645]
["bitfinex","SOLUSD",1758818738314,1e-08,200.15,200.14,59.97209645]
["bitfinex","SOLUSD",1758818738515,1e-08,200.15,200.14,65.01695994]
["bitfinex","SOLUSD",1758818741709,1e-08,200.15,200.14,23.63695994]
["bitfinex","SOLUSD",1758818741910,1e-08,200.15,200.14,60.63209645]
["bitfinex","SOLUSD",1758818742222,1e-08,200.15,200.14,64.99695994]
["bitfinex","SOLUSD",1758818742804,1e-08,200.15,200.14,64.31695994]
["bitfinex","SOLUSD",1758818743039,1e-08,200.15,200.14,64.99695994]
["bitfinex","SOLUSD",1758818743343,1e-08,200.15,200.14,22.95695994]
["bitfinex","SOLUSD",1758818743628,1e-08,200.15,200.14,64.31695994]
["bitfinex","SOLUSD",1758818744210,1e-08,200.15,200.14,64.99695994]
["bitfinex","SOLUSD",1758818744630,0.67000001,200.15,200.07,14.75744563]
["bitfinex","SOLUSD",1758818744833,4.36486349,200.13,200.08,41.36]
["bitfinex","SOLUSD",1758818745037,0.67,200.12,200.08,41.36]
["bitfinex","SOLUSD",1758818745507,0.67,200.11,200.07,4.9981878]
["bitfinex","SOLUSD",1758818745712,0.67,200.11,200.08,54.95559401]
["bitfinex","SOLUSD",1758818745941,1e-08,200.15,200.08,54.95559401]
["bitfinex","SOLUSD",1758818746242,0.67,200.13,200.08,54.95559401]
["bitfinex","SOLUSD",1758818746433,0.67,200.12,200.08,54.95559401]
["bitfinex","SOLUSD",1758818746732,0.67,200.12,200.08,59.95349345]
["bitfinex","SOLUSD",1758818747026,0.67,200.12,200.08,64.31835694]
["bitfinex","SOLUSD",1758818747229,0.67,200.12,200.08,59.95349345]
["bitfinex","SOLUSD",1758818747431,4.36486349,200.14,200.08,76.81335893]
["bitfinex","SOLUSD",1758818747618,0.67000001,200.15,200.1,13.59559401]
["bitfinex","SOLUSD",1758818748031,0.67,200.14,200.1,17.9604575]
["bitfinex","SOLUSD",1758818748415,0.67,200.14,200.1,13.59559401]
["bitfinex","SOLUSD",1758818748613,1e-08,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1758818748819,1e-08,200.15,200.13,17.9604575]
["bitfinex","SOLUSD",1758818749245,1e-08,200.15,200.13,18.6404575]
["bitfinex","SOLUSD",1758818749458,1e-08,200.15,200.13,17.9604575]
["bitfinex","SOLUSD",1758818749738,1e-08,200.15,200.14,13.59559401]
["bitfinex","SOLUSD",1758818749956,0.67,200.14,200.12,2.00295435]
["bitfinex","SOLUSD",1758818750108,0.67,200.13,200.06,19.78]
["bitfinex","SOLUSD",1758818750311,4.36486349,200.1,200.06,19.78]
["bitfinex","SOLUSD",1758818750541,0.67,200.09,200.06,19.78]
["bitfinex","SOLUSD",1758818750924,0.67,200.09,200.06,24.77839109]
["bitfinex","SOLUSD",1758818752122,0.67,200.08,200.06,24.77839109]
["bitfinex","SOLUSD",1758818752539,5.03486349,200.11,200.06,37.27464221]
["bitfinex","SOLUSD",1758818752742,0.67,200.1,200.06,37.27464221]
["bitfinex","SOLUSD",1758818753317,0.65,200.09,200.06,37.27464221]
["bitfinex","SOLUSD",1758818754536,6.84632074,200.11,200.06,37.27464221]
["bitfinex","SOLUSD",1758818754853,6.84632074,200.13,200.07,0.66]
["bitfinex","SOLUSD",1758818755226,6.84632074,200.13,200.06,37.27464221]
["bitfinex","SOLUSD",1758818755227,6.84632074,200.12,200.06,37.27464221]
["bitfinex","SOLUSD",1758818755428,7.49632074,200.11,200.06,37.27464221]
["bitfinex","SOLUSD",1758818755764,0.65,200.1,200.06,37.27464221]
["bitfinex","SOLUSD",1758818755935,134.03,200.1,200.06,37.27464221]
["bitfinex","SOLUSD",1758818757351,134.03,200.1,200.06,17.49464221]
["bitfinex","SOLUSD",1758818757649,134.03,200.1,200.06,58.83464221]
["bitfinex","SOLUSD",1758818758145,133.38,200.1,200.07,14.25559401]
["bitfinex","SOLUSD",1758818758645,134.03,200.1,200.07,13.59559401]
["bitfinex","SOLUSD",1758818759122,1.25125789,200.09,200.08,4.99800079]
["bitfinex","SOLUSD",1758818760142,1.25125789,200.09,200.06,53.83625112]
["bitfinex","SOLUSD",1758818760345,1.25125789,200.08,200.07,5.65825061]
["bitfinex","SOLUSD",1758818760645,133.38,200.1,200.07,17.49387714]
["bitfinex","SOLUSD",1758818760828,1.25119299,200.09,200.07,17.49387714]
["bitfinex","SOLUSD",1758818761144,1.25121455,200.08,200.07,17.49387714]
["bitfinex","SOLUSD",1758818761926,1.90121455,200.08,200.06,46.33845882]
["bitfinex","SOLUSD",1758818762251,133.38,200.1,200.06,58.83470994]
["bitfinex","SOLUSD",1758818762545,133.38,200.1,200.06,59.49470994]
["bitfinex","SOLUSD",1758818762739,134.03,200.1,200.06,58.83470994]
["bitfinex","SOLUSD",1758818763262,0.72,200.09,200.06,58.83470994]
["bitfinex","SOLUSD",1758818763748,0.72,200.08,200.06,58.83470994]
["bitfinex","SOLUSD",1758818763923,133.38,200.1,200.06,58.83470994]
["bitfinex","SOLUSD",1758818764121,133.38,200.1,200.06,59.51470994]
["bitfinex","SOLUSD",1758818764526,134.1,200.1,200.06,58.83470994]
["bitfinex","SOLUSD",1758818764726,0.72,200.09,200.06,58.83470994]
["bitfinex","SOLUSD",1758818764928,134.1,200.1,200.06,58.83470994]
["bitfinex","SOLUSD",1758818765133,133.38,200.1,200.07,0.68]
["bitfinex","SOLUSD",1758818765337,133.38,200.1,200.06,58.83470994]
["bitfinex","SOLUSD",1758818765551,134.1,200.1,200.06,58.83470994]
["bitfinex","SOLUSD",1758818765784,0.72,200.09,200.06,58.83470994]
["bitfinex","SOLUSD",1758818766064,133.38,200.1,200.06,59.51470994]
["bitfinex","SOLUSD",1758818767474,1.97129669,200.09,200.04,41.34]
["bitfinex","SOLUSD",1758818767677,1.25129669,200.08,200.05,0.68]
["bitfinex","SOLUSD",1758818767976,7.56632074,200.13,200.06,0.68]
["bitfinex","SOLUSD",1758818768268,1.25127429,200.12,200.08,17.49300278]
["bitfinex","SOLUSD",1758818768569,0.72000001,200.15,200.09,7.52632074]
["bitfinex","SOLUSD",1758818768777,1.25113039,200.14,200.11,20.44191475]
["bitfinex","SOLUSD",1758818768962,1e-08,200.15,200.12,0.68]
["bitfinex","SOLUSD",1758818769150,1.25102612,200.14,200.13,41.34]
["bitfinex","SOLUSD",1758818770057,1.97102612,200.14,200.13,41.34]
["bitfinex","SOLUSD",1758818770477,1.97102612,200.14,200.13,46.33675211]
["bitfinex","SOLUSD",1758818770976,1.97102612,200.14,200.09,0.68]
["bitfinex","SOLUSD",1758818771162,1.25102612,200.13,200.07,41.34]
["bitfinex","SOLUSD",1758818771341,8.81734686,200.12,200.07,41.34]
["bitfinex","SOLUSD",1758818771542,1.25102612,200.11,200.09,6.84632074]
["bitfinex","SOLUSD",1758818771760,0.72000001,200.15,200.1,41.34]
["bitfinex","SOLUSD",1758818771977,1.251153,200.14,200.1,41.34]
["bitfinex","SOLUSD",1758818772146,0.72,200.14,200.1,41.34]
["bitfinex","SOLUSD",1758818772347,1e-08,200.15,199.99,17.04415863]
["bitfinex","SOLUSD",1758818772348,6.84632074,200.12,200.04,0.68]
["bitfinex","SOLUSD",1758818772552,7.56632074,200.11,200.05,41.34]
["bitfinex","SOLUSD",1758818772962,0.72,200.11,200.05,58.83530558]
["bitfinex","SOLUSD",1758818773161,7.56632074,200.11,200.05,58.83530558]
["bitfinex","SOLUSD",1758818773769,8.81770452,200.1,200.06,41.34]
["bitfinex","SOLUSD",1758818773974,7.56632074,200.09,200.06,41.34]
["bitfinex","SOLUSD",1758818774180,6.84632074,200.09,200.06,41.34]
["bitfinex","SOLUSD",1758818774482,6.84632074,200.07,200.01,17.49885164]
["bitfinex","SOLUSD",1758818774680,6.84632074,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1758818775054,6.84632074,200.02,200.0,41.34]
["bitfinex","SOLUSD",1758818775273,0.72,200.01,199.97,41.34]
["bitfinex","SOLUSD",1758818775479,0.72,200.0,199.96,46.3410002]
["bitfinex","SOLUSD",1758818775786,0.72,199.99,199.96,46.3410002]
["bitfinex","SOLUSD",1758818776154,0.72,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1758818776572,0.72,199.97,199.95,46.34123576]
["bitfinex","SOLUSD",1758818776870,0.72,199.97,199.94,5.00148741]
["bitfinex","SOLUSD",1758818776871,0.72,199.96,199.94,5.00148741]
["bitfinex","SOLUSD",1758818777368,0.72,199.95,199.92,5.00184811]
["bitfinex","SOLUSD",1758818777588,41.34,200.04,199.9,5.00233767]
["bitfinex","SOLUSD",1758818777589,0.72,199.94,199.9,5.00233767]
["bitfinex","SOLUSD",1758818777772,16.90541951,200.03,199.9,5.00233767]
["bitfinex","SOLUSD",1758818777773,0.72,199.97,199.9,17.50859079]
["bitfinex","SOLUSD",1758818777962,6.84632074,199.94,199.9,5.00233767]
["bitfinex","SOLUSD",1758818778153,7.56632074,199.94,199.9,5.00233767]
["bitfinex","SOLUSD",1758818778461,7.56632074,199.93,199.89,5.10272355]
["bitfinex","SOLUSD",1758818778665,7.56632074,199.92,199.89,0.1]
["bitfinex","SOLUSD",1758818779154,0.72,199.91,199.89,0.1]
["bitfinex","SOLUSD",1758818779353,0.72,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818779554,7.56632074,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818779872,0.72,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818780054,7.56632074,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818781076,12.56882199,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818781752,26.164416,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818782573,0.72,199.92,199.89,0.1]
["bitfinex","SOLUSD",1758818782777,0.72,199.96,199.9,0.68]
["bitfinex","SOLUSD",1758818782964,0.72,199.96,199.9,7.52632074]
["bitfinex","SOLUSD",1758818783160,7.56632074,199.96,199.9,0.68]
["bitfinex","SOLUSD",1758818783772,7.56632074,199.96,199.89,24.45593347]
["bitfinex","SOLUSD",1758818783979,6.84632074,199.95,199.89,17.60961273]
["bitfinex","SOLUSD",1758818784178,0.72,199.96,199.89,17.60961273]
["bitfinex","SOLUSD",1758818784376,7.56632074,199.96,199.89,24.45593347]
["bitfinex","SOLUSD",1758818784763,6.84632074,199.95,199.89,17.60961273]
["bitfinex","SOLUSD",1758818784964,6.84632074,199.94,199.89,17.60961273]
["bitfinex","SOLUSD",1758818785164,7.55632074,199.94,199.89,17.60961273]
["bitfinex","SOLUSD",1758818785590,7.55632074,199.94,199.89,18.29961273]
["bitfinex","SOLUSD",1758818786086,6.84632074,199.95,199.9,0.69]
["bitfinex","SOLUSD",1758818786289,7.55632074,199.96,199.9,0.69]
["bitfinex","SOLUSD",1758818786465,6.84632074,199.95,199.9,0.69]
["bitfinex","SOLUSD",1758818786786,6.84632074,199.95,199.9,5.69244835]
["bitfinex","SOLUSD",1758818786983,7.55632074,199.95,199.9,5.69244835]
["bitfinex","SOLUSD",1758818787186,6.84632074,199.91,199.89,0.1]
["bitfinex","SOLUSD",1758818787584,0.71,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818787777,7.55632074,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818788083,6.84632074,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818788289,7.55632074,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818789194,12.55882199,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818789486,26.154416,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818789791,67.514416,199.9,199.89,0.1]
["bitfinex","SOLUSD",1758818790169,67.514416,199.9,199.89,1e-08]
["bitfinex","SOLUSD",1758818790479,80.02066912,199.9,199.85,0.1]
["bitfinex","SOLUSD",1758818790807,6.84632074,199.86,199.85,0.1]
["bitfinex","SOLUSD",1758818791290,21.15191475,199.86,199.85,0.1]
["bitfinex","SOLUSD",1758818792282,67.5154172,199.86,199.85,0.1]
["bitfinex","SOLUSD",1758818793768,95.07222945,199.86,199.74,0.69]
["bitfinex","SOLUSD",1758818793967,6.84632074,199.75,199.72,5.69699825]
["bitfinex","SOLUSD",1758818794168,6.84632074,199.74,199.72,5.69699825]
["bitfinex","SOLUSD",1758818794388,6.84632074,199.73,199.72,0.69]
["bitfinex","SOLUSD",1758818794581,6.84632074,199.73,199.67,9.46340727]
["bitfinex","SOLUSD",1758818794582,6.84632074,199.73,199.69,5.69776203]
["bitfinex","SOLUSD",1758818794769,6.84632074,199.73,199.7,0.69]
["bitfinex","SOLUSD",1758818794969,6.84632074,199.73,199.67,6.84632074]
["bitfinex","SOLUSD",1758818794970,6.84632074,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1758818795165,0.71,199.72,199.67,0.69]
["bitfinex","SOLUSD",1758818795388,6.84632074,199.69,199.67,0.69]
["bitfinex","SOLUSD",1758818795986,6.84632074,199.68,199.65,0.1]
["bitfinex","SOLUSD",1758818796289,6.84632074,199.66,199.65,0.1]
["bitfinex","SOLUSD",1758818796489,6.84632074,199.66,199.61,0.1]
["bitfinex","SOLUSD",1758818796691,6.84632074,199.66,199.37,25.13551318]
["bitfinex","SOLUSD",1758818796692,42.07,199.65,199.41,5.28]
["bitfinex","SOLUSD",1758818796896,13.59559401,199.64,199.41,5.28]
["bitfinex","SOLUSD",1758818797102,13.59559401,199.62,199.48,6.84632074]
["bitfinex","SOLUSD",1758818797300,13.59559401,199.62,199.48,0.69]
["bitfinex","SOLUSD",1758818797301,13.59559401,199.59,199.48,0.69]
["bitfinex","SOLUSD",1758818797479,6.84632074,199.56,199.52,0.79]
["bitfinex","SOLUSD",1758818797684,14.30559401,199.61,199.52,0.1]
["bitfinex","SOLUSD",1758818798199,6.84632074,199.53,199.52,0.1]
["bitfinex","SOLUSD",1758818798401,5.0107856,199.57,199.52,0.1]
["bitfinex","SOLUSD",1758818798605,44.51,199.58,199.52,0.1]
["bitfinex","SOLUSD",1758818798789,6.84632074,199.53,199.52,0.1]
["bitfinex","SOLUSD",1758818799104,43.82,199.59,199.52,0.79]
["bitfinex","SOLUSD",1758818799295,12.52196303,199.65,199.52,0.79]
["bitfinex","SOLUSD",1758818799296,20.0,199.69,199.52,0.79]
["bitfinex","SOLUSD",1758818799617,0.71,199.63,199.52,5.80187516]
["bitfinex","SOLUSD",1758818799795,13.59559401,199.65,199.53,0.69]
["bitfinex","SOLUSD",1758818800112,13.59559401,199.63,199.54,0.69]
["bitfinex","SOLUSD",1758818800402,13.59559401,199.63,199.52,5.11194202]
["bitfinex","SOLUSD",1758818800403,6.84632074,199.55,199.52,0.1]
["bitfinex","SOLUSD",1758818800576,57.67559401,199.61,199.52,0.1]
["bitfinex","SOLUSD",1758818800782,6.84632074,199.55,199.53,0.69]
["bitfinex","SOLUSD",1758818800988,6.84632074,199.54,199.52,5.11195875]
["bitfinex","SOLUSD",1758818801190,44.77,199.59,199.52,5.11195875]
["bitfinex","SOLUSD",1758818801385,44.77,199.59,199.52,5.80195875]
["bitfinex","SOLUSD",1758818801678,6.84632074,199.53,199.52,0.1]
["bitfinex","SOLUSD",1758818801888,0.71,199.58,199.52,0.1]
["bitfinex","SOLUSD",1758818801889,13.59559401,199.57,199.52,0.1]
["bitfinex","SOLUSD",1758818802089,6.84632074,199.53,199.52,0.1]
["bitfinex","SOLUSD",1758818803204,0.71,199.59,199.52,0.79]
["bitfinex","SOLUSD",1758818803404,0.71,199.59,199.52,0.1]
["bitfinex","SOLUSD",1758818804096,6.84632074,199.54,199.52,0.1]
["bitfinex","SOLUSD",1758818804405,5.72081221,199.57,199.52,0.1]
["bitfinex","SOLUSD",1758818804581,6.84632074,199.53,199.52,0.1]
["bitfinex","SOLUSD",1758818805507,0.71,199.53,199.52,0.1]
["bitfinex","SOLUSD",1758818805811,7.55632074,199.53,199.52,0.1]
["bitfinex","SOLUSD",1758818806379,7.55632074,199.53,199.4,7.63548269]
["bitfinex","SOLUSD",1758818806380,18.60762287,199.52,199.4,7.63548269]
["bitfinex","SOLUSD",1758818806599,6.84632074,199.42,199.4,5.01486065]
["bitfinex","SOLUSD",1758818806803,6.84632074,199.42,199.41,0.69]
["bitfinex","SOLUSD",1758818807006,0.71,199.53,199.41,7.53632074]
["bitfinex","SOLUSD",1758818807309,6.84632074,199.49,199.43,6.84632074]
["bitfinex","SOLUSD",1758818807619,6.84632074,199.47,199.44,0.69]
["bitfinex","SOLUSD",1758818807911,44.24,199.55,199.46,6.84632074]
["bitfinex","SOLUSD",1758818808120,0.71,199.59,199.47,0.69]
["bitfinex","SOLUSD",1758818808289,44.93,199.59,199.49,6.84632074]
["bitfinex","SOLUSD",1758818808620,44.22,199.59,199.5,18.23385964]
["bitfinex","SOLUSD",1758818808917,44.93,199.59,199.51,0.69]
["bitfinex","SOLUSD",1758818809116,6.84632074,199.54,199.51,0.69]
["bitfinex","SOLUSD",1758818809314,6.84632074,199.54,199.45,13.59559401]
["bitfinex","SOLUSD",1758818809315,6.84632074,199.52,199.45,20.44191475]
["bitfinex","SOLUSD",1758818809484,6.84632074,199.51,199.48,0.69]
["bitfinex","SOLUSD",1758818809987,44.22,199.59,199.49,0.69]
["bitfinex","SOLUSD",1758818810198,44.95,199.58,199.49,0.69]
["bitfinex","SOLUSD",1758818810510,6.84632074,199.55,199.5,5.01253132]
["bitfinex","SOLUSD",1758818810722,0.71,199.58,199.51,0.69]
["bitfinex","SOLUSD",1758818810890,6.84632074,199.59,199.53,6.84632074]
["bitfinex","SOLUSD",1758818811089,0.71,199.61,199.53,0.69]
["bitfinex","SOLUSD",1758818811290,6.84632074,199.58,199.53,0.69]
["bitfinex","SOLUSD",1758818811515,26.11591779,199.68,199.53,0.69]
["bitfinex","SOLUSD",1758818811516,44.93,199.65,199.54,6.84632074]
["bitfinex","SOLUSD",1758818811812,0.71,199.64,199.55,0.69]
["bitfinex","SOLUSD",1758818812108,0.71,199.64,199.5,17.54385964]
["bitfinex","SOLUSD",1758818812309,0.71,199.64,199.46,44.22]
["bitfinex","SOLUSD",1758818812310,13.59559401,199.62,199.48,0.69]
["bitfinex","SOLUSD",1758818812501,13.59559401,199.64,199.48,0.69]
["bitfinex","SOLUSD",1758818812502,6.84632074,199.53,199.48,18.2356186]
["bitfinex","SOLUSD",1758818812704,6.84632074,199.52,199.49,0.69]
["bitfinex","SOLUSD",1758818812892,0.72,199.55,199.48,5.01303388]
["bitfinex","SOLUSD",1758818813095,44.44,199.58,199.46,0.7]
["bitfinex","SOLUSD",1758818813314,6.84632074,199.49,199.46,5.7134918]
["bitfinex","SOLUSD",1758818813604,6.84632074,199.48,199.44,0.7]
["bitfinex","SOLUSD",1758818813812,6.84632074,199.47,199.44,0.7]
["bitfinex","SOLUSD",1758818814013,0.72,199.55,199.45,0.7]
["bitfinex","SOLUSD",1758818814190,6.84632074,199.49,199.45,0.7]
["bitfinex","SOLUSD",1758818814511,6.84632074,199.48,199.46,5.01353654]
["bitfinex","SOLUSD",1758818814698,6.84632074,199.48,199.46,5.71353654]
["bitfinex","SOLUSD",1758818814699,4.38614656,199.48,199.46,5.71353654]
["bitfinex","SOLUSD",1758818815097,4.38614656,199.5,199.47,0.7]
["bitfinex","SOLUSD",1758818815299,4.38614656,199.5,199.48,0.7]
["bitfinex","SOLUSD",1758818815596,4.38614656,199.51,199.48,0.7]
["bitfinex","SOLUSD",1758818815803,4.38614656,199.51,199.46,17.54737791]
["bitfinex","SOLUSD",1758818815804,4.38614656,199.51,199.46,18.24737791]
["bitfinex","SOLUSD",1758818816000,4.38614656,199.51,199.47,0.7]
["bitfinex","SOLUSD",1758818816311,4.38614656,199.5,199.47,0.7]
["bitfinex","SOLUSD",1758818816504,0.72,199.55,199.48,18.2456186]
["bitfinex","SOLUSD",1758818816710,0.72,199.59,199.48,18.2456186]
["bitfinex","SOLUSD",1758818816885,4.38614656,199.54,199.48,21.93176516]
["bitfinex","SOLUSD",1758818817091,4.38614656,199.54,199.48,22.63176516]
["bitfinex","SOLUSD",1758818817291,4.38614656,199.53,199.48,18.2456186]
["bitfinex","SOLUSD",1758818817488,4.38614656,199.53,199.49,0.7]
["bitfinex","SOLUSD",1758818817705,4.38614656,199.53,199.5,0.7]
["bitfinex","SOLUSD",1758818817892,4.38614656,199.55,199.51,5.71228008]
["bitfinex","SOLUSD",1758818818110,4.38614656,199.55,199.52,0.7]
["bitfinex","SOLUSD",1758818818310,4.38614656,199.56,199.53,0.7]
["bitfinex","SOLUSD",1758818818624,0.72,199.61,199.54,0.7]
["bitfinex","SOLUSD",1758818818824,1.25476979,199.62,199.55,4.38614656]
["bitfinex","SOLUSD",1758818819003,0.72,199.64,199.56,0.7]
["bitfinex","SOLUSD",1758818819208,0.72,199.64,199.47,0.7]
["bitfinex","SOLUSD",1758818819209,4.38614656,199.57,199.47,0.7]
["bitfinex","SOLUSD",1758818819511,4.38614656,199.51,199.47,0.7]
["bitfinex","SOLUSD",1758818819713,4.38614656,199.54,199.47,5.08614656]
["bitfinex","SOLUSD",1758818819919,4.38614656,199.55,199.48,10.09918044]
["bitfinex","SOLUSD",1758818820299,0.72,199.56,199.48,22.63176516]
["bitfinex","SOLUSD",1758818820623,4.38614656,199.51,199.48,5.71303388]
["bitfinex","SOLUSD",1758818821714,4.38614656,199.52,199.48,5.71303388]
["bitfinex","SOLUSD",1758818821906,4.38614656,199.52,199.48,5.01303388]
["bitfinex","SOLUSD",1758818822211,4.38614656,199.52,199.48,5.71303388]
["bitfinex","SOLUSD",1758818822414,4.38614656,199.53,199.48,17.5456186]
["bitfinex","SOLUSD",1758818822614,0.72,199.62,199.51,4.38614656]
["bitfinex","SOLUSD",1758818822808,0.72,199.62,199.52,0.67]
["bitfinex","SOLUSD",1758818822809,1.25488285,199.61,199.52,0.67]
["bitfinex","SOLUSD",1758818823012,4.38614656,199.58,199.52,5.05614656]
["bitfinex","SOLUSD",1758818823319,1.25488285,199.57,199.53,0.67]
["bitfinex","SOLUSD",1758818823494,0.72,199.64,199.54,5.05614656]
["bitfinex","SOLUSD",1758818823703,4.38614656,199.58,199.55,0.67]
["bitfinex","SOLUSD",1758818823901,4.38614656,199.59,199.53,0.67]
["bitfinex","SOLUSD",1758818824114,1.25467872,199.58,199.53,0.67]
["bitfinex","SOLUSD",1758818824305,5.64084745,199.57,199.5,5.05614656]
["bitfinex","SOLUSD",1758818824617,4.38614656,199.54,199.48,22.60176516]
["bitfinex","SOLUSD",1758818825294,4.38614656,199.54,199.48,18.2156186]
["bitfinex","SOLUSD",1758818825605,4.38614656,199.52,199.48,5.68303388]
["bitfinex","SOLUSD",1758818825998,4.38614656,199.51,199.46,5.01353654]
["bitfinex","SOLUSD",1758818826199,4.38614656,199.51,199.47,0.67]
["bitfinex","SOLUSD",1758818826499,5.64118231,199.5,199.46,5.01353654]
["bitfinex","SOLUSD",1758818826700,4.38614656,199.5,199.46,5.68353654]
["bitfinex","SOLUSD",1758818827000,0.72,199.56,199.47,5.05614656]
["bitfinex","SOLUSD",1758818827212,4.38614656,199.53,199.48,0.67]
["bitfinex","SOLUSD",1758818827414,0.72,199.56,199.46,21.93352447]
["bitfinex","SOLUSD",1758818827415,4.38614656,199.5,199.46,17.54737791]
["bitfinex","SOLUSD",1758818827614,5.01104996,199.56,199.44,49.51614656]
["bitfinex","SOLUSD",1758818827615,4.38614656,199.48,199.44,49.47385549]
["bitfinex","SOLUSD",1758818827906,4.38614656,199.48,199.41,4.38614656]
["bitfinex","SOLUSD",1758818827907,5.10614656,199.47,199.41,13.2069841]
["bitfinex","SOLUSD",1758818828101,4.38614656,199.47,199.41,13.2069841]
["bitfinex","SOLUSD",1758818828315,1.25527907,199.46,199.41,13.2069841]
["bitfinex","SOLUSD",1758818828513,4.38614656,199.49,199.42,5.05614656]
["bitfinex","SOLUSD",1758818828700,1.25525769,199.48,199.43,14.26559401]
["bitfinex","SOLUSD",1758818828898,4.38614656,199.52,199.45,4.38614656]
["bitfinex","SOLUSD",1758818829205,4.38614656,199.5,199.44,0.67]
["bitfinex","SOLUSD",1758818829405,1.25513748,199.49,199.41,17.59313066]
["bitfinex","SOLUSD",1758818829618,5.64128404,199.48,199.41,17.59313066]
["bitfinex","SOLUSD",1758818829819,0.72,199.48,199.41,13.2069841]
["bitfinex","SOLUSD",1758818830020,4.38614656,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1758818830323,6.36155963,199.45,199.4,5.01500536]
["bitfinex","SOLUSD",1758818830536,1.25541307,199.44,199.4,5.01500536]
["bitfinex","SOLUSD",1758818830709,1.25541307,199.43,199.4,5.01500536]
["bitfinex","SOLUSD",1758818831028,1.25541307,199.42,199.4,5.01500536]
["bitfinex","SOLUSD",1758818831223,5.10614656,199.45,199.4,5.01500536]
["bitfinex","SOLUSD",1758818831430,5.64172351,199.44,199.39,5.01527281]
["bitfinex","SOLUSD",1758818831731,1.25557695,199.43,199.39,5.01527281]
["bitfinex","SOLUSD",1758818831904,0.72,199.44,199.39,5.01527281]
["bitfinex","SOLUSD",1758818832099,5.10614656,199.44,199.39,5.68527281]
["bitfinex","SOLUSD",1758818832529,5.10614656,199.44,199.35,10.07228515]
["bitfinex","SOLUSD",1758818832530,0.72,199.43,199.35,10.07228515]
["bitfinex","SOLUSD",1758818832717,0.72,199.43,199.36,0.67]
["bitfinex","SOLUSD",1758818833320,4.38614656,199.42,199.36,0.67]
["bitfinex","SOLUSD",1758818833523,0.72,199.43,199.36,0.67]
["bitfinex","SOLUSD",1758818834030,0.72,199.43,199.35,21.94304261]
["bitfinex","SOLUSD",1758818834335,0.72,199.43,199.36,0.67]
["bitfinex","SOLUSD",1758818835139,0.72,199.49,199.4,4.38614656]
["bitfinex","SOLUSD",1758818835433,4.38614656,199.48,199.42,4.38614656]
["bitfinex","SOLUSD",1758818835926,0.72,199.49,199.42,4.38614656]
["bitfinex","SOLUSD",1758818836132,4.38614656,199.48,199.42,9.40068873]
["bitfinex","SOLUSD",1758818836319,4.38614656,199.48,199.42,5.01454217]
["bitfinex","SOLUSD",1758818836511,4.38614656,199.48,199.42,17.5508976]
["bitfinex","SOLUSD",1758818836716,4.38614656,199.5,199.44,4.38614656]
["bitfinex","SOLUSD",1758818836921,4.38614656,199.51,199.44,0.67]
["bitfinex","SOLUSD",1758818837408,0.72,199.52,199.44,0.67]
["bitfinex","SOLUSD",1758818837610,4.38614656,199.53,199.46,4.38614656]
["bitfinex","SOLUSD",1758818837832,4.38614656,199.53,199.46,5.05614656]
["bitfinex","SOLUSD",1758818838041,4.38614656,199.51,199.46,5.01341452]
["bitfinex","SOLUSD",1758818838210,5.10614656,199.51,199.46,5.01341452]
["bitfinex","SOLUSD",1758818838412,4.38614656,199.52,199.47,0.67]
["bitfinex","SOLUSD",1758818838613,4.38614656,199.52,199.48,0.67]
["bitfinex","SOLUSD",1758818838811,0.72,199.55,199.49,5.05614656]
["bitfinex","SOLUSD",1758818839734,3.26871398,199.61,199.49,5.05614656]
["bitfinex","SOLUSD",1758818839915,5.10614656,199.58,199.51,4.38614656]
["bitfinex","SOLUSD",1758818840116,5.10614656,199.58,199.52,17.54210103]
["bitfinex","SOLUSD",1758818840430,0.72,199.62,199.53,0.67]
["bitfinex","SOLUSD",1758818840623,0.72,199.62,199.53,5.05614656]
["bitfinex","SOLUSD",1758818840624,4.38614656,199.6,199.53,5.05614656]
["bitfinex","SOLUSD",1758818840932,0.72,199.62,199.49,44.12]
["bitfinex","SOLUSD",1758818840933,0.72,199.59,199.49,49.80275577]
["bitfinex","SOLUSD",1758818841114,0.72,199.59,199.5,5.05614656]
["bitfinex","SOLUSD",1758818841532,0.72,199.58,199.5,5.05614656]
["bitfinex","SOLUSD",1758818841843,4.38614656,199.59,199.52,4.38614656]
["bitfinex","SOLUSD",1758818842034,4.38614656,199.59,199.52,17.54210103]
["bitfinex","SOLUSD",1758818842220,4.38614656,199.58,199.52,5.01202886]
["bitfinex","SOLUSD",1758818842422,4.38614656,199.55,199.51,5.01224609]
["bitfinex","SOLUSD",1758818842727,4.38614656,199.54,199.5,5.01252937]
["bitfinex","SOLUSD",1758818842925,5.10614656,199.54,199.5,5.01252937]
["bitfinex","SOLUSD",1758818843130,0.72,199.54,199.5,5.01252937]
["bitfinex","SOLUSD",1758818843437,5.10614656,199.54,199.5,5.01252937]
["bitfinex","SOLUSD",1758818843734,0.68,199.53,199.45,5.09614656]
["bitfinex","SOLUSD",1758818843926,4.38614656,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1758818844127,4.38614656,199.48,199.45,5.01375372]
["bitfinex","SOLUSD",1758818844336,4.38614656,199.48,199.43,5.01415678]
["bitfinex","SOLUSD",1758818844522,0.68,199.52,199.44,5.09614656]
["bitfinex","SOLUSD",1758818844834,4.38614656,199.51,199.45,4.38614656]
["bitfinex","SOLUSD",1758818845015,4.38614656,199.51,199.44,5.09614656]
["bitfinex","SOLUSD",1758818845218,4.38614656,199.5,199.44,0.71]
["bitfinex","SOLUSD",1758818845634,4.38614656,199.48,199.43,5.01415678]
["bitfinex","SOLUSD",1758818845859,4.38614656,199.49,199.43,5.72415678]
["bitfinex","SOLUSD",1758818846138,4.38614656,199.48,199.43,5.72415678]
["bitfinex","SOLUSD",1758818846517,4.38614656,199.48,199.44,0.71]
["bitfinex","SOLUSD",1758818846728,4.38614656,199.46,199.4,4.38614656]
["bitfinex","SOLUSD",1758818846927,4.38614656,199.46,199.39,17.6341762]
["bitfinex","SOLUSD",1758818847128,4.38614656,199.44,199.4,5.01481601]
["bitfinex","SOLUSD",1758818847327,4.38614656,199.43,199.4,5.01481601]
["bitfinex","SOLUSD",1758818847737,4.38614656,199.44,199.41,0.71]
["bitfinex","SOLUSD",1758818848040,4.38614656,199.45,199.4,5.01481601]
["bitfinex","SOLUSD",1758818848242,5.06614656,199.45,199.4,5.01481601]
["bitfinex","SOLUSD",1758818848437,13.59559401,199.53,199.38,0.71]
["bitfinex","SOLUSD",1758818848438,4.38614656,199.44,199.38,0.71]
["bitfinex","SOLUSD",1758818848820,4.38614656,199.44,199.38,5.72553602]
["bitfinex","SOLUSD",1758818849341,4.38614656,199.44,199.38,10.11168258]
["bitfinex","SOLUSD",1758818849542,0.68,199.46,199.38,10.11168258]
["bitfinex","SOLUSD",1758818849728,4.38614656,199.45,199.39,0.71]
["bitfinex","SOLUSD",1758818850138,4.38614656,199.44,199.39,5.0150506]
["bitfinex","SOLUSD",1758818850331,5.06614656,199.44,199.39,5.7250506]
["bitfinex","SOLUSD",1758818850532,5.06614656,199.44,199.39,18.26329223]
["bitfinex","SOLUSD",1758818850728,4.38614656,199.44,199.39,18.26329223]
["bitfinex","SOLUSD",1758818851131,4.38614656,199.44,199.4,0.71]
["bitfinex","SOLUSD",1758818851326,4.38614656,199.44,199.39,17.55329223]
["bitfinex","SOLUSD",1758818851524,4.38614656,199.44,199.36,13.59559401]
["bitfinex","SOLUSD",1758818851525,0.68,199.46,199.38,4.38614656]
["bitfinex","SOLUSD",1758818851729,0.68,199.48,199.4,5.09614656]
["bitfinex","SOLUSD",1758818851932,0.68,199.48,199.41,0.71]
["bitfinex","SOLUSD",1758818852136,4.38614656,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1758818852331,4.38614656,199.46,199.4,4.38614656]
["bitfinex","SOLUSD",1758818852332,5.06614656,199.46,199.4,5.01504513]
["bitfinex","SOLUSD",1758818852828,13.59559401,199.51,199.41,0.71]
["bitfinex","SOLUSD",1758818853026,5.01202886,199.52,199.41,0.71]
["bitfinex","SOLUSD",1758818853027,4.38614656,199.46,199.41,0.71]
["bitfinex","SOLUSD",1758818853237,5.69202886,199.52,199.4,17.55265796]
["bitfinex","SOLUSD",1758818853238,0.68,199.48,199.4,21.93880452]
["bitfinex","SOLUSD",1758818853446,4.38614656,199.49,199.42,0.71]
["bitfinex","SOLUSD",1758818853640,0.68,199.51,199.42,5.09614656]
["bitfinex","SOLUSD",1758818853846,4.38614656,199.49,199.43,5.09614656]
["bitfinex","SOLUSD",1758818854031,4.38614656,199.49,199.44,5.01403931]
["bitfinex","SOLUSD",1758818854347,4.38614656,199.49,199.42,4.38614656]
["bitfinex","SOLUSD",1758818854348,4.38614656,199.47,199.42,5.72444872]
["bitfinex","SOLUSD",1758818854531,0.68,199.46,199.4,5.01487209]
["bitfinex","SOLUSD",1758818855054,0.68,199.45,199.4,5.01487209]
["bitfinex","SOLUSD",1758818855247,0.68,199.44,199.38,5.01530649]
["bitfinex","SOLUSD",1758818855432,0.68,199.43,199.38,5.01530649]
["bitfinex","SOLUSD",1758818855633,0.68,199.43,199.36,5.01581161]
["bitfinex","SOLUSD",1758818855939,3.91828071,199.47,199.35,5.09614656]
["bitfinex","SOLUSD",1758818855940,4.38614656,199.39,199.35,5.72610967]
["bitfinex","SOLUSD",1758818856142,4.38614656,199.39,199.35,5.01610967]
["bitfinex","SOLUSD",1758818856323,4.38614656,199.41,199.36,0.71]
["bitfinex","SOLUSD",1758818856532,4.38614656,199.42,199.37,0.71]
["bitfinex","SOLUSD",1758818856731,4.38614656,199.42,199.38,0.71]
["bitfinex","SOLUSD",1758818857941,4.38614656,199.41,199.35,18.26686713]
["bitfinex","SOLUSD",1758818858143,4.38614656,199.4,199.35,18.26686713]
["bitfinex","SOLUSD",1758818858340,4.38614656,199.38,199.35,5.72610967]
["bitfinex","SOLUSD",1758818858539,0.68,199.4,199.35,5.72610967]
["bitfinex","SOLUSD",1758818858735,17.5482577,199.45,199.35,5.01610967]
["bitfinex","SOLUSD",1758818858736,4.38614656,199.38,199.35,5.01610967]
["bitfinex","SOLUSD",1758818858939,4.38614656,199.38,199.34,5.01652674]
["bitfinex","SOLUSD",1758818859250,44.24,199.37,199.26,0.1]
["bitfinex","SOLUSD",1758818859553,17.98174057,199.36,199.26,0.1]
["bitfinex","SOLUSD",1758818859738,13.59559401,199.36,199.26,0.1]
["bitfinex","SOLUSD",1758818859937,4.38614656,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818860156,5.01722078,199.32,199.26,0.1]
["bitfinex","SOLUSD",1758818860460,4.38614656,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818860862,13.59559401,199.3,199.26,0.1]
["bitfinex","SOLUSD",1758818861142,4.38614656,199.29,199.26,0.1]
["bitfinex","SOLUSD",1758818861467,0.68,199.33,199.26,5.1185417]
["bitfinex","SOLUSD",1758818861644,4.38614656,199.29,199.26,5.1185417]
["bitfinex","SOLUSD",1758818861952,4.38614656,199.3,199.26,5.8285417]
["bitfinex","SOLUSD",1758818862125,0.68,199.33,199.28,5.01806503]
["bitfinex","SOLUSD",1758818862326,0.68,199.37,199.28,5.01806503]
["bitfinex","SOLUSD",1758818862556,4.38614656,199.33,199.28,18.27322761]
["bitfinex","SOLUSD",1758818862740,0.68,199.32,199.26,0.81]
["bitfinex","SOLUSD",1758818863061,14.8522203,199.31,199.26,0.1]
["bitfinex","SOLUSD",1758818863231,4.38614656,199.28,199.26,0.1]
["bitfinex","SOLUSD",1758818863429,0.68,199.3,199.26,0.1]
["bitfinex","SOLUSD",1758818863654,0.68,199.29,199.26,0.1]
["bitfinex","SOLUSD",1758818863848,0.68,199.28,199.26,0.1]
["bitfinex","SOLUSD",1758818864051,1.93652604,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818864538,6.3226726,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818865242,15.53212005,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818865638,19.91826661,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818865855,15.53212005,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818866141,19.91826661,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818866761,65.53826661,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818866958,15.53212005,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818867257,65.51826661,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758818867456,31.16058447,199.26,199.18,0.1]
["bitfinex","SOLUSD",1758818867641,4.38614656,199.19,199.18,0.1]
["bitfinex","SOLUSD",1758818867839,5.6426726,199.19,199.18,0.1]
["bitfinex","SOLUSD",1758818868041,6.3226726,199.19,199.18,0.1]
["bitfinex","SOLUSD",1758818868372,52.65685838,199.19,199.18,0.1]
["bitfinex","SOLUSD",1758818868550,61.23212005,199.19,199.18,0.1]
["bitfinex","SOLUSD",1758818869353,65.61907091,199.19,199.18,0.1]
["bitfinex","SOLUSD",1758818870258,18.6161784,199.18,199.13,0.5]
["bitfinex","SOLUSD",1758818870464,1.25733034,199.17,199.13,0.5]
["bitfinex","SOLUSD",1758818870665,1.25733034,199.16,199.13,0.5]
["bitfinex","SOLUSD",1758818870843,4.38614656,199.14,199.13,0.5]
["bitfinex","SOLUSD",1758818871043,5.6434769,199.14,199.13,0.5]
["bitfinex","SOLUSD",1758818871240,6.3234769,199.14,199.13,0.5]
["bitfinex","SOLUSD",1758818871464,46.93733034,199.14,199.13,0.5]
["bitfinex","SOLUSD",1758818871640,51.9834769,199.14,199.13,0.5]
["bitfinex","SOLUSD",1758818871844,1.25733034,199.14,199.13,0.5]
["bitfinex","SOLUSD",1758818872247,5.6434769,199.14,199.13,0.5]
["bitfinex","SOLUSD",1758818872452,1.25733034,199.14,199.13,0.5]
["bitfinex","SOLUSD",1758818873059,5.6434769,199.14,199.13,0.5]
["bitfinex","SOLUSD",1758818873266,1.25733034,199.14,199.13,1.22]
["bitfinex","SOLUSD",1758818873457,1.25747521,199.14,199.13,0.5]
["bitfinex","SOLUSD",1758818873664,1.25747521,199.14,199.13,6.24184502]
["bitfinex","SOLUSD",1758818874365,4.38614656,199.2,199.13,23.18260414]
["bitfinex","SOLUSD",1758818874542,8.16666068,199.19,199.14,0.72]
["bitfinex","SOLUSD",1758818874747,1.2571316,199.18,199.15,0.72]
["bitfinex","SOLUSD",1758818874944,1.2571316,199.18,199.13,24.98598666]
["bitfinex","SOLUSD",1758818874945,6.90952908,199.19,199.16,0.72]
["bitfinex","SOLUSD",1758818875155,30.1,199.21,199.17,0.72]
["bitfinex","SOLUSD",1758818875476,45.54,199.21,199.18,0.72]
["bitfinex","SOLUSD",1758818875761,6.90952908,199.2,199.14,6.90952908]
["bitfinex","SOLUSD",1758818875965,13.59559401,199.3,199.13,18.07645758]
["bitfinex","SOLUSD",1758818875966,0.71,199.19,199.13,0.5]
["bitfinex","SOLUSD",1758818876151,6.90952908,199.16,199.13,0.5]
["bitfinex","SOLUSD",1758818876464,45.52,199.23,199.15,6.90952908]
["bitfinex","SOLUSD",1758818876640,6.90952908,199.21,199.16,0.72]
["bitfinex","SOLUSD",1758818876838,52.48952908,199.21,199.14,24.48510404]
["bitfinex","SOLUSD",1758818877040,0.71,199.27,199.16,6.90952908]
["bitfinex","SOLUSD",1758818877262,45.54,199.26,199.17,7.62952908]
["bitfinex","SOLUSD",1758818877442,0.71,199.27,199.18,0.72]
["bitfinex","SOLUSD",1758818877644,0.71,199.31,199.21,6.90952908]
["bitfinex","SOLUSD",1758818877860,0.71,199.31,199.22,0.72]
["bitfinex","SOLUSD",1758818878063,6.90952908,199.28,199.22,0.72]
["bitfinex","SOLUSD",1758818878264,0.71,199.34,199.23,6.90952908]
["bitfinex","SOLUSD",1758818878563,45.48,199.33,199.26,6.90952908]
["bitfinex","SOLUSD",1758818878761,45.48,199.33,199.27,0.72]
["bitfinex","SOLUSD",1758818878946,6.90952908,199.32,199.27,0.72]
["bitfinex","SOLUSD",1758818879145,45.48,199.33,199.28,0.72]
["bitfinex","SOLUSD",1758818879368,6.90952908,199.32,199.29,0.72]
["bitfinex","SOLUSD",1758818879749,6.90952908,199.33,199.3,0.72]
["bitfinex","SOLUSD",1758818880063,6.90952908,199.34,199.31,0.72]
["bitfinex","SOLUSD",1758818880271,45.44,199.36,199.32,0.72]
["bitfinex","SOLUSD",1758818880465,0.71,199.43,199.33,11.92633538]
["bitfinex","SOLUSD",1758818880669,44.23318563,199.48,199.36,6.90952908]
["bitfinex","SOLUSD",1758818880850,44.23318563,199.48,199.33,17.55882205]
["bitfinex","SOLUSD",1758818880851,44.23318563,199.48,199.37,7.62952908]
["bitfinex","SOLUSD",1758818881170,14.87189849,199.5,199.41,6.90952908]
["bitfinex","SOLUSD",1758818881372,0.71,199.56,199.45,6.90952908]
["bitfinex","SOLUSD",1758818881675,6.90952908,199.52,199.38,13.59559401]
["bitfinex","SOLUSD",1758818881967,6.90952908,199.52,199.44,0.72]
["bitfinex","SOLUSD",1758818882267,6.90952908,199.53,199.47,6.90952908]
["bitfinex","SOLUSD",1758818882465,6.90952908,199.51,199.43,5.73411143]
["bitfinex","SOLUSD",1758818882674,45.36,199.57,199.5,6.90952908]
["bitfinex","SOLUSD",1758818882848,0.71,199.59,199.51,6.90952908]
["bitfinex","SOLUSD",1758818883164,0.71,199.59,199.52,7.57952908]
["bitfinex","SOLUSD",1758818883165,6.90952908,199.58,199.52,7.57952908]
["bitfinex","SOLUSD",1758818883356,0.71,199.58,199.48,0.67]
["bitfinex","SOLUSD",1758818883560,6.90952908,199.54,199.48,0.67]
["bitfinex","SOLUSD",1758818883752,6.90952908,199.49,199.42,6.90952908]
["bitfinex","SOLUSD",1758818883954,46.13,199.51,199.41,12.59412831]
["bitfinex","SOLUSD",1758818884271,0.2,199.53,199.48,6.90952908]
["bitfinex","SOLUSD",1758818884454,0.2,199.53,199.5,6.90952908]
["bitfinex","SOLUSD",1758818884657,0.2,199.53,199.47,6.90952908]
["bitfinex","SOLUSD",1758818884972,0.2,199.53,199.49,6.90952908]
["bitfinex","SOLUSD",1758818885275,0.2,199.53,199.48,6.90952908]
["bitfinex","SOLUSD",1758818885447,0.2,199.53,199.46,0.67]
["bitfinex","SOLUSD",1758818885448,7.10952908,199.53,199.46,0.67]
["bitfinex","SOLUSD",1758818885655,6.90952908,199.52,199.46,7.57952908]
["bitfinex","SOLUSD",1758818885854,6.90952908,199.52,199.46,0.67]
["bitfinex","SOLUSD",1758818886074,0.2,199.53,199.48,6.90952908]
["bitfinex","SOLUSD",1758818886272,0.2,199.53,199.49,7.57952908]
["bitfinex","SOLUSD",1758818886572,6.90952908,199.5,199.43,0.67]
["bitfinex","SOLUSD",1758818886768,0.2,199.53,199.44,6.90952908]
["bitfinex","SOLUSD",1758818886971,50.57179752,199.53,199.43,0.67]
["bitfinex","SOLUSD",1758818887273,6.90952908,199.47,199.43,0.67]
["bitfinex","SOLUSD",1758818887477,6.90952908,199.45,199.39,0.67]
["bitfinex","SOLUSD",1758818887678,13.59559401,199.52,199.4,6.90952908]
["bitfinex","SOLUSD",1758818887868,63.10124171,199.53,199.4,6.90952908]
["bitfinex","SOLUSD",1758818887869,6.90952908,199.47,199.4,6.90952908]
["bitfinex","SOLUSD",1758818888060,6.90952908,199.48,199.42,6.90952908]
["bitfinex","SOLUSD",1758818888266,6.90952908,199.51,199.43,0.67]
["bitfinex","SOLUSD",1758818888465,6.90952908,199.52,199.46,6.90952908]
["bitfinex","SOLUSD",1758818888665,52.44952908,199.53,199.46,6.90952908]
["bitfinex","SOLUSD",1758818888867,45.54,199.53,199.46,6.90952908]
["bitfinex","SOLUSD",1758818889175,52.44952908,199.53,199.47,7.57952908]
["bitfinex","SOLUSD",1758818889575,0.2,199.53,199.47,0.67]
["bitfinex","SOLUSD",1758818889760,0.2,199.53,199.48,6.90952908]
["bitfinex","SOLUSD",1758818890076,0.2,199.53,199.44,17.54913758]
["bitfinex","SOLUSD",1758818890077,7.61952908,199.52,199.44,5.01403931]
["bitfinex","SOLUSD",1758818890254,0.2,199.53,199.46,6.90952908]
["bitfinex","SOLUSD",1758818890461,0.2,199.53,199.48,6.90952908]
["bitfinex","SOLUSD",1758818890680,0.2,199.53,199.49,0.67]
["bitfinex","SOLUSD",1758818890856,7.10952908,199.53,199.47,6.90952908]
["bitfinex","SOLUSD",1758818891057,6.90952908,199.52,199.46,12.59303655]
["bitfinex","SOLUSD",1758818891269,6.90952908,199.5,199.44,6.90952908]
["bitfinex","SOLUSD",1758818891468,0.71,199.52,199.44,6.90952908]
["bitfinex","SOLUSD",1758818891672,0.2,199.53,199.49,6.90952908]
["bitfinex","SOLUSD",1758818891979,6.90952908,199.5,199.41,5.68479364]
["bitfinex","SOLUSD",1758818892178,6.90952908,199.5,199.43,6.90952908]
["bitfinex","SOLUSD",1758818892370,5.01228008,199.51,199.44,5.01403931]
["bitfinex","SOLUSD",1758818892678,6.90952908,199.52,199.46,6.90952908]
["bitfinex","SOLUSD",1758818893070,0.2,199.53,199.48,6.90952908]
["bitfinex","SOLUSD",1758818893275,0.2,199.53,199.49,0.67]
["bitfinex","SOLUSD",1758818893588,0.2,199.53,199.52,6.90952908]
["bitfinex","SOLUSD",1758818893790,0.2,199.53,199.52,7.57952908]
["bitfinex","SOLUSD",1758818893962,0.2,199.53,199.49,0.67]
["bitfinex","SOLUSD",1758818894156,7.61952908,199.52,199.46,6.90952908]
["bitfinex","SOLUSD",1758818894366,6.90952908,199.48,199.44,0.67]
["bitfinex","SOLUSD",1758818894566,6.90952908,199.48,199.41,12.59430622]
["bitfinex","SOLUSD",1758818894770,6.90952908,199.47,199.41,12.59430622]
["bitfinex","SOLUSD",1758818894991,5.01279716,199.49,199.41,12.59430622]
["bitfinex","SOLUSD",1758818895292,6.90952908,199.47,199.41,12.59430622]
["bitfinex","SOLUSD",1758818896064,6.90952908,199.47,199.41,7.57952908]
["bitfinex","SOLUSD",1758818896268,6.90952908,199.44,199.38,0.67]
["bitfinex","SOLUSD",1758818896470,6.90952908,199.45,199.39,6.90952908]
["bitfinex","SOLUSD",1758818896966,6.90952908,199.43,199.36,5.01580025]
["bitfinex","SOLUSD",1758818897166,5.72357779,199.46,199.36,6.90952908]
["bitfinex","SOLUSD",1758818897167,6.90952908,199.42,199.36,6.90952908]
["bitfinex","SOLUSD",1758818897481,6.90952908,199.42,199.36,7.57952908]
["bitfinex","SOLUSD",1758818897791,13.59559401,199.5,199.32,13.59559401]
["bitfinex","SOLUSD",1758818897792,0.71,199.47,199.39,6.90952908]
["bitfinex","SOLUSD",1758818897969,1.25559706,199.46,199.43,6.90952908]
["bitfinex","SOLUSD",1758818898173,6.90952908,199.5,199.44,7.57952908]
["bitfinex","SOLUSD",1758818898392,1.25540601,199.49,199.44,7.57952908]
["bitfinex","SOLUSD",1758818898689,5.72241034,199.51,199.44,12.59336654]
["bitfinex","SOLUSD",1758818898858,12.63193942,199.51,199.44,12.59336654]
["bitfinex","SOLUSD",1758818899061,6.90952908,199.49,199.41,0.67]
["bitfinex","SOLUSD",1758818899276,0.71,199.51,199.43,6.90952908]
["bitfinex","SOLUSD",1758818899478,6.90952908,199.49,199.43,6.90952908]
["bitfinex","SOLUSD",1758818899673,6.90952908,199.44,199.39,5.01529665]
["bitfinex","SOLUSD",1758818899877,7.61952908,199.44,199.38,6.90952908]
["bitfinex","SOLUSD",1758818900081,6.90952908,199.44,199.38,6.90952908]
["bitfinex","SOLUSD",1758818900282,6.90952908,199.42,199.36,5.68581328]
["bitfinex","SOLUSD",1758818900673,6.90952908,199.41,199.36,5.01581328]
["bitfinex","SOLUSD",1758818900903,6.90952908,199.42,199.37,0.67]
["bitfinex","SOLUSD",1758818901193,6.90952908,199.42,199.36,6.90952908]
["bitfinex","SOLUSD",1758818901194,6.90952908,199.44,199.38,7.57952908]
["bitfinex","SOLUSD",1758818901688,6.90952908,199.45,199.39,6.90952908]
["bitfinex","SOLUSD",1758818901890,6.90952908,199.47,199.41,6.90952908]
["bitfinex","SOLUSD",1758818902072,6.90952908,199.48,199.42,6.90952908]
["bitfinex","SOLUSD",1758818902394,6.90952908,199.46,199.4,6.90952908]
["bitfinex","SOLUSD",1758818902596,1.96558939,199.47,199.39,11.92482573]
["bitfinex","SOLUSD",1758818902597,6.90952908,199.45,199.39,11.92482573]
["bitfinex","SOLUSD",1758818903677,134.1,199.46,199.42,6.90952908]
["bitfinex","SOLUSD",1758818903996,0.67,199.51,199.43,0.72]
["bitfinex","SOLUSD",1758818903997,6.90952908,199.51,199.43,0.72]
["bitfinex","SOLUSD",1758818904295,6.90952908,199.5,199.44,6.90952908]
["bitfinex","SOLUSD",1758818904493,6.90952908,199.49,199.43,0.72]
["bitfinex","SOLUSD",1758818904675,6.90952908,199.49,199.43,7.62952908]
["bitfinex","SOLUSD",1758818904868,6.90952908,199.47,199.4,5.73486809]
["bitfinex","SOLUSD",1758818905074,6.90952908,199.47,199.4,12.64439717]
["bitfinex","SOLUSD",1758818905273,6.90952908,199.45,199.4,5.01486809]
["bitfinex","SOLUSD",1758818905482,0.67,199.46,199.4,5.01486809]
["bitfinex","SOLUSD",1758818905483,0.67,199.46,199.4,12.64439717]
["bitfinex","SOLUSD",1758818905696,6.90952908,199.47,199.42,5.01454217]
["bitfinex","SOLUSD",1758818905990,6.90952908,199.47,199.41,7.62952908]
["bitfinex","SOLUSD",1758818905991,0.67,199.49,199.41,6.90952908]
["bitfinex","SOLUSD",1758818906193,6.90952908,199.47,199.41,6.90952908]
["bitfinex","SOLUSD",1758818906389,6.90952908,199.46,199.4,6.90952908]
["bitfinex","SOLUSD",1758818906567,6.90952908,199.47,199.4,6.90952908]
["bitfinex","SOLUSD",1758818907172,6.90952908,199.47,199.41,6.90952908]
["bitfinex","SOLUSD",1758818907499,6.90952908,199.46,199.4,6.90952908]
["bitfinex","SOLUSD",1758818907871,6.90952908,199.45,199.39,5.73506703]
["bitfinex","SOLUSD",1758818908091,6.90952908,199.44,199.39,5.01506703]
["bitfinex","SOLUSD",1758818908273,6.90952908,199.42,199.37,5.01577573]
["bitfinex","SOLUSD",1758818908473,7.57952908,199.42,199.37,5.01577573]
["bitfinex","SOLUSD",1758818908874,7.57952908,199.42,199.37,5.73577573]
["bitfinex","SOLUSD",1758818909182,5.01358966,199.46,199.38,7.62952908]
["bitfinex","SOLUSD",1758818909382,5.01358966,199.46,199.37,11.92530481]
["bitfinex","SOLUSD",1758818909383,6.90952908,199.43,199.37,11.92530481]
["bitfinex","SOLUSD",1758818909570,6.90952908,199.42,199.36,11.92558044]
["bitfinex","SOLUSD",1758818909774,6.90952908,199.43,199.37,6.90952908]
["bitfinex","SOLUSD",1758818909973,6.90952908,199.44,199.38,6.90952908]
["bitfinex","SOLUSD",1758818910382,0.67,199.45,199.38,6.90952908]
["bitfinex","SOLUSD",1758818910570,6.90952908,199.44,199.38,6.90952908]
["bitfinex","SOLUSD",1758818910770,6.90952908,199.44,199.37,0.72]
["bitfinex","SOLUSD",1758818911180,6.90952908,199.43,199.37,7.62952908]
["bitfinex","SOLUSD",1758818911379,6.90952908,199.42,199.36,5.01605136]
["bitfinex","SOLUSD",1758818911585,6.90952908,199.4,199.34,11.9258638]
["bitfinex","SOLUSD",1758818911789,6.90952908,199.4,199.34,5.01633472]
["bitfinex","SOLUSD",1758818912107,6.90952908,199.39,199.33,12.64631031]
["bitfinex","SOLUSD",1758818912411,0.67,199.39,199.31,7.62952908]
["bitfinex","SOLUSD",1758818912705,7.57952908,199.42,199.36,6.90952908]
["bitfinex","SOLUSD",1758818912887,6.90952908,199.41,199.35,6.90952908]
["bitfinex","SOLUSD",1758818913086,6.90952908,199.41,199.33,0.72]
["bitfinex","SOLUSD",1758818913409,0.67,199.4,199.32,6.90952908]
["bitfinex","SOLUSD",1758818913689,7.57952908,199.4,199.34,6.90952908]
["bitfinex","SOLUSD",1758818914206,12.59459533,199.4,199.34,6.90952908]
["bitfinex","SOLUSD",1758818914382,12.59459533,199.4,199.33,5.0168063]
["bitfinex","SOLUSD",1758818914582,7.57952908,199.4,199.34,6.90952908]
["bitfinex","SOLUSD",1758818914784,0.67,199.44,199.36,6.90952908]
["bitfinex","SOLUSD",1758818914986,6.90952908,199.42,199.36,6.90952908]
["bitfinex","SOLUSD",1758818915502,1.2558512,199.41,199.36,6.90952908]
["bitfinex","SOLUSD",1758818915680,6.90952908,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1758818915881,1.25584292,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1758818916082,6.90952908,199.43,199.37,12.64532884]
["bitfinex","SOLUSD",1758818916286,8.1653617,199.42,199.37,5.73579976]
["bitfinex","SOLUSD",1758818916498,1.25583262,199.41,199.37,5.73579976]
["bitfinex","SOLUSD",1758818916803,1.25583262,199.4,199.37,5.73579976]
["bitfinex","SOLUSD",1758818916990,6.90952908,199.4,199.32,12.54215692]
["bitfinex","SOLUSD",1758818917172,1.25592071,199.39,199.33,0.72]
["bitfinex","SOLUSD",1758818917372,7.57952908,199.41,199.35,6.90952908]
["bitfinex","SOLUSD",1758818917591,1.25586706,199.4,199.35,6.90952908]
["bitfinex","SOLUSD",1758818917809,1.25586706,199.39,199.36,5.73605136]
["bitfinex","SOLUSD",1758818917994,7.57952908,199.41,199.36,5.73605136]
["bitfinex","SOLUSD",1758818918309,1.25586727,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1758818918609,1.25586727,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1758818918816,1.25586727,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1758818919015,1.25586727,199.37,199.36,5.01605136]
["bitfinex","SOLUSD",1758818919391,1.25586727,199.37,199.28,13.59559401]
["bitfinex","SOLUSD",1758818919392,1.92586727,199.37,199.31,12.54279641]
["bitfinex","SOLUSD",1758818919578,1.25586727,199.36,199.32,6.90952908]
["bitfinex","SOLUSD",1758818919783,3.9491783,199.4,199.33,0.72]
["bitfinex","SOLUSD",1758818919784,1.25586727,199.35,199.33,0.72]
["bitfinex","SOLUSD",1758818920005,1.25586727,199.34,199.33,0.72]
["bitfinex","SOLUSD",1758818920205,1.25586727,199.34,199.32,11.92658707]
["bitfinex","SOLUSD",1758818920206,1.25586727,199.34,199.32,5.01705799]
["bitfinex","SOLUSD",1758818920382,1.25586727,199.33,199.32,0.72]
["bitfinex","SOLUSD",1758818920977,1.25586727,199.33,199.3,5.01735509]
["bitfinex","SOLUSD",1758818921185,1.25586727,199.32,199.3,5.01735509]
["bitfinex","SOLUSD",1758818921481,1.25586727,199.31,199.28,5.01782067]
["bitfinex","SOLUSD",1758818921681,1.25586727,199.3,199.26,17.56446815]
["bitfinex","SOLUSD",1758818921891,6.90952908,199.31,199.26,18.28446815]
["bitfinex","SOLUSD",1758818923017,6.90952908,199.31,199.26,5.7385687]
["bitfinex","SOLUSD",1758818923184,6.90952908,199.3,199.26,5.7385687]
["bitfinex","SOLUSD",1758818923616,6.90952908,199.31,199.26,5.7385687]
["bitfinex","SOLUSD",1758818923793,0.67,199.31,199.26,5.7385687]
["bitfinex","SOLUSD",1758818923980,6.90952908,199.31,199.26,5.7385687]
["bitfinex","SOLUSD",1758818924396,0.67,199.31,199.26,5.7385687]
["bitfinex","SOLUSD",1758818924710,7.57952908,199.31,199.24,5.73884101]
["bitfinex","SOLUSD",1758818925034,6.90952908,199.3,199.24,12.64837009]
["bitfinex","SOLUSD",1758818925227,6.90952908,199.3,199.24,25.19605127]
["bitfinex","SOLUSD",1758818925432,0.67,199.35,199.28,6.90952908]
["bitfinex","SOLUSD",1758818925633,4.11521579,199.44,199.32,6.90952908]
["bitfinex","SOLUSD",1758818925634,1.25630024,199.37,199.32,6.90952908]
["bitfinex","SOLUSD",1758818925810,1.25630024,199.37,199.25,13.59559401]
["bitfinex","SOLUSD",1758818925811,3.29140501,199.43,199.35,6.90952908]
["bitfinex","SOLUSD",1758818925998,6.90952908,199.41,199.35,7.62952908]
["bitfinex","SOLUSD",1758818926199,0.67,199.42,199.34,11.92608371]
["bitfinex","SOLUSD",1758818926417,6.90952908,199.4,199.34,11.92608371]
["bitfinex","SOLUSD",1758818926810,7.57952908,199.42,199.36,6.90952908]
["bitfinex","SOLUSD",1758818927020,6.90952908,199.43,199.37,7.62952908]
["bitfinex","SOLUSD",1758818927211,6.90952908,199.44,199.37,7.62952908]
["bitfinex","SOLUSD",1758818927610,6.90952908,199.44,199.37,0.72]
["bitfinex","SOLUSD",1758818927813,6.90952908,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1758818928008,6.90952908,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1758818928324,0.67,199.45,199.39,0.72]
["bitfinex","SOLUSD",1758818928505,0.67,199.48,199.41,6.90952908]
["bitfinex","SOLUSD",1758818928704,6.90952908,199.47,199.41,7.62952908]
["bitfinex","SOLUSD",1758818929108,6.90952908,199.48,199.42,6.90952908]
["bitfinex","SOLUSD",1758818929308,6.90952908,199.49,199.43,7.62952908]
["bitfinex","SOLUSD",1758818929503,5.01233939,199.51,199.43,7.62952908]
["bitfinex","SOLUSD",1758818929712,6.90952908,199.49,199.43,7.62952908]
["bitfinex","SOLUSD",1758818929925,6.90952908,199.51,199.44,11.92356839]
["bitfinex","SOLUSD",1758818930106,0.2,199.53,199.46,6.90952908]
["bitfinex","SOLUSD",1758818930310,6.90952908,199.5,199.44,5.01403931]
["bitfinex","SOLUSD",1758818930604,0.67,199.49,199.41,6.90952908]
["bitfinex","SOLUSD",1758818930800,0.67,199.52,199.42,7.62952908]
["bitfinex","SOLUSD",1758818931010,6.90952908,199.49,199.43,7.62952908]
["bitfinex","SOLUSD",1758818931415,0.67,199.52,199.43,7.62952908]
["bitfinex","SOLUSD",1758818931613,6.90952908,199.51,199.45,6.90952908]
["bitfinex","SOLUSD",1758818931814,6.90952908,199.47,199.42,5.01454217]
["bitfinex","SOLUSD",1758818932006,6.90952908,199.46,199.42,5.73454217]
["bitfinex","SOLUSD",1758818932510,6.90952908,199.47,199.43,0.72]
["bitfinex","SOLUSD",1758818932707,5.68278259,199.49,199.42,5.01454217]
["bitfinex","SOLUSD",1758818932914,6.90952908,199.47,199.42,0.72]
["bitfinex","SOLUSD",1758818933234,7.59952908,199.47,199.41,11.92431924]
["bitfinex","SOLUSD",1758818933439,6.90952908,199.42,199.35,7.61952908]
["bitfinex","SOLUSD",1758818933743,6.90952908,199.41,199.35,0.71]
["bitfinex","SOLUSD",1758818933921,6.90952908,199.4,199.35,5.7262832]
["bitfinex","SOLUSD",1758818934119,6.90952908,199.39,199.35,5.7262832]
["bitfinex","SOLUSD",1758818934525,0.69,199.42,199.35,12.63581228]
["bitfinex","SOLUSD",1758818934732,4.38988545,199.5,199.37,4.38988545]
["bitfinex","SOLUSD",1758818934912,134.1,199.52,199.35,5.0162832]
["bitfinex","SOLUSD",1758818934913,0.69,199.47,199.38,0.71]
["bitfinex","SOLUSD",1758818935219,4.38988545,199.46,199.4,4.38988545]
["bitfinex","SOLUSD",1758818935415,5.70275715,199.5,199.41,4.38988545]
["bitfinex","SOLUSD",1758818935633,4.38988545,199.49,199.42,5.09988545]
["bitfinex","SOLUSD",1758818935838,4.38988545,199.49,199.43,4.38988545]
["bitfinex","SOLUSD",1758818936022,4.38988545,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1758818936225,4.38988545,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1758818936433,0.69,199.5,199.44,18.25913758]
["bitfinex","SOLUSD",1758818936728,4.38988545,199.51,199.45,5.09988545]
["bitfinex","SOLUSD",1758818937121,4.38988545,199.5,199.45,0.71]
["bitfinex","SOLUSD",1758818937320,4.38988545,199.49,199.44,5.01403931]
["bitfinex","SOLUSD",1758818937522,4.38988545,199.49,199.44,5.72403931]
["bitfinex","SOLUSD",1758818937835,4.38988545,199.5,199.45,0.71]
["bitfinex","SOLUSD",1758818938025,4.38988545,199.5,199.46,5.01353654]
["bitfinex","SOLUSD",1758818938607,4.38988545,199.51,199.46,5.01353654]
["bitfinex","SOLUSD",1758818938819,0.2,199.53,199.47,5.09988545]
["bitfinex","SOLUSD",1758818939018,0.2,199.53,199.48,4.38988545]
["bitfinex","SOLUSD",1758818939245,0.2,199.53,199.49,4.38988545]
["bitfinex","SOLUSD",1758818939417,0.2,199.53,199.49,5.09988545]
["bitfinex","SOLUSD",1758818939619,0.2,199.53,199.49,0.71]
["bitfinex","SOLUSD",1758818939919,0.2,199.53,199.5,5.01253132]
["bitfinex","SOLUSD",1758818940231,0.2,199.53,199.51,0.71]
["bitfinex","SOLUSD",1758818940421,0.2,199.53,199.52,18.69547946]
["bitfinex","SOLUSD",1758818940733,0.2,199.53,199.52,5.09988545]
["bitfinex","SOLUSD",1758818941446,0.2,199.53,199.5,21.93374509]
["bitfinex","SOLUSD",1758818941617,0.2,199.53,199.5,5.01253132]
["bitfinex","SOLUSD",1758818942140,0.2,199.53,199.5,21.93374509]
["bitfinex","SOLUSD",1758818942318,0.2,199.53,199.52,4.38988545]
["bitfinex","SOLUSD",1758818942852,0.2,199.53,199.52,5.09988545]
["bitfinex","SOLUSD",1758818943218,0.2,199.53,199.52,0.71]
["bitfinex","SOLUSD",1758818943413,0.2,199.53,199.51,4.38988545]
["bitfinex","SOLUSD",1758818943614,0.9,199.53,199.49,5.01276157]
["bitfinex","SOLUSD",1758818943852,0.2,199.53,199.51,4.38988545]
["bitfinex","SOLUSD",1758818944028,0.2,199.53,199.52,0.68]
["bitfinex","SOLUSD",1758818944213,0.2,199.53,199.52,10.08191431]
["bitfinex","SOLUSD",1758818944537,0.2,199.53,199.52,5.69202886]
["bitfinex","SOLUSD",1758818944718,0.2,199.53,199.52,10.08191431]
["bitfinex","SOLUSD",1758818946444,0.2,199.53,199.5,4.38988545]
["bitfinex","SOLUSD",1758818946647,0.9,199.53,199.47,22.61637175]
["bitfinex","SOLUSD",1758818947138,0.2,199.53,199.5,4.38988545]
["bitfinex","SOLUSD",1758818947356,0.2,199.53,199.52,4.38988545]
["bitfinex","SOLUSD",1758818947859,0.2,199.53,199.51,4.38988545]
["bitfinex","SOLUSD",1758818948158,0.2,199.53,199.52,10.08191431]
["bitfinex","SOLUSD",1758818948532,0.2,199.53,199.52,5.69202886]
["bitfinex","SOLUSD",1758818948855,0.2,199.53,199.52,22.99750832]
["bitfinex","SOLUSD",1758818949152,0.9,199.62,199.57,4.38988545]
["bitfinex","SOLUSD",1758818949541,4.38988545,199.59,199.52,5.01202886]
["bitfinex","SOLUSD",1758818949740,0.7,199.58,199.52,5.01202886]
["bitfinex","SOLUSD",1758818949951,0.7,199.58,199.52,17.54210103]
["bitfinex","SOLUSD",1758818950258,0.7,199.58,199.52,16.91995762]
["bitfinex","SOLUSD",1758818950846,0.7,199.58,199.53,4.38988545]
["bitfinex","SOLUSD",1758818951250,0.7,199.58,199.53,5.06988545]
["bitfinex","SOLUSD",1758818951435,4.58988545,199.62,199.54,4.38988545]
["bitfinex","SOLUSD",1758818951758,0.2,199.62,199.55,5.06988545]
["bitfinex","SOLUSD",1758818952058,0.2,199.62,199.57,4.38988545]
["bitfinex","SOLUSD",1758818952232,0.2,199.62,199.58,5.01052209]
["bitfinex","SOLUSD",1758818952647,0.2,199.62,199.58,9.40040754]
["bitfinex","SOLUSD",1758818953042,0.2,199.62,199.57,5.01077157]
["bitfinex","SOLUSD",1758818953242,0.7,199.61,199.54,4.38988545]
["bitfinex","SOLUSD",1758818953461,0.7,199.61,199.55,4.38988545]
["bitfinex","SOLUSD",1758818953868,0.2,199.62,199.56,4.38988545]
["bitfinex","SOLUSD",1758818954034,5.90952432,199.62,199.55,4.38988545]
["bitfinex","SOLUSD",1758818954230,10.29940977,199.62,199.55,9.40116081]
["bitfinex","SOLUSD",1758818954430,0.7,199.61,199.52,5.01202886]
["bitfinex","SOLUSD",1758818954630,0.7,199.6,199.52,5.01202886]
["bitfinex","SOLUSD",1758818954858,0.7,199.59,199.52,9.40191431]
["bitfinex","SOLUSD",1758818955647,5.08988545,199.59,199.52,9.40191431]
["bitfinex","SOLUSD",1758818956149,0.7,199.59,199.54,4.38988545]
["bitfinex","SOLUSD",1758818956540,0.7,199.59,199.53,4.38988545]
["bitfinex","SOLUSD",1758818957262,0.7,199.59,199.54,4.38988545]
["bitfinex","SOLUSD",1758818957462,0.7,199.59,199.53,4.38988545]
["bitfinex","SOLUSD",1758818957642,134.1,199.61,199.56,4.38988545]
["bitfinex","SOLUSD",1758818957840,134.1,199.61,199.57,0.68]
["bitfinex","SOLUSD",1758818958153,134.1,199.61,199.47,43.44]
["bitfinex","SOLUSD",1758818958154,134.1,199.61,199.55,4.38988545]
["bitfinex","SOLUSD",1758818958481,134.1,199.61,199.57,4.38988545]
["bitfinex","SOLUSD",1758818958658,0.2,199.62,199.58,0.68]
["bitfinex","SOLUSD",1758818959164,0.2,199.62,199.6,4.38988545]
["bitfinex","SOLUSD",1758818959665,0.2,199.62,199.61,0.68]
["bitfinex","SOLUSD",1758818959848,0.2,199.62,199.61,10.07965449]
["bitfinex","SOLUSD",1758818960464,0.2,199.62,199.61,4.38988545]
["bitfinex","SOLUSD",1758818960669,0.2,199.62,199.58,5.69052209]
["bitfinex","SOLUSD",1758818960865,5.90954808,199.62,199.54,0.68]
["bitfinex","SOLUSD",1758818961169,0.2,199.62,199.56,4.38988545]
["bitfinex","SOLUSD",1758818961464,0.2,199.62,199.55,5.01127536]
["bitfinex","SOLUSD",1758818961465,0.2,199.62,199.55,5.69127536]
["bitfinex","SOLUSD",1758818961647,5.20953643,199.62,199.55,0.68]
["bitfinex","SOLUSD",1758818961841,0.2,199.62,199.55,5.69123598]
["bitfinex","SOLUSD",1758818962057,0.2,199.62,199.55,18.2194244]
["bitfinex","SOLUSD",1758818962564,0.2,199.62,199.59,4.38988545]
["bitfinex","SOLUSD",1758818962951,0.2,199.62,199.55,17.5394244]
["bitfinex","SOLUSD",1758818963270,0.2,199.62,199.6,4.38988545]
["bitfinex","SOLUSD",1758818963665,0.2,199.62,199.61,0.7]
["bitfinex","SOLUSD",1758818963966,0.2,199.62,199.61,5.70976904]
["bitfinex","SOLUSD",1758818964168,0.2,199.62,199.6,4.38988545]
["bitfinex","SOLUSD",1758818964360,0.2,199.62,199.59,5.01004801]
["bitfinex","SOLUSD",1758818964548,0.2,199.62,199.6,4.38988545]
["bitfinex","SOLUSD",1758818964972,0.2,199.62,199.57,0.7]
["bitfinex","SOLUSD",1758818965162,0.86,199.62,199.54,0.7]
["bitfinex","SOLUSD",1758818965351,0.2,199.62,199.6,4.38988545]
["bitfinex","SOLUSD",1758818965749,0.2,199.62,199.61,0.7]
["bitfinex","SOLUSD",1758818965952,0.2,199.62,199.61,19.30536305]
["bitfinex","SOLUSD",1758818966768,0.2,199.62,199.61,23.6952485]
["bitfinex","SOLUSD",1758818967366,1e-08,199.62,199.61,23.6952485]
["bitfinex","SOLUSD",1758818967564,0.2,199.67,199.62,13.59559401]
["bitfinex","SOLUSD",1758818967754,0.2,199.67,199.66,4.38988545]
["bitfinex","SOLUSD",1758818967955,0.2,199.67,199.66,9.39839992]
["bitfinex","SOLUSD",1758818968165,0.2,199.67,199.66,10.09839992]
["bitfinex","SOLUSD",1758818968667,0.2,199.67,199.65,5.00871604]
["bitfinex","SOLUSD",1758818968975,0.2,199.67,199.52,20.0]
["bitfinex","SOLUSD",1758818969155,0.2,199.67,199.63,4.38988545]
["bitfinex","SOLUSD",1758818969156,0.66,199.66,199.63,4.38988545]
["bitfinex","SOLUSD",1758818969675,0.2,199.67,199.63,4.38988545]
["bitfinex","SOLUSD",1758818969854,0.86,199.67,199.63,4.38988545]
["bitfinex","SOLUSD",1758818970054,0.86,199.67,199.63,9.39913153]
["bitfinex","SOLUSD",1758818970258,0.86,199.67,199.63,5.00924608]
["bitfinex","SOLUSD",1758818970456,0.86,199.67,199.64,4.38988545]
["bitfinex","SOLUSD",1758818970678,0.2,199.67,199.64,4.38988545]
["bitfinex","SOLUSD",1758818970857,0.2,199.67,199.66,4.38988545]
["bitfinex","SOLUSD",1758818972155,0.2,199.67,199.66,9.39839992]
["bitfinex","SOLUSD",1758818972671,0.2,199.67,199.66,10.09839992]
["bitfinex","SOLUSD",1758818972852,0.2,199.67,199.64,5.0088162]
["bitfinex","SOLUSD",1758818973055,0.2,199.67,199.64,9.39870165]
["bitfinex","SOLUSD",1758818973855,0.2,199.67,199.63,5.00923319]
["bitfinex","SOLUSD",1758818974054,0.66,199.66,199.61,5.0096954]
["bitfinex","SOLUSD",1758818974263,0.66,199.65,199.61,9.39958085]
["bitfinex","SOLUSD",1758818975579,0.66,199.65,199.59,16.91512706]
["bitfinex","SOLUSD",1758818975762,5.00886905,199.65,199.54,5.01152651]
["bitfinex","SOLUSD",1758818975966,0.66,199.64,199.56,4.38988545]
["bitfinex","SOLUSD",1758818976177,0.66,199.64,199.56,5.08988545]
["bitfinex","SOLUSD",1758818976382,10.05841396,199.66,199.58,4.38988545]
["bitfinex","SOLUSD",1758818976578,10.05841396,199.66,199.59,4.38988545]
["bitfinex","SOLUSD",1758818977078,0.66,199.66,199.59,4.38988545]
["bitfinex","SOLUSD",1758818977268,0.2,199.67,199.61,4.38988545]
["bitfinex","SOLUSD",1758818977479,0.2,199.67,199.6,0.7]
["bitfinex","SOLUSD",1758818977673,0.2,199.67,199.62,4.38988545]
["bitfinex","SOLUSD",1758818977980,0.86,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1758818978184,0.66,199.66,199.62,4.38988545]
["bitfinex","SOLUSD",1758818978389,0.66,199.66,199.61,5.00952342]
["bitfinex","SOLUSD",1758818978557,0.2,199.67,199.61,18.23394604]
["bitfinex","SOLUSD",1758818978957,0.2,199.67,199.62,4.38988545]
["bitfinex","SOLUSD",1758818979357,0.66,199.66,199.6,4.38988545]
["bitfinex","SOLUSD",1758818979777,5.8682841,199.67,199.6,4.38988545]
["bitfinex","SOLUSD",1758818979962,5.8682841,199.67,199.61,5.00976904]
["bitfinex","SOLUSD",1758818980472,5.8682841,199.67,199.6,4.38988545]
["bitfinex","SOLUSD",1758818980473,5.04988545,199.66,199.58,4.38988545]
["bitfinex","SOLUSD",1758818981063,17.72894318,199.67,199.58,4.38988545]
["bitfinex","SOLUSD",1758818981286,5.04988545,199.66,199.58,4.38988545]
["bitfinex","SOLUSD",1758818981481,0.66,199.65,199.58,4.38988545]
["bitfinex","SOLUSD",1758818981986,5.00852748,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1758818982186,0.86,199.67,199.6,9.39990549]
["bitfinex","SOLUSD",1758818982688,0.2,199.67,199.62,4.38988545]
["bitfinex","SOLUSD",1758818983161,0.2,199.67,199.62,5.08988545]
["bitfinex","SOLUSD",1758818983363,0.66,199.66,199.58,0.7]
["bitfinex","SOLUSD",1758818983581,0.2,199.67,199.57,5.01077316]
["bitfinex","SOLUSD",1758818983582,0.2,199.67,199.61,4.38988545]
["bitfinex","SOLUSD",1758818983987,0.2,199.67,199.62,5.00951808]
["bitfinex","SOLUSD",1758818984376,0.66,199.66,199.62,5.00951808]
["bitfinex","SOLUSD",1758818984583,0.66,199.66,199.61,5.00972171]
["bitfinex","SOLUSD",1758818984767,5.04988545,199.65,199.56,12.52736953]
["bitfinex","SOLUSD",1758818984968,5.04988545,199.65,199.57,4.38988545]
["bitfinex","SOLUSD",1758818985289,0.66,199.64,199.57,4.38988545]
["bitfinex","SOLUSD",1758818985489,5.04988545,199.64,199.58,0.7]
["bitfinex","SOLUSD",1758818985791,4.38988545,199.66,199.58,0.7]
["bitfinex","SOLUSD",1758818985997,5.00901622,199.64,199.58,0.7]
["bitfinex","SOLUSD",1758818986310,5.66877933,199.65,199.58,5.08988545]
["bitfinex","SOLUSD",1758818986469,5.66877933,199.65,199.58,10.10030732]
["bitfinex","SOLUSD",1758818986677,5.66877933,199.65,199.58,5.08988545]
["bitfinex","SOLUSD",1758818987380,0.2,199.67,199.6,4.38988545]
["bitfinex","SOLUSD",1758818987585,5.20826575,199.67,199.61,0.7]
["bitfinex","SOLUSD",1758818987877,5.86826575,199.67,199.6,4.38988545]
["bitfinex","SOLUSD",1758818988093,5.86826575,199.67,199.6,9.39976084]
["bitfinex","SOLUSD",1758818988595,0.2,199.67,199.6,21.92481094]
["bitfinex","SOLUSD",1758818988904,0.2,199.67,199.62,4.38988545]
["bitfinex","SOLUSD",1758818989200,0.2,199.67,199.64,4.38988545]
["bitfinex","SOLUSD",1758818989501,0.2,199.67,199.66,4.38988545]
["bitfinex","SOLUSD",1758818989979,0.2,199.67,199.66,5.08988545]
["bitfinex","SOLUSD",1758818990187,0.2,199.67,199.66,10.09839992]
["bitfinex","SOLUSD",1758818990385,0.2,199.67,199.66,5.08988545]
["bitfinex","SOLUSD",1758818990584,0.2,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1758818990902,0.2,199.67,199.64,10.09890167]
["bitfinex","SOLUSD",1758818991202,0.2,199.67,199.65,0.7]
["bitfinex","SOLUSD",1758818991704,0.2,199.67,199.65,4.38988545]
["bitfinex","SOLUSD",1758818992313,0.2,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1758818992494,0.2,199.67,199.62,10.09915746]
["bitfinex","SOLUSD",1758818992888,5.20828815,199.67,199.62,9.39915746]
["bitfinex","SOLUSD",1758818993087,0.67,199.66,199.61,5.00971864]
["bitfinex","SOLUSD",1758818993598,0.67,199.66,199.61,5.69971864]
["bitfinex","SOLUSD",1758818993783,0.67,199.66,199.61,5.00971864]
["bitfinex","SOLUSD",1758818994183,0.2,199.67,199.61,5.00971864]
["bitfinex","SOLUSD",1758818994417,0.2,199.67,199.62,10.08928664]
["bitfinex","SOLUSD",1758818994894,134.1,199.66,199.64,4.38988545]
["bitfinex","SOLUSD",1758818995084,134.1,199.66,199.65,0.69]
["bitfinex","SOLUSD",1758818995286,0.2,199.67,199.65,0.69]
["bitfinex","SOLUSD",1758818995512,0.2,199.67,199.66,5.07988545]
["bitfinex","SOLUSD",1758818996106,0.2,199.67,199.66,4.38988545]
["bitfinex","SOLUSD",1758818996803,0.2,199.67,199.66,12.57092091]
["bitfinex","SOLUSD",1758818997189,0.2,199.67,199.66,11.88092091]
["bitfinex","SOLUSD",1758818997907,0.2,199.67,199.66,12.57092091]
["bitfinex","SOLUSD",1758819001495,0.2,199.72,199.66,12.57092091]
["bitfinex","SOLUSD",1758819001496,0.2,199.72,199.67,13.59559401]
["bitfinex","SOLUSD",1758819001700,0.2,199.72,199.71,6.87240644]
["bitfinex","SOLUSD",1758819002413,0.2,199.72,199.71,7.56240644]
["bitfinex","SOLUSD",1758819002589,0.2,199.72,199.71,12.56966696]
["bitfinex","SOLUSD",1758819002791,0.2,199.72,199.71,6.87240644]
["bitfinex","SOLUSD",1758819002992,0.2,199.72,199.65,12.5215135]
["bitfinex","SOLUSD",1758819002993,0.87,199.72,199.67,5.00824757]
["bitfinex","SOLUSD",1758819003194,5.20702476,199.72,199.67,5.00824757]
["bitfinex","SOLUSD",1758819003400,0.67,199.71,199.66,11.88090884]
["bitfinex","SOLUSD",1758819003806,6.87240644,199.71,199.66,5.0085024]
["bitfinex","SOLUSD",1758819003991,6.87240644,199.71,199.62,11.88170803]
["bitfinex","SOLUSD",1758819004192,6.87240644,199.71,199.55,32.12867046]
["bitfinex","SOLUSD",1758819004193,6.87240644,199.69,199.6,11.88242648]
["bitfinex","SOLUSD",1758819004398,6.87240644,199.67,199.6,5.01002004]
["bitfinex","SOLUSD",1758819004602,6.87240644,199.65,199.6,5.01002004]
["bitfinex","SOLUSD",1758819004803,6.87240644,199.65,199.6,5.71002004]
["bitfinex","SOLUSD",1758819005106,6.87240644,199.65,199.6,0.7]
["bitfinex","SOLUSD",1758819005307,5.67747383,199.71,199.62,6.87240644]
["bitfinex","SOLUSD",1758819005503,0.67,199.71,199.63,0.7]
["bitfinex","SOLUSD",1758819005704,6.87240644,199.7,199.63,0.7]
["bitfinex","SOLUSD",1758819005910,0.67,199.71,199.63,0.7]
["bitfinex","SOLUSD",1758819006114,7.07240644,199.72,199.64,6.87240644]
["bitfinex","SOLUSD",1758819006417,6.87240644,199.7,199.63,0.7]
["bitfinex","SOLUSD",1758819006712,7.07240644,199.72,199.64,24.40396323]
["bitfinex","SOLUSD",1758819006919,0.67,199.71,199.64,11.88142266]
["bitfinex","SOLUSD",1758819007220,0.2,199.72,199.65,0.7]
["bitfinex","SOLUSD",1758819007402,6.87240644,199.71,199.65,0.7]
["bitfinex","SOLUSD",1758819008009,0.2,199.72,199.66,6.87240644]
["bitfinex","SOLUSD",1758819008313,0.2,199.72,199.69,6.87240644]
["bitfinex","SOLUSD",1758819008499,0.2,199.72,199.7,6.87240644]
["bitfinex","SOLUSD",1758819008702,0.2,199.72,199.71,0.7]
["bitfinex","SOLUSD",1758819008904,0.2,199.72,199.71,21.16800045]
["bitfinex","SOLUSD",1758819009205,0.2,199.73,199.71,21.16800045]
["bitfinex","SOLUSD",1758819009388,6.87240644,199.82,199.72,21.16800045]
["bitfinex","SOLUSD",1758819009593,6.87240644,199.85,199.73,13.59559401]
["bitfinex","SOLUSD",1758819009812,6.87240644,199.85,199.73,14.29559401]
["bitfinex","SOLUSD",1758819010114,6.87240644,199.85,199.77,6.87240644]
["bitfinex","SOLUSD",1758819010315,12.5466612,199.83,199.75,13.59559401]
["bitfinex","SOLUSD",1758819010493,0.67,199.81,199.72,0.7]
["bitfinex","SOLUSD",1758819010692,12.50897229,199.86,199.72,0.7]
["bitfinex","SOLUSD",1758819010693,12.54769726,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1758819010907,6.87240644,199.75,199.69,0.7]
["bitfinex","SOLUSD",1758819011214,6.87240644,199.75,199.57,20.0]
["bitfinex","SOLUSD",1758819011215,6.87240644,199.73,199.67,13.59559401]
["bitfinex","SOLUSD",1758819011417,6.87240644,199.74,199.67,20.46800045]
["bitfinex","SOLUSD",1758819011795,6.87240644,199.73,199.67,13.59559401]
["bitfinex","SOLUSD",1758819012098,6.87240644,199.73,199.66,7.57240644]
["bitfinex","SOLUSD",1758819012694,6.87240644,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1758819012993,7.54240644,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1758819013401,0.2,199.78,199.67,5.00826363]
["bitfinex","SOLUSD",1758819013600,6.87240644,199.74,199.68,0.7]
["bitfinex","SOLUSD",1758819013814,0.67,199.76,199.68,7.57240644]
["bitfinex","SOLUSD",1758819014003,0.87,199.78,199.71,6.87240644]
["bitfinex","SOLUSD",1758819014200,6.87240644,199.77,199.7,7.57240644]
["bitfinex","SOLUSD",1758819014506,0.87,199.78,199.72,6.87240644]
["bitfinex","SOLUSD",1758819014813,0.2,199.78,199.76,6.87240644]
["bitfinex","SOLUSD",1758819015316,0.2,199.78,199.77,7.57240644]
["bitfinex","SOLUSD",1758819015813,0.2,199.78,199.77,0.7]
["bitfinex","SOLUSD",1758819015994,0.2,199.78,199.74,0.7]
["bitfinex","SOLUSD",1758819016194,0.2,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1758819016495,0.2,199.78,199.75,7.57240644]
["bitfinex","SOLUSD",1758819016695,0.2,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1758819017096,0.2,199.78,199.76,11.87841364]
["bitfinex","SOLUSD",1758819017310,0.2,199.78,199.77,0.7]
["bitfinex","SOLUSD",1758819017489,0.2,199.78,199.7,0.7]
["bitfinex","SOLUSD",1758819017690,7.07240644,199.78,199.71,11.87966696]
["bitfinex","SOLUSD",1758819017897,7.07240644,199.78,199.71,24.39781827]
["bitfinex","SOLUSD",1758819018417,7.07240644,199.78,199.71,11.87966696]
["bitfinex","SOLUSD",1758819019814,7.07240644,199.78,199.71,24.39781827]
["bitfinex","SOLUSD",1758819020113,0.2,199.78,199.74,6.87240644]
["bitfinex","SOLUSD",1758819020319,0.2,199.78,199.74,7.57240644]
["bitfinex","SOLUSD",1758819021090,0.2,199.78,199.74,0.7]
["bitfinex","SOLUSD",1758819021302,5.87551341,199.78,199.72,6.87240644]
["bitfinex","SOLUSD",1758819021503,6.87240644,199.77,199.71,5.00726052]
["bitfinex","SOLUSD",1758819021711,6.87240644,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1758819021909,6.87240644,199.76,199.7,5.00751126]
["bitfinex","SOLUSD",1758819022108,6.87240644,199.77,199.7,24.39869586]
["bitfinex","SOLUSD",1758819022312,0.2,199.78,199.74,6.87240644]
["bitfinex","SOLUSD",1758819022814,0.2,199.78,199.71,13.59559401]
["bitfinex","SOLUSD",1758819023122,0.2,199.78,199.75,6.87240644]
["bitfinex","SOLUSD",1758819023305,0.2,199.78,199.76,6.87240644]
["bitfinex","SOLUSD",1758819023499,0.2,199.78,199.77,7.59240644]
["bitfinex","SOLUSD",1758819024022,0.2,199.78,199.77,12.59816306]
["bitfinex","SOLUSD",1758819025716,0.2,199.78,199.77,11.87816306]
["bitfinex","SOLUSD",1758819025918,0.2,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1758819026109,0.2,199.78,199.74,11.8789149]
["bitfinex","SOLUSD",1758819026304,0.2,199.78,199.76,6.87240644]
["bitfinex","SOLUSD",1758819026512,0.2,199.78,199.77,6.87240644]
["bitfinex","SOLUSD",1758819026820,0.2,199.78,199.77,7.59240644]
["bitfinex","SOLUSD",1758819026999,0.2,199.78,199.75,13.59559401]
["bitfinex","SOLUSD",1758819027401,134.1,199.77,199.73,11.87915141]
["bitfinex","SOLUSD",1758819028007,134.1,199.77,199.72,6.87240644]
["bitfinex","SOLUSD",1758819028206,134.78,199.77,199.72,11.87933957]
["bitfinex","SOLUSD",1758819028607,134.78,199.77,199.72,5.00693313]
["bitfinex","SOLUSD",1758819028809,0.68,199.76,199.69,5.00776203]
["bitfinex","SOLUSD",1758819029007,145.97821943,199.77,199.69,5.00776203]
["bitfinex","SOLUSD",1758819029008,139.10582766,199.77,199.71,6.87240644]
["bitfinex","SOLUSD",1758819029220,139.78582766,199.77,199.71,6.87240644]
["bitfinex","SOLUSD",1758819029422,146.6582341,199.77,199.7,6.87240644]
["bitfinex","SOLUSD",1758819029627,7.55240644,199.76,199.69,11.88016847]
["bitfinex","SOLUSD",1758819029920,0.68,199.76,199.69,24.39957354]
["bitfinex","SOLUSD",1758819030115,0.68,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1758819030313,0.68,199.76,199.7,5.0074944]
["bitfinex","SOLUSD",1758819030314,134.78,199.75,199.7,5.0074944]
["bitfinex","SOLUSD",1758819030516,0.68,199.74,199.7,5.0074944]
["bitfinex","SOLUSD",1758819030720,6.87240644,199.74,199.69,5.00761747]
["bitfinex","SOLUSD",1758819030914,0.68,199.73,199.66,12.52076781]
["bitfinex","SOLUSD",1758819031108,134.78,199.75,199.67,19.39306552]
["bitfinex","SOLUSD",1758819031306,141.65240644,199.75,199.68,6.87240644]
["bitfinex","SOLUSD",1758819032022,6.87240644,199.7,199.62,0.72]
["bitfinex","SOLUSD",1758819032331,7.55240644,199.69,199.62,6.87240644]
["bitfinex","SOLUSD",1758819032516,6.87240644,199.66,199.59,6.87240644]
["bitfinex","SOLUSD",1758819032701,7.55240644,199.66,199.59,6.87240644]
["bitfinex","SOLUSD",1758819033535,6.87240644,199.64,199.58,5.01052209]
["bitfinex","SOLUSD",1758819033838,7.55240644,199.65,199.58,11.88292853]
["bitfinex","SOLUSD",1758819034120,7.55240644,199.65,199.58,24.40923377]
["bitfinex","SOLUSD",1758819034314,0.68,199.65,199.59,6.87240644]
["bitfinex","SOLUSD",1758819035224,0.68,199.69,199.62,6.87240644]
["bitfinex","SOLUSD",1758819035426,0.68,199.72,199.66,6.87240644]
["bitfinex","SOLUSD",1758819036222,0.68,199.72,199.67,5.00826363]
["bitfinex","SOLUSD",1758819036424,7.55240644,199.71,199.65,5.00854568]
["bitfinex","SOLUSD",1758819036639,17.52458028,199.72,199.63,6.87240644]
["bitfinex","SOLUSD",1758819036809,17.52458028,199.72,199.61,13.59559401]
["bitfinex","SOLUSD",1758819036810,0.68,199.7,199.61,6.87240644]
["bitfinex","SOLUSD",1758819037010,6.87240644,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1758819037615,7.55240644,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1758819037833,6.87240644,199.64,199.59,5.01024748]
["bitfinex","SOLUSD",1758819038021,7.55240644,199.63,199.56,7.59240644]
["bitfinex","SOLUSD",1758819038208,7.55240644,199.63,199.56,12.60339022]
["bitfinex","SOLUSD",1758819038407,6.87240644,199.64,199.57,6.87240644]
["bitfinex","SOLUSD",1758819038610,6.87240644,199.62,199.55,5.01126342]
["bitfinex","SOLUSD",1758819039009,6.87240644,199.6,199.54,5.01150288]
["bitfinex","SOLUSD",1758819039423,6.87240644,199.58,199.51,0.82]
["bitfinex","SOLUSD",1758819039710,6.87240644,199.56,199.51,0.1]
["bitfinex","SOLUSD",1758819039912,7.55240644,199.56,199.51,0.1]
["bitfinex","SOLUSD",1758819040106,6.87240644,199.6,199.52,0.72]
["bitfinex","SOLUSD",1758819040319,7.55240644,199.61,199.53,5.01177767]
["bitfinex","SOLUSD",1758819040519,7.55240644,199.61,199.54,6.87240644]
["bitfinex","SOLUSD",1758819040712,6.87240644,199.6,199.53,11.88418411]
["bitfinex","SOLUSD",1758819040908,0.68,199.64,199.55,6.87240644]
["bitfinex","SOLUSD",1758819041137,6.87240644,199.63,199.56,7.59240644]
["bitfinex","SOLUSD",1758819041435,6.87240644,199.6,199.53,17.54122186]
["bitfinex","SOLUSD",1758819041606,6.87240644,199.6,199.53,24.4136283]
["bitfinex","SOLUSD",1758819042029,0.68,199.62,199.54,6.87240644]
["bitfinex","SOLUSD",1758819042326,0.68,199.65,199.56,6.87240644]
["bitfinex","SOLUSD",1758819042505,6.87240644,199.63,199.56,6.87240644]
["bitfinex","SOLUSD",1758819042709,0.68,199.62,199.55,18.25946378]
["bitfinex","SOLUSD",1758819042912,7.55240644,199.62,199.55,25.13187022]
["bitfinex","SOLUSD",1758819043310,7.55240644,199.62,199.56,6.87240644]
["bitfinex","SOLUSD",1758819043928,7.55240644,199.62,199.55,20.12059486]
["bitfinex","SOLUSD",1758819044135,6.87240644,199.62,199.56,5.0109833]
["bitfinex","SOLUSD",1758819044718,6.87240644,199.61,199.56,5.0109833]
["bitfinex","SOLUSD",1758819045121,0.68,199.63,199.56,5.0109833]
["bitfinex","SOLUSD",1758819045336,0.68,199.65,199.58,6.87240644]
["bitfinex","SOLUSD",1758819045710,7.55240644,199.65,199.58,6.87240644]
["bitfinex","SOLUSD",1758819045929,12.56121198,199.65,199.59,5.01027105]
["bitfinex","SOLUSD",1758819046632,7.55240644,199.65,199.59,5.01027105]
["bitfinex","SOLUSD",1758819047016,0.68,199.64,199.57,5.01054558]
["bitfinex","SOLUSD",1758819047226,6.87240644,199.62,199.57,5.01054558]
["bitfinex","SOLUSD",1758819047538,7.55240644,199.62,199.57,5.01054558]
["bitfinex","SOLUSD",1758819047923,7.55240644,199.62,199.57,0.72]
["bitfinex","SOLUSD",1758819048222,0.68,199.62,199.57,0.72]
["bitfinex","SOLUSD",1758819048419,7.55240644,199.62,199.57,0.72]
["bitfinex","SOLUSD",1758819049036,12.56144321,199.64,199.57,7.59240644]
["bitfinex","SOLUSD",1758819049528,7.55240644,199.64,199.57,7.59240644]
["bitfinex","SOLUSD",1758819049731,0.68,199.64,199.58,6.87240644]
["bitfinex","SOLUSD",1758819049937,6.87240644,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1758819050126,6.87240644,199.65,199.6,0.72]
["bitfinex","SOLUSD",1758819050633,7.55240644,199.65,199.6,0.72]
["bitfinex","SOLUSD",1758819051026,7.55240644,199.65,199.59,5.01027105]
["bitfinex","SOLUSD",1758819052237,6.87240644,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1758819052435,0.68,199.68,199.59,5.01027105]
["bitfinex","SOLUSD",1758819052636,7.55240644,199.68,199.61,6.87240644]
["bitfinex","SOLUSD",1758819053231,7.55240644,199.68,199.6,0.72]
["bitfinex","SOLUSD",1758819053446,7.55240644,199.68,199.61,6.87240644]
["bitfinex","SOLUSD",1758819053648,7.55240644,199.68,199.62,5.00951808]
["bitfinex","SOLUSD",1758819053935,0.68,199.68,199.62,12.54192452]
["bitfinex","SOLUSD",1758819054320,7.55240644,199.68,199.62,18.19331329]
["bitfinex","SOLUSD",1758819055740,6.87240644,199.67,199.6,6.87240644]
["bitfinex","SOLUSD",1758819055924,7.55240644,199.68,199.61,7.53240644]
["bitfinex","SOLUSD",1758819056119,7.55240644,199.68,199.62,0.66]
["bitfinex","SOLUSD",1758819056536,7.55240644,199.68,199.61,6.87240644]
["bitfinex","SOLUSD",1758819056837,6.87240644,199.65,199.58,7.53240644]
["bitfinex","SOLUSD",1758819057046,6.87240644,199.63,199.56,18.19858488]
["bitfinex","SOLUSD",1758819057256,6.87240644,199.62,199.56,18.19858488]
["bitfinex","SOLUSD",1758819057616,0.69,199.63,199.56,25.07099132]
["bitfinex","SOLUSD",1758819057821,7.56240644,199.63,199.56,25.07099132]
["bitfinex","SOLUSD",1758819058142,6.87240644,199.63,199.57,0.66]
["bitfinex","SOLUSD",1758819058341,0.69,199.68,199.61,6.87240644]
["bitfinex","SOLUSD",1758819058635,0.69,199.68,199.62,4.3773464]
["bitfinex","SOLUSD",1758819059046,5.0673464,199.68,199.61,5.0373464]
["bitfinex","SOLUSD",1758819059822,5.0673464,199.68,199.62,5.00951808]
["bitfinex","SOLUSD",1758819060027,4.3773464,199.69,199.62,22.57065969]
["bitfinex","SOLUSD",1758819060435,5.0673464,199.7,199.63,4.3773464]
["bitfinex","SOLUSD",1758819060614,57.38077361,199.71,199.62,18.19331329]
["bitfinex","SOLUSD",1758819060615,42.52,199.71,199.64,5.0373464]
["bitfinex","SOLUSD",1758819060820,4.3773464,199.69,199.62,17.53331329]
["bitfinex","SOLUSD",1758819061019,4.3773464,199.68,199.62,17.53331329]
["bitfinex","SOLUSD",1758819061439,5.0673464,199.67,199.62,5.00951808]
["bitfinex","SOLUSD",1758819061622,4.3773464,199.64,199.58,9.38786849]
["bitfinex","SOLUSD",1758819061941,5.0673464,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1758819062718,5.0673464,199.62,199.58,5.01052209]
["bitfinex","SOLUSD",1758819063132,4.3773464,199.62,199.58,5.01052209]
["bitfinex","SOLUSD",1758819063444,0.66,199.73,199.62,13.59559401]
["bitfinex","SOLUSD",1758819063620,5.0373464,199.73,199.67,4.3773464]
["bitfinex","SOLUSD",1758819063828,5.0373464,199.73,199.68,5.00801282]
["bitfinex","SOLUSD",1758819064047,0.66,199.73,199.68,5.00801282]
["bitfinex","SOLUSD",1758819064246,0.66,199.73,199.68,17.52804487]
["bitfinex","SOLUSD",1758819065219,4.3773464,199.74,199.68,5.71801282]
["bitfinex","SOLUSD",1758819065419,4.20782254,199.78,199.68,10.09535922]
["bitfinex","SOLUSD",1758819065420,0.66,199.77,199.68,10.09535922]
["bitfinex","SOLUSD",1758819065726,4.3773464,199.74,199.68,18.23804487]
["bitfinex","SOLUSD",1758819065930,4.3773464,199.72,199.68,5.00801282]
["bitfinex","SOLUSD",1758819066137,4.3773464,199.74,199.68,5.71801282]
["bitfinex","SOLUSD",1758819066644,4.3773464,199.72,199.66,5.00835895]
["bitfinex","SOLUSD",1758819066841,0.66,199.71,199.65,5.00875778]
["bitfinex","SOLUSD",1758819067052,0.66,199.73,199.65,5.71875778]
["bitfinex","SOLUSD",1758819067845,4.3773464,199.72,199.66,4.3773464]
["bitfinex","SOLUSD",1758819068141,4.3773464,199.74,199.67,5.0873464]
["bitfinex","SOLUSD",1758819068954,0.66,199.76,199.68,5.0873464]
["bitfinex","SOLUSD",1758819069127,47.5173464,199.76,199.69,5.0873464]
["bitfinex","SOLUSD",1758819069530,47.5173464,199.76,199.69,0.71]
["bitfinex","SOLUSD",1758819069731,4.3773464,199.74,199.65,17.53067112]
["bitfinex","SOLUSD",1758819069935,5.0373464,199.74,199.67,9.38561003]
["bitfinex","SOLUSD",1758819070137,4.3773464,199.74,199.68,5.0873464]
["bitfinex","SOLUSD",1758819071060,4.3773464,199.76,199.69,4.3773464]
["bitfinex","SOLUSD",1758819071245,0.2,199.78,199.71,4.3773464]
["bitfinex","SOLUSD",1758819071436,0.2,199.78,199.7,0.71]
["bitfinex","SOLUSD",1758819071941,4.5773464,199.78,199.71,17.52541183]
["bitfinex","SOLUSD",1758819072145,4.3773464,199.77,199.71,5.00726052]
["bitfinex","SOLUSD",1758819072328,4.3773464,199.74,199.68,12.51948691]
["bitfinex","SOLUSD",1758819072528,4.3773464,199.73,199.68,5.00801282]
["bitfinex","SOLUSD",1758819072741,4.3773464,199.69,199.63,0.71]
["bitfinex","SOLUSD",1758819072925,42.46,199.73,199.63,0.71]
["bitfinex","SOLUSD",1758819072926,0.66,199.7,199.63,0.71]
["bitfinex","SOLUSD",1758819073124,4.3773464,199.67,199.6,4.3773464]
["bitfinex","SOLUSD",1758819073332,4.3773464,199.66,199.61,0.71]
["bitfinex","SOLUSD",1758819073533,5.0373464,199.65,199.58,5.0873464]
["bitfinex","SOLUSD",1758819073753,4.3773464,199.64,199.58,0.71]
["bitfinex","SOLUSD",1758819073922,9.38638472,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1758819074122,10.04638472,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1758819074950,5.0373464,199.64,199.59,5.01027105]
["bitfinex","SOLUSD",1758819075453,4.3773464,199.64,199.6,0.71]
["bitfinex","SOLUSD",1758819075826,5.0373464,199.64,199.57,10.09811888]
["bitfinex","SOLUSD",1758819076027,4.3773464,199.64,199.58,0.71]
["bitfinex","SOLUSD",1758819076521,4.3773464,199.62,199.55,5.0873464]
["bitfinex","SOLUSD",1758819076744,5.0373464,199.62,199.55,5.7211667]
["bitfinex","SOLUSD",1758819076938,4.3773464,199.62,199.55,9.3885131]
["bitfinex","SOLUSD",1758819077145,4.3773464,199.63,199.56,5.0873464]
["bitfinex","SOLUSD",1758819077949,4.3773464,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1758819078139,4.3773464,199.64,199.59,0.71]
["bitfinex","SOLUSD",1758819078526,5.0373464,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1758819078721,4.3773464,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1758819078928,0.66,199.62,199.58,5.01052209]
["bitfinex","SOLUSD",1758819079124,5.0373464,199.65,199.59,0.71]
["bitfinex","SOLUSD",1758819079325,4.3773464,199.67,199.61,4.3773464]
["bitfinex","SOLUSD",1758819079633,4.3773464,199.67,199.61,0.71]
["bitfinex","SOLUSD",1758819080033,4.3773464,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1758819080276,4.3773464,199.66,199.61,5.71976904]
["bitfinex","SOLUSD",1758819080434,5.0373464,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1758819080635,4.3773464,199.64,199.59,0.71]
["bitfinex","SOLUSD",1758819080834,0.66,199.65,199.59,0.71]
["bitfinex","SOLUSD",1758819081072,0.66,199.65,199.58,5.01052209]
["bitfinex","SOLUSD",1758819081230,4.3773464,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1758819081431,4.3773464,199.64,199.58,5.72052209]
["bitfinex","SOLUSD",1758819081843,5.00823729,199.68,199.59,5.0873464]
["bitfinex","SOLUSD",1758819082152,4.3773464,199.68,199.61,4.3773464]
["bitfinex","SOLUSD",1758819082344,4.3773464,199.68,199.61,5.0873464]
["bitfinex","SOLUSD",1758819082654,42.42,199.69,199.62,0.71]
["bitfinex","SOLUSD",1758819082847,42.42,199.69,199.64,4.3773464]
["bitfinex","SOLUSD",1758819083164,46.7973464,199.72,199.66,4.3773464]
["bitfinex","SOLUSD",1758819083338,4.3773464,199.72,199.66,5.0973464]
["bitfinex","SOLUSD",1758819083665,5.0773464,199.71,199.62,0.72]
["bitfinex","SOLUSD",1758819083873,4.3773464,199.7,199.62,0.72]
["bitfinex","SOLUSD",1758819084034,4.3773464,199.68,199.62,10.10685898]
["bitfinex","SOLUSD",1758819084234,0.7,199.71,199.64,4.3773464]
["bitfinex","SOLUSD",1758819084434,4.3773464,199.7,199.64,4.3773464]
["bitfinex","SOLUSD",1758819084736,4.3773464,199.7,199.59,13.59559401]
["bitfinex","SOLUSD",1758819084737,4.3773464,199.66,199.6,9.38736644]
["bitfinex","SOLUSD",1758819084931,5.0773464,199.65,199.58,10.10773252]
["bitfinex","SOLUSD",1758819085151,4.3773464,199.67,199.61,4.3773464]
["bitfinex","SOLUSD",1758819085461,5.0773464,199.68,199.61,5.0973464]
["bitfinex","SOLUSD",1758819085633,4.3773464,199.67,199.61,5.0973464]
["bitfinex","SOLUSD",1758819086034,0.7,199.68,199.62,9.38686448]
["bitfinex","SOLUSD",1758819086340,4.3773464,199.67,199.62,5.00951808]
["bitfinex","SOLUSD",1758819086654,4.3773464,199.64,199.58,5.01052209]
["bitfinex","SOLUSD",1758819086844,4.3773464,199.63,199.57,5.7307646]
["bitfinex","SOLUSD",1758819087151,4.3773464,199.62,199.57,5.7307646]
["bitfinex","SOLUSD",1758819087350,0.7,199.61,199.57,5.0107646]
["bitfinex","SOLUSD",1758819088037,0.7,199.61,199.56,5.01102425]
["bitfinex","SOLUSD",1758819088236,0.7,199.61,199.56,5.73102425]
["bitfinex","SOLUSD",1758819088462,4.3773464,199.62,199.56,5.73102425]
["bitfinex","SOLUSD",1758819089033,5.00948834,199.63,199.56,5.01102425]
["bitfinex","SOLUSD",1758819089333,4.3773464,199.59,199.54,5.01151424]
["bitfinex","SOLUSD",1758819089559,4.3773464,199.57,199.53,5.01174833]
["bitfinex","SOLUSD",1758819089773,5.0773464,199.57,199.53,5.01174833]
["bitfinex","SOLUSD",1758819090261,0.7,199.59,199.52,17.54154827]
["bitfinex","SOLUSD",1758819090773,47.38901622,199.64,199.56,4.3773464]
["bitfinex","SOLUSD",1758819090940,4.3773464,199.63,199.56,0.72]
["bitfinex","SOLUSD",1758819091139,5.0773464,199.63,199.56,5.0973464]
["bitfinex","SOLUSD",1758819091352,5.0773464,199.63,199.56,0.72]
["bitfinex","SOLUSD",1758819091665,5.0773464,199.63,199.56,5.0973464]
["bitfinex","SOLUSD",1758819091839,0.7,199.63,199.57,4.3773464]
["bitfinex","SOLUSD",1758819092360,4.3773464,199.64,199.58,5.01052209]
["bitfinex","SOLUSD",1758819092862,4.3773464,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1758819093161,5.0773464,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1758819093545,5.0773464,199.62,199.57,5.01076887]
["bitfinex","SOLUSD",1758819093745,0.7,199.61,199.57,5.01076887]
["bitfinex","SOLUSD",1758819093938,4.3773464,199.62,199.57,5.01076887]
["bitfinex","SOLUSD",1758819094142,4.3773464,199.63,199.57,5.73076887]
["bitfinex","SOLUSD",1758819094447,4.3773464,199.63,199.55,5.01107929]
["bitfinex","SOLUSD",1758819094448,4.3773464,199.6,199.55,5.01107929]
["bitfinex","SOLUSD",1758819094649,0.7,199.62,199.56,0.72]
["bitfinex","SOLUSD",1758819094846,4.3773464,199.63,199.57,4.3773464]
["bitfinex","SOLUSD",1758819095337,4.3773464,199.63,199.56,5.0973464]
["bitfinex","SOLUSD",1758819095746,0.7,199.62,199.55,5.01107929]
["bitfinex","SOLUSD",1758819095942,4.3773464,199.61,199.55,5.73107929]
["bitfinex","SOLUSD",1758819096345,4.3773464,199.59,199.52,4.3773464]
["bitfinex","SOLUSD",1758819096649,4.3773464,199.58,199.51,17.72755026]
["bitfinex","SOLUSD",1758819096952,5.0773464,199.59,199.52,5.0973464]
["bitfinex","SOLUSD",1758819097144,9.38736644,199.6,199.53,5.0973464]
["bitfinex","SOLUSD",1758819097766,4.3773464,199.59,199.53,0.72]
["bitfinex","SOLUSD",1758819097974,0.7,199.59,199.53,4.3773464]
["bitfinex","SOLUSD",1758819098176,42.36,199.62,199.55,4.3773464]
["bitfinex","SOLUSD",1758819098473,42.36,199.62,199.56,9.38837065]
["bitfinex","SOLUSD",1758819098674,46.7373464,199.62,199.56,9.38837065]
["bitfinex","SOLUSD",1758819098963,5.0773464,199.61,199.55,5.73126844]
["bitfinex","SOLUSD",1758819099180,4.3773464,199.61,199.55,22.63680326]
["bitfinex","SOLUSD",1758819099391,42.36,199.62,199.56,4.3773464]
["bitfinex","SOLUSD",1758819099559,5.70826363,199.67,199.59,4.3773464]
["bitfinex","SOLUSD",1758819099767,4.3773464,199.66,199.59,5.0973464]
["bitfinex","SOLUSD",1758819099960,5.0773464,199.67,199.6,4.3773464]
["bitfinex","SOLUSD",1758819100375,10.08564393,199.67,199.61,5.00976904]
["bitfinex","SOLUSD",1758819101568,5.0773464,199.67,199.61,5.00976904]
["bitfinex","SOLUSD",1758819101772,10.08562075,199.67,199.59,5.7300605]
["bitfinex","SOLUSD",1758819101966,10.08562075,199.67,199.6,4.3773464]
["bitfinex","SOLUSD",1758819102672,4.3773464,199.65,199.59,10.1074069]
["bitfinex","SOLUSD",1758819102876,4.3773464,199.65,199.59,22.63308453]
["bitfinex","SOLUSD",1758819103079,5.70827435,199.67,199.59,22.63308453]
["bitfinex","SOLUSD",1758819103275,4.3773464,199.66,199.59,22.63308453]
["bitfinex","SOLUSD",1758819103480,9.38591835,199.66,199.59,22.63308453]
["bitfinex","SOLUSD",1758819103801,5.00832309,199.67,199.6,0.72]
["bitfinex","SOLUSD",1758819103970,42.34,199.68,199.62,4.3773464]
["bitfinex","SOLUSD",1758819104166,0.7,199.69,199.64,4.3773464]
["bitfinex","SOLUSD",1758819104488,0.7,199.68,199.62,0.72]
["bitfinex","SOLUSD",1758819104791,46.6973464,199.7,199.64,4.3773464]
["bitfinex","SOLUSD",1758819104996,42.32,199.72,199.66,4.3773464]
["bitfinex","SOLUSD",1758819105162,42.32,199.72,199.67,4.3773464]
["bitfinex","SOLUSD",1758819105477,0.7,199.71,199.67,9.38550039]
["bitfinex","SOLUSD",1758819105879,42.32,199.72,199.69,4.3773464]
["bitfinex","SOLUSD",1758819106094,5.0773464,199.77,199.7,5.0973464]
["bitfinex","SOLUSD",1758819106292,42.3,199.76,199.71,4.3773464]
["bitfinex","SOLUSD",1758819106493,42.3,199.76,199.73,4.3773464]
["bitfinex","SOLUSD",1758819106790,0.2,199.78,199.75,4.3773464]
["bitfinex","SOLUSD",1758819106965,0.2,199.78,199.74,5.0973464]
["bitfinex","SOLUSD",1758819107362,0.2,199.78,199.74,4.3773464]
["bitfinex","SOLUSD",1758819107677,0.2,199.78,199.74,5.0973464]
["bitfinex","SOLUSD",1758819108372,0.2,199.78,199.72,17.52431439]
["bitfinex","SOLUSD",1758819108373,0.2,199.78,199.77,4.3773464]
["bitfinex","SOLUSD",1758819108770,0.2,199.78,199.77,5.0973464]
["bitfinex","SOLUSD",1758819109490,0.2,199.78,199.77,10.10310302]
["bitfinex","SOLUSD",1758819110491,0.2,199.78,199.77,5.00575662]
["bitfinex","SOLUSD",1758819110672,0.2,199.78,199.77,9.38310302]
["bitfinex","SOLUSD",1758819111371,0.2,199.78,199.77,10.10310302]
["bitfinex","SOLUSD",1758819112165,0.2,199.78,199.77,5.72575662]
["bitfinex","SOLUSD",1758819112368,0.2,199.78,199.74,13.59559401]
["bitfinex","SOLUSD",1758819112568,0.2,199.78,199.77,4.3773464]
["bitfinex","SOLUSD",1758819112777,0.2,199.78,199.76,4.3773464]
["bitfinex","SOLUSD",1758819112976,0.87,199.78,199.75,4.3773464]
["bitfinex","SOLUSD",1758819113205,0.87,199.78,199.74,4.3773464]
["bitfinex","SOLUSD",1758819113394,0.67,199.77,199.72,4.3773464]
["bitfinex","SOLUSD",1758819113702,0.2,199.78,199.72,0.66]
["bitfinex","SOLUSD",1758819114011,0.2,199.78,199.76,4.3773464]
["bitfinex","SOLUSD",1758819114190,0.2,199.78,199.77,4.3773464]
["bitfinex","SOLUSD",1758819114902,0.2,199.78,199.77,5.0373464]
["bitfinex","SOLUSD",1758819115677,0.2,199.78,199.77,10.04310302]
["bitfinex","SOLUSD",1758819117891,0.2,199.78,199.77,9.38310302]
["bitfinex","SOLUSD",1758819118690,0.2,199.78,199.77,5.00575662]
["bitfinex","SOLUSD",1758819118895,0.2,199.78,199.77,6.86444228]
["bitfinex","SOLUSD",1758819119696,0.2,199.78,199.77,11.8701989]
["bitfinex","SOLUSD",1758819120307,0.2,199.78,199.77,6.86444228]
["bitfinex","SOLUSD",1758819120695,0.2,199.78,199.77,12.5301989]
["bitfinex","SOLUSD",1758819121599,0.2,199.78,199.77,5.66575662]
["bitfinex","SOLUSD",1758819121818,0.2,199.78,199.77,12.5301989]
["bitfinex","SOLUSD",1758819122674,0.2,199.78,199.77,5.00575662]
["bitfinex","SOLUSD",1758819122879,0.88,199.78,199.77,6.86444228]
["bitfinex","SOLUSD",1758819123083,0.2,199.78,199.77,6.86444228]
["bitfinex","SOLUSD",1758819123788,0.2,199.78,199.77,11.8701989]
["bitfinex","SOLUSD",1758819124798,0.2,199.78,199.77,12.5601989]
["bitfinex","SOLUSD",1758819126781,0.2,199.78,199.77,26.15579291]
["bitfinex","SOLUSD",1758819127280,0.2,199.78,199.77,12.5601989]
["bitfinex","SOLUSD",1758819128702,0.2,199.78,199.77,11.8701989]
["bitfinex","SOLUSD",1758819129204,0.2,199.78,199.77,12.5601989]
["bitfinex","SOLUSD",1758819130605,0.68,199.86,199.78,13.59559401]
["bitfinex","SOLUSD",1758819130803,0.68,199.86,199.84,6.86444228]
["bitfinex","SOLUSD",1758819131001,0.68,199.86,199.85,6.86444228]
["bitfinex","SOLUSD",1758819131389,0.2,199.87,199.85,6.86444228]
["bitfinex","SOLUSD",1758819131801,0.2,199.87,199.81,0.69]
["bitfinex","SOLUSD",1758819131998,0.2,199.87,199.86,6.86444228]
["bitfinex","SOLUSD",1758819132197,0.88,199.87,199.81,31.11223481]
["bitfinex","SOLUSD",1758819132513,0.88,199.87,199.86,6.86444228]
["bitfinex","SOLUSD",1758819133015,0.88,199.87,199.81,31.11223481]
["bitfinex","SOLUSD",1758819133196,0.88,199.87,199.86,6.86444228]
["bitfinex","SOLUSD",1758819133592,0.88,199.87,199.81,5.00475451]
["bitfinex","SOLUSD",1758819133793,0.88,199.87,199.84,6.86444228]
["bitfinex","SOLUSD",1758819134009,0.68,199.86,199.84,6.86444228]
["bitfinex","SOLUSD",1758819134207,0.68,199.85,199.84,6.86444228]
["bitfinex","SOLUSD",1758819134510,0.88,199.87,199.84,6.86444228]
["bitfinex","SOLUSD",1758819134715,0.68,199.86,199.85,6.86444228]
["bitfinex","SOLUSD",1758819134927,0.2,199.87,199.85,6.86444228]
["bitfinex","SOLUSD",1758819135106,0.2,199.87,199.86,6.86444228]
["bitfinex","SOLUSD",1758819135615,0.2,199.87,199.83,17.51466735]
["bitfinex","SOLUSD",1758819135817,0.2,199.87,199.86,6.86444228]
["bitfinex","SOLUSD",1758819136523,0.88,199.87,199.85,6.86444228]
["bitfinex","SOLUSD",1758819136820,0.68,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1758819137030,0.68,199.86,199.85,6.86444228]
["bitfinex","SOLUSD",1758819137395,0.2,199.87,199.85,6.86444228]
["bitfinex","SOLUSD",1758819137592,0.2,199.87,199.86,6.86444228]
["bitfinex","SOLUSD",1758819138321,0.2,199.87,199.86,12.55794473]
["bitfinex","SOLUSD",1758819138499,0.2,199.87,199.86,26.15353874]
["bitfinex","SOLUSD",1758819139598,1e-08,199.87,199.86,26.15353874]
["bitfinex","SOLUSD",1758819139822,0.2,199.93,199.87,13.59559401]
["bitfinex","SOLUSD",1758819140024,0.2,199.93,199.92,6.86444228]
["bitfinex","SOLUSD",1758819140393,0.2,199.93,199.92,12.55644308]
["bitfinex","SOLUSD",1758819140599,1e-08,199.93,199.92,33.01647937]
["bitfinex","SOLUSD",1758819140802,0.2,199.96,199.93,13.59559401]
["bitfinex","SOLUSD",1758819140993,0.2,199.96,199.95,20.46003629]
["bitfinex","SOLUSD",1758819141399,0.2,199.98,199.95,21.15003629]
["bitfinex","SOLUSD",1758819141599,0.2,199.98,199.96,14.28559401]
["bitfinex","SOLUSD",1758819141801,0.2,199.98,199.97,6.86444228]
["bitfinex","SOLUSD",1758819141995,0.2,199.98,199.97,7.55444228]
["bitfinex","SOLUSD",1758819142196,0.2,199.98,199.97,21.15003629]
["bitfinex","SOLUSD",1758819142701,0.2,199.98,199.97,25.4607864]
["bitfinex","SOLUSD",1758819142898,0.2,199.98,199.97,26.1407864]
["bitfinex","SOLUSD",1758819145519,0.2,199.98,199.97,61.31634412]
["bitfinex","SOLUSD",1758819145704,0.2,199.98,199.97,68.1807864]
["bitfinex","SOLUSD",1758819146110,0.2,199.98,199.97,26.1407864]
["bitfinex","SOLUSD",1758819146423,0.2,199.98,199.97,68.1807864]
["bitfinex","SOLUSD",1758819147001,0.2,199.98,199.97,26.1407864]
["bitfinex","SOLUSD",1758819147215,0.2,199.98,199.97,68.1607864]
["bitfinex","SOLUSD",1758819147619,0.2,199.98,199.97,67.4807864]
["bitfinex","SOLUSD",1758819148013,0.2,199.98,199.97,68.1607864]
["bitfinex","SOLUSD",1758819148212,0.2,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1758819148524,0.2,199.98,199.94,12.50374193]
["bitfinex","SOLUSD",1758819148525,0.86,199.98,199.94,47.0214654]
["bitfinex","SOLUSD",1758819148705,0.86,199.98,199.9,5.00250125]
["bitfinex","SOLUSD",1758819148706,0.66,199.97,199.9,5.00250125]
["bitfinex","SOLUSD",1758819148896,7.52444228,199.96,199.9,6.86444228]
["bitfinex","SOLUSD",1758819149100,7.52444228,199.95,199.89,6.86444228]
["bitfinex","SOLUSD",1758819149320,0.66,199.96,199.88,0.68]
["bitfinex","SOLUSD",1758819149520,0.66,199.96,199.94,6.86444228]
["bitfinex","SOLUSD",1758819149719,0.66,199.96,199.9,6.86444228]
["bitfinex","SOLUSD",1758819149720,0.66,199.95,199.9,6.86444228]
["bitfinex","SOLUSD",1758819149908,0.66,199.94,199.9,6.86444228]
["bitfinex","SOLUSD",1758819150102,0.66,199.94,199.91,6.86444228]
["bitfinex","SOLUSD",1758819150305,0.66,199.97,199.93,6.86444228]
["bitfinex","SOLUSD",1758819150621,0.66,199.96,199.95,6.86444228]
["bitfinex","SOLUSD",1758819150805,0.66,199.96,199.95,11.86569259]
["bitfinex","SOLUSD",1758819151007,0.2,199.98,199.95,11.86569259]
["bitfinex","SOLUSD",1758819151216,0.2,199.98,199.96,6.86444228]
["bitfinex","SOLUSD",1758819151513,0.2,199.98,199.97,6.86444228]
["bitfinex","SOLUSD",1758819151931,0.86,199.98,199.97,6.86444228]
["bitfinex","SOLUSD",1758819152234,0.86,199.98,199.9,26.1013489]
["bitfinex","SOLUSD",1758819152528,0.66,199.97,199.93,6.86444228]
["bitfinex","SOLUSD",1758819152731,0.66,199.96,199.93,6.86444228]
["bitfinex","SOLUSD",1758819152905,0.66,199.95,199.89,5.00275151]
["bitfinex","SOLUSD",1758819153099,0.66,199.95,199.9,6.86444228]
["bitfinex","SOLUSD",1758819153305,0.66,199.94,199.9,6.86444228]
["bitfinex","SOLUSD",1758819153516,0.66,199.94,199.91,6.86444228]
["bitfinex","SOLUSD",1758819153712,0.66,199.93,199.9,6.86444228]
["bitfinex","SOLUSD",1758819153917,7.52444228,199.92,199.85,5.00375281]
["bitfinex","SOLUSD",1758819154228,7.52444228,199.92,199.86,6.86444228]
["bitfinex","SOLUSD",1758819154421,6.86444228,199.9,199.85,5.00375281]
["bitfinex","SOLUSD",1758819154604,0.66,199.89,199.85,11.86819509]
["bitfinex","SOLUSD",1758819155535,12.5027386,199.96,199.86,0.68]
["bitfinex","SOLUSD",1758819155536,7.52444228,199.93,199.86,0.68]
["bitfinex","SOLUSD",1758819155826,6.86444228,199.92,199.86,6.86444228]
["bitfinex","SOLUSD",1758819156526,6.86444228,199.92,199.85,17.51313484]
["bitfinex","SOLUSD",1758819156527,7.52444228,199.91,199.85,24.37757712]
["bitfinex","SOLUSD",1758819157730,0.66,199.91,199.85,17.51313484]
["bitfinex","SOLUSD",1758819157930,7.52444228,199.91,199.85,5.00375281]
["bitfinex","SOLUSD",1758819158120,7.52444228,199.91,199.85,11.86819509]
["bitfinex","SOLUSD",1758819158511,0.66,199.91,199.85,11.86819509]
["bitfinex","SOLUSD",1758819158718,6.86444228,199.92,199.86,6.86444228]
["bitfinex","SOLUSD",1758819158919,6.86444228,199.92,199.87,5.00325211]
["bitfinex","SOLUSD",1758819159117,0.66,199.96,199.89,6.86444228]
["bitfinex","SOLUSD",1758819159310,6.86444228,199.94,199.88,6.86444228]
["bitfinex","SOLUSD",1758819159516,141.62444228,199.95,199.89,6.86444228]
["bitfinex","SOLUSD",1758819160027,6.86444228,199.96,199.9,6.86444228]
["bitfinex","SOLUSD",1758819160617,0.66,199.97,199.92,6.86444228]
["bitfinex","SOLUSD",1758819160824,7.06444228,199.98,199.9,17.50875437]
["bitfinex","SOLUSD",1758819161030,0.66,199.97,199.92,6.86444228]
["bitfinex","SOLUSD",1758819161235,7.06444228,199.98,199.92,6.86444228]
["bitfinex","SOLUSD",1758819161429,0.66,199.97,199.92,6.86444228]
["bitfinex","SOLUSD",1758819161618,0.66,199.96,199.92,6.86444228]
["bitfinex","SOLUSD",1758819161825,0.66,199.96,199.91,6.86444228]
["bitfinex","SOLUSD",1758819162138,7.52444228,199.95,199.9,11.86694353]
["bitfinex","SOLUSD",1758819162636,0.66,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1758819162819,0.66,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1758819163131,0.66,199.95,199.89,24.37407257]
["bitfinex","SOLUSD",1758819163335,6.86444228,199.96,199.9,7.54444228]
["bitfinex","SOLUSD",1758819163640,6.86444228,199.97,199.9,0.68]
["bitfinex","SOLUSD",1758819163833,6.86444228,199.97,199.91,6.86444228]
["bitfinex","SOLUSD",1758819164130,0.66,199.97,199.9,7.54444228]
["bitfinex","SOLUSD",1758819164337,5.20060067,199.98,199.93,6.86444228]
["bitfinex","SOLUSD",1758819164338,0.2,199.98,199.93,6.86444228]
["bitfinex","SOLUSD",1758819164523,0.86,199.98,199.93,7.54444228]
["bitfinex","SOLUSD",1758819164727,0.66,199.97,199.92,6.86444228]
["bitfinex","SOLUSD",1758819165030,7.52444228,199.96,199.9,6.86444228]
["bitfinex","SOLUSD",1758819165240,6.86444228,199.93,199.87,18.59884612]
["bitfinex","SOLUSD",1758819165436,6.86444228,199.89,199.83,13.59559401]
["bitfinex","SOLUSD",1758819165731,6.86444228,199.89,199.82,7.54444228]
["bitfinex","SOLUSD",1758819166123,0.66,199.9,199.82,7.54444228]
["bitfinex","SOLUSD",1758819166317,6.86444228,199.89,199.82,7.54444228]
["bitfinex","SOLUSD",1758819166523,6.86444228,199.89,199.83,6.86444228]
["bitfinex","SOLUSD",1758819167125,6.86444228,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1758819167519,0.66,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1758819167719,6.86444228,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1758819167919,6.86444228,199.9,199.84,25.05845348]
["bitfinex","SOLUSD",1758819168131,6.86444228,199.9,199.84,12.54844548]
["bitfinex","SOLUSD",1758819168335,6.86444228,199.89,199.84,5.6840032]
["bitfinex","SOLUSD",1758819168532,7.52444228,199.89,199.84,5.6840032]
["bitfinex","SOLUSD",1758819168836,6.86444228,199.87,199.81,11.86917979]
["bitfinex","SOLUSD",1758819169044,6.86444228,199.87,199.81,5.00473751]
["bitfinex","SOLUSD",1758819169045,6.86444228,199.86,199.81,5.00473751]
["bitfinex","SOLUSD",1758819169248,7.52444228,199.87,199.82,0.68]
["bitfinex","SOLUSD",1758819169421,6.86444228,199.87,199.82,0.68]
["bitfinex","SOLUSD",1758819169617,134.1,199.86,199.82,0.68]
["bitfinex","SOLUSD",1758819169822,134.1,199.86,199.81,11.86917979]
["bitfinex","SOLUSD",1758819170057,134.1,199.86,199.81,12.54917979]
["bitfinex","SOLUSD",1758819170226,134.1,199.86,199.81,5.68473751]
["bitfinex","SOLUSD",1758819170427,134.1,199.86,199.81,25.06106608]
["bitfinex","SOLUSD",1758819170744,134.1,199.86,199.81,12.54917979]
["bitfinex","SOLUSD",1758819171045,134.76,199.86,199.81,12.54917979]
["bitfinex","SOLUSD",1758819171244,134.76,199.86,199.81,11.86917979]
["bitfinex","SOLUSD",1758819171546,134.76,199.86,199.81,24.38106608]
["bitfinex","SOLUSD",1758819172945,6.86444228,199.83,199.79,5.00504232]
["bitfinex","SOLUSD",1758819173144,0.7,199.83,199.77,11.8701989]
["bitfinex","SOLUSD",1758819173445,0.7,199.83,199.77,17.52014817]
["bitfinex","SOLUSD",1758819173639,0.7,199.83,199.77,24.38459045]
["bitfinex","SOLUSD",1758819173849,7.56444228,199.83,199.77,24.38459045]
["bitfinex","SOLUSD",1758819174022,0.7,199.83,199.77,24.38459045]
["bitfinex","SOLUSD",1758819174224,7.56444228,199.82,199.77,5.00575662]
["bitfinex","SOLUSD",1758819174446,7.56444228,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1758819174742,6.86444228,199.79,199.75,5.00602079]
["bitfinex","SOLUSD",1758819174944,7.56444228,199.79,199.75,5.00602079]
["bitfinex","SOLUSD",1758819175136,7.56444228,199.79,199.73,7.53444228]
["bitfinex","SOLUSD",1758819175137,7.56444228,199.79,199.74,5.00650846]
["bitfinex","SOLUSD",1758819175644,0.7,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1758819176246,6.86444228,199.85,199.77,6.86444228]
["bitfinex","SOLUSD",1758819176428,6.86444228,199.85,199.79,6.86444228]
["bitfinex","SOLUSD",1758819176633,0.7,199.84,199.78,6.86444228]
["bitfinex","SOLUSD",1758819176838,6.86444228,199.83,199.74,17.52277961]
["bitfinex","SOLUSD",1758819177137,6.86444228,199.8,199.74,12.54095074]
["bitfinex","SOLUSD",1758819177643,6.86444228,199.81,199.75,6.86444228]
["bitfinex","SOLUSD",1758819178148,0.7,199.82,199.76,7.53444228]
["bitfinex","SOLUSD",1758819178347,7.56444228,199.82,199.76,0.67]
["bitfinex","SOLUSD",1758819178540,7.56444228,199.82,199.76,7.53444228]
["bitfinex","SOLUSD",1758819178847,5.07171813,199.82,199.76,0.67]
["bitfinex","SOLUSD",1758819179145,4.37171813,199.84,199.77,5.00575662]
["bitfinex","SOLUSD",1758819179652,5.00079849,199.97,199.83,4.37171813]
["bitfinex","SOLUSD",1758819179849,4.37171813,199.92,199.85,4.37171813]
["bitfinex","SOLUSD",1758819180050,4.37171813,199.9,199.84,4.37171813]
["bitfinex","SOLUSD",1758819180231,5.07171813,199.91,199.85,4.37171813]
["bitfinex","SOLUSD",1758819180746,14.76704085,199.94,199.8,13.59559401]
["bitfinex","SOLUSD",1758819180747,4.37171813,199.88,199.8,13.59559401]
["bitfinex","SOLUSD",1758819181045,4.37171813,199.88,199.77,42.54893127]
["bitfinex","SOLUSD",1758819181046,4.37171813,199.83,199.77,17.52014817]
["bitfinex","SOLUSD",1758819181255,4.37171813,199.83,199.77,21.8918663]
["bitfinex","SOLUSD",1758819181756,4.37171813,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1758819182056,0.7,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1758819182554,0.7,199.8,199.72,0.67]
["bitfinex","SOLUSD",1758819182852,4.37171813,199.76,199.71,17.52541183]
["bitfinex","SOLUSD",1758819183030,0.7,199.79,199.72,5.08171813]
["bitfinex","SOLUSD",1758819183229,5.00402566,199.84,199.72,5.08171813]
["bitfinex","SOLUSD",1758819183230,5.08171813,199.82,199.75,4.37171813]
["bitfinex","SOLUSD",1758819183534,0.71,199.82,199.77,4.37171813]
["bitfinex","SOLUSD",1758819184040,0.71,199.82,199.75,0.71]
["bitfinex","SOLUSD",1758819184247,5.08171813,199.82,199.76,4.37171813]
["bitfinex","SOLUSD",1758819185245,0.71,199.82,199.76,17.52102522]
["bitfinex","SOLUSD",1758819185539,134.1,199.85,199.78,4.37171813]
["bitfinex","SOLUSD",1758819185735,5.08171813,199.84,199.76,17.52102522]
["bitfinex","SOLUSD",1758819185954,5.08171813,199.83,199.76,21.89274335]
["bitfinex","SOLUSD",1758819186134,5.08171813,199.83,199.77,4.37171813]
["bitfinex","SOLUSD",1758819186135,0.71,199.83,199.77,4.37171813]
["bitfinex","SOLUSD",1758819186340,134.1,199.85,199.79,4.37171813]
["bitfinex","SOLUSD",1758819186538,134.1,199.85,199.8,4.37171813]
["bitfinex","SOLUSD",1758819186739,134.1,199.85,199.81,4.37171813]
["bitfinex","SOLUSD",1758819187254,134.1,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1758819187455,4.37171813,199.83,199.73,17.52365693]
["bitfinex","SOLUSD",1758819187647,0.71,199.82,199.6,20.0]
["bitfinex","SOLUSD",1758819187837,4.37171813,199.8,199.72,0.71]
["bitfinex","SOLUSD",1758819188046,0.71,199.82,199.74,4.37171813]
["bitfinex","SOLUSD",1758819188255,4.37171813,199.81,199.74,5.08171813]
["bitfinex","SOLUSD",1758819188451,0.71,199.82,199.76,4.37171813]
["bitfinex","SOLUSD",1758819188654,5.08171813,199.85,199.78,4.37171813]
["bitfinex","SOLUSD",1758819188832,4.37171813,199.82,199.76,4.37171813]
["bitfinex","SOLUSD",1758819189153,4.37171813,199.81,199.74,17.96731214]
["bitfinex","SOLUSD",1758819189333,4.37171813,199.81,199.75,9.37797595]
["bitfinex","SOLUSD",1758819189538,4.37171813,199.81,199.75,5.00625782]
["bitfinex","SOLUSD",1758819189732,4.37171813,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1758819190041,0.71,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1758819190242,5.08171813,199.78,199.74,5.00648628]
["bitfinex","SOLUSD",1758819190441,5.00452869,199.82,199.72,5.00677243]
["bitfinex","SOLUSD",1758819190442,5.08171813,199.77,199.72,5.00677243]
["bitfinex","SOLUSD",1758819190658,17.51578882,199.82,199.7,0.2]
["bitfinex","SOLUSD",1758819190659,0.71,199.76,199.7,0.2]
["bitfinex","SOLUSD",1758819190846,5.08171813,199.76,199.7,0.2]
["bitfinex","SOLUSD",1758819191039,5.08171813,199.76,199.71,5.00722696]
["bitfinex","SOLUSD",1758819191239,5.08171813,199.75,199.71,5.00722696]
["bitfinex","SOLUSD",1758819191758,33.59559401,199.85,199.71,5.00722696]
["bitfinex","SOLUSD",1758819191759,0.71,199.81,199.72,0.71]
["bitfinex","SOLUSD",1758819191952,4.37171813,199.77,199.71,5.00722696]
["bitfinex","SOLUSD",1758819192138,4.37171813,199.75,199.71,5.00722696]
["bitfinex","SOLUSD",1758819192645,5.08171813,199.75,199.71,5.00722696]
["bitfinex","SOLUSD",1758819194352,134.1,199.74,199.7,9.57920545]
["bitfinex","SOLUSD",1758819194553,0.71,199.73,199.7,5.20748732]
["bitfinex","SOLUSD",1758819194974,0.71,199.72,199.7,0.2]
["bitfinex","SOLUSD",1758819195181,138.47171813,199.74,199.7,5.20735205]
["bitfinex","SOLUSD",1758819195182,134.1,199.74,199.7,5.20735205]
["bitfinex","SOLUSD",1758819195349,134.1,199.74,199.7,9.57907018]
["bitfinex","SOLUSD",1758819195556,134.1,199.74,199.71,4.37171813]
["bitfinex","SOLUSD",1758819195779,134.1,199.74,199.7,18.43613021]
["bitfinex","SOLUSD",1758819195780,134.1,199.74,199.72,4.37171813]
["bitfinex","SOLUSD",1758819195978,0.71,199.8,199.73,5.08171813]
["bitfinex","SOLUSD",1758819196197,0.71,199.8,199.76,4.37171813]
["bitfinex","SOLUSD",1758819196481,0.71,199.83,199.78,4.37171813]
["bitfinex","SOLUSD",1758819196780,0.71,199.83,199.79,4.37171813]
["bitfinex","SOLUSD",1758819196955,12.507487,199.89,199.76,0.71]
["bitfinex","SOLUSD",1758819196956,0.71,199.85,199.76,0.71]
["bitfinex","SOLUSD",1758819197151,0.71,199.85,199.79,4.37171813]
["bitfinex","SOLUSD",1758819197358,4.37171813,199.82,199.72,14.30559401]
["bitfinex","SOLUSD",1758819197571,0.71,199.81,199.75,4.37171813]
["bitfinex","SOLUSD",1758819198576,10.08653122,199.81,199.74,4.37171813]
["bitfinex","SOLUSD",1758819198762,0.71,199.8,199.73,9.37843611]
["bitfinex","SOLUSD",1758819199074,5.08171813,199.79,199.73,5.00671798]
["bitfinex","SOLUSD",1758819199453,4.37171813,199.78,199.73,5.00671798]
["bitfinex","SOLUSD",1758819199654,4.37171813,199.76,199.71,5.00715707]
["bitfinex","SOLUSD",1758819199877,0.71,199.75,199.71,5.00715707]
["bitfinex","SOLUSD",1758819200375,5.08171813,199.74,199.7,0.2]
["bitfinex","SOLUSD",1758819200562,10.08823516,199.74,199.7,0.2]
["bitfinex","SOLUSD",1758819200766,4.37171813,199.72,199.7,0.2]
["bitfinex","SOLUSD",1758819201069,4.37171813,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819201368,5.08171813,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819201961,10.08897865,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819202156,5.08171813,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819202494,10.08897865,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819203001,46.82171813,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819203190,0.71,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819203489,41.74,199.74,199.7,0.2]
["bitfinex","SOLUSD",1758819203694,0.68,199.74,199.7,5.20745865]
["bitfinex","SOLUSD",1758819203990,10.05827684,199.74,199.7,0.2]
["bitfinex","SOLUSD",1758819204190,5.05171813,199.73,199.7,0.2]
["bitfinex","SOLUSD",1758819204790,4.37171813,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819205299,4.37171813,199.72,199.7,0.2]
["bitfinex","SOLUSD",1758819205477,5.05171813,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819205667,0.68,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819206071,41.74,199.72,199.7,0.2]
["bitfinex","SOLUSD",1758819206383,42.42,199.72,199.7,0.2]
["bitfinex","SOLUSD",1758819206894,134.1,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819207285,134.78,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819207601,5.05171813,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819208272,10.05897865,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819208473,14.05719066,199.71,199.7,0.2]
["bitfinex","SOLUSD",1758819209201,27.65278467,199.71,199.7,1e-08]
["bitfinex","SOLUSD",1758819209376,13.59559401,199.7,199.52,12.52979216]
["bitfinex","SOLUSD",1758819209579,4.37171813,199.65,199.59,4.37171813]
["bitfinex","SOLUSD",1758819209776,41.72,199.64,199.57,0.67]
["bitfinex","SOLUSD",1758819209984,4.37171813,199.63,199.57,5.04171813]
["bitfinex","SOLUSD",1758819210184,5.05171813,199.63,199.57,4.37171813]
["bitfinex","SOLUSD",1758819210386,9.38123621,199.62,199.56,4.37171813]
["bitfinex","SOLUSD",1758819211699,5.68929853,199.63,199.56,0.67]
["bitfinex","SOLUSD",1758819212012,41.7,199.62,199.56,0.67]
["bitfinex","SOLUSD",1758819212175,0.68,199.61,199.53,0.67]
["bitfinex","SOLUSD",1758819212499,4.37171813,199.59,199.53,0.67]
["bitfinex","SOLUSD",1758819212800,41.7,199.58,199.54,4.37171813]
["bitfinex","SOLUSD",1758819212985,41.7,199.58,199.55,4.37171813]
["bitfinex","SOLUSD",1758819213874,10.06152012,199.61,199.55,4.37171813]
["bitfinex","SOLUSD",1758819214084,41.7,199.6,199.55,4.37171813]
["bitfinex","SOLUSD",1758819214286,42.38,199.6,199.55,4.37171813]
["bitfinex","SOLUSD",1758819214485,46.75171813,199.6,199.54,5.04171813]
["bitfinex","SOLUSD",1758819214690,5.05171813,199.6,199.54,5.04171813]
["bitfinex","SOLUSD",1758819214908,41.7,199.59,199.55,4.37171813]
["bitfinex","SOLUSD",1758819215082,41.7,199.59,199.56,4.37171813]
["bitfinex","SOLUSD",1758819215279,41.7,199.59,199.57,4.37171813]
["bitfinex","SOLUSD",1758819215505,41.7,199.62,199.58,0.67]
["bitfinex","SOLUSD",1758819216000,41.7,199.62,199.58,5.6805219]
["bitfinex","SOLUSD",1758819216398,41.7,199.62,199.58,5.0105219]
["bitfinex","SOLUSD",1758819216800,41.7,199.62,199.58,10.05224003]
["bitfinex","SOLUSD",1758819217105,5.00855536,199.66,199.59,5.04171813]
["bitfinex","SOLUSD",1758819217407,0.68,199.67,199.61,4.37171813]
["bitfinex","SOLUSD",1758819217611,41.7,199.66,199.61,4.37171813]
["bitfinex","SOLUSD",1758819217794,5.05171813,199.65,199.59,4.37171813]
["bitfinex","SOLUSD",1758819218112,0.68,199.65,199.6,9.38164005]
["bitfinex","SOLUSD",1758819218321,41.7,199.66,199.61,5.04171813]
["bitfinex","SOLUSD",1758819218495,41.7,199.66,199.62,0.67]
["bitfinex","SOLUSD",1758819218691,41.7,199.66,199.59,5.01026491]
["bitfinex","SOLUSD",1758819218998,42.38,199.66,199.61,4.37171813]
["bitfinex","SOLUSD",1758819219206,42.38,199.66,199.61,5.04171813]
["bitfinex","SOLUSD",1758819219722,46.70857134,199.66,199.61,4.37171813]
["bitfinex","SOLUSD",1758819219894,0.68,199.65,199.6,4.37171813]
["bitfinex","SOLUSD",1758819220091,0.68,199.65,199.6,9.38166717]
["bitfinex","SOLUSD",1758819220306,0.68,199.65,199.58,13.19630524]
["bitfinex","SOLUSD",1758819220307,10.06061388,199.65,199.59,4.37171813]
["bitfinex","SOLUSD",1758819220605,9.38061388,199.65,199.59,4.37171813]
["bitfinex","SOLUSD",1758819221109,4.37171813,199.67,199.61,4.37171813]
["bitfinex","SOLUSD",1758819221313,4.37171813,199.7,199.64,4.37171813]
["bitfinex","SOLUSD",1758819221618,41.68,199.67,199.65,4.37171813]
["bitfinex","SOLUSD",1758819221999,5.05171813,199.72,199.66,4.37171813]
["bitfinex","SOLUSD",1758819222190,41.68,199.71,199.68,5.00801282]
["bitfinex","SOLUSD",1758819222385,10.05798301,199.75,199.69,5.04171813]
["bitfinex","SOLUSD",1758819222697,41.68,199.74,199.69,5.04171813]
["bitfinex","SOLUSD",1758819223485,41.66,199.75,199.7,0.67]
["bitfinex","SOLUSD",1758819223908,42.34,199.75,199.7,4.37171813]
["bitfinex","SOLUSD",1758819224113,41.66,199.75,199.71,5.04171813]
["bitfinex","SOLUSD",1758819224410,41.66,199.77,199.73,4.37171813]
["bitfinex","SOLUSD",1758819224800,0.68,199.76,199.69,0.67]
["bitfinex","SOLUSD",1758819224993,41.66,199.77,199.69,0.67]
["bitfinex","SOLUSD",1758819225589,4.37171813,199.76,199.7,4.37171813]
["bitfinex","SOLUSD",1758819225794,42.34,199.77,199.64,12.52219253]
["bitfinex","SOLUSD",1758819225795,4.37171813,199.74,199.67,13.59559401]
["bitfinex","SOLUSD",1758819225990,5.05171813,199.74,199.68,4.37171813]
["bitfinex","SOLUSD",1758819226190,5.00675912,199.73,199.68,4.37171813]
["bitfinex","SOLUSD",1758819226487,41.64,199.74,199.7,4.37171813]
["bitfinex","SOLUSD",1758819226687,41.64,199.74,199.68,0.67]
["bitfinex","SOLUSD",1758819226916,46.69171813,199.74,199.68,5.04171813]
["bitfinex","SOLUSD",1758819227308,4.37171813,199.73,199.67,4.37171813]
["bitfinex","SOLUSD",1758819227517,5.05171813,199.72,199.64,13.59559401]
["bitfinex","SOLUSD",1758819227811,4.37171813,199.71,199.65,4.37171813]
["bitfinex","SOLUSD",1758819228390,9.37916137,199.71,199.65,9.38045136]
["bitfinex","SOLUSD",1758819228598,9.37916137,199.71,199.65,4.37171813]
["bitfinex","SOLUSD",1758819228799,9.37916137,199.71,199.65,9.38037942]
["bitfinex","SOLUSD",1758819228800,4.37171813,199.71,199.65,9.38037942]
["bitfinex","SOLUSD",1758819229119,9.37903857,199.71,199.66,4.37171813]
["bitfinex","SOLUSD",1758819229311,0.68,199.7,199.66,4.37171813]
["bitfinex","SOLUSD",1758819229911,10.05876502,199.72,199.66,4.37171813]
["bitfinex","SOLUSD",1758819230209,5.00679629,199.73,199.66,5.04171813]
["bitfinex","SOLUSD",1758819230419,41.62,199.71,199.66,10.05022341]
["bitfinex","SOLUSD",1758819230595,42.3,199.71,199.66,5.04171813]
["bitfinex","SOLUSD",1758819230797,45.99171813,199.71,199.65,4.37171813]
["bitfinex","SOLUSD",1758819231019,5.05171813,199.7,199.62,14.26559401]
["bitfinex","SOLUSD",1758819231316,5.05171813,199.7,199.64,4.37171813]
["bitfinex","SOLUSD",1758819232020,4.37171813,199.68,199.63,4.37171813]
["bitfinex","SOLUSD",1758819232200,4.37171813,199.68,199.63,5.04171813]
["bitfinex","SOLUSD",1758819232403,9.37974726,199.68,199.63,5.04171813]
["bitfinex","SOLUSD",1758819232705,10.05974726,199.68,199.63,4.37171813]
["bitfinex","SOLUSD",1758819232906,10.05974726,199.68,199.62,4.37171813]
["bitfinex","SOLUSD",1758819233314,4.37171813,199.67,199.61,0.67]
["bitfinex","SOLUSD",1758819233610,4.37171813,199.65,199.59,4.37171813]
["bitfinex","SOLUSD",1758819233817,5.06171813,199.64,199.58,4.37171813]
["bitfinex","SOLUSD",1758819233993,4.37171813,199.63,199.57,5.06171813]
["bitfinex","SOLUSD",1758819234401,5.00951808,199.62,199.57,4.37171813]
["bitfinex","SOLUSD",1758819234596,5.06171813,199.61,199.55,4.37171813]
["bitfinex","SOLUSD",1758819235026,0.69,199.6,199.51,0.1]
["bitfinex","SOLUSD",1758819235223,4.37171813,199.57,199.51,0.1]
["bitfinex","SOLUSD",1758819235399,4.37171813,199.57,199.51,4.47171813]
["bitfinex","SOLUSD",1758819236013,4.37171813,199.57,199.51,0.1]
["bitfinex","SOLUSD",1758819236644,5.01102425,199.56,199.51,0.1]
["bitfinex","SOLUSD",1758819236927,10.07274238,199.56,199.51,0.1]
["bitfinex","SOLUSD",1758819237102,9.38274238,199.56,199.51,0.1]
["bitfinex","SOLUSD",1758819237298,4.37171813,199.55,199.51,0.1]
["bitfinex","SOLUSD",1758819237513,0.69,199.55,199.51,0.1]
["bitfinex","SOLUSD",1758819238626,41.6,199.56,199.53,4.37171813]
["bitfinex","SOLUSD",1758819238810,41.6,199.56,199.53,5.06171813]
["bitfinex","SOLUSD",1758819239221,0.69,199.55,199.51,0.1]
["bitfinex","SOLUSD",1758819239726,0.69,199.54,199.51,0.1]
["bitfinex","SOLUSD",1758819240127,4.37171813,199.55,199.51,0.1]
["bitfinex","SOLUSD",1758819240324,4.37171813,199.53,199.51,0.1]
["bitfinex","SOLUSD",1758819240532,9.3837273,199.53,199.51,0.1]
["bitfinex","SOLUSD",1758819240725,0.69,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819240904,49.15630728,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819241305,7.57630728,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819241521,49.15630728,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819242027,42.27,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819242231,49.15630728,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819242607,54.16833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819243429,12.58833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819243618,54.16833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819244132,12.58833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819244329,54.16833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819244531,12.58833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819244707,47.28202886,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819245026,54.16833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819245325,54.14833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819245817,47.26202886,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819246018,5.70202886,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819246210,54.14833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819246634,0.69,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819246826,54.14833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819247524,49.13630728,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819247735,54.14833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819248031,41.56,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819248420,6.88630728,199.54,199.51,0.1]
["bitfinex","SOLUSD",1758819248727,41.56,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819248923,145.99735634,199.56,199.52,0.65]
["bitfinex","SOLUSD",1758819249129,41.56,199.55,199.52,0.65]
["bitfinex","SOLUSD",1758819249330,41.56,199.55,199.51,0.1]
["bitfinex","SOLUSD",1758819249531,41.56,199.55,199.51,0.75]
["bitfinex","SOLUSD",1758819249829,6.88630728,199.53,199.51,0.1]
["bitfinex","SOLUSD",1758819250125,41.56,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819250715,46.57202886,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819250918,41.56,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819251128,134.81,199.56,199.51,0.1]
["bitfinex","SOLUSD",1758819251333,6.88630728,199.53,199.51,0.1]
["bitfinex","SOLUSD",1758819251633,48.42630728,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819251835,49.13630728,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819252217,7.59630728,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819252436,49.13630728,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819252821,54.14833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819254022,53.43833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819254919,54.14833614,199.52,199.51,0.1]
["bitfinex","SOLUSD",1758819255928,54.14833614,199.52,199.5,0.2]
["bitfinex","SOLUSD",1758819256137,54.14833614,199.52,199.5,1e-08]
["bitfinex","SOLUSD",1758819256138,6.88630728,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1758819256643,7.59630728,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1758819256844,12.60858736,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1758819257217,26.20418137,199.51,199.5,1e-08]
["bitfinex","SOLUSD",1758819259229,83.79628201,199.51,199.4,0.1]
["bitfinex","SOLUSD",1758819259439,6.88630728,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819259638,48.40630728,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819259823,41.52,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819260038,41.52,199.41,199.4,0.75]
["bitfinex","SOLUSD",1758819261342,0.71,199.51,199.4,7.63630728]
["bitfinex","SOLUSD",1758819261542,6.88630728,199.47,199.41,7.53630728]
["bitfinex","SOLUSD",1758819261729,48.38630728,199.46,199.42,0.65]
["bitfinex","SOLUSD",1758819261928,48.38630728,199.46,199.43,0.65]
["bitfinex","SOLUSD",1758819262125,48.38630728,199.46,199.4,0.1]
["bitfinex","SOLUSD",1758819262126,6.88630728,199.44,199.4,0.1]
["bitfinex","SOLUSD",1758819262435,6.88630728,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819262640,48.38630728,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819262835,41.5,199.41,199.4,0.75]
["bitfinex","SOLUSD",1758819263641,41.5,199.43,199.4,7.63630728]
["bitfinex","SOLUSD",1758819263829,41.5,199.43,199.41,0.69]
["bitfinex","SOLUSD",1758819264028,48.38630728,199.43,199.4,0.1]
["bitfinex","SOLUSD",1758819264420,41.5,199.43,199.41,0.69]
["bitfinex","SOLUSD",1758819264748,41.5,199.43,199.42,0.69]
["bitfinex","SOLUSD",1758819265124,11.89935872,199.48,199.42,7.57630728]
["bitfinex","SOLUSD",1758819265319,41.5,199.47,199.42,0.69]
["bitfinex","SOLUSD",1758819265544,6.88630728,199.45,199.42,0.69]
["bitfinex","SOLUSD",1758819265728,41.5,199.44,199.43,0.69]
["bitfinex","SOLUSD",1758819266721,41.5,199.44,199.41,0.69]
["bitfinex","SOLUSD",1758819266922,41.5,199.44,199.42,0.69]
["bitfinex","SOLUSD",1758819267127,41.5,199.46,199.43,11.900598]
["bitfinex","SOLUSD",1758819267421,41.5,199.46,199.45,6.88630728]
["bitfinex","SOLUSD",1758819267640,41.5,199.46,199.45,7.57630728]
["bitfinex","SOLUSD",1758819267839,41.5,199.46,199.45,0.69]
["bitfinex","SOLUSD",1758819268236,6.88630728,199.49,199.45,0.69]
["bitfinex","SOLUSD",1758819268444,6.88630728,199.51,199.45,7.57630728]
["bitfinex","SOLUSD",1758819268743,41.48,199.5,199.46,7.57630728]
["bitfinex","SOLUSD",1758819268946,41.48,199.49,199.47,0.69]
["bitfinex","SOLUSD",1758819269252,41.48,199.49,199.45,7.57630728]
["bitfinex","SOLUSD",1758819269426,6.88630728,199.48,199.45,0.69]
["bitfinex","SOLUSD",1758819269627,41.48,199.49,199.46,0.69]
["bitfinex","SOLUSD",1758819269840,11.8988709,199.5,199.46,0.69]
["bitfinex","SOLUSD",1758819270055,41.48,199.48,199.46,0.69]
["bitfinex","SOLUSD",1758819270754,41.48,199.48,199.44,6.88630728]
["bitfinex","SOLUSD",1758819270937,46.49305489,199.48,199.45,0.69]
["bitfinex","SOLUSD",1758819271248,41.48,199.48,199.46,0.69]
["bitfinex","SOLUSD",1758819271562,7.56630728,199.47,199.4,0.1]
["bitfinex","SOLUSD",1758819271852,0.68,199.47,199.4,0.1]
["bitfinex","SOLUSD",1758819272056,6.88630728,199.43,199.4,0.1]
["bitfinex","SOLUSD",1758819272232,41.46,199.42,199.4,0.1]
["bitfinex","SOLUSD",1758819272431,6.88630728,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819272656,7.56630728,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819272833,12.58110092,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819273775,11.90110092,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819274160,53.36110092,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819274535,41.46,199.41,199.4,0.79]
["bitfinex","SOLUSD",1758819276276,41.46,199.42,199.4,12.69135241]
["bitfinex","SOLUSD",1758819276641,41.46,199.42,199.4,0.79]
["bitfinex","SOLUSD",1758819277237,41.46,199.42,199.4,0.1]
["bitfinex","SOLUSD",1758819277751,41.46,199.42,199.4,12.69130351]
["bitfinex","SOLUSD",1758819277946,41.46,199.42,199.41,0.69]
["bitfinex","SOLUSD",1758819278154,41.46,199.42,199.4,5.11499623]
["bitfinex","SOLUSD",1758819278451,41.46,199.42,199.4,0.1]
["bitfinex","SOLUSD",1758819279854,41.46,199.42,199.4,0.79]
["bitfinex","SOLUSD",1758819280740,41.46,199.42,199.4,5.80499652]
["bitfinex","SOLUSD",1758819280971,41.44,199.43,199.41,0.69]
["bitfinex","SOLUSD",1758819281309,6.88630728,199.47,199.42,5.70453746]
["bitfinex","SOLUSD",1758819281456,41.44,199.46,199.43,0.69]
["bitfinex","SOLUSD",1758819281781,12.53203099,199.49,199.44,0.69]
["bitfinex","SOLUSD",1758819281782,41.44,199.45,199.44,0.69]
["bitfinex","SOLUSD",1758819282077,41.44,199.45,199.42,6.88630728]
["bitfinex","SOLUSD",1758819282244,41.44,199.45,199.42,0.69]
["bitfinex","SOLUSD",1758819282864,42.12,199.45,199.4,6.98630728]
["bitfinex","SOLUSD",1758819283084,7.56630728,199.44,199.4,0.1]
["bitfinex","SOLUSD",1758819283250,7.56630728,199.44,199.4,0.79]
["bitfinex","SOLUSD",1758819283446,0.68,199.44,199.4,0.79]
["bitfinex","SOLUSD",1758819283671,6.88630728,199.42,199.4,0.1]
["bitfinex","SOLUSD",1758819283847,41.42,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819284470,6.88630728,199.42,199.4,0.1]
["bitfinex","SOLUSD",1758819284644,41.42,199.41,199.4,0.1]
["bitfinex","SOLUSD",1758819286475,41.42,199.41,199.4,7.67630728]
["bitfinex","SOLUSD",1758819286784,41.42,199.41,199.4,12.69131967]
["bitfinex","SOLUSD",1758819286962,11.89962172,199.47,199.4,11.69131967]
["bitfinex","SOLUSD",1758819287161,41.42,199.46,199.42,6.88630728]
["bitfinex","SOLUSD",1758819287359,41.42,199.46,199.43,6.88630728]
["bitfinex","SOLUSD",1758819287780,41.42,199.46,199.43,11.90055703]
["bitfinex","SOLUSD",1758819288497,0.68,199.51,199.45,6.88630728]
["bitfinex","SOLUSD",1758819288665,41.4,199.5,199.46,6.88630728]
["bitfinex","SOLUSD",1758819288866,42.08,199.5,199.46,6.88630728]
["bitfinex","SOLUSD",1758819289089,42.08,199.5,199.43,5.70424975]
["bitfinex","SOLUSD",1758819289275,42.08,199.5,199.45,6.88630728]
["bitfinex","SOLUSD",1758819289474,42.08,199.5,199.45,11.89988649]
["bitfinex","SOLUSD",1758819289868,12.52941327,199.54,199.45,11.89988649]
["bitfinex","SOLUSD",1758819289869,0.68,199.52,199.45,5.01357921]
["bitfinex","SOLUSD",1758819290072,41.4,199.51,199.47,6.88630728]
["bitfinex","SOLUSD",1758819290378,42.08,199.51,199.46,6.88630728]
["bitfinex","SOLUSD",1758819290777,41.4,199.51,199.47,6.88630728]
["bitfinex","SOLUSD",1758819291074,39.86,199.57,199.5,6.88630728]
["bitfinex","SOLUSD",1758819291380,12.52492323,199.61,199.54,6.88630728]
["bitfinex","SOLUSD",1758819291381,7.56630728,199.6,199.54,6.88630728]
["bitfinex","SOLUSD",1758819291682,48.96630728,199.59,199.52,20.48190129]
["bitfinex","SOLUSD",1758819291887,48.96630728,199.59,199.53,5.01170104]
["bitfinex","SOLUSD",1758819292081,48.96630728,199.59,199.52,18.60748915]
["bitfinex","SOLUSD",1758819292286,42.08,199.59,199.53,6.88630728]
["bitfinex","SOLUSD",1758819292673,42.08,199.59,199.52,19.29748915]
["bitfinex","SOLUSD",1758819292674,42.08,199.59,199.52,14.28559401]
["bitfinex","SOLUSD",1758819292875,6.88630728,199.54,199.48,13.59559401]
["bitfinex","SOLUSD",1758819293076,41.38,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1758819293280,41.38,199.53,199.49,0.72]
["bitfinex","SOLUSD",1758819293880,41.38,199.53,199.49,5.73275709]
["bitfinex","SOLUSD",1758819294086,41.38,199.53,199.5,14.31559401]
["bitfinex","SOLUSD",1758819294294,41.38,199.53,199.51,0.72]
["bitfinex","SOLUSD",1758819294792,41.38,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1758819295101,41.38,199.53,199.5,14.31559401]
["bitfinex","SOLUSD",1758819295800,41.38,199.55,199.51,5.73228008]
["bitfinex","SOLUSD",1758819295984,42.1,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1758819296187,42.1,199.55,199.5,14.31559401]
["bitfinex","SOLUSD",1758819296789,42.1,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1758819296990,41.38,199.55,199.5,18.60800494]
["bitfinex","SOLUSD",1758819297185,41.38,199.55,199.51,0.72]
["bitfinex","SOLUSD",1758819297495,134.1,199.54,199.52,0.72]
["bitfinex","SOLUSD",1758819297695,134.1,199.54,199.53,0.72]
["bitfinex","SOLUSD",1758819298196,134.1,199.54,199.52,11.89813506]
["bitfinex","SOLUSD",1758819298492,0.72,199.53,199.45,0.72]
["bitfinex","SOLUSD",1758819298699,42.08,199.53,199.46,20.48190129]
["bitfinex","SOLUSD",1758819298901,0.72,199.52,199.42,7.60630728]
["bitfinex","SOLUSD",1758819299195,6.88630728,199.49,199.43,13.59559401]
["bitfinex","SOLUSD",1758819299402,6.88630728,199.47,199.4,24.43896524]
["bitfinex","SOLUSD",1758819299697,5.01378791,199.45,199.39,0.1]
["bitfinex","SOLUSD",1758819299875,41.34,199.44,199.39,5.11525428]
["bitfinex","SOLUSD",1758819300196,42.06,199.46,199.4,7.60630728]
["bitfinex","SOLUSD",1758819300401,41.34,199.45,199.4,7.60630728]
["bitfinex","SOLUSD",1758819300594,41.34,199.45,199.41,14.31559401]
["bitfinex","SOLUSD",1758819300782,41.34,199.48,199.44,17.9825628]
["bitfinex","SOLUSD",1758819300982,41.34,199.48,199.45,5.10696879]
["bitfinex","SOLUSD",1758819301185,0.72,199.52,199.46,17.9825628]
["bitfinex","SOLUSD",1758819301381,41.34,199.51,199.47,4.38696879]
["bitfinex","SOLUSD",1758819301576,42.06,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1758819301777,0.72,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1758819301997,5.10696879,199.49,199.43,13.59559401]
["bitfinex","SOLUSD",1758819302296,58.88305379,199.51,199.39,0.1]
["bitfinex","SOLUSD",1758819302297,4.38696879,199.46,199.41,13.59559401]
["bitfinex","SOLUSD",1758819302505,5.10696879,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1758819302704,0.72,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1758819302906,0.72,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1758819303075,0.72,199.45,199.4,18.61057249]
["bitfinex","SOLUSD",1758819303504,0.72,199.45,199.4,13.59559401]
["bitfinex","SOLUSD",1758819303702,5.01403931,199.44,199.4,13.59559401]
["bitfinex","SOLUSD",1758819303997,5.68403931,199.44,199.39,9.50225968]
["bitfinex","SOLUSD",1758819304199,41.34,199.46,199.41,4.38696879]
["bitfinex","SOLUSD",1758819304500,4.38696879,199.42,199.39,0.1]
["bitfinex","SOLUSD",1758819304686,0.67,199.45,199.39,0.1]
["bitfinex","SOLUSD",1758819304687,41.34,199.41,199.39,0.1]
["bitfinex","SOLUSD",1758819304890,5.05696879,199.4,199.39,0.1]
["bitfinex","SOLUSD",1758819305684,10.07201392,199.4,199.39,0.1]
["bitfinex","SOLUSD",1758819307113,51.39201392,199.4,199.39,0.1]
["bitfinex","SOLUSD",1758819307284,41.99,199.4,199.39,0.1]
["bitfinex","SOLUSD",1758819307484,46.37696879,199.4,199.39,0.1]
["bitfinex","SOLUSD",1758819307711,4.38696879,199.41,199.39,0.1]
["bitfinex","SOLUSD",1758819307919,46.37696879,199.4,199.39,0.1]
["bitfinex","SOLUSD",1758819309810,51.39201392,199.4,199.39,1e-08]
["bitfinex","SOLUSD",1758819310304,63.92962675,199.4,199.33,0.1]
["bitfinex","SOLUSD",1758819310607,4.38696879,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819310807,45.70696879,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819310985,46.37696879,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819311185,17.55265796,199.4,199.33,0.1]
["bitfinex","SOLUSD",1758819311406,0.67,199.37,199.33,0.1]
["bitfinex","SOLUSD",1758819311612,4.38696879,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819311906,2.01222426,199.41,199.33,0.1]
["bitfinex","SOLUSD",1758819312087,41.99,199.4,199.33,0.1]
["bitfinex","SOLUSD",1758819312408,4.38696879,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819312598,45.70696879,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819312800,46.37696879,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819313801,51.39352342,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819313997,41.32,199.36,199.33,10.16372489]
["bitfinex","SOLUSD",1758819314202,41.32,199.38,199.35,4.38696879]
["bitfinex","SOLUSD",1758819314510,4.38696879,199.41,199.35,4.38696879]
["bitfinex","SOLUSD",1758819314511,41.32,199.37,199.35,4.38696879]
["bitfinex","SOLUSD",1758819314810,41.32,199.37,199.35,5.04696879]
["bitfinex","SOLUSD",1758819314995,0.67,199.43,199.36,5.04696879]
["bitfinex","SOLUSD",1758819315195,41.32,199.42,199.37,4.38696879]
["bitfinex","SOLUSD",1758819315394,45.70696879,199.42,199.36,4.38696879]
["bitfinex","SOLUSD",1758819315588,46.37696879,199.42,199.35,4.38696879]
["bitfinex","SOLUSD",1758819315795,9.40201392,199.4,199.34,4.38696879]
["bitfinex","SOLUSD",1758819316124,4.38696879,199.38,199.33,0.1]
["bitfinex","SOLUSD",1758819316291,41.99,199.39,199.33,4.48696879]
["bitfinex","SOLUSD",1758819316487,9.40184288,199.41,199.35,4.38696879]
["bitfinex","SOLUSD",1758819316692,18.93009163,199.46,199.38,4.38696879]
["bitfinex","SOLUSD",1758819316889,45.70696879,199.45,199.37,0.66]
["bitfinex","SOLUSD",1758819317197,4.38696879,199.44,199.38,4.38696879]
["bitfinex","SOLUSD",1758819317516,0.67,199.44,199.38,4.38696879]
["bitfinex","SOLUSD",1758819317694,4.38696879,199.42,199.36,4.38696879]
["bitfinex","SOLUSD",1758819317890,41.32,199.41,199.36,4.38696879]
["bitfinex","SOLUSD",1758819318106,0.67,199.43,199.33,13.69559401]
["bitfinex","SOLUSD",1758819318107,0.67,199.43,199.38,4.38696879]
["bitfinex","SOLUSD",1758819318321,41.32,199.4,199.34,5.01655463]
["bitfinex","SOLUSD",1758819318512,41.32,199.4,199.36,4.38696879]
["bitfinex","SOLUSD",1758819318690,5.6838229,199.45,199.39,4.38696879]
["bitfinex","SOLUSD",1758819318890,46.37696879,199.44,199.34,0.66]
["bitfinex","SOLUSD",1758819319113,4.38696879,199.43,199.37,4.38696879]
["bitfinex","SOLUSD",1758819319313,4.38696879,199.43,199.34,0.66]
["bitfinex","SOLUSD",1758819319502,4.38696879,199.42,199.35,4.38696879]
["bitfinex","SOLUSD",1758819319921,9.40171485,199.42,199.35,9.40305099]
["bitfinex","SOLUSD",1758819320130,41.32,199.41,199.36,4.38696879]
["bitfinex","SOLUSD",1758819320339,41.99,199.4,199.35,4.38696879]
["bitfinex","SOLUSD",1758819320820,4.38696879,199.38,199.33,0.1]
["bitfinex","SOLUSD",1758819321198,5.05696879,199.37,199.33,0.1]
["bitfinex","SOLUSD",1758819321399,41.3,199.36,199.33,0.1]
["bitfinex","SOLUSD",1758819322402,41.3,199.36,199.33,5.77678115]
["bitfinex","SOLUSD",1758819322612,41.3,199.38,199.34,0.66]
["bitfinex","SOLUSD",1758819322816,5.05696879,199.41,199.35,0.66]
["bitfinex","SOLUSD",1758819322817,41.3,199.39,199.35,0.66]
["bitfinex","SOLUSD",1758819323013,41.3,199.39,199.34,4.38696879]
["bitfinex","SOLUSD",1758819323014,41.3,199.39,199.36,0.7]
["bitfinex","SOLUSD",1758819323626,41.3,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1758819323821,41.3,199.39,199.34,14.29559401]
["bitfinex","SOLUSD",1758819324022,41.3,199.39,199.34,19.31212123]
["bitfinex","SOLUSD",1758819324228,0.67,199.38,199.33,0.1]
["bitfinex","SOLUSD",1758819324426,0.67,199.37,199.33,0.1]
["bitfinex","SOLUSD",1758819324631,0.67,199.36,199.33,0.1]
["bitfinex","SOLUSD",1758819324819,4.38696879,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819325018,45.68696879,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819325223,46.35696879,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819326133,51.37352342,199.34,199.33,0.1]
["bitfinex","SOLUSD",1758819327327,63.91490999,199.34,199.23,0.2]
["bitfinex","SOLUSD",1758819327618,4.38696879,199.26,199.23,0.2]
["bitfinex","SOLUSD",1758819327815,41.3,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819329042,41.97,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819329243,41.3,199.26,199.23,0.9]
["bitfinex","SOLUSD",1758819329643,41.3,199.26,199.23,5.2192]
["bitfinex","SOLUSD",1758819330240,134.1,199.25,199.23,18.46751099]
["bitfinex","SOLUSD",1758819330540,134.1,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819330949,134.1,199.25,199.23,5.21923117]
["bitfinex","SOLUSD",1758819331153,134.1,199.25,199.23,5.91923117]
["bitfinex","SOLUSD",1758819331445,134.1,199.25,199.23,5.21923117]
["bitfinex","SOLUSD",1758819331833,134.1,199.25,199.23,5.91923117]
["bitfinex","SOLUSD",1758819332130,134.1,199.25,199.23,5.21923117]
["bitfinex","SOLUSD",1758819332519,134.1,199.25,199.23,13.79559401]
["bitfinex","SOLUSD",1758819332716,134.1,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819333829,134.1,199.25,199.23,5.21928256]
["bitfinex","SOLUSD",1758819334343,134.1,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819334549,134.1,199.25,199.23,5.21925345]
["bitfinex","SOLUSD",1758819335127,134.1,199.25,199.23,10.30622224]
["bitfinex","SOLUSD",1758819336037,134.1,199.25,199.23,5.21925345]
["bitfinex","SOLUSD",1758819336241,134.1,199.25,199.23,4.58696879]
["bitfinex","SOLUSD",1758819336546,134.1,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819336741,134.77,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819337047,175.38,199.25,199.23,5.21931764]
["bitfinex","SOLUSD",1758819337244,134.77,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819337543,175.38,199.25,199.23,5.21929785]
["bitfinex","SOLUSD",1758819338045,176.05,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819338545,175.38,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819338727,176.05,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819339259,134.1,199.25,199.23,5.2193216]
["bitfinex","SOLUSD",1758819340047,134.1,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758819340358,41.95,199.24,199.23,0.2]
["bitfinex","SOLUSD",1758819341131,46.96907247,199.24,199.23,0.2]
["bitfinex","SOLUSD",1758819341335,46.96907247,199.24,199.2,0.2]
["bitfinex","SOLUSD",1758819341552,4.38696879,199.21,199.2,0.2]
["bitfinex","SOLUSD",1758819341745,41.28,199.21,199.2,5.22008032]
["bitfinex","SOLUSD",1758819341930,41.28,199.21,199.2,0.2]
["bitfinex","SOLUSD",1758819342131,139.15696879,199.23,199.2,0.2]
["bitfinex","SOLUSD",1758819342333,41.28,199.22,199.2,0.2]
["bitfinex","SOLUSD",1758819342540,4.38696879,199.21,199.13,0.6]
["bitfinex","SOLUSD",1758819342869,4.38696879,199.17,199.13,0.6]
["bitfinex","SOLUSD",1758819343150,41.95,199.2,199.13,1.3]
["bitfinex","SOLUSD",1758819343151,41.28,199.16,199.13,1.3]
["bitfinex","SOLUSD",1758819343360,41.28,199.16,199.13,0.6]
["bitfinex","SOLUSD",1758819343838,41.28,199.15,199.13,0.6]
["bitfinex","SOLUSD",1758819344032,41.28,199.15,199.13,5.62180845]
["bitfinex","SOLUSD",1758819344241,5.05696879,199.19,199.13,18.87642101]
["bitfinex","SOLUSD",1758819344441,5.05696879,199.19,199.13,6.32180845]
["bitfinex","SOLUSD",1758819344627,4.38696879,199.21,199.14,18.6825628]
["bitfinex","SOLUSD",1758819344830,31.94,199.2,199.14,18.6825628]
["bitfinex","SOLUSD",1758819345137,41.28,199.19,199.14,18.6825628]
["bitfinex","SOLUSD",1758819345742,41.28,199.19,199.16,4.38696879]
["bitfinex","SOLUSD",1758819346273,0.67,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1758819346436,41.28,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1758819346632,4.38696879,199.23,199.15,4.38696879]
["bitfinex","SOLUSD",1758819346832,0.67,199.22,199.15,5.08696879]
["bitfinex","SOLUSD",1758819347039,41.28,199.21,199.17,4.38696879]
["bitfinex","SOLUSD",1758819347237,41.95,199.21,199.17,4.38696879]
["bitfinex","SOLUSD",1758819347437,0.67,199.2,199.15,4.38696879]
["bitfinex","SOLUSD",1758819347651,0.67,199.19,199.15,4.38696879]
["bitfinex","SOLUSD",1758819347955,0.67,199.18,199.13,5.62159454]
["bitfinex","SOLUSD",1758819348257,41.28,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1758819348456,0.67,199.21,199.15,17.57469243]
["bitfinex","SOLUSD",1758819348635,41.28,199.2,199.15,17.57469243]
["bitfinex","SOLUSD",1758819348831,0.67,199.2,199.15,17.57469243]
["bitfinex","SOLUSD",1758819349031,41.28,199.19,199.15,17.57469243]
["bitfinex","SOLUSD",1758819349966,0.67,199.26,199.18,4.38696879]
["bitfinex","SOLUSD",1758819350170,41.26,199.25,199.19,4.38696879]
["bitfinex","SOLUSD",1758819350340,0.67,199.26,199.2,5.02008032]
["bitfinex","SOLUSD",1758819350664,0.67,199.26,199.2,9.40704911]
["bitfinex","SOLUSD",1758819350867,41.26,199.25,199.2,4.38696879]
["bitfinex","SOLUSD",1758819351048,0.67,199.24,199.19,4.38696879]
["bitfinex","SOLUSD",1758819351541,0.67,199.24,199.18,17.57182792]
["bitfinex","SOLUSD",1758819351542,41.26,199.23,199.18,9.40733572]
["bitfinex","SOLUSD",1758819351737,41.26,199.23,199.18,5.02036693]
["bitfinex","SOLUSD",1758819351945,41.93,199.23,199.18,9.40733572]
["bitfinex","SOLUSD",1758819352142,0.67,199.26,199.21,4.38696879]
["bitfinex","SOLUSD",1758819352462,0.67,199.26,199.21,9.40660633]
["bitfinex","SOLUSD",1758819352686,41.26,199.25,199.22,4.38696879]
["bitfinex","SOLUSD",1758819353374,0.67,199.26,199.22,4.38696879]
["bitfinex","SOLUSD",1758819353887,0.67,199.26,199.21,5.01963754]
["bitfinex","SOLUSD",1758819353888,41.26,199.25,199.23,5.04696879]
["bitfinex","SOLUSD",1758819354063,41.26,199.27,199.24,4.38696879]
["bitfinex","SOLUSD",1758819354392,4.01528233,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1758819354685,4.01528233,199.31,199.29,4.38696879]
["bitfinex","SOLUSD",1758819354686,45.27528233,199.31,199.29,4.38696879]
["bitfinex","SOLUSD",1758819354853,41.26,199.31,199.29,4.38696879]
["bitfinex","SOLUSD",1758819355465,41.26,199.31,199.27,17.56410899]
["bitfinex","SOLUSD",1758819355662,41.26,199.31,199.28,4.38696879]
["bitfinex","SOLUSD",1758819356553,41.26,199.31,199.27,5.67831685]
["bitfinex","SOLUSD",1758819356554,39.2,199.34,199.29,9.40478202]
["bitfinex","SOLUSD",1758819356756,4.06564504,199.46,199.29,9.40478202]
["bitfinex","SOLUSD",1758819356757,0.67,199.37,199.31,4.38696879]
["bitfinex","SOLUSD",1758819356962,41.26,199.36,199.33,4.38696879]
["bitfinex","SOLUSD",1758819357369,41.93,199.36,199.33,4.38696879]
["bitfinex","SOLUSD",1758819357769,41.26,199.36,199.33,4.38696879]
["bitfinex","SOLUSD",1758819358097,4.03732466,199.42,199.33,4.38696879]
["bitfinex","SOLUSD",1758819358266,0.67,199.39,199.31,0.66]
["bitfinex","SOLUSD",1758819358464,5.05696879,199.39,199.33,9.4037123]
["bitfinex","SOLUSD",1758819358788,0.67,199.38,199.3,17.9825628]
["bitfinex","SOLUSD",1758819359075,41.24,199.37,199.3,17.9825628]
["bitfinex","SOLUSD",1758819359382,5.05696879,199.36,199.31,5.01729211]
["bitfinex","SOLUSD",1758819359684,0.67,199.35,199.31,5.01729211]
["bitfinex","SOLUSD",1758819359857,0.67,199.34,199.31,5.01729211]
["bitfinex","SOLUSD",1758819360180,41.91,199.33,199.27,0.66]
["bitfinex","SOLUSD",1758819360386,41.91,199.33,199.25,13.59559401]
["bitfinex","SOLUSD",1758819360583,4.38696879,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1758819360974,41.24,199.3,199.25,5.01882057]
["bitfinex","SOLUSD",1758819361284,134.77,199.35,199.28,4.38696879]
["bitfinex","SOLUSD",1758819361489,41.24,199.34,199.28,5.04696879]
["bitfinex","SOLUSD",1758819361667,41.91,199.33,199.26,13.59559401]
["bitfinex","SOLUSD",1758819361866,5.05696879,199.32,199.26,13.59559401]
["bitfinex","SOLUSD",1758819362065,4.38696879,199.32,199.26,14.25559401]
["bitfinex","SOLUSD",1758819362286,41.24,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1758819362484,41.22,199.33,199.27,9.40522869]
["bitfinex","SOLUSD",1758819362685,0.67,199.31,199.27,5.0182599]
["bitfinex","SOLUSD",1758819362862,0.68,199.31,199.27,5.0182599]
["bitfinex","SOLUSD",1758819363062,0.68,199.3,199.27,5.0182599]
["bitfinex","SOLUSD",1758819363259,6.90001483,199.31,199.27,5.0182599]
["bitfinex","SOLUSD",1758819363478,6.90001483,199.31,199.25,5.01859386]
["bitfinex","SOLUSD",1758819363479,0.68,199.3,199.25,5.01859386]
["bitfinex","SOLUSD",1758819363683,0.68,199.29,199.25,5.01859386]
["bitfinex","SOLUSD",1758819363901,41.9,199.29,199.25,5.01859386]
["bitfinex","SOLUSD",1758819364487,41.9,199.29,199.24,5.01904042]
["bitfinex","SOLUSD",1758819365089,0.68,199.28,199.24,5.01904042]
["bitfinex","SOLUSD",1758819365263,6.90001483,199.26,199.19,20.11032054]
["bitfinex","SOLUSD",1758819365463,7.58001483,199.25,199.2,18.61567433]
["bitfinex","SOLUSD",1758819365663,7.58001483,199.24,199.2,18.61567433]
["bitfinex","SOLUSD",1758819365878,7.58001483,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1758819366383,7.58001483,199.26,199.21,0.66]
["bitfinex","SOLUSD",1758819366588,41.22,199.27,199.22,5.67957634]
["bitfinex","SOLUSD",1758819366770,48.80001483,199.27,199.22,17.5685172]
["bitfinex","SOLUSD",1758819367173,41.9,199.27,199.22,17.5685172]
["bitfinex","SOLUSD",1758819367376,41.9,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1758819367868,41.22,199.27,199.21,6.90001483]
["bitfinex","SOLUSD",1758819368069,6.90001483,199.22,199.13,1.26]
["bitfinex","SOLUSD",1758819368272,35.3,199.21,199.14,20.49560884]
["bitfinex","SOLUSD",1758819368480,6.90001483,199.2,199.14,20.49560884]
["bitfinex","SOLUSD",1758819368686,6.90001483,199.2,199.14,25.51705875]
["bitfinex","SOLUSD",1758819369287,6.90001483,199.2,199.13,0.6]
["bitfinex","SOLUSD",1758819369288,7.58001483,199.19,199.13,0.6]
["bitfinex","SOLUSD",1758819369465,6.90001483,199.18,199.13,0.6]
["bitfinex","SOLUSD",1758819369866,0.68,199.17,199.13,0.6]
["bitfinex","SOLUSD",1758819370067,0.68,199.16,199.13,0.6]
["bitfinex","SOLUSD",1758819370272,6.90001483,199.17,199.13,0.6]
["bitfinex","SOLUSD",1758819370471,0.68,199.17,199.13,5.6217532]
["bitfinex","SOLUSD",1758819370689,6.90001483,199.18,199.13,5.6217532]
["bitfinex","SOLUSD",1758819370876,4.26669373,199.18,199.13,5.6217532]
["bitfinex","SOLUSD",1758819371080,13.59559401,199.29,199.14,0.66]
["bitfinex","SOLUSD",1758819371270,13.59559401,199.27,199.13,5.6217532]
["bitfinex","SOLUSD",1758819371466,6.90001483,199.2,199.14,0.66]
["bitfinex","SOLUSD",1758819371688,48.12001483,199.2,199.14,0.66]
["bitfinex","SOLUSD",1758819372392,6.90001483,199.18,199.13,0.6]
["bitfinex","SOLUSD",1758819372577,48.12001483,199.18,199.13,5.62172401]
["bitfinex","SOLUSD",1758819372774,6.90001483,199.14,199.13,0.6]
["bitfinex","SOLUSD",1758819372973,38.68842741,199.27,199.13,0.6]
["bitfinex","SOLUSD",1758819372974,0.68,199.2,199.13,1.26]
["bitfinex","SOLUSD",1758819373168,5.01953048,199.23,199.13,12.52174124]
["bitfinex","SOLUSD",1758819373372,6.90001483,199.2,199.14,0.66]
["bitfinex","SOLUSD",1758819373679,6.90001483,199.19,199.14,0.66]
["bitfinex","SOLUSD",1758819373902,6.90001483,199.19,199.13,0.6]
["bitfinex","SOLUSD",1758819374193,0.68,199.18,199.13,0.6]
["bitfinex","SOLUSD",1758819374385,6.90001483,199.19,199.13,7.50001483]
["bitfinex","SOLUSD",1758819374582,48.10001483,199.19,199.13,25.73636319]
["bitfinex","SOLUSD",1758819374789,41.2,199.19,199.13,25.73636319]
["bitfinex","SOLUSD",1758819375096,48.10001483,199.19,199.13,25.73636319]
["bitfinex","SOLUSD",1758819375304,64.29026019,199.29,199.13,25.73636319]
["bitfinex","SOLUSD",1758819375305,41.88,199.26,199.18,6.90001483]
["bitfinex","SOLUSD",1758819375483,48.78001483,199.26,199.2,6.90001483]
["bitfinex","SOLUSD",1758819375798,6.90001483,199.25,199.18,7.56001483]
["bitfinex","SOLUSD",1758819375976,6.90001483,199.25,199.19,13.59559401]
["bitfinex","SOLUSD",1758819376179,41.2,199.26,199.21,6.90001483]
["bitfinex","SOLUSD",1758819376486,48.10001483,199.26,199.21,0.66]
["bitfinex","SOLUSD",1758819376804,48.10001483,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1758819376805,48.78001483,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1758819376984,41.88,199.26,199.21,5.67982832]
["bitfinex","SOLUSD",1758819377402,0.68,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1758819377577,0.68,199.26,199.2,11.92009334]
["bitfinex","SOLUSD",1758819377891,0.68,199.25,199.16,0.66]
["bitfinex","SOLUSD",1758819378070,6.90001483,199.2,199.14,20.49560884]
["bitfinex","SOLUSD",1758819378270,6.90001483,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1758819378467,41.2,199.24,199.17,0.66]
["bitfinex","SOLUSD",1758819378672,6.90001483,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1758819378921,6.90001483,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1758819379071,11.91964282,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1758819379273,12.59964282,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1758819379468,6.90001483,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1758819379719,7.58001483,199.21,199.15,0.66]
["bitfinex","SOLUSD",1758819379996,6.90001483,199.18,199.13,0.6]
["bitfinex","SOLUSD",1758819380202,6.90001483,199.17,199.13,0.6]
["bitfinex","SOLUSD",1758819380385,41.2,199.19,199.13,0.6]
["bitfinex","SOLUSD",1758819380585,6.90001483,199.16,199.13,0.6]
["bitfinex","SOLUSD",1758819380786,6.90001483,199.15,199.13,0.6]
["bitfinex","SOLUSD",1758819380975,5.02114176,199.16,199.13,0.6]
["bitfinex","SOLUSD",1758819381179,6.90001483,199.15,199.13,0.6]
["bitfinex","SOLUSD",1758819382080,41.2,199.16,199.13,5.62167329]
["bitfinex","SOLUSD",1758819382282,41.2,199.16,199.13,0.6]
["bitfinex","SOLUSD",1758819382495,41.2,199.17,199.13,5.62179273]
["bitfinex","SOLUSD",1758819382703,41.2,199.17,199.14,0.66]
["bitfinex","SOLUSD",1758819383005,41.2,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1758819383193,48.10001483,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1758819383389,7.62001483,199.18,199.13,5.62163177]
["bitfinex","SOLUSD",1758819383702,48.10001483,199.19,199.13,6.33163177]
["bitfinex","SOLUSD",1758819383908,0.72,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1758819384081,48.10001483,199.2,199.14,20.49560884]
["bitfinex","SOLUSD",1758819384282,6.90001483,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1758819384905,6.90001483,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1758819385197,7.62001483,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1758819385591,41.2,199.19,199.16,0.71]
["bitfinex","SOLUSD",1758819385785,0.72,199.22,199.17,0.71]
["bitfinex","SOLUSD",1758819386103,41.2,199.21,199.18,0.71]
["bitfinex","SOLUSD",1758819386405,48.10001483,199.23,199.17,6.90001483]
["bitfinex","SOLUSD",1758819386601,48.10001483,199.23,199.19,0.71]
["bitfinex","SOLUSD",1758819386906,5.01881703,199.26,199.2,5.02008032]
["bitfinex","SOLUSD",1758819387085,41.2,199.25,199.2,11.92009515]
["bitfinex","SOLUSD",1758819387279,41.2,199.25,199.2,12.63009515]
["bitfinex","SOLUSD",1758819387703,48.10001483,199.25,199.2,5.73008032]
["bitfinex","SOLUSD",1758819387898,6.90001483,199.24,199.19,5.02030957]
["bitfinex","SOLUSD",1758819388098,6.90001483,199.24,199.19,5.73030957]
["bitfinex","SOLUSD",1758819388600,48.10001483,199.25,199.18,13.59559401]
["bitfinex","SOLUSD",1758819388801,48.10001483,199.25,199.19,0.71]
["bitfinex","SOLUSD",1758819388993,53.11889144,199.25,199.19,5.73028597]
["bitfinex","SOLUSD",1758819389584,6.90001483,199.22,199.17,13.59559401]
["bitfinex","SOLUSD",1758819389898,6.90001483,199.21,199.16,5.73096429]
["bitfinex","SOLUSD",1758819390107,46.21887661,199.25,199.14,13.59559401]
["bitfinex","SOLUSD",1758819390108,6.90001483,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1758819390280,7.62001483,199.18,199.13,0.6]
["bitfinex","SOLUSD",1758819390700,6.90001483,199.18,199.13,0.6]
["bitfinex","SOLUSD",1758819391007,6.90001483,199.18,199.13,6.33181849]
["bitfinex","SOLUSD",1758819391407,12.64067371,199.18,199.13,0.6]
["bitfinex","SOLUSD",1758819392498,7.62001483,199.18,199.13,5.62182663]
["bitfinex","SOLUSD",1758819393703,12.64061924,199.18,199.13,0.6]
["bitfinex","SOLUSD",1758819393902,134.82,199.17,199.13,0.6]
["bitfinex","SOLUSD",1758819394106,6.90001483,199.14,199.13,0.6]
["bitfinex","SOLUSD",1758819394498,0.72,199.14,199.13,0.6]
["bitfinex","SOLUSD",1758819394686,7.62001483,199.14,199.13,0.6]
["bitfinex","SOLUSD",1758819394887,0.72,199.17,199.13,0.6]
["bitfinex","SOLUSD",1758819395186,6.90001483,199.15,199.13,0.6]
["bitfinex","SOLUSD",1758819395393,6.90001483,199.14,199.13,0.6]
["bitfinex","SOLUSD",1758819395796,48.08001483,199.14,199.13,0.6]
["bitfinex","SOLUSD",1758819396111,48.08001483,199.18,199.13,1.31]
["bitfinex","SOLUSD",1758819396288,41.18,199.18,199.14,0.71]
["bitfinex","SOLUSD",1758819396488,0.72,199.21,199.14,0.71]
["bitfinex","SOLUSD",1758819396683,6.90001483,199.2,199.14,0.71]
["bitfinex","SOLUSD",1758819396890,41.18,199.19,199.14,0.71]
["bitfinex","SOLUSD",1758819397105,41.18,199.19,199.15,0.71]
["bitfinex","SOLUSD",1758819397485,41.18,199.19,199.15,5.73126184]
["bitfinex","SOLUSD",1758819397910,6.90001483,199.2,199.13,0.6]
["bitfinex","SOLUSD",1758819397911,6.90001483,199.16,199.13,0.6]
["bitfinex","SOLUSD",1758819398123,6.90001483,199.14,199.13,0.6]
["bitfinex","SOLUSD",1758819398285,48.08001483,199.14,199.13,0.6]
["bitfinex","SOLUSD",1758819398485,48.80001483,199.14,199.13,0.6]
["bitfinex","SOLUSD",1758819399497,53.82160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819400022,12.64160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819400199,53.82160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819401319,12.64160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819401523,5.02159284,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819401723,53.82160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819402611,53.10160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819402917,5.02159284,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819403118,11.92160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819403297,53.10160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819404718,48.08001483,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819405619,11.92160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819405804,53.10160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819406008,53.82160767,199.14,199.13,1e-08]
["bitfinex","SOLUSD",1758819408808,13.59559401,199.13,199.04,0.71]
["bitfinex","SOLUSD",1758819409007,108.11491008,199.14,199.04,0.71]
["bitfinex","SOLUSD",1758819409008,6.90001483,199.05,199.04,0.71]
["bitfinex","SOLUSD",1758819409210,48.06001483,199.05,199.04,0.71]
["bitfinex","SOLUSD",1758819409616,48.06001483,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819409824,6.90001483,199.05,199.04,0.71]
["bitfinex","SOLUSD",1758819410011,41.18,199.05,199.04,0.71]
["bitfinex","SOLUSD",1758819410219,48.08001483,199.05,199.04,0.71]
["bitfinex","SOLUSD",1758819410708,41.18,199.05,199.04,0.71]
["bitfinex","SOLUSD",1758819411020,0.72,199.13,199.04,0.71]
["bitfinex","SOLUSD",1758819411222,6.90001483,199.07,199.04,0.71]
["bitfinex","SOLUSD",1758819411631,6.90001483,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819411831,39.72,199.07,199.03,0.1]
["bitfinex","SOLUSD",1758819412010,6.90001483,199.04,199.03,0.81]
["bitfinex","SOLUSD",1758819412205,41.16,199.06,199.03,0.81]
["bitfinex","SOLUSD",1758819412518,48.06001483,199.06,199.03,0.81]
["bitfinex","SOLUSD",1758819412824,6.90001483,199.05,199.04,0.71]
["bitfinex","SOLUSD",1758819413125,6.90001483,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819413632,6.90001483,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819414819,48.06001483,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819415337,11.92413058,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819415509,53.08413058,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819415914,6.90001483,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819416129,5.02310628,199.08,199.03,0.81]
["bitfinex","SOLUSD",1758819416330,6.90001483,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819416502,5.02310628,199.08,199.04,0.71]
["bitfinex","SOLUSD",1758819416702,6.90001483,199.05,199.04,0.71]
["bitfinex","SOLUSD",1758819416903,6.90001483,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819417211,53.08413058,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819417433,46.18411575,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819417606,6.90001483,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819417802,41.16,199.04,199.03,0.81]
["bitfinex","SOLUSD",1758819418526,6.90001483,199.05,199.03,0.81]
["bitfinex","SOLUSD",1758819418731,6.90001483,199.06,199.03,0.81]
["bitfinex","SOLUSD",1758819419025,6.90001483,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819419328,41.16,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819419511,48.06001483,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819419711,41.16,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819419903,48.06001483,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819420331,5.02234945,199.11,199.03,0.81]
["bitfinex","SOLUSD",1758819420631,18.23822308,199.11,199.03,0.81]
["bitfinex","SOLUSD",1758819420807,0.66,199.17,199.05,6.90001483]
["bitfinex","SOLUSD",1758819421132,9.9305531,199.19,199.12,20.49560884]
["bitfinex","SOLUSD",1758819421335,9.9305531,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1758819421336,6.90001483,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1758819421508,6.90001483,199.19,199.12,14.30559401]
["bitfinex","SOLUSD",1758819421509,0.66,199.19,199.12,14.30559401]
["bitfinex","SOLUSD",1758819421704,6.90001483,199.15,199.12,14.30559401]
["bitfinex","SOLUSD",1758819421905,6.90001483,199.16,199.13,0.71]
["bitfinex","SOLUSD",1758819422132,6.90001483,199.15,199.13,0.71]
["bitfinex","SOLUSD",1758819422310,6.90001483,199.14,199.1,0.71]
["bitfinex","SOLUSD",1758819422506,6.90001483,199.13,199.11,0.71]
["bitfinex","SOLUSD",1758819422720,4.40187866,199.12,199.11,0.71]
["bitfinex","SOLUSD",1758819422929,41.85,199.13,199.06,14.27559401]
["bitfinex","SOLUSD",1758819423132,4.40187866,199.11,199.07,0.68]
["bitfinex","SOLUSD",1758819423313,41.16,199.12,199.04,4.40187866]
["bitfinex","SOLUSD",1758819423314,4.40187866,199.09,199.04,0.68]
["bitfinex","SOLUSD",1758819423634,4.40187866,199.07,199.04,0.68]
["bitfinex","SOLUSD",1758819423826,4.40187866,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819424333,4.40187866,199.09,199.04,0.68]
["bitfinex","SOLUSD",1758819424524,41.16,199.08,199.05,0.68]
["bitfinex","SOLUSD",1758819424725,17.57751771,199.12,199.04,13.59559401]
["bitfinex","SOLUSD",1758819424726,4.40187866,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1758819424926,4.40187866,199.08,199.05,0.68]
["bitfinex","SOLUSD",1758819425126,4.40187866,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1758819425317,41.16,199.1,199.03,0.1]
["bitfinex","SOLUSD",1758819425318,50.58472292,199.1,199.03,18.09747267]
["bitfinex","SOLUSD",1758819425521,41.16,199.09,199.05,0.68]
["bitfinex","SOLUSD",1758819425723,41.16,199.09,199.03,18.09747267]
["bitfinex","SOLUSD",1758819426032,41.16,199.09,199.03,4.50187866]
["bitfinex","SOLUSD",1758819426033,41.85,199.09,199.03,4.50187866]
["bitfinex","SOLUSD",1758819426242,46.25187866,199.09,199.03,0.1]
["bitfinex","SOLUSD",1758819426535,41.16,199.09,199.03,0.1]
["bitfinex","SOLUSD",1758819426837,46.25187866,199.09,199.03,0.1]
["bitfinex","SOLUSD",1758819427337,5.02310628,199.08,199.03,0.1]
["bitfinex","SOLUSD",1758819427514,41.16,199.07,199.03,0.1]
["bitfinex","SOLUSD",1758819428117,41.16,199.08,199.04,0.68]
["bitfinex","SOLUSD",1758819428340,4.40187866,199.12,199.05,5.08187866]
["bitfinex","SOLUSD",1758819428643,5.71187004,199.13,199.05,5.08187866]
["bitfinex","SOLUSD",1758819428949,41.16,199.11,199.05,5.08187866]
["bitfinex","SOLUSD",1758819429419,41.14,199.11,199.06,0.68]
["bitfinex","SOLUSD",1758819429623,41.14,199.11,199.05,5.02379998]
["bitfinex","SOLUSD",1758819429624,41.14,199.11,199.07,0.68]
["bitfinex","SOLUSD",1758819429937,41.14,199.11,199.05,4.40187866]
["bitfinex","SOLUSD",1758819430847,41.83,199.11,199.05,4.40187866]
["bitfinex","SOLUSD",1758819431349,17.57998894,199.09,199.03,0.1]
["bitfinex","SOLUSD",1758819431841,4.40187866,199.07,199.03,0.1]
["bitfinex","SOLUSD",1758819432038,41.14,199.06,199.03,0.1]
["bitfinex","SOLUSD",1758819432231,41.83,199.06,199.03,0.1]
["bitfinex","SOLUSD",1758819432549,0.69,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819432726,0.69,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819433119,46.23187866,199.06,199.03,0.1]
["bitfinex","SOLUSD",1758819433443,5.71386335,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819433825,0.69,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819434155,9.42574201,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819434320,10.11574201,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819434516,0.69,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819434744,41.83,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819435450,46.85411575,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819435650,41.14,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819436378,13.24753872,199.09,199.03,0.1]
["bitfinex","SOLUSD",1758819436550,38.70475621,199.14,199.04,4.40187866]
["bitfinex","SOLUSD",1758819436551,46.16310628,199.08,199.04,4.40187866]
["bitfinex","SOLUSD",1758819436758,0.69,199.15,199.06,4.40187866]
["bitfinex","SOLUSD",1758819436957,45.54187866,199.14,199.06,4.40187866]
["bitfinex","SOLUSD",1758819437274,0.69,199.13,199.05,0.68]
["bitfinex","SOLUSD",1758819437451,17.57734028,199.12,199.05,5.08187866]
["bitfinex","SOLUSD",1758819438261,4.40187866,199.1,199.03,0.1]
["bitfinex","SOLUSD",1758819438462,41.14,199.09,199.03,0.1]
["bitfinex","SOLUSD",1758819439148,41.14,199.09,199.04,4.40187866]
["bitfinex","SOLUSD",1758819439346,41.14,199.09,199.04,5.08187866]
["bitfinex","SOLUSD",1758819439551,5.02292327,199.09,199.04,5.08187866]
["bitfinex","SOLUSD",1758819439758,41.14,199.08,199.04,10.10598183]
["bitfinex","SOLUSD",1758819440153,46.16292327,199.09,199.05,0.68]
["bitfinex","SOLUSD",1758819440471,46.852965,199.09,199.04,9.42598183]
["bitfinex","SOLUSD",1758819440674,41.14,199.09,199.05,0.68]
["bitfinex","SOLUSD",1758819441059,41.14,199.09,199.06,5.08187866]
["bitfinex","SOLUSD",1758819441262,41.14,199.1,199.06,4.40187866]
["bitfinex","SOLUSD",1758819441449,41.14,199.1,199.06,10.10548383]
["bitfinex","SOLUSD",1758819441649,41.14,199.1,199.06,5.08187866]
["bitfinex","SOLUSD",1758819441849,46.16271461,199.1,199.04,9.42593888]
["bitfinex","SOLUSD",1758819442060,46.85271461,199.1,199.03,0.1]
["bitfinex","SOLUSD",1758819442273,58.71921887,199.1,199.04,4.40187866]
["bitfinex","SOLUSD",1758819442460,46.16271461,199.1,199.04,4.40187866]
["bitfinex","SOLUSD",1758819443568,46.16271461,199.1,199.04,5.0239518]
["bitfinex","SOLUSD",1758819443767,46.16271461,199.1,199.04,4.40187866]
["bitfinex","SOLUSD",1758819443956,46.87271461,199.1,199.04,13.59559401]
["bitfinex","SOLUSD",1758819444158,46.87271461,199.1,199.04,17.99747267]
["bitfinex","SOLUSD",1758819444561,46.87271461,199.1,199.05,4.40187866]
["bitfinex","SOLUSD",1758819445069,46.16271461,199.1,199.06,4.40187866]
["bitfinex","SOLUSD",1758819445776,41.12,199.1,199.07,5.05187866]
["bitfinex","SOLUSD",1758819446272,5.02233058,199.12,199.07,5.05187866]
["bitfinex","SOLUSD",1758819446459,41.12,199.11,199.07,5.05187866]
["bitfinex","SOLUSD",1758819446660,41.12,199.11,199.07,2.46120721]
["bitfinex","SOLUSD",1758819447161,47.95356276,199.11,199.06,5.023572]
["bitfinex","SOLUSD",1758819447359,5.02235555,199.11,199.07,0.65]
["bitfinex","SOLUSD",1758819447554,41.12,199.11,199.08,0.65]
["bitfinex","SOLUSD",1758819448258,5.73137262,199.15,199.06,1.81120721]
["bitfinex","SOLUSD",1758819448463,41.12,199.14,199.09,0.65]
["bitfinex","SOLUSD",1758819448677,47.95284037,199.14,199.09,5.6727768]
["bitfinex","SOLUSD",1758819449175,1.81120721,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1758819449472,1.81120721,199.11,199.06,0.65]
["bitfinex","SOLUSD",1758819449473,1.81120721,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1758819449687,1.81120721,199.11,199.06,14.24559401]
["bitfinex","SOLUSD",1758819450058,0.71,199.13,199.07,0.65]
["bitfinex","SOLUSD",1758819450389,2.52120721,199.13,199.07,0.65]
["bitfinex","SOLUSD",1758819450586,43.64120721,199.13,199.07,0.65]
["bitfinex","SOLUSD",1758819450877,6.83330443,199.12,199.07,0.65]
["bitfinex","SOLUSD",1758819451080,6.83330443,199.12,199.07,5.67324682]
["bitfinex","SOLUSD",1758819451280,1.81120721,199.11,199.07,5.02324682]
["bitfinex","SOLUSD",1758819451459,2.52120721,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1758819451653,1.81120721,199.11,199.06,14.24559401]
["bitfinex","SOLUSD",1758819451854,1.81120721,199.11,199.07,0.65]
["bitfinex","SOLUSD",1758819452054,1.81120721,199.12,199.07,0.65]
["bitfinex","SOLUSD",1758819452270,47.9530688,199.13,199.07,0.65]
["bitfinex","SOLUSD",1758819452477,1.81120721,199.12,199.07,0.65]
["bitfinex","SOLUSD",1758819452778,1.81120721,199.12,199.07,5.67324646]
["bitfinex","SOLUSD",1758819453078,1.81120721,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1758819453079,0.71,199.11,199.04,5.02410152]
["bitfinex","SOLUSD",1758819453273,5.5653124,199.11,199.04,21.08090274]
["bitfinex","SOLUSD",1758819453449,2.52120721,199.1,199.04,13.59559401]
["bitfinex","SOLUSD",1758819453654,43.64120721,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1758819453956,41.12,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1758819454157,41.1,199.09,199.05,0.65]
["bitfinex","SOLUSD",1758819454361,0.71,199.08,199.03,1.91120721]
["bitfinex","SOLUSD",1758819454658,2.52120721,199.07,199.03,0.1]
["bitfinex","SOLUSD",1758819454866,5.02361097,199.06,199.03,0.1]
["bitfinex","SOLUSD",1758819455069,1.81120721,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819455372,2.52120721,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819455552,43.62120721,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819455756,41.1,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819456369,43.62120721,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819456677,41.1,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819456978,0.71,199.07,199.03,0.1]
["bitfinex","SOLUSD",1758819457178,41.1,199.06,199.03,0.1]
["bitfinex","SOLUSD",1758819457383,7.5445535,199.08,199.03,0.1]
["bitfinex","SOLUSD",1758819457575,41.1,199.06,199.03,0.1]
["bitfinex","SOLUSD",1758819457882,41.81,199.06,199.03,0.1]
["bitfinex","SOLUSD",1758819458578,46.83382617,199.06,199.03,0.1]
["bitfinex","SOLUSD",1758819458786,0.71,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819458967,0.71,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819459367,2.52120721,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819459779,6.49416445,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819460083,41.81,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819460261,43.62120721,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819460687,48.64532296,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819461083,4.09100021,199.05,199.03,0.1]
["bitfinex","SOLUSD",1758819461287,29.9,199.04,199.03,0.75]
["bitfinex","SOLUSD",1758819461493,29.9,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819461980,30.61,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819462161,32.42120721,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819462671,35.01721562,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819463069,40.04133137,199.04,199.03,0.1]
["bitfinex","SOLUSD",1758819463965,46.35183909,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1758819464169,46.35030626,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1758819464587,43.08297318,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1758819464783,46.35030626,199.04,199.03,1e-08]
["bitfinex","SOLUSD",1758819464980,13.59559401,199.03,198.94,0.1]
["bitfinex","SOLUSD",1758819465176,3.04164181,199.02,198.94,0.1]
["bitfinex","SOLUSD",1758819465383,4.40721562,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819465584,46.21721562,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819465890,56.92372335,198.95,198.83,0.1]
["bitfinex","SOLUSD",1758819466068,4.40721562,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819466268,45.50721562,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819466491,41.1,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819467788,4.40721562,198.89,198.83,5.77942211]
["bitfinex","SOLUSD",1758819467968,41.1,198.88,198.83,5.77942211]
["bitfinex","SOLUSD",1758819468169,41.1,198.87,198.84,0.65]
["bitfinex","SOLUSD",1758819468489,41.1,198.87,198.85,0.65]
["bitfinex","SOLUSD",1758819469006,41.1,198.87,198.83,5.77942211]
["bitfinex","SOLUSD",1758819469288,4.40721562,198.89,198.84,0.65]
["bitfinex","SOLUSD",1758819469494,4.40721562,198.87,198.85,0.65]
["bitfinex","SOLUSD",1758819469791,4.40721562,198.9,198.86,0.65]
["bitfinex","SOLUSD",1758819469988,33.84,198.9,198.87,0.65]
["bitfinex","SOLUSD",1758819470194,4.40721562,198.88,198.84,0.65]
["bitfinex","SOLUSD",1758819470380,0.71,198.93,198.85,0.65]
["bitfinex","SOLUSD",1758819470581,4.40721562,198.89,198.85,0.65]
["bitfinex","SOLUSD",1758819470783,4.40721562,198.89,198.86,0.65]
["bitfinex","SOLUSD",1758819471095,4.40721562,198.87,198.83,5.77942211]
["bitfinex","SOLUSD",1758819471274,4.40721562,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819471474,5.73732062,198.92,198.84,0.65]
["bitfinex","SOLUSD",1758819471793,41.12,198.91,198.84,0.65]
["bitfinex","SOLUSD",1758819471984,4.40721562,198.87,198.84,0.65]
["bitfinex","SOLUSD",1758819472184,4.40721562,198.85,198.83,5.12923685]
["bitfinex","SOLUSD",1758819472392,4.40721562,198.85,198.83,5.77923685]
["bitfinex","SOLUSD",1758819472589,4.40721562,198.86,198.84,0.65]
["bitfinex","SOLUSD",1758819472771,4.40721562,198.87,198.84,0.65]
["bitfinex","SOLUSD",1758819472978,4.40721562,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1758819473280,4.40721562,198.91,198.86,5.73866338]
["bitfinex","SOLUSD",1758819473481,41.12,198.92,198.86,5.73866338]
["bitfinex","SOLUSD",1758819473686,4.40721562,198.91,198.86,5.73866338]
["bitfinex","SOLUSD",1758819473884,4.40721562,198.91,198.87,0.71]
["bitfinex","SOLUSD",1758819474197,4.40721562,198.92,198.88,0.71]
["bitfinex","SOLUSD",1758819474376,45.52721562,198.93,198.89,0.71]
["bitfinex","SOLUSD",1758819474693,0.71,198.98,198.9,0.71]
["bitfinex","SOLUSD",1758819474900,4.40721562,198.97,198.92,13.59559401]
["bitfinex","SOLUSD",1758819475102,45.52721562,198.98,198.93,5.73689388]
["bitfinex","SOLUSD",1758819475396,51.79948969,199.06,198.94,18.00280963]
["bitfinex","SOLUSD",1758819475397,41.12,198.99,198.94,18.00280963]
["bitfinex","SOLUSD",1758819475601,4.40721562,199.0,198.95,0.71]
["bitfinex","SOLUSD",1758819475897,4.40721562,199.0,198.96,0.71]
["bitfinex","SOLUSD",1758819476099,45.52721562,199.0,198.96,0.71]
["bitfinex","SOLUSD",1758819476397,41.12,199.01,198.97,5.11721562]
["bitfinex","SOLUSD",1758819476597,45.52721562,199.02,198.97,0.71]
["bitfinex","SOLUSD",1758819476803,41.12,199.02,198.97,0.71]
["bitfinex","SOLUSD",1758819476974,0.71,199.04,198.98,18.2997075]
["bitfinex","SOLUSD",1758819476975,4.40721562,199.03,198.98,18.2997075]
["bitfinex","SOLUSD",1758819477179,4.40721562,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1758819477401,4.40721562,199.04,198.98,10.14284633]
["bitfinex","SOLUSD",1758819477599,41.12,199.03,198.98,10.14284633]
["bitfinex","SOLUSD",1758819477786,0.71,199.05,198.99,5.11721562]
["bitfinex","SOLUSD",1758819477992,41.12,199.03,199.0,4.40721562]
["bitfinex","SOLUSD",1758819478289,41.12,199.04,199.0,4.40721562]
["bitfinex","SOLUSD",1758819478486,41.12,199.04,198.99,4.40721562]
["bitfinex","SOLUSD",1758819478688,41.1,199.03,199.0,0.71]
["bitfinex","SOLUSD",1758819479012,41.1,199.03,199.0,5.11721562]
["bitfinex","SOLUSD",1758819479201,41.1,199.03,199.0,10.14209509]
["bitfinex","SOLUSD",1758819479574,5.11721562,199.02,198.96,0.71]
["bitfinex","SOLUSD",1758819479797,41.1,199.01,198.96,0.71]
["bitfinex","SOLUSD",1758819479995,41.1,199.01,198.96,5.11721562]
["bitfinex","SOLUSD",1758819480197,41.1,199.01,198.96,0.71]
["bitfinex","SOLUSD",1758819480385,41.1,199.01,198.93,5.11721562]
["bitfinex","SOLUSD",1758819480386,4.40721562,199.0,198.93,5.11721562]
["bitfinex","SOLUSD",1758819480586,41.1,199.01,198.94,5.11721562]
["bitfinex","SOLUSD",1758819480790,41.1,199.0,198.96,13.59559401]
["bitfinex","SOLUSD",1758819481001,41.1,199.0,198.97,0.71]
["bitfinex","SOLUSD",1758819481203,41.1,199.0,198.96,18.62155426]
["bitfinex","SOLUSD",1758819481404,41.1,199.0,198.95,4.40721562]
["bitfinex","SOLUSD",1758819481405,41.1,199.0,198.95,18.62195278]
["bitfinex","SOLUSD",1758819481707,41.1,199.0,198.96,0.71]
["bitfinex","SOLUSD",1758819482410,41.1,199.0,198.94,0.71]
["bitfinex","SOLUSD",1758819482702,0.71,198.99,198.92,0.71]
["bitfinex","SOLUSD",1758819482909,4.40721562,198.99,198.93,18.00280963]
["bitfinex","SOLUSD",1758819483093,41.1,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1758819483294,0.68,199.04,198.97,5.12721562]
["bitfinex","SOLUSD",1758819483494,41.1,199.01,198.97,0.72]
["bitfinex","SOLUSD",1758819483691,4.40721562,199.03,198.98,0.72]
["bitfinex","SOLUSD",1758819483896,41.1,199.02,198.99,0.72]
["bitfinex","SOLUSD",1758819484104,4.40721562,199.03,198.99,0.72]
["bitfinex","SOLUSD",1758819484295,45.50721562,199.03,198.97,14.31559401]
["bitfinex","SOLUSD",1758819484611,48.02032562,199.03,198.98,0.72]
["bitfinex","SOLUSD",1758819484785,41.1,199.03,198.99,0.72]
["bitfinex","SOLUSD",1758819484982,48.02032562,199.03,198.99,0.72]
["bitfinex","SOLUSD",1758819485293,6.92032562,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1758819485494,41.1,199.03,199.01,0.72]
["bitfinex","SOLUSD",1758819485697,48.02032562,199.04,198.98,18.3097075]
["bitfinex","SOLUSD",1758819485891,6.92032562,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1758819486096,6.92032562,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1758819487386,6.92032562,199.0,198.96,18.62172991]
["bitfinex","SOLUSD",1758819487609,6.92032562,199.02,198.97,0.72]
["bitfinex","SOLUSD",1758819487924,6.92032562,199.01,198.96,31.18706967]
["bitfinex","SOLUSD",1758819488206,6.92032562,199.0,198.97,0.72]
["bitfinex","SOLUSD",1758819488412,6.92032562,199.01,198.97,0.72]
["bitfinex","SOLUSD",1758819488611,6.92032562,199.01,198.98,0.72]
["bitfinex","SOLUSD",1758819488810,6.92032562,199.0,198.96,31.18706967]
["bitfinex","SOLUSD",1758819489014,41.1,199.02,198.97,0.72]
["bitfinex","SOLUSD",1758819489185,44.26362084,199.06,198.98,0.72]
["bitfinex","SOLUSD",1758819489387,6.92032562,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1758819489592,41.1,199.07,199.02,0.72]
["bitfinex","SOLUSD",1758819489790,6.92032562,199.05,199.02,0.72]
["bitfinex","SOLUSD",1758819490211,6.92032562,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1758819490391,6.92032562,199.05,199.01,14.31559401]
["bitfinex","SOLUSD",1758819490891,6.92032562,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1758819491092,6.92032562,199.04,199.02,5.02462064]
["bitfinex","SOLUSD",1758819491304,41.1,199.07,199.02,5.74462064]
["bitfinex","SOLUSD",1758819491620,6.92032562,199.05,199.02,5.74462064]
["bitfinex","SOLUSD",1758819491807,6.92032562,199.06,199.02,18.30617224]
["bitfinex","SOLUSD",1758819492011,41.1,199.07,199.02,18.30617224]
["bitfinex","SOLUSD",1758819492210,6.92032562,199.03,198.98,0.72]
["bitfinex","SOLUSD",1758819492413,6.92032562,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819492723,6.92032562,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1758819492922,6.92032562,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1758819493218,0.68,199.12,199.03,13.59559401]
["bitfinex","SOLUSD",1758819493394,0.68,199.12,199.03,14.31559401]
["bitfinex","SOLUSD",1758819493395,6.92032562,199.09,199.03,14.31559401]
["bitfinex","SOLUSD",1758819493595,6.92032562,199.08,199.03,14.31559401]
["bitfinex","SOLUSD",1758819493808,41.76,199.11,199.03,14.31559401]
["bitfinex","SOLUSD",1758819493809,50.70416163,199.11,199.03,0.72]
["bitfinex","SOLUSD",1758819494008,6.92032562,199.08,199.03,0.72]
["bitfinex","SOLUSD",1758819494203,6.92032562,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1758819494409,0.68,199.14,199.07,13.59559401]
["bitfinex","SOLUSD",1758819494614,33.48,199.13,199.08,0.72]
["bitfinex","SOLUSD",1758819494818,6.92032562,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1758819495317,6.92032562,199.11,199.08,0.72]
["bitfinex","SOLUSD",1758819495521,6.92032562,199.11,199.06,26.87407122]
["bitfinex","SOLUSD",1758819495697,6.92032562,199.09,199.03,12.5603243]
["bitfinex","SOLUSD",1758819495901,6.92032562,199.07,199.03,12.5603243]
["bitfinex","SOLUSD",1758819496100,6.92032562,199.07,199.03,13.2803243]
["bitfinex","SOLUSD",1758819496302,6.92032562,199.08,199.04,0.72]
["bitfinex","SOLUSD",1758819496520,41.08,199.09,199.03,12.5603243]
["bitfinex","SOLUSD",1758819496696,6.92032562,199.1,199.05,0.72]
["bitfinex","SOLUSD",1758819497019,6.92032562,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1758819497226,6.92032562,199.1,199.07,5.74335861]
["bitfinex","SOLUSD",1758819497394,6.92032562,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1758819497817,6.92032562,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1758819498006,6.92032562,199.09,199.04,5.02394589]
["bitfinex","SOLUSD",1758819498007,6.92032562,199.08,199.04,5.02394589]
["bitfinex","SOLUSD",1758819498213,6.92032562,199.08,199.04,5.74394589]
["bitfinex","SOLUSD",1758819498395,0.68,199.07,199.0,12.56259486]
["bitfinex","SOLUSD",1758819498595,6.92032562,199.05,199.0,12.56259486]
["bitfinex","SOLUSD",1758819498796,6.92032562,199.05,198.99,14.31559401]
["bitfinex","SOLUSD",1758819498797,6.92032562,199.05,199.01,5.74487312]
["bitfinex","SOLUSD",1758819499216,5.70275128,199.1,199.02,0.72]
["bitfinex","SOLUSD",1758819499412,6.92032562,199.05,199.01,5.02487312]
["bitfinex","SOLUSD",1758819499600,6.92032562,199.05,199.02,0.72]
["bitfinex","SOLUSD",1758819499797,6.92032562,199.06,199.02,0.72]
["bitfinex","SOLUSD",1758819500002,6.92032562,199.07,199.03,0.72]
["bitfinex","SOLUSD",1758819500320,6.92032562,199.09,199.03,0.72]
["bitfinex","SOLUSD",1758819500512,48.00032562,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1758819500703,6.92032562,199.08,199.03,14.31559401]
["bitfinex","SOLUSD",1758819500907,6.92032562,199.08,199.05,18.61945736]
["bitfinex","SOLUSD",1758819501306,6.92032562,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1758819502203,6.92032562,199.06,199.04,5.02406674]
["bitfinex","SOLUSD",1758819502397,41.76,199.1,199.04,5.02406674]
["bitfinex","SOLUSD",1758819502600,6.92032562,199.08,199.04,5.02406674]
["bitfinex","SOLUSD",1758819502895,6.92032562,199.08,199.05,13.59559401]
["bitfinex","SOLUSD",1758819503100,6.92032562,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1758819503430,6.92032562,199.09,199.06,5.70361097]
["bitfinex","SOLUSD",1758819503600,5.02162258,199.14,199.07,14.27559401]
["bitfinex","SOLUSD",1758819503801,6.92032562,199.11,199.07,14.27559401]
["bitfinex","SOLUSD",1758819504402,6.92032562,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1758819504708,6.92032562,199.11,199.08,0.68]
["bitfinex","SOLUSD",1758819504915,6.92032562,199.12,199.09,0.68]
["bitfinex","SOLUSD",1758819505111,6.92032562,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1758819505317,43.99553973,199.19,199.11,5.02234945]
["bitfinex","SOLUSD",1758819505516,6.92032562,199.16,199.12,14.27559401]
["bitfinex","SOLUSD",1758819505823,6.92032562,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1758819506320,6.92032562,199.14,199.12,14.27559401]
["bitfinex","SOLUSD",1758819506546,41.06,199.17,199.12,14.27559401]
["bitfinex","SOLUSD",1758819506717,41.06,199.17,199.12,13.59559401]
["bitfinex","SOLUSD",1758819507027,6.92032562,199.17,199.14,18.61718685]
["bitfinex","SOLUSD",1758819507241,47.98032562,199.18,199.15,0.68]
["bitfinex","SOLUSD",1758819507406,47.98032562,199.18,199.16,0.68]
["bitfinex","SOLUSD",1758819507607,41.06,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1758819507825,6.92032562,199.21,199.17,0.68]
["bitfinex","SOLUSD",1758819508030,6.92032562,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1758819508413,6.92032562,199.21,199.15,14.27559401]
["bitfinex","SOLUSD",1758819509129,6.92032562,199.18,199.15,19.29681381]
["bitfinex","SOLUSD",1758819509636,6.92032562,199.18,199.15,0.68]
["bitfinex","SOLUSD",1758819509814,41.06,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1758819510007,6.92032562,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1758819510615,6.92032562,199.19,199.14,14.27559401]
["bitfinex","SOLUSD",1758819511130,6.92032562,199.19,199.16,18.61668258]
["bitfinex","SOLUSD",1758819511329,6.92032562,199.18,199.04,20.0]
["bitfinex","SOLUSD",1758819511518,6.92032562,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1758819511841,6.92032562,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1758819512034,6.92032562,199.19,199.16,0.68]
["bitfinex","SOLUSD",1758819512423,6.92032562,199.19,199.11,19.47619925]
["bitfinex","SOLUSD",1758819512424,6.92032562,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1758819512717,6.92032562,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1758819512917,6.92032562,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1758819513126,6.92032562,199.18,199.15,18.61686196]
["bitfinex","SOLUSD",1758819513319,6.92032562,199.18,199.15,19.29686196]
["bitfinex","SOLUSD",1758819513525,6.92032562,199.17,199.13,5.02164527]
["bitfinex","SOLUSD",1758819513729,6.92032562,199.17,199.13,5.70164527]
["bitfinex","SOLUSD",1758819513922,6.92032562,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1758819514613,5.01982832,199.21,199.14,13.59559401]
["bitfinex","SOLUSD",1758819514814,6.92032562,199.19,199.15,0.68]
["bitfinex","SOLUSD",1758819515014,0.2,199.22,199.17,13.59559401]
["bitfinex","SOLUSD",1758819515231,6.92032562,199.2,199.17,19.29623876]
["bitfinex","SOLUSD",1758819515428,6.92032562,199.2,199.17,18.61623876]
["bitfinex","SOLUSD",1758819515626,6.92032562,199.2,199.17,19.29623876]
["bitfinex","SOLUSD",1758819515830,0.2,199.22,199.17,18.61623876]
["bitfinex","SOLUSD",1758819515831,6.92032562,199.19,199.17,18.61623876]
["bitfinex","SOLUSD",1758819516032,7.63032562,199.18,199.1,14.27559401]
["bitfinex","SOLUSD",1758819516239,6.92032562,199.16,199.1,26.83209827]
["bitfinex","SOLUSD",1758819516415,6.92032562,199.16,199.1,26.15209827]
["bitfinex","SOLUSD",1758819516615,0.71,199.21,199.12,13.59559401]
["bitfinex","SOLUSD",1758819516815,0.71,199.21,199.13,0.68]
["bitfinex","SOLUSD",1758819517042,6.92032562,199.17,199.13,0.68]
["bitfinex","SOLUSD",1758819517337,6.92032562,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1758819518127,46.06020753,199.2,199.15,14.27559401]
["bitfinex","SOLUSD",1758819518345,6.92032562,199.18,199.15,13.59559401]
["bitfinex","SOLUSD",1758819518637,0.71,199.21,199.14,5.02159284]
["bitfinex","SOLUSD",1758819518638,6.92032562,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1758819518941,6.92032562,199.21,199.17,0.68]
["bitfinex","SOLUSD",1758819519141,6.92032562,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1758819519323,6.92032562,199.21,199.18,5.70058439]
["bitfinex","SOLUSD",1758819519837,6.92032562,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1758819520026,6.92032562,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1758819520833,0.2,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1758819521036,6.92032562,199.2,199.19,5.7002262]
["bitfinex","SOLUSD",1758819521635,7.12032562,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1758819521943,7.12032562,199.22,199.07,25.11648014]
["bitfinex","SOLUSD",1758819521944,3.74859302,199.21,199.14,13.59559401]
["bitfinex","SOLUSD",1758819522150,6.92032562,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1758819522325,6.92032562,199.16,199.15,14.27559401]
["bitfinex","SOLUSD",1758819522525,6.92032562,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1758819522721,6.92032562,199.12,199.1,18.61818561]
["bitfinex","SOLUSD",1758819522924,6.92032562,199.12,199.1,19.29818561]
["bitfinex","SOLUSD",1758819523144,6.92032562,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1758819523446,6.92032562,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1758819523826,6.92032562,199.13,199.11,14.27559401]
["bitfinex","SOLUSD",1758819524027,6.92032562,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1758819524228,6.92032562,199.13,199.11,19.29775101]
["bitfinex","SOLUSD",1758819524428,6.92032562,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1758819524643,6.92032562,199.15,199.14,0.68]
["bitfinex","SOLUSD",1758819525622,6.92032562,199.17,199.15,13.59559401]
["bitfinex","SOLUSD",1758819526042,6.92032562,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1758819526251,6.92032562,199.15,199.13,14.27559401]
["bitfinex","SOLUSD",1758819526458,6.92032562,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1758819526625,2.82916105,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1758819527131,5.02033234,199.19,199.14,0.68]
["bitfinex","SOLUSD",1758819527333,2.82916105,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1758819527539,2.82916105,199.16,199.13,14.27559401]
["bitfinex","SOLUSD",1758819527930,2.82916105,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1758819528732,5.02039182,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1758819528932,2.82916105,199.17,199.16,13.59559401]
["bitfinex","SOLUSD",1758819529435,2.82916105,199.21,199.16,0.68]
["bitfinex","SOLUSD",1758819529650,2.82916105,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1758819529836,2.82916105,199.21,199.18,14.27559401]
["bitfinex","SOLUSD",1758819530529,2.82916105,199.2,199.16,0.68]
["bitfinex","SOLUSD",1758819530752,2.82916105,199.2,199.17,14.27559401]
["bitfinex","SOLUSD",1758819531057,2.82916105,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1758819531246,0.91,199.22,199.15,0.68]
["bitfinex","SOLUSD",1758819531445,3.95376996,199.22,199.15,0.68]
["bitfinex","SOLUSD",1758819531746,2.82916105,199.19,199.15,5.70124739]
["bitfinex","SOLUSD",1758819531941,2.82916105,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1758819532652,0.2,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1758819532855,0.2,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1758819533357,0.2,199.22,199.2,0.68]
["bitfinex","SOLUSD",1758819533358,0.2,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1758819533653,0.2,199.22,199.19,18.61577087]
["bitfinex","SOLUSD",1758819533863,0.2,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1758819534230,0.2,199.22,199.19,5.02017686]
["bitfinex","SOLUSD",1758819534565,0.2,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1758819534744,0.2,199.22,199.18,5.02039275]
["bitfinex","SOLUSD",1758819534948,0.2,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1758819535334,2.82916105,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1758819535950,0.2,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1758819536153,2.82916105,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1758819536355,0.2,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1758819536550,2.82916105,199.21,199.2,13.59559401]
["bitfinex","SOLUSD",1758819536963,2.82916105,199.21,199.18,14.29559401]
["bitfinex","SOLUSD",1758819537142,2.82916105,199.21,199.19,0.7]
["bitfinex","SOLUSD",1758819537545,2.82916105,199.21,199.18,13.59559401]
["bitfinex","SOLUSD",1758819537859,2.82916105,199.21,199.19,0.7]
["bitfinex","SOLUSD",1758819538553,3.02916105,199.22,199.2,0.7]
["bitfinex","SOLUSD",1758819538938,3.02916105,199.22,199.18,18.61607338]
["bitfinex","SOLUSD",1758819539138,3.02916105,199.22,199.19,14.29559401]
["bitfinex","SOLUSD",1758819539339,0.2,199.22,199.19,14.29559401]
["bitfinex","SOLUSD",1758819539560,0.2,199.22,199.2,0.7]
["bitfinex","SOLUSD",1758819539764,0.2,199.22,199.21,14.29559401]
["bitfinex","SOLUSD",1758819539950,0.2,199.22,199.21,19.31542233]
["bitfinex","SOLUSD",1758819541455,0.2,199.22,199.21,14.29559401]
["bitfinex","SOLUSD",1758819541959,0.2,199.22,199.21,19.31542233]
["bitfinex","SOLUSD",1758819542260,0.2,199.22,199.21,14.29559401]
["bitfinex","SOLUSD",1758819543668,0.2,199.22,199.21,19.31542233]
["bitfinex","SOLUSD",1758819543871,0.2,199.22,199.21,14.29559401]
["bitfinex","SOLUSD",1758819544567,0.2,199.22,199.21,19.31542233]
["bitfinex","SOLUSD",1758819544969,0.2,199.22,199.21,14.29559401]
["bitfinex","SOLUSD",1758819545342,0.2,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1758819545547,0.2,199.22,199.13,13.59559401]
["bitfinex","SOLUSD",1758819545548,7.69825466,199.22,199.13,13.59559401]
["bitfinex","SOLUSD",1758819545761,1.80867832,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1758819546165,1.80867832,199.17,199.13,0.69]
["bitfinex","SOLUSD",1758819546363,1.80867832,199.17,181.43,200.0]
["bitfinex","SOLUSD",1758819546364,1.80867832,199.14,199.07,0.69]
["bitfinex","SOLUSD",1758819546659,1.80867832,199.11,199.05,0.69]
["bitfinex","SOLUSD",1758819546864,1.80867832,199.14,199.07,1.80867832]
["bitfinex","SOLUSD",1758819547054,1.80867832,199.13,199.07,0.69]
["bitfinex","SOLUSD",1758819547255,40.86,199.15,199.07,0.69]
["bitfinex","SOLUSD",1758819547256,1.80867832,199.12,199.07,0.69]
["bitfinex","SOLUSD",1758819547576,1.80867832,199.13,199.08,14.28559401]
["bitfinex","SOLUSD",1758819547773,2.47867832,199.14,199.08,14.28559401]
["bitfinex","SOLUSD",1758819548277,5.02184502,199.13,199.08,14.28559401]
["bitfinex","SOLUSD",1758819549564,5.69162794,199.14,199.08,14.28559401]
["bitfinex","SOLUSD",1758819549777,7.50030626,199.14,199.08,14.28559401]
["bitfinex","SOLUSD",1758819550775,2.47867832,199.14,199.08,16.09427233]
["bitfinex","SOLUSD",1758819550975,43.33867832,199.15,199.08,16.09427233]
["bitfinex","SOLUSD",1758819551772,5.02008032,199.2,199.1,1.80867832]
["bitfinex","SOLUSD",1758819552071,2.47867832,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1758819553362,7.49926697,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1758819553976,1.80867832,199.17,199.12,13.59559401]
["bitfinex","SOLUSD",1758819554169,2.47867832,199.17,199.12,13.59559401]
["bitfinex","SOLUSD",1758819554772,0.67,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1758819554958,5.02108857,199.16,199.11,13.59559401]
["bitfinex","SOLUSD",1758819555358,5.02108857,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1758819556463,1.80867832,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1758819556662,5.02108857,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1758819556862,1.80867832,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1758819557880,6.83040455,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1758819558065,1.80867832,199.13,199.12,13.59559401]
["bitfinex","SOLUSD",1758819558261,1.80867832,199.13,199.04,20.26168172]
["bitfinex","SOLUSD",1758819558467,1.80867832,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1758819558964,1.80867832,199.09,199.07,0.69]
["bitfinex","SOLUSD",1758819559169,1.80867832,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1758819560159,1.80867832,199.09,199.08,0.69]
["bitfinex","SOLUSD",1758819560883,1.80867832,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1758819561079,1.80867832,199.09,199.07,14.28559401]
["bitfinex","SOLUSD",1758819562261,12.55398212,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1758819562458,1.80867832,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1758819562662,1.80867832,199.11,199.07,0.69]
["bitfinex","SOLUSD",1758819562861,1.80867832,199.11,199.09,13.59559401]
["bitfinex","SOLUSD",1758819564683,5.02225769,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1758819564879,5.02225769,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1758819565072,1.80867832,199.11,199.08,14.28559401]
["bitfinex","SOLUSD",1758819566071,1.80867832,199.1,199.08,14.28559401]
["bitfinex","SOLUSD",1758819566478,5.02225769,199.12,199.08,14.28559401]
["bitfinex","SOLUSD",1758819566782,1.80867832,199.1,199.08,14.28559401]
["bitfinex","SOLUSD",1758819566975,5.02225769,199.12,199.08,14.28559401]
["bitfinex","SOLUSD",1758819567173,1.80867832,199.1,199.08,14.28559401]
["bitfinex","SOLUSD",1758819567966,1.80867832,199.15,199.1,13.59559401]
["bitfinex","SOLUSD",1758819568278,1.80867832,199.15,199.11,0.69]
["bitfinex","SOLUSD",1758819568472,1.80867832,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1758819568985,1.80867832,199.15,199.13,0.69]
["bitfinex","SOLUSD",1758819569290,1.80867832,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1758819569489,1.80867832,199.13,199.12,13.59559401]
["bitfinex","SOLUSD",1758819570191,1.80867832,199.13,199.12,0.69]
["bitfinex","SOLUSD",1758819570491,1.80867832,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1758819570698,1.80867832,199.13,199.11,0.69]
["bitfinex","SOLUSD",1758819570901,2.47867832,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1758819571075,1.80867832,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1758819571271,1.80867832,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1758819571490,1.80867832,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1758819571799,1.80867832,199.08,199.05,0.69]
["bitfinex","SOLUSD",1758819572294,1.80867832,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1758819572585,12.55399033,199.14,199.05,1.80867832]
["bitfinex","SOLUSD",1758819572788,12.55399033,199.14,199.02,12.56151684]
["bitfinex","SOLUSD",1758819572789,53.51399033,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1758819572965,2.47867832,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819573167,1.80867832,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1758819573993,5.02208071,199.13,199.09,0.69]
["bitfinex","SOLUSD",1758819574192,1.80867832,199.12,199.09,0.69]
["bitfinex","SOLUSD",1758819574771,6.83086166,199.12,199.09,0.69]
["bitfinex","SOLUSD",1758819574980,6.83086166,199.12,199.07,0.69]
["bitfinex","SOLUSD",1758819575194,5.02218334,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1758819575387,134.1,199.17,199.09,0.69]
["bitfinex","SOLUSD",1758819575595,1.80867832,199.13,199.09,0.69]
["bitfinex","SOLUSD",1758819575780,2.47867832,199.13,199.09,0.69]
["bitfinex","SOLUSD",1758819576394,5.69197175,199.13,199.09,0.69]
["bitfinex","SOLUSD",1758819576692,1.80867832,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1758819576869,1.80867832,199.12,199.08,0.69]
["bitfinex","SOLUSD",1758819577068,5.69197175,199.13,199.08,0.69]
["bitfinex","SOLUSD",1758819577266,7.50065007,199.13,199.08,0.69]
["bitfinex","SOLUSD",1758819578096,7.50065007,199.13,199.07,15.40427233]
["bitfinex","SOLUSD",1758819578097,5.02197175,199.13,199.07,15.40427233]
["bitfinex","SOLUSD",1758819578304,0.67,199.12,199.07,2.49867832]
["bitfinex","SOLUSD",1758819578489,6.83065007,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819578674,7.50065007,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819580380,2.47867832,199.12,199.05,13.59559401]
["bitfinex","SOLUSD",1758819580574,2.47867832,199.12,199.06,2.49867832]
["bitfinex","SOLUSD",1758819580770,1.80867832,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1758819580977,1.80867832,199.12,199.08,0.69]
["bitfinex","SOLUSD",1758819581199,6.83065007,199.13,199.08,0.69]
["bitfinex","SOLUSD",1758819581400,7.50065007,199.13,199.08,0.69]
["bitfinex","SOLUSD",1758819581610,2.47867832,199.12,199.08,0.69]
["bitfinex","SOLUSD",1758819581894,19.38526263,199.13,199.08,0.69]
["bitfinex","SOLUSD",1758819582098,20.05526263,199.13,199.08,0.69]
["bitfinex","SOLUSD",1758819582401,45.961572,199.15,199.1,13.59559401]
["bitfinex","SOLUSD",1758819582705,1.80867832,199.13,199.1,14.28559401]
["bitfinex","SOLUSD",1758819583386,136.57867832,199.14,199.1,14.28559401]
["bitfinex","SOLUSD",1758819583705,136.57867832,199.14,199.08,13.59559401]
["bitfinex","SOLUSD",1758819583706,1.80867832,199.13,199.08,13.59559401]
["bitfinex","SOLUSD",1758819583894,2.47867832,199.13,199.08,14.28559401]
["bitfinex","SOLUSD",1758819584095,2.47867832,199.13,199.07,13.59559401]
["bitfinex","SOLUSD",1758819584397,5.02209722,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1758819584785,5.02209722,199.12,199.1,0.69]
["bitfinex","SOLUSD",1758819584984,5.02209722,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1758819586186,1.80867832,199.13,199.11,13.59559401]
["bitfinex","SOLUSD",1758819586389,42.72867832,199.14,199.11,0.69]
["bitfinex","SOLUSD",1758819586595,47.75027863,199.14,199.11,0.69]
["bitfinex","SOLUSD",1758819586996,47.75027863,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1758819587189,47.75027863,199.14,199.1,0.69]
["bitfinex","SOLUSD",1758819587388,6.83027863,199.14,199.1,0.69]
["bitfinex","SOLUSD",1758819588003,7.50027863,199.14,199.1,0.69]
["bitfinex","SOLUSD",1758819588183,1.80867832,199.13,199.1,0.69]
["bitfinex","SOLUSD",1758819589715,5.021392,199.15,199.11,0.69]
["bitfinex","SOLUSD",1758819589890,48.40007032,199.15,199.11,0.69]
["bitfinex","SOLUSD",1758819590203,3.05914579,199.14,199.11,0.69]
["bitfinex","SOLUSD",1758819590389,4.86782411,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1758819590578,1.80867832,199.14,199.1,14.28559401]
["bitfinex","SOLUSD",1758819590778,5.02097437,199.17,199.12,13.59559401]
["bitfinex","SOLUSD",1758819590982,5.02097437,199.17,199.14,13.59559401]
["bitfinex","SOLUSD",1758819591193,1.80867832,199.16,199.14,13.59559401]
["bitfinex","SOLUSD",1758819591409,2.47867832,199.15,199.12,13.59559401]
["bitfinex","SOLUSD",1758819591634,1.80867832,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1758819591794,5.02184502,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1758819591995,6.83032345,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1758819592208,5.02164513,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1758819592995,6.83032345,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1758819593197,5.02108857,199.16,199.09,13.59559401]
["bitfinex","SOLUSD",1758819593504,1.80867832,199.11,199.1,14.25559401]
["bitfinex","SOLUSD",1758819594096,1.80867832,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1758819594284,0.7,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1758819594482,1.80867832,199.11,199.1,13.59559401]
["bitfinex","SOLUSD",1758819595404,5.02218367,199.12,199.1,14.25559401]
["bitfinex","SOLUSD",1758819595597,5.02218367,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1758819596597,5.02218367,199.12,199.1,14.25559401]
["bitfinex","SOLUSD",1758819596798,6.83086199,199.12,199.1,14.25559401]
["bitfinex","SOLUSD",1758819597203,2.50867832,199.19,199.11,16.06427233]
["bitfinex","SOLUSD",1758819597390,3.06327277,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1758819597595,45.90034738,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1758819597799,3.06328616,199.18,199.15,14.25559401]
["bitfinex","SOLUSD",1758819597997,45.90034738,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1758819598318,1.80867832,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1758819598789,1.80867832,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1758819598991,1.80867832,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1758819599186,1.80867832,199.12,199.1,13.59559401]
["bitfinex","SOLUSD",1758819599413,1.80867832,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1758819599618,5.02184502,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1758819599619,6.83052334,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1758819599795,5.02184502,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1758819599996,6.83052334,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1758819600394,1.80867832,199.11,199.06,14.25559401]
["bitfinex","SOLUSD",1758819600598,1.80867832,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1758819601020,0.7,199.1,199.05,0.66]
["bitfinex","SOLUSD",1758819601190,1.80867832,199.11,199.03,15.40427233]
["bitfinex","SOLUSD",1758819601392,3.06006042,199.1,199.09,1.80867832]
["bitfinex","SOLUSD",1758819601627,20.0,199.28,199.11,13.59559401]
["bitfinex","SOLUSD",1758819601628,11.68,199.15,199.11,13.59559401]
["bitfinex","SOLUSD",1758819601945,31.8,199.17,199.12,0.66]
["bitfinex","SOLUSD",1758819602092,6.82850664,199.21,199.14,1.80867832]
["bitfinex","SOLUSD",1758819602298,3.06267487,199.2,199.16,13.59559401]
["bitfinex","SOLUSD",1758819602499,3.06267487,199.19,199.16,13.59559401]
["bitfinex","SOLUSD",1758819602718,1.80867832,199.19,199.16,0.66]
["bitfinex","SOLUSD",1758819603226,1.80867832,199.19,199.17,13.59559401]
["bitfinex","SOLUSD",1758819603522,5.58187822,199.18,199.12,13.59559401]
["bitfinex","SOLUSD",1758819603836,1.80867832,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1758819604150,0.71,199.12,199.06,0.65]
["bitfinex","SOLUSD",1758819604321,1.80867832,199.08,199.03,0.65]
["bitfinex","SOLUSD",1758819604511,1.80867832,199.06,199.04,0.65]
["bitfinex","SOLUSD",1758819604707,42.50867832,199.05,198.99,2.62555504]
["bitfinex","SOLUSD",1758819604907,1.80867832,199.05,199.0,0.65]
["bitfinex","SOLUSD",1758819605116,1.80867832,199.04,198.97,1.80867832]
["bitfinex","SOLUSD",1758819605327,40.86,199.06,199.01,0.65]
["bitfinex","SOLUSD",1758819605515,1.80867832,199.02,199.01,0.65]
["bitfinex","SOLUSD",1758819605708,1.80867832,199.02,199.01,14.24559401]
["bitfinex","SOLUSD",1758819605905,5.02367933,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1758819606113,40.84,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1758819606312,45.86336116,199.07,199.0,13.59559401]
["bitfinex","SOLUSD",1758819606521,0.71,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1758819606716,6.92129139,199.01,199.0,13.59559401]
["bitfinex","SOLUSD",1758819606910,6.92129139,199.01,199.0,0.65]
["bitfinex","SOLUSD",1758819607113,6.92129139,199.01,198.98,13.59559401]
["bitfinex","SOLUSD",1758819607309,41.55,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1758819607510,6.92129139,199.01,199.0,13.59559401]
["bitfinex","SOLUSD",1758819608022,6.92129139,199.01,198.96,0.65]
["bitfinex","SOLUSD",1758819608325,6.92129139,198.97,198.92,0.65]
["bitfinex","SOLUSD",1758819608622,6.92129139,198.93,198.92,14.24559401]
["bitfinex","SOLUSD",1758819608827,41.55,199.0,198.93,13.59559401]
["bitfinex","SOLUSD",1758819609028,41.55,199.0,198.92,0.65]
["bitfinex","SOLUSD",1758819609230,40.84,199.02,198.93,5.02689388]
["bitfinex","SOLUSD",1758819609403,41.55,199.02,198.93,0.65]
["bitfinex","SOLUSD",1758819610001,6.92129139,198.96,198.93,0.65]
["bitfinex","SOLUSD",1758819610405,6.92129139,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1758819610600,5.02531926,199.0,198.93,5.02686233]
["bitfinex","SOLUSD",1758819610839,6.92129139,198.95,198.94,14.24559401]
["bitfinex","SOLUSD",1758819611656,6.92129139,198.96,198.94,14.24559401]
["bitfinex","SOLUSD",1758819611804,0.71,198.99,198.92,13.59559401]
["bitfinex","SOLUSD",1758819612005,6.92129139,198.93,198.92,13.59559401]
["bitfinex","SOLUSD",1758819612513,41.55,199.06,198.92,7.57129139]
["bitfinex","SOLUSD",1758819612717,6.92129139,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1758819612908,6.92129139,199.0,198.97,13.59559401]
["bitfinex","SOLUSD",1758819613108,41.55,199.04,198.97,13.59559401]
["bitfinex","SOLUSD",1758819613314,6.92129139,198.98,198.94,13.59559401]
["bitfinex","SOLUSD",1758819613607,6.92129139,198.97,198.94,13.59559401]
["bitfinex","SOLUSD",1758819613807,6.92129139,198.97,198.96,13.59559401]
["bitfinex","SOLUSD",1758819614012,0.71,199.03,198.96,13.59559401]
["bitfinex","SOLUSD",1758819614013,6.92129139,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1758819614207,6.92129139,198.99,198.96,0.65]
["bitfinex","SOLUSD",1758819614420,6.92129139,198.99,198.96,14.24559401]
["bitfinex","SOLUSD",1758819615410,12.55786665,199.08,198.97,14.24559401]
["bitfinex","SOLUSD",1758819615611,6.92129139,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1758819615817,0.71,199.06,198.99,14.24559401]
["bitfinex","SOLUSD",1758819615818,6.92129139,199.01,198.99,14.24559401]
["bitfinex","SOLUSD",1758819616017,6.92129139,199.0,198.97,0.65]
["bitfinex","SOLUSD",1758819616417,6.92129139,199.0,198.98,13.59559401]
["bitfinex","SOLUSD",1758819616934,6.92129139,199.0,198.98,0.65]
["bitfinex","SOLUSD",1758819617133,6.92129139,199.01,199.0,13.59559401]
["bitfinex","SOLUSD",1758819617519,6.92129139,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819617720,6.92129139,199.0,198.97,14.24559401]
["bitfinex","SOLUSD",1758819617926,6.92129139,199.0,198.98,0.65]
["bitfinex","SOLUSD",1758819619038,6.92129139,199.0,198.96,5.02612614]
["bitfinex","SOLUSD",1758819619039,40.84,199.07,198.99,14.24559401]
["bitfinex","SOLUSD",1758819619234,6.92129139,199.04,198.99,0.65]
["bitfinex","SOLUSD",1758819619542,63.31516008,199.15,199.01,13.59559401]
["bitfinex","SOLUSD",1758819619543,5.02278032,199.1,199.01,13.59559401]
["bitfinex","SOLUSD",1758819619834,6.92129139,199.07,199.03,13.59559401]
["bitfinex","SOLUSD",1758819620032,6.92129139,199.11,199.05,13.59559401]
["bitfinex","SOLUSD",1758819620221,6.92129139,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1758819620418,5.02139506,199.15,199.09,13.59559401]
["bitfinex","SOLUSD",1758819620744,25.29869745,199.22,199.11,13.59559401]
["bitfinex","SOLUSD",1758819620745,6.92129139,199.16,199.11,13.59559401]
["bitfinex","SOLUSD",1758819620918,6.92129139,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1758819621317,6.92129139,199.16,199.15,13.59559401]
["bitfinex","SOLUSD",1758819621518,6.92129139,199.18,199.15,14.24559401]
["bitfinex","SOLUSD",1758819621924,6.92129139,199.16,199.07,0.65]
["bitfinex","SOLUSD",1758819622235,6.92129139,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1758819622441,6.92129139,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1758819622631,0.71,199.18,199.1,0.65]
["bitfinex","SOLUSD",1758819622830,6.92129139,199.16,199.11,13.59559401]
["bitfinex","SOLUSD",1758819623032,6.92129139,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1758819623343,6.92129139,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1758819623525,6.92129139,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1758819623724,6.92129139,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1758819623922,0.7,199.1,199.04,13.59559401]
["bitfinex","SOLUSD",1758819624127,6.92129139,199.05,199.04,13.59559401]
["bitfinex","SOLUSD",1758819624331,6.92129139,199.07,199.06,13.59559401]
["bitfinex","SOLUSD",1758819624534,6.92129139,199.07,199.06,14.30559401]
["bitfinex","SOLUSD",1758819624726,6.92129139,199.09,199.06,14.30559401]
["bitfinex","SOLUSD",1758819624933,6.92129139,199.08,199.07,0.71]
["bitfinex","SOLUSD",1758819625245,6.92129139,199.09,199.07,14.30559401]
["bitfinex","SOLUSD",1758819625450,41.52,199.17,199.08,14.30559401]
["bitfinex","SOLUSD",1758819625631,6.92129139,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1758819625944,6.92129139,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1758819626118,17.57151248,199.19,199.07,13.59559401]
["bitfinex","SOLUSD",1758819626119,6.92129139,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1758819626323,6.92129139,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1758819626935,6.92129139,199.09,199.08,14.30559401]
["bitfinex","SOLUSD",1758819627443,6.92129139,199.09,199.08,13.59559401]
["bitfinex","SOLUSD",1758819627622,5.02196467,199.13,199.08,13.59559401]
["bitfinex","SOLUSD",1758819627825,5.72196467,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819628025,6.92129139,199.1,199.09,13.59559401]
["bitfinex","SOLUSD",1758819628228,6.92129139,199.1,199.05,5.73386335]
["bitfinex","SOLUSD",1758819628432,6.92129139,199.06,199.04,13.59559401]
["bitfinex","SOLUSD",1758819628633,6.92129139,199.05,199.02,13.59559401]
["bitfinex","SOLUSD",1758819628953,5.02317889,199.08,199.02,13.59559401]
["bitfinex","SOLUSD",1758819628954,6.92129139,199.03,199.02,13.59559401]
["bitfinex","SOLUSD",1758819629148,6.92129139,199.03,199.0,13.59559401]
["bitfinex","SOLUSD",1758819629340,6.92129139,199.01,199.0,14.30559401]
["bitfinex","SOLUSD",1758819629730,6.92129139,199.01,199.0,13.59559401]
["bitfinex","SOLUSD",1758819629929,0.7,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1758819630147,6.92129139,199.03,199.0,14.30559401]
["bitfinex","SOLUSD",1758819630338,6.92129139,199.01,199.0,14.30559401]
["bitfinex","SOLUSD",1758819630533,6.92129139,199.01,199.0,13.59559401]
["bitfinex","SOLUSD",1758819630752,6.92129139,199.01,198.98,13.59559401]
["bitfinex","SOLUSD",1758819630939,6.92129139,199.01,198.98,14.30559401]
["bitfinex","SOLUSD",1758819631129,6.92129139,199.02,198.98,14.30559401]
["bitfinex","SOLUSD",1758819631330,6.92129139,199.02,198.99,0.71]
["bitfinex","SOLUSD",1758819631531,6.92129139,199.04,199.0,0.71]
["bitfinex","SOLUSD",1758819631829,6.92129139,199.06,199.02,13.59559401]
["bitfinex","SOLUSD",1758819632034,6.92129139,199.06,198.97,17.59036173]
["bitfinex","SOLUSD",1758819632035,6.92129139,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1758819632246,6.92129139,199.05,199.0,13.59559401]
["bitfinex","SOLUSD",1758819632556,6.92129139,199.03,199.01,5.73487312]
["bitfinex","SOLUSD",1758819632853,6.92129139,199.04,199.01,5.73487312]
["bitfinex","SOLUSD",1758819634458,0.7,199.07,199.01,5.02487312]
["bitfinex","SOLUSD",1758819634459,6.92129139,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1758819634637,6.92129139,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1758819634831,5.72342764,199.07,199.0,13.59559401]
["bitfinex","SOLUSD",1758819634832,6.92129139,199.01,199.0,13.59559401]
["bitfinex","SOLUSD",1758819635039,6.92129139,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819635365,0.7,199.05,198.99,13.59559401]
["bitfinex","SOLUSD",1758819635545,6.92129139,199.02,198.99,13.59559401]
["bitfinex","SOLUSD",1758819635857,25.10830627,199.14,199.01,13.59559401]
["bitfinex","SOLUSD",1758819636154,6.92129139,199.04,199.01,14.30559401]
["bitfinex","SOLUSD",1758819636335,6.92129139,199.04,199.03,18.61996219]
["bitfinex","SOLUSD",1758819637355,6.92129139,199.04,199.01,5.02470318]
["bitfinex","SOLUSD",1758819637566,0.7,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1758819637745,0.7,199.07,199.01,18.62029719]
["bitfinex","SOLUSD",1758819638058,0.7,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1758819638549,0.7,199.07,199.03,5.02436818]
["bitfinex","SOLUSD",1758819638753,6.92129139,199.04,199.03,5.02436818]
["bitfinex","SOLUSD",1758819639644,6.92129139,199.05,199.03,5.73436818]
["bitfinex","SOLUSD",1758819639848,6.92129139,199.05,199.03,5.02436818]
["bitfinex","SOLUSD",1758819640148,6.92129139,199.07,199.05,13.59559401]
["bitfinex","SOLUSD",1758819640353,6.92129139,199.06,199.05,13.59559401]
["bitfinex","SOLUSD",1758819640734,6.92129139,199.06,199.03,13.59559401]
["bitfinex","SOLUSD",1758819641072,6.92129139,199.04,199.01,5.02485394]
["bitfinex","SOLUSD",1758819641360,134.1,199.05,199.02,13.59559401]
["bitfinex","SOLUSD",1758819641563,0.7,199.04,199.02,13.59559401]
["bitfinex","SOLUSD",1758819641751,0.7,199.04,199.0,13.59559401]
["bitfinex","SOLUSD",1758819641925,17.58264894,199.06,198.96,0.71]
["bitfinex","SOLUSD",1758819642130,0.7,199.03,198.97,13.59559401]
["bitfinex","SOLUSD",1758819642359,6.92129139,198.98,198.97,13.59559401]
["bitfinex","SOLUSD",1758819642850,6.92129139,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1758819643037,6.92129139,198.97,198.95,13.59559401]
["bitfinex","SOLUSD",1758819643235,6.92129139,198.97,198.96,14.30559401]
["bitfinex","SOLUSD",1758819643435,6.92129139,198.98,198.96,0.71]
["bitfinex","SOLUSD",1758819644058,6.92129139,198.97,198.96,0.71]
["bitfinex","SOLUSD",1758819644659,6.92129139,198.97,198.96,14.30559401]
["bitfinex","SOLUSD",1758819644959,6.92129139,198.98,198.96,19.33172991]
["bitfinex","SOLUSD",1758819645148,6.92129139,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1758819645536,6.92129139,198.97,198.96,13.59559401]
["bitfinex","SOLUSD",1758819646438,0.7,199.05,198.97,13.59559401]
["bitfinex","SOLUSD",1758819646666,0.7,199.08,199.01,13.59559401]
["bitfinex","SOLUSD",1758819646864,6.92129139,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1758819647048,6.92129139,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1758819648264,6.92129139,199.01,198.97,18.62146914]
["bitfinex","SOLUSD",1758819648565,6.92129139,198.98,198.97,18.62146914]
["bitfinex","SOLUSD",1758819648738,6.92129139,198.99,198.97,19.33146914]
["bitfinex","SOLUSD",1758819648939,6.92129139,198.98,198.97,18.62146914]
["bitfinex","SOLUSD",1758819649854,6.92129139,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1758819650053,6.92129139,198.97,198.96,13.59559401]
["bitfinex","SOLUSD",1758819650463,6.92129139,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1758819650756,6.92129139,198.97,198.92,0.71]
["bitfinex","SOLUSD",1758819650936,6.92129139,198.95,198.93,14.30559401]
["bitfinex","SOLUSD",1758819651253,6.92129139,198.95,198.93,0.71]
["bitfinex","SOLUSD",1758819651445,6.92129139,198.95,198.92,13.59559401]
["bitfinex","SOLUSD",1758819651649,6.92129139,198.93,198.91,13.59559401]
["bitfinex","SOLUSD",1758819651832,6.92129139,198.92,198.91,13.59559401]
["bitfinex","SOLUSD",1758819652035,0.7,198.98,198.91,0.71]
["bitfinex","SOLUSD",1758819652356,6.92129139,198.93,198.91,13.59559401]
["bitfinex","SOLUSD",1758819652537,0.7,198.97,198.91,14.30559401]
["bitfinex","SOLUSD",1758819652735,6.92129139,198.94,198.92,5.02714659]
["bitfinex","SOLUSD",1758819652933,6.92129139,198.94,198.92,5.70714659]
["bitfinex","SOLUSD",1758819653341,6.92129139,198.95,198.93,13.59559401]
["bitfinex","SOLUSD",1758819653642,6.92129139,198.97,198.95,13.59559401]
["bitfinex","SOLUSD",1758819653852,6.92129139,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1758819654056,6.92129139,198.96,198.93,13.59559401]
["bitfinex","SOLUSD",1758819654365,6.92129139,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1758819654956,6.92129139,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1758819655559,40.76,199.01,198.94,13.59559401]
["bitfinex","SOLUSD",1758819655743,6.92129139,198.98,198.94,14.27559401]
["bitfinex","SOLUSD",1758819655943,6.92129139,198.99,198.96,13.59559401]
["bitfinex","SOLUSD",1758819656141,6.92129139,198.99,198.97,0.68]
["bitfinex","SOLUSD",1758819656457,5.02361989,199.06,198.99,13.59559401]
["bitfinex","SOLUSD",1758819656683,0.66,199.1,199.01,13.59559401]
["bitfinex","SOLUSD",1758819656842,6.92129139,199.05,199.01,18.62037393]
["bitfinex","SOLUSD",1758819657038,6.92129139,199.03,199.01,18.62037393]
["bitfinex","SOLUSD",1758819657238,6.92129139,199.03,198.98,18.62116988]
["bitfinex","SOLUSD",1758819657438,6.92129139,199.0,198.98,18.62116988]
["bitfinex","SOLUSD",1758819657756,6.92129139,199.0,198.92,40.74]
["bitfinex","SOLUSD",1758819657757,6.92129139,199.0,198.96,18.62171973]
["bitfinex","SOLUSD",1758819658059,6.92129139,198.99,198.96,18.62171973]
["bitfinex","SOLUSD",1758819658260,6.92129139,198.99,198.96,19.30171973]
["bitfinex","SOLUSD",1758819658845,6.92129139,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1758819659045,6.92129139,199.03,199.0,14.27559401]
["bitfinex","SOLUSD",1758819659243,6.92129139,199.03,199.01,0.68]
["bitfinex","SOLUSD",1758819659751,134.1,199.1,199.02,0.68]
["bitfinex","SOLUSD",1758819659947,6.92129139,199.04,199.0,13.59559401]
["bitfinex","SOLUSD",1758819660273,6.92129139,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1758819660475,6.92129139,199.02,199.0,14.27559401]
["bitfinex","SOLUSD",1758819660987,12.55134416,199.19,199.04,13.59559401]
["bitfinex","SOLUSD",1758819661277,4.29657668,199.21,199.03,17.58528864]
["bitfinex","SOLUSD",1758819661278,6.92129139,199.1,199.06,13.59559401]
["bitfinex","SOLUSD",1758819661454,0.66,199.15,199.08,13.59559401]
["bitfinex","SOLUSD",1758819661667,6.92129139,199.1,199.08,13.59559401]
["bitfinex","SOLUSD",1758819661854,0.66,199.09,199.0,0.68]
["bitfinex","SOLUSD",1758819662051,6.92129139,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819662267,6.92129139,198.98,198.93,0.68]
["bitfinex","SOLUSD",1758819662450,6.92129139,198.96,198.93,0.68]
["bitfinex","SOLUSD",1758819662650,6.92129139,198.96,198.94,13.59559401]
["bitfinex","SOLUSD",1758819662855,6.92129139,198.96,198.92,0.68]
["bitfinex","SOLUSD",1758819663054,0.69,198.96,198.89,5.7076823]
["bitfinex","SOLUSD",1758819663263,6.92129139,198.96,198.91,13.59559401]
["bitfinex","SOLUSD",1758819663564,6.92129139,198.96,198.93,13.59559401]
["bitfinex","SOLUSD",1758819663873,6.92129139,198.96,198.95,13.59559401]
["bitfinex","SOLUSD",1758819664249,6.92129139,198.96,198.9,13.59559401]
["bitfinex","SOLUSD",1758819664462,6.92129139,198.94,198.9,14.27559401]
["bitfinex","SOLUSD",1758819664667,6.92129139,198.92,198.9,14.27559401]
["bitfinex","SOLUSD",1758819664877,6.92129139,198.91,198.88,13.59559401]
["bitfinex","SOLUSD",1758819665076,6.92129139,198.89,198.87,0.68]
["bitfinex","SOLUSD",1758819665373,6.92129139,198.89,198.87,5.02840885]
["bitfinex","SOLUSD",1758819665566,6.92129139,198.89,198.84,5.70916918]
["bitfinex","SOLUSD",1758819665768,5.02731903,198.92,198.84,5.70916918]
["bitfinex","SOLUSD",1758819666070,6.92129139,198.87,198.85,13.59559401]
["bitfinex","SOLUSD",1758819666282,7.61129139,198.86,198.83,0.1]
["bitfinex","SOLUSD",1758819666464,6.92129139,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819668300,7.61129139,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819668594,10.13616928,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819670194,4.4170001,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819670581,5.1070001,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819671774,0.69,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819672107,5.1070001,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819672271,4.4170001,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819672871,0.69,198.87,198.83,0.1]
["bitfinex","SOLUSD",1758819673080,4.4170001,198.84,198.83,13.69559401]
["bitfinex","SOLUSD",1758819673604,4.4170001,198.85,198.83,5.80934382]
["bitfinex","SOLUSD",1758819673979,20.0,198.98,198.83,5.80934382]
["bitfinex","SOLUSD",1758819673980,12.5656387,198.96,198.84,0.68]
["bitfinex","SOLUSD",1758819674182,4.4170001,198.88,198.85,13.59559401]
["bitfinex","SOLUSD",1758819674367,0.69,198.94,198.86,0.68]
["bitfinex","SOLUSD",1758819674573,5.02588329,198.97,198.87,13.59559401]
["bitfinex","SOLUSD",1758819674774,4.4170001,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1758819674989,4.4170001,198.94,198.91,13.59559401]
["bitfinex","SOLUSD",1758819675188,4.4170001,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1758819675906,4.4170001,198.97,198.93,14.27559401]
["bitfinex","SOLUSD",1758819676084,0.69,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1758819676406,4.4170001,199.0,198.95,13.59559401]
["bitfinex","SOLUSD",1758819676576,4.4170001,199.0,198.94,13.59559401]
["bitfinex","SOLUSD",1758819676884,4.4170001,199.01,198.95,5.0970001]
["bitfinex","SOLUSD",1758819677084,4.4170001,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819677290,0.69,199.06,198.96,5.0261359]
["bitfinex","SOLUSD",1758819677291,4.4170001,199.02,198.99,13.59559401]
["bitfinex","SOLUSD",1758819677677,0.69,199.08,199.01,13.59559401]
["bitfinex","SOLUSD",1758819677884,4.4170001,199.07,199.01,13.59559401]
["bitfinex","SOLUSD",1758819678097,5.71248447,199.11,199.01,13.59559401]
["bitfinex","SOLUSD",1758819678098,0.69,199.11,199.03,13.59559401]
["bitfinex","SOLUSD",1758819678307,4.4170001,199.09,199.05,13.59559401]
["bitfinex","SOLUSD",1758819678511,4.4170001,199.09,199.07,13.59559401]
["bitfinex","SOLUSD",1758819678985,5.02185744,199.13,198.98,13.59559401]
["bitfinex","SOLUSD",1758819678986,5.1070001,199.08,198.98,13.59559401]
["bitfinex","SOLUSD",1758819679312,4.4170001,198.99,198.95,5.02635175]
["bitfinex","SOLUSD",1758819679500,4.4170001,198.97,198.96,13.59559401]
["bitfinex","SOLUSD",1758819679803,4.4170001,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1758819679973,0.69,199.05,198.98,13.59559401]
["bitfinex","SOLUSD",1758819680180,4.4170001,198.99,198.98,13.59559401]
["bitfinex","SOLUSD",1758819680379,4.4170001,198.99,198.95,5.7063747]
["bitfinex","SOLUSD",1758819680603,0.69,199.06,198.97,13.59559401]
["bitfinex","SOLUSD",1758819680804,4.4170001,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1758819681106,4.4170001,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1758819681287,4.4170001,199.02,198.99,18.62072797]
["bitfinex","SOLUSD",1758819681482,4.4170001,199.02,198.99,19.30072797]
["bitfinex","SOLUSD",1758819681698,4.4170001,199.0,198.98,13.59559401]
["bitfinex","SOLUSD",1758819681894,0.69,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1758819682084,4.4170001,199.02,198.98,14.27559401]
["bitfinex","SOLUSD",1758819682604,4.4170001,199.05,199.0,13.59559401]
["bitfinex","SOLUSD",1758819682786,5.02285398,199.09,199.01,0.68]
["bitfinex","SOLUSD",1758819682982,4.4170001,199.06,199.01,0.68]
["bitfinex","SOLUSD",1758819683182,4.4170001,199.06,199.02,14.29559401]
["bitfinex","SOLUSD",1758819683402,46.43281565,199.1,199.02,14.29559401]
["bitfinex","SOLUSD",1758819683604,4.4170001,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1758819684086,4.4170001,199.08,199.04,0.7]
["bitfinex","SOLUSD",1758819684285,4.4170001,199.08,199.02,13.59559401]
["bitfinex","SOLUSD",1758819684907,4.4170001,199.07,199.02,13.59559401]
["bitfinex","SOLUSD",1758819685111,4.4170001,199.08,199.03,0.7]
["bitfinex","SOLUSD",1758819685487,4.4170001,199.07,199.01,13.59559401]
["bitfinex","SOLUSD",1758819685902,4.4170001,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1758819686215,4.4170001,199.05,199.01,0.7]
["bitfinex","SOLUSD",1758819686735,4.4170001,199.04,198.99,18.62097216]
["bitfinex","SOLUSD",1758819686903,4.4170001,199.04,199.01,13.59559401]
["bitfinex","SOLUSD",1758819687213,17.58088089,199.08,198.98,5.72559389]
["bitfinex","SOLUSD",1758819687214,5.02361097,199.06,198.98,5.72559389]
["bitfinex","SOLUSD",1758819687383,4.4170001,199.04,198.99,0.7]
["bitfinex","SOLUSD",1758819687584,5.02361097,199.06,199.0,13.59559401]
["bitfinex","SOLUSD",1758819687887,4.4170001,199.02,199.0,13.59559401]
["bitfinex","SOLUSD",1758819688109,4.4170001,199.02,198.97,13.59559401]
["bitfinex","SOLUSD",1758819688408,0.69,199.05,198.99,13.59559401]
["bitfinex","SOLUSD",1758819688589,4.4170001,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1758819688800,4.4170001,199.03,198.99,0.7]
["bitfinex","SOLUSD",1758819689104,4.4170001,199.03,199.0,0.7]
["bitfinex","SOLUSD",1758819689307,4.4170001,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1758819689484,4.4170001,199.03,198.99,14.29559401]
["bitfinex","SOLUSD",1758819689886,4.4170001,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1758819690290,0.69,199.07,199.0,0.7]
["bitfinex","SOLUSD",1758819690582,4.4170001,199.07,199.0,0.7]
["bitfinex","SOLUSD",1758819690984,4.4170001,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1758819691180,4.4170001,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1758819691601,4.4170001,199.01,198.97,0.7]
["bitfinex","SOLUSD",1758819691792,4.4170001,199.01,198.97,5.72584441]
["bitfinex","SOLUSD",1758819691995,0.69,199.03,198.98,13.59559401]
["bitfinex","SOLUSD",1758819692599,0.69,199.03,198.97,13.59559401]
["bitfinex","SOLUSD",1758819693195,4.4170001,199.02,198.97,18.62146109]
["bitfinex","SOLUSD",1758819693515,4.4170001,199.02,198.98,0.7]
["bitfinex","SOLUSD",1758819694504,5.02415272,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1758819694703,5.02415272,199.04,198.98,5.72551544]
["bitfinex","SOLUSD",1758819694704,4.4170001,199.02,198.98,5.72551544]
["bitfinex","SOLUSD",1758819695014,4.4170001,199.02,198.99,13.59559401]
["bitfinex","SOLUSD",1758819695202,4.4170001,199.02,198.97,13.59559401]
["bitfinex","SOLUSD",1758819695400,134.1,199.01,198.97,14.29559401]
["bitfinex","SOLUSD",1758819695603,138.5170001,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819695823,138.5170001,199.0,198.97,13.59559401]
["bitfinex","SOLUSD",1758819696025,134.1,198.99,198.97,13.59559401]
["bitfinex","SOLUSD",1758819696216,4.4170001,198.98,198.92,0.7]
["bitfinex","SOLUSD",1758819696416,9.44323156,198.96,198.89,0.7]
["bitfinex","SOLUSD",1758819696739,4.4170001,198.93,198.9,13.59559401]
["bitfinex","SOLUSD",1758819696925,4.4170001,198.91,198.86,0.7]
["bitfinex","SOLUSD",1758819697115,4.4170001,198.91,198.84,4.4170001]
["bitfinex","SOLUSD",1758819697116,4.4170001,198.9,198.84,5.02916918]
["bitfinex","SOLUSD",1758819697307,5.1070001,198.9,198.84,5.02916918]
["bitfinex","SOLUSD",1758819697495,4.4170001,198.89,198.83,0.8]
["bitfinex","SOLUSD",1758819697690,4.4170001,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1758819698116,0.69,198.88,198.83,0.1]
["bitfinex","SOLUSD",1758819698314,4.4170001,198.88,198.84,13.59559401]
["bitfinex","SOLUSD",1758819698932,9.44517215,198.88,198.83,13.69559401]
["bitfinex","SOLUSD",1758819699133,0.69,198.91,198.83,18.72499866]
["bitfinex","SOLUSD",1758819699346,4.4170001,198.9,198.84,0.7]
["bitfinex","SOLUSD",1758819699940,4.4170001,198.92,198.84,5.1170001]
["bitfinex","SOLUSD",1758819700144,4.4170001,198.93,198.86,18.01259411]
["bitfinex","SOLUSD",1758819700358,4.4170001,198.95,198.88,18.01259411]
["bitfinex","SOLUSD",1758819700517,4.4170001,198.95,198.9,13.59559401]
["bitfinex","SOLUSD",1758819701014,4.4170001,198.96,198.92,13.59559401]
["bitfinex","SOLUSD",1758819701221,0.69,198.98,198.92,14.29559401]
["bitfinex","SOLUSD",1758819701519,4.4170001,198.99,198.92,4.4170001]
["bitfinex","SOLUSD",1758819701773,5.71436818,199.03,198.94,13.59559401]
["bitfinex","SOLUSD",1758819701911,147.34885392,199.07,198.96,18.01259411]
["bitfinex","SOLUSD",1758819702252,4.4170001,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1758819702441,4.4170001,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1758819702621,4.4170001,199.01,198.96,5.02591976]
["bitfinex","SOLUSD",1758819702818,4.4170001,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1758819703030,5.02455295,199.03,198.86,0.7]
["bitfinex","SOLUSD",1758819703031,4.4170001,198.96,198.86,0.7]
["bitfinex","SOLUSD",1758819703356,4.4170001,198.96,198.83,0.1]
["bitfinex","SOLUSD",1758819703357,4.4170001,198.89,198.83,5.82931778]
["bitfinex","SOLUSD",1758819703516,4.4170001,198.89,198.84,0.7]
["bitfinex","SOLUSD",1758819703717,4.4170001,198.89,198.83,5.12931778]
["bitfinex","SOLUSD",1758819703718,4.4170001,198.89,198.86,13.59559401]
["bitfinex","SOLUSD",1758819704043,4.4170001,198.87,198.83,5.12940857]
["bitfinex","SOLUSD",1758819704266,4.4170001,198.85,198.83,0.1]
["bitfinex","SOLUSD",1758819704415,4.4170001,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819704619,10.13616928,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819705766,4.4170001,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819706948,5.02838161,198.88,198.83,0.1]
["bitfinex","SOLUSD",1758819707147,40.7,198.9,198.84,13.59559401]
["bitfinex","SOLUSD",1758819707327,4.4170001,198.87,198.84,13.59559401]
["bitfinex","SOLUSD",1758819707528,4.4170001,198.85,198.83,0.1]
["bitfinex","SOLUSD",1758819707748,4.4170001,198.84,198.83,0.1]
["bitfinex","SOLUSD",1758819707950,58.29681717,198.9,198.83,0.1]
["bitfinex","SOLUSD",1758819708152,4.4170001,198.85,198.83,0.1]
["bitfinex","SOLUSD",1758819708535,5.02741684,198.91,198.84,14.29559401]
["bitfinex","SOLUSD",1758819708751,4.4170001,198.88,198.84,13.59559401]
["bitfinex","SOLUSD",1758819709059,4.4170001,198.88,198.86,13.59559401]
["bitfinex","SOLUSD",1758819709237,4.4170001,198.87,198.84,5.02916823]
["bitfinex","SOLUSD",1758819709439,4.4170001,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1758819709752,4.4170001,198.86,198.83,5.12938165]
["bitfinex","SOLUSD",1758819710057,4.4170001,198.87,198.84,0.7]
["bitfinex","SOLUSD",1758819710368,4.4170001,198.87,198.84,13.59559401]
["bitfinex","SOLUSD",1758819710655,0.69,198.96,198.85,0.7]
["bitfinex","SOLUSD",1758819710963,4.4170001,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1758819711331,18.28147566,198.96,198.87,13.59559401]
["bitfinex","SOLUSD",1758819711332,4.4170001,198.91,198.87,13.59559401]
["bitfinex","SOLUSD",1758819711652,5.0261359,198.96,198.89,13.59559401]
["bitfinex","SOLUSD",1758819711831,4.4170001,198.95,198.91,13.59559401]
["bitfinex","SOLUSD",1758819712032,39.95,199.0,198.91,13.59559401]
["bitfinex","SOLUSD",1758819712033,4.4170001,198.96,198.93,13.59559401]
["bitfinex","SOLUSD",1758819712362,4.4170001,198.97,198.94,0.7]
["bitfinex","SOLUSD",1758819712531,0.69,199.03,198.95,0.7]
["bitfinex","SOLUSD",1758819712862,4.4170001,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1758819713035,4.4170001,198.98,198.96,13.59559401]
["bitfinex","SOLUSD",1758819713661,4.4170001,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1758819714143,4.4170001,198.98,198.95,18.62194015]
["bitfinex","SOLUSD",1758819714456,4.4170001,198.98,198.94,13.59559401]
["bitfinex","SOLUSD",1758819714665,27.6959135,199.08,198.95,0.72]
["bitfinex","SOLUSD",1758819714666,4.4170001,199.01,198.95,0.72]
["bitfinex","SOLUSD",1758819714956,4.4170001,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819715442,4.4170001,199.01,198.97,14.31559401]
["bitfinex","SOLUSD",1758819715643,134.1,199.06,198.99,13.59559401]
["bitfinex","SOLUSD",1758819715938,138.5170001,199.06,199.01,13.59559401]
["bitfinex","SOLUSD",1758819716245,40.68,199.09,198.96,17.59147566]
["bitfinex","SOLUSD",1758819716246,4.4170001,199.09,199.03,13.59559401]
["bitfinex","SOLUSD",1758819716452,4.4170001,199.1,199.04,0.72]
["bitfinex","SOLUSD",1758819716644,4.4170001,199.1,199.04,5.1370001]
["bitfinex","SOLUSD",1758819716960,4.4170001,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1758819717157,9.18851743,199.18,199.09,13.59559401]
["bitfinex","SOLUSD",1758819717343,4.4170001,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1758819717544,4.4170001,199.14,199.1,0.72]
["bitfinex","SOLUSD",1758819717745,4.4170001,199.14,199.11,13.59559401]
["bitfinex","SOLUSD",1758819717941,0.2,199.18,199.11,0.72]
["bitfinex","SOLUSD",1758819718142,4.4170001,199.19,199.12,18.73259411]
["bitfinex","SOLUSD",1758819718344,4.6170001,199.21,199.14,18.01259411]
["bitfinex","SOLUSD",1758819718547,4.6170001,199.21,199.14,18.73259411]
["bitfinex","SOLUSD",1758819718758,0.2,199.21,199.16,18.01259411]
["bitfinex","SOLUSD",1758819718948,0.2,199.21,199.17,5.74083647]
["bitfinex","SOLUSD",1758819719271,0.2,199.21,199.17,10.15783657]
["bitfinex","SOLUSD",1758819719457,0.2,199.21,199.18,18.73259411]
["bitfinex","SOLUSD",1758819719972,0.2,199.21,199.19,0.72]
["bitfinex","SOLUSD",1758819720140,0.2,199.21,199.2,14.31559401]
["bitfinex","SOLUSD",1758819720347,0.2,199.21,199.2,18.73259411]
["bitfinex","SOLUSD",1758819720558,1e-08,199.21,199.2,18.73259411]
["bitfinex","SOLUSD",1758819720763,0.2,199.32,199.21,13.59559401]
["bitfinex","SOLUSD",1758819721062,0.2,199.32,199.28,18.01259411]
["bitfinex","SOLUSD",1758819721256,0.2,199.32,199.28,13.59559401]
["bitfinex","SOLUSD",1758819721460,0.2,199.32,199.28,18.73259411]
["bitfinex","SOLUSD",1758819721973,1e-08,199.29,199.28,18.73259411]
["bitfinex","SOLUSD",1758819722460,1e-08,199.29,199.28,14.31559401]
["bitfinex","SOLUSD",1758819722665,1e-08,199.29,199.28,18.73259411]
["bitfinex","SOLUSD",1758819722839,1e-08,199.29,199.28,19.33365904]
["bitfinex","SOLUSD",1758819723037,1e-08,199.29,199.28,23.75065914]
["bitfinex","SOLUSD",1758819723558,1e-08,199.29,199.28,19.33365904]
["bitfinex","SOLUSD",1758819724173,1e-08,199.29,199.28,23.75065914]
["bitfinex","SOLUSD",1758819724340,1e-08,199.29,199.28,13.59559401]
["bitfinex","SOLUSD",1758819724976,0.68000001,199.29,199.22,18.01259411]
["bitfinex","SOLUSD",1758819725155,1e-08,199.29,199.25,13.59559401]
["bitfinex","SOLUSD",1758819725859,1e-08,199.29,199.22,18.01259411]
["bitfinex","SOLUSD",1758819726258,4.4170001,199.27,199.19,4.4170001]
["bitfinex","SOLUSD",1758819726656,1e-08,199.29,199.22,13.59559401]
["bitfinex","SOLUSD",1758819726863,1e-08,199.29,199.25,13.59559401]
["bitfinex","SOLUSD",1758819727260,4.4170001,199.27,199.18,13.59559401]
["bitfinex","SOLUSD",1758819727450,4.4170001,199.27,199.18,18.01259411]
["bitfinex","SOLUSD",1758819727654,0.68,199.26,199.18,18.01259411]
["bitfinex","SOLUSD",1758819727863,4.4170001,199.25,199.18,18.01259411]
["bitfinex","SOLUSD",1758819728167,4.4170001,199.23,199.18,13.59559401]
["bitfinex","SOLUSD",1758819728367,1e-08,199.29,199.14,45.66159284]
["bitfinex","SOLUSD",1758819728368,4.4170001,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1758819728543,4.4170001,199.2,199.15,13.59559401]
["bitfinex","SOLUSD",1758819728747,5.0970001,199.2,199.15,13.59559401]
["bitfinex","SOLUSD",1758819728947,10.11722052,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1758819729172,4.4170001,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1758819729681,1e-08,199.29,199.14,13.59559401]
["bitfinex","SOLUSD",1758819729682,0.68,199.27,199.17,4.4170001]
["bitfinex","SOLUSD",1758819729850,4.4170001,199.26,199.19,13.59559401]
["bitfinex","SOLUSD",1758819730055,4.4170001,199.26,199.19,18.01259411]
["bitfinex","SOLUSD",1758819730254,5.01785066,199.29,199.21,13.59559401]
["bitfinex","SOLUSD",1758819730466,4.4170001,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1758819730665,1e-08,199.29,199.22,0.72]
["bitfinex","SOLUSD",1758819730973,6.90445619,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1758819731171,6.90445618,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1758819731361,6.90445619,199.29,199.25,13.59559401]
["bitfinex","SOLUSD",1758819731674,6.90445618,199.26,199.19,13.59559401]
["bitfinex","SOLUSD",1758819731874,0.68,199.28,199.19,13.59559401]
["bitfinex","SOLUSD",1758819732064,6.90445618,199.27,199.21,13.59559401]
["bitfinex","SOLUSD",1758819732272,0.68,199.28,199.21,13.59559401]
["bitfinex","SOLUSD",1758819732474,6.90445618,199.27,199.21,13.59559401]
["bitfinex","SOLUSD",1758819732648,6.90445618,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1758819732975,6.90445618,199.23,199.16,18.5]
["bitfinex","SOLUSD",1758819733152,6.90445618,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1758819733351,6.90445618,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1758819733571,6.90445618,199.19,199.16,13.59559401]
["bitfinex","SOLUSD",1758819734158,6.90445618,199.19,199.13,0.72]
["bitfinex","SOLUSD",1758819734159,6.90445618,199.2,199.15,13.59559401]
["bitfinex","SOLUSD",1758819734366,6.90445618,199.2,199.15,14.31559401]
["bitfinex","SOLUSD",1758819734768,6.90445618,199.18,199.11,6.90445618]
["bitfinex","SOLUSD",1758819734969,6.90445618,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1758819735166,6.90445618,199.17,199.1,48.24445618]
["bitfinex","SOLUSD",1758819735167,6.90445618,199.15,199.1,0.72]
["bitfinex","SOLUSD",1758819735365,6.90445618,199.12,199.06,0.72]
["bitfinex","SOLUSD",1758819735579,6.90445618,199.11,199.06,0.72]
["bitfinex","SOLUSD",1758819735777,6.90445618,199.11,199.03,6.90445618]
["bitfinex","SOLUSD",1758819736078,6.90445618,199.11,199.04,6.90445618]
["bitfinex","SOLUSD",1758819736485,17.57301021,199.17,199.03,0.72]
["bitfinex","SOLUSD",1758819736486,6.90445618,199.09,199.03,13.59559401]
["bitfinex","SOLUSD",1758819736870,6.90445618,199.09,199.01,6.90445618]
["bitfinex","SOLUSD",1758819737172,6.90445618,199.1,199.03,6.90445618]
["bitfinex","SOLUSD",1758819737373,7.58445618,199.1,199.02,21.22005019]
["bitfinex","SOLUSD",1758819737680,6.90445618,199.06,199.0,5.02511179]
["bitfinex","SOLUSD",1758819737862,6.90445618,199.06,198.99,6.90445618]
["bitfinex","SOLUSD",1758819738176,6.90445618,199.05,198.98,6.90445618]
["bitfinex","SOLUSD",1758819738387,7.58445618,199.07,199.0,6.90445618]
["bitfinex","SOLUSD",1758819738754,40.62,199.1,199.02,20.50005019]
["bitfinex","SOLUSD",1758819738956,47.52445618,199.1,199.04,18.61965866]
["bitfinex","SOLUSD",1758819739484,6.90445618,199.11,199.04,18.61965866]
["bitfinex","SOLUSD",1758819739683,6.90445618,199.13,199.06,13.59559401]
["bitfinex","SOLUSD",1758819739986,7.58445618,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1758819740363,46.32132893,199.16,199.07,13.59559401]
["bitfinex","SOLUSD",1758819740684,0.68,199.16,199.07,13.59559401]
["bitfinex","SOLUSD",1758819740982,6.90445618,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1758819741277,6.90445618,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1758819741457,7.58445618,199.12,199.06,5.02340062]
["bitfinex","SOLUSD",1758819741653,7.58445618,199.12,199.05,13.59559401]
["bitfinex","SOLUSD",1758819741654,6.90445618,199.11,199.05,13.59559401]
["bitfinex","SOLUSD",1758819741859,6.90445618,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1758819742080,6.90445618,199.1,199.04,5.02389303]
["bitfinex","SOLUSD",1758819742287,7.58445618,199.1,199.04,5.02389303]
["bitfinex","SOLUSD",1758819742594,6.90445618,199.08,199.0,7.62445618]
["bitfinex","SOLUSD",1758819742782,6.90445618,199.08,199.02,13.59559401]
["bitfinex","SOLUSD",1758819742969,7.58445618,199.09,199.02,20.50005019]
["bitfinex","SOLUSD",1758819743180,7.58445618,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1758819743491,134.1,199.08,199.02,11.92905057]
["bitfinex","SOLUSD",1758819744291,141.00445618,199.08,199.02,5.02459439]
["bitfinex","SOLUSD",1758819744587,141.00445618,199.08,199.02,11.92905057]
["bitfinex","SOLUSD",1758819744990,141.00445618,199.08,199.02,5.02459439]
["bitfinex","SOLUSD",1758819746097,134.1,199.08,199.03,21.18005019]
["bitfinex","SOLUSD",1758819746273,134.1,199.08,199.06,13.59559401]
["bitfinex","SOLUSD",1758819746471,134.1,199.08,199.06,20.50005019]
["bitfinex","SOLUSD",1758819746779,40.64,199.1,199.08,13.59559401]
["bitfinex","SOLUSD",1758819746991,6.90445618,199.11,199.05,6.90445618]
["bitfinex","SOLUSD",1758819747192,6.90445618,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1758819747697,6.90445618,199.13,199.07,21.18005019]
["bitfinex","SOLUSD",1758819747881,6.90445618,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1758819748070,47.54445618,199.16,199.1,0.68]
["bitfinex","SOLUSD",1758819748276,6.90445618,199.15,199.09,13.59559401]
["bitfinex","SOLUSD",1758819749192,6.90445618,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1758819749594,7.60445618,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819750105,6.90445618,199.11,199.05,6.90445618]
["bitfinex","SOLUSD",1758819750394,6.90445618,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1758819750567,6.90445618,199.07,199.04,13.59559401]
["bitfinex","SOLUSD",1758819751196,17.57491028,199.15,199.06,13.59559401]
["bitfinex","SOLUSD",1758819751197,0.7,199.13,199.06,13.59559401]
["bitfinex","SOLUSD",1758819751389,6.90445618,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1758819751592,6.90445618,199.14,199.08,20.50005019]
["bitfinex","SOLUSD",1758819751774,52.56582056,199.15,199.08,20.50005019]
["bitfinex","SOLUSD",1758819751976,9.65214514,199.14,199.08,13.59559401]
["bitfinex","SOLUSD",1758819752300,6.90445618,199.15,199.1,13.59559401]
["bitfinex","SOLUSD",1758819752485,2.7504217,199.14,199.11,0.68]
["bitfinex","SOLUSD",1758819752800,6.90445618,199.12,199.06,6.90445618]
["bitfinex","SOLUSD",1758819752976,6.90445618,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1758819753177,6.90445618,199.13,199.08,18.61870029]
["bitfinex","SOLUSD",1758819753393,2.75289921,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1758819753696,6.90445618,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819754007,9.65769407,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1758819754212,9.65769407,199.12,199.05,13.59559401]
["bitfinex","SOLUSD",1758819754213,6.90445618,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1758819754500,6.90445618,199.1,199.05,14.27559401]
["bitfinex","SOLUSD",1758819754875,6.90445618,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1758819755201,6.90445618,199.15,199.08,11.92756246]
["bitfinex","SOLUSD",1758819755376,2.75885961,199.14,199.13,13.59559401]
["bitfinex","SOLUSD",1758819755693,40.64,199.17,199.13,14.27559401]
["bitfinex","SOLUSD",1758819755901,2.76120096,199.16,199.13,14.27559401]
["bitfinex","SOLUSD",1758819756074,40.64,199.17,199.13,14.27559401]
["bitfinex","SOLUSD",1758819756271,2.76163613,199.16,199.13,14.27559401]
["bitfinex","SOLUSD",1758819756498,2.76163613,199.15,199.13,14.27559401]
["bitfinex","SOLUSD",1758819756696,40.64,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1758819756898,2.76439077,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1758819757098,2.76439077,199.15,199.14,14.27559401]
["bitfinex","SOLUSD",1758819757295,2.76439077,199.15,199.14,19.29718685]
["bitfinex","SOLUSD",1758819758297,0.7,199.21,199.14,26.20164303]
["bitfinex","SOLUSD",1758819758298,6.90445618,199.21,199.14,26.20164303]
["bitfinex","SOLUSD",1758819758501,136.86975816,199.2,199.16,13.59559401]
["bitfinex","SOLUSD",1758819758687,2.76975816,199.19,199.16,13.59559401]
["bitfinex","SOLUSD",1758819758887,2.76975816,199.18,199.14,25.52164303]
["bitfinex","SOLUSD",1758819759103,2.76975816,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1758819759317,2.76975816,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1758819759508,0.7,199.21,199.13,13.59559401]
["bitfinex","SOLUSD",1758819759509,6.90445618,199.21,199.14,7.58445618]
["bitfinex","SOLUSD",1758819759681,2.77198193,199.2,199.16,6.90445618]
["bitfinex","SOLUSD",1758819760010,2.77198193,199.19,199.18,20.50005019]
["bitfinex","SOLUSD",1758819760313,2.77198193,199.19,199.18,21.18005019]
["bitfinex","SOLUSD",1758819761102,2.77198193,199.19,199.14,0.68]
["bitfinex","SOLUSD",1758819761305,2.77198193,199.18,199.16,13.59559401]
["bitfinex","SOLUSD",1758819761509,2.77198193,199.17,199.16,13.59559401]
["bitfinex","SOLUSD",1758819762088,2.77198193,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1758819762305,2.77198193,199.16,199.14,0.68]
["bitfinex","SOLUSD",1758819762510,2.77198193,199.15,199.14,13.59559401]
["bitfinex","SOLUSD",1758819762690,6.90445618,199.15,199.09,6.90445618]
["bitfinex","SOLUSD",1758819763100,6.90445618,199.15,199.09,7.58445618]
["bitfinex","SOLUSD",1758819763493,47.52445618,199.17,199.11,20.50005019]
["bitfinex","SOLUSD",1758819763701,2.77366937,199.16,199.11,20.50005019]
["bitfinex","SOLUSD",1758819763914,2.77366937,199.16,199.11,21.18005019]
["bitfinex","SOLUSD",1758819764425,47.52445618,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1758819764593,2.77360591,199.21,199.16,20.50005019]
["bitfinex","SOLUSD",1758819764795,2.77360591,199.2,199.16,14.27559401]
["bitfinex","SOLUSD",1758819765089,6.90445618,199.22,199.18,13.59559401]
["bitfinex","SOLUSD",1758819765295,6.90445618,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1758819765607,3.47275118,199.21,199.14,13.59559401]
["bitfinex","SOLUSD",1758819765608,6.90445618,199.21,199.14,25.52155981]
["bitfinex","SOLUSD",1758819765815,6.90445618,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1758819766033,45.63934625,199.23,199.16,20.50005019]
["bitfinex","SOLUSD",1758819766034,6.90445618,199.22,199.16,20.50005019]
["bitfinex","SOLUSD",1758819766325,45.63934625,199.23,199.16,13.59559401]
["bitfinex","SOLUSD",1758819766326,6.90445618,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1758819766623,6.90445618,199.21,199.17,0.68]
["bitfinex","SOLUSD",1758819766809,6.90445618,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1758819767122,7.60445618,199.2,199.14,5.02150962]
["bitfinex","SOLUSD",1758819767298,6.90445618,199.2,199.15,13.59559401]
["bitfinex","SOLUSD",1758819767497,6.90445618,199.19,199.15,18.61676236]
["bitfinex","SOLUSD",1758819767716,6.90445618,199.2,199.15,19.29676236]
["bitfinex","SOLUSD",1758819767905,47.52445618,199.21,199.16,0.68]
["bitfinex","SOLUSD",1758819768500,6.90445618,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1758819769425,6.90445618,199.22,199.18,0.68]
["bitfinex","SOLUSD",1758819769734,47.52445618,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1758819769940,7.60445618,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1758819770229,6.90445618,199.21,199.17,5.02079809]
["bitfinex","SOLUSD",1758819770441,6.90445618,199.21,199.17,5.70079809]
["bitfinex","SOLUSD",1758819770633,40.62,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1758819770634,47.52445618,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1758819770811,6.90445618,199.22,199.19,13.59559401]
["bitfinex","SOLUSD",1758819771123,6.90445618,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1758819771425,6.90445618,199.2,199.14,18.61709053]
["bitfinex","SOLUSD",1758819771426,11.92476008,199.2,199.14,18.61709053]
["bitfinex","SOLUSD",1758819771864,11.92476008,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1758819772200,6.90445618,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1758819772615,6.90445618,199.18,199.14,13.59559401]
["bitfinex","SOLUSD",1758819773159,5.7203039,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1758819773356,6.90445618,199.19,199.14,13.59559401]
["bitfinex","SOLUSD",1758819773533,6.90445618,199.19,199.14,19.32695916]
["bitfinex","SOLUSD",1758819774257,40.62,199.2,199.16,13.59559401]
["bitfinex","SOLUSD",1758819774558,12.54630838,199.27,199.16,13.59559401]
["bitfinex","SOLUSD",1758819774559,40.62,199.22,199.18,13.59559401]
["bitfinex","SOLUSD",1758819774749,5.72806503,199.28,199.2,13.59559401]
["bitfinex","SOLUSD",1758819774949,6.90445618,199.24,199.2,13.59559401]
["bitfinex","SOLUSD",1758819775155,6.90445618,199.24,199.2,0.71]
["bitfinex","SOLUSD",1758819775348,47.52445618,199.25,199.2,0.71]
["bitfinex","SOLUSD",1758819775658,6.90445618,199.24,199.2,13.59559401]
["bitfinex","SOLUSD",1758819776331,6.90445618,199.25,199.21,0.71]
["bitfinex","SOLUSD",1758819776870,47.52445618,199.26,199.21,0.71]
["bitfinex","SOLUSD",1758819777038,6.90445618,199.26,199.21,0.71]
["bitfinex","SOLUSD",1758819777243,47.52445618,199.26,199.21,0.71]
["bitfinex","SOLUSD",1758819777653,6.90445618,199.26,199.21,5.72965711]
["bitfinex","SOLUSD",1758819777836,40.62,199.27,199.22,21.21005019]
["bitfinex","SOLUSD",1758819778152,48.23445618,199.27,199.22,13.59559401]
["bitfinex","SOLUSD",1758819778346,52.54278168,199.27,199.22,14.30559401]
["bitfinex","SOLUSD",1758819778559,6.90445618,199.26,199.2,13.59559401]
["bitfinex","SOLUSD",1758819778745,46.3483255,199.27,199.2,13.59559401]
["bitfinex","SOLUSD",1758819778746,6.90445618,199.25,199.2,13.59559401]
["bitfinex","SOLUSD",1758819778945,6.90445618,199.25,199.2,14.30559401]
["bitfinex","SOLUSD",1758819779152,58.89411764,199.27,199.19,13.59559401]
["bitfinex","SOLUSD",1758819779153,6.90445618,199.23,199.19,13.59559401]
["bitfinex","SOLUSD",1758819780039,6.90445618,199.23,199.19,5.02030953]
["bitfinex","SOLUSD",1758819780234,0.71,199.28,199.21,13.59559401]
["bitfinex","SOLUSD",1758819780442,6.90445618,199.25,199.21,13.59559401]
["bitfinex","SOLUSD",1758819780635,6.90445618,199.26,199.23,13.59559401]
["bitfinex","SOLUSD",1758819780838,174.7,199.27,199.23,14.30559401]
["bitfinex","SOLUSD",1758819781340,181.60445618,199.27,199.21,0.71]
["bitfinex","SOLUSD",1758819781555,6.90445618,199.26,199.21,0.71]
["bitfinex","SOLUSD",1758819781939,6.90445618,199.26,199.21,5.7295844]
["bitfinex","SOLUSD",1758819782133,7.61445618,199.25,199.18,6.90445618]
["bitfinex","SOLUSD",1758819782339,6.90445618,199.24,199.19,14.30559401]
["bitfinex","SOLUSD",1758819782547,134.1,199.23,199.2,0.71]
["bitfinex","SOLUSD",1758819783556,7.62445618,199.22,199.16,13.59559401]
["bitfinex","SOLUSD",1758819783772,134.1,199.22,199.18,13.59559401]
["bitfinex","SOLUSD",1758819784060,134.1,199.22,199.19,0.67]
["bitfinex","SOLUSD",1758819784236,134.1,199.22,199.21,13.59559401]
["bitfinex","SOLUSD",1758819784435,134.1,199.22,199.21,14.26559401]
["bitfinex","SOLUSD",1758819784873,134.1,199.22,199.19,6.90445618]
["bitfinex","SOLUSD",1758819785073,134.1,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1758819785274,134.1,199.2,199.16,20.50005019]
["bitfinex","SOLUSD",1758819785451,134.1,199.2,199.18,13.59559401]
["bitfinex","SOLUSD",1758819785793,134.1,199.2,199.18,14.26559401]
["bitfinex","SOLUSD",1758819785947,134.1,199.2,199.19,18.61592635]
["bitfinex","SOLUSD",1758819786142,134.1,199.2,199.19,13.59559401]
["bitfinex","SOLUSD",1758819786777,134.1,199.2,199.19,14.26559401]
["bitfinex","SOLUSD",1758819787372,134.1,199.2,199.19,21.17005019]
["bitfinex","SOLUSD",1758819787951,134.1,199.2,199.19,26.19038253]
["bitfinex","SOLUSD",1758819788341,134.1,199.25,199.2,13.59559401]
["bitfinex","SOLUSD",1758819788666,134.1,199.25,199.19,26.19038253]
["bitfinex","SOLUSD",1758819788667,134.1,199.24,199.22,13.59559401]
["bitfinex","SOLUSD",1758819788974,141.72445618,199.24,199.2,13.59559401]
["bitfinex","SOLUSD",1758819789180,0.72,199.23,199.2,13.59559401]
["bitfinex","SOLUSD",1758819789346,0.72,199.22,199.2,13.59559401]
["bitfinex","SOLUSD",1758819789547,0.72,199.22,199.17,13.59559401]
["bitfinex","SOLUSD",1758819789859,6.90445618,199.22,199.17,13.59559401]
["bitfinex","SOLUSD",1758819790050,134.1,199.24,199.15,13.59559401]
["bitfinex","SOLUSD",1758819790051,7.62445618,199.21,199.15,13.59559401]
["bitfinex","SOLUSD",1758819790243,6.90445618,199.19,199.13,6.90445618]
["bitfinex","SOLUSD",1758819790442,6.90445618,199.14,199.08,0.67]
["bitfinex","SOLUSD",1758819790642,4.40230199,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819791039,4.40230199,199.12,199.06,4.40230199]
["bitfinex","SOLUSD",1758819791239,5.12230199,199.12,199.06,4.40230199]
["bitfinex","SOLUSD",1758819791459,4.40230199,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1758819791968,9.42515597,199.09,199.04,0.67]
["bitfinex","SOLUSD",1758819792170,9.42515597,199.09,199.03,5.02431501]
["bitfinex","SOLUSD",1758819792171,4.40230199,199.08,199.03,5.02431501]
["bitfinex","SOLUSD",1758819792467,4.40230199,199.09,199.04,14.26559401]
["bitfinex","SOLUSD",1758819793156,0.72,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1758819793344,43.38380102,199.12,199.06,13.59559401]
["bitfinex","SOLUSD",1758819793544,4.40230199,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1758819793965,4.40230199,199.09,199.04,18.61961824]
["bitfinex","SOLUSD",1758819794168,5.74271662,199.1,199.04,19.28961824]
["bitfinex","SOLUSD",1758819794169,4.40230199,199.1,199.04,19.28961824]
["bitfinex","SOLUSD",1758819794358,41.32,199.12,199.04,31.84990762]
["bitfinex","SOLUSD",1758819794564,40.6,199.13,199.07,4.40230199]
["bitfinex","SOLUSD",1758819794867,40.6,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819795067,40.6,199.13,199.09,14.26559401]
["bitfinex","SOLUSD",1758819795246,40.6,199.13,199.08,13.59559401]
["bitfinex","SOLUSD",1758819795448,4.40230199,199.11,199.08,13.59559401]
["bitfinex","SOLUSD",1758819795658,40.6,199.13,199.08,13.59559401]
["bitfinex","SOLUSD",1758819795866,45.00230199,199.13,199.07,13.59559401]
["bitfinex","SOLUSD",1758819796180,45.00230199,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1758819796656,5.02144035,199.15,199.09,0.67]
["bitfinex","SOLUSD",1758819796974,40.6,199.14,199.09,0.67]
["bitfinex","SOLUSD",1758819797352,45.00230199,199.15,199.09,0.67]
["bitfinex","SOLUSD",1758819797679,4.40230199,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1758819797843,4.40230199,199.14,199.08,10.09540827]
["bitfinex","SOLUSD",1758819798652,5.12230199,199.14,199.08,9.42540827]
["bitfinex","SOLUSD",1758819799259,5.12230199,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1758819799466,134.1,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1758819799670,134.1,199.13,199.08,5.69310628]
["bitfinex","SOLUSD",1758819799873,134.1,199.13,199.08,10.09540827]
["bitfinex","SOLUSD",1758819800268,134.1,199.13,199.08,5.69310628]
["bitfinex","SOLUSD",1758819800467,134.1,199.13,199.09,18.667896]
["bitfinex","SOLUSD",1758819800765,134.1,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1758819800970,134.1,199.12,199.11,14.26559401]
["bitfinex","SOLUSD",1758819801148,134.1,199.12,199.11,13.59559401]
["bitfinex","SOLUSD",1758819801759,134.1,199.12,199.11,5.07230199]
["bitfinex","SOLUSD",1758819802373,4.40230199,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1758819802552,45.00230199,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1758819802756,0.72,199.16,199.13,13.59559401]
["bitfinex","SOLUSD",1758819803169,4.40230199,199.16,199.11,5.02234472]
["bitfinex","SOLUSD",1758819803372,4.40230199,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1758819803553,40.6,199.13,199.07,14.27559401]
["bitfinex","SOLUSD",1758819803766,4.40230199,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1758819803961,4.40230199,199.12,199.09,13.59559401]
["bitfinex","SOLUSD",1758819804275,4.40230199,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819804472,45.00230199,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819804678,45.00230199,199.13,199.09,18.61842459]
["bitfinex","SOLUSD",1758819804870,40.6,199.13,199.09,18.61842459]
["bitfinex","SOLUSD",1758819805274,0.67,199.13,199.09,18.61842459]
["bitfinex","SOLUSD",1758819805481,4.40230199,199.12,199.09,18.61842459]
["bitfinex","SOLUSD",1758819805776,4.40230199,199.1,199.07,13.59559401]
["bitfinex","SOLUSD",1758819806076,40.6,199.11,199.06,13.59559401]
["bitfinex","SOLUSD",1758819806290,4.40230199,199.11,199.06,14.27559401]
["bitfinex","SOLUSD",1758819806585,45.00230199,199.11,199.06,19.29900042]
["bitfinex","SOLUSD",1758819806758,4.40230199,199.12,199.07,0.68]
["bitfinex","SOLUSD",1758819806958,4.40230199,199.13,199.08,0.68]
["bitfinex","SOLUSD",1758819807189,40.6,199.13,199.1,13.59559401]
["bitfinex","SOLUSD",1758819807677,40.6,199.14,199.1,13.59559401]
["bitfinex","SOLUSD",1758819808382,40.6,199.14,199.06,17.58243383]
["bitfinex","SOLUSD",1758819808383,0.67,199.13,199.07,17.997896]
["bitfinex","SOLUSD",1758819808676,5.07230199,199.13,199.08,5.02310628]
["bitfinex","SOLUSD",1758819808892,5.07230199,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1758819809056,4.40230199,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1758819809257,45.00230199,199.14,199.1,0.68]
["bitfinex","SOLUSD",1758819809597,40.6,199.14,199.1,0.68]
["bitfinex","SOLUSD",1758819809959,4.40230199,199.15,199.1,0.68]
["bitfinex","SOLUSD",1758819810161,45.00230199,199.15,199.1,0.68]
["bitfinex","SOLUSD",1758819810391,0.67,199.14,199.08,4.40230199]
["bitfinex","SOLUSD",1758819810711,4.40230199,199.14,199.09,18.6182481]
["bitfinex","SOLUSD",1758819811093,0.67,199.13,199.09,18.6182481]
["bitfinex","SOLUSD",1758819811299,0.67,199.13,199.09,13.59559401]
["bitfinex","SOLUSD",1758819811490,4.40230199,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1758819811803,5.07230199,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1758819812807,4.40230199,199.1,199.02,0.68]
["bitfinex","SOLUSD",1758819813008,4.40230199,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1758819813309,45.00230199,199.11,199.05,14.27559401]
["bitfinex","SOLUSD",1758819813991,40.6,199.11,199.05,18.677896]
["bitfinex","SOLUSD",1758819814207,40.6,199.11,199.06,4.40230199]
["bitfinex","SOLUSD",1758819814420,40.58,199.12,199.07,14.27559401]
["bitfinex","SOLUSD",1758819814587,41.25,199.12,199.07,18.61872807]
["bitfinex","SOLUSD",1758819815412,45.65230199,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1758819815724,4.40230199,199.09,199.01,5.7048179]
["bitfinex","SOLUSD",1758819816021,4.40230199,199.08,199.03,13.59559401]
["bitfinex","SOLUSD",1758819816204,45.65230199,199.09,199.04,0.68]
["bitfinex","SOLUSD",1758819816602,45.65230199,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1758819816798,45.65230199,199.09,199.03,18.61975887]
["bitfinex","SOLUSD",1758819816998,4.40230199,199.08,199.03,5.02429683]
["bitfinex","SOLUSD",1758819817318,0.67,199.07,199.03,5.02429683]
["bitfinex","SOLUSD",1758819817701,0.67,199.06,198.98,13.2434782]
["bitfinex","SOLUSD",1758819818013,40.58,199.08,198.99,5.02537815]
["bitfinex","SOLUSD",1758819818014,4.40230199,199.04,198.99,5.02537815]
["bitfinex","SOLUSD",1758819818188,4.40230199,199.02,198.99,13.59559401]
["bitfinex","SOLUSD",1758819818518,5.07230199,199.02,198.99,13.59559401]
["bitfinex","SOLUSD",1758819818716,5.07230199,199.02,198.97,13.59559401]
["bitfinex","SOLUSD",1758819818917,4.40230199,199.02,198.98,0.68]
["bitfinex","SOLUSD",1758819819123,0.67,199.01,198.94,0.1]
["bitfinex","SOLUSD",1758819819295,5.07230199,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1758819819718,41.25,199.01,198.95,17.997896]
["bitfinex","SOLUSD",1758819819916,4.40230199,199.04,198.97,17.997896]
["bitfinex","SOLUSD",1758819820118,40.58,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1758819820323,40.58,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1758819820905,46.27390756,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1758819821102,5.07230199,199.04,198.98,18.62122472]
["bitfinex","SOLUSD",1758819821317,4.40230199,199.03,198.98,13.59559401]
["bitfinex","SOLUSD",1758819821526,4.40230199,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1758819821706,5.07230199,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819822328,5.07230199,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1758819822329,5.07230199,199.0,198.95,13.59559401]
["bitfinex","SOLUSD",1758819822613,10.09745359,199.0,198.95,18.62195835]
["bitfinex","SOLUSD",1758819822815,4.40230199,199.0,198.95,19.30195835]
["bitfinex","SOLUSD",1758819823118,40.58,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819824034,44.98230199,199.03,198.98,0.68]
["bitfinex","SOLUSD",1758819824215,40.58,199.03,198.98,0.68]
["bitfinex","SOLUSD",1758819824416,44.98230199,199.03,198.98,0.68]
["bitfinex","SOLUSD",1758819824795,40.58,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1758819825126,134.1,199.02,198.99,5.02537815]
["bitfinex","SOLUSD",1758819825307,139.17230199,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1758819825501,138.50230199,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1758819825701,138.50230199,199.02,198.98,14.27559401]
["bitfinex","SOLUSD",1758819826199,138.50230199,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1758819826421,139.17230199,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1758819826902,139.17230199,199.02,198.98,18.62118153]
["bitfinex","SOLUSD",1758819827408,4.40230199,199.0,198.94,0.78]
["bitfinex","SOLUSD",1758819827606,4.40230199,199.0,198.95,18.62198254]
["bitfinex","SOLUSD",1758819827802,45.65230199,198.99,198.94,0.1]
["bitfinex","SOLUSD",1758819828003,4.40230199,198.97,198.94,0.1]
["bitfinex","SOLUSD",1758819828223,41.25,198.99,198.94,0.1]
["bitfinex","SOLUSD",1758819828224,4.40230199,198.96,198.94,0.1]
["bitfinex","SOLUSD",1758819828426,4.40230199,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819828632,5.07230199,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819828833,10.09869052,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819829038,0.67,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819829202,5.07230199,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819829397,45.65230199,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819829703,41.25,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819829905,40.58,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819830119,44.98230199,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819830532,40.58,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819830702,4.40230199,198.99,198.94,5.80661448]
["bitfinex","SOLUSD",1758819830903,5.02462064,199.02,198.95,13.59559401]
["bitfinex","SOLUSD",1758819831144,44.98230199,199.01,198.95,13.59559401]
["bitfinex","SOLUSD",1758819831500,44.98230199,199.01,198.95,17.997896]
["bitfinex","SOLUSD",1758819831709,40.6,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819831929,40.6,199.01,198.98,0.68]
["bitfinex","SOLUSD",1758819832124,4.40230199,199.03,198.98,0.68]
["bitfinex","SOLUSD",1758819832332,4.40230199,199.04,198.99,0.68]
["bitfinex","SOLUSD",1758819832627,5.07230199,199.05,198.99,0.68]
["bitfinex","SOLUSD",1758819832830,40.6,199.03,198.97,13.59559401]
["bitfinex","SOLUSD",1758819833128,5.11230199,199.02,198.97,13.59559401]
["bitfinex","SOLUSD",1758819833305,5.11230199,199.02,198.94,17.69321747]
["bitfinex","SOLUSD",1758819833306,0.71,199.02,198.95,4.40230199]
["bitfinex","SOLUSD",1758819833509,4.40230199,199.0,198.95,13.59559401]
["bitfinex","SOLUSD",1758819833710,0.71,198.99,198.95,13.59559401]
["bitfinex","SOLUSD",1758819834027,4.40230199,199.01,198.95,14.28559401]
["bitfinex","SOLUSD",1758819834219,40.58,199.01,198.96,0.69]
["bitfinex","SOLUSD",1758819834406,40.58,199.01,198.96,5.09230199]
["bitfinex","SOLUSD",1758819834602,44.98230199,199.01,198.96,0.69]
["bitfinex","SOLUSD",1758819834804,142.52625466,199.08,198.99,5.02537815]
["bitfinex","SOLUSD",1758819834805,4.40230199,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1758819835125,40.58,199.02,198.99,5.71537815]
["bitfinex","SOLUSD",1758819835321,0.71,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1758819835516,4.40230199,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1758819835723,4.40230199,199.06,199.0,14.28559401]
["bitfinex","SOLUSD",1758819835917,40.58,199.05,199.0,14.28559401]
["bitfinex","SOLUSD",1758819836112,44.98230199,199.06,199.0,14.28559401]
["bitfinex","SOLUSD",1758819836428,0.71,199.07,199.0,14.28559401]
["bitfinex","SOLUSD",1758819836602,5.11230199,199.07,199.0,18.687896]
["bitfinex","SOLUSD",1758819836802,9.42641785,199.04,198.98,18.62122472]
["bitfinex","SOLUSD",1758819837001,4.40230199,199.04,198.98,19.31122472]
["bitfinex","SOLUSD",1758819838132,4.40230199,199.03,198.98,19.31122472]
["bitfinex","SOLUSD",1758819838318,5.11230199,199.02,198.98,18.62122472]
["bitfinex","SOLUSD",1758819838504,4.40230199,199.01,198.98,18.62122472]
["bitfinex","SOLUSD",1758819838705,134.1,199.0,198.98,18.62122472]
["bitfinex","SOLUSD",1758819839235,4.40230199,199.05,198.99,5.09230199]
["bitfinex","SOLUSD",1758819839404,44.98230199,199.05,199.0,18.687896]
["bitfinex","SOLUSD",1758819839600,4.40230199,199.04,198.99,13.59559401]
["bitfinex","SOLUSD",1758819840029,4.40230199,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1758819840233,4.40230199,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1758819840605,40.58,199.05,198.99,14.28559401]
["bitfinex","SOLUSD",1758819840808,40.58,199.05,199.0,0.69]
["bitfinex","SOLUSD",1758819841116,44.98230199,199.07,199.01,14.28559401]
["bitfinex","SOLUSD",1758819841434,4.40230199,199.03,198.99,13.59559401]
["bitfinex","SOLUSD",1758819841615,4.40230199,199.03,198.98,0.69]
["bitfinex","SOLUSD",1758819841616,4.40230199,199.01,198.98,13.59559401]
["bitfinex","SOLUSD",1758819841930,0.71,199.03,198.97,13.59559401]
["bitfinex","SOLUSD",1758819842408,40.58,199.05,198.97,13.59559401]
["bitfinex","SOLUSD",1758819842605,4.40230199,199.02,198.97,13.59559401]
["bitfinex","SOLUSD",1758819842837,4.40230199,199.01,198.97,14.28559401]
["bitfinex","SOLUSD",1758819843012,4.40230199,199.01,198.97,19.31145985]
["bitfinex","SOLUSD",1758819843207,9.42720255,199.01,198.96,5.02612239]
["bitfinex","SOLUSD",1758819843412,4.40230199,198.99,198.95,18.62197451]
["bitfinex","SOLUSD",1758819844039,4.40230199,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1758819844539,4.40230199,198.97,198.94,0.1]
["bitfinex","SOLUSD",1758819845329,5.02567791,198.98,198.94,0.1]
["bitfinex","SOLUSD",1758819845531,4.40230199,198.97,198.94,0.1]
["bitfinex","SOLUSD",1758819846041,5.72567791,198.98,198.94,0.1]
["bitfinex","SOLUSD",1758819846337,4.40230199,198.97,198.94,0.1]
["bitfinex","SOLUSD",1758819846639,4.40230199,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819846844,0.7,198.96,198.94,0.1]
["bitfinex","SOLUSD",1758819847036,44.98230199,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819847213,50.70869052,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819848038,53.48638202,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819851145,12.56407679,198.98,198.94,0.1]
["bitfinex","SOLUSD",1758819851345,44.98230199,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819851843,50.00869052,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819852151,174.68,198.96,198.94,0.1]
["bitfinex","SOLUSD",1758819852321,4.40230199,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819852521,6.92699413,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819853139,7.62699413,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819853521,10.38679773,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819853837,52.53338266,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819854153,53.23338266,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819854315,55.99272048,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819854633,55.29272048,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819854952,48.36572635,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819855127,53.23338266,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819855444,55.99491224,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819855754,55.29491224,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819855953,14.7160644,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819856460,11.95338266,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819856630,6.92699413,198.96,198.94,0.1]
["bitfinex","SOLUSD",1758819856836,40.58,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819857248,47.50699413,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819857963,52.53338266,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819858130,55.99973038,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819859756,59.30682266,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819860846,55.99973038,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819861032,59.30535054,198.95,198.94,0.1]
["bitfinex","SOLUSD",1758819861635,90.07627044,198.95,198.88,0.1]
["bitfinex","SOLUSD",1758819861866,6.07196788,198.94,198.88,0.1]
["bitfinex","SOLUSD",1758819862032,6.92699413,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819862335,50.25334185,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819862545,54.25896201,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819863051,54.21896201,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819863261,6.73196788,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819863461,50.27334185,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819863635,57.68252066,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819863833,58.34252066,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819864058,2.76634772,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819864268,47.50699413,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819864461,47.50699413,198.89,198.88,0.79]
["bitfinex","SOLUSD",1758819864654,47.50699413,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819864857,40.58,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819865164,40.58,198.89,198.88,0.79]
["bitfinex","SOLUSD",1758819866152,6.92699413,198.92,198.88,14.38559401]
["bitfinex","SOLUSD",1758819866473,40.58,198.92,198.89,0.69]
["bitfinex","SOLUSD",1758819866653,40.58,198.92,198.88,13.69559401]
["bitfinex","SOLUSD",1758819866994,40.58,198.92,198.9,0.69]
["bitfinex","SOLUSD",1758819867180,6.92699413,198.92,198.88,13.69559401]
["bitfinex","SOLUSD",1758819867367,6.92699413,198.9,198.88,0.79]
["bitfinex","SOLUSD",1758819867547,6.92699413,198.9,198.88,0.1]
["bitfinex","SOLUSD",1758819867746,47.50699413,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819867946,40.58,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819868143,12.56533327,198.97,198.88,18.72362739]
["bitfinex","SOLUSD",1758819868370,6.92699413,198.95,198.89,6.92699413]
["bitfinex","SOLUSD",1758819868568,4.11398591,198.98,198.9,14.28559401]
["bitfinex","SOLUSD",1758819868767,6.92699413,198.96,198.91,0.69]
["bitfinex","SOLUSD",1758819869071,40.58,198.95,198.92,0.69]
["bitfinex","SOLUSD",1758819869270,40.58,198.95,198.93,0.69]
["bitfinex","SOLUSD",1758819869454,40.58,198.95,198.94,0.69]
["bitfinex","SOLUSD",1758819869770,47.50699413,198.96,198.94,0.69]
["bitfinex","SOLUSD",1758819870070,47.50699413,198.96,198.92,0.69]
["bitfinex","SOLUSD",1758819870269,6.92699413,198.97,198.93,0.69]
["bitfinex","SOLUSD",1758819870576,5.02462064,199.02,198.94,13.59559401]
["bitfinex","SOLUSD",1758819870742,40.58,199.01,198.96,20.52258814]
["bitfinex","SOLUSD",1758819870949,40.58,199.01,198.97,0.69]
["bitfinex","SOLUSD",1758819871150,40.58,199.01,198.98,0.69]
["bitfinex","SOLUSD",1758819871370,40.58,199.01,198.96,13.59559401]
["bitfinex","SOLUSD",1758819871371,40.58,199.01,198.99,0.69]
["bitfinex","SOLUSD",1758819871645,0.66,199.1,199.0,0.69]
["bitfinex","SOLUSD",1758819871850,6.92699413,199.05,199.0,0.69]
["bitfinex","SOLUSD",1758819872071,40.58,199.04,199.01,0.69]
["bitfinex","SOLUSD",1758819872451,47.50699413,199.05,199.02,0.69]
["bitfinex","SOLUSD",1758819872868,47.50699413,199.05,199.0,5.02498479]
["bitfinex","SOLUSD",1758819873084,47.50699413,199.05,199.02,0.69]
["bitfinex","SOLUSD",1758819874074,47.50699413,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1758819874279,39.26,199.09,199.03,0.69]
["bitfinex","SOLUSD",1758819874462,40.56,199.06,199.03,0.69]
["bitfinex","SOLUSD",1758819874664,40.56,199.06,199.04,13.59559401]
["bitfinex","SOLUSD",1758819874863,40.56,199.06,199.05,0.69]
["bitfinex","SOLUSD",1758819875065,40.56,199.08,199.05,0.69]
["bitfinex","SOLUSD",1758819875273,40.56,199.08,199.06,0.69]
["bitfinex","SOLUSD",1758819875583,6.92699413,199.1,199.07,0.69]
["bitfinex","SOLUSD",1758819875796,18.81170433,199.17,199.08,14.28559401]
["bitfinex","SOLUSD",1758819875958,6.92699413,199.13,199.08,14.28559401]
["bitfinex","SOLUSD",1758819876157,40.56,199.12,199.09,0.69]
["bitfinex","SOLUSD",1758819876387,40.56,199.12,199.05,12.5595794]
["bitfinex","SOLUSD",1758819876388,6.92699413,199.1,199.05,13.59559401]
["bitfinex","SOLUSD",1758819876554,6.92699413,199.06,199.01,0.69]
["bitfinex","SOLUSD",1758819876758,41.22,199.05,198.99,13.59559401]
["bitfinex","SOLUSD",1758819876994,40.56,199.05,199.0,0.69]
["bitfinex","SOLUSD",1758819877295,47.50699413,199.04,199.01,0.69]
["bitfinex","SOLUSD",1758819877972,6.92699413,199.06,199.02,0.69]
["bitfinex","SOLUSD",1758819878179,40.58,199.06,199.03,18.61973462]
["bitfinex","SOLUSD",1758819878381,6.92699413,199.06,199.03,14.28559401]
["bitfinex","SOLUSD",1758819878684,6.92699413,199.08,199.04,0.69]
["bitfinex","SOLUSD",1758819878900,5.02205767,199.13,199.05,13.59559401]
["bitfinex","SOLUSD",1758819879064,47.50699413,199.12,199.07,13.59559401]
["bitfinex","SOLUSD",1758819879385,6.92699413,199.1,199.05,0.69]
["bitfinex","SOLUSD",1758819879581,6.92699413,199.1,199.07,13.59559401]
["bitfinex","SOLUSD",1758819880083,6.92699413,199.11,199.08,0.69]
["bitfinex","SOLUSD",1758819880278,6.92699413,199.1,199.06,13.59559401]
["bitfinex","SOLUSD",1758819880661,6.92699413,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1758819881266,6.92699413,199.09,199.06,0.69]
["bitfinex","SOLUSD",1758819881573,6.92699413,199.1,199.06,0.69]
["bitfinex","SOLUSD",1758819882272,47.48699413,199.12,199.07,0.69]
["bitfinex","SOLUSD",1758819882471,47.48699413,199.12,199.08,0.69]
["bitfinex","SOLUSD",1758819882688,6.92699413,199.11,199.08,0.69]
["bitfinex","SOLUSD",1758819882893,0.66,199.19,199.1,13.59559401]
["bitfinex","SOLUSD",1758819883096,6.92699413,199.17,199.11,7.61699413]
["bitfinex","SOLUSD",1758819883385,6.92699413,199.17,199.13,13.59559401]
["bitfinex","SOLUSD",1758819883687,6.92699413,199.17,199.13,14.28559401]
["bitfinex","SOLUSD",1758819884070,6.92699413,199.14,199.07,0.69]
["bitfinex","SOLUSD",1758819884264,6.92699413,199.12,199.08,13.59559401]
["bitfinex","SOLUSD",1758819884474,5.02184502,199.13,199.08,0.69]
["bitfinex","SOLUSD",1758819884669,6.92699413,199.1,199.06,13.59559401]
["bitfinex","SOLUSD",1758819884870,0.66,199.1,199.04,13.59559401]
["bitfinex","SOLUSD",1758819885077,6.92699413,199.09,199.05,0.69]
["bitfinex","SOLUSD",1758819885289,0.66,199.12,199.03,0.69]
["bitfinex","SOLUSD",1758819885491,6.92699413,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1758819885687,6.92699413,199.08,199.04,14.28559401]
["bitfinex","SOLUSD",1758819886193,6.92699413,199.09,199.05,0.69]
["bitfinex","SOLUSD",1758819886375,6.92699413,199.08,199.04,13.59559401]
["bitfinex","SOLUSD",1758819886692,6.92699413,199.09,199.05,0.69]
["bitfinex","SOLUSD",1758819886886,40.64,199.11,199.06,0.69]
["bitfinex","SOLUSD",1758819887193,47.56699413,199.11,199.07,0.69]
["bitfinex","SOLUSD",1758819887391,47.56699413,199.11,199.05,20.52258814]
["bitfinex","SOLUSD",1758819887588,6.92699413,199.1,199.05,14.28559401]
["bitfinex","SOLUSD",1758819888370,45.66239966,199.11,199.06,0.69]
["bitfinex","SOLUSD",1758819888594,5.02201166,199.13,199.08,13.59559401]
["bitfinex","SOLUSD",1758819888889,6.92699413,199.11,199.05,11.95084792]
["bitfinex","SOLUSD",1758819889069,6.92699413,199.09,199.06,13.59559401]
["bitfinex","SOLUSD",1758819889474,6.92699413,199.1,199.06,14.28559401]
["bitfinex","SOLUSD",1758819889908,6.92699413,199.1,199.06,13.59559401]
["bitfinex","SOLUSD",1758819890194,6.92699413,199.1,199.06,14.28559401]
["bitfinex","SOLUSD",1758819890695,6.92699413,199.1,199.04,6.92699413]
["bitfinex","SOLUSD",1758819890884,6.92699413,199.05,199.0,5.71491841]
["bitfinex","SOLUSD",1758819891074,6.92699413,199.05,199.01,13.59559401]
["bitfinex","SOLUSD",1758819891274,0.66,199.05,199.0,13.59559401]
["bitfinex","SOLUSD",1758819891499,6.92699413,199.03,199.0,13.59559401]
["bitfinex","SOLUSD",1758819891790,6.92699413,199.03,198.98,14.28559401]
["bitfinex","SOLUSD",1758819892014,6.92699413,199.03,198.99,0.69]
["bitfinex","SOLUSD",1758819892169,5.02411575,199.04,198.99,0.69]
["bitfinex","SOLUSD",1758819892373,6.92699413,199.03,198.99,0.69]
["bitfinex","SOLUSD",1758819892570,12.55862016,199.07,198.99,0.69]
["bitfinex","SOLUSD",1758819892571,13.21694551,199.1,199.01,6.92699413]
["bitfinex","SOLUSD",1758819892772,6.92699413,199.07,199.02,0.69]
["bitfinex","SOLUSD",1758819893400,6.92699413,199.09,199.04,13.59559401]
["bitfinex","SOLUSD",1758819893574,40.58,199.09,199.05,0.66]
["bitfinex","SOLUSD",1758819893897,40.58,199.09,199.04,20.52258814]
["bitfinex","SOLUSD",1758819894102,40.58,199.09,199.06,5.6835221]
["bitfinex","SOLUSD",1758819894275,5.02134069,199.15,199.07,14.25559401]
["bitfinex","SOLUSD",1758819894483,47.50699413,199.14,199.07,21.18258814]
["bitfinex","SOLUSD",1758819895494,52.52865888,199.14,199.07,21.18258814]
["bitfinex","SOLUSD",1758819895697,6.92699413,199.12,199.07,14.25559401]
["bitfinex","SOLUSD",1758819896000,45.60166475,199.14,199.08,0.66]
["bitfinex","SOLUSD",1758819896198,6.92699413,199.14,199.09,13.59559401]
["bitfinex","SOLUSD",1758819896494,6.92699413,199.17,199.11,20.52258814]
["bitfinex","SOLUSD",1758819896796,47.48699413,199.18,199.11,21.18258814]
["bitfinex","SOLUSD",1758819896987,47.48699413,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1758819896988,40.56,199.18,199.13,13.59559401]
["bitfinex","SOLUSD",1758819897189,6.92699413,199.2,199.15,13.59559401]
["bitfinex","SOLUSD",1758819897377,47.48699413,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1758819897574,47.48699413,199.2,199.15,19.27690363]
["bitfinex","SOLUSD",1758819897985,0.2,199.21,199.17,13.59559401]
["bitfinex","SOLUSD",1758819898170,0.2,199.21,199.17,20.52258814]
["bitfinex","SOLUSD",1758819898378,0.2,199.21,199.19,13.59559401]
["bitfinex","SOLUSD",1758819898894,0.2,199.21,199.16,13.59559401]
["bitfinex","SOLUSD",1758819899081,6.92699413,199.19,199.15,13.59559401]
["bitfinex","SOLUSD",1758819899281,6.92699413,199.19,199.15,14.25559401]
["bitfinex","SOLUSD",1758819899483,5.89991272,199.21,199.11,12.55533166]
["bitfinex","SOLUSD",1758819899484,6.92699413,199.17,199.11,0.66]
["bitfinex","SOLUSD",1758819899787,6.92699413,199.16,199.12,13.59559401]
["bitfinex","SOLUSD",1758819900102,6.92699413,199.15,199.1,13.59559401]
["bitfinex","SOLUSD",1758819900280,6.92699413,199.15,199.12,13.59559401]
["bitfinex","SOLUSD",1758819900475,0.68,199.18,199.12,14.25559401]
["bitfinex","SOLUSD",1758819900675,6.92699413,199.17,199.12,14.25559401]
["bitfinex","SOLUSD",1758819900898,6.92699413,199.15,199.09,0.66]
["bitfinex","SOLUSD",1758819901113,6.92699413,199.13,199.08,13.59559401]
["bitfinex","SOLUSD",1758819901284,6.92699413,199.14,199.09,0.66]
["bitfinex","SOLUSD",1758819901476,6.92699413,199.13,199.09,0.66]
["bitfinex","SOLUSD",1758819901806,6.92699413,199.11,199.07,13.59559401]
["bitfinex","SOLUSD",1758819902178,6.92699413,199.11,199.07,14.25559401]
["bitfinex","SOLUSD",1758819902374,6.92699413,199.12,199.07,14.25559401]
["bitfinex","SOLUSD",1758819902571,6.92699413,199.1,199.07,13.59559401]
["bitfinex","SOLUSD",1758819902774,6.92699413,199.08,199.01,13.59559401]
["bitfinex","SOLUSD",1758819902974,6.92699413,199.08,199.0,0.66]
["bitfinex","SOLUSD",1758819902975,6.92699413,199.05,199.0,0.66]
["bitfinex","SOLUSD",1758819903171,0.68,199.05,198.98,6.92699413]
["bitfinex","SOLUSD",1758819903406,6.92699413,199.03,198.97,7.63699413]
["bitfinex","SOLUSD",1758819903796,6.92699413,199.05,198.98,21.23258814]
["bitfinex","SOLUSD",1758819903977,6.92699413,199.05,199.0,13.59559401]
["bitfinex","SOLUSD",1758819904178,6.92699413,199.06,199.01,0.71]
["bitfinex","SOLUSD",1758819904520,6.92699413,199.05,199.0,13.59559401]
["bitfinex","SOLUSD",1758819904803,6.92699413,199.05,199.0,14.30559401]
["bitfinex","SOLUSD",1758819905304,6.92699413,199.04,199.0,0.71]
["bitfinex","SOLUSD",1758819905493,6.92699413,199.03,198.98,13.59559401]
["bitfinex","SOLUSD",1758819905676,6.92699413,198.99,198.93,0.71]
["bitfinex","SOLUSD",1758819905881,6.92699413,198.98,198.94,13.59559401]
["bitfinex","SOLUSD",1758819906084,6.92699413,198.96,198.9,0.71]
["bitfinex","SOLUSD",1758819906282,6.92699413,198.94,198.9,0.71]
["bitfinex","SOLUSD",1758819906604,40.56,199.01,198.81,16.97260362]
["bitfinex","SOLUSD",1758819906605,40.56,199.01,198.91,0.71]
["bitfinex","SOLUSD",1758819906815,6.92699413,198.94,198.88,0.1]
["bitfinex","SOLUSD",1758819906982,6.92699413,198.93,198.88,0.1]
["bitfinex","SOLUSD",1758819907185,40.56,199.01,198.9,13.59559401]
["bitfinex","SOLUSD",1758819907186,0.68,198.97,198.9,13.59559401]
["bitfinex","SOLUSD",1758819907494,6.92699413,198.95,198.9,13.59559401]
["bitfinex","SOLUSD",1758819907700,6.92699413,198.95,198.9,18.6231485]
["bitfinex","SOLUSD",1758819907907,5.02562423,198.99,198.9,18.6231485]
["bitfinex","SOLUSD",1758819908086,40.66,198.99,198.92,20.52258814]
["bitfinex","SOLUSD",1758819908280,6.92699413,198.98,198.92,0.71]
["bitfinex","SOLUSD",1758819908480,6.92699413,199.02,198.97,13.59559401]
["bitfinex","SOLUSD",1758819908782,40.66,199.03,198.98,7.63699413]
["bitfinex","SOLUSD",1758819908982,6.92699413,199.01,198.97,13.59559401]
["bitfinex","SOLUSD",1758819909281,0.68,199.0,198.91,14.30559401]
["bitfinex","SOLUSD",1758819909607,6.92699413,199.0,198.94,20.52258814]
["bitfinex","SOLUSD",1758819909810,5.02413862,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1758819910312,3.44089216,199.03,198.95,13.59559401]
["bitfinex","SOLUSD",1758819910622,2.76089216,199.02,198.95,21.23258814]
["bitfinex","SOLUSD",1758819910905,3.44089216,199.01,198.92,7.63699413]
["bitfinex","SOLUSD",1758819911205,9.68788629,199.0,198.95,13.59559401]
["bitfinex","SOLUSD",1758819911386,6.92699413,199.0,198.95,14.30559401]
["bitfinex","SOLUSD",1758819911586,6.92699413,199.0,198.96,0.71]
["bitfinex","SOLUSD",1758819912022,40.66,199.03,198.97,0.71]
["bitfinex","SOLUSD",1758819912181,9.68977363,199.02,198.98,13.59559401]
["bitfinex","SOLUSD",1758819912383,40.66,199.04,198.98,13.59559401]
["bitfinex","SOLUSD",1758819912384,6.92699413,199.03,198.98,14.30559401]
["bitfinex","SOLUSD",1758819912584,40.66,199.04,198.99,0.71]
["bitfinex","SOLUSD",1758819912784,7.16960414,199.03,198.96,14.30559401]
["bitfinex","SOLUSD",1758819913004,0.68,199.04,198.96,18.71207342]
["bitfinex","SOLUSD",1758819913302,4.40647941,199.01,198.96,14.30559401]
["bitfinex","SOLUSD",1758819913513,4.40647941,198.98,198.94,13.59559401]
["bitfinex","SOLUSD",1758819913688,4.40647941,198.97,198.94,13.59559401]
["bitfinex","SOLUSD",1758819913886,4.40647941,198.96,198.9,0.71]
["bitfinex","SOLUSD",1758819914086,4.40647941,198.94,198.91,13.59559401]
["bitfinex","SOLUSD",1758819914383,4.40647941,198.97,198.93,13.59559401]
["bitfinex","SOLUSD",1758819914584,45.70543969,198.99,198.92,13.59559401]
["bitfinex","SOLUSD",1758819914889,4.40647941,198.97,198.92,13.59559401]
["bitfinex","SOLUSD",1758819915092,4.40647941,198.99,198.93,5.11647941]
["bitfinex","SOLUSD",1758819915290,5.02487312,199.01,198.93,0.71]
["bitfinex","SOLUSD",1758819915599,4.40647941,198.97,198.93,5.73686365]
["bitfinex","SOLUSD",1758819915917,4.40647941,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1758819916087,4.40647941,198.99,198.95,13.59559401]
["bitfinex","SOLUSD",1758819916291,7.17098286,198.98,198.95,13.59559401]
["bitfinex","SOLUSD",1758819916600,45.06647941,199.01,198.96,0.71]
["bitfinex","SOLUSD",1758819916907,4.40647941,199.03,198.97,18.71207342]
["bitfinex","SOLUSD",1758819917213,0.68,199.05,198.84,0.1]
["bitfinex","SOLUSD",1758819917214,4.40647941,198.98,198.94,13.59559401]
["bitfinex","SOLUSD",1758819917592,4.40647941,198.95,198.89,13.59559401]
["bitfinex","SOLUSD",1758819917800,4.40647941,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1758819917985,4.40647941,198.94,198.88,13.69559401]
["bitfinex","SOLUSD",1758819918191,4.40647941,198.94,198.91,13.59559401]
["bitfinex","SOLUSD",1758819918404,4.40647941,198.94,198.9,0.71]
["bitfinex","SOLUSD",1758819918606,9.433626,198.92,198.88,13.69559401]
["bitfinex","SOLUSD",1758819918807,9.433626,198.92,198.88,14.40559401]
["bitfinex","SOLUSD",1758819919409,4.40647941,198.9,198.88,0.1]
["bitfinex","SOLUSD",1758819919713,4.40647941,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819919909,4.40647941,198.9,198.88,0.1]
["bitfinex","SOLUSD",1758819920214,4.40647941,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819920411,18.27501306,198.92,198.88,0.1]
["bitfinex","SOLUSD",1758819920599,9.43438428,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819921588,10.11438428,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819921990,12.86655527,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819922190,12.86638299,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819922399,10.11438428,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819922829,50.75438428,198.89,198.88,0.1]
["bitfinex","SOLUSD",1758819923130,50.75438428,198.89,198.88,1e-08]
["bitfinex","SOLUSD",1758819923791,50.73438428,198.89,198.88,1e-08]
["bitfinex","SOLUSD",1758819924418,63.30414646,198.89,198.86,1e-08]
["bitfinex","SOLUSD",1758819924610,5.02866338,198.86,198.84,1e-08]
["bitfinex","SOLUSD",1758819925107,139.20647941,198.85,198.84,1e-08]
["bitfinex","SOLUSD",1758819925310,5.02866338,198.86,198.84,1e-08]
["bitfinex","SOLUSD",1758819925530,25.13698769,198.92,198.84,0.71000001]
["bitfinex","SOLUSD",1758819925531,45.64815768,198.88,198.84,0.71000001]
["bitfinex","SOLUSD",1758819925689,4.40647941,198.87,198.84,0.71000001]
["bitfinex","SOLUSD",1758819926089,45.64815768,198.88,198.84,0.71000001]
["bitfinex","SOLUSD",1758819926608,58.21855188,198.88,198.84,0.71000001]
["bitfinex","SOLUSD",1758819926807,4.40647941,198.85,198.84,1e-08]
["bitfinex","SOLUSD",1758819927055,0.7,198.87,198.84,1e-08]
["bitfinex","SOLUSD",1758819927317,5.10647941,198.85,198.78,0.1]
["bitfinex","SOLUSD",1758819927520,4.40647941,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819927731,45.02647941,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819927895,45.72647941,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819928425,4.40647941,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819928633,40.66,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819928797,0.7,198.84,198.78,0.71000001]
["bitfinex","SOLUSD",1758819928798,4.40647941,198.81,198.78,0.71000001]
["bitfinex","SOLUSD",1758819928999,4.40647941,198.8,198.78,13.59559402]
["bitfinex","SOLUSD",1758819929332,45.68930999,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1758819929510,4.40647941,198.83,198.8,14.30559401]
["bitfinex","SOLUSD",1758819929819,4.40647941,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1758819930121,4.40647941,198.87,198.84,13.59559401]
["bitfinex","SOLUSD",1758819930323,4.40647941,198.86,198.85,0.71]
["bitfinex","SOLUSD",1758819930525,4.40647941,198.86,198.82,14.30559401]
["bitfinex","SOLUSD",1758819930697,9.43539567,198.85,198.82,14.30559401]
["bitfinex","SOLUSD",1758819930900,4.40647941,198.84,198.83,0.71]
["bitfinex","SOLUSD",1758819931208,4.40647941,198.84,198.8,0.71]
["bitfinex","SOLUSD",1758819931401,0.7,198.9,198.8,0.71]
["bitfinex","SOLUSD",1758819931402,4.40647941,198.86,198.81,14.30559401]
["bitfinex","SOLUSD",1758819931624,5.02762795,198.91,198.83,13.59559401]
["bitfinex","SOLUSD",1758819931830,45.78762795,198.91,198.85,13.59559401]
["bitfinex","SOLUSD",1758819932125,4.40647941,198.9,198.87,13.59559401]
["bitfinex","SOLUSD",1758819932418,4.40647941,198.9,198.83,4.40647941]
["bitfinex","SOLUSD",1758819932419,4.40647941,198.9,198.84,13.59559401]
["bitfinex","SOLUSD",1758819932629,4.40647941,198.9,198.87,0.71]
["bitfinex","SOLUSD",1758819932800,9.43410736,198.91,198.89,13.59559401]
["bitfinex","SOLUSD",1758819932999,12.56499246,198.97,198.9,0.71]
["bitfinex","SOLUSD",1758819933200,4.40647941,198.93,198.91,13.59559401]
["bitfinex","SOLUSD",1758819933405,4.40647941,198.93,198.91,14.30559401]
["bitfinex","SOLUSD",1758819933830,4.40647941,198.92,198.84,13.59559401]
["bitfinex","SOLUSD",1758819934032,4.40647941,198.87,198.86,13.59559401]
["bitfinex","SOLUSD",1758819934209,40.74,198.92,198.86,14.30559401]
["bitfinex","SOLUSD",1758819934408,40.74,198.92,198.83,0.71]
["bitfinex","SOLUSD",1758819934607,0.7,198.91,198.84,13.59559401]
["bitfinex","SOLUSD",1758819934825,4.40647941,198.88,198.86,13.59559401]
["bitfinex","SOLUSD",1758819935009,4.40647941,198.87,198.81,0.71]
["bitfinex","SOLUSD",1758819935216,4.40647941,198.85,198.82,13.59559401]
["bitfinex","SOLUSD",1758819935410,4.40647941,198.84,198.82,14.30559401]
["bitfinex","SOLUSD",1758819935614,4.40647941,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1758819935802,83.53289426,198.91,198.78,14.30559402]
["bitfinex","SOLUSD",1758819935803,4.40647941,198.82,198.78,14.30559402]
["bitfinex","SOLUSD",1758819936003,4.40647941,198.82,198.8,13.59559401]
["bitfinex","SOLUSD",1758819936423,4.40647941,198.81,198.78,13.59559402]
["bitfinex","SOLUSD",1758819936622,4.40647941,198.79,198.78,13.59559402]
["bitfinex","SOLUSD",1758819936836,9.43691353,198.79,198.78,13.59559402]
["bitfinex","SOLUSD",1758819937126,4.40647941,198.8,198.78,14.30559402]
["bitfinex","SOLUSD",1758819937316,4.40647941,198.79,198.78,13.59559402]
["bitfinex","SOLUSD",1758819937698,5.02964855,198.83,198.78,14.30559402]
["bitfinex","SOLUSD",1758819937898,4.40647941,198.8,198.78,14.30559402]
["bitfinex","SOLUSD",1758819938312,5.02964855,198.83,198.78,14.30559402]
["bitfinex","SOLUSD",1758819938526,4.40647941,198.8,198.78,14.30559402]
["bitfinex","SOLUSD",1758819938728,9.43691353,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819939906,5.03043412,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819940127,4.40647941,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819940714,9.43691353,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819940916,0.7,198.86,198.78,1e-08]
["bitfinex","SOLUSD",1758819941222,4.40647941,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819942053,0.7,198.84,198.78,1e-08]
["bitfinex","SOLUSD",1758819942215,4.40647941,198.79,198.78,0.71000001]
["bitfinex","SOLUSD",1758819942421,0.7,198.84,198.78,13.59559402]
["bitfinex","SOLUSD",1758819942642,4.40647941,198.8,198.78,14.30559402]
["bitfinex","SOLUSD",1758819942839,4.40647941,198.8,198.79,14.30559401]
["bitfinex","SOLUSD",1758819943211,4.40647941,198.8,198.79,13.59559401]
["bitfinex","SOLUSD",1758819943532,4.40647941,198.8,198.78,13.59559402]
["bitfinex","SOLUSD",1758819943745,4.40647941,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819944523,7.14590504,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819944907,12.17633916,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819945322,12.87633916,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819947937,16.15214461,198.79,198.78,1e-08]
["bitfinex","SOLUSD",1758819948522,12.87633916,198.79,198.77,1e-08]
["bitfinex","SOLUSD",1758819948747,47.90590504,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1758819948921,53.63659223,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1758819949627,12.17659223,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1758819949838,48.51011282,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1758819950140,52.91659223,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1758819950432,53.61659223,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1758819950640,12.87659223,198.78,198.77,1e-08]
["bitfinex","SOLUSD",1758819950841,12.87659223,198.78,198.74,1e-08]
["bitfinex","SOLUSD",1758819950842,66.1933102,198.78,198.74,1e-08]
["bitfinex","SOLUSD",1758819951050,6.71494722,198.77,198.74,1e-08]
["bitfinex","SOLUSD",1758819951336,4.40647941,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1758819951518,7.14590504,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1758819951716,7.84590504,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1758819952535,7.14590504,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1758819952852,11.91212834,198.75,198.74,1e-08]
["bitfinex","SOLUSD",1758819953026,11.91212834,198.75,198.64,0.71]
["bitfinex","SOLUSD",1758819953027,50.27294452,198.75,198.64,0.71]
["bitfinex","SOLUSD",1758819953217,4.40647941,198.65,198.64,0.71]
["bitfinex","SOLUSD",1758819953418,40.98,198.68,198.64,0.71]
["bitfinex","SOLUSD",1758819953740,4.40647941,198.69,198.65,13.59559401]
["bitfinex","SOLUSD",1758819953945,4.40647941,198.69,198.66,0.71]
["bitfinex","SOLUSD",1758819954433,4.40647941,198.69,198.67,0.71]
["bitfinex","SOLUSD",1758819954638,4.40647941,198.69,198.68,0.71]
["bitfinex","SOLUSD",1758819954839,7.14150904,198.69,198.68,0.71]
["bitfinex","SOLUSD",1758819955027,12.17447496,198.69,198.68,0.71]
["bitfinex","SOLUSD",1758819955226,9.43944533,198.69,198.68,0.71]
["bitfinex","SOLUSD",1758819955431,12.17476625,198.69,198.68,0.71]
["bitfinex","SOLUSD",1758819955643,24.75718106,198.69,198.65,0.71]
["bitfinex","SOLUSD",1758819955837,4.40647941,198.66,198.62,13.59559401]
["bitfinex","SOLUSD",1758819956030,5.03271767,198.7,198.61,18.00207342]
["bitfinex","SOLUSD",1758819956234,4.40647941,198.69,198.64,13.59559401]
["bitfinex","SOLUSD",1758819956538,4.40647941,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1758819956741,4.40647941,198.69,198.67,0.71]
["bitfinex","SOLUSD",1758819956940,4.40647941,198.71,198.68,13.59559401]
["bitfinex","SOLUSD",1758819957237,4.40647941,198.71,198.69,0.71]
["bitfinex","SOLUSD",1758819957436,4.07027464,198.78,198.66,5.03370973]
["bitfinex","SOLUSD",1758819957437,18.26651943,198.79,198.71,13.59559401]
["bitfinex","SOLUSD",1758819957646,4.40647941,198.74,198.72,0.71]
["bitfinex","SOLUSD",1758819957815,5.03043412,198.79,198.72,0.71]
["bitfinex","SOLUSD",1758819958022,4.40647941,198.77,198.73,13.59559401]
["bitfinex","SOLUSD",1758819958341,4.40647941,198.76,198.74,0.71]
["bitfinex","SOLUSD",1758819958526,4.40647941,198.76,198.75,0.71]
["bitfinex","SOLUSD",1758819958839,12.57366057,198.83,198.75,0.71]
["bitfinex","SOLUSD",1758819959043,4.40647941,198.8,198.75,0.71]
["bitfinex","SOLUSD",1758819959343,4.40647941,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1758819959520,3.27960568,198.81,198.73,13.59559401]
["bitfinex","SOLUSD",1758819959521,4.40647941,198.74,198.73,13.59559401]
["bitfinex","SOLUSD",1758819959845,4.40647941,198.76,198.73,0.71]
["bitfinex","SOLUSD",1758819960046,43.40793803,198.84,198.73,0.71]
["bitfinex","SOLUSD",1758819960342,45.28647941,198.8,198.73,5.11647941]
["bitfinex","SOLUSD",1758819960517,2.742494,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1758819960718,4.40647941,198.87,198.79,13.59559401]
["bitfinex","SOLUSD",1758819960939,7.77364008,198.86,198.81,13.59559401]
["bitfinex","SOLUSD",1758819961138,2.74478865,198.85,198.82,0.71]
["bitfinex","SOLUSD",1758819961341,4.40647941,198.83,198.79,13.59559401]
["bitfinex","SOLUSD",1758819961550,4.40647941,198.81,198.75,0.71]
["bitfinex","SOLUSD",1758819961714,2.74478865,198.8,198.76,13.59559401]
["bitfinex","SOLUSD",1758819961919,7.15126806,198.8,198.75,13.59559401]
["bitfinex","SOLUSD",1758819962118,7.15126806,198.79,198.75,14.30559401]
["bitfinex","SOLUSD",1758819962427,4.40647941,198.79,198.75,14.30559401]
["bitfinex","SOLUSD",1758819962736,4.40647941,198.77,198.73,13.59559401]
["bitfinex","SOLUSD",1758819962943,5.03119339,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1758819963238,5.03119339,198.76,198.72,13.59559401]
["bitfinex","SOLUSD",1758819963436,5.03018108,198.8,198.73,0.67]
["bitfinex","SOLUSD",1758819963748,2.74944969,198.79,198.73,5.07647941]
["bitfinex","SOLUSD",1758819963921,7.1559291,198.78,198.71,5.07647941]
["bitfinex","SOLUSD",1758819964120,7.1559291,198.77,198.72,13.59559401]
["bitfinex","SOLUSD",1758819964337,2.74944969,198.76,198.73,0.67]
["bitfinex","SOLUSD",1758819964642,7.1559291,198.76,198.7,14.26559401]
["bitfinex","SOLUSD",1758819964826,2.74944969,198.75,198.7,14.26559401]
["bitfinex","SOLUSD",1758819965138,5.0316997,198.74,198.7,14.26559401]
["bitfinex","SOLUSD",1758819965314,5.0316997,198.74,198.7,0.67]
["bitfinex","SOLUSD",1758819965516,22.01742838,198.74,198.7,0.67]
["bitfinex","SOLUSD",1758819965745,22.01742838,198.74,198.71,13.59559401]
["bitfinex","SOLUSD",1758819965950,22.01742838,198.74,198.67,4.40647941]
["bitfinex","SOLUSD",1758819965951,7.81929943,198.73,198.68,13.59559401]
["bitfinex","SOLUSD",1758819966115,2.75282002,198.72,198.69,0.67]
["bitfinex","SOLUSD",1758819966321,5.06647941,198.71,198.66,13.59559401]
["bitfinex","SOLUSD",1758819966617,5.06647941,198.71,198.64,13.59559401]
["bitfinex","SOLUSD",1758819966618,2.75187649,198.7,198.64,13.59559401]
["bitfinex","SOLUSD",1758819966820,2.75187649,198.69,198.64,13.59559401]
["bitfinex","SOLUSD",1758819967034,5.03321924,198.68,198.64,0.67]
["bitfinex","SOLUSD",1758819967551,5.03321924,198.68,198.62,13.59559401]
["bitfinex","SOLUSD",1758819967552,5.03321924,198.68,198.65,0.67]
["bitfinex","SOLUSD",1758819967722,3.29314759,198.72,198.67,18.00207342]
["bitfinex","SOLUSD",1758819967921,2.75369439,198.71,198.69,13.59559401]
["bitfinex","SOLUSD",1758819968126,7.70149642,198.75,198.7,0.67]
["bitfinex","SOLUSD",1758819968325,4.40647941,198.73,198.67,0.67]
["bitfinex","SOLUSD",1758819968632,2.75459624,198.72,198.68,13.59559401]
["bitfinex","SOLUSD",1758819968828,2.75459624,198.72,198.68,0.67]
["bitfinex","SOLUSD",1758819969035,5.03271263,198.7,198.65,0.67]
["bitfinex","SOLUSD",1758819969233,2.75459624,198.69,198.66,14.26559401]
["bitfinex","SOLUSD",1758819969535,5.03271263,198.7,198.66,14.26559401]
["bitfinex","SOLUSD",1758819969740,2.71144805,198.69,198.66,14.26559401]
["bitfinex","SOLUSD",1758819969961,4.40647941,198.67,198.58,0.1]
["bitfinex","SOLUSD",1758819970123,7.11792746,198.66,198.6,13.59559401]
["bitfinex","SOLUSD",1758819970324,4.40647941,198.66,198.6,13.59559401]
["bitfinex","SOLUSD",1758819970541,4.40647941,198.66,198.58,0.1]
["bitfinex","SOLUSD",1758819970542,4.40647941,198.67,198.62,13.59559401]
["bitfinex","SOLUSD",1758819970746,2.70942415,198.66,198.62,14.26559401]
["bitfinex","SOLUSD",1758819971128,4.40647941,198.68,198.63,0.67]
["bitfinex","SOLUSD",1758819971330,45.22647941,198.7,198.64,0.67]
["bitfinex","SOLUSD",1758819971529,4.40647941,198.69,198.62,18.00207342]
["bitfinex","SOLUSD",1758819971726,7.11544595,198.68,198.62,14.26559401]
["bitfinex","SOLUSD",1758819971935,0.66,198.71,198.62,18.67207342]
["bitfinex","SOLUSD",1758819972140,47.93554407,198.7,198.64,13.59559401]
["bitfinex","SOLUSD",1758819972455,7.11554407,198.69,198.64,13.59559401]
["bitfinex","SOLUSD",1758819972635,6.94593693,198.69,198.63,13.59559401]
["bitfinex","SOLUSD",1758819972837,40.82,198.7,198.64,0.67]
["bitfinex","SOLUSD",1758819973052,5.03321924,198.68,198.64,0.67]
["bitfinex","SOLUSD",1758819973552,11.97915617,198.68,198.64,0.67]
["bitfinex","SOLUSD",1758819973872,6.94593693,198.69,198.65,0.67]
["bitfinex","SOLUSD",1758819974052,141.04593693,198.73,198.66,13.59559401]
["bitfinex","SOLUSD",1758819974234,5.03221806,198.72,198.68,13.59559401]
["bitfinex","SOLUSD",1758819974562,134.1,198.73,198.69,0.67]
["bitfinex","SOLUSD",1758819974756,134.1,198.73,198.7,14.26559401]
["bitfinex","SOLUSD",1758819974925,6.94593693,198.76,198.71,0.67]
["bitfinex","SOLUSD",1758819975130,2.70907544,198.75,198.71,0.67]
["bitfinex","SOLUSD",1758819975357,5.03144741,198.75,198.71,0.67]
["bitfinex","SOLUSD",1758819975560,6.94593693,198.72,198.69,13.59559401]
["bitfinex","SOLUSD",1758819975865,6.94593693,198.72,198.69,14.26559401]
["bitfinex","SOLUSD",1758819976028,6.94593693,198.73,198.7,0.67]
["bitfinex","SOLUSD",1758819976231,0.66,198.81,198.71,13.59559401]
["bitfinex","SOLUSD",1758819976433,2.71077631,198.83,198.75,13.59559401]
["bitfinex","SOLUSD",1758819976655,18.26120693,198.85,198.75,13.59559401]
["bitfinex","SOLUSD",1758819976656,2.71077631,198.82,198.77,13.59559401]
["bitfinex","SOLUSD",1758819976858,9.65671324,198.81,198.78,0.67]
["bitfinex","SOLUSD",1758819977069,0.66,198.85,198.76,13.59559401]
["bitfinex","SOLUSD",1758819977070,6.94593693,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1758819977237,5.02980546,198.82,198.76,14.26559401]
["bitfinex","SOLUSD",1758819977437,6.94593693,198.79,198.76,14.26559401]
["bitfinex","SOLUSD",1758819977640,6.94593693,198.77,198.73,13.59559401]
["bitfinex","SOLUSD",1758819977871,6.94593693,198.74,198.69,0.67]
["bitfinex","SOLUSD",1758819978073,6.94593693,198.73,198.7,14.26559401]
["bitfinex","SOLUSD",1758819978370,0.66,198.77,198.71,0.67]
["bitfinex","SOLUSD",1758819978665,6.94593693,198.72,198.7,13.59559401]
["bitfinex","SOLUSD",1758819978867,6.94593693,198.71,198.7,13.59559401]
["bitfinex","SOLUSD",1758819979058,11.97860463,198.71,198.69,13.59559401]
["bitfinex","SOLUSD",1758819979237,11.97860463,198.71,198.66,13.59559401]
["bitfinex","SOLUSD",1758819979238,6.94593693,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1758819979430,6.94593693,198.67,198.66,13.59559401]
["bitfinex","SOLUSD",1758819979636,6.94593693,198.67,198.58,0.1]
["bitfinex","SOLUSD",1758819979845,6.94593693,198.63,198.59,0.67]
["bitfinex","SOLUSD",1758819980133,6.94593693,198.69,198.62,6.94593693]
["bitfinex","SOLUSD",1758819980338,6.94593693,198.67,198.63,0.67]
["bitfinex","SOLUSD",1758819980572,5.03224698,198.72,198.65,13.59559401]
["bitfinex","SOLUSD",1758819980573,6.94593693,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1758819980735,6.94593693,198.67,198.65,0.67]
["bitfinex","SOLUSD",1758819980937,6.94593693,198.66,198.59,6.94593693]
["bitfinex","SOLUSD",1758819981143,6.94593693,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1758819981354,6.94593693,198.64,198.61,0.67]
["bitfinex","SOLUSD",1758819981669,6.94593693,198.65,198.62,0.67]
["bitfinex","SOLUSD",1758819982376,6.94593693,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1758819982552,6.94593693,198.64,198.62,13.59559401]
["bitfinex","SOLUSD",1758819982869,6.94593693,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1758819983048,6.94593693,198.64,198.62,0.68]
["bitfinex","SOLUSD",1758819983250,5.03245936,198.71,198.64,13.59559401]
["bitfinex","SOLUSD",1758819983451,5.03245936,198.71,198.63,5.03448623]
["bitfinex","SOLUSD",1758819983452,6.94593693,198.67,198.63,18.63008024]
["bitfinex","SOLUSD",1758819983646,5.03245936,198.71,198.64,0.68]
["bitfinex","SOLUSD",1758819983840,6.94593693,198.67,198.64,0.68]
["bitfinex","SOLUSD",1758819984639,0.68,198.72,198.63,31.21629581]
["bitfinex","SOLUSD",1758819984845,6.94593693,198.7,198.64,14.27559401]
["bitfinex","SOLUSD",1758819985041,6.94593693,198.69,198.64,14.27559401]
["bitfinex","SOLUSD",1758819985245,6.94593693,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1758819985476,6.94593693,198.69,198.68,13.59559401]
["bitfinex","SOLUSD",1758819985782,6.94593693,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1758819986084,6.94593693,198.67,198.61,13.59559401]
["bitfinex","SOLUSD",1758819986245,6.94593693,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1758819986443,5.71269156,198.71,198.63,13.59559401]
["bitfinex","SOLUSD",1758819986657,6.94593693,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1758819986871,18.29383996,198.71,198.63,13.59559401]
["bitfinex","SOLUSD",1758819987096,6.94593693,198.64,198.6,13.59559401]
["bitfinex","SOLUSD",1758819987344,6.94593693,198.63,198.6,0.68]
["bitfinex","SOLUSD",1758819987548,13.26304811,198.68,198.6,0.68]
["bitfinex","SOLUSD",1758819987748,6.94593693,198.63,198.6,0.68]
["bitfinex","SOLUSD",1758819988374,6.94593693,198.64,198.6,14.27559401]
["bitfinex","SOLUSD",1758819988749,6.94593693,198.65,198.62,13.59559401]
["bitfinex","SOLUSD",1758819988972,6.94593693,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1758819989149,0.68,198.71,198.65,0.68]
["bitfinex","SOLUSD",1758819989350,5.03246682,198.71,198.66,13.59559401]
["bitfinex","SOLUSD",1758819989682,6.94593693,198.69,198.66,14.27559401]
["bitfinex","SOLUSD",1758819989846,6.94593693,198.7,198.66,14.27559401]
["bitfinex","SOLUSD",1758819990044,6.94593693,198.7,198.67,0.68]
["bitfinex","SOLUSD",1758819990468,6.94593693,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1758819990672,6.94593693,198.69,198.67,0.68]
["bitfinex","SOLUSD",1758819990843,6.94593693,198.71,198.68,0.68]
["bitfinex","SOLUSD",1758819991180,6.94593693,198.71,198.66,13.59559401]
["bitfinex","SOLUSD",1758819991363,6.94593693,198.7,198.68,13.59559401]
["bitfinex","SOLUSD",1758819991566,6.94593693,198.71,198.68,14.27559401]
["bitfinex","SOLUSD",1758819991873,6.94593693,198.71,198.68,13.59559401]
["bitfinex","SOLUSD",1758819992096,6.94593693,198.71,198.68,14.27559401]
["bitfinex","SOLUSD",1758819993146,6.94593693,198.71,198.65,13.59559401]
["bitfinex","SOLUSD",1758819993360,15.88310429,198.76,198.64,13.59559401]
["bitfinex","SOLUSD",1758819993361,6.94593693,198.7,198.64,13.59559401]
["bitfinex","SOLUSD",1758819993564,6.94593693,198.71,198.65,5.71381607]
["bitfinex","SOLUSD",1758819993764,0.68,198.79,198.66,21.22153094]
["bitfinex","SOLUSD",1758819993981,35.13741796,198.88,198.69,20.54153094]
["bitfinex","SOLUSD",1758819993982,3.39985403,198.82,198.69,20.54153094]
["bitfinex","SOLUSD",1758819994154,6.94593693,198.76,198.71,13.59559401]
["bitfinex","SOLUSD",1758819994353,5.70891626,198.85,198.73,20.54153094]
["bitfinex","SOLUSD",1758819994567,5.70891626,198.85,198.75,13.59559401]
["bitfinex","SOLUSD",1758819994568,2.72118334,198.84,198.75,13.59559401]
["bitfinex","SOLUSD",1758819994871,0.68,198.85,198.75,13.59559401]
["bitfinex","SOLUSD",1758819994872,6.94593693,198.8,198.75,13.59559401]
["bitfinex","SOLUSD",1758819995176,0.68,198.85,198.77,13.59559401]
["bitfinex","SOLUSD",1758819995358,6.94593693,198.8,198.77,13.59559401]
["bitfinex","SOLUSD",1758819995672,6.94593693,198.78,198.73,5.71180405]
["bitfinex","SOLUSD",1758819995973,0.68,198.83,198.74,14.27559401]
["bitfinex","SOLUSD",1758819996275,6.94593693,198.78,198.74,14.27559401]
["bitfinex","SOLUSD",1758819996469,0.68,198.83,198.74,13.59559401]
["bitfinex","SOLUSD",1758819996673,6.94593693,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1758819996883,6.94593693,198.81,198.77,0.68]
["bitfinex","SOLUSD",1758819997064,6.94593693,198.78,198.74,14.27559401]
["bitfinex","SOLUSD",1758819997262,6.94593693,198.77,198.74,14.27559401]
["bitfinex","SOLUSD",1758819997462,5.03018108,198.8,198.72,13.59559401]
["bitfinex","SOLUSD",1758819997671,17.60563379,198.8,198.72,13.59559401]
["bitfinex","SOLUSD",1758819997861,6.94593693,198.76,198.72,14.27559401]
["bitfinex","SOLUSD",1758819998555,5.03018108,198.8,198.72,13.59559401]
["bitfinex","SOLUSD",1758819998875,6.94593693,198.78,198.74,13.59559401]
["bitfinex","SOLUSD",1758819999068,6.94593693,198.79,198.76,13.59559401]
["bitfinex","SOLUSD",1758819999264,6.94593693,198.79,198.76,19.3065658]
["bitfinex","SOLUSD",1758819999679,6.94593693,198.78,198.76,19.3065658]
["bitfinex","SOLUSD",1758819999979,6.94593693,198.78,198.76,14.27559401]
["bitfinex","SOLUSD",1758820000177,6.94593693,198.79,198.77,0.68]
["bitfinex","SOLUSD",1758820000379,13.25300312,198.84,198.78,13.59559401]
["bitfinex","SOLUSD",1758820000380,6.94593693,198.8,198.78,13.59559401]
["bitfinex","SOLUSD",1758820000568,6.94593693,198.8,198.78,14.27559401]
["bitfinex","SOLUSD",1758820000766,5.02946554,198.83,198.77,13.59559401]
["bitfinex","SOLUSD",1758820000980,6.94593693,198.79,198.77,13.59559401]
["bitfinex","SOLUSD",1758820001383,20.0,198.93,198.72,6.94593693]
["bitfinex","SOLUSD",1758820001384,0.68,198.85,198.73,13.59559401]
["bitfinex","SOLUSD",1758820001572,6.94593693,198.8,198.78,0.68]
["bitfinex","SOLUSD",1758820001777,6.94593693,198.79,198.75,13.59559401]
["bitfinex","SOLUSD",1758820001975,6.94593693,198.76,198.73,13.59559401]
["bitfinex","SOLUSD",1758820002162,6.94593693,198.75,198.73,13.59559401]
["bitfinex","SOLUSD",1758820002358,0.68,198.79,198.73,13.59559401]
["bitfinex","SOLUSD",1758820002581,6.94593693,198.75,198.73,13.59559401]
["bitfinex","SOLUSD",1758820002780,0.68,198.79,198.73,13.59559401]
["bitfinex","SOLUSD",1758820002984,0.68,198.82,198.75,13.59559401]
["bitfinex","SOLUSD",1758820003187,6.94593693,198.79,198.75,13.59559401]
["bitfinex","SOLUSD",1758820003362,6.94593693,198.79,198.77,13.59559401]
["bitfinex","SOLUSD",1758820003562,5.02841051,198.87,198.79,13.59559401]
["bitfinex","SOLUSD",1758820003765,2.7175551,198.86,198.79,13.59559401]
["bitfinex","SOLUSD",1758820004075,6.94593693,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1758820004276,6.94593693,198.84,198.77,11.97687679]
["bitfinex","SOLUSD",1758820004277,6.94593693,198.84,198.81,13.59559401]
["bitfinex","SOLUSD",1758820004472,6.94593693,198.83,198.81,13.59559401]
["bitfinex","SOLUSD",1758820004691,6.94593693,198.83,198.78,14.27559401]
["bitfinex","SOLUSD",1758820004888,6.94593693,198.83,198.8,13.59559401]
["bitfinex","SOLUSD",1758820005088,6.94593693,198.83,198.8,14.27559401]
["bitfinex","SOLUSD",1758820005277,6.94593693,198.83,198.77,5.03093986]
["bitfinex","SOLUSD",1758820005278,6.94593693,198.84,198.81,5.70978077]
["bitfinex","SOLUSD",1758820005480,0.68,198.89,198.81,5.70978077]
["bitfinex","SOLUSD",1758820005666,6.94593693,198.86,198.81,5.70978077]
["bitfinex","SOLUSD",1758820005866,6.94593693,198.86,198.83,13.59559401]
["bitfinex","SOLUSD",1758820006072,5.02791027,198.89,198.83,13.59559401]
["bitfinex","SOLUSD",1758820006270,6.94593693,198.85,198.82,14.27559401]
["bitfinex","SOLUSD",1758820006886,80.12,198.91,198.83,0.68]
["bitfinex","SOLUSD",1758820007095,6.94593693,198.87,198.83,0.68]
["bitfinex","SOLUSD",1758820007291,5.02840923,198.88,198.81,13.59559401]
["bitfinex","SOLUSD",1758820007489,5.02840923,198.88,198.81,14.27559401]
["bitfinex","SOLUSD",1758820007792,0.2,198.94,198.83,13.59559401]
["bitfinex","SOLUSD",1758820008001,0.68,198.93,198.83,20.54153094]
["bitfinex","SOLUSD",1758820008298,6.94593693,198.89,198.84,0.68]
["bitfinex","SOLUSD",1758820008587,5.22672784,198.94,198.86,13.59559401]
["bitfinex","SOLUSD",1758820008813,5.22672784,198.94,198.85,13.59559401]
["bitfinex","SOLUSD",1758820009099,6.94593693,198.9,198.88,13.59559401]
["bitfinex","SOLUSD",1758820009299,6.94593693,198.89,198.87,13.59559401]
["bitfinex","SOLUSD",1758820009482,5.90669158,198.94,198.87,13.59559401]
["bitfinex","SOLUSD",1758820009668,6.94593693,198.88,198.84,0.68]
["bitfinex","SOLUSD",1758820009870,6.94593693,198.86,198.85,13.59559401]
["bitfinex","SOLUSD",1758820010080,6.94593693,198.86,198.82,13.59559401]
["bitfinex","SOLUSD",1758820010276,6.94593693,198.84,198.82,14.27559401]
["bitfinex","SOLUSD",1758820010481,0.68,198.88,198.82,13.59559401]
["bitfinex","SOLUSD",1758820010681,6.94593693,198.85,198.82,14.27559401]
["bitfinex","SOLUSD",1758820010892,0.68,198.91,198.82,13.59559401]
["bitfinex","SOLUSD",1758820011090,6.94593693,198.85,198.82,14.27559401]
["bitfinex","SOLUSD",1758820011293,5.22669158,198.94,198.85,5.02891626]
["bitfinex","SOLUSD",1758820011496,0.68,198.93,198.85,5.70891626]
["bitfinex","SOLUSD",1758820011693,6.94593693,198.89,198.86,13.59559401]
["bitfinex","SOLUSD",1758820011904,6.94593693,198.89,198.86,14.27559401]
["bitfinex","SOLUSD",1758820012198,5.22669158,198.94,198.88,13.59559401]
["bitfinex","SOLUSD",1758820012380,6.94593693,198.91,198.88,13.59559401]
["bitfinex","SOLUSD",1758820012582,6.94593693,198.9,198.86,13.59559401]
["bitfinex","SOLUSD",1758820012787,6.94593693,198.89,198.86,14.27559401]
["bitfinex","SOLUSD",1758820013004,6.94593693,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1758820014202,5.02692202,198.93,198.88,13.59559401]
["bitfinex","SOLUSD",1758820014413,6.94593693,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1758820014781,6.94593693,198.91,198.88,19.34367945]
["bitfinex","SOLUSD",1758820015399,6.94593693,198.9,198.85,5.74891626]
["bitfinex","SOLUSD",1758820015593,6.94593693,198.89,198.86,0.72]
["bitfinex","SOLUSD",1758820015796,6.94593693,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1758820015991,6.94593693,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1758820016187,6.94593693,198.91,198.88,0.72]
["bitfinex","SOLUSD",1758820016390,0.2,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1758820016578,7.14593693,198.94,198.9,13.59559401]
["bitfinex","SOLUSD",1758820016781,0.2,198.94,198.9,0.72]
["bitfinex","SOLUSD",1758820017001,0.2,198.94,198.92,13.59559401]
["bitfinex","SOLUSD",1758820017383,0.2,198.94,198.93,14.31559401]
["bitfinex","SOLUSD",1758820017594,0.2,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1758820017793,7.14593693,198.94,198.9,5.74765208]
["bitfinex","SOLUSD",1758820017993,6.94593693,198.93,198.9,5.74765208]
["bitfinex","SOLUSD",1758820018199,6.94593693,198.93,198.91,13.59559401]
["bitfinex","SOLUSD",1758820018392,0.2,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1758820018797,0.2,198.94,198.93,0.72]
["bitfinex","SOLUSD",1758820019196,0.2,198.94,198.91,14.31559401]
["bitfinex","SOLUSD",1758820019399,0.2,198.94,198.93,5.02689388]
["bitfinex","SOLUSD",1758820019606,0.2,198.94,198.93,18.62248789]
["bitfinex","SOLUSD",1758820019806,0.2,198.94,198.93,19.34248789]
["bitfinex","SOLUSD",1758820021015,0.2,198.94,198.93,26.28842482]
["bitfinex","SOLUSD",1758820021905,0.2,198.94,198.93,14.31559401]
["bitfinex","SOLUSD",1758820022090,0.2,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1758820022296,0.2,198.94,198.93,14.31559401]
["bitfinex","SOLUSD",1758820022513,0.2,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1758820022721,0.2,198.94,198.93,18.62248789]
["bitfinex","SOLUSD",1758820023105,7.14593693,198.94,198.89,5.02765306]
["bitfinex","SOLUSD",1758820023402,6.94593693,198.91,198.84,6.94593693]
["bitfinex","SOLUSD",1758820023603,0.2,198.94,198.83,38.28]
["bitfinex","SOLUSD",1758820023604,0.2,198.94,198.88,20.54153094]
["bitfinex","SOLUSD",1758820023912,6.94593693,198.93,198.86,13.59559401]
["bitfinex","SOLUSD",1758820024217,0.2,198.94,198.85,7.63593693]
["bitfinex","SOLUSD",1758820024218,6.94593693,198.92,198.88,13.59559401]
["bitfinex","SOLUSD",1758820024406,6.94593693,198.92,198.88,14.28559401]
["bitfinex","SOLUSD",1758820024718,0.2,198.94,198.89,0.69]
["bitfinex","SOLUSD",1758820024917,0.2,198.94,198.91,13.59559401]
["bitfinex","SOLUSD",1758820025415,0.2,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1758820025821,7.14593693,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1758820026625,0.2,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1758820026823,7.14593693,198.94,198.91,18.62295232]
["bitfinex","SOLUSD",1758820026995,0.2,198.94,198.93,13.59559401]
["bitfinex","SOLUSD",1758820027195,0.2,198.94,198.93,14.28559401]
["bitfinex","SOLUSD",1758820027417,0.2,198.94,198.93,19.31248789]
["bitfinex","SOLUSD",1758820027808,7.14593693,198.94,198.92,13.59559401]
["bitfinex","SOLUSD",1758820028514,5.22668375,198.94,198.89,13.59559401]
["bitfinex","SOLUSD",1758820028713,0.2,198.94,198.89,0.69]
["bitfinex","SOLUSD",1758820028917,6.94593693,198.93,198.89,0.69]
["bitfinex","SOLUSD",1758820029226,0.2,198.94,198.87,13.59559401]
["bitfinex","SOLUSD",1758820029431,5.22664451,198.94,198.88,5.02815768]
["bitfinex","SOLUSD",1758820029638,6.94593693,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1758820029797,6.94593693,198.87,198.84,13.59559401]
["bitfinex","SOLUSD",1758820030124,6.94593693,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1758820030306,6.94593693,198.85,198.81,0.69]
["bitfinex","SOLUSD",1758820030710,6.94593693,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1758820030916,6.94593693,198.85,198.8,0.69]
["bitfinex","SOLUSD",1758820031110,6.94593693,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1758820031319,6.94593693,198.84,198.79,13.59559401]
["bitfinex","SOLUSD",1758820031506,6.94593693,198.83,198.77,13.59559401]
["bitfinex","SOLUSD",1758820031703,6.94593693,198.82,198.77,13.59559401]
["bitfinex","SOLUSD",1758820032013,6.94593693,198.82,198.76,13.59559401]
["bitfinex","SOLUSD",1758820032220,0.66,198.85,198.76,13.59559401]
["bitfinex","SOLUSD",1758820032401,6.94593693,198.82,198.77,0.69]
["bitfinex","SOLUSD",1758820032602,6.94593693,198.82,198.79,13.59559401]
["bitfinex","SOLUSD",1758820033014,6.94593693,198.81,198.76,13.59559401]
["bitfinex","SOLUSD",1758820033217,5.0290099,198.85,198.73,53.27978921]
["bitfinex","SOLUSD",1758820033218,6.94593693,198.79,198.73,13.59559401]
["bitfinex","SOLUSD",1758820033410,6.94593693,198.77,198.72,0.69]
["bitfinex","SOLUSD",1758820033606,6.94593693,198.76,198.72,0.69]
["bitfinex","SOLUSD",1758820033822,6.94593693,198.73,198.7,13.59559401]
["bitfinex","SOLUSD",1758820034132,6.94593693,198.73,198.67,5.03347259]
["bitfinex","SOLUSD",1758820034445,6.94593693,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1758820034732,0.66,198.75,198.68,13.59559401]
["bitfinex","SOLUSD",1758820035122,17.60671596,198.79,198.65,17.00596567]
["bitfinex","SOLUSD",1758820035123,3.36029423,198.74,198.66,18.62930014]
["bitfinex","SOLUSD",1758820035433,0.66,198.74,198.66,18.62930014]
["bitfinex","SOLUSD",1758820035608,5.69194825,198.74,198.66,18.62930014]
["bitfinex","SOLUSD",1758820035812,5.69194825,198.74,198.66,19.31930014]
["bitfinex","SOLUSD",1758820036341,0.66,198.74,198.66,31.90361504]
["bitfinex","SOLUSD",1758820036524,5.69174436,198.74,198.66,14.28559401]
["bitfinex","SOLUSD",1758820036725,5.69174436,198.74,198.66,19.31929768]
["bitfinex","SOLUSD",1758820037037,0.66,198.77,198.66,31.90361258]
["bitfinex","SOLUSD",1758820037342,0.66,198.77,198.67,0.69]
["bitfinex","SOLUSD",1758820037733,0.66,198.77,198.68,5.03321924]
["bitfinex","SOLUSD",1758820038143,17.60830409,198.77,198.67,0.69]
["bitfinex","SOLUSD",1758820038344,3.36096129,198.76,198.67,0.69]
["bitfinex","SOLUSD",1758820038643,3.36096129,198.76,198.66,13.59559401]
["bitfinex","SOLUSD",1758820038832,0.66,198.75,198.66,13.59559401]
["bitfinex","SOLUSD",1758820039036,0.66,198.74,198.66,13.59559401]
["bitfinex","SOLUSD",1758820039222,0.66,198.74,198.66,0.69]
["bitfinex","SOLUSD",1758820039840,5.69173882,198.74,198.68,13.59559401]
["bitfinex","SOLUSD",1758820040028,0.66,198.74,198.68,13.59559401]
["bitfinex","SOLUSD",1758820040232,0.66,198.74,198.66,14.28559401]
["bitfinex","SOLUSD",1758820040745,5.03145587,198.75,198.68,13.59559401]
["bitfinex","SOLUSD",1758820040940,2.69968266,198.74,198.68,13.59559401]
["bitfinex","SOLUSD",1758820041137,5.03043412,198.79,198.7,13.59559401]
["bitfinex","SOLUSD",1758820041318,3.35860511,198.78,198.7,13.59559401]
["bitfinex","SOLUSD",1758820041523,4.4211166,198.71,198.67,13.59559401]
["bitfinex","SOLUSD",1758820041850,4.4211166,198.69,198.67,0.69]
["bitfinex","SOLUSD",1758820042162,4.4211166,198.69,198.66,13.59559401]
["bitfinex","SOLUSD",1758820042350,4.4211166,198.68,198.64,13.59559401]
["bitfinex","SOLUSD",1758820042554,4.4211166,198.68,198.64,14.28559401]
["bitfinex","SOLUSD",1758820042740,4.4211166,198.68,198.64,13.59559401]
["bitfinex","SOLUSD",1758820043049,4.4211166,198.68,198.62,4.4211166]
["bitfinex","SOLUSD",1758820043050,4.4211166,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1758820043727,4.4211166,198.68,198.62,13.59559401]
["bitfinex","SOLUSD",1758820043929,4.4211166,198.68,198.63,5.69442579]
["bitfinex","SOLUSD",1758820044128,4.4211166,198.68,198.64,0.66]
["bitfinex","SOLUSD",1758820044543,4.4211166,198.68,198.65,0.66]
["bitfinex","SOLUSD",1758820044747,4.4211166,198.68,198.66,13.59559401]
["bitfinex","SOLUSD",1758820045248,5.03279639,198.7,198.66,13.59559401]
["bitfinex","SOLUSD",1758820045441,4.4211166,198.67,198.62,13.59559401]
["bitfinex","SOLUSD",1758820045649,4.4211166,198.67,198.63,0.66]
["bitfinex","SOLUSD",1758820045833,4.4211166,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1758820046036,0.66,198.72,198.65,0.66]
["bitfinex","SOLUSD",1758820046262,4.4211166,198.68,198.65,0.66]
["bitfinex","SOLUSD",1758820046554,4.04995965,198.71,198.64,18.62979034]
["bitfinex","SOLUSD",1758820046732,4.4211166,198.68,198.64,18.62979034]
["bitfinex","SOLUSD",1758820047045,4.4211166,198.68,198.64,19.28979034]
["bitfinex","SOLUSD",1758820047347,0.66,198.72,198.65,0.66]
["bitfinex","SOLUSD",1758820047550,4.4211166,198.68,198.64,18.62979034]
["bitfinex","SOLUSD",1758820047852,4.4211166,198.68,198.64,14.25559401]
["bitfinex","SOLUSD",1758820048348,4.4211166,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1758820048752,5.03324085,198.68,198.64,13.59559401]
["bitfinex","SOLUSD",1758820048955,4.4211166,198.67,198.64,13.59559401]
["bitfinex","SOLUSD",1758820049334,4.4211166,198.66,198.64,13.59559401]
["bitfinex","SOLUSD",1758820049849,4.4211166,198.66,198.6,4.4211166]
["bitfinex","SOLUSD",1758820049850,4.4211166,198.65,198.6,13.59559401]
["bitfinex","SOLUSD",1758820050046,4.4211166,198.62,198.58,0.76]
["bitfinex","SOLUSD",1758820050244,4.4211166,198.62,198.59,13.59559401]
["bitfinex","SOLUSD",1758820050627,4.4211166,198.62,198.58,13.69559401]
["bitfinex","SOLUSD",1758820050828,4.4211166,198.62,198.58,14.35559401]
["bitfinex","SOLUSD",1758820051048,4.4211166,198.62,198.58,0.1]
["bitfinex","SOLUSD",1758820051253,4.4211166,198.61,198.58,0.1]
["bitfinex","SOLUSD",1758820051438,42.77805737,198.7,198.58,0.1]
["bitfinex","SOLUSD",1758820051439,0.66,198.65,198.58,0.76]
["bitfinex","SOLUSD",1758820051630,4.4211166,198.62,198.59,0.66]
["bitfinex","SOLUSD",1758820052047,4.4211166,198.62,198.58,5.13571884]
["bitfinex","SOLUSD",1758820052236,4.4211166,198.62,198.58,19.39131285]
["bitfinex","SOLUSD",1758820052750,4.4211166,198.64,198.59,14.25559401]
["bitfinex","SOLUSD",1758820052953,4.4211166,198.64,198.6,0.66]
["bitfinex","SOLUSD",1758820053249,4.4211166,198.62,198.58,5.79571884]
["bitfinex","SOLUSD",1758820053453,4.4211166,198.62,198.59,0.66]
["bitfinex","SOLUSD",1758820053758,4.4211166,198.64,198.6,14.25559401]
["bitfinex","SOLUSD",1758820054160,4.4211166,198.64,198.6,19.29069255]
["bitfinex","SOLUSD",1758820054359,4.4211166,198.64,198.58,0.1]
["bitfinex","SOLUSD",1758820054537,4.4211166,198.63,198.58,0.76]
["bitfinex","SOLUSD",1758820055051,4.4211166,198.65,198.59,14.25559401]
["bitfinex","SOLUSD",1758820055254,4.4211166,198.65,198.6,0.66]
["bitfinex","SOLUSD",1758820055457,4.4211166,198.67,198.62,13.59559401]
["bitfinex","SOLUSD",1758820055762,4.4211166,198.69,198.64,13.59559401]
["bitfinex","SOLUSD",1758820056129,4.4211166,198.69,198.66,18.62931997]
["bitfinex","SOLUSD",1758820056351,4.4211166,198.71,198.67,0.66]
["bitfinex","SOLUSD",1758820056542,4.4211166,198.71,198.54,35.2388994]
["bitfinex","SOLUSD",1758820056543,4.4211166,198.69,198.63,5.0811166]
["bitfinex","SOLUSD",1758820056744,0.66,198.7,198.64,13.59559401]
["bitfinex","SOLUSD",1758820056937,4.4211166,198.66,198.6,18.01671061]
["bitfinex","SOLUSD",1758820057142,4.4211166,198.66,198.61,0.66]
["bitfinex","SOLUSD",1758820057336,0.66,198.69,198.6,18.01671061]
["bitfinex","SOLUSD",1758820057337,0.66,198.69,198.63,13.59559401]
["bitfinex","SOLUSD",1758820057547,4.4211166,198.67,198.63,13.59559401]
["bitfinex","SOLUSD",1758820057954,4.4211166,198.66,198.61,13.59559401]
["bitfinex","SOLUSD",1758820058143,4.4211166,198.66,198.63,0.66]
["bitfinex","SOLUSD",1758820058344,4.4211166,198.64,198.6,5.0352117]
["bitfinex","SOLUSD",1758820058561,4.4211166,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1758820058755,4.4211166,198.63,198.58,5.7955278]
["bitfinex","SOLUSD",1758820058953,5.0811166,198.63,198.59,13.59559401]
["bitfinex","SOLUSD",1758820059256,4.4211166,198.63,198.59,14.25559401]
["bitfinex","SOLUSD",1758820059761,5.0811166,198.62,198.58,13.69559401]
["bitfinex","SOLUSD",1758820060062,17.61805081,198.66,198.58,13.69559401]
["bitfinex","SOLUSD",1758820060063,4.4211166,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820060752,0.66,198.65,198.58,5.13575385]
["bitfinex","SOLUSD",1758820060954,4.4211166,198.62,198.58,5.13575385]
["bitfinex","SOLUSD",1758820061262,4.4211166,198.62,198.59,14.25559401]
["bitfinex","SOLUSD",1758820061460,4.4211166,198.62,198.58,13.69559401]
["bitfinex","SOLUSD",1758820061973,4.4211166,198.62,198.58,19.39134164]
["bitfinex","SOLUSD",1758820062344,4.4211166,198.62,198.59,0.66]
["bitfinex","SOLUSD",1758820062552,4.4211166,198.61,198.58,18.73134164]
["bitfinex","SOLUSD",1758820062952,4.4211166,198.6,198.58,18.73134164]
["bitfinex","SOLUSD",1758820063353,4.4211166,198.61,198.58,19.39134164]
["bitfinex","SOLUSD",1758820063662,4.4211166,198.62,198.58,31.32072627]
["bitfinex","SOLUSD",1758820063863,5.69352167,198.67,198.59,0.66]
["bitfinex","SOLUSD",1758820064040,4.4211166,198.65,198.61,13.59559401]
["bitfinex","SOLUSD",1758820064242,4.4211166,198.66,198.62,0.66]
["bitfinex","SOLUSD",1758820064447,4.4211166,198.65,198.62,0.66]
["bitfinex","SOLUSD",1758820064659,0.66,198.71,198.63,0.66]
["bitfinex","SOLUSD",1758820064851,4.4211166,198.68,198.63,0.66]
["bitfinex","SOLUSD",1758820065045,4.4211166,198.67,198.64,0.66]
["bitfinex","SOLUSD",1758820065766,4.4211166,198.67,198.61,18.67671061]
["bitfinex","SOLUSD",1758820066069,4.4211166,198.66,198.61,14.25559401]
["bitfinex","SOLUSD",1758820066255,4.4211166,198.66,198.62,5.6947397]
["bitfinex","SOLUSD",1758820066456,4.4211166,198.67,198.63,0.66]
["bitfinex","SOLUSD",1758820066646,4.4211166,198.68,198.64,0.66]
["bitfinex","SOLUSD",1758820066967,4.4211166,198.68,198.65,13.59559401]
["bitfinex","SOLUSD",1758820067273,4.4211166,198.68,198.65,14.25559401]
["bitfinex","SOLUSD",1758820067457,4.4211166,198.68,198.66,0.66]
["bitfinex","SOLUSD",1758820067648,4.4211166,198.7,198.67,14.25559401]
["bitfinex","SOLUSD",1758820068049,4.4211166,198.7,198.65,13.59559401]
["bitfinex","SOLUSD",1758820068359,4.4211166,198.69,198.67,13.59559401]
["bitfinex","SOLUSD",1758820068536,4.4211166,198.68,198.64,13.59559401]
["bitfinex","SOLUSD",1758820068741,4.4211166,198.67,198.64,19.28978724]
["bitfinex","SOLUSD",1758820068944,4.4211166,198.66,198.63,13.59559401]
["bitfinex","SOLUSD",1758820069158,4.4211166,198.65,198.63,13.59559401]
["bitfinex","SOLUSD",1758820069444,4.4211166,198.65,198.59,13.59559401]
["bitfinex","SOLUSD",1758820069445,4.4211166,198.64,198.59,13.59559401]
["bitfinex","SOLUSD",1758820069768,4.4211166,198.64,198.61,13.59559401]
["bitfinex","SOLUSD",1758820070070,4.4211166,198.64,198.59,5.03526676]
["bitfinex","SOLUSD",1758820070366,4.4211166,198.62,198.58,18.73131543]
["bitfinex","SOLUSD",1758820070568,4.4211166,198.61,198.58,18.73131543]
["bitfinex","SOLUSD",1758820070870,4.4211166,198.61,198.58,13.69559401]
["bitfinex","SOLUSD",1758820071071,4.4211166,198.6,198.58,0.1]
["bitfinex","SOLUSD",1758820072172,4.4211166,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820073267,7.12788787,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820073472,2.70677127,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820073676,7.12788787,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820074377,2.70677127,198.59,198.58,5.85575385]
["bitfinex","SOLUSD",1758820074681,2.70677127,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820075276,7.12788787,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820075466,12.87338814,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820076551,7.83788787,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820077375,7.12788787,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820079984,2.70677127,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820080890,4.52764127,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820081076,2.70677127,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820081274,4.52764127,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820081690,4.53969416,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820083068,2.71882416,198.59,198.58,19.43134786]
["bitfinex","SOLUSD",1758820083380,2.71882416,198.59,198.58,13.69559401]
["bitfinex","SOLUSD",1758820083565,4.53969416,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820083768,9.57519443,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820084169,10.29519443,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820084379,9.57519443,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820085090,10.29519443,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820085273,9.57519443,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820085863,4.53969416,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820086179,4.53786896,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820086390,10.29336923,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820087282,8.47249923,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820087481,10.29336923,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820087984,9.57336923,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820088365,10.29336923,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820089079,9.57336923,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820090074,50.97336923,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820090301,9.57336923,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820090480,50.25336923,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820090665,48.25637027,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820090867,50.93294788,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820091403,47.53637027,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820092101,45.71550027,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820092265,47.53637027,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820092665,6.85637027,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820092863,47.51637027,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820093490,12.58748215,198.62,198.58,0.1]
["bitfinex","SOLUSD",1758820093702,40.66,198.61,198.58,0.8]
["bitfinex","SOLUSD",1758820094002,1.82087,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820094505,7.57637027,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820094795,7.88187493,198.59,198.58,0.1]
["bitfinex","SOLUSD",1758820095297,26.71343565,198.59,198.38,0.1]
["bitfinex","SOLUSD",1758820095477,20.0,198.54,198.39,0.7]
["bitfinex","SOLUSD",1758820095681,43.33643537,198.53,198.39,0.7]
["bitfinex","SOLUSD",1758820095877,3.30557346,198.57,198.4,13.59559401]
["bitfinex","SOLUSD",1758820095878,2.84637466,198.44,198.4,13.59559401]
["bitfinex","SOLUSD",1758820096071,2.84637466,198.44,198.41,0.7]
["bitfinex","SOLUSD",1758820096272,2.84637466,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1758820096489,2.84637466,198.4,198.38,0.1]
["bitfinex","SOLUSD",1758820096687,30.06,198.41,198.38,0.1]
["bitfinex","SOLUSD",1758820096991,3.56637466,198.39,198.38,0.1]
["bitfinex","SOLUSD",1758820097175,46.19446922,198.39,198.38,0.1]
["bitfinex","SOLUSD",1758820097590,2.84637466,198.4,198.38,0.8]
["bitfinex","SOLUSD",1758820097791,2.84637466,198.39,198.38,0.1]
["bitfinex","SOLUSD",1758820098095,43.50637466,198.42,198.38,0.8]
["bitfinex","SOLUSD",1758820098390,28.41810178,198.45,198.29,0.0505]
["bitfinex","SOLUSD",1758820098391,6.41274932,198.39,198.29,0.0505]
["bitfinex","SOLUSD",1758820098600,43.34054484,198.38,198.29,0.0505]
["bitfinex","SOLUSD",1758820098894,6.97308086,198.3,198.29,0.0505]
["bitfinex","SOLUSD",1758820099279,41.26,198.31,198.29,0.0505]
["bitfinex","SOLUSD",1758820099593,40.66,198.31,198.29,0.0505]
["bitfinex","SOLUSD",1758820099781,0.72,198.37,198.29,0.7505]
["bitfinex","SOLUSD",1758820099985,6.97308086,198.33,198.29,0.7505]
["bitfinex","SOLUSD",1758820100171,43.93564533,198.36,198.23,6.15792582]
["bitfinex","SOLUSD",1758820100172,6.97308086,198.3,198.23,6.15792582]
["bitfinex","SOLUSD",1758820100371,41.38,198.29,198.23,6.15792582]
["bitfinex","SOLUSD",1758820100596,3.37080616,198.28,198.23,6.15792582]
["bitfinex","SOLUSD",1758820100771,6.97308086,198.24,198.23,6.15792582]
["bitfinex","SOLUSD",1758820100974,12.60525386,198.33,198.23,6.15792582]
["bitfinex","SOLUSD",1758820101177,3.37049614,198.32,198.23,6.15792582]
["bitfinex","SOLUSD",1758820101375,6.97308086,198.24,198.23,6.15792582]
["bitfinex","SOLUSD",1758820101788,6.97308086,198.25,198.23,6.85792582]
["bitfinex","SOLUSD",1758820101975,6.97308086,198.26,198.23,6.85792582]
["bitfinex","SOLUSD",1758820102176,6.97308086,198.25,198.23,6.85792582]
["bitfinex","SOLUSD",1758820102474,6.97308086,198.27,198.24,0.7]
["bitfinex","SOLUSD",1758820102800,6.97308086,198.26,198.23,6.15792582]
["bitfinex","SOLUSD",1758820102990,6.97308086,198.24,198.23,6.15792582]
["bitfinex","SOLUSD",1758820103496,0.68,198.3,198.23,6.15792582]
["bitfinex","SOLUSD",1758820103693,2.64048309,198.29,198.23,11.87252235]
["bitfinex","SOLUSD",1758820103896,2.64048309,198.28,198.24,0.67]
["bitfinex","SOLUSD",1758820104196,6.97308086,198.33,198.27,5.04362737]
["bitfinex","SOLUSD",1758820104386,6.97308086,198.3,198.25,0.67]
["bitfinex","SOLUSD",1758820104697,6.97308086,198.32,198.26,7.64308086]
["bitfinex","SOLUSD",1758820105082,2.64020413,198.31,198.23,6.15792582]
["bitfinex","SOLUSD",1758820105274,6.97308086,198.28,198.24,0.67]
["bitfinex","SOLUSD",1758820105471,41.82,198.31,198.26,20.56867487]
["bitfinex","SOLUSD",1758820105676,48.85308086,198.33,198.27,0.67]
["bitfinex","SOLUSD",1758820105878,6.97308086,198.31,198.27,0.67]
["bitfinex","SOLUSD",1758820106289,6.97308086,198.3,198.24,0.67]
["bitfinex","SOLUSD",1758820106491,2.63631909,198.29,198.23,6.15792582]
["bitfinex","SOLUSD",1758820106682,6.97308086,198.26,198.23,6.15792582]
["bitfinex","SOLUSD",1758820107591,6.97308086,198.25,198.23,6.15792582]
["bitfinex","SOLUSD",1758820108406,6.97308086,198.27,198.24,0.67]
["bitfinex","SOLUSD",1758820108599,41.88,198.28,198.23,6.15792582]
["bitfinex","SOLUSD",1758820108802,2.63228753,198.27,198.24,0.67]
["bitfinex","SOLUSD",1758820109104,41.84,198.28,198.24,0.67]
["bitfinex","SOLUSD",1758820109288,6.97308086,198.29,198.25,0.67]
["bitfinex","SOLUSD",1758820109485,2.63183763,198.28,198.26,0.67]
["bitfinex","SOLUSD",1758820109677,5.04083072,198.38,198.27,7.64308086]
["bitfinex","SOLUSD",1758820109878,6.97308086,198.32,198.24,13.59559401]
["bitfinex","SOLUSD",1758820110073,2.63275021,198.31,198.26,13.59559401]
["bitfinex","SOLUSD",1758820110277,2.63275021,198.3,198.27,0.67]
["bitfinex","SOLUSD",1758820110494,6.97308086,198.31,198.26,13.59559401]
["bitfinex","SOLUSD",1758820110796,2.63156109,198.3,198.27,0.67]
["bitfinex","SOLUSD",1758820110983,2.63156109,198.29,198.27,0.67]
["bitfinex","SOLUSD",1758820111305,47.58190967,198.34,198.26,5.0438728]
["bitfinex","SOLUSD",1758820111479,6.97308086,198.31,198.26,5.0438728]
["bitfinex","SOLUSD",1758820111680,6.97308086,198.28,198.23,6.15792582]
["bitfinex","SOLUSD",1758820111883,6.97308086,198.26,198.23,6.15792582]
["bitfinex","SOLUSD",1758820112081,2.63046735,198.25,198.23,6.15792582]
["bitfinex","SOLUSD",1758820112393,0.68,198.3,198.24,0.67]
["bitfinex","SOLUSD",1758820112394,6.97308086,198.28,198.24,0.67]
["bitfinex","SOLUSD",1758820112694,2.6303372,198.27,198.24,0.67]
["bitfinex","SOLUSD",1758820112902,2.6303372,198.26,198.24,0.67]
["bitfinex","SOLUSD",1758820113202,2.6303372,198.25,198.24,0.67]
["bitfinex","SOLUSD",1758820113387,2.6303372,198.25,198.24,21.23867487]
["bitfinex","SOLUSD",1758820113594,0.68,198.35,198.25,13.59559401]
["bitfinex","SOLUSD",1758820113595,27.54,198.35,198.25,13.59559401]
["bitfinex","SOLUSD",1758820113819,6.97308086,198.32,198.26,0.67]
["bitfinex","SOLUSD",1758820114020,2.6315217,198.31,198.26,0.67]
["bitfinex","SOLUSD",1758820114300,2.6315217,198.3,198.26,5.71388177]
["bitfinex","SOLUSD",1758820114502,7.67464036,198.29,198.23,6.15792582]
["bitfinex","SOLUSD",1758820114723,6.97308086,198.24,198.23,6.15792582]
["bitfinex","SOLUSD",1758820114912,2.6315217,198.24,198.23,6.15792582]
["bitfinex","SOLUSD",1758820115087,2.6315217,198.24,198.23,6.82792582]
["bitfinex","SOLUSD",1758820115284,2.6315217,198.24,198.23,6.15792582]
["bitfinex","SOLUSD",1758820115696,6.97308086,198.29,198.23,11.87257092]
["bitfinex","SOLUSD",1758820116011,6.97308086,198.27,198.23,6.15792582]
["bitfinex","SOLUSD",1758820116209,2.63089442,198.26,198.23,6.15792582]
["bitfinex","SOLUSD",1758820116384,12.01710437,198.26,198.23,6.15792582]
["bitfinex","SOLUSD",1758820116584,2.63020187,198.25,198.23,6.15792582]
["bitfinex","SOLUSD",1758820116908,6.97308086,198.26,198.23,6.15792582]
["bitfinex","SOLUSD",1758820117082,0.32099999,198.26,198.23,6.15792582]
["bitfinex","SOLUSD",1758820117289,2.63082597,198.25,198.23,6.15792582]
["bitfinex","SOLUSD",1758820117609,9.60314998,198.24,198.23,6.15792582]
["bitfinex","SOLUSD",1758820117916,9.60314998,198.24,198.17,12.14444322]
["bitfinex","SOLUSD",1758820117917,10.28314998,198.24,198.17,12.14444322]
["bitfinex","SOLUSD",1758820118207,3.31006912,198.23,198.17,12.14444322]
["bitfinex","SOLUSD",1758820118390,3.31006912,198.22,198.17,12.14444322]
["bitfinex","SOLUSD",1758820118705,3.31006912,198.21,198.17,11.64444322]
["bitfinex","SOLUSD",1758820118903,44.71006912,198.2,198.17,11.64444322]
["bitfinex","SOLUSD",1758820119077,2.63006912,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820119282,9.60314998,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820119478,2.63006912,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820120507,2.63006912,198.18,198.17,12.31444322]
["bitfinex","SOLUSD",1758820120684,2.63006912,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820120888,10.28314998,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820121096,2.63006912,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820121302,45.29006912,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820121504,45.29006912,198.18,198.17,12.31444322]
["bitfinex","SOLUSD",1758820121505,2.63006912,198.18,198.17,12.31444322]
["bitfinex","SOLUSD",1758820121805,9.60314998,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820122308,2.63006912,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820122482,2.63006912,198.18,198.17,12.31444322]
["bitfinex","SOLUSD",1758820123197,2.63006912,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820123699,2.63006912,198.18,198.17,12.31444322]
["bitfinex","SOLUSD",1758820124004,42.94,198.26,198.18,5.04591785]
["bitfinex","SOLUSD",1758820124206,6.97308086,198.24,198.18,5.04591785]
["bitfinex","SOLUSD",1758820124515,2.62290115,198.23,198.19,0.67]
["bitfinex","SOLUSD",1758820124688,2.62290115,198.22,198.2,0.67]
["bitfinex","SOLUSD",1758820124883,42.96,198.26,198.2,0.67]
["bitfinex","SOLUSD",1758820124884,6.97308086,198.25,198.2,0.67]
["bitfinex","SOLUSD",1758820125090,6.97308086,198.23,198.18,0.67]
["bitfinex","SOLUSD",1758820125293,2.60247563,198.22,198.19,0.67]
["bitfinex","SOLUSD",1758820125482,42.92,198.25,198.2,0.67]
["bitfinex","SOLUSD",1758820125691,2.60262519,198.24,198.2,7.64308086]
["bitfinex","SOLUSD",1758820126019,2.60262519,198.23,198.21,0.67]
["bitfinex","SOLUSD",1758820126315,6.97308086,198.27,198.22,5.71477958]
["bitfinex","SOLUSD",1758820126493,2.60530177,198.26,198.23,0.67]
["bitfinex","SOLUSD",1758820126695,26.97308086,198.39,198.24,0.67]
["bitfinex","SOLUSD",1758820126696,2.60530177,198.25,198.24,0.67]
["bitfinex","SOLUSD",1758820127412,0.68,198.35,198.25,13.59559401]
["bitfinex","SOLUSD",1758820127709,6.97308086,198.32,198.26,0.67]
["bitfinex","SOLUSD",1758820127906,45.18773343,198.34,198.26,0.67]
["bitfinex","SOLUSD",1758820127907,2.60773343,198.31,198.26,0.67]
["bitfinex","SOLUSD",1758820128096,2.60773343,198.3,198.27,0.67]
["bitfinex","SOLUSD",1758820128299,2.60773343,198.29,198.27,0.67]
["bitfinex","SOLUSD",1758820128600,2.60773343,198.28,198.24,5.71439063]
["bitfinex","SOLUSD",1758820128802,2.60773343,198.27,198.22,5.71473886]
["bitfinex","SOLUSD",1758820128999,2.60773343,198.26,198.23,0.67]
["bitfinex","SOLUSD",1758820129309,0.68,198.3,198.22,5.04473886]
["bitfinex","SOLUSD",1758820129483,6.97308086,198.26,198.21,5.04513911]
["bitfinex","SOLUSD",1758820129683,6.97308086,198.25,198.2,0.67]
["bitfinex","SOLUSD",1758820129927,9.58224458,198.24,198.2,0.67]
["bitfinex","SOLUSD",1758820130099,2.60916372,198.23,198.18,18.64130869]
["bitfinex","SOLUSD",1758820130294,9.58224458,198.22,198.17,11.64444322]
["bitfinex","SOLUSD",1758820130613,6.97308086,198.2,198.17,11.64444322]
["bitfinex","SOLUSD",1758820130804,2.60916372,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820131007,6.97308086,198.23,198.18,0.67]
["bitfinex","SOLUSD",1758820131195,0.68,198.27,198.17,11.64444322]
["bitfinex","SOLUSD",1758820131196,6.97308086,198.21,198.17,11.64444322]
["bitfinex","SOLUSD",1758820131397,6.97308086,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820131708,2.60868336,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820133687,9.58176422,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820133997,10.25176422,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820134498,2.60868336,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820135100,2.60868336,198.18,198.17,17.35061569]
["bitfinex","SOLUSD",1758820135308,2.60868336,198.18,198.17,12.30444322]
["bitfinex","SOLUSD",1758820135614,2.60868336,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820135791,6.97308086,198.21,198.17,11.64444322]
["bitfinex","SOLUSD",1758820135992,5.71426766,198.25,198.17,12.30444322]
["bitfinex","SOLUSD",1758820136206,6.97308086,198.21,198.17,11.64444322]
["bitfinex","SOLUSD",1758820136400,6.97308086,198.21,198.17,17.35058583]
["bitfinex","SOLUSD",1758820136604,12.60760761,198.3,198.18,0.66]
["bitfinex","SOLUSD",1758820136813,0.67,198.28,198.18,7.63308086]
["bitfinex","SOLUSD",1758820137020,6.97308086,198.24,198.18,0.66]
["bitfinex","SOLUSD",1758820137193,6.97308086,198.23,198.18,0.66]
["bitfinex","SOLUSD",1758820137591,6.97308086,198.23,198.17,29.30601702]
["bitfinex","SOLUSD",1758820137796,6.97308086,198.24,198.19,0.66]
["bitfinex","SOLUSD",1758820138101,6.97308086,198.26,198.19,6.97308086]
["bitfinex","SOLUSD",1758820138302,2.62435534,198.25,198.2,0.66]
["bitfinex","SOLUSD",1758820138509,2.62435534,198.24,198.21,5.70493069]
["bitfinex","SOLUSD",1758820138823,6.97308086,198.28,198.22,0.66]
["bitfinex","SOLUSD",1758820139125,9.60145984,198.27,198.22,0.66]
["bitfinex","SOLUSD",1758820139308,2.62837898,198.26,198.23,0.66]
["bitfinex","SOLUSD",1758820139499,2.62837898,198.25,198.24,0.66]
["bitfinex","SOLUSD",1758820140019,6.97308086,198.29,198.24,0.66]
["bitfinex","SOLUSD",1758820140220,2.63416482,198.28,198.24,0.66]
["bitfinex","SOLUSD",1758820140520,15.10507034,198.35,198.26,18.63947578]
["bitfinex","SOLUSD",1758820140521,2.63416482,198.27,198.26,18.63947578]
["bitfinex","SOLUSD",1758820140737,0.2,198.43,198.26,18.63947578]
["bitfinex","SOLUSD",1758820140738,0.67,198.36,198.26,26.27255664]
["bitfinex","SOLUSD",1758820141024,6.97308086,198.33,198.27,0.66]
["bitfinex","SOLUSD",1758820141223,3.30991509,198.32,198.23,13.59559401]
["bitfinex","SOLUSD",1758820141438,2.63991509,198.31,198.25,0.66]
["bitfinex","SOLUSD",1758820141601,6.97308086,198.34,198.27,6.97308086]
["bitfinex","SOLUSD",1758820141792,3.31167434,198.33,198.23,13.59559401]
["bitfinex","SOLUSD",1758820142005,6.97308086,198.27,198.22,0.66]
["bitfinex","SOLUSD",1758820142311,6.97308086,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1758820142504,6.97308086,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1758820142712,6.97308086,198.25,198.21,0.66]
["bitfinex","SOLUSD",1758820142916,3.29326277,198.27,198.18,0.66]
["bitfinex","SOLUSD",1758820143133,6.97308086,198.24,198.18,5.70588371]
["bitfinex","SOLUSD",1758820143417,3.29326277,198.27,198.19,7.63308086]
["bitfinex","SOLUSD",1758820143594,6.97308086,198.24,198.19,0.66]
["bitfinex","SOLUSD",1758820143789,6.97308086,198.24,198.17,16.69049415]
["bitfinex","SOLUSD",1758820143790,9.61467236,198.23,198.17,16.69049415]
["bitfinex","SOLUSD",1758820144014,2.64125017,198.22,198.17,16.69049415]
["bitfinex","SOLUSD",1758820144219,6.97308086,198.23,198.17,16.69049415]
["bitfinex","SOLUSD",1758820144397,2.64143426,198.22,198.18,0.66]
["bitfinex","SOLUSD",1758820144593,2.64143426,198.22,198.19,0.66]
["bitfinex","SOLUSD",1758820144814,3.29326277,198.3,198.21,20.56867487]
["bitfinex","SOLUSD",1758820145018,6.97308086,198.28,198.22,7.63308086]
["bitfinex","SOLUSD",1758820145208,2.64252591,198.27,198.22,7.63308086]
["bitfinex","SOLUSD",1758820145532,6.97308086,198.24,198.18,0.66]
["bitfinex","SOLUSD",1758820145831,3.29326277,198.28,198.19,6.97308086]
["bitfinex","SOLUSD",1758820146122,5.93715646,198.27,198.2,7.63308086]
["bitfinex","SOLUSD",1758820146322,2.64389369,198.26,198.21,7.63308086]
["bitfinex","SOLUSD",1758820146505,46.97326277,198.32,198.22,7.63308086]
["bitfinex","SOLUSD",1758820146696,5.93813735,198.31,198.24,5.04439063]
["bitfinex","SOLUSD",1758820146897,6.97308086,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1758820147095,2.64487458,198.28,198.25,0.66]
["bitfinex","SOLUSD",1758820147316,3.99326277,198.32,198.26,0.66]
["bitfinex","SOLUSD",1758820147501,2.64577498,198.31,198.26,7.63308086]
["bitfinex","SOLUSD",1758820147704,2.64577498,198.31,198.26,0.66]
["bitfinex","SOLUSD",1758820147705,6.97308086,198.31,198.26,0.66]
["bitfinex","SOLUSD",1758820148030,6.97308086,198.35,198.28,6.97308086]
["bitfinex","SOLUSD",1758820148323,3.3465709,198.34,198.27,0.66]
["bitfinex","SOLUSD",1758820148528,6.97308086,198.3,198.24,13.59559401]
["bitfinex","SOLUSD",1758820148900,5.74238233,198.32,198.24,13.59559401]
["bitfinex","SOLUSD",1758820149122,6.97308086,198.3,198.24,26.27306023]
["bitfinex","SOLUSD",1758820149331,6.97308086,198.29,198.24,14.25559401]
["bitfinex","SOLUSD",1758820149533,6.97308086,198.27,198.22,13.59559401]
["bitfinex","SOLUSD",1758820149837,6.97308086,198.26,198.21,0.66]
["bitfinex","SOLUSD",1758820150013,7.67308086,198.26,198.2,6.97308086]
["bitfinex","SOLUSD",1758820150333,6.97308086,198.25,198.19,12.01856312]
["bitfinex","SOLUSD",1758820150801,42.9,198.32,198.24,6.97308086]
["bitfinex","SOLUSD",1758820151011,6.97308086,198.31,198.25,21.22867487]
["bitfinex","SOLUSD",1758820151613,6.97308086,198.33,198.27,6.97308086]
["bitfinex","SOLUSD",1758820151998,6.97308086,198.33,198.24,13.59559401]
["bitfinex","SOLUSD",1758820151999,6.97308086,198.31,198.24,0.66]
["bitfinex","SOLUSD",1758820152260,6.97308086,198.31,198.25,6.97308086]
["bitfinex","SOLUSD",1758820152426,0.7,198.33,198.25,0.66]
["bitfinex","SOLUSD",1758820152644,6.97308086,198.31,198.25,7.63308086]
["bitfinex","SOLUSD",1758820152928,6.97308086,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1758820153101,134.1,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1758820153306,0.7,198.35,198.27,7.63308086]
["bitfinex","SOLUSD",1758820153505,6.97308086,198.35,198.29,6.97308086]
["bitfinex","SOLUSD",1758820153803,6.97308086,198.35,198.29,7.63308086]
["bitfinex","SOLUSD",1758820154019,6.97308086,198.35,198.29,0.66]
["bitfinex","SOLUSD",1758820154210,5.04113748,198.37,198.27,13.59559401]
["bitfinex","SOLUSD",1758820154211,6.97308086,198.34,198.28,6.97308086]
["bitfinex","SOLUSD",1758820154410,6.97308086,198.33,198.27,21.22867487]
["bitfinex","SOLUSD",1758820154625,0.7,198.36,198.28,7.63308086]
["bitfinex","SOLUSD",1758820154805,5.74134071,198.36,198.28,7.63308086]
["bitfinex","SOLUSD",1758820154999,6.97308086,198.34,198.28,7.63308086]
["bitfinex","SOLUSD",1758820155322,0.7,198.33,198.25,13.59559401]
["bitfinex","SOLUSD",1758820155536,6.97308086,198.29,198.24,0.66]
["bitfinex","SOLUSD",1758820155742,6.97308086,198.28,198.24,0.66]
["bitfinex","SOLUSD",1758820155924,6.97308086,198.26,198.21,14.25559401]
["bitfinex","SOLUSD",1758820156125,6.97308086,198.24,198.21,0.66]
["bitfinex","SOLUSD",1758820156315,7.67308086,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1758820156629,4.44257751,198.22,198.17,16.69057483]
["bitfinex","SOLUSD",1758820156831,5.74388177,198.26,198.18,14.25559401]
["bitfinex","SOLUSD",1758820157229,5.74388177,198.26,198.18,0.66]
["bitfinex","SOLUSD",1758820157427,13.59559401,198.36,198.18,0.66]
["bitfinex","SOLUSD",1758820157428,4.44257751,198.24,198.18,18.69817152]
["bitfinex","SOLUSD",1758820157612,4.44257751,198.26,198.19,18.69817152]
["bitfinex","SOLUSD",1758820157812,4.44257751,198.25,198.19,14.25559401]
["bitfinex","SOLUSD",1758820158115,4.44257751,198.24,198.19,0.66]
["bitfinex","SOLUSD",1758820158318,17.64646566,198.34,198.23,18.03817152]
["bitfinex","SOLUSD",1758820158521,4.44257751,198.29,198.23,13.59559401]
["bitfinex","SOLUSD",1758820158707,4.44257751,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1758820158906,5.14257751,198.28,198.22,5.70483013]
["bitfinex","SOLUSD",1758820159110,4.44257751,198.25,198.19,14.25559401]
["bitfinex","SOLUSD",1758820159318,4.44257751,198.25,198.19,18.69817152]
["bitfinex","SOLUSD",1758820159722,4.44257751,198.26,198.21,13.59559401]
["bitfinex","SOLUSD",1758820159928,4.44257751,198.26,198.21,14.25559401]
["bitfinex","SOLUSD",1758820160342,4.44257751,198.25,198.21,0.66]
["bitfinex","SOLUSD",1758820160638,0.7,198.28,198.22,0.66]
["bitfinex","SOLUSD",1758820160820,4.44257751,198.25,198.22,0.66]
["bitfinex","SOLUSD",1758820161020,4.44257751,198.23,198.18,0.66]
["bitfinex","SOLUSD",1758820161223,4.44257751,198.2,198.17,11.64444322]
["bitfinex","SOLUSD",1758820161416,4.44257751,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820161920,4.44257751,198.2,198.17,11.64444322]
["bitfinex","SOLUSD",1758820162933,0.7,198.24,198.17,12.36444322]
["bitfinex","SOLUSD",1758820163139,4.44257751,198.22,198.17,11.64444322]
["bitfinex","SOLUSD",1758820163328,4.44257751,198.22,198.17,12.36444322]
["bitfinex","SOLUSD",1758820163522,5.04388177,198.26,198.18,0.72]
["bitfinex","SOLUSD",1758820163721,5.04388177,198.26,198.18,5.16257751]
["bitfinex","SOLUSD",1758820163923,4.44257751,198.22,198.18,0.72]
["bitfinex","SOLUSD",1758820164618,0.7,198.25,198.17,11.64444322]
["bitfinex","SOLUSD",1758820164828,4.44257751,198.22,198.17,11.64444322]
["bitfinex","SOLUSD",1758820165028,4.44257751,198.22,198.17,12.36444322]
["bitfinex","SOLUSD",1758820165236,5.04439063,198.24,198.17,17.41050817]
["bitfinex","SOLUSD",1758820165435,5.74416643,198.25,198.17,21.85308568]
["bitfinex","SOLUSD",1758820165740,0.7,198.24,198.17,11.64444322]
["bitfinex","SOLUSD",1758820165941,4.44257751,198.2,198.17,11.64444322]
["bitfinex","SOLUSD",1758820166113,4.44257751,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820166317,0.7,198.23,198.17,11.64444322]
["bitfinex","SOLUSD",1758820166535,4.44257751,198.2,198.17,11.64444322]
["bitfinex","SOLUSD",1758820166724,4.44257751,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820167044,9.48824652,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820167267,4.44257751,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820168131,42.6,198.23,198.17,12.36444322]
["bitfinex","SOLUSD",1758820168329,4.44257751,198.21,198.17,12.36444322]
["bitfinex","SOLUSD",1758820168551,0.7,198.23,198.17,12.36444322]
["bitfinex","SOLUSD",1758820168745,4.44257751,198.21,198.17,12.36444322]
["bitfinex","SOLUSD",1758820169065,42.6,198.24,198.18,0.72]
["bitfinex","SOLUSD",1758820169219,4.44257751,198.21,198.17,11.64444322]
["bitfinex","SOLUSD",1758820169421,4.44257751,198.2,198.17,12.36444322]
["bitfinex","SOLUSD",1758820169639,4.44257751,198.21,198.17,17.41060518]
["bitfinex","SOLUSD",1758820170245,4.44257751,198.2,198.17,11.64444322]
["bitfinex","SOLUSD",1758820171723,4.44257751,198.21,198.17,11.64444322]
["bitfinex","SOLUSD",1758820172127,4.44257751,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820172538,5.04496078,198.22,198.17,11.64444322]
["bitfinex","SOLUSD",1758820172729,5.04447889,198.24,198.17,11.64444322]
["bitfinex","SOLUSD",1758820173048,4.44257751,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820173424,5.14257751,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820173857,0.7,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820174559,4.44257751,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820174778,4.44257751,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820175244,5.04536769,198.21,198.17,11.64444322]
["bitfinex","SOLUSD",1758820175447,4.44257751,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820176028,5.14257751,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820176629,50.85805211,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820176951,4.44257751,198.18,198.17,11.64444322]
["bitfinex","SOLUSD",1758820177324,42.4,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820177542,4.44257751,198.19,198.17,11.64444322]
["bitfinex","SOLUSD",1758820177847,42.4,198.2,198.18,0.72]
["bitfinex","SOLUSD",1758820178021,4.44257751,198.21,198.17,11.64444322]
["bitfinex","SOLUSD",1758820178226,12.60825841,198.29,198.18,0.72]
["bitfinex","SOLUSD",1758820178426,2.64520362,198.28,198.18,0.72]
["bitfinex","SOLUSD",1758820178635,43.16257751,198.27,198.2,4.44257751]
["bitfinex","SOLUSD",1758820178833,0.7,198.32,198.22,9.48747711]
["bitfinex","SOLUSD",1758820178834,42.42,198.28,198.22,9.48747711]
["bitfinex","SOLUSD",1758820179133,4.44257751,198.28,198.23,0.72]
["bitfinex","SOLUSD",1758820179337,4.44257751,198.28,198.24,0.72]
["bitfinex","SOLUSD",1758820179643,0.7,198.32,198.25,0.72]
["bitfinex","SOLUSD",1758820179947,42.38,198.31,198.25,0.72]
["bitfinex","SOLUSD",1758820180152,46.82257751,198.31,198.25,0.72]
["bitfinex","SOLUSD",1758820180350,4.44257751,198.33,198.26,4.44257751]
["bitfinex","SOLUSD",1758820180550,46.82257751,198.32,198.26,0.72]
["bitfinex","SOLUSD",1758820180859,4.44257751,198.32,198.27,5.04362737]
["bitfinex","SOLUSD",1758820181045,4.44257751,198.33,198.28,0.72]
["bitfinex","SOLUSD",1758820181234,0.7,198.37,198.29,0.72]
["bitfinex","SOLUSD",1758820181430,4.44257751,198.35,198.29,0.72]
["bitfinex","SOLUSD",1758820181856,5.04103727,198.38,198.29,0.72]
["bitfinex","SOLUSD",1758820182038,4.44257751,198.34,198.29,0.72]
["bitfinex","SOLUSD",1758820182236,4.44257751,198.35,198.3,0.72]
["bitfinex","SOLUSD",1758820183053,15.20803775,198.39,198.31,0.72]
["bitfinex","SOLUSD",1758820183357,4.44257751,198.37,198.31,0.72]
["bitfinex","SOLUSD",1758820183652,46.74257751,198.37,198.31,0.72]
["bitfinex","SOLUSD",1758820183853,4.44257751,198.37,198.31,0.72]
["bitfinex","SOLUSD",1758820184156,3.94811672,198.39,198.31,0.72]
["bitfinex","SOLUSD",1758820184454,4.44257751,198.36,198.31,0.72]
["bitfinex","SOLUSD",1758820184762,4.44257751,198.35,198.31,0.72]
["bitfinex","SOLUSD",1758820185354,4.44257751,198.36,198.32,0.72]
["bitfinex","SOLUSD",1758820185835,42.24,198.37,198.33,0.72]
["bitfinex","SOLUSD",1758820186245,4.44257751,198.35,198.33,0.72]
["bitfinex","SOLUSD",1758820186460,4.09399589,198.39,198.3,5.04285832]
["bitfinex","SOLUSD",1758820186461,4.44257751,198.38,198.34,0.72]
["bitfinex","SOLUSD",1758820186653,4.44257751,198.38,198.35,0.72]
["bitfinex","SOLUSD",1758820186872,4.44257751,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1758820187179,4.44257751,198.38,198.36,5.76133897]
["bitfinex","SOLUSD",1758820187462,4.44257751,198.39,198.36,5.76133897]
["bitfinex","SOLUSD",1758820187650,4.44257751,198.39,198.36,0.72]
["bitfinex","SOLUSD",1758820187968,2.64282275,198.38,198.33,0.72]
["bitfinex","SOLUSD",1758820188180,42.2,198.4,198.34,0.72]
["bitfinex","SOLUSD",1758820188349,4.44257751,198.38,198.34,0.72]
["bitfinex","SOLUSD",1758820188552,4.44257751,198.38,198.35,0.72]
["bitfinex","SOLUSD",1758820188855,0.2,198.43,198.37,18.63667885]
["bitfinex","SOLUSD",1758820189067,4.64257751,198.43,198.38,0.72]
["bitfinex","SOLUSD",1758820189249,0.2,198.43,198.4,13.59559401]
["bitfinex","SOLUSD",1758820189446,0.2,198.43,198.41,5.16257751]
["bitfinex","SOLUSD",1758820189744,0.2,198.43,198.42,0.72]
["bitfinex","SOLUSD",1758820189965,0.2,198.43,198.42,14.31559401]
["bitfinex","SOLUSD",1758820190544,4.64257751,198.43,198.38,0.72]
["bitfinex","SOLUSD",1758820190745,4.44257751,198.41,198.38,0.72]
["bitfinex","SOLUSD",1758820191048,0.2,198.43,198.38,0.72]
["bitfinex","SOLUSD",1758820191246,4.44257751,198.4,198.36,18.63691776]
["bitfinex","SOLUSD",1758820191459,4.44257751,198.39,198.36,5.76132375]
["bitfinex","SOLUSD",1758820191668,4.44257751,198.39,198.37,0.72]
["bitfinex","SOLUSD",1758820191846,4.44257751,198.38,198.33,0.72]
["bitfinex","SOLUSD",1758820192043,4.44257751,198.35,198.31,0.72]
["bitfinex","SOLUSD",1758820192252,42.2,198.39,198.32,0.72]
["bitfinex","SOLUSD",1758820192452,46.64257751,198.39,198.33,18.03817152]
["bitfinex","SOLUSD",1758820192655,5.23960893,198.43,198.33,18.03817152]
["bitfinex","SOLUSD",1758820192656,4.44257751,198.4,198.34,0.72]
["bitfinex","SOLUSD",1758820192951,42.2,198.41,198.34,5.76184426]
["bitfinex","SOLUSD",1758820192952,4.44257751,198.38,198.34,5.76184426]
["bitfinex","SOLUSD",1758820193155,47.24007909,198.41,198.34,5.76184426]
["bitfinex","SOLUSD",1758820193353,4.44257751,198.35,198.31,0.66]
["bitfinex","SOLUSD",1758820193556,0.68,198.4,198.32,0.66]
["bitfinex","SOLUSD",1758820193756,4.44257751,198.36,198.32,0.66]
["bitfinex","SOLUSD",1758820194058,42.18,198.39,198.32,0.66]
["bitfinex","SOLUSD",1758820194059,4.44257751,198.39,198.33,14.25559401]
["bitfinex","SOLUSD",1758820194260,5.91974523,198.43,198.34,14.25559401]
["bitfinex","SOLUSD",1758820194261,4.44257751,198.4,198.34,14.25559401]
["bitfinex","SOLUSD",1758820194456,4.44257751,198.4,198.35,0.66]
["bitfinex","SOLUSD",1758820194651,4.44257751,198.4,198.36,0.66]
["bitfinex","SOLUSD",1758820194950,4.44257751,198.42,198.39,13.59559401]
["bitfinex","SOLUSD",1758820195152,4.44257751,198.42,198.39,14.25559401]
["bitfinex","SOLUSD",1758820195379,4.64257751,198.43,198.39,13.59559401]
["bitfinex","SOLUSD",1758820195555,0.2,198.43,198.4,0.66]
["bitfinex","SOLUSD",1758820195751,4.44257751,198.41,198.36,5.70130591]
["bitfinex","SOLUSD",1758820195954,134.78,198.4,198.33,5.70200235]
["bitfinex","SOLUSD",1758820196157,4.44257751,198.37,198.33,5.70200235]
["bitfinex","SOLUSD",1758820196355,176.9,198.4,198.33,5.70200235]
["bitfinex","SOLUSD",1758820196568,4.44257751,198.37,198.33,5.70200235]
["bitfinex","SOLUSD",1758820196766,4.44257751,198.37,198.34,0.66]
["bitfinex","SOLUSD",1758820197165,176.22,198.4,198.35,0.66]
["bitfinex","SOLUSD",1758820197367,4.44257751,198.38,198.35,0.66]
["bitfinex","SOLUSD",1758820197766,134.1,198.4,198.36,14.25559401]
["bitfinex","SOLUSD",1758820197975,4.44257751,198.38,198.34,13.59559401]
["bitfinex","SOLUSD",1758820198163,0.68,198.38,198.33,5.04200235]
["bitfinex","SOLUSD",1758820198365,4.44257751,198.35,198.33,5.04200235]
["bitfinex","SOLUSD",1758820198566,4.44257751,198.34,198.33,18.63759636]
["bitfinex","SOLUSD",1758820198771,134.1,198.4,198.34,0.66]
["bitfinex","SOLUSD",1758820198972,4.44257751,198.37,198.35,5.04159314]
["bitfinex","SOLUSD",1758820199170,4.44257751,198.37,198.35,5.70159314]
["bitfinex","SOLUSD",1758820199367,4.44257751,198.37,198.35,5.04159314]
["bitfinex","SOLUSD",1758820199563,4.44257751,198.37,198.36,0.66]
["bitfinex","SOLUSD",1758820199770,134.1,198.4,198.36,14.25559401]
["bitfinex","SOLUSD",1758820199975,4.44257751,198.39,198.36,14.25559401]
["bitfinex","SOLUSD",1758820200574,4.44257751,198.37,198.32,0.66]
["bitfinex","SOLUSD",1758820200873,0.2,198.43,198.33,0.66]
["bitfinex","SOLUSD",1758820201183,4.44257751,198.4,198.34,18.63744134]
["bitfinex","SOLUSD",1758820201380,4.44257751,198.4,198.36,13.59559401]
["bitfinex","SOLUSD",1758820201567,4.44257751,198.42,198.36,13.59559401]
["bitfinex","SOLUSD",1758820201764,0.2,198.43,198.38,13.59559401]
["bitfinex","SOLUSD",1758820201958,0.2,198.43,198.4,4.44257751]
["bitfinex","SOLUSD",1758820202155,0.2,198.43,198.42,13.59559401]
["bitfinex","SOLUSD",1758820202575,0.2,198.43,198.42,0.66]
["bitfinex","SOLUSD",1758820202958,0.2,198.43,198.42,23.73798605]
["bitfinex","SOLUSD",1758820203163,0.2,198.43,198.42,19.29540854]
["bitfinex","SOLUSD",1758820203483,0.2,198.43,198.42,19.35540854]
["bitfinex","SOLUSD",1758820204084,0.2,198.43,198.42,13.59559401]
["bitfinex","SOLUSD",1758820204271,0.2,198.43,198.42,19.35540854]
["bitfinex","SOLUSD",1758820205094,0.2,198.49,198.43,13.59559401]
["bitfinex","SOLUSD",1758820205274,0.2,198.49,198.45,13.59559401]
["bitfinex","SOLUSD",1758820205478,0.2,198.49,198.46,13.59559401]
["bitfinex","SOLUSD",1758820205661,0.2,198.49,198.48,18.03817152]
["bitfinex","SOLUSD",1758820205861,0.2,198.49,198.48,13.59559401]
["bitfinex","SOLUSD",1758820206160,0.2,198.49,198.48,14.31559401]
["bitfinex","SOLUSD",1758820206358,0.2,198.49,198.48,18.75817152]
["bitfinex","SOLUSD",1758820206581,0.86,198.49,198.45,4.44257751]
["bitfinex","SOLUSD",1758820206964,0.2,198.49,198.45,9.48157566]
["bitfinex","SOLUSD",1758820207158,0.2,198.49,198.43,23.07753602]
["bitfinex","SOLUSD",1758820207358,4.44257751,198.48,198.43,18.63495851]
["bitfinex","SOLUSD",1758820207680,5.10257751,198.48,198.43,18.63512276]
["bitfinex","SOLUSD",1758820207980,5.10257751,198.47,198.42,13.59559401]
["bitfinex","SOLUSD",1758820208184,4.44257751,198.45,198.42,13.59559401]
["bitfinex","SOLUSD",1758820208481,0.66,198.46,198.4,5.04031684]
["bitfinex","SOLUSD",1758820208482,0.66,198.46,198.41,13.59559401]
["bitfinex","SOLUSD",1758820208656,4.64257751,198.49,198.42,5.16257751]
["bitfinex","SOLUSD",1758820208855,0.2,198.49,198.42,4.44257751]
["bitfinex","SOLUSD",1758820209083,0.2,198.49,198.43,5.03953497]
["bitfinex","SOLUSD",1758820209084,4.64257751,198.49,198.43,5.03953497]
["bitfinex","SOLUSD",1758820209266,4.44257751,198.46,198.41,5.0398816]
["bitfinex","SOLUSD",1758820209473,4.44257751,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1758820210088,4.44257751,198.47,198.4,13.59559401]
["bitfinex","SOLUSD",1758820210966,0.66,198.46,198.4,13.59559401]
["bitfinex","SOLUSD",1758820211273,4.44257751,198.44,198.38,5.04081875]
["bitfinex","SOLUSD",1758820211471,4.44257751,198.42,198.36,13.59559401]
["bitfinex","SOLUSD",1758820211682,4.44257751,198.37,198.3,20.32136581]
["bitfinex","SOLUSD",1758820211868,4.44257751,198.37,198.31,13.59559401]
["bitfinex","SOLUSD",1758820212063,0.66,198.38,198.3,5.76282787]
["bitfinex","SOLUSD",1758820212375,5.10257751,198.38,198.31,13.59559401]
["bitfinex","SOLUSD",1758820212583,0.66,198.38,198.31,13.59559401]
["bitfinex","SOLUSD",1758820212889,5.10257751,198.39,198.31,13.59559401]
["bitfinex","SOLUSD",1758820213194,46.50257751,198.4,198.33,13.59559401]
["bitfinex","SOLUSD",1758820213373,0.66,198.45,198.34,5.16257751]
["bitfinex","SOLUSD",1758820213574,4.44257751,198.43,198.35,4.44257751]
["bitfinex","SOLUSD",1758820213777,4.44257751,198.43,198.36,0.72]
["bitfinex","SOLUSD",1758820214307,4.44257751,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1758820214465,0.66,198.47,198.4,13.59559401]
["bitfinex","SOLUSD",1758820215066,4.44257751,198.48,198.41,5.04006854]
["bitfinex","SOLUSD",1758820215267,50.24089917,198.48,198.41,0.72]
["bitfinex","SOLUSD",1758820215673,50.24089917,198.48,198.4,13.59559401]
["bitfinex","SOLUSD",1758820215879,4.44257751,198.46,198.4,13.59559401]
["bitfinex","SOLUSD",1758820216077,4.44257751,198.46,198.38,5.16257751]
["bitfinex","SOLUSD",1758820216380,4.44257751,198.46,198.39,14.31559401]
["bitfinex","SOLUSD",1758820217186,9.48151686,198.46,198.39,14.31559401]
["bitfinex","SOLUSD",1758820217390,4.44257751,198.46,198.39,19.35605374]
["bitfinex","SOLUSD",1758820217903,9.48142435,198.46,198.39,14.31559401]
["bitfinex","SOLUSD",1758820218194,9.48142435,198.46,198.39,13.59559401]
["bitfinex","SOLUSD",1758820218195,134.1,198.45,198.39,13.59559401]
["bitfinex","SOLUSD",1758820218379,134.1,198.45,198.4,5.16257751]
["bitfinex","SOLUSD",1758820218580,7.8203732,198.49,198.41,14.31559401]
["bitfinex","SOLUSD",1758820218882,6.9603732,198.47,198.41,13.59559401]
["bitfinex","SOLUSD",1758820219079,6.9603732,198.45,198.39,13.59559401]
["bitfinex","SOLUSD",1758820219289,11.99953514,198.45,198.39,13.59559401]
["bitfinex","SOLUSD",1758820219493,11.99953514,198.45,198.35,12.60347501]
["bitfinex","SOLUSD",1758820219685,6.9603732,198.43,198.36,13.59559401]
["bitfinex","SOLUSD",1758820220193,5.03884099,198.46,198.37,0.72]
["bitfinex","SOLUSD",1758820220491,5.03884099,198.46,198.3,0.72]
["bitfinex","SOLUSD",1758820220492,3.29039582,198.45,198.3,0.72]
["bitfinex","SOLUSD",1758820220701,6.9603732,198.43,198.35,6.9603732]
["bitfinex","SOLUSD",1758820220871,6.9603732,198.43,198.36,0.72]
["bitfinex","SOLUSD",1758820221070,7.6203732,198.45,198.37,20.55596721]
["bitfinex","SOLUSD",1758820221302,2.63559264,198.44,198.38,5.04083072]
["bitfinex","SOLUSD",1758820221512,6.9603732,198.43,198.36,0.72]
["bitfinex","SOLUSD",1758820221800,6.9603732,198.43,198.37,13.59559401]
["bitfinex","SOLUSD",1758820222306,2.63952653,198.42,198.36,0.72]
["bitfinex","SOLUSD",1758820222677,2.63952653,198.42,198.36,5.7613344]
["bitfinex","SOLUSD",1758820222884,9.59989973,198.42,198.36,5.7613344]
["bitfinex","SOLUSD",1758820223188,6.9603732,198.42,198.36,5.76125157]
["bitfinex","SOLUSD",1758820223374,2.6424258,198.41,198.37,13.59559401]
["bitfinex","SOLUSD",1758820223575,6.9603732,198.47,198.38,7.6603732]
["bitfinex","SOLUSD",1758820223774,2.64499434,198.46,198.4,13.59559401]
["bitfinex","SOLUSD",1758820223975,6.9603732,198.48,198.42,13.59559401]
["bitfinex","SOLUSD",1758820224175,7.1603732,198.49,198.42,13.59559401]
["bitfinex","SOLUSD",1758820224380,2.64739077,198.48,198.44,13.59559401]
["bitfinex","SOLUSD",1758820224687,2.64739077,198.48,198.45,0.7]
["bitfinex","SOLUSD",1758820224890,0.2,198.49,198.46,0.7]
["bitfinex","SOLUSD",1758820225090,2.84696445,198.49,198.44,13.59559401]
["bitfinex","SOLUSD",1758820225280,2.64696445,198.48,198.45,0.7]
["bitfinex","SOLUSD",1758820225482,0.2,198.49,198.43,20.55596721]
["bitfinex","SOLUSD",1758820225701,0.2,198.49,198.46,0.7]
["bitfinex","SOLUSD",1758820226006,7.1603732,198.49,198.43,13.59559401]
["bitfinex","SOLUSD",1758820226208,2.64797598,198.48,198.43,14.29559401]
["bitfinex","SOLUSD",1758820226502,6.9603732,198.45,198.41,5.04002539]
["bitfinex","SOLUSD",1758820226701,6.9603732,198.44,198.39,18.63617065]
["bitfinex","SOLUSD",1758820227006,0.68,198.45,198.39,19.33617065]
["bitfinex","SOLUSD",1758820227181,9.60726081,198.44,198.39,19.33617065]
["bitfinex","SOLUSD",1758820227508,6.9603732,198.44,198.39,19.33617065]
["bitfinex","SOLUSD",1758820227705,6.9603732,198.4,198.36,5.04132621]
["bitfinex","SOLUSD",1758820228003,10.28661054,198.39,198.32,14.29559401]
["bitfinex","SOLUSD",1758820228302,6.9603732,198.39,198.32,14.29559401]
["bitfinex","SOLUSD",1758820228501,2.64627273,198.38,198.32,38.90421246]
["bitfinex","SOLUSD",1758820228685,6.9603732,198.39,198.32,38.90421246]
["bitfinex","SOLUSD",1758820228686,0.68,198.42,198.32,38.90421246]
["bitfinex","SOLUSD",1758820229000,6.9603732,198.4,198.33,7.6603732]
["bitfinex","SOLUSD",1758820229204,2.64636499,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1758820229387,6.9603732,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1758820229582,6.9603732,198.4,198.36,5.74133897]
["bitfinex","SOLUSD",1758820230797,3.97965497,198.43,198.36,5.04133897]
["bitfinex","SOLUSD",1758820231005,9.60926772,198.42,198.37,0.7]
["bitfinex","SOLUSD",1758820231207,2.64933782,198.41,198.38,0.7]
["bitfinex","SOLUSD",1758820231507,2.64933782,198.41,198.38,5.74060559]
["bitfinex","SOLUSD",1758820231706,2.64933782,198.41,198.38,0.7]
["bitfinex","SOLUSD",1758820231910,2.64933782,198.41,198.36,5.04108557]
["bitfinex","SOLUSD",1758820232200,3.29965497,198.44,198.37,14.29559401]
["bitfinex","SOLUSD",1758820232201,6.9603732,198.42,198.37,14.29559401]
["bitfinex","SOLUSD",1758820232402,6.9603732,198.42,198.38,0.7]
["bitfinex","SOLUSD",1758820232582,6.9603732,198.43,198.39,0.7]
["bitfinex","SOLUSD",1758820232784,3.29965497,198.48,198.4,13.59559401]
["bitfinex","SOLUSD",1758820233103,3.33099221,198.47,198.39,13.59559401]
["bitfinex","SOLUSD",1758820233283,7.68990315,198.46,198.39,18.63605938]
["bitfinex","SOLUSD",1758820233482,2.65099221,198.45,198.39,18.63605938]
["bitfinex","SOLUSD",1758820233682,2.65099221,198.44,198.4,0.7]
["bitfinex","SOLUSD",1758820233902,2.65099221,198.44,198.39,18.63605938]
["bitfinex","SOLUSD",1758820233903,6.9603732,198.43,198.39,18.63605938]
["bitfinex","SOLUSD",1758820234096,6.9603732,198.44,198.4,0.7]
["bitfinex","SOLUSD",1758820234710,3.97965497,198.47,198.4,0.7]
["bitfinex","SOLUSD",1758820234922,6.9603732,198.47,198.42,13.59559401]
["bitfinex","SOLUSD",1758820235098,48.9403732,198.48,198.43,0.7]
["bitfinex","SOLUSD",1758820235282,48.9403732,198.48,198.42,13.59559401]
["bitfinex","SOLUSD",1758820235283,6.9603732,198.48,198.44,0.7]
["bitfinex","SOLUSD",1758820235486,6.9603732,198.48,198.45,5.03905265]
["bitfinex","SOLUSD",1758820235711,0.2,198.49,198.41,13.59559401]
["bitfinex","SOLUSD",1758820236005,6.9603732,198.48,198.41,13.59559401]
["bitfinex","SOLUSD",1758820236203,0.2,198.49,198.42,0.7]
["bitfinex","SOLUSD",1758820236410,0.2,198.49,198.43,20.55596721]
["bitfinex","SOLUSD",1758820236709,0.2,198.49,198.45,13.59559401]
["bitfinex","SOLUSD",1758820237212,0.2,198.49,198.46,0.7]
["bitfinex","SOLUSD",1758820237386,0.2,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1758820237590,0.2,198.49,198.48,26.29425822]
["bitfinex","SOLUSD",1758820238210,0.2,198.49,198.48,19.33388502]
["bitfinex","SOLUSD",1758820238506,0.2,198.49,198.48,26.29425822]
["bitfinex","SOLUSD",1758820241289,0.2,198.49,198.48,19.33388502]
["bitfinex","SOLUSD",1758820241490,0.2,198.49,198.48,26.29425822]
["bitfinex","SOLUSD",1758820242196,0.2,198.49,198.48,18.63388502]
["bitfinex","SOLUSD",1758820242405,0.2,198.49,198.45,5.03905265]
["bitfinex","SOLUSD",1758820242712,0.2,198.49,198.42,13.59559401]
["bitfinex","SOLUSD",1758820242713,134.78,198.48,198.42,13.59559401]
["bitfinex","SOLUSD",1758820243024,0.68,198.48,198.42,31.2348175]
["bitfinex","SOLUSD",1758820243317,7.6403732,198.48,198.42,18.63528117]
["bitfinex","SOLUSD",1758820243494,0.68,198.48,198.42,13.59559401]
["bitfinex","SOLUSD",1758820243813,0.68,198.48,198.41,13.59559401]
["bitfinex","SOLUSD",1758820243993,6.9603732,198.46,198.41,13.59559401]
["bitfinex","SOLUSD",1758820244393,7.6403732,198.46,198.41,13.59559401]
["bitfinex","SOLUSD",1758820244610,6.9603732,198.47,198.41,13.59559401]
["bitfinex","SOLUSD",1758820245206,6.9603732,198.46,198.41,13.59559401]
["bitfinex","SOLUSD",1758820245515,7.6403732,198.46,198.41,18.63548573]
["bitfinex","SOLUSD",1758820245699,0.68,198.45,198.41,18.63548573]
["bitfinex","SOLUSD",1758820245895,0.68,198.48,198.41,18.63548573]
["bitfinex","SOLUSD",1758820246194,6.9603732,198.47,198.41,31.23565709]
["bitfinex","SOLUSD",1758820246606,7.6403732,198.46,198.41,18.63548573]
["bitfinex","SOLUSD",1758820246820,6.9603732,198.44,198.4,10.0]
["bitfinex","SOLUSD",1758820247030,134.78,198.43,198.4,10.0]
["bitfinex","SOLUSD",1758820247327,7.6403732,198.42,198.4,10.0]
["bitfinex","SOLUSD",1758820247615,0.68,198.42,198.4,10.0]
["bitfinex","SOLUSD",1758820247914,134.1,198.43,198.4,10.0]
["bitfinex","SOLUSD",1758820248093,134.1,198.43,198.41,0.7]
["bitfinex","SOLUSD",1758820248418,134.1,198.43,198.4,27.64107142]
["bitfinex","SOLUSD",1758820248605,134.1,198.43,198.4,28.34107142]
["bitfinex","SOLUSD",1758820249111,134.1,198.43,198.41,14.29559401]
["bitfinex","SOLUSD",1758820249315,134.1,198.43,198.42,0.7]
["bitfinex","SOLUSD",1758820249808,134.1,198.43,198.42,5.03981453]
["bitfinex","SOLUSD",1758820250128,134.1,198.43,198.41,13.59559401]
["bitfinex","SOLUSD",1758820250294,0.68,198.43,198.4,10.0]
["bitfinex","SOLUSD",1758820250624,7.6403732,198.42,198.4,10.0]
["bitfinex","SOLUSD",1758820250792,0.68,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820251219,7.6403732,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820251404,0.68,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820252226,7.6403732,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820252403,41.76,198.42,198.4,10.0]
["bitfinex","SOLUSD",1758820252716,41.74,198.44,198.4,15.04023896]
["bitfinex","SOLUSD",1758820252925,6.9603732,198.48,198.41,21.25596721]
["bitfinex","SOLUSD",1758820253095,48.9003732,198.49,198.41,21.25596721]
["bitfinex","SOLUSD",1758820253422,6.9603732,198.48,198.41,14.29559401]
["bitfinex","SOLUSD",1758820253605,11.99892325,198.47,198.41,13.59559401]
["bitfinex","SOLUSD",1758820253810,12.68892325,198.47,198.41,13.59559401]
["bitfinex","SOLUSD",1758820254318,41.72,198.47,198.41,18.63566148]
["bitfinex","SOLUSD",1758820255093,7.8503732,198.49,198.41,38.19620604]
["bitfinex","SOLUSD",1758820255322,6.9603732,198.47,198.41,18.63566148]
["bitfinex","SOLUSD",1758820255620,49.3703732,198.48,198.41,18.63566148]
["bitfinex","SOLUSD",1758820256121,6.9603732,198.46,198.41,13.59559401]
["bitfinex","SOLUSD",1758820256414,6.9603732,198.44,198.4,10.0]
["bitfinex","SOLUSD",1758820256821,41.74,198.45,198.4,15.0403047]
["bitfinex","SOLUSD",1758820257000,49.3903732,198.45,198.4,15.0403047]
["bitfinex","SOLUSD",1758820257198,41.74,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1758820257404,41.74,198.46,198.42,14.28559401]
["bitfinex","SOLUSD",1758820257625,41.74,198.46,198.43,0.69]
["bitfinex","SOLUSD",1758820257815,0.89,198.49,198.44,13.59559401]
["bitfinex","SOLUSD",1758820258015,0.89,198.49,198.44,18.63468462]
["bitfinex","SOLUSD",1758820258222,0.89,198.49,198.44,19.32468462]
["bitfinex","SOLUSD",1758820258223,42.61,198.49,198.44,19.32468462]
["bitfinex","SOLUSD",1758820259013,0.89,198.49,198.44,19.32468462]
["bitfinex","SOLUSD",1758820259206,0.89,198.49,198.44,18.63468462]
["bitfinex","SOLUSD",1758820259407,0.2,198.49,198.44,19.32468462]
["bitfinex","SOLUSD",1758820259603,0.89,198.49,198.44,19.32468462]
["bitfinex","SOLUSD",1758820259911,7.8503732,198.49,198.43,18.6349052]
["bitfinex","SOLUSD",1758820260516,7.8503732,198.49,198.43,19.3249052]
["bitfinex","SOLUSD",1758820260808,0.2,198.49,198.43,31.92380657]
["bitfinex","SOLUSD",1758820261522,7.8503732,198.49,198.43,18.6349052]
["bitfinex","SOLUSD",1758820262625,49.5103732,198.49,198.43,18.6349052]
["bitfinex","SOLUSD",1758820262938,42.55,198.49,198.43,18.6349052]
["bitfinex","SOLUSD",1758820263234,6.9603732,198.48,198.43,18.6349052]
["bitfinex","SOLUSD",1758820263407,6.9603732,198.44,198.4,10.0]
["bitfinex","SOLUSD",1758820263607,46.89804182,198.49,198.4,10.0]
["bitfinex","SOLUSD",1758820263608,6.9603732,198.42,198.4,10.0]
["bitfinex","SOLUSD",1758820264038,7.6403732,198.42,198.4,10.0]
["bitfinex","SOLUSD",1758820264321,7.6403732,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820264509,41.64,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820264717,49.2803732,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820264925,54.32044174,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820266620,54.30044174,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820267222,47.34006854,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820267532,56.95698042,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820267710,60.26984208,198.41,198.4,10.0]
["bitfinex","SOLUSD",1758820267915,60.26984208,198.41,198.28,13.59559401]
["bitfinex","SOLUSD",1758820267916,6.9603732,198.31,198.28,13.59559401]
["bitfinex","SOLUSD",1758820268250,6.9603732,198.29,198.25,0.69]
["bitfinex","SOLUSD",1758820268736,6.9603732,198.28,198.25,0.69]
["bitfinex","SOLUSD",1758820268945,5.0431261,198.29,198.21,13.69559401]
["bitfinex","SOLUSD",1758820269144,6.9603732,198.27,198.23,0.69]
["bitfinex","SOLUSD",1758820269345,6.9603732,198.25,198.21,0.1]
["bitfinex","SOLUSD",1758820269512,6.9603732,198.24,198.21,0.1]
["bitfinex","SOLUSD",1758820269834,41.58,198.27,198.21,0.79]
["bitfinex","SOLUSD",1758820270144,6.9603732,198.25,198.21,0.1]
["bitfinex","SOLUSD",1758820270312,6.9603732,198.23,198.21,0.1]
["bitfinex","SOLUSD",1758820270734,6.9603732,198.22,198.21,0.1]
["bitfinex","SOLUSD",1758820271220,47.28472047,198.23,198.21,0.1]
["bitfinex","SOLUSD",1758820271221,41.56,198.23,198.21,0.1]
["bitfinex","SOLUSD",1758820271409,48.5203732,198.23,198.21,0.1]
["bitfinex","SOLUSD",1758820271609,41.56,198.23,198.21,0.1]
["bitfinex","SOLUSD",1758820271825,6.9603732,198.22,198.21,0.1]
["bitfinex","SOLUSD",1758820272032,48.5203732,198.23,198.21,0.1]
["bitfinex","SOLUSD",1758820272232,6.9603732,198.23,198.21,0.1]
["bitfinex","SOLUSD",1758820272536,48.5203732,198.24,198.21,0.1]
["bitfinex","SOLUSD",1758820273121,0.68,198.3,198.22,0.69]
["bitfinex","SOLUSD",1758820273529,6.9603732,198.26,198.22,0.69]
["bitfinex","SOLUSD",1758820273926,6.9603732,198.27,198.22,14.28559401]
["bitfinex","SOLUSD",1758820274116,0.68,198.3,198.22,14.28559401]
["bitfinex","SOLUSD",1758820274117,48.5003732,198.28,198.23,0.69]
["bitfinex","SOLUSD",1758820274313,3.98095713,198.32,198.22,13.59559401]
["bitfinex","SOLUSD",1758820274518,6.9603732,198.27,198.22,13.59559401]
["bitfinex","SOLUSD",1758820274737,6.9603732,198.26,198.22,14.28559401]
["bitfinex","SOLUSD",1758820275036,6.9603732,198.26,198.22,0.69]
["bitfinex","SOLUSD",1758820275240,6.9603732,198.25,198.21,0.1]
["bitfinex","SOLUSD",1758820275443,6.9603732,198.23,198.21,0.1]
["bitfinex","SOLUSD",1758820275624,41.54,198.26,198.21,0.1]
["bitfinex","SOLUSD",1758820275819,6.9603732,198.23,198.21,0.1]
["bitfinex","SOLUSD",1758820276442,48.5003732,198.26,198.22,0.69]
["bitfinex","SOLUSD",1758820276740,48.5003732,198.26,198.21,5.14499838]
["bitfinex","SOLUSD",1758820276741,6.9603732,198.24,198.21,5.14499838]
["bitfinex","SOLUSD",1758820276935,6.9603732,198.25,198.22,0.69]
["bitfinex","SOLUSD",1758820277240,3.98417865,198.32,198.23,0.69]
["bitfinex","SOLUSD",1758820277241,41.52,198.27,198.23,0.69]
["bitfinex","SOLUSD",1758820277533,41.52,198.27,198.24,0.69]
["bitfinex","SOLUSD",1758820277738,6.9603732,198.3,198.25,0.69]
["bitfinex","SOLUSD",1758820278039,41.5,198.3,198.25,0.69]
["bitfinex","SOLUSD",1758820278238,6.9603732,198.29,198.22,20.55596721]
["bitfinex","SOLUSD",1758820278446,41.5,198.3,198.23,0.69]
["bitfinex","SOLUSD",1758820278447,6.9603732,198.28,198.23,0.69]
["bitfinex","SOLUSD",1758820278744,6.9603732,198.29,198.24,0.69]
["bitfinex","SOLUSD",1758820278950,6.9603732,198.28,198.24,0.69]
["bitfinex","SOLUSD",1758820279132,6.9603732,198.27,198.24,0.69]
["bitfinex","SOLUSD",1758820279520,6.9603732,198.25,198.21,0.1]
["bitfinex","SOLUSD",1758820279720,6.9603732,198.22,198.21,0.1]
["bitfinex","SOLUSD",1758820280152,0.68,198.22,198.21,0.1]
["bitfinex","SOLUSD",1758820280321,7.6403732,198.22,198.21,0.1]
["bitfinex","SOLUSD",1758820280521,5.12553352,198.22,198.21,0.1]
["bitfinex","SOLUSD",1758820281032,10.17043312,198.22,198.21,0.1]
["bitfinex","SOLUSD",1758820281542,10.17043312,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1758820281943,47.4648996,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1758820282140,51.91043312,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1758820282342,10.17043312,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1758820282551,51.91043312,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1758820286548,10.17043312,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1758820286737,51.85043312,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1758820288060,13.59559401,198.21,198.03,16.184573]
["bitfinex","SOLUSD",1758820288363,4.44553352,198.18,198.08,0.71]
["bitfinex","SOLUSD",1758820288535,4.44553352,198.11,198.08,0.71]
["bitfinex","SOLUSD",1758820288866,4.44553352,198.11,198.09,0.71]
["bitfinex","SOLUSD",1758820289053,4.44553352,198.1,198.09,0.71]
["bitfinex","SOLUSD",1758820289434,46.12553352,198.11,198.09,0.71]
["bitfinex","SOLUSD",1758820289830,4.44553352,198.1,198.09,0.71]
["bitfinex","SOLUSD",1758820290063,46.12553352,198.1,198.09,0.71]
["bitfinex","SOLUSD",1758820290260,46.12553352,198.1,198.05,5.04922429]
["bitfinex","SOLUSD",1758820290484,4.44553352,198.08,198.05,0.71]
["bitfinex","SOLUSD",1758820290633,4.44553352,198.07,198.05,0.71]
["bitfinex","SOLUSD",1758820290829,46.08553352,198.07,198.05,0.71]
["bitfinex","SOLUSD",1758820291026,41.64,198.07,198.06,0.71]
["bitfinex","SOLUSD",1758820291253,46.08553352,198.07,198.03,16.184573]
["bitfinex","SOLUSD",1758820291562,41.62,198.06,198.04,0.71]
["bitfinex","SOLUSD",1758820291761,41.62,198.06,198.03,16.894573]
["bitfinex","SOLUSD",1758820291938,4.44553352,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758820292253,4.44553352,198.06,198.04,0.71]
["bitfinex","SOLUSD",1758820292435,4.44553352,198.05,198.04,0.71]
["bitfinex","SOLUSD",1758820292633,4.44553352,198.06,198.05,0.71]
["bitfinex","SOLUSD",1758820293134,5.04677104,198.15,198.05,0.71]
["bitfinex","SOLUSD",1758820293337,4.09171471,198.16,198.06,13.59559401]
["bitfinex","SOLUSD",1758820293558,4.44553352,198.1,198.07,0.71]
["bitfinex","SOLUSD",1758820293852,0.7,198.17,198.08,0.71]
["bitfinex","SOLUSD",1758820294063,41.68,198.16,198.08,0.71]
["bitfinex","SOLUSD",1758820294376,4.44553352,198.09,198.06,0.71]
["bitfinex","SOLUSD",1758820294658,41.68,198.16,198.06,0.71]
["bitfinex","SOLUSD",1758820294659,4.44553352,198.07,198.06,0.71]
["bitfinex","SOLUSD",1758820295034,4.44553352,198.07,198.03,16.184573]
["bitfinex","SOLUSD",1758820295035,4.44553352,198.07,198.03,16.894573]
["bitfinex","SOLUSD",1758820295252,51.17351068,198.1,198.04,0.71]
["bitfinex","SOLUSD",1758820295569,4.44553352,198.05,198.03,16.184573]
["bitfinex","SOLUSD",1758820295764,41.68,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758820296476,46.82553352,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758820296766,7.75861415,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758820297063,49.49861415,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758820297235,46.88553352,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758820297437,51.95501847,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758820297637,46.90553352,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758820298065,51.95501847,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758820298276,54.56565842,198.04,198.03,16.184573]
["bitfinex","SOLUSD",1758820298558,54.56565842,198.04,198.0,1.226]
["bitfinex","SOLUSD",1758820298559,4.44553352,198.01,198.0,1.226]
["bitfinex","SOLUSD",1758820298933,47.08553352,198.01,198.0,1.226]
["bitfinex","SOLUSD",1758820299366,46.38553352,198.01,198.0,1.226]
["bitfinex","SOLUSD",1758820299659,0.7,198.09,198.0,1.936]
["bitfinex","SOLUSD",1758820299845,4.44553352,198.01,198.0,1.226]
["bitfinex","SOLUSD",1758820300042,41.98,198.01,198.0,1.226]
["bitfinex","SOLUSD",1758820300342,46.42553352,198.01,198.0,1.226]
["bitfinex","SOLUSD",1758820300758,41.98,198.04,198.0,1.936]
["bitfinex","SOLUSD",1758820300960,41.98,198.04,198.0,1.226]
["bitfinex","SOLUSD",1758820300961,42.02,198.03,198.0,1.226]
["bitfinex","SOLUSD",1758820301458,4.10683329,198.16,198.01,5.15553352]
["bitfinex","SOLUSD",1758820301638,4.44553352,198.09,198.02,5.15553352]
["bitfinex","SOLUSD",1758820301834,46.56553352,198.08,198.02,0.71]
["bitfinex","SOLUSD",1758820302034,46.56553352,198.07,198.02,0.71]
["bitfinex","SOLUSD",1758820302253,46.56553352,198.07,198.03,0.71]
["bitfinex","SOLUSD",1758820302254,42.12,198.07,198.03,0.71]
["bitfinex","SOLUSD",1758820302567,4.81497523,198.16,198.06,4.44553352]
["bitfinex","SOLUSD",1758820302768,2.61615514,198.15,198.07,5.15553352]
["bitfinex","SOLUSD",1758820303059,4.44553352,198.16,198.09,9.49374392]
["bitfinex","SOLUSD",1758820303259,42.14,198.15,198.08,5.75844873]
["bitfinex","SOLUSD",1758820303558,0.7,198.25,198.09,14.30559401]
["bitfinex","SOLUSD",1758820303764,0.7,198.25,198.17,4.44553352]
["bitfinex","SOLUSD",1758820303765,6.56397218,198.25,198.17,4.44553352]
["bitfinex","SOLUSD",1758820303937,3.94383048,198.25,198.19,4.44553352]
["bitfinex","SOLUSD",1758820304140,3.94383048,198.25,198.1,4.44553352]
["bitfinex","SOLUSD",1758820304141,3.94383048,198.25,198.2,0.71]
["bitfinex","SOLUSD",1758820304339,3.94383048,198.25,198.21,0.71]
["bitfinex","SOLUSD",1758820304652,3.94383048,198.25,198.22,0.71]
["bitfinex","SOLUSD",1758820304956,4.44553352,198.23,198.14,0.71]
["bitfinex","SOLUSD",1758820305158,4.44553352,198.17,198.11,0.71]
["bitfinex","SOLUSD",1758820305344,4.44553352,198.16,198.11,0.71]
["bitfinex","SOLUSD",1758820305545,42.18,198.17,198.11,0.71]
["bitfinex","SOLUSD",1758820305546,4.44553352,198.15,198.11,0.71]
["bitfinex","SOLUSD",1758820305953,42.18,198.17,198.07,18.64423394]
["bitfinex","SOLUSD",1758820305954,4.44553352,198.14,198.08,14.30559401]
["bitfinex","SOLUSD",1758820306163,5.04468069,198.23,198.1,13.59559401]
["bitfinex","SOLUSD",1758820306456,4.44553352,198.17,198.11,0.71]
["bitfinex","SOLUSD",1758820306653,42.18,198.16,198.11,0.71]
["bitfinex","SOLUSD",1758820306836,2.62635766,198.15,198.12,0.71]
["bitfinex","SOLUSD",1758820307036,2.62669493,198.14,198.1,9.49337453]
["bitfinex","SOLUSD",1758820307236,42.18,198.16,198.11,0.71]
["bitfinex","SOLUSD",1758820307439,4.44553352,198.12,198.01,13.59559401]
["bitfinex","SOLUSD",1758820307758,4.44553352,198.09,198.01,0.71]
["bitfinex","SOLUSD",1758820307949,4.44553352,198.05,198.01,0.71]
["bitfinex","SOLUSD",1758820308256,7.07487483,198.04,198.0,1.226]
["bitfinex","SOLUSD",1758820308460,2.62934131,198.03,198.02,0.71]
["bitfinex","SOLUSD",1758820309066,2.62934131,198.03,198.0,1.226]
["bitfinex","SOLUSD",1758820309238,0.7,198.09,198.0,1.226]
["bitfinex","SOLUSD",1758820309239,2.62934131,198.02,198.0,1.226]
["bitfinex","SOLUSD",1758820309439,2.6274644,198.01,198.0,1.226]
["bitfinex","SOLUSD",1758820310246,2.6274644,198.01,198.0,6.98650505]
["bitfinex","SOLUSD",1758820310560,2.62996856,198.01,198.0,6.98650505]
["bitfinex","SOLUSD",1758820310760,2.62996856,198.01,198.0,25.02763258]
["bitfinex","SOLUSD",1758820311062,2.62996856,198.01,198.0,24.05830119]
["bitfinex","SOLUSD",1758820311361,3.98912563,198.17,198.01,13.59559401]
["bitfinex","SOLUSD",1758820311563,4.44553352,198.14,198.03,13.59559401]
["bitfinex","SOLUSD",1758820311762,4.44553352,198.11,198.04,0.71]
["bitfinex","SOLUSD",1758820312066,7.079466,198.1,198.04,0.71]
["bitfinex","SOLUSD",1758820312253,2.63393248,198.09,198.04,0.71]
["bitfinex","SOLUSD",1758820312452,3.98912563,198.13,198.05,0.71]
["bitfinex","SOLUSD",1758820312453,2.63393248,198.08,198.05,0.71]
["bitfinex","SOLUSD",1758820312756,2.63393248,198.07,198.06,14.30559401]
["bitfinex","SOLUSD",1758820313147,0.67,198.14,198.03,0.72]
["bitfinex","SOLUSD",1758820313351,48.86018892,198.13,198.0,1.226]
["bitfinex","SOLUSD",1758820313676,6.60018892,198.12,198.0,1.946]
["bitfinex","SOLUSD",1758820313969,4.44553352,198.06,198.0,6.99648014]
["bitfinex","SOLUSD",1758820314164,4.44553352,198.04,198.0,1.226]
["bitfinex","SOLUSD",1758820314368,2.63660141,198.03,198.0,1.226]
["bitfinex","SOLUSD",1758820314550,2.63660141,198.02,198.0,6.27647869]
["bitfinex","SOLUSD",1758820314747,4.44553352,198.07,198.01,0.72]
["bitfinex","SOLUSD",1758820314946,2.63703845,198.06,198.01,0.72]
["bitfinex","SOLUSD",1758820315156,2.63703845,198.05,198.02,5.76985406]
["bitfinex","SOLUSD",1758820315360,2.63703845,198.04,198.02,0.72]
["bitfinex","SOLUSD",1758820315666,2.63703845,198.03,198.0,19.26712753]
["bitfinex","SOLUSD",1758820315965,3.96575324,198.09,198.01,0.72]
["bitfinex","SOLUSD",1758820316168,4.44553352,198.07,198.01,5.77024998]
["bitfinex","SOLUSD",1758820316464,7.08347709,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1758820316655,2.63794357,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1758820316960,2.63794357,198.04,198.01,5.05024998]
["bitfinex","SOLUSD",1758820317165,2.63794357,198.03,198.01,5.77024998]
["bitfinex","SOLUSD",1758820317358,4.44553352,198.08,198.02,0.72]
["bitfinex","SOLUSD",1758820317585,5.04735735,198.13,198.06,4.44553352]
["bitfinex","SOLUSD",1758820317586,2.63846238,198.07,198.06,4.44553352]
["bitfinex","SOLUSD",1758820317893,46.92553352,198.13,198.06,5.16553352]
["bitfinex","SOLUSD",1758820318074,2.63988345,198.12,198.06,5.16553352]
["bitfinex","SOLUSD",1758820318386,2.63988345,198.11,198.06,4.44553352]
["bitfinex","SOLUSD",1758820318576,2.63988345,198.1,198.05,5.16553352]
["bitfinex","SOLUSD",1758820318772,2.63988345,198.09,198.06,0.72]
["bitfinex","SOLUSD",1758820318982,2.63988345,198.08,198.06,0.72]
["bitfinex","SOLUSD",1758820319274,3.29637693,198.18,198.08,5.04846526]
["bitfinex","SOLUSD",1758820319471,2.64133042,198.17,198.09,5.16553352]
["bitfinex","SOLUSD",1758820319792,2.64133042,198.16,198.13,4.44553352]
["bitfinex","SOLUSD",1758820319991,2.64133042,198.15,198.14,0.72]
["bitfinex","SOLUSD",1758820320195,4.44553352,198.19,198.14,0.72]
["bitfinex","SOLUSD",1758820320410,0.67,198.22,198.14,0.72]
["bitfinex","SOLUSD",1758820320411,2.64299969,198.18,198.14,0.72]
["bitfinex","SOLUSD",1758820320594,9.17322585,198.33,198.17,4.44553352]
["bitfinex","SOLUSD",1758820320770,2.64522254,198.32,198.25,4.44553352]
["bitfinex","SOLUSD",1758820320966,2.64522254,198.31,198.27,4.44553352]
["bitfinex","SOLUSD",1758820321268,2.64699353,198.3,198.26,4.44553352]
["bitfinex","SOLUSD",1758820321491,2.64699353,198.29,198.27,5.76362737]
["bitfinex","SOLUSD",1758820321674,2.64824907,198.28,198.27,19.35922138]
["bitfinex","SOLUSD",1758820321867,4.44553352,198.32,198.27,19.35922138]
["bitfinex","SOLUSD",1758820322069,7.09376123,198.31,198.24,18.04112753]
["bitfinex","SOLUSD",1758820322268,0.67,198.32,198.24,18.04112753]
["bitfinex","SOLUSD",1758820322486,5.94974378,198.34,198.25,0.72]
["bitfinex","SOLUSD",1758820322688,2.64726098,198.33,198.29,4.44553352]
["bitfinex","SOLUSD",1758820322891,4.44553352,198.35,198.29,0.71]
["bitfinex","SOLUSD",1758820323077,7.06616295,198.34,198.29,0.71]
["bitfinex","SOLUSD",1758820323392,0.7,198.33,198.24,0.71]
["bitfinex","SOLUSD",1758820323598,4.44553352,198.3,198.25,13.59559401]
["bitfinex","SOLUSD",1758820323798,5.24114539,198.37,198.23,18.04112753]
["bitfinex","SOLUSD",1758820323974,0.7,198.35,198.26,0.71]
["bitfinex","SOLUSD",1758820324171,3.31984076,198.35,198.25,13.59559401]
["bitfinex","SOLUSD",1758820324390,0.7,198.34,198.25,13.59559401]
["bitfinex","SOLUSD",1758820324892,4.44553352,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1758820325074,4.44553352,198.3,198.25,0.71]
["bitfinex","SOLUSD",1758820325400,42.56,198.36,198.23,18.64008373]
["bitfinex","SOLUSD",1758820325401,4.44553352,198.29,198.23,18.64008373]
["bitfinex","SOLUSD",1758820325590,3.29989163,198.35,198.27,13.59559401]
["bitfinex","SOLUSD",1758820325903,0.7,198.36,198.29,13.59559401]
["bitfinex","SOLUSD",1758820326112,4.44553352,198.32,198.25,0.71]
["bitfinex","SOLUSD",1758820326269,0.7,198.33,198.24,13.59559401]
["bitfinex","SOLUSD",1758820326591,0.7,198.33,198.18,25.22869359]
["bitfinex","SOLUSD",1758820326592,4.44553352,198.25,198.19,13.59559401]
["bitfinex","SOLUSD",1758820326779,4.44553352,198.26,198.21,13.59559401]
["bitfinex","SOLUSD",1758820326979,4.44553352,198.29,198.23,13.59559401]
["bitfinex","SOLUSD",1758820327487,41.12,198.33,198.14,25.23403654]
["bitfinex","SOLUSD",1758820327488,0.7,198.36,198.27,13.59559401]
["bitfinex","SOLUSD",1758820327681,0.7,198.36,198.26,4.44553352]
["bitfinex","SOLUSD",1758820327682,0.2,198.37,198.29,18.04112753]
["bitfinex","SOLUSD",1758820327885,4.44553352,198.36,198.29,18.04112753]
["bitfinex","SOLUSD",1758820328190,0.2,198.37,198.28,0.71]
["bitfinex","SOLUSD",1758820328191,4.44553352,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1758820328392,4.44553352,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1758820328595,4.44553352,198.34,198.28,14.30559401]
["bitfinex","SOLUSD",1758820328769,4.44553352,198.35,198.29,0.71]
["bitfinex","SOLUSD",1758820329377,4.44553352,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1758820329573,0.2,198.37,198.31,13.59559401]
["bitfinex","SOLUSD",1758820329574,0.2,198.37,198.33,13.59559401]
["bitfinex","SOLUSD",1758820329808,4.44553352,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1758820329995,0.9,198.37,198.31,13.59559401]
["bitfinex","SOLUSD",1758820330296,4.44553352,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1758820330498,4.44553352,198.31,198.28,13.59559401]
["bitfinex","SOLUSD",1758820330703,4.44553352,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1758820330902,4.44553352,198.31,198.27,0.71]
["bitfinex","SOLUSD",1758820331075,0.7,198.36,198.28,13.59559401]
["bitfinex","SOLUSD",1758820331477,5.74151379,198.36,198.28,18.63891946]
["bitfinex","SOLUSD",1758820331686,5.74151379,198.36,198.28,13.59559401]
["bitfinex","SOLUSD",1758820331901,4.44553352,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1758820332074,4.44553352,198.27,198.25,0.71]
["bitfinex","SOLUSD",1758820332272,4.44553352,198.28,198.25,0.71]
["bitfinex","SOLUSD",1758820332526,4.44553352,198.27,198.22,0.71]
["bitfinex","SOLUSD",1758820332805,17.64486123,198.36,198.21,18.64074813]
["bitfinex","SOLUSD",1758820332806,4.44553352,198.31,198.26,13.59559401]
["bitfinex","SOLUSD",1758820333007,4.44553352,198.3,198.26,14.30559401]
["bitfinex","SOLUSD",1758820333310,4.44553352,198.3,198.27,0.71]
["bitfinex","SOLUSD",1758820333516,4.44553352,198.29,198.24,0.71]
["bitfinex","SOLUSD",1758820333816,4.44553352,198.29,198.23,13.59559401]
["bitfinex","SOLUSD",1758820333817,4.44553352,198.28,198.26,13.59559401]
["bitfinex","SOLUSD",1758820334018,4.44553352,198.28,198.23,18.64023911]
["bitfinex","SOLUSD",1758820334225,4.44553352,198.28,198.26,0.71]
["bitfinex","SOLUSD",1758820334515,0.7,198.35,198.23,18.64023911]
["bitfinex","SOLUSD",1758820334516,4.44553352,198.3,198.27,0.71]
["bitfinex","SOLUSD",1758820334735,0.2,198.37,198.28,0.71]
["bitfinex","SOLUSD",1758820334889,4.44553352,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1758820335213,5.2411357,198.37,198.25,13.59559401]
["bitfinex","SOLUSD",1758820335417,0.7,198.34,198.27,18.63911614]
["bitfinex","SOLUSD",1758820335586,5.74186108,198.34,198.27,18.63911614]
["bitfinex","SOLUSD",1758820335982,0.2,198.37,198.27,18.63911614]
["bitfinex","SOLUSD",1758820335983,0.2,198.37,198.28,0.71]
["bitfinex","SOLUSD",1758820336305,4.44553352,198.33,198.29,13.59559401]
["bitfinex","SOLUSD",1758820336507,4.44553352,198.33,198.29,14.30559401]
["bitfinex","SOLUSD",1758820336812,0.2,198.37,198.29,14.30559401]
["bitfinex","SOLUSD",1758820337115,4.44553352,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1758820337323,0.2,198.37,198.31,0.71]
["bitfinex","SOLUSD",1758820337489,4.44553352,198.33,198.3,5.75268896]
["bitfinex","SOLUSD",1758820337683,4.44553352,198.33,198.3,5.04268896]
["bitfinex","SOLUSD",1758820337918,4.44553352,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1758820338122,4.44553352,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1758820338331,0.2,198.37,198.32,0.71]
["bitfinex","SOLUSD",1758820338622,4.44553352,198.33,198.31,13.59559401]
["bitfinex","SOLUSD",1758820338911,0.2,198.37,198.32,0.71]
["bitfinex","SOLUSD",1758820339100,0.2,198.37,198.33,0.71]
["bitfinex","SOLUSD",1758820339293,4.44553352,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1758820339481,4.44553352,198.32,198.31,13.59559401]
["bitfinex","SOLUSD",1758820339688,4.44553352,198.32,198.28,18.63896701]
["bitfinex","SOLUSD",1758820339999,4.44553352,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1758820340198,4.44553352,198.29,198.26,0.71]
["bitfinex","SOLUSD",1758820340412,17.84385446,198.37,198.26,0.71]
["bitfinex","SOLUSD",1758820340413,4.44553352,198.27,198.26,14.30559401]
["bitfinex","SOLUSD",1758820340603,0.7,198.34,198.26,0.71]
["bitfinex","SOLUSD",1758820340801,4.44553352,198.3,198.26,0.71]
["bitfinex","SOLUSD",1758820341008,4.44553352,198.32,198.27,14.30559401]
["bitfinex","SOLUSD",1758820341207,4.44553352,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1758820341397,4.44553352,198.34,198.3,0.71]
["bitfinex","SOLUSD",1758820341613,4.44553352,198.33,198.27,4.44553352]
["bitfinex","SOLUSD",1758820341812,0.2,198.37,198.28,0.71]
["bitfinex","SOLUSD",1758820342124,5.74156809,198.36,198.26,14.30559401]
["bitfinex","SOLUSD",1758820342595,6.9716985,198.31,198.26,14.30559401]
["bitfinex","SOLUSD",1758820342794,6.9716985,198.3,198.27,0.71]
["bitfinex","SOLUSD",1758820343194,6.9716985,198.28,198.23,13.59559401]
["bitfinex","SOLUSD",1758820343517,6.9716985,198.26,198.23,5.04446781]
["bitfinex","SOLUSD",1758820343692,6.9716985,198.24,198.16,0.67]
["bitfinex","SOLUSD",1758820343892,0.7,198.25,198.16,0.67]
["bitfinex","SOLUSD",1758820343893,6.9716985,198.21,198.16,0.67]
["bitfinex","SOLUSD",1758820344111,0.7,198.28,198.17,7.6416985]
["bitfinex","SOLUSD",1758820344310,6.9716985,198.2,198.17,0.67]
["bitfinex","SOLUSD",1758820344505,6.9716985,198.2,198.18,13.59559401]
["bitfinex","SOLUSD",1758820344815,6.9716985,198.2,198.18,14.26559401]
["bitfinex","SOLUSD",1758820345027,6.9716985,198.2,198.14,17.66424082]
["bitfinex","SOLUSD",1758820345213,6.9716985,198.18,198.15,13.59559401]
["bitfinex","SOLUSD",1758820345422,5.74373551,198.27,198.18,5.04591785]
["bitfinex","SOLUSD",1758820345720,6.9716985,198.22,198.18,5.04591785]
["bitfinex","SOLUSD",1758820345919,6.9716985,198.21,198.13,13.59559401]
["bitfinex","SOLUSD",1758820346101,6.9716985,198.2,198.15,14.26559401]
["bitfinex","SOLUSD",1758820346294,6.9716985,198.2,198.17,13.59559401]
["bitfinex","SOLUSD",1758820346499,6.9716985,198.2,198.17,14.26559401]
["bitfinex","SOLUSD",1758820347119,6.9716985,198.2,198.17,0.67]
["bitfinex","SOLUSD",1758820347320,0.7,198.28,198.18,0.67]
["bitfinex","SOLUSD",1758820347524,6.9716985,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1758820347712,42.54,198.3,198.17,5.04599127]
["bitfinex","SOLUSD",1758820347713,6.9716985,198.21,198.17,5.04599127]
["bitfinex","SOLUSD",1758820348020,6.9716985,198.21,198.18,0.67]
["bitfinex","SOLUSD",1758820348911,6.9716985,198.23,198.19,0.67]
["bitfinex","SOLUSD",1758820349215,0.7,198.26,198.18,13.59559401]
["bitfinex","SOLUSD",1758820349216,6.9716985,198.24,198.2,0.67]
["bitfinex","SOLUSD",1758820349414,6.9716985,198.21,198.18,13.59559401]
["bitfinex","SOLUSD",1758820349627,6.9716985,198.2,198.18,13.59559401]
["bitfinex","SOLUSD",1758820350026,0.7,198.24,198.16,0.67]
["bitfinex","SOLUSD",1758820350219,0.7,198.24,198.15,5.04646519]
["bitfinex","SOLUSD",1758820350431,0.7,198.28,198.2,13.59559401]
["bitfinex","SOLUSD",1758820350621,6.9716985,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1758820350805,6.9716985,198.25,198.2,13.59559401]
["bitfinex","SOLUSD",1758820351125,0.7,198.28,198.21,0.67]
["bitfinex","SOLUSD",1758820351314,6.9716985,198.26,198.22,13.59559401]
["bitfinex","SOLUSD",1758820351503,6.9716985,198.28,198.23,5.7146451]
["bitfinex","SOLUSD",1758820351700,6.9716985,198.26,198.22,13.59559401]
["bitfinex","SOLUSD",1758820351904,0.7,198.3,198.22,0.67]
["bitfinex","SOLUSD",1758820352103,6.9716985,198.26,198.23,13.59559401]
["bitfinex","SOLUSD",1758820352321,6.9716985,198.27,198.23,14.26559401]
["bitfinex","SOLUSD",1758820352522,6.9716985,198.28,198.25,13.59559401]
["bitfinex","SOLUSD",1758820352720,0.7,198.34,198.25,13.59559401]
["bitfinex","SOLUSD",1758820352721,6.9716985,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1758820352923,0.7,198.34,198.27,14.26559401]
["bitfinex","SOLUSD",1758820353108,6.9716985,198.32,198.27,0.67]
["bitfinex","SOLUSD",1758820353421,6.9716985,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1758820354004,6.9716985,198.31,198.27,0.67]
["bitfinex","SOLUSD",1758820354204,0.7,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1758820354408,6.9716985,198.28,198.26,5.04385312]
["bitfinex","SOLUSD",1758820354827,6.9716985,198.3,198.26,5.71385312]
["bitfinex","SOLUSD",1758820355437,87.60134139,198.36,198.28,5.043373]
["bitfinex","SOLUSD",1758820355611,6.9716985,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1758820355807,0.7,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1758820356007,39.4,198.36,198.29,13.59559401]
["bitfinex","SOLUSD",1758820356317,6.9716985,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1758820356618,6.9716985,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1758820356818,6.9716985,198.34,198.31,14.26559401]
["bitfinex","SOLUSD",1758820357229,6.9716985,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1758820357729,0.7,198.36,198.29,5.04291576]
["bitfinex","SOLUSD",1758820358039,6.9716985,198.32,198.29,5.71291576]
["bitfinex","SOLUSD",1758820358254,6.9716985,198.32,198.29,5.04291576]
["bitfinex","SOLUSD",1758820358417,6.9716985,198.3,198.28,13.59559401]
["bitfinex","SOLUSD",1758820358613,0.7,198.32,198.26,13.59559401]
["bitfinex","SOLUSD",1758820358814,6.9716985,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1758820359035,6.9716985,198.3,198.27,0.67]
["bitfinex","SOLUSD",1758820359229,6.9716985,198.33,198.28,0.67]
["bitfinex","SOLUSD",1758820359437,6.9716985,198.33,198.29,0.67]
["bitfinex","SOLUSD",1758820359737,6.9716985,198.31,198.26,0.67]
["bitfinex","SOLUSD",1758820359934,6.9716985,198.31,198.28,13.59559401]
["bitfinex","SOLUSD",1758820360313,48.14134748,198.36,197.58,3.41715021]
["bitfinex","SOLUSD",1758820360314,6.9716985,198.29,198.2,0.67]
["bitfinex","SOLUSD",1758820360543,6.9716985,198.25,198.21,13.59559401]
["bitfinex","SOLUSD",1758820360734,0.7,198.3,198.22,0.67]
["bitfinex","SOLUSD",1758820361039,6.9716985,198.3,198.24,6.9716985]
["bitfinex","SOLUSD",1758820361223,6.9716985,198.28,198.24,0.67]
["bitfinex","SOLUSD",1758820361541,6.9716985,198.26,198.23,13.59559401]
["bitfinex","SOLUSD",1758820361726,6.9716985,198.27,198.23,13.59559401]
["bitfinex","SOLUSD",1758820361931,6.9716985,198.28,198.24,0.67]
["bitfinex","SOLUSD",1758820362240,6.9716985,198.28,198.25,0.67]
["bitfinex","SOLUSD",1758820362420,5.74235913,198.32,198.23,13.59559401]
["bitfinex","SOLUSD",1758820362421,0.7,198.3,198.23,13.59559401]
["bitfinex","SOLUSD",1758820362621,6.9716985,198.27,198.23,13.59559401]
["bitfinex","SOLUSD",1758820362821,6.9716985,198.28,198.24,0.67]
["bitfinex","SOLUSD",1758820363043,6.9716985,198.28,198.25,0.67]
["bitfinex","SOLUSD",1758820363216,6.9716985,198.29,198.25,0.67]
["bitfinex","SOLUSD",1758820363737,4.0450667,198.32,198.24,5.04439063]
["bitfinex","SOLUSD",1758820363914,6.9716985,198.28,198.24,17.65536722]
["bitfinex","SOLUSD",1758820364329,6.9716985,198.28,198.25,0.67]
["bitfinex","SOLUSD",1758820364537,6.9716985,198.3,198.25,14.26559401]
["bitfinex","SOLUSD",1758820364724,6.9716985,198.3,198.26,14.26559401]
["bitfinex","SOLUSD",1758820364927,42.34,198.35,198.28,13.59559401]
["bitfinex","SOLUSD",1758820365130,0.7,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1758820365313,4.04974408,198.33,198.22,13.59559401]
["bitfinex","SOLUSD",1758820365521,6.9716985,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1758820365839,3.34974408,198.32,198.25,0.67]
["bitfinex","SOLUSD",1758820366032,6.9716985,198.3,198.25,0.67]
["bitfinex","SOLUSD",1758820366335,3.34974408,198.32,198.26,0.67]
["bitfinex","SOLUSD",1758820366549,6.9716985,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1758820366740,6.9716985,198.31,198.27,14.26559401]
["bitfinex","SOLUSD",1758820366939,6.9716985,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1758820367136,6.9716985,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1758820367641,6.9716985,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1758820367953,6.9716985,198.31,198.28,5.043373]
["bitfinex","SOLUSD",1758820368137,6.9716985,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1758820368448,6.9716985,198.35,198.29,14.26559401]
["bitfinex","SOLUSD",1758820368662,6.9716985,198.36,198.29,21.23729251]
["bitfinex","SOLUSD",1758820368822,6.9716985,198.35,198.29,14.26559401]
["bitfinex","SOLUSD",1758820369023,6.9716985,198.34,198.29,14.26559401]
["bitfinex","SOLUSD",1758820369221,6.9716985,198.33,198.29,14.26559401]
["bitfinex","SOLUSD",1758820369421,6.9716985,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1758820369629,6.9716985,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1758820371035,6.9716985,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1758820371740,6.9716985,198.35,198.33,13.59559401]
["bitfinex","SOLUSD",1758820372437,6.9716985,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1758820373034,6.9716985,198.36,198.34,5.04184733]
["bitfinex","SOLUSD",1758820373243,7.1716985,198.37,198.35,13.59559401]
["bitfinex","SOLUSD",1758820373772,0.2,198.37,198.35,13.59559401]
["bitfinex","SOLUSD",1758820373966,0.2,198.37,198.35,14.31559401]
["bitfinex","SOLUSD",1758820375131,0.2,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820375568,0.2,198.37,198.36,19.35693298]
["bitfinex","SOLUSD",1758820376753,0.2,198.37,198.36,26.32863148]
["bitfinex","SOLUSD",1758820377747,0.2,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820377939,0.2,198.37,198.36,19.35693298]
["bitfinex","SOLUSD",1758820378145,0.2,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820378458,0.2,198.37,198.36,19.35693298]
["bitfinex","SOLUSD",1758820378829,0.2,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820379130,0.2,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820379726,0.2,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820380255,0.2,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820380551,0.2,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820380750,0.2,198.37,198.3,0.72]
["bitfinex","SOLUSD",1758820380751,7.8916985,198.37,198.3,0.72]
["bitfinex","SOLUSD",1758820380960,0.92,198.37,198.28,13.59559401]
["bitfinex","SOLUSD",1758820381156,6.9716985,198.29,198.19,5.04566325]
["bitfinex","SOLUSD",1758820381358,0.72,198.28,198.2,0.72]
["bitfinex","SOLUSD",1758820381663,8.38271541,198.35,198.2,0.72]
["bitfinex","SOLUSD",1758820381664,35.94,198.34,198.25,6.9716985]
["bitfinex","SOLUSD",1758820381842,6.9716985,198.33,198.26,14.31559401]
["bitfinex","SOLUSD",1758820382156,6.9716985,198.32,198.26,14.31559401]
["bitfinex","SOLUSD",1758820382332,7.6916985,198.32,198.24,13.59559401]
["bitfinex","SOLUSD",1758820382534,6.9716985,198.3,198.24,13.59559401]
["bitfinex","SOLUSD",1758820382735,6.9716985,198.3,198.24,14.31559401]
["bitfinex","SOLUSD",1758820382929,6.9716985,198.28,198.23,13.59559401]
["bitfinex","SOLUSD",1758820383167,6.9716985,198.28,198.23,14.28559401]
["bitfinex","SOLUSD",1758820383347,6.9716985,198.24,198.23,13.59559401]
["bitfinex","SOLUSD",1758820383549,6.9716985,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1758820383863,6.9716985,198.25,198.21,0.69]
["bitfinex","SOLUSD",1758820384165,0.65,198.27,198.21,0.69]
["bitfinex","SOLUSD",1758820384166,0.65,198.27,198.22,13.59559401]
["bitfinex","SOLUSD",1758820384329,6.9716985,198.26,198.22,14.28559401]
["bitfinex","SOLUSD",1758820384962,6.9716985,198.26,198.22,13.59559401]
["bitfinex","SOLUSD",1758820385261,0.65,198.33,198.25,13.59559401]
["bitfinex","SOLUSD",1758820385561,6.9716985,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1758820385773,6.9716985,198.31,198.25,14.28559401]
["bitfinex","SOLUSD",1758820385952,6.9716985,198.29,198.25,14.28559401]
["bitfinex","SOLUSD",1758820386272,6.9716985,198.32,198.26,0.69]
["bitfinex","SOLUSD",1758820387079,0.65,198.31,198.19,13.59559401]
["bitfinex","SOLUSD",1758820387365,6.9716985,198.24,198.2,5.04540867]
["bitfinex","SOLUSD",1758820387562,6.9716985,198.24,198.22,13.59559401]
["bitfinex","SOLUSD",1758820388072,28.54249319,198.36,198.21,13.59559401]
["bitfinex","SOLUSD",1758820388376,0.65,198.31,198.24,13.59559401]
["bitfinex","SOLUSD",1758820388660,6.9716985,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1758820388958,6.9716985,198.31,198.26,13.59559401]
["bitfinex","SOLUSD",1758820389263,6.9716985,198.29,198.26,13.59559401]
["bitfinex","SOLUSD",1758820389636,6.9716985,198.27,198.23,18.64007084]
["bitfinex","SOLUSD",1758820390049,6.9716985,198.27,198.23,19.33007084]
["bitfinex","SOLUSD",1758820390464,6.9716985,198.27,198.24,0.69]
["bitfinex","SOLUSD",1758820390670,6.9716985,198.31,198.26,13.59559401]
["bitfinex","SOLUSD",1758820390844,6.9716985,198.31,198.26,0.69]
["bitfinex","SOLUSD",1758820391039,6.9716985,198.31,198.28,13.59559401]
["bitfinex","SOLUSD",1758820391258,6.9716985,198.33,198.27,13.59559401]
["bitfinex","SOLUSD",1758820391566,6.9716985,198.34,198.3,13.59559401]
["bitfinex","SOLUSD",1758820391764,0.65,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1758820391967,6.9716985,198.33,198.27,14.28559401]
["bitfinex","SOLUSD",1758820392572,134.75,198.36,198.29,13.59559401]
["bitfinex","SOLUSD",1758820392786,134.1,198.36,198.29,13.59559401]
["bitfinex","SOLUSD",1758820392956,0.2,198.37,198.3,0.69]
["bitfinex","SOLUSD",1758820393156,7.1716985,198.37,198.3,0.69]
["bitfinex","SOLUSD",1758820393478,7.1716985,198.37,198.32,13.59559401]
["bitfinex","SOLUSD",1758820393660,6.9716985,198.35,198.32,13.59559401]
["bitfinex","SOLUSD",1758820393860,6.9716985,198.36,198.32,14.28559401]
["bitfinex","SOLUSD",1758820394471,0.2,198.37,198.32,14.28559401]
["bitfinex","SOLUSD",1758820394682,6.9716985,198.36,198.32,14.28559401]
["bitfinex","SOLUSD",1758820395158,0.2,198.37,198.34,13.59559401]
["bitfinex","SOLUSD",1758820395671,0.2,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820396154,0.2,198.37,198.36,0.69]
["bitfinex","SOLUSD",1758820397273,0.2,198.37,198.36,5.73133897]
["bitfinex","SOLUSD",1758820398902,0.2,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1758820399094,0.2,198.37,198.36,5.73133897]
["bitfinex","SOLUSD",1758820399560,0.2,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1758820399761,7.1716985,198.37,198.34,13.59559401]
["bitfinex","SOLUSD",1758820399959,6.9716985,198.35,198.31,18.63820406]
["bitfinex","SOLUSD",1758820400161,6.9716985,198.34,198.31,18.63820406]
["bitfinex","SOLUSD",1758820400358,6.9716985,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1758820400563,6.9716985,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1758820400779,5.24115792,198.37,198.3,13.59559401]
["bitfinex","SOLUSD",1758820400780,6.9716985,198.31,198.3,13.59559401]
["bitfinex","SOLUSD",1758820400987,17.84387002,198.37,198.27,13.59559401]
["bitfinex","SOLUSD",1758820400988,0.65,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1758820401284,6.9716985,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1758820401588,6.9716985,198.3,198.26,14.28559401]
["bitfinex","SOLUSD",1758820401770,0.65,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1758820401981,6.9716985,198.32,198.27,0.69]
["bitfinex","SOLUSD",1758820402181,6.9716985,198.33,198.27,0.69]
["bitfinex","SOLUSD",1758820402379,6.9716985,198.36,198.29,13.59559401]
["bitfinex","SOLUSD",1758820402580,6.9716985,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1758820402780,4.43731993,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1758820402980,4.43731993,198.35,198.32,0.69]
["bitfinex","SOLUSD",1758820403494,0.2,198.37,198.34,13.59559401]
["bitfinex","SOLUSD",1758820403865,0.2,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820404066,0.2,198.37,198.36,0.67]
["bitfinex","SOLUSD",1758820404469,0.2,198.37,198.34,0.67]
["bitfinex","SOLUSD",1758820404678,0.2,198.37,198.35,14.26559401]
["bitfinex","SOLUSD",1758820405393,0.2,198.37,198.36,5.04133897]
["bitfinex","SOLUSD",1758820405695,0.2,198.37,198.35,14.26559401]
["bitfinex","SOLUSD",1758820406082,0.2,198.37,198.35,18.63715887]
["bitfinex","SOLUSD",1758820406278,0.2,198.37,198.35,19.30715887]
["bitfinex","SOLUSD",1758820407072,0.2,198.37,198.35,18.63715887]
["bitfinex","SOLUSD",1758820407676,0.2,198.37,198.35,19.30715887]
["bitfinex","SOLUSD",1758820408090,0.2,198.37,198.35,18.63715887]
["bitfinex","SOLUSD",1758820408289,0.2,198.37,198.23,25.22305157]
["bitfinex","SOLUSD",1758820408290,5.12731993,198.36,198.28,0.67]
["bitfinex","SOLUSD",1758820408600,4.43731993,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1758820408982,4.43731993,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1758820410198,4.43731993,198.31,198.27,13.59559401]
["bitfinex","SOLUSD",1758820410397,4.43731993,198.33,198.28,0.67]
["bitfinex","SOLUSD",1758820410696,4.43731993,198.34,198.29,0.67]
["bitfinex","SOLUSD",1758820410902,4.43731993,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1758820411102,4.43731993,198.33,198.27,14.26559401]
["bitfinex","SOLUSD",1758820411330,4.43731993,198.32,198.27,14.26559401]
["bitfinex","SOLUSD",1758820411505,0.2,198.37,198.29,13.59559401]
["bitfinex","SOLUSD",1758820411797,4.43731993,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1758820411981,4.43731993,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1758820412295,4.43731993,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1758820412502,4.43731993,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1758820412801,4.43731993,198.35,198.31,0.67]
["bitfinex","SOLUSD",1758820413188,4.43731993,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1758820413493,4.43731993,198.31,198.29,13.59559401]
["bitfinex","SOLUSD",1758820413697,0.69,198.33,198.29,13.59559401]
["bitfinex","SOLUSD",1758820413883,5.04163929,198.35,198.29,5.04311225]
["bitfinex","SOLUSD",1758820414087,0.69,198.32,198.28,18.63896006]
["bitfinex","SOLUSD",1758820414296,5.73163929,198.35,198.28,18.63896006]
["bitfinex","SOLUSD",1758820414996,4.43731993,198.31,198.28,18.63896006]
["bitfinex","SOLUSD",1758820415313,0.69,198.35,198.28,18.63896006]
["bitfinex","SOLUSD",1758820415884,4.43731993,198.32,198.28,18.63896006]
["bitfinex","SOLUSD",1758820416310,4.43731993,198.32,198.29,0.67]
["bitfinex","SOLUSD",1758820416478,0.69,198.35,198.27,0.67]
["bitfinex","SOLUSD",1758820416801,4.43731993,198.32,198.28,13.59559401]
["bitfinex","SOLUSD",1758820416998,4.43731993,198.32,198.29,0.67]
["bitfinex","SOLUSD",1758820417178,4.43731993,198.33,198.29,0.67]
["bitfinex","SOLUSD",1758820417584,4.43731993,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1758820417886,0.2,198.37,198.33,13.59559401]
["bitfinex","SOLUSD",1758820418287,4.43731993,198.34,198.33,13.59559401]
["bitfinex","SOLUSD",1758820419217,0.69,198.36,198.33,13.59559401]
["bitfinex","SOLUSD",1758820419421,4.43731993,198.34,198.33,13.59559401]
["bitfinex","SOLUSD",1758820419624,4.43731993,198.34,198.3,17.6500252]
["bitfinex","SOLUSD",1758820419625,4.43731993,198.34,198.31,5.0425098]
["bitfinex","SOLUSD",1758820420113,4.43731993,198.33,198.31,5.0425098]
["bitfinex","SOLUSD",1758820420311,138.53731993,198.34,198.31,5.0425098]
["bitfinex","SOLUSD",1758820420615,134.1,198.34,198.32,14.26559401]
["bitfinex","SOLUSD",1758820420785,134.1,198.34,198.33,14.26559401]
["bitfinex","SOLUSD",1758820421312,0.2,198.37,198.34,13.59559401]
["bitfinex","SOLUSD",1758820421607,0.2,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820421990,4.63731993,198.37,198.33,13.59559401]
["bitfinex","SOLUSD",1758820422308,4.43731993,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1758820422487,4.43731993,198.36,198.33,0.67]
["bitfinex","SOLUSD",1758820423219,4.63731993,198.37,198.33,0.67]
["bitfinex","SOLUSD",1758820423410,0.2,198.37,198.35,13.59559401]
["bitfinex","SOLUSD",1758820423617,0.2,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820423918,0.2,198.37,198.36,19.30693298]
["bitfinex","SOLUSD",1758820424918,0.2,198.37,198.36,23.74425291]
["bitfinex","SOLUSD",1758820425617,1e-08,198.37,198.36,23.74425291]
["bitfinex","SOLUSD",1758820426793,1e-08,198.37,198.36,19.30693298]
["bitfinex","SOLUSD",1758820426996,1e-08,198.37,198.36,23.74425291]
["bitfinex","SOLUSD",1758820430501,1e-08,198.37,198.36,19.30693298]
["bitfinex","SOLUSD",1758820430704,1e-08,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820431405,5.12731994,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820432926,0.69000001,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820433132,1e-08,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820433421,5.12731994,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820434216,1e-08,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820434402,1e-08,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820434809,5.12731994,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820435108,4.43731994,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820435423,1e-08,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820437337,1e-08,198.37,198.36,19.29693298]
["bitfinex","SOLUSD",1758820438035,1e-08,198.37,198.36,23.73425291]
["bitfinex","SOLUSD",1758820438609,1e-08,198.37,198.36,19.29693298]
["bitfinex","SOLUSD",1758820438824,1e-08,198.37,198.36,23.73425291]
["bitfinex","SOLUSD",1758820439327,1e-08,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820441348,5.12731994,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820441536,1e-08,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820442031,0.69000001,198.37,198.36,13.59559401]
["bitfinex","SOLUSD",1758820442215,1e-08,198.37,198.36,18.63693298]
["bitfinex","SOLUSD",1758820442413,1e-08,198.37,198.36,19.29693298]
["bitfinex","SOLUSD",1758820442608,1e-08,198.37,198.36,23.73425291]
["bitfinex","SOLUSD",1758820443112,2.86047455,198.49,198.37,13.59559401]
["bitfinex","SOLUSD",1758820443415,0.2,198.49,198.46,13.59559401]
["bitfinex","SOLUSD",1758820443933,0.2,198.49,198.45,13.59559401]
["bitfinex","SOLUSD",1758820444231,4.63731993,198.49,198.44,13.59559401]
["bitfinex","SOLUSD",1758820444442,4.43731993,198.46,198.44,13.59559401]
["bitfinex","SOLUSD",1758820444736,0.7,198.48,198.41,13.59559401]
["bitfinex","SOLUSD",1758820445032,0.7,198.48,198.4,0.67]
["bitfinex","SOLUSD",1758820445033,4.43731993,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1758820445226,4.43731993,198.45,198.43,13.59559401]
["bitfinex","SOLUSD",1758820445535,0.7,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1758820445935,5.13731993,198.46,198.43,13.59559401]
["bitfinex","SOLUSD",1758820446922,5.13731993,198.46,198.43,5.03940095]
["bitfinex","SOLUSD",1758820447225,4.43731993,198.46,198.43,5.03940095]
["bitfinex","SOLUSD",1758820448213,0.2,198.49,198.45,13.59559401]
["bitfinex","SOLUSD",1758820448414,4.43731993,198.48,198.45,13.59559401]
["bitfinex","SOLUSD",1758820448733,0.7,198.48,198.43,5.03940095]
["bitfinex","SOLUSD",1758820449035,4.43731993,198.47,198.43,5.03940095]
["bitfinex","SOLUSD",1758820449432,4.43731993,198.47,198.44,13.59559401]
["bitfinex","SOLUSD",1758820450408,4.43731993,198.46,198.44,13.59559401]
["bitfinex","SOLUSD",1758820450627,139.23731993,198.45,198.39,13.59559401]
["bitfinex","SOLUSD",1758820450826,138.53731993,198.44,198.39,18.63617065]
["bitfinex","SOLUSD",1758820451130,4.43731993,198.43,198.39,31.23761225]
["bitfinex","SOLUSD",1758820451332,134.1,198.44,198.39,31.23761225]
["bitfinex","SOLUSD",1758820451333,4.43731993,198.41,198.39,18.63617065]
["bitfinex","SOLUSD",1758820451539,4.43731993,198.4,198.36,5.04122936]
["bitfinex","SOLUSD",1758820451831,0.7,198.39,198.37,13.59559401]
["bitfinex","SOLUSD",1758820452039,0.7,198.38,198.3,42.35]
["bitfinex","SOLUSD",1758820452332,0.7,198.37,198.27,0.67]
["bitfinex","SOLUSD",1758820452506,30.52,198.36,198.19,2.63580019]
["bitfinex","SOLUSD",1758820452716,5.99583398,198.35,198.19,2.63580019]
["bitfinex","SOLUSD",1758820452912,5.04566325,198.19,198.06,1.82]
["bitfinex","SOLUSD",1758820453119,17.65982138,198.19,198.13,0.67]
["bitfinex","SOLUSD",1758820453343,4.43731993,198.17,197.99,15.17604209]
["bitfinex","SOLUSD",1758820453527,4.43731993,198.17,198.06,0.67]
["bitfinex","SOLUSD",1758820453846,5.13731993,198.17,198.06,0.67]
["bitfinex","SOLUSD",1758820454143,0.7,198.17,198.06,0.67]
["bitfinex","SOLUSD",1758820454320,4.43731993,198.17,198.09,0.67]
["bitfinex","SOLUSD",1758820454522,42.48,198.19,198.12,0.67]
["bitfinex","SOLUSD",1758820454523,41.78,198.19,198.12,0.67]
["bitfinex","SOLUSD",1758820454723,5.13731993,198.17,198.08,0.67]
["bitfinex","SOLUSD",1758820454926,5.13731993,198.17,198.04,13.59559401]
["bitfinex","SOLUSD",1758820455127,4.43731993,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1758820455325,0.7,198.09,198.06,13.59559401]
["bitfinex","SOLUSD",1758820455542,41.92,198.18,198.07,0.67]
["bitfinex","SOLUSD",1758820455720,0.7,198.15,198.04,0.67]
["bitfinex","SOLUSD",1758820456735,3.31630406,198.17,198.05,13.59559401]
["bitfinex","SOLUSD",1758820457058,5.04257438,198.32,198.0,18.90264778]
["bitfinex","SOLUSD",1758820457059,4.17548807,198.27,198.09,18.03291394]
["bitfinex","SOLUSD",1758820457222,4.17548807,198.27,198.07,18.64431415]
["bitfinex","SOLUSD",1758820457223,42.48,198.23,198.14,13.59559401]
["bitfinex","SOLUSD",1758820457424,4.43731993,198.18,198.16,13.59559401]
["bitfinex","SOLUSD",1758820457639,4.43731993,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1758820457838,2.63806979,198.17,198.13,13.59559401]
["bitfinex","SOLUSD",1758820458017,61.86,198.24,198.16,0.67]
["bitfinex","SOLUSD",1758820458223,4.43731993,198.22,198.16,0.67]
["bitfinex","SOLUSD",1758820458446,2.6385963,198.21,198.17,13.59559401]
["bitfinex","SOLUSD",1758820458741,4.43731993,198.18,198.14,13.59559401]
["bitfinex","SOLUSD",1758820459046,2.63689609,198.17,198.13,0.67]
["bitfinex","SOLUSD",1758820459249,2.63689609,198.16,198.14,13.59559401]
["bitfinex","SOLUSD",1758820459427,0.7,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1758820459428,4.43731993,198.2,198.16,13.59559401]
["bitfinex","SOLUSD",1758820459627,42.72,198.22,198.16,14.26559401]
["bitfinex","SOLUSD",1758820459628,2.63638294,198.19,198.16,14.26559401]
["bitfinex","SOLUSD",1758820459845,2.63638294,198.18,198.16,14.26559401]
["bitfinex","SOLUSD",1758820460048,42.72,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1758820460232,2.63589988,198.23,198.19,0.67]
["bitfinex","SOLUSD",1758820460548,7.07321981,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1758820460750,2.63589988,198.21,198.2,13.59559401]
["bitfinex","SOLUSD",1758820460951,7.07321981,198.21,198.19,13.59559401]
["bitfinex","SOLUSD",1758820461127,7.07214921,198.2,198.14,13.59559401]
["bitfinex","SOLUSD",1758820461326,4.43731993,198.18,198.15,0.67]
["bitfinex","SOLUSD",1758820461648,4.06968146,198.31,198.16,0.67]
["bitfinex","SOLUSD",1758820461649,4.43731993,198.21,198.16,0.67]
["bitfinex","SOLUSD",1758820461838,4.43731993,198.17,198.14,13.59559401]
["bitfinex","SOLUSD",1758820462041,4.43731993,198.15,198.14,13.59559401]
["bitfinex","SOLUSD",1758820462235,2.63282431,198.15,198.14,13.59559401]
["bitfinex","SOLUSD",1758820462428,2.63282431,198.15,198.14,14.26559401]
["bitfinex","SOLUSD",1758820462747,36.0,198.22,198.14,14.26559401]
["bitfinex","SOLUSD",1758820462925,4.43731993,198.18,198.15,17.66338631]
["bitfinex","SOLUSD",1758820463129,2.60962263,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1758820463330,2.6086765,198.17,198.16,14.31559401]
["bitfinex","SOLUSD",1758820463538,4.43731993,198.2,198.16,14.31559401]
["bitfinex","SOLUSD",1758820463863,47.23731993,198.21,198.17,0.72]
["bitfinex","SOLUSD",1758820464347,0.7,198.26,198.18,0.72]
["bitfinex","SOLUSD",1758820464549,134.1,198.31,198.18,0.72]
["bitfinex","SOLUSD",1758820464550,42.76,198.25,198.18,0.72]
["bitfinex","SOLUSD",1758820464746,0.7,198.32,198.2,6.97701865]
["bitfinex","SOLUSD",1758820465047,0.7,198.32,198.24,13.59559401]
["bitfinex","SOLUSD",1758820465048,37.34,198.31,198.24,13.59559401]
["bitfinex","SOLUSD",1758820465226,6.97701865,198.27,198.24,13.59559401]
["bitfinex","SOLUSD",1758820465426,6.97701865,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1758820465627,49.73701865,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1758820465866,0.7,198.38,198.24,13.59559401]
["bitfinex","SOLUSD",1758820466030,42.74,198.36,198.26,13.59559401]
["bitfinex","SOLUSD",1758820466224,6.97701865,198.31,198.26,13.59559401]
["bitfinex","SOLUSD",1758820466550,0.7,198.37,198.27,0.72]
["bitfinex","SOLUSD",1758820466753,6.97701865,198.33,198.27,7.69701865]
["bitfinex","SOLUSD",1758820466926,6.97701865,198.33,198.28,13.59559401]
["bitfinex","SOLUSD",1758820467127,6.97701865,198.33,198.3,31.24561921]
["bitfinex","SOLUSD",1758820467329,0.7,198.37,198.3,31.96561921]
["bitfinex","SOLUSD",1758820467538,4.09462076,198.41,198.3,38.22263786]
["bitfinex","SOLUSD",1758820467539,31.22,198.36,198.3,38.22263786]
["bitfinex","SOLUSD",1758820467746,38.19701865,198.36,198.31,0.72]
["bitfinex","SOLUSD",1758820468150,0.7,198.35,198.31,13.59559401]
["bitfinex","SOLUSD",1758820468338,6.97701865,198.32,198.27,13.59559401]
["bitfinex","SOLUSD",1758820468540,6.97701865,198.28,198.27,18.6391869]
["bitfinex","SOLUSD",1758820468736,6.97701865,198.28,198.23,13.59559401]
["bitfinex","SOLUSD",1758820469035,6.97701865,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1758820469236,6.97701865,198.3,198.26,5.04388177]
["bitfinex","SOLUSD",1758820469440,6.97701865,198.28,198.26,5.04388177]
["bitfinex","SOLUSD",1758820469666,42.8,198.33,198.26,5.04388177]
["bitfinex","SOLUSD",1758820470157,6.97701865,198.28,198.27,13.59559401]
["bitfinex","SOLUSD",1758820470562,6.97701865,198.29,198.27,13.59559401]
["bitfinex","SOLUSD",1758820470967,12.01783874,198.39,198.26,17.65358619]
["bitfinex","SOLUSD",1758820470968,42.8,198.38,198.29,13.59559401]
["bitfinex","SOLUSD",1758820471268,6.97701865,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1758820471445,6.97701865,198.32,198.31,13.59559401]
["bitfinex","SOLUSD",1758820472160,0.7,198.37,198.31,13.59559401]
["bitfinex","SOLUSD",1758820472372,6.97701865,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1758820472551,42.76,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1758820472743,6.97701865,198.34,198.31,13.59559401]
["bitfinex","SOLUSD",1758820473269,49.73701865,198.34,198.29,13.59559401]
["bitfinex","SOLUSD",1758820473452,49.73701865,198.34,198.3,0.72]
["bitfinex","SOLUSD",1758820473763,6.97701865,198.32,198.29,13.59559401]
["bitfinex","SOLUSD",1758820473962,6.97701865,198.31,198.29,13.59559401]
["bitfinex","SOLUSD",1758820474273,6.97701865,198.3,198.28,5.043373]
["bitfinex","SOLUSD",1758820474442,6.97701865,198.29,198.28,18.63896701]
["bitfinex","SOLUSD",1758820474869,0.7,198.3,198.28,18.63896701]
["bitfinex","SOLUSD",1758820475067,6.97701865,198.29,198.24,42.87708261]
["bitfinex","SOLUSD",1758820475270,6.97701865,198.26,198.25,13.59559401]
["bitfinex","SOLUSD",1758820475468,6.97701865,198.26,198.24,13.59559401]
["bitfinex","SOLUSD",1758820475469,8.66472425,198.26,198.24,13.59559401]
["bitfinex","SOLUSD",1758820475770,51.40472425,198.25,198.24,13.59559401]
["bitfinex","SOLUSD",1758820475946,51.40472425,198.25,198.23,5.0446316]
["bitfinex","SOLUSD",1758820476272,9.36404721,198.24,198.21,5.04500291]
["bitfinex","SOLUSD",1758820476563,9.36404721,198.24,198.06,99.13260362]
["bitfinex","SOLUSD",1758820476564,6.97701865,198.22,198.13,5.04719123]
["bitfinex","SOLUSD",1758820476751,6.97701865,198.17,198.14,13.59559401]
["bitfinex","SOLUSD",1758820477255,37.28,198.16,198.15,13.59559401]
["bitfinex","SOLUSD",1758820477458,37.28,198.16,198.14,17.66427777]
["bitfinex","SOLUSD",1758820477459,44.25701865,198.16,198.14,17.66427777]
["bitfinex","SOLUSD",1758820477654,6.97701865,198.15,198.08,0.72]
["bitfinex","SOLUSD",1758820477967,6.97701865,198.13,198.09,18.64380441]
["bitfinex","SOLUSD",1758820478143,6.97701865,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1758820478452,22.9,198.14,198.11,13.59559401]
["bitfinex","SOLUSD",1758820478645,6.97701865,198.13,198.11,13.59559401]
["bitfinex","SOLUSD",1758820478865,5.04466093,198.23,198.09,13.59559401]
["bitfinex","SOLUSD",1758820479061,2.35703635,198.22,198.13,13.59559401]
["bitfinex","SOLUSD",1758820479250,6.97701865,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1758820479461,1.65703635,198.16,198.15,13.59559401]
["bitfinex","SOLUSD",1758820479954,49.71701865,198.16,198.15,13.59559401]
["bitfinex","SOLUSD",1758820480177,44.39735807,198.16,198.15,13.59559401]
["bitfinex","SOLUSD",1758820480360,44.39735807,198.16,198.13,13.59559401]
["bitfinex","SOLUSD",1758820480670,6.97701865,198.14,198.13,13.59559401]
["bitfinex","SOLUSD",1758820480854,8.63437672,198.14,198.11,5.0476905]
["bitfinex","SOLUSD",1758820481055,6.97701865,198.12,198.11,18.64328451]
["bitfinex","SOLUSD",1758820481255,0.7,198.15,198.11,13.59559401]
["bitfinex","SOLUSD",1758820481472,6.97701865,198.12,198.11,13.59559401]
["bitfinex","SOLUSD",1758820481663,8.63315488,198.12,198.11,18.64327061]
["bitfinex","SOLUSD",1758820482171,8.63315488,198.12,198.05,0.72]
["bitfinex","SOLUSD",1758820482370,1.65613623,198.11,198.05,13.59559401]
["bitfinex","SOLUSD",1758820482575,6.97701865,198.09,198.05,13.59559401]
["bitfinex","SOLUSD",1758820482756,27.83613623,198.1,198.03,0.72]
["bitfinex","SOLUSD",1758820482757,1.65613623,198.08,198.03,0.72]
["bitfinex","SOLUSD",1758820482956,6.97701865,198.09,198.05,13.59559401]
["bitfinex","SOLUSD",1758820483158,1.65515972,198.08,198.05,13.59559401]
["bitfinex","SOLUSD",1758820483355,1.65512293,198.07,198.05,14.31559401]
["bitfinex","SOLUSD",1758820483672,42.84,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1758820483875,6.97701865,198.14,198.09,13.59559401]
["bitfinex","SOLUSD",1758820484077,24.73701865,198.14,198.1,0.72]
["bitfinex","SOLUSD",1758820484279,0.7,198.19,198.12,13.59559401]
["bitfinex","SOLUSD",1758820484574,6.97701865,198.16,198.12,13.59559401]
["bitfinex","SOLUSD",1758820484870,6.97701865,198.14,198.09,13.59559401]
["bitfinex","SOLUSD",1758820485051,6.97701865,198.14,198.1,0.72]
["bitfinex","SOLUSD",1758820485247,6.97701865,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1758820485451,49.75701865,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1758820485651,42.78,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1758820485848,42.78,198.15,198.12,13.59559401]
["bitfinex","SOLUSD",1758820486065,6.97701865,198.13,198.12,13.59559401]
["bitfinex","SOLUSD",1758820486552,0.7,198.13,198.01,0.72]
["bitfinex","SOLUSD",1758820486753,0.7,198.13,198.02,13.59559401]
["bitfinex","SOLUSD",1758820486973,0.7,198.13,198.04,13.59559401]
["bitfinex","SOLUSD",1758820487278,134.8,198.12,197.97,2.73903662]
["bitfinex","SOLUSD",1758820487455,6.97701865,198.05,198.02,17.67498232]
["bitfinex","SOLUSD",1758820487653,43.1,198.07,198.03,0.72]
["bitfinex","SOLUSD",1758820487955,6.97701865,198.06,198.04,13.59559401]
["bitfinex","SOLUSD",1758820488160,43.1,198.07,198.01,13.59559401]
["bitfinex","SOLUSD",1758820488369,134.8,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1758820488676,134.1,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1758820488979,43.92,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1758820489273,43.22,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1758820489757,6.97701865,198.02,198.01,13.59559401]
["bitfinex","SOLUSD",1758820489970,43.92,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1758820490173,43.22,198.04,198.01,18.64584399]
["bitfinex","SOLUSD",1758820490462,6.97701865,198.02,198.0,1.226]
["bitfinex","SOLUSD",1758820490662,134.8,198.03,198.0,1.226]
["bitfinex","SOLUSD",1758820490862,20.0,198.0,197.97,0.1]
["bitfinex","SOLUSD",1758820491061,53.87603278,198.0,197.97,0.1]
["bitfinex","SOLUSD",1758820491366,20.0,197.98,197.97,0.1]
["bitfinex","SOLUSD",1758820491570,20.0,197.95,197.81,5.05535614]
["bitfinex","SOLUSD",1758820491889,66.93901413,197.94,197.72,7.69221145]
["bitfinex","SOLUSD",1758820492054,46.97901413,197.93,197.8,0.72]
["bitfinex","SOLUSD",1758820492255,46.99901413,197.92,197.8,0.72]
["bitfinex","SOLUSD",1758820492477,6.97701865,197.87,197.8,0.72]
["bitfinex","SOLUSD",1758820492694,46.99901413,197.91,197.72,17.7017769]
["bitfinex","SOLUSD",1758820492695,6.97701865,197.81,197.72,17.7017769]
["bitfinex","SOLUSD",1758820492861,43.7,197.8,197.75,0.72]
["bitfinex","SOLUSD",1758820493063,43.72,197.79,197.72,24.67879555]
["bitfinex","SOLUSD",1758820493257,41.52,197.79,197.72,17.7017769]
["bitfinex","SOLUSD",1758820493462,41.52,197.79,197.67,43.00013329]
["bitfinex","SOLUSD",1758820493667,6.97701865,197.73,197.68,0.69]
["bitfinex","SOLUSD",1758820493895,43.82,197.74,197.69,0.69]
["bitfinex","SOLUSD",1758820494083,6.97701865,197.71,197.65,12.94586013]
["bitfinex","SOLUSD",1758820494262,17.68958187,197.86,197.65,12.94586013]
["bitfinex","SOLUSD",1758820494263,43.82,197.7,197.65,12.25586013]
["bitfinex","SOLUSD",1758820494473,39.44,197.8,197.66,0.69]
["bitfinex","SOLUSD",1758820494778,6.97701865,197.7,197.65,29.96392057]
["bitfinex","SOLUSD",1758820494977,43.84,197.69,197.66,0.69]
["bitfinex","SOLUSD",1758820495182,39.44,197.8,197.66,0.69]
["bitfinex","SOLUSD",1758820495486,52.17255877,197.79,197.67,13.59559401]
["bitfinex","SOLUSD",1758820495668,6.97701865,197.68,197.66,5.74917103]
["bitfinex","SOLUSD",1758820495979,6.97701865,197.68,197.65,12.25586013]
["bitfinex","SOLUSD",1758820495980,43.82,197.69,197.65,17.31528906]
["bitfinex","SOLUSD",1758820496188,3.27664878,197.68,197.65,12.25586013]
["bitfinex","SOLUSD",1758820496400,43.82,197.67,197.65,12.25586013]
["bitfinex","SOLUSD",1758820496605,50.77701865,197.66,197.65,12.25586013]
["bitfinex","SOLUSD",1758820496965,54.04675253,197.66,197.65,12.25586013]
["bitfinex","SOLUSD",1758820497177,20.0,197.77,197.65,12.25586013]
["bitfinex","SOLUSD",1758820497484,53.46751601,197.76,197.65,12.25586013]
["bitfinex","SOLUSD",1758820497709,6.97701865,197.66,197.65,12.25586013]
["bitfinex","SOLUSD",1758820497907,72.18447137,197.66,197.62,16.70798898]
["bitfinex","SOLUSD",1758820498092,6.97701865,197.63,197.62,16.70798898]
["bitfinex","SOLUSD",1758820498295,50.95701865,197.63,197.62,16.70798898]
["bitfinex","SOLUSD",1758820498611,50.95701865,197.63,197.5,0.69]
["bitfinex","SOLUSD",1758820498612,55.50861767,197.63,197.5,0.69]
["bitfinex","SOLUSD",1758820498799,6.97701865,197.59,197.5,5.06313592]
["bitfinex","SOLUSD",1758820498999,6.97701865,197.59,197.51,5.06295197]
["bitfinex","SOLUSD",1758820499205,6.97701865,197.59,197.47,0.69]
["bitfinex","SOLUSD",1758820499416,56.09800351,197.59,197.46,0.69]
["bitfinex","SOLUSD",1758820499615,56.09800351,197.59,197.41,19.81336517]
["bitfinex","SOLUSD",1758820499616,20.0,197.57,197.41,19.81336517]
["bitfinex","SOLUSD",1758820499922,6.97701865,197.42,197.41,19.81336517]
["bitfinex","SOLUSD",1758820500088,72.07701865,197.42,197.41,19.81336517]
["bitfinex","SOLUSD",1758820500287,45.18,197.42,197.41,19.81336517]
["bitfinex","SOLUSD",1758820500682,20.0,197.54,197.41,19.81336517]
["bitfinex","SOLUSD",1758820500887,20.0,197.51,197.41,19.81336517]
["bitfinex","SOLUSD",1758820501087,20.0,197.43,197.41,19.81336517]
["bitfinex","SOLUSD",1758820501317,65.34,197.42,197.41,1.44281008]
["bitfinex","SOLUSD",1758820501490,20.0,197.3,197.21,17.23140496]
["bitfinex","SOLUSD",1758820501690,20.0,197.31,197.21,17.23140496]
["bitfinex","SOLUSD",1758820501888,39.5,197.33,197.21,21.99200937]
["bitfinex","SOLUSD",1758820502219,6.97701865,197.22,197.21,16.23140496]
["bitfinex","SOLUSD",1758820502425,39.5,197.33,197.21,16.23140496]
["bitfinex","SOLUSD",1758820502426,59.5,197.33,197.21,16.92140496]
["bitfinex","SOLUSD",1758820502727,87.2,197.33,197.21,13.29140496]
["bitfinex","SOLUSD",1758820502930,2.638,197.29,197.21,13.29140496]
["bitfinex","SOLUSD",1758820503112,22.638,197.29,197.21,13.29140496]
["bitfinex","SOLUSD",1758820503325,2.638,197.29,197.21,13.29140496]
["bitfinex","SOLUSD",1758820504133,6.97701865,197.22,197.21,13.29140496]
["bitfinex","SOLUSD",1758820504335,2.638,197.29,197.21,18.36198135]
["bitfinex","SOLUSD",1758820504550,40.22,197.43,197.21,31.03882329]
["bitfinex","SOLUSD",1758820504826,20.0,197.53,197.27,6.97701865]
["bitfinex","SOLUSD",1758820505111,2.64008705,197.49,197.28,20.26]
["bitfinex","SOLUSD",1758820505325,2.38008705,197.49,197.39,20.0]
["bitfinex","SOLUSD",1758820505523,37.98,197.6,197.47,6.97701865]
["bitfinex","SOLUSD",1758820505725,66.51701865,197.71,197.4,32.66464032]
["bitfinex","SOLUSD",1758820505726,3.19074009,197.73,197.56,6.97701865]
["bitfinex","SOLUSD",1758820505897,2.63921749,197.71,197.6,6.97701865]
["bitfinex","SOLUSD",1758820506100,2.63921749,197.71,197.4,37.99392096]
["bitfinex","SOLUSD",1758820506101,1.26837228,197.7,197.55,20.0]
["bitfinex","SOLUSD",1758820506323,2.63921749,197.71,197.57,20.0]
["bitfinex","SOLUSD",1758820506535,2.63921749,197.71,197.55,20.0]
["bitfinex","SOLUSD",1758820506826,0.7,197.91,197.7,6.97701865]
["bitfinex","SOLUSD",1758820507033,1.26745086,197.93,197.73,20.0]
["bitfinex","SOLUSD",1758820507209,1.26745086,197.93,197.74,20.0]
["bitfinex","SOLUSD",1758820507412,1.26745086,197.93,197.86,6.97701865]
["bitfinex","SOLUSD",1758820507701,0.7,198.0,197.77,20.0]
["bitfinex","SOLUSD",1758820507916,0.7,197.99,197.75,25.05680111]
["bitfinex","SOLUSD",1758820508102,6.97701865,197.97,197.87,6.97701865]
["bitfinex","SOLUSD",1758820508438,0.7,198.01,197.94,6.97701865]
["bitfinex","SOLUSD",1758820508737,0.7,198.0,197.8,47.94]
["bitfinex","SOLUSD",1758820508940,0.7,197.99,197.87,7.14956152]
["bitfinex","SOLUSD",1758820509106,20.7,197.98,197.7,58.98]
["bitfinex","SOLUSD",1758820509423,7.14956152,197.87,197.69,0.50584248]
["bitfinex","SOLUSD",1758820509633,7.14956152,197.83,197.61,0.50604726]
["bitfinex","SOLUSD",1758820509849,0.7,197.82,197.6,20.0]
["bitfinex","SOLUSD",1758820510004,0.25916612,197.86,197.7,20.0]
["bitfinex","SOLUSD",1758820510206,0.7,197.92,197.77,7.14956152]
["bitfinex","SOLUSD",1758820510439,12.62065252,198.09,197.83,7.14956152]
["bitfinex","SOLUSD",1758820510738,7.14956152,198.03,197.91,7.14956152]
["bitfinex","SOLUSD",1758820510929,0.7,198.12,198.0,7.14956152]
["bitfinex","SOLUSD",1758820511225,0.7,198.16,198.06,7.14956152]
["bitfinex","SOLUSD",1758820511462,0.7,198.16,197.96,13.59559401]
["bitfinex","SOLUSD",1758820511604,0.7,198.16,197.82,31.34]
["bitfinex","SOLUSD",1758820511605,7.14956152,198.07,197.92,15.5074885]
["bitfinex","SOLUSD",1758820511804,0.7,198.06,197.87,0.50538232]
["bitfinex","SOLUSD",1758820512007,0.7,198.06,197.81,20.0]
["bitfinex","SOLUSD",1758820512238,13.59559401,198.04,197.93,7.14956152]
["bitfinex","SOLUSD",1758820512404,13.59559401,198.04,197.85,33.59559401]
["bitfinex","SOLUSD",1758820512610,0.7,198.11,198.0,7.14956152]
["bitfinex","SOLUSD",1758820512833,0.7,198.11,198.04,7.14956152]
["bitfinex","SOLUSD",1758820513035,0.7,198.1,197.86,20.0]
["bitfinex","SOLUSD",1758820513336,5.7484377,198.09,197.87,13.59559401]
["bitfinex","SOLUSD",1758820513567,5.7484377,198.09,197.76,20.0]
["bitfinex","SOLUSD",1758820513568,13.59559401,198.06,197.76,20.0]
["bitfinex","SOLUSD",1758820513766,0.7,198.05,197.84,13.59559401]
["bitfinex","SOLUSD",1758820513976,0.7,198.05,197.97,7.14956152]
["bitfinex","SOLUSD",1758820514129,0.7,198.13,198.03,7.14956152]
["bitfinex","SOLUSD",1758820514334,0.7,198.2,198.11,7.14956152]
["bitfinex","SOLUSD",1758820514679,39.52,198.28,197.9,39.5]
["bitfinex","SOLUSD",1758820514680,0.7,198.24,198.17,7.14956152]
["bitfinex","SOLUSD",1758820514960,0.7,198.24,198.19,7.14956152]
["bitfinex","SOLUSD",1758820515276,0.7,198.39,198.23,7.14956152]
["bitfinex","SOLUSD",1758820515465,20.0,198.43,198.1,33.59559401]
["bitfinex","SOLUSD",1758820515628,0.7,198.32,198.12,13.59559401]
["bitfinex","SOLUSD",1758820515826,7.14956152,198.31,198.12,13.59559401]
["bitfinex","SOLUSD",1758820516068,0.7,198.3,198.09,13.59559401]
["bitfinex","SOLUSD",1758820516226,253.94144654,198.46,198.19,7.14956152]
["bitfinex","SOLUSD",1758820516227,0.7,198.29,198.19,7.14956152]
["bitfinex","SOLUSD",1758820516427,0.7,198.29,198.23,7.14956152]
["bitfinex","SOLUSD",1758820516638,60.64,198.4,198.16,13.59559401]
["bitfinex","SOLUSD",1758820516839,0.7,198.31,198.1,13.59559401]
["bitfinex","SOLUSD",1758820517041,13.59559401,198.27,198.01,13.59559401]
["bitfinex","SOLUSD",1758820517353,5.04540867,198.2,198.05,7.14956152]
["bitfinex","SOLUSD",1758820517554,0.7,198.19,198.08,7.14956152]
["bitfinex","SOLUSD",1758820517751,13.59559401,198.26,198.13,7.14956152]
["bitfinex","SOLUSD",1758820517934,0.7,198.29,198.1,13.59559401]
["bitfinex","SOLUSD",1758820518137,7.14956152,198.19,197.97,20.0]
["bitfinex","SOLUSD",1758820518353,0.7,198.18,197.96,44.53147296]
["bitfinex","SOLUSD",1758820518563,13.59559401,198.16,197.96,39.48]
["bitfinex","SOLUSD",1758820518862,0.7,198.17,197.97,13.59559401]
["bitfinex","SOLUSD",1758820519035,39.48,198.3,198.15,7.14956152]
["bitfinex","SOLUSD",1758820519239,0.7,198.29,198.13,13.59559401]
["bitfinex","SOLUSD",1758820519450,0.7,198.28,198.07,13.59559401]
["bitfinex","SOLUSD",1758820519635,5.24227807,198.33,198.03,0.50497399]
["bitfinex","SOLUSD",1758820519836,0.7,198.27,198.01,33.59559401]
["bitfinex","SOLUSD",1758820520140,14.29559401,198.26,197.96,39.48]
["bitfinex","SOLUSD",1758820520341,14.29559401,198.26,197.91,20.0]
["bitfinex","SOLUSD",1758820520342,13.59559401,198.21,198.0,7.14956152]
["bitfinex","SOLUSD",1758820520653,39.46,198.26,198.01,7.14956152]
["bitfinex","SOLUSD",1758820520654,0.7,198.2,198.01,7.14956152]
["bitfinex","SOLUSD",1758820520855,14.29559401,198.19,197.94,20.0]
["bitfinex","SOLUSD",1758820521161,14.29559401,198.19,197.94,43.94559401]
["bitfinex","SOLUSD",1758820521162,0.7,198.18,197.94,43.94559401]
["bitfinex","SOLUSD",1758820521372,5.04642712,198.16,198.0,7.14956152]
["bitfinex","SOLUSD",1758820521663,0.7,198.15,198.01,7.14956152]
["bitfinex","SOLUSD",1758820521855,14.29559401,198.14,197.95,13.59559401]
["bitfinex","SOLUSD",1758820522056,7.14956152,198.05,197.84,0.50545895]
["bitfinex","SOLUSD",1758820522241,7.14956152,198.0,197.83,5.05484506]
["bitfinex","SOLUSD",1758820522441,13.59559401,198.08,197.79,2.63759503]
["bitfinex","SOLUSD",1758820522658,0.7,198.07,197.81,59.84531937]
["bitfinex","SOLUSD",1758820522860,0.7,198.11,197.97,7.14956152]
["bitfinex","SOLUSD",1758820523050,0.7,198.11,197.96,7.14956152]
["bitfinex","SOLUSD",1758820523051,7.14956152,198.03,197.96,7.14956152]
["bitfinex","SOLUSD",1758820523364,7.14956152,197.98,197.82,13.59559401]
["bitfinex","SOLUSD",1758820523567,0.69,198.04,197.92,7.14956152]
["bitfinex","SOLUSD",1758820523756,0.69,198.03,197.82,13.59559401]
["bitfinex","SOLUSD",1758820524159,7.14956152,197.92,197.81,39.46]
["bitfinex","SOLUSD",1758820524473,17.67145286,198.06,197.87,7.14956152]
["bitfinex","SOLUSD",1758820524647,0.69,198.02,197.77,20.0]
["bitfinex","SOLUSD",1758820524844,18.36145286,198.06,197.93,6.76843726]
["bitfinex","SOLUSD",1758820525048,5.73901522,198.06,197.96,6.76843726]
["bitfinex","SOLUSD",1758820525250,44.50864245,198.08,197.98,6.76843726]
["bitfinex","SOLUSD",1758820525558,6.76843726,198.01,197.9,13.59559401]
["bitfinex","SOLUSD",1758820525878,6.76843726,198.0,197.93,6.76843726]
["bitfinex","SOLUSD",1758820526054,57.12980561,198.08,197.97,6.76843726]
["bitfinex","SOLUSD",1758820526055,44.50864245,198.08,197.97,6.76843726]
["bitfinex","SOLUSD",1758820526254,39.46,198.08,197.99,6.76843726]
["bitfinex","SOLUSD",1758820526456,0.69,198.14,198.01,6.76843726]
["bitfinex","SOLUSD",1758820526664,0.69,198.14,197.97,13.59559401]
["bitfinex","SOLUSD",1758820526665,6.76843726,198.07,197.97,13.59559401]
["bitfinex","SOLUSD",1758820526895,6.76843726,198.08,198.01,6.76843726]
["bitfinex","SOLUSD",1758820527180,45.59442454,198.25,197.91,13.59559401]
["bitfinex","SOLUSD",1758820527181,20.0,198.3,198.05,6.76843726]
["bitfinex","SOLUSD",1758820527476,64.47508199,198.37,197.91,20.50528017]
["bitfinex","SOLUSD",1758820527477,5.04753716,198.12,197.91,20.0]
["bitfinex","SOLUSD",1758820527693,6.76843726,198.06,197.92,13.59559401]
["bitfinex","SOLUSD",1758820527982,0.69,198.18,198.05,6.76843726]
["bitfinex","SOLUSD",1758820528154,5.0448996,198.22,198.09,6.76843726]
["bitfinex","SOLUSD",1758820528348,6.76843726,198.16,198.04,13.59559401]
["bitfinex","SOLUSD",1758820528571,17.65714861,198.22,197.93,20.0]
["bitfinex","SOLUSD",1758820528779,0.69,198.17,198.06,20.36403127]
["bitfinex","SOLUSD",1758820529079,6.76843726,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1758820529256,0.69,198.21,198.08,13.59559401]
["bitfinex","SOLUSD",1758820529455,6.76843726,198.12,197.96,0.50515255]
["bitfinex","SOLUSD",1758820529655,6.76843726,198.09,198.03,13.59559401]
["bitfinex","SOLUSD",1758820529863,0.69,198.17,198.02,20.36403127]
["bitfinex","SOLUSD",1758820530076,0.69,198.17,198.03,6.76843726]
["bitfinex","SOLUSD",1758820530383,6.76843726,198.04,197.97,6.76843726]
["bitfinex","SOLUSD",1758820530595,13.59559401,198.19,197.98,6.76843726]
["bitfinex","SOLUSD",1758820530596,6.76843726,198.05,197.98,6.76843726]
["bitfinex","SOLUSD",1758820530793,6.76843726,198.05,198.0,13.59559401]
["bitfinex","SOLUSD",1758820531085,6.76843726,198.06,197.93,13.59559401]
["bitfinex","SOLUSD",1758820531264,6.76843726,198.06,198.0,6.76843726]
["bitfinex","SOLUSD",1758820531464,6.76843726,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1758820531679,0.69,198.2,198.05,13.59559401]
["bitfinex","SOLUSD",1758820531897,0.69,198.2,198.07,13.59559401]
["bitfinex","SOLUSD",1758820532060,6.76843726,198.13,198.07,13.59559401]
["bitfinex","SOLUSD",1758820532385,0.69,198.25,198.11,13.59559401]
["bitfinex","SOLUSD",1758820532796,44.50443625,198.24,198.11,13.59559401]
["bitfinex","SOLUSD",1758820533083,6.76843726,198.2,198.13,6.76843726]
["bitfinex","SOLUSD",1758820533295,6.76843726,198.2,198.03,50.35]
["bitfinex","SOLUSD",1758820533296,0.69,198.32,198.14,13.59559401]
["bitfinex","SOLUSD",1758820533461,0.69,198.32,198.19,20.36403127]
["bitfinex","SOLUSD",1758820533650,0.2,198.33,198.19,18.64119275]
["bitfinex","SOLUSD",1758820533856,0.2,198.33,198.24,20.36403127]
["bitfinex","SOLUSD",1758820534052,0.2,198.33,198.28,13.59559401]
["bitfinex","SOLUSD",1758820534279,0.2,198.33,198.3,13.59559401]
["bitfinex","SOLUSD",1758820534488,0.2,198.33,198.21,13.59559401]
["bitfinex","SOLUSD",1758820534674,0.2,198.33,198.19,37.65975687]
["bitfinex","SOLUSD",1758820534675,0.2,198.33,198.23,13.59559401]
["bitfinex","SOLUSD",1758820534976,0.2,198.33,198.27,13.59559401]
["bitfinex","SOLUSD",1758820535180,0.2,198.33,198.26,6.76843726]
["bitfinex","SOLUSD",1758820535181,6.76843726,198.32,198.16,5.04642712]
["bitfinex","SOLUSD",1758820535357,5.24216053,198.33,198.1,31.26343852]
["bitfinex","SOLUSD",1758820535555,0.2,198.33,198.22,13.59559401]
["bitfinex","SOLUSD",1758820535751,6.76843726,198.28,198.22,13.59559401]
["bitfinex","SOLUSD",1758820535978,0.89,198.33,198.19,13.59559401]
["bitfinex","SOLUSD",1758820535979,6.76843726,198.26,198.19,13.59559401]
["bitfinex","SOLUSD",1758820536184,0.69,198.3,198.11,13.59559401]
["bitfinex","SOLUSD",1758820536476,6.76843726,198.27,198.19,13.59559401]
["bitfinex","SOLUSD",1758820536653,6.76843726,198.25,198.11,13.59559401]
["bitfinex","SOLUSD",1758820537060,6.76843726,198.21,198.09,13.59559401]
["bitfinex","SOLUSD",1758820537278,0.69,198.27,198.17,6.76843726]
["bitfinex","SOLUSD",1758820537495,17.84743265,198.33,198.18,13.59559401]
["bitfinex","SOLUSD",1758820537496,0.2,198.33,198.18,13.59559401]
["bitfinex","SOLUSD",1758820537814,6.76843726,198.29,198.16,13.59559401]
["bitfinex","SOLUSD",1758820537980,5.24214483,198.33,198.16,13.59559401]
["bitfinex","SOLUSD",1758820538276,0.69,198.32,198.09,13.59559401]
["bitfinex","SOLUSD",1758820538479,0.69,198.31,198.17,13.59559401]
["bitfinex","SOLUSD",1758820538682,0.69,198.31,198.19,13.59559401]
["bitfinex","SOLUSD",1758820538891,6.76843726,198.21,198.08,13.59559401]
["bitfinex","SOLUSD",1758820539092,6.76843726,198.21,198.07,39.46]
["bitfinex","SOLUSD",1758820539298,6.76843726,198.15,197.96,5.05135553]
["bitfinex","SOLUSD",1758820539503,6.76843726,198.15,198.07,6.76843726]
["bitfinex","SOLUSD",1758820539796,0.69,198.2,198.09,13.59559401]
["bitfinex","SOLUSD",1758820539970,6.76843726,198.16,198.09,13.59559401]
["bitfinex","SOLUSD",1758820540167,6.76843726,198.14,197.96,0.50515255]
["bitfinex","SOLUSD",1758820540372,6.76843726,198.14,198.05,6.76843726]
["bitfinex","SOLUSD",1758820540601,0.69,198.17,198.05,6.76843726]
["bitfinex","SOLUSD",1758820540602,6.76843726,198.12,198.05,6.76843726]
["bitfinex","SOLUSD",1758820540811,0.69,198.12,198.0,6.76843726]
["bitfinex","SOLUSD",1758820540975,6.76843726,198.09,197.92,25.05254648]
["bitfinex","SOLUSD",1758820541295,0.69,198.15,198.03,6.76843726]
["bitfinex","SOLUSD",1758820541497,0.69,198.21,198.07,6.76843726]
["bitfinex","SOLUSD",1758820541677,0.69,198.2,198.05,13.59559401]
["bitfinex","SOLUSD",1758820541998,5.04539685,198.21,198.04,20.36403127]
["bitfinex","SOLUSD",1758820541999,0.69,198.19,198.04,20.36403127]
["bitfinex","SOLUSD",1758820542294,6.76843726,198.12,198.04,6.76843726]
["bitfinex","SOLUSD",1758820542500,0.69,198.19,198.04,6.76843726]
["bitfinex","SOLUSD",1758820542701,5.04539685,198.21,198.08,6.76843726]
["bitfinex","SOLUSD",1758820543001,6.76843726,198.14,198.06,13.59559401]
["bitfinex","SOLUSD",1758820543205,6.76843726,198.12,197.94,14.98683152]
["bitfinex","SOLUSD",1758820543378,6.76843726,198.1,198.02,13.59559401]
["bitfinex","SOLUSD",1758820543582,6.76843726,198.1,197.96,6.76843726]
["bitfinex","SOLUSD",1758820543583,6.76843726,198.05,197.96,6.76843726]
["bitfinex","SOLUSD",1758820543811,0.69,198.04,197.8,20.0]
["bitfinex","SOLUSD",1758820544006,5.04815994,198.1,197.85,6.76843726]
["bitfinex","SOLUSD",1758820544007,0.69,198.03,197.85,6.76843726]
["bitfinex","SOLUSD",1758820544173,0.69,198.03,197.78,14.81438162]
["bitfinex","SOLUSD",1758820544174,0.69,198.02,197.87,6.76843726]
["bitfinex","SOLUSD",1758820544373,0.69,198.02,197.76,20.50566343]
["bitfinex","SOLUSD",1758820544374,0.69,198.07,197.79,20.50558673]
["bitfinex","SOLUSD",1758820544598,6.76843726,198.01,197.8,20.0]
["bitfinex","SOLUSD",1758820544902,6.76843726,197.97,197.82,13.59559401]
["bitfinex","SOLUSD",1758820545199,6.76843726,197.95,197.78,15.51768047]
["bitfinex","SOLUSD",1758820545496,6.76843726,197.93,197.75,79.62057974]
["bitfinex","SOLUSD",1758820545699,0.69,197.94,197.75,7.69839545]
["bitfinex","SOLUSD",1758820545873,0.69,198.0,197.88,6.76843726]
["bitfinex","SOLUSD",1758820546077,0.69,198.0,197.89,13.59559401]
["bitfinex","SOLUSD",1758820546303,0.69,198.04,197.89,13.59559401]
["bitfinex","SOLUSD",1758820546485,6.76843726,198.01,197.93,13.59559401]
["bitfinex","SOLUSD",1758820546682,0.69,198.04,197.93,13.59559401]
["bitfinex","SOLUSD",1758820546877,6.76843726,198.01,197.93,13.59559401]
["bitfinex","SOLUSD",1758820547185,6.76843726,198.01,197.93,6.76843726]
["bitfinex","SOLUSD",1758820547406,6.76843726,198.03,197.85,13.59559401]
["bitfinex","SOLUSD",1758820547718,6.76843726,198.01,197.87,13.59559401]
["bitfinex","SOLUSD",1758820547889,6.76843726,198.02,197.95,13.59559401]
["bitfinex","SOLUSD",1758820548197,6.76843726,198.0,197.95,13.59559401]
["bitfinex","SOLUSD",1758820548400,6.76843726,198.0,197.93,13.59559401]
["bitfinex","SOLUSD",1758820548577,6.76843726,198.02,197.95,13.59559401]
["bitfinex","SOLUSD",1758820548778,6.76843726,198.04,197.95,13.59559401]
["bitfinex","SOLUSD",1758820548984,5.73908314,198.06,197.93,13.59559401]
["bitfinex","SOLUSD",1758820549199,6.76843726,198.0,197.93,13.59559401]
["bitfinex","SOLUSD",1758820549401,0.69,198.06,197.95,13.59559401]
["bitfinex","SOLUSD",1758820549703,6.76843726,198.04,197.95,6.76843726]
["bitfinex","SOLUSD",1758820549896,6.76843726,198.05,197.97,6.76843726]
["bitfinex","SOLUSD",1758820550080,6.76843726,198.04,197.83,20.0]
["bitfinex","SOLUSD",1758820550285,3.27011659,198.03,197.81,55.76339811]
["bitfinex","SOLUSD",1758820550582,3.27011659,198.03,197.87,6.76843726]
["bitfinex","SOLUSD",1758820550583,25.63344633,197.91,197.87,6.76843726]
["bitfinex","SOLUSD",1758820550780,25.63344633,197.91,197.73,24.98453088]
["bitfinex","SOLUSD",1758820550781,6.76843295,197.87,197.82,3.43254722]
["bitfinex","SOLUSD",1758820550988,3.27011659,197.86,197.82,6.76843726]
["bitfinex","SOLUSD",1758820551182,16.82226675,197.85,197.73,27.62614354]
["bitfinex","SOLUSD",1758820551384,6.76843295,197.87,197.73,27.62614354]
["bitfinex","SOLUSD",1758820551385,6.76843295,197.87,197.84,6.76843726]
["bitfinex","SOLUSD",1758820551787,6.76843295,197.87,197.74,0.50571457]
["bitfinex","SOLUSD",1758820551788,6.76843295,197.87,197.75,5.05689001]
["bitfinex","SOLUSD",1758820551990,6.76843295,197.87,197.76,13.59559401]
["bitfinex","SOLUSD",1758820552188,6.76843295,197.87,197.73,42.98825095]
["bitfinex","SOLUSD",1758820552189,6.76843726,197.86,197.73,24.98453088]
["bitfinex","SOLUSD",1758820552382,20.0,197.84,197.73,6.76843726]
["bitfinex","SOLUSD",1758820552584,6.76843726,197.81,197.64,2.64289925]
["bitfinex","SOLUSD",1758820552786,6.76843726,197.81,197.72,6.76843726]
["bitfinex","SOLUSD",1758820553006,1.19551006,197.86,197.72,6.76843726]
["bitfinex","SOLUSD",1758820553007,20.0,197.85,197.72,6.76843726]
["bitfinex","SOLUSD",1758820553198,6.76843295,197.87,197.76,6.76843726]
["bitfinex","SOLUSD",1758820553498,6.76843295,197.87,197.82,6.76843726]
["bitfinex","SOLUSD",1758820553883,6.76843295,197.87,197.75,5.05668115]
["bitfinex","SOLUSD",1758820554092,6.76843726,197.86,197.72,13.59559401]
["bitfinex","SOLUSD",1758820554289,6.76843726,197.82,197.65,5.05944852]
["bitfinex","SOLUSD",1758820554513,0.68,197.82,197.71,6.76843726]
["bitfinex","SOLUSD",1758820554695,0.68,197.82,197.66,13.59559401]
["bitfinex","SOLUSD",1758820554884,6.76843726,197.8,197.66,13.59559401]
["bitfinex","SOLUSD",1758820555089,6.76843726,197.78,197.69,6.76843726]
["bitfinex","SOLUSD",1758820555506,6.76843726,197.78,197.62,5.05998233]
["bitfinex","SOLUSD",1758820555709,6.76843726,197.76,197.63,5.05987904]
["bitfinex","SOLUSD",1758820555932,6.76843726,197.72,197.63,6.76843726]
["bitfinex","SOLUSD",1758820556098,20.68,197.76,197.65,6.76843726]
["bitfinex","SOLUSD",1758820556434,6.76843726,197.73,197.65,6.76843726]
["bitfinex","SOLUSD",1758820556734,6.76843726,197.73,197.57,17.71505052]
["bitfinex","SOLUSD",1758820556735,6.76843726,197.75,197.67,6.76843726]
["bitfinex","SOLUSD",1758820557227,6.76845416,197.73,197.66,13.59559401]
["bitfinex","SOLUSD",1758820557519,6.76845416,197.73,197.69,6.76843726]
["bitfinex","SOLUSD",1758820557725,6.76845416,197.73,197.7,13.59559401]
["bitfinex","SOLUSD",1758820558018,6.76843726,197.71,197.64,13.59559401]
["bitfinex","SOLUSD",1758820558221,6.76843726,197.71,197.61,6.76843726]
["bitfinex","SOLUSD",1758820558421,6.76843726,197.71,197.63,6.76843726]
["bitfinex","SOLUSD",1758820558633,6.76843726,197.72,197.63,6.76843726]
["bitfinex","SOLUSD",1758820558802,6.76843726,197.71,197.63,6.76843726]
["bitfinex","SOLUSD",1758820559004,6.76845416,197.73,197.64,13.59559401]
["bitfinex","SOLUSD",1758820559211,13.53689142,197.73,197.65,6.76843726]
["bitfinex","SOLUSD",1758820559408,6.76845416,197.73,197.67,6.76843726]
["bitfinex","SOLUSD",1758820559799,6.76845416,197.73,197.69,6.76843726]
["bitfinex","SOLUSD",1758820560000,6.76843726,197.71,197.57,2.64399182]
["bitfinex","SOLUSD",1758820560203,6.76843726,197.71,197.51,15.29]
["bitfinex","SOLUSD",1758820560204,6.76843726,197.68,197.53,12.65622792]
["bitfinex","SOLUSD",1758820560413,6.76843726,197.64,197.51,0.1]
["bitfinex","SOLUSD",1758820560617,6.76843726,197.58,197.51,0.1]
["bitfinex","SOLUSD",1758820560821,6.76843726,197.56,197.51,0.1]
["bitfinex","SOLUSD",1758820561132,0.68,197.55,197.51,0.1]
["bitfinex","SOLUSD",1758820561335,0.68,197.59,197.51,0.1]
["bitfinex","SOLUSD",1758820561614,6.76843726,197.55,197.51,0.1]
["bitfinex","SOLUSD",1758820561821,26.76845416,197.56,197.51,0.1]
["bitfinex","SOLUSD",1758820561822,13.53689142,197.56,197.51,0.1]
["bitfinex","SOLUSD",1758820562021,6.76845416,197.56,197.51,6.86843726]
["bitfinex","SOLUSD",1758820562317,6.76845416,197.56,197.55,20.36403127]
["bitfinex","SOLUSD",1758820562524,20.68,197.82,197.66,6.76843726]
["bitfinex","SOLUSD",1758820562703,20.68,197.82,197.75,6.76843726]
["bitfinex","SOLUSD",1758820562704,1.70418744,197.81,197.75,6.76843726]
["bitfinex","SOLUSD",1758820562909,22.38418744,197.8,197.72,6.76843726]
["bitfinex","SOLUSD",1758820563212,20.0,197.77,197.51,43.13571886]
["bitfinex","SOLUSD",1758820563523,0.68,197.79,197.7,6.76843726]
["bitfinex","SOLUSD",1758820563716,0.68,197.79,197.57,58.0]
["bitfinex","SOLUSD",1758820563717,0.68,197.79,197.59,13.59559401]
["bitfinex","SOLUSD",1758820564025,20.0,197.78,197.61,13.59559401]
["bitfinex","SOLUSD",1758820564323,0.68,197.79,197.73,6.76843726]
["bitfinex","SOLUSD",1758820564510,20.0,197.83,197.77,6.76843726]
["bitfinex","SOLUSD",1758820564704,20.0,197.83,197.76,6.76843726]
["bitfinex","SOLUSD",1758820565017,20.0,197.86,197.8,6.76843726]
["bitfinex","SOLUSD",1758820565203,25.25320211,198.0,197.65,0.50594485]
["bitfinex","SOLUSD",1758820565204,20.0,197.93,197.82,6.76843726]
["bitfinex","SOLUSD",1758820565405,0.68,197.97,197.9,6.76843726]
["bitfinex","SOLUSD",1758820565596,20.0,197.95,197.82,13.59559401]
["bitfinex","SOLUSD",1758820565799,20.0,198.01,197.87,6.76843726]
["bitfinex","SOLUSD",1758820566126,20.0,198.01,197.79,18.65122797]
["bitfinex","SOLUSD",1758820566127,20.68,198.0,197.82,13.59559401]
["bitfinex","SOLUSD",1758820566292,20.0,197.98,197.8,0.50556117]
["bitfinex","SOLUSD",1758820566500,0.68,197.97,197.88,6.76843726]
["bitfinex","SOLUSD",1758820566695,0.68,197.97,197.79,17.69530229]
["bitfinex","SOLUSD",1758820566696,0.68,197.97,197.86,13.59559401]
["bitfinex","SOLUSD",1758820566999,0.68,197.96,197.79,17.69530229]
["bitfinex","SOLUSD",1758820567204,20.0,197.99,197.91,6.76843726]
["bitfinex","SOLUSD",1758820567507,20.68,197.98,197.89,6.76843726]
["bitfinex","SOLUSD",1758820567843,20.68,197.98,197.91,6.76843726]
["bitfinex","SOLUSD",1758820568122,20.68,197.97,197.86,13.59559401]
["bitfinex","SOLUSD",1758820568414,20.68,197.97,197.72,15.19]
["bitfinex","SOLUSD",1758820568415,20.0,197.92,197.87,6.76843726]
["bitfinex","SOLUSD",1758820568619,20.0,197.89,197.72,5.05765729]
["bitfinex","SOLUSD",1758820568921,0.68,197.88,197.8,6.76843726]
["bitfinex","SOLUSD",1758820569224,0.68,197.88,197.82,6.76843726]
["bitfinex","SOLUSD",1758820569402,20.0,197.87,197.8,6.76843726]
["bitfinex","SOLUSD",1758820569730,0.68,197.88,197.8,6.76843726]
["bitfinex","SOLUSD",1758820569731,20.68,197.88,197.8,6.76843726]
["bitfinex","SOLUSD",1758820570024,20.68,197.87,197.79,6.76843726]
["bitfinex","SOLUSD",1758820570221,5.55911719,197.88,197.74,6.76843726]
["bitfinex","SOLUSD",1758820570222,20.0,197.83,197.74,6.76843726]
["bitfinex","SOLUSD",1758820570424,20.0,197.81,197.74,6.76843726]
["bitfinex","SOLUSD",1758820570724,20.0,197.78,197.68,14.97690358]
["bitfinex","SOLUSD",1758820570909,0.68,197.77,197.69,6.76843726]
["bitfinex","SOLUSD",1758820571106,20.68,197.77,197.69,6.76843726]
["bitfinex","SOLUSD",1758820571300,0.68,197.76,197.59,5.06084394]
["bitfinex","SOLUSD",1758820571500,0.68,197.76,197.54,25.31068889]
["bitfinex","SOLUSD",1758820571501,20.0,197.74,197.52,5.06277845]
["bitfinex","SOLUSD",1758820571716,20.68,197.73,197.65,6.76843726]
["bitfinex","SOLUSD",1758820571921,6.76843726,197.75,197.65,6.76843726]
["bitfinex","SOLUSD",1758820571922,20.68,197.72,197.65,6.76843726]
["bitfinex","SOLUSD",1758820572126,0.50551006,197.81,197.54,5.06226587]
["bitfinex","SOLUSD",1758820572127,20.0,197.69,197.54,5.06226587]
["bitfinex","SOLUSD",1758820572307,7.44843726,197.71,197.51,12.75730395]
["bitfinex","SOLUSD",1758820572308,20.68,197.68,197.62,6.76843726]
["bitfinex","SOLUSD",1758820572622,20.0,197.62,197.51,0.1]
["bitfinex","SOLUSD",1758820572849,20.0,197.6,197.51,0.1]
["bitfinex","SOLUSD",1758820573403,0.68,197.61,197.51,0.1]
["bitfinex","SOLUSD",1758820573404,0.68,197.61,197.56,6.76843726]
["bitfinex","SOLUSD",1758820573628,20.0,197.62,197.56,6.76843726]
["bitfinex","SOLUSD",1758820573803,20.68,197.65,197.58,6.76843726]
["bitfinex","SOLUSD",1758820574015,0.68,197.65,197.6,6.76843726]
["bitfinex","SOLUSD",1758820574215,20.0,197.67,197.63,6.76843726]
["bitfinex","SOLUSD",1758820574432,0.68,197.66,197.54,13.59559401]
["bitfinex","SOLUSD",1758820574637,20.68,197.65,197.57,6.76843726]
["bitfinex","SOLUSD",1758820574931,20.68,197.65,197.54,13.59559401]
["bitfinex","SOLUSD",1758820574932,20.0,197.62,197.55,6.76843726]
["bitfinex","SOLUSD",1758820575104,20.68,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1758820575305,17.70451516,197.69,197.51,0.1]
["bitfinex","SOLUSD",1758820575306,20.0,197.58,197.51,0.1]
["bitfinex","SOLUSD",1758820575710,20.68,197.57,197.51,0.1]
["bitfinex","SOLUSD",1758820575921,25.74163496,197.57,197.51,0.1]
["bitfinex","SOLUSD",1758820576245,0.68,197.57,197.51,0.1]
["bitfinex","SOLUSD",1758820576414,0.68,197.57,197.51,6.86843726]
["bitfinex","SOLUSD",1758820576610,0.68,197.57,197.51,0.1]
["bitfinex","SOLUSD",1758820576819,20.0,197.6,197.54,6.76843726]
["bitfinex","SOLUSD",1758820577019,0.68,197.6,197.54,6.76843726]
["bitfinex","SOLUSD",1758820577248,20.68,197.6,197.52,6.76843726]
["bitfinex","SOLUSD",1758820577541,20.0,197.57,197.51,0.1]
["bitfinex","SOLUSD",1758820577755,20.0,197.55,197.51,0.1]
["bitfinex","SOLUSD",1758820577932,20.68,197.59,197.54,6.76843726]
["bitfinex","SOLUSD",1758820578119,20.68,197.59,197.51,0.1]
["bitfinex","SOLUSD",1758820578120,0.68,197.59,197.56,6.76843726]
["bitfinex","SOLUSD",1758820578321,20.68,197.63,197.56,6.76843726]
["bitfinex","SOLUSD",1758820578736,1.18551006,197.68,197.6,6.76843726]
["bitfinex","SOLUSD",1758820579046,20.0,197.67,197.6,6.76843726]
["bitfinex","SOLUSD",1758820579216,1.18551006,197.68,197.62,6.76843726]
["bitfinex","SOLUSD",1758820579217,0.68,197.68,197.62,6.76843726]
["bitfinex","SOLUSD",1758820579414,0.50551006,197.75,197.62,6.76843726]
["bitfinex","SOLUSD",1758820579415,20.0,197.69,197.66,6.76843726]
["bitfinex","SOLUSD",1758820579614,20.0,197.7,197.53,13.59559401]
["bitfinex","SOLUSD",1758820579843,0.68,197.69,197.64,6.76843726]
["bitfinex","SOLUSD",1758820580013,0.68,197.69,197.61,13.59559401]
["bitfinex","SOLUSD",1758820580216,0.68,197.69,197.58,13.59559401]
["bitfinex","SOLUSD",1758820580441,20.0,197.7,197.6,6.76843726]
["bitfinex","SOLUSD",1758820580442,20.0,197.66,197.6,6.76843726]
["bitfinex","SOLUSD",1758820580749,20.0,197.63,197.51,0.1]
["bitfinex","SOLUSD",1758820580916,20.0,197.61,197.54,6.76843726]
["bitfinex","SOLUSD",1758820581235,20.0,197.59,197.52,6.76843726]
["bitfinex","SOLUSD",1758820581436,20.0,197.59,197.51,0.1]
["bitfinex","SOLUSD",1758820581630,20.68,197.58,197.51,0.1]
["bitfinex","SOLUSD",1758820581816,20.68,197.62,197.56,6.76843726]
["bitfinex","SOLUSD",1758820582219,20.0,197.66,197.6,6.76843726]
["bitfinex","SOLUSD",1758820582420,20.0,197.65,197.6,6.76843726]
["bitfinex","SOLUSD",1758820582642,20.0,197.67,197.62,6.76843726]
["bitfinex","SOLUSD",1758820582844,20.0,197.67,197.58,13.59559401]
["bitfinex","SOLUSD",1758820582845,20.0,197.7,197.66,6.76843726]
["bitfinex","SOLUSD",1758820583141,5.05728391,197.74,197.52,43.03359413]
["bitfinex","SOLUSD",1758820583142,0.72,197.74,197.68,6.76843726]
["bitfinex","SOLUSD",1758820583326,0.72,197.74,197.71,6.76843726]
["bitfinex","SOLUSD",1758820583531,0.72,197.74,197.65,13.59559401]
["bitfinex","SOLUSD",1758820583727,0.72,197.74,197.54,13.59559401]
["bitfinex","SOLUSD",1758820583934,20.0,197.77,197.71,6.76843726]
["bitfinex","SOLUSD",1758820584123,6.76843726,197.8,197.71,6.76843726]
["bitfinex","SOLUSD",1758820584124,20.72,197.79,197.71,6.76843726]
["bitfinex","SOLUSD",1758820584322,20.0,197.77,197.61,13.59559401]
["bitfinex","SOLUSD",1758820584647,0.72,197.79,197.57,17.71524016]
["bitfinex","SOLUSD",1758820584648,20.0,197.73,197.66,6.76843726]
["bitfinex","SOLUSD",1758820584851,20.0,197.7,197.58,13.59559401]
["bitfinex","SOLUSD",1758820585039,20.72,197.7,197.64,6.76843726]
["bitfinex","SOLUSD",1758820585345,20.0,197.74,197.69,6.76843726]
["bitfinex","SOLUSD",1758820585530,0.72,197.74,197.69,6.76843726]
["bitfinex","SOLUSD",1758820585733,0.72,197.73,197.69,6.76843726]
["bitfinex","SOLUSD",1758820585924,20.0,197.74,197.68,6.76843726]
["bitfinex","SOLUSD",1758820586134,0.72,197.73,197.67,6.76843726]
["bitfinex","SOLUSD",1758820586328,20.0,197.69,197.65,6.76843726]
["bitfinex","SOLUSD",1758820586535,20.72,197.73,197.67,6.76843726]
["bitfinex","SOLUSD",1758820586849,20.0,197.7,197.57,13.59559401]
["bitfinex","SOLUSD",1758820587053,20.0,197.7,197.67,7.16994429]
["bitfinex","SOLUSD",1758820587351,0.72,197.69,197.65,7.16994429]
["bitfinex","SOLUSD",1758820587542,20.0,197.7,197.57,13.59559401]
["bitfinex","SOLUSD",1758820587873,20.0,197.7,197.64,7.16994429]
["bitfinex","SOLUSD",1758820588369,0.72,197.71,197.51,30.45]
["bitfinex","SOLUSD",1758820588370,20.0,197.67,197.54,13.59559401]
["bitfinex","SOLUSD",1758820588655,20.0,197.66,197.54,18.65785988]
["bitfinex","SOLUSD",1758820588824,7.16994429,197.65,197.59,13.59559401]
["bitfinex","SOLUSD",1758820589027,0.72,197.72,197.64,7.16994429]
["bitfinex","SOLUSD",1758820589234,20.0,197.72,197.67,7.16994429]
["bitfinex","SOLUSD",1758820589446,7.16994429,197.73,197.67,7.16994429]
["bitfinex","SOLUSD",1758820589447,20.0,197.73,197.67,7.16994429]
["bitfinex","SOLUSD",1758820589659,27.88994429,197.71,197.55,13.59559401]
["bitfinex","SOLUSD",1758820589956,45.27070219,197.86,197.55,13.59559401]
["bitfinex","SOLUSD",1758820589957,7.16994429,197.73,197.68,13.59559401]
["bitfinex","SOLUSD",1758820590159,20.0,197.75,197.69,7.16994429]
["bitfinex","SOLUSD",1758820590328,0.72,197.73,197.67,7.16994429]
["bitfinex","SOLUSD",1758820590529,7.16994429,197.73,197.68,13.59559401]
["bitfinex","SOLUSD",1758820590833,7.16994429,197.74,197.68,13.59559401]
["bitfinex","SOLUSD",1758820591034,27.16994429,197.75,197.7,13.59559401]
["bitfinex","SOLUSD",1758820591235,7.16994429,197.76,197.7,13.59559401]
["bitfinex","SOLUSD",1758820591440,20.0,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1758820591637,0.72,197.77,197.63,13.59559401]
["bitfinex","SOLUSD",1758820591840,7.88994429,197.77,197.71,7.16994429]
["bitfinex","SOLUSD",1758820592254,7.16994429,197.8,197.74,13.59559401]
["bitfinex","SOLUSD",1758820592565,27.16994429,197.78,197.67,5.05874221]
["bitfinex","SOLUSD",1758820592777,20.0,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1758820593058,7.16994429,197.75,197.68,7.16994429]
["bitfinex","SOLUSD",1758820593265,7.16994429,197.72,197.59,18.65657887]
["bitfinex","SOLUSD",1758820593424,7.16994429,197.72,197.66,13.59559401]
["bitfinex","SOLUSD",1758820593627,27.16994429,197.74,197.68,13.59559401]
["bitfinex","SOLUSD",1758820593867,0.72,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1758820594240,7.16994429,197.77,197.72,13.59559401]
["bitfinex","SOLUSD",1758820594449,20.0,197.78,197.72,7.16994429]
["bitfinex","SOLUSD",1758820594660,20.0,197.78,197.74,13.59559401]
["bitfinex","SOLUSD",1758820594869,0.72,197.83,197.76,7.16994429]
["bitfinex","SOLUSD",1758820595054,20.0,197.8,197.76,7.16994429]
["bitfinex","SOLUSD",1758820595364,0.50551006,197.89,197.71,13.59559401]
["bitfinex","SOLUSD",1758820595365,20.0,197.77,197.71,7.16994429]
["bitfinex","SOLUSD",1758820595550,27.16994429,197.76,197.7,13.59559401]
["bitfinex","SOLUSD",1758820595742,27.16994429,197.76,197.61,18.21770152]
["bitfinex","SOLUSD",1758820595743,7.16994429,197.74,197.68,13.59559401]
["bitfinex","SOLUSD",1758820595942,7.16994429,197.71,197.62,18.65579391]
["bitfinex","SOLUSD",1758820596142,7.16994429,197.71,197.53,16.97260362]
["bitfinex","SOLUSD",1758820596143,7.16994429,197.69,197.57,12.65330198]
["bitfinex","SOLUSD",1758820596329,5.05688016,197.76,197.48,0.50638039]
["bitfinex","SOLUSD",1758820596330,20.0,197.62,197.48,0.50638039]
["bitfinex","SOLUSD",1758820596529,20.0,197.62,197.51,5.16290322]
["bitfinex","SOLUSD",1758820596847,0.50551006,197.75,197.61,7.16994429]
["bitfinex","SOLUSD",1758820596848,20.0,197.68,197.61,7.16994429]
["bitfinex","SOLUSD",1758820597056,20.0,197.66,197.61,13.59559401]
["bitfinex","SOLUSD",1758820597366,5.05688016,197.76,197.58,13.59559401]
["bitfinex","SOLUSD",1758820597367,7.16994429,197.62,197.58,13.59559401]
["bitfinex","SOLUSD",1758820597539,7.16994429,197.62,197.52,13.59559401]
["bitfinex","SOLUSD",1758820597540,7.88994429,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1758820597736,0.72,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1758820597930,20.0,197.64,197.57,20.7655383]
["bitfinex","SOLUSD",1758820598156,20.0,197.64,197.6,13.59559401]
["bitfinex","SOLUSD",1758820598339,20.72,197.68,197.62,7.16994429]
["bitfinex","SOLUSD",1758820598531,20.0,197.65,197.62,7.16994429]
["bitfinex","SOLUSD",1758820598731,20.0,197.66,197.62,7.16994429]
["bitfinex","SOLUSD",1758820598932,20.0,197.62,197.51,5.1629645]
["bitfinex","SOLUSD",1758820599160,20.0,197.62,197.58,7.16994429]
["bitfinex","SOLUSD",1758820599461,20.0,197.62,197.51,17.82055145]
["bitfinex","SOLUSD",1758820599462,20.72,197.7,197.62,13.59559401]
["bitfinex","SOLUSD",1758820599663,20.0,197.69,197.65,13.59559401]
["bitfinex","SOLUSD",1758820600166,20.0,197.71,197.67,13.59559401]
["bitfinex","SOLUSD",1758820600337,0.72,197.7,197.57,15.19]
["bitfinex","SOLUSD",1758820600542,7.16994429,197.66,197.6,13.59559401]
["bitfinex","SOLUSD",1758820600870,7.16994429,197.65,197.6,13.59559401]
["bitfinex","SOLUSD",1758820601167,7.16994429,197.65,197.59,13.59559401]
["bitfinex","SOLUSD",1758820601461,7.16994429,197.62,197.59,13.59559401]
["bitfinex","SOLUSD",1758820601775,7.16994429,197.62,197.54,5.06226587]
["bitfinex","SOLUSD",1758820601776,0.72,197.61,197.55,13.59559401]
["bitfinex","SOLUSD",1758820601949,20.0,197.59,197.51,0.1]
["bitfinex","SOLUSD",1758820602159,7.16994429,197.56,197.51,0.1]
["bitfinex","SOLUSD",1758820602367,7.16994429,197.53,197.51,0.1]
["bitfinex","SOLUSD",1758820602568,27.16994429,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758820602888,27.88994429,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758820603561,20.0,197.48,197.36,5.06688285]
["bitfinex","SOLUSD",1758820603859,7.16994429,197.45,197.36,5.06688285]
["bitfinex","SOLUSD",1758820604072,7.16994429,197.44,197.37,7.16994429]
["bitfinex","SOLUSD",1758820604243,20.72,197.46,197.37,7.16994429]
["bitfinex","SOLUSD",1758820604559,7.16994429,197.42,197.33,5.06740752]
["bitfinex","SOLUSD",1758820604741,7.04989294,197.4,197.31,0.11]
["bitfinex","SOLUSD",1758820604941,7.04989294,197.4,197.3,13.59559401]
["bitfinex","SOLUSD",1758820605244,7.16994429,197.39,197.33,7.16994429]
["bitfinex","SOLUSD",1758820605547,20.0,197.42,197.3,5.06839897]
["bitfinex","SOLUSD",1758820605864,20.0,197.42,197.31,13.70559401]
["bitfinex","SOLUSD",1758820606049,20.72,197.43,197.37,13.59559401]
["bitfinex","SOLUSD",1758820606251,20.0,197.45,197.39,13.59559401]
["bitfinex","SOLUSD",1758820606468,27.16994429,197.45,197.39,20.7655383]
["bitfinex","SOLUSD",1758820606671,20.0,197.48,197.41,13.59559401]
["bitfinex","SOLUSD",1758820606873,20.0,197.46,197.41,7.16994429]
["bitfinex","SOLUSD",1758820607069,0.72,197.45,197.31,17.73853999]
["bitfinex","SOLUSD",1758820607248,0.72,197.45,197.4,13.59559401]
["bitfinex","SOLUSD",1758820607457,20.72,197.5,197.45,13.59559401]
["bitfinex","SOLUSD",1758820607778,7.16994429,197.47,197.42,13.59559401]
["bitfinex","SOLUSD",1758820607977,7.88994429,197.49,197.44,13.59559401]
["bitfinex","SOLUSD",1758820608179,7.16994429,197.46,197.39,7.16994429]
["bitfinex","SOLUSD",1758820608358,7.16994429,197.44,197.38,7.16994429]
["bitfinex","SOLUSD",1758820608555,0.72,197.46,197.26,30.35]
["bitfinex","SOLUSD",1758820608556,7.16994429,197.39,197.26,13.70559401]
["bitfinex","SOLUSD",1758820608758,7.16994429,197.38,197.33,13.59559401]
["bitfinex","SOLUSD",1758820608989,7.16994429,197.37,197.26,5.1794399]
["bitfinex","SOLUSD",1758820609154,0.50551006,197.49,197.21,13.29140496]
["bitfinex","SOLUSD",1758820609155,20.0,197.34,197.21,13.29140496]
["bitfinex","SOLUSD",1758820609361,20.72,197.36,197.28,7.16994429]
["bitfinex","SOLUSD",1758820609586,7.16994429,197.34,197.23,5.06999241]
["bitfinex","SOLUSD",1758820609786,27.16994429,197.35,197.29,13.59559401]
["bitfinex","SOLUSD",1758820609957,7.16994429,197.34,197.22,13.70559401]
["bitfinex","SOLUSD",1758820610156,0.72,197.36,197.22,13.70559401]
["bitfinex","SOLUSD",1758820610157,20.0,197.36,197.31,7.16994429]
["bitfinex","SOLUSD",1758820610478,20.0,197.36,197.29,13.59559401]
["bitfinex","SOLUSD",1758820610479,20.0,197.38,197.3,13.59559401]
["bitfinex","SOLUSD",1758820610693,20.72,197.4,197.3,13.59559401]
["bitfinex","SOLUSD",1758820610848,20.0,197.38,197.3,13.59559401]
["bitfinex","SOLUSD",1758820611249,0.50551006,197.52,197.3,13.59559401]
["bitfinex","SOLUSD",1758820611250,27.16994429,197.41,197.3,13.59559401]
["bitfinex","SOLUSD",1758820611456,20.0,197.37,197.28,13.59559401]
["bitfinex","SOLUSD",1758820611755,20.0,197.33,197.28,7.16994429]
["bitfinex","SOLUSD",1758820611964,7.16994429,197.32,197.27,13.59559401]
["bitfinex","SOLUSD",1758820612189,7.16994429,197.3,197.21,13.29140496]
["bitfinex","SOLUSD",1758820612403,7.16994429,197.28,197.21,20.46134925]
["bitfinex","SOLUSD",1758820612692,20.0,197.29,197.21,13.29140496]
["bitfinex","SOLUSD",1758820612849,27.88994429,197.33,197.27,13.59559401]
["bitfinex","SOLUSD",1758820613056,27.16994429,197.35,197.3,13.59559401]
["bitfinex","SOLUSD",1758820613356,7.87994429,197.34,197.21,18.36204758]
["bitfinex","SOLUSD",1758820613664,27.16994429,197.3,197.25,13.59559401]
["bitfinex","SOLUSD",1758820613867,27.16994429,197.3,197.22,13.59559401]
["bitfinex","SOLUSD",1758820613868,7.87994429,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1758820614065,20.0,197.3,197.25,7.16994429]
["bitfinex","SOLUSD",1758820614380,20.0,197.34,197.29,13.59559401]
["bitfinex","SOLUSD",1758820614583,7.87994429,197.33,197.27,7.16994429]
["bitfinex","SOLUSD",1758820614880,20.0,197.36,197.31,7.16994429]
["bitfinex","SOLUSD",1758820615083,20.0,197.39,197.33,13.59559401]
["bitfinex","SOLUSD",1758820615262,20.0,197.39,197.36,13.59559401]
["bitfinex","SOLUSD",1758820615575,0.71,197.39,197.35,13.59559401]
["bitfinex","SOLUSD",1758820615781,20.0,197.41,197.35,7.16994429]
["bitfinex","SOLUSD",1758820615956,20.0,197.43,197.38,13.59559401]
["bitfinex","SOLUSD",1758820616280,7.16994429,197.4,197.33,13.59559401]
["bitfinex","SOLUSD",1758820616450,0.50551006,197.53,197.31,13.59559401]
["bitfinex","SOLUSD",1758820616451,0.71,197.39,197.31,13.59559401]
["bitfinex","SOLUSD",1758820616655,7.16994429,197.36,197.31,13.59559401]
["bitfinex","SOLUSD",1758820616851,0.71,197.36,197.3,13.59559401]
["bitfinex","SOLUSD",1758820617075,20.0,197.38,197.31,7.16994429]
["bitfinex","SOLUSD",1758820617382,0.71,197.45,197.37,20.7655383]
["bitfinex","SOLUSD",1758820617557,7.16994429,197.44,197.38,7.16994429]
["bitfinex","SOLUSD",1758820617753,7.16994429,197.44,197.31,13.59559401]
["bitfinex","SOLUSD",1758820617754,7.16994429,197.39,197.31,13.59559401]
["bitfinex","SOLUSD",1758820617977,7.16994429,197.35,197.29,13.59559401]
["bitfinex","SOLUSD",1758820618181,0.71,197.35,197.22,13.70559401]
["bitfinex","SOLUSD",1758820618487,20.0,197.34,197.28,13.59559401]
["bitfinex","SOLUSD",1758820618780,0.71,197.35,197.24,13.59559401]
["bitfinex","SOLUSD",1758820618781,20.0,197.33,197.24,13.59559401]
["bitfinex","SOLUSD",1758820618988,27.16994429,197.33,197.27,7.16994429]
["bitfinex","SOLUSD",1758820619295,20.0,197.33,197.28,7.16994429]
["bitfinex","SOLUSD",1758820619460,20.0,197.37,197.32,13.59559401]
["bitfinex","SOLUSD",1758820619659,27.16994429,197.35,197.32,13.59559401]
["bitfinex","SOLUSD",1758820619863,7.87994429,197.34,197.23,17.74577903]
["bitfinex","SOLUSD",1758820620165,25.31632084,197.51,197.2,7.26994429]
["bitfinex","SOLUSD",1758820620166,7.16994429,197.26,197.2,7.26994429]
["bitfinex","SOLUSD",1758820620368,20.0,197.3,197.2,0.1]
["bitfinex","SOLUSD",1758820620568,7.16994429,197.24,197.2,0.1]
["bitfinex","SOLUSD",1758820620883,27.16994429,197.22,197.2,0.1]
["bitfinex","SOLUSD",1758820621084,27.87994429,197.22,197.21,12.57140496]
["bitfinex","SOLUSD",1758820621285,27.87994429,197.22,197.21,11.11140496]
["bitfinex","SOLUSD",1758820621759,27.87994429,197.22,197.2,1e-08]
["bitfinex","SOLUSD",1758820621967,20.0,197.17,197.16,33.33333333]
["bitfinex","SOLUSD",1758820622273,27.16994429,197.17,197.16,6.89176892]
["bitfinex","SOLUSD",1758820622494,20.0,197.15,197.14,0.27513926]
["bitfinex","SOLUSD",1758820622657,20.50551006,197.15,197.14,0.27513926]
["bitfinex","SOLUSD",1758820622862,27.67545435,197.15,197.14,0.27513926]
["bitfinex","SOLUSD",1758820623262,27.16994429,197.15,197.14,0.27513926]
["bitfinex","SOLUSD",1758820623881,20.50551006,197.15,197.14,0.27513926]
["bitfinex","SOLUSD",1758820624072,27.67545435,197.15,197.14,0.27513926]
["bitfinex","SOLUSD",1758820624272,20.50551006,197.15,197.14,0.27513926]
["bitfinex","SOLUSD",1758820624465,27.16994429,197.15,197.14,0.27513926]
["bitfinex","SOLUSD",1758820624667,27.67545435,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1758820625059,20.0,197.15,197.14,1e-08]
["bitfinex","SOLUSD",1758820625577,20.0,197.17,197.14,0.66000001]
["bitfinex","SOLUSD",1758820625773,20.0,197.21,197.15,0.66]
["bitfinex","SOLUSD",1758820625980,20.0,197.24,197.16,13.59559401]
["bitfinex","SOLUSD",1758820626182,20.0,197.28,197.19,13.59559401]
["bitfinex","SOLUSD",1758820626379,15.18759913,197.45,197.14,12.68134321]
["bitfinex","SOLUSD",1758820626380,0.50551006,197.27,197.21,7.16994429]
["bitfinex","SOLUSD",1758820626578,20.0,197.35,197.26,20.7655383]
["bitfinex","SOLUSD",1758820626770,20.0,197.3,197.22,0.66]
["bitfinex","SOLUSD",1758820626990,20.0,197.26,197.22,0.66]
["bitfinex","SOLUSD",1758820627185,20.0,197.26,197.23,0.66]
["bitfinex","SOLUSD",1758820627186,27.16994429,197.26,197.23,0.66]
["bitfinex","SOLUSD",1758820627366,0.50551006,197.34,197.14,5.07249664]
["bitfinex","SOLUSD",1758820627367,20.0,197.24,197.18,0.66]
["bitfinex","SOLUSD",1758820627572,7.16994429,197.22,197.18,0.66]
["bitfinex","SOLUSD",1758820627789,20.0,197.27,197.19,20.7655383]
["bitfinex","SOLUSD",1758820627990,20.0,197.27,197.21,20.7655383]
["bitfinex","SOLUSD",1758820628193,7.16994429,197.28,197.21,20.7655383]
["bitfinex","SOLUSD",1758820628367,20.0,197.29,197.21,20.7655383]
["bitfinex","SOLUSD",1758820628368,20.0,197.37,197.27,7.16994429]
["bitfinex","SOLUSD",1758820628573,25.64397815,197.73,197.22,0.66]
["bitfinex","SOLUSD",1758820628574,20.0,197.39,197.32,7.16994429]
["bitfinex","SOLUSD",1758820628797,0.50551006,197.51,197.34,13.59559401]
["bitfinex","SOLUSD",1758820628798,27.16994429,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1758820629092,20.0,197.38,197.22,0.50704796]
["bitfinex","SOLUSD",1758820629268,20.0,197.38,197.21,43.10113144]
["bitfinex","SOLUSD",1758820629269,7.16994429,197.32,197.29,0.66]
["bitfinex","SOLUSD",1758820629467,7.16994429,197.31,197.27,13.59559401]
["bitfinex","SOLUSD",1758820629691,0.50551006,197.43,197.24,0.66]
["bitfinex","SOLUSD",1758820629692,7.16994429,197.29,197.24,0.66]
["bitfinex","SOLUSD",1758820629874,20.0,197.3,197.25,0.66]
["bitfinex","SOLUSD",1758820630072,20.0,197.34,197.27,20.7655383]
["bitfinex","SOLUSD",1758820630272,20.0,197.34,197.26,0.66]
["bitfinex","SOLUSD",1758820630273,20.0,197.35,197.31,13.59559401]
["bitfinex","SOLUSD",1758820630468,20.0,197.37,197.32,0.66]
["bitfinex","SOLUSD",1758820630690,20.0,197.4,197.34,13.59559401]
["bitfinex","SOLUSD",1758820630971,20.0,197.44,197.37,20.6327725]
["bitfinex","SOLUSD",1758820631282,20.0,197.45,197.38,0.66]
["bitfinex","SOLUSD",1758820631464,7.03717849,197.45,197.38,7.69717849]
["bitfinex","SOLUSD",1758820631671,7.03717849,197.4,197.27,17.74209608]
["bitfinex","SOLUSD",1758820631889,7.03717849,197.39,197.28,14.25559401]
["bitfinex","SOLUSD",1758820632076,20.0,197.39,197.29,14.25559401]
["bitfinex","SOLUSD",1758820632277,27.03717849,197.38,197.33,13.59559401]
["bitfinex","SOLUSD",1758820632481,27.03717849,197.38,197.34,0.66]
["bitfinex","SOLUSD",1758820632695,20.0,197.39,197.35,0.66]
["bitfinex","SOLUSD",1758820632917,20.0,197.38,197.36,0.66]
["bitfinex","SOLUSD",1758820633202,20.0,197.41,197.37,0.66]
["bitfinex","SOLUSD",1758820633402,20.0,197.41,197.38,0.66]
["bitfinex","SOLUSD",1758820633702,7.19567434,197.47,197.41,13.59559401]
["bitfinex","SOLUSD",1758820633880,20.0,197.48,197.41,13.59559401]
["bitfinex","SOLUSD",1758820634198,20.0,197.45,197.41,0.66]
["bitfinex","SOLUSD",1758820634369,20.0,197.48,197.43,20.79126835]
["bitfinex","SOLUSD",1758820634566,20.0,197.49,197.44,7.85567434]
["bitfinex","SOLUSD",1758820634775,20.0,197.49,197.45,0.66]
["bitfinex","SOLUSD",1758820635074,20.0,197.47,197.42,13.59559401]
["bitfinex","SOLUSD",1758820635382,20.0,197.49,197.43,7.85567434]
["bitfinex","SOLUSD",1758820635582,20.0,197.49,197.48,7.19567434]
["bitfinex","SOLUSD",1758820635780,0.2,197.56,197.48,7.19567434]
["bitfinex","SOLUSD",1758820635781,20.0,197.53,197.48,0.66]
["bitfinex","SOLUSD",1758820635969,20.0,197.49,197.47,7.19567434]
["bitfinex","SOLUSD",1758820636169,27.19567434,197.53,197.47,7.19567434]
["bitfinex","SOLUSD",1758820636366,20.0,197.49,197.46,7.19567434]
["bitfinex","SOLUSD",1758820636570,20.0,197.49,197.48,7.19567434]
["bitfinex","SOLUSD",1758820636779,20.0,197.53,197.49,13.59559401]
["bitfinex","SOLUSD",1758820636977,0.2,197.56,197.53,13.59559401]
["bitfinex","SOLUSD",1758820637202,0.2,197.56,197.54,0.66]
["bitfinex","SOLUSD",1758820637384,20.0,197.54,197.5,0.66]
["bitfinex","SOLUSD",1758820637587,27.19567434,197.53,197.48,13.59559401]
["bitfinex","SOLUSD",1758820637934,20.0,197.53,197.49,0.66]
["bitfinex","SOLUSD",1758820638207,7.19567434,197.51,197.45,20.79126835]
["bitfinex","SOLUSD",1758820638412,7.19567434,197.47,197.41,0.66]
["bitfinex","SOLUSD",1758820638713,27.19567434,197.47,197.42,13.59559401]
["bitfinex","SOLUSD",1758820638919,20.0,197.49,197.45,7.19567434]
["bitfinex","SOLUSD",1758820639092,20.0,197.49,197.33,0.50676531]
["bitfinex","SOLUSD",1758820639093,20.0,197.54,197.49,13.59559401]
["bitfinex","SOLUSD",1758820639408,0.2,197.56,197.53,7.19567434]
["bitfinex","SOLUSD",1758820639615,0.2,197.56,197.54,0.66]
["bitfinex","SOLUSD",1758820640000,0.2,197.56,197.55,21.45126835]
["bitfinex","SOLUSD",1758820640312,20.0,197.67,197.6,7.19567434]
["bitfinex","SOLUSD",1758820640611,20.0,197.63,197.57,13.59559401]
["bitfinex","SOLUSD",1758820640817,20.0,197.62,197.57,20.79126835]
["bitfinex","SOLUSD",1758820640994,27.19567434,197.62,197.57,13.59559401]
["bitfinex","SOLUSD",1758820641196,7.19567434,197.59,197.53,13.59559401]
["bitfinex","SOLUSD",1758820641519,7.19567434,197.56,197.41,17.72959829]
["bitfinex","SOLUSD",1758820641721,27.19567434,197.55,197.49,7.19567434]
["bitfinex","SOLUSD",1758820641929,27.19567434,197.55,197.48,13.59559401]
["bitfinex","SOLUSD",1758820641930,20.0,197.53,197.48,20.79126835]
["bitfinex","SOLUSD",1758820642128,20.0,197.54,197.5,13.59559401]
["bitfinex","SOLUSD",1758820642422,20.0,197.53,197.5,0.66]
["bitfinex","SOLUSD",1758820642579,20.0,197.52,197.48,7.19567434]
["bitfinex","SOLUSD",1758820642781,20.0,197.58,197.52,13.59559401]
["bitfinex","SOLUSD",1758820642977,0.2,197.67,197.56,7.19567434]
["bitfinex","SOLUSD",1758820642978,20.0,197.57,197.56,7.19567434]
["bitfinex","SOLUSD",1758820643191,20.0,197.58,197.56,0.7]
["bitfinex","SOLUSD",1758820643416,20.0,197.62,197.57,21.49126835]
["bitfinex","SOLUSD",1758820643581,20.0,197.59,197.58,20.79126835]
["bitfinex","SOLUSD",1758820643781,20.0,197.59,197.52,0.7]
["bitfinex","SOLUSD",1758820644011,20.0,197.59,197.55,7.19567434]
["bitfinex","SOLUSD",1758820644223,20.0,197.55,197.52,0.7]
["bitfinex","SOLUSD",1758820644609,20.0,197.55,197.51,13.59559401]
["bitfinex","SOLUSD",1758820644808,20.0,197.55,197.51,21.49126835]
["bitfinex","SOLUSD",1758820645017,20.0,197.55,197.53,7.19567434]
["bitfinex","SOLUSD",1758820645216,20.0,197.6,197.55,13.59559401]
["bitfinex","SOLUSD",1758820645425,20.0,197.6,197.57,7.19567434]
["bitfinex","SOLUSD",1758820645620,20.0,197.63,197.58,0.7]
["bitfinex","SOLUSD",1758820645816,20.0,197.59,197.53,0.7]
["bitfinex","SOLUSD",1758820646123,20.0,197.57,197.53,7.89567434]
["bitfinex","SOLUSD",1758820646309,20.0,197.54,197.5,20.79126835]
["bitfinex","SOLUSD",1758820646510,20.0,197.54,197.49,7.89567434]
["bitfinex","SOLUSD",1758820646715,0.2,197.68,197.49,7.89567434]
["bitfinex","SOLUSD",1758820646716,20.0,197.57,197.52,13.59559401]
["bitfinex","SOLUSD",1758820646921,0.2,197.65,197.52,7.89567434]
["bitfinex","SOLUSD",1758820646922,20.0,197.54,197.52,7.89567434]
["bitfinex","SOLUSD",1758820647306,20.0,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1758820647501,0.70551006,197.65,197.48,0.7]
["bitfinex","SOLUSD",1758820647502,20.0,197.53,197.48,0.7]
["bitfinex","SOLUSD",1758820647719,20.0,197.52,197.49,7.19567434]
["bitfinex","SOLUSD",1758820648021,20.0,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1758820648228,27.19567434,197.49,197.45,0.7]
["bitfinex","SOLUSD",1758820648546,20.0,197.46,197.41,7.19567434]
["bitfinex","SOLUSD",1758820648718,20.0,197.46,197.41,7.50177566]
["bitfinex","SOLUSD",1758820649049,20.0,197.47,197.45,20.39736967]
["bitfinex","SOLUSD",1758820649207,20.0,197.5,197.47,13.59559401]
["bitfinex","SOLUSD",1758820649406,20.0,197.5,197.47,21.09736967]
["bitfinex","SOLUSD",1758820649634,26.80177566,197.5,197.41,0.7]
["bitfinex","SOLUSD",1758820649840,20.0,197.47,197.42,20.39736967]
["bitfinex","SOLUSD",1758820650144,20.0,197.41,197.39,13.59559401]
["bitfinex","SOLUSD",1758820650304,20.0,197.44,197.41,13.59559401]
["bitfinex","SOLUSD",1758820650502,20.0,197.45,197.41,21.09736967]
["bitfinex","SOLUSD",1758820650805,0.2,197.52,197.41,21.09736967]
["bitfinex","SOLUSD",1758820650806,20.0,197.44,197.41,13.59559401]
["bitfinex","SOLUSD",1758820651022,20.0,197.45,197.43,6.80177566]
["bitfinex","SOLUSD",1758820651241,20.0,197.47,197.45,13.59559401]
["bitfinex","SOLUSD",1758820651414,20.0,197.47,197.45,21.09736967]
["bitfinex","SOLUSD",1758820651741,20.0,197.47,197.45,13.59559401]
["bitfinex","SOLUSD",1758820652045,20.0,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1758820652365,20.0,197.45,197.41,14.29559401]
["bitfinex","SOLUSD",1758820652520,20.0,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1758820652837,20.0,197.46,197.43,6.80177566]
["bitfinex","SOLUSD",1758820653041,20.0,197.46,197.43,13.59559401]
["bitfinex","SOLUSD",1758820653246,20.0,197.49,197.44,0.7]
["bitfinex","SOLUSD",1758820653419,20.0,197.48,197.45,0.7]
["bitfinex","SOLUSD",1758820653614,20.0,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1758820653836,20.0,197.5,197.4,13.59559401]
["bitfinex","SOLUSD",1758820654041,20.0,197.5,197.47,6.80177566]
["bitfinex","SOLUSD",1758820654422,20.0,197.5,197.48,21.09736967]
["bitfinex","SOLUSD",1758820654617,20.0,197.5,197.45,13.59559401]
["bitfinex","SOLUSD",1758820654850,20.0,197.5,197.47,18.06914318]
["bitfinex","SOLUSD",1758820655036,18.5,197.57,197.5,13.59559401]
["bitfinex","SOLUSD",1758820655350,22.97354917,197.62,197.56,18.06914318]
["bitfinex","SOLUSD",1758820655539,18.5,197.59,197.56,14.29559401]
["bitfinex","SOLUSD",1758820655747,22.97354917,197.64,197.58,4.47354917]
["bitfinex","SOLUSD",1758820655932,18.5,197.61,197.58,4.47354917]
["bitfinex","SOLUSD",1758820656118,18.5,197.58,197.52,13.59559401]
["bitfinex","SOLUSD",1758820656318,18.5,197.59,197.53,5.76250095]
["bitfinex","SOLUSD",1758820656519,18.5,197.58,197.55,4.47354917]
["bitfinex","SOLUSD",1758820656824,18.5,197.57,197.56,4.47354917]
["bitfinex","SOLUSD",1758820657021,18.5,197.57,197.54,13.59559401]
["bitfinex","SOLUSD",1758820657022,22.97354917,197.6,197.54,4.47354917]
["bitfinex","SOLUSD",1758820657222,18.5,197.55,197.53,4.47354917]
["bitfinex","SOLUSD",1758820657625,18.5,197.55,197.5,13.59559401]
["bitfinex","SOLUSD",1758820657626,18.5,197.53,197.5,13.59559401]
["bitfinex","SOLUSD",1758820657967,18.5,197.52,197.5,5.17354917]
["bitfinex","SOLUSD",1758820658133,18.5,197.52,197.5,0.7]
["bitfinex","SOLUSD",1758820658456,18.5,197.52,197.51,4.47354917]
["bitfinex","SOLUSD",1758820658621,18.5,197.52,197.5,0.7]
["bitfinex","SOLUSD",1758820658622,18.5,197.52,197.49,13.59559401]
["bitfinex","SOLUSD",1758820658829,18.5,197.52,197.51,4.47354917]
["bitfinex","SOLUSD",1758820659255,18.5,197.51,197.47,0.7]
["bitfinex","SOLUSD",1758820659461,18.5,197.51,197.48,4.47354917]
["bitfinex","SOLUSD",1758820659671,18.5,197.5,197.47,4.47354917]
["bitfinex","SOLUSD",1758820659973,18.5,197.45,197.4,0.7]
["bitfinex","SOLUSD",1758820660149,18.5,197.43,197.39,4.47354917]
["bitfinex","SOLUSD",1758820660348,18.5,197.43,197.39,5.17354917]
["bitfinex","SOLUSD",1758820660560,18.5,197.42,197.39,4.47354917]
["bitfinex","SOLUSD",1758820660764,18.5,197.42,197.4,13.59559401]
["bitfinex","SOLUSD",1758820660931,18.5,197.42,197.36,0.7]
["bitfinex","SOLUSD",1758820661264,18.5,197.4,197.35,4.47354917]
["bitfinex","SOLUSD",1758820661572,18.5,197.37,197.34,4.47354917]
["bitfinex","SOLUSD",1758820661737,18.5,197.37,197.36,4.47354917]
["bitfinex","SOLUSD",1758820661941,18.5,197.4,197.36,5.17354917]
["bitfinex","SOLUSD",1758820662137,18.5,197.4,197.39,18.06914318]
["bitfinex","SOLUSD",1758820662336,18.5,197.45,197.42,13.59559401]
["bitfinex","SOLUSD",1758820662647,18.5,197.45,197.44,4.47354917]
["bitfinex","SOLUSD",1758820662842,18.5,197.44,197.43,18.06914318]
["bitfinex","SOLUSD",1758820663047,18.5,197.47,197.43,5.17354917]
["bitfinex","SOLUSD",1758820663235,18.5,197.54,197.46,18.06914318]
["bitfinex","SOLUSD",1758820663432,0.2,197.76,197.48,4.47354917]
["bitfinex","SOLUSD",1758820663433,18.5,197.51,197.48,4.47354917]
["bitfinex","SOLUSD",1758820663636,18.5,197.51,197.46,13.59559401]
["bitfinex","SOLUSD",1758820663865,18.5,197.46,197.43,13.59559401]
["bitfinex","SOLUSD",1758820664052,4.47354917,197.48,197.38,5.76623496]
["bitfinex","SOLUSD",1758820664053,18.5,197.45,197.41,4.47354917]
["bitfinex","SOLUSD",1758820664245,18.5,197.45,197.4,18.06914318]
["bitfinex","SOLUSD",1758820664456,18.5,197.43,197.38,4.47354917]
["bitfinex","SOLUSD",1758820664859,18.5,197.43,197.39,5.17354917]
["bitfinex","SOLUSD",1758820665065,18.5,197.43,197.41,4.47354917]
["bitfinex","SOLUSD",1758820665253,18.5,197.46,197.42,5.17354917]
["bitfinex","SOLUSD",1758820665557,0.2,197.55,197.44,18.06914318]
["bitfinex","SOLUSD",1758820665558,18.5,197.45,197.44,18.06914318]
["bitfinex","SOLUSD",1758820665760,4.47354917,197.52,197.44,18.06914318]
["bitfinex","SOLUSD",1758820665761,18.5,197.46,197.44,18.06914318]
["bitfinex","SOLUSD",1758820666141,4.47354917,197.51,197.42,13.59559401]
["bitfinex","SOLUSD",1758820666142,18.5,197.45,197.42,13.59559401]
["bitfinex","SOLUSD",1758820666342,18.5,197.45,197.44,4.47354917]
["bitfinex","SOLUSD",1758820666546,18.5,197.46,197.37,0.7]
["bitfinex","SOLUSD",1758820666754,18.5,197.45,197.42,4.47354917]
["bitfinex","SOLUSD",1758820666951,18.5,197.45,197.43,5.17354917]
["bitfinex","SOLUSD",1758820667157,18.5,197.46,197.44,18.76914318]
["bitfinex","SOLUSD",1758820667464,0.2,197.54,197.45,18.76914318]
["bitfinex","SOLUSD",1758820667465,18.5,197.48,197.45,18.76914318]
["bitfinex","SOLUSD",1758820667643,18.5,197.48,197.39,13.59559401]
["bitfinex","SOLUSD",1758820667852,18.5,197.48,197.45,4.47354917]
["bitfinex","SOLUSD",1758820668045,18.5,197.49,197.47,18.06914318]
["bitfinex","SOLUSD",1758820668360,18.5,197.51,197.48,14.29559401]
["bitfinex","SOLUSD",1758820668548,18.5,197.51,197.5,18.06914318]
["bitfinex","SOLUSD",1758820669459,18.5,197.49,197.45,13.59559401]
["bitfinex","SOLUSD",1758820669654,18.5,197.49,197.46,4.47354917]
["bitfinex","SOLUSD",1758820669955,18.5,197.49,197.45,14.29559401]
["bitfinex","SOLUSD",1758820669956,18.5,197.48,197.45,4.47354917]
["bitfinex","SOLUSD",1758820670166,4.67354917,197.53,197.45,4.47354917]
["bitfinex","SOLUSD",1758820670167,18.5,197.47,197.45,13.59559401]
["bitfinex","SOLUSD",1758820670376,18.5,197.48,197.45,13.59559401]
["bitfinex","SOLUSD",1758820670541,18.5,197.47,197.45,13.59559401]
["bitfinex","SOLUSD",1758820670967,18.5,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1758820671173,18.5,197.48,197.47,18.06914318]
["bitfinex","SOLUSD",1758820671554,18.5,197.47,197.35,25.33556436]
["bitfinex","SOLUSD",1758820671871,18.5,197.43,197.41,13.59559401]
["bitfinex","SOLUSD",1758820672243,18.5,197.44,197.43,13.59559401]
["bitfinex","SOLUSD",1758820672441,18.5,197.45,197.43,18.76914318]
["bitfinex","SOLUSD",1758820672663,18.5,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1758820672871,18.5,197.47,197.45,14.29559401]
["bitfinex","SOLUSD",1758820673061,18.5,197.47,197.46,4.47354917]
["bitfinex","SOLUSD",1758820673364,18.5,197.47,197.46,18.06914318]
["bitfinex","SOLUSD",1758820673570,18.5,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1758820673865,18.5,197.51,197.47,0.65]
["bitfinex","SOLUSD",1758820674050,18.5,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1758820674362,18.5,197.52,197.46,13.59559401]
["bitfinex","SOLUSD",1758820674561,18.5,197.5,197.47,4.47354917]
["bitfinex","SOLUSD",1758820674764,18.5,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1758820674971,18.5,197.53,197.48,13.59559401]
["bitfinex","SOLUSD",1758820675162,18.5,197.47,197.41,13.59559401]
["bitfinex","SOLUSD",1758820675355,18.5,197.47,197.44,13.59559401]
["bitfinex","SOLUSD",1758820675664,18.5,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1758820676664,18.5,197.48,197.46,13.59559401]
["bitfinex","SOLUSD",1758820676976,18.5,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1758820677269,18.5,197.5,197.48,4.47354917]
["bitfinex","SOLUSD",1758820677445,18.5,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1758820677853,18.5,197.51,197.49,14.24559401]
["bitfinex","SOLUSD",1758820678165,18.5,197.51,197.48,4.47354917]
["bitfinex","SOLUSD",1758820678166,18.5,197.51,197.5,13.59559401]
["bitfinex","SOLUSD",1758820678673,18.5,197.51,197.45,5.71453304]
["bitfinex","SOLUSD",1758820678969,5.26185307,197.56,197.45,5.71453304]
["bitfinex","SOLUSD",1758820678970,18.5,197.5,197.49,4.47354917]
["bitfinex","SOLUSD",1758820679144,18.5,197.61,197.5,13.59559401]
["bitfinex","SOLUSD",1758820679347,18.5,197.64,197.59,18.06914318]
["bitfinex","SOLUSD",1758820679567,0.2,197.65,197.59,18.06914318]
["bitfinex","SOLUSD",1758820679568,18.5,197.6,197.59,18.06914318]
["bitfinex","SOLUSD",1758820679769,18.5,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1758820680248,18.5,197.62,197.59,13.59559401]
["bitfinex","SOLUSD",1758820680451,0.2,197.68,197.62,13.59559401]
["bitfinex","SOLUSD",1758820680670,0.2,197.68,197.67,27.60162896]
["bitfinex","SOLUSD",1758820680844,0.2,197.76,197.68,13.59559401]
["bitfinex","SOLUSD",1758820681164,18.5,197.73,197.71,13.59559401]
["bitfinex","SOLUSD",1758820681370,0.2,197.76,197.71,13.59559401]
["bitfinex","SOLUSD",1758820681371,18.7,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1758820681543,0.2,197.72,197.71,5.12354917]
["bitfinex","SOLUSD",1758820682359,0.2,197.76,197.71,5.12354917]
["bitfinex","SOLUSD",1758820682558,0.2,197.76,197.75,13.59559401]
["bitfinex","SOLUSD",1758820682762,0.2,197.76,197.75,18.06914318]
["bitfinex","SOLUSD",1758820683072,0.2,197.76,197.75,18.71914318]
["bitfinex","SOLUSD",1758820683771,0.2,197.76,197.75,18.76914318]
["bitfinex","SOLUSD",1758820683950,0.2,197.76,197.75,18.06914318]
["bitfinex","SOLUSD",1758820684355,18.7,197.76,197.75,4.47354917]
["bitfinex","SOLUSD",1758820684950,18.7,197.76,197.75,18.06914318]
["bitfinex","SOLUSD",1758820685154,18.7,197.76,197.75,4.47354917]
["bitfinex","SOLUSD",1758820685367,18.5,197.73,197.71,4.47354917]
["bitfinex","SOLUSD",1758820685546,18.7,197.76,197.72,14.29559401]
["bitfinex","SOLUSD",1758820685743,18.5,197.75,197.72,14.29559401]
["bitfinex","SOLUSD",1758820686278,18.5,197.72,197.54,4.47354917]
["bitfinex","SOLUSD",1758820686449,18.5,197.68,197.61,5.06047264]
["bitfinex","SOLUSD",1758820686652,18.5,197.68,197.62,0.7]
["bitfinex","SOLUSD",1758820686870,18.5,197.68,197.67,18.06914318]
["bitfinex","SOLUSD",1758820687070,18.5,197.68,197.67,4.47354917]
["bitfinex","SOLUSD",1758820687276,18.5,197.66,197.62,0.7]
["bitfinex","SOLUSD",1758820687466,18.5,197.66,197.58,0.7]
["bitfinex","SOLUSD",1758820687671,18.5,197.63,197.58,0.7]
["bitfinex","SOLUSD",1758820687986,18.5,197.69,197.59,13.59559401]
["bitfinex","SOLUSD",1758820688174,18.5,197.71,197.61,13.59559401]
["bitfinex","SOLUSD",1758820688359,18.5,197.75,197.71,13.59559401]
["bitfinex","SOLUSD",1758820688551,18.5,197.74,197.71,14.29559401]
["bitfinex","SOLUSD",1758820688751,18.5,197.74,197.65,0.7]
["bitfinex","SOLUSD",1758820688953,18.5,197.71,197.66,13.59559401]
["bitfinex","SOLUSD",1758820689157,18.5,197.7,197.66,13.59559401]
["bitfinex","SOLUSD",1758820689362,0.4,197.76,197.68,13.59559401]
["bitfinex","SOLUSD",1758820689363,18.5,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1758820689546,18.5,197.69,197.66,13.59559401]
["bitfinex","SOLUSD",1758820689955,18.5,197.67,197.6,14.29559401]
["bitfinex","SOLUSD",1758820690250,18.5,197.71,197.67,13.59559401]
["bitfinex","SOLUSD",1758820690470,18.5,197.68,197.65,13.59559401]
["bitfinex","SOLUSD",1758820690659,18.5,197.68,197.62,0.7]
["bitfinex","SOLUSD",1758820690858,18.5,197.68,197.64,4.47354917]
["bitfinex","SOLUSD",1758820691158,18.5,197.63,197.62,13.59559401]
["bitfinex","SOLUSD",1758820691363,18.5,197.62,197.55,0.7]
["bitfinex","SOLUSD",1758820691657,18.5,197.59,197.52,5.06277845]
["bitfinex","SOLUSD",1758820691962,18.5,197.61,197.53,14.29559401]
["bitfinex","SOLUSD",1758820692161,18.5,197.62,197.55,13.59559401]
["bitfinex","SOLUSD",1758820692478,18.5,197.61,197.57,13.59559401]
["bitfinex","SOLUSD",1758820692653,18.5,197.61,197.6,18.06914318]
["bitfinex","SOLUSD",1758820692859,18.5,197.63,197.6,4.47354917]
["bitfinex","SOLUSD",1758820693177,18.5,197.63,197.58,0.7]
["bitfinex","SOLUSD",1758820693178,18.5,197.63,197.62,13.59559401]
["bitfinex","SOLUSD",1758820693475,18.5,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1758820693655,18.5,197.63,197.6,13.59559401]
["bitfinex","SOLUSD",1758820693858,18.5,197.63,197.62,4.47354917]
["bitfinex","SOLUSD",1758820694274,18.5,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1758820694473,18.5,197.64,197.63,18.06914318]
["bitfinex","SOLUSD",1758820694974,18.5,197.63,197.57,13.59559401]
["bitfinex","SOLUSD",1758820695164,18.5,197.63,197.59,13.59559401]
["bitfinex","SOLUSD",1758820695365,18.5,197.63,197.62,18.06914318]
["bitfinex","SOLUSD",1758820696179,18.5,197.63,197.54,22.19130813]
["bitfinex","SOLUSD",1758820696180,18.5,197.63,197.54,5.76209429]
["bitfinex","SOLUSD",1758820696478,18.5,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1758820696777,18.5,197.63,197.59,13.59559401]
["bitfinex","SOLUSD",1758820696978,18.5,197.63,197.55,0.7]
["bitfinex","SOLUSD",1758820697180,18.5,197.64,197.61,18.06914318]
["bitfinex","SOLUSD",1758820697477,18.5,197.66,197.64,13.59559401]
["bitfinex","SOLUSD",1758820697782,18.5,197.67,197.66,13.59559401]
["bitfinex","SOLUSD",1758820697958,18.5,197.68,197.66,18.06914318]
["bitfinex","SOLUSD",1758820698160,18.5,197.67,197.6,14.29559401]
["bitfinex","SOLUSD",1758820698359,18.5,197.68,197.66,4.47354917]
["bitfinex","SOLUSD",1758820698559,18.5,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1758820698780,18.5,197.71,197.7,4.47354917]
["bitfinex","SOLUSD",1758820698956,18.5,197.75,197.7,4.47354917]
["bitfinex","SOLUSD",1758820699165,18.5,197.74,197.73,4.47354917]
["bitfinex","SOLUSD",1758820699480,18.7,197.76,197.74,13.59559401]
["bitfinex","SOLUSD",1758820699783,18.5,197.7,197.65,13.59559401]
["bitfinex","SOLUSD",1758820700089,18.5,197.69,197.67,18.06914318]
["bitfinex","SOLUSD",1758820700373,18.5,197.68,197.67,18.06914318]
["bitfinex","SOLUSD",1758820700554,18.5,197.66,197.65,18.06914318]
["bitfinex","SOLUSD",1758820700971,18.5,197.71,197.68,13.59559401]
["bitfinex","SOLUSD",1758820701254,18.5,197.7,197.68,0.7]
["bitfinex","SOLUSD",1758820701475,18.5,197.71,197.66,5.75917622]
["bitfinex","SOLUSD",1758820701669,18.5,197.7,197.66,5.75917622]
["bitfinex","SOLUSD",1758820701877,18.5,197.7,197.64,13.59559401]
["bitfinex","SOLUSD",1758820702072,18.5,197.7,197.64,14.29559401]
["bitfinex","SOLUSD",1758820702262,18.5,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1758820702464,18.5,197.72,197.7,18.06914318]
["bitfinex","SOLUSD",1758820702656,0.2,197.76,197.63,63.24986081]
["bitfinex","SOLUSD",1758820702657,18.5,197.75,197.72,13.59559401]
["bitfinex","SOLUSD",1758820702857,18.5,197.73,197.72,18.06914318]
["bitfinex","SOLUSD",1758820703380,18.5,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1758820703575,18.5,197.69,197.68,13.59559401]
["bitfinex","SOLUSD",1758820703879,18.5,197.67,197.66,4.47354917]
["bitfinex","SOLUSD",1758820704084,18.5,197.66,197.65,13.59559401]
["bitfinex","SOLUSD",1758820704373,18.5,197.67,197.65,18.72914318]
["bitfinex","SOLUSD",1758820704580,18.5,197.67,197.66,4.47354917]
["bitfinex","SOLUSD",1758820704764,18.5,197.68,197.67,13.59559401]
["bitfinex","SOLUSD",1758820705081,18.5,197.68,197.67,18.06914318]
["bitfinex","SOLUSD",1758820705287,18.5,197.72,197.67,23.78807979]
["bitfinex","SOLUSD",1758820705585,18.5,197.74,197.72,13.59559401]
["bitfinex","SOLUSD",1758820705773,18.5,197.73,197.71,13.59559401]
["bitfinex","SOLUSD",1758820705962,18.5,197.72,197.71,4.47354917]
["bitfinex","SOLUSD",1758820706285,18.5,197.72,197.7,4.47354917]
["bitfinex","SOLUSD",1758820706458,18.5,197.71,197.7,13.59559401]
["bitfinex","SOLUSD",1758820706862,18.5,197.68,197.67,4.47354917]
["bitfinex","SOLUSD",1758820707077,18.5,197.69,197.67,4.47354917]
["bitfinex","SOLUSD",1758820707277,18.5,197.66,197.64,13.59559401]
["bitfinex","SOLUSD",1758820707581,18.5,197.68,197.66,13.59559401]
["bitfinex","SOLUSD",1758820707773,18.5,197.68,197.67,5.13354917]
["bitfinex","SOLUSD",1758820707972,18.5,197.68,197.67,4.47354917]
["bitfinex","SOLUSD",1758820708158,18.5,197.68,197.67,18.06914318]
["bitfinex","SOLUSD",1758820708358,18.5,197.7,197.68,13.59559401]
["bitfinex","SOLUSD",1758820708558,18.5,197.73,197.69,18.72914318]
["bitfinex","SOLUSD",1758820708875,18.5,197.7,197.69,18.72914318]
["bitfinex","SOLUSD",1758820709054,18.5,197.72,197.69,13.59559401]
["bitfinex","SOLUSD",1758820709261,18.5,197.72,197.71,18.06914318]
["bitfinex","SOLUSD",1758820709462,18.5,197.72,197.71,18.72914318]
["bitfinex","SOLUSD",1758820709864,0.2,197.76,197.72,13.59559401]
["bitfinex","SOLUSD",1758820710175,18.5,197.74,197.72,14.25559401]
["bitfinex","SOLUSD",1758820710360,18.5,197.74,197.69,17.70448681]
["bitfinex","SOLUSD",1758820710361,18.5,197.74,197.73,13.59559401]
["bitfinex","SOLUSD",1758820710693,18.5,197.74,197.7,13.59559401]
["bitfinex","SOLUSD",1758820710883,18.5,197.74,197.72,13.59559401]
["bitfinex","SOLUSD",1758820711184,18.5,197.74,197.73,7.00703543]
["bitfinex","SOLUSD",1758820711362,18.5,197.74,197.67,0.66]
["bitfinex","SOLUSD",1758820711564,18.5,197.73,197.72,7.00703543]
["bitfinex","SOLUSD",1758820711779,18.5,197.73,197.71,7.00703543]
["bitfinex","SOLUSD",1758820712398,18.5,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1758820712587,18.5,197.72,197.71,14.25559401]
["bitfinex","SOLUSD",1758820712896,18.5,197.7,197.54,8.50703543]
["bitfinex","SOLUSD",1758820713089,18.5,197.66,197.63,13.59559401]
["bitfinex","SOLUSD",1758820713391,0.2,197.76,197.59,49.52]
["bitfinex","SOLUSD",1758820713392,18.5,197.62,197.59,49.52]
["bitfinex","SOLUSD",1758820713575,18.5,197.62,197.59,0.66]
["bitfinex","SOLUSD",1758820713779,18.5,197.61,197.59,0.66]
["bitfinex","SOLUSD",1758820713981,18.5,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1758820714197,18.5,197.6,197.56,49.5]
["bitfinex","SOLUSD",1758820714494,18.5,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1758820714693,18.5,197.65,197.59,0.66]
["bitfinex","SOLUSD",1758820714898,18.5,197.63,197.6,13.59559401]
["bitfinex","SOLUSD",1758820715079,18.5,197.63,197.62,13.59559401]
["bitfinex","SOLUSD",1758820715393,18.5,197.63,197.61,7.00703543]
["bitfinex","SOLUSD",1758820715584,0.2,197.68,197.6,13.59559401]
["bitfinex","SOLUSD",1758820715585,18.5,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1758820716172,18.5,197.59,197.58,7.00703543]
["bitfinex","SOLUSD",1758820716681,18.5,197.59,197.58,20.60262944]
["bitfinex","SOLUSD",1758820717278,18.5,197.55,197.5,18.65886172]
["bitfinex","SOLUSD",1758820717484,18.5,197.54,197.52,7.00703543]
["bitfinex","SOLUSD",1758820717900,18.5,197.54,197.53,20.60262944]
["bitfinex","SOLUSD",1758820718199,18.5,197.54,197.5,13.59559401]
["bitfinex","SOLUSD",1758820718407,18.5,197.54,197.53,7.00703543]
["bitfinex","SOLUSD",1758820718613,18.5,197.54,197.5,14.25559401]
["bitfinex","SOLUSD",1758820718899,18.5,197.53,197.52,13.59559401]
["bitfinex","SOLUSD",1758820719093,18.5,197.56,197.52,7.66703543]
["bitfinex","SOLUSD",1758820719276,18.5,197.58,197.57,13.59559401]
["bitfinex","SOLUSD",1758820719482,18.5,197.58,197.57,25.66412663]
["bitfinex","SOLUSD",1758820719693,18.5,197.59,197.58,13.59559401]
["bitfinex","SOLUSD",1758820720077,18.5,197.63,197.58,7.66703543]
["bitfinex","SOLUSD",1758820720273,18.5,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1758820720274,18.5,197.63,197.62,20.60262944]
["bitfinex","SOLUSD",1758820720477,18.5,197.63,197.62,7.00703543]
["bitfinex","SOLUSD",1758820720696,18.5,197.63,197.6,7.00703543]
["bitfinex","SOLUSD",1758820720894,18.5,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1758820721097,18.5,197.6,197.59,13.59559401]
["bitfinex","SOLUSD",1758820721280,18.5,197.6,197.59,20.60262944]
["bitfinex","SOLUSD",1758820721485,18.5,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1758820721798,18.5,197.58,197.57,20.60262944]
["bitfinex","SOLUSD",1758820722102,18.5,197.58,197.57,13.59559401]
["bitfinex","SOLUSD",1758820722304,18.5,197.58,197.57,7.00703543]
["bitfinex","SOLUSD",1758820722508,18.5,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820722688,18.5,197.56,197.55,7.00703543]
["bitfinex","SOLUSD",1758820723506,18.5,197.51,197.5,20.60262944]
["bitfinex","SOLUSD",1758820723680,0.50551006,197.62,197.39,17.07260362]
["bitfinex","SOLUSD",1758820723681,18.5,197.48,197.44,0.66]
["bitfinex","SOLUSD",1758820724000,18.5,197.47,197.45,0.66]
["bitfinex","SOLUSD",1758820724202,18.5,197.48,197.45,0.66]
["bitfinex","SOLUSD",1758820724386,18.5,197.47,197.46,0.66]
["bitfinex","SOLUSD",1758820724588,18.5,197.48,197.46,14.25559401]
["bitfinex","SOLUSD",1758820724779,18.5,197.51,197.47,14.25559401]
["bitfinex","SOLUSD",1758820725104,18.5,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1758820725287,18.5,197.52,197.51,7.66703543]
["bitfinex","SOLUSD",1758820725980,18.5,197.52,197.51,7.00703543]
["bitfinex","SOLUSD",1758820726193,18.5,197.52,197.51,26.32566422]
["bitfinex","SOLUSD",1758820726396,18.5,197.56,197.52,13.59559401]
["bitfinex","SOLUSD",1758820726601,18.5,197.57,197.56,13.59559401]
["bitfinex","SOLUSD",1758820726904,18.5,197.57,197.55,7.00703543]
["bitfinex","SOLUSD",1758820727102,18.5,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820727505,18.5,197.56,197.54,7.00703543]
["bitfinex","SOLUSD",1758820727808,18.5,197.55,197.52,7.00703543]
["bitfinex","SOLUSD",1758820728115,18.5,197.52,197.5,13.59559401]
["bitfinex","SOLUSD",1758820728293,18.5,197.52,197.51,0.66]
["bitfinex","SOLUSD",1758820728687,18.5,197.53,197.51,14.25559401]
["bitfinex","SOLUSD",1758820728885,18.5,197.55,197.52,0.66]
["bitfinex","SOLUSD",1758820729081,18.5,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820729302,18.5,197.57,197.55,21.26262944]
["bitfinex","SOLUSD",1758820729502,18.5,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1758820729707,18.5,197.56,197.55,5.72200961]
["bitfinex","SOLUSD",1758820729895,18.5,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820730087,18.5,197.56,197.55,14.25559401]
["bitfinex","SOLUSD",1758820730290,18.5,197.59,197.56,13.59559401]
["bitfinex","SOLUSD",1758820730483,18.5,197.57,197.56,13.59559401]
["bitfinex","SOLUSD",1758820730704,18.5,197.59,197.57,13.59559401]
["bitfinex","SOLUSD",1758820731009,18.5,197.63,197.58,7.66703543]
["bitfinex","SOLUSD",1758820731182,18.5,197.63,197.62,7.00703543]
["bitfinex","SOLUSD",1758820731382,18.5,197.64,197.62,7.00703543]
["bitfinex","SOLUSD",1758820731605,18.5,197.64,197.63,7.00703543]
["bitfinex","SOLUSD",1758820731908,0.50551006,197.7,197.58,62.11559401]
["bitfinex","SOLUSD",1758820731909,18.5,197.61,197.58,62.11559401]
["bitfinex","SOLUSD",1758820732114,18.5,197.61,197.6,7.00703543]
["bitfinex","SOLUSD",1758820732900,18.5,197.61,197.58,14.25559401]
["bitfinex","SOLUSD",1758820733096,18.5,197.61,197.6,20.60262944]
["bitfinex","SOLUSD",1758820733612,18.5,197.57,197.55,5.741999]
["bitfinex","SOLUSD",1758820733810,18.5,197.57,197.56,20.60262944]
["bitfinex","SOLUSD",1758820733998,18.5,197.58,197.56,21.28262944]
["bitfinex","SOLUSD",1758820734195,18.5,197.58,197.57,7.00703543]
["bitfinex","SOLUSD",1758820734708,18.5,197.6,197.57,21.28262944]
["bitfinex","SOLUSD",1758820734909,18.5,197.6,197.59,20.60262944]
["bitfinex","SOLUSD",1758820735118,18.5,197.6,197.59,20.10262944]
["bitfinex","SOLUSD",1758820735423,18.5,197.63,197.59,7.68703543]
["bitfinex","SOLUSD",1758820735716,18.5,197.63,197.62,7.00703543]
["bitfinex","SOLUSD",1758820735891,18.5,197.64,197.62,7.00703543]
["bitfinex","SOLUSD",1758820736211,18.5,197.64,197.63,7.00703543]
["bitfinex","SOLUSD",1758820736526,18.5,197.64,197.63,7.68703543]
["bitfinex","SOLUSD",1758820737014,18.5,197.64,197.63,7.00703543]
["bitfinex","SOLUSD",1758820737208,18.5,197.63,197.59,5.74095631]
["bitfinex","SOLUSD",1758820737410,18.5,197.63,197.62,20.60262944]
["bitfinex","SOLUSD",1758820738031,18.5,197.64,197.63,13.59559401]
["bitfinex","SOLUSD",1758820738211,18.5,197.64,197.63,20.60262944]
["bitfinex","SOLUSD",1758820738720,18.5,197.6,197.58,13.59559401]
["bitfinex","SOLUSD",1758820739020,18.5,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1758820739192,18.5,197.61,197.6,20.60262944]
["bitfinex","SOLUSD",1758820739393,18.5,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1758820739701,18.5,197.61,197.6,20.60262944]
["bitfinex","SOLUSD",1758820739912,18.5,197.62,197.6,25.66335818]
["bitfinex","SOLUSD",1758820740097,18.5,197.62,197.61,20.60262944]
["bitfinex","SOLUSD",1758820740616,0.50551006,197.72,197.53,0.68]
["bitfinex","SOLUSD",1758820740617,18.5,197.61,197.53,0.68]
["bitfinex","SOLUSD",1758820740916,18.5,197.52,197.49,5.06334038]
["bitfinex","SOLUSD",1758820741099,18.5,197.52,197.51,7.00703543]
["bitfinex","SOLUSD",1758820741300,7.00703543,197.58,197.5,7.00703543]
["bitfinex","SOLUSD",1758820741301,18.5,197.51,197.5,7.00703543]
["bitfinex","SOLUSD",1758820741704,18.5,197.49,197.48,7.00703543]
["bitfinex","SOLUSD",1758820741905,18.5,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1758820742106,20.0,197.63,197.49,13.59559401]
["bitfinex","SOLUSD",1758820742107,18.5,197.56,197.49,13.59559401]
["bitfinex","SOLUSD",1758820742305,18.5,197.56,197.55,20.60262944]
["bitfinex","SOLUSD",1758820742498,18.5,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820742697,18.5,197.56,197.55,20.60262944]
["bitfinex","SOLUSD",1758820743101,18.5,197.57,197.56,13.59559401]
["bitfinex","SOLUSD",1758820743300,18.5,197.57,197.56,20.60262944]
["bitfinex","SOLUSD",1758820743593,18.5,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820743812,18.5,197.56,197.55,20.60262944]
["bitfinex","SOLUSD",1758820744316,18.5,197.56,197.55,7.00703543]
["bitfinex","SOLUSD",1758820744895,18.5,197.56,197.53,7.00703543]
["bitfinex","SOLUSD",1758820745102,18.5,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1758820745301,18.5,197.5,197.49,20.60262944]
["bitfinex","SOLUSD",1758820745893,18.5,197.5,197.49,21.26262944]
["bitfinex","SOLUSD",1758820746097,18.5,197.5,197.49,19.31914153]
["bitfinex","SOLUSD",1758820746324,18.5,197.5,197.49,21.26262944]
["bitfinex","SOLUSD",1758820746614,18.5,197.5,197.49,20.60262944]
["bitfinex","SOLUSD",1758820746823,18.5,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1758820747123,18.5,197.5,197.48,13.59559401]
["bitfinex","SOLUSD",1758820747325,18.5,197.53,197.49,7.66703543]
["bitfinex","SOLUSD",1758820747533,18.5,197.55,197.52,7.00703543]
["bitfinex","SOLUSD",1758820747703,18.5,197.55,197.54,13.59559401]
["bitfinex","SOLUSD",1758820748023,250.0,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820748330,18.5,197.54,197.51,5.06299227]
["bitfinex","SOLUSD",1758820748532,18.5,197.54,197.53,7.00703543]
["bitfinex","SOLUSD",1758820748828,18.5,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1758820749033,18.5,197.5,197.45,0.66]
["bitfinex","SOLUSD",1758820749246,18.5,197.5,197.42,33.44]
["bitfinex","SOLUSD",1758820749247,18.5,197.52,197.5,13.59559401]
["bitfinex","SOLUSD",1758820749442,18.5,197.55,197.52,13.59559401]
["bitfinex","SOLUSD",1758820749754,250.0,197.56,197.54,25.66489531]
["bitfinex","SOLUSD",1758820750040,268.5,197.56,197.55,7.00703543]
["bitfinex","SOLUSD",1758820750242,268.5,197.56,197.55,20.60262944]
["bitfinex","SOLUSD",1758820750615,250.0,197.56,197.55,21.26262944]
["bitfinex","SOLUSD",1758820751017,268.5,197.56,197.55,21.26262944]
["bitfinex","SOLUSD",1758820751218,268.5,197.56,197.55,69.60262944]
["bitfinex","SOLUSD",1758820751518,268.5,197.56,197.55,68.94262944]
["bitfinex","SOLUSD",1758820751721,250.0,197.56,197.55,74.66463905]
["bitfinex","SOLUSD",1758820752418,250.0,197.56,197.55,68.94262944]
["bitfinex","SOLUSD",1758820752613,250.0,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820752614,268.5,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820753142,268.5,197.56,197.55,20.60262944]
["bitfinex","SOLUSD",1758820753455,268.5,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820753753,268.5,197.56,197.43,0.66]
["bitfinex","SOLUSD",1758820753754,18.5,197.46,197.43,0.66]
["bitfinex","SOLUSD",1758820753916,18.5,197.46,197.44,48.34]
["bitfinex","SOLUSD",1758820754246,18.5,197.46,197.45,7.66703543]
["bitfinex","SOLUSD",1758820754947,18.5,197.49,197.46,13.59559401]
["bitfinex","SOLUSD",1758820755123,18.5,197.55,197.48,20.60262944]
["bitfinex","SOLUSD",1758820755317,250.0,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820755524,250.0,197.56,197.55,69.60262944]
["bitfinex","SOLUSD",1758820755725,249.28,197.56,197.55,74.66463905]
["bitfinex","SOLUSD",1758820756515,249.28,197.56,197.55,68.94262944]
["bitfinex","SOLUSD",1758820756721,249.28,197.56,197.55,74.00463905]
["bitfinex","SOLUSD",1758820756927,249.28,197.56,197.55,74.66463905]
["bitfinex","SOLUSD",1758820758023,267.78,197.56,197.55,7.00703543]
["bitfinex","SOLUSD",1758820758243,267.78,197.56,197.55,68.92262944]
["bitfinex","SOLUSD",1758820758448,249.28,197.56,197.55,68.92262944]
["bitfinex","SOLUSD",1758820758628,249.28,197.56,197.55,69.58262944]
["bitfinex","SOLUSD",1758820758828,249.28,197.56,197.55,61.91559401]
["bitfinex","SOLUSD",1758820759032,249.28,197.56,197.55,68.92262944]
["bitfinex","SOLUSD",1758820759227,268.5,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758820759430,18.5,197.54,197.53,7.00703543]
["bitfinex","SOLUSD",1758820759626,19.22,197.54,197.46,5.06413442]
["bitfinex","SOLUSD",1758820759824,18.5,197.52,197.51,7.00703543]
["bitfinex","SOLUSD",1758820760041,18.5,197.52,197.51,20.60262944]
["bitfinex","SOLUSD",1758820760924,249.28,197.56,197.51,21.26262944]
["bitfinex","SOLUSD",1758820760925,18.5,197.53,197.51,21.26262944]
["bitfinex","SOLUSD",1758820761128,18.5,197.53,197.52,7.00703543]
["bitfinex","SOLUSD",1758820761449,18.5,197.53,197.52,20.60262944]
["bitfinex","SOLUSD",1758820761759,18.5,197.53,197.52,68.92262944]
["bitfinex","SOLUSD",1758820761923,18.5,197.51,197.43,18.6605047]
["bitfinex","SOLUSD",1758820762125,18.5,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1758820762321,18.5,197.42,197.41,15.06663458]
["bitfinex","SOLUSD",1758820762665,18.5,197.46,197.42,13.59559401]
["bitfinex","SOLUSD",1758820762946,18.5,197.46,197.44,13.59559401]
["bitfinex","SOLUSD",1758820763254,18.5,197.46,197.45,68.90262944]
["bitfinex","SOLUSD",1758820763553,18.5,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1758820763852,18.5,197.47,197.46,25.66694626]
["bitfinex","SOLUSD",1758820765954,18.5,197.49,197.46,25.66694626]
["bitfinex","SOLUSD",1758820766157,18.5,197.49,197.48,7.00703543]
["bitfinex","SOLUSD",1758820766452,18.5,197.49,197.48,48.3]
["bitfinex","SOLUSD",1758820766633,19.16,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1758820766831,19.16,197.49,197.48,20.60262944]
["bitfinex","SOLUSD",1758820766832,18.5,197.49,197.48,20.60262944]
["bitfinex","SOLUSD",1758820767048,18.5,197.5,197.49,13.59559401]
["bitfinex","SOLUSD",1758820767253,18.5,197.5,197.49,20.60262944]
["bitfinex","SOLUSD",1758820767832,18.5,197.5,197.49,25.66617696]
["bitfinex","SOLUSD",1758820768081,18.5,197.51,197.49,18.65914153]
["bitfinex","SOLUSD",1758820768260,18.5,197.5,197.49,18.65914153]
["bitfinex","SOLUSD",1758820768427,18.5,197.51,197.49,66.95914153]
["bitfinex","SOLUSD",1758820768628,18.5,197.5,197.49,66.95914153]
["bitfinex","SOLUSD",1758820769050,18.5,197.5,197.49,61.89559401]
["bitfinex","SOLUSD",1758820769429,18.5,197.5,197.49,68.90262944]
["bitfinex","SOLUSD",1758820769950,18.5,197.51,197.49,73.96610393]
["bitfinex","SOLUSD",1758820770147,18.5,197.52,197.51,13.59559401]
["bitfinex","SOLUSD",1758820770445,18.5,197.53,197.51,21.28262944]
["bitfinex","SOLUSD",1758820770649,18.5,197.53,197.52,66.34507946]
["bitfinex","SOLUSD",1758820772152,18.5,197.54,197.53,13.59559401]
["bitfinex","SOLUSD",1758820772342,19.16,197.54,197.47,13.59559401]
["bitfinex","SOLUSD",1758820772661,18.5,197.52,197.49,13.59559401]
["bitfinex","SOLUSD",1758820772836,18.5,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1758820773027,18.5,197.51,197.5,61.85559401]
["bitfinex","SOLUSD",1758820773352,18.5,197.49,197.47,13.59559401]
["bitfinex","SOLUSD",1758820773534,18.5,197.48,197.47,13.59559401]
["bitfinex","SOLUSD",1758820773735,18.5,197.48,197.47,66.32507946]
["bitfinex","SOLUSD",1758820774056,18.5,197.48,197.47,71.38913982]
["bitfinex","SOLUSD",1758820774256,18.5,197.49,197.47,71.38913982]
["bitfinex","SOLUSD",1758820774425,249.28,197.56,197.47,61.85559401]
["bitfinex","SOLUSD",1758820774426,18.5,197.48,197.47,61.85559401]
["bitfinex","SOLUSD",1758820774629,18.5,197.48,197.47,66.32507946]
["bitfinex","SOLUSD",1758820774852,18.5,197.49,197.47,18.06507946]
["bitfinex","SOLUSD",1758820775053,18.5,197.48,197.47,61.85559401]
["bitfinex","SOLUSD",1758820775845,18.5,197.48,197.47,66.91965437]
["bitfinex","SOLUSD",1758820776168,18.5,197.48,197.47,71.38913982]
["bitfinex","SOLUSD",1758820776460,18.5,197.48,197.47,18.06507946]
["bitfinex","SOLUSD",1758820776665,18.5,197.48,197.47,66.30507946]
["bitfinex","SOLUSD",1758820778038,18.5,197.48,197.47,71.36913982]
["bitfinex","SOLUSD",1758820779650,18.5,197.49,197.47,71.36913982]
["bitfinex","SOLUSD",1758820779851,18.5,197.49,197.48,4.46948545]
["bitfinex","SOLUSD",1758820780156,18.5,197.49,197.48,9.53328937]
["bitfinex","SOLUSD",1758820780351,18.5,197.49,197.48,23.80888338]
["bitfinex","SOLUSD",1758820780558,18.5,197.49,197.48,18.06507946]
["bitfinex","SOLUSD",1758820781265,18.5,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1758820781561,19.16,197.49,197.48,13.59559401]
["bitfinex","SOLUSD",1758820781763,18.5,197.46,197.45,13.59559401]
["bitfinex","SOLUSD",1758820782076,18.5,197.46,197.45,61.81559401]
["bitfinex","SOLUSD",1758820782250,18.5,197.46,197.45,66.88016731]
["bitfinex","SOLUSD",1758820782450,18.5,197.47,197.45,66.88016731]
["bitfinex","SOLUSD",1758820782646,18.5,197.46,197.45,61.81559401]
["bitfinex","SOLUSD",1758820783043,18.5,197.46,197.45,66.28507946]
["bitfinex","SOLUSD",1758820783268,18.5,197.44,197.41,15.21273528]
["bitfinex","SOLUSD",1758820783443,18.5,197.43,197.42,18.06507946]
["bitfinex","SOLUSD",1758820783766,19.16,197.43,197.42,13.59559401]
["bitfinex","SOLUSD",1758820783962,19.16,197.43,197.42,18.06507946]
["bitfinex","SOLUSD",1758820784140,18.5,197.4,197.39,0.1]
["bitfinex","SOLUSD",1758820784651,19.16,197.4,197.39,0.1]
["bitfinex","SOLUSD",1758820785465,18.5,197.4,197.39,18.16507946]
["bitfinex","SOLUSD",1758820785671,18.5,197.41,197.39,23.91119223]
["bitfinex","SOLUSD",1758820785875,18.5,197.43,197.4,53.34948545]
["bitfinex","SOLUSD",1758820786039,18.5,197.43,197.42,4.46948545]
["bitfinex","SOLUSD",1758820786241,18.5,197.43,197.42,66.24507946]
["bitfinex","SOLUSD",1758820786543,18.5,197.43,197.42,18.06507946]
["bitfinex","SOLUSD",1758820787046,18.5,197.43,197.42,13.59559401]
["bitfinex","SOLUSD",1758820787454,18.5,197.43,197.42,18.06507946]
["bitfinex","SOLUSD",1758820788966,18.5,197.43,197.42,13.59559401]
["bitfinex","SOLUSD",1758820789274,18.5,197.43,197.42,18.06507946]
["bitfinex","SOLUSD",1758820789562,18.5,197.4,197.39,0.1]
["bitfinex","SOLUSD",1758820789766,18.5,197.4,197.39,18.16507946]
["bitfinex","SOLUSD",1758820790140,19.16,197.4,197.39,4.56948545]
["bitfinex","SOLUSD",1758820790371,19.16,197.4,197.39,0.1]
["bitfinex","SOLUSD",1758820790608,19.16,197.4,197.39,4.56948545]
["bitfinex","SOLUSD",1758820790609,18.5,197.4,197.39,4.56948545]
["bitfinex","SOLUSD",1758820790754,18.5,197.4,197.39,18.16507946]
["bitfinex","SOLUSD",1758820791961,18.5,197.4,197.39,13.69559401]
["bitfinex","SOLUSD",1758820792168,18.5,197.4,197.39,18.16507946]
["bitfinex","SOLUSD",1758820792364,18.5,197.42,197.39,72.07119223]
["bitfinex","SOLUSD",1758820792562,18.5,197.42,197.41,18.06507946]
["bitfinex","SOLUSD",1758820792777,18.5,197.42,197.41,66.20507946]
["bitfinex","SOLUSD",1758820793681,18.5,197.43,197.42,13.59559401]
["bitfinex","SOLUSD",1758820793858,18.5,197.47,197.42,18.75507946]
["bitfinex","SOLUSD",1758820794174,18.5,197.47,197.46,18.06507946]
["bitfinex","SOLUSD",1758820794382,18.5,197.47,197.46,66.20507946]
["bitfinex","SOLUSD",1758820794583,18.5,197.47,197.46,71.26939628]
["bitfinex","SOLUSD",1758820795090,18.5,197.47,197.46,66.79991083]
["bitfinex","SOLUSD",1758820795392,17.5,197.47,197.46,66.20507946]
["bitfinex","SOLUSD",1758820795564,17.5,197.47,197.46,18.06507946]
["bitfinex","SOLUSD",1758820796293,17.5,197.47,197.46,18.65991083]
["bitfinex","SOLUSD",1758820796466,17.5,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1758820796662,17.5,197.47,197.46,23.12939628]
["bitfinex","SOLUSD",1758820796872,17.5,197.4,197.39,13.69559401]
["bitfinex","SOLUSD",1758820797093,18.22,197.4,197.39,0.1]
["bitfinex","SOLUSD",1758820797676,17.5,197.4,197.39,0.1]
["bitfinex","SOLUSD",1758820797870,17.5,197.4,197.39,18.16507946]
["bitfinex","SOLUSD",1758820798075,17.5,197.4,197.39,18.85507946]
["bitfinex","SOLUSD",1758820798292,17.5,197.4,197.39,66.26507946]
["bitfinex","SOLUSD",1758820800171,17.5,197.4,197.39,71.31119223]
["bitfinex","SOLUSD",1758820800600,17.5,197.46,197.4,13.59559401]
["bitfinex","SOLUSD",1758820800887,17.5,197.47,197.46,13.59559401]
["bitfinex","SOLUSD",1758820801103,17.5,197.47,197.46,61.67559401]
["bitfinex","SOLUSD",1758820801321,0.72,197.5,197.41,0.69]
["bitfinex","SOLUSD",1758820801322,17.5,197.48,197.41,0.69]
["bitfinex","SOLUSD",1758820801601,17.5,197.43,197.42,13.59559401]
["bitfinex","SOLUSD",1758820802578,17.5,197.4,197.39,18.76170678]
["bitfinex","SOLUSD",1758820802907,17.5,197.4,197.39,71.29119223]
["bitfinex","SOLUSD",1758820803080,17.5,197.41,197.4,13.59559401]
["bitfinex","SOLUSD",1758820803285,17.5,197.41,197.4,18.06507946]
["bitfinex","SOLUSD",1758820803594,17.5,197.4,197.39,5.16611277]
["bitfinex","SOLUSD",1758820803805,17.5,197.4,197.39,71.29119223]
["bitfinex","SOLUSD",1758820804105,17.5,197.4,197.39,66.22507946]
["bitfinex","SOLUSD",1758820804607,17.5,197.4,197.39,48.16]
["bitfinex","SOLUSD",1758820804794,17.5,197.4,197.39,52.62948545]
["bitfinex","SOLUSD",1758820805102,17.5,197.4,197.39,0.1]
["bitfinex","SOLUSD",1758820805407,17.5,197.36,197.35,0.1]
["bitfinex","SOLUSD",1758820805578,17.5,197.27,197.25,5.06970849]
["bitfinex","SOLUSD",1758820805778,17.5,197.27,197.26,4.46948545]
["bitfinex","SOLUSD",1758820806007,17.5,197.27,197.26,66.76507946]
["bitfinex","SOLUSD",1758820806383,17.5,197.27,197.26,52.50948545]
["bitfinex","SOLUSD",1758820806703,17.5,197.25,197.23,5.72996987]
["bitfinex","SOLUSD",1758820806890,17.5,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1758820807096,17.5,197.24,197.23,52.48948545]
["bitfinex","SOLUSD",1758820807391,17.5,197.25,197.23,53.14948545]
["bitfinex","SOLUSD",1758820807587,17.5,197.27,197.24,18.72507946]
["bitfinex","SOLUSD",1758820807816,0.7,197.37,197.27,13.59559401]
["bitfinex","SOLUSD",1758820807984,32.32,197.51,197.27,13.59559401]
["bitfinex","SOLUSD",1758820807985,0.7,197.36,197.27,13.59559401]
["bitfinex","SOLUSD",1758820808305,0.7,197.35,197.29,13.59559401]
["bitfinex","SOLUSD",1758820808599,5.76739684,197.34,197.26,13.59559401]
["bitfinex","SOLUSD",1758820808802,4.46948545,197.32,197.27,13.59559401]
["bitfinex","SOLUSD",1758820809101,0.7,197.31,197.27,13.59559401]
["bitfinex","SOLUSD",1758820809286,0.7,197.31,197.3,4.46948545]
["bitfinex","SOLUSD",1758820809686,0.7,197.31,197.26,13.59559401]
["bitfinex","SOLUSD",1758820809913,0.7,197.31,197.3,4.46948545]
["bitfinex","SOLUSD",1758820810213,0.7,197.3,197.27,48.02]
["bitfinex","SOLUSD",1758820810411,0.7,197.29,197.28,4.46948545]
["bitfinex","SOLUSD",1758820810714,0.7,197.29,197.24,5.0697391]
["bitfinex","SOLUSD",1758820810889,0.7,197.28,197.25,13.59559401]
["bitfinex","SOLUSD",1758820811396,0.7,197.28,197.27,4.46948545]
["bitfinex","SOLUSD",1758820811592,5.57343465,197.32,197.21,15.46124657]
["bitfinex","SOLUSD",1758820811782,5.57343465,197.32,197.19,0.1]
["bitfinex","SOLUSD",1758820811783,0.7,197.27,197.19,0.1]
["bitfinex","SOLUSD",1758820811983,0.50551006,197.26,197.2,4.46948545]
["bitfinex","SOLUSD",1758820812207,0.7,197.25,197.21,4.46948545]
["bitfinex","SOLUSD",1758820812505,1.20551006,197.24,197.21,4.46948545]
["bitfinex","SOLUSD",1758820812707,1.20551006,197.24,197.19,0.1]
["bitfinex","SOLUSD",1758820812888,0.7,197.23,197.19,0.1]
["bitfinex","SOLUSD",1758820813402,0.50551006,197.22,197.19,0.1]
["bitfinex","SOLUSD",1758820813605,1.20551006,197.22,197.19,0.1]
["bitfinex","SOLUSD",1758820813908,0.7,197.21,197.19,0.1]
["bitfinex","SOLUSD",1758820814521,0.7,197.2,197.19,0.1]
["bitfinex","SOLUSD",1758820814685,10.74604516,197.2,197.13,12.36727704]
["bitfinex","SOLUSD",1758820814883,4.46948545,197.17,197.13,12.16727704]
["bitfinex","SOLUSD",1758820815080,1.20551006,197.16,197.13,12.16727704]
["bitfinex","SOLUSD",1758820815703,0.7,197.15,197.13,12.16727704]
["bitfinex","SOLUSD",1758820816004,1.20551006,197.14,197.13,12.16727704]
["bitfinex","SOLUSD",1758820816408,0.50551006,197.14,197.13,12.16727704]
["bitfinex","SOLUSD",1758820816616,20.0,197.21,197.13,12.16727704]
["bitfinex","SOLUSD",1758820816617,0.7,197.18,197.13,12.16727704]
["bitfinex","SOLUSD",1758820816790,1.20551006,197.18,197.15,4.46948545]
["bitfinex","SOLUSD",1758820816992,0.7,197.17,197.15,4.46948545]
["bitfinex","SOLUSD",1758820817202,1.20551006,197.16,197.13,12.16727704]
["bitfinex","SOLUSD",1758820817387,0.7,197.15,197.13,12.16727704]
["bitfinex","SOLUSD",1758820817588,9.54121583,197.18,197.13,12.16727704]
["bitfinex","SOLUSD",1758820817589,1.20551006,197.14,197.13,12.16727704]
["bitfinex","SOLUSD",1758820817795,0.50551006,197.14,197.13,12.16727704]
["bitfinex","SOLUSD",1758820818001,1.20551006,197.14,197.13,12.16727704]
["bitfinex","SOLUSD",1758820818403,1.20551006,197.17,197.13,16.63676249]
["bitfinex","SOLUSD",1758820818604,5.07122713,197.2,197.13,16.63676249]
["bitfinex","SOLUSD",1758820818605,0.50551006,197.19,197.16,4.46948545]
["bitfinex","SOLUSD",1758820818792,1.20551006,197.19,197.16,4.46948545]
["bitfinex","SOLUSD",1758820818987,0.7,197.18,197.14,4.46948545]
["bitfinex","SOLUSD",1758820819194,60.65584807,197.23,197.13,12.16727704]
["bitfinex","SOLUSD",1758820819195,0.7,197.21,197.16,4.46948545]
["bitfinex","SOLUSD",1758820819419,0.50551006,197.2,197.17,4.46948545]
["bitfinex","SOLUSD",1758820819623,0.50551006,197.2,197.13,17.24003466]
["bitfinex","SOLUSD",1758820819624,0.7,197.21,197.19,4.46948545]
["bitfinex","SOLUSD",1758820819786,0.7,197.2,197.13,12.16727704]
["bitfinex","SOLUSD",1758820819991,1.20551006,197.2,197.15,4.46948545]
["bitfinex","SOLUSD",1758820820289,0.50551006,197.2,197.18,4.46948545]
["bitfinex","SOLUSD",1758820820626,0.50551006,197.24,197.19,4.46948545]
["bitfinex","SOLUSD",1758820820809,0.50551006,197.24,197.21,4.46948545]
["bitfinex","SOLUSD",1758820821016,0.50551006,197.24,197.2,4.46948545]
["bitfinex","SOLUSD",1758820821206,1.20551006,197.24,197.19,4.46948545]
["bitfinex","SOLUSD",1758820821514,0.7,197.23,197.17,4.46948545]
["bitfinex","SOLUSD",1758820821819,1.20551006,197.22,197.13,16.63676249]
["bitfinex","SOLUSD",1758820822003,0.50551006,197.22,197.14,4.46948545]
["bitfinex","SOLUSD",1758820822200,0.7,197.21,197.16,4.46948545]
["bitfinex","SOLUSD",1758820822405,1.20551006,197.2,197.16,4.46948545]
["bitfinex","SOLUSD",1758820822797,0.7,197.19,197.15,4.46948545]
["bitfinex","SOLUSD",1758820823011,0.50551006,197.2,197.15,4.46948545]
["bitfinex","SOLUSD",1758820823212,1.16551006,197.2,197.16,4.46948545]
["bitfinex","SOLUSD",1758820823414,0.50551006,197.21,197.19,4.46948545]
["bitfinex","SOLUSD",1758820823596,0.66,197.23,197.2,4.46948545]
["bitfinex","SOLUSD",1758820823919,0.66,197.23,197.16,13.59559401]
["bitfinex","SOLUSD",1758820823920,0.50551006,197.22,197.16,13.59559401]
["bitfinex","SOLUSD",1758820824316,0.50551006,197.22,197.18,4.46948545]
["bitfinex","SOLUSD",1758820824617,0.50551006,197.22,197.15,0.7]
["bitfinex","SOLUSD",1758820824618,0.66,197.21,197.13,12.16727704]
["bitfinex","SOLUSD",1758820824795,0.50551006,197.21,197.17,4.46948545]
["bitfinex","SOLUSD",1758820825119,5.57629545,197.21,197.14,14.29559401]
["bitfinex","SOLUSD",1758820825320,0.50551006,197.21,197.17,4.46948545]
["bitfinex","SOLUSD",1758820825496,1.16551006,197.21,197.16,4.46948545]
["bitfinex","SOLUSD",1758820825813,5.07023284,197.23,197.14,14.29559401]
["bitfinex","SOLUSD",1758820825814,0.50551006,197.23,197.2,4.46948545]
["bitfinex","SOLUSD",1758820826009,0.50551006,197.23,197.18,13.59559401]
["bitfinex","SOLUSD",1758820826214,0.50551006,197.23,197.19,4.46948545]
["bitfinex","SOLUSD",1758820826598,1.16551006,197.25,197.2,4.46948545]
["bitfinex","SOLUSD",1758820826897,0.50551006,197.27,197.22,13.59559401]
["bitfinex","SOLUSD",1758820827119,0.66,197.26,197.13,12.16727704]
["bitfinex","SOLUSD",1758820827426,4.46948545,197.22,197.15,4.46948545]
["bitfinex","SOLUSD",1758820827626,4.97499551,197.21,197.14,4.46948545]
["bitfinex","SOLUSD",1758820827927,5.12948545,197.2,197.13,16.63676249]
["bitfinex","SOLUSD",1758820828106,0.50551006,197.19,197.13,16.63676249]
["bitfinex","SOLUSD",1758820828432,5.12948545,197.18,197.13,12.16727704]
["bitfinex","SOLUSD",1758820828602,1.16551006,197.17,197.13,12.16727704]
["bitfinex","SOLUSD",1758820828929,6.23749768,197.17,197.13,12.16727704]
["bitfinex","SOLUSD",1758820829298,0.66,197.16,197.13,12.16727704]
["bitfinex","SOLUSD",1758820829504,1.16551006,197.15,197.13,12.16727704]
["bitfinex","SOLUSD",1758820830196,0.66,197.14,197.13,12.16727704]
["bitfinex","SOLUSD",1758820830714,0.50551006,197.14,197.13,12.16727704]
["bitfinex","SOLUSD",1758820831116,6.23804734,197.14,197.13,12.16727704]
["bitfinex","SOLUSD",1758820831500,13.29067323,197.14,197.13,12.16727704]
["bitfinex","SOLUSD",1758820831703,33.29067323,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1758820832095,39.83364135,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1758820832296,41.52241328,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1758820832598,48.57503917,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1758820832800,96.45503917,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1758820832995,95.94952911,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1758820833193,82.3539351,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1758820833394,96.45503917,197.14,197.13,1e-08]
["bitfinex","SOLUSD",1758820833596,20.0,197.12,197.0,26.5]
["bitfinex","SOLUSD",1758820833792,49.02551006,197.11,197.0,26.5]
["bitfinex","SOLUSD",1758820834008,7.05262589,197.05,197.0,26.0]
["bitfinex","SOLUSD",1758820834208,0.50551006,197.04,197.0,26.0]
["bitfinex","SOLUSD",1758820834410,0.66,197.03,197.0,26.0]
["bitfinex","SOLUSD",1758820834608,0.50551006,197.07,197.01,14.29559401]
["bitfinex","SOLUSD",1758820834807,0.50551006,197.07,197.0,26.0]
["bitfinex","SOLUSD",1758820835124,7.05262589,197.06,197.01,0.7]
["bitfinex","SOLUSD",1758820835432,7.05262589,197.06,197.0,26.0]
["bitfinex","SOLUSD",1758820835433,0.50551006,197.1,197.05,7.05262589]
["bitfinex","SOLUSD",1758820835600,7.05262589,197.06,197.02,0.7]
["bitfinex","SOLUSD",1758820835795,5.07234435,197.15,197.02,0.7]
["bitfinex","SOLUSD",1758820835796,0.50551006,197.05,197.02,0.7]
["bitfinex","SOLUSD",1758820835999,0.50551006,197.09,197.02,0.7]
["bitfinex","SOLUSD",1758820836722,0.50551006,197.09,197.0,26.0]
["bitfinex","SOLUSD",1758820836723,5.07562683,197.02,197.0,26.0]
["bitfinex","SOLUSD",1758820836908,0.50551006,197.01,197.0,26.0]
["bitfinex","SOLUSD",1758820837109,48.52,197.08,197.0,26.0]
["bitfinex","SOLUSD",1758820837110,0.50551006,197.07,197.0,26.0]
["bitfinex","SOLUSD",1758820837706,0.66,197.06,197.0,26.0]
["bitfinex","SOLUSD",1758820837909,7.05262589,197.03,197.0,26.0]
["bitfinex","SOLUSD",1758820838135,0.50551006,197.02,197.0,26.0]
["bitfinex","SOLUSD",1758820838523,38.41935221,197.08,197.0,26.0]
["bitfinex","SOLUSD",1758820838524,0.66,197.06,197.0,26.0]
["bitfinex","SOLUSD",1758820838717,5.5803992,197.05,197.0,26.7]
["bitfinex","SOLUSD",1758820838907,0.50551006,197.05,197.01,0.7]
["bitfinex","SOLUSD",1758820839103,5.5804259,197.05,197.02,0.7]
["bitfinex","SOLUSD",1758820839310,5.5804259,197.05,196.99,0.1]
["bitfinex","SOLUSD",1758820839311,7.05262589,197.03,196.99,0.1]
["bitfinex","SOLUSD",1758820839511,20.50551006,197.02,196.82,0.1]
["bitfinex","SOLUSD",1758820839711,0.50551006,197.02,196.9,0.7]
["bitfinex","SOLUSD",1758820840025,7.05262589,196.98,196.9,0.7]
["bitfinex","SOLUSD",1758820840325,7.05262589,196.98,196.82,0.1]
["bitfinex","SOLUSD",1758820840326,7.05262589,196.91,196.82,0.1]
["bitfinex","SOLUSD",1758820840512,0.50551006,196.9,196.83,0.7]
["bitfinex","SOLUSD",1758820840717,53.42340916,196.94,196.85,7.05262589]
["bitfinex","SOLUSD",1758820841030,7.05262589,196.92,196.86,0.7]
["bitfinex","SOLUSD",1758820841230,7.05262589,196.9,196.82,13.69559401]
["bitfinex","SOLUSD",1758820841529,7.05262589,196.88,196.83,0.7]
["bitfinex","SOLUSD",1758820841730,1.16551006,196.87,196.82,0.1]
["bitfinex","SOLUSD",1758820841905,0.50551006,196.87,196.83,0.7]
["bitfinex","SOLUSD",1758820842223,0.50551006,196.91,196.83,0.7]
["bitfinex","SOLUSD",1758820842534,0.50551006,196.91,196.82,0.1]
["bitfinex","SOLUSD",1758820842830,17.77642337,196.89,196.82,0.1]
["bitfinex","SOLUSD",1758820843004,7.05262589,196.85,196.82,0.1]
["bitfinex","SOLUSD",1758820843205,5.07639981,196.99,196.84,7.05262589]
["bitfinex","SOLUSD",1758820843404,0.50551006,196.98,196.86,13.59559401]
["bitfinex","SOLUSD",1758820843604,7.05262589,196.98,196.88,13.59559401]
["bitfinex","SOLUSD",1758820843814,0.50551006,196.97,196.89,0.7]
["bitfinex","SOLUSD",1758820844015,7.05262589,196.94,196.89,0.7]
["bitfinex","SOLUSD",1758820844223,0.50551006,196.93,196.89,0.7]
["bitfinex","SOLUSD",1758820844434,7.55813595,196.98,196.9,0.7]
["bitfinex","SOLUSD",1758820844733,25.36419991,197.13,196.97,7.05262589]
["bitfinex","SOLUSD",1758820844734,0.50551006,197.03,196.97,7.05262589]
["bitfinex","SOLUSD",1758820845029,0.66,197.21,197.03,13.59559401]
["bitfinex","SOLUSD",1758820845232,0.19551006,197.2,197.13,7.05262589]
["bitfinex","SOLUSD",1758820845417,7.05262589,197.16,197.05,13.59559401]
["bitfinex","SOLUSD",1758820845616,0.19551006,197.15,197.07,0.7]
["bitfinex","SOLUSD",1758820845823,0.19551006,197.15,197.07,7.75262589]
["bitfinex","SOLUSD",1758820846132,0.19551006,197.2,197.11,13.59559401]
["bitfinex","SOLUSD",1758820846312,0.66,197.36,197.19,7.05262589]
["bitfinex","SOLUSD",1758820846510,0.66,197.36,197.12,0.7]
["bitfinex","SOLUSD",1758820846511,7.25262589,197.34,197.2,13.59559401]
["bitfinex","SOLUSD",1758820846706,0.66,197.33,197.21,0.7]
["bitfinex","SOLUSD",1758820847015,17.73768497,197.32,197.17,13.59559401]
["bitfinex","SOLUSD",1758820847227,7.05262589,197.21,197.12,0.7]
["bitfinex","SOLUSD",1758820847418,7.05262589,197.18,197.09,13.59559401]
["bitfinex","SOLUSD",1758820847618,7.05262589,197.18,196.98,20.0]
["bitfinex","SOLUSD",1758820847619,0.66,197.17,197.04,0.7]
["bitfinex","SOLUSD",1758820848015,7.05262589,197.05,196.96,15.95359095]
["bitfinex","SOLUSD",1758820848213,7.05262589,197.03,196.94,7.05262589]
["bitfinex","SOLUSD",1758820848413,0.66,197.09,196.95,0.7]
["bitfinex","SOLUSD",1758820848606,1.69070607,197.08,196.89,0.7]
["bitfinex","SOLUSD",1758820848825,5.07459656,197.06,196.89,0.7]
["bitfinex","SOLUSD",1758820849027,7.05262589,197.0,196.89,0.7]
["bitfinex","SOLUSD",1758820849331,5.07459656,197.06,196.9,5.07872016]
["bitfinex","SOLUSD",1758820849535,7.05262589,196.99,196.91,0.7]
["bitfinex","SOLUSD",1758820849741,0.66,197.02,196.91,0.7]
["bitfinex","SOLUSD",1758820850236,7.05262589,196.92,196.82,0.1]
["bitfinex","SOLUSD",1758820850435,2.34970623,196.91,196.82,0.1]
["bitfinex","SOLUSD",1758820850654,1.68970623,196.9,196.82,0.1]
["bitfinex","SOLUSD",1758820850838,0.66,196.9,196.82,0.1]
["bitfinex","SOLUSD",1758820851031,7.05262589,196.9,196.83,0.7]
["bitfinex","SOLUSD",1758820851224,8.74211731,196.89,196.83,0.7]
["bitfinex","SOLUSD",1758820851533,7.05262589,196.95,196.88,13.59559401]
["bitfinex","SOLUSD",1758820851736,7.05262589,196.95,196.86,13.59559401]
["bitfinex","SOLUSD",1758820851737,48.46,197.01,196.89,0.7]
["bitfinex","SOLUSD",1758820851936,20.0,197.04,196.9,7.05262589]
["bitfinex","SOLUSD",1758820851937,1.69054804,197.0,196.9,7.05262589]
["bitfinex","SOLUSD",1758820852127,7.05262589,196.98,196.91,14.29559401]
["bitfinex","SOLUSD",1758820852323,0.66,197.08,196.93,13.59559401]
["bitfinex","SOLUSD",1758820852640,2.3530271,197.07,196.89,13.59559401]
["bitfinex","SOLUSD",1758820852816,2.3530271,197.07,196.85,46.66]
["bitfinex","SOLUSD",1758820852817,1.6930271,197.06,196.94,7.75262589]
["bitfinex","SOLUSD",1758820853153,7.05262589,197.01,196.95,0.7]
["bitfinex","SOLUSD",1758820853741,0.66,197.1,196.95,0.7]
["bitfinex","SOLUSD",1758820853945,7.05262589,196.97,196.92,0.7]
["bitfinex","SOLUSD",1758820854118,7.05262589,196.96,196.93,0.7]
["bitfinex","SOLUSD",1758820854313,7.05262589,196.94,196.72,52.33436567]
["bitfinex","SOLUSD",1758820854522,27.05262589,197.03,196.81,0.7]
["bitfinex","SOLUSD",1758820854523,7.05262589,196.84,196.81,0.7]
["bitfinex","SOLUSD",1758820854726,2.35361616,196.93,196.81,0.7]
["bitfinex","SOLUSD",1758820854727,0.66,196.93,196.81,0.7]
["bitfinex","SOLUSD",1758820855046,7.05262589,196.84,196.77,7.05262589]
["bitfinex","SOLUSD",1758820855245,17.7737152,196.92,196.79,0.7]
["bitfinex","SOLUSD",1758820855451,7.05262589,196.85,196.79,0.7]
["bitfinex","SOLUSD",1758820855640,17.7737152,196.92,196.8,18.45482094]
["bitfinex","SOLUSD",1758820855842,7.05262589,196.88,196.83,0.7]
["bitfinex","SOLUSD",1758820856139,7.05262589,196.87,196.83,0.7]
["bitfinex","SOLUSD",1758820856340,7.05262589,196.86,196.8,18.45482094]
["bitfinex","SOLUSD",1758820856534,7.05262589,196.85,196.8,18.45482094]
["bitfinex","SOLUSD",1758820856739,7.05262589,196.87,196.82,0.8]
["bitfinex","SOLUSD",1758820856925,12.69363596,196.95,196.83,0.7]
["bitfinex","SOLUSD",1758820857127,5.07815765,196.93,196.82,0.1]
["bitfinex","SOLUSD",1758820857354,1.69313597,196.92,196.82,0.1]
["bitfinex","SOLUSD",1758820857548,7.05262589,196.87,196.82,0.1]
["bitfinex","SOLUSD",1758820857756,7.05262589,196.87,196.82,0.8]
["bitfinex","SOLUSD",1758820857929,0.66,196.9,196.82,0.1]
["bitfinex","SOLUSD",1758820858127,2.35241938,196.94,196.83,0.7]
["bitfinex","SOLUSD",1758820858455,7.05262589,196.86,196.82,0.1]
["bitfinex","SOLUSD",1758820858660,0.66,196.94,196.83,0.7]
["bitfinex","SOLUSD",1758820858849,0.66,196.94,196.84,13.59559401]
["bitfinex","SOLUSD",1758820858850,7.05262589,196.91,196.84,13.59559401]
["bitfinex","SOLUSD",1758820859171,0.66,196.94,196.83,0.7]
["bitfinex","SOLUSD",1758820859337,1.69249202,196.93,196.83,7.75262589]
["bitfinex","SOLUSD",1758820859679,1.69249202,196.93,196.85,7.05262589]
["bitfinex","SOLUSD",1758820859680,7.05262589,196.93,196.85,7.05262589]
["bitfinex","SOLUSD",1758820859970,5.73691526,196.97,196.87,7.05262589]
["bitfinex","SOLUSD",1758820860143,5.73691526,196.97,196.82,0.1]
["bitfinex","SOLUSD",1758820860144,1.69275336,196.96,196.88,21.3482199]
["bitfinex","SOLUSD",1758820860347,0.66,197.07,196.95,20.6482199]
["bitfinex","SOLUSD",1758820860659,12.68212598,197.13,197.0,7.05262589]
["bitfinex","SOLUSD",1758820860660,1.69373867,197.06,197.0,7.05262589]
["bitfinex","SOLUSD",1758820860847,27.86,197.2,197.04,7.05262589]
["bitfinex","SOLUSD",1758820860848,0.66,197.17,197.04,7.05262589]
["bitfinex","SOLUSD",1758820861048,1.69549017,197.16,197.09,7.05262589]
["bitfinex","SOLUSD",1758820861250,7.05262589,197.21,197.14,7.05262589]
["bitfinex","SOLUSD",1758820861454,7.05262589,197.21,197.1,0.7]
["bitfinex","SOLUSD",1758820861455,7.05262589,197.16,197.07,0.7]
["bitfinex","SOLUSD",1758820861643,7.05262589,197.18,197.08,0.7]
["bitfinex","SOLUSD",1758820861833,0.66,197.21,197.09,13.59559401]
["bitfinex","SOLUSD",1758820862038,20.0,197.31,197.1,0.7]
["bitfinex","SOLUSD",1758820862237,0.66,197.31,197.11,13.59559401]
["bitfinex","SOLUSD",1758820862458,0.66,197.3,197.13,13.59559401]
["bitfinex","SOLUSD",1758820862660,0.66,197.29,197.14,0.7]
["bitfinex","SOLUSD",1758820862846,0.66,197.29,197.16,5.07202272]
["bitfinex","SOLUSD",1758820863046,0.69,197.33,197.18,13.59559401]
["bitfinex","SOLUSD",1758820863360,0.69,197.32,197.2,13.59559401]
["bitfinex","SOLUSD",1758820863536,0.2,197.34,197.16,5.07202272]
["bitfinex","SOLUSD",1758820863537,7.05149653,197.24,197.16,61.37559401]
["bitfinex","SOLUSD",1758820863867,0.2,197.34,197.18,13.59559401]
["bitfinex","SOLUSD",1758820864166,7.05149653,197.29,197.2,13.59559401]
["bitfinex","SOLUSD",1758820864467,7.05149653,197.25,197.16,13.59559401]
["bitfinex","SOLUSD",1758820864674,0.69,197.32,197.17,0.67]
["bitfinex","SOLUSD",1758820864884,5.06874253,197.29,197.17,0.67]
["bitfinex","SOLUSD",1758820865045,7.05149653,197.24,197.17,0.67]
["bitfinex","SOLUSD",1758820865242,7.05149653,197.24,197.06,24.02410015]
["bitfinex","SOLUSD",1758820865465,7.05149653,197.24,197.04,20.0]
["bitfinex","SOLUSD",1758820865466,0.69,197.24,197.1,13.59559401]
["bitfinex","SOLUSD",1758820865675,7.05149653,197.27,197.12,13.59559401]
["bitfinex","SOLUSD",1758820865872,0.69,197.33,197.18,13.59559401]
["bitfinex","SOLUSD",1758820866040,7.05149653,197.29,197.19,0.67]
["bitfinex","SOLUSD",1758820866239,7.05149653,197.26,197.14,0.67]
["bitfinex","SOLUSD",1758820866451,0.69,197.31,197.15,13.59559401]
["bitfinex","SOLUSD",1758820866657,7.05149653,197.27,197.16,0.67]
["bitfinex","SOLUSD",1758820866838,7.05149653,197.21,197.13,13.59559401]
["bitfinex","SOLUSD",1758820867043,7.05149653,197.19,197.11,0.67]
["bitfinex","SOLUSD",1758820867238,0.69,197.24,197.12,13.59559401]
["bitfinex","SOLUSD",1758820867446,0.69,197.27,197.13,0.67]
["bitfinex","SOLUSD",1758820867668,7.05149653,197.28,197.13,0.67]
["bitfinex","SOLUSD",1758820867870,7.05149653,197.26,197.13,0.67]
["bitfinex","SOLUSD",1758820868058,0.69,197.27,197.14,13.59559401]
["bitfinex","SOLUSD",1758820868244,7.05149653,197.26,197.15,0.67]
["bitfinex","SOLUSD",1758820868444,7.05149653,197.22,197.15,0.67]
["bitfinex","SOLUSD",1758820868754,5.06801768,197.32,197.12,13.59559401]
["bitfinex","SOLUSD",1758820869073,0.69,197.31,197.16,18.66754754]
["bitfinex","SOLUSD",1758820869361,7.05149653,197.29,197.18,13.59559401]
["bitfinex","SOLUSD",1758820869566,7.05149653,197.22,197.13,0.67]
["bitfinex","SOLUSD",1758820869778,7.05149653,197.2,197.13,0.67]
["bitfinex","SOLUSD",1758820869980,7.05149653,197.19,197.1,13.59559401]
["bitfinex","SOLUSD",1758820870139,0.69,197.25,197.14,13.59559401]
["bitfinex","SOLUSD",1758820870342,0.69,197.25,197.16,13.59559401]
["bitfinex","SOLUSD",1758820870555,7.05149653,197.28,197.18,13.59559401]
["bitfinex","SOLUSD",1758820870760,7.05149653,197.24,197.17,0.67]
["bitfinex","SOLUSD",1758820870964,7.05149653,197.21,197.13,0.67]
["bitfinex","SOLUSD",1758820871150,7.05149653,197.15,197.06,0.67]
["bitfinex","SOLUSD",1758820871463,7.05149653,197.11,197.01,0.67]
["bitfinex","SOLUSD",1758820871666,0.69,197.18,197.01,5.74577937]
["bitfinex","SOLUSD",1758820871850,5.0698353,197.25,197.02,14.26559401]
["bitfinex","SOLUSD",1758820872046,7.05149653,197.16,197.04,13.59559401]
["bitfinex","SOLUSD",1758820872262,7.05149653,197.15,197.05,0.67]
["bitfinex","SOLUSD",1758820872466,7.05149653,197.13,197.05,0.67]
["bitfinex","SOLUSD",1758820872663,7.05149653,197.12,197.06,13.59559401]
["bitfinex","SOLUSD",1758820872857,7.05149653,197.12,196.93,53.56]
["bitfinex","SOLUSD",1758820872858,7.05149653,197.09,197.03,13.59559401]
["bitfinex","SOLUSD",1758820873057,7.05149653,197.09,197.01,0.67]
["bitfinex","SOLUSD",1758820873058,7.05149653,197.08,197.02,13.59559401]
["bitfinex","SOLUSD",1758820873260,5.07230877,197.15,197.03,0.67]
["bitfinex","SOLUSD",1758820873468,7.05149653,197.1,197.0,13.59559401]
["bitfinex","SOLUSD",1758820873659,0.69,197.14,197.02,13.59559401]
["bitfinex","SOLUSD",1758820873865,5.07230877,197.15,197.04,13.59559401]
["bitfinex","SOLUSD",1758820873866,7.05149653,197.15,197.04,13.59559401]
["bitfinex","SOLUSD",1758820874059,5.76159857,197.18,197.06,13.59559401]
["bitfinex","SOLUSD",1758820874373,5.76159857,197.18,197.07,0.67]
["bitfinex","SOLUSD",1758820874374,7.05149653,197.17,197.07,0.67]
["bitfinex","SOLUSD",1758820874547,7.05149653,197.19,197.08,13.59559401]
["bitfinex","SOLUSD",1758820874746,7.05149653,197.17,197.08,13.59559401]
["bitfinex","SOLUSD",1758820874976,7.05149653,197.19,197.1,13.59559401]
["bitfinex","SOLUSD",1758820875474,7.05149653,197.19,197.12,13.59559401]
["bitfinex","SOLUSD",1758820875669,5.7601656,197.24,197.12,13.59559401]
["bitfinex","SOLUSD",1758820875859,7.05149653,197.19,197.12,13.59559401]
["bitfinex","SOLUSD",1758820876261,7.05149653,197.21,197.12,13.59559401]
["bitfinex","SOLUSD",1758820876458,7.05149653,197.23,197.14,13.59559401]
["bitfinex","SOLUSD",1758820876779,7.05149653,197.22,197.14,13.59559401]
["bitfinex","SOLUSD",1758820876978,0.69,197.32,197.18,13.59559401]
["bitfinex","SOLUSD",1758820877155,7.05149653,197.28,197.18,14.26559401]
["bitfinex","SOLUSD",1758820877583,7.05149653,197.22,197.15,13.59559401]
["bitfinex","SOLUSD",1758820877879,0.69,197.22,197.1,13.59559401]
["bitfinex","SOLUSD",1758820878069,7.05149653,197.17,197.1,13.59559401]
["bitfinex","SOLUSD",1758820878455,7.05149653,197.18,197.05,13.59559401]
["bitfinex","SOLUSD",1758820878655,7.05149653,197.18,197.12,13.59559401]
["bitfinex","SOLUSD",1758820878872,7.05149653,197.17,197.11,0.67]
["bitfinex","SOLUSD",1758820879377,7.05149653,197.18,197.12,13.59559401]
["bitfinex","SOLUSD",1758820879578,7.05149653,197.2,197.14,13.59559401]
["bitfinex","SOLUSD",1758820879877,7.05149653,197.17,197.11,13.59559401]
["bitfinex","SOLUSD",1758820880373,7.05149653,197.16,197.11,13.59559401]
["bitfinex","SOLUSD",1758820880699,7.05149653,197.18,197.12,0.67]
["bitfinex","SOLUSD",1758820880876,7.05149653,197.2,197.13,13.59559401]
["bitfinex","SOLUSD",1758820881083,0.69,197.25,197.13,13.59559401]
["bitfinex","SOLUSD",1758820881574,7.05149653,197.21,197.12,13.59559401]
["bitfinex","SOLUSD",1758820881792,7.05149653,197.23,197.13,0.67]
["bitfinex","SOLUSD",1758820881978,0.69,197.28,197.13,0.67]
["bitfinex","SOLUSD",1758820882154,5.06842372,197.3,197.13,0.67]
["bitfinex","SOLUSD",1758820882354,7.05149653,197.27,197.13,0.67]
["bitfinex","SOLUSD",1758820883076,7.05149653,197.26,197.13,0.67]
["bitfinex","SOLUSD",1758820883257,0.68,197.27,197.14,13.59559401]
["bitfinex","SOLUSD",1758820883580,7.05149653,197.25,197.15,0.66]
["bitfinex","SOLUSD",1758820883791,7.05149653,197.23,197.16,13.59559401]
["bitfinex","SOLUSD",1758820883955,7.05149653,197.22,197.12,0.66]
["bitfinex","SOLUSD",1758820884150,0.68,197.25,197.13,13.59559401]
["bitfinex","SOLUSD",1758820884471,0.68,197.24,197.13,13.59559401]
["bitfinex","SOLUSD",1758820884676,7.05149653,197.22,197.13,13.59559401]
["bitfinex","SOLUSD",1758820884993,7.05149653,197.19,197.13,13.59559401]
["bitfinex","SOLUSD",1758820885282,0.68,197.21,197.09,13.59559401]
["bitfinex","SOLUSD",1758820885466,7.05149653,197.17,197.09,13.59559401]
["bitfinex","SOLUSD",1758820885986,17.74847869,197.2,197.0,0.66]
["bitfinex","SOLUSD",1758820885987,7.05149653,197.1,197.0,0.66]
["bitfinex","SOLUSD",1758820886163,7.05149653,197.07,196.97,0.66]
["bitfinex","SOLUSD",1758820886376,7.05149653,197.07,196.98,5.07655569]
["bitfinex","SOLUSD",1758820886574,7.05149653,197.08,196.99,0.66]
["bitfinex","SOLUSD",1758820886774,7.05149653,197.08,196.93,101.3]
["bitfinex","SOLUSD",1758820886775,0.68,197.08,196.96,0.66]
["bitfinex","SOLUSD",1758820886993,0.68,197.08,196.93,33.56]
["bitfinex","SOLUSD",1758820886994,7.73149653,197.07,196.94,29.84972427]
["bitfinex","SOLUSD",1758820887154,5.07419678,197.08,196.98,13.59559401]
["bitfinex","SOLUSD",1758820887360,7.05149653,197.06,196.96,0.66]
["bitfinex","SOLUSD",1758820887685,7.05149653,197.03,196.93,30.32570884]
["bitfinex","SOLUSD",1758820887859,0.68,197.05,196.93,13.59559401]
["bitfinex","SOLUSD",1758820888062,0.68,197.05,196.94,0.66]
["bitfinex","SOLUSD",1758820888273,0.68,197.05,196.95,13.59559401]
["bitfinex","SOLUSD",1758820888594,7.05149653,197.05,196.97,13.59559401]
["bitfinex","SOLUSD",1758820888804,7.05149653,197.08,196.99,13.59559401]
["bitfinex","SOLUSD",1758820888970,5.07202272,197.16,197.01,13.59559401]
["bitfinex","SOLUSD",1758820889174,7.05149653,197.05,196.96,0.66]
["bitfinex","SOLUSD",1758820889366,0.68,197.06,196.97,13.59559401]
["bitfinex","SOLUSD",1758820889564,7.05149653,197.04,196.97,13.59559401]
["bitfinex","SOLUSD",1758820889859,7.05149653,197.03,196.95,13.59559401]
["bitfinex","SOLUSD",1758820890055,7.05149653,197.02,196.95,13.59559401]
["bitfinex","SOLUSD",1758820890361,0.68,197.01,196.92,0.1]
["bitfinex","SOLUSD",1758820890560,43.12750573,197.09,196.92,0.1]
["bitfinex","SOLUSD",1758820890760,7.05149653,196.96,196.92,0.1]
["bitfinex","SOLUSD",1758820890962,0.68,197.04,196.92,13.69559401]
["bitfinex","SOLUSD",1758820891267,7.05149653,197.01,196.92,13.69559401]
["bitfinex","SOLUSD",1758820891473,0.68,197.02,196.92,13.69559401]
["bitfinex","SOLUSD",1758820891664,0.68,197.02,196.92,18.77376593]
["bitfinex","SOLUSD",1758820891862,7.05149653,197.01,196.92,13.69559401]
["bitfinex","SOLUSD",1758820892061,7.05149653,197.0,196.92,13.69559401]
["bitfinex","SOLUSD",1758820892263,7.05149653,196.96,196.92,0.1]
["bitfinex","SOLUSD",1758820892466,0.68,197.03,196.92,13.69559401]
["bitfinex","SOLUSD",1758820892689,4.50199273,196.98,196.78,0.66]
["bitfinex","SOLUSD",1758820892896,4.50199273,196.98,196.73,220.0]
["bitfinex","SOLUSD",1758820892897,4.50199273,196.88,196.81,0.66]
["bitfinex","SOLUSD",1758820893099,0.68,196.9,196.81,13.59559401]
["bitfinex","SOLUSD",1758820893296,0.68,196.95,196.82,0.66]
["bitfinex","SOLUSD",1758820893998,0.68,196.97,196.82,0.66]
["bitfinex","SOLUSD",1758820894297,4.50199273,196.93,196.82,0.66]
["bitfinex","SOLUSD",1758820894498,0.68,196.97,196.82,0.66]
["bitfinex","SOLUSD",1758820894986,4.50199273,196.89,196.82,0.66]
["bitfinex","SOLUSD",1758820895187,0.68,196.91,196.67,20.0]
["bitfinex","SOLUSD",1758820895398,4.50199273,196.88,196.81,0.66]
["bitfinex","SOLUSD",1758820895571,4.50199273,196.87,196.81,0.66]
["bitfinex","SOLUSD",1758820895777,0.68,196.9,196.81,0.66]
["bitfinex","SOLUSD",1758820895989,4.50199273,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1758820896319,4.50199273,196.92,196.84,13.59559401]
["bitfinex","SOLUSD",1758820896604,12.69106246,196.99,196.84,13.59559401]
["bitfinex","SOLUSD",1758820896605,23.06,197.0,196.84,13.59559401]
["bitfinex","SOLUSD",1758820896818,4.50199273,196.9,196.8,17.75482094]
["bitfinex","SOLUSD",1758820896967,0.68,196.89,196.8,17.75482094]
["bitfinex","SOLUSD",1758820897296,0.68,196.88,196.8,17.75482094]
["bitfinex","SOLUSD",1758820897666,0.68,196.87,196.8,17.75482094]
["bitfinex","SOLUSD",1758820897865,0.68,196.86,196.8,17.75482094]
["bitfinex","SOLUSD",1758820898097,0.68,196.85,196.8,17.75482094]
["bitfinex","SOLUSD",1758820898481,0.68,196.84,196.8,17.75482094]
["bitfinex","SOLUSD",1758820898676,4.50199273,196.81,196.8,17.75482094]
["bitfinex","SOLUSD",1758820898900,5.18199273,196.81,196.8,17.75482094]
["bitfinex","SOLUSD",1758820899106,10.26303535,196.81,196.8,17.75482094]
["bitfinex","SOLUSD",1758820899390,22.96564192,196.81,196.73,200.0]
["bitfinex","SOLUSD",1758820899613,0.68,196.8,196.73,200.0]
["bitfinex","SOLUSD",1758820899818,0.68,196.79,196.73,200.0]
["bitfinex","SOLUSD",1758820900019,17.78364919,196.81,196.73,149.34969132]
["bitfinex","SOLUSD",1758820900020,0.68,196.78,196.73,149.34969132]
["bitfinex","SOLUSD",1758820900247,0.68,196.77,196.73,35.40524768]
["bitfinex","SOLUSD",1758820900389,4.50199273,196.74,196.73,34.57524768]
["bitfinex","SOLUSD",1758820900887,13.59559401,196.8,196.72,0.03]
["bitfinex","SOLUSD",1758820901237,4.50199273,196.73,196.72,0.03]
["bitfinex","SOLUSD",1758820901822,13.59559401,196.73,196.57,12.47869395]
["bitfinex","SOLUSD",1758820902022,20.0,196.77,196.58,0.66]
["bitfinex","SOLUSD",1758820902227,82.77559401,196.76,196.57,12.47869395]
["bitfinex","SOLUSD",1758820902394,33.59559401,196.76,196.58,0.66]
["bitfinex","SOLUSD",1758820902592,33.59559401,196.74,196.58,0.66]
["bitfinex","SOLUSD",1758820902907,13.59559401,196.74,196.58,0.66]
["bitfinex","SOLUSD",1758820903108,4.50199273,196.7,196.58,0.66]
["bitfinex","SOLUSD",1758820903318,4.50199273,196.7,196.57,12.47869395]
["bitfinex","SOLUSD",1758820903499,13.59559401,196.69,196.57,12.47869395]
["bitfinex","SOLUSD",1758820903691,4.50199273,196.7,196.57,12.47869395]
["bitfinex","SOLUSD",1758820903897,62.85559401,196.69,196.57,12.47869395]
["bitfinex","SOLUSD",1758820904105,4.50199273,196.59,196.57,12.47869395]
["bitfinex","SOLUSD",1758820904415,20.0,196.67,196.57,12.47869395]
["bitfinex","SOLUSD",1758820904712,62.85559401,196.69,196.56,5.1060335]
["bitfinex","SOLUSD",1758820904713,9.00398546,196.58,196.56,5.1060335]
["bitfinex","SOLUSD",1758820904888,58.30398546,196.57,196.5,5.0]
["bitfinex","SOLUSD",1758820905088,17.80264495,196.6,196.5,5.0]
["bitfinex","SOLUSD",1758820905290,54.38646998,196.6,196.5,5.66]
["bitfinex","SOLUSD",1758820905492,20.0,196.59,196.5,5.0]
["bitfinex","SOLUSD",1758820905739,4.50199273,196.51,196.35,0.66]
["bitfinex","SOLUSD",1758820906017,13.59559401,196.55,196.38,18.93823691]
["bitfinex","SOLUSD",1758820906313,20.0,196.5,196.39,0.30012839]
["bitfinex","SOLUSD",1758820906516,4.50199273,196.4,196.39,0.30012839]
["bitfinex","SOLUSD",1758820906690,20.0,196.5,196.39,0.30012839]
["bitfinex","SOLUSD",1758820906888,69.46,196.49,196.38,18.27823691]
["bitfinex","SOLUSD",1758820907102,20.0,196.51,196.38,18.27823691]
["bitfinex","SOLUSD",1758820907333,20.0,196.51,196.23,25.81263776]
["bitfinex","SOLUSD",1758820907334,4.50199273,196.39,196.23,0.66]
["bitfinex","SOLUSD",1758820907628,20.0,196.4,196.23,0.66]
["bitfinex","SOLUSD",1758820907817,4.50199273,196.24,196.22,0.1]
["bitfinex","SOLUSD",1758820908030,4.50199273,196.42,196.22,0.1]
["bitfinex","SOLUSD",1758820908031,4.50199273,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758820908207,20.0,196.32,196.22,0.1]
["bitfinex","SOLUSD",1758820908404,4.50199273,196.28,196.22,0.1]
["bitfinex","SOLUSD",1758820908635,13.59559401,196.29,196.22,0.1]
["bitfinex","SOLUSD",1758820908833,49.62,196.35,196.23,0.66]
["bitfinex","SOLUSD",1758820909144,4.50199273,196.24,196.22,0.1]
["bitfinex","SOLUSD",1758820909301,17.82621981,196.34,196.22,0.1]
["bitfinex","SOLUSD",1758820909735,49.76,196.33,196.22,0.1]
["bitfinex","SOLUSD",1758820909937,20.0,196.34,196.22,0.1]
["bitfinex","SOLUSD",1758820910231,20.0,196.31,196.22,0.1]
["bitfinex","SOLUSD",1758820910415,18.09758674,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758820910612,4.50199273,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758820910840,13.59559401,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758820911005,54.46199273,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758820911330,43.28804305,196.36,196.22,1e-08]
["bitfinex","SOLUSD",1758820911331,5.09450303,196.29,196.22,1e-08]
["bitfinex","SOLUSD",1758820911509,4.50199273,196.26,196.22,1e-08]
["bitfinex","SOLUSD",1758820911714,4.50199273,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758820911924,17.82633544,196.34,196.22,1e-08]
["bitfinex","SOLUSD",1758820912228,25.08816122,196.46,196.22,1e-08]
["bitfinex","SOLUSD",1758820912229,50.22,196.4,196.22,0.66000001]
["bitfinex","SOLUSD",1758820912430,50.22,196.4,196.23,13.59559401]
["bitfinex","SOLUSD",1758820912607,50.22,196.4,196.24,0.66]
["bitfinex","SOLUSD",1758820913007,50.66,196.39,196.24,0.66]
["bitfinex","SOLUSD",1758820913340,25.80899216,196.6,196.27,13.59559401]
["bitfinex","SOLUSD",1758820913548,25.3142498,196.64,196.29,33.59559401]
["bitfinex","SOLUSD",1758820913853,29.81624253,196.64,196.38,13.59559401]
["bitfinex","SOLUSD",1758820914151,25.3142498,196.64,196.4,13.59559401]
["bitfinex","SOLUSD",1758820914322,25.3142498,196.64,196.41,0.72]
["bitfinex","SOLUSD",1758820914640,25.33701841,196.66,196.42,13.59559401]
["bitfinex","SOLUSD",1758820914811,25.80241238,196.59,196.43,0.72]
["bitfinex","SOLUSD",1758820915141,25.15371624,196.58,196.43,0.72]
["bitfinex","SOLUSD",1758820915343,25.19404634,196.63,196.43,0.72]
["bitfinex","SOLUSD",1758820915516,13.59559401,196.62,196.43,0.72]
["bitfinex","SOLUSD",1758820915712,38.74931025,196.58,196.43,0.32950001]
["bitfinex","SOLUSD",1758820916018,6.86287863,196.49,196.2,56.7]
["bitfinex","SOLUSD",1758820916229,13.59559401,196.47,196.2,36.7]
["bitfinex","SOLUSD",1758820916434,51.34,196.48,196.3,6.8794506]
["bitfinex","SOLUSD",1758820916435,51.36,196.46,196.3,6.8794506]
["bitfinex","SOLUSD",1758820916612,13.98559401,196.45,196.33,6.8794506]
["bitfinex","SOLUSD",1758820916817,0.39,196.45,196.19,20.0]
["bitfinex","SOLUSD",1758820917119,58.2394506,196.44,196.37,6.8794506]
["bitfinex","SOLUSD",1758820917327,36.7,196.49,196.3,13.59559401]
["bitfinex","SOLUSD",1758820917531,0.39,196.52,196.26,33.59559401]
["bitfinex","SOLUSD",1758820917712,0.39,196.52,196.44,6.8794506]
["bitfinex","SOLUSD",1758820917713,6.8794506,196.51,196.44,6.8794506]
["bitfinex","SOLUSD",1758820917915,0.39,196.52,196.36,0.72]
["bitfinex","SOLUSD",1758820918117,0.39,196.51,196.36,0.72]
["bitfinex","SOLUSD",1758820918338,13.59559401,196.53,196.22,20.00000001]
["bitfinex","SOLUSD",1758820918339,6.8794506,196.44,196.32,0.72]
["bitfinex","SOLUSD",1758820918543,6.8794506,196.43,196.32,0.72]
["bitfinex","SOLUSD",1758820918710,6.8794506,196.4,196.24,13.59559401]
["bitfinex","SOLUSD",1758820919040,0.39,196.42,196.34,6.8794506]
["bitfinex","SOLUSD",1758820919252,13.11507306,196.47,196.38,6.8794506]
["bitfinex","SOLUSD",1758820919427,13.59559401,196.52,196.42,6.8794506]
["bitfinex","SOLUSD",1758820919633,13.59559401,196.55,196.36,0.72]
["bitfinex","SOLUSD",1758820919634,51.24,196.51,196.36,0.72]
["bitfinex","SOLUSD",1758820919966,51.24,196.51,196.45,6.8794506]
["bitfinex","SOLUSD",1758820920246,6.8794506,196.47,196.38,0.72]
["bitfinex","SOLUSD",1758820920449,17.80626779,196.56,196.43,6.8794506]
["bitfinex","SOLUSD",1758820920450,5.47750508,196.56,196.43,6.8794506]
["bitfinex","SOLUSD",1758820920616,25.80899216,196.6,196.44,0.72]
["bitfinex","SOLUSD",1758820920815,25.80899216,196.6,196.44,14.31559401]
["bitfinex","SOLUSD",1758820921117,6.87944974,196.57,196.47,13.59559401]
["bitfinex","SOLUSD",1758820921315,4.37944974,196.57,196.56,6.8794506]
["bitfinex","SOLUSD",1758820921511,4.37944974,196.57,196.48,18.1635179]
["bitfinex","SOLUSD",1758820921512,4.37944974,196.57,196.53,20.0]
["bitfinex","SOLUSD",1758820921738,2.65131133,196.61,196.48,43.26140063]
["bitfinex","SOLUSD",1758820921739,2.65131133,196.61,196.57,13.59559401]
["bitfinex","SOLUSD",1758820921918,0.67,196.81,196.64,20.0]
["bitfinex","SOLUSD",1758820922239,7.88,196.88,196.79,6.8794506]
["bitfinex","SOLUSD",1758820922541,5.07579641,197.02,196.64,13.59559401]
["bitfinex","SOLUSD",1758820922733,6.8794506,196.94,196.73,20.0]
["bitfinex","SOLUSD",1758820922925,2.65089853,197.0,196.71,13.59559401]
["bitfinex","SOLUSD",1758820922926,0.67,196.93,196.71,20.0]
["bitfinex","SOLUSD",1758820923123,2.65089853,197.0,196.79,20.0]
["bitfinex","SOLUSD",1758820923339,2.65089853,197.0,196.56,6.8794506]
["bitfinex","SOLUSD",1758820923340,2.65089853,197.0,196.96,6.8794506]
["bitfinex","SOLUSD",1758820923521,2.65089853,197.0,196.85,20.0]
["bitfinex","SOLUSD",1758820923836,50.92359685,197.19,196.82,6.8794506]
["bitfinex","SOLUSD",1758820923837,15.28195201,197.15,196.99,6.8794506]
["bitfinex","SOLUSD",1758820924043,6.8794506,197.11,196.89,33.59559401]
["bitfinex","SOLUSD",1758820924239,52.36,197.16,197.03,6.8794506]
["bitfinex","SOLUSD",1758820924438,6.8794506,197.13,196.93,20.0]
["bitfinex","SOLUSD",1758820924640,52.36,197.17,196.82,20.0]
["bitfinex","SOLUSD",1758820924939,20.0,197.14,196.83,13.59559401]
["bitfinex","SOLUSD",1758820925246,20.0,197.14,196.74,32.61725603]
["bitfinex","SOLUSD",1758820925247,37.76108798,197.06,196.76,13.59559401]
["bitfinex","SOLUSD",1758820925449,43.58,197.05,196.76,13.59559401]
["bitfinex","SOLUSD",1758820925628,17.76108798,197.06,196.75,44.84237464]
["bitfinex","SOLUSD",1758820925948,20.0,197.12,196.75,44.84237464]
["bitfinex","SOLUSD",1758820925949,13.59559401,197.03,196.97,6.8794506]
["bitfinex","SOLUSD",1758820926157,0.67,197.02,197.01,6.8794506]
["bitfinex","SOLUSD",1758820926451,20.0,197.29,197.01,6.8794506]
["bitfinex","SOLUSD",1758820926652,0.67,197.14,196.95,13.59559401]
["bitfinex","SOLUSD",1758820926948,0.67,197.14,196.83,35.6]
["bitfinex","SOLUSD",1758820926949,0.67,197.14,197.13,6.8794506]
["bitfinex","SOLUSD",1758820927118,0.67,197.14,196.98,13.59559401]
["bitfinex","SOLUSD",1758820927447,6.8794506,197.12,196.88,13.59559401]
["bitfinex","SOLUSD",1758820927637,0.67,197.11,197.02,6.8794506]
["bitfinex","SOLUSD",1758820927837,0.67,197.1,197.05,6.8794506]
["bitfinex","SOLUSD",1758820928050,0.67,197.23,197.09,6.8794506]
["bitfinex","SOLUSD",1758820928343,0.67,197.27,197.09,13.59559401]
["bitfinex","SOLUSD",1758820928651,0.67,197.26,196.94,20.0]
["bitfinex","SOLUSD",1758820928814,11.79,197.25,196.95,13.59559401]
["bitfinex","SOLUSD",1758820929151,13.59559401,197.23,196.89,20.0]
["bitfinex","SOLUSD",1758820929316,0.67,197.22,196.96,33.59559401]
["bitfinex","SOLUSD",1758820929516,0.67,197.21,197.17,6.8794506]
["bitfinex","SOLUSD",1758820929819,6.8794506,197.18,196.92,13.59559401]
["bitfinex","SOLUSD",1758820930020,6.8794506,197.08,196.78,71.59741615]
["bitfinex","SOLUSD",1758820930241,17.59,197.17,196.78,71.59741615]
["bitfinex","SOLUSD",1758820930242,6.8794506,197.02,196.78,16.97260362]
["bitfinex","SOLUSD",1758820930428,0.67,197.01,196.7,20.0]
["bitfinex","SOLUSD",1758820930627,0.67,197.0,196.67,41.78]
["bitfinex","SOLUSD",1758820930832,0.67,196.99,196.8,20.0]
["bitfinex","SOLUSD",1758820931052,0.67,196.99,196.82,6.8794506]
["bitfinex","SOLUSD",1758820931222,0.67,197.03,196.82,11.96009313]
["bitfinex","SOLUSD",1758820931428,0.67,197.08,196.86,20.0]
["bitfinex","SOLUSD",1758820931741,25.34083422,197.31,196.82,24.66205431]
["bitfinex","SOLUSD",1758820931742,0.67,197.07,196.82,11.96009313]
["bitfinex","SOLUSD",1758820931925,0.67,197.06,196.96,6.8794506]
["bitfinex","SOLUSD",1758820932118,20.0,197.21,196.92,0.66]
["bitfinex","SOLUSD",1758820932319,6.8794506,197.04,196.83,13.59559401]
["bitfinex","SOLUSD",1758820932551,6.8794506,197.03,196.89,13.59559401]
["bitfinex","SOLUSD",1758820932757,6.8794506,197.03,196.96,6.8794506]
["bitfinex","SOLUSD",1758820932919,52.58,197.15,196.83,0.66]
["bitfinex","SOLUSD",1758820933287,6.8794506,197.03,196.83,5.74040837]
["bitfinex","SOLUSD",1758820933546,17.7547811,197.13,196.98,6.8794506]
["bitfinex","SOLUSD",1758820933752,17.7547811,197.13,196.99,6.8794506]
["bitfinex","SOLUSD",1758820933926,17.7547811,197.13,196.82,6.8794506]
["bitfinex","SOLUSD",1758820933927,6.8794506,197.0,196.86,0.66]
["bitfinex","SOLUSD",1758820934119,6.8794506,196.95,196.72,48.27260362]
["bitfinex","SOLUSD",1758820934340,0.67,197.04,196.94,6.8794506]
["bitfinex","SOLUSD",1758820934549,6.8794506,197.02,196.95,6.8794506]
["bitfinex","SOLUSD",1758820934754,6.8794506,197.0,196.87,0.66]
["bitfinex","SOLUSD",1758820935047,0.67,197.01,196.87,6.8794506]
["bitfinex","SOLUSD",1758820935258,6.8794506,196.97,196.9,6.8794506]
["bitfinex","SOLUSD",1758820935419,0.67,196.96,196.9,6.8794506]
["bitfinex","SOLUSD",1758820935624,6.8794506,196.93,196.78,0.66]
["bitfinex","SOLUSD",1758820935822,7.5494506,196.95,196.89,6.8794506]
["bitfinex","SOLUSD",1758820936029,0.67,197.01,196.94,6.8794506]
["bitfinex","SOLUSD",1758820936234,6.8794506,196.99,196.76,20.0]
["bitfinex","SOLUSD",1758820936433,0.67,197.0,196.92,6.8794506]
["bitfinex","SOLUSD",1758820936636,0.67,197.04,196.88,0.66]
["bitfinex","SOLUSD",1758820936849,6.8794506,196.99,196.93,6.8794506]
["bitfinex","SOLUSD",1758820937065,0.67,197.08,196.98,6.8794506]
["bitfinex","SOLUSD",1758820937272,0.67,197.08,196.92,0.66]
["bitfinex","SOLUSD",1758820937451,6.8794506,197.05,196.98,6.8794506]
["bitfinex","SOLUSD",1758820937655,6.8794506,197.05,196.93,13.59559401]
["bitfinex","SOLUSD",1758820937960,6.8794506,197.01,196.81,5.08093292]
["bitfinex","SOLUSD",1758820938164,6.8794506,196.98,196.87,0.66]
["bitfinex","SOLUSD",1758820938374,6.8794506,197.03,196.97,6.8794506]
["bitfinex","SOLUSD",1758820938543,0.67,197.05,196.9,0.66]
["bitfinex","SOLUSD",1758820938743,6.8794506,197.01,196.9,0.66]
["bitfinex","SOLUSD",1758820938958,6.8794506,196.97,196.85,0.66]
["bitfinex","SOLUSD",1758820939267,6.8794506,196.93,196.86,6.8794506]
["bitfinex","SOLUSD",1758820939467,6.8794506,196.9,196.76,0.66]
["bitfinex","SOLUSD",1758820939674,0.67,196.92,196.87,6.8794506]
["bitfinex","SOLUSD",1758820939870,0.67,196.98,196.88,6.8794506]
["bitfinex","SOLUSD",1758820940084,6.8794506,196.94,196.87,6.8794506]
["bitfinex","SOLUSD",1758820940246,5.07588447,197.01,196.9,6.8794506]
["bitfinex","SOLUSD",1758820940451,5.07588447,197.01,196.92,6.8794506]
["bitfinex","SOLUSD",1758820940674,54.96,197.08,196.89,6.8794506]
["bitfinex","SOLUSD",1758820940675,6.8794506,196.96,196.89,6.8794506]
["bitfinex","SOLUSD",1758820940854,0.67,197.0,196.89,6.8794506]
["bitfinex","SOLUSD",1758820941055,17.76477537,197.02,196.82,13.59559401]
["bitfinex","SOLUSD",1758820941056,6.8794506,196.94,196.82,13.59559401]
["bitfinex","SOLUSD",1758820941364,11.95728261,196.94,196.87,6.8794506]
["bitfinex","SOLUSD",1758820941556,5.07730238,196.96,196.87,6.8794506]
["bitfinex","SOLUSD",1758820941759,5.07730238,196.96,196.72,32.7083188]
["bitfinex","SOLUSD",1758820941760,0.67,196.95,196.68,20.0]
["bitfinex","SOLUSD",1758820942054,13.59559401,197.02,196.82,6.8794506]
["bitfinex","SOLUSD",1758820942055,6.8794506,196.89,196.82,6.8794506]
["bitfinex","SOLUSD",1758820942266,6.8794506,196.88,196.81,6.8794506]
["bitfinex","SOLUSD",1758820942469,0.67,196.87,196.71,0.66]
["bitfinex","SOLUSD",1758820942661,0.67,196.87,196.78,6.8794506]
["bitfinex","SOLUSD",1758820942864,6.8794506,196.85,196.71,0.66]
["bitfinex","SOLUSD",1758820943199,7.5494506,196.87,196.79,6.8794506]
["bitfinex","SOLUSD",1758820943483,7.5794506,196.92,196.85,6.8794506]
["bitfinex","SOLUSD",1758820943673,6.8794506,196.91,196.84,6.8794506]
["bitfinex","SOLUSD",1758820943852,0.7,196.94,196.81,13.59559401]
["bitfinex","SOLUSD",1758820944049,6.8794506,196.9,196.8,0.66]
["bitfinex","SOLUSD",1758820944254,6.8794506,196.86,196.79,6.8794506]
["bitfinex","SOLUSD",1758820944686,0.7,196.89,196.79,6.8794506]
["bitfinex","SOLUSD",1758820944884,6.8794506,196.84,196.74,13.59559401]
["bitfinex","SOLUSD",1758820945066,6.8794506,196.83,196.76,6.8794506]
["bitfinex","SOLUSD",1758820945382,6.8794506,196.86,196.78,6.8794506]
["bitfinex","SOLUSD",1758820945586,12.69377749,196.95,196.78,0.66]
["bitfinex","SOLUSD",1758820945770,6.8794506,196.89,196.82,6.8794506]
["bitfinex","SOLUSD",1758820946159,0.7,196.93,196.84,6.8794506]
["bitfinex","SOLUSD",1758820946461,6.8794506,196.86,196.79,6.8794506]
["bitfinex","SOLUSD",1758820946653,0.7,196.92,196.8,13.59559401]
["bitfinex","SOLUSD",1758820946985,5.07739549,196.96,196.87,6.8794506]
["bitfinex","SOLUSD",1758820947190,6.8794506,196.96,196.89,6.8794506]
["bitfinex","SOLUSD",1758820947361,6.8794506,196.96,196.86,13.59559401]
["bitfinex","SOLUSD",1758820947558,5.77703423,196.97,196.85,0.66]
["bitfinex","SOLUSD",1758820947786,0.7,196.97,196.87,6.8794506]
["bitfinex","SOLUSD",1758820947971,6.8794506,196.92,196.85,6.8794506]
["bitfinex","SOLUSD",1758820948170,0.7,196.93,196.83,6.8794506]
["bitfinex","SOLUSD",1758820948475,0.7,196.93,196.85,6.8794506]
["bitfinex","SOLUSD",1758820948695,6.8794506,196.94,196.87,6.8794506]
["bitfinex","SOLUSD",1758820948872,6.8794506,196.98,196.9,6.8794506]
["bitfinex","SOLUSD",1758820949076,44.75616256,197.0,196.86,0.66]
["bitfinex","SOLUSD",1758820949077,6.8794506,196.99,196.91,6.8794506]
["bitfinex","SOLUSD",1758820949376,39.68,197.0,196.88,0.66]
["bitfinex","SOLUSD",1758820949558,39.68,197.0,196.94,6.8794506]
["bitfinex","SOLUSD",1758820949752,6.8794506,197.06,196.99,6.8794506]
["bitfinex","SOLUSD",1758820950062,6.8794506,197.03,196.92,13.59559401]
["bitfinex","SOLUSD",1758820950269,6.8794506,197.05,196.93,0.66]
["bitfinex","SOLUSD",1758820950578,6.8794506,197.01,196.93,6.8794506]
["bitfinex","SOLUSD",1758820950786,0.7,197.05,196.95,6.8794506]
["bitfinex","SOLUSD",1758820951083,6.8794506,197.03,196.96,6.8794506]
["bitfinex","SOLUSD",1758820951291,0.7,197.05,196.96,6.8794506]
["bitfinex","SOLUSD",1758820951488,6.8794506,197.04,196.97,6.8794506]
["bitfinex","SOLUSD",1758820951661,0.7,197.05,196.91,0.66]
["bitfinex","SOLUSD",1758820951864,5.77486969,197.05,196.93,6.8794506]
["bitfinex","SOLUSD",1758820952066,0.7,197.04,196.92,6.8794506]
["bitfinex","SOLUSD",1758820952273,0.7,197.04,196.91,0.66]
["bitfinex","SOLUSD",1758820952463,6.8794506,197.01,196.94,6.8794506]
["bitfinex","SOLUSD",1758820952793,7.22510071,196.95,196.75,30.5]
["bitfinex","SOLUSD",1758820953003,7.22510071,196.91,196.84,7.22510071]
["bitfinex","SOLUSD",1758820953322,0.7,196.97,196.85,7.22510071]
["bitfinex","SOLUSD",1758820953589,0.7,196.97,196.86,0.66]
["bitfinex","SOLUSD",1758820953794,0.7,196.97,196.74,5.08285046]
["bitfinex","SOLUSD",1758820953795,7.22510071,196.91,196.8,0.66]
["bitfinex","SOLUSD",1758820954094,0.7,196.99,196.8,0.66]
["bitfinex","SOLUSD",1758820954266,0.7,197.02,196.97,7.22510071]
["bitfinex","SOLUSD",1758820954593,13.59559401,197.14,197.0,7.22510071]
["bitfinex","SOLUSD",1758820954800,0.7,197.1,196.98,7.22510071]
["bitfinex","SOLUSD",1758820954973,0.7,197.1,196.99,7.22510071]
["bitfinex","SOLUSD",1758820954974,7.22510071,197.06,196.99,7.22510071]
["bitfinex","SOLUSD",1758820955171,7.22510071,197.05,196.98,7.22510071]
["bitfinex","SOLUSD",1758820955362,17.75297995,197.15,196.93,7.22510071]
["bitfinex","SOLUSD",1758820955363,7.22510071,197.0,196.93,7.22510071]
["bitfinex","SOLUSD",1758820955569,7.22510071,196.95,196.84,0.66]
["bitfinex","SOLUSD",1758820955865,7.22510071,196.94,196.84,0.66]
["bitfinex","SOLUSD",1758820956202,7.22510071,196.95,196.88,7.22510071]
["bitfinex","SOLUSD",1758820956398,0.7,196.97,196.85,13.59559401]
["bitfinex","SOLUSD",1758820956694,7.92510071,197.01,196.94,7.22510071]
["bitfinex","SOLUSD",1758820956987,67.73559401,197.09,196.87,13.59559401]
["bitfinex","SOLUSD",1758820956988,7.22510071,196.98,196.91,7.22510071]
["bitfinex","SOLUSD",1758820957472,7.22510071,196.97,196.9,7.22510071]
["bitfinex","SOLUSD",1758820957668,25.3728211,197.07,196.81,0.66]
["bitfinex","SOLUSD",1758820957669,0.7,196.96,196.81,0.66]
["bitfinex","SOLUSD",1758820957900,21.96,197.03,196.85,13.59559401]
["bitfinex","SOLUSD",1758820958091,0.7,197.0,196.94,7.22510071]
["bitfinex","SOLUSD",1758820958389,0.7,197.0,196.93,7.22510071]
["bitfinex","SOLUSD",1758820958587,7.92510071,197.0,196.93,7.22510071]
["bitfinex","SOLUSD",1758820958794,7.22510071,196.99,196.92,7.22510071]
["bitfinex","SOLUSD",1758820959100,7.22510071,196.97,196.9,7.22510071]
["bitfinex","SOLUSD",1758820959393,0.7,196.96,196.88,7.22510071]
["bitfinex","SOLUSD",1758820959602,7.22510071,196.98,196.91,7.22510071]
["bitfinex","SOLUSD",1758820959808,7.22510071,196.97,196.9,7.22510071]
["bitfinex","SOLUSD",1758820959977,7.22510071,196.97,196.87,13.59559401]
["bitfinex","SOLUSD",1758820960476,7.92510071,197.0,196.89,13.59559401]
["bitfinex","SOLUSD",1758820960890,7.22510071,196.99,196.89,13.59559401]
["bitfinex","SOLUSD",1758820961099,7.22510071,196.98,196.91,7.22510071]
["bitfinex","SOLUSD",1758820961398,0.7,197.0,196.93,7.22510071]
["bitfinex","SOLUSD",1758820961610,0.7,197.05,196.96,7.22510071]
["bitfinex","SOLUSD",1758820961813,17.7547811,197.13,197.0,7.22510071]
["bitfinex","SOLUSD",1758820961985,0.7,197.09,197.02,7.22510071]
["bitfinex","SOLUSD",1758820962501,0.7,197.09,196.96,13.59559401]
["bitfinex","SOLUSD",1758820962700,5.0727946,197.13,196.98,13.59559401]
["bitfinex","SOLUSD",1758820962880,7.22510071,197.1,197.0,13.59559401]
["bitfinex","SOLUSD",1758820963201,5.0727946,197.13,196.99,0.66]
["bitfinex","SOLUSD",1758820963400,7.22510071,197.1,197.0,13.59559401]
["bitfinex","SOLUSD",1758820963882,7.22510071,197.11,197.0,13.59559401]
["bitfinex","SOLUSD",1758820964080,0.7,197.14,197.06,7.22510071]
["bitfinex","SOLUSD",1758820964382,7.22510071,197.13,197.06,7.22510071]
["bitfinex","SOLUSD",1758820964605,7.22510071,197.12,197.01,0.66]
["bitfinex","SOLUSD",1758820964786,7.22510071,197.11,197.01,0.66]
["bitfinex","SOLUSD",1758820964990,7.22510071,197.09,196.98,13.59559401]
["bitfinex","SOLUSD",1758820965303,5.07254104,197.14,196.88,0.66]
["bitfinex","SOLUSD",1758820965304,7.22510071,197.0,196.88,0.66]
["bitfinex","SOLUSD",1758820965600,0.7,196.99,196.92,7.22510071]
["bitfinex","SOLUSD",1758820965808,0.7,197.05,196.97,7.22510071]
["bitfinex","SOLUSD",1758820966102,0.7,197.04,196.93,7.22510071]
["bitfinex","SOLUSD",1758820966303,13.59559401,197.12,196.83,60.08416263]
["bitfinex","SOLUSD",1758820966304,0.7,197.03,196.92,7.22510071]
["bitfinex","SOLUSD",1758820966681,0.7,197.03,196.83,60.08416263]
["bitfinex","SOLUSD",1758820966682,0.7,197.03,196.89,0.66]
["bitfinex","SOLUSD",1758820967104,0.7,197.03,196.92,7.22510071]
["bitfinex","SOLUSD",1758820967382,0.7,197.02,196.93,7.22510071]
["bitfinex","SOLUSD",1758820967717,7.22510071,197.01,196.94,7.22510071]
["bitfinex","SOLUSD",1758820968014,0.7,197.0,196.8,10.0]
["bitfinex","SOLUSD",1758820968315,7.22510071,196.89,196.8,10.0]
["bitfinex","SOLUSD",1758820968505,7.22510071,196.86,196.8,10.0]
["bitfinex","SOLUSD",1758820968680,7.22510071,196.86,196.75,0.66]
["bitfinex","SOLUSD",1758820968681,7.22510071,196.85,196.78,7.22510071]
["bitfinex","SOLUSD",1758820968882,13.59559401,196.99,196.68,0.66]
["bitfinex","SOLUSD",1758820968883,7.22510071,196.81,196.68,0.66]
["bitfinex","SOLUSD",1758820969081,79.24864807,196.99,196.76,7.22510071]
["bitfinex","SOLUSD",1758820969082,39.66,196.99,196.76,7.22510071]
["bitfinex","SOLUSD",1758820969385,33.59559401,196.95,196.71,0.66]
["bitfinex","SOLUSD",1758820969591,7.22510071,196.81,196.74,7.22510071]
["bitfinex","SOLUSD",1758820969791,7.22510071,196.83,196.71,5.74358258]
["bitfinex","SOLUSD",1758820969993,5.07872016,196.9,196.78,7.22510071]
["bitfinex","SOLUSD",1758820970192,5.07848402,196.91,196.81,7.22510071]
["bitfinex","SOLUSD",1758820970400,7.22510071,196.86,196.79,7.22510071]
["bitfinex","SOLUSD",1758820970600,5.07848402,196.91,196.8,7.22510071]
["bitfinex","SOLUSD",1758820970795,7.22510071,196.84,196.72,13.59559401]
["bitfinex","SOLUSD",1758820970992,0.7,196.89,196.71,0.66]
["bitfinex","SOLUSD",1758820971185,7.22510071,196.81,196.74,7.22510071]
["bitfinex","SOLUSD",1758820971391,0.7,196.89,196.72,7.22510071]
["bitfinex","SOLUSD",1758820971599,7.22510071,196.79,196.65,0.66]
["bitfinex","SOLUSD",1758820971792,7.22510071,196.77,196.7,7.22510071]
["bitfinex","SOLUSD",1758820972190,7.22510071,196.78,196.71,7.22510071]
["bitfinex","SOLUSD",1758820972385,12.6980902,196.88,196.72,7.22510071]
["bitfinex","SOLUSD",1758820972698,5.07872016,196.9,196.75,7.22510071]
["bitfinex","SOLUSD",1758820972889,7.22510071,196.85,196.77,7.22510071]
["bitfinex","SOLUSD",1758820973084,7.22510071,196.82,196.71,13.59559401]
["bitfinex","SOLUSD",1758820973294,17.77552056,196.9,196.71,13.59559401]
["bitfinex","SOLUSD",1758820973295,17.77552056,196.9,196.75,7.22510071]
["bitfinex","SOLUSD",1758820973513,0.7,196.91,196.79,7.22510071]
["bitfinex","SOLUSD",1758820973717,53.1,196.97,196.81,7.22510071]
["bitfinex","SOLUSD",1758820973718,7.22510071,196.88,196.81,7.22510071]
["bitfinex","SOLUSD",1758820974508,7.22510071,196.88,196.76,13.59559401]
["bitfinex","SOLUSD",1758820974509,7.22510071,196.9,196.83,7.22510071]
["bitfinex","SOLUSD",1758820974727,7.22510071,196.88,196.81,7.22510071]
["bitfinex","SOLUSD",1758820975023,5.07717303,196.96,196.83,7.22510071]
["bitfinex","SOLUSD",1758820975203,44.73650988,196.99,196.84,13.59559401]
["bitfinex","SOLUSD",1758820975402,39.66,196.99,196.89,7.22510071]
["bitfinex","SOLUSD",1758820975619,7.22510071,196.98,196.91,7.22510071]
["bitfinex","SOLUSD",1758820975910,7.22510071,196.95,196.87,7.22510071]
["bitfinex","SOLUSD",1758820976114,7.22510071,196.91,196.78,13.59559401]
["bitfinex","SOLUSD",1758820976427,57.42742736,196.99,196.78,13.59559401]
["bitfinex","SOLUSD",1758820976428,7.22510071,196.89,196.78,13.59559401]
["bitfinex","SOLUSD",1758820976632,7.22510071,196.85,196.78,20.82069472]
["bitfinex","SOLUSD",1758820976812,7.22510071,196.85,196.78,7.22510071]
["bitfinex","SOLUSD",1758820977125,7.22510071,196.86,196.79,7.22510071]
["bitfinex","SOLUSD",1758820977309,7.22510071,196.86,196.71,13.59559401]
["bitfinex","SOLUSD",1758820977515,28.22,196.97,196.72,0.69]
["bitfinex","SOLUSD",1758820977823,7.22510071,196.9,196.83,7.22510071]
["bitfinex","SOLUSD",1758820978027,7.22510071,196.88,196.72,0.69]
["bitfinex","SOLUSD",1758820978224,7.22510071,196.85,196.73,13.59559401]
["bitfinex","SOLUSD",1758820978408,7.22510071,196.85,196.78,7.22510071]
["bitfinex","SOLUSD",1758820978607,7.22510071,196.84,196.77,7.22510071]
["bitfinex","SOLUSD",1758820978809,7.22510071,196.85,196.78,7.22510071]
["bitfinex","SOLUSD",1758820979227,7.22510071,196.85,196.73,13.59559401]
["bitfinex","SOLUSD",1758820979228,7.22510071,196.86,196.79,7.22510071]
["bitfinex","SOLUSD",1758820979430,7.22510071,196.84,196.72,0.69]
["bitfinex","SOLUSD",1758820979641,0.68,196.91,196.72,0.69]
["bitfinex","SOLUSD",1758820979642,5.07988518,196.86,196.76,7.22510071]
["bitfinex","SOLUSD",1758820979811,7.22510071,196.79,196.66,0.69]
["bitfinex","SOLUSD",1758820980012,7.22510071,196.81,196.73,7.22510071]
["bitfinex","SOLUSD",1758820980221,7.22510071,196.81,196.69,13.59559401]
["bitfinex","SOLUSD",1758820980538,0.68,196.87,196.76,7.22510071]
["bitfinex","SOLUSD",1758820980746,0.68,196.93,196.78,7.22510071]
["bitfinex","SOLUSD",1758820980907,39.66,196.99,196.87,7.22510071]
["bitfinex","SOLUSD",1758820981210,0.68,197.1,196.94,7.22510071]
["bitfinex","SOLUSD",1758820981410,0.68,197.16,197.01,7.22510071]
["bitfinex","SOLUSD",1758820981611,44.75142673,197.19,197.06,7.22510071]
["bitfinex","SOLUSD",1758820981834,7.22510071,197.11,197.01,13.59559401]
["bitfinex","SOLUSD",1758820982029,7.22510071,197.12,196.99,13.59559401]
["bitfinex","SOLUSD",1758820982330,39.68,197.19,197.0,0.69]
["bitfinex","SOLUSD",1758820982502,39.68,197.19,197.08,7.22510071]
["bitfinex","SOLUSD",1758820982702,5.75099529,197.2,196.98,5.0765818]
["bitfinex","SOLUSD",1758820982908,7.22510071,197.16,196.99,0.68]
["bitfinex","SOLUSD",1758820983121,0.72,197.18,197.07,7.22510071]
["bitfinex","SOLUSD",1758820983317,0.2,197.23,197.11,7.22510071]
["bitfinex","SOLUSD",1758820983628,0.72,197.22,197.02,0.68]
["bitfinex","SOLUSD",1758820983808,0.72,197.22,197.03,13.59559401]
["bitfinex","SOLUSD",1758820984007,0.2,197.23,197.15,7.22510071]
["bitfinex","SOLUSD",1758820984303,0.2,197.23,197.22,7.22510071]
["bitfinex","SOLUSD",1758820984509,0.2,197.23,197.22,0.68]
["bitfinex","SOLUSD",1758820984708,0.2,197.23,197.15,13.59559401]
["bitfinex","SOLUSD",1758820984923,7.22510071,197.21,197.0,0.68]
["bitfinex","SOLUSD",1758820985130,0.2,197.23,197.01,13.59559401]
["bitfinex","SOLUSD",1758820985328,7.22510071,197.19,197.03,13.59559401]
["bitfinex","SOLUSD",1758820985518,0.72,197.22,197.13,7.22510071]
["bitfinex","SOLUSD",1758820985847,0.72,197.22,197.05,13.59559401]
["bitfinex","SOLUSD",1758820985848,0.72,197.21,197.05,13.59559401]
["bitfinex","SOLUSD",1758820986036,0.72,197.21,196.92,81.7]
["bitfinex","SOLUSD",1758820986037,7.22510071,197.14,197.01,0.68]
["bitfinex","SOLUSD",1758820986205,7.22510071,197.11,197.05,7.22510071]
["bitfinex","SOLUSD",1758820986405,0.72,197.14,197.03,7.22510071]
["bitfinex","SOLUSD",1758820986709,7.22510071,197.11,196.99,0.68]
["bitfinex","SOLUSD",1758820987036,7.22510071,197.09,197.02,7.22510071]
["bitfinex","SOLUSD",1758820987252,7.22510071,197.12,196.99,0.68]
["bitfinex","SOLUSD",1758820987535,7.22510071,197.07,196.95,0.68]
["bitfinex","SOLUSD",1758820987828,5.07176548,197.17,197.06,7.22510071]
["bitfinex","SOLUSD",1758820988003,0.72,197.2,197.05,0.68]
["bitfinex","SOLUSD",1758820988209,0.72,197.2,197.13,7.22510071]
["bitfinex","SOLUSD",1758820988432,7.94510071,197.2,197.09,0.68]
["bitfinex","SOLUSD",1758820988632,7.22510071,197.18,197.04,0.68]
["bitfinex","SOLUSD",1758820988835,0.72,197.2,197.12,13.59559401]
["bitfinex","SOLUSD",1758820989045,0.2,197.23,197.13,0.68]
["bitfinex","SOLUSD",1758820989212,0.2,197.23,197.18,7.22510071]
["bitfinex","SOLUSD",1758820989404,0.72,197.22,197.17,7.22510071]
["bitfinex","SOLUSD",1758820989606,0.2,197.23,197.17,7.22510071]
["bitfinex","SOLUSD",1758820989831,0.2,197.23,197.19,7.22510071]
["bitfinex","SOLUSD",1758820990040,3.05728348,197.51,197.21,13.59559401]
["bitfinex","SOLUSD",1758820990041,0.72,197.42,197.21,13.59559401]
["bitfinex","SOLUSD",1758820990338,7.94510071,197.39,197.19,13.59559401]
["bitfinex","SOLUSD",1758820990510,0.72,197.35,197.3,13.59559401]
["bitfinex","SOLUSD",1758820990705,7.42510071,197.34,197.2,0.68]
["bitfinex","SOLUSD",1758820990911,0.2,197.34,197.2,0.68]
["bitfinex","SOLUSD",1758820991136,0.72,197.33,197.21,13.59559401]
["bitfinex","SOLUSD",1758820991312,0.72,197.32,197.21,7.22510071]
["bitfinex","SOLUSD",1758820991515,0.72,197.31,197.14,0.68]
["bitfinex","SOLUSD",1758820991830,7.22510071,197.23,197.15,13.59559401]
["bitfinex","SOLUSD",1758820992150,7.22510071,197.22,197.11,13.59559401]
["bitfinex","SOLUSD",1758820992350,0.72,197.21,197.05,0.68]
["bitfinex","SOLUSD",1758820992526,0.72,197.21,197.15,0.1]
["bitfinex","SOLUSD",1758820992724,0.72,197.27,197.17,7.22510071]
["bitfinex","SOLUSD",1758820992937,0.72,197.27,197.18,7.22510071]
["bitfinex","SOLUSD",1758820993246,0.2,197.34,197.15,13.69559401]
["bitfinex","SOLUSD",1758820993247,7.22510071,197.31,197.24,7.22510071]
["bitfinex","SOLUSD",1758820993420,7.22510071,197.3,197.23,7.22510071]
["bitfinex","SOLUSD",1758820993618,7.22510071,197.29,197.17,0.68]
["bitfinex","SOLUSD",1758820993830,7.22510071,197.26,197.15,0.1]
["bitfinex","SOLUSD",1758820994134,18.46047225,197.29,197.15,0.1]
["bitfinex","SOLUSD",1758820994345,0.72,197.25,197.15,0.1]
["bitfinex","SOLUSD",1758820994713,0.72,197.28,197.15,0.1]
["bitfinex","SOLUSD",1758820995221,0.72,197.28,197.15,7.32510071]
["bitfinex","SOLUSD",1758820995428,7.22510071,197.22,197.15,7.32510071]
["bitfinex","SOLUSD",1758820995647,0.72,197.27,197.17,7.22510071]
["bitfinex","SOLUSD",1758820995812,31.33241134,197.33,197.15,0.1]
["bitfinex","SOLUSD",1758820995813,7.22510071,197.19,197.15,0.1]
["bitfinex","SOLUSD",1758820996009,5.78945148,197.26,197.15,0.1]
["bitfinex","SOLUSD",1758820996010,7.22510071,197.17,197.15,0.1]
["bitfinex","SOLUSD",1758820996214,18.46308019,197.26,197.15,0.1]
["bitfinex","SOLUSD",1758820996215,0.72,197.19,197.15,0.1]
["bitfinex","SOLUSD",1758820996447,0.72,197.23,197.16,7.22510071]
["bitfinex","SOLUSD",1758820996614,5.78945148,197.26,197.17,7.22510071]
["bitfinex","SOLUSD",1758820996811,0.72,197.25,197.15,0.1]
["bitfinex","SOLUSD",1758820997014,7.22510071,197.21,197.15,0.1]
["bitfinex","SOLUSD",1758820997224,5.06908833,197.28,197.2,7.22510071]
["bitfinex","SOLUSD",1758820997433,7.22510071,197.27,197.16,13.59559401]
["bitfinex","SOLUSD",1758820997638,7.22510071,197.27,197.21,7.22510071]
["bitfinex","SOLUSD",1758820997831,7.22510071,197.24,197.22,0.1]
["bitfinex","SOLUSD",1758820998042,0.2,197.34,197.23,7.90510071]
["bitfinex","SOLUSD",1758820998227,0.2,197.34,197.33,7.22510071]
["bitfinex","SOLUSD",1758820998732,0.2,197.34,197.31,13.59559401]
["bitfinex","SOLUSD",1758820998944,0.2,197.34,197.23,13.59559401]
["bitfinex","SOLUSD",1758820999141,0.2,197.34,197.33,13.59559401]
["bitfinex","SOLUSD",1758820999427,0.2,197.34,197.33,0.1]
["bitfinex","SOLUSD",1758820999853,7.42510071,197.34,197.33,0.1]
["bitfinex","SOLUSD",1758821000154,7.42510071,197.34,197.24,13.59559401]
["bitfinex","SOLUSD",1758821000155,5.06765316,197.33,197.15,0.68]
["bitfinex","SOLUSD",1758821000364,7.22510071,197.28,197.22,7.22510071]
["bitfinex","SOLUSD",1758821000537,7.22510071,197.29,197.22,7.22510071]
["bitfinex","SOLUSD",1758821000735,7.94510071,197.32,197.25,7.22510071]
["bitfinex","SOLUSD",1758821001041,7.42510071,197.34,197.28,7.22510071]
["bitfinex","SOLUSD",1758821001252,5.26746794,197.34,197.27,7.22510071]
["bitfinex","SOLUSD",1758821001560,7.22510071,197.32,197.23,0.68]
["bitfinex","SOLUSD",1758821001855,5.98746794,197.34,197.24,7.22510071]
["bitfinex","SOLUSD",1758821002024,5.98746794,197.34,197.13,12.68159652]
["bitfinex","SOLUSD",1758821002025,0.2,197.34,197.28,7.22510071]
["bitfinex","SOLUSD",1758821002228,0.2,197.34,197.33,7.22510071]
["bitfinex","SOLUSD",1758821002425,0.2,197.34,197.31,13.59559401]
["bitfinex","SOLUSD",1758821002645,7.22510071,197.33,197.23,0.68]
["bitfinex","SOLUSD",1758821002826,0.2,197.34,197.31,7.22510071]
["bitfinex","SOLUSD",1758821003030,0.2,197.34,197.33,20.82069472]
["bitfinex","SOLUSD",1758821003534,0.2,197.34,197.33,21.52069472]
["bitfinex","SOLUSD",1758821003735,0.2,197.34,197.33,13.59559401]
["bitfinex","SOLUSD",1758821003944,0.2,197.34,197.33,7.32510071]
["bitfinex","SOLUSD",1758821004259,0.2,197.34,197.33,8.02510071]
["bitfinex","SOLUSD",1758821004456,0.2,197.34,197.33,0.1]
["bitfinex","SOLUSD",1758821004656,0.2,197.34,197.33,7.32510071]
["bitfinex","SOLUSD",1758821005046,0.2,197.34,197.33,0.1]
["bitfinex","SOLUSD",1758821005252,0.2,197.34,197.33,7.32510071]
["bitfinex","SOLUSD",1758821005444,0.2,197.34,197.33,0.1]
["bitfinex","SOLUSD",1758821005645,0.2,197.34,197.33,7.32510071]
["bitfinex","SOLUSD",1758821005948,0.2,197.34,197.33,13.09275387]
["bitfinex","SOLUSD",1758821006150,0.2,197.34,197.33,26.68834788]
["bitfinex","SOLUSD",1758821006738,0.2,197.34,197.33,20.92069472]
["bitfinex","SOLUSD",1758821006935,0.2,197.34,197.33,0.1]
["bitfinex","SOLUSD",1758821007150,0.2,197.34,197.33,7.32510071]
["bitfinex","SOLUSD",1758821008565,0.2,197.34,197.33,0.1]
["bitfinex","SOLUSD",1758821008762,0.2,197.34,197.24,13.59559401]
["bitfinex","SOLUSD",1758821008763,0.2,197.34,197.3,7.22510071]
["bitfinex","SOLUSD",1758821008952,0.2,197.34,197.26,18.66499629]
["bitfinex","SOLUSD",1758821008953,0.2,197.34,197.33,7.22510071]
["bitfinex","SOLUSD",1758821010064,0.2,197.34,197.28,13.59559401]
["bitfinex","SOLUSD",1758821010456,0.2,197.34,197.28,18.664429]
["bitfinex","SOLUSD",1758821010649,0.2,197.34,197.22,25.3518233]
["bitfinex","SOLUSD",1758821010650,0.2,197.34,197.23,0.7]
["bitfinex","SOLUSD",1758821010973,0.2,197.34,197.28,7.22510071]
["bitfinex","SOLUSD",1758821011348,0.2,197.34,197.24,13.59559401]
["bitfinex","SOLUSD",1758821011642,7.22510071,197.33,197.11,20.0]
["bitfinex","SOLUSD",1758821011965,7.22510071,197.32,197.26,7.22510071]
["bitfinex","SOLUSD",1758821012170,0.68,197.33,197.22,14.29559401]
["bitfinex","SOLUSD",1758821012357,12.97279904,197.33,197.27,7.22510071]
["bitfinex","SOLUSD",1758821012555,12.97279904,197.33,197.09,59.62]
["bitfinex","SOLUSD",1758821012556,7.22510071,197.28,197.12,5.77305194]
["bitfinex","SOLUSD",1758821012775,0.68,197.27,197.18,7.22510071]
["bitfinex","SOLUSD",1758821012948,7.22510071,197.25,197.13,0.7]
["bitfinex","SOLUSD",1758821013151,7.22510071,197.26,197.2,7.22510071]
["bitfinex","SOLUSD",1758821013574,7.22510071,197.3,197.19,13.59559401]
["bitfinex","SOLUSD",1758821013866,7.22510071,197.3,197.09,85.86862639]
["bitfinex","SOLUSD",1758821013867,7.90510071,197.27,197.21,7.22510071]
["bitfinex","SOLUSD",1758821014073,7.90510071,197.27,197.22,7.22510071]
["bitfinex","SOLUSD",1758821014074,0.68,197.27,197.22,7.22510071]
["bitfinex","SOLUSD",1758821014284,0.68,197.27,197.17,13.59559401]
["bitfinex","SOLUSD",1758821014285,7.22510071,197.3,197.24,7.22510071]
["bitfinex","SOLUSD",1758821014448,0.68,197.31,197.23,7.22510071]
["bitfinex","SOLUSD",1758821014648,6.81567455,197.29,197.18,0.7]
["bitfinex","SOLUSD",1758821014848,6.81567455,197.26,197.16,13.59559401]
["bitfinex","SOLUSD",1758821015078,0.2,197.34,197.18,44.09559401]
["bitfinex","SOLUSD",1758821015270,0.2,197.34,197.33,6.81567455]
["bitfinex","SOLUSD",1758821015467,0.2,197.34,197.24,13.59559401]
["bitfinex","SOLUSD",1758821015972,0.2,197.34,197.26,13.59559401]
["bitfinex","SOLUSD",1758821016161,6.81567455,197.32,197.2,0.7]
["bitfinex","SOLUSD",1758821016352,0.88,197.34,197.2,0.7]
["bitfinex","SOLUSD",1758821016353,6.81567455,197.29,197.21,13.59559401]
["bitfinex","SOLUSD",1758821016552,6.81567455,197.27,197.21,6.81567455]
["bitfinex","SOLUSD",1758821016757,6.81567455,197.27,197.17,13.59559401]
["bitfinex","SOLUSD",1758821016959,0.68,197.28,197.17,13.59559401]
["bitfinex","SOLUSD",1758821017154,7.49567455,197.28,197.17,13.59559401]
["bitfinex","SOLUSD",1758821017367,0.68,197.28,197.2,6.81567455]
["bitfinex","SOLUSD",1758821017576,6.81567455,197.25,197.19,6.81567455]
["bitfinex","SOLUSD",1758821017749,6.81567455,197.25,197.1,48.2574835]
["bitfinex","SOLUSD",1758821017750,6.81567455,197.22,197.1,5.07356671]
["bitfinex","SOLUSD",1758821017950,6.81567455,197.22,197.16,6.81567455]
["bitfinex","SOLUSD",1758821018145,7.49567455,197.24,197.18,6.81567455]
["bitfinex","SOLUSD",1758821018582,7.49567455,197.24,197.13,13.59559401]
["bitfinex","SOLUSD",1758821018583,5.75007357,197.24,197.19,6.81567455]
["bitfinex","SOLUSD",1758821018796,0.68,197.27,197.13,13.59559401]
["bitfinex","SOLUSD",1758821019078,6.81567455,197.22,197.13,13.59559401]
["bitfinex","SOLUSD",1758821019291,0.68,197.24,197.15,6.81567455]
["bitfinex","SOLUSD",1758821019460,0.68,197.23,197.15,6.81567455]
["bitfinex","SOLUSD",1758821019650,6.81567455,197.22,197.15,6.81567455]
["bitfinex","SOLUSD",1758821019851,0.68,197.23,197.16,6.81567455]
["bitfinex","SOLUSD",1758821020046,25.33826584,197.33,197.18,6.81567455]
["bitfinex","SOLUSD",1758821020248,0.68,197.28,197.22,6.81567455]
["bitfinex","SOLUSD",1758821020598,0.2,197.34,197.28,13.59559401]
["bitfinex","SOLUSD",1758821020749,0.2,197.34,197.32,6.81567455]
["bitfinex","SOLUSD",1758821020945,0.2,197.34,197.3,6.81567455]
["bitfinex","SOLUSD",1758821021159,6.81567455,197.31,197.22,0.7]
["bitfinex","SOLUSD",1758821021353,6.81567455,197.29,197.23,6.81567455]
["bitfinex","SOLUSD",1758821021768,6.81567455,197.29,197.2,13.59559401]
["bitfinex","SOLUSD",1758821021769,6.81567455,197.27,197.2,13.59559401]
["bitfinex","SOLUSD",1758821021964,6.81567455,197.27,197.21,6.81567455]
["bitfinex","SOLUSD",1758821022150,6.81567455,197.27,197.15,0.7]
["bitfinex","SOLUSD",1758821022151,5.0691945,197.27,197.16,13.59559401]
["bitfinex","SOLUSD",1758821022473,11.88486905,197.27,197.21,6.81567455]
["bitfinex","SOLUSD",1758821022779,7.49567455,197.28,197.21,6.81567455]
["bitfinex","SOLUSD",1758821022973,0.68,197.28,197.21,6.81567455]
["bitfinex","SOLUSD",1758821023280,5.06808424,197.32,197.16,31.34756009]
["bitfinex","SOLUSD",1758821023281,6.81567455,197.3,197.24,6.81567455]
["bitfinex","SOLUSD",1758821023855,0.68,197.29,197.17,6.81567455]
["bitfinex","SOLUSD",1758821024054,6.81567455,197.23,197.17,6.81567455]
["bitfinex","SOLUSD",1758821024278,52.2,197.33,197.17,6.81567455]
["bitfinex","SOLUSD",1758821024279,6.81567455,197.24,197.17,6.81567455]
["bitfinex","SOLUSD",1758821024580,0.68,197.3,197.22,4.48554761]
["bitfinex","SOLUSD",1758821024753,4.48554761,197.28,197.21,4.48554761]
["bitfinex","SOLUSD",1758821024953,4.48554761,197.28,197.22,4.48554761]
["bitfinex","SOLUSD",1758821025654,4.48554761,197.27,197.21,4.48554761]
["bitfinex","SOLUSD",1758821026161,4.48554761,197.28,197.22,4.48554761]
["bitfinex","SOLUSD",1758821026562,0.68,197.3,197.22,4.48554761]
["bitfinex","SOLUSD",1758821026764,4.48554761,197.29,197.19,17.74926326]
["bitfinex","SOLUSD",1758821027078,4.48554761,197.33,197.27,4.48554761]
["bitfinex","SOLUSD",1758821027581,4.68554761,197.34,197.28,4.48554761]
["bitfinex","SOLUSD",1758821027987,4.48554761,197.33,197.27,4.48554761]
["bitfinex","SOLUSD",1758821028484,4.68554761,197.34,197.28,4.48554761]
["bitfinex","SOLUSD",1758821029088,4.48554761,197.3,197.24,4.48554761]
["bitfinex","SOLUSD",1758821029393,4.48554761,197.29,197.23,4.48554761]
["bitfinex","SOLUSD",1758821030171,4.48554761,197.32,197.25,4.48554761]
["bitfinex","SOLUSD",1758821030368,5.06778819,197.33,197.18,5.07149901]
["bitfinex","SOLUSD",1758821030573,0.68,197.31,197.24,4.48554761]
["bitfinex","SOLUSD",1758821030786,0.68,197.31,197.21,13.59559401]
["bitfinex","SOLUSD",1758821031261,0.68,197.3,197.18,5.07149901]
["bitfinex","SOLUSD",1758821031463,4.48554761,197.27,197.18,5.07149901]
["bitfinex","SOLUSD",1758821031672,4.48554761,197.26,197.18,5.07149901]
["bitfinex","SOLUSD",1758821031873,4.48554761,197.26,197.19,4.48554761]
["bitfinex","SOLUSD",1758821032061,5.06932852,197.27,197.19,4.48554761]
["bitfinex","SOLUSD",1758821032382,4.48554761,197.24,197.11,15.06746613]
["bitfinex","SOLUSD",1758821032584,4.48554761,197.23,197.12,19.36864595]
["bitfinex","SOLUSD",1758821032890,0.72,197.3,197.21,4.48554761]
["bitfinex","SOLUSD",1758821033063,0.72,197.3,197.23,4.48554761]
["bitfinex","SOLUSD",1758821033260,0.72,197.3,197.2,0.67]
["bitfinex","SOLUSD",1758821033464,4.48554761,197.29,197.2,0.67]
["bitfinex","SOLUSD",1758821033765,4.48554761,197.29,197.22,9.55595713]
["bitfinex","SOLUSD",1758821034389,4.48554761,197.29,197.18,13.59559401]
["bitfinex","SOLUSD",1758821034390,4.48554761,197.28,197.18,13.59559401]
["bitfinex","SOLUSD",1758821034599,4.48554761,197.25,197.18,4.48554761]
["bitfinex","SOLUSD",1758821035100,5.20554761,197.27,197.2,4.48554761]
["bitfinex","SOLUSD",1758821035496,5.20554761,197.27,197.17,13.59559401]
["bitfinex","SOLUSD",1758821035497,4.48554761,197.26,197.17,13.59559401]
["bitfinex","SOLUSD",1758821035707,0.72,197.27,197.2,4.48554761]
["bitfinex","SOLUSD",1758821035903,4.48554761,197.3,197.21,5.07073677]
["bitfinex","SOLUSD",1758821036104,4.48554761,197.28,197.21,9.55628438]
["bitfinex","SOLUSD",1758821036282,4.48554761,197.28,197.21,4.48554761]
["bitfinex","SOLUSD",1758821036479,0.72,197.31,197.21,4.48554761]
["bitfinex","SOLUSD",1758821036680,4.48554761,197.3,197.22,4.48554761]
["bitfinex","SOLUSD",1758821037092,4.48554761,197.24,197.17,0.67]
["bitfinex","SOLUSD",1758821037402,4.48554761,197.23,197.16,4.48554761]
["bitfinex","SOLUSD",1758821037583,4.48554761,197.23,197.15,4.48554761]
["bitfinex","SOLUSD",1758821037775,4.48554761,197.21,197.13,4.48554761]
["bitfinex","SOLUSD",1758821037976,4.48554761,197.2,197.13,4.48554761]
["bitfinex","SOLUSD",1758821038170,5.07055703,197.22,197.07,5.07433906]
["bitfinex","SOLUSD",1758821038171,4.48554761,197.16,197.07,5.07433906]
["bitfinex","SOLUSD",1758821038394,4.48554761,197.14,197.07,4.48554761]
["bitfinex","SOLUSD",1758821038594,4.48554761,197.14,197.06,4.48554761]
["bitfinex","SOLUSD",1758821038795,4.48554761,197.14,197.07,4.48554761]
["bitfinex","SOLUSD",1758821038977,5.20554761,197.15,197.08,4.48554761]
["bitfinex","SOLUSD",1758821039176,4.48554761,197.14,197.06,5.15554761]
["bitfinex","SOLUSD",1758821039378,0.72,197.15,197.02,5.84558272]
["bitfinex","SOLUSD",1758821039379,4.48554761,197.12,197.02,5.84558272]
["bitfinex","SOLUSD",1758821039573,4.48554761,197.12,197.02,5.84557549]
["bitfinex","SOLUSD",1758821039574,0.72,197.12,197.02,5.84557549]
["bitfinex","SOLUSD",1758821039793,4.48554761,197.11,197.03,13.59559401]
["bitfinex","SOLUSD",1758821039999,4.48554761,197.11,197.04,4.48554761]
["bitfinex","SOLUSD",1758821040199,4.48554761,197.11,197.03,13.59559401]
["bitfinex","SOLUSD",1758821040402,4.48554761,197.07,197.02,0.1]
["bitfinex","SOLUSD",1758821040602,4.48554761,197.03,197.02,0.1]
["bitfinex","SOLUSD",1758821040909,5.20554761,197.03,197.02,0.1]
["bitfinex","SOLUSD",1758821041086,0.72,197.03,197.02,0.1]
["bitfinex","SOLUSD",1758821041402,5.20554761,197.03,197.02,0.1]
["bitfinex","SOLUSD",1758821041603,5.20554761,197.03,196.87,0.77]
["bitfinex","SOLUSD",1758821041778,4.48554761,196.93,196.87,0.1]
["bitfinex","SOLUSD",1758821041982,5.07691526,196.97,196.87,0.1]
["bitfinex","SOLUSD",1758821042180,4.48554761,196.95,196.87,5.17942623]
["bitfinex","SOLUSD",1758821042516,0.72,197.02,196.9,4.48554761]
["bitfinex","SOLUSD",1758821042886,4.48554761,196.99,196.9,4.48554761]
["bitfinex","SOLUSD",1758821043083,0.72,197.02,196.9,4.48554761]
["bitfinex","SOLUSD",1758821043440,4.48554761,197.01,196.93,4.48554761]
["bitfinex","SOLUSD",1758821043710,4.48554761,197.01,196.89,13.59559401]
["bitfinex","SOLUSD",1758821043711,0.68,197.08,197.0,4.48554761]
["bitfinex","SOLUSD",1758821044019,0.68,197.12,197.04,9.56051358]
["bitfinex","SOLUSD",1758821044183,16.97260362,197.38,197.05,14.27559401]
["bitfinex","SOLUSD",1758821044184,4.48554761,197.17,197.05,14.27559401]
["bitfinex","SOLUSD",1758821044385,4.48554761,197.17,197.08,4.48554761]
["bitfinex","SOLUSD",1758821044704,4.48554761,197.17,197.09,4.48554761]
["bitfinex","SOLUSD",1758821045288,4.48554761,197.2,197.12,4.48554761]
["bitfinex","SOLUSD",1758821045498,4.48554761,197.2,197.04,31.35833911]
["bitfinex","SOLUSD",1758821045499,4.48554761,197.15,197.05,13.59559401]
["bitfinex","SOLUSD",1758821045684,4.48554761,197.15,197.08,4.48554761]
["bitfinex","SOLUSD",1758821045884,0.68,197.16,197.07,9.55988667]
["bitfinex","SOLUSD",1758821046080,4.48554761,197.21,197.13,4.48554761]
["bitfinex","SOLUSD",1758821046292,20.2,197.34,197.13,4.48554761]
["bitfinex","SOLUSD",1758821046293,0.68,197.24,197.16,4.48554761]
["bitfinex","SOLUSD",1758821046495,5.16554761,197.24,197.16,4.48554761]
["bitfinex","SOLUSD",1758821046705,5.16554761,197.24,197.13,0.68]
["bitfinex","SOLUSD",1758821046706,0.68,197.24,197.17,4.48554761]
["bitfinex","SOLUSD",1758821046894,0.68,197.24,197.13,0.68]
["bitfinex","SOLUSD",1758821046895,4.48554761,197.25,197.18,4.48554761]
["bitfinex","SOLUSD",1758821047083,0.68,197.25,197.13,0.68]
["bitfinex","SOLUSD",1758821047282,0.68,197.25,197.17,4.48554761]
["bitfinex","SOLUSD",1758821047283,4.48554761,197.24,197.17,4.48554761]
["bitfinex","SOLUSD",1758821047497,4.48554761,197.26,197.16,13.59559401]
["bitfinex","SOLUSD",1758821047683,4.48554761,197.24,197.15,0.68]
["bitfinex","SOLUSD",1758821047882,51.08,197.29,197.07,43.13188205]
["bitfinex","SOLUSD",1758821047883,4.48554761,197.2,197.11,5.75324951]
["bitfinex","SOLUSD",1758821048083,4.48554761,197.18,197.09,18.66936552]
["bitfinex","SOLUSD",1758821048306,4.48554761,197.16,197.08,0.68]
["bitfinex","SOLUSD",1758821048508,5.7510269,197.2,197.08,0.68]
["bitfinex","SOLUSD",1758821048710,4.48554761,197.15,197.08,0.68]
["bitfinex","SOLUSD",1758821048885,5.7510269,197.2,197.06,4.48554761]
["bitfinex","SOLUSD",1758821048886,4.48554761,197.13,197.06,5.07440292]
["bitfinex","SOLUSD",1758821049086,0.68,197.16,197.06,5.07440292]
["bitfinex","SOLUSD",1758821049316,4.48554761,197.15,197.06,5.07440292]
["bitfinex","SOLUSD",1758821049515,4.48554761,197.15,197.07,14.27559401]
["bitfinex","SOLUSD",1758821049724,4.48554761,197.18,197.09,13.59559401]
["bitfinex","SOLUSD",1758821049936,4.48554761,197.18,197.1,5.07356671]
["bitfinex","SOLUSD",1758821050431,4.48554761,197.18,197.1,5.75356671]
["bitfinex","SOLUSD",1758821050639,4.48554761,197.18,197.09,18.08114162]
["bitfinex","SOLUSD",1758821050640,4.48554761,197.18,197.09,13.59559401]
["bitfinex","SOLUSD",1758821050810,4.48554761,197.16,197.07,13.59559401]
["bitfinex","SOLUSD",1758821051135,0.68,197.18,196.91,71.13173206]
["bitfinex","SOLUSD",1758821051136,4.48554761,197.12,197.05,5.07485409]
["bitfinex","SOLUSD",1758821051515,4.48554761,197.12,197.04,4.48554761]
["bitfinex","SOLUSD",1758821051709,4.48554761,197.1,197.03,5.75517036]
["bitfinex","SOLUSD",1758821052412,4.48554761,197.14,197.06,13.59559401]
["bitfinex","SOLUSD",1758821052612,4.48554761,197.14,197.05,4.48554761]
["bitfinex","SOLUSD",1758821053030,4.48554761,197.14,196.99,25.38125462]
["bitfinex","SOLUSD",1758821053031,0.68,197.13,196.94,0.68]
["bitfinex","SOLUSD",1758821053222,4.48554761,197.12,196.94,5.16554761]
["bitfinex","SOLUSD",1758821053412,4.48554761,197.03,196.94,0.68]
["bitfinex","SOLUSD",1758821053814,0.68,197.05,196.94,5.16554761]
["bitfinex","SOLUSD",1758821054013,0.68,197.1,196.99,13.59559401]
["bitfinex","SOLUSD",1758821054238,0.68,197.1,197.01,18.08114162]
["bitfinex","SOLUSD",1758821054418,4.48554761,197.13,197.04,13.59559401]
["bitfinex","SOLUSD",1758821054806,4.48554761,197.08,196.97,13.59559401]
["bitfinex","SOLUSD",1758821055148,4.48554761,197.06,196.97,13.59559401]
["bitfinex","SOLUSD",1758821055315,0.68,197.08,196.97,13.59559401]
["bitfinex","SOLUSD",1758821055514,4.48554761,197.06,196.97,13.59559401]
["bitfinex","SOLUSD",1758821055905,0.68,197.11,196.98,5.16554761]
["bitfinex","SOLUSD",1758821056106,0.68,197.15,197.02,4.48554761]
["bitfinex","SOLUSD",1758821056312,4.48554761,197.12,196.96,12.69243641]
["bitfinex","SOLUSD",1758821056631,0.68,197.11,196.98,13.59559401]
["bitfinex","SOLUSD",1758821056956,33.92,197.2,197.0,13.59559401]
["bitfinex","SOLUSD",1758821057106,4.48554761,197.12,197.02,4.48554761]
["bitfinex","SOLUSD",1758821057313,4.48554761,197.12,197.04,4.48554761]
["bitfinex","SOLUSD",1758821057514,4.48554761,197.14,197.04,4.48554761]
["bitfinex","SOLUSD",1758821057814,4.48554761,197.12,197.04,4.48554761]
["bitfinex","SOLUSD",1758821058033,4.48554761,197.1,197.02,9.56100572]
["bitfinex","SOLUSD",1758821058244,4.48554761,197.1,197.02,22.25007281]
["bitfinex","SOLUSD",1758821058745,4.48554761,197.1,197.02,9.56100572]
["bitfinex","SOLUSD",1758821058940,0.68,197.12,197.02,9.56100572]
["bitfinex","SOLUSD",1758821059318,4.48554761,197.1,197.02,10.24100572]
["bitfinex","SOLUSD",1758821059520,4.48554761,197.06,196.99,0.68]
["bitfinex","SOLUSD",1758821059852,9.55862812,197.12,196.93,0.68]
["bitfinex","SOLUSD",1758821059853,4.48554761,197.02,196.93,0.68]
["bitfinex","SOLUSD",1758821060142,4.48554761,197.0,196.93,0.68]
["bitfinex","SOLUSD",1758821060354,4.48554761,197.0,196.9,0.68]
["bitfinex","SOLUSD",1758821060533,4.48554761,197.0,196.91,4.48554761]
["bitfinex","SOLUSD",1758821060727,4.48554761,197.0,196.92,13.59559401]
["bitfinex","SOLUSD",1758821061046,4.48554761,196.98,196.91,4.48554761]
["bitfinex","SOLUSD",1758821061337,4.48554761,196.96,196.9,0.68]
["bitfinex","SOLUSD",1758821061548,4.48554761,196.96,196.87,0.1]
["bitfinex","SOLUSD",1758821061549,4.48554761,196.94,196.87,0.1]
["bitfinex","SOLUSD",1758821062052,15.27145003,197.23,196.93,4.48554761]
["bitfinex","SOLUSD",1758821062227,0.2,197.34,196.93,4.48554761]
["bitfinex","SOLUSD",1758821062228,0.68,197.15,196.95,13.59559401]
["bitfinex","SOLUSD",1758821062544,0.68,197.15,196.97,13.59559401]
["bitfinex","SOLUSD",1758821062725,0.68,197.15,196.99,13.59559401]
["bitfinex","SOLUSD",1758821062932,0.68,197.15,197.01,13.59559401]
["bitfinex","SOLUSD",1758821063127,4.48554761,197.12,196.95,13.59559401]
["bitfinex","SOLUSD",1758821063461,20.0,197.21,197.0,13.59559401]
["bitfinex","SOLUSD",1758821063619,0.66,197.11,196.99,13.59559401]
["bitfinex","SOLUSD",1758821063814,4.48554761,197.11,197.02,4.48554761]
["bitfinex","SOLUSD",1758821064144,4.48554761,197.11,197.02,0.71]
["bitfinex","SOLUSD",1758821064317,0.66,197.11,196.99,13.59559401]
["bitfinex","SOLUSD",1758821064741,0.66,197.11,197.0,5.19554761]
["bitfinex","SOLUSD",1758821064943,0.66,197.15,197.03,13.59559401]
["bitfinex","SOLUSD",1758821065243,4.48554761,197.12,197.01,0.71]
["bitfinex","SOLUSD",1758821065444,4.48554761,197.12,197.03,4.48554761]
["bitfinex","SOLUSD",1758821065743,4.48554761,197.12,197.05,13.59559401]
["bitfinex","SOLUSD",1758821065955,4.48554761,197.14,197.05,18.08114162]
["bitfinex","SOLUSD",1758821066124,0.66,197.18,197.07,4.48554761]
["bitfinex","SOLUSD",1758821066526,0.66,197.18,197.09,18.08114162]
["bitfinex","SOLUSD",1758821066527,5.14554761,197.18,197.09,18.08114162]
["bitfinex","SOLUSD",1758821066733,4.48554761,197.18,197.1,0.71]
["bitfinex","SOLUSD",1758821066937,4.48554761,197.18,197.05,5.78468071]
["bitfinex","SOLUSD",1758821066938,4.48554761,197.16,197.05,5.78468071]
["bitfinex","SOLUSD",1758821067247,4.48554761,197.12,197.05,5.78468071]
["bitfinex","SOLUSD",1758821067543,4.48554761,197.14,197.05,18.47181595]
["bitfinex","SOLUSD",1758821067754,4.48554761,197.13,197.05,10.27022832]
["bitfinex","SOLUSD",1758821067926,0.66,197.18,197.06,13.59559401]
["bitfinex","SOLUSD",1758821068126,0.66,197.22,197.09,18.08114162]
["bitfinex","SOLUSD",1758821068338,4.48554761,197.18,197.1,0.71]
["bitfinex","SOLUSD",1758821068938,4.48554761,197.16,197.05,12.68685316]
["bitfinex","SOLUSD",1758821069140,4.48554761,197.14,197.06,13.59559401]
["bitfinex","SOLUSD",1758821069448,4.48554761,197.1,197.03,13.59559401]
["bitfinex","SOLUSD",1758821069626,4.48554761,197.1,197.02,9.56115326]
["bitfinex","SOLUSD",1758821069827,4.48554761,197.1,197.03,13.59559401]
["bitfinex","SOLUSD",1758821070026,0.66,197.13,197.03,18.67071612]
["bitfinex","SOLUSD",1758821070222,0.66,197.13,197.01,0.71]
["bitfinex","SOLUSD",1758821070223,4.48554761,197.1,197.01,0.71]
["bitfinex","SOLUSD",1758821070452,4.48554761,197.08,196.99,5.19554761]
["bitfinex","SOLUSD",1758821070747,17.75491008,197.13,196.99,5.19554761]
["bitfinex","SOLUSD",1758821070748,4.48554761,197.04,196.99,0.71]
["bitfinex","SOLUSD",1758821070962,4.48554761,197.04,196.95,0.71]
["bitfinex","SOLUSD",1758821071243,4.48554761,197.02,196.95,0.71]
["bitfinex","SOLUSD",1758821071457,4.48554761,197.03,196.95,0.71]
["bitfinex","SOLUSD",1758821071638,4.48554761,197.03,196.96,4.48554761]
["bitfinex","SOLUSD",1758821071840,4.48554761,197.03,196.97,5.07691526]
["bitfinex","SOLUSD",1758821072142,4.48554761,197.05,196.98,18.08114162]
["bitfinex","SOLUSD",1758821072349,4.48554761,197.07,196.98,18.79114162]
["bitfinex","SOLUSD",1758821072528,4.48554761,197.07,196.99,4.48554761]
["bitfinex","SOLUSD",1758821072728,4.48554761,197.08,197.01,4.48554761]
["bitfinex","SOLUSD",1758821072929,4.48554761,197.09,197.02,4.48554761]
["bitfinex","SOLUSD",1758821073154,5.73254731,197.14,197.04,4.48554761]
["bitfinex","SOLUSD",1758821073358,4.48554761,197.11,197.03,4.48554761]
["bitfinex","SOLUSD",1758821073745,4.48554761,197.11,197.01,0.71]
["bitfinex","SOLUSD",1758821073955,4.48554761,197.1,197.02,9.56102631]
["bitfinex","SOLUSD",1758821074144,0.66,197.14,197.02,4.48554761]
["bitfinex","SOLUSD",1758821074333,4.48554761,197.09,197.01,10.27136004]
["bitfinex","SOLUSD",1758821074654,0.66,197.13,197.02,7.05880718]
["bitfinex","SOLUSD",1758821074842,7.05880718,197.06,196.98,25.73104866]
["bitfinex","SOLUSD",1758821075042,7.05880718,197.05,196.98,7.05880718]
["bitfinex","SOLUSD",1758821075351,7.05880718,197.06,196.97,5.78689581]
["bitfinex","SOLUSD",1758821075547,7.05880718,197.05,196.97,12.84570299]
["bitfinex","SOLUSD",1758821075760,7.05880718,197.04,196.97,0.71]
["bitfinex","SOLUSD",1758821075975,7.05880718,197.03,196.97,0.71]
["bitfinex","SOLUSD",1758821077144,7.05880718,197.03,196.97,5.78688469]
["bitfinex","SOLUSD",1758821077850,7.05880718,197.03,196.94,5.07753047]
["bitfinex","SOLUSD",1758821078054,7.05880718,197.04,196.96,7.05880718]
["bitfinex","SOLUSD",1758821078363,0.66,197.05,196.96,7.05880718]
["bitfinex","SOLUSD",1758821078655,7.05880718,197.04,196.96,7.05880718]
["bitfinex","SOLUSD",1758821078856,7.05880718,197.04,196.97,7.05880718]
["bitfinex","SOLUSD",1758821079037,0.66,197.05,196.98,7.05880718]
["bitfinex","SOLUSD",1758821079236,0.66,197.14,197.04,7.05880718]
["bitfinex","SOLUSD",1758821079459,7.05880718,197.12,197.04,7.05880718]
["bitfinex","SOLUSD",1758821079657,7.05880718,197.13,197.06,7.05880718]
["bitfinex","SOLUSD",1758821080162,7.05880718,197.17,197.08,7.05880718]
["bitfinex","SOLUSD",1758821080337,7.05880718,197.15,197.08,7.05880718]
["bitfinex","SOLUSD",1758821080539,7.05880718,197.12,197.05,7.05880718]
["bitfinex","SOLUSD",1758821080941,0.66,197.14,197.03,7.76880718]
["bitfinex","SOLUSD",1758821081164,7.05880718,197.08,197.01,13.59559401]
["bitfinex","SOLUSD",1758821081471,0.66,197.13,197.05,7.05880718]
["bitfinex","SOLUSD",1758821081634,7.05880718,197.11,197.05,7.05880718]
["bitfinex","SOLUSD",1758821081840,7.05880718,197.11,197.04,7.05880718]
["bitfinex","SOLUSD",1758821082053,7.05880718,197.1,197.02,0.71]
["bitfinex","SOLUSD",1758821082266,0.66,197.13,197.05,7.05880718]
["bitfinex","SOLUSD",1758821082455,7.05880718,197.11,197.05,7.05880718]
["bitfinex","SOLUSD",1758821082645,7.05880718,197.1,197.03,5.07534853]
["bitfinex","SOLUSD",1758821082845,7.05880718,197.09,197.03,7.05880718]
["bitfinex","SOLUSD",1758821083153,7.05880718,197.08,197.01,5.07588447]
["bitfinex","SOLUSD",1758821083362,0.66,197.1,197.02,7.05880718]
["bitfinex","SOLUSD",1758821083539,7.05880718,197.07,197.01,12.13469165]
["bitfinex","SOLUSD",1758821083868,7.05880718,197.02,196.94,0.71]
["bitfinex","SOLUSD",1758821084169,7.05880718,197.0,196.94,7.05880718]
["bitfinex","SOLUSD",1758821084860,7.05880718,197.0,196.92,5.7879973]
["bitfinex","SOLUSD",1758821084861,7.05880718,197.01,196.95,7.05880718]
["bitfinex","SOLUSD",1758821085864,7.05880718,197.0,196.92,13.40551086]
["bitfinex","SOLUSD",1758821086163,5.07567809,197.02,196.94,7.05880718]
["bitfinex","SOLUSD",1758821086376,7.05880718,196.96,196.88,5.07923608]
["bitfinex","SOLUSD",1758821086746,7.05880718,196.95,196.89,7.05880718]
["bitfinex","SOLUSD",1758821086961,7.05880718,196.93,196.87,0.81]
["bitfinex","SOLUSD",1758821087166,0.66,196.95,196.88,7.05880718]
["bitfinex","SOLUSD",1758821087357,7.05880718,196.93,196.87,0.1]
["bitfinex","SOLUSD",1758821087684,7.05880718,196.91,196.87,0.1]
["bitfinex","SOLUSD",1758821087877,7.05880718,196.92,196.87,0.1]
["bitfinex","SOLUSD",1758821088174,0.66,196.92,196.87,0.1]
["bitfinex","SOLUSD",1758821088477,7.05880718,196.94,196.88,7.05880718]
["bitfinex","SOLUSD",1758821088970,7.05880718,196.94,196.87,12.94827587]
["bitfinex","SOLUSD",1758821089173,7.05880718,196.93,196.87,0.81]
["bitfinex","SOLUSD",1758821089470,7.05880718,196.9,196.87,0.1]
["bitfinex","SOLUSD",1758821090049,0.66,196.92,196.87,0.1]
["bitfinex","SOLUSD",1758821090269,7.05880718,196.91,196.87,0.1]
["bitfinex","SOLUSD",1758821090448,7.05880718,196.93,196.87,12.23825619]
["bitfinex","SOLUSD",1758821090768,7.71880718,196.96,196.89,7.05880718]
["bitfinex","SOLUSD",1758821091071,7.05880718,196.95,196.89,7.05880718]
["bitfinex","SOLUSD",1758821091254,7.05880718,196.95,196.89,12.13763974]
["bitfinex","SOLUSD",1758821091456,0.66,197.01,196.92,7.05880718]
["bitfinex","SOLUSD",1758821091658,7.05880718,196.99,196.93,7.05880718]
["bitfinex","SOLUSD",1758821091872,7.05880718,196.98,196.92,7.05880718]
["bitfinex","SOLUSD",1758821092254,7.71880718,196.99,196.93,7.05880718]
["bitfinex","SOLUSD",1758821092859,7.05880718,196.98,196.92,7.05880718]
["bitfinex","SOLUSD",1758821093173,7.05880718,196.95,196.88,5.07923608]
["bitfinex","SOLUSD",1758821093378,0.68,197.12,196.94,7.05880718]
["bitfinex","SOLUSD",1758821093567,19.30575341,197.37,197.06,7.05880718]
["bitfinex","SOLUSD",1758821093568,0.68,197.17,197.06,7.05880718]
["bitfinex","SOLUSD",1758821093753,7.05880718,197.15,197.09,7.05880718]
["bitfinex","SOLUSD",1758821093952,0.68,197.17,197.09,7.05880718]
["bitfinex","SOLUSD",1758821094172,7.05880718,197.11,197.01,0.7]
["bitfinex","SOLUSD",1758821094362,0.68,197.12,197.01,0.7]
["bitfinex","SOLUSD",1758821094750,7.05880718,197.09,197.03,7.05880718]
["bitfinex","SOLUSD",1758821095353,7.05880718,197.09,197.03,12.13412041]
["bitfinex","SOLUSD",1758821095572,7.05880718,197.08,197.02,7.05880718]
["bitfinex","SOLUSD",1758821095873,0.68,197.09,197.01,7.05880718]
["bitfinex","SOLUSD",1758821096081,7.05880718,197.06,197.0,7.05880718]
["bitfinex","SOLUSD",1758821096382,7.05880718,197.08,197.02,7.05880718]
["bitfinex","SOLUSD",1758821096756,7.05880718,197.07,197.01,7.05880718]
["bitfinex","SOLUSD",1758821096956,7.05880718,197.07,197.0,7.05880718]
["bitfinex","SOLUSD",1758821097376,7.05880718,197.07,197.0,12.1348234]
["bitfinex","SOLUSD",1758821097565,7.73880718,197.09,197.0,12.8348234]
["bitfinex","SOLUSD",1758821097766,0.68,197.14,197.02,7.05880718]
["bitfinex","SOLUSD",1758821097972,0.68,197.14,197.04,7.05880718]
["bitfinex","SOLUSD",1758821098160,7.73880718,197.14,197.04,0.7]
["bitfinex","SOLUSD",1758821098509,7.05880718,197.1,197.03,0.7]
["bitfinex","SOLUSD",1758821098863,0.68,197.13,197.03,0.7]
["bitfinex","SOLUSD",1758821099067,7.05880718,197.1,197.03,0.7]
["bitfinex","SOLUSD",1758821099454,0.68,197.13,197.05,13.59559401]
["bitfinex","SOLUSD",1758821099455,7.05880718,197.13,197.05,13.59559401]
["bitfinex","SOLUSD",1758821099775,4.13125935,197.23,197.07,7.05880718]
["bitfinex","SOLUSD",1758821099776,7.05880718,197.15,197.07,7.05880718]
["bitfinex","SOLUSD",1758821100080,0.68,197.14,197.01,5.07583626]
["bitfinex","SOLUSD",1758821100287,7.05880718,197.07,197.01,5.07583626]
["bitfinex","SOLUSD",1758821100456,7.05880718,197.07,197.0,20.65440119]
["bitfinex","SOLUSD",1758821100786,0.68,197.14,197.04,7.05880718]
["bitfinex","SOLUSD",1758821100964,128.46246665,197.19,197.06,7.05880718]
["bitfinex","SOLUSD",1758821101168,128.46246665,197.19,197.05,0.7]
["bitfinex","SOLUSD",1758821101169,7.05880718,197.11,197.05,0.7]
["bitfinex","SOLUSD",1758821101381,128.46246665,197.18,197.06,12.13340374]
["bitfinex","SOLUSD",1758821101586,7.05880718,197.21,197.13,7.05880718]
["bitfinex","SOLUSD",1758821101886,4.09588331,197.28,197.08,0.7]
["bitfinex","SOLUSD",1758821101887,7.05880718,197.17,197.08,0.7]
["bitfinex","SOLUSD",1758821102097,17.74448266,197.25,197.09,13.59559401]
["bitfinex","SOLUSD",1758821102273,7.05880718,197.16,197.09,20.65440119]
["bitfinex","SOLUSD",1758821102606,13.59559401,197.24,197.04,0.7]
["bitfinex","SOLUSD",1758821102766,13.59559401,197.24,197.07,7.05880718]
["bitfinex","SOLUSD",1758821103079,7.05880718,197.17,197.09,7.05880718]
["bitfinex","SOLUSD",1758821103265,7.05880718,197.16,197.08,7.05880718]
["bitfinex","SOLUSD",1758821103466,7.05880718,197.15,197.07,12.1329526]
["bitfinex","SOLUSD",1758821103775,7.05880718,197.11,197.04,13.59559401]
["bitfinex","SOLUSD",1758821103982,20.0,197.27,197.07,7.05880718]
["bitfinex","SOLUSD",1758821104283,7.05880718,197.15,197.07,7.73880718]
["bitfinex","SOLUSD",1758821104666,0.69,197.18,197.07,7.73880718]
["bitfinex","SOLUSD",1758821104866,7.05880718,197.14,197.07,7.73880718]
["bitfinex","SOLUSD",1758821105069,7.05880718,197.12,197.02,0.68]
["bitfinex","SOLUSD",1758821105284,7.05880718,197.12,197.05,7.05880718]
["bitfinex","SOLUSD",1758821105462,5.76229287,197.15,197.02,0.68]
["bitfinex","SOLUSD",1758821105463,5.07229287,197.15,197.02,0.68]
["bitfinex","SOLUSD",1758821105664,7.05880718,197.08,197.02,0.68]
["bitfinex","SOLUSD",1758821106280,7.05880718,197.08,197.01,7.05880718]
["bitfinex","SOLUSD",1758821106495,7.05880718,197.02,196.92,0.68]
["bitfinex","SOLUSD",1758821106793,7.05880718,197.03,196.96,7.05880718]
["bitfinex","SOLUSD",1758821106964,7.05880718,197.09,197.01,7.05880718]
["bitfinex","SOLUSD",1758821107163,0.69,197.1,196.98,13.59559401]
["bitfinex","SOLUSD",1758821107164,7.05880718,197.1,197.03,7.05880718]
["bitfinex","SOLUSD",1758821107359,7.05880718,197.1,197.02,12.81430453]
["bitfinex","SOLUSD",1758821107587,7.05880718,197.09,197.02,12.81430453]
["bitfinex","SOLUSD",1758821107789,7.05880718,197.09,197.02,7.73880718]
["bitfinex","SOLUSD",1758821108086,0.69,197.11,196.99,0.68]
["bitfinex","SOLUSD",1758821108272,7.05880718,197.03,196.96,7.05880718]
["bitfinex","SOLUSD",1758821108591,7.05880718,197.02,196.95,20.65440119]
["bitfinex","SOLUSD",1758821108885,7.05880718,197.04,196.96,0.68]
["bitfinex","SOLUSD",1758821109089,7.05880718,197.04,196.97,7.05880718]
["bitfinex","SOLUSD",1758821109289,0.69,197.07,196.98,5.07665752]
["bitfinex","SOLUSD",1758821109493,7.05880718,197.05,196.98,12.1354647]
["bitfinex","SOLUSD",1758821109683,0.69,197.1,196.98,12.8154647]
["bitfinex","SOLUSD",1758821109867,7.05880718,197.05,196.98,12.8154647]
["bitfinex","SOLUSD",1758821110064,7.05880718,197.08,197.0,7.05880718]
["bitfinex","SOLUSD",1758821110269,7.05880718,197.08,196.98,5.75665752]
["bitfinex","SOLUSD",1758821110270,7.05880718,197.11,197.04,7.05880718]
["bitfinex","SOLUSD",1758821110573,7.05880718,197.13,197.05,7.05880718]
["bitfinex","SOLUSD",1758821110896,0.69,197.14,197.05,7.05880718]
["bitfinex","SOLUSD",1758821110897,7.05880718,197.12,197.05,7.05880718]
["bitfinex","SOLUSD",1758821111100,49.68,197.18,197.09,7.05880718]
["bitfinex","SOLUSD",1758821111311,49.68,197.18,197.11,12.13199583]
["bitfinex","SOLUSD",1758821111619,20.2,197.32,197.14,7.05880718]
["bitfinex","SOLUSD",1758821111620,43.65880718,197.22,197.14,7.05880718]
["bitfinex","SOLUSD",1758821111768,7.05880718,197.22,197.14,0.68]
["bitfinex","SOLUSD",1758821111964,7.05880718,197.22,197.14,7.73880718]
["bitfinex","SOLUSD",1758821112186,7.05880718,197.2,197.14,0.68]
["bitfinex","SOLUSD",1758821112579,0.69,197.25,197.14,0.68]
["bitfinex","SOLUSD",1758821112785,7.05880718,197.21,197.14,0.68]
["bitfinex","SOLUSD",1758821112964,0.69,197.25,197.14,7.73880718]
["bitfinex","SOLUSD",1758821113164,7.05880718,197.22,197.15,7.05880718]
["bitfinex","SOLUSD",1758821113393,7.05880718,197.22,197.15,12.13108716]
["bitfinex","SOLUSD",1758821113570,7.05880718,197.22,197.16,7.05880718]
["bitfinex","SOLUSD",1758821113768,7.05880718,197.26,197.19,7.05880718]
["bitfinex","SOLUSD",1758821113976,0.89,197.3,197.21,7.05880718]
["bitfinex","SOLUSD",1758821114194,0.2,197.3,197.24,7.05880718]
["bitfinex","SOLUSD",1758821114373,0.2,197.3,197.26,7.05880718]
["bitfinex","SOLUSD",1758821114571,0.2,197.3,197.27,7.05880718]
["bitfinex","SOLUSD",1758821114771,0.2,197.3,197.28,0.68]
["bitfinex","SOLUSD",1758821114994,0.2,197.3,197.29,21.33440119]
["bitfinex","SOLUSD",1758821115194,0.2,197.32,197.29,21.33440119]
["bitfinex","SOLUSD",1758821115379,0.2,197.32,197.31,20.65440119]
["bitfinex","SOLUSD",1758821115793,0.2,197.32,197.31,21.33440119]
["bitfinex","SOLUSD",1758821116199,0.2,197.32,197.31,14.27559401]
["bitfinex","SOLUSD",1758821116705,0.2,197.32,197.31,21.33440119]
["bitfinex","SOLUSD",1758821117375,0.2,197.32,197.31,26.40256803]
["bitfinex","SOLUSD",1758821118395,0.2,197.34,197.31,39.07298514]
["bitfinex","SOLUSD",1758821118573,0.2,197.34,197.33,20.65440119]
["bitfinex","SOLUSD",1758821118988,0.2,197.34,197.33,21.33440119]
["bitfinex","SOLUSD",1758821119372,0.2,197.34,197.33,26.40205435]
["bitfinex","SOLUSD",1758821119599,1e-08,197.34,197.33,26.40205435]
["bitfinex","SOLUSD",1758821120082,49.82,197.52,197.34,13.59559401]
["bitfinex","SOLUSD",1758821120083,0.2,197.52,197.34,13.59559401]
["bitfinex","SOLUSD",1758821120398,0.2,197.52,197.49,7.05880718]
["bitfinex","SOLUSD",1758821120695,0.2,197.52,197.46,13.59559401]
["bitfinex","SOLUSD",1758821120881,0.2,197.52,197.48,20.65440119]
["bitfinex","SOLUSD",1758821121083,0.2,197.52,197.47,0.68]
["bitfinex","SOLUSD",1758821121389,0.2,197.52,197.48,7.05880718]
["bitfinex","SOLUSD",1758821121793,0.2,197.52,197.47,0.68]
["bitfinex","SOLUSD",1758821122000,0.2,197.52,197.45,13.59559401]
["bitfinex","SOLUSD",1758821122001,0.2,197.52,197.49,7.05880718]
["bitfinex","SOLUSD",1758821122686,0.2,197.52,197.49,21.33440119]
["bitfinex","SOLUSD",1758821123394,0.2,197.54,197.5,18.65866288]
["bitfinex","SOLUSD",1758821123593,0.2,197.54,197.52,7.05880718]
["bitfinex","SOLUSD",1758821123901,0.2,197.54,197.45,0.7]
["bitfinex","SOLUSD",1758821124107,0.2,197.54,197.46,13.59559401]
["bitfinex","SOLUSD",1758821124288,0.2,197.54,197.49,7.05880718]
["bitfinex","SOLUSD",1758821125203,0.2,197.54,197.41,49.58]
["bitfinex","SOLUSD",1758821125204,0.71,197.53,197.44,13.59559401]
["bitfinex","SOLUSD",1758821125507,0.2,197.54,197.49,7.05880718]
["bitfinex","SOLUSD",1758821125706,0.91,197.54,197.48,7.05880718]
["bitfinex","SOLUSD",1758821125911,7.96880718,197.54,197.46,13.59559401]
["bitfinex","SOLUSD",1758821126116,7.05880718,197.53,197.46,20.65440119]
["bitfinex","SOLUSD",1758821126324,5.97228796,197.54,197.41,0.7]
["bitfinex","SOLUSD",1758821126325,7.05880718,197.51,197.41,0.7]
["bitfinex","SOLUSD",1758821126527,0.2,197.54,197.47,7.05880718]
["bitfinex","SOLUSD",1758821126720,0.2,197.54,197.51,20.65440119]
["bitfinex","SOLUSD",1758821127008,0.2,197.54,197.53,20.65440119]
["bitfinex","SOLUSD",1758821127387,0.2,197.54,197.53,25.71692333]
["bitfinex","SOLUSD",1758821127585,0.2,197.54,197.47,0.7]
["bitfinex","SOLUSD",1758821127794,0.2,197.54,197.53,7.05880718]
["bitfinex","SOLUSD",1758821127996,0.2,197.54,197.53,20.65440119]
["bitfinex","SOLUSD",1758821128827,249.28,197.56,197.53,13.59559401]
["bitfinex","SOLUSD",1758821128989,248.98,197.56,197.53,13.59559401]
["bitfinex","SOLUSD",1758821129406,248.98,197.56,197.54,12.12107305]
["bitfinex","SOLUSD",1758821129920,248.98,197.56,197.55,21.35440119]
["bitfinex","SOLUSD",1758821130494,248.98,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758821131592,218.7728396,197.56,197.55,14.29559401]
["bitfinex","SOLUSD",1758821131788,218.7728396,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758821132219,218.7728396,197.56,197.55,14.29559401]
["bitfinex","SOLUSD",1758821132399,218.7728396,197.56,197.55,19.35760362]
["bitfinex","SOLUSD",1758821133022,218.7728396,197.56,197.55,18.65760362]
["bitfinex","SOLUSD",1758821133620,218.7728396,197.56,197.54,5.06219359]
["bitfinex","SOLUSD",1758821133810,218.7728396,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758821134214,188.72826322,197.56,197.55,14.29559401]
["bitfinex","SOLUSD",1758821135013,188.72826322,197.56,197.55,13.59559401]
["bitfinex","SOLUSD",1758821135399,188.72826322,197.56,197.51,0.7]
["bitfinex","SOLUSD",1758821135597,188.72826322,197.56,197.48,0.7]
["bitfinex","SOLUSD",1758821135816,7.01955088,197.51,197.49,13.59559401]
["bitfinex","SOLUSD",1758821136048,7.72955088,197.5,197.41,18.42959829]
["bitfinex","SOLUSD",1758821136319,7.01955088,197.5,197.41,18.42959829]
["bitfinex","SOLUSD",1758821136493,7.01955088,197.49,197.41,18.42959829]
["bitfinex","SOLUSD",1758821136694,4.47496062,197.47,197.41,18.42959829]
["bitfinex","SOLUSD",1758821136910,4.47496062,197.47,197.42,13.59559401]
["bitfinex","SOLUSD",1758821137094,4.47496062,197.48,197.42,13.59559401]
["bitfinex","SOLUSD",1758821137293,4.47496062,197.47,197.42,13.59559401]
["bitfinex","SOLUSD",1758821137511,4.47496062,197.47,197.44,13.59559401]
["bitfinex","SOLUSD",1758821137724,4.47496062,197.45,197.38,0.7]
["bitfinex","SOLUSD",1758821137912,4.47496062,197.43,197.38,13.59559401]
["bitfinex","SOLUSD",1758821138116,4.47496062,197.43,197.37,17.73319146]
["bitfinex","SOLUSD",1758821138317,4.47496062,197.44,197.38,13.59559401]
["bitfinex","SOLUSD",1758821138514,4.47496062,197.43,197.37,17.73319146]
["bitfinex","SOLUSD",1758821138817,0.71,197.46,197.37,17.73319146]
["bitfinex","SOLUSD",1758821138818,4.47496062,197.44,197.38,13.59559401]
["bitfinex","SOLUSD",1758821139119,0.71,197.46,197.38,13.59559401]
["bitfinex","SOLUSD",1758821139496,0.71,197.46,197.37,17.73319146]
["bitfinex","SOLUSD",1758821139497,4.47496062,197.44,197.4,13.59559401]
["bitfinex","SOLUSD",1758821139704,0.71,197.49,197.4,13.59559401]
["bitfinex","SOLUSD",1758821139898,4.47496062,197.46,197.4,13.59559401]
["bitfinex","SOLUSD",1758821140096,4.47496062,197.45,197.4,13.59559401]
["bitfinex","SOLUSD",1758821140300,4.47496062,197.44,197.4,13.59559401]
["bitfinex","SOLUSD",1758821140506,4.47496062,197.42,197.4,13.59559401]
["bitfinex","SOLUSD",1758821141034,0.71,197.56,197.42,13.59559401]
["bitfinex","SOLUSD",1758821141194,4.47496062,197.56,197.44,13.59559401]
["bitfinex","SOLUSD",1758821141394,4.47496062,197.52,197.44,63.33559401]
["bitfinex","SOLUSD",1758821141627,4.47496062,197.5,197.46,13.59559401]
["bitfinex","SOLUSD",1758821141823,4.47496062,197.5,197.46,14.29559401]
["bitfinex","SOLUSD",1758821142116,49.46,197.63,197.45,17.72600657]
["bitfinex","SOLUSD",1758821142117,4.47496062,197.57,197.48,13.59559401]
["bitfinex","SOLUSD",1758821142326,4.47496062,197.57,197.47,0.7]
["bitfinex","SOLUSD",1758821142327,4.47496062,197.58,197.5,13.59559401]
["bitfinex","SOLUSD",1758821142701,0.71,197.62,197.52,13.59559401]
["bitfinex","SOLUSD",1758821142906,4.47496062,197.64,197.52,63.25559401]
["bitfinex","SOLUSD",1758821143118,4.47496062,197.63,197.54,13.59559401]
["bitfinex","SOLUSD",1758821143304,0.71,197.66,197.56,13.59559401]
["bitfinex","SOLUSD",1758821143630,4.47496062,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1758821144305,0.71,197.66,197.58,13.59559401]
["bitfinex","SOLUSD",1758821144634,4.47496062,197.63,197.58,13.59559401]
["bitfinex","SOLUSD",1758821145008,4.47496062,197.62,197.58,13.59559401]
["bitfinex","SOLUSD",1758821145216,0.71,197.66,197.58,13.59559401]
["bitfinex","SOLUSD",1758821145509,0.2,197.67,197.56,13.59559401]
["bitfinex","SOLUSD",1758821145510,4.47496062,197.59,197.56,13.59559401]
["bitfinex","SOLUSD",1758821145827,0.71,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1758821146119,5.18496062,197.61,197.55,18.65736007]
["bitfinex","SOLUSD",1758821146331,5.18496062,197.61,197.55,5.06176606]
["bitfinex","SOLUSD",1758821146332,4.47496062,197.6,197.55,5.06176606]
["bitfinex","SOLUSD",1758821146516,5.18496062,197.59,197.54,13.59559401]
["bitfinex","SOLUSD",1758821146718,4.47496062,197.55,197.46,0.7]
["bitfinex","SOLUSD",1758821146904,4.47496062,197.52,197.47,13.59559401]
["bitfinex","SOLUSD",1758821147103,4.47496062,197.56,197.47,13.59559401]
["bitfinex","SOLUSD",1758821147309,0.71,197.6,197.49,13.59559401]
["bitfinex","SOLUSD",1758821147634,4.47496062,197.6,197.53,13.59559401]
["bitfinex","SOLUSD",1758821147827,4.47496062,197.62,197.53,13.59559401]
["bitfinex","SOLUSD",1758821148031,4.47496062,197.63,197.55,13.59559401]
["bitfinex","SOLUSD",1758821148420,4.47496062,197.64,197.55,0.7]
["bitfinex","SOLUSD",1758821148732,4.47496062,197.62,197.55,0.7]
["bitfinex","SOLUSD",1758821149030,4.47496062,197.59,197.53,13.59559401]
["bitfinex","SOLUSD",1758821149331,4.47496062,197.6,197.53,13.59559401]
["bitfinex","SOLUSD",1758821149537,0.71,197.62,197.53,13.59559401]
["bitfinex","SOLUSD",1758821149538,4.47496062,197.59,197.53,13.59559401]
["bitfinex","SOLUSD",1758821149849,4.47496062,197.59,197.55,13.59559401]
["bitfinex","SOLUSD",1758821150020,0.71,197.62,197.55,14.29559401]
["bitfinex","SOLUSD",1758821150222,5.18496062,197.62,197.55,14.29559401]
["bitfinex","SOLUSD",1758821150424,0.2,197.67,197.55,14.29559401]
["bitfinex","SOLUSD",1758821150623,4.47496062,197.63,197.55,14.29559401]
["bitfinex","SOLUSD",1758821151222,0.71,197.66,197.55,14.29559401]
["bitfinex","SOLUSD",1758821151427,5.18496062,197.66,197.57,13.59559401]
["bitfinex","SOLUSD",1758821151612,0.2,197.67,197.58,17.71434355]
["bitfinex","SOLUSD",1758821151817,4.47496062,197.65,197.58,18.41434355]
["bitfinex","SOLUSD",1758821152353,4.47496062,197.62,197.59,13.59559401]
["bitfinex","SOLUSD",1758821152643,4.47496062,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1758821152644,4.47496062,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1758821152820,0.71,197.65,197.59,13.59559401]
["bitfinex","SOLUSD",1758821153219,4.47496062,197.64,197.59,13.59559401]
["bitfinex","SOLUSD",1758821153528,4.47496062,197.62,197.57,5.06133169]
["bitfinex","SOLUSD",1758821153734,4.47496062,197.62,197.56,18.65734655]
["bitfinex","SOLUSD",1758821153937,0.66,197.63,197.56,31.31173002]
["bitfinex","SOLUSD",1758821154131,5.25907206,197.67,197.56,31.31173002]
["bitfinex","SOLUSD",1758821154132,0.66,197.65,197.56,31.31173002]
["bitfinex","SOLUSD",1758821154339,4.47496062,197.63,197.56,31.31173002]
["bitfinex","SOLUSD",1758821154551,0.86,197.67,197.56,31.98173002]
["bitfinex","SOLUSD",1758821154717,5.91893828,197.67,197.56,19.32734655]
["bitfinex","SOLUSD",1758821154914,4.47496062,197.61,197.56,18.65734655]
["bitfinex","SOLUSD",1758821155114,4.47496062,197.61,197.55,13.59559401]
["bitfinex","SOLUSD",1758821155115,4.47496062,197.59,197.55,13.59559401]
["bitfinex","SOLUSD",1758821155540,4.47496062,197.6,197.55,13.59559401]
["bitfinex","SOLUSD",1758821155738,4.47496062,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1758821156044,4.47496062,197.57,197.46,0.67]
["bitfinex","SOLUSD",1758821156241,0.66,197.58,197.46,0.67]
["bitfinex","SOLUSD",1758821156745,4.47496062,197.55,197.47,13.59559401]
["bitfinex","SOLUSD",1758821156933,0.66,197.56,197.47,13.59559401]
["bitfinex","SOLUSD",1758821157139,4.47496062,197.51,197.47,13.59559401]
["bitfinex","SOLUSD",1758821157316,4.47496062,197.51,197.47,0.67]
["bitfinex","SOLUSD",1758821157723,4.47496062,197.48,197.44,5.06482982]
["bitfinex","SOLUSD",1758821157947,4.47496062,197.48,197.45,13.59559401]
["bitfinex","SOLUSD",1758821158147,4.47496062,197.46,197.33,25.33793739]
["bitfinex","SOLUSD",1758821158335,0.66,197.47,197.36,0.67]
["bitfinex","SOLUSD",1758821158529,4.47496062,197.43,197.36,13.33692504]
["bitfinex","SOLUSD",1758821158744,4.47496062,197.42,197.37,13.59559401]
["bitfinex","SOLUSD",1758821159040,4.47496062,197.42,197.39,13.59559401]
["bitfinex","SOLUSD",1758821159345,4.47496062,197.43,197.39,13.59559401]
["bitfinex","SOLUSD",1758821159530,0.66,197.47,197.39,13.59559401]
["bitfinex","SOLUSD",1758821159732,4.47496062,197.43,197.39,13.59559401]
["bitfinex","SOLUSD",1758821159942,4.47496062,197.41,197.35,0.67]
["bitfinex","SOLUSD",1758821160246,4.47496062,197.39,197.33,0.67]
["bitfinex","SOLUSD",1758821160444,4.47496062,197.54,197.33,0.67]
["bitfinex","SOLUSD",1758821160445,4.47496062,197.43,197.34,5.06739637]
["bitfinex","SOLUSD",1758821160630,4.47496062,197.39,197.34,5.06739637]
["bitfinex","SOLUSD",1758821160824,4.47496062,197.41,197.35,13.59559401]
["bitfinex","SOLUSD",1758821161046,20.0,197.62,197.36,0.67]
["bitfinex","SOLUSD",1758821161240,0.66,197.56,197.38,33.59559401]
["bitfinex","SOLUSD",1758821161423,0.66,197.56,197.4,13.59559401]
["bitfinex","SOLUSD",1758821161625,0.66,197.56,197.38,13.59559401]
["bitfinex","SOLUSD",1758821161626,0.66,197.56,197.42,13.59559401]
["bitfinex","SOLUSD",1758821161863,0.66,197.56,197.44,13.59559401]
["bitfinex","SOLUSD",1758821162031,5.13496062,197.56,197.44,13.59559401]
["bitfinex","SOLUSD",1758821162229,4.47496062,197.54,197.44,13.59559401]
["bitfinex","SOLUSD",1758821162446,5.13496062,197.56,197.46,13.59559401]
["bitfinex","SOLUSD",1758821162732,5.13496062,197.56,197.45,0.67]
["bitfinex","SOLUSD",1758821162733,4.47496062,197.58,197.48,13.59559401]
["bitfinex","SOLUSD",1758821163125,0.66,197.6,197.51,13.59559401]
["bitfinex","SOLUSD",1758821163322,4.47230399,197.56,197.48,4.47230399]
["bitfinex","SOLUSD",1758821163524,4.47230399,197.56,197.49,13.59559401]
["bitfinex","SOLUSD",1758821163943,4.47230399,197.54,197.48,5.06359945]
["bitfinex","SOLUSD",1758821164145,4.47230399,197.53,197.48,18.65919346]
["bitfinex","SOLUSD",1758821164324,0.67,197.53,197.48,18.65919346]
["bitfinex","SOLUSD",1758821164533,0.67,197.52,197.48,5.06359945]
["bitfinex","SOLUSD",1758821164737,4.47230399,197.52,197.48,5.06359945]
["bitfinex","SOLUSD",1758821165248,0.67,197.54,197.48,5.06359945]
["bitfinex","SOLUSD",1758821165249,5.14230399,197.54,197.48,5.06359945]
["bitfinex","SOLUSD",1758821165631,0.67,197.54,197.47,5.06395522]
["bitfinex","SOLUSD",1758821165830,4.47230399,197.52,197.47,5.06395522]
["bitfinex","SOLUSD",1758821166146,4.47230399,197.54,197.48,0.71]
["bitfinex","SOLUSD",1758821166455,25.78682636,197.74,197.49,18.067898]
["bitfinex","SOLUSD",1758821166456,5.14230399,197.57,197.49,18.067898]
["bitfinex","SOLUSD",1758821166632,0.67,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1758821166958,4.47230399,197.59,197.52,13.59559401]
["bitfinex","SOLUSD",1758821167159,0.67,197.61,197.51,13.59559401]
["bitfinex","SOLUSD",1758821167328,4.47230399,197.61,197.54,13.59559401]
["bitfinex","SOLUSD",1758821167530,4.47230399,197.59,197.49,4.47230399]
["bitfinex","SOLUSD",1758821167727,4.47230399,197.56,197.49,13.59559401]
["bitfinex","SOLUSD",1758821167939,0.67,197.55,197.49,13.59559401]
["bitfinex","SOLUSD",1758821168125,5.14230399,197.57,197.5,5.06329113]
["bitfinex","SOLUSD",1758821168331,0.67,197.64,197.53,4.47230399]
["bitfinex","SOLUSD",1758821168526,4.47230399,197.61,197.53,4.47230399]
["bitfinex","SOLUSD",1758821168835,5.14230399,197.63,197.56,13.59559401]
["bitfinex","SOLUSD",1758821169033,4.47230399,197.65,197.56,13.59559401]
["bitfinex","SOLUSD",1758821169963,4.47230399,197.61,197.51,13.59559401]
["bitfinex","SOLUSD",1758821170133,4.47230399,197.61,197.53,31.31442152]
["bitfinex","SOLUSD",1758821170645,0.67,197.63,197.53,31.31442152]
["bitfinex","SOLUSD",1758821170840,0.67,197.63,197.53,35.78672551]
["bitfinex","SOLUSD",1758821171251,0.67,197.63,197.53,5.06252214]
["bitfinex","SOLUSD",1758821171252,4.47230399,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1758821171552,5.14230399,197.6,197.53,5.06252214]
["bitfinex","SOLUSD",1758821171944,4.47230399,197.58,197.45,5.0645733]
["bitfinex","SOLUSD",1758821172258,4.47230399,197.54,197.47,23.13195836]
["bitfinex","SOLUSD",1758821172460,4.47230399,197.56,197.49,4.47230399]
["bitfinex","SOLUSD",1758821172639,0.67,197.57,197.51,4.47230399]
["bitfinex","SOLUSD",1758821173065,0.67,197.6,197.51,4.47230399]
["bitfinex","SOLUSD",1758821173363,4.47230399,197.59,197.5,13.59559401]
["bitfinex","SOLUSD",1758821173540,4.47230399,197.59,197.5,18.067898]
["bitfinex","SOLUSD",1758821173736,0.67,197.6,197.5,18.067898]
["bitfinex","SOLUSD",1758821174058,0.67,197.64,197.56,5.06175339]
["bitfinex","SOLUSD",1758821174560,0.67,197.64,197.56,17.71613686]
["bitfinex","SOLUSD",1758821174561,4.47230399,197.62,197.56,17.71613686]
["bitfinex","SOLUSD",1758821175059,4.47230399,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1758821175454,4.47230399,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1758821175672,0.67,197.59,197.52,5.06271779]
["bitfinex","SOLUSD",1758821176270,4.47230399,197.57,197.51,12.6574187]
["bitfinex","SOLUSD",1758821176973,4.47230399,197.57,197.5,5.06329113]
["bitfinex","SOLUSD",1758821177833,0.67,197.59,197.5,5.06329113]
["bitfinex","SOLUSD",1758821177834,0.67,197.59,197.5,17.72151897]
["bitfinex","SOLUSD",1758821178140,0.67,197.61,197.51,0.71]
["bitfinex","SOLUSD",1758821178561,4.47230399,197.58,197.5,22.19382296]
["bitfinex","SOLUSD",1758821178756,5.14230399,197.58,197.5,17.72151897]
["bitfinex","SOLUSD",1758821179137,4.47230399,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1758821179360,5.14230399,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1758821180043,4.47230399,197.58,197.5,18.43151897]
["bitfinex","SOLUSD",1758821180242,4.47230399,197.59,197.5,18.43151897]
["bitfinex","SOLUSD",1758821180556,25.49468305,197.67,197.5,18.43151897]
["bitfinex","SOLUSD",1758821180557,24.08872942,197.67,197.5,18.43151897]
["bitfinex","SOLUSD",1758821180766,4.47230399,197.56,197.5,17.72151897]
["bitfinex","SOLUSD",1758821180951,4.47230399,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1758821181262,4.47230399,197.58,197.51,18.777898]
["bitfinex","SOLUSD",1758821181842,4.47230399,197.58,197.51,5.18230399]
["bitfinex","SOLUSD",1758821182254,36.5,197.77,197.57,4.47230399]
["bitfinex","SOLUSD",1758821182458,4.47230399,197.71,197.63,4.47230399]
["bitfinex","SOLUSD",1758821183262,0.67,197.75,197.65,4.47230399]
["bitfinex","SOLUSD",1758821183474,4.57230399,197.74,197.65,4.47230399]
["bitfinex","SOLUSD",1758821183647,4.57230399,197.74,197.66,4.47230399]
["bitfinex","SOLUSD",1758821184161,4.57230399,197.74,197.67,5.05893661]
["bitfinex","SOLUSD",1758821184964,0.1,197.74,197.67,5.05893661]
["bitfinex","SOLUSD",1758821185259,4.57230399,197.74,197.67,5.05893661]
["bitfinex","SOLUSD",1758821185478,4.57230399,197.74,197.68,0.71]
["bitfinex","SOLUSD",1758821185772,4.57230399,197.74,197.62,4.47230399]
["bitfinex","SOLUSD",1758821185773,4.47230399,197.7,197.62,4.47230399]
["bitfinex","SOLUSD",1758821186063,4.47230399,197.7,197.61,0.71]
["bitfinex","SOLUSD",1758821186266,4.47230399,197.7,197.63,5.05996053]
["bitfinex","SOLUSD",1758821186470,4.47230399,197.7,197.63,17.70986186]
["bitfinex","SOLUSD",1758821186772,5.05745542,197.73,197.63,17.70986186]
["bitfinex","SOLUSD",1758821186965,4.47230399,197.7,197.63,17.70986186]
["bitfinex","SOLUSD",1758821187979,4.47230399,197.7,197.62,17.71074477]
["bitfinex","SOLUSD",1758821188161,4.47230399,197.7,197.63,4.47230399]
["bitfinex","SOLUSD",1758821188347,4.47230399,197.7,197.63,5.05980184]
["bitfinex","SOLUSD",1758821188543,0.7,197.73,197.63,17.70970317]
["bitfinex","SOLUSD",1758821188743,4.47230399,197.7,197.63,17.70970317]
["bitfinex","SOLUSD",1758821188943,4.47230399,197.69,197.63,5.05980184]
["bitfinex","SOLUSD",1758821189157,4.47230399,197.7,197.63,5.05980184]
["bitfinex","SOLUSD",1758821189445,4.47230399,197.68,197.61,0.71]
["bitfinex","SOLUSD",1758821189646,4.47230399,197.66,197.59,13.59559401]
["bitfinex","SOLUSD",1758821190050,4.47230399,197.67,197.59,18.067898]
["bitfinex","SOLUSD",1758821190249,4.47230399,197.68,197.62,5.06021657]
["bitfinex","SOLUSD",1758821190764,4.47230399,197.71,197.64,4.47230399]
["bitfinex","SOLUSD",1758821191072,4.47230399,197.71,197.63,5.18230399]
["bitfinex","SOLUSD",1758821191266,4.47230399,197.72,197.65,4.47230399]
["bitfinex","SOLUSD",1758821191672,4.47230399,197.73,197.65,4.47230399]
["bitfinex","SOLUSD",1758821191970,0.1,197.74,197.64,4.47230399]
["bitfinex","SOLUSD",1758821192343,4.47230399,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1758821192543,0.1,197.74,197.66,13.59559401]
["bitfinex","SOLUSD",1758821192784,0.1,197.74,197.67,4.47230399]
["bitfinex","SOLUSD",1758821192960,0.1,197.74,197.66,14.30559401]
["bitfinex","SOLUSD",1758821192961,4.47230399,197.73,197.66,14.30559401]
["bitfinex","SOLUSD",1758821193355,0.1,197.74,197.65,17.70806982]
["bitfinex","SOLUSD",1758821193683,4.47230399,197.71,197.65,5.05944852]
["bitfinex","SOLUSD",1758821193850,4.47230399,197.71,197.65,17.70806982]
["bitfinex","SOLUSD",1758821194259,4.47230399,197.71,197.65,12.6486213]
["bitfinex","SOLUSD",1758821194454,4.47230399,197.71,197.63,5.05996053]
["bitfinex","SOLUSD",1758821194674,4.47230399,197.69,197.62,10.24247683]
["bitfinex","SOLUSD",1758821195073,4.47230399,197.68,197.62,5.06017284]
["bitfinex","SOLUSD",1758821195386,4.47230399,197.68,197.59,5.18230399]
["bitfinex","SOLUSD",1758821195387,4.47230399,197.68,197.6,5.0604851]
["bitfinex","SOLUSD",1758821195870,0.7,197.7,197.6,5.0604851]
["bitfinex","SOLUSD",1758821196054,4.47230399,197.68,197.6,5.0604851]
["bitfinex","SOLUSD",1758821196254,0.1,197.74,197.63,13.59559401]
["bitfinex","SOLUSD",1758821196473,4.47230399,197.72,197.63,4.47230399]
["bitfinex","SOLUSD",1758821196772,4.47230399,197.72,197.64,0.71]
["bitfinex","SOLUSD",1758821197374,0.7,197.73,197.64,0.71]
["bitfinex","SOLUSD",1758821197587,0.1,197.74,197.64,0.71]
["bitfinex","SOLUSD",1758821197588,4.57230399,197.74,197.67,4.47230399]
["bitfinex","SOLUSD",1758821197782,4.57230399,197.74,197.65,13.59559401]
["bitfinex","SOLUSD",1758821197783,0.1,197.74,197.68,0.71]
["bitfinex","SOLUSD",1758821197953,0.1,197.74,197.68,5.18230399]
["bitfinex","SOLUSD",1758821198375,0.1,197.74,197.69,17.70448681]
["bitfinex","SOLUSD",1758821198676,0.1,197.74,197.7,7.00916451]
["bitfinex","SOLUSD",1758821198882,0.1,197.74,197.7,7.71916451]
["bitfinex","SOLUSD",1758821199186,0.1,197.74,197.72,7.00916451]
["bitfinex","SOLUSD",1758821199555,0.1,197.74,197.73,0.71]
["bitfinex","SOLUSD",1758821200054,7.10916451,197.74,197.62,49.26]
["bitfinex","SOLUSD",1758821200260,7.10916451,197.74,197.65,12.06843335]
["bitfinex","SOLUSD",1758821200261,7.00916451,197.73,197.65,12.06843335]
["bitfinex","SOLUSD",1758821200471,7.00916451,197.69,197.65,5.05926884]
["bitfinex","SOLUSD",1758821200869,0.7,197.73,197.65,5.05926884]
["bitfinex","SOLUSD",1758821201078,7.00916451,197.72,197.65,5.05926884]
["bitfinex","SOLUSD",1758821201580,7.70916451,197.73,197.65,12.06843335]
["bitfinex","SOLUSD",1758821201760,7.00916451,197.72,197.63,0.71]
["bitfinex","SOLUSD",1758821201955,7.00916451,197.7,197.63,7.71916451]
["bitfinex","SOLUSD",1758821202259,7.00916451,197.68,197.61,7.00916451]
["bitfinex","SOLUSD",1758821202472,7.00916451,197.69,197.61,12.06947754]
["bitfinex","SOLUSD",1758821202678,7.70916451,197.71,197.62,0.71]
["bitfinex","SOLUSD",1758821202880,7.70916451,197.71,197.63,7.00916451]
["bitfinex","SOLUSD",1758821203379,7.70916451,197.71,197.62,0.71]
["bitfinex","SOLUSD",1758821203380,7.00916451,197.7,197.62,7.71916451]
["bitfinex","SOLUSD",1758821203681,0.7,197.71,197.62,7.71916451]
["bitfinex","SOLUSD",1758821204187,7.00916451,197.7,197.62,7.71916451]
["bitfinex","SOLUSD",1758821204495,7.00916451,197.7,197.63,5.05996053]
["bitfinex","SOLUSD",1758821204855,0.7,197.71,197.63,5.05996053]
["bitfinex","SOLUSD",1758821205052,7.00916451,197.7,197.63,5.05996053]
["bitfinex","SOLUSD",1758821205790,7.70916451,197.69,197.63,5.05996053]
["bitfinex","SOLUSD",1758821206173,7.00916451,197.67,197.6,0.71]
["bitfinex","SOLUSD",1758821206487,0.8,197.74,197.65,7.00916451]
["bitfinex","SOLUSD",1758821206798,7.00916451,197.73,197.64,0.71]
["bitfinex","SOLUSD",1758821206965,7.00916451,197.73,197.64,7.71916451]
["bitfinex","SOLUSD",1758821207158,0.8,197.74,197.64,7.71916451]
["bitfinex","SOLUSD",1758821207490,0.56,197.65,197.64,0.71]
["bitfinex","SOLUSD",1758821207698,0.56,197.65,197.64,7.71916451]
["bitfinex","SOLUSD",1758821208058,0.56,197.65,197.63,17.70986186]
["bitfinex","SOLUSD",1758821208264,0.56,197.65,197.63,24.71902637]
["bitfinex","SOLUSD",1758821208562,0.56,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1758821208768,0.56,197.65,197.64,0.71]
["bitfinex","SOLUSD",1758821208971,0.56,197.65,197.63,12.06912504]
["bitfinex","SOLUSD",1758821209170,0.56,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1758821209575,0.56,197.65,197.62,5.06017253]
["bitfinex","SOLUSD",1758821209757,0.56,197.65,197.61,0.71]
["bitfinex","SOLUSD",1758821209963,0.56,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1758821210465,0.56,197.65,197.59,24.72261153]
["bitfinex","SOLUSD",1758821211480,0.56,197.65,197.59,25.43261153]
["bitfinex","SOLUSD",1758821211684,0.56,197.65,197.61,7.00916451]
["bitfinex","SOLUSD",1758821212183,0.56,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1758821212389,0.56,197.65,197.61,7.71916451]
["bitfinex","SOLUSD",1758821212571,0.56,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1758821213178,0.56,197.65,197.64,5.77970451]
["bitfinex","SOLUSD",1758821213384,0.56,197.65,197.64,5.05970451]
["bitfinex","SOLUSD",1758821214778,0.56,197.65,197.63,5.05996053]
["bitfinex","SOLUSD",1758821214968,0.56,197.65,197.64,7.00916451]
["bitfinex","SOLUSD",1758821215175,0.56,197.65,197.64,7.72916451]
["bitfinex","SOLUSD",1758821216072,0.1,197.74,197.64,21.32475852]
["bitfinex","SOLUSD",1758821216395,0.1,197.74,197.67,7.00916451]
["bitfinex","SOLUSD",1758821216768,0.1,197.74,197.68,5.05868069]
["bitfinex","SOLUSD",1758821217691,0.1,197.74,197.68,12.0678452]
["bitfinex","SOLUSD",1758821217879,0.1,197.74,197.68,24.71454694]
["bitfinex","SOLUSD",1758821218081,0.71,197.73,197.67,5.05890039]
["bitfinex","SOLUSD",1758821218273,7.10916451,197.74,197.67,24.71540642]
["bitfinex","SOLUSD",1758821218465,0.1,197.74,197.68,7.00916451]
["bitfinex","SOLUSD",1758821218866,0.1,197.74,197.69,17.70448681]
["bitfinex","SOLUSD",1758821219267,0.71,197.73,197.67,5.05868846]
["bitfinex","SOLUSD",1758821219494,7.00916451,197.72,197.67,5.05868846]
["bitfinex","SOLUSD",1758821219697,7.00916451,197.73,197.67,5.05868846]
["bitfinex","SOLUSD",1758821219880,7.00916451,197.73,197.67,5.77868846]
["bitfinex","SOLUSD",1758821220283,0.1,197.74,197.68,7.00916451]
["bitfinex","SOLUSD",1758821220805,0.1,197.74,197.71,7.00916451]
["bitfinex","SOLUSD",1758821220979,0.1,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1758821221186,0.1,197.74,197.72,5.77765729]
["bitfinex","SOLUSD",1758821221577,0.1,197.74,197.72,5.05765729]
["bitfinex","SOLUSD",1758821221909,7.71916451,197.73,197.65,0.72]
["bitfinex","SOLUSD",1758821222069,7.00916451,197.72,197.65,7.72916451]
["bitfinex","SOLUSD",1758821222268,7.71916451,197.73,197.66,7.00916451]
["bitfinex","SOLUSD",1758821222477,7.00916451,197.73,197.66,7.00916451]
["bitfinex","SOLUSD",1758821222676,7.10916451,197.74,197.67,7.00916451]
["bitfinex","SOLUSD",1758821222900,12.16637515,197.74,197.67,12.0678486]
["bitfinex","SOLUSD",1758821223204,7.00916451,197.72,197.65,12.06861303]
["bitfinex","SOLUSD",1758821223520,7.00916451,197.72,197.66,7.00916451]
["bitfinex","SOLUSD",1758821223801,7.71916451,197.73,197.66,7.00916451]
["bitfinex","SOLUSD",1758821224002,0.1,197.74,197.66,7.00916451]
["bitfinex","SOLUSD",1758821224003,7.10916451,197.74,197.66,0.69]
["bitfinex","SOLUSD",1758821224173,7.00916451,197.73,197.66,7.69916451]
["bitfinex","SOLUSD",1758821224602,7.00916451,197.72,197.66,0.69]
["bitfinex","SOLUSD",1758821224781,7.00916451,197.71,197.64,12.06882583]
["bitfinex","SOLUSD",1758821224986,5.05807889,197.71,197.64,0.69]
["bitfinex","SOLUSD",1758821225308,0.71,197.72,197.64,12.75885391]
["bitfinex","SOLUSD",1758821225477,7.00916451,197.7,197.64,25.40811519]
["bitfinex","SOLUSD",1758821225673,7.00916451,197.68,197.53,15.38070368]
["bitfinex","SOLUSD",1758821225908,7.00916451,197.65,197.59,7.69916451]
["bitfinex","SOLUSD",1758821226278,7.00916451,197.64,197.59,7.69916451]
["bitfinex","SOLUSD",1758821226480,0.71,197.68,197.6,0.69]
["bitfinex","SOLUSD",1758821226786,7.00916451,197.65,197.6,0.69]
["bitfinex","SOLUSD",1758821227112,5.76951879,197.65,197.58,5.06114943]
["bitfinex","SOLUSD",1758821227281,5.76784974,197.72,197.63,7.00916451]
["bitfinex","SOLUSD",1758821227485,7.00916451,197.68,197.63,7.00916451]
["bitfinex","SOLUSD",1758821227683,18.41199297,197.72,197.51,25.31390191]
["bitfinex","SOLUSD",1758821227684,7.71916451,197.67,197.51,25.31390191]
["bitfinex","SOLUSD",1758821227880,7.00916451,197.69,197.59,13.59559401]
["bitfinex","SOLUSD",1758821228081,7.00916451,197.68,197.62,7.00916451]
["bitfinex","SOLUSD",1758821228380,7.00916451,197.68,197.62,7.69916451]
["bitfinex","SOLUSD",1758821228585,7.00916451,197.7,197.63,7.00916451]
["bitfinex","SOLUSD",1758821228989,7.00916451,197.69,197.61,7.00916451]
["bitfinex","SOLUSD",1758821229299,7.00916451,197.67,197.58,0.69]
["bitfinex","SOLUSD",1758821229500,7.71916451,197.68,197.6,7.00916451]
["bitfinex","SOLUSD",1758821229707,7.00916451,197.66,197.58,7.69916451]
["bitfinex","SOLUSD",1758821230010,7.00916451,197.66,197.59,7.00916451]
["bitfinex","SOLUSD",1758821230212,5.05833488,197.7,197.61,7.00916451]
["bitfinex","SOLUSD",1758821230514,7.00916451,197.7,197.62,7.69916451]
["bitfinex","SOLUSD",1758821230811,0.1,197.74,197.67,7.00916451]
["bitfinex","SOLUSD",1758821231009,12.16638766,197.74,197.67,0.69]
["bitfinex","SOLUSD",1758821231179,7.00916451,197.73,197.67,0.69]
["bitfinex","SOLUSD",1758821231382,0.1,197.74,197.67,12.75802618]
["bitfinex","SOLUSD",1758821231690,7.00916451,197.73,197.67,12.75809576]
["bitfinex","SOLUSD",1758821231893,7.00916451,197.73,197.67,0.69]
["bitfinex","SOLUSD",1758821232080,7.00916451,197.7,197.64,7.69916451]
["bitfinex","SOLUSD",1758821232279,7.00916451,197.71,197.65,7.00916451]
["bitfinex","SOLUSD",1758821232494,7.00916451,197.73,197.67,7.00916451]
["bitfinex","SOLUSD",1758821232696,0.1,197.74,197.61,31.30666965]
["bitfinex","SOLUSD",1758821232697,7.10916451,197.74,197.68,7.69916451]
["bitfinex","SOLUSD",1758821232905,0.1,197.74,197.68,12.75761731]
["bitfinex","SOLUSD",1758821233504,7.10916451,197.74,197.68,12.75761731]
["bitfinex","SOLUSD",1758821234003,7.10916451,197.74,197.67,12.64726683]
["bitfinex","SOLUSD",1758821234004,7.00916451,197.73,197.67,7.00916451]
["bitfinex","SOLUSD",1758821234192,7.00916451,197.72,197.66,7.00916451]
["bitfinex","SOLUSD",1758821234389,0.1,197.74,197.66,12.06835706]
["bitfinex","SOLUSD",1758821234707,7.00916451,197.73,197.67,7.69916451]
["bitfinex","SOLUSD",1758821235205,7.00916451,197.69,197.63,7.69916451]
["bitfinex","SOLUSD",1758821235517,7.00916451,197.67,197.63,0.69]
["bitfinex","SOLUSD",1758821235812,7.00916451,197.67,197.61,7.00916451]
["bitfinex","SOLUSD",1758821235813,7.00916451,197.67,197.61,12.06958667]
["bitfinex","SOLUSD",1758821235989,7.00916451,197.67,197.61,7.00916451]
["bitfinex","SOLUSD",1758821236192,7.00916451,197.66,197.6,7.00916451]
["bitfinex","SOLUSD",1758821236398,7.00916451,197.67,197.61,7.69916451]
["bitfinex","SOLUSD",1758821236716,0.71,197.69,197.61,7.69916451]
["bitfinex","SOLUSD",1758821236717,7.00916451,197.66,197.61,0.69]
["bitfinex","SOLUSD",1758821236916,48.92,197.7,197.6,7.00916451]
["bitfinex","SOLUSD",1758821237087,7.00916451,197.66,197.62,0.69]
["bitfinex","SOLUSD",1758821237585,7.00916451,197.68,197.63,0.69]
["bitfinex","SOLUSD",1758821237802,7.00916451,197.66,197.6,7.00916451]
["bitfinex","SOLUSD",1758821238006,7.00916451,197.65,197.59,0.69]
["bitfinex","SOLUSD",1758821238309,0.71,197.67,197.59,0.69]
["bitfinex","SOLUSD",1758821238608,7.00916451,197.65,197.59,7.69916451]
["bitfinex","SOLUSD",1758821238792,7.00916451,197.65,197.59,12.76005211]
["bitfinex","SOLUSD",1758821238990,7.00916451,197.64,197.59,12.76005211]
["bitfinex","SOLUSD",1758821239193,7.00916451,197.65,197.6,0.69]
["bitfinex","SOLUSD",1758821239405,5.05786428,197.72,197.63,7.00916451]
["bitfinex","SOLUSD",1758821239586,7.00916451,197.7,197.64,7.69916451]
["bitfinex","SOLUSD",1758821239910,7.00916451,197.69,197.64,0.69]
["bitfinex","SOLUSD",1758821240209,7.00916451,197.7,197.65,0.69]
["bitfinex","SOLUSD",1758821240397,7.00916451,197.71,197.65,7.00916451]
["bitfinex","SOLUSD",1758821240605,134.1,197.7,197.68,7.00916451]
["bitfinex","SOLUSD",1758821240803,134.1,197.7,197.68,7.69916451]
["bitfinex","SOLUSD",1758821241008,7.10916451,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1758821241220,7.00916451,197.73,197.68,5.74864688]
["bitfinex","SOLUSD",1758821241393,7.00916451,197.72,197.67,7.00916451]
["bitfinex","SOLUSD",1758821241601,7.00916451,197.72,197.67,0.69]
["bitfinex","SOLUSD",1758821241786,7.00916451,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1758821241986,0.71,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1758821242195,0.1,197.74,197.67,7.00916451]
["bitfinex","SOLUSD",1758821242393,7.00916451,197.73,197.68,0.69]
["bitfinex","SOLUSD",1758821242588,7.00916451,197.73,197.69,0.69]
["bitfinex","SOLUSD",1758821242806,7.10916451,197.74,197.69,0.69]
["bitfinex","SOLUSD",1758821243115,0.1,197.74,197.7,5.72816894]
["bitfinex","SOLUSD",1758821243298,0.1,197.74,197.71,7.67916451]
["bitfinex","SOLUSD",1758821243810,0.1,197.74,197.72,0.67]
["bitfinex","SOLUSD",1758821244006,0.1,197.74,197.73,0.67]
["bitfinex","SOLUSD",1758821244517,0.1,197.74,197.71,7.00916451]
["bitfinex","SOLUSD",1758821244707,0.1,197.74,197.7,24.7127558]
["bitfinex","SOLUSD",1758821244885,7.00916451,197.71,197.57,48.8]
["bitfinex","SOLUSD",1758821245088,48.8,197.71,197.62,7.00916451]
["bitfinex","SOLUSD",1758821245397,7.00916451,197.68,197.62,7.67916451]
["bitfinex","SOLUSD",1758821245593,53.85799387,197.71,197.62,0.67]
["bitfinex","SOLUSD",1758821245594,7.00916451,197.67,197.62,0.67]
["bitfinex","SOLUSD",1758821245924,0.67,197.66,197.58,0.67]
["bitfinex","SOLUSD",1758821246220,55.80916451,197.66,197.58,0.67]
["bitfinex","SOLUSD",1758821246410,0.67,197.65,197.55,0.67]
["bitfinex","SOLUSD",1758821246707,0.53439182,197.65,197.55,0.67]
["bitfinex","SOLUSD",1758821246910,7.00916451,197.62,197.56,7.00916451]
["bitfinex","SOLUSD",1758821247114,7.00916451,197.62,197.57,12.0706617]
["bitfinex","SOLUSD",1758821247416,7.00916451,197.62,197.58,0.67]
["bitfinex","SOLUSD",1758821248407,7.00916451,197.61,197.54,0.67]
["bitfinex","SOLUSD",1758821248636,17.70810832,197.65,197.54,0.67]
["bitfinex","SOLUSD",1758821248788,7.00916451,197.62,197.57,7.00916451]
["bitfinex","SOLUSD",1758821249113,7.00916451,197.63,197.52,5.06261488]
["bitfinex","SOLUSD",1758821249289,7.00916451,197.63,197.55,0.67]
["bitfinex","SOLUSD",1758821249290,7.00916451,197.6,197.55,0.67]
["bitfinex","SOLUSD",1758821249610,7.00916451,197.61,197.55,7.00916451]
["bitfinex","SOLUSD",1758821249909,48.76,197.62,197.58,7.00916451]
["bitfinex","SOLUSD",1758821250093,48.76,197.65,197.61,7.00916451]
["bitfinex","SOLUSD",1758821250296,48.76,197.65,197.61,0.67]
["bitfinex","SOLUSD",1758821250498,48.76,197.65,197.62,7.67916451]
["bitfinex","SOLUSD",1758821250683,48.76,197.65,197.62,7.00916451]
["bitfinex","SOLUSD",1758821250888,5.05801073,197.71,197.63,7.67916451]
["bitfinex","SOLUSD",1758821251110,7.00916451,197.69,197.63,12.73893505]
["bitfinex","SOLUSD",1758821251325,48.74,197.7,197.64,7.00916451]
["bitfinex","SOLUSD",1758821251326,55.74916451,197.7,197.64,7.00916451]
["bitfinex","SOLUSD",1758821251497,55.74916451,197.71,197.65,7.67916451]
["bitfinex","SOLUSD",1758821252107,7.00916451,197.7,197.65,0.67]
["bitfinex","SOLUSD",1758821252305,7.00916451,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1758821252514,0.67,197.69,197.61,7.67916451]
["bitfinex","SOLUSD",1758821252818,7.00916451,197.67,197.61,7.67916451]
["bitfinex","SOLUSD",1758821253115,7.00916451,197.7,197.64,7.00916451]
["bitfinex","SOLUSD",1758821253320,7.00916451,197.67,197.62,12.73936952]
["bitfinex","SOLUSD",1758821253494,54.42791373,197.71,197.62,12.06936952]
["bitfinex","SOLUSD",1758821253688,7.00916451,197.68,197.63,0.67]
["bitfinex","SOLUSD",1758821253904,48.7,197.7,197.63,0.67]
["bitfinex","SOLUSD",1758821253905,7.00916451,197.69,197.63,7.00916451]
["bitfinex","SOLUSD",1758821254220,7.00916451,197.65,197.6,7.67916451]
["bitfinex","SOLUSD",1758821254518,0.67,197.68,197.48,15.24231177]
["bitfinex","SOLUSD",1758821254692,7.00916451,197.64,197.58,7.67916451]
["bitfinex","SOLUSD",1758821254894,48.7,197.67,197.56,7.00916451]
["bitfinex","SOLUSD",1758821254895,7.00916451,197.62,197.56,7.00916451]
["bitfinex","SOLUSD",1758821255094,7.00916451,197.63,197.57,12.0706617]
["bitfinex","SOLUSD",1758821255314,7.00916451,197.65,197.59,7.00916451]
["bitfinex","SOLUSD",1758821255516,0.1,197.74,197.64,7.00916451]
["bitfinex","SOLUSD",1758821255702,22.51,197.73,197.64,7.00916451]
["bitfinex","SOLUSD",1758821255905,7.00916451,197.7,197.64,7.00916451]
["bitfinex","SOLUSD",1758821256096,7.00916451,197.68,197.63,7.67916451]
["bitfinex","SOLUSD",1758821256303,7.00916451,197.68,197.57,17.71524016]
["bitfinex","SOLUSD",1758821256304,7.00916451,197.67,197.61,7.00916451]
["bitfinex","SOLUSD",1758821256699,7.00916451,197.67,197.62,0.67]
["bitfinex","SOLUSD",1758821257019,7.00916451,197.63,197.57,0.67]
["bitfinex","SOLUSD",1758821257318,7.00916451,197.63,197.57,7.67916451]
["bitfinex","SOLUSD",1758821257619,7.00916451,197.64,197.58,7.00916451]
["bitfinex","SOLUSD",1758821257918,7.00916451,197.65,197.59,7.00916451]
["bitfinex","SOLUSD",1758821258118,55.66916451,197.66,197.6,7.00916451]
["bitfinex","SOLUSD",1758821258297,7.00916451,197.61,197.53,7.67916451]
["bitfinex","SOLUSD",1758821258502,7.00916451,197.59,197.54,0.67]
["bitfinex","SOLUSD",1758821258718,7.00916451,197.6,197.55,0.67]
["bitfinex","SOLUSD",1758821259020,134.1,197.65,197.57,12.0706617]
["bitfinex","SOLUSD",1758821259327,7.00916451,197.63,197.57,12.0706617]
["bitfinex","SOLUSD",1758821259614,134.1,197.65,197.57,5.73149719]
["bitfinex","SOLUSD",1758821259814,134.1,197.65,197.57,12.7406617]
["bitfinex","SOLUSD",1758821260009,7.00916451,197.63,197.57,12.7406617]
["bitfinex","SOLUSD",1758821260202,134.1,197.65,197.57,5.73149719]
["bitfinex","SOLUSD",1758821260524,7.00916451,197.63,197.57,12.7406617]
["bitfinex","SOLUSD",1758821260826,4.4697553,197.61,197.57,0.67]
["bitfinex","SOLUSD",1758821260995,4.4697553,197.63,197.58,0.67]
["bitfinex","SOLUSD",1758821261191,134.1,197.65,197.59,0.67]
["bitfinex","SOLUSD",1758821261192,4.4697553,197.64,197.59,0.67]
["bitfinex","SOLUSD",1758821261396,0.67,197.7,197.6,5.1397553]
["bitfinex","SOLUSD",1758821261597,4.4697553,197.66,197.61,4.4697553]
["bitfinex","SOLUSD",1758821261822,4.4697553,197.66,197.6,4.4697553]
["bitfinex","SOLUSD",1758821262121,48.62,197.67,197.6,4.4697553]
["bitfinex","SOLUSD",1758821262323,5.1397553,197.66,197.58,5.1397553]
["bitfinex","SOLUSD",1758821262526,4.4697553,197.64,197.58,0.67]
["bitfinex","SOLUSD",1758821263222,9.52959677,197.64,197.58,0.67]
["bitfinex","SOLUSD",1758821263797,4.4697553,197.62,197.55,5.06179752]
["bitfinex","SOLUSD",1758821264423,134.77,197.63,197.56,5.1397553]
["bitfinex","SOLUSD",1758821265025,134.77,197.63,197.56,4.4697553]
["bitfinex","SOLUSD",1758821265326,134.77,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1758821266011,139.83002499,197.63,197.56,4.4697553]
["bitfinex","SOLUSD",1758821266218,48.56,197.62,197.56,9.53148315]
["bitfinex","SOLUSD",1758821266522,134.77,197.63,197.56,9.53148315]
["bitfinex","SOLUSD",1758821266523,134.1,197.63,197.6,4.4697553]
["bitfinex","SOLUSD",1758821267100,134.1,197.63,197.6,5.1397553]
["bitfinex","SOLUSD",1758821267505,134.1,197.63,197.6,9.53038305]
["bitfinex","SOLUSD",1758821267700,134.1,197.63,197.61,0.67]
["bitfinex","SOLUSD",1758821268300,134.1,197.63,197.6,9.53038305]
["bitfinex","SOLUSD",1758821268514,134.1,197.63,197.6,10.20038305]
["bitfinex","SOLUSD",1758821268703,134.1,197.63,197.58,5.06124101]
["bitfinex","SOLUSD",1758821268916,134.1,197.63,197.6,4.4697553]
["bitfinex","SOLUSD",1758821269107,134.1,197.63,197.6,5.1397553]
["bitfinex","SOLUSD",1758821269516,134.1,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1758821270299,134.1,197.63,197.61,5.73047264]
["bitfinex","SOLUSD",1758821270495,134.1,197.63,197.62,0.67]
["bitfinex","SOLUSD",1758821270726,48.56,197.67,197.61,9.53022794]
["bitfinex","SOLUSD",1758821270906,48.56,197.67,197.61,4.4697553]
["bitfinex","SOLUSD",1758821272428,48.56,197.67,197.61,5.1397553]
["bitfinex","SOLUSD",1758821272810,53.61897195,197.67,197.61,4.4697553]
["bitfinex","SOLUSD",1758821273011,0.68,197.66,197.57,0.67]
["bitfinex","SOLUSD",1758821273325,4.4697553,197.63,197.56,4.4697553]
["bitfinex","SOLUSD",1758821273637,49.14,197.62,197.54,4.4697553]
["bitfinex","SOLUSD",1758821273825,134.1,197.61,197.54,9.53201023]
["bitfinex","SOLUSD",1758821274529,139.16062018,197.61,197.54,9.53201023]
["bitfinex","SOLUSD",1758821274910,0.68,197.6,197.54,9.53201023]
["bitfinex","SOLUSD",1758821275227,134.1,197.61,197.54,17.7179196]
["bitfinex","SOLUSD",1758821275435,134.1,197.61,197.54,22.1876749]
["bitfinex","SOLUSD",1758821275730,134.78,197.61,197.54,9.53201023]
["bitfinex","SOLUSD",1758821276134,134.1,197.6,197.54,5.06225493]
["bitfinex","SOLUSD",1758821276439,134.1,197.6,197.53,4.4697553]
["bitfinex","SOLUSD",1758821276612,134.1,197.6,197.52,5.06275486]
["bitfinex","SOLUSD",1758821276613,52.8897553,197.59,197.52,5.06275486]
["bitfinex","SOLUSD",1758821276814,134.78,197.58,197.51,9.53274187]
["bitfinex","SOLUSD",1758821277015,134.1,197.57,197.49,5.06352283]
["bitfinex","SOLUSD",1758821277322,139.2497553,197.57,197.49,9.53327813]
["bitfinex","SOLUSD",1758821277524,48.42,197.56,197.49,9.53327813]
["bitfinex","SOLUSD",1758821277743,0.68,197.55,197.48,5.06375513]
["bitfinex","SOLUSD",1758821278032,5.06226587,197.54,197.48,5.06375513]
["bitfinex","SOLUSD",1758821278656,49.08,197.53,197.47,5.06400813]
["bitfinex","SOLUSD",1758821279018,49.08,197.53,197.44,0.2]
["bitfinex","SOLUSD",1758821279019,0.68,197.52,197.44,0.2]
["bitfinex","SOLUSD",1758821279223,5.1497553,197.52,197.44,9.73434557]
["bitfinex","SOLUSD",1758821279418,0.68,197.52,197.44,9.73434557]
["bitfinex","SOLUSD",1758821279621,5.1497553,197.52,197.44,9.73434557]
["bitfinex","SOLUSD",1758821279928,0.68,197.51,197.44,9.73434557]
["bitfinex","SOLUSD",1758821280113,5.7431276,197.51,197.44,9.73434557]
["bitfinex","SOLUSD",1758821280312,48.4,197.51,197.45,5.1597553]
["bitfinex","SOLUSD",1758821280647,52.8697553,197.51,197.44,0.2]
["bitfinex","SOLUSD",1758821280940,4.4697553,197.49,197.44,0.2]
["bitfinex","SOLUSD",1758821281314,0.68,197.48,197.44,0.2]
["bitfinex","SOLUSD",1758821281644,5.1497553,197.52,197.44,5.95477343]
["bitfinex","SOLUSD",1758821281814,5.1497553,197.52,197.45,4.4697553]
["bitfinex","SOLUSD",1758821282014,48.36,197.51,197.45,4.4697553]
["bitfinex","SOLUSD",1758821282215,48.36,197.51,197.44,4.6697553]
["bitfinex","SOLUSD",1758821282434,0.68,197.5,197.44,0.2]
["bitfinex","SOLUSD",1758821282836,4.4697553,197.48,197.44,0.2]
["bitfinex","SOLUSD",1758821283042,0.68,197.47,197.44,0.2]
["bitfinex","SOLUSD",1758821283242,0.68,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821283544,0.67,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821283741,48.34,197.47,197.44,0.2]
["bitfinex","SOLUSD",1758821283926,48.34,197.47,197.44,5.94476426]
["bitfinex","SOLUSD",1758821284242,8.59348969,197.56,197.46,5.06431682]
["bitfinex","SOLUSD",1758821284448,4.4697553,197.51,197.44,0.2]
["bitfinex","SOLUSD",1758821284619,49.01,197.55,197.45,0.68]
["bitfinex","SOLUSD",1758821284825,4.4697553,197.57,197.5,4.4697553]
["bitfinex","SOLUSD",1758821285048,43.12,197.57,197.5,0.68]
["bitfinex","SOLUSD",1758821285249,43.12,197.57,197.52,4.4697553]
["bitfinex","SOLUSD",1758821285430,43.12,197.57,197.54,4.4697553]
["bitfinex","SOLUSD",1758821285624,0.67,197.63,197.44,43.25097697]
["bitfinex","SOLUSD",1758821285625,0.67,197.63,197.56,4.4697553]
["bitfinex","SOLUSD",1758821285949,48.32,197.64,197.58,4.4697553]
["bitfinex","SOLUSD",1758821286255,57.84964361,197.64,197.57,10.21121709]
["bitfinex","SOLUSD",1758821286421,5.1397553,197.63,197.57,5.06146179]
["bitfinex","SOLUSD",1758821286622,0.67,197.63,197.57,5.06146179]
["bitfinex","SOLUSD",1758821286822,48.32,197.64,197.57,9.53121709]
["bitfinex","SOLUSD",1758821287131,48.32,197.64,197.59,4.4697553]
["bitfinex","SOLUSD",1758821287335,53.3797052,197.64,197.58,5.1497553]
["bitfinex","SOLUSD",1758821287538,54.0497052,197.64,197.57,4.4697553]
["bitfinex","SOLUSD",1758821287733,54.04980544,197.64,197.58,4.4697553]
["bitfinex","SOLUSD",1758821287929,54.04980544,197.64,197.53,13.59559401]
["bitfinex","SOLUSD",1758821287930,4.4697553,197.61,197.53,5.1497553]
["bitfinex","SOLUSD",1758821288133,4.4697553,197.58,197.5,0.68]
["bitfinex","SOLUSD",1758821288548,48.28,197.59,197.52,4.4697553]
["bitfinex","SOLUSD",1758821288729,48.28,197.59,197.53,4.4697553]
["bitfinex","SOLUSD",1758821288931,48.28,197.59,197.52,0.68]
["bitfinex","SOLUSD",1758821289133,52.7497553,197.59,197.52,0.68]
["bitfinex","SOLUSD",1758821289448,48.28,197.59,197.53,4.4697553]
["bitfinex","SOLUSD",1758821289858,48.28,197.59,197.54,4.4697553]
["bitfinex","SOLUSD",1758821290020,48.28,197.59,197.55,0.68]
["bitfinex","SOLUSD",1758821290221,48.26,197.64,197.57,4.4697553]
["bitfinex","SOLUSD",1758821290427,48.26,197.64,197.59,4.4697553]
["bitfinex","SOLUSD",1758821290650,48.26,197.64,197.56,5.06175339]
["bitfinex","SOLUSD",1758821290651,48.26,197.64,197.6,5.1497553]
["bitfinex","SOLUSD",1758821290835,48.26,197.64,197.61,5.1497553]
["bitfinex","SOLUSD",1758821291030,48.93,197.64,197.59,4.4697553]
["bitfinex","SOLUSD",1758821291427,48.26,197.64,197.6,4.4697553]
["bitfinex","SOLUSD",1758821291632,48.26,197.64,197.6,5.1497553]
["bitfinex","SOLUSD",1758821291937,48.26,197.64,197.59,4.4697553]
["bitfinex","SOLUSD",1758821292138,0.67,197.71,197.61,0.68]
["bitfinex","SOLUSD",1758821292329,48.89,197.71,197.65,4.4697553]
["bitfinex","SOLUSD",1758821292528,48.89,197.71,197.64,9.52945981]
["bitfinex","SOLUSD",1758821292948,53.3597553,197.71,197.64,9.52945981]
["bitfinex","SOLUSD",1758821293248,58.41768991,197.71,197.64,4.4697553]
["bitfinex","SOLUSD",1758821293453,4.4697553,197.69,197.61,4.4697553]
["bitfinex","SOLUSD",1758821293756,0.67,197.73,197.68,4.4697553]
["bitfinex","SOLUSD",1758821294064,0.1,197.74,197.68,4.4697553]
["bitfinex","SOLUSD",1758821294238,0.67,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1758821294748,0.67,197.73,197.66,10.20891772]
["bitfinex","SOLUSD",1758821295559,5.72746379,197.73,197.66,9.52891772]
["bitfinex","SOLUSD",1758821295966,5.72746379,197.73,197.66,4.4697553]
["bitfinex","SOLUSD",1758821296256,5.72746379,197.73,197.66,9.52893252]
["bitfinex","SOLUSD",1758821296837,0.67,197.73,197.66,9.52893252]
["bitfinex","SOLUSD",1758821297063,5.72740962,197.73,197.66,9.52893252]
["bitfinex","SOLUSD",1758821297234,0.67,197.73,197.66,9.52893252]
["bitfinex","SOLUSD",1758821297556,0.1,197.74,197.7,4.4697553]
["bitfinex","SOLUSD",1758821297765,0.1,197.74,197.71,5.1497553]
["bitfinex","SOLUSD",1758821297958,0.1,197.74,197.66,17.7071586]
["bitfinex","SOLUSD",1758821297959,0.1,197.74,197.68,0.68]
["bitfinex","SOLUSD",1758821298151,0.1,197.74,197.69,4.4697553]
["bitfinex","SOLUSD",1758821298339,0.1,197.74,197.69,5.1497553]
["bitfinex","SOLUSD",1758821298538,0.1,197.74,197.71,9.5276684]
["bitfinex","SOLUSD",1758821298741,0.1,197.74,197.7,0.68]
["bitfinex","SOLUSD",1758821299457,0.1,197.74,197.71,5.1497553]
["bitfinex","SOLUSD",1758821299667,0.1,197.74,197.71,0.68]
["bitfinex","SOLUSD",1758821299849,0.1,197.74,197.73,4.4697553]
["bitfinex","SOLUSD",1758821300238,0.1,197.74,197.73,5.1497553]
["bitfinex","SOLUSD",1758821300641,0.1,197.74,197.73,5.7374015]
["bitfinex","SOLUSD",1758821300847,0.2,197.79,197.73,22.85066056]
["bitfinex","SOLUSD",1758821301177,0.2,197.93,197.82,13.59559401]
["bitfinex","SOLUSD",1758821301360,0.2,197.93,197.84,18.06534931]
["bitfinex","SOLUSD",1758821301857,0.2,197.93,197.84,14.27559401]
["bitfinex","SOLUSD",1758821302039,0.2,197.93,197.84,18.74534931]
["bitfinex","SOLUSD",1758821302238,0.2,197.93,197.85,13.59559401]
["bitfinex","SOLUSD",1758821302442,0.2,197.93,197.88,18.06534931]
["bitfinex","SOLUSD",1758821302747,0.2,197.93,197.88,4.4697553]
["bitfinex","SOLUSD",1758821302940,0.2,197.93,197.88,5.1497553]
["bitfinex","SOLUSD",1758821303462,0.2,197.93,197.88,0.68]
["bitfinex","SOLUSD",1758821303638,0.87,197.93,197.84,0.68]
["bitfinex","SOLUSD",1758821303846,0.87,197.93,197.86,4.4697553]
["bitfinex","SOLUSD",1758821304040,0.87,197.93,197.88,4.4697553]
["bitfinex","SOLUSD",1758821304244,0.2,197.93,197.88,4.4697553]
["bitfinex","SOLUSD",1758821304760,0.2,197.93,197.83,12.63711267]
["bitfinex","SOLUSD",1758821304761,0.67,197.91,197.84,5.05458956]
["bitfinex","SOLUSD",1758821305056,5.72285171,197.91,197.85,4.4697553]
["bitfinex","SOLUSD",1758821305251,0.67,197.91,197.85,4.4697553]
["bitfinex","SOLUSD",1758821305446,0.67,197.91,197.87,4.4697553]
["bitfinex","SOLUSD",1758821306259,0.2,197.93,197.88,4.4697553]
["bitfinex","SOLUSD",1758821306765,5.92229891,197.93,197.88,4.4697553]
["bitfinex","SOLUSD",1758821307468,0.2,197.93,197.88,5.1497553]
["bitfinex","SOLUSD",1758821307649,0.2,197.93,197.88,4.4697553]
["bitfinex","SOLUSD",1758821308253,0.2,197.93,197.87,5.05375706]
["bitfinex","SOLUSD",1758821308570,0.2,197.93,197.82,41.65048368]
["bitfinex","SOLUSD",1758821308867,0.67,197.91,197.87,4.4697553]
["bitfinex","SOLUSD",1758821309764,0.2,197.93,197.88,0.68]
["bitfinex","SOLUSD",1758821310752,0.2,197.93,197.88,19.32916182]
["bitfinex","SOLUSD",1758821310939,0.2,197.93,197.89,13.59559401]
["bitfinex","SOLUSD",1758821311142,0.2,197.93,197.91,18.06534931]
["bitfinex","SOLUSD",1758821311569,0.2,197.93,197.91,18.74534931]
["bitfinex","SOLUSD",1758821312451,0.2,197.93,197.91,5.1497553]
["bitfinex","SOLUSD",1758821312659,0.2,197.93,197.91,10.20255707]
["bitfinex","SOLUSD",1758821313061,0.2,197.93,197.91,5.05280177]
["bitfinex","SOLUSD",1758821313274,0.2,197.93,197.91,9.52255707]
["bitfinex","SOLUSD",1758821313448,0.2,197.93,197.91,10.20255707]
["bitfinex","SOLUSD",1758821315146,1e-08,197.92,197.91,5.73280177]
["bitfinex","SOLUSD",1758821315370,1e-08,197.92,197.91,10.20255707]
["bitfinex","SOLUSD",1758821315573,1e-08,197.92,197.91,9.52255707]
["bitfinex","SOLUSD",1758821316271,0.67000001,197.92,197.9,5.05301448]
["bitfinex","SOLUSD",1758821316469,1e-08,197.92,197.9,5.05301448]
["bitfinex","SOLUSD",1758821316672,1e-08,197.92,197.89,4.4697553]
["bitfinex","SOLUSD",1758821316975,1e-08,197.92,197.83,13.59559401]
["bitfinex","SOLUSD",1758821316976,0.67,197.91,197.87,4.4697553]
["bitfinex","SOLUSD",1758821317164,1e-08,197.92,197.87,4.4697553]
["bitfinex","SOLUSD",1758821317371,1e-08,197.92,197.89,4.4697553]
["bitfinex","SOLUSD",1758821317573,1e-08,197.92,197.91,4.4697553]
["bitfinex","SOLUSD",1758821317876,1e-08,197.92,197.88,0.68]
["bitfinex","SOLUSD",1758821317877,0.67,197.91,197.88,4.4697553]
["bitfinex","SOLUSD",1758821318177,1e-08,197.92,197.88,4.4697553]
["bitfinex","SOLUSD",1758821318377,1e-08,197.92,197.9,4.4697553]
["bitfinex","SOLUSD",1758821318881,0.67,197.91,197.88,4.4697553]
["bitfinex","SOLUSD",1758821319175,1e-08,197.92,197.88,4.4697553]
["bitfinex","SOLUSD",1758821319565,1e-08,197.92,197.9,4.4697553]
["bitfinex","SOLUSD",1758821319883,0.67,197.91,197.83,17.69143519]
["bitfinex","SOLUSD",1758821320085,1e-08,197.92,197.85,4.4697553]
["bitfinex","SOLUSD",1758821320252,0.67,197.9,197.84,4.4697553]
["bitfinex","SOLUSD",1758821320455,13.59559402,197.92,197.84,4.4697553]
["bitfinex","SOLUSD",1758821320679,0.67,197.91,197.8,0.68]
["bitfinex","SOLUSD",1758821320882,17.68569983,197.9,197.83,7.00166811]
["bitfinex","SOLUSD",1758821321051,0.67,197.89,197.83,7.00166811]
["bitfinex","SOLUSD",1758821321589,0.67,197.88,197.79,7.00166811]
["bitfinex","SOLUSD",1758821321886,0.67,197.87,197.76,5.0566343]
["bitfinex","SOLUSD",1758821322180,79.06129384,197.9,197.74,13.32279775]
["bitfinex","SOLUSD",1758821322181,0.67,197.86,197.78,7.00166811]
["bitfinex","SOLUSD",1758821322388,0.67,197.85,197.78,7.00166811]
["bitfinex","SOLUSD",1758821322554,0.67,197.84,197.78,7.00166811]
["bitfinex","SOLUSD",1758821322754,5.05409746,197.86,197.78,12.05775882]
["bitfinex","SOLUSD",1758821322963,0.67,197.85,197.8,7.00166811]
["bitfinex","SOLUSD",1758821323163,0.67,197.84,197.77,0.68]
["bitfinex","SOLUSD",1758821323384,0.67,197.84,197.78,7.00166811]
["bitfinex","SOLUSD",1758821323560,0.67,197.83,197.76,7.00166811]
["bitfinex","SOLUSD",1758821323892,0.67,197.82,197.76,7.00166811]
["bitfinex","SOLUSD",1758821324256,0.67,197.85,197.78,7.00166811]
["bitfinex","SOLUSD",1758821324957,5.05458956,197.84,197.78,7.00166811]
["bitfinex","SOLUSD",1758821325179,0.67,197.83,197.78,7.00166811]
["bitfinex","SOLUSD",1758821325354,0.67,197.82,197.75,7.00166811]
["bitfinex","SOLUSD",1758821326384,18.36106347,197.84,197.77,7.00166811]
["bitfinex","SOLUSD",1758821326765,5.72458956,197.84,197.79,7.00166811]
["bitfinex","SOLUSD",1758821326964,0.67,197.83,197.77,7.00166811]
["bitfinex","SOLUSD",1758821327180,0.67,197.83,197.7,12.64498605]
["bitfinex","SOLUSD",1758821327181,0.67,197.82,197.72,0.68]
["bitfinex","SOLUSD",1758821327361,0.67,197.82,197.74,7.00166811]
["bitfinex","SOLUSD",1758821327557,5.05458956,197.84,197.76,7.00166811]
["bitfinex","SOLUSD",1758821327776,5.72458956,197.84,197.76,7.00166811]
["bitfinex","SOLUSD",1758821327977,18.36106347,197.84,197.76,7.00166811]
["bitfinex","SOLUSD",1758821328155,7.67166811,197.83,197.72,0.68]
["bitfinex","SOLUSD",1758821328359,14.26559401,197.83,197.73,7.00166811]
["bitfinex","SOLUSD",1758821328664,0.67,197.82,197.72,0.68]
["bitfinex","SOLUSD",1758821328864,25.26664974,197.89,197.79,7.00166811]
["bitfinex","SOLUSD",1758821328865,5.72456828,197.85,197.79,7.00166811]
["bitfinex","SOLUSD",1758821329086,18.3604035,197.85,197.79,7.00166811]
["bitfinex","SOLUSD",1758821329381,5.72456828,197.85,197.79,12.05748058]
["bitfinex","SOLUSD",1758821329585,47.7,197.86,197.79,12.05748058]
["bitfinex","SOLUSD",1758821329885,47.7,197.86,197.81,7.00166811]
["bitfinex","SOLUSD",1758821330062,47.7,197.86,197.81,7.68166811]
["bitfinex","SOLUSD",1758821330265,0.67,197.85,197.79,5.05581247]
["bitfinex","SOLUSD",1758821330474,0.67,197.85,197.79,7.00166811]
["bitfinex","SOLUSD",1758821331211,47.7,197.86,197.81,7.00166811]
["bitfinex","SOLUSD",1758821331362,47.7,197.86,197.79,0.68]
["bitfinex","SOLUSD",1758821331565,0.67,197.85,197.79,7.68166811]
["bitfinex","SOLUSD",1758821331962,52.7543026,197.86,197.79,12.73750442]
["bitfinex","SOLUSD",1758821332176,47.7,197.86,197.81,7.00166811]
["bitfinex","SOLUSD",1758821332384,47.7,197.86,197.81,7.68166811]
["bitfinex","SOLUSD",1758821332584,47.7,197.86,197.81,7.00166811]
["bitfinex","SOLUSD",1758821332769,47.7,197.86,197.82,0.68]
["bitfinex","SOLUSD",1758821333085,47.7,197.86,197.81,7.00166811]
["bitfinex","SOLUSD",1758821333086,47.7,197.86,197.81,12.05682934]
["bitfinex","SOLUSD",1758821333467,53.47415533,197.86,197.81,7.00166811]
["bitfinex","SOLUSD",1758821333665,0.72,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1758821333864,47.66,197.89,197.84,7.00166811]
["bitfinex","SOLUSD",1758821334076,0.72,197.88,197.82,7.00166811]
["bitfinex","SOLUSD",1758821334476,52.71342317,197.89,197.82,7.00166811]
["bitfinex","SOLUSD",1758821334682,52.71342317,197.89,197.84,7.00166811]
["bitfinex","SOLUSD",1758821334875,53.43342317,197.89,197.84,7.00166811]
["bitfinex","SOLUSD",1758821335464,48.38,197.89,197.84,12.73619786]
["bitfinex","SOLUSD",1758821335666,47.66,197.89,197.84,12.73619786]
["bitfinex","SOLUSD",1758821335886,53.43346281,197.89,197.84,7.68166811]
["bitfinex","SOLUSD",1758821336086,53.43346281,197.89,197.84,7.00166811]
["bitfinex","SOLUSD",1758821336586,52.71346281,197.89,197.84,7.00166811]
["bitfinex","SOLUSD",1758821336796,0.72,197.88,197.82,7.00166811]
["bitfinex","SOLUSD",1758821336968,0.72,197.88,197.82,12.05663203]
["bitfinex","SOLUSD",1758821337173,0.72,197.87,197.79,7.00166811]
["bitfinex","SOLUSD",1758821337489,0.72,197.86,197.78,12.05779107]
["bitfinex","SOLUSD",1758821337672,0.72,197.86,197.8,7.00166811]
["bitfinex","SOLUSD",1758821338076,53.37377073,197.88,197.82,7.00166811]
["bitfinex","SOLUSD",1758821338583,53.37377073,197.88,197.8,7.68166811]
["bitfinex","SOLUSD",1758821339083,53.37377073,197.88,197.8,12.7370268]
["bitfinex","SOLUSD",1758821339462,0.72,197.87,197.8,12.7370268]
["bitfinex","SOLUSD",1758821339666,0.72,197.87,197.8,7.68166811]
["bitfinex","SOLUSD",1758821339867,0.72,197.86,197.76,5.7366343]
["bitfinex","SOLUSD",1758821340064,0.72,197.86,197.77,7.00166811]
["bitfinex","SOLUSD",1758821340065,48.3,197.85,197.77,7.00166811]
["bitfinex","SOLUSD",1758821340299,48.3,197.85,197.77,7.68166811]
["bitfinex","SOLUSD",1758821340478,48.3,197.85,197.79,7.00166811]
["bitfinex","SOLUSD",1758821341804,5.05458956,197.84,197.79,7.00166811]
["bitfinex","SOLUSD",1758821341979,5.77458956,197.84,197.79,7.00166811]
["bitfinex","SOLUSD",1758821342177,5.77458956,197.84,197.77,5.73622691]
["bitfinex","SOLUSD",1758821342375,5.77458956,197.84,197.78,7.00166811]
["bitfinex","SOLUSD",1758821342575,5.77458956,197.84,197.77,0.68]
["bitfinex","SOLUSD",1758821342771,13.59559401,197.83,197.71,5.0579131]
["bitfinex","SOLUSD",1758821343076,7.72166811,197.82,197.72,7.00166811]
["bitfinex","SOLUSD",1758821343274,0.72,197.81,197.72,7.00166811]
["bitfinex","SOLUSD",1758821343474,0.72,197.8,197.72,7.00166811]
["bitfinex","SOLUSD",1758821343707,47.52,197.79,197.72,7.00166811]
["bitfinex","SOLUSD",1758821343988,47.52,197.79,197.73,0.68]
["bitfinex","SOLUSD",1758821344385,52.57603454,197.79,197.73,0.68]
["bitfinex","SOLUSD",1758821344684,52.57591535,197.79,197.73,7.68166811]
["bitfinex","SOLUSD",1758821344990,47.52,197.79,197.73,7.00166811]
["bitfinex","SOLUSD",1758821345192,52.5758932,197.79,197.74,0.68]
["bitfinex","SOLUSD",1758821345495,0.72,197.78,197.73,7.00166811]
["bitfinex","SOLUSD",1758821345683,5.77560624,197.81,197.74,0.68]
["bitfinex","SOLUSD",1758821345881,181.62,197.8,197.75,7.00166811]
["bitfinex","SOLUSD",1758821346077,182.34,197.8,197.75,12.05845588]
["bitfinex","SOLUSD",1758821346286,20.0,197.9,197.75,12.05845588]
["bitfinex","SOLUSD",1758821346287,47.5,197.86,197.78,7.00166811]
["bitfinex","SOLUSD",1758821346470,4.72336887,197.87,197.78,7.00166811]
["bitfinex","SOLUSD",1758821346471,48.22,197.87,197.8,7.00166811]
["bitfinex","SOLUSD",1758821346676,7.00166811,197.82,197.74,0.68]
["bitfinex","SOLUSD",1758821346874,48.22,197.81,197.68,12.64653296]
["bitfinex","SOLUSD",1758821347087,7.00166811,197.78,197.68,7.00166811]
["bitfinex","SOLUSD",1758821347272,7.00166811,197.76,197.68,7.00166811]
["bitfinex","SOLUSD",1758821347590,7.00166811,197.74,197.64,7.68166811]
["bitfinex","SOLUSD",1758821347780,12.05957756,197.72,197.64,5.73945816]
["bitfinex","SOLUSD",1758821347966,5.05790945,197.72,197.64,5.73945816]
["bitfinex","SOLUSD",1758821348170,0.72,197.79,197.69,7.00166811]
["bitfinex","SOLUSD",1758821348473,0.72,197.79,197.64,46.85279857]
["bitfinex","SOLUSD",1758821348474,7.00166811,197.75,197.66,7.68166811]
["bitfinex","SOLUSD",1758821348674,0.72,197.74,197.66,7.68166811]
["bitfinex","SOLUSD",1758821349794,5.05765729,197.72,197.64,0.68]
["bitfinex","SOLUSD",1758821350012,5.77765729,197.72,197.64,0.68]
["bitfinex","SOLUSD",1758821350591,7.00166811,197.71,197.61,17.71165426]
["bitfinex","SOLUSD",1758821350910,7.00166811,197.67,197.58,0.68]
["bitfinex","SOLUSD",1758821351092,48.16,197.7,197.58,0.68]
["bitfinex","SOLUSD",1758821351093,7.72166811,197.66,197.58,0.68]
["bitfinex","SOLUSD",1758821351900,5.05944852,197.65,197.58,5.74113475]
["bitfinex","SOLUSD",1758821352414,48.16,197.64,197.57,7.00166811]
["bitfinex","SOLUSD",1758821353418,7.72166811,197.63,197.56,0.2]
["bitfinex","SOLUSD",1758821353589,47.42,197.62,197.56,0.2]
["bitfinex","SOLUSD",1758821353786,5.06124101,197.58,197.56,0.2]
["bitfinex","SOLUSD",1758821354217,5.78124101,197.58,197.56,0.2]
["bitfinex","SOLUSD",1758821355216,0.72,197.58,197.56,0.2]
["bitfinex","SOLUSD",1758821355418,5.06038399,197.62,197.56,0.2]
["bitfinex","SOLUSD",1758821355603,5.78038399,197.62,197.56,0.2]
["bitfinex","SOLUSD",1758821355924,47.4,197.61,197.57,7.00166811]
["bitfinex","SOLUSD",1758821356088,4.05190156,197.65,197.57,7.68166811]
["bitfinex","SOLUSD",1758821356089,5.7796755,197.65,197.57,7.68166811]
["bitfinex","SOLUSD",1758821356293,47.4,197.64,197.57,0.68]
["bitfinex","SOLUSD",1758821357222,52.45976648,197.64,197.57,5.74142944]
["bitfinex","SOLUSD",1758821357532,0.72,197.63,197.56,5.26169753]
["bitfinex","SOLUSD",1758821357741,47.4,197.64,197.56,12.94336564]
["bitfinex","SOLUSD",1758821357916,47.38,197.63,197.56,5.94169753]
["bitfinex","SOLUSD",1758821358113,47.38,197.63,197.57,7.00166811]
["bitfinex","SOLUSD",1758821359229,52.44016631,197.63,197.57,7.00166811]
["bitfinex","SOLUSD",1758821359426,52.44016631,197.63,197.57,12.06309056]
["bitfinex","SOLUSD",1758821360110,47.38,197.63,197.57,12.06309056]
["bitfinex","SOLUSD",1758821360312,12.64652325,197.69,197.59,7.00166811]
["bitfinex","SOLUSD",1758821360505,12.64652325,197.69,197.59,7.68166811]
["bitfinex","SOLUSD",1758821360506,55.08166811,197.68,197.59,7.68166811]
["bitfinex","SOLUSD",1758821360724,55.08166811,197.68,197.6,7.00166811]
["bitfinex","SOLUSD",1758821360936,47.34,197.67,197.6,7.00166811]
["bitfinex","SOLUSD",1758821361119,47.34,197.67,197.61,7.00166811]
["bitfinex","SOLUSD",1758821361315,52.39901404,197.67,197.61,7.00166811]
["bitfinex","SOLUSD",1758821361524,141.82166811,197.66,197.56,0.88]
["bitfinex","SOLUSD",1758821361732,134.82,197.66,197.57,7.00166811]
["bitfinex","SOLUSD",1758821361931,0.72,197.65,197.57,7.00166811]
["bitfinex","SOLUSD",1758821362119,134.82,197.64,197.57,7.00166811]
["bitfinex","SOLUSD",1758821362441,134.1,197.63,197.56,0.2]
["bitfinex","SOLUSD",1758821362609,47.34,197.62,197.56,0.2]
["bitfinex","SOLUSD",1758821362817,55.06166811,197.62,197.56,0.2]
["bitfinex","SOLUSD",1758821363341,5.06072874,197.6,197.56,0.2]
["bitfinex","SOLUSD",1758821363514,134.1,197.61,197.56,0.2]
["bitfinex","SOLUSD",1758821363515,5.06049035,197.61,197.56,0.2]
["bitfinex","SOLUSD",1758821363709,0.69,197.6,197.56,0.2]
["bitfinex","SOLUSD",1758821363929,0.69,197.59,197.56,0.2]
["bitfinex","SOLUSD",1758821364128,17.71167197,197.61,197.56,0.2]
["bitfinex","SOLUSD",1758821364335,0.69,197.59,197.56,0.2]
["bitfinex","SOLUSD",1758821364635,5.06049035,197.61,197.56,0.2]
["bitfinex","SOLUSD",1758821364832,5.75049035,197.61,197.56,0.2]
["bitfinex","SOLUSD",1758821365007,0.69,197.6,197.56,0.2]
["bitfinex","SOLUSD",1758821365337,5.75086857,197.6,197.56,0.2]
["bitfinex","SOLUSD",1758821365630,26.24529869,197.64,197.56,0.2]
["bitfinex","SOLUSD",1758821365835,26.24529869,197.64,197.56,7.88166811]
["bitfinex","SOLUSD",1758821365836,47.99,197.63,197.56,7.88166811]
["bitfinex","SOLUSD",1758821366130,53.04996053,197.63,197.56,12.9434017]
["bitfinex","SOLUSD",1758821367130,5.74996053,197.63,197.56,12.9434017]
["bitfinex","SOLUSD",1758821367338,47.28,197.62,197.56,12.9434017]
["bitfinex","SOLUSD",1758821367638,47.97,197.61,197.56,0.2]
["bitfinex","SOLUSD",1758821367833,0.69,197.61,197.56,0.2]
["bitfinex","SOLUSD",1758821368137,47.95,197.61,197.56,0.2]
["bitfinex","SOLUSD",1758821368343,7.00166811,197.62,197.56,0.2]
["bitfinex","SOLUSD",1758821368344,0.69,197.6,197.56,0.2]
["bitfinex","SOLUSD",1758821368545,7.00166811,197.62,197.56,0.2]
["bitfinex","SOLUSD",1758821368760,0.69,197.59,197.56,0.2]
["bitfinex","SOLUSD",1758821368916,0.69,197.61,197.56,0.2]
["bitfinex","SOLUSD",1758821369134,0.69,197.6,197.56,0.2]
["bitfinex","SOLUSD",1758821369344,47.26,197.59,197.56,0.2]
["bitfinex","SOLUSD",1758821369648,0.69,197.6,197.56,0.2]
["bitfinex","SOLUSD",1758821369940,47.26,197.59,197.56,0.2]
["bitfinex","SOLUSD",1758821370235,0.69,197.6,197.56,0.2]
["bitfinex","SOLUSD",1758821370414,0.69,197.6,197.56,5.26171044]
["bitfinex","SOLUSD",1758821370615,47.93,197.6,197.56,5.26171044]
["bitfinex","SOLUSD",1758821370819,0.69,197.59,197.56,0.2]
["bitfinex","SOLUSD",1758821371035,13.59559401,197.56,197.44,0.2]
["bitfinex","SOLUSD",1758821371343,7.00166811,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821371530,5.0645733,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821372441,5.7545733,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821372736,0.69,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821372918,54.22166811,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821372919,47.22,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821373531,52.28434594,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821373933,47.22,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821374254,47.2,197.48,197.44,0.2]
["bitfinex","SOLUSD",1758821374621,47.2,197.51,197.45,0.68]
["bitfinex","SOLUSD",1758821374828,54.20166811,197.51,197.44,24.92851065]
["bitfinex","SOLUSD",1758821375224,0.69,197.5,197.44,0.2]
["bitfinex","SOLUSD",1758821375529,7.00166811,197.47,197.44,0.2]
["bitfinex","SOLUSD",1758821375734,47.18,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821375938,54.18166811,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821376136,54.87166811,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821376329,54.18166811,197.46,197.44,0.2]
["bitfinex","SOLUSD",1758821376541,0.69,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821377628,5.7545733,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821378032,12.75624141,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821378639,5.7545733,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821378850,12.75624141,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821379433,7.00166811,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821379635,12.06624141,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821379944,12.75624141,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821380429,26.35183542,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821382430,73.47183542,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821382654,5.7545733,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821382833,61.38559401,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821383032,60.3846846,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821383234,65.4492579,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758821386157,13.59559401,197.44,197.42,0.2]
["bitfinex","SOLUSD",1758821386358,13.59559401,197.38,197.22,0.68]
["bitfinex","SOLUSD",1758821386525,18.07527541,197.3,197.15,15.36615444]
["bitfinex","SOLUSD",1758821386724,65.13527541,197.3,197.21,0.68]
["bitfinex","SOLUSD",1758821386966,65.82527541,197.3,197.2,0.68]
["bitfinex","SOLUSD",1758821387452,69.86739591,197.3,197.2,0.68]
["bitfinex","SOLUSD",1758821387628,74.93581963,197.3,197.2,5.75094954]
["bitfinex","SOLUSD",1758821387832,70.45613823,197.3,197.22,0.68]
["bitfinex","SOLUSD",1758821388054,74.24581963,197.3,197.22,0.68]
["bitfinex","SOLUSD",1758821388233,70.20369913,197.3,197.22,0.68]
["bitfinex","SOLUSD",1758821388440,65.13527541,197.3,197.22,0.68]
["bitfinex","SOLUSD",1758821388640,70.89369913,197.3,197.22,0.68]
["bitfinex","SOLUSD",1758821389438,23.14369913,197.3,197.23,5.14838545]
["bitfinex","SOLUSD",1758821389638,70.18369913,197.3,197.25,0.68]
["bitfinex","SOLUSD",1758821390057,70.18369913,197.3,197.23,5.14838545]
["bitfinex","SOLUSD",1758821390058,4.4796814,197.32,197.29,0.88]
["bitfinex","SOLUSD",1758821390279,47.04,197.31,197.29,0.2]
["bitfinex","SOLUSD",1758821390433,47.04,197.31,197.29,0.88]
["bitfinex","SOLUSD",1758821390768,47.04,197.31,197.3,0.68]
["bitfinex","SOLUSD",1758821390939,4.4796814,197.36,197.3,0.68]
["bitfinex","SOLUSD",1758821391142,47.02,197.35,197.31,4.4796814]
["bitfinex","SOLUSD",1758821391356,47.02,197.35,197.32,0.68]
["bitfinex","SOLUSD",1758821391672,5.06611277,197.39,197.33,0.68]
["bitfinex","SOLUSD",1758821391837,52.08646678,197.38,197.33,0.68]
["bitfinex","SOLUSD",1758821392032,13.59559401,197.37,197.31,4.4796814]
["bitfinex","SOLUSD",1758821392241,13.59559401,197.35,197.31,4.4796814]
["bitfinex","SOLUSD",1758821392456,47.0,197.34,197.32,0.68]
["bitfinex","SOLUSD",1758821392967,47.0,197.34,197.31,4.4796814]
["bitfinex","SOLUSD",1758821393174,47.0,197.34,197.31,5.1696814]
["bitfinex","SOLUSD",1758821394042,47.0,197.34,197.31,4.4796814]
["bitfinex","SOLUSD",1758821394244,46.98,197.37,197.33,4.4796814]
["bitfinex","SOLUSD",1758821394458,46.98,197.43,197.36,4.4796814]
["bitfinex","SOLUSD",1758821394660,46.98,197.43,197.38,4.4796814]
["bitfinex","SOLUSD",1758821394860,46.98,197.43,197.37,0.69]
["bitfinex","SOLUSD",1758821395075,46.98,197.43,197.38,4.4796814]
["bitfinex","SOLUSD",1758821395244,46.98,197.43,197.4,4.4796814]
["bitfinex","SOLUSD",1758821395744,46.98,197.43,197.38,4.4796814]
["bitfinex","SOLUSD",1758821395945,18.66093693,197.42,197.36,0.69]
["bitfinex","SOLUSD",1758821396462,18.66093693,197.42,197.35,4.4796814]
["bitfinex","SOLUSD",1758821396664,13.59559401,197.41,197.35,4.4796814]
["bitfinex","SOLUSD",1758821396841,46.96,197.4,197.35,4.4796814]
["bitfinex","SOLUSD",1758821397041,46.96,197.4,197.37,4.4796814]
["bitfinex","SOLUSD",1758821397263,46.96,197.4,197.39,4.4796814]
["bitfinex","SOLUSD",1758821397471,46.96,197.4,197.39,5.1696814]
["bitfinex","SOLUSD",1758821397776,45.67047831,197.4,197.39,4.4796814]
["bitfinex","SOLUSD",1758821397967,45.67047831,197.4,197.36,5.1696814]
["bitfinex","SOLUSD",1758821398339,45.67047831,197.4,197.37,0.69]
["bitfinex","SOLUSD",1758821399045,45.67047831,197.4,197.35,5.06712406]
["bitfinex","SOLUSD",1758821399046,50.73639655,197.4,197.35,4.4796814]
["bitfinex","SOLUSD",1758821399458,45.67047831,197.4,197.35,4.4796814]
["bitfinex","SOLUSD",1758821399666,14.24559401,197.39,197.33,4.4796814]
["bitfinex","SOLUSD",1758821399857,0.65,197.44,197.36,4.4796814]
["bitfinex","SOLUSD",1758821400169,78.24339625,197.43,197.36,4.4796814]
["bitfinex","SOLUSD",1758821400380,13.59559401,197.4,197.3,0.69]
["bitfinex","SOLUSD",1758821400550,13.59559401,197.4,197.29,0.2]
["bitfinex","SOLUSD",1758821400551,4.4796814,197.34,197.29,0.2]
["bitfinex","SOLUSD",1758821400750,46.9,197.33,197.29,0.2]
["bitfinex","SOLUSD",1758821401279,47.55,197.33,197.29,0.2]
["bitfinex","SOLUSD",1758821401445,46.9,197.33,197.29,0.2]
["bitfinex","SOLUSD",1758821401846,5.06790999,197.32,197.29,0.2]
["bitfinex","SOLUSD",1758821402153,20.0,197.42,197.29,0.2]
["bitfinex","SOLUSD",1758821402154,46.9,197.31,197.3,5.1696814]
["bitfinex","SOLUSD",1758821402354,5.06662613,197.37,197.3,5.1696814]
["bitfinex","SOLUSD",1758821402680,5.06662613,197.37,197.36,4.4796814]
["bitfinex","SOLUSD",1758821402681,46.88,197.37,197.36,4.4796814]
["bitfinex","SOLUSD",1758821402844,36.54,197.46,197.36,5.1696814]
["bitfinex","SOLUSD",1758821403052,46.88,197.45,197.42,4.4796814]
["bitfinex","SOLUSD",1758821403244,46.88,197.45,197.44,4.4796814]
["bitfinex","SOLUSD",1758821403783,47.58,197.45,197.39,4.4796814]
["bitfinex","SOLUSD",1758821403957,5.06482982,197.44,197.39,4.4796814]
["bitfinex","SOLUSD",1758821404352,46.88,197.45,197.43,4.4796814]
["bitfinex","SOLUSD",1758821404555,46.86,197.48,197.44,0.72]
["bitfinex","SOLUSD",1758821404773,46.86,197.48,197.46,4.4796814]
["bitfinex","SOLUSD",1758821404972,46.86,197.48,197.39,17.7313565]
["bitfinex","SOLUSD",1758821404973,46.86,197.48,197.47,5.1996814]
["bitfinex","SOLUSD",1758821405295,36.54,197.6,197.47,5.1996814]
["bitfinex","SOLUSD",1758821405495,36.54,197.6,197.4,4.4796814]
["bitfinex","SOLUSD",1758821405496,3.28512005,197.59,197.57,4.4796814]
["bitfinex","SOLUSD",1758821405790,46.84,197.6,197.57,4.4796814]
["bitfinex","SOLUSD",1758821405987,0.7,197.59,197.41,49.13119352]
["bitfinex","SOLUSD",1758821406197,0.7,197.59,197.5,0.72]
["bitfinex","SOLUSD",1758821406477,46.84,197.6,197.53,4.4796814]
["bitfinex","SOLUSD",1758821406685,4.4796814,197.58,197.51,4.4796814]
["bitfinex","SOLUSD",1758821406875,4.4796814,197.57,197.5,4.4796814]
["bitfinex","SOLUSD",1758821407061,60.41559401,197.56,197.51,4.4796814]
["bitfinex","SOLUSD",1758821407269,60.41559401,197.56,197.52,4.4796814]
["bitfinex","SOLUSD",1758821407776,60.41559401,197.56,197.51,4.4796814]
["bitfinex","SOLUSD",1758821407950,60.41559401,197.56,197.51,0.72]
["bitfinex","SOLUSD",1758821408151,60.41559401,197.56,197.51,5.1996814]
["bitfinex","SOLUSD",1758821408479,66.17744436,197.56,197.5,4.4796814]
["bitfinex","SOLUSD",1758821409379,66.17744436,197.56,197.48,0.72]
["bitfinex","SOLUSD",1758821409584,66.17744436,197.56,197.49,4.4796814]
["bitfinex","SOLUSD",1758821409758,78.83182783,197.56,197.48,4.4796814]
["bitfinex","SOLUSD",1758821409959,5.06226587,197.54,197.48,4.4796814]
["bitfinex","SOLUSD",1758821410154,17.71793054,197.54,197.48,4.4796814]
["bitfinex","SOLUSD",1758821410358,5.06226587,197.54,197.49,4.4796814]
["bitfinex","SOLUSD",1758821410673,5.06226587,197.54,197.46,0.72]
["bitfinex","SOLUSD",1758821410674,0.7,197.53,197.46,0.72]
["bitfinex","SOLUSD",1758821410985,13.59559401,197.51,197.46,4.4796814]
["bitfinex","SOLUSD",1758821411161,4.4796814,197.5,197.43,5.1996814]
["bitfinex","SOLUSD",1758821411361,14.29559401,197.51,197.44,4.4796814]
["bitfinex","SOLUSD",1758821411362,18.77527541,197.51,197.44,4.4796814]
["bitfinex","SOLUSD",1758821411775,5.06329113,197.5,197.44,4.4796814]
["bitfinex","SOLUSD",1758821412087,46.78,197.52,197.47,4.4796814]
["bitfinex","SOLUSD",1758821412385,46.78,197.52,197.49,4.4796814]
["bitfinex","SOLUSD",1758821412576,46.78,197.52,197.5,0.72]
["bitfinex","SOLUSD",1758821412755,46.74,197.54,197.49,4.4796814]
["bitfinex","SOLUSD",1758821412961,46.74,197.54,197.47,0.72]
["bitfinex","SOLUSD",1758821413160,5.06175339,197.56,197.5,4.4796814]
["bitfinex","SOLUSD",1758821413360,4.4796814,197.51,197.37,12.66656533]
["bitfinex","SOLUSD",1758821413584,51.2196814,197.5,197.43,4.4796814]
["bitfinex","SOLUSD",1758821413771,51.80366383,197.49,197.43,0.72]
["bitfinex","SOLUSD",1758821413984,51.80366383,197.49,197.44,4.4796814]
["bitfinex","SOLUSD",1758821414168,46.74,197.49,197.44,5.1996814]
["bitfinex","SOLUSD",1758821414373,46.74,197.49,197.38,5.06636943]
["bitfinex","SOLUSD",1758821414374,46.74,197.49,197.47,4.4796814]
["bitfinex","SOLUSD",1758821414759,46.72,197.53,197.48,5.1996814]
["bitfinex","SOLUSD",1758821414988,47.42,197.53,197.46,4.4796814]
["bitfinex","SOLUSD",1758821415281,46.72,197.53,197.5,4.4796814]
["bitfinex","SOLUSD",1758821415488,46.72,197.53,197.51,5.1996814]
["bitfinex","SOLUSD",1758821415698,46.72,197.53,197.52,0.72]
["bitfinex","SOLUSD",1758821416216,46.72,197.53,197.52,5.1996814]
["bitfinex","SOLUSD",1758821416485,18.07527541,197.59,197.52,0.72]
["bitfinex","SOLUSD",1758821416788,46.7,197.57,197.52,0.72]
["bitfinex","SOLUSD",1758821416991,46.7,197.57,197.53,5.1996814]
["bitfinex","SOLUSD",1758821417183,46.7,197.57,197.52,4.4796814]
["bitfinex","SOLUSD",1758821417354,51.1796814,197.57,197.5,5.1996814]
["bitfinex","SOLUSD",1758821417558,46.7,197.57,197.5,4.4796814]
["bitfinex","SOLUSD",1758821417762,46.7,197.57,197.51,4.4796814]
["bitfinex","SOLUSD",1758821417977,5.06175339,197.56,197.5,4.4796814]
["bitfinex","SOLUSD",1758821418180,51.76151088,197.57,197.51,4.4796814]
["bitfinex","SOLUSD",1758821418364,46.7,197.57,197.53,4.4796814]
["bitfinex","SOLUSD",1758821418559,0.1,197.63,197.56,4.4796814]
["bitfinex","SOLUSD",1758821418817,0.1,197.63,197.57,0.72]
["bitfinex","SOLUSD",1758821419288,0.1,197.63,197.62,4.4796814]
["bitfinex","SOLUSD",1758821419473,0.1,197.63,197.62,5.1996814]
["bitfinex","SOLUSD",1758821419683,0.1,197.63,197.49,43.04003733]
["bitfinex","SOLUSD",1758821419684,0.1,197.63,197.55,0.72]
["bitfinex","SOLUSD",1758821419871,46.66,197.62,197.55,0.72]
["bitfinex","SOLUSD",1758821420198,51.1396814,197.62,197.55,0.72]
["bitfinex","SOLUSD",1758821420492,51.72021778,197.62,197.55,5.1996814]
["bitfinex","SOLUSD",1758821420970,46.66,197.62,197.57,4.4796814]
["bitfinex","SOLUSD",1758821421169,46.66,197.62,197.61,4.4796814]
["bitfinex","SOLUSD",1758821421365,46.66,197.62,197.55,5.78182626]
["bitfinex","SOLUSD",1758821421589,46.66,197.62,197.6,4.4796814]
["bitfinex","SOLUSD",1758821422164,0.1,197.63,197.61,0.72]
["bitfinex","SOLUSD",1758821422364,0.1,197.63,197.62,4.4796814]
["bitfinex","SOLUSD",1758821422582,0.1,197.63,197.62,5.1996814]
["bitfinex","SOLUSD",1758821423297,0.1,197.76,197.62,5.1996814]
["bitfinex","SOLUSD",1758821423500,46.6,197.75,197.69,4.4796814]
["bitfinex","SOLUSD",1758821424000,46.6,197.75,197.69,9.53790963]
["bitfinex","SOLUSD",1758821424359,46.6,197.75,197.69,4.4796814]
["bitfinex","SOLUSD",1758821424573,51.65698977,197.75,197.68,4.4796814]
["bitfinex","SOLUSD",1758821425711,4.4796814,197.72,197.65,0.66]
["bitfinex","SOLUSD",1758821426013,0.67,197.74,197.67,4.4796814]
["bitfinex","SOLUSD",1758821426212,5.72722596,197.74,197.66,5.05919255]
["bitfinex","SOLUSD",1758821426402,5.72722596,197.74,197.64,4.4796814]
["bitfinex","SOLUSD",1758821426403,4.4796814,197.72,197.64,4.4796814]
["bitfinex","SOLUSD",1758821426598,4.4796814,197.71,197.64,4.4796814]
["bitfinex","SOLUSD",1758821426914,51.7096814,197.7,197.55,25.30962984]
["bitfinex","SOLUSD",1758821427118,5.1496814,197.69,197.62,4.4796814]
["bitfinex","SOLUSD",1758821427298,0.1,197.76,197.67,4.4796814]
["bitfinex","SOLUSD",1758821427299,5.05705861,197.75,197.67,4.4796814]
["bitfinex","SOLUSD",1758821427613,46.54,197.74,197.7,4.4796814]
["bitfinex","SOLUSD",1758821427986,46.54,197.74,197.68,0.66]
["bitfinex","SOLUSD",1758821428220,51.59722187,197.74,197.67,4.4796814]
["bitfinex","SOLUSD",1758821428421,56.07690327,197.74,197.67,4.4796814]
["bitfinex","SOLUSD",1758821428598,46.54,197.74,197.68,4.4796814]
["bitfinex","SOLUSD",1758821428824,51.59716466,197.74,197.68,4.4796814]
["bitfinex","SOLUSD",1758821429005,5.1496814,197.73,197.66,4.4796814]
["bitfinex","SOLUSD",1758821429208,0.67,197.73,197.66,4.4796814]
["bitfinex","SOLUSD",1758821429532,0.67,197.73,197.67,4.4796814]
["bitfinex","SOLUSD",1758821429695,0.67,197.73,197.68,4.4796814]
["bitfinex","SOLUSD",1758821430036,56.07684332,197.74,197.67,4.4796814]
["bitfinex","SOLUSD",1758821430330,0.67,197.73,197.67,4.4796814]
["bitfinex","SOLUSD",1758821430809,46.54,197.74,197.69,4.4796814]
["bitfinex","SOLUSD",1758821431008,0.1,197.76,197.7,0.66]
["bitfinex","SOLUSD",1758821431193,0.1,197.76,197.74,4.4796814]
["bitfinex","SOLUSD",1758821431389,0.1,197.76,197.75,5.1396814]
["bitfinex","SOLUSD",1758821431992,0.1,197.82,197.75,5.1396814]
["bitfinex","SOLUSD",1758821431993,0.1,197.82,197.75,18.73527541]
["bitfinex","SOLUSD",1758821432198,0.1,197.82,197.7,20.0]
["bitfinex","SOLUSD",1758821432199,0.1,197.82,197.81,4.4796814]
["bitfinex","SOLUSD",1758821432587,40.64,197.89,197.81,5.1396814]
["bitfinex","SOLUSD",1758821432793,40.64,197.89,197.86,4.4796814]
["bitfinex","SOLUSD",1758821433190,1e-08,197.92,197.87,0.66]
["bitfinex","SOLUSD",1758821433734,0.67,197.91,197.85,4.4796814]
["bitfinex","SOLUSD",1758821433900,1e-08,197.92,197.86,4.4796814]
["bitfinex","SOLUSD",1758821434426,4.4796814,197.91,197.81,0.66]
["bitfinex","SOLUSD",1758821434591,4.4796814,197.9,197.83,4.4796814]
["bitfinex","SOLUSD",1758821434795,0.67,197.9,197.81,0.66]
["bitfinex","SOLUSD",1758821434995,0.67,197.9,197.82,4.4796814]
["bitfinex","SOLUSD",1758821435214,0.67,197.9,197.83,4.4796814]
["bitfinex","SOLUSD",1758821435421,0.67,197.9,197.82,4.4796814]
["bitfinex","SOLUSD",1758821435599,1e-08,197.92,197.79,4.4796814]
["bitfinex","SOLUSD",1758821435600,4.4796814,197.86,197.79,4.4796814]
["bitfinex","SOLUSD",1758821435798,4.4796814,197.86,197.8,4.4796814]
["bitfinex","SOLUSD",1758821435799,46.42,197.86,197.8,4.4796814]
["bitfinex","SOLUSD",1758821436516,50.8996814,197.86,197.79,4.4796814]
["bitfinex","SOLUSD",1758821436714,4.4796814,197.85,197.78,5.1396814]
["bitfinex","SOLUSD",1758821437024,4.4796814,197.85,197.73,13.59559401]
["bitfinex","SOLUSD",1758821437025,4.4796814,197.82,197.73,0.66]
["bitfinex","SOLUSD",1758821437235,4.4796814,197.81,197.73,0.66]
["bitfinex","SOLUSD",1758821437409,46.4,197.81,197.75,4.4796814]
["bitfinex","SOLUSD",1758821437595,46.4,197.81,197.76,4.4796814]
["bitfinex","SOLUSD",1758821438098,46.4,197.81,197.77,4.4796814]
["bitfinex","SOLUSD",1758821438294,46.4,197.81,197.73,5.05736267]
["bitfinex","SOLUSD",1758821438295,47.07,197.81,197.73,5.05736267]
["bitfinex","SOLUSD",1758821438519,4.4796814,197.8,197.74,4.4796814]
["bitfinex","SOLUSD",1758821438704,4.4796814,197.8,197.73,9.53705972]
["bitfinex","SOLUSD",1758821438903,4.4796814,197.77,197.7,5.71796919]
["bitfinex","SOLUSD",1758821439109,4.4796814,197.76,197.69,4.4796814]
["bitfinex","SOLUSD",1758821439306,5.1496814,197.77,197.7,4.4796814]
["bitfinex","SOLUSD",1758821439503,10.20626192,197.77,197.67,18.36627813]
["bitfinex","SOLUSD",1758821439721,10.20626192,197.77,197.69,4.4796814]
["bitfinex","SOLUSD",1758821439722,4.4796814,197.75,197.69,4.4796814]
["bitfinex","SOLUSD",1758821439896,4.4796814,197.74,197.68,4.4796814]
["bitfinex","SOLUSD",1758821440221,51.5296814,197.75,197.68,4.4796814]
["bitfinex","SOLUSD",1758821440423,50.8596814,197.75,197.69,4.4796814]
["bitfinex","SOLUSD",1758821440995,50.8596814,197.75,197.67,5.71893661]
["bitfinex","SOLUSD",1758821441213,50.8596814,197.75,197.68,4.4796814]
["bitfinex","SOLUSD",1758821441527,4.4796814,197.74,197.67,5.1396814]
["bitfinex","SOLUSD",1758821441743,4.4796814,197.7,197.55,13.59559401]
["bitfinex","SOLUSD",1758821442026,4.4796814,197.7,197.63,4.4796814]
["bitfinex","SOLUSD",1758821442520,4.4796814,197.68,197.62,4.4796814]
["bitfinex","SOLUSD",1758821443138,4.4796814,197.68,197.61,5.1396814]
["bitfinex","SOLUSD",1758821443301,4.4796814,197.67,197.61,5.1396814]
["bitfinex","SOLUSD",1758821443501,0.67,197.68,197.61,4.4796814]
["bitfinex","SOLUSD",1758821443699,5.72889246,197.68,197.59,5.06098217]
["bitfinex","SOLUSD",1758821443928,4.4796814,197.65,197.55,12.65502404]
["bitfinex","SOLUSD",1758821444226,4.4796814,197.64,197.56,5.72175339]
["bitfinex","SOLUSD",1758821444414,5.1496814,197.65,197.58,4.4796814]
["bitfinex","SOLUSD",1758821444616,7.01965681,197.65,197.59,7.01965681]
["bitfinex","SOLUSD",1758821445112,7.01965681,197.67,197.6,7.01965681]
["bitfinex","SOLUSD",1758821445313,53.35965681,197.67,197.6,7.01965681]
["bitfinex","SOLUSD",1758821445628,7.01965681,197.64,197.58,5.72115259]
["bitfinex","SOLUSD",1758821445801,7.01965681,197.62,197.55,7.01965681]
["bitfinex","SOLUSD",1758821446002,5.7297084,197.64,197.56,7.01965681]
["bitfinex","SOLUSD",1758821446003,7.01965681,197.63,197.56,7.01965681]
["bitfinex","SOLUSD",1758821446423,7.01965681,197.62,197.55,7.67965681]
["bitfinex","SOLUSD",1758821446703,7.01965681,197.63,197.56,7.01965681]
["bitfinex","SOLUSD",1758821446930,7.01965681,197.62,197.55,7.67965681]
["bitfinex","SOLUSD",1758821447131,7.01965681,197.63,197.56,7.01965681]
["bitfinex","SOLUSD",1758821447318,7.68965681,197.64,197.57,7.01965681]
["bitfinex","SOLUSD",1758821447504,7.01965681,197.62,197.55,7.67965681]
["bitfinex","SOLUSD",1758821447824,46.99,197.61,197.51,5.06303478]
["bitfinex","SOLUSD",1758821448027,7.01965681,197.58,197.52,7.01965681]
["bitfinex","SOLUSD",1758821448237,7.01965681,197.59,197.53,7.01965681]
["bitfinex","SOLUSD",1758821448407,46.99,197.61,197.53,7.01965681]
["bitfinex","SOLUSD",1758821448408,13.59559401,197.63,197.53,7.67965681]
["bitfinex","SOLUSD",1758821448606,7.01965681,197.6,197.53,0.66]
["bitfinex","SOLUSD",1758821448812,7.01965681,197.61,197.55,7.01965681]
["bitfinex","SOLUSD",1758821449223,7.01965681,197.61,197.54,7.01965681]
["bitfinex","SOLUSD",1758821449417,7.01965681,197.61,197.55,7.01965681]
["bitfinex","SOLUSD",1758821449613,7.01965681,197.61,197.54,12.08173906]
["bitfinex","SOLUSD",1758821449929,53.98965681,197.62,197.55,7.01965681]
["bitfinex","SOLUSD",1758821450226,46.97,197.62,197.56,7.01965681]
["bitfinex","SOLUSD",1758821450544,53.98965681,197.62,197.55,7.01965681]
["bitfinex","SOLUSD",1758821450910,7.01965681,197.59,197.51,12.65709936]
["bitfinex","SOLUSD",1758821451112,7.01965681,197.55,197.47,0.66]
["bitfinex","SOLUSD",1758821451310,7.01965681,197.53,197.47,7.67965681]
["bitfinex","SOLUSD",1758821451531,7.01965681,197.54,197.47,7.67965681]
["bitfinex","SOLUSD",1758821451734,53.29965681,197.55,197.48,7.01965681]
["bitfinex","SOLUSD",1758821451931,7.01965681,197.5,197.44,7.01965681]
["bitfinex","SOLUSD",1758821452318,46.93,197.49,197.38,0.66]
["bitfinex","SOLUSD",1758821452528,7.01965681,197.45,197.38,7.67965681]
["bitfinex","SOLUSD",1758821452734,46.26,197.48,197.4,7.01965681]
["bitfinex","SOLUSD",1758821452935,7.01965681,197.46,197.39,0.66]
["bitfinex","SOLUSD",1758821453144,53.94965681,197.48,197.39,0.66]
["bitfinex","SOLUSD",1758821453310,7.01965681,197.46,197.32,13.59559401]
["bitfinex","SOLUSD",1758821453638,7.01965681,197.43,197.36,7.01965681]
["bitfinex","SOLUSD",1758821453853,7.01965681,197.41,197.35,7.01965681]
["bitfinex","SOLUSD",1758821454037,7.01965681,197.41,197.33,0.68]
["bitfinex","SOLUSD",1758821454216,46.94,197.43,197.35,7.01965681]
["bitfinex","SOLUSD",1758821454528,46.94,197.43,197.36,7.01965681]
["bitfinex","SOLUSD",1758821454733,46.94,197.43,197.37,7.01965681]
["bitfinex","SOLUSD",1758821455135,7.01965681,197.46,197.39,7.01965681]
["bitfinex","SOLUSD",1758821455319,46.24,197.45,197.42,7.01965681]
["bitfinex","SOLUSD",1758821455528,46.24,197.45,197.41,7.01965681]
["bitfinex","SOLUSD",1758821455722,0.68,197.47,197.42,12.08499973]
["bitfinex","SOLUSD",1758821456036,46.24,197.47,197.42,12.08499973]
["bitfinex","SOLUSD",1758821456416,46.24,197.47,197.42,5.06534292]
["bitfinex","SOLUSD",1758821456613,46.24,197.47,197.42,12.08499973]
["bitfinex","SOLUSD",1758821457121,46.24,197.47,197.4,7.01965681]
["bitfinex","SOLUSD",1758821457122,0.68,197.46,197.4,7.01965681]
["bitfinex","SOLUSD",1758821457520,134.1,197.45,197.41,7.01965681]
["bitfinex","SOLUSD",1758821457723,0.68,197.49,197.42,7.01965681]
["bitfinex","SOLUSD",1758821457724,134.1,197.44,197.42,7.01965681]
["bitfinex","SOLUSD",1758821457922,134.1,197.44,197.43,7.01965681]
["bitfinex","SOLUSD",1758821458436,134.1,197.44,197.42,7.01965681]
["bitfinex","SOLUSD",1758821458635,134.1,197.44,197.37,12.66656533]
["bitfinex","SOLUSD",1758821458939,134.1,197.44,197.42,7.01965681]
["bitfinex","SOLUSD",1758821459156,134.1,197.44,197.43,0.68]
["bitfinex","SOLUSD",1758821459452,7.69965681,197.56,197.43,7.69965681]
["bitfinex","SOLUSD",1758821459621,7.69965681,197.56,197.5,7.01965681]
["bitfinex","SOLUSD",1758821459622,46.22,197.54,197.5,7.01965681]
["bitfinex","SOLUSD",1758821459820,46.22,197.54,197.5,12.08282593]
["bitfinex","SOLUSD",1758821460130,46.22,197.54,197.5,7.01965681]
["bitfinex","SOLUSD",1758821460530,46.22,197.54,197.52,7.01965681]
["bitfinex","SOLUSD",1758821460747,0.68,197.62,197.53,7.69965681]
["bitfinex","SOLUSD",1758821460940,7.01965681,197.6,197.47,17.72421126]
["bitfinex","SOLUSD",1758821461153,7.01965681,197.53,197.47,7.01965681]
["bitfinex","SOLUSD",1758821461434,7.01965681,197.52,197.46,7.01965681]
["bitfinex","SOLUSD",1758821461941,7.01965681,197.52,197.45,7.01965681]
["bitfinex","SOLUSD",1758821462136,5.74255919,197.53,197.46,7.01965681]
["bitfinex","SOLUSD",1758821462330,59.79559401,197.55,197.48,7.01965681]
["bitfinex","SOLUSD",1758821462528,0.68,197.56,197.51,7.01965681]
["bitfinex","SOLUSD",1758821462749,7.01965681,197.53,197.44,0.68]
["bitfinex","SOLUSD",1758821462953,7.01965681,197.51,197.44,5.06479204]
["bitfinex","SOLUSD",1758821463159,0.68,197.52,197.44,7.01965681]
["bitfinex","SOLUSD",1758821463160,7.01965681,197.5,197.44,7.01965681]
["bitfinex","SOLUSD",1758821463364,7.01965681,197.48,197.39,0.7]
["bitfinex","SOLUSD",1758821463568,7.01965681,197.48,197.42,7.01965681]
["bitfinex","SOLUSD",1758821463742,46.18,197.5,197.47,7.01965681]
["bitfinex","SOLUSD",1758821463933,46.87,197.5,197.45,7.01965681]
["bitfinex","SOLUSD",1758821464139,46.18,197.5,197.46,7.01965681]
["bitfinex","SOLUSD",1758821464344,46.18,197.5,197.44,5.06482982]
["bitfinex","SOLUSD",1758821464657,46.18,197.5,197.45,0.7]
["bitfinex","SOLUSD",1758821464858,46.18,197.5,197.48,7.01965681]
["bitfinex","SOLUSD",1758821465071,46.18,197.5,197.49,7.01965681]
["bitfinex","SOLUSD",1758821465279,46.18,197.5,197.49,7.71965681]
["bitfinex","SOLUSD",1758821465568,46.85,197.55,197.46,0.7]
["bitfinex","SOLUSD",1758821465744,7.01965681,197.54,197.48,7.01965681]
["bitfinex","SOLUSD",1758821465941,7.70965681,197.53,197.46,5.06422161]
["bitfinex","SOLUSD",1758821466143,7.01965681,197.52,197.46,12.08387996]
["bitfinex","SOLUSD",1758821466370,0.69,197.53,197.46,12.08387996]
["bitfinex","SOLUSD",1758821466371,0.69,197.53,197.47,7.01965681]
["bitfinex","SOLUSD",1758821466535,0.69,197.53,197.46,5.06422315]
["bitfinex","SOLUSD",1758821466738,0.69,197.53,197.45,0.7]
["bitfinex","SOLUSD",1758821466739,7.01965681,197.51,197.42,0.7]
["bitfinex","SOLUSD",1758821467046,63.87708679,197.55,197.41,30.06557757]
["bitfinex","SOLUSD",1758821467047,7.01965681,197.46,197.41,30.06557757]
["bitfinex","SOLUSD",1758821467242,46.14,197.47,197.43,7.01965681]
["bitfinex","SOLUSD",1758821467444,46.14,197.5,197.46,7.01965681]
["bitfinex","SOLUSD",1758821467641,7.01965681,197.48,197.41,30.06557757]
["bitfinex","SOLUSD",1758821467939,7.01965681,197.47,197.41,32.01965681]
["bitfinex","SOLUSD",1758821468241,5.06380392,197.48,197.41,32.01965681]
["bitfinex","SOLUSD",1758821468242,0.69,197.46,197.41,25.0]
["bitfinex","SOLUSD",1758821468450,7.01965681,197.44,197.41,25.0]
["bitfinex","SOLUSD",1758821468645,46.83,197.43,197.41,25.0]
["bitfinex","SOLUSD",1758821469056,0.69,197.42,197.41,25.0]
["bitfinex","SOLUSD",1758821469266,46.14,197.43,197.41,25.0]
["bitfinex","SOLUSD",1758821469566,53.84965681,197.43,197.41,25.0]
["bitfinex","SOLUSD",1758821469751,46.14,197.43,197.41,25.0]
["bitfinex","SOLUSD",1758821470245,7.70965681,197.48,197.41,37.08522623]
["bitfinex","SOLUSD",1758821470440,46.12,197.47,197.42,7.01965681]
["bitfinex","SOLUSD",1758821470641,13.59559401,197.51,197.43,7.71965681]
["bitfinex","SOLUSD",1758821470859,53.82965681,197.5,197.41,42.7295682]
["bitfinex","SOLUSD",1758821471165,7.01965681,197.52,197.46,7.01965681]
["bitfinex","SOLUSD",1758821471346,46.12,197.51,197.46,7.01965681]
["bitfinex","SOLUSD",1758821471779,46.12,197.51,197.41,42.7295682]
["bitfinex","SOLUSD",1758821471780,7.70965681,197.5,197.41,30.76556942]
["bitfinex","SOLUSD",1758821471943,5.06354752,197.49,197.43,7.01965681]
["bitfinex","SOLUSD",1758821472274,12.7729608,197.5,197.44,7.01965681]
["bitfinex","SOLUSD",1758821472560,7.01965681,197.47,197.41,37.08513827]
["bitfinex","SOLUSD",1758821472734,46.1,197.46,197.41,37.08513827]
["bitfinex","SOLUSD",1758821472940,46.1,197.46,197.41,37.78513827]
["bitfinex","SOLUSD",1758821473140,46.1,197.46,197.41,25.0]
["bitfinex","SOLUSD",1758821473369,46.79,197.46,197.41,25.0]
["bitfinex","SOLUSD",1758821473662,7.01965681,197.42,197.41,25.0]
["bitfinex","SOLUSD",1758821473898,46.1,197.46,197.41,25.0]
["bitfinex","SOLUSD",1758821474043,53.11965681,197.46,197.41,30.06558082]
["bitfinex","SOLUSD",1758821474383,46.1,197.46,197.41,30.06558082]
["bitfinex","SOLUSD",1758821474539,46.1,197.46,197.41,25.0]
["bitfinex","SOLUSD",1758821474540,53.80965681,197.46,197.41,25.0]
["bitfinex","SOLUSD",1758821474840,7.01965681,197.44,197.41,25.0]
["bitfinex","SOLUSD",1758821475261,46.08,197.45,197.41,25.0]
["bitfinex","SOLUSD",1758821475262,7.01965681,197.42,197.41,25.0]
["bitfinex","SOLUSD",1758821475442,21.30525082,197.42,197.41,25.0]
["bitfinex","SOLUSD",1758821475647,0.69,197.42,197.41,25.0]
["bitfinex","SOLUSD",1758821475858,36.78,197.42,197.41,25.0]
["bitfinex","SOLUSD",1758821476440,25.31280451,197.53,197.41,25.0]
["bitfinex","SOLUSD",1758821476441,0.69,197.53,197.41,50.4492551]
["bitfinex","SOLUSD",1758821476642,32.98,197.52,197.42,0.7]
["bitfinex","SOLUSD",1758821476859,7.01965681,197.5,197.44,7.01965681]
["bitfinex","SOLUSD",1758821477136,7.01965681,197.45,197.41,25.0]
["bitfinex","SOLUSD",1758821477455,7.01965681,197.43,197.41,25.0]
["bitfinex","SOLUSD",1758821477654,7.70965681,197.42,197.41,25.0]
["bitfinex","SOLUSD",1758821477861,12.77499973,197.42,197.41,25.0]
["bitfinex","SOLUSD",1758821478263,26.37059374,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821478561,30.3843234,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821478760,19.35093693,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821478969,18.66093693,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821479269,5.06534292,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821479646,7.01965681,197.44,197.41,24.57]
["bitfinex","SOLUSD",1758821479847,20.0,197.55,197.41,24.57]
["bitfinex","SOLUSD",1758821479848,12.08499973,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821480162,46.04,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821480971,58.12499973,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821481751,72.32059374,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821484563,71.72059374,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821485161,72.32059374,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821486078,71.72059374,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821486578,72.32059374,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821486783,45.98,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821486974,66.59525082,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821487167,67.19525082,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821487663,45.98,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821487867,66.59525082,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821488067,71.66059374,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821488269,72.26059374,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821488481,71.66059374,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821488695,72.26059374,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821488987,75.5557503,197.42,197.41,24.57]
["bitfinex","SOLUSD",1758821489284,7.01965681,197.36,197.32,0.68]
["bitfinex","SOLUSD",1758821489461,7.01965681,197.36,197.31,0.2]
["bitfinex","SOLUSD",1758821489462,45.96,197.35,197.33,0.68]
["bitfinex","SOLUSD",1758821489659,52.97965681,197.35,197.31,0.2]
["bitfinex","SOLUSD",1758821489986,7.01965681,197.34,197.32,0.68]
["bitfinex","SOLUSD",1758821490185,5.06765316,197.33,197.32,0.68]
["bitfinex","SOLUSD",1758821490364,7.01965681,197.33,197.31,0.2]
["bitfinex","SOLUSD",1758821490561,7.01965681,197.35,197.32,0.68]
["bitfinex","SOLUSD",1758821490884,52.97965681,197.34,197.31,0.2]
["bitfinex","SOLUSD",1758821491266,7.01965681,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758821491785,0.6,197.42,197.31,0.88]
["bitfinex","SOLUSD",1758821491987,13.59559401,197.4,197.32,0.68]
["bitfinex","SOLUSD",1758821492178,7.01965681,197.37,197.32,5.74769448]
["bitfinex","SOLUSD",1758821492377,7.01965681,197.39,197.33,0.68]
["bitfinex","SOLUSD",1758821492585,180.04,197.38,197.33,7.69965681]
["bitfinex","SOLUSD",1758821492793,45.94,197.37,197.31,0.2]
["bitfinex","SOLUSD",1758821493093,134.1,197.36,197.31,0.88]
["bitfinex","SOLUSD",1758821493278,7.01965681,197.34,197.31,0.88]
["bitfinex","SOLUSD",1758821493475,7.01965681,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758821493679,52.95965681,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758821494190,45.94,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758821494761,45.94,197.32,197.31,0.88]
["bitfinex","SOLUSD",1758821494972,45.94,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758821495174,66.55525082,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758821495479,72.22316081,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758821495680,75.53253858,197.32,197.31,0.2]
["bitfinex","SOLUSD",1758821495880,75.53253858,197.32,197.29,0.2]
["bitfinex","SOLUSD",1758821495881,7.01965681,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821496187,12.08808053,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821496377,45.92,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821496694,66.53525082,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821497181,52.93965681,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821497571,52.91965681,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821497777,45.9,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821497962,52.91965681,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821498380,50.96842372,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821498581,57.98808053,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821498765,71.58367454,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821499475,72.18367454,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821500597,75.4893435,197.3,197.29,0.2]
["bitfinex","SOLUSD",1758821501988,75.4893435,197.3,197.23,0.07825194]
["bitfinex","SOLUSD",1758821502186,7.01965681,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821502500,12.08962233,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821502793,12.68962233,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821502995,12.08962233,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821503172,71.56521634,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821503784,25.68521634,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821504114,5.06920542,197.27,197.23,0.75825194]
["bitfinex","SOLUSD",1758821504275,45.86,197.26,197.23,0.75825194]
["bitfinex","SOLUSD",1758821504477,52.87965681,197.25,197.23,0.75825194]
["bitfinex","SOLUSD",1758821504674,50.34835194,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821504993,63.94394595,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821506283,64.54394595,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821506489,69.01391147,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821506688,69.61391147,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821507075,69.01391147,197.24,197.23,0.07825194]
["bitfinex","SOLUSD",1758821507496,69.01391147,197.24,197.23,1e-08]
["bitfinex","SOLUSD",1758821507801,13.59559401,197.23,197.21,1e-08]
["bitfinex","SOLUSD",1758821508002,13.59559401,197.21,197.11,0.68]
["bitfinex","SOLUSD",1758821508187,4.48835194,197.13,197.11,0.68]
["bitfinex","SOLUSD",1758821508392,45.84,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821508585,45.84,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821508978,45.84,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758821510807,50.32835194,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758821511010,45.84,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758821511304,45.82,197.11,197.1,10.24191865]
["bitfinex","SOLUSD",1758821511497,45.82,197.11,197.1,5.75356671]
["bitfinex","SOLUSD",1758821512005,45.82,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758821512504,50.30835194,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821512807,50.30835194,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758821513209,45.82,197.11,197.1,0.68]
["bitfinex","SOLUSD",1758821513883,4.02916906,197.18,197.1,0.68]
["bitfinex","SOLUSD",1758821514106,4.48835194,197.16,197.1,5.16835194]
["bitfinex","SOLUSD",1758821514417,50.28835194,197.15,197.11,0.71]
["bitfinex","SOLUSD",1758821514593,45.8,197.15,197.12,0.71]
["bitfinex","SOLUSD",1758821514790,45.8,197.15,197.13,0.71]
["bitfinex","SOLUSD",1758821514985,45.8,197.15,197.14,0.71]
["bitfinex","SOLUSD",1758821515608,50.28835194,197.15,197.09,5.27371307]
["bitfinex","SOLUSD",1758821515819,4.48835194,197.13,197.11,0.71]
["bitfinex","SOLUSD",1758821515983,45.78,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821516189,45.78,197.12,197.09,5.27381963]
["bitfinex","SOLUSD",1758821516487,50.26835194,197.12,197.1,0.71]
["bitfinex","SOLUSD",1758821516988,4.48835194,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821517186,50.85308164,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821517421,4.48835194,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821517620,45.78,197.12,197.09,0.91]
["bitfinex","SOLUSD",1758821517992,45.78,197.12,197.09,5.98374285]
["bitfinex","SOLUSD",1758821518193,13.2782918,197.19,197.1,0.71]
["bitfinex","SOLUSD",1758821518406,4.48835194,197.13,197.1,0.71]
["bitfinex","SOLUSD",1758821518707,45.76,197.12,197.1,0.71]
["bitfinex","SOLUSD",1758821518911,45.76,197.12,197.11,0.71]
["bitfinex","SOLUSD",1758821519086,45.76,197.12,197.09,5.2738143]
["bitfinex","SOLUSD",1758821519286,45.76,197.12,197.1,0.71]
["bitfinex","SOLUSD",1758821519590,45.76,197.12,197.11,0.71]
["bitfinex","SOLUSD",1758821519910,9.18480221,197.2,197.11,0.71]
["bitfinex","SOLUSD",1758821520108,4.48835194,197.18,197.11,0.71]
["bitfinex","SOLUSD",1758821520313,4.48835194,197.15,197.11,0.71]
["bitfinex","SOLUSD",1758821520494,4.48835194,197.15,197.09,0.2]
["bitfinex","SOLUSD",1758821520495,4.48835194,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821520696,45.76,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821521006,4.48835194,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821521492,29.46867733,197.2,197.1,0.71]
["bitfinex","SOLUSD",1758821521493,45.74,197.13,197.1,0.71]
["bitfinex","SOLUSD",1758821521688,45.74,197.12,197.1,5.19835194]
["bitfinex","SOLUSD",1758821521894,45.74,197.12,197.11,0.71]
["bitfinex","SOLUSD",1758821522406,4.48835194,197.22,197.11,5.19835194]
["bitfinex","SOLUSD",1758821522618,41.31075684,197.21,197.13,5.07257169]
["bitfinex","SOLUSD",1758821522800,4.48835194,197.2,197.14,0.71]
["bitfinex","SOLUSD",1758821523115,4.48835194,197.19,197.14,0.71]
["bitfinex","SOLUSD",1758821523317,4.48835194,197.2,197.15,0.71]
["bitfinex","SOLUSD",1758821523887,36.24,197.21,197.17,4.48835194]
["bitfinex","SOLUSD",1758821524116,45.72,197.21,197.19,4.48835194]
["bitfinex","SOLUSD",1758821524414,45.72,197.21,197.18,0.71]
["bitfinex","SOLUSD",1758821524415,45.72,197.21,197.2,0.71]
["bitfinex","SOLUSD",1758821524816,45.72,197.21,197.15,12.68010123]
["bitfinex","SOLUSD",1758821524817,50.20835194,197.21,197.16,0.71]
["bitfinex","SOLUSD",1758821525013,50.20835194,197.21,197.17,0.71]
["bitfinex","SOLUSD",1758821525205,55.279188,197.21,197.17,0.71]
["bitfinex","SOLUSD",1758821525399,50.79083606,197.21,197.13,4.48835194]
["bitfinex","SOLUSD",1758821525593,50.20835194,197.21,197.15,0.71]
["bitfinex","SOLUSD",1758821525788,45.72,197.21,197.15,0.71]
["bitfinex","SOLUSD",1758821526000,4.48835194,197.2,197.15,0.71]
["bitfinex","SOLUSD",1758821526193,45.72,197.21,197.16,0.71]
["bitfinex","SOLUSD",1758821526431,45.72,197.21,197.17,0.71]
["bitfinex","SOLUSD",1758821526812,45.72,197.21,197.18,0.71]
["bitfinex","SOLUSD",1758821527327,45.72,197.21,197.19,0.71]
["bitfinex","SOLUSD",1758821527836,45.72,197.21,197.15,5.78210596]
["bitfinex","SOLUSD",1758821528006,4.48835194,197.2,197.15,5.78210596]
["bitfinex","SOLUSD",1758821528202,4.48835194,197.18,197.12,5.78299068]
["bitfinex","SOLUSD",1758821528530,13.59559401,197.25,197.14,4.48835194]
["bitfinex","SOLUSD",1758821528531,0.6,197.25,197.14,4.48835194]
["bitfinex","SOLUSD",1758821528824,4.48835194,197.2,197.14,5.07253728]
["bitfinex","SOLUSD",1758821528995,4.55678888,197.27,197.18,4.48835194]
["bitfinex","SOLUSD",1758821529200,4.55678888,197.27,197.14,5.07253728]
["bitfinex","SOLUSD",1758821529201,45.68,197.26,197.2,4.48835194]
["bitfinex","SOLUSD",1758821529402,45.68,197.26,197.14,31.34947449]
["bitfinex","SOLUSD",1758821529403,45.68,197.25,197.22,4.48835194]
["bitfinex","SOLUSD",1758821529592,45.68,197.25,197.2,4.48835194]
["bitfinex","SOLUSD",1758821529797,45.68,197.25,197.22,0.71]
["bitfinex","SOLUSD",1758821529994,45.68,197.25,197.23,0.71]
["bitfinex","SOLUSD",1758821530208,45.68,197.25,197.24,0.71]
["bitfinex","SOLUSD",1758821530810,45.68,197.25,197.22,0.71]
["bitfinex","SOLUSD",1758821531333,55.23813521,197.25,197.19,0.71]
["bitfinex","SOLUSD",1758821531629,45.68,197.25,197.19,0.71]
["bitfinex","SOLUSD",1758821532204,45.68,197.25,197.21,4.48835194]
["bitfinex","SOLUSD",1758821532536,45.68,197.25,197.22,5.19835194]
["bitfinex","SOLUSD",1758821532704,45.68,197.25,197.23,5.19835194]
["bitfinex","SOLUSD",1758821532900,4.48835194,197.33,197.24,10.26831746]
["bitfinex","SOLUSD",1758821533235,45.64,197.32,197.25,0.71]
["bitfinex","SOLUSD",1758821533404,4.48835194,197.31,197.25,0.71]
["bitfinex","SOLUSD",1758821533732,45.64,197.32,197.25,0.71]
["bitfinex","SOLUSD",1758821533733,50.12835194,197.32,197.25,5.19835194]
["bitfinex","SOLUSD",1758821533968,45.64,197.32,197.26,0.71]
["bitfinex","SOLUSD",1758821534234,45.62,197.34,197.31,4.48835194]
["bitfinex","SOLUSD",1758821534436,45.62,197.35,197.3,0.71]
["bitfinex","SOLUSD",1758821534745,45.62,197.35,197.31,0.71]
["bitfinex","SOLUSD",1758821534898,45.62,197.35,197.25,13.59559401]
["bitfinex","SOLUSD",1758821535101,55.17554449,197.35,197.28,4.48835194]
["bitfinex","SOLUSD",1758821535302,45.62,197.35,197.29,5.19835194]
["bitfinex","SOLUSD",1758821535615,45.62,197.35,197.3,4.48835194]
["bitfinex","SOLUSD",1758821535813,45.62,197.35,197.3,0.71]
["bitfinex","SOLUSD",1758821537212,50.68719725,197.35,197.3,0.71]
["bitfinex","SOLUSD",1758821537410,55.77554919,197.35,197.2,13.59559401]
["bitfinex","SOLUSD",1758821537604,0.6,197.34,197.26,0.71]
["bitfinex","SOLUSD",1758821537816,4.48835194,197.32,197.26,0.71]
["bitfinex","SOLUSD",1758821538042,45.58,197.31,197.26,0.71]
["bitfinex","SOLUSD",1758821538244,45.58,197.31,197.26,5.19835194]
["bitfinex","SOLUSD",1758821538554,45.58,197.31,197.27,0.71]
["bitfinex","SOLUSD",1758821538737,45.58,197.31,197.26,9.55759381]
["bitfinex","SOLUSD",1758821539234,134.1,197.3,197.27,0.71]
["bitfinex","SOLUSD",1758821539435,134.1,197.3,197.26,4.48835194]
["bitfinex","SOLUSD",1758821539736,134.1,197.29,197.24,0.71]
["bitfinex","SOLUSD",1758821539944,134.1,197.28,197.21,5.19835194]
["bitfinex","SOLUSD",1758821540245,45.56,197.27,197.2,4.48835194]
["bitfinex","SOLUSD",1758821540549,45.56,197.26,197.2,5.19835194]
["bitfinex","SOLUSD",1758821540748,50.6295395,197.26,197.2,0.71]
["bitfinex","SOLUSD",1758821540930,4.48835194,197.24,197.17,0.71]
["bitfinex","SOLUSD",1758821541340,45.56,197.26,197.18,4.48835194]
["bitfinex","SOLUSD",1758821541534,43.86,197.25,197.21,4.48835194]
["bitfinex","SOLUSD",1758821541738,43.86,197.25,197.23,4.48835194]
["bitfinex","SOLUSD",1758821541944,43.86,197.25,197.23,5.19835194]
["bitfinex","SOLUSD",1758821542455,0.6,197.32,197.24,5.19835194]
["bitfinex","SOLUSD",1758821542757,45.54,197.33,197.29,5.06868062]
["bitfinex","SOLUSD",1758821543256,45.54,197.33,197.27,4.48835194]
["bitfinex","SOLUSD",1758821543554,0.6,197.32,197.22,4.48835194]
["bitfinex","SOLUSD",1758821543847,50.02835194,197.33,197.25,4.48835194]
["bitfinex","SOLUSD",1758821544045,50.02835194,197.33,197.25,5.19835194]
["bitfinex","SOLUSD",1758821544632,4.48835194,197.34,197.27,5.0691945]
["bitfinex","SOLUSD",1758821544856,4.48835194,197.32,197.24,4.48835194]
["bitfinex","SOLUSD",1758821545044,4.48835194,197.29,197.22,9.55879428]
["bitfinex","SOLUSD",1758821545348,45.52,197.28,197.22,9.55879428]
["bitfinex","SOLUSD",1758821545737,50.00835194,197.28,197.21,5.78070298]
["bitfinex","SOLUSD",1758821546136,4.48835194,197.27,197.21,0.71]
["bitfinex","SOLUSD",1758821546351,4.48835194,197.25,197.18,5.19835194]
["bitfinex","SOLUSD",1758821546849,4.48835194,197.25,197.17,4.48835194]
["bitfinex","SOLUSD",1758821546850,4.48835194,197.24,197.17,4.48835194]
["bitfinex","SOLUSD",1758821547056,4.48835194,197.24,197.17,9.56011393]
["bitfinex","SOLUSD",1758821547429,4.48835194,197.24,197.17,10.27011393]
["bitfinex","SOLUSD",1758821547755,4.48835194,197.25,197.18,0.71]
["bitfinex","SOLUSD",1758821548136,4.48835194,197.26,197.18,5.19835194]
["bitfinex","SOLUSD",1758821548340,4.48835194,197.27,197.19,0.71]
["bitfinex","SOLUSD",1758821548547,45.48,197.27,197.21,4.48835194]
["bitfinex","SOLUSD",1758821548850,45.48,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758821549056,45.48,197.27,197.23,5.78022258]
["bitfinex","SOLUSD",1758821549237,45.48,197.27,197.24,0.71]
["bitfinex","SOLUSD",1758821549946,45.48,197.27,197.22,4.48835194]
["bitfinex","SOLUSD",1758821550256,45.48,197.27,197.23,5.19835194]
["bitfinex","SOLUSD",1758821550455,5.08835194,197.36,197.26,4.48835194]
["bitfinex","SOLUSD",1758821550658,31.16,197.35,197.3,4.48835194]
["bitfinex","SOLUSD",1758821550834,31.16,197.35,197.32,4.48835194]
["bitfinex","SOLUSD",1758821551243,31.16,197.35,197.32,5.19835194]
["bitfinex","SOLUSD",1758821551555,31.16,197.35,197.31,9.55651878]
["bitfinex","SOLUSD",1758821551756,31.16,197.35,197.31,10.26651878]
["bitfinex","SOLUSD",1758821551963,18.6610391,197.42,197.32,4.48835194]
["bitfinex","SOLUSD",1758821552173,4.48835194,197.39,197.32,5.19835194]
["bitfinex","SOLUSD",1758821552330,4.48835194,197.38,197.31,4.48835194]
["bitfinex","SOLUSD",1758821552739,45.44,197.37,197.33,5.06765316]
["bitfinex","SOLUSD",1758821552945,50.50662629,197.37,197.31,4.48835194]
["bitfinex","SOLUSD",1758821553256,50.50662629,197.37,197.29,0.71]
["bitfinex","SOLUSD",1758821553257,54.99497823,197.37,197.29,0.71]
["bitfinex","SOLUSD",1758821553568,0.6,197.36,197.27,9.55754644]
["bitfinex","SOLUSD",1758821553745,4.48835194,197.35,197.28,5.19835194]
["bitfinex","SOLUSD",1758821554056,5.08835194,197.36,197.29,4.48835194]
["bitfinex","SOLUSD",1758821554359,4.48835194,197.34,197.27,5.0691945]
["bitfinex","SOLUSD",1758821554535,4.48835194,197.33,197.27,5.0691945]
["bitfinex","SOLUSD",1758821554857,9.55570542,197.35,197.28,4.48835194]
["bitfinex","SOLUSD",1758821555057,4.48835194,197.34,197.27,5.19835194]
["bitfinex","SOLUSD",1758821555357,4.48835194,197.31,197.25,5.06969152]
["bitfinex","SOLUSD",1758821555547,138.58835194,197.3,197.24,5.06992709]
["bitfinex","SOLUSD",1758821555855,134.1,197.29,197.24,5.06992709]
["bitfinex","SOLUSD",1758821556059,134.1,197.29,197.24,9.55827903]
["bitfinex","SOLUSD",1758821556360,134.1,197.28,197.24,0.71]
["bitfinex","SOLUSD",1758821556566,134.1,197.27,197.23,5.07000434]
["bitfinex","SOLUSD",1758821556748,134.1,197.27,197.23,0.71]
["bitfinex","SOLUSD",1758821557058,134.1,197.27,197.23,9.55834394]
["bitfinex","SOLUSD",1758821557249,134.1,197.27,197.24,0.71]
["bitfinex","SOLUSD",1758821557658,134.1,197.27,197.25,5.19835194]
["bitfinex","SOLUSD",1758821557959,134.1,197.27,197.26,5.19835194]
["bitfinex","SOLUSD",1758821558150,134.1,197.27,197.26,0.71]
["bitfinex","SOLUSD",1758821558347,4.48835194,197.32,197.23,18.45554845]
["bitfinex","SOLUSD",1758821558556,4.48835194,197.3,197.23,10.26834394]
["bitfinex","SOLUSD",1758821558755,4.48835194,197.28,197.21,9.55891667]
["bitfinex","SOLUSD",1758821558973,45.38,197.27,197.21,9.55891667]
["bitfinex","SOLUSD",1758821559163,49.86835194,197.27,197.21,5.07056473]
["bitfinex","SOLUSD",1758821559761,49.86835194,197.27,197.18,13.59559401]
["bitfinex","SOLUSD",1758821559762,4.48835194,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1758821559963,4.48835194,197.23,197.17,0.71]
["bitfinex","SOLUSD",1758821560149,45.36,197.22,197.17,10.26999687]
["bitfinex","SOLUSD",1758821560667,50.44835194,197.22,197.15,22.24124385]
["bitfinex","SOLUSD",1758821560963,4.48835194,197.26,197.17,17.75117918]
["bitfinex","SOLUSD",1758821561145,45.36,197.23,197.18,4.48835194]
["bitfinex","SOLUSD",1758821561344,45.36,197.23,197.17,22.23953112]
["bitfinex","SOLUSD",1758821561650,4.48835194,197.25,197.18,4.48835194]
["bitfinex","SOLUSD",1758821561854,45.36,197.24,197.18,4.48835194]
["bitfinex","SOLUSD",1758821562166,4.48835194,197.19,197.12,5.19835194]
["bitfinex","SOLUSD",1758821562342,45.36,197.18,197.12,22.95403375]
["bitfinex","SOLUSD",1758821562542,45.36,197.18,197.13,4.48835194]
["bitfinex","SOLUSD",1758821562752,45.36,197.18,197.14,0.71]
["bitfinex","SOLUSD",1758821562951,45.36,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1758821563171,45.36,197.18,197.12,4.48835194]
["bitfinex","SOLUSD",1758821563468,45.36,197.18,197.11,5.19835194]
["bitfinex","SOLUSD",1758821563648,50.43151844,197.18,197.12,5.07287282]
["bitfinex","SOLUSD",1758821563981,4.48835194,197.17,197.12,5.07287282]
["bitfinex","SOLUSD",1758821564159,45.36,197.18,197.12,5.78287282]
["bitfinex","SOLUSD",1758821564358,49.84835194,197.18,197.12,5.78287282]
["bitfinex","SOLUSD",1758821564557,45.36,197.18,197.12,22.95385463]
["bitfinex","SOLUSD",1758821565072,4.48835194,197.16,197.09,9.76203346]
["bitfinex","SOLUSD",1758821565256,0.6,197.17,197.09,5.27368152]
["bitfinex","SOLUSD",1758821565439,4.48835194,197.14,197.09,0.2]
["bitfinex","SOLUSD",1758821565844,49.80835194,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821566350,45.32,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821566668,52.37743505,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821567042,45.32,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821567448,52.97743505,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821567753,45.32,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821568364,58.05028711,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821569657,52.97743505,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821569863,45.92,197.13,197.09,5.27381104]
["bitfinex","SOLUSD",1758821570065,45.3,197.12,197.09,13.04124609]
["bitfinex","SOLUSD",1758821570257,45.3,197.13,197.09,25.72580644]
["bitfinex","SOLUSD",1758821570574,45.3,197.13,197.1,0.71]
["bitfinex","SOLUSD",1758821570977,45.3,197.13,197.1,7.76743505]
["bitfinex","SOLUSD",1758821571274,45.3,197.13,197.11,5.07330931]
["bitfinex","SOLUSD",1758821572062,45.3,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821572272,45.3,197.13,197.09,5.98381597]
["bitfinex","SOLUSD",1758821572450,45.3,197.13,197.09,5.27381597]
["bitfinex","SOLUSD",1758821573070,45.3,197.13,197.1,7.75743505]
["bitfinex","SOLUSD",1758821573278,45.3,197.13,197.09,7.25743505]
["bitfinex","SOLUSD",1758821573578,45.3,197.13,197.1,7.75743505]
["bitfinex","SOLUSD",1758821573878,45.3,197.13,197.09,17.95834922]
["bitfinex","SOLUSD",1758821573879,7.05743505,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821574078,45.3,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821574374,52.35743505,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821574581,7.65743505,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821574960,52.35743505,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821575384,0.6,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821575553,7.05743505,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821575761,0.6,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821576165,7.65743505,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821576595,7.05743505,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821576967,7.65743505,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821577164,5.07183223,197.17,197.1,0.7]
["bitfinex","SOLUSD",1758821577491,52.29743505,197.16,197.09,25.01579153]
["bitfinex","SOLUSD",1758821577659,0.6,197.15,197.09,0.2]
["bitfinex","SOLUSD",1758821577860,7.05743505,197.15,197.09,5.27381036]
["bitfinex","SOLUSD",1758821578065,52.29743505,197.16,197.09,5.27381036]
["bitfinex","SOLUSD",1758821578282,52.29743505,197.16,197.1,7.05743505]
["bitfinex","SOLUSD",1758821578283,45.24,197.16,197.1,7.05743505]
["bitfinex","SOLUSD",1758821578591,45.24,197.16,197.11,7.75743505]
["bitfinex","SOLUSD",1758821578889,45.24,197.16,197.12,0.7]
["bitfinex","SOLUSD",1758821579396,45.24,197.16,197.09,0.2]
["bitfinex","SOLUSD",1758821579397,7.05743505,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821579558,52.27743505,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821579759,45.22,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821579954,45.22,197.12,197.09,5.27377353]
["bitfinex","SOLUSD",1758821580279,45.22,197.15,197.09,12.33120858]
["bitfinex","SOLUSD",1758821580587,134.1,197.14,197.11,7.05743505]
["bitfinex","SOLUSD",1758821580792,134.1,197.14,197.12,7.75743505]
["bitfinex","SOLUSD",1758821580980,134.1,197.14,197.13,7.75743505]
["bitfinex","SOLUSD",1758821581363,134.1,197.14,197.13,5.7727946]
["bitfinex","SOLUSD",1758821581695,134.1,197.14,197.09,5.27360721]
["bitfinex","SOLUSD",1758821581862,134.1,197.13,197.09,5.97360721]
["bitfinex","SOLUSD",1758821582062,134.1,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821582496,134.7,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821582809,52.25743505,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821583272,50.85356671,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821583587,52.83743505,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821583789,45.18,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821584299,7.65743505,197.14,197.09,0.2]
["bitfinex","SOLUSD",1758821584300,7.05743505,197.16,197.09,13.04125919]
["bitfinex","SOLUSD",1758821584610,7.05743505,197.14,197.09,5.27382414]
["bitfinex","SOLUSD",1758821584905,7.05743505,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821585075,45.78,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821585076,45.18,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821585274,45.18,197.11,197.09,5.98370803]
["bitfinex","SOLUSD",1758821585496,45.16,197.12,197.09,5.27370803]
["bitfinex","SOLUSD",1758821585690,45.16,197.13,197.1,7.76743505]
["bitfinex","SOLUSD",1758821586007,45.16,197.13,197.09,0.2]
["bitfinex","SOLUSD",1758821586880,7.05743505,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821587082,45.16,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821587603,52.81743505,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821588297,57.89100176,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821589296,50.83356671,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821589476,52.21743505,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821589676,5.07305705,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821589892,45.14,197.11,197.09,0.2]
["bitfinex","SOLUSD",1758821591302,45.12,197.15,197.1,7.76743505]
["bitfinex","SOLUSD",1758821591474,45.12,197.15,197.11,5.78329989]
["bitfinex","SOLUSD",1758821591884,45.12,197.15,197.09,0.2]
["bitfinex","SOLUSD",1758821591885,57.84976964,197.15,197.09,0.2]
["bitfinex","SOLUSD",1758821592199,45.12,197.15,197.1,7.05743505]
["bitfinex","SOLUSD",1758821592373,0.6,197.18,197.1,7.05743505]
["bitfinex","SOLUSD",1758821592692,45.12,197.17,197.12,7.05743505]
["bitfinex","SOLUSD",1758821592906,45.12,197.16,197.1,0.71]
["bitfinex","SOLUSD",1758821593085,45.12,197.16,197.09,5.27367777]
["bitfinex","SOLUSD",1758821593395,45.12,197.16,197.1,7.05743505]
["bitfinex","SOLUSD",1758821593693,7.05743505,197.14,197.09,0.2]
["bitfinex","SOLUSD",1758821593896,7.05743505,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821594270,7.65743505,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821594494,7.05743505,197.12,197.09,0.2]
["bitfinex","SOLUSD",1758821594699,7.05743505,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821594912,52.15743505,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821595075,52.75743505,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821595475,57.83100176,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821596096,71.42659577,197.1,197.09,0.2]
["bitfinex","SOLUSD",1758821596312,7.05743505,197.02,197.0,0.1]
["bitfinex","SOLUSD",1758821596487,52.13743505,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821599005,57.81331952,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821599198,71.40891353,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821600202,57.21331952,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821600386,5.67588447,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821600596,45.06,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821600913,7.05743505,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821601084,52.69743505,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821601408,53.96884179,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821601605,59.04472626,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821602108,72.64032027,197.01,197.0,0.1]
["bitfinex","SOLUSD",1758821602690,13.59559401,197.0,196.92,0.1]
["bitfinex","SOLUSD",1758821602906,7.05743505,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758821603208,52.09743505,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758821603389,0.6,196.98,196.92,0.1]
["bitfinex","SOLUSD",1758821603703,53.36916811,196.97,196.92,0.1]
["bitfinex","SOLUSD",1758821604019,45.02,196.96,196.93,0.67]
["bitfinex","SOLUSD",1758821604209,5.07614213,197.0,196.92,5.17815935]
["bitfinex","SOLUSD",1758821604210,52.07743505,196.95,196.92,0.1]
["bitfinex","SOLUSD",1758821604508,7.05743505,196.94,196.92,0.1]
["bitfinex","SOLUSD",1758821604719,49.67051532,196.95,196.92,0.1]
["bitfinex","SOLUSD",1758821605001,7.05743505,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758821605606,45.02,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758821605986,52.67743505,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758821606191,59.02718707,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758821606386,53.3492406,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758821606613,59.02718707,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758821606906,72.62278108,196.93,196.92,0.1]
["bitfinex","SOLUSD",1758821607488,72.62278108,196.93,196.89,0.1]
["bitfinex","SOLUSD",1758821607489,13.59559401,196.92,196.89,0.1]
["bitfinex","SOLUSD",1758821607687,85.31764727,196.93,196.89,0.1]
["bitfinex","SOLUSD",1758821607688,25.73174922,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821607910,27.00355477,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821608127,27.60355477,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821608288,15.46739956,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821608716,1.27180555,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821608886,53.3292406,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821609707,46.27180555,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821609911,53.3292406,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821610291,13.40796076,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821610626,8.3292406,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821610791,53.3292406,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821610992,1.27203832,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821611188,6.34973763,196.94,196.89,0.77]
["bitfinex","SOLUSD",1758821611419,7.05743505,196.92,196.89,0.1]
["bitfinex","SOLUSD",1758821611725,7.05743505,196.91,196.89,0.1]
["bitfinex","SOLUSD",1758821612014,44.98,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821612408,52.03743505,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821612718,67.50508802,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821612922,60.44765297,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821613096,67.50508802,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821613426,14.86765297,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821613589,66.90508802,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821613790,71.98380818,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821614625,13.40848879,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821614932,1.27233358,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821615090,44.96,196.9,196.89,0.77]
["bitfinex","SOLUSD",1758821615816,44.96,196.9,196.89,5.8489781]
["bitfinex","SOLUSD",1758821616124,0.6,197.0,196.89,5.8489781]
["bitfinex","SOLUSD",1758821616125,44.96,196.92,196.89,12.90641315]
["bitfinex","SOLUSD",1758821616310,44.96,196.92,196.9,0.67]
["bitfinex","SOLUSD",1758821616625,44.96,196.92,196.89,12.23641315]
["bitfinex","SOLUSD",1758821616626,44.96,196.92,196.91,0.67]
["bitfinex","SOLUSD",1758821617498,44.96,196.92,196.91,7.72743505]
["bitfinex","SOLUSD",1758821617904,44.96,196.92,196.91,12.80589729]
["bitfinex","SOLUSD",1758821618110,44.96,196.92,196.91,5.74846224]
["bitfinex","SOLUSD",1758821618529,44.94,196.94,196.91,0.67]
["bitfinex","SOLUSD",1758821618697,51.99743505,196.93,196.92,0.67]
["bitfinex","SOLUSD",1758821618896,44.94,196.93,196.89,0.77]
["bitfinex","SOLUSD",1758821619095,44.94,196.93,196.89,0.1]
["bitfinex","SOLUSD",1758821619096,7.05743505,196.91,196.89,0.1]
["bitfinex","SOLUSD",1758821619393,51.99743505,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821619721,52.59743505,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821619903,71.27174922,196.9,196.89,0.1]
["bitfinex","SOLUSD",1758821620320,71.27174922,196.9,196.89,1e-08]
["bitfinex","SOLUSD",1758821621248,13.59559401,196.89,196.8,0.1]
["bitfinex","SOLUSD",1758821621524,7.05743505,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821621735,51.97743505,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821621938,44.92,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821622115,51.97743505,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821622433,57.05847767,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821622633,51.97743505,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821622817,57.05847767,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821623314,51.97743505,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821623512,57.05847767,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821624251,71.25407168,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821624817,50.00104262,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821625033,44.9,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821625334,51.95743505,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821625716,44.9,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821625912,57.03847767,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821626137,49.98104262,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821626437,57.63847767,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821626630,71.23407168,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821626828,72.50701931,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821627412,72.50713062,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758821627911,72.50713062,196.81,196.69,0.1]
["bitfinex","SOLUSD",1758821627912,13.59559401,196.78,196.69,0.1]
["bitfinex","SOLUSD",1758821628107,7.05743505,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821628428,51.93743505,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821628628,49.39430516,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821629011,44.88,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821629919,49.96388408,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821630312,54.47818924,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821630732,55.75181934,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821631332,50.66793526,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821631834,10.87181934,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821632213,55.73181934,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821632431,1.2736301,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821632629,25.0655117,196.78,196.69,5.85408069]
["bitfinex","SOLUSD",1758821632836,4.51430516,196.75,196.7,0.67]
["bitfinex","SOLUSD",1758821633029,43.73430516,196.74,196.71,0.67]
["bitfinex","SOLUSD",1758821633230,39.22,196.74,196.72,0.67]
["bitfinex","SOLUSD",1758821633431,43.73430516,196.74,196.72,0.67]
["bitfinex","SOLUSD",1758821633637,39.22,196.74,196.73,0.67]
["bitfinex","SOLUSD",1758821634116,39.22,196.74,196.73,5.75310882]
["bitfinex","SOLUSD",1758821634324,44.84,196.75,196.73,5.75310882]
["bitfinex","SOLUSD",1758821634516,44.84,196.75,196.74,0.67]
["bitfinex","SOLUSD",1758821634740,5.0797521,196.86,196.74,5.18430516]
["bitfinex","SOLUSD",1758821635044,13.59559401,196.84,196.75,0.67]
["bitfinex","SOLUSD",1758821635219,4.51430516,196.79,196.75,0.67]
["bitfinex","SOLUSD",1758821635412,1.27280321,196.83,196.75,0.67]
["bitfinex","SOLUSD",1758821635413,4.51430516,196.83,196.75,5.18430516]
["bitfinex","SOLUSD",1758821635615,25.97611377,197.02,196.73,5.08310882]
["bitfinex","SOLUSD",1758821635616,4.07778105,196.88,196.8,4.51430516]
["bitfinex","SOLUSD",1758821635934,4.07778105,196.88,196.82,5.08078447]
["bitfinex","SOLUSD",1758821635935,28.02,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1758821636114,28.02,196.87,196.83,0.67]
["bitfinex","SOLUSD",1758821636316,32.53430516,196.87,196.84,0.67]
["bitfinex","SOLUSD",1758821636510,28.02,196.87,196.85,0.67]
["bitfinex","SOLUSD",1758821638033,4.51430516,196.89,196.86,0.67]
["bitfinex","SOLUSD",1758821638241,1.27240429,196.88,196.87,0.67]
["bitfinex","SOLUSD",1758821638541,44.8,196.88,196.87,0.67]
["bitfinex","SOLUSD",1758821639066,49.31430516,196.88,196.7,33.89466605]
["bitfinex","SOLUSD",1758821639242,44.8,196.88,196.83,0.67]
["bitfinex","SOLUSD",1758821639413,1.27231568,196.87,196.8,0.67]
["bitfinex","SOLUSD",1758821639612,4.51430516,196.83,196.8,0.67]
["bitfinex","SOLUSD",1758821639824,49.88092254,196.82,196.8,0.67]
["bitfinex","SOLUSD",1758821640028,54.3952277,196.82,196.77,0.67]
["bitfinex","SOLUSD",1758821640322,44.8,196.89,196.81,0.67]
["bitfinex","SOLUSD",1758821640519,1.27237492,196.88,196.84,4.51430516]
["bitfinex","SOLUSD",1758821640717,44.8,196.89,196.75,31.38466487]
["bitfinex","SOLUSD",1758821640718,5.78668008,196.87,196.82,0.67]
["bitfinex","SOLUSD",1758821641023,1.27237492,196.86,196.78,4.51430516]
["bitfinex","SOLUSD",1758821641244,1.27237492,196.85,196.83,0.67]
["bitfinex","SOLUSD",1758821641438,49.29430516,196.85,196.81,0.67]
["bitfinex","SOLUSD",1758821641736,1.2724855,196.84,196.82,0.67]
["bitfinex","SOLUSD",1758821641939,1.2724855,196.84,196.83,0.67]
["bitfinex","SOLUSD",1758821642244,44.78,196.85,196.83,0.67]
["bitfinex","SOLUSD",1758821642245,44.78,196.85,196.83,5.18430516]
["bitfinex","SOLUSD",1758821642431,44.78,196.85,196.84,0.67]
["bitfinex","SOLUSD",1758821643147,44.76,196.89,196.84,5.18430516]
["bitfinex","SOLUSD",1758821643350,1.27225193,196.88,196.85,0.7]
["bitfinex","SOLUSD",1758821643548,1.27225193,196.87,196.83,0.7]
["bitfinex","SOLUSD",1758821643728,4.51430516,196.86,196.8,0.7]
["bitfinex","SOLUSD",1758821643932,10.86689651,196.85,196.8,0.7]
["bitfinex","SOLUSD",1758821644124,46.03251325,196.84,196.8,0.7]
["bitfinex","SOLUSD",1758821644324,5.78685028,196.83,196.67,20.0]
["bitfinex","SOLUSD",1758821644522,4.51430516,196.79,196.7,18.49359429]
["bitfinex","SOLUSD",1758821644745,44.76,196.78,196.73,4.51430516]
["bitfinex","SOLUSD",1758821644956,4.51430516,196.81,196.74,0.7]
["bitfinex","SOLUSD",1758821645126,4.51430516,196.79,196.74,0.7]
["bitfinex","SOLUSD",1758821645451,4.51430516,196.76,196.71,0.7]
["bitfinex","SOLUSD",1758821645651,4.51430516,196.74,196.67,9.59896058]
["bitfinex","SOLUSD",1758821645821,44.74,196.75,196.72,0.7]
["bitfinex","SOLUSD",1758821646022,44.74,196.77,196.74,4.51430516]
["bitfinex","SOLUSD",1758821646247,44.74,196.77,196.75,0.7]
["bitfinex","SOLUSD",1758821646420,44.74,196.77,196.74,4.51430516]
["bitfinex","SOLUSD",1758821646624,4.51430516,196.76,196.7,0.7]
["bitfinex","SOLUSD",1758821646856,1.27296702,196.75,196.7,0.7]
["bitfinex","SOLUSD",1758821647023,1.27296702,196.75,196.71,0.7]
["bitfinex","SOLUSD",1758821647224,4.51430516,196.76,196.72,0.7]
["bitfinex","SOLUSD",1758821647530,1.27305812,196.75,196.72,0.7]
["bitfinex","SOLUSD",1758821647734,44.74,196.77,196.69,0.1]
["bitfinex","SOLUSD",1758821647735,49.25430516,196.77,196.69,0.1]
["bitfinex","SOLUSD",1758821647924,5.08310882,196.73,196.69,0.1]
["bitfinex","SOLUSD",1758821648125,4.51430516,196.71,196.69,0.1]
["bitfinex","SOLUSD",1758821648324,4.51430516,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821648745,44.72,196.72,196.69,0.1]
["bitfinex","SOLUSD",1758821648946,5.68155902,196.79,196.69,5.31430516]
["bitfinex","SOLUSD",1758821649146,4.51430516,196.76,196.69,5.31430516]
["bitfinex","SOLUSD",1758821649353,4.51430516,196.73,196.69,0.1]
["bitfinex","SOLUSD",1758821649525,44.72,196.72,196.69,0.1]
["bitfinex","SOLUSD",1758821650249,49.80339953,196.72,196.69,0.1]
["bitfinex","SOLUSD",1758821650478,62.51181758,196.72,196.69,0.1]
["bitfinex","SOLUSD",1758821650773,1.87326085,196.71,196.69,0.1]
["bitfinex","SOLUSD",1758821650939,1.27326085,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821651261,4.51430516,196.73,196.69,0.8]
["bitfinex","SOLUSD",1758821651465,44.72,196.72,196.69,0.1]
["bitfinex","SOLUSD",1758821651965,44.72,196.72,196.69,5.88408331]
["bitfinex","SOLUSD",1758821652168,44.72,196.72,196.7,5.21430516]
["bitfinex","SOLUSD",1758821652574,134.7,196.79,196.71,0.7]
["bitfinex","SOLUSD",1758821652746,51.05514357,196.78,196.71,0.7]
["bitfinex","SOLUSD",1758821652941,5.78739143,196.77,196.69,0.1]
["bitfinex","SOLUSD",1758821653146,4.51430516,196.75,196.69,0.1]
["bitfinex","SOLUSD",1758821653469,4.51430516,196.73,196.69,0.1]
["bitfinex","SOLUSD",1758821653668,1.87320773,196.74,196.69,0.1]
["bitfinex","SOLUSD",1758821653669,4.51430516,196.71,196.69,0.1]
["bitfinex","SOLUSD",1758821653877,1.27320773,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821654075,6.95709181,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758821654567,13.59559401,196.69,196.58,0.7]
["bitfinex","SOLUSD",1758821654750,4.51430516,196.66,196.58,10.30124536]
["bitfinex","SOLUSD",1758821654942,44.7,196.65,196.58,10.30124536]
["bitfinex","SOLUSD",1758821655144,44.7,196.65,196.58,5.21430516]
["bitfinex","SOLUSD",1758821655352,44.7,196.65,196.6,4.51430516]
["bitfinex","SOLUSD",1758821655558,44.68,196.66,196.61,0.7]
["bitfinex","SOLUSD",1758821655742,44.68,196.66,196.62,5.21430516]
["bitfinex","SOLUSD",1758821655942,44.68,196.66,196.63,5.78565496]
["bitfinex","SOLUSD",1758821656265,44.68,196.66,196.58,0.7]
["bitfinex","SOLUSD",1758821656465,44.68,196.66,196.59,4.51430516]
["bitfinex","SOLUSD",1758821656763,44.68,196.66,196.58,0.7]
["bitfinex","SOLUSD",1758821656951,44.68,196.66,196.61,4.51430516]
["bitfinex","SOLUSD",1758821657155,44.68,196.65,196.63,4.51430516]
["bitfinex","SOLUSD",1758821657557,5.08365532,196.71,196.64,0.7]
["bitfinex","SOLUSD",1758821657758,44.68,196.7,196.64,5.21430516]
["bitfinex","SOLUSD",1758821657960,49.7640738,196.7,196.64,0.7]
["bitfinex","SOLUSD",1758821658164,49.7640738,196.7,196.64,5.21430516]
["bitfinex","SOLUSD",1758821658467,44.68,196.7,196.64,10.2996509]
["bitfinex","SOLUSD",1758821658665,44.68,196.7,196.64,5.08534574]
["bitfinex","SOLUSD",1758821658864,44.68,196.7,196.67,4.51430516]
["bitfinex","SOLUSD",1758821659073,44.68,196.7,196.67,5.21430516]
["bitfinex","SOLUSD",1758821659773,5.08362564,196.71,196.65,4.51430516]
["bitfinex","SOLUSD",1758821659946,49.74400125,196.7,196.64,4.51430516]
["bitfinex","SOLUSD",1758821660146,49.74400125,196.7,196.62,5.78591078]
["bitfinex","SOLUSD",1758821660352,49.74400125,196.7,196.63,4.51430516]
["bitfinex","SOLUSD",1758821660762,62.45371146,196.7,196.63,4.51430516]
["bitfinex","SOLUSD",1758821660968,1.27366665,196.69,196.62,5.78591078]
["bitfinex","SOLUSD",1758821661176,1.27366665,196.69,196.63,4.51430516]
["bitfinex","SOLUSD",1758821661545,4.51430516,196.67,196.59,4.51430516]
["bitfinex","SOLUSD",1758821661749,4.51430516,196.61,196.53,4.51430516]
["bitfinex","SOLUSD",1758821662062,44.66,196.6,196.54,9.60214579]
["bitfinex","SOLUSD",1758821662266,44.66,196.59,196.54,4.51430516]
["bitfinex","SOLUSD",1758821662478,44.66,196.59,196.52,5.78850899]
["bitfinex","SOLUSD",1758821662479,49.17430516,196.59,196.52,5.21430516]
["bitfinex","SOLUSD",1758821662679,44.66,196.59,196.53,5.08822665]
["bitfinex","SOLUSD",1758821662847,44.66,196.59,196.56,4.51430516]
["bitfinex","SOLUSD",1758821663049,4.51430516,196.63,196.56,5.23430516]
["bitfinex","SOLUSD",1758821663353,26.18,196.62,196.57,5.23430516]
["bitfinex","SOLUSD",1758821663670,26.18,196.62,196.54,0.72]
["bitfinex","SOLUSD",1758821663850,30.69430516,196.62,196.56,4.51430516]
["bitfinex","SOLUSD",1758821664049,30.69430516,196.62,196.49,0.1]
["bitfinex","SOLUSD",1758821664050,4.51430516,196.57,196.49,5.1892894]
["bitfinex","SOLUSD",1758821664373,50.42879725,196.56,196.49,9.70359316]
["bitfinex","SOLUSD",1758821664579,4.51430516,196.59,196.53,4.51430516]
["bitfinex","SOLUSD",1758821664756,44.64,196.58,196.54,4.51430516]
["bitfinex","SOLUSD",1758821664942,44.64,196.58,196.55,4.51430516]
["bitfinex","SOLUSD",1758821665151,44.64,196.58,196.55,5.23430516]
["bitfinex","SOLUSD",1758821665360,44.64,196.58,196.55,4.51430516]
["bitfinex","SOLUSD",1758821666148,44.64,196.58,196.54,4.51430516]
["bitfinex","SOLUSD",1758821666462,4.51430516,196.55,196.49,5.1892558]
["bitfinex","SOLUSD",1758821666671,4.51430516,196.55,196.49,9.70356096]
["bitfinex","SOLUSD",1758821666854,44.64,196.54,196.51,4.51430516]
["bitfinex","SOLUSD",1758821667060,44.64,196.54,196.52,5.23430516]
["bitfinex","SOLUSD",1758821667258,0.6,196.61,196.53,5.23430516]
["bitfinex","SOLUSD",1758821667483,4.51430516,196.57,196.49,0.82]
["bitfinex","SOLUSD",1758821667659,0.6,196.57,196.49,0.1]
["bitfinex","SOLUSD",1758821668184,17.80717373,196.55,196.49,0.1]
["bitfinex","SOLUSD",1758821668361,4.51430516,196.51,196.49,0.1]
["bitfinex","SOLUSD",1758821668558,49.15430516,196.5,196.49,0.1]
["bitfinex","SOLUSD",1758821668761,49.75430516,196.5,196.49,0.1]
["bitfinex","SOLUSD",1758821669163,44.64,196.5,196.49,0.1]
["bitfinex","SOLUSD",1758821669373,51.02917425,196.5,196.49,0.1]
["bitfinex","SOLUSD",1758821669586,51.02921983,196.5,196.49,0.1]
["bitfinex","SOLUSD",1758821670083,56.11827835,196.5,196.49,0.1]
["bitfinex","SOLUSD",1758821671658,1.27491467,196.5,196.49,0.1]
["bitfinex","SOLUSD",1758821671876,44.64,196.5,196.49,0.1]
["bitfinex","SOLUSD",1758821672258,49.15430516,196.5,196.49,0.1]
["bitfinex","SOLUSD",1758821672462,4.51430516,196.5,196.49,0.1]
["bitfinex","SOLUSD",1758821672660,4.51430516,196.5,196.25,20.0]
["bitfinex","SOLUSD",1758821672661,13.59559401,196.49,196.25,20.0]
["bitfinex","SOLUSD",1758821672971,1.87511655,196.48,196.36,0.72]
["bitfinex","SOLUSD",1758821673180,4.51430516,196.44,196.36,0.72]
["bitfinex","SOLUSD",1758821673349,4.51430516,196.46,196.36,0.72]
["bitfinex","SOLUSD",1758821673551,17.80989211,196.52,196.36,0.72]
["bitfinex","SOLUSD",1758821673552,44.64,196.45,196.44,4.51430516]
["bitfinex","SOLUSD",1758821673761,44.64,196.47,196.44,5.23430516]
["bitfinex","SOLUSD",1758821673956,44.64,196.49,196.45,0.72]
["bitfinex","SOLUSD",1758821674159,12.71986684,196.55,196.35,63.39004161]
["bitfinex","SOLUSD",1758821674160,12.71771389,196.58,196.48,9.6038817]
["bitfinex","SOLUSD",1758821674369,4.51430516,196.56,196.5,4.51430516]
["bitfinex","SOLUSD",1758821674574,12.71605363,196.61,196.48,17.8135179]
["bitfinex","SOLUSD",1758821674575,0.6,196.65,196.53,4.51430516]
["bitfinex","SOLUSD",1758821674759,4.51430516,196.59,196.53,0.72]
["bitfinex","SOLUSD",1758821674959,4.51430516,196.56,196.51,0.72]
["bitfinex","SOLUSD",1758821675160,4.51430516,196.54,196.48,5.23430516]
["bitfinex","SOLUSD",1758821675473,44.64,196.55,196.48,5.23430516]
["bitfinex","SOLUSD",1758821675675,49.15430516,196.55,196.49,4.51430516]
["bitfinex","SOLUSD",1758821675865,44.64,196.55,196.48,0.72]
["bitfinex","SOLUSD",1758821676184,4.51430516,196.53,196.48,0.72]
["bitfinex","SOLUSD",1758821676478,4.51430516,196.52,196.46,5.23430516]
["bitfinex","SOLUSD",1758821676668,4.51430516,196.51,196.46,5.23430516]
["bitfinex","SOLUSD",1758821676858,44.62,196.5,196.46,0.72]
["bitfinex","SOLUSD",1758821677259,49.13430516,196.5,196.44,4.51430516]
["bitfinex","SOLUSD",1758821677471,49.13430516,196.5,196.43,5.23430516]
["bitfinex","SOLUSD",1758821677472,4.51430516,196.49,196.43,5.23430516]
["bitfinex","SOLUSD",1758821677764,44.62,196.5,196.43,5.23430516]
["bitfinex","SOLUSD",1758821677973,44.62,196.5,196.43,0.72]
["bitfinex","SOLUSD",1758821678168,5.68931752,196.49,196.4,4.51430516]
["bitfinex","SOLUSD",1758821678377,4.51430516,196.46,196.4,4.51430516]
["bitfinex","SOLUSD",1758821678681,44.62,196.45,196.38,0.72]
["bitfinex","SOLUSD",1758821678979,44.62,196.45,196.4,4.51430516]
["bitfinex","SOLUSD",1758821679154,44.62,196.45,196.38,0.72]
["bitfinex","SOLUSD",1758821679491,44.62,196.44,196.42,4.51430516]
["bitfinex","SOLUSD",1758821679789,44.62,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758821679963,44.62,196.44,196.36,17.82440415]
["bitfinex","SOLUSD",1758821679964,44.62,196.44,196.36,0.72]
["bitfinex","SOLUSD",1758821680272,44.62,196.44,196.38,4.51430516]
["bitfinex","SOLUSD",1758821680478,44.62,196.44,196.4,4.51430516]
["bitfinex","SOLUSD",1758821680778,44.62,196.43,196.41,0.72]
["bitfinex","SOLUSD",1758821680958,44.62,196.44,196.42,4.51430516]
["bitfinex","SOLUSD",1758821681154,0.6,196.49,196.38,5.09212802]
["bitfinex","SOLUSD",1758821681362,44.62,196.48,196.39,0.72]
["bitfinex","SOLUSD",1758821681560,49.13430516,196.48,196.41,4.51430516]
["bitfinex","SOLUSD",1758821681756,44.62,196.47,196.39,0.72]
["bitfinex","SOLUSD",1758821682062,4.51430516,196.45,196.39,0.72]
["bitfinex","SOLUSD",1758821682275,44.62,196.47,196.39,5.81187543]
["bitfinex","SOLUSD",1758821682276,4.51430516,196.43,196.39,5.81187543]
["bitfinex","SOLUSD",1758821682560,4.51430516,196.44,196.39,5.09187543]
["bitfinex","SOLUSD",1758821682763,4.51430516,196.42,196.38,5.09214413]
["bitfinex","SOLUSD",1758821682994,44.62,196.41,196.38,5.81214413]
["bitfinex","SOLUSD",1758821683292,49.13430516,196.41,196.38,5.09214413]
["bitfinex","SOLUSD",1758821683657,12.73074785,196.6,196.36,0.72]
["bitfinex","SOLUSD",1758821683658,12.71976133,196.55,196.37,13.59559401]
["bitfinex","SOLUSD",1758821683984,45.89516276,196.54,196.44,4.51430516]
["bitfinex","SOLUSD",1758821684159,45.89516276,196.54,196.39,0.72]
["bitfinex","SOLUSD",1758821684160,13.59559401,196.59,196.46,17.81533135]
["bitfinex","SOLUSD",1758821684363,13.59559401,196.59,196.36,25.4634345]
["bitfinex","SOLUSD",1758821684364,1.27471835,196.58,196.47,0.72]
["bitfinex","SOLUSD",1758821684563,4.51430516,196.51,196.46,0.72]
["bitfinex","SOLUSD",1758821684774,4.51430516,196.47,196.4,0.72]
["bitfinex","SOLUSD",1758821684977,44.62,196.46,196.4,0.72]
["bitfinex","SOLUSD",1758821685199,4.51430516,196.45,196.4,0.72]
["bitfinex","SOLUSD",1758821685398,44.62,196.46,196.35,5.19291417]
["bitfinex","SOLUSD",1758821685399,4.51430516,196.41,196.35,5.19291417]
["bitfinex","SOLUSD",1758821685575,44.62,196.4,196.35,5.19291417]
["bitfinex","SOLUSD",1758821685888,44.62,196.4,196.36,0.72]
["bitfinex","SOLUSD",1758821686098,44.62,196.4,196.37,0.72]
["bitfinex","SOLUSD",1758821686260,0.6,196.46,196.38,0.72]
["bitfinex","SOLUSD",1758821686466,39.34,196.45,196.38,5.23430516]
["bitfinex","SOLUSD",1758821686694,5.68905852,196.5,196.38,0.72]
["bitfinex","SOLUSD",1758821686896,4.51430516,196.46,196.38,0.72]
["bitfinex","SOLUSD",1758821687207,0.6,196.55,196.39,13.59559401]
["bitfinex","SOLUSD",1758821687363,4.51430516,196.47,196.41,18.10989917]
["bitfinex","SOLUSD",1758821687570,0.6,196.57,196.45,4.51430516]
["bitfinex","SOLUSD",1758821687782,4.51430516,196.51,196.45,5.23430516]
["bitfinex","SOLUSD",1758821687990,0.6,196.57,196.45,5.23430516]
["bitfinex","SOLUSD",1758821688189,4.51430516,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1758821688373,4.51430516,196.53,196.48,0.72]
["bitfinex","SOLUSD",1758821688558,4.51430516,196.49,196.41,0.72]
["bitfinex","SOLUSD",1758821688762,45.22,196.52,196.41,0.72]
["bitfinex","SOLUSD",1758821688763,4.51430516,196.45,196.41,0.72]
["bitfinex","SOLUSD",1758821688992,44.62,196.44,196.39,4.51430516]
["bitfinex","SOLUSD",1758821689194,49.13430516,196.44,196.4,0.72]
["bitfinex","SOLUSD",1758821689401,49.13430516,196.44,196.36,17.82440415]
["bitfinex","SOLUSD",1758821689402,4.51430516,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758821689707,45.22,196.44,196.35,0.1]
["bitfinex","SOLUSD",1758821689708,4.51430516,196.4,196.35,0.1]
["bitfinex","SOLUSD",1758821689992,45.22,196.44,196.35,0.1]
["bitfinex","SOLUSD",1758821690198,9.60661194,196.38,196.35,0.1]
["bitfinex","SOLUSD",1758821690363,5.09230678,196.38,196.35,0.1]
["bitfinex","SOLUSD",1758821690692,6.69440808,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821691004,7.97007442,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821691170,8.57007442,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821691784,52.59007442,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821692266,13.66276132,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821692981,7.97007442,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821693175,1.27566634,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821693406,45.89566634,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821693600,45.89554668,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821693761,1.27554668,196.36,196.35,5.19294626]
["bitfinex","SOLUSD",1758821693968,6.69440808,196.37,196.35,5.19294626]
["bitfinex","SOLUSD",1758821694187,0.6,196.46,196.35,5.86294626]
["bitfinex","SOLUSD",1758821694391,6.69440808,196.41,196.36,0.67]
["bitfinex","SOLUSD",1758821694705,13.59559401,196.49,196.37,0.67]
["bitfinex","SOLUSD",1758821694706,39.67541788,196.4,196.37,0.67]
["bitfinex","SOLUSD",1758821694868,39.67541788,196.4,196.35,5.19280313]
["bitfinex","SOLUSD",1758821694869,45.89541788,196.39,196.38,0.67]
["bitfinex","SOLUSD",1758821695074,52.58982596,196.39,196.35,18.5951688]
["bitfinex","SOLUSD",1758821695294,51.31440808,196.39,196.36,0.67]
["bitfinex","SOLUSD",1758821695585,44.62,196.43,196.37,13.59559401]
["bitfinex","SOLUSD",1758821695782,44.62,196.43,196.39,6.69440808]
["bitfinex","SOLUSD",1758821695990,44.62,196.43,196.4,0.17]
["bitfinex","SOLUSD",1758821696194,44.62,196.43,196.38,6.69440808]
["bitfinex","SOLUSD",1758821696366,7.96948002,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1758821696566,6.69440808,196.4,196.36,17.82389953]
["bitfinex","SOLUSD",1758821696765,44.62,196.39,196.37,6.69440808]
["bitfinex","SOLUSD",1758821696976,44.62,196.4,196.36,17.82389953]
["bitfinex","SOLUSD",1758821697167,134.1,196.46,196.36,5.0926869]
["bitfinex","SOLUSD",1758821697369,6.69440808,196.42,196.36,24.51881223]
["bitfinex","SOLUSD",1758821697593,1.2752125,196.41,196.38,6.69440808]
["bitfinex","SOLUSD",1758821697889,44.62,196.42,196.38,6.69440808]
["bitfinex","SOLUSD",1758821698190,6.69440808,196.45,196.39,7.36440808]
["bitfinex","SOLUSD",1758821698487,1.27509793,196.44,196.41,6.69440808]
["bitfinex","SOLUSD",1758821698689,44.62,196.43,196.41,7.36440808]
["bitfinex","SOLUSD",1758821698892,6.69440808,196.47,196.41,6.69440808]
["bitfinex","SOLUSD",1758821699068,44.62,196.44,196.42,0.67]
["bitfinex","SOLUSD",1758821699390,44.62,196.44,196.4,12.45605777]
["bitfinex","SOLUSD",1758821699568,6.69440808,196.46,196.41,0.67]
["bitfinex","SOLUSD",1758821699764,6.69440808,196.46,196.4,24.515182]
["bitfinex","SOLUSD",1758821699765,1.27489729,196.45,196.4,24.515182]
["bitfinex","SOLUSD",1758821699978,39.78,196.5,196.43,6.69440808]
["bitfinex","SOLUSD",1758821700178,45.89485648,196.49,196.45,6.69440808]
["bitfinex","SOLUSD",1758821700466,4.10140542,196.74,196.51,13.59559401]
["bitfinex","SOLUSD",1758821700668,0.69,196.7,196.53,13.59559401]
["bitfinex","SOLUSD",1758821700880,0.69,196.7,196.54,0.67]
["bitfinex","SOLUSD",1758821701076,0.69,196.7,196.55,13.59559401]
["bitfinex","SOLUSD",1758821701283,44.62,196.69,196.61,6.69440808]
["bitfinex","SOLUSD",1758821701480,6.69440808,196.64,196.59,0.67]
["bitfinex","SOLUSD",1758821701693,44.62,196.63,196.6,0.67]
["bitfinex","SOLUSD",1758821701896,6.69440808,196.7,196.61,0.67]
["bitfinex","SOLUSD",1758821702075,6.69440808,196.63,196.57,0.67]
["bitfinex","SOLUSD",1758821702272,39.72,196.62,196.57,0.67]
["bitfinex","SOLUSD",1758821702583,39.72,196.62,196.44,35.01638209]
["bitfinex","SOLUSD",1758821702584,6.69440808,196.59,196.54,7.36440808]
["bitfinex","SOLUSD",1758821702775,5.08494461,196.66,196.52,13.59559401]
["bitfinex","SOLUSD",1758821702976,36.66,196.65,196.58,6.69440808]
["bitfinex","SOLUSD",1758821703196,44.62,196.66,196.6,6.69440808]
["bitfinex","SOLUSD",1758821703398,0.7,196.72,196.61,0.69]
["bitfinex","SOLUSD",1758821703574,6.69440808,196.69,196.62,6.69440808]
["bitfinex","SOLUSD",1758821703779,6.69440808,196.67,196.61,0.69]
["bitfinex","SOLUSD",1758821704100,44.62,196.71,196.62,6.69440808]
["bitfinex","SOLUSD",1758821704404,44.62,196.71,196.51,43.2547743]
["bitfinex","SOLUSD",1758821704405,6.69440808,196.65,196.57,0.69]
["bitfinex","SOLUSD",1758821704569,5.08415153,196.69,196.57,7.38440808]
["bitfinex","SOLUSD",1758821704570,44.6,196.64,196.57,7.38440808]
["bitfinex","SOLUSD",1758821704773,51.29440808,196.64,196.57,7.38440808]
["bitfinex","SOLUSD",1758821705278,44.6,196.64,196.59,6.69440808]
["bitfinex","SOLUSD",1758821705486,44.6,196.64,196.57,0.69]
["bitfinex","SOLUSD",1758821705487,51.29440808,196.64,196.58,6.69440808]
["bitfinex","SOLUSD",1758821705677,51.29440808,196.64,196.52,17.80989211]
["bitfinex","SOLUSD",1758821705678,6.69440808,196.59,196.53,7.38440808]
["bitfinex","SOLUSD",1758821705878,44.6,196.64,196.55,6.69440808]
["bitfinex","SOLUSD",1758821706078,44.6,196.64,196.57,6.69440808]
["bitfinex","SOLUSD",1758821706079,44.6,196.63,196.57,6.69440808]
["bitfinex","SOLUSD",1758821706282,6.69440808,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1758821706484,6.69440808,196.61,196.52,0.69]
["bitfinex","SOLUSD",1758821706705,6.69440808,196.59,196.52,7.38440808]
["bitfinex","SOLUSD",1758821707083,0.7,196.6,196.52,0.69]
["bitfinex","SOLUSD",1758821707269,0.7,196.6,196.47,5.08983559]
["bitfinex","SOLUSD",1758821707470,0.7,196.59,196.47,5.08983559]
["bitfinex","SOLUSD",1758821707768,44.6,196.58,196.52,6.69440808]
["bitfinex","SOLUSD",1758821707993,178.7,196.57,196.53,7.38440808]
["bitfinex","SOLUSD",1758821708192,0.2,196.75,196.53,13.59559401]
["bitfinex","SOLUSD",1758821708193,5.08388408,196.7,196.53,13.59559401]
["bitfinex","SOLUSD",1758821708395,6.69440808,196.65,196.57,6.69440808]
["bitfinex","SOLUSD",1758821708692,134.8,196.64,196.54,0.69]
["bitfinex","SOLUSD",1758821708873,6.69440808,196.61,196.54,5.77791283]
["bitfinex","SOLUSD",1758821709074,178.8,196.6,196.54,5.77791283]
["bitfinex","SOLUSD",1758821709374,178.8,196.6,196.56,6.69440808]
["bitfinex","SOLUSD",1758821709699,178.8,196.6,196.53,0.69]
["bitfinex","SOLUSD",1758821709894,178.8,196.6,196.55,6.69440808]
["bitfinex","SOLUSD",1758821710078,178.8,196.6,196.55,7.38440808]
["bitfinex","SOLUSD",1758821710277,178.8,196.6,196.56,12.47168707]
["bitfinex","SOLUSD",1758821710578,178.8,196.6,196.56,5.08727899]
["bitfinex","SOLUSD",1758821710774,0.7,196.59,196.51,18.68439356]
["bitfinex","SOLUSD",1758821710988,6.69440808,196.57,196.51,5.08879955]
["bitfinex","SOLUSD",1758821711200,134.1,196.58,196.46,5.09009467]
["bitfinex","SOLUSD",1758821711201,6.69440808,196.55,196.46,5.09009467]
["bitfinex","SOLUSD",1758821711402,6.69440808,196.53,196.46,11.78450275]
["bitfinex","SOLUSD",1758821711578,6.69440808,196.49,196.4,0.69]
["bitfinex","SOLUSD",1758821711777,44.62,196.48,196.41,6.69440808]
["bitfinex","SOLUSD",1758821712075,51.31440808,196.48,196.41,6.69440808]
["bitfinex","SOLUSD",1758821712272,44.62,196.48,196.42,5.09113124]
["bitfinex","SOLUSD",1758821712584,44.62,196.53,196.47,6.69440808]
["bitfinex","SOLUSD",1758821712896,0.7,196.58,196.5,13.59559401]
["bitfinex","SOLUSD",1758821713098,44.84656571,196.6,196.5,13.59559401]
["bitfinex","SOLUSD",1758821713099,44.62,196.59,196.55,6.69440808]
["bitfinex","SOLUSD",1758821713286,44.62,196.59,196.57,6.69440808]
["bitfinex","SOLUSD",1758821713688,44.62,196.59,196.56,6.69440808]
["bitfinex","SOLUSD",1758821713896,51.41440808,196.65,196.58,6.69440808]
["bitfinex","SOLUSD",1758821714319,44.72,196.65,196.58,6.69440808]
["bitfinex","SOLUSD",1758821714600,6.69440808,196.62,196.53,0.69]
["bitfinex","SOLUSD",1758821714789,6.69440808,196.61,196.53,0.69]
["bitfinex","SOLUSD",1758821715107,0.7,196.69,196.53,0.69]
["bitfinex","SOLUSD",1758821715276,6.69440808,196.65,196.57,6.69440808]
["bitfinex","SOLUSD",1758821715479,44.68,196.68,196.59,6.69440808]
["bitfinex","SOLUSD",1758821715480,6.69440808,196.67,196.59,6.69440808]
["bitfinex","SOLUSD",1758821715702,0.7,196.72,196.61,6.69440808]
["bitfinex","SOLUSD",1758821716005,51.75440808,196.71,196.63,6.69440808]
["bitfinex","SOLUSD",1758821716181,0.7,196.7,196.56,13.59559401]
["bitfinex","SOLUSD",1758821716382,6.69440808,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1758821716685,7.39440808,196.66,196.58,6.69440808]
["bitfinex","SOLUSD",1758821716885,7.39440808,196.7,196.62,6.69440808]
["bitfinex","SOLUSD",1758821717092,45.06,196.69,196.63,6.69440808]
["bitfinex","SOLUSD",1758821717296,51.75440808,196.69,196.62,6.69440808]
["bitfinex","SOLUSD",1758821717606,0.7,196.7,196.62,6.69440808]
["bitfinex","SOLUSD",1758821717894,45.04,196.68,196.62,6.69440808]
["bitfinex","SOLUSD",1758821718302,0.7,196.74,196.63,0.69]
["bitfinex","SOLUSD",1758821718479,6.69440808,196.72,196.64,11.77984339]
["bitfinex","SOLUSD",1758821718678,0.7,196.74,196.64,11.77984339]
["bitfinex","SOLUSD",1758821718910,0.2,196.75,196.64,11.77984339]
["bitfinex","SOLUSD",1758821718911,0.2,196.75,196.7,6.69440808]
["bitfinex","SOLUSD",1758821719084,0.2,196.75,196.66,13.59559401]
["bitfinex","SOLUSD",1758821719085,0.2,196.75,196.72,6.69440808]
["bitfinex","SOLUSD",1758821719285,0.2,196.75,196.74,6.69440808]
["bitfinex","SOLUSD",1758821719606,0.2,196.75,196.68,13.59559401]
["bitfinex","SOLUSD",1758821719789,0.2,196.75,196.69,0.69]
["bitfinex","SOLUSD",1758821719986,0.2,196.75,196.72,6.69440808]
["bitfinex","SOLUSD",1758821720192,0.2,196.75,196.74,20.29000209]
["bitfinex","SOLUSD",1758821720509,0.2,196.85,196.76,17.78816831]
["bitfinex","SOLUSD",1758821720681,0.2,196.85,196.73,26.10511854]
["bitfinex","SOLUSD",1758821720682,6.69440808,196.84,196.75,6.69440808]
["bitfinex","SOLUSD",1758821720881,6.69440808,196.84,196.75,11.77695374]
["bitfinex","SOLUSD",1758821721095,45.46,196.84,196.77,6.69440808]
["bitfinex","SOLUSD",1758821721278,0.2,196.85,196.79,6.69440808]
["bitfinex","SOLUSD",1758821721489,0.2,196.85,196.81,6.69440808]
["bitfinex","SOLUSD",1758821722391,0.2,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1758821722597,0.2,196.85,196.81,7.38440808]
["bitfinex","SOLUSD",1758821722794,0.2,196.85,196.73,13.59559401]
["bitfinex","SOLUSD",1758821722998,0.2,196.85,196.8,6.69440808]
["bitfinex","SOLUSD",1758821723506,0.2,196.85,196.8,7.41440808]
["bitfinex","SOLUSD",1758821724209,0.2,196.85,196.84,6.69440808]
["bitfinex","SOLUSD",1758821724394,0.2,196.85,196.84,11.77467631]
["bitfinex","SOLUSD",1758821724600,0.2,196.85,196.84,12.49467631]
["bitfinex","SOLUSD",1758821725436,0.2,196.9,196.85,13.59559401]
["bitfinex","SOLUSD",1758821725614,0.2,196.9,196.85,14.31559401]
["bitfinex","SOLUSD",1758821725915,0.2,196.9,196.88,6.69440808]
["bitfinex","SOLUSD",1758821726232,0.2,196.9,196.86,0.72]
["bitfinex","SOLUSD",1758821726524,0.2,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1758821726525,5.98878695,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1758821726895,5.27878695,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1758821727121,0.2,196.9,196.85,0.72]
["bitfinex","SOLUSD",1758821727309,0.2,196.9,196.86,6.69440808]
["bitfinex","SOLUSD",1758821727507,0.2,196.9,196.88,6.69440808]
["bitfinex","SOLUSD",1758821728094,0.2,196.9,196.84,0.72]
["bitfinex","SOLUSD",1758821728295,0.2,196.9,196.87,6.69440808]
["bitfinex","SOLUSD",1758821728511,0.2,196.9,196.87,7.41440808]
["bitfinex","SOLUSD",1758821728813,0.2,196.9,196.83,6.69440808]
["bitfinex","SOLUSD",1758821728814,12.68314003,196.9,196.83,6.69440808]
["bitfinex","SOLUSD",1758821729020,7.40440808,196.89,196.77,0.72]
["bitfinex","SOLUSD",1758821729319,6.69440808,196.87,196.78,6.69440808]
["bitfinex","SOLUSD",1758821729820,7.40440808,196.89,196.8,6.69440808]
["bitfinex","SOLUSD",1758821730010,6.69440808,196.87,196.78,6.69440808]
["bitfinex","SOLUSD",1758821730315,6.69440808,196.85,196.75,0.72]
["bitfinex","SOLUSD",1758821730513,6.69440808,196.85,196.76,5.0823338]
["bitfinex","SOLUSD",1758821730514,5.08026823,196.84,196.76,5.0823338]
["bitfinex","SOLUSD",1758821730730,5.08026823,196.84,196.75,7.41440808]
["bitfinex","SOLUSD",1758821731022,5.08026823,196.84,196.75,12.49688186]
["bitfinex","SOLUSD",1758821731221,6.69440808,196.83,196.75,0.72]
["bitfinex","SOLUSD",1758821731526,6.69440808,196.83,196.73,6.69440808]
["bitfinex","SOLUSD",1758821731527,0.71,196.82,196.73,6.69440808]
["bitfinex","SOLUSD",1758821731903,6.69440808,196.81,196.73,6.69440808]
["bitfinex","SOLUSD",1758821732100,6.69440808,196.81,196.73,7.41440808]
["bitfinex","SOLUSD",1758821732310,0.71,196.82,196.74,5.08260775]
["bitfinex","SOLUSD",1758821732514,51.91440808,196.86,196.77,6.69440808]
["bitfinex","SOLUSD",1758821732826,6.69440808,196.82,196.75,6.69440808]
["bitfinex","SOLUSD",1758821733313,6.69440808,196.82,196.75,11.77687049]
["bitfinex","SOLUSD",1758821733517,45.22,196.86,196.69,0.72]
["bitfinex","SOLUSD",1758821733518,6.69440808,196.8,196.69,0.72]
["bitfinex","SOLUSD",1758821733706,0.71,196.81,196.69,0.72]
["bitfinex","SOLUSD",1758821733902,6.69440808,196.82,196.72,6.69440808]
["bitfinex","SOLUSD",1758821734221,0.71,196.83,196.73,6.69440808]
["bitfinex","SOLUSD",1758821734407,6.69440808,196.82,196.73,7.41440808]
["bitfinex","SOLUSD",1758821734614,0.71,196.83,196.74,5.08285046]
["bitfinex","SOLUSD",1758821734808,5.79055129,196.83,196.74,5.08285046]
["bitfinex","SOLUSD",1758821735001,45.87,196.87,196.76,6.69440808]
["bitfinex","SOLUSD",1758821735200,45.87,196.87,196.77,0.72]
["bitfinex","SOLUSD",1758821735201,6.69440808,196.86,196.77,0.72]
["bitfinex","SOLUSD",1758821735512,6.69440808,196.84,196.77,0.72]
["bitfinex","SOLUSD",1758821736016,6.69440808,196.84,196.76,6.69440808]
["bitfinex","SOLUSD",1758821736212,6.69440808,196.84,196.77,5.08207551]
["bitfinex","SOLUSD",1758821736416,11.77468226,196.84,196.77,5.08207551]
["bitfinex","SOLUSD",1758821736614,11.77468226,196.84,196.76,6.69440808]
["bitfinex","SOLUSD",1758821736801,6.69440808,196.8,196.72,6.69440808]
["bitfinex","SOLUSD",1758821737298,0.71,196.81,196.72,6.69440808]
["bitfinex","SOLUSD",1758821737497,6.69440808,196.79,196.72,6.69440808]
["bitfinex","SOLUSD",1758821737899,6.69440808,196.77,196.69,6.69440808]
["bitfinex","SOLUSD",1758821738337,6.69440808,196.77,196.65,13.59559401]
["bitfinex","SOLUSD",1758821738338,6.69440808,196.75,196.65,0.72]
["bitfinex","SOLUSD",1758821738622,6.69440808,196.73,196.65,7.41440808]
["bitfinex","SOLUSD",1758821739400,7.40440808,196.73,196.63,6.69440808]
["bitfinex","SOLUSD",1758821739711,6.69440808,196.71,196.62,0.72]
["bitfinex","SOLUSD",1758821739914,6.69440808,196.67,196.58,0.72]
["bitfinex","SOLUSD",1758821740111,6.69440808,196.67,196.58,7.41440808]
["bitfinex","SOLUSD",1758821740320,6.69440808,196.63,196.56,15.65990155]
["bitfinex","SOLUSD",1758821740523,6.69440808,196.63,196.56,20.74730385]
["bitfinex","SOLUSD",1758821740723,6.69440808,196.63,196.56,5.0874023]
["bitfinex","SOLUSD",1758821741420,6.69440808,196.63,196.54,12.50219172]
["bitfinex","SOLUSD",1758821741607,6.69440808,196.61,196.53,11.78266632]
["bitfinex","SOLUSD",1758821741937,6.69440808,196.61,196.52,6.69440808]
["bitfinex","SOLUSD",1758821742111,44.98,196.61,196.53,6.69440808]
["bitfinex","SOLUSD",1758821742436,0.71,196.63,196.53,6.69440808]
["bitfinex","SOLUSD",1758821742600,6.69440808,196.64,196.55,6.69440808]
["bitfinex","SOLUSD",1758821742801,0.71,196.66,196.57,6.69440808]
["bitfinex","SOLUSD",1758821743012,0.71,196.66,196.59,6.69440808]
["bitfinex","SOLUSD",1758821743210,6.69440808,196.67,196.59,6.69440808]
["bitfinex","SOLUSD",1758821743610,45.67,196.69,196.59,6.69440808]
["bitfinex","SOLUSD",1758821743823,6.69440808,196.68,196.59,6.69440808]
["bitfinex","SOLUSD",1758821744202,45.67,196.69,196.59,6.69440808]
["bitfinex","SOLUSD",1758821744426,11.77897643,196.68,196.59,6.69440808]
["bitfinex","SOLUSD",1758821744719,11.77897643,196.68,196.58,5.80679231]
["bitfinex","SOLUSD",1758821744720,6.69440808,196.66,196.58,0.72]
["bitfinex","SOLUSD",1758821745026,6.69440808,196.66,196.57,6.69440808]
["bitfinex","SOLUSD",1758821745205,6.69440808,196.64,196.56,6.69440808]
["bitfinex","SOLUSD",1758821745408,0.71,196.66,196.56,6.69440808]
["bitfinex","SOLUSD",1758821745724,44.88,196.68,196.57,0.72]
["bitfinex","SOLUSD",1758821745919,134.1,196.65,196.61,6.69440808]
["bitfinex","SOLUSD",1758821746132,134.1,196.64,196.6,6.69440808]
["bitfinex","SOLUSD",1758821746436,134.1,196.64,196.58,6.69440808]
["bitfinex","SOLUSD",1758821746615,134.1,196.64,196.58,11.78128331]
["bitfinex","SOLUSD",1758821747413,134.1,196.64,196.58,5.08687523]
["bitfinex","SOLUSD",1758821748412,134.1,196.64,196.58,17.80434394]
["bitfinex","SOLUSD",1758821749024,134.1,196.64,196.58,5.08687523]
["bitfinex","SOLUSD",1758821749221,134.1,196.64,196.58,17.80434394]
["bitfinex","SOLUSD",1758821749420,134.1,196.64,196.59,6.69440808]
["bitfinex","SOLUSD",1758821749632,0.71,196.73,196.61,6.69440808]
["bitfinex","SOLUSD",1758821749810,6.69440808,196.71,196.63,6.69440808]
["bitfinex","SOLUSD",1758821750425,44.72,196.7,196.64,5.08543531]
["bitfinex","SOLUSD",1758821750633,0.71,196.73,196.65,4.51283128]
["bitfinex","SOLUSD",1758821750808,0.71,196.76,196.67,4.51283128]
["bitfinex","SOLUSD",1758821751013,49.21283128,196.75,196.67,4.51283128]
["bitfinex","SOLUSD",1758821751240,5.22283128,196.76,196.67,4.51283128]
["bitfinex","SOLUSD",1758821751434,44.7,196.76,196.69,4.51283128]
["bitfinex","SOLUSD",1758821751657,44.7,196.76,196.69,5.23283128]
["bitfinex","SOLUSD",1758821751833,0.71,196.79,196.71,4.51283128]
["bitfinex","SOLUSD",1758821752023,44.68,196.78,196.71,4.51283128]
["bitfinex","SOLUSD",1758821752222,0.71,196.79,196.69,0.72]
["bitfinex","SOLUSD",1758821752443,49.19283128,196.78,196.7,4.51283128]
["bitfinex","SOLUSD",1758821752844,0.71,196.79,196.71,4.51283128]
["bitfinex","SOLUSD",1758821753020,44.64,196.78,196.71,5.23283128]
["bitfinex","SOLUSD",1758821753220,44.62,196.79,196.72,4.51283128]
["bitfinex","SOLUSD",1758821753730,45.34,196.79,196.72,4.51283128]
["bitfinex","SOLUSD",1758821754050,45.34,196.79,196.69,17.79445298]
["bitfinex","SOLUSD",1758821754051,4.51283128,196.78,196.7,4.51283128]
["bitfinex","SOLUSD",1758821754240,0.72,196.79,196.7,4.51283128]
["bitfinex","SOLUSD",1758821754433,44.62,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1758821754625,5.23283128,196.79,196.74,4.51283128]
["bitfinex","SOLUSD",1758821754626,44.62,196.79,196.74,4.51283128]
["bitfinex","SOLUSD",1758821754820,4.51283128,196.82,196.75,0.7]
["bitfinex","SOLUSD",1758821755021,44.62,196.8,196.75,0.7]
["bitfinex","SOLUSD",1758821755730,39.72,196.83,196.76,4.51283128]
["bitfinex","SOLUSD",1758821755931,39.72,196.83,196.75,0.7]
["bitfinex","SOLUSD",1758821756239,20.0,196.98,196.75,4.51283128]
["bitfinex","SOLUSD",1758821756430,4.51283128,196.85,196.78,5.08181725]
["bitfinex","SOLUSD",1758821756633,0.72,196.84,196.75,4.51283128]
["bitfinex","SOLUSD",1758821756828,49.13283128,196.83,196.75,4.51283128]
["bitfinex","SOLUSD",1758821757029,0.72,196.84,196.75,5.21283128]
["bitfinex","SOLUSD",1758821757719,0.72,196.84,196.77,4.51283128]
["bitfinex","SOLUSD",1758821758342,0.72,196.84,196.76,9.59516508]
["bitfinex","SOLUSD",1758821758547,0.72,196.88,196.78,4.51283128]
["bitfinex","SOLUSD",1758821758760,8.46,196.87,196.8,4.51283128]
["bitfinex","SOLUSD",1758821759055,4.51283128,196.84,196.76,5.7823338]
["bitfinex","SOLUSD",1758821759223,4.51283128,196.84,196.76,4.51283128]
["bitfinex","SOLUSD",1758821759422,0.72,196.86,196.76,4.51283128]
["bitfinex","SOLUSD",1758821759622,4.51283128,196.85,196.76,4.51283128]
["bitfinex","SOLUSD",1758821759859,4.51283128,196.85,196.75,5.78248741]
["bitfinex","SOLUSD",1758821760025,4.51283128,196.85,196.76,4.51283128]
["bitfinex","SOLUSD",1758821760229,9.59305636,196.85,196.77,5.08207551]
["bitfinex","SOLUSD",1758821760454,4.51283128,196.83,196.75,0.7]
["bitfinex","SOLUSD",1758821760663,4.51283128,196.83,196.75,5.78254038]
["bitfinex","SOLUSD",1758821760957,4.51283128,196.83,196.75,10.29537166]
["bitfinex","SOLUSD",1758821761360,138.61283128,196.83,196.75,23.00185196]
["bitfinex","SOLUSD",1758821761525,138.61283128,196.83,196.75,10.29537166]
["bitfinex","SOLUSD",1758821762228,183.21283128,196.83,196.76,0.7]
["bitfinex","SOLUSD",1758821762430,183.21283128,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1758821762967,184.49053269,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1758821763174,189.00336397,196.83,196.75,5.08236343]
["bitfinex","SOLUSD",1758821763474,183.92283128,196.83,196.75,5.08236343]
["bitfinex","SOLUSD",1758821763656,178.7,196.83,196.76,5.17283128]
["bitfinex","SOLUSD",1758821763992,44.6,196.82,196.76,5.17283128]
["bitfinex","SOLUSD",1758821764286,45.31,196.82,196.76,4.51283128]
["bitfinex","SOLUSD",1758821764583,50.39082036,196.82,196.76,9.59495873]
["bitfinex","SOLUSD",1758821764772,50.39082036,196.82,196.69,17.22284565]
["bitfinex","SOLUSD",1758821764773,4.51283128,196.78,196.69,17.22284565]
["bitfinex","SOLUSD",1758821764952,4.51283128,196.78,196.67,5.08465958]
["bitfinex","SOLUSD",1758821764953,4.51283128,196.74,196.64,0.66]
["bitfinex","SOLUSD",1758821765153,4.51283128,196.72,196.64,0.66]
["bitfinex","SOLUSD",1758821765382,4.51283128,196.72,196.64,5.17283128]
["bitfinex","SOLUSD",1758821765592,4.51283128,196.72,196.6,17.80264495]
["bitfinex","SOLUSD",1758821765593,4.51283128,196.7,196.61,0.66]
["bitfinex","SOLUSD",1758821765750,0.71,196.69,196.61,0.66]
["bitfinex","SOLUSD",1758821765951,0.71,196.69,196.63,4.51283128]
["bitfinex","SOLUSD",1758821766175,5.22283128,196.69,196.62,4.51283128]
["bitfinex","SOLUSD",1758821766360,5.22283128,196.69,196.61,5.17283128]
["bitfinex","SOLUSD",1758821766762,5.22283128,196.69,196.57,0.66]
["bitfinex","SOLUSD",1758821766763,4.51283128,196.65,196.57,0.66]
["bitfinex","SOLUSD",1758821767059,4.51283128,196.64,196.57,0.66]
["bitfinex","SOLUSD",1758821767258,4.51283128,196.63,196.55,4.51283128]
["bitfinex","SOLUSD",1758821767473,4.51283128,196.64,196.57,4.51283128]
["bitfinex","SOLUSD",1758821767676,4.51283128,196.63,196.56,4.51283128]
["bitfinex","SOLUSD",1758821767864,4.51283128,196.63,196.55,4.51283128]
["bitfinex","SOLUSD",1758821767865,4.51283128,196.62,196.55,4.51283128]
["bitfinex","SOLUSD",1758821768382,4.51283128,196.62,196.54,0.66]
["bitfinex","SOLUSD",1758821768683,10.30906928,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1758821768887,4.51283128,196.59,196.52,5.17283128]
["bitfinex","SOLUSD",1758821769225,5.796238,196.61,196.51,4.51283128]
["bitfinex","SOLUSD",1758821769226,5.22283128,196.58,196.51,4.51283128]
["bitfinex","SOLUSD",1758821769373,5.08414255,196.69,196.53,4.51283128]
["bitfinex","SOLUSD",1758821769582,5.22283128,196.62,196.55,4.51283128]
["bitfinex","SOLUSD",1758821769785,0.71,196.69,196.59,4.51283128]
["bitfinex","SOLUSD",1758821769970,4.51283128,196.67,196.58,0.66]
["bitfinex","SOLUSD",1758821770301,4.51283128,196.65,196.58,4.51283128]
["bitfinex","SOLUSD",1758821770507,4.51283128,196.6,196.53,4.51283128]
["bitfinex","SOLUSD",1758821770679,4.51283128,196.62,196.54,5.08802279]
["bitfinex","SOLUSD",1758821770881,4.51283128,196.62,196.55,4.51283128]
["bitfinex","SOLUSD",1758821771084,44.6,196.62,196.57,4.51283128]
["bitfinex","SOLUSD",1758821771280,5.22283128,196.65,196.58,4.51283128]
["bitfinex","SOLUSD",1758821771499,4.51283128,196.63,196.57,4.51283128]
["bitfinex","SOLUSD",1758821771799,4.51283128,196.61,196.54,9.60085407]
["bitfinex","SOLUSD",1758821772007,4.51283128,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1758821772584,4.51283128,196.57,196.48,0.66]
["bitfinex","SOLUSD",1758821772802,49.11283128,196.57,196.5,4.51283128]
["bitfinex","SOLUSD",1758821772997,44.6,196.57,196.5,4.51283128]
["bitfinex","SOLUSD",1758821773177,49.11283128,196.57,196.5,4.51283128]
["bitfinex","SOLUSD",1758821773370,44.6,196.57,196.5,4.51283128]
["bitfinex","SOLUSD",1758821773810,44.6,196.57,196.48,0.66]
["bitfinex","SOLUSD",1758821773985,45.31,196.57,196.48,0.66]
["bitfinex","SOLUSD",1758821774176,4.51283128,196.54,196.44,0.66]
["bitfinex","SOLUSD",1758821774571,0.71,196.55,196.44,5.75058828]
["bitfinex","SOLUSD",1758821774572,9.60114852,196.53,196.44,5.75058828]
["bitfinex","SOLUSD",1758821774777,4.51283128,196.52,196.45,4.51283128]
["bitfinex","SOLUSD",1758821775088,5.22283128,196.52,196.45,4.51283128]
["bitfinex","SOLUSD",1758821775291,0.71,196.52,196.45,4.51283128]
["bitfinex","SOLUSD",1758821775484,5.22283128,196.52,196.44,4.51283128]
["bitfinex","SOLUSD",1758821775689,4.51283128,196.51,196.43,5.09087206]
["bitfinex","SOLUSD",1758821775879,4.51283128,196.51,196.44,4.51283128]
["bitfinex","SOLUSD",1758821776307,0.71,196.5,196.38,13.59559401]
["bitfinex","SOLUSD",1758821776607,0.71,196.5,196.43,5.09087206]
["bitfinex","SOLUSD",1758821776776,44.62,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1758821776975,44.62,196.49,196.43,4.51283128]
["bitfinex","SOLUSD",1758821777216,49.84283128,196.5,196.41,0.66]
["bitfinex","SOLUSD",1758821777506,49.84283128,196.5,196.42,4.51283128]
["bitfinex","SOLUSD",1758821777804,44.62,196.5,196.43,4.51283128]
["bitfinex","SOLUSD",1758821777971,4.51283128,196.5,196.43,4.51283128]
["bitfinex","SOLUSD",1758821778178,31.05,196.49,196.41,17.81972128]
["bitfinex","SOLUSD",1758821778379,35.56283128,196.49,196.41,22.33255256]
["bitfinex","SOLUSD",1758821778575,30.34,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1758821778979,31.05,196.49,196.42,10.26377512]
["bitfinex","SOLUSD",1758821779294,0.71,196.49,196.42,0.66]
["bitfinex","SOLUSD",1758821779499,5.22283128,196.49,196.42,0.66]
["bitfinex","SOLUSD",1758821779696,5.22283128,196.49,196.42,22.99175661]
["bitfinex","SOLUSD",1758821779874,44.62,196.5,196.44,4.51283128]
["bitfinex","SOLUSD",1758821780386,4.51283128,196.52,196.44,5.17283128]
["bitfinex","SOLUSD",1758821780586,44.62,196.51,196.44,5.17283128]
["bitfinex","SOLUSD",1758821780798,5.22283128,196.53,196.45,17.81623821]
["bitfinex","SOLUSD",1758821780978,49.13283128,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1758821781177,44.62,196.52,196.45,5.09035377]
["bitfinex","SOLUSD",1758821781412,4.51283128,196.48,196.31,0.5093984]
["bitfinex","SOLUSD",1758821781744,0.71,196.48,196.38,0.66]
["bitfinex","SOLUSD",1758821781998,4.51283128,196.43,196.36,17.82440415]
["bitfinex","SOLUSD",1758821782207,4.51283128,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1758821782387,4.51283128,196.37,196.35,0.1]
["bitfinex","SOLUSD",1758821782790,0.71,196.4,196.35,0.1]
["bitfinex","SOLUSD",1758821782791,5.09164969,196.4,196.35,0.1]
["bitfinex","SOLUSD",1758821782987,0.71,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821783212,5.22283128,196.36,196.35,0.1]
["bitfinex","SOLUSD",1758821784616,5.22283128,196.36,196.28,0.1]
["bitfinex","SOLUSD",1758821784617,0.71,196.36,196.28,0.1]
["bitfinex","SOLUSD",1758821784928,4.51283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821785205,44.62,196.31,196.28,0.1]
["bitfinex","SOLUSD",1758821785401,4.51283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821785615,13.59559401,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821785803,49.84283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821785991,5.22283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821786196,0.71,196.33,196.28,0.1]
["bitfinex","SOLUSD",1758821786394,45.33,196.32,196.28,0.1]
["bitfinex","SOLUSD",1758821786586,4.51283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821787106,5.22283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821787714,49.15283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821787914,44.64,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821788084,49.15283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821788283,4.51283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821788495,44.64,196.29,196.28,5.19476258]
["bitfinex","SOLUSD",1758821788711,0.71,196.32,196.28,5.19476258]
["bitfinex","SOLUSD",1758821789012,4.51283128,196.29,196.28,5.19476258]
["bitfinex","SOLUSD",1758821789238,44.64,196.29,196.28,5.19476258]
["bitfinex","SOLUSD",1758821789408,49.15283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821790706,5.09340346,196.34,196.28,5.19476258]
["bitfinex","SOLUSD",1758821790707,4.51283128,196.3,196.28,5.19476258]
["bitfinex","SOLUSD",1758821790889,49.15283128,196.29,196.28,0.1]
["bitfinex","SOLUSD",1758821791295,54.37566256,196.29,196.24,0.1]
["bitfinex","SOLUSD",1758821791503,4.51283128,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758821791888,44.64,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758821792388,49.86283128,196.25,196.24,0.1]
["bitfinex","SOLUSD",1758821792698,17.8362126,196.23,196.16,0.1]
["bitfinex","SOLUSD",1758821792891,4.51283128,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758821793100,49.15283128,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758821793302,0.71,196.2,196.16,0.1]
["bitfinex","SOLUSD",1758821793623,45.37,196.19,196.16,0.1]
["bitfinex","SOLUSD",1758821793923,20.0,196.15,196.07,0.15865]
["bitfinex","SOLUSD",1758821794102,9.02566256,196.08,196.0,8.53]
["bitfinex","SOLUSD",1758821794305,20.0,195.98,195.97,49.50198623]
["bitfinex","SOLUSD",1758821794533,44.66,195.98,195.97,49.50198623]
["bitfinex","SOLUSD",1758821794708,9.61539276,195.98,195.97,49.50198623]
["bitfinex","SOLUSD",1758821795028,55.09539276,195.98,195.97,49.50198623]
["bitfinex","SOLUSD",1758821795206,45.48,195.98,195.97,49.50198623]
["bitfinex","SOLUSD",1758821795594,39.8,196.07,195.97,49.50198623]
["bitfinex","SOLUSD",1758821795794,45.64,196.06,195.97,54.60477829]
["bitfinex","SOLUSD",1758821796028,45.64,196.06,195.98,0.67]
["bitfinex","SOLUSD",1758821796325,20.0,196.03,195.97,49.50198623]
["bitfinex","SOLUSD",1758821796629,4.51283128,195.98,195.85,0.67]
["bitfinex","SOLUSD",1758821796794,4.51283128,195.87,195.86,0.67]
["bitfinex","SOLUSD",1758821796989,46.42,195.9,195.86,0.67]
["bitfinex","SOLUSD",1758821797215,25.5069741,196.03,195.72,4.51283128]
["bitfinex","SOLUSD",1758821797216,46.44,195.96,195.87,0.67]
["bitfinex","SOLUSD",1758821797412,46.44,195.97,195.87,0.67]
["bitfinex","SOLUSD",1758821797594,46.44,195.96,195.87,0.67]
["bitfinex","SOLUSD",1758821798209,46.44,196.03,195.87,0.67]
["bitfinex","SOLUSD",1758821798417,46.44,196.03,195.92,4.51283128]
["bitfinex","SOLUSD",1758821798630,46.44,196.03,195.93,0.67]
["bitfinex","SOLUSD",1758821798812,46.46,196.04,195.94,22.37544227]
["bitfinex","SOLUSD",1758821799118,46.46,196.04,195.95,0.67]
["bitfinex","SOLUSD",1758821799119,46.52,196.04,195.95,0.67]
["bitfinex","SOLUSD",1758821799328,4.51283128,196.05,195.96,4.51283128]
["bitfinex","SOLUSD",1758821799507,4.51283128,196.06,195.97,0.67]
["bitfinex","SOLUSD",1758821799699,4.51283128,196.0,195.97,0.67]
["bitfinex","SOLUSD",1758821799899,46.56,196.1,195.99,4.51283128]
["bitfinex","SOLUSD",1758821800115,4.51283128,196.09,196.01,4.51283128]
["bitfinex","SOLUSD",1758821800316,39.82,196.21,196.07,4.51283128]
["bitfinex","SOLUSD",1758821800516,4.51283128,196.18,196.1,4.51283128]
["bitfinex","SOLUSD",1758821800721,51.7555414,196.25,196.13,5.09865905]
["bitfinex","SOLUSD",1758821800896,51.7555414,196.25,196.14,0.67]
["bitfinex","SOLUSD",1758821801103,4.51283128,196.15,195.95,0.64]
["bitfinex","SOLUSD",1758821801421,77.2332484,196.25,195.72,18.05132512]
["bitfinex","SOLUSD",1758821801422,4.51283128,196.06,195.98,12.75640371]
["bitfinex","SOLUSD",1758821801620,43.3121019,196.25,195.98,12.75640371]
["bitfinex","SOLUSD",1758821801621,4.51283128,196.08,196.01,4.51283128]
["bitfinex","SOLUSD",1758821801804,3.8,196.11,196.01,4.51283128]
["bitfinex","SOLUSD",1758821801805,3.8,196.11,196.02,0.67]
["bitfinex","SOLUSD",1758821802007,3.8,196.11,195.96,5.10308226]
["bitfinex","SOLUSD",1758821802345,3.8,196.11,196.02,0.67]
["bitfinex","SOLUSD",1758821802710,17.84803671,196.1,195.96,5.10308226]
["bitfinex","SOLUSD",1758821802924,17.84803671,196.1,195.96,0.67]
["bitfinex","SOLUSD",1758821803125,17.84803671,196.1,195.96,10.28585137]
["bitfinex","SOLUSD",1758821803614,17.84803671,196.1,195.93,0.67]
["bitfinex","SOLUSD",1758821803807,4.51283128,195.98,195.87,17.86899473]
["bitfinex","SOLUSD",1758821804014,4.51283128,195.98,195.89,0.67]
["bitfinex","SOLUSD",1758821804308,4.51283128,195.94,195.86,0.67]
["bitfinex","SOLUSD",1758821804609,46.7,196.0,195.86,10.28845977]
["bitfinex","SOLUSD",1758821804806,5.10230113,195.99,195.88,4.51283128]
["bitfinex","SOLUSD",1758821805032,46.7,196.0,195.89,0.67]
["bitfinex","SOLUSD",1758821805332,4.51283128,195.97,195.89,0.67]
["bitfinex","SOLUSD",1758821805539,46.7,196.0,195.92,4.51283128]
["bitfinex","SOLUSD",1758821805737,51.21283128,196.0,195.92,0.67]
["bitfinex","SOLUSD",1758821805946,51.21283128,196.0,195.78,3.67]
["bitfinex","SOLUSD",1758821805947,4.51283128,195.93,195.78,3.67]
["bitfinex","SOLUSD",1758821806111,51.45364798,195.99,195.78,3.67]
["bitfinex","SOLUSD",1758821806112,47.24,195.92,195.79,0.67]
["bitfinex","SOLUSD",1758821806312,4.51283128,195.9,195.79,0.67]
["bitfinex","SOLUSD",1758821806513,47.32,195.91,195.79,0.67]
["bitfinex","SOLUSD",1758821806818,4.51283128,195.89,195.82,5.10673067]
["bitfinex","SOLUSD",1758821807015,9.61774378,195.89,195.82,5.10673067]
["bitfinex","SOLUSD",1758821807634,4.51283128,195.83,195.78,3.0]
["bitfinex","SOLUSD",1758821807839,4.51283128,195.79,195.71,111.42360105]
["bitfinex","SOLUSD",1758821808140,88.28,195.78,195.71,111.42360105]
["bitfinex","SOLUSD",1758821808342,4.51283128,195.73,195.71,111.42360105]
["bitfinex","SOLUSD",1758821808522,48.48,195.79,195.71,112.09360105]
["bitfinex","SOLUSD",1758821809347,4.51283128,195.76,195.71,117.20313215]
["bitfinex","SOLUSD",1758821809549,4.51283128,195.74,195.71,111.42360105]
["bitfinex","SOLUSD",1758821809845,4.51283128,195.72,195.71,111.42360105]
["bitfinex","SOLUSD",1758821810710,91.89393304,195.79,195.71,111.42360105]
["bitfinex","SOLUSD",1758821811016,4.51283128,195.72,195.71,111.42360105]
["bitfinex","SOLUSD",1758821811234,4.51283128,195.72,195.66,0.1]
["bitfinex","SOLUSD",1758821811235,9.02566256,195.72,195.66,0.1]
["bitfinex","SOLUSD",1758821811424,4.51283128,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758821811625,48.78,195.71,195.56,19.32506887]
["bitfinex","SOLUSD",1758821812141,4.51283128,195.63,195.56,19.32506887]
["bitfinex","SOLUSD",1758821812312,48.88,195.62,195.56,19.32506887]
["bitfinex","SOLUSD",1758821812834,48.88,195.62,195.31,29.88]
["bitfinex","SOLUSD",1758821812835,6.75263323,195.57,195.22,25.39196694]
["bitfinex","SOLUSD",1758821813023,13.50526646,195.38,195.16,0.51240008]
["bitfinex","SOLUSD",1758821813214,52.5,195.37,195.22,15.38106591]
["bitfinex","SOLUSD",1758821813408,52.5,195.37,195.04,20.0]
["bitfinex","SOLUSD",1758821813638,6.75263323,195.31,195.18,20.0]
["bitfinex","SOLUSD",1758821813943,55.7,195.41,195.22,20.0]
["bitfinex","SOLUSD",1758821814106,55.7,195.41,195.15,19.84848485]
["bitfinex","SOLUSD",1758821814107,55.74,195.48,195.29,20.0]
["bitfinex","SOLUSD",1758821814311,6.75263323,195.36,195.15,19.84848485]
["bitfinex","SOLUSD",1758821814507,0.57,195.47,195.23,20.0]
["bitfinex","SOLUSD",1758821814508,15.40159663,195.47,195.23,20.0]
["bitfinex","SOLUSD",1758821814715,46.4,195.49,195.28,20.0]
["bitfinex","SOLUSD",1758821814929,6.75263323,195.38,195.29,0.68]
["bitfinex","SOLUSD",1758821815132,4.1671794,195.54,195.29,0.68]
["bitfinex","SOLUSD",1758821815133,0.57,195.53,195.29,20.68]
["bitfinex","SOLUSD",1758821815337,5.11378164,195.55,195.25,18.02562763]
["bitfinex","SOLUSD",1758821815338,56.48,195.54,195.35,6.75263323]
["bitfinex","SOLUSD",1758821815542,5.11378164,195.55,195.36,0.68]
["bitfinex","SOLUSD",1758821815543,6.75263323,195.5,195.36,0.68]
["bitfinex","SOLUSD",1758821815840,6.75263323,195.42,195.31,0.68]
["bitfinex","SOLUSD",1758821816149,53.32,195.52,195.32,0.68]
["bitfinex","SOLUSD",1758821816316,6.75263323,195.46,195.32,0.68]
["bitfinex","SOLUSD",1758821816519,6.75263323,195.41,195.27,7.43263323]
["bitfinex","SOLUSD",1758821816750,6.75263323,195.41,195.25,0.1]
["bitfinex","SOLUSD",1758821816751,6.75263323,195.35,195.25,0.1]
["bitfinex","SOLUSD",1758821817041,6.75263323,195.29,195.25,0.1]
["bitfinex","SOLUSD",1758821817247,0.57,195.33,195.25,0.1]
["bitfinex","SOLUSD",1758821817723,6.75263323,195.32,195.25,0.1]
["bitfinex","SOLUSD",1758821817933,0.57,195.33,195.25,0.1]
["bitfinex","SOLUSD",1758821817934,0.07,195.33,195.25,1e-08]
["bitfinex","SOLUSD",1758821818258,6.75263323,195.26,195.04,0.68]
["bitfinex","SOLUSD",1758821818415,20.0,195.27,195.09,0.68]
["bitfinex","SOLUSD",1758821818617,39.92,195.28,195.09,0.68]
["bitfinex","SOLUSD",1758821818923,5.12137662,195.26,195.13,0.68]
["bitfinex","SOLUSD",1758821819129,57.42,195.25,195.13,0.68]
["bitfinex","SOLUSD",1758821819427,6.75263323,195.16,195.04,0.68]
["bitfinex","SOLUSD",1758821819616,6.75263323,195.16,195.0,106.1]
["bitfinex","SOLUSD",1758821819822,20.0,195.24,195.0,106.1]
["bitfinex","SOLUSD",1758821820125,6.75263323,195.1,195.01,0.68]
["bitfinex","SOLUSD",1758821820319,6.75263323,195.2,195.01,0.68]
["bitfinex","SOLUSD",1758821820629,6.75263323,195.05,195.0,105.6]
["bitfinex","SOLUSD",1758821820826,5.12767921,195.02,195.0,28.34560744]
["bitfinex","SOLUSD",1758821821332,5.12767921,195.02,195.0,1e-08]
["bitfinex","SOLUSD",1758821821333,64.47263323,195.01,195.0,1e-08]
["bitfinex","SOLUSD",1758821821941,6.82263323,195.01,194.91,12.81294468]
["bitfinex","SOLUSD",1758821822121,0.07,195.01,194.91,12.81294468]
["bitfinex","SOLUSD",1758821822453,17.94687724,195.02,194.91,12.81294468]
["bitfinex","SOLUSD",1758821822746,0.07,195.01,194.91,12.81294468]
["bitfinex","SOLUSD",1758821823052,0.07,195.0,194.91,12.81294468]
["bitfinex","SOLUSD",1758821823270,12.81294468,195.0,194.91,12.81294468]
["bitfinex","SOLUSD",1758821823743,7.14170767,194.93,194.91,1e-08]
["bitfinex","SOLUSD",1758821823944,57.9,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1758821824240,7.14170767,194.95,194.91,1e-08]
["bitfinex","SOLUSD",1758821824459,17.94411689,195.05,194.91,0.69000001]
["bitfinex","SOLUSD",1758821824663,58.03,195.04,194.91,1e-08]
["bitfinex","SOLUSD",1758821824827,7.14170767,194.98,194.91,1e-08]
["bitfinex","SOLUSD",1758821825033,40.0,195.06,194.92,0.69]
["bitfinex","SOLUSD",1758821825246,58.0,195.05,194.92,0.69]
["bitfinex","SOLUSD",1758821825560,12.61686323,195.07,195.04,7.14170767]
["bitfinex","SOLUSD",1758821825768,0.72,195.25,194.99,20.0]
["bitfinex","SOLUSD",1758821826052,5.85141557,195.24,195.04,20.0]
["bitfinex","SOLUSD",1758821826265,5.85141557,195.24,194.91,1e-08]
["bitfinex","SOLUSD",1758821826266,0.72,195.23,195.09,7.14170767]
["bitfinex","SOLUSD",1758821826469,0.72,195.22,195.15,7.14170767]
["bitfinex","SOLUSD",1758821826778,20.0,195.44,195.16,7.14170767]
["bitfinex","SOLUSD",1758821826928,0.72,195.29,195.16,20.0]
["bitfinex","SOLUSD",1758821827253,40.0,195.45,195.12,5.12505125]
["bitfinex","SOLUSD",1758821827254,0.72,195.4,195.27,27.14170767]
["bitfinex","SOLUSD",1758821827455,15.4114867,195.44,195.32,20.0]
["bitfinex","SOLUSD",1758821827671,15.4114867,195.44,195.4,7.14170767]
["bitfinex","SOLUSD",1758821827837,25.50477502,195.76,195.41,20.0]
["bitfinex","SOLUSD",1758821828167,4.47175482,195.9,195.54,7.14170767]
["bitfinex","SOLUSD",1758821828168,15.4000154,195.58,195.54,7.14170767]
["bitfinex","SOLUSD",1758821828344,0.72,195.66,195.57,7.14170767]
["bitfinex","SOLUSD",1758821828528,0.72,195.66,195.6,7.14170767]
["bitfinex","SOLUSD",1758821828730,0.72,195.66,195.64,7.14170767]
["bitfinex","SOLUSD",1758821828954,0.72,195.71,195.64,7.14170767]
["bitfinex","SOLUSD",1758821829275,0.72,195.71,195.7,7.14170767]
["bitfinex","SOLUSD",1758821829956,35.0128261,195.81,195.6,27.14170767]
["bitfinex","SOLUSD",1758821830156,0.72,195.8,195.57,20.0]
["bitfinex","SOLUSD",1758821830364,0.72,195.8,195.53,43.47159003]
["bitfinex","SOLUSD",1758821830365,0.72,195.8,195.76,7.14170767]
["bitfinex","SOLUSD",1758821830554,0.72,195.8,195.78,7.14170767]
["bitfinex","SOLUSD",1758821830753,35.0128261,195.81,195.78,7.14170767]
["bitfinex","SOLUSD",1758821830952,0.72,195.8,195.54,20.0]
["bitfinex","SOLUSD",1758821831161,7.86170767,195.79,195.47,20.0]
["bitfinex","SOLUSD",1758821831466,5.10746892,195.8,195.44,17.90830945]
["bitfinex","SOLUSD",1758821831467,0.72,195.78,195.54,20.0]
["bitfinex","SOLUSD",1758821831660,0.72,195.78,195.69,7.14170767]
["bitfinex","SOLUSD",1758821831845,0.72,195.78,195.6,20.0]
["bitfinex","SOLUSD",1758821832050,0.72,195.78,195.56,20.0]
["bitfinex","SOLUSD",1758821832465,0.72,195.77,195.46,20.0]
["bitfinex","SOLUSD",1758821832649,0.72,195.76,195.5,20.0]
["bitfinex","SOLUSD",1758821832847,20.0,195.72,195.38,5.11823113]
["bitfinex","SOLUSD",1758821833161,0.72,195.71,195.58,7.14170767]
["bitfinex","SOLUSD",1758821833374,0.72,195.71,195.38,17.91380897]
["bitfinex","SOLUSD",1758821833375,0.72,195.7,195.49,20.0]
["bitfinex","SOLUSD",1758821833571,0.72,195.7,195.65,7.14170767]
["bitfinex","SOLUSD",1758821833776,39.98,195.77,195.51,20.0]
["bitfinex","SOLUSD",1758821834081,5.10386362,195.93,195.74,7.14170767]
["bitfinex","SOLUSD",1758821834238,5.10386362,195.93,195.61,20.0]
["bitfinex","SOLUSD",1758821834239,0.72,195.97,195.69,20.0]
["bitfinex","SOLUSD",1758821834577,0.92,195.98,195.92,7.14170767]
["bitfinex","SOLUSD",1758821834876,7.14170767,195.94,195.67,20.0]
["bitfinex","SOLUSD",1758821835043,7.14170767,195.94,195.58,63.36]
["bitfinex","SOLUSD",1758821835044,7.14170767,195.89,195.68,5.1103843]
["bitfinex","SOLUSD",1758821835246,7.14170767,195.86,195.75,7.14170767]
["bitfinex","SOLUSD",1758821835546,0.72,195.85,195.58,20.0]
["bitfinex","SOLUSD",1758821835738,0.72,195.84,195.74,7.14170767]
["bitfinex","SOLUSD",1758821835938,17.86352268,195.93,195.67,20.0]
["bitfinex","SOLUSD",1758821835939,0.72,195.88,195.67,20.0]
["bitfinex","SOLUSD",1758821836182,0.72,195.87,195.63,20.0]
["bitfinex","SOLUSD",1758821836349,0.72,195.86,195.57,13.59559401]
["bitfinex","SOLUSD",1758821836673,0.72,195.85,195.57,20.0]
["bitfinex","SOLUSD",1758821836866,0.72,195.85,195.64,20.0]
["bitfinex","SOLUSD",1758821837041,0.72,195.85,195.82,7.14170767]
["bitfinex","SOLUSD",1758821837241,0.72,195.85,195.64,32.77842856]
["bitfinex","SOLUSD",1758821837242,0.72,195.89,195.83,7.14170767]
["bitfinex","SOLUSD",1758821837468,17.86352268,195.93,195.7,20.0]
["bitfinex","SOLUSD",1758821837656,0.72,195.88,195.76,7.14170767]
["bitfinex","SOLUSD",1758821837861,13.59559401,195.86,195.56,38.78]
["bitfinex","SOLUSD",1758821838073,20.0,195.84,195.45,20.0]
["bitfinex","SOLUSD",1758821838254,7.14170767,195.81,195.7,7.14170767]
["bitfinex","SOLUSD",1758821838460,7.14170767,195.81,195.54,20.0]
["bitfinex","SOLUSD",1758821838461,13.59559401,195.74,195.45,20.0]
["bitfinex","SOLUSD",1758821838660,0.72,195.78,195.73,7.14170767]
["bitfinex","SOLUSD",1758821838968,0.72,195.77,195.74,7.14170767]
["bitfinex","SOLUSD",1758821839275,0.72,195.81,195.6,27.14170767]
["bitfinex","SOLUSD",1758821839471,0.72,195.81,195.62,13.59559401]
["bitfinex","SOLUSD",1758821839672,0.72,195.8,195.71,7.14170767]
["bitfinex","SOLUSD",1758821839988,7.14170767,195.81,195.57,17.89640536]
["bitfinex","SOLUSD",1758821839989,0.72,195.85,195.79,7.14170767]
["bitfinex","SOLUSD",1758821840152,0.72,195.84,195.77,7.14170767]
["bitfinex","SOLUSD",1758821840350,0.72,195.83,195.76,7.14170767]
["bitfinex","SOLUSD",1758821840663,0.72,195.83,195.62,13.59559401]
["bitfinex","SOLUSD",1758821840857,0.72,195.83,195.57,17.89640536]
["bitfinex","SOLUSD",1758821840858,7.86170767,195.82,195.58,13.59559401]
["bitfinex","SOLUSD",1758821841058,45.5141093,195.97,195.63,13.59559401]
["bitfinex","SOLUSD",1758821841262,16.97260362,196.07,195.94,7.14170767]
["bitfinex","SOLUSD",1758821841477,4.11844703,196.17,195.96,7.14170767]
["bitfinex","SOLUSD",1758821841808,0.72,196.09,195.96,7.14170767]
["bitfinex","SOLUSD",1758821841973,64.24,196.16,195.79,20.0]
["bitfinex","SOLUSD",1758821842151,0.72,196.03,195.81,20.0]
["bitfinex","SOLUSD",1758821842482,0.72,196.08,195.97,7.14170767]
["bitfinex","SOLUSD",1758821842649,0.72,196.08,195.86,13.59559401]
["bitfinex","SOLUSD",1758821842852,5.10033719,196.07,195.97,7.14170767]
["bitfinex","SOLUSD",1758821843062,0.66,196.04,195.8,13.59559401]
["bitfinex","SOLUSD",1758821843275,5.30271845,195.98,195.8,13.59559401]
["bitfinex","SOLUSD",1758821843450,25.20082983,195.98,195.8,13.59559401]
["bitfinex","SOLUSD",1758821843655,0.66,195.97,195.88,7.14170767]
["bitfinex","SOLUSD",1758821843872,7.80170767,195.96,195.86,7.14170767]
["bitfinex","SOLUSD",1758821844071,13.59559401,195.95,195.75,39.94]
["bitfinex","SOLUSD",1758821844279,0.66,195.94,195.74,5.10864798]
["bitfinex","SOLUSD",1758821844461,7.80170767,195.94,195.85,7.14170767]
["bitfinex","SOLUSD",1758821844783,0.66,195.93,195.82,7.14170767]
["bitfinex","SOLUSD",1758821844953,7.14170767,195.9,195.68,12.77543229]
["bitfinex","SOLUSD",1758821845150,17.86534632,195.91,195.8,7.14170767]
["bitfinex","SOLUSD",1758821845385,7.80170767,195.9,195.68,12.77543229]
["bitfinex","SOLUSD",1758821845588,7.80170767,195.9,195.81,7.14170767]
["bitfinex","SOLUSD",1758821845890,7.80170767,195.9,195.62,20.0]
["bitfinex","SOLUSD",1758821845891,13.59559401,195.88,195.62,5.11185708]
["bitfinex","SOLUSD",1758821846094,7.14170767,195.85,195.75,7.14170767]
["bitfinex","SOLUSD",1758821846266,0.66,195.87,195.79,7.14170767]
["bitfinex","SOLUSD",1758821846460,0.66,195.87,195.81,7.14170767]
["bitfinex","SOLUSD",1758821846667,5.10438466,195.91,195.81,7.14170767]
["bitfinex","SOLUSD",1758821846860,5.10438466,195.91,195.62,5.11185708]
["bitfinex","SOLUSD",1758821846861,5.10426054,195.92,195.68,13.59559401]
["bitfinex","SOLUSD",1758821847066,0.66,195.9,195.82,7.14170767]
["bitfinex","SOLUSD",1758821847287,7.14170767,195.88,195.7,13.59559401]
["bitfinex","SOLUSD",1758821847586,17.86717034,195.89,195.76,7.14170767]
["bitfinex","SOLUSD",1758821847587,7.14170767,195.85,195.76,7.14170767]
["bitfinex","SOLUSD",1758821847781,0.66,195.87,195.79,7.14170767]
["bitfinex","SOLUSD",1758821847990,0.66,195.87,195.63,20.0]
["bitfinex","SOLUSD",1758821848159,17.86717034,195.89,195.6,47.06170767]
["bitfinex","SOLUSD",1758821848160,7.14170767,195.84,195.64,13.59559401]
["bitfinex","SOLUSD",1758821848356,7.14170767,195.8,195.56,5.1133444]
["bitfinex","SOLUSD",1758821848596,0.66,195.8,195.56,25.1133444]
["bitfinex","SOLUSD",1758821848793,7.14170767,195.79,195.57,20.0]
["bitfinex","SOLUSD",1758821849096,5.10707449,195.81,195.75,7.14170767]
["bitfinex","SOLUSD",1758821849320,0.66,195.85,195.77,7.14170767]
["bitfinex","SOLUSD",1758821849476,5.76611274,195.85,195.77,7.14170767]
["bitfinex","SOLUSD",1758821849792,5.10544478,195.87,195.79,7.14170767]
["bitfinex","SOLUSD",1758821850088,5.10507236,195.89,195.79,7.14170767]
["bitfinex","SOLUSD",1758821850589,17.86733689,195.89,195.79,7.14170767]
["bitfinex","SOLUSD",1758821850794,12.24678003,195.89,195.67,13.59559401]
["bitfinex","SOLUSD",1758821850963,5.10507236,195.89,195.82,7.14170767]
["bitfinex","SOLUSD",1758821851168,5.10386362,195.93,195.84,7.14170767]
["bitfinex","SOLUSD",1758821851394,5.7637971,195.94,195.88,7.14170767]
["bitfinex","SOLUSD",1758821851690,5.7637971,195.94,195.82,7.14170767]
["bitfinex","SOLUSD",1758821851691,7.14170767,195.91,195.82,7.14170767]
["bitfinex","SOLUSD",1758821851877,7.14170767,195.91,195.74,13.59559401]
["bitfinex","SOLUSD",1758821851878,0.66,195.93,195.86,7.14170767]
["bitfinex","SOLUSD",1758821852082,0.2,195.98,195.88,7.14170767]
["bitfinex","SOLUSD",1758821852083,5.10351843,195.95,195.88,7.14170767]
["bitfinex","SOLUSD",1758821852268,5.10351843,195.95,195.9,7.14170767]
["bitfinex","SOLUSD",1758821852585,0.2,195.98,195.86,7.14170767]
["bitfinex","SOLUSD",1758821852789,0.66,195.97,195.75,13.59559401]
["bitfinex","SOLUSD",1758821853090,7.14170767,195.92,195.82,7.14170767]
["bitfinex","SOLUSD",1758821853595,7.14170767,195.9,195.8,7.14170767]
["bitfinex","SOLUSD",1758821854389,7.14170767,195.88,195.77,7.14170767]
["bitfinex","SOLUSD",1758821854576,0.66,195.89,195.79,7.14170767]
["bitfinex","SOLUSD",1758821854890,7.14170767,195.88,195.67,13.59559401]
["bitfinex","SOLUSD",1758821855094,5.10542706,195.87,195.78,7.14170767]
["bitfinex","SOLUSD",1758821855393,7.14170767,195.82,195.73,7.14170767]
["bitfinex","SOLUSD",1758821855772,0.66,195.83,195.73,7.14170767]
["bitfinex","SOLUSD",1758821855972,7.80170767,195.83,195.65,5.1111679]
["bitfinex","SOLUSD",1758821856173,0.66,195.83,195.71,7.14170767]
["bitfinex","SOLUSD",1758821856374,18.52899473,195.87,195.77,7.14170767]
["bitfinex","SOLUSD",1758821856575,18.52899473,195.87,195.66,13.59559401]
["bitfinex","SOLUSD",1758821856898,20.0,195.99,195.66,13.59559401]
["bitfinex","SOLUSD",1758821856899,0.66,195.91,195.82,7.14170767]
["bitfinex","SOLUSD",1758821857068,45.00433858,195.92,195.78,12.76933642]
["bitfinex","SOLUSD",1758821857269,45.00433858,195.92,195.83,7.14170767]
["bitfinex","SOLUSD",1758821857270,39.9,195.92,195.83,7.14170767]
["bitfinex","SOLUSD",1758821857504,39.9,195.92,195.79,17.87612039]
["bitfinex","SOLUSD",1758821857505,39.9,195.92,195.84,7.14170767]
["bitfinex","SOLUSD",1758821857680,0.66,195.93,195.79,17.87612039]
["bitfinex","SOLUSD",1758821857681,0.66,195.97,195.79,17.87612039]
["bitfinex","SOLUSD",1758821857988,7.80170767,195.97,195.87,7.14170767]
["bitfinex","SOLUSD",1758821858193,18.05900372,195.98,195.79,17.87612039]
["bitfinex","SOLUSD",1758821858194,7.14170767,195.95,195.85,7.14170767]
["bitfinex","SOLUSD",1758821858572,0.66,195.96,195.87,7.14170767]
["bitfinex","SOLUSD",1758821858796,0.66,195.96,195.89,7.14170767]
["bitfinex","SOLUSD",1758821859101,0.2,195.98,195.89,7.14170767]
["bitfinex","SOLUSD",1758821859278,0.2,195.98,195.91,7.14170767]
["bitfinex","SOLUSD",1758821859590,0.2,195.98,195.79,13.59559401]
["bitfinex","SOLUSD",1758821859795,0.2,195.98,195.96,7.14170767]
["bitfinex","SOLUSD",1758821859996,0.2,195.98,195.97,7.14170767]
["bitfinex","SOLUSD",1758821861092,0.2,195.98,195.88,13.59559401]
["bitfinex","SOLUSD",1758821861283,0.2,195.98,195.97,7.14170767]
["bitfinex","SOLUSD",1758821861469,0.2,195.98,195.87,17.86899473]
["bitfinex","SOLUSD",1758821861675,0.2,195.98,195.97,7.14170767]
["bitfinex","SOLUSD",1758821862783,0.2,195.98,195.97,20.73730168]
["bitfinex","SOLUSD",1758821862976,0.86,196.18,195.98,13.59559401]
["bitfinex","SOLUSD",1758821863180,0.86,196.18,195.97,35.71917338]
["bitfinex","SOLUSD",1758821863181,0.2,196.18,196.15,7.14170767]
["bitfinex","SOLUSD",1758821863479,0.2,196.18,196.03,33.59559401]
["bitfinex","SOLUSD",1758821863671,0.2,196.18,196.15,7.14170767]
["bitfinex","SOLUSD",1758821863871,0.2,196.18,196.03,13.59559401]
["bitfinex","SOLUSD",1758821864091,0.2,196.18,196.12,7.14170767]
["bitfinex","SOLUSD",1758821864353,0.2,196.18,196.02,17.85532088]
["bitfinex","SOLUSD",1758821864591,0.66,196.17,196.09,7.14170767]
["bitfinex","SOLUSD",1758821864795,0.66,196.17,195.98,31.45438103]
["bitfinex","SOLUSD",1758821864967,0.2,196.18,196.12,7.14170767]
["bitfinex","SOLUSD",1758821865371,0.2,196.18,196.14,7.14170767]
["bitfinex","SOLUSD",1758821865568,0.2,196.18,196.07,5.1002193]
["bitfinex","SOLUSD",1758821865799,0.2,196.18,196.14,7.14170767]
["bitfinex","SOLUSD",1758821865997,0.2,196.18,196.04,13.59559401]
["bitfinex","SOLUSD",1758821865998,5.95739809,196.18,196.12,7.14170767]
["bitfinex","SOLUSD",1758821866201,0.86,196.18,196.04,5.10080246]
["bitfinex","SOLUSD",1758821866378,25.84249861,196.18,195.99,5.10230113]
["bitfinex","SOLUSD",1758821866792,25.84249861,196.18,196.09,7.14170767]
["bitfinex","SOLUSD",1758821867107,13.0990997,196.18,196.09,7.14170767]
["bitfinex","SOLUSD",1758821867302,13.0990997,196.18,196.01,5.10178052]
["bitfinex","SOLUSD",1758821867303,0.2,196.18,196.11,7.14170767]
["bitfinex","SOLUSD",1758821867607,0.2,196.18,196.13,7.14170767]
["bitfinex","SOLUSD",1758821867898,0.86,196.18,196.01,17.85623182]
["bitfinex","SOLUSD",1758821868108,0.2,196.18,196.13,7.14170767]
["bitfinex","SOLUSD",1758821868619,0.2,196.18,196.15,7.14170767]
["bitfinex","SOLUSD",1758821869122,0.2,196.18,196.17,12.23932708]
["bitfinex","SOLUSD",1758821869354,0.66,196.37,196.18,13.59559401]
["bitfinex","SOLUSD",1758821869706,0.2,196.38,196.29,7.14170767]
["bitfinex","SOLUSD",1758821870093,0.2,196.38,196.18,33.59559401]
["bitfinex","SOLUSD",1758821870400,0.2,196.38,196.29,7.14170767]
["bitfinex","SOLUSD",1758821871191,5.09245117,196.37,196.29,7.14170767]
["bitfinex","SOLUSD",1758821871427,0.2,196.38,196.28,5.09473301]
["bitfinex","SOLUSD",1758821871626,0.2,196.38,196.29,7.14170767]
["bitfinex","SOLUSD",1758821871856,0.2,196.38,196.22,13.59559401]
["bitfinex","SOLUSD",1758821872190,0.66,196.36,196.29,7.14170767]
["bitfinex","SOLUSD",1758821872427,5.75377959,196.32,196.25,7.14170767]
["bitfinex","SOLUSD",1758821872720,5.75391253,196.32,196.25,7.14170767]
["bitfinex","SOLUSD",1758821873018,0.66,196.29,196.22,7.14170767]
["bitfinex","SOLUSD",1758821873227,5.09476258,196.28,196.14,5.0983991]
["bitfinex","SOLUSD",1758821873396,0.66,196.29,196.21,7.14170767]
["bitfinex","SOLUSD",1758821873702,0.67,196.28,196.21,7.14170767]
["bitfinex","SOLUSD",1758821874296,0.1,196.3,196.24,7.14170767]
["bitfinex","SOLUSD",1758821874620,0.1,196.3,196.24,6.88421814]
["bitfinex","SOLUSD",1758821874789,5.19426652,196.3,196.24,6.88421814]
["bitfinex","SOLUSD",1758821874993,0.1,196.3,196.24,6.88421814]
["bitfinex","SOLUSD",1758821875405,5.19429439,196.3,196.24,6.88421814]
["bitfinex","SOLUSD",1758821875621,7.55421814,196.29,196.2,6.88421814]
["bitfinex","SOLUSD",1758821876033,0.67,196.29,196.2,6.88421814]
["bitfinex","SOLUSD",1758821876222,0.67,196.29,196.22,6.88421814]
["bitfinex","SOLUSD",1758821876533,0.1,196.3,196.26,6.88421814]
["bitfinex","SOLUSD",1758821877034,0.1,196.3,196.13,20.0]
["bitfinex","SOLUSD",1758821877228,0.1,196.3,196.28,6.88421814]
["bitfinex","SOLUSD",1758821877532,0.1,196.3,196.28,11.97897507]
["bitfinex","SOLUSD",1758821878247,0.1,196.3,196.25,5.09544906]
["bitfinex","SOLUSD",1758821878409,0.1,196.3,196.29,6.88421814]
["bitfinex","SOLUSD",1758821878814,0.77,196.3,196.19,13.59559401]
["bitfinex","SOLUSD",1758821879132,12.74853036,196.3,196.14,5.0983991]
["bitfinex","SOLUSD",1758821879370,6.88421814,196.26,196.05,39.86]
["bitfinex","SOLUSD",1758821879625,7.55421814,196.25,196.16,6.88421814]
["bitfinex","SOLUSD",1758821879816,0.67,196.25,196.18,6.88421814]
["bitfinex","SOLUSD",1758821880011,6.88421814,196.25,196.17,6.88421814]
["bitfinex","SOLUSD",1758821880236,0.67,196.24,196.14,6.88421814]
["bitfinex","SOLUSD",1758821880439,17.92992098,196.3,196.18,6.88421814]
["bitfinex","SOLUSD",1758821880626,0.67,196.28,196.22,6.88421814]
["bitfinex","SOLUSD",1758821880827,0.67,196.28,196.21,6.88421814]
["bitfinex","SOLUSD",1758821881026,24.81413912,196.3,196.16,6.88421814]
["bitfinex","SOLUSD",1758821881027,6.88421814,196.26,196.16,6.88421814]
["bitfinex","SOLUSD",1758821881227,7.55421814,196.25,196.15,6.88421814]
["bitfinex","SOLUSD",1758821881532,7.55421814,196.25,196.19,6.88421814]
["bitfinex","SOLUSD",1758821881533,0.67,196.25,196.19,6.88421814]
["bitfinex","SOLUSD",1758821881740,0.77,196.3,196.23,6.88421814]
["bitfinex","SOLUSD",1758821882113,0.1,196.3,196.16,13.59559401]
["bitfinex","SOLUSD",1758821882314,0.1,196.3,196.29,6.88421814]
["bitfinex","SOLUSD",1758821882942,0.2,196.38,196.29,20.47981215]
["bitfinex","SOLUSD",1758821883114,0.2,196.38,196.25,33.59559401]
["bitfinex","SOLUSD",1758821883314,0.2,196.38,196.12,68.5112533]
["bitfinex","SOLUSD",1758821883315,0.2,196.38,196.27,13.59559401]
["bitfinex","SOLUSD",1758821883519,0.2,196.38,196.37,6.88421814]
["bitfinex","SOLUSD",1758821884848,0.2,196.38,196.3,13.59559401]
["bitfinex","SOLUSD",1758821885025,0.2,196.38,196.27,13.59559401]
["bitfinex","SOLUSD",1758821885221,0.2,196.38,196.37,6.88421814]
["bitfinex","SOLUSD",1758821885420,0.2,196.38,196.2,57.16]
["bitfinex","SOLUSD",1758821885421,0.2,196.38,196.32,6.88421814]
["bitfinex","SOLUSD",1758821885742,0.2,196.38,196.37,6.88421814]
["bitfinex","SOLUSD",1758821886134,1e-08,196.38,196.37,20.47981215]
["bitfinex","SOLUSD",1758821886445,1e-08,196.38,196.37,6.88421814]
["bitfinex","SOLUSD",1758821886652,1e-08,196.38,196.31,13.59559401]
["bitfinex","SOLUSD",1758821886816,1e-08,196.38,196.37,6.88421814]
["bitfinex","SOLUSD",1758821887445,1e-08,196.38,196.31,13.59559401]
["bitfinex","SOLUSD",1758821887742,1e-08,196.38,196.37,6.88421814]
["bitfinex","SOLUSD",1758821887947,0.2,196.42,196.38,13.59559401]
["bitfinex","SOLUSD",1758821888257,0.2,196.42,196.41,6.88421814]
["bitfinex","SOLUSD",1758821888946,0.2,196.42,196.3,65.74495347]
["bitfinex","SOLUSD",1758821889269,0.2,196.42,196.3,5.09418058]
["bitfinex","SOLUSD",1758821889548,0.2,196.42,196.39,6.88421814]
["bitfinex","SOLUSD",1758821889855,0.2,196.42,196.41,6.88421814]
["bitfinex","SOLUSD",1758821890216,0.2,196.42,196.31,13.59559401]
["bitfinex","SOLUSD",1758821890416,0.2,196.42,196.3,24.71406729]
["bitfinex","SOLUSD",1758821890417,0.2,196.42,196.41,6.88421814]
["bitfinex","SOLUSD",1758821890958,0.2,196.42,196.31,13.59559401]
["bitfinex","SOLUSD",1758821891245,0.2,196.42,196.41,6.88421814]
["bitfinex","SOLUSD",1758821892033,0.2,196.42,196.39,6.88421814]
["bitfinex","SOLUSD",1758821892227,0.2,196.42,196.41,6.88421814]
["bitfinex","SOLUSD",1758821893330,0.2,196.42,196.41,11.97560859]
["bitfinex","SOLUSD",1758821893725,0.2,196.42,196.41,6.88421814]
["bitfinex","SOLUSD",1758821894224,12.71964679,196.55,196.41,6.88421814]
["bitfinex","SOLUSD",1758821894225,7.08421814,196.58,196.41,25.5712026]
["bitfinex","SOLUSD",1758821894428,5.08724627,196.57,196.5,6.88421814]
["bitfinex","SOLUSD",1758821894750,13.59559401,196.56,196.48,6.88421814]
["bitfinex","SOLUSD",1758821895050,13.59559401,196.56,196.44,6.88421814]
["bitfinex","SOLUSD",1758821895351,13.59559401,196.54,196.44,6.88421814]
["bitfinex","SOLUSD",1758821895534,6.88421814,196.53,196.44,6.88421814]
["bitfinex","SOLUSD",1758821896142,5.08776392,196.55,196.42,6.88421814]
["bitfinex","SOLUSD",1758821896345,11.97198206,196.55,196.46,6.88421814]
["bitfinex","SOLUSD",1758821896552,5.08740055,196.57,196.48,6.88421814]
["bitfinex","SOLUSD",1758821896854,6.88421814,196.56,196.35,43.29004327]
["bitfinex","SOLUSD",1758821897161,13.59559401,196.56,196.48,6.88421814]
["bitfinex","SOLUSD",1758821897323,0.2,196.58,196.52,6.88421814]
["bitfinex","SOLUSD",1758821897529,0.2,196.58,196.37,37.82349646]
["bitfinex","SOLUSD",1758821897530,0.2,196.58,196.51,6.88421814]
["bitfinex","SOLUSD",1758821897948,13.79559401,196.58,196.51,6.88421814]
["bitfinex","SOLUSD",1758821898166,0.2,196.58,196.51,6.88421814]
["bitfinex","SOLUSD",1758821898338,0.2,196.58,196.53,6.88421814]
["bitfinex","SOLUSD",1758821898665,0.2,196.58,196.38,13.59559401]
["bitfinex","SOLUSD",1758821898870,5.08724627,196.57,196.49,6.88421814]
["bitfinex","SOLUSD",1758821899161,0.2,196.58,196.55,6.88421814]
["bitfinex","SOLUSD",1758821900536,13.79559401,196.58,196.41,43.27681888]
["bitfinex","SOLUSD",1758821900838,13.79559401,196.58,196.5,6.88421814]
["bitfinex","SOLUSD",1758821900839,0.2,196.58,196.5,6.88421814]
["bitfinex","SOLUSD",1758821901048,13.59559401,196.57,196.5,6.88421814]
["bitfinex","SOLUSD",1758821901254,13.59559401,196.57,196.41,17.81986659]
["bitfinex","SOLUSD",1758821901553,13.59559401,196.56,196.49,6.88421814]
["bitfinex","SOLUSD",1758821901738,5.28701672,196.58,196.51,6.88421814]
["bitfinex","SOLUSD",1758821902250,6.88421814,196.57,196.49,6.88421814]
["bitfinex","SOLUSD",1758821902428,0.2,196.58,196.38,13.59559401]
["bitfinex","SOLUSD",1758821902627,0.2,196.58,196.37,43.28563426]
["bitfinex","SOLUSD",1758821902628,0.2,196.58,196.55,6.88421814]
["bitfinex","SOLUSD",1758821903253,12.17122396,196.58,196.4,13.59559401]
["bitfinex","SOLUSD",1758821903440,0.2,196.58,196.51,6.88421814]
["bitfinex","SOLUSD",1758821903751,0.2,196.58,196.55,6.88421814]
["bitfinex","SOLUSD",1758821903958,0.2,196.58,196.57,6.88421814]
["bitfinex","SOLUSD",1758821904133,0.2,196.58,196.44,13.59559401]
["bitfinex","SOLUSD",1758821904329,0.2,196.58,196.44,14.1046553]
["bitfinex","SOLUSD",1758821904542,0.2,196.58,196.54,6.88421814]
["bitfinex","SOLUSD",1758821904957,0.2,196.58,196.44,13.59559401]
["bitfinex","SOLUSD",1758821905168,0.2,196.58,196.57,6.88421814]
["bitfinex","SOLUSD",1758821905370,0.2,196.58,196.57,11.97146441]
["bitfinex","SOLUSD",1758821905774,0.2,196.58,196.51,12.72155296]
["bitfinex","SOLUSD",1758821906281,0.2,196.58,196.57,6.88421814]
["bitfinex","SOLUSD",1758821906647,0.2,196.58,196.57,4.51503139]
["bitfinex","SOLUSD",1758821907374,0.2,196.58,196.57,9.60227766]
["bitfinex","SOLUSD",1758821907749,1e-08,196.58,196.57,9.60227766]
["bitfinex","SOLUSD",1758821908479,1e-08,196.58,196.57,20.65770029]
["bitfinex","SOLUSD",1758821909054,39.8,196.72,196.57,58.81204733]
["bitfinex","SOLUSD",1758821909274,9.59815359,196.73,196.65,4.51503139]
["bitfinex","SOLUSD",1758821909577,4.51503139,196.71,196.62,4.51503139]
["bitfinex","SOLUSD",1758821909758,9.59867534,196.71,196.62,4.51503139]
["bitfinex","SOLUSD",1758821910278,4.51503139,196.7,196.57,12.71811568]
["bitfinex","SOLUSD",1758821910577,17.79270805,196.71,196.6,4.51503139]
["bitfinex","SOLUSD",1758821910779,4.51503139,196.69,196.6,4.51503139]
["bitfinex","SOLUSD",1758821910981,5.08364395,196.71,196.62,4.51503139]
["bitfinex","SOLUSD",1758821911180,4.51503139,196.69,196.57,12.71811568]
["bitfinex","SOLUSD",1758821911481,13.59559401,196.7,196.59,4.51503139]
["bitfinex","SOLUSD",1758821911650,18.1106254,196.7,196.61,4.51503139]
["bitfinex","SOLUSD",1758821911853,4.51503139,196.69,196.61,4.51503139]
["bitfinex","SOLUSD",1758821912078,13.59559401,196.69,196.55,17.80717373]
["bitfinex","SOLUSD",1758821912278,17.79270805,196.71,196.62,4.51503139]
["bitfinex","SOLUSD",1758821912477,43.1844739,196.83,196.57,13.59559401]
["bitfinex","SOLUSD",1758821912785,4.51503139,196.73,196.56,4.51503139]
["bitfinex","SOLUSD",1758821913286,4.51503139,196.73,196.64,4.51503139]
["bitfinex","SOLUSD",1758821913482,43.18886233,196.81,196.67,5.08465958]
["bitfinex","SOLUSD",1758821913657,4.51503139,196.75,196.66,4.51503139]
["bitfinex","SOLUSD",1758821913859,13.59559401,196.76,196.64,4.51503139]
["bitfinex","SOLUSD",1758821914090,4.51503139,196.71,196.62,4.51503139]
["bitfinex","SOLUSD",1758821914268,4.51503139,196.71,196.57,17.80536195]
["bitfinex","SOLUSD",1758821914269,4.51503139,196.69,196.57,17.80536195]
["bitfinex","SOLUSD",1758821914468,20.0,196.8,196.61,4.51503139]
["bitfinex","SOLUSD",1758821914660,4.51503139,196.69,196.61,4.51503139]
["bitfinex","SOLUSD",1758821914980,13.59559401,196.78,196.61,4.51503139]
["bitfinex","SOLUSD",1758821915186,4.51503139,196.69,196.61,4.51503139]
["bitfinex","SOLUSD",1758821915357,4.51503139,196.67,196.6,4.51503139]
["bitfinex","SOLUSD",1758821915558,4.51503139,196.61,196.55,5.08776392]
["bitfinex","SOLUSD",1758821915760,4.51503139,196.59,196.39,25.45954478]
["bitfinex","SOLUSD",1758821915958,4.51503139,196.59,196.51,4.51503139]
["bitfinex","SOLUSD",1758821916194,4.51503139,196.57,196.5,4.51503139]
["bitfinex","SOLUSD",1758821916368,4.51503139,196.55,196.48,4.51503139]
["bitfinex","SOLUSD",1758821916561,4.51503139,196.58,196.5,4.51503139]
["bitfinex","SOLUSD",1758821916765,4.51503139,196.59,196.51,4.51503139]
["bitfinex","SOLUSD",1758821917083,4.51503139,196.56,196.42,19.58953881]
["bitfinex","SOLUSD",1758821917291,43.22180412,196.66,196.39,43.28122612]
["bitfinex","SOLUSD",1758821917292,4.51503139,196.53,196.39,43.28122612]
["bitfinex","SOLUSD",1758821917466,4.51503139,196.51,196.45,5.09024515]
["bitfinex","SOLUSD",1758821917669,4.51503139,196.5,196.43,5.09064911]
["bitfinex","SOLUSD",1758821917876,4.51503139,196.5,196.42,4.51503139]
["bitfinex","SOLUSD",1758821917877,4.51503139,196.49,196.42,5.09110734]
["bitfinex","SOLUSD",1758821918080,4.51503139,196.47,196.39,4.51503139]
["bitfinex","SOLUSD",1758821918271,4.51503139,196.5,196.42,4.51503139]
["bitfinex","SOLUSD",1758821918472,13.59559401,196.55,196.45,4.51503139]
["bitfinex","SOLUSD",1758821918671,4.51503139,196.53,196.46,4.51503139]
["bitfinex","SOLUSD",1758821918862,14.90255225,196.63,196.36,46.53124382]
["bitfinex","SOLUSD",1758821918863,4.51503139,196.51,196.36,46.53124382]
["bitfinex","SOLUSD",1758821919072,13.59559401,196.54,196.41,4.51503139]
["bitfinex","SOLUSD",1758821919266,4.51503139,196.56,196.36,58.39908431]
["bitfinex","SOLUSD",1758821919267,13.59559401,196.55,196.36,58.39908431]
["bitfinex","SOLUSD",1758821919468,5.08802279,196.54,196.42,17.81895936]
["bitfinex","SOLUSD",1758821919762,4.51503139,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758821920082,13.59559401,196.52,196.42,22.33399075]
["bitfinex","SOLUSD",1758821920277,18.68232273,196.59,196.45,4.51503139]
["bitfinex","SOLUSD",1758821920473,13.59559401,196.58,196.43,4.51503139]
["bitfinex","SOLUSD",1758821920784,4.51503139,196.52,196.42,17.81895936]
["bitfinex","SOLUSD",1758821920985,4.51503139,196.51,196.44,4.51503139]
["bitfinex","SOLUSD",1758821921290,4.51503139,196.49,196.35,17.82531193]
["bitfinex","SOLUSD",1758821921591,4.51503139,196.47,196.4,5.09164969]
["bitfinex","SOLUSD",1758821921776,4.51503139,196.48,196.4,22.33580531]
["bitfinex","SOLUSD",1758821921970,4.51503139,196.49,196.42,4.51503139]
["bitfinex","SOLUSD",1758821922175,4.51503139,196.48,196.4,17.82077392]
["bitfinex","SOLUSD",1758821922798,4.51503139,196.48,196.4,22.33580531]
["bitfinex","SOLUSD",1758821923006,4.51503139,196.49,196.41,4.51503139]
["bitfinex","SOLUSD",1758821923303,4.51503139,196.5,196.42,4.51503139]
["bitfinex","SOLUSD",1758821923595,3.97257355,196.6,196.44,4.51503139]
["bitfinex","SOLUSD",1758821923779,4.51503139,196.52,196.45,4.51503139]
["bitfinex","SOLUSD",1758821923983,4.51503139,196.5,196.43,22.33308361]
["bitfinex","SOLUSD",1758821924172,4.51503139,196.49,196.37,12.73100158]
["bitfinex","SOLUSD",1758821924374,4.51503139,196.47,196.4,4.51503139]
["bitfinex","SOLUSD",1758821924592,4.51503139,196.47,196.39,4.51503139]
["bitfinex","SOLUSD",1758821924789,4.51503139,196.44,196.37,4.51503139]
["bitfinex","SOLUSD",1758821925100,13.59559401,196.56,196.36,5.0926869]
["bitfinex","SOLUSD",1758821925403,4.51503139,196.44,196.29,5.09450303]
["bitfinex","SOLUSD",1758821925577,4.51503139,196.44,196.23,5.09606074]
["bitfinex","SOLUSD",1758821925578,4.51503139,196.4,196.23,5.09606074]
["bitfinex","SOLUSD",1758821925768,54.4,196.52,196.38,4.51503139]
["bitfinex","SOLUSD",1758821925979,4.51503139,196.49,196.41,4.51503139]
["bitfinex","SOLUSD",1758821926287,4.51503139,196.5,196.42,4.51503139]
["bitfinex","SOLUSD",1758821926486,4.51503139,196.5,196.3,13.59559401]
["bitfinex","SOLUSD",1758821926787,4.51503139,196.49,196.42,4.51503139]
["bitfinex","SOLUSD",1758821926993,67.95559401,196.57,196.45,4.51503139]
["bitfinex","SOLUSD",1758821927197,4.51503139,196.53,196.45,4.51503139]
["bitfinex","SOLUSD",1758821927395,13.59559401,196.59,196.34,13.59559401]
["bitfinex","SOLUSD",1758821927580,4.51503139,196.54,196.48,5.08957654]
["bitfinex","SOLUSD",1758821927893,4.51503139,196.52,196.34,13.59559401]
["bitfinex","SOLUSD",1758821928190,4.51503139,196.52,196.3,20.0]
["bitfinex","SOLUSD",1758821928191,4.51503139,196.48,196.41,4.51503139]
["bitfinex","SOLUSD",1758821928390,4.51503139,196.46,196.35,17.82531193]
["bitfinex","SOLUSD",1758821928591,4.51503139,196.46,196.38,4.51503139]
["bitfinex","SOLUSD",1758821929464,4.51503139,196.46,196.39,5.09190895]
["bitfinex","SOLUSD",1758821929974,4.51503139,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758821930169,18.68335793,196.55,196.39,5.09190895]
["bitfinex","SOLUSD",1758821930472,4.51503139,196.4,196.33,4.51503139]
["bitfinex","SOLUSD",1758821930667,4.51503139,196.34,196.24,17.83530369]
["bitfinex","SOLUSD",1758821930871,4.51503139,196.34,196.27,4.51503139]
["bitfinex","SOLUSD",1758821931086,4.51503139,196.35,196.28,4.51503139]
["bitfinex","SOLUSD",1758821931282,4.51503139,196.34,196.27,4.51503139]
["bitfinex","SOLUSD",1758821931477,4.51503139,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1758821931668,4.51503139,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1758821931871,20.0,196.47,196.28,17.83166904]
["bitfinex","SOLUSD",1758821932074,13.59559401,196.48,196.3,4.51503139]
["bitfinex","SOLUSD",1758821932296,37.81261132,196.49,196.32,4.51503139]
["bitfinex","SOLUSD",1758821932297,4.51503139,196.39,196.32,4.51503139]
["bitfinex","SOLUSD",1758821932510,4.51503139,196.41,196.33,4.51503139]
["bitfinex","SOLUSD",1758821932794,4.51503139,196.39,196.28,17.83166904]
["bitfinex","SOLUSD",1758821933000,4.51503139,196.39,196.32,4.51503139]
["bitfinex","SOLUSD",1758821933169,20.0,196.52,196.28,17.83166904]
["bitfinex","SOLUSD",1758821933170,13.59559401,196.47,196.35,4.51503139]
["bitfinex","SOLUSD",1758821933501,4.51503139,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1758821933791,13.59559401,196.49,196.39,17.82168134]
["bitfinex","SOLUSD",1758821934170,4.51503139,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1758821934571,13.59559401,196.49,196.4,6.68690824]
["bitfinex","SOLUSD",1758821934798,6.68690824,196.47,196.4,6.68690824]
["bitfinex","SOLUSD",1758821935000,6.68690824,196.46,196.39,17.82168134]
["bitfinex","SOLUSD",1758821935171,39.76,196.5,196.4,6.68690824]
["bitfinex","SOLUSD",1758821935370,6.68690824,196.46,196.39,24.50858958]
["bitfinex","SOLUSD",1758821935572,13.59559401,196.49,196.4,6.68690824]
["bitfinex","SOLUSD",1758821935772,6.68690824,196.48,196.39,17.82168134]
["bitfinex","SOLUSD",1758821935970,6.68690824,196.47,196.4,6.68690824]
["bitfinex","SOLUSD",1758821936173,13.59559401,196.49,196.4,6.68690824]
["bitfinex","SOLUSD",1758821936374,6.68690824,196.48,196.4,6.68690824]
["bitfinex","SOLUSD",1758821936598,39.76,196.5,196.42,6.68690824]
["bitfinex","SOLUSD",1758821936902,39.76,196.5,196.41,6.68690824]
["bitfinex","SOLUSD",1758821936903,20.28250225,196.49,196.41,6.68690824]
["bitfinex","SOLUSD",1758821937104,6.68690824,196.42,196.29,5.09450303]
["bitfinex","SOLUSD",1758821937404,6.68690824,196.38,196.31,19.42139907]
["bitfinex","SOLUSD",1758821937700,6.68690824,196.38,196.31,17.82847483]
["bitfinex","SOLUSD",1758821937905,6.68690824,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1758821938088,6.68690824,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758821938291,6.68690824,196.34,196.27,6.68690824]
["bitfinex","SOLUSD",1758821938471,6.68690824,196.33,196.26,17.83348618]
["bitfinex","SOLUSD",1758821938803,6.68690824,196.31,196.25,5.09530244]
["bitfinex","SOLUSD",1758821939003,6.68690824,196.29,196.25,5.09530244]
["bitfinex","SOLUSD",1758821939507,6.68690824,196.29,196.23,5.09597979]
["bitfinex","SOLUSD",1758821939711,6.68690824,196.28,196.23,17.83613165]
["bitfinex","SOLUSD",1758821940010,13.59559401,196.38,196.23,24.52303989]
["bitfinex","SOLUSD",1758821940184,6.68690824,196.32,196.24,6.68690824]
["bitfinex","SOLUSD",1758821940605,53.54,196.4,196.26,6.68690824]
["bitfinex","SOLUSD",1758821940810,13.59559401,196.39,196.27,6.68690824]
["bitfinex","SOLUSD",1758821941104,6.68690824,196.37,196.23,43.31643537]
["bitfinex","SOLUSD",1758821941283,13.59559401,196.42,196.31,6.68690824]
["bitfinex","SOLUSD",1758821941484,6.68690824,196.4,196.33,6.68690824]
["bitfinex","SOLUSD",1758821941689,6.68690824,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1758821941889,39.76,196.5,196.35,6.68690824]
["bitfinex","SOLUSD",1758821942201,29.48276508,196.6,196.34,17.82621981]
["bitfinex","SOLUSD",1758821942202,58.48802279,196.54,196.34,17.82621981]
["bitfinex","SOLUSD",1758821942398,53.4,196.54,196.4,6.68690824]
["bitfinex","SOLUSD",1758821942610,4.04926231,196.6,196.4,6.68690824]
["bitfinex","SOLUSD",1758821942912,6.68690824,196.49,196.41,6.68690824]
["bitfinex","SOLUSD",1758821943210,6.68690824,196.48,196.41,6.68690824]
["bitfinex","SOLUSD",1758821943598,6.68690824,196.52,196.44,24.50405341]
["bitfinex","SOLUSD",1758821943789,6.68690824,196.49,196.44,17.81714517]
["bitfinex","SOLUSD",1758821944314,6.68690824,196.45,196.38,6.68690824]
["bitfinex","SOLUSD",1758821944486,6.68690824,196.45,196.32,5.09372453]
["bitfinex","SOLUSD",1758821944487,53.3,196.57,196.32,17.82803585]
["bitfinex","SOLUSD",1758821944691,6.68690824,196.47,196.4,6.68690824]
["bitfinex","SOLUSD",1758821944884,6.68690824,196.47,196.39,6.68690824]
["bitfinex","SOLUSD",1758821945102,13.59559401,196.56,196.39,6.68690824]
["bitfinex","SOLUSD",1758821945313,6.68690824,196.44,196.34,25.46475574]
["bitfinex","SOLUSD",1758821945488,6.68690824,196.4,196.33,6.68690824]
["bitfinex","SOLUSD",1758821945814,7.39690824,196.43,196.36,6.68690824]
["bitfinex","SOLUSD",1758821946114,6.68690824,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1758821946300,0.71,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1758821946687,6.68690824,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1758821946929,6.68690824,196.34,196.32,5.09372453]
["bitfinex","SOLUSD",1758821947125,0.71,196.33,196.28,17.83116729]
["bitfinex","SOLUSD",1758821947409,0.71,196.33,196.28,24.51807553]
["bitfinex","SOLUSD",1758821947621,0.71,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1758821947788,6.68690824,196.29,196.22,0.1]
["bitfinex","SOLUSD",1758821948110,6.68690824,196.29,196.24,12.73907785]
["bitfinex","SOLUSD",1758821948288,0.71,196.28,196.24,12.73907785]
["bitfinex","SOLUSD",1758821948690,0.71,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1758821948915,0.71,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1758821949222,0.71,196.33,196.26,6.68690824]
["bitfinex","SOLUSD",1758821949382,7.39690824,196.33,196.26,6.68690824]
["bitfinex","SOLUSD",1758821949587,7.39690824,196.33,196.25,6.68690824]
["bitfinex","SOLUSD",1758821949818,7.39690824,196.36,196.3,6.68690824]
["bitfinex","SOLUSD",1758821950098,7.39690824,196.36,196.23,17.8362126]
["bitfinex","SOLUSD",1758821950099,14.30559401,196.4,196.31,6.68690824]
["bitfinex","SOLUSD",1758821950307,7.39690824,196.4,196.33,6.68690824]
["bitfinex","SOLUSD",1758821950886,6.68690824,196.39,196.23,43.31651632]
["bitfinex","SOLUSD",1758821951102,6.68690824,196.34,196.23,43.31651632]
["bitfinex","SOLUSD",1758821951304,6.68690824,196.33,196.26,6.68690824]
["bitfinex","SOLUSD",1758821951505,6.68690824,196.33,196.23,43.31651632]
["bitfinex","SOLUSD",1758821951506,6.68690824,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1758821951693,6.68690824,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1758821952014,7.39690824,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1758821952189,0.71,196.28,196.23,17.8362126]
["bitfinex","SOLUSD",1758821952400,7.39690824,196.27,196.22,0.1]
["bitfinex","SOLUSD",1758821952601,7.39690824,196.27,196.22,5.19627209]
["bitfinex","SOLUSD",1758821952808,0.71,196.26,196.22,17.93707323]
["bitfinex","SOLUSD",1758821953113,13.59559401,196.25,196.22,0.1]
["bitfinex","SOLUSD",1758821953289,6.68690824,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758821953697,7.39690824,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758821954525,52.52,196.3,196.22,0.1]
["bitfinex","SOLUSD",1758821954814,0.71,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758821955038,6.68690824,196.26,196.22,0.1]
["bitfinex","SOLUSD",1758821955412,7.39690824,196.29,196.22,24.62402983]
["bitfinex","SOLUSD",1758821955614,0.71,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1758821955798,7.39690824,196.33,196.26,11.78219]
["bitfinex","SOLUSD",1758821955992,6.68690824,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1758821956199,0.71,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1758821956493,0.71,196.29,196.26,5.09528176]
["bitfinex","SOLUSD",1758821957113,7.39690824,196.28,196.22,5.19627092]
["bitfinex","SOLUSD",1758821957293,6.68690824,196.31,196.22,17.93707206]
["bitfinex","SOLUSD",1758821957496,6.68690824,196.31,196.24,6.68690824]
["bitfinex","SOLUSD",1758821957697,6.68690824,196.31,196.22,17.93707206]
["bitfinex","SOLUSD",1758821957698,6.68690824,196.28,196.22,17.93707206]
["bitfinex","SOLUSD",1758821957995,6.68690824,196.26,196.22,5.19627092]
["bitfinex","SOLUSD",1758821958233,0.71,196.25,196.22,5.19627092]
["bitfinex","SOLUSD",1758821958524,6.68690824,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758821958903,0.71,196.24,196.22,0.1]
["bitfinex","SOLUSD",1758821959114,7.39690824,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758821959626,7.39690824,196.23,196.14,12.74579135]
["bitfinex","SOLUSD",1758821959932,6.68690824,196.2,196.14,17.84419045]
["bitfinex","SOLUSD",1758821960217,13.59559401,196.22,196.14,17.84419045]
["bitfinex","SOLUSD",1758821960218,14.30559401,196.22,196.14,17.84419045]
["bitfinex","SOLUSD",1758821960426,6.68690824,196.2,196.14,17.84419045]
["bitfinex","SOLUSD",1758821960728,6.68690824,196.19,196.13,5.19862719]
["bitfinex","SOLUSD",1758821961099,6.68690824,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758821961531,7.39690824,196.14,196.13,0.1]
["bitfinex","SOLUSD",1758821961693,7.39690824,196.14,196.1,0.1]
["bitfinex","SOLUSD",1758821961694,13.59559401,196.13,196.1,0.1]
["bitfinex","SOLUSD",1758821961899,6.68690824,196.11,196.1,0.1]
["bitfinex","SOLUSD",1758821962395,7.39690824,196.11,196.1,0.1]
["bitfinex","SOLUSD",1758821962593,7.39690824,196.11,196.05,0.1]
["bitfinex","SOLUSD",1758821962594,0.71,196.11,196.05,0.1]
["bitfinex","SOLUSD",1758821962929,6.68690824,196.07,196.05,0.1]
["bitfinex","SOLUSD",1758821963128,6.68690824,196.06,196.05,0.1]
["bitfinex","SOLUSD",1758821963532,0.71,196.07,196.05,0.1]
["bitfinex","SOLUSD",1758821963699,7.39690824,196.07,196.05,0.1]
["bitfinex","SOLUSD",1758821964022,0.71,196.07,196.05,5.20071313]
["bitfinex","SOLUSD",1758821964236,6.68690824,196.07,196.05,0.1]
["bitfinex","SOLUSD",1758821964528,7.39690824,196.06,196.05,0.1]
["bitfinex","SOLUSD",1758821964699,20.99250225,196.06,196.05,0.1]
["bitfinex","SOLUSD",1758821964899,13.59559401,196.05,195.87,15.24875401]
["bitfinex","SOLUSD",1758821965106,6.68690824,196.01,195.94,6.68690824]
["bitfinex","SOLUSD",1758821965408,7.39690824,196.08,196.0,6.68690824]
["bitfinex","SOLUSD",1758821965609,7.39690824,196.08,196.01,6.68690824]
["bitfinex","SOLUSD",1758821965798,13.59559401,196.08,196.02,11.78842849]
["bitfinex","SOLUSD",1758821966003,13.59559401,196.08,196.02,24.54222912]
["bitfinex","SOLUSD",1758821966229,13.59559401,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1758821966611,7.39690824,196.09,196.02,11.78842849]
["bitfinex","SOLUSD",1758821966815,7.39690824,196.09,196.02,24.54222912]
["bitfinex","SOLUSD",1758821967005,7.39690824,196.09,196.02,17.85532088]
["bitfinex","SOLUSD",1758821967006,6.68690824,196.08,196.02,17.85532088]
["bitfinex","SOLUSD",1758821967200,20.28250225,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1758821967402,0.71,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1758821967714,7.39690824,196.06,196.01,12.75414455]
["bitfinex","SOLUSD",1758821967914,0.71,196.05,195.91,25.52151163]
["bitfinex","SOLUSD",1758821968123,6.68690824,196.0,195.9,0.41]
["bitfinex","SOLUSD",1758821968298,66.12559401,196.04,195.93,6.68690824]
["bitfinex","SOLUSD",1758821968502,66.12559401,196.04,195.9,0.41]
["bitfinex","SOLUSD",1758821968503,14.30559401,196.04,195.9,0.41]
["bitfinex","SOLUSD",1758821968698,6.68690824,196.01,195.94,6.68690824]
["bitfinex","SOLUSD",1758821968903,13.59559401,196.07,195.99,6.68690824]
["bitfinex","SOLUSD",1758821969125,6.68690824,196.04,195.97,6.68690824]
["bitfinex","SOLUSD",1758821969324,13.59559401,196.05,195.94,0.41]
["bitfinex","SOLUSD",1758821969510,6.68690824,196.03,195.96,6.68690824]
["bitfinex","SOLUSD",1758821969828,0.71,196.02,195.94,6.68690824]
["bitfinex","SOLUSD",1758821970019,6.68690824,196.0,195.9,43.38948441]
["bitfinex","SOLUSD",1758821970219,6.68690824,196.0,195.93,6.68690824]
["bitfinex","SOLUSD",1758821970534,6.68690824,196.0,195.9,43.38948441]
["bitfinex","SOLUSD",1758821970535,7.39690824,196.02,195.95,6.68690824]
["bitfinex","SOLUSD",1758821970906,6.68690824,196.04,195.97,6.68690824]
["bitfinex","SOLUSD",1758821971302,0.68,196.06,195.99,6.68690824]
["bitfinex","SOLUSD",1758821971506,7.36690824,196.06,195.99,6.68690824]
["bitfinex","SOLUSD",1758821971708,0.68,196.1,196.01,24.54314006]
["bitfinex","SOLUSD",1758821971928,7.36690824,196.1,196.03,6.68690824]
["bitfinex","SOLUSD",1758821972122,6.68690824,196.09,196.03,6.68690824]
["bitfinex","SOLUSD",1758821972402,6.68690824,196.09,196.02,6.68690824]
["bitfinex","SOLUSD",1758821972735,6.68690824,196.05,196.01,17.85623182]
["bitfinex","SOLUSD",1758821972916,7.36690824,196.05,196.01,5.10178052]
["bitfinex","SOLUSD",1758821973308,0.68,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1758821973509,13.59559401,196.01,195.88,0.41]
["bitfinex","SOLUSD",1758821973738,6.68690824,195.99,195.93,17.86352268]
["bitfinex","SOLUSD",1758821973936,0.68,196.0,195.93,17.86352268]
["bitfinex","SOLUSD",1758821973937,7.36690824,196.0,195.93,24.55043092]
["bitfinex","SOLUSD",1758821974239,6.68690824,195.99,195.93,17.86352268]
["bitfinex","SOLUSD",1758821974432,0.68,196.0,195.93,17.86352268]
["bitfinex","SOLUSD",1758821974729,6.68690824,195.99,195.93,17.86352268]
["bitfinex","SOLUSD",1758821975043,0.68,196.0,195.93,24.55043092]
["bitfinex","SOLUSD",1758821975337,0.68,196.0,195.93,17.86352268]
["bitfinex","SOLUSD",1758821975633,7.36690824,196.04,195.97,6.68690824]
["bitfinex","SOLUSD",1758821975835,7.36690824,196.08,196.0,24.54405109]
["bitfinex","SOLUSD",1758821976035,6.68690824,196.06,196.0,17.85714285]
["bitfinex","SOLUSD",1758821976202,0.68,196.08,196.0,17.85714285]
["bitfinex","SOLUSD",1758821976407,0.68,196.07,195.97,6.68690824]
["bitfinex","SOLUSD",1758821976637,13.59559401,196.09,196.0,6.68690824]
["bitfinex","SOLUSD",1758821976838,13.59559401,196.09,195.85,43.40056163]
["bitfinex","SOLUSD",1758821976839,13.59559401,196.0,195.88,0.41]
["bitfinex","SOLUSD",1758821977007,6.68690824,196.01,195.94,6.68690824]
["bitfinex","SOLUSD",1758821977211,0.68,196.06,195.98,6.68690824]
["bitfinex","SOLUSD",1758821977435,6.68690824,196.06,195.99,6.68690824]
["bitfinex","SOLUSD",1758821977616,6.68690824,196.07,196.0,6.68690824]
["bitfinex","SOLUSD",1758821977815,6.68690824,196.05,196.0,17.85714285]
["bitfinex","SOLUSD",1758821978143,0.68,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1758821978446,6.68690824,196.01,195.91,17.86534632]
["bitfinex","SOLUSD",1758821978647,6.68690824,196.04,195.97,6.68690824]
["bitfinex","SOLUSD",1758821978939,6.68690824,196.05,195.94,0.41]
["bitfinex","SOLUSD",1758821979115,14.27559401,196.07,195.99,6.68690824]
["bitfinex","SOLUSD",1758821979116,6.68690824,196.06,195.99,6.68690824]
["bitfinex","SOLUSD",1758821979312,6.68690824,196.06,195.91,43.38607626]
["bitfinex","SOLUSD",1758821979313,13.59559401,196.04,195.93,6.68690824]
["bitfinex","SOLUSD",1758821979523,7.36690824,196.05,195.98,6.68690824]
["bitfinex","SOLUSD",1758821979731,7.36690824,196.05,195.92,0.41]
["bitfinex","SOLUSD",1758821979732,0.68,196.08,196.0,17.85714285]
["bitfinex","SOLUSD",1758821979917,6.68690824,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1758821980438,0.68,196.1,196.02,6.68690824]
["bitfinex","SOLUSD",1758821980650,5.09791169,196.16,196.0,18.26714285]
["bitfinex","SOLUSD",1758821980948,6.68690824,196.08,196.0,17.85714285]
["bitfinex","SOLUSD",1758821981246,6.68690824,196.04,196.0,5.10204081]
["bitfinex","SOLUSD",1758821981413,0.68,196.07,196.0,5.10204081]
["bitfinex","SOLUSD",1758821981414,6.68690824,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1758821981610,6.68690824,196.01,195.83,49.99131259]
["bitfinex","SOLUSD",1758821981814,6.68690824,195.95,195.87,6.68690824]
["bitfinex","SOLUSD",1758821982123,6.68690824,195.98,195.9,6.68690824]
["bitfinex","SOLUSD",1758821982339,6.68690824,195.93,195.84,43.40277777]
["bitfinex","SOLUSD",1758821982534,6.68690824,195.92,195.85,6.68690824]
["bitfinex","SOLUSD",1758821983120,0.68,195.95,195.86,6.68690824]
["bitfinex","SOLUSD",1758821983422,6.68690824,195.92,195.85,6.68690824]
["bitfinex","SOLUSD",1758821983951,6.68690824,195.92,195.86,17.86990707]
["bitfinex","SOLUSD",1758821984114,0.68,195.95,195.86,17.86990707]
["bitfinex","SOLUSD",1758821984313,6.68690824,195.91,195.85,17.87063393]
["bitfinex","SOLUSD",1758821985342,6.68690824,195.9,195.85,5.10576286]
["bitfinex","SOLUSD",1758821985539,0.68,195.92,195.85,17.87063393]
["bitfinex","SOLUSD",1758821985732,0.68,195.95,195.85,17.87063393]
["bitfinex","SOLUSD",1758821985931,39.86,196.08,195.85,17.87063393]
["bitfinex","SOLUSD",1758821985932,39.86,196.08,195.88,6.68690824]
["bitfinex","SOLUSD",1758821986141,6.68690824,195.96,195.89,6.68690824]
["bitfinex","SOLUSD",1758821986439,6.68690824,195.97,195.86,0.41]
["bitfinex","SOLUSD",1758821986626,6.68690824,195.97,195.9,6.68690824]
["bitfinex","SOLUSD",1758821987728,0.68,195.98,195.9,6.68690824]
["bitfinex","SOLUSD",1758821987920,6.68690824,195.97,195.9,6.68690824]
["bitfinex","SOLUSD",1758821988126,6.68690824,195.97,195.91,6.68690824]
["bitfinex","SOLUSD",1758821988341,7.36690824,195.99,195.92,6.68690824]
["bitfinex","SOLUSD",1758821988561,13.59559401,196.02,195.93,6.68690824]
["bitfinex","SOLUSD",1758821988562,6.68690824,196.0,195.93,6.68690824]
["bitfinex","SOLUSD",1758821988765,0.68,196.02,195.94,6.68690824]
["bitfinex","SOLUSD",1758821988961,6.68690824,196.01,195.94,6.68690824]
["bitfinex","SOLUSD",1758821989139,6.68690824,196.01,195.95,17.8616994]
["bitfinex","SOLUSD",1758821989341,6.68690824,196.03,195.96,6.68690824]
["bitfinex","SOLUSD",1758821989558,6.68690824,196.02,195.95,24.54860764]
["bitfinex","SOLUSD",1758821989863,0.68,196.04,195.96,6.68690824]
["bitfinex","SOLUSD",1758821990071,0.68,196.04,195.98,6.68690824]
["bitfinex","SOLUSD",1758821990240,7.36690824,196.09,196.02,6.68690824]
["bitfinex","SOLUSD",1758821990761,0.68,196.09,196.03,6.68690824]
["bitfinex","SOLUSD",1758821990966,134.1,196.08,196.05,6.68690824]
["bitfinex","SOLUSD",1758821991134,7.36690824,196.14,196.07,11.78712754]
["bitfinex","SOLUSD",1758821991338,6.68690824,196.13,196.07,17.85076757]
["bitfinex","SOLUSD",1758821991837,0.68,196.15,196.07,11.78712754]
["bitfinex","SOLUSD",1758821992038,7.36690824,196.15,196.08,6.68690824]
["bitfinex","SOLUSD",1758821992238,7.36690824,196.15,196.07,17.85076757]
["bitfinex","SOLUSD",1758821992239,6.68690824,196.15,196.07,17.85076757]
["bitfinex","SOLUSD",1758821992443,6.68690824,196.16,196.1,6.68690824]
["bitfinex","SOLUSD",1758821992653,0.68,196.18,196.11,6.68690824]
["bitfinex","SOLUSD",1758821992970,0.68,196.18,196.07,17.85076757]
["bitfinex","SOLUSD",1758821993149,6.68690824,196.16,196.09,6.68690824]
["bitfinex","SOLUSD",1758821993741,0.68,196.18,196.11,6.68690824]
["bitfinex","SOLUSD",1758821994047,0.68,196.18,196.1,6.68690824]
["bitfinex","SOLUSD",1758821994048,6.68690824,196.17,196.1,6.68690824]
["bitfinex","SOLUSD",1758821994254,0.68,196.24,196.14,6.68690824]
["bitfinex","SOLUSD",1758821994454,0.68,196.24,196.18,6.68690824]
["bitfinex","SOLUSD",1758821994669,0.68,196.24,196.19,6.68690824]
["bitfinex","SOLUSD",1758821994876,6.68690824,196.26,196.19,6.68690824]
["bitfinex","SOLUSD",1758821995066,0.68,196.23,196.18,6.68690824]
["bitfinex","SOLUSD",1758821995252,0.68,196.22,196.17,6.68690824]
["bitfinex","SOLUSD",1758821995460,7.36690824,196.26,196.19,6.68690824]
["bitfinex","SOLUSD",1758821996368,0.68,196.25,196.18,6.68690824]
["bitfinex","SOLUSD",1758821996566,4.53395158,196.24,196.18,4.53395158]
["bitfinex","SOLUSD",1758821996864,0.68,196.25,196.19,4.53395158]
["bitfinex","SOLUSD",1758821997067,0.68,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758821997270,0.68,196.25,196.19,4.53395158]
["bitfinex","SOLUSD",1758821997271,4.53395158,196.23,196.13,0.41]
["bitfinex","SOLUSD",1758821997461,4.53395158,196.21,196.08,0.41]
["bitfinex","SOLUSD",1758821997644,0.68,196.24,196.16,4.53395158]
["bitfinex","SOLUSD",1758821997854,4.53395158,196.22,196.16,4.53395158]
["bitfinex","SOLUSD",1758821998162,0.68,196.23,196.17,4.53395158]
["bitfinex","SOLUSD",1758821998853,0.68,196.23,196.07,43.35186411]
["bitfinex","SOLUSD",1758821998854,0.68,196.23,196.18,4.53395158]
["bitfinex","SOLUSD",1758821999053,4.53395158,196.25,196.18,4.53395158]
["bitfinex","SOLUSD",1758821999255,4.53395158,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1758821999458,4.53395158,196.25,196.19,9.63105133]
["bitfinex","SOLUSD",1758821999660,4.53395158,196.25,196.18,9.631305]
["bitfinex","SOLUSD",1758821999972,0.2,196.28,196.23,4.53395158]
["bitfinex","SOLUSD",1758822000180,0.2,196.28,196.24,4.53395158]
["bitfinex","SOLUSD",1758822000381,134.76,196.27,196.18,17.84075233]
["bitfinex","SOLUSD",1758822000588,100.62210391,196.26,196.19,0.41]
["bitfinex","SOLUSD",1758822000746,16.97260362,196.46,196.25,4.53395158]
["bitfinex","SOLUSD",1758822000943,0.66,196.46,196.37,4.53395158]
["bitfinex","SOLUSD",1758822001265,16.66,196.48,196.31,0.41]
["bitfinex","SOLUSD",1758822001266,4.53395158,196.42,196.31,0.41]
["bitfinex","SOLUSD",1758822001576,0.66,196.45,196.29,17.8307606]
["bitfinex","SOLUSD",1758822001577,4.53395158,196.45,196.32,0.41]
["bitfinex","SOLUSD",1758822001779,0.66,196.44,196.4,4.53395158]
["bitfinex","SOLUSD",1758822001953,4.53395158,196.56,196.3,13.59559401]
["bitfinex","SOLUSD",1758822001954,12.7225448,196.51,196.3,13.59559401]
["bitfinex","SOLUSD",1758822002148,0.66,196.43,196.31,0.41]
["bitfinex","SOLUSD",1758822002354,0.66,196.48,196.4,4.53395158]
["bitfinex","SOLUSD",1758822002755,0.66,196.48,196.42,4.53395158]
["bitfinex","SOLUSD",1758822002973,0.66,196.48,196.43,4.53395158]
["bitfinex","SOLUSD",1758822003279,4.53395158,196.5,196.43,5.09063835]
["bitfinex","SOLUSD",1758822003579,0.69,196.47,196.43,4.53395158]
["bitfinex","SOLUSD",1758822003753,0.69,196.47,196.38,5.09216824]
["bitfinex","SOLUSD",1758822003955,5.08909952,196.5,196.38,5.09216824]
["bitfinex","SOLUSD",1758822003956,0.69,196.46,196.38,5.09216824]
["bitfinex","SOLUSD",1758822004275,4.53395158,196.43,196.33,5.09330729]
["bitfinex","SOLUSD",1758822004449,0.69,196.42,196.29,5.09450303]
["bitfinex","SOLUSD",1758822004775,4.53395158,196.4,196.33,4.53395158]
["bitfinex","SOLUSD",1758822005277,4.53395158,196.4,196.33,9.62727779]
["bitfinex","SOLUSD",1758822005574,0.69,196.42,196.33,17.82698892]
["bitfinex","SOLUSD",1758822005780,4.53395158,196.39,196.29,5.09450303]
["bitfinex","SOLUSD",1758822005943,0.69,196.41,196.35,4.53395158]
["bitfinex","SOLUSD",1758822006148,0.69,196.41,196.29,5.50450303]
["bitfinex","SOLUSD",1758822006149,4.53395158,196.4,196.29,18.2407606]
["bitfinex","SOLUSD",1758822006487,4.53395158,196.36,196.29,4.53395158]
["bitfinex","SOLUSD",1758822006666,5.22395158,196.35,196.28,4.53395158]
["bitfinex","SOLUSD",1758822007003,13.59559401,196.37,196.25,0.41]
["bitfinex","SOLUSD",1758822007183,4.53395158,196.38,196.32,4.53395158]
["bitfinex","SOLUSD",1758822007394,9.62618804,196.38,196.32,4.53395158]
["bitfinex","SOLUSD",1758822007548,4.53395158,196.36,196.29,4.53395158]
["bitfinex","SOLUSD",1758822007754,50.16,196.43,196.19,15.46278428]
["bitfinex","SOLUSD",1758822007755,0.69,196.44,196.35,4.53395158]
["bitfinex","SOLUSD",1758822008077,0.69,196.44,196.39,4.53395158]
["bitfinex","SOLUSD",1758822008475,0.69,196.48,196.43,4.53395158]
["bitfinex","SOLUSD",1758822008777,0.69,196.48,196.29,13.59559401]
["bitfinex","SOLUSD",1758822008778,0.69,196.48,196.39,0.41]
["bitfinex","SOLUSD",1758822008955,0.69,196.48,196.35,0.41]
["bitfinex","SOLUSD",1758822009152,4.53395158,196.47,196.35,0.41]
["bitfinex","SOLUSD",1758822009374,5.22395158,196.48,196.42,4.53395158]
["bitfinex","SOLUSD",1758822009585,0.69,196.48,196.42,4.53395158]
["bitfinex","SOLUSD",1758822009875,0.69,196.48,196.37,4.53395158]
["bitfinex","SOLUSD",1758822009876,4.53395158,196.44,196.37,4.53395158]
["bitfinex","SOLUSD",1758822010175,5.77932076,196.49,196.42,4.53395158]
["bitfinex","SOLUSD",1758822010371,4.53395158,196.46,196.35,17.82530182]
["bitfinex","SOLUSD",1758822010685,4.53395158,196.46,196.39,4.53395158]
["bitfinex","SOLUSD",1758822011065,0.69,196.46,196.35,17.82530182]
["bitfinex","SOLUSD",1758822011378,4.11799177,196.55,196.29,0.41]
["bitfinex","SOLUSD",1758822011379,4.53395158,196.42,196.29,0.41]
["bitfinex","SOLUSD",1758822011678,13.59559401,196.38,196.29,5.09450303]
["bitfinex","SOLUSD",1758822011880,13.59559401,196.35,196.25,5.0955414]
["bitfinex","SOLUSD",1758822012190,0.69,196.34,196.27,4.53395158]
["bitfinex","SOLUSD",1758822012360,4.53395158,196.42,196.18,0.41]
["bitfinex","SOLUSD",1758822012361,0.69,196.33,196.18,0.41]
["bitfinex","SOLUSD",1758822012557,4.53395158,196.31,196.18,0.41]
["bitfinex","SOLUSD",1758822012753,5.22395158,196.31,196.18,0.41]
["bitfinex","SOLUSD",1758822012951,4.53395158,196.26,196.19,4.53395158]
["bitfinex","SOLUSD",1758822013188,4.53395158,196.24,196.18,4.53395158]
["bitfinex","SOLUSD",1758822013559,4.53395158,196.24,196.17,4.53395158]
["bitfinex","SOLUSD",1758822013855,4.53395158,196.23,196.17,4.53395158]
["bitfinex","SOLUSD",1758822014057,4.53395158,196.21,196.14,22.37834843]
["bitfinex","SOLUSD",1758822014383,4.53395158,196.21,196.01,96.39369911]
["bitfinex","SOLUSD",1758822014384,4.53395158,196.19,196.13,9.63243867]
["bitfinex","SOLUSD",1758822014678,0.69,196.22,196.14,4.53395158]
["bitfinex","SOLUSD",1758822014864,0.69,196.22,196.01,76.39369911]
["bitfinex","SOLUSD",1758822014865,5.22395158,196.22,196.11,0.41]
["bitfinex","SOLUSD",1758822015062,0.69,196.22,196.16,4.53395158]
["bitfinex","SOLUSD",1758822015266,13.59559401,196.26,196.18,4.53395158]
["bitfinex","SOLUSD",1758822015463,5.22395158,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1758822015664,4.53395158,196.29,196.23,4.53395158]
["bitfinex","SOLUSD",1758822015867,5.22395158,196.3,196.23,4.53395158]
["bitfinex","SOLUSD",1758822016072,5.22395158,196.3,196.21,17.83803067]
["bitfinex","SOLUSD",1758822016297,0.69,196.3,196.23,4.53395158]
["bitfinex","SOLUSD",1758822016467,4.53395158,196.32,196.25,4.53395158]
["bitfinex","SOLUSD",1758822016860,4.53395158,196.3,196.23,4.53395158]
["bitfinex","SOLUSD",1758822017292,0.69,196.33,196.23,4.53395158]
["bitfinex","SOLUSD",1758822017480,13.59559401,196.32,196.22,22.37107317]
["bitfinex","SOLUSD",1758822017785,4.53395158,196.29,196.22,22.37107317]
["bitfinex","SOLUSD",1758822018088,4.53395158,196.28,196.22,22.37107317]
["bitfinex","SOLUSD",1758822018767,5.22395158,196.31,196.24,4.53395158]
["bitfinex","SOLUSD",1758822018965,5.22395158,196.31,196.22,5.09632045]
["bitfinex","SOLUSD",1758822018966,0.69,196.35,196.26,4.53395158]
["bitfinex","SOLUSD",1758822019192,0.69,196.35,196.27,4.53395158]
["bitfinex","SOLUSD",1758822019482,0.69,196.35,196.29,17.8307606]
["bitfinex","SOLUSD",1758822019483,4.53395158,196.35,196.29,17.8307606]
["bitfinex","SOLUSD",1758822019672,4.53395158,196.36,196.29,22.36471218]
["bitfinex","SOLUSD",1758822020059,18.68776576,196.38,196.16,20.0]
["bitfinex","SOLUSD",1758822020388,4.53395158,196.26,196.17,0.41]
["bitfinex","SOLUSD",1758822020570,0.69,196.3,196.17,0.41]
["bitfinex","SOLUSD",1758822020881,4.53395158,196.27,196.17,0.41]
["bitfinex","SOLUSD",1758822021185,0.69,196.34,196.17,0.41]
["bitfinex","SOLUSD",1758822021392,0.69,196.34,196.26,17.83348618]
["bitfinex","SOLUSD",1758822021561,0.69,196.34,196.28,4.53395158]
["bitfinex","SOLUSD",1758822021755,4.53395158,196.31,196.18,0.41]
["bitfinex","SOLUSD",1758822022057,0.69,196.3,196.2,4.53395158]
["bitfinex","SOLUSD",1758822022255,0.69,196.3,196.18,0.41]
["bitfinex","SOLUSD",1758822022256,0.69,196.3,196.22,4.53395158]
["bitfinex","SOLUSD",1758822022476,0.69,196.34,196.25,4.53395158]
["bitfinex","SOLUSD",1758822022671,4.53395158,196.32,196.25,4.53395158]
["bitfinex","SOLUSD",1758822023079,4.53395158,196.33,196.26,4.53395158]
["bitfinex","SOLUSD",1758822023585,4.53395158,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758822023794,4.53395158,196.28,196.13,0.41]
["bitfinex","SOLUSD",1758822023963,4.53395158,196.2,196.13,5.50865774]
["bitfinex","SOLUSD",1758822024160,4.53395158,196.2,196.13,5.09865774]
["bitfinex","SOLUSD",1758822024356,4.53395158,196.19,196.13,5.09865774]
["bitfinex","SOLUSD",1758822024776,0.69,196.22,196.13,5.09865774]
["bitfinex","SOLUSD",1758822024777,4.53395158,196.2,196.13,5.09865774]
["bitfinex","SOLUSD",1758822024983,4.53395158,196.25,196.17,4.53395158]
["bitfinex","SOLUSD",1758822025182,4.53395158,196.23,196.16,4.53395158]
["bitfinex","SOLUSD",1758822025385,4.53395158,196.22,196.15,4.53395158]
["bitfinex","SOLUSD",1758822025576,4.53395158,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1758822025771,4.53395158,196.17,196.06,0.41]
["bitfinex","SOLUSD",1758822025973,4.53395158,196.17,196.1,4.53395158]
["bitfinex","SOLUSD",1758822026461,4.53395158,196.17,196.06,0.41]
["bitfinex","SOLUSD",1758822026658,4.53395158,196.17,196.09,4.53395158]
["bitfinex","SOLUSD",1758822026879,4.53395158,196.17,196.1,5.09943906]
["bitfinex","SOLUSD",1758822027062,4.53395158,196.17,196.1,9.63339064]
["bitfinex","SOLUSD",1758822027263,4.53395158,196.17,196.1,22.38198829]
["bitfinex","SOLUSD",1758822027464,4.53395158,196.17,196.1,5.09943906]
["bitfinex","SOLUSD",1758822027696,4.53395158,196.17,196.1,9.63339064]
["bitfinex","SOLUSD",1758822027869,4.53395158,196.17,196.1,22.38198829]
["bitfinex","SOLUSD",1758822028197,4.53395158,196.17,196.1,17.84803671]
["bitfinex","SOLUSD",1758822028366,0.69,196.2,196.1,17.84803671]
["bitfinex","SOLUSD",1758822028367,4.53395158,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1758822028566,4.53395158,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1758822028767,4.53395158,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758822028963,4.53395158,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1758822029265,0.69,196.17,196.06,4.53395158]
["bitfinex","SOLUSD",1758822029491,4.53395158,196.13,196.06,4.53395158]
["bitfinex","SOLUSD",1758822029705,4.53395158,196.16,196.09,4.53395158]
["bitfinex","SOLUSD",1758822030002,4.53395158,196.16,196.08,4.53395158]
["bitfinex","SOLUSD",1758822030204,4.53395158,196.16,196.09,4.53395158]
["bitfinex","SOLUSD",1758822030507,4.53395158,196.17,196.09,4.53395158]
["bitfinex","SOLUSD",1758822030711,4.53395158,196.16,196.08,4.53395158]
["bitfinex","SOLUSD",1758822030882,4.53395158,196.13,196.05,22.38654019]
["bitfinex","SOLUSD",1758822031076,4.53395158,196.11,196.05,17.85258861]
["bitfinex","SOLUSD",1758822031278,0.69,196.12,196.03,5.10119541]
["bitfinex","SOLUSD",1758822031497,4.53395158,196.1,196.03,17.85434543]
["bitfinex","SOLUSD",1758822031685,4.53395158,196.1,196.03,22.38829701]
["bitfinex","SOLUSD",1758822031886,4.06401334,196.19,196.03,22.38829701]
["bitfinex","SOLUSD",1758822031887,13.59559401,196.21,196.03,22.38829701]
["bitfinex","SOLUSD",1758822032100,4.53395158,196.11,196.03,22.38829701]
["bitfinex","SOLUSD",1758822033411,4.53395158,196.11,196.03,17.85434543]
["bitfinex","SOLUSD",1758822033588,4.53395158,196.11,196.03,22.38829701]
["bitfinex","SOLUSD",1758822033785,0.69,196.15,196.05,4.53395158]
["bitfinex","SOLUSD",1758822034011,4.53395158,196.15,196.07,4.53395158]
["bitfinex","SOLUSD",1758822034183,0.69,196.18,196.09,4.53395158]
["bitfinex","SOLUSD",1758822034512,4.53395158,196.17,196.09,4.53395158]
["bitfinex","SOLUSD",1758822034676,4.53395158,196.16,196.08,4.53395158]
["bitfinex","SOLUSD",1758822034882,4.53395158,196.15,196.08,4.53395158]
["bitfinex","SOLUSD",1758822035217,4.53395158,196.15,196.03,43.36064548]
["bitfinex","SOLUSD",1758822035218,0.69,196.22,196.1,4.53395158]
["bitfinex","SOLUSD",1758822035387,4.53395158,196.18,196.1,4.53395158]
["bitfinex","SOLUSD",1758822035591,0.69,196.19,196.1,4.53395158]
["bitfinex","SOLUSD",1758822035920,4.53395158,196.17,196.09,22.38289848]
["bitfinex","SOLUSD",1758822036289,0.69,196.19,196.09,22.38289848]
["bitfinex","SOLUSD",1758822036487,4.53395158,196.16,196.09,17.8489469]
["bitfinex","SOLUSD",1758822037000,4.53395158,196.15,196.09,12.74924779]
["bitfinex","SOLUSD",1758822037205,4.53395158,196.13,196.07,17.85076757]
["bitfinex","SOLUSD",1758822037779,4.53395158,196.13,196.07,5.1002193]
["bitfinex","SOLUSD",1758822037780,4.53395158,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758822038008,4.53395158,196.08,196.03,12.75271609]
["bitfinex","SOLUSD",1758822038399,4.53395158,196.1,196.03,12.75271609]
["bitfinex","SOLUSD",1758822038594,0.69,196.17,196.08,4.53395158]
["bitfinex","SOLUSD",1758822038917,4.53395158,196.14,196.04,0.41]
["bitfinex","SOLUSD",1758822039096,4.53395158,196.13,196.06,4.53395158]
["bitfinex","SOLUSD",1758822039297,4.53395158,196.13,196.05,17.85258861]
["bitfinex","SOLUSD",1758822039298,4.53395158,196.12,196.05,17.85258861]
["bitfinex","SOLUSD",1758822039505,4.53395158,196.12,196.06,4.53395158]
["bitfinex","SOLUSD",1758822039706,5.22395158,196.13,196.06,4.53395158]
["bitfinex","SOLUSD",1758822039913,0.69,196.17,196.09,4.53395158]
["bitfinex","SOLUSD",1758822040118,0.69,196.17,196.1,4.53395158]
["bitfinex","SOLUSD",1758822040293,5.22395158,196.17,196.1,4.53395158]
["bitfinex","SOLUSD",1758822040705,0.69,196.2,196.11,4.53395158]
["bitfinex","SOLUSD",1758822040908,4.53395158,196.17,196.1,4.53395158]
["bitfinex","SOLUSD",1758822041089,63.23559401,196.23,196.07,0.41]
["bitfinex","SOLUSD",1758822041090,4.53395158,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1758822041290,63.23559401,196.23,196.08,17.8498572]
["bitfinex","SOLUSD",1758822041291,0.69,196.13,196.08,17.8498572]
["bitfinex","SOLUSD",1758822041796,0.69,196.15,196.08,5.0999592]
["bitfinex","SOLUSD",1758822042103,0.69,196.14,196.07,5.10018455]
["bitfinex","SOLUSD",1758822042423,4.53395158,196.17,196.1,4.53395158]
["bitfinex","SOLUSD",1758822043098,0.69,196.22,196.14,4.53395158]
["bitfinex","SOLUSD",1758822043301,40.8279521,196.21,196.14,4.53395158]
["bitfinex","SOLUSD",1758822043484,36.29400052,196.2,196.14,4.53395158]
["bitfinex","SOLUSD",1758822043812,36.29400052,196.2,196.15,4.53395158]
["bitfinex","SOLUSD",1758822044123,5.22395158,196.22,196.15,4.53395158]
["bitfinex","SOLUSD",1758822044298,36.29400052,196.32,196.11,43.34302177]
["bitfinex","SOLUSD",1758822044495,0.69,196.26,196.18,4.53395158]
["bitfinex","SOLUSD",1758822044710,4.53395158,196.23,196.11,17.84712661]
["bitfinex","SOLUSD",1758822044912,13.59559401,196.24,196.11,17.84712661]
["bitfinex","SOLUSD",1758822044913,4.53395158,196.19,196.11,5.09917903]
["bitfinex","SOLUSD",1758822045223,4.53395158,196.18,196.11,4.53395158]
["bitfinex","SOLUSD",1758822045616,4.53395158,196.18,196.1,22.38196928]
["bitfinex","SOLUSD",1758822045824,4.53395158,196.17,196.1,5.09943906]
["bitfinex","SOLUSD",1758822046123,4.53395158,196.18,196.1,22.38198829]
["bitfinex","SOLUSD",1758822046326,0.69,196.19,196.11,4.53395158]
["bitfinex","SOLUSD",1758822046508,4.53395158,196.19,196.11,4.53395158]
["bitfinex","SOLUSD",1758822046698,0.69,196.21,196.11,4.53395158]
["bitfinex","SOLUSD",1758822046901,4.53395158,196.17,196.1,22.38198829]
["bitfinex","SOLUSD",1758822047099,4.53395158,196.16,196.1,5.09920705]
["bitfinex","SOLUSD",1758822047626,4.53395158,196.16,196.1,17.8478047]
["bitfinex","SOLUSD",1758822047810,4.53395158,196.18,196.1,22.38175628]
["bitfinex","SOLUSD",1758822048010,4.53395158,196.19,196.12,4.53395158]
["bitfinex","SOLUSD",1758822048209,4.53395158,196.18,196.1,9.63315863]
["bitfinex","SOLUSD",1758822048523,4.53395158,196.16,196.08,5.09972689]
["bitfinex","SOLUSD",1758822048906,0.69,196.17,196.08,5.09972689]
["bitfinex","SOLUSD",1758822049238,4.53395158,196.14,196.08,17.84962489]
["bitfinex","SOLUSD",1758822049402,0.69,196.17,196.08,17.84962489]
["bitfinex","SOLUSD",1758822049730,4.53395158,196.15,196.08,17.84962489]
["bitfinex","SOLUSD",1758822049912,0.69,196.17,196.08,17.84962489]
["bitfinex","SOLUSD",1758822049913,4.53395158,196.17,196.1,4.53395158]
["bitfinex","SOLUSD",1758822050100,5.22395158,196.2,196.1,0.41]
["bitfinex","SOLUSD",1758822050300,36.29400052,196.19,196.12,4.53395158]
["bitfinex","SOLUSD",1758822050502,17.83257756,196.27,196.17,4.53395158]
["bitfinex","SOLUSD",1758822050503,13.59559401,196.26,196.17,4.53395158]
["bitfinex","SOLUSD",1758822050719,4.53395158,196.24,196.17,4.53395158]
["bitfinex","SOLUSD",1758822050915,0.69,196.27,196.18,4.53395158]
["bitfinex","SOLUSD",1758822051230,0.69,196.27,196.16,0.41]
["bitfinex","SOLUSD",1758822051231,4.53395158,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1758822051603,13.59559401,196.3,196.19,17.83984912]
["bitfinex","SOLUSD",1758822051808,4.53395158,196.25,196.19,17.83984912]
["bitfinex","SOLUSD",1758822052004,0.69,196.28,196.19,22.3738007]
["bitfinex","SOLUSD",1758822052410,0.69,196.32,196.23,4.53395158]
["bitfinex","SOLUSD",1758822052619,4.53395158,196.29,196.22,4.53395158]
["bitfinex","SOLUSD",1758822052932,4.53395158,196.27,196.2,4.53395158]
["bitfinex","SOLUSD",1758822053226,4.53395158,196.25,196.17,5.09761941]
["bitfinex","SOLUSD",1758822053533,4.53395158,196.25,196.18,17.27694228]
["bitfinex","SOLUSD",1758822053730,0.69,196.29,196.2,4.53395158]
["bitfinex","SOLUSD",1758822053906,0.69,196.33,196.23,4.53395158]
["bitfinex","SOLUSD",1758822054107,0.69,196.33,196.25,4.53395158]
["bitfinex","SOLUSD",1758822054426,4.53395158,196.31,196.25,4.53395158]
["bitfinex","SOLUSD",1758822054930,4.53395158,196.32,196.25,4.53395158]
["bitfinex","SOLUSD",1758822055224,4.53395158,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1758822055407,4.53395158,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1758822055599,13.59559401,196.37,196.27,4.53395158]
["bitfinex","SOLUSD",1758822055805,4.53395158,196.34,196.27,4.53395158]
["bitfinex","SOLUSD",1758822056001,4.53395158,196.33,196.27,4.53395158]
["bitfinex","SOLUSD",1758822056205,4.53395158,196.33,196.26,22.77743776]
["bitfinex","SOLUSD",1758822056530,4.53395158,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758822056702,36.29400052,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1758822056908,36.29400052,196.27,196.23,4.53395158]
["bitfinex","SOLUSD",1758822057130,36.29400052,196.27,196.22,12.74080114]
["bitfinex","SOLUSD",1758822057430,36.29400052,196.27,196.23,22.37016418]
["bitfinex","SOLUSD",1758822057617,50.25,196.32,196.25,4.53395158]
["bitfinex","SOLUSD",1758822057811,4.53395158,196.31,196.25,4.53395158]
["bitfinex","SOLUSD",1758822058018,54.78395158,196.32,196.25,4.53395158]
["bitfinex","SOLUSD",1758822058237,5.22395158,196.32,196.25,4.53395158]
["bitfinex","SOLUSD",1758822058631,7.38612913,196.32,196.26,6.69612913]
["bitfinex","SOLUSD",1758822058823,0.69,196.32,196.26,6.69612913]
["bitfinex","SOLUSD",1758822059130,6.69612913,196.31,196.24,6.69612913]
["bitfinex","SOLUSD",1758822059308,6.69612913,196.31,196.24,11.79190628]
["bitfinex","SOLUSD",1758822059502,0.69,196.32,196.24,24.53140892]
["bitfinex","SOLUSD",1758822060041,6.69612913,196.31,196.24,24.53140892]
["bitfinex","SOLUSD",1758822060243,0.67,196.35,196.24,18.24527979]
["bitfinex","SOLUSD",1758822060446,0.67,196.42,196.34,6.69612913]
["bitfinex","SOLUSD",1758822060616,6.69612913,196.43,196.36,6.69612913]
["bitfinex","SOLUSD",1758822061015,6.69612913,196.43,196.37,17.82349646]
["bitfinex","SOLUSD",1758822061224,6.69612913,196.43,196.33,0.41]
["bitfinex","SOLUSD",1758822061225,6.69612913,196.4,196.33,6.69612913]
["bitfinex","SOLUSD",1758822061436,0.67,196.4,196.31,6.69612913]
["bitfinex","SOLUSD",1758822061648,7.36612913,196.4,196.33,6.69612913]
["bitfinex","SOLUSD",1758822061939,6.69612913,196.38,196.27,0.41]
["bitfinex","SOLUSD",1758822062118,6.69612913,196.39,196.27,0.41]
["bitfinex","SOLUSD",1758822062447,6.69612913,196.38,196.27,0.41]
["bitfinex","SOLUSD",1758822062624,6.69612913,196.38,196.31,6.69612913]
["bitfinex","SOLUSD",1758822062812,6.69612913,196.39,196.32,6.69612913]
["bitfinex","SOLUSD",1758822063131,0.7,196.38,196.3,17.82985226]
["bitfinex","SOLUSD",1758822063311,0.7,196.42,196.35,6.69612913]
["bitfinex","SOLUSD",1758822063512,6.69612913,196.41,196.35,6.69612913]
["bitfinex","SOLUSD",1758822063709,6.69612913,196.37,196.3,17.82985226]
["bitfinex","SOLUSD",1758822063936,7.39612913,196.37,196.31,6.69612913]
["bitfinex","SOLUSD",1758822064115,0.7,196.37,196.3,17.82985226]
["bitfinex","SOLUSD",1758822064318,42.94,196.42,196.35,6.69612913]
["bitfinex","SOLUSD",1758822064521,7.39612913,196.41,196.31,0.41]
["bitfinex","SOLUSD",1758822064721,43.69012965,196.41,196.31,0.41]
["bitfinex","SOLUSD",1758822064945,6.69612913,196.39,196.33,6.69612913]
["bitfinex","SOLUSD",1758822065324,6.69612913,196.38,196.3,12.73560876]
["bitfinex","SOLUSD",1758822065524,49.5,196.42,196.31,5.093984]
["bitfinex","SOLUSD",1758822065525,6.69612913,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758822065838,0.7,196.41,196.35,6.69612913]
["bitfinex","SOLUSD",1758822066038,6.69612913,196.4,196.34,6.69612913]
["bitfinex","SOLUSD",1758822066443,0.7,196.44,196.33,0.41]
["bitfinex","SOLUSD",1758822066625,7.39612913,196.44,196.38,6.69612913]
["bitfinex","SOLUSD",1758822066818,6.69612913,196.43,196.37,6.69612913]
["bitfinex","SOLUSD",1758822067537,6.69612913,196.41,196.35,6.69612913]
["bitfinex","SOLUSD",1758822067740,0.7,196.4,196.34,6.69612913]
["bitfinex","SOLUSD",1758822068041,0.7,196.44,196.38,6.69612913]
["bitfinex","SOLUSD",1758822068214,0.7,196.44,196.39,6.69612913]
["bitfinex","SOLUSD",1758822068420,7.39612913,196.44,196.37,6.69612913]
["bitfinex","SOLUSD",1758822068614,6.69612913,196.43,196.37,6.69612913]
["bitfinex","SOLUSD",1758822068838,56.85612913,196.44,196.35,6.69612913]
["bitfinex","SOLUSD",1758822069042,50.16,196.44,196.37,6.69612913]
["bitfinex","SOLUSD",1758822069230,0.7,196.44,196.37,6.69612913]
["bitfinex","SOLUSD",1758822069432,50.16,196.44,196.37,6.69612913]
["bitfinex","SOLUSD",1758822069633,55.25062031,196.44,196.37,6.69612913]
["bitfinex","SOLUSD",1758822069842,5.79062031,196.44,196.37,6.69612913]
["bitfinex","SOLUSD",1758822070145,0.7,196.44,196.37,6.69612913]
["bitfinex","SOLUSD",1758822070354,0.7,196.47,196.39,6.69612913]
["bitfinex","SOLUSD",1758822070525,5.28966225,196.48,196.41,6.69612913]
["bitfinex","SOLUSD",1758822070729,0.2,196.48,196.43,6.69612913]
["bitfinex","SOLUSD",1758822071259,0.7,196.47,196.41,6.69612913]
["bitfinex","SOLUSD",1758822071433,75.10105501,196.46,196.32,17.82803585]
["bitfinex","SOLUSD",1758822071627,13.59559401,196.43,196.35,6.69612913]
["bitfinex","SOLUSD",1758822071831,63.71559401,196.43,196.35,6.69612913]
["bitfinex","SOLUSD",1758822072032,0.7,196.43,196.35,6.69612913]
["bitfinex","SOLUSD",1758822072228,0.7,196.43,196.37,6.69612913]
["bitfinex","SOLUSD",1758822072445,50.12,196.46,196.4,6.69612913]
["bitfinex","SOLUSD",1758822072746,0.2,196.48,196.37,0.41]
["bitfinex","SOLUSD",1758822072938,0.2,196.48,196.43,6.69612913]
["bitfinex","SOLUSD",1758822073133,0.9,196.48,196.42,6.69612913]
["bitfinex","SOLUSD",1758822073343,14.29559401,196.47,196.32,5.50372453]
["bitfinex","SOLUSD",1758822073527,6.69612913,196.44,196.33,0.41]
["bitfinex","SOLUSD",1758822073728,6.69612913,196.43,196.33,0.41]
["bitfinex","SOLUSD",1758822074341,7.39612913,196.44,196.36,6.69612913]
["bitfinex","SOLUSD",1758822074650,49.4,196.43,196.37,6.69612913]
["bitfinex","SOLUSD",1758822074858,6.69612913,196.43,196.35,6.69612913]
["bitfinex","SOLUSD",1758822075153,6.69612913,196.43,196.33,0.41]
["bitfinex","SOLUSD",1758822075154,7.39612913,196.44,196.37,6.69612913]
["bitfinex","SOLUSD",1758822075364,5.09087206,196.43,196.36,6.69612913]
["bitfinex","SOLUSD",1758822075566,5.09087206,196.43,196.33,0.41]
["bitfinex","SOLUSD",1758822075567,5.79087206,196.43,196.33,0.41]
["bitfinex","SOLUSD",1758822075866,0.7,196.43,196.36,6.69612913]
["bitfinex","SOLUSD",1758822076152,6.69612913,196.42,196.33,5.50324764]
["bitfinex","SOLUSD",1758822076567,6.69612913,196.42,196.35,6.69612913]
["bitfinex","SOLUSD",1758822076741,6.69612913,196.42,196.33,5.50324764]
["bitfinex","SOLUSD",1758822077066,6.69612913,196.34,196.21,0.41]
["bitfinex","SOLUSD",1758822077238,0.7,196.33,196.21,0.41]
["bitfinex","SOLUSD",1758822077431,6.69612913,196.31,196.23,6.69612913]
["bitfinex","SOLUSD",1758822077636,6.69612913,196.27,196.14,0.41]
["bitfinex","SOLUSD",1758822077842,0.7,196.26,196.19,6.69612913]
["bitfinex","SOLUSD",1758822078160,7.39612913,196.26,196.2,6.69612913]
["bitfinex","SOLUSD",1758822078335,6.69612913,196.25,196.18,6.69612913]
["bitfinex","SOLUSD",1758822078537,6.69612913,196.24,196.18,6.69612913]
["bitfinex","SOLUSD",1758822078755,6.69612913,196.23,196.17,6.69612913]
["bitfinex","SOLUSD",1758822078954,6.69612913,196.23,196.16,6.69612913]
["bitfinex","SOLUSD",1758822079164,6.69612913,196.2,196.14,6.69612913]
["bitfinex","SOLUSD",1758822079341,50.08,196.22,196.11,18.25712661]
["bitfinex","SOLUSD",1758822079659,56.77612913,196.22,196.15,6.69612913]
["bitfinex","SOLUSD",1758822079957,7.39612913,196.22,196.16,6.69612913]
["bitfinex","SOLUSD",1758822080165,56.75612913,196.22,196.15,6.69612913]
["bitfinex","SOLUSD",1758822080543,6.69612913,196.2,196.11,18.25712661]
["bitfinex","SOLUSD",1758822080742,6.69612913,196.21,196.11,18.25712661]
["bitfinex","SOLUSD",1758822080941,0.7,196.26,196.19,6.69612913]
["bitfinex","SOLUSD",1758822081143,0.7,196.26,196.21,6.69612913]
["bitfinex","SOLUSD",1758822081359,0.7,196.25,196.12,13.59559401]
["bitfinex","SOLUSD",1758822081561,0.7,196.25,196.19,6.69612913]
["bitfinex","SOLUSD",1758822081858,7.39612913,196.28,196.22,6.69612913]
["bitfinex","SOLUSD",1758822082064,0.7,196.28,196.21,6.69612913]
["bitfinex","SOLUSD",1758822082297,6.69612913,196.25,196.16,0.41]
["bitfinex","SOLUSD",1758822082455,6.69612913,196.25,196.19,6.69612913]
["bitfinex","SOLUSD",1758822082775,13.59559401,196.29,196.17,6.69612913]
["bitfinex","SOLUSD",1758822082776,6.69612913,196.23,196.17,6.69612913]
["bitfinex","SOLUSD",1758822082979,6.69612913,196.21,196.13,5.09865905]
["bitfinex","SOLUSD",1758822083157,6.69612913,196.21,196.15,6.69612913]
["bitfinex","SOLUSD",1758822083360,0.7,196.22,196.16,6.69612913]
["bitfinex","SOLUSD",1758822083571,6.69612913,196.22,196.09,0.41]
["bitfinex","SOLUSD",1758822083878,50.04,196.21,196.14,6.69612913]
["bitfinex","SOLUSD",1758822084080,0.7,196.21,196.16,6.69612913]
["bitfinex","SOLUSD",1758822084381,0.7,196.25,196.2,6.69612913]
["bitfinex","SOLUSD",1758822084751,0.7,196.24,196.19,6.69612913]
["bitfinex","SOLUSD",1758822084941,49.34,196.28,196.1,17.84803671]
["bitfinex","SOLUSD",1758822084942,0.7,196.27,196.2,6.69612913]
["bitfinex","SOLUSD",1758822085148,0.7,196.27,196.21,6.69612913]
["bitfinex","SOLUSD",1758822085367,0.7,196.27,196.22,6.69612913]
["bitfinex","SOLUSD",1758822085666,0.7,196.27,196.21,5.09657148]
["bitfinex","SOLUSD",1758822085845,0.7,196.27,196.21,24.53415109]
["bitfinex","SOLUSD",1758822086050,0.7,196.31,196.25,6.69612913]
["bitfinex","SOLUSD",1758822086247,6.69612913,196.33,196.26,6.69612913]
["bitfinex","SOLUSD",1758822086449,25.61802926,196.51,196.21,17.83802196]
["bitfinex","SOLUSD",1758822086450,0.7,196.39,196.27,0.41]
["bitfinex","SOLUSD",1758822086667,0.7,196.39,196.32,6.69612913]
["bitfinex","SOLUSD",1758822086857,7.39612913,196.39,196.27,0.41]
["bitfinex","SOLUSD",1758822087167,7.39612913,196.39,196.32,6.69612913]
["bitfinex","SOLUSD",1758822087474,7.39612913,196.39,196.33,6.69612913]
["bitfinex","SOLUSD",1758822087475,0.7,196.39,196.33,6.69612913]
["bitfinex","SOLUSD",1758822087661,7.39612913,196.42,196.35,6.69612913]
["bitfinex","SOLUSD",1758822088060,6.69612913,196.38,196.28,17.83166904]
["bitfinex","SOLUSD",1758822088369,7.39612913,196.38,196.31,6.69612913]
["bitfinex","SOLUSD",1758822088666,7.39612913,196.38,196.28,17.83166904]
["bitfinex","SOLUSD",1758822088667,0.7,196.38,196.32,6.69612913]
["bitfinex","SOLUSD",1758822088864,0.7,196.38,196.33,6.69612913]
["bitfinex","SOLUSD",1758822089078,0.7,196.38,196.32,6.69612913]
["bitfinex","SOLUSD",1758822089258,7.39612913,196.38,196.31,6.69612913]
["bitfinex","SOLUSD",1758822089580,7.39612913,196.37,196.3,11.79037263]
["bitfinex","SOLUSD",1758822090285,0.7,196.37,196.31,6.69612913]
["bitfinex","SOLUSD",1758822090463,0.7,196.37,196.32,6.69612913]
["bitfinex","SOLUSD",1758822090867,6.69612913,196.39,196.28,5.09450334]
["bitfinex","SOLUSD",1758822091059,0.66,196.37,196.31,6.69612913]
["bitfinex","SOLUSD",1758822091376,7.35612913,196.37,196.27,17.83251943]
["bitfinex","SOLUSD",1758822091585,6.69612913,196.35,196.27,11.79109316]
["bitfinex","SOLUSD",1758822091878,0.66,196.36,196.29,6.69612913]
["bitfinex","SOLUSD",1758822092176,0.66,196.36,196.3,6.69612913]
["bitfinex","SOLUSD",1758822092375,0.66,196.36,196.29,6.69612913]
["bitfinex","SOLUSD",1758822092575,7.35612913,196.36,196.29,6.69612913]
["bitfinex","SOLUSD",1758822092780,6.69612913,196.35,196.28,6.69612913]
["bitfinex","SOLUSD",1758822092956,7.35612913,196.36,196.29,6.69612913]
["bitfinex","SOLUSD",1758822093450,0.66,196.36,196.29,6.69612913]
["bitfinex","SOLUSD",1758822093650,7.35612913,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1758822093869,6.69612913,196.4,196.33,6.69612913]
["bitfinex","SOLUSD",1758822094285,6.69612913,196.39,196.31,6.69612913]
["bitfinex","SOLUSD",1758822094456,6.69612913,196.37,196.3,11.79037263]
["bitfinex","SOLUSD",1758822094858,6.69612913,196.36,196.3,5.0942435]
["bitfinex","SOLUSD",1758822095156,0.66,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758822095465,0.66,196.35,196.3,24.52598139]
["bitfinex","SOLUSD",1758822095668,6.69612913,196.38,196.31,6.69612913]
["bitfinex","SOLUSD",1758822095875,0.66,196.39,196.32,6.69612913]
["bitfinex","SOLUSD",1758822096077,0.66,196.39,196.33,6.69612913]
["bitfinex","SOLUSD",1758822096266,0.66,196.39,196.32,6.69612913]
["bitfinex","SOLUSD",1758822096460,0.66,196.39,196.3,17.82985226]
["bitfinex","SOLUSD",1758822096772,0.66,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1758822097155,12.44809662,196.39,196.32,6.69612913]
["bitfinex","SOLUSD",1758822097389,12.44809662,196.39,196.31,11.7899646]
["bitfinex","SOLUSD",1758822097390,6.69612913,196.38,196.31,11.7899646]
["bitfinex","SOLUSD",1758822097682,0.66,196.37,196.3,6.69612913]
["bitfinex","SOLUSD",1758822097885,7.35612913,196.37,196.3,6.69612913]
["bitfinex","SOLUSD",1758822098261,7.35612913,196.37,196.28,5.09476258]
["bitfinex","SOLUSD",1758822098262,0.66,196.37,196.31,6.69612913]
["bitfinex","SOLUSD",1758822098887,49.22,196.4,196.33,6.69612913]
["bitfinex","SOLUSD",1758822099098,56.55612913,196.41,196.34,6.69612913]
["bitfinex","SOLUSD",1758822099397,49.86,196.41,196.34,6.69612913]
["bitfinex","SOLUSD",1758822099584,0.66,196.41,196.35,6.69612913]
["bitfinex","SOLUSD",1758822100172,36.95400052,196.44,196.37,6.69612913]
["bitfinex","SOLUSD",1758822100467,36.95400052,196.44,196.39,6.69612913]
["bitfinex","SOLUSD",1758822100675,36.29400052,196.44,196.39,6.69612913]
["bitfinex","SOLUSD",1758822100982,14.25559401,196.43,196.36,6.69612913]
["bitfinex","SOLUSD",1758822101181,14.25559401,196.43,196.38,6.69612913]
["bitfinex","SOLUSD",1758822101369,36.29400052,196.44,196.39,6.69612913]
["bitfinex","SOLUSD",1758822102080,36.29400052,196.44,196.41,6.69612913]
["bitfinex","SOLUSD",1758822102283,36.29400052,196.44,196.43,6.69612913]
["bitfinex","SOLUSD",1758822103168,36.29400052,196.44,196.43,11.78700119]
["bitfinex","SOLUSD",1758822103483,0.2,196.48,196.43,24.92418135]
["bitfinex","SOLUSD",1758822103666,0.2,196.48,196.46,6.69612913]
["bitfinex","SOLUSD",1758822104681,0.2,196.48,196.41,0.41]
["bitfinex","SOLUSD",1758822104883,0.2,196.48,196.46,6.69612913]
["bitfinex","SOLUSD",1758822105383,0.2,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1758822105776,0.2,196.48,196.46,6.69612913]
["bitfinex","SOLUSD",1758822105968,0.2,196.48,196.45,6.69612913]
["bitfinex","SOLUSD",1758822107082,0.2,196.48,196.47,6.69612913]
["bitfinex","SOLUSD",1758822107281,0.2,196.48,196.47,11.78596472]
["bitfinex","SOLUSD",1758822107975,1e-08,196.48,196.47,12.19596472]
["bitfinex","SOLUSD",1758822108186,1e-08,196.48,196.47,25.79155873]
["bitfinex","SOLUSD",1758822108798,0.66,196.61,196.47,70.66145484]
["bitfinex","SOLUSD",1758822109001,0.66,196.61,196.49,13.59559401]
["bitfinex","SOLUSD",1758822109205,0.2,196.62,196.58,6.69612913]
["bitfinex","SOLUSD",1758822109375,0.2,196.62,196.6,11.78259911]
["bitfinex","SOLUSD",1758822109574,0.2,196.62,196.61,6.69612913]
["bitfinex","SOLUSD",1758822109793,0.2,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1758822109995,0.2,196.62,196.49,18.68491153]
["bitfinex","SOLUSD",1758822110312,0.2,196.62,196.61,6.69612913]
["bitfinex","SOLUSD",1758822110488,0.2,196.62,196.57,0.41]
["bitfinex","SOLUSD",1758822110689,0.2,196.62,196.61,6.69612913]
["bitfinex","SOLUSD",1758822111180,0.2,196.62,196.61,7.10612913]
["bitfinex","SOLUSD",1758822111372,1e-08,196.62,196.61,11.78234041]
["bitfinex","SOLUSD",1758822113008,1e-08,196.62,196.61,12.19234041]
["bitfinex","SOLUSD",1758822113189,1e-08,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758822113381,1e-08,196.62,196.61,11.78234041]
["bitfinex","SOLUSD",1758822114880,1e-08,196.62,196.61,12.19234041]
["bitfinex","SOLUSD",1758822115081,1e-08,196.62,196.61,11.78234041]
["bitfinex","SOLUSD",1758822115583,1e-08,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758822115802,1e-08,196.62,196.54,0.41]
["bitfinex","SOLUSD",1758822116005,1e-08,196.62,196.61,6.69612913]
["bitfinex","SOLUSD",1758822116509,1e-08,196.62,196.58,6.69612913]
["bitfinex","SOLUSD",1758822116510,0.66000001,196.62,196.58,6.69612913]
["bitfinex","SOLUSD",1758822116812,0.66,196.61,196.57,6.69612913]
["bitfinex","SOLUSD",1758822117008,0.66,196.6,196.55,6.69612913]
["bitfinex","SOLUSD",1758822117210,0.66,196.59,196.54,24.5042089]
["bitfinex","SOLUSD",1758822117394,0.66,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1758822117589,1e-08,196.62,196.54,5.08802279]
["bitfinex","SOLUSD",1758822117590,0.66,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1758822117793,1e-08,196.62,196.47,12.72458899]
["bitfinex","SOLUSD",1758822117794,0.66,196.56,196.47,12.72458899]
["bitfinex","SOLUSD",1758822117978,0.66,196.56,196.5,6.69612913]
["bitfinex","SOLUSD",1758822118184,0.66,196.56,196.52,6.69612913]
["bitfinex","SOLUSD",1758822118595,6.69612913,196.59,196.52,6.69612913]
["bitfinex","SOLUSD",1758822118798,0.66,196.55,196.51,6.69612913]
["bitfinex","SOLUSD",1758822118999,0.66,196.54,196.51,4.51861801]
["bitfinex","SOLUSD",1758822119187,1e-08,196.62,196.53,4.51861801]
["bitfinex","SOLUSD",1758822119188,0.66000001,196.62,196.53,4.51861801]
["bitfinex","SOLUSD",1758822119406,0.66000001,196.62,196.57,4.51861801]
["bitfinex","SOLUSD",1758822119583,0.66,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1758822119986,0.71,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1758822120307,1e-08,196.62,196.59,4.51861801]
["bitfinex","SOLUSD",1758822120616,1e-08,196.63,196.61,4.51861801]
["bitfinex","SOLUSD",1758822120798,1e-08,196.63,196.58,17.80445619]
["bitfinex","SOLUSD",1758822120799,1e-08,196.63,196.62,4.92861801]
["bitfinex","SOLUSD",1758822121000,1e-08,196.63,196.62,4.51861801]
["bitfinex","SOLUSD",1758822121419,1e-08,196.63,196.62,4.92861801]
["bitfinex","SOLUSD",1758822121618,1e-08,196.63,196.62,23.61016461]
["bitfinex","SOLUSD",1758822122110,0.71,196.76,196.63,13.59559401]
["bitfinex","SOLUSD",1758822122310,0.71,196.75,196.69,4.51861801]
["bitfinex","SOLUSD",1758822122513,13.79559401,196.78,196.69,4.51861801]
["bitfinex","SOLUSD",1758822122707,13.79559401,196.78,196.62,43.64059707]
["bitfinex","SOLUSD",1758822122708,4.51861801,196.73,196.62,43.64059707]
["bitfinex","SOLUSD",1758822122911,0.71,196.72,196.65,4.51861801]
["bitfinex","SOLUSD",1758822123102,0.71,196.71,196.65,4.51861801]
["bitfinex","SOLUSD",1758822123524,4.51861801,196.67,196.6,4.51861801]
["bitfinex","SOLUSD",1758822123812,5.19861801,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758822124116,0.68,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1758822124314,0.68,196.72,196.62,0.41]
["bitfinex","SOLUSD",1758822124521,0.68,196.72,196.66,4.51861801]
["bitfinex","SOLUSD",1758822124818,17.98645493,196.78,196.61,43.23279588]
["bitfinex","SOLUSD",1758822124819,18.79421202,196.71,196.61,17.80173948]
["bitfinex","SOLUSD",1758822125022,0.68,196.7,196.63,4.51861801]
["bitfinex","SOLUSD",1758822125200,5.19861801,196.69,196.61,17.80173948]
["bitfinex","SOLUSD",1758822125402,4.51861801,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1758822125591,4.51861801,196.67,196.56,0.41]
["bitfinex","SOLUSD",1758822125592,13.59559401,196.65,196.56,4.51861801]
["bitfinex","SOLUSD",1758822125795,0.68,196.64,196.56,4.51861801]
["bitfinex","SOLUSD",1758822126015,0.68,196.63,196.55,4.51861801]
["bitfinex","SOLUSD",1758822126406,0.68,196.63,196.57,4.51861801]
["bitfinex","SOLUSD",1758822126712,0.68,196.63,196.58,4.51861801]
["bitfinex","SOLUSD",1758822126900,0.68,196.62,196.57,4.51861801]
["bitfinex","SOLUSD",1758822127095,0.68,196.62,196.54,0.41]
["bitfinex","SOLUSD",1758822127096,4.51861801,196.64,196.58,4.51861801]
["bitfinex","SOLUSD",1758822127296,0.68,196.65,196.61,4.51861801]
["bitfinex","SOLUSD",1758822127720,0.68,196.64,196.58,4.51861801]
["bitfinex","SOLUSD",1758822128025,0.68,196.64,196.56,4.51861801]
["bitfinex","SOLUSD",1758822128198,0.68,196.63,196.51,5.49879955]
["bitfinex","SOLUSD",1758822128398,0.68,196.63,196.58,4.51861801]
["bitfinex","SOLUSD",1758822128597,20.0,196.81,196.62,4.51861801]
["bitfinex","SOLUSD",1758822128826,0.68,196.71,196.63,4.51861801]
["bitfinex","SOLUSD",1758822129031,5.19861801,196.71,196.64,4.51861801]
["bitfinex","SOLUSD",1758822129329,0.68,196.71,196.64,4.51861801]
["bitfinex","SOLUSD",1758822129623,0.68,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1758822129811,0.68,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1758822130010,0.68,196.73,196.67,4.51861801]
["bitfinex","SOLUSD",1758822130207,0.68,196.73,196.68,4.51861801]
["bitfinex","SOLUSD",1758822130620,13.59559401,196.71,196.61,4.51861801]
["bitfinex","SOLUSD",1758822130946,4.51861801,196.69,196.62,4.51861801]
["bitfinex","SOLUSD",1758822131097,0.68,196.7,196.64,4.51861801]
["bitfinex","SOLUSD",1758822131301,5.19861801,196.69,196.62,4.51861801]
["bitfinex","SOLUSD",1758822131511,5.19861801,196.69,196.6,17.80264495]
["bitfinex","SOLUSD",1758822131824,0.68,196.69,196.63,17.79992879]
["bitfinex","SOLUSD",1758822132198,0.68,196.72,196.65,4.51861801]
["bitfinex","SOLUSD",1758822132405,4.51861801,196.7,196.63,22.3185468]
["bitfinex","SOLUSD",1758822132599,0.68,196.69,196.63,22.3185468]
["bitfinex","SOLUSD",1758822132803,5.19861801,196.69,196.63,5.08569394]
["bitfinex","SOLUSD",1758822133099,4.51861801,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1758822133304,0.68,196.73,196.63,5.08569394]
["bitfinex","SOLUSD",1758822133518,4.51861801,196.71,196.65,4.51861801]
["bitfinex","SOLUSD",1758822133731,4.51861801,196.71,196.66,5.08491813]
["bitfinex","SOLUSD",1758822133732,4.51861801,196.7,196.66,5.08491813]
["bitfinex","SOLUSD",1758822133904,4.51861801,196.68,196.62,12.71455771]
["bitfinex","SOLUSD",1758822134101,4.51861801,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758822134424,4.51861801,196.66,196.6,4.51861801]
["bitfinex","SOLUSD",1758822134615,4.51861801,196.67,196.61,4.51861801]
["bitfinex","SOLUSD",1758822134825,4.51861801,196.69,196.62,4.51861801]
["bitfinex","SOLUSD",1758822135409,4.51861801,196.7,196.63,4.51861801]
["bitfinex","SOLUSD",1758822135912,4.51861801,196.7,196.64,17.79902359]
["bitfinex","SOLUSD",1758822136108,4.51861801,196.69,196.64,17.79902359]
["bitfinex","SOLUSD",1758822136322,5.19861801,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758822136519,5.19861801,196.67,196.64,5.08543531]
["bitfinex","SOLUSD",1758822136831,5.19861801,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1758822137142,4.51861801,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1758822137447,36.29400052,196.71,196.56,4.51861801]
["bitfinex","SOLUSD",1758822137448,0.68,196.63,196.56,4.51861801]
["bitfinex","SOLUSD",1758822137614,0.68,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1758822137816,0.68,196.63,196.57,17.80507794]
["bitfinex","SOLUSD",1758822138017,0.68,196.63,196.57,17.80536195]
["bitfinex","SOLUSD",1758822138235,4.51861801,196.7,196.49,25.44553082]
["bitfinex","SOLUSD",1758822138236,4.51861801,196.59,196.5,0.41]
["bitfinex","SOLUSD",1758822138545,4.51861801,196.58,196.52,4.51861801]
["bitfinex","SOLUSD",1758822138916,31.3946176,196.64,196.51,12.72192639]
["bitfinex","SOLUSD",1758822138917,4.51861801,196.63,196.53,0.41]
["bitfinex","SOLUSD",1758822139130,4.51861801,196.62,196.55,4.51861801]
["bitfinex","SOLUSD",1758822139328,5.19861801,196.62,196.55,4.51861801]
["bitfinex","SOLUSD",1758822139944,0.68,196.65,196.57,22.32397996]
["bitfinex","SOLUSD",1758822140114,5.19861801,196.65,196.58,4.51861801]
["bitfinex","SOLUSD",1758822140309,0.68,196.65,196.58,4.51861801]
["bitfinex","SOLUSD",1758822140621,5.19861801,196.69,196.62,4.51861801]
["bitfinex","SOLUSD",1758822140831,4.51861801,196.68,196.62,4.51861801]
["bitfinex","SOLUSD",1758822141032,0.68,196.69,196.61,4.51861801]
["bitfinex","SOLUSD",1758822141241,4.51861801,196.67,196.6,4.51861801]
["bitfinex","SOLUSD",1758822141527,0.68,196.69,196.55,17.80714632]
["bitfinex","SOLUSD",1758822141528,4.51861801,196.64,196.58,4.51861801]
["bitfinex","SOLUSD",1758822141734,4.51861801,196.6,196.55,5.08773651]
["bitfinex","SOLUSD",1758822141913,5.19861801,196.59,196.52,12.72109401]
["bitfinex","SOLUSD",1758822142538,5.19861801,196.59,196.53,4.51861801]
["bitfinex","SOLUSD",1758822143039,5.19861801,196.59,196.52,17.23971202]
["bitfinex","SOLUSD",1758822143241,4.51861801,196.57,196.5,5.0890331]
["bitfinex","SOLUSD",1758822143545,4.51861801,196.57,196.51,4.51861801]
["bitfinex","SOLUSD",1758822143846,4.51861801,196.59,196.53,4.51861801]
["bitfinex","SOLUSD",1758822144016,13.59559401,196.62,196.47,17.81442458]
["bitfinex","SOLUSD",1758822144017,0.68,196.62,196.55,4.51861801]
["bitfinex","SOLUSD",1758822144212,4.51666999,196.61,196.51,0.41]
["bitfinex","SOLUSD",1758822144938,4.51666999,196.59,196.48,25.85669955]
["bitfinex","SOLUSD",1758822145143,0.68,196.6,196.49,0.41]
["bitfinex","SOLUSD",1758822145323,5.19666999,196.6,196.49,0.41]
["bitfinex","SOLUSD",1758822145637,4.51666999,196.59,196.49,0.41]
["bitfinex","SOLUSD",1758822145816,4.51666999,196.58,196.5,17.81170483]
["bitfinex","SOLUSD",1758822146016,4.51666999,196.58,196.38,50.83]
["bitfinex","SOLUSD",1758822146017,4.51666999,196.56,196.44,25.86276686]
["bitfinex","SOLUSD",1758822146217,14.27559401,196.57,196.44,25.86276686]
["bitfinex","SOLUSD",1758822146218,4.51666999,196.54,196.45,5.09035377]
["bitfinex","SOLUSD",1758822146416,25.42798225,196.64,196.45,5.09035377]
["bitfinex","SOLUSD",1758822146417,0.68,196.63,196.46,14.51460347]
["bitfinex","SOLUSD",1758822146617,0.68,196.63,196.47,0.41]
["bitfinex","SOLUSD",1758822146924,4.51666999,196.61,196.48,13.59559401]
["bitfinex","SOLUSD",1758822147120,5.19666999,196.61,196.49,0.41]
["bitfinex","SOLUSD",1758822147325,5.19666999,196.65,196.5,13.59559401]
["bitfinex","SOLUSD",1758822147633,4.51666999,196.63,196.51,0.41]
["bitfinex","SOLUSD",1758822147942,0.68,196.62,196.52,17.80989211]
["bitfinex","SOLUSD",1758822148325,0.68,196.62,196.52,43.25259514]
["bitfinex","SOLUSD",1758822148530,0.68,196.62,196.52,43.66259514]
["bitfinex","SOLUSD",1758822148737,13.59559401,196.74,196.53,14.27559401]
["bitfinex","SOLUSD",1758822149047,13.59559401,196.69,196.54,0.68]
["bitfinex","SOLUSD",1758822149730,13.59559401,196.65,196.54,0.68]
["bitfinex","SOLUSD",1758822149936,13.59559401,196.63,196.55,17.80717373]
["bitfinex","SOLUSD",1758822150845,14.30559401,196.63,196.55,17.80717373]
["bitfinex","SOLUSD",1758822151435,0.71,196.67,196.56,0.68]
["bitfinex","SOLUSD",1758822151946,0.71,196.67,196.57,17.80536195]
["bitfinex","SOLUSD",1758822152744,13.59559401,196.66,196.57,5.08724627]
["bitfinex","SOLUSD",1758822152944,0.71,196.65,196.57,5.08724627]
["bitfinex","SOLUSD",1758822153127,0.71,196.65,196.57,17.80536195]
["bitfinex","SOLUSD",1758822153333,0.71,196.65,196.57,18.48536195]
["bitfinex","SOLUSD",1758822153950,0.71,196.64,196.57,17.80536195]
["bitfinex","SOLUSD",1758822154149,0.71,196.64,196.53,0.68]
["bitfinex","SOLUSD",1758822154150,0.71,196.63,196.54,17.80807977]
["bitfinex","SOLUSD",1758822155452,0.71,196.66,196.55,0.68]
["bitfinex","SOLUSD",1758822156125,13.59559401,196.65,196.56,17.80626779]
["bitfinex","SOLUSD",1758822156331,13.59559401,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1758822156560,0.71,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1758822156742,13.59559401,196.58,196.49,0.68]
["bitfinex","SOLUSD",1758822156945,13.59559401,196.58,196.5,5.08905852]
["bitfinex","SOLUSD",1758822156946,0.71,196.57,196.5,5.08905852]
["bitfinex","SOLUSD",1758822157280,13.59559401,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758822157587,48.5,196.69,196.51,0.68]
["bitfinex","SOLUSD",1758822157751,0.71,196.62,196.5,17.81170483]
["bitfinex","SOLUSD",1758822157951,5.22666999,196.61,196.5,17.81170483]
["bitfinex","SOLUSD",1758822158150,13.59559401,196.59,196.5,17.81170483]
["bitfinex","SOLUSD",1758822158380,0.71,196.58,196.5,17.81170483]
["bitfinex","SOLUSD",1758822158947,13.59559401,196.57,196.5,17.81170483]
["bitfinex","SOLUSD",1758822159152,13.59559401,196.55,196.48,5.08957654]
["bitfinex","SOLUSD",1758822159471,13.59559401,196.53,196.48,17.8135179]
["bitfinex","SOLUSD",1758822159776,18.112264,196.55,196.48,17.8135179]
["bitfinex","SOLUSD",1758822159983,0.71,196.54,196.48,17.8135179]
["bitfinex","SOLUSD",1758822160180,4.71285457,196.54,196.48,12.72394136]
["bitfinex","SOLUSD",1758822160383,5.22666999,196.57,196.48,12.72394136]
["bitfinex","SOLUSD",1758822160571,14.30559401,196.56,196.48,12.72394136]
["bitfinex","SOLUSD",1758822160882,13.59559401,196.54,196.47,5.08983559]
["bitfinex","SOLUSD",1758822161073,5.22666999,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1758822161254,5.22666999,196.53,196.47,17.81442458]
["bitfinex","SOLUSD",1758822161579,22.1602667,196.55,196.47,17.81442458]
["bitfinex","SOLUSD",1758822161758,4.0480027,196.55,196.47,17.81442458]
["bitfinex","SOLUSD",1758822161958,0.71,196.56,196.48,0.68]
["bitfinex","SOLUSD",1758822162161,4.51666999,196.58,196.49,17.81261132]
["bitfinex","SOLUSD",1758822162365,0.71,196.61,196.5,0.68]
["bitfinex","SOLUSD",1758822163974,5.22666999,196.61,196.5,0.68]
["bitfinex","SOLUSD",1758822164274,5.22666999,196.61,196.51,17.81079843]
["bitfinex","SOLUSD",1758822164479,13.59559401,196.6,196.51,17.81079843]
["bitfinex","SOLUSD",1758822164682,5.22666999,196.59,196.51,17.81079843]
["bitfinex","SOLUSD",1758822164876,0.71,196.58,196.51,5.08879955]
["bitfinex","SOLUSD",1758822165784,0.71,196.58,196.51,17.81079843]
["bitfinex","SOLUSD",1758822166286,5.79701214,196.58,196.51,12.72199888]
["bitfinex","SOLUSD",1758822166471,0.71,196.58,196.51,12.72199888]
["bitfinex","SOLUSD",1758822166879,4.017695,196.61,196.52,0.68]
["bitfinex","SOLUSD",1758822167065,13.59559401,196.6,196.52,0.68]
["bitfinex","SOLUSD",1758822167265,0.71,196.62,196.52,0.68]
["bitfinex","SOLUSD",1758822167561,4.87733473,196.62,196.52,0.68]
["bitfinex","SOLUSD",1758822167760,9.39400472,196.62,196.52,0.68]
["bitfinex","SOLUSD",1758822168282,4.51666999,196.61,196.53,17.80898589]
["bitfinex","SOLUSD",1758822168474,0.71,196.6,196.53,17.80898589]
["bitfinex","SOLUSD",1758822168659,4.51666999,196.6,196.53,17.80898589]
["bitfinex","SOLUSD",1758822168868,0.71,196.6,196.53,5.08828168]
["bitfinex","SOLUSD",1758822169079,4.51666999,196.61,196.53,17.80898589]
["bitfinex","SOLUSD",1758822169266,0.71,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1758822169895,4.87733473,196.62,196.53,18.48898589]
["bitfinex","SOLUSD",1758822170069,4.51666999,196.6,196.53,17.80898589]
["bitfinex","SOLUSD",1758822170271,4.51666999,196.58,196.5,17.81109074]
["bitfinex","SOLUSD",1758822170473,4.51666999,196.58,196.42,0.68]
["bitfinex","SOLUSD",1758822170474,4.51666999,196.52,196.42,0.68]
["bitfinex","SOLUSD",1758822170686,4.51666999,196.51,196.42,0.68]
["bitfinex","SOLUSD",1758822170987,0.71,196.52,196.42,0.68]
["bitfinex","SOLUSD",1758822171165,4.51666999,196.51,196.42,0.68]
["bitfinex","SOLUSD",1758822171490,4.51666999,196.5,196.42,0.68]
["bitfinex","SOLUSD",1758822171688,4.51666999,196.48,196.41,17.81986659]
["bitfinex","SOLUSD",1758822171870,0.71,196.49,196.41,17.81986659]
["bitfinex","SOLUSD",1758822172294,0.71,196.49,196.41,12.72847614]
["bitfinex","SOLUSD",1758822172669,4.51666999,196.52,196.42,0.68]
["bitfinex","SOLUSD",1758822172876,18.112264,196.53,196.42,0.68]
["bitfinex","SOLUSD",1758822173070,36.29400052,196.52,196.42,0.68]
["bitfinex","SOLUSD",1758822174283,36.29400052,196.52,196.44,17.81714517]
["bitfinex","SOLUSD",1758822174490,36.29400052,196.52,196.45,0.68]
["bitfinex","SOLUSD",1758822174685,13.59559401,196.6,196.46,13.59559401]
["bitfinex","SOLUSD",1758822174686,4.51666999,196.6,196.46,13.59559401]
["bitfinex","SOLUSD",1758822174888,4.51666999,196.6,196.44,43.27020971]
["bitfinex","SOLUSD",1758822174889,37.00400052,196.61,196.48,13.59559401]
["bitfinex","SOLUSD",1758822175194,37.00400052,196.61,196.49,0.68]
["bitfinex","SOLUSD",1758822175396,37.00400052,196.61,196.5,13.59559401]
["bitfinex","SOLUSD",1758822175577,37.00400052,196.61,196.51,0.68]
["bitfinex","SOLUSD",1758822176279,18.68060616,196.66,196.53,43.25039432]
["bitfinex","SOLUSD",1758822176280,0.71,196.65,196.53,43.25039432]
["bitfinex","SOLUSD",1758822176579,0.71,196.65,196.54,0.68]
["bitfinex","SOLUSD",1758822177796,5.22666999,196.65,196.54,0.68]
["bitfinex","SOLUSD",1758822178006,0.71,196.65,196.53,5.08828168]
["bitfinex","SOLUSD",1758822178172,4.51666999,196.61,196.53,5.08828168]
["bitfinex","SOLUSD",1758822178494,0.71,196.6,196.5,18.49170483]
["bitfinex","SOLUSD",1758822178887,0.71,196.64,196.51,14.27559401]
["bitfinex","SOLUSD",1758822179068,0.71,196.64,196.52,0.68]
["bitfinex","SOLUSD",1758822180287,0.71,196.64,196.53,43.25039432]
["bitfinex","SOLUSD",1758822180488,0.71,196.64,196.54,0.65]
["bitfinex","SOLUSD",1758822180796,4.10670879,196.83,196.54,0.65]
["bitfinex","SOLUSD",1758822180797,0.67,196.68,196.55,13.59559401]
["bitfinex","SOLUSD",1758822180980,0.67,196.68,196.57,13.59559401]
["bitfinex","SOLUSD",1758822181169,3.99898869,196.71,196.57,13.59559401]
["bitfinex","SOLUSD",1758822181372,7.76004816,196.71,196.59,13.59559401]
["bitfinex","SOLUSD",1758822181587,0.67,196.7,196.57,13.59559401]
["bitfinex","SOLUSD",1758822181794,0.67,196.7,196.58,0.65]
["bitfinex","SOLUSD",1758822181995,7.76004816,196.7,196.58,0.65]
["bitfinex","SOLUSD",1758822182172,7.09004816,196.69,196.58,0.65]
["bitfinex","SOLUSD",1758822182368,0.67,196.7,196.58,0.65]
["bitfinex","SOLUSD",1758822182369,0.67,196.7,196.59,43.23719415]
["bitfinex","SOLUSD",1758822182586,0.67,196.7,196.6,0.65]
["bitfinex","SOLUSD",1758822183200,7.09004816,196.67,196.59,17.80355053]
["bitfinex","SOLUSD",1758822183403,7.09004816,196.65,196.59,17.80355053]
["bitfinex","SOLUSD",1758822183611,0.67,196.64,196.59,17.80355053]
["bitfinex","SOLUSD",1758822183780,0.67,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1758822183975,13.59559401,196.69,196.59,17.80355053]
["bitfinex","SOLUSD",1758822183976,0.67,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1758822184378,0.67,196.62,196.58,12.71727126]
["bitfinex","SOLUSD",1758822184595,0.67,196.65,196.58,12.71727126]
["bitfinex","SOLUSD",1758822185098,7.09004816,196.65,196.58,12.71727126]
["bitfinex","SOLUSD",1758822185396,7.09004816,196.63,196.56,17.80626779]
["bitfinex","SOLUSD",1758822185598,7.76004816,196.64,196.56,17.80626779]
["bitfinex","SOLUSD",1758822185782,7.76004816,196.64,196.56,5.08750508]
["bitfinex","SOLUSD",1758822186100,7.09004816,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1758822186302,0.67,196.61,196.56,5.08750508]
["bitfinex","SOLUSD",1758822186595,0.67,196.61,196.56,12.71876271]
["bitfinex","SOLUSD",1758822186904,7.09004816,196.63,196.56,12.71876271]
["bitfinex","SOLUSD",1758822187099,0.67,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1758822187390,7.76004816,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1758822187598,7.76004816,196.6,196.54,17.80807977]
["bitfinex","SOLUSD",1758822187773,7.76004816,196.6,196.49,48.2]
["bitfinex","SOLUSD",1758822187774,7.09004816,196.57,196.51,5.08879955]
["bitfinex","SOLUSD",1758822187976,0.67,196.56,196.51,5.08879955]
["bitfinex","SOLUSD",1758822188171,0.67,196.56,196.51,17.81079843]
["bitfinex","SOLUSD",1758822188475,0.67,196.56,196.51,12.72199888]
["bitfinex","SOLUSD",1758822188679,7.09004816,196.58,196.51,12.72199888]
["bitfinex","SOLUSD",1758822188878,7.76004816,196.58,196.49,5.08931752]
["bitfinex","SOLUSD",1758822189394,7.76004816,196.58,196.49,17.81261132]
["bitfinex","SOLUSD",1758822189986,7.09004816,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758822190286,0.67,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758822190502,0.67,196.52,196.46,12.72465172]
["bitfinex","SOLUSD",1758822191281,0.67,196.52,196.45,17.81623821]
["bitfinex","SOLUSD",1758822191601,7.09004816,196.53,196.41,0.71]
["bitfinex","SOLUSD",1758822191602,7.09004816,196.5,196.41,0.71]
["bitfinex","SOLUSD",1758822191810,0.67,196.51,196.41,5.80136543]
["bitfinex","SOLUSD",1758822191979,7.76004816,196.49,196.41,17.81984157]
["bitfinex","SOLUSD",1758822192184,0.67,196.49,196.41,17.81984157]
["bitfinex","SOLUSD",1758822192486,7.09004816,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758822192682,0.67,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758822193005,7.09004816,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758822193185,7.76004816,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758822193583,7.76004816,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758822193984,0.67,196.41,196.38,5.29215626]
["bitfinex","SOLUSD",1758822194306,0.67,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758822194490,7.09004816,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758822194688,13.59559401,196.45,196.38,5.29216008]
["bitfinex","SOLUSD",1758822194913,13.59559401,196.45,196.38,5.29215023]
["bitfinex","SOLUSD",1758822194914,7.09004816,196.45,196.38,5.29215023]
["bitfinex","SOLUSD",1758822195243,0.67,196.5,196.39,0.71]
["bitfinex","SOLUSD",1758822195408,7.76004816,196.53,196.39,0.71]
["bitfinex","SOLUSD",1758822195613,7.76004816,196.53,196.4,13.59559401]
["bitfinex","SOLUSD",1758822195813,7.76004816,196.53,196.41,0.71]
["bitfinex","SOLUSD",1758822196026,14.92316505,196.6,196.41,0.71]
["bitfinex","SOLUSD",1758822196229,0.67,196.57,196.42,13.59559401]
["bitfinex","SOLUSD",1758822196437,4.06631259,196.6,196.46,13.59559401]
["bitfinex","SOLUSD",1758822196644,7.09004816,196.6,196.47,0.71]
["bitfinex","SOLUSD",1758822196933,7.09004816,196.55,196.47,0.71]
["bitfinex","SOLUSD",1758822197130,0.67,196.59,196.47,0.71]
["bitfinex","SOLUSD",1758822197330,7.09004816,196.59,196.47,0.71]
["bitfinex","SOLUSD",1758822197537,7.09004816,196.56,196.47,0.71]
["bitfinex","SOLUSD",1758822197832,7.09004816,196.54,196.45,91.3480071]
["bitfinex","SOLUSD",1758822198038,0.67,196.56,196.45,91.3480071]
["bitfinex","SOLUSD",1758822198236,7.09004816,196.55,196.45,91.3480071]
["bitfinex","SOLUSD",1758822198409,7.09004816,196.55,196.47,17.81442458]
["bitfinex","SOLUSD",1758822198619,7.09004816,196.57,196.48,0.71]
["bitfinex","SOLUSD",1758822198841,7.09004816,196.55,196.48,0.71]
["bitfinex","SOLUSD",1758822199049,0.67,196.57,196.48,0.71]
["bitfinex","SOLUSD",1758822199050,7.09004816,196.56,196.48,0.71]
["bitfinex","SOLUSD",1758822199241,7.76004816,196.57,196.48,0.71]
["bitfinex","SOLUSD",1758822199949,7.09004816,196.55,196.47,17.81442458]
["bitfinex","SOLUSD",1758822200248,7.09004816,196.59,196.48,0.71]
["bitfinex","SOLUSD",1758822200438,0.67,196.6,196.49,17.81261132]
["bitfinex","SOLUSD",1758822200636,0.67,196.6,196.5,0.71]
["bitfinex","SOLUSD",1758822200835,7.76004816,196.6,196.5,0.71]
["bitfinex","SOLUSD",1758822201049,0.67,196.6,196.5,0.71]
["bitfinex","SOLUSD",1758822201248,7.76004816,196.6,196.5,0.71]
["bitfinex","SOLUSD",1758822202283,13.59559401,196.65,196.51,13.59559401]
["bitfinex","SOLUSD",1758822202430,0.67,196.63,196.53,17.80898589]
["bitfinex","SOLUSD",1758822202630,0.67,196.63,196.54,0.71]
["bitfinex","SOLUSD",1758822203058,0.67,196.63,196.53,5.08828168]
["bitfinex","SOLUSD",1758822203238,7.09004816,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1758822203441,7.09004816,196.56,196.53,5.08828168]
["bitfinex","SOLUSD",1758822203656,7.09004816,196.54,196.47,17.81418682]
["bitfinex","SOLUSD",1758822203832,0.67,196.55,196.47,17.81418682]
["bitfinex","SOLUSD",1758822204038,7.09004816,196.54,196.47,17.81418682]
["bitfinex","SOLUSD",1758822204564,7.76004816,196.55,196.47,17.81418682]
["bitfinex","SOLUSD",1758822204731,7.09004816,196.54,196.47,17.81418682]
["bitfinex","SOLUSD",1758822205359,7.09004816,196.53,196.47,17.81418682]
["bitfinex","SOLUSD",1758822205663,7.09004816,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1758822205868,7.09004816,196.5,196.44,5.09061178]
["bitfinex","SOLUSD",1758822206266,7.09004816,196.5,196.44,17.81714405]
["bitfinex","SOLUSD",1758822206476,7.09004816,196.5,196.4,0.71]
["bitfinex","SOLUSD",1758822206651,7.09004816,196.48,196.41,17.81978453]
["bitfinex","SOLUSD",1758822206847,0.67,196.49,196.41,17.81978453]
["bitfinex","SOLUSD",1758822207651,7.09004816,196.5,196.41,17.81978453]
["bitfinex","SOLUSD",1758822207970,7.09004816,196.51,196.42,0.71]
["bitfinex","SOLUSD",1758822208177,13.59559401,196.56,196.38,0.2]
["bitfinex","SOLUSD",1758822208178,7.09004816,196.47,196.38,0.2]
["bitfinex","SOLUSD",1758822208351,0.67,196.5,196.38,0.2]
["bitfinex","SOLUSD",1758822208352,13.59559401,196.49,196.38,0.2]
["bitfinex","SOLUSD",1758822208547,7.09004816,196.47,196.38,18.02251825]
["bitfinex","SOLUSD",1758822208746,7.09004816,196.46,196.38,18.02251825]
["bitfinex","SOLUSD",1758822209063,7.09004816,196.45,196.38,18.02251825]
["bitfinex","SOLUSD",1758822209251,7.76004816,196.46,196.38,18.02251825]
["bitfinex","SOLUSD",1758822210666,0.66,196.47,196.38,5.29209764]
["bitfinex","SOLUSD",1758822210867,7.09004816,196.46,196.38,18.02251825]
["bitfinex","SOLUSD",1758822211259,7.09004816,196.48,196.39,0.66]
["bitfinex","SOLUSD",1758822211466,0.66,196.5,196.39,0.66]
["bitfinex","SOLUSD",1758822211846,7.09004816,196.52,196.39,0.66]
["bitfinex","SOLUSD",1758822212471,7.09004816,196.5,196.39,0.66]
["bitfinex","SOLUSD",1758822212768,0.66,196.51,196.4,17.82077392]
["bitfinex","SOLUSD",1758822212954,12.71577387,196.61,196.4,17.82077392]
["bitfinex","SOLUSD",1758822212955,0.66,196.54,196.41,14.25559401]
["bitfinex","SOLUSD",1758822213269,0.66,196.57,196.43,13.59559401]
["bitfinex","SOLUSD",1758822213454,7.09004816,196.56,196.44,0.66]
["bitfinex","SOLUSD",1758822213665,0.66,196.57,196.44,0.66]
["bitfinex","SOLUSD",1758822213666,7.09004816,196.52,196.44,0.66]
["bitfinex","SOLUSD",1758822213877,18.68289162,196.57,196.44,0.66]
["bitfinex","SOLUSD",1758822213878,7.09004816,196.53,196.44,0.66]
["bitfinex","SOLUSD",1758822214077,7.75004816,196.53,196.44,0.66]
["bitfinex","SOLUSD",1758822214258,7.09004816,196.5,196.4,43.27902239]
["bitfinex","SOLUSD",1758822214454,0.66,196.5,196.41,0.66]
["bitfinex","SOLUSD",1758822214955,7.75004816,196.5,196.42,17.81895936]
["bitfinex","SOLUSD",1758822215153,0.66,196.5,196.42,43.2746156]
["bitfinex","SOLUSD",1758822215568,7.09004816,196.51,196.42,43.2746156]
["bitfinex","SOLUSD",1758822215762,7.75004816,196.55,196.43,0.66]
["bitfinex","SOLUSD",1758822215973,7.09004816,196.54,196.43,0.66]
["bitfinex","SOLUSD",1758822216471,7.75004816,196.55,196.43,0.66]
["bitfinex","SOLUSD",1758822216675,7.75004816,196.54,196.43,0.66]
["bitfinex","SOLUSD",1758822216867,0.66,196.54,196.44,43.27020971]
["bitfinex","SOLUSD",1758822217071,43.38404868,196.56,196.45,0.66]
["bitfinex","SOLUSD",1758822217288,0.66,196.55,196.45,0.66]
["bitfinex","SOLUSD",1758822217655,7.09004816,196.54,196.44,43.27020971]
["bitfinex","SOLUSD",1758822217856,0.66,196.53,196.44,17.81714517]
["bitfinex","SOLUSD",1758822218056,7.75004816,196.55,196.45,0.66]
["bitfinex","SOLUSD",1758822218273,0.66,196.55,196.45,0.66]
["bitfinex","SOLUSD",1758822218551,36.29400052,196.54,196.45,0.66]
["bitfinex","SOLUSD",1758822219059,36.29400052,196.54,196.47,13.59559401]
["bitfinex","SOLUSD",1758822219250,36.29400052,196.54,196.47,0.66]
["bitfinex","SOLUSD",1758822219456,61.41559401,196.63,196.47,0.66]
["bitfinex","SOLUSD",1758822219457,0.66,196.6,196.48,13.59559401]
["bitfinex","SOLUSD",1758822219652,0.66,196.64,196.5,13.59559401]
["bitfinex","SOLUSD",1758822219875,7.09004816,196.64,196.52,13.59559401]
["bitfinex","SOLUSD",1758822220072,4.11651392,196.66,196.52,0.66]
["bitfinex","SOLUSD",1758822220073,7.09004816,196.62,196.52,0.66]
["bitfinex","SOLUSD",1758822220273,7.09004816,196.59,196.48,0.66]
["bitfinex","SOLUSD",1758822220670,0.66,196.58,196.48,0.66]
["bitfinex","SOLUSD",1758822221058,0.66,196.58,196.49,43.25919893]
["bitfinex","SOLUSD",1758822221577,0.66,196.62,196.5,0.66]
["bitfinex","SOLUSD",1758822221760,0.66,196.62,196.5,14.25559401]
["bitfinex","SOLUSD",1758822221959,0.66,196.61,196.51,0.66]
["bitfinex","SOLUSD",1758822222162,7.75004816,196.61,196.51,0.66]
["bitfinex","SOLUSD",1758822222379,7.09004816,196.6,196.49,43.91919893]
["bitfinex","SOLUSD",1758822222878,0.66,196.61,196.49,43.91919893]
["bitfinex","SOLUSD",1758822222879,7.75004816,196.61,196.5,0.66]
["bitfinex","SOLUSD",1758822223061,7.75004816,196.61,196.51,43.25479619]
["bitfinex","SOLUSD",1758822223463,0.66,196.6,196.52,0.66]
["bitfinex","SOLUSD",1758822223686,7.75004816,196.6,196.51,17.81079843]
["bitfinex","SOLUSD",1758822224192,7.75004816,196.6,196.51,43.25479619]
["bitfinex","SOLUSD",1758822224828,0.66,196.6,196.51,43.25479619]
["bitfinex","SOLUSD",1758822225102,0.66,196.61,196.53,17.80898589]
["bitfinex","SOLUSD",1758822225283,7.75004816,196.61,196.53,43.25039432]
["bitfinex","SOLUSD",1758822225659,13.59559401,196.65,196.53,43.25039432]
["bitfinex","SOLUSD",1758822225660,7.75004816,196.6,196.53,43.25039432]
["bitfinex","SOLUSD",1758822225866,13.5631224,196.59,196.53,43.25039432]
["bitfinex","SOLUSD",1758822226059,5.81307424,196.58,196.53,43.25039432]
["bitfinex","SOLUSD",1758822226264,6.47307424,196.58,196.53,43.25039432]
["bitfinex","SOLUSD",1758822226464,0.66,196.57,196.53,43.25039432]
["bitfinex","SOLUSD",1758822226689,5.81307424,196.58,196.53,17.80898589]
["bitfinex","SOLUSD",1758822226871,7.09004816,196.54,196.46,5.09009467]
["bitfinex","SOLUSD",1758822227074,7.09004816,196.52,196.43,0.66]
["bitfinex","SOLUSD",1758822227273,7.09004816,196.52,196.44,17.81714517]
["bitfinex","SOLUSD",1758822227795,0.66,196.51,196.44,17.81714517]
["bitfinex","SOLUSD",1758822228090,7.09004816,196.53,196.44,17.81714517]
["bitfinex","SOLUSD",1758822228479,0.66,196.54,196.44,17.81714517]
["bitfinex","SOLUSD",1758822228683,7.75004816,196.54,196.45,0.66]
["bitfinex","SOLUSD",1758822228872,7.09004816,196.53,196.45,0.66]
["bitfinex","SOLUSD",1758822229070,7.09004816,196.53,196.46,17.81533135]
["bitfinex","SOLUSD",1758822229268,18.68300493,196.57,196.46,17.81533135]
["bitfinex","SOLUSD",1758822229269,7.09004816,196.51,196.46,17.81533135]
["bitfinex","SOLUSD",1758822229581,0.66,196.51,196.46,17.81533135]
["bitfinex","SOLUSD",1758822229966,0.66,196.5,196.46,17.81533135]
["bitfinex","SOLUSD",1758822230168,0.66,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1758822230392,0.66,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758822230612,7.09004816,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1758822230769,7.09004816,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1758822230969,7.75004816,196.49,196.45,12.72582519]
["bitfinex","SOLUSD",1758822231170,7.09004816,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1758822231398,7.75004816,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1758822231787,7.75004816,196.49,196.43,17.81805222]
["bitfinex","SOLUSD",1758822232327,7.09004816,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758822232502,0.66,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758822232692,0.66,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758822233297,7.09004816,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1758822233601,7.09004816,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758822233786,7.09004816,196.41,196.39,5.09190895]
["bitfinex","SOLUSD",1758822233989,7.75004816,196.43,196.38,5.292149]
["bitfinex","SOLUSD",1758822234187,15.44219123,196.51,196.46,2.42639484]
["bitfinex","SOLUSD",1758822234510,7.09004816,196.47,196.46,2.42639484]
["bitfinex","SOLUSD",1758822234824,25.43514318,196.58,196.46,2.42639484]
["bitfinex","SOLUSD",1758822234989,7.09004816,196.5,196.46,2.42639484]
["bitfinex","SOLUSD",1758822235191,7.09004816,196.51,196.47,5.08983559]
["bitfinex","SOLUSD",1758822235572,7.09004816,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1758822235971,7.09004816,196.49,196.46,2.42639484]
["bitfinex","SOLUSD",1758822236181,7.09004816,196.48,196.46,2.42639484]
["bitfinex","SOLUSD",1758822236379,7.75004816,196.48,196.46,2.42639484]
["bitfinex","SOLUSD",1758822236683,13.59559401,196.53,196.46,7.51639209]
["bitfinex","SOLUSD",1758822237000,0.66,196.5,196.46,7.51639209]
["bitfinex","SOLUSD",1758822237204,5.81307424,196.49,196.46,7.51639209]
["bitfinex","SOLUSD",1758822237707,5.81307424,196.48,196.46,7.51645157]
["bitfinex","SOLUSD",1758822238080,5.81307424,196.48,196.47,0.66]
["bitfinex","SOLUSD",1758822238279,5.81307424,196.54,196.47,0.66]
["bitfinex","SOLUSD",1758822238918,10.89860724,196.64,196.48,13.59559401]
["bitfinex","SOLUSD",1758822239212,7.09004816,196.61,196.49,0.66]
["bitfinex","SOLUSD",1758822239417,7.09004816,196.61,196.5,17.81170483]
["bitfinex","SOLUSD",1758822239589,7.09004816,196.61,196.51,0.66]
["bitfinex","SOLUSD",1758822240310,5.81307424,196.64,196.51,0.66]
["bitfinex","SOLUSD",1758822240516,0.7,196.69,196.52,13.59559401]
["bitfinex","SOLUSD",1758822240683,0.7,196.75,196.54,13.59559401]
["bitfinex","SOLUSD",1758822240887,4.51193712,196.74,196.56,13.59559401]
["bitfinex","SOLUSD",1758822241091,4.51193712,196.71,196.58,13.59559401]
["bitfinex","SOLUSD",1758822241294,4.51193712,196.69,196.6,17.80264495]
["bitfinex","SOLUSD",1758822241503,0.7,196.7,196.61,0.69]
["bitfinex","SOLUSD",1758822241786,4.51193712,196.68,196.6,43.23499489]
["bitfinex","SOLUSD",1758822242007,0.7,196.7,196.61,0.69]
["bitfinex","SOLUSD",1758822242313,4.51193712,196.69,196.61,0.69]
["bitfinex","SOLUSD",1758822242511,0.7,196.68,196.6,17.80264495]
["bitfinex","SOLUSD",1758822242717,5.21193712,196.68,196.6,18.49264495]
["bitfinex","SOLUSD",1758822243007,4.51193712,196.65,196.6,5.08646998]
["bitfinex","SOLUSD",1758822243206,0.7,196.64,196.6,5.08646998]
["bitfinex","SOLUSD",1758822243509,5.21193712,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1758822243694,4.51193712,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1758822243897,4.51193712,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1758822244088,5.21193712,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1758822244408,4.51193712,196.6,196.54,5.08802279]
["bitfinex","SOLUSD",1758822244595,4.51193712,196.59,196.52,5.08841844]
["bitfinex","SOLUSD",1758822244911,4.51193712,196.56,196.46,2.42639484]
["bitfinex","SOLUSD",1758822245202,4.51193712,196.53,196.46,2.42639484]
["bitfinex","SOLUSD",1758822245408,9.60047772,196.52,196.46,7.51647315]
["bitfinex","SOLUSD",1758822245711,4.51193712,196.52,196.46,7.51647315]
["bitfinex","SOLUSD",1758822246092,4.51193712,196.49,196.46,2.42639484]
["bitfinex","SOLUSD",1758822246295,13.59559401,196.47,196.46,2.42639484]
["bitfinex","SOLUSD",1758822246521,14.29559401,196.47,196.46,2.42639484]
["bitfinex","SOLUSD",1758822246724,18.80753113,196.47,196.46,2.42639484]
["bitfinex","SOLUSD",1758822247213,22.81608182,196.47,196.46,2.42639484]
["bitfinex","SOLUSD",1758822247714,27.90591741,196.47,196.46,2.42639484]
["bitfinex","SOLUSD",1758822247883,43.31302154,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1758822249415,90.73302154,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1758822250091,43.31302154,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1758822250307,90.73302154,196.47,196.46,1e-08]
["bitfinex","SOLUSD",1758822251018,103.45761053,196.47,196.38,0.2]
["bitfinex","SOLUSD",1758822251230,18.10753113,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822251515,70.61944008,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822252192,65.52753113,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822253024,13.59559401,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822253227,4.51193712,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758822253527,47.38,196.5,196.38,5.98215413]
["bitfinex","SOLUSD",1758822253824,47.38,196.5,196.39,0.69]
["bitfinex","SOLUSD",1758822253995,56.52161665,196.5,196.39,0.69]
["bitfinex","SOLUSD",1758822254194,13.59559401,196.47,196.39,0.69]
["bitfinex","SOLUSD",1758822254403,13.59559401,196.49,196.39,0.69]
["bitfinex","SOLUSD",1758822254605,13.59559401,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758822254856,4.51193712,196.44,196.38,5.29215413]
["bitfinex","SOLUSD",1758822255018,13.59559401,196.45,196.38,0.2]
["bitfinex","SOLUSD",1758822255498,13.59559401,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758822255703,18.10753113,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758822255900,13.59559401,196.45,196.38,5.29197175]
["bitfinex","SOLUSD",1758822256328,18.10753113,196.43,196.38,5.29197175]
["bitfinex","SOLUSD",1758822256489,13.59559401,196.45,196.38,5.98197175]
["bitfinex","SOLUSD",1758822256695,4.51193712,196.43,196.38,5.98197175]
["bitfinex","SOLUSD",1758822257201,4.51193712,196.43,196.39,0.69]
["bitfinex","SOLUSD",1758822257402,13.59559401,196.43,196.38,5.29197175]
["bitfinex","SOLUSD",1758822257592,13.59559401,196.43,196.38,5.98197175]
["bitfinex","SOLUSD",1758822257791,12.7232938,196.49,196.38,5.98197175]
["bitfinex","SOLUSD",1758822257792,4.51193712,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758822258016,13.59559401,196.44,196.39,0.69]
["bitfinex","SOLUSD",1758822258194,13.59559401,196.44,196.38,18.02239236]
["bitfinex","SOLUSD",1758822258517,4.51193712,196.44,196.38,18.02239236]
["bitfinex","SOLUSD",1758822259340,13.59559401,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758822259513,60.91559401,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758822259842,47.32,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1758822260211,51.83193712,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1758822260532,47.32,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1758822260735,47.32,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758822260938,4.51193712,196.51,196.42,0.69]
["bitfinex","SOLUSD",1758822261107,13.59559401,196.5,196.42,0.69]
["bitfinex","SOLUSD",1758822261308,4.51193712,196.49,196.42,0.69]
["bitfinex","SOLUSD",1758822261518,13.59559401,196.5,196.42,0.69]
["bitfinex","SOLUSD",1758822261726,4.51193712,196.47,196.41,5.09136738]
["bitfinex","SOLUSD",1758822262222,4.51193712,196.46,196.41,5.09136738]
["bitfinex","SOLUSD",1758822262540,10.32501136,196.45,196.4,5.09162176]
["bitfinex","SOLUSD",1758822262710,10.32501136,196.45,196.4,17.82074599]
["bitfinex","SOLUSD",1758822262908,5.81307424,196.45,196.41,0.69]
["bitfinex","SOLUSD",1758822263634,5.81307424,196.45,196.4,12.72912423]
["bitfinex","SOLUSD",1758822263940,5.81307424,196.45,196.4,13.41912423]
["bitfinex","SOLUSD",1758822264124,5.81307424,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1758822264304,4.51193712,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758822264508,5.81307424,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758822264811,5.81307424,196.41,196.39,0.69]
["bitfinex","SOLUSD",1758822265145,5.81307424,196.41,196.38,5.29216421]
["bitfinex","SOLUSD",1758822265438,5.81307424,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758822265606,4.51193712,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758822265806,5.81307424,196.39,196.38,5.29208964]
["bitfinex","SOLUSD",1758822266002,5.81307424,196.39,196.38,5.98208964]
["bitfinex","SOLUSD",1758822266216,5.81307424,196.39,196.38,5.29208964]
["bitfinex","SOLUSD",1758822266643,5.81307424,196.39,196.38,5.98216824]
["bitfinex","SOLUSD",1758822268538,5.81307424,196.39,196.38,5.29216824]
["bitfinex","SOLUSD",1758822269326,5.81307424,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822269651,5.81307424,196.39,196.38,5.29216824]
["bitfinex","SOLUSD",1758822269814,5.81307424,196.39,196.38,5.98216824]
["bitfinex","SOLUSD",1758822271647,5.81307424,196.39,196.38,5.29216824]
["bitfinex","SOLUSD",1758822271947,4.51193712,196.42,196.38,5.29216824]
["bitfinex","SOLUSD",1758822272849,13.59559401,196.43,196.38,5.29216824]
["bitfinex","SOLUSD",1758822273231,4.51193712,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758822273555,4.51193712,196.4,196.38,5.2921267]
["bitfinex","SOLUSD",1758822273741,4.51193712,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758822274427,4.51193712,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822274623,0.61,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822274925,18.71753113,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822276128,23.80944008,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822276335,70.92944008,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822276538,18.71753113,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822276831,70.92944008,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822277375,60.71559401,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822277530,18.10753113,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822277731,65.22753113,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822278161,4.51193712,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758822278345,13.59559401,196.45,196.38,0.2]
["bitfinex","SOLUSD",1758822278536,65.20753113,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758822278738,4.51193712,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758822279047,65.20753113,196.42,196.38,5.29214068]
["bitfinex","SOLUSD",1758822279247,13.59559401,196.42,196.39,0.67]
["bitfinex","SOLUSD",1758822279448,4.51193712,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758822279762,4.51193712,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758822280055,4.51193712,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758822280228,65.20753113,196.42,196.38,5.29214832]
["bitfinex","SOLUSD",1758822280427,40.39,196.46,196.39,0.67]
["bitfinex","SOLUSD",1758822280646,4.51193712,196.44,196.38,0.2]
["bitfinex","SOLUSD",1758822280839,4.51193712,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758822281255,18.71753113,196.39,196.38,0.2]
["bitfinex","SOLUSD",1758822281763,4.51193712,196.46,196.38,18.69258885]
["bitfinex","SOLUSD",1758822281937,4.51193712,196.47,196.39,0.67]
["bitfinex","SOLUSD",1758822282266,4.51193712,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1758822282438,4.51193712,196.46,196.41,0.67]
["bitfinex","SOLUSD",1758822282632,18.10753113,196.48,196.42,0.67]
["bitfinex","SOLUSD",1758822283034,47.06,196.47,196.4,5.09164969]
["bitfinex","SOLUSD",1758822283239,18.71753113,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1758822283637,18.71753113,196.46,196.39,5.09190631]
["bitfinex","SOLUSD",1758822283843,4.51193712,196.44,196.39,5.09190631]
["bitfinex","SOLUSD",1758822284054,4.51193712,196.4,196.38,0.2]
["bitfinex","SOLUSD",1758822284258,47.04,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758822284539,47.04,196.41,196.38,5.292149]
["bitfinex","SOLUSD",1758822284734,13.59559401,196.45,196.39,0.67]
["bitfinex","SOLUSD",1758822284954,47.02,196.44,196.39,0.67]
["bitfinex","SOLUSD",1758822285148,13.59559401,196.45,196.38,18.02256961]
["bitfinex","SOLUSD",1758822285343,47.02,196.44,196.39,0.67]
["bitfinex","SOLUSD",1758822285547,4.51193712,196.48,196.4,0.67]
["bitfinex","SOLUSD",1758822285859,47.02,196.47,196.4,0.67]
["bitfinex","SOLUSD",1758822286254,47.02,196.47,196.41,17.81986659]
["bitfinex","SOLUSD",1758822286760,47.02,196.47,196.42,0.67]
["bitfinex","SOLUSD",1758822286950,47.02,196.47,196.43,0.67]
["bitfinex","SOLUSD",1758822287440,152.78497379,196.49,196.43,0.67]
["bitfinex","SOLUSD",1758822287635,51.51193712,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1758822287840,60.59559401,196.47,196.4,5.0916162]
["bitfinex","SOLUSD",1758822288158,60.59559401,196.47,196.39,5.09187819]
["bitfinex","SOLUSD",1758822288159,13.59559401,196.43,196.39,5.09187819]
["bitfinex","SOLUSD",1758822288471,47.0,196.42,196.38,5.29214427]
["bitfinex","SOLUSD",1758822288678,0.61,196.48,196.39,0.67]
["bitfinex","SOLUSD",1758822288862,13.59559401,196.46,196.39,0.67]
["bitfinex","SOLUSD",1758822289171,46.98,196.45,196.39,0.67]
["bitfinex","SOLUSD",1758822289345,18.10753113,196.44,196.38,5.29214427]
["bitfinex","SOLUSD",1758822289548,46.98,196.45,196.38,18.02256488]
["bitfinex","SOLUSD",1758822289875,46.98,196.45,196.39,0.67]
["bitfinex","SOLUSD",1758822290064,46.96,196.46,196.39,0.67]
["bitfinex","SOLUSD",1758822290364,46.96,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1758822290567,13.59559401,196.47,196.4,17.82077392]
["bitfinex","SOLUSD",1758822290765,46.96,196.47,196.41,0.67]
["bitfinex","SOLUSD",1758822291764,13.59559401,196.5,196.41,0.67]
["bitfinex","SOLUSD",1758822291960,46.94,196.49,196.41,0.67]
["bitfinex","SOLUSD",1758822292347,13.59559401,196.51,196.42,17.81895936]
["bitfinex","SOLUSD",1758822292547,4.51193712,196.55,196.43,0.67]
["bitfinex","SOLUSD",1758822292749,46.94,196.54,196.43,0.67]
["bitfinex","SOLUSD",1758822293163,13.59559401,196.64,196.43,0.67]
["bitfinex","SOLUSD",1758822293382,4.51193712,196.59,196.44,13.59559401]
["bitfinex","SOLUSD",1758822293670,4.51193712,196.54,196.45,0.67]
["bitfinex","SOLUSD",1758822293851,35.29193712,196.54,196.45,0.67]
["bitfinex","SOLUSD",1758822294174,30.78,196.54,196.45,0.67]
["bitfinex","SOLUSD",1758822294344,30.78,196.54,196.46,17.81533135]
["bitfinex","SOLUSD",1758822294549,13.59559401,196.57,196.47,0.67]
["bitfinex","SOLUSD",1758822294750,46.92,196.56,196.47,0.67]
["bitfinex","SOLUSD",1758822295443,46.9,196.57,196.47,0.67]
["bitfinex","SOLUSD",1758822295870,14.20559401,196.6,196.47,0.67]
["bitfinex","SOLUSD",1758822296049,46.9,196.58,196.47,0.67]
["bitfinex","SOLUSD",1758822296559,51.98699739,196.58,196.48,17.8135179]
["bitfinex","SOLUSD",1758822296764,13.59559401,196.56,196.48,17.8135179]
["bitfinex","SOLUSD",1758822296959,5.12193712,196.55,196.48,17.8135179]
["bitfinex","SOLUSD",1758822297165,5.12193712,196.54,196.46,5.08985242]
["bitfinex","SOLUSD",1758822297367,18.10753113,196.52,196.46,5.08985242]
["bitfinex","SOLUSD",1758822297566,13.59559401,196.52,196.46,5.08985242]
["bitfinex","SOLUSD",1758822297777,13.59559401,196.52,196.46,17.8150891]
["bitfinex","SOLUSD",1758822298384,46.88,196.53,196.46,18.4850891]
["bitfinex","SOLUSD",1758822298980,47.47,196.54,196.46,18.4850891]
["bitfinex","SOLUSD",1758822299355,46.86,196.54,196.46,18.4850891]
["bitfinex","SOLUSD",1758822299576,0.61,196.57,196.47,0.67]
["bitfinex","SOLUSD",1758822299905,46.84,196.56,196.47,0.67]
["bitfinex","SOLUSD",1758822300176,0.61,196.57,196.47,0.67]
["bitfinex","SOLUSD",1758822300379,65.55753113,196.59,196.48,17.8135179]
["bitfinex","SOLUSD",1758822300583,13.59559401,196.56,196.48,17.8135179]
["bitfinex","SOLUSD",1758822300791,0.61,196.58,196.49,0.71]
["bitfinex","SOLUSD",1758822300997,12.81255272,196.66,196.5,13.59559401]
["bitfinex","SOLUSD",1758822300998,4.51193712,196.64,196.5,13.59559401]
["bitfinex","SOLUSD",1758822301281,0.1,196.66,196.52,13.59559401]
["bitfinex","SOLUSD",1758822301485,0.1,196.66,196.54,13.59559401]
["bitfinex","SOLUSD",1758822302077,0.1,196.66,196.49,46.82]
["bitfinex","SOLUSD",1758822302078,0.1,196.66,196.56,13.59559401]
["bitfinex","SOLUSD",1758822302575,0.1,196.66,196.57,43.95159331]
["bitfinex","SOLUSD",1758822302978,0.1,196.66,196.58,0.71]
["bitfinex","SOLUSD",1758822303358,7.69855516,196.65,196.55,0.68]
["bitfinex","SOLUSD",1758822303685,7.08855516,196.65,196.55,5.76775828]
["bitfinex","SOLUSD",1758822303883,7.69855516,196.65,196.55,5.08775828]
["bitfinex","SOLUSD",1758822304062,7.69855516,196.65,196.56,0.68]
["bitfinex","SOLUSD",1758822304063,46.78,196.65,196.56,0.68]
["bitfinex","SOLUSD",1758822304473,0.1,196.66,196.57,17.80536195]
["bitfinex","SOLUSD",1758822304686,0.1,196.66,196.58,0.68]
["bitfinex","SOLUSD",1758822305805,7.08855516,196.65,196.58,0.68]
["bitfinex","SOLUSD",1758822305963,7.08855516,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1758822306159,5.18492375,196.66,196.57,18.48536195]
["bitfinex","SOLUSD",1758822306160,0.1,196.66,196.57,18.48536195]
["bitfinex","SOLUSD",1758822306393,0.1,196.66,196.58,0.68]
["bitfinex","SOLUSD",1758822306600,0.1,196.66,196.59,17.80355053]
["bitfinex","SOLUSD",1758822306893,0.1,196.66,196.6,0.68]
["bitfinex","SOLUSD",1758822308562,0.1,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758822308766,0.71,196.66,196.56,0.68]
["bitfinex","SOLUSD",1758822308981,5.79496916,196.66,196.57,12.71811568]
["bitfinex","SOLUSD",1758822309171,7.08855516,196.65,196.57,12.71811568]
["bitfinex","SOLUSD",1758822309372,7.08855516,196.65,196.56,0.68]
["bitfinex","SOLUSD",1758822309584,7.08855516,196.62,196.55,5.08776392]
["bitfinex","SOLUSD",1758822309914,7.08855516,196.62,196.52,12.72097702]
["bitfinex","SOLUSD",1758822309915,13.59559401,196.63,196.52,0.68]
["bitfinex","SOLUSD",1758822310104,7.08855516,196.61,196.52,0.68]
["bitfinex","SOLUSD",1758822310394,7.69855516,196.63,196.52,0.68]
["bitfinex","SOLUSD",1758822310567,5.08595259,196.62,196.52,0.68]
["bitfinex","SOLUSD",1758822310769,7.69855516,196.63,196.52,18.48984178]
["bitfinex","SOLUSD",1758822310987,13.59559401,196.63,196.53,0.68]
["bitfinex","SOLUSD",1758822311202,0.61,196.62,196.53,0.68]
["bitfinex","SOLUSD",1758822311391,0.61,196.62,196.47,13.59559401]
["bitfinex","SOLUSD",1758822311392,7.08855516,196.59,196.47,0.68]
["bitfinex","SOLUSD",1758822311600,7.08855516,196.57,196.47,0.68]
["bitfinex","SOLUSD",1758822311784,13.59559401,196.56,196.47,0.68]
["bitfinex","SOLUSD",1758822311991,7.69855516,196.55,196.37,11.88]
["bitfinex","SOLUSD",1758822312313,7.69855516,196.55,196.47,0.68]
["bitfinex","SOLUSD",1758822312614,5.0885406,196.52,196.44,0.68]
["bitfinex","SOLUSD",1758822313016,7.69855516,196.55,196.44,18.49713847]
["bitfinex","SOLUSD",1758822313316,13.59559401,196.56,196.45,0.68]
["bitfinex","SOLUSD",1758822313812,7.08855516,196.55,196.45,0.68]
["bitfinex","SOLUSD",1758822314110,7.08855516,196.53,196.45,0.68]
["bitfinex","SOLUSD",1758822314415,7.08855516,196.5,196.4,0.68]
["bitfinex","SOLUSD",1758822314619,12.17762638,196.5,196.4,0.68]
["bitfinex","SOLUSD",1758822314819,7.08855516,196.49,196.38,0.2]
["bitfinex","SOLUSD",1758822314989,7.08855516,196.47,196.39,0.68]
["bitfinex","SOLUSD",1758822315184,7.08855516,196.49,196.39,0.68]
["bitfinex","SOLUSD",1758822315507,5.69907122,196.5,196.38,5.2921499]
["bitfinex","SOLUSD",1758822315508,7.08855516,196.47,196.38,0.2]
["bitfinex","SOLUSD",1758822315716,7.08855516,196.47,196.38,0.88]
["bitfinex","SOLUSD",1758822316018,20.0,196.58,196.38,0.88]
["bitfinex","SOLUSD",1758822316019,0.61,196.56,196.39,14.27559401]
["bitfinex","SOLUSD",1758822316306,7.69855516,196.56,196.41,13.59559401]
["bitfinex","SOLUSD",1758822316516,7.69855516,196.56,196.43,13.59559401]
["bitfinex","SOLUSD",1758822316687,7.69855516,196.56,196.44,18.49714517]
["bitfinex","SOLUSD",1758822316885,7.69855516,196.56,196.45,0.68]
["bitfinex","SOLUSD",1758822317216,21.29414917,196.6,196.46,13.59559401]
["bitfinex","SOLUSD",1758822317432,0.61,196.6,196.48,13.59559401]
["bitfinex","SOLUSD",1758822317609,0.61,196.6,196.49,0.68]
["bitfinex","SOLUSD",1758822317913,7.08855516,196.61,196.49,0.68]
["bitfinex","SOLUSD",1758822318108,0.61,196.62,196.49,0.68]
["bitfinex","SOLUSD",1758822318733,7.69855516,196.62,196.5,17.81170483]
["bitfinex","SOLUSD",1758822318922,7.69855516,196.62,196.51,0.68]
["bitfinex","SOLUSD",1758822319502,47.25,196.65,196.51,0.68]
["bitfinex","SOLUSD",1758822319724,7.08855516,196.6,196.51,0.68]
["bitfinex","SOLUSD",1758822320029,7.08855516,196.61,196.51,0.68]
["bitfinex","SOLUSD",1758822320430,7.08855516,196.64,196.52,13.59559401]
["bitfinex","SOLUSD",1758822320735,0.1,196.66,196.55,43.24599336]
["bitfinex","SOLUSD",1758822321103,0.1,196.66,196.57,13.59559401]
["bitfinex","SOLUSD",1758822321328,7.18855516,196.66,196.57,13.59559401]
["bitfinex","SOLUSD",1758822321501,7.08855516,196.62,196.55,43.92599336]
["bitfinex","SOLUSD",1758822321833,7.08855516,196.56,196.44,65.19278058]
["bitfinex","SOLUSD",1758822322002,7.08855516,196.53,196.48,0.68]
["bitfinex","SOLUSD",1758822322202,0.61,196.58,196.49,0.68]
["bitfinex","SOLUSD",1758822322409,7.08855516,196.52,196.49,0.68]
["bitfinex","SOLUSD",1758822322605,7.08855516,196.52,196.41,17.81986659]
["bitfinex","SOLUSD",1758822322819,0.61,196.55,196.42,0.68]
["bitfinex","SOLUSD",1758822323023,7.08855516,196.52,196.43,13.59559401]
["bitfinex","SOLUSD",1758822323238,7.08855516,196.55,196.45,13.59559401]
["bitfinex","SOLUSD",1758822323408,40.09,196.62,196.47,13.59559401]
["bitfinex","SOLUSD",1758822323734,0.61,196.62,196.49,13.59559401]
["bitfinex","SOLUSD",1758822324034,0.61,196.65,196.51,13.59559401]
["bitfinex","SOLUSD",1758822324209,7.08855516,196.6,196.52,0.68]
["bitfinex","SOLUSD",1758822324404,7.08855516,196.61,196.53,13.59559401]
["bitfinex","SOLUSD",1758822324605,7.08855516,196.63,196.55,43.24599336]
["bitfinex","SOLUSD",1758822324951,0.1,196.66,196.56,0.68]
["bitfinex","SOLUSD",1758822325299,7.08855516,196.64,196.56,0.68]
["bitfinex","SOLUSD",1758822325504,7.08855516,196.62,196.56,0.68]
["bitfinex","SOLUSD",1758822326643,0.1,196.66,196.58,43.23939362]
["bitfinex","SOLUSD",1758822326830,7.08855516,196.65,196.59,0.68]
["bitfinex","SOLUSD",1758822327549,7.18855516,196.66,196.59,0.68]
["bitfinex","SOLUSD",1758822328050,7.08855516,196.64,196.59,0.68]
["bitfinex","SOLUSD",1758822328348,7.08855516,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1758822328522,7.08855516,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758822328728,7.08855516,196.59,196.55,12.71893479]
["bitfinex","SOLUSD",1758822329037,7.08855516,196.59,196.55,13.39893479]
["bitfinex","SOLUSD",1758822329344,7.08855516,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758822329554,7.08855516,196.55,196.48,0.68]
["bitfinex","SOLUSD",1758822329726,7.08855516,196.57,196.51,0.68]
["bitfinex","SOLUSD",1758822330047,7.08855516,196.59,196.51,0.68]
["bitfinex","SOLUSD",1758822330437,0.61,196.65,196.51,0.68]
["bitfinex","SOLUSD",1758822330650,7.08855516,196.6,196.52,13.59559401]
["bitfinex","SOLUSD",1758822330949,7.08855516,196.6,196.53,0.69]
["bitfinex","SOLUSD",1758822331454,7.08855516,196.58,196.53,0.69]
["bitfinex","SOLUSD",1758822331617,7.08855516,196.58,196.52,17.80983052]
["bitfinex","SOLUSD",1758822331823,7.08855516,196.55,196.52,5.08847901]
["bitfinex","SOLUSD",1758822332522,7.08855516,196.55,196.49,0.69]
["bitfinex","SOLUSD",1758822332523,7.08855516,196.55,196.5,5.08895738]
["bitfinex","SOLUSD",1758822332846,7.08855516,196.55,196.51,0.69]
["bitfinex","SOLUSD",1758822333025,7.08855516,196.55,196.5,17.81160369]
["bitfinex","SOLUSD",1758822333227,0.61,196.58,196.5,5.08895738]
["bitfinex","SOLUSD",1758822333654,0.61,196.58,196.5,17.81160369]
["bitfinex","SOLUSD",1758822334024,0.61,196.61,196.51,0.69]
["bitfinex","SOLUSD",1758822334221,7.08855516,196.59,196.51,0.69]
["bitfinex","SOLUSD",1758822334447,7.08855516,196.6,196.51,0.69]
["bitfinex","SOLUSD",1758822334646,7.08855516,196.6,196.52,13.59559401]
["bitfinex","SOLUSD",1758822334821,7.08855516,196.6,196.53,18.49898589]
["bitfinex","SOLUSD",1758822335148,7.08855516,196.59,196.45,15.58761211]
["bitfinex","SOLUSD",1758822335320,0.1,196.66,196.45,15.58761211]
["bitfinex","SOLUSD",1758822335321,0.61,196.65,196.52,13.59559401]
["bitfinex","SOLUSD",1758822335522,0.61,196.65,196.51,0.69]
["bitfinex","SOLUSD",1758822335523,7.08855516,196.6,196.53,0.69]
["bitfinex","SOLUSD",1758822335948,0.61,196.65,196.53,0.69]
["bitfinex","SOLUSD",1758822336149,7.08855516,196.6,196.53,0.69]
["bitfinex","SOLUSD",1758822336319,0.1,196.66,196.54,13.59559401]
["bitfinex","SOLUSD",1758822336523,250.0,196.6,196.56,13.59559401]
["bitfinex","SOLUSD",1758822336759,250.0,196.6,196.57,0.69]
["bitfinex","SOLUSD",1758822336943,250.0,196.6,196.58,5.77698748]
["bitfinex","SOLUSD",1758822337248,250.0,196.6,196.54,0.69]
["bitfinex","SOLUSD",1758822337425,250.0,196.6,196.55,0.69]
["bitfinex","SOLUSD",1758822337625,250.0,196.6,196.56,0.69]
["bitfinex","SOLUSD",1758822337848,250.0,196.6,196.57,0.69]
["bitfinex","SOLUSD",1758822338047,250.0,196.6,196.58,0.69]
["bitfinex","SOLUSD",1758822338360,257.69855516,196.6,196.51,13.59559401]
["bitfinex","SOLUSD",1758822338525,250.0,196.6,196.52,0.69]
["bitfinex","SOLUSD",1758822338730,7.08855516,196.59,196.52,0.69]
["bitfinex","SOLUSD",1758822338939,7.08855516,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1758822339129,0.61,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1758822339340,250.0,196.6,196.53,17.80898589]
["bitfinex","SOLUSD",1758822339549,7.08855516,196.59,196.53,17.80898589]
["bitfinex","SOLUSD",1758822340344,7.08855516,196.57,196.53,17.80898589]
["bitfinex","SOLUSD",1758822340647,250.0,196.6,196.54,0.69]
["bitfinex","SOLUSD",1758822340844,7.08855516,196.59,196.53,5.08828168]
["bitfinex","SOLUSD",1758822341050,0.61,196.58,196.41,20.0]
["bitfinex","SOLUSD",1758822341223,0.61,196.58,196.5,0.69]
["bitfinex","SOLUSD",1758822341224,7.08855516,196.55,196.5,0.69]
["bitfinex","SOLUSD",1758822341428,0.61,196.58,196.5,0.69]
["bitfinex","SOLUSD",1758822341627,250.0,196.6,196.5,0.69]
["bitfinex","SOLUSD",1758822341931,7.08855516,196.59,196.51,13.59559401]
["bitfinex","SOLUSD",1758822342136,7.08855516,196.59,196.51,0.69]
["bitfinex","SOLUSD",1758822342557,6.82014128,196.59,196.51,0.69]
["bitfinex","SOLUSD",1758822342847,7.08855516,196.58,196.51,0.69]
["bitfinex","SOLUSD",1758822343023,7.08855516,196.58,196.52,17.80989211]
["bitfinex","SOLUSD",1758822343223,7.08855516,196.58,196.47,13.59559401]
["bitfinex","SOLUSD",1758822343224,7.08855516,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758822343658,7.08855516,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758822343832,0.61,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758822344026,7.08855516,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758822344241,7.08855516,196.51,196.49,5.08931752]
["bitfinex","SOLUSD",1758822344447,7.08855516,196.53,196.49,5.77931752]
["bitfinex","SOLUSD",1758822344635,7.08855516,196.53,196.49,18.50261132]
["bitfinex","SOLUSD",1758822344832,0.61,196.56,196.49,18.50261132]
["bitfinex","SOLUSD",1758822345150,0.61,196.59,196.49,18.50261132]
["bitfinex","SOLUSD",1758822345452,46.97,196.59,196.49,18.50261132]
["bitfinex","SOLUSD",1758822345749,7.08855516,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1758822345924,7.08855516,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758822346739,7.08855516,196.54,196.5,0.69]
["bitfinex","SOLUSD",1758822346940,7.08855516,196.54,196.49,17.81261132]
["bitfinex","SOLUSD",1758822346941,7.08855516,196.53,196.49,12.7232938]
["bitfinex","SOLUSD",1758822347641,0.61,196.57,196.49,12.7232938]
["bitfinex","SOLUSD",1758822347846,7.08855516,196.53,196.49,12.7232938]
["bitfinex","SOLUSD",1758822348249,0.61,196.57,196.49,12.7232938]
["bitfinex","SOLUSD",1758822348446,268.68210093,196.6,196.49,12.7232938]
["bitfinex","SOLUSD",1758822348447,250.0,196.6,196.5,0.69]
["bitfinex","SOLUSD",1758822348752,7.08855516,196.56,196.5,0.69]
["bitfinex","SOLUSD",1758822348968,250.0,196.6,196.48,17.8135179]
["bitfinex","SOLUSD",1758822349144,7.08855516,196.54,196.48,18.5035179]
["bitfinex","SOLUSD",1758822349353,7.08855516,196.55,196.48,18.5035179]
["bitfinex","SOLUSD",1758822349748,250.61,196.6,196.49,0.69]
["bitfinex","SOLUSD",1758822350055,7.08855516,196.58,196.49,0.69]
["bitfinex","SOLUSD",1758822350264,7.08855516,196.59,196.5,13.59559401]
["bitfinex","SOLUSD",1758822350565,296.34,196.6,196.51,0.69]
["bitfinex","SOLUSD",1758822350766,7.08855516,196.58,196.51,0.69]
["bitfinex","SOLUSD",1758822351064,250.0,196.6,196.52,17.80989211]
["bitfinex","SOLUSD",1758822351233,250.0,196.6,196.53,0.69]
["bitfinex","SOLUSD",1758822351840,250.0,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1758822352040,250.0,196.6,196.56,13.59559401]
["bitfinex","SOLUSD",1758822352346,222.50493074,196.6,196.58,13.59559401]
["bitfinex","SOLUSD",1758822352537,196.18144506,196.6,196.59,0.69]
["bitfinex","SOLUSD",1758822353058,122.42283405,196.6,196.59,5.77672872]
["bitfinex","SOLUSD",1758822353263,22.65115444,196.6,196.59,5.77672872]
["bitfinex","SOLUSD",1758822353559,7.18855516,196.66,196.59,18.49355053]
["bitfinex","SOLUSD",1758822354062,0.1,196.66,196.59,18.49355053]
["bitfinex","SOLUSD",1758822354247,0.1,196.66,196.59,5.77671152]
["bitfinex","SOLUSD",1758822354567,7.08855516,196.65,196.59,17.80353333]
["bitfinex","SOLUSD",1758822355038,0.71,196.66,196.59,17.80353333]
["bitfinex","SOLUSD",1758822355238,0.1,196.66,196.6,0.69]
["bitfinex","SOLUSD",1758822355963,1e-08,196.66,196.61,13.59559401]
["bitfinex","SOLUSD",1758822356151,1e-08,196.66,196.63,13.59559401]
["bitfinex","SOLUSD",1758822356533,1e-08,196.66,196.65,13.59559401]
["bitfinex","SOLUSD",1758822357036,1e-08,196.66,196.65,5.7751767]
["bitfinex","SOLUSD",1758822358145,1e-08,196.66,196.65,19.37077071]
["bitfinex","SOLUSD",1758822358350,1e-08,196.66,196.64,5.08541686]
["bitfinex","SOLUSD",1758822359053,1e-08,196.66,196.63,12.71396446]
["bitfinex","SOLUSD",1758822359440,1e-08,196.66,196.64,0.69]
["bitfinex","SOLUSD",1758822359838,1e-08,196.66,196.65,0.69]
["bitfinex","SOLUSD",1758822360472,0.2,196.78,196.65,0.69]
["bitfinex","SOLUSD",1758822360780,0.2,196.78,196.7,13.59559401]
["bitfinex","SOLUSD",1758822360935,0.2,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1758822361339,0.1,196.83,196.75,13.59559401]
["bitfinex","SOLUSD",1758822361762,1e-08,196.83,196.77,13.59559401]
["bitfinex","SOLUSD",1758822362142,1e-08,196.83,196.78,0.7]
["bitfinex","SOLUSD",1758822362351,1e-08,196.83,196.79,13.59559401]
["bitfinex","SOLUSD",1758822362559,1e-08,196.83,196.79,0.7]
["bitfinex","SOLUSD",1758822362870,0.1,196.89,196.81,13.59559401]
["bitfinex","SOLUSD",1758822363038,0.1,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1758822363241,0.1,196.89,196.82,18.49274565]
["bitfinex","SOLUSD",1758822363449,0.1,196.89,196.83,0.71]
["bitfinex","SOLUSD",1758822363658,0.1,196.89,196.8,14.30559401]
["bitfinex","SOLUSD",1758822363870,0.1,196.89,196.8,13.59559401]
["bitfinex","SOLUSD",1758822364065,0.1,196.89,196.82,13.59559401]
["bitfinex","SOLUSD",1758822364453,0.1,196.89,196.8,13.59559401]
["bitfinex","SOLUSD",1758822364778,0.1,196.89,196.8,14.30559401]
["bitfinex","SOLUSD",1758822364979,0.1,196.89,196.81,0.71]
["bitfinex","SOLUSD",1758822365290,0.1,196.89,196.82,5.08078447]
["bitfinex","SOLUSD",1758822365588,0.1,196.89,196.76,5.0823338]
["bitfinex","SOLUSD",1758822365589,0.61,196.85,196.76,5.0823338]
["bitfinex","SOLUSD",1758822365886,4.50433873,196.82,196.75,5.08236899]
["bitfinex","SOLUSD",1758822366096,0.61,196.84,196.75,5.08236899]
["bitfinex","SOLUSD",1758822366257,5.11433873,196.84,196.75,17.78884929]
["bitfinex","SOLUSD",1758822366455,0.1,196.86,196.75,5.08236899]
["bitfinex","SOLUSD",1758822366456,0.61,196.83,196.75,5.08236899]
["bitfinex","SOLUSD",1758822366787,5.11433873,196.83,196.75,17.78884929]
["bitfinex","SOLUSD",1758822367075,0.61,196.83,196.73,0.71]
["bitfinex","SOLUSD",1758822367282,4.50433873,196.81,196.7,18.67947809]
["bitfinex","SOLUSD",1758822367510,4.50433873,196.77,196.67,0.71]
["bitfinex","SOLUSD",1758822367679,4.50433873,196.77,196.68,13.59559401]
["bitfinex","SOLUSD",1758822367855,0.61,196.8,196.69,0.71]
["bitfinex","SOLUSD",1758822368366,5.11433873,196.81,196.69,0.71]
["bitfinex","SOLUSD",1758822368685,4.50433873,196.78,196.69,0.71]
["bitfinex","SOLUSD",1758822368860,4.50433873,196.79,196.69,0.71]
["bitfinex","SOLUSD",1758822369060,4.50433873,196.79,196.7,17.79359429]
["bitfinex","SOLUSD",1758822369257,0.61,196.81,196.7,17.79359429]
["bitfinex","SOLUSD",1758822369456,5.69014059,196.85,196.71,0.71]
["bitfinex","SOLUSD",1758822369759,0.61,196.85,196.71,0.71]
["bitfinex","SOLUSD",1758822369958,0.61,196.85,196.72,13.59559401]
["bitfinex","SOLUSD",1758822370161,4.50433873,196.84,196.73,0.71]
["bitfinex","SOLUSD",1758822370367,5.11433873,196.83,196.73,0.71]
["bitfinex","SOLUSD",1758822370578,4.50433873,196.8,196.7,5.08388408]
["bitfinex","SOLUSD",1758822370787,4.50433873,196.77,196.69,5.08411258]
["bitfinex","SOLUSD",1758822370997,0.61,196.76,196.65,13.59559401]
["bitfinex","SOLUSD",1758822371284,0.61,196.76,196.66,5.79491813]
["bitfinex","SOLUSD",1758822371484,4.50433873,196.77,196.67,0.71]
["bitfinex","SOLUSD",1758822371684,4.50433873,196.76,196.67,0.71]
["bitfinex","SOLUSD",1758822371891,4.50433873,196.75,196.67,0.71]
["bitfinex","SOLUSD",1758822372072,4.50433873,196.73,196.66,5.08491813]
["bitfinex","SOLUSD",1758822372273,4.50433873,196.7,196.61,0.71]
["bitfinex","SOLUSD",1758822372478,4.50433873,196.71,196.61,0.71]
["bitfinex","SOLUSD",1758822372676,0.61,196.76,196.61,0.71]
["bitfinex","SOLUSD",1758822373095,4.50433873,196.72,196.61,0.71]
["bitfinex","SOLUSD",1758822373397,4.50433873,196.72,196.62,17.80083408]
["bitfinex","SOLUSD",1758822373567,0.61,196.74,196.63,0.71]
["bitfinex","SOLUSD",1758822373891,4.50433873,196.77,196.64,13.59559401]
["bitfinex","SOLUSD",1758822374097,4.50433873,196.76,196.66,13.59559401]
["bitfinex","SOLUSD",1758822374290,4.50433873,196.74,196.66,13.59559401]
["bitfinex","SOLUSD",1758822374494,3.96039814,196.8,196.65,0.71]
["bitfinex","SOLUSD",1758822374495,4.50433873,196.73,196.65,0.71]
["bitfinex","SOLUSD",1758822374695,4.50433873,196.71,196.63,13.59559401]
["bitfinex","SOLUSD",1758822374865,4.50433873,196.69,196.62,18.51083408]
["bitfinex","SOLUSD",1758822375067,4.50433873,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1758822375288,4.50433873,196.67,196.62,0.71]
["bitfinex","SOLUSD",1758822375677,4.50433873,196.68,196.6,5.08646998]
["bitfinex","SOLUSD",1758822376076,0.61,196.73,196.61,0.71]
["bitfinex","SOLUSD",1758822376367,4.50433873,196.69,196.6,5.08646998]
["bitfinex","SOLUSD",1758822376566,4.50433873,196.67,196.6,17.80264495]
["bitfinex","SOLUSD",1758822376795,4.50433873,196.67,196.58,19.39240278]
["bitfinex","SOLUSD",1758822376967,4.50433873,196.65,196.58,5.79680877]
["bitfinex","SOLUSD",1758822377168,4.50433873,196.64,196.58,5.79680877]
["bitfinex","SOLUSD",1758822377591,4.50433873,196.64,196.58,18.51427748]
["bitfinex","SOLUSD",1758822377794,4.50433873,196.65,196.58,5.08680877]
["bitfinex","SOLUSD",1758822377976,4.50433873,196.64,196.58,17.80427748]
["bitfinex","SOLUSD",1758822378301,14.20559401,196.68,196.58,17.80427748]
["bitfinex","SOLUSD",1758822378475,14.20559401,196.68,196.57,0.71]
["bitfinex","SOLUSD",1758822378476,4.50433873,196.66,196.57,0.71]
["bitfinex","SOLUSD",1758822378670,4.50433873,196.64,196.57,17.80531431]
["bitfinex","SOLUSD",1758822378877,0.61,196.66,196.57,17.80531431]
["bitfinex","SOLUSD",1758822379082,4.50433873,196.65,196.57,18.51531431]
["bitfinex","SOLUSD",1758822379295,4.50433873,196.67,196.57,18.51531431]
["bitfinex","SOLUSD",1758822379486,12.70895463,196.72,196.59,13.59559401]
["bitfinex","SOLUSD",1758822379487,0.61,196.72,196.59,13.59559401]
["bitfinex","SOLUSD",1758822379696,4.50433873,196.71,196.6,0.71]
["bitfinex","SOLUSD",1758822379907,4.50433873,196.68,196.6,0.71]
["bitfinex","SOLUSD",1758822380084,4.50433873,196.67,196.57,17.80531431]
["bitfinex","SOLUSD",1758822380398,4.50433873,196.68,196.58,0.71]
["bitfinex","SOLUSD",1758822380803,0.61,196.71,196.58,0.71]
["bitfinex","SOLUSD",1758822380804,4.50433873,196.66,196.58,0.71]
["bitfinex","SOLUSD",1758822380978,0.61,196.67,196.58,0.71]
["bitfinex","SOLUSD",1758822381309,4.50433873,196.67,196.59,5.08672872]
["bitfinex","SOLUSD",1758822381512,0.61,196.73,196.6,0.71]
["bitfinex","SOLUSD",1758822381880,4.50433873,196.71,196.6,0.71]
["bitfinex","SOLUSD",1758822382589,4.50433873,196.74,196.61,13.59559401]
["bitfinex","SOLUSD",1758822382790,134.1,196.73,196.63,13.59559401]
["bitfinex","SOLUSD",1758822382992,0.61,196.76,196.64,0.71]
["bitfinex","SOLUSD",1758822383202,4.50433873,196.73,196.64,0.71]
["bitfinex","SOLUSD",1758822383408,4.50433873,196.73,196.65,5.0851767]
["bitfinex","SOLUSD",1758822383701,0.61,196.75,196.66,0.71]
["bitfinex","SOLUSD",1758822384115,5.11433873,196.75,196.66,0.71]
["bitfinex","SOLUSD",1758822384282,0.61,196.8,196.67,13.59559401]
["bitfinex","SOLUSD",1758822384481,4.50433873,196.81,196.69,13.59559401]
["bitfinex","SOLUSD",1758822384698,0.61,196.84,196.7,0.71]
["bitfinex","SOLUSD",1758822384699,4.50433873,196.8,196.7,0.71]
["bitfinex","SOLUSD",1758822384900,0.61,196.79,196.67,0.71]
["bitfinex","SOLUSD",1758822385401,4.50433873,196.8,196.69,13.59559401]
["bitfinex","SOLUSD",1758822385601,5.11433873,196.82,196.71,13.59559401]
["bitfinex","SOLUSD",1758822385813,5.11433873,196.82,196.69,13.59559401]
["bitfinex","SOLUSD",1758822385814,4.50433873,196.8,196.72,0.71]
["bitfinex","SOLUSD",1758822386011,5.69079783,196.82,196.72,0.71]
["bitfinex","SOLUSD",1758822386185,5.11433873,196.82,196.72,0.71]
["bitfinex","SOLUSD",1758822386384,0.61,196.85,196.72,0.71]
["bitfinex","SOLUSD",1758822386608,4.50433873,196.8,196.69,14.30559401]
["bitfinex","SOLUSD",1758822386911,4.50433873,196.8,196.71,13.59559401]
["bitfinex","SOLUSD",1758822387290,4.50433873,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1758822387812,4.50433873,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758822388108,4.50433873,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1758822388310,0.61,196.8,196.73,5.79310882]
["bitfinex","SOLUSD",1758822388518,4.50433873,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1758822388712,4.50433873,196.81,196.74,0.71]
["bitfinex","SOLUSD",1758822389011,4.50433873,196.82,196.74,0.71]
["bitfinex","SOLUSD",1758822389190,4.50433873,196.83,196.74,0.71]
["bitfinex","SOLUSD",1758822389386,4.50433873,196.83,196.68,13.59559401]
["bitfinex","SOLUSD",1758822389387,0.61,196.83,196.68,13.59559401]
["bitfinex","SOLUSD",1758822389602,5.11433873,196.82,196.69,32.10009295]
["bitfinex","SOLUSD",1758822389807,4.50433873,196.8,196.7,0.68]
["bitfinex","SOLUSD",1758822390036,4.50433873,196.81,196.7,0.68]
["bitfinex","SOLUSD",1758822390201,0.61,196.82,196.7,0.68]
["bitfinex","SOLUSD",1758822390202,4.50433873,196.8,196.7,0.68]
["bitfinex","SOLUSD",1758822390514,0.61,196.82,196.7,0.68]
["bitfinex","SOLUSD",1758822390819,0.61,196.82,196.71,17.79268974]
["bitfinex","SOLUSD",1758822390992,4.50433873,196.81,196.72,0.68]
["bitfinex","SOLUSD",1758822391187,0.61,196.82,196.72,0.68]
["bitfinex","SOLUSD",1758822391388,4.50433873,196.79,196.72,0.68]
["bitfinex","SOLUSD",1758822391915,4.50433873,196.78,196.72,0.68]
["bitfinex","SOLUSD",1758822392087,4.50433873,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1758822392800,4.50433873,196.75,196.71,12.7090641]
["bitfinex","SOLUSD",1758822393309,4.50433873,196.74,196.71,12.7090641]
["bitfinex","SOLUSD",1758822393505,0.61,196.77,196.71,12.7090641]
["bitfinex","SOLUSD",1758822393684,0.61,196.8,196.69,5.76411813]
["bitfinex","SOLUSD",1758822393895,0.61,196.8,196.7,0.68]
["bitfinex","SOLUSD",1758822394092,4.50433873,196.77,196.7,0.68]
["bitfinex","SOLUSD",1758822394315,4.50433873,196.8,196.7,0.68]
["bitfinex","SOLUSD",1758822394617,134.71,196.85,196.71,13.59559401]
["bitfinex","SOLUSD",1758822394808,4.50433873,196.81,196.72,0.68]
["bitfinex","SOLUSD",1758822394995,134.71,196.85,196.74,13.59559401]
["bitfinex","SOLUSD",1758822394996,4.50433873,196.83,196.74,13.59559401]
["bitfinex","SOLUSD",1758822395330,4.50433873,196.83,196.75,0.68]
["bitfinex","SOLUSD",1758822395497,13.59559401,196.75,196.66,5.08491813]
["bitfinex","SOLUSD",1758822395695,33.59559401,196.83,196.63,0.68]
["bitfinex","SOLUSD",1758822395696,4.50433873,196.7,196.63,13.39423485]
["bitfinex","SOLUSD",1758822396015,45.92,196.81,196.64,0.68]
["bitfinex","SOLUSD",1758822396213,4.50433873,196.74,196.65,13.59559401]
["bitfinex","SOLUSD",1758822396415,4.50433873,196.74,196.66,0.68]
["bitfinex","SOLUSD",1758822396602,4.50433873,196.72,196.66,0.68]
["bitfinex","SOLUSD",1758822396801,4.50433873,196.72,196.63,18.47990935]
["bitfinex","SOLUSD",1758822397007,4.50433873,196.71,196.63,18.47990935]
["bitfinex","SOLUSD",1758822397201,0.61,196.75,196.64,13.59559401]
["bitfinex","SOLUSD",1758822397404,4.50433873,196.72,196.65,0.68]
["bitfinex","SOLUSD",1758822397999,4.50433873,196.74,196.65,0.68]
["bitfinex","SOLUSD",1758822398420,0.61,196.78,196.65,0.68]
["bitfinex","SOLUSD",1758822398421,4.50433873,196.75,196.65,0.68]
["bitfinex","SOLUSD",1758822398721,5.69100017,196.82,196.65,0.68]
["bitfinex","SOLUSD",1758822399024,4.50433873,196.79,196.67,13.59559401]
["bitfinex","SOLUSD",1758822399192,4.50433873,196.79,196.66,43.22180412]
["bitfinex","SOLUSD",1758822399193,4.50433873,196.79,196.69,13.59559401]
["bitfinex","SOLUSD",1758822399389,0.61,196.82,196.71,13.59559401]
["bitfinex","SOLUSD",1758822399619,4.50433873,196.79,196.71,13.59559401]
["bitfinex","SOLUSD",1758822400195,4.50433873,196.79,196.72,0.68]
["bitfinex","SOLUSD",1758822401001,4.50433873,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1758822401322,4.50433873,196.8,196.74,0.68]
["bitfinex","SOLUSD",1758822401938,4.50433873,196.8,196.73,43.20642503]
["bitfinex","SOLUSD",1758822402105,0.1,196.86,196.75,0.68]
["bitfinex","SOLUSD",1758822402106,4.50433873,196.82,196.75,0.68]
["bitfinex","SOLUSD",1758822403036,4.50433873,196.79,196.74,5.08266902]
["bitfinex","SOLUSD",1758822403201,4.50433873,196.77,196.74,5.08266902]
["bitfinex","SOLUSD",1758822404502,4.50433873,196.76,196.74,5.08266902]
["bitfinex","SOLUSD",1758822404822,4.50433873,196.76,196.71,12.70859809]
["bitfinex","SOLUSD",1758822405046,0.61,196.79,196.68,30.50640633]
["bitfinex","SOLUSD",1758822405220,0.1,196.86,196.72,0.68]
["bitfinex","SOLUSD",1758822405221,0.61,196.81,196.72,0.68]
["bitfinex","SOLUSD",1758822405424,4.50433873,196.8,196.72,0.68]
["bitfinex","SOLUSD",1758822405632,4.50433873,196.78,196.72,0.68]
["bitfinex","SOLUSD",1758822406517,4.50433873,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1758822406704,4.50433873,196.73,196.68,17.79540369]
["bitfinex","SOLUSD",1758822406910,4.50433873,196.71,196.67,12.71153299]
["bitfinex","SOLUSD",1758822407113,134.1,196.81,196.65,0.68]
["bitfinex","SOLUSD",1758822407316,0.61,196.83,196.69,13.59559401]
["bitfinex","SOLUSD",1758822407613,0.61,196.83,196.71,13.59559401]
["bitfinex","SOLUSD",1758822407809,0.61,196.83,196.66,45.82]
["bitfinex","SOLUSD",1758822407810,4.50433873,196.79,196.72,0.68]
["bitfinex","SOLUSD",1758822408417,4.50433873,196.8,196.72,0.68]
["bitfinex","SOLUSD",1758822408913,0.1,196.86,196.73,13.59559401]
["bitfinex","SOLUSD",1758822409104,0.1,196.86,196.75,13.59559401]
["bitfinex","SOLUSD",1758822409515,0.1,196.86,196.77,13.59559401]
["bitfinex","SOLUSD",1758822409913,0.1,196.86,196.79,13.59559401]
["bitfinex","SOLUSD",1758822410319,0.1,196.86,196.8,0.68]
["bitfinex","SOLUSD",1758822410625,0.1,196.86,196.77,0.68]
["bitfinex","SOLUSD",1758822411006,4.50433873,196.83,196.78,17.78636039]
["bitfinex","SOLUSD",1758822411206,0.61,196.85,196.78,5.08181725]
["bitfinex","SOLUSD",1758822411606,4.50433873,196.82,196.78,17.78636039]
["bitfinex","SOLUSD",1758822411802,0.61,196.82,196.75,5.08259212]
["bitfinex","SOLUSD",1758822412026,4.50433873,196.81,196.75,18.46907242]
["bitfinex","SOLUSD",1758822412410,0.1,196.86,196.76,0.68]
["bitfinex","SOLUSD",1758822412616,4.50433873,196.84,196.76,0.68]
["bitfinex","SOLUSD",1758822412814,4.50433873,196.82,196.76,0.68]
["bitfinex","SOLUSD",1758822413030,0.1,196.86,196.77,17.7872643]
["bitfinex","SOLUSD",1758822413333,4.50433873,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1758822413518,0.1,196.86,196.78,0.68]
["bitfinex","SOLUSD",1758822413730,5.17981068,196.86,196.77,17.7872643]
["bitfinex","SOLUSD",1758822413942,4.50433873,196.82,196.77,17.7872643]
["bitfinex","SOLUSD",1758822414234,4.50433873,196.81,196.76,0.68]
["bitfinex","SOLUSD",1758822414414,4.50433873,196.83,196.77,0.68]
["bitfinex","SOLUSD",1758822414616,0.1,196.86,196.77,0.68]
["bitfinex","SOLUSD",1758822414829,4.50433873,196.84,196.77,0.68]
["bitfinex","SOLUSD",1758822415018,4.50433873,196.84,196.78,17.78636039]
["bitfinex","SOLUSD",1758822415332,0.1,196.86,196.79,0.68]
["bitfinex","SOLUSD",1758822415631,0.1,196.86,196.8,13.59559401]
["bitfinex","SOLUSD",1758822415844,0.1,196.86,196.82,13.59559401]
["bitfinex","SOLUSD",1758822416009,0.1,196.86,196.83,0.68]
["bitfinex","SOLUSD",1758822416215,0.1,196.86,196.84,0.68]
["bitfinex","SOLUSD",1758822416429,0.1,196.86,196.8,13.59559401]
["bitfinex","SOLUSD",1758822417033,4.60433873,196.86,196.8,17.78455284]
["bitfinex","SOLUSD",1758822417217,4.60433873,196.86,196.81,0.68]
["bitfinex","SOLUSD",1758822417542,0.1,196.86,196.82,0.68]
["bitfinex","SOLUSD",1758822417715,0.1,196.86,196.83,0.68]
["bitfinex","SOLUSD",1758822417910,0.1,196.86,196.84,0.68]
["bitfinex","SOLUSD",1758822418237,0.1,196.86,196.85,0.68]
["bitfinex","SOLUSD",1758822418416,0.1,196.89,196.86,13.59559401]
["bitfinex","SOLUSD",1758822418625,0.1,196.89,196.87,0.68]
["bitfinex","SOLUSD",1758822418924,0.2,196.9,196.88,13.59559401]
["bitfinex","SOLUSD",1758822419229,0.7,197.03,196.89,19.35457211]
["bitfinex","SOLUSD",1758822419407,4.50433873,196.99,196.9,14.27559401]
["bitfinex","SOLUSD",1758822419607,0.7,197.03,196.91,0.68]
["bitfinex","SOLUSD",1758822419809,4.50433873,197.02,196.92,13.59559401]
["bitfinex","SOLUSD",1758822420037,0.7,197.03,196.94,13.59559401]
["bitfinex","SOLUSD",1758822420239,4.50433873,197.02,196.94,13.59559401]
["bitfinex","SOLUSD",1758822420536,0.67,197.06,196.96,13.59559401]
["bitfinex","SOLUSD",1758822420730,0.2,197.09,196.98,13.59559401]
["bitfinex","SOLUSD",1758822421240,4.70433873,197.09,197.0,13.59559401]
["bitfinex","SOLUSD",1758822421414,0.67,197.08,196.99,0.71]
["bitfinex","SOLUSD",1758822421609,4.50433873,197.07,196.99,0.71]
["bitfinex","SOLUSD",1758822421813,0.67,197.08,196.99,0.71]
["bitfinex","SOLUSD",1758822422027,5.1654283,197.08,197.01,4.4954283]
["bitfinex","SOLUSD",1758822422230,0.67,197.08,196.99,0.71]
["bitfinex","SOLUSD",1758822422432,0.67,197.08,196.99,4.4954283]
["bitfinex","SOLUSD",1758822422640,0.87,197.09,197.0,0.71]
["bitfinex","SOLUSD",1758822422935,0.67,197.04,196.98,12.13688578]
["bitfinex","SOLUSD",1758822423241,0.66,197.07,196.98,12.13688578]
["bitfinex","SOLUSD",1758822423435,0.86,197.05,196.98,5.07662626]
["bitfinex","SOLUSD",1758822423853,0.2,197.05,196.98,12.13688578]
["bitfinex","SOLUSD",1758822424033,0.2,197.05,196.98,25.5185296]
["bitfinex","SOLUSD",1758822424229,0.66,197.04,196.98,5.07662626]
["bitfinex","SOLUSD",1758822424720,0.66,197.04,196.94,0.69]
["bitfinex","SOLUSD",1758822424923,13.59559401,197.02,196.89,7.06025952]
["bitfinex","SOLUSD",1758822425142,7.06025952,196.95,196.85,5.77001016]
["bitfinex","SOLUSD",1758822425331,7.06025952,196.93,196.85,12.83026968]
["bitfinex","SOLUSD",1758822425526,7.06025952,196.93,196.85,25.53029508]
["bitfinex","SOLUSD",1758822425917,7.06025952,196.95,196.87,7.06025952]
["bitfinex","SOLUSD",1758822426145,0.66,196.99,196.89,7.06025952]
["bitfinex","SOLUSD",1758822426452,7.06025952,196.97,196.9,7.06025952]
["bitfinex","SOLUSD",1758822426738,7.06025952,196.93,196.85,18.47003556]
["bitfinex","SOLUSD",1758822426954,7.06025952,196.93,196.84,5.08025901]
["bitfinex","SOLUSD",1758822426955,7.06025952,196.9,196.84,5.08025901]
["bitfinex","SOLUSD",1758822427128,7.06025952,196.91,196.84,25.53118912]
["bitfinex","SOLUSD",1758822427331,5.07717303,196.96,196.84,7.06025952]
["bitfinex","SOLUSD",1758822427574,7.06025952,196.9,196.83,7.75025952]
["bitfinex","SOLUSD",1758822427721,0.66,196.95,196.85,7.06025952]
["bitfinex","SOLUSD",1758822427921,0.66,196.95,196.81,17.78364919]
["bitfinex","SOLUSD",1758822427922,7.06025952,196.93,196.86,0.69]
["bitfinex","SOLUSD",1758822428225,0.66,196.96,196.86,0.69]
["bitfinex","SOLUSD",1758822428434,7.06025952,196.93,196.86,7.75025952]
["bitfinex","SOLUSD",1758822428838,0.66,196.92,196.81,0.69]
["bitfinex","SOLUSD",1758822429151,12.1395224,196.88,196.81,0.69]
["bitfinex","SOLUSD",1758822429343,7.06025952,196.86,196.78,0.69]
["bitfinex","SOLUSD",1758822429833,7.06025952,196.84,196.77,7.06025952]
["bitfinex","SOLUSD",1758822430032,7.06025952,196.84,196.75,18.47907242]
["bitfinex","SOLUSD",1758822430336,7.06025952,196.8,196.73,7.06025952]
["bitfinex","SOLUSD",1758822430518,7.06025952,196.81,196.72,0.69]
["bitfinex","SOLUSD",1758822430729,13.59559401,196.87,196.71,7.06025952]
["bitfinex","SOLUSD",1758822430730,7.06025952,196.79,196.71,7.06025952]
["bitfinex","SOLUSD",1758822431245,5.0813178,196.8,196.71,5.08362564]
["bitfinex","SOLUSD",1758822431455,0.66,196.92,196.72,0.69]
["bitfinex","SOLUSD",1758822431657,0.66,196.92,196.82,7.06025952]
["bitfinex","SOLUSD",1758822431834,0.66,196.92,196.73,45.66]
["bitfinex","SOLUSD",1758822431835,7.72025952,196.92,196.83,0.69]
["bitfinex","SOLUSD",1758822432037,7.72025952,196.92,196.84,7.06025952]
["bitfinex","SOLUSD",1758822432545,7.06025952,196.95,196.86,7.06025952]
["bitfinex","SOLUSD",1758822432750,0.66,196.95,196.87,7.06025952]
["bitfinex","SOLUSD",1758822432953,65.66,197.03,196.94,7.06025952]
["bitfinex","SOLUSD",1758822432954,3.97827253,197.03,196.94,7.06025952]
["bitfinex","SOLUSD",1758822433256,3.97827253,197.03,197.0,5.075958]
["bitfinex","SOLUSD",1758822433455,3.97827253,197.03,196.98,12.13669513]
["bitfinex","SOLUSD",1758822433664,3.97827253,197.03,196.98,7.06025952]
["bitfinex","SOLUSD",1758822433834,0.66,197.03,196.95,7.75025952]
["bitfinex","SOLUSD",1758822434035,0.66,197.03,196.95,25.52112925]
["bitfinex","SOLUSD",1758822434259,0.2,197.05,196.97,7.06025952]
["bitfinex","SOLUSD",1758822434464,0.2,197.05,196.98,0.69]
["bitfinex","SOLUSD",1758822435149,0.2,197.05,197.01,7.06025952]
["bitfinex","SOLUSD",1758822435350,0.2,197.05,197.02,18.45469392]
["bitfinex","SOLUSD",1758822435556,0.2,197.05,197.03,7.06025952]
["bitfinex","SOLUSD",1758822435743,0.2,197.05,197.03,7.75025952]
["bitfinex","SOLUSD",1758822435947,0.2,197.05,197.04,0.69]
["bitfinex","SOLUSD",1758822436841,0.2,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1758822437248,0.2,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758822437432,0.2,197.05,197.01,5.76588447]
["bitfinex","SOLUSD",1758822437847,0.2,197.05,197.01,18.45533543]
["bitfinex","SOLUSD",1758822438668,0.2,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758822439075,0.2,197.05,196.97,0.69]
["bitfinex","SOLUSD",1758822439076,7.72025952,197.04,196.99,5.07639981]
["bitfinex","SOLUSD",1758822439262,7.72025952,197.04,196.97,5.7666602]
["bitfinex","SOLUSD",1758822439970,7.72025952,197.04,196.97,5.0766602]
["bitfinex","SOLUSD",1758822440172,7.06025952,197.04,196.97,17.76894836]
["bitfinex","SOLUSD",1758822440370,7.06025952,197.04,196.97,5.7666602]
["bitfinex","SOLUSD",1758822440974,7.06025952,197.04,196.97,0.69]
["bitfinex","SOLUSD",1758822441162,0.2,197.05,196.97,0.69]
["bitfinex","SOLUSD",1758822441362,7.06025952,197.04,196.97,18.45915962]
["bitfinex","SOLUSD",1758822441563,7.26025952,197.05,196.97,18.45915962]
["bitfinex","SOLUSD",1758822442174,7.06025952,197.01,196.93,0.69]
["bitfinex","SOLUSD",1758822442486,7.06025952,196.94,196.88,0.69]
["bitfinex","SOLUSD",1758822442663,0.66,196.98,196.88,0.69]
["bitfinex","SOLUSD",1758822442864,7.06025952,196.99,196.9,7.06025952]
["bitfinex","SOLUSD",1758822443060,0.66,197.03,196.91,0.69]
["bitfinex","SOLUSD",1758822443259,0.2,197.05,196.95,17.77100787]
["bitfinex","SOLUSD",1758822443465,7.06025952,197.03,196.96,0.69]
["bitfinex","SOLUSD",1758822444185,0.2,197.05,196.96,7.75025952]
["bitfinex","SOLUSD",1758822444366,0.2,197.05,196.98,7.06025952]
["bitfinex","SOLUSD",1758822444566,0.2,197.05,197.0,7.06025952]
["bitfinex","SOLUSD",1758822444766,0.2,197.05,197.01,0.69]
["bitfinex","SOLUSD",1758822445471,0.2,197.05,196.95,43.15816197]
["bitfinex","SOLUSD",1758822445472,0.2,197.05,197.02,5.76562683]
["bitfinex","SOLUSD",1758822445677,0.2,197.05,197.02,12.82588635]
["bitfinex","SOLUSD",1758822446059,0.2,197.05,197.0,5.07595685]
["bitfinex","SOLUSD",1758822446258,7.06025952,197.04,196.96,7.06025952]
["bitfinex","SOLUSD",1758822446476,7.06025952,197.04,196.97,0.69]
["bitfinex","SOLUSD",1758822446790,7.06025952,197.0,196.89,0.69]
["bitfinex","SOLUSD",1758822446997,7.06025952,196.99,196.89,0.69]
["bitfinex","SOLUSD",1758822447191,7.06025952,196.97,196.89,0.69]
["bitfinex","SOLUSD",1758822447393,12.79732089,196.97,196.88,7.06025952]
["bitfinex","SOLUSD",1758822447563,12.79732089,196.97,196.88,12.13940748]
["bitfinex","SOLUSD",1758822447564,7.06025952,196.95,196.88,12.13940748]
["bitfinex","SOLUSD",1758822447766,20.0,197.07,196.9,7.06025952]
["bitfinex","SOLUSD",1758822448086,7.06025952,196.99,196.9,7.06025952]
["bitfinex","SOLUSD",1758822448896,7.06025952,196.97,196.9,7.06025952]
["bitfinex","SOLUSD",1758822449073,7.06025952,196.97,196.89,0.69]
["bitfinex","SOLUSD",1758822449480,5.07706504,196.97,196.88,7.06025952]
["bitfinex","SOLUSD",1758822449782,5.07706504,196.97,196.84,13.59559401]
["bitfinex","SOLUSD",1758822449783,7.06025952,196.95,196.89,0.72]
["bitfinex","SOLUSD",1758822449978,0.67,196.99,196.89,7.78025952]
["bitfinex","SOLUSD",1758822450173,7.06025952,196.98,196.89,7.78025952]
["bitfinex","SOLUSD",1758822450787,13.59559401,197.01,196.85,31.37538744]
["bitfinex","SOLUSD",1758822450788,7.06025952,197.01,196.93,7.06025952]
["bitfinex","SOLUSD",1758822450990,0.67,197.0,196.89,0.72]
["bitfinex","SOLUSD",1758822451173,7.06025952,196.99,196.89,7.78025952]
["bitfinex","SOLUSD",1758822451369,7.06025952,196.97,196.89,0.72]
["bitfinex","SOLUSD",1758822451602,12.13723996,196.97,196.9,5.07872016]
["bitfinex","SOLUSD",1758822451796,0.67,196.98,196.9,17.77552056]
["bitfinex","SOLUSD",1758822451999,0.67,197.02,196.91,0.72]
["bitfinex","SOLUSD",1758822452174,7.06025952,197.02,196.94,7.06025952]
["bitfinex","SOLUSD",1758822452380,7.06025952,197.02,196.95,0.72]
["bitfinex","SOLUSD",1758822453004,7.06025952,197.02,196.9,17.77552056]
["bitfinex","SOLUSD",1758822453005,7.06025952,197.0,196.91,0.72]
["bitfinex","SOLUSD",1758822453305,7.06025952,196.98,196.91,0.72]
["bitfinex","SOLUSD",1758822453594,8.51822919,197.07,196.9,12.6968004]
["bitfinex","SOLUSD",1758822453798,7.06025952,196.98,196.9,13.4168004]
["bitfinex","SOLUSD",1758822454371,7.06025952,196.97,196.9,13.4168004]
["bitfinex","SOLUSD",1758822455290,7.06025952,196.95,196.88,23.62125298]
["bitfinex","SOLUSD",1758822455495,45.78,197.09,196.88,23.62125298]
["bitfinex","SOLUSD",1758822455496,7.06025952,196.97,196.88,36.31934318]
["bitfinex","SOLUSD",1758822455684,7.06025952,196.99,196.9,7.06025952]
["bitfinex","SOLUSD",1758822455995,5.07485409,197.05,196.96,7.06025952]
["bitfinex","SOLUSD",1758822456180,12.13511361,197.05,196.96,7.06025952]
["bitfinex","SOLUSD",1758822456581,12.13511361,197.05,196.95,0.72]
["bitfinex","SOLUSD",1758822456783,12.13511361,197.05,196.96,7.06025952]
["bitfinex","SOLUSD",1758822457098,7.06025952,197.03,196.94,7.06025952]
["bitfinex","SOLUSD",1758822457298,7.06025952,197.01,196.94,7.06025952]
["bitfinex","SOLUSD",1758822457676,7.06025952,197.01,196.95,5.07743082]
["bitfinex","SOLUSD",1758822458379,7.06025952,197.01,196.93,7.78025952]
["bitfinex","SOLUSD",1758822458577,5.07528014,197.04,196.93,25.55302476]
["bitfinex","SOLUSD",1758822458890,7.06025952,197.04,196.95,13.59559401]
["bitfinex","SOLUSD",1758822459097,7.06025952,197.04,196.96,7.06025952]
["bitfinex","SOLUSD",1758822459397,7.06025952,197.04,196.96,0.72]
["bitfinex","SOLUSD",1758822459694,7.06025952,197.04,196.97,5.07691526]
["bitfinex","SOLUSD",1758822459872,45.74,197.09,197.0,7.06025952]
["bitfinex","SOLUSD",1758822460079,52.80025952,197.09,197.0,7.78025952]
["bitfinex","SOLUSD",1758822460398,52.80025952,197.09,197.02,7.06025952]
["bitfinex","SOLUSD",1758822460696,7.06025952,197.07,196.97,5.07691526]
["bitfinex","SOLUSD",1758822460884,12.88456035,197.09,196.98,7.06025952]
["bitfinex","SOLUSD",1758822461078,12.33425203,197.09,197.0,7.06025952]
["bitfinex","SOLUSD",1758822461291,12.33425203,197.09,196.99,0.72]
["bitfinex","SOLUSD",1758822461292,5.27399251,197.09,197.01,7.06025952]
["bitfinex","SOLUSD",1758822461494,0.2,197.09,197.03,7.06025952]
["bitfinex","SOLUSD",1758822461806,5.27382893,197.09,197.03,7.06025952]
["bitfinex","SOLUSD",1758822462098,0.2,197.09,197.04,0.72]
["bitfinex","SOLUSD",1758822462279,0.2,197.09,197.05,0.72]
["bitfinex","SOLUSD",1758822462676,12.47413589,197.09,196.99,5.0761797]
["bitfinex","SOLUSD",1758822462874,7.06025952,197.07,196.99,23.61821003]
["bitfinex","SOLUSD",1758822463075,5.27387637,197.09,196.99,23.61821003]
["bitfinex","SOLUSD",1758822463396,0.2,197.09,197.01,7.06025952]
["bitfinex","SOLUSD",1758822463768,0.2,197.09,197.02,18.48469392]
["bitfinex","SOLUSD",1758822464070,0.2,197.09,197.03,7.06025952]
["bitfinex","SOLUSD",1758822464700,0.2,197.09,197.04,0.72]
["bitfinex","SOLUSD",1758822464993,0.2,197.09,197.05,0.72]
["bitfinex","SOLUSD",1758822465802,0.2,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1758822466102,0.2,197.09,197.08,0.72]
["bitfinex","SOLUSD",1758822466280,5.27384749,197.09,197.02,0.72]
["bitfinex","SOLUSD",1758822466602,5.27384749,197.09,197.01,25.07736482]
["bitfinex","SOLUSD",1758822466603,7.06025952,197.08,197.01,7.06025952]
["bitfinex","SOLUSD",1758822466811,7.06025952,197.06,196.97,13.59559401]
["bitfinex","SOLUSD",1758822467102,7.06025952,197.02,196.94,0.72]
["bitfinex","SOLUSD",1758822467305,7.06025952,197.02,196.94,7.78025952]
["bitfinex","SOLUSD",1758822467798,7.06025952,197.01,196.94,5.79768778]
["bitfinex","SOLUSD",1758822468185,7.06025952,197.01,196.9,25.07736482]
["bitfinex","SOLUSD",1758822468383,13.59559401,197.03,196.88,11.48177081]
["bitfinex","SOLUSD",1758822468585,7.06025952,196.95,196.86,0.72]
["bitfinex","SOLUSD",1758822468919,7.06025952,196.95,196.86,12.85998986]
["bitfinex","SOLUSD",1758822469205,7.06025952,196.95,196.86,5.79973034]
["bitfinex","SOLUSD",1758822469405,45.5,196.96,196.83,16.56229167]
["bitfinex","SOLUSD",1758822469580,7.06025952,196.92,196.84,19.26203033]
["bitfinex","SOLUSD",1758822470000,5.07846224,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1758822470498,8.51822919,197.02,196.85,5.08001016]
["bitfinex","SOLUSD",1758822470682,7.06025952,196.94,196.85,12.14026968]
["bitfinex","SOLUSD",1758822470884,45.48,196.95,196.87,7.06025952]
["bitfinex","SOLUSD",1758822471084,45.48,196.95,196.88,0.72]
["bitfinex","SOLUSD",1758822471291,45.48,196.95,196.87,7.06025952]
["bitfinex","SOLUSD",1758822471690,45.48,196.95,196.85,5.80001016]
["bitfinex","SOLUSD",1758822471691,7.06025952,196.93,196.85,12.86026968]
["bitfinex","SOLUSD",1758822471889,45.48,196.95,196.85,12.86026968]
["bitfinex","SOLUSD",1758822472273,7.06025952,196.94,196.86,7.78025952]
["bitfinex","SOLUSD",1758822472473,134.1,196.94,196.87,0.72]
["bitfinex","SOLUSD",1758822472712,134.1,196.94,196.88,7.06025952]
["bitfinex","SOLUSD",1758822473501,134.03301238,196.94,196.88,7.06025952]
["bitfinex","SOLUSD",1758822473692,134.03301238,196.94,196.87,0.72]
["bitfinex","SOLUSD",1758822473898,0.14,196.93,196.85,11.48177081]
["bitfinex","SOLUSD",1758822474079,5.07820434,196.92,196.82,0.72]
["bitfinex","SOLUSD",1758822474276,7.06025952,196.89,196.82,7.78025952]
["bitfinex","SOLUSD",1758822474487,7.06025952,196.89,196.8,7.06025952]
["bitfinex","SOLUSD",1758822474695,7.06025952,196.87,196.8,7.06025952]
["bitfinex","SOLUSD",1758822474895,7.06025952,196.87,196.79,0.72]
["bitfinex","SOLUSD",1758822475110,7.06025952,196.87,196.79,5.80154326]
["bitfinex","SOLUSD",1758822475480,7.06025952,196.87,196.79,0.72]
["bitfinex","SOLUSD",1758822475680,45.62,196.88,196.79,0.72]
["bitfinex","SOLUSD",1758822475681,7.06025952,196.86,196.8,5.08130081]
["bitfinex","SOLUSD",1758822475903,7.06025952,196.86,196.74,37.78411686]
["bitfinex","SOLUSD",1758822476106,7.06025952,196.82,196.76,0.72]
["bitfinex","SOLUSD",1758822476414,7.06025952,196.82,196.74,7.06025952]
["bitfinex","SOLUSD",1758822476615,7.06025952,196.8,196.73,0.72]
["bitfinex","SOLUSD",1758822476796,52.54025952,196.8,196.73,0.72]
["bitfinex","SOLUSD",1758822476989,7.06025952,196.79,196.73,0.72]
["bitfinex","SOLUSD",1758822477187,7.06025952,196.79,196.7,0.72]
["bitfinex","SOLUSD",1758822477497,7.06025952,196.79,196.7,12.86409318]
["bitfinex","SOLUSD",1758822477891,7.06025952,196.79,196.7,5.80383366]
["bitfinex","SOLUSD",1758822478094,7.06025952,196.79,196.7,12.86409318]
["bitfinex","SOLUSD",1758822478617,0.14,196.85,196.72,18.54203033]
["bitfinex","SOLUSD",1758822478792,0.14,196.85,196.76,7.06025952]
["bitfinex","SOLUSD",1758822478793,7.06025952,196.85,196.76,7.06025952]
["bitfinex","SOLUSD",1758822478993,43.44,196.84,196.77,7.78025952]
["bitfinex","SOLUSD",1758822479222,13.59559401,196.89,196.78,0.72]
["bitfinex","SOLUSD",1758822479515,7.06025952,196.87,196.79,7.06025952]
["bitfinex","SOLUSD",1758822479719,45.48,196.87,196.81,7.06025952]
["bitfinex","SOLUSD",1758822480398,49.42811265,196.9,196.82,0.72]
["bitfinex","SOLUSD",1758822480598,3.96811265,196.9,196.82,7.78025952]
["bitfinex","SOLUSD",1758822480812,0.14,196.99,196.88,7.06025952]
["bitfinex","SOLUSD",1758822481015,7.06025952,196.97,196.88,7.78025952]
["bitfinex","SOLUSD",1758822481213,7.06025952,196.93,196.85,7.78025952]
["bitfinex","SOLUSD",1758822481414,7.06025952,196.91,196.85,0.72]
["bitfinex","SOLUSD",1758822481619,7.06025952,196.94,196.86,7.06025952]
["bitfinex","SOLUSD",1758822481795,45.6,196.97,196.9,7.06025952]
["bitfinex","SOLUSD",1758822482125,0.14,197.01,196.93,7.06025952]
["bitfinex","SOLUSD",1758822482420,0.14,197.01,196.94,7.06025952]
["bitfinex","SOLUSD",1758822482421,27.04,197.01,196.94,7.06025952]
["bitfinex","SOLUSD",1758822482617,31.39940512,197.01,196.93,4.49940512]
["bitfinex","SOLUSD",1758822483200,26.9,197.01,196.95,4.49940512]
["bitfinex","SOLUSD",1758822483404,57.43932432,197.08,196.97,4.49940512]
["bitfinex","SOLUSD",1758822483405,39.68,197.08,196.97,4.49940512]
["bitfinex","SOLUSD",1758822483595,4.49940512,197.06,196.98,0.67]
["bitfinex","SOLUSD",1758822484324,39.68,197.08,196.99,9.57580493]
["bitfinex","SOLUSD",1758822484496,45.44,197.07,197.01,4.49940512]
["bitfinex","SOLUSD",1758822484805,0.2,197.09,197.0,11.48177081]
["bitfinex","SOLUSD",1758822484991,0.2,197.09,197.01,0.67]
["bitfinex","SOLUSD",1758822485188,4.49940512,197.04,196.97,0.67]
["bitfinex","SOLUSD",1758822485408,13.59559401,197.08,196.96,11.48177081]
["bitfinex","SOLUSD",1758822485409,4.49940512,197.03,196.96,11.48177081]
["bitfinex","SOLUSD",1758822485606,0.14,197.05,196.95,12.15177081]
["bitfinex","SOLUSD",1758822485808,4.49940512,197.03,196.95,0.67]
["bitfinex","SOLUSD",1758822486021,4.49940512,197.03,196.96,11.48177081]
["bitfinex","SOLUSD",1758822486203,4.49940512,197.01,196.95,0.67]
["bitfinex","SOLUSD",1758822486407,4.49940512,197.01,196.93,11.48177081]
["bitfinex","SOLUSD",1758822486615,4.49940512,197.01,196.93,0.67]
["bitfinex","SOLUSD",1758822486923,4.49940512,197.03,196.94,15.98117593]
["bitfinex","SOLUSD",1758822487123,5.27390601,197.09,197.0,4.49940512]
["bitfinex","SOLUSD",1758822487312,4.49940512,197.07,196.97,12.15177081]
["bitfinex","SOLUSD",1758822487495,5.27390601,197.09,196.99,4.49940512]
["bitfinex","SOLUSD",1758822487702,4.49940512,197.07,197.0,0.67]
["bitfinex","SOLUSD",1758822488296,9.57374935,197.07,197.0,0.67]
["bitfinex","SOLUSD",1758822488496,5.07434423,197.07,197.0,0.67]
["bitfinex","SOLUSD",1758822488724,9.57374935,197.07,197.0,0.67]
["bitfinex","SOLUSD",1758822488914,0.2,197.09,197.03,4.49940512]
["bitfinex","SOLUSD",1758822489112,0.2,197.09,197.0,5.74613055]
["bitfinex","SOLUSD",1758822489113,0.2,197.09,197.05,4.49940512]
["bitfinex","SOLUSD",1758822489519,0.2,197.09,197.05,5.16940512]
["bitfinex","SOLUSD",1758822489903,0.2,197.09,197.05,0.67]
["bitfinex","SOLUSD",1758822490314,0.2,197.09,197.06,0.67]
["bitfinex","SOLUSD",1758822490623,0.2,197.09,197.05,5.07481712]
["bitfinex","SOLUSD",1758822490807,0.2,197.09,197.06,0.67]
["bitfinex","SOLUSD",1758822491009,0.2,197.09,197.04,4.49940512]
["bitfinex","SOLUSD",1758822491327,0.2,197.09,197.03,9.57462748]
["bitfinex","SOLUSD",1758822492101,4.49940512,197.07,196.99,5.74635677]
["bitfinex","SOLUSD",1758822492331,5.07459656,197.06,196.99,0.67]
["bitfinex","SOLUSD",1758822492622,5.07459656,197.06,196.98,0.67]
["bitfinex","SOLUSD",1758822492826,9.57400168,197.06,196.98,0.67]
["bitfinex","SOLUSD",1758822493009,17.76108798,197.06,196.98,0.67]
["bitfinex","SOLUSD",1758822493200,4.49940512,197.04,196.95,9.57682371]
["bitfinex","SOLUSD",1758822493608,4.49940512,197.03,196.95,21.05859452]
["bitfinex","SOLUSD",1758822494001,4.49940512,197.03,196.94,0.67]
["bitfinex","SOLUSD",1758822494201,4.49940512,197.01,196.94,12.15177081]
["bitfinex","SOLUSD",1758822494426,4.49940512,196.99,196.94,0.67]
["bitfinex","SOLUSD",1758822494603,5.07600093,197.01,196.94,0.67]
["bitfinex","SOLUSD",1758822494604,17.76571211,197.01,196.94,0.67]
["bitfinex","SOLUSD",1758822494927,4.49940512,196.99,196.94,0.67]
["bitfinex","SOLUSD",1758822495168,4.49940512,196.98,196.91,0.67]
["bitfinex","SOLUSD",1758822495307,4.49940512,196.99,196.92,11.48177081]
["bitfinex","SOLUSD",1758822495714,4.49940512,196.99,196.92,15.98117593]
["bitfinex","SOLUSD",1758822496216,4.49940512,196.99,196.92,4.49940512]
["bitfinex","SOLUSD",1758822496411,4.49940512,196.97,196.91,0.67]
["bitfinex","SOLUSD",1758822496610,4.49940512,196.97,196.89,5.07895945]
["bitfinex","SOLUSD",1758822496832,4.49940512,196.95,196.89,5.07895945]
["bitfinex","SOLUSD",1758822497132,5.07665752,196.98,196.85,16.56161015]
["bitfinex","SOLUSD",1758822497133,4.49940512,196.93,196.85,16.56161015]
["bitfinex","SOLUSD",1758822497313,4.49940512,196.91,196.86,0.67]
["bitfinex","SOLUSD",1758822497511,4.49940512,196.91,196.85,11.48177081]
["bitfinex","SOLUSD",1758822497713,4.49940512,196.91,196.85,17.23177884]
["bitfinex","SOLUSD",1758822498035,4.49940512,196.91,196.85,5.75000803]
["bitfinex","SOLUSD",1758822498333,4.49940512,196.91,196.85,0.67]
["bitfinex","SOLUSD",1758822498512,4.49940512,196.91,196.85,5.74981138]
["bitfinex","SOLUSD",1758822498903,4.49940512,196.91,196.83,21.06169864]
["bitfinex","SOLUSD",1758822498904,9.57788058,196.91,196.83,21.06169864]
["bitfinex","SOLUSD",1758822499120,9.57788058,196.91,196.84,0.67]
["bitfinex","SOLUSD",1758822500203,45.36,196.92,196.84,0.67]
["bitfinex","SOLUSD",1758822500408,45.36,196.92,196.88,5.07923608]
["bitfinex","SOLUSD",1758822500624,17.76664334,197.0,196.89,5.16940512]
["bitfinex","SOLUSD",1758822500808,45.36,196.95,196.9,4.49940512]
["bitfinex","SOLUSD",1758822501017,45.36,196.95,196.91,0.67]
["bitfinex","SOLUSD",1758822501413,45.34,196.96,196.92,0.67]
["bitfinex","SOLUSD",1758822501606,45.34,196.96,196.89,11.48177081]
["bitfinex","SOLUSD",1758822501607,4.49940512,196.95,196.89,0.67]
["bitfinex","SOLUSD",1758822501928,4.49940512,196.94,196.87,16.56123224]
["bitfinex","SOLUSD",1758822502118,4.49940512,196.93,196.86,5.16940512]
["bitfinex","SOLUSD",1758822502521,138.5324175,196.95,196.87,16.65117593]
["bitfinex","SOLUSD",1758822502733,138.5324175,196.95,196.88,4.49940512]
["bitfinex","SOLUSD",1758822502908,4.49940512,196.94,196.85,11.48177081]
["bitfinex","SOLUSD",1758822503117,4.49940512,196.92,196.85,0.67]
["bitfinex","SOLUSD",1758822503437,197.14406025,196.95,196.85,0.67]
["bitfinex","SOLUSD",1758822503438,13.59559401,196.94,196.85,0.67]
["bitfinex","SOLUSD",1758822504238,4.49940512,196.92,196.85,0.67]
["bitfinex","SOLUSD",1758822504623,4.49940512,196.91,196.85,5.74979108]
["bitfinex","SOLUSD",1758822505033,4.49940512,196.89,196.82,5.16940512]
["bitfinex","SOLUSD",1758822505230,45.34,196.89,196.83,16.65117593]
["bitfinex","SOLUSD",1758822505430,45.34,196.89,196.84,0.67]
["bitfinex","SOLUSD",1758822505612,134.03301238,196.95,196.88,4.49940512]
["bitfinex","SOLUSD",1758822505813,45.32,196.94,196.89,5.16940512]
["bitfinex","SOLUSD",1758822506036,45.32,196.94,196.9,0.67]
["bitfinex","SOLUSD",1758822506532,45.32,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1758822506929,45.32,196.94,196.91,5.74846224]
["bitfinex","SOLUSD",1758822507108,4.49940512,196.97,196.92,0.67]
["bitfinex","SOLUSD",1758822507308,45.32,196.96,196.92,0.67]
["bitfinex","SOLUSD",1758822507524,45.32,196.96,196.9,15.98117593]
["bitfinex","SOLUSD",1758822507838,45.32,196.96,196.91,0.67]
["bitfinex","SOLUSD",1758822508026,4.49940512,196.98,196.92,0.67]
["bitfinex","SOLUSD",1758822508219,45.32,196.97,196.92,0.67]
["bitfinex","SOLUSD",1758822508536,45.32,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758822508711,45.32,196.96,196.91,5.07844449]
["bitfinex","SOLUSD",1758822508912,45.32,196.96,196.92,0.67]
["bitfinex","SOLUSD",1758822509130,45.32,196.96,196.93,0.67]
["bitfinex","SOLUSD",1758822509332,13.73559401,197.03,196.94,0.67]
["bitfinex","SOLUSD",1758822509333,41.99333652,197.03,196.94,0.67]
["bitfinex","SOLUSD",1758822509525,44.73530321,197.04,196.95,4.49940512]
["bitfinex","SOLUSD",1758822509720,49.79940512,197.02,196.94,0.67]
["bitfinex","SOLUSD",1758822509908,4.49940512,197.01,196.94,0.67]
["bitfinex","SOLUSD",1758822510249,4.49940512,196.99,196.94,11.48177081]
["bitfinex","SOLUSD",1758822510544,0.14,197.01,196.9,5.72870953]
["bitfinex","SOLUSD",1758822510545,5.07614213,197.0,196.9,5.72870953]
["bitfinex","SOLUSD",1758822510719,5.07614213,197.0,196.86,13.59559401]
["bitfinex","SOLUSD",1758822510720,4.49940512,196.95,196.87,0.65]
["bitfinex","SOLUSD",1758822510907,4.49940512,196.93,196.87,11.48177081]
["bitfinex","SOLUSD",1758822511111,4.49940512,196.93,196.87,0.65]
["bitfinex","SOLUSD",1758822511312,49.79940512,196.94,196.87,12.13177081]
["bitfinex","SOLUSD",1758822511840,4.49940512,196.97,196.9,15.98117593]
["bitfinex","SOLUSD",1758822512008,5.07614213,197.0,196.9,5.14940512]
["bitfinex","SOLUSD",1758822512213,4.49940512,196.96,196.9,12.13177081]
["bitfinex","SOLUSD",1758822512620,4.49940512,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1758822512923,5.07689681,196.98,196.92,0.65]
["bitfinex","SOLUSD",1758822512924,4.49940512,196.98,196.92,0.65]
["bitfinex","SOLUSD",1758822513125,0.14,197.05,196.94,4.49940512]
["bitfinex","SOLUSD",1758822513441,4.49940512,197.02,196.95,12.13177081]
["bitfinex","SOLUSD",1758822513950,28.988587,197.06,196.96,16.63117593]
["bitfinex","SOLUSD",1758822514146,45.28,197.08,197.01,15.98117593]
["bitfinex","SOLUSD",1758822514522,45.28,197.08,197.02,0.65]
["bitfinex","SOLUSD",1758822514740,45.28,197.08,197.03,9.57477435]
["bitfinex","SOLUSD",1758822515144,49.91940512,197.08,197.01,11.48177081]
["bitfinex","SOLUSD",1758822515321,45.28,197.08,197.01,16.55763854]
["bitfinex","SOLUSD",1758822515531,4.49940512,197.07,197.01,11.48177081]
["bitfinex","SOLUSD",1758822515730,4.49940512,197.06,197.01,11.48177081]
["bitfinex","SOLUSD",1758822515926,4.63940512,197.06,196.98,5.07665752]
["bitfinex","SOLUSD",1758822516134,4.49940512,197.04,196.97,11.48177081]
["bitfinex","SOLUSD",1758822516450,4.49940512,197.02,196.94,15.98117593]
["bitfinex","SOLUSD",1758822516655,45.26,197.01,196.95,5.07733221]
["bitfinex","SOLUSD",1758822517032,54.83533994,197.01,196.93,21.7089132]
["bitfinex","SOLUSD",1758822517242,4.49940512,197.0,196.93,21.7089132]
["bitfinex","SOLUSD",1758822517427,4.49940512,196.99,196.93,5.07773727]
["bitfinex","SOLUSD",1758822517755,4.49940512,196.99,196.9,15.98117593]
["bitfinex","SOLUSD",1758822517957,4.49940512,196.99,196.9,4.49940512]
["bitfinex","SOLUSD",1758822518251,4.49940512,196.97,196.9,9.57808515]
["bitfinex","SOLUSD",1758822518425,4.49940512,196.97,196.9,4.49940512]
["bitfinex","SOLUSD",1758822518753,4.49940512,196.97,196.88,4.49940512]
["bitfinex","SOLUSD",1758822518927,63.025646,197.01,196.88,4.49940512]
["bitfinex","SOLUSD",1758822518928,4.49940512,196.95,196.88,21.71031482]
["bitfinex","SOLUSD",1758822519249,4.49940512,196.97,196.9,4.49940512]
["bitfinex","SOLUSD",1758822519439,45.24,196.94,196.9,4.49940512]
["bitfinex","SOLUSD",1758822519637,45.24,196.94,196.9,5.14940512]
["bitfinex","SOLUSD",1758822519848,45.24,196.94,196.9,0.65]
["bitfinex","SOLUSD",1758822520027,45.24,196.94,196.87,11.48177081]
["bitfinex","SOLUSD",1758822520546,4.49940512,196.91,196.83,12.13177081]
["bitfinex","SOLUSD",1758822520927,5.07923608,196.88,196.83,11.48177081]
["bitfinex","SOLUSD",1758822521131,45.24,196.87,196.82,5.08074588]
["bitfinex","SOLUSD",1758822521349,45.24,196.9,196.85,11.48177081]
["bitfinex","SOLUSD",1758822521537,45.24,196.9,196.86,4.49940512]
["bitfinex","SOLUSD",1758822521732,45.24,196.9,196.85,11.48177081]
["bitfinex","SOLUSD",1758822522035,45.38,196.9,196.82,5.08066635]
["bitfinex","SOLUSD",1758822522235,4.49940512,196.89,196.81,16.63117593]
["bitfinex","SOLUSD",1758822522440,4.49940512,196.89,196.83,11.48177081]
["bitfinex","SOLUSD",1758822522650,49.73940512,196.9,196.82,0.65]
["bitfinex","SOLUSD",1758822522951,13.59559401,196.95,196.84,9.57967335]
["bitfinex","SOLUSD",1758822523162,18.48,196.94,196.88,4.49940512]
["bitfinex","SOLUSD",1758822523450,4.49940512,196.96,196.88,5.14940512]
["bitfinex","SOLUSD",1758822523640,5.21616191,197.0,196.89,12.13177081]
["bitfinex","SOLUSD",1758822523641,45.22,196.95,196.89,12.13177081]
["bitfinex","SOLUSD",1758822524049,45.22,196.95,196.88,11.48177081]
["bitfinex","SOLUSD",1758822524355,4.49940512,196.93,196.87,12.13177081]
["bitfinex","SOLUSD",1758822524530,4.49940512,196.93,196.85,15.98117593]
["bitfinex","SOLUSD",1758822524854,4.49940512,196.89,196.82,15.98117593]
["bitfinex","SOLUSD",1758822525043,4.49940512,196.89,196.71,0.2]
["bitfinex","SOLUSD",1758822525044,9.57849918,196.89,196.83,5.08050931]
["bitfinex","SOLUSD",1758822525239,9.57849918,196.89,196.81,17.21260439]
["bitfinex","SOLUSD",1758822526045,4.49940512,196.89,196.81,17.21260439]
["bitfinex","SOLUSD",1758822526559,4.49940512,196.89,196.81,17.21279702]
["bitfinex","SOLUSD",1758822526860,9.57840175,196.89,196.81,17.21279702]
["bitfinex","SOLUSD",1758822527226,45.2,196.88,196.84,4.49940512]
["bitfinex","SOLUSD",1758822527431,45.2,196.89,196.86,4.49940512]
["bitfinex","SOLUSD",1758822527760,45.2,196.9,196.87,0.65]
["bitfinex","SOLUSD",1758822528134,4.49940512,196.95,196.86,15.98117593]
["bitfinex","SOLUSD",1758822528135,4.49940512,196.95,196.88,0.65]
["bitfinex","SOLUSD",1758822528446,45.2,196.94,196.88,0.65]
["bitfinex","SOLUSD",1758822528753,45.2,196.93,196.88,0.65]
["bitfinex","SOLUSD",1758822529251,45.2,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1758822529665,45.2,196.93,196.9,0.65]
["bitfinex","SOLUSD",1758822529957,19.95208243,197.12,196.88,29.25908073]
["bitfinex","SOLUSD",1758822529958,214.9,197.06,196.91,16.63117593]
["bitfinex","SOLUSD",1758822530268,4.49940512,197.01,196.93,11.48177081]
["bitfinex","SOLUSD",1758822530440,4.49940512,196.97,196.89,12.13177081]
["bitfinex","SOLUSD",1758822530757,45.18,196.96,196.89,12.13177081]
["bitfinex","SOLUSD",1758822530965,49.67940512,196.96,196.89,0.65]
["bitfinex","SOLUSD",1758822531268,4.49940512,196.95,196.89,0.65]
["bitfinex","SOLUSD",1758822531469,4.49940512,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1758822531837,4.49940512,196.95,196.87,11.48177081]
["bitfinex","SOLUSD",1758822532037,4.49940512,196.92,196.86,5.0797521]
["bitfinex","SOLUSD",1758822532347,4.49940512,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1758822532532,45.18,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758822532961,4.49940512,196.91,196.86,5.0797521]
["bitfinex","SOLUSD",1758822533149,45.16,196.9,196.84,10.22948226]
["bitfinex","SOLUSD",1758822533637,45.16,196.9,196.84,17.21184795]
["bitfinex","SOLUSD",1758822533838,45.16,196.89,196.82,11.48177081]
["bitfinex","SOLUSD",1758822534061,45.16,196.89,196.84,11.48177081]
["bitfinex","SOLUSD",1758822534333,4.49940512,196.88,196.82,11.48177081]
["bitfinex","SOLUSD",1758822534557,4.49940512,196.86,196.78,12.13177081]
["bitfinex","SOLUSD",1758822534865,45.3,196.89,196.78,12.13177081]
["bitfinex","SOLUSD",1758822535068,4.49940512,196.85,196.8,11.48177081]
["bitfinex","SOLUSD",1758822535439,134.03301238,196.84,196.8,16.56289874]
["bitfinex","SOLUSD",1758822535762,45.16,196.83,196.8,16.56289874]
["bitfinex","SOLUSD",1758822536061,4.49940512,196.9,196.83,11.48177081]
["bitfinex","SOLUSD",1758822536273,3.33420248,197.01,196.91,11.48177081]
["bitfinex","SOLUSD",1758822536462,0.2,197.09,196.93,11.48177081]
["bitfinex","SOLUSD",1758822536463,4.49940512,196.98,196.93,11.48177081]
["bitfinex","SOLUSD",1758822536640,27.84,196.97,196.93,11.48177081]
["bitfinex","SOLUSD",1758822536965,27.84,196.97,196.93,12.13177081]
["bitfinex","SOLUSD",1758822537174,0.14,197.06,196.94,16.63117593]
["bitfinex","SOLUSD",1758822537468,0.14,197.06,196.84,4.49940512]
["bitfinex","SOLUSD",1758822537469,5.07408159,197.08,196.98,5.07665752]
["bitfinex","SOLUSD",1758822537663,45.14,197.05,196.98,21.70783345]
["bitfinex","SOLUSD",1758822537867,49.63940512,197.05,197.0,11.48177081]
["bitfinex","SOLUSD",1758822538071,49.63940512,197.05,197.0,12.13177081]
["bitfinex","SOLUSD",1758822538254,45.14,197.05,197.01,0.65]
["bitfinex","SOLUSD",1758822538755,45.14,197.05,196.98,17.76830134]
["bitfinex","SOLUSD",1758822538756,45.14,197.05,197.02,16.63117593]
["bitfinex","SOLUSD",1758822538957,45.14,197.05,197.03,12.13177081]
["bitfinex","SOLUSD",1758822539167,45.14,197.05,197.01,11.48177081]
["bitfinex","SOLUSD",1758822539766,49.63940512,197.05,197.01,11.48177081]
["bitfinex","SOLUSD",1758822540143,49.63940512,197.05,197.0,11.48177081]
["bitfinex","SOLUSD",1758822540344,4.49940512,197.04,197.0,17.27786745]
["bitfinex","SOLUSD",1758822540544,45.14,197.05,197.0,16.55786745]
["bitfinex","SOLUSD",1758822540743,4.49940512,197.04,197.0,16.55786745]
["bitfinex","SOLUSD",1758822540943,4.49940512,197.04,196.98,11.48177081]
["bitfinex","SOLUSD",1758822541167,4.49940512,197.04,196.98,16.55829408]
["bitfinex","SOLUSD",1758822541343,4.49940512,197.04,197.0,11.48177081]
["bitfinex","SOLUSD",1758822541543,4.49940512,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1758822541765,45.14,197.05,197.01,5.07588447]
["bitfinex","SOLUSD",1758822541967,0.2,197.09,197.02,0.72]
["bitfinex","SOLUSD",1758822542353,0.2,197.09,197.04,11.48177081]
["bitfinex","SOLUSD",1758822542546,0.2,197.09,197.0,11.48177081]
["bitfinex","SOLUSD",1758822542547,4.49940512,197.05,197.0,11.48177081]
["bitfinex","SOLUSD",1758822542744,7.06362246,197.02,196.99,0.72]
["bitfinex","SOLUSD",1758822542947,7.06362246,197.0,196.97,5.07676942]
["bitfinex","SOLUSD",1758822543161,7.06362246,196.98,196.96,11.48177081]
["bitfinex","SOLUSD",1758822543471,5.07717303,196.96,196.88,0.72]
["bitfinex","SOLUSD",1758822543675,45.1,197.02,196.88,0.72]
["bitfinex","SOLUSD",1758822543676,45.1,196.95,196.9,11.48177081]
["bitfinex","SOLUSD",1758822543874,22.1138232,197.08,196.9,0.72]
["bitfinex","SOLUSD",1758822543875,7.06362246,196.94,196.9,0.72]
["bitfinex","SOLUSD",1758822544070,45.08,196.97,196.9,0.72]
["bitfinex","SOLUSD",1758822544272,7.06362246,196.93,196.9,0.72]
["bitfinex","SOLUSD",1758822544479,7.06362246,196.93,196.91,11.48177081]
["bitfinex","SOLUSD",1758822544779,45.08,196.97,196.92,0.72]
["bitfinex","SOLUSD",1758822544953,7.06362246,196.97,196.92,0.72]
["bitfinex","SOLUSD",1758822545153,36.86,196.96,196.93,0.72]
["bitfinex","SOLUSD",1758822545483,43.92362246,196.96,196.93,5.79790035]
["bitfinex","SOLUSD",1758822545690,43.92362246,196.96,196.91,11.48177081]
["bitfinex","SOLUSD",1758822545857,36.86,196.96,196.92,5.0781218]
["bitfinex","SOLUSD",1758822546059,36.86,196.96,196.93,12.20177081]
["bitfinex","SOLUSD",1758822546284,36.86,196.96,196.93,0.72]
["bitfinex","SOLUSD",1758822546779,36.86,196.96,196.92,11.48177081]
["bitfinex","SOLUSD",1758822546960,7.06362246,196.94,196.9,11.48177081]
["bitfinex","SOLUSD",1758822547356,7.06362246,196.93,196.89,11.48177081]
["bitfinex","SOLUSD",1758822547578,7.06362246,196.93,196.9,11.48177081]
["bitfinex","SOLUSD",1758822547782,7.06362246,196.93,196.88,11.48177081]
["bitfinex","SOLUSD",1758822547965,36.86,196.96,196.9,11.48177081]
["bitfinex","SOLUSD",1758822548281,7.06362246,196.95,196.9,11.48177081]
["bitfinex","SOLUSD",1758822548482,7.06362246,196.94,196.9,11.48177081]
["bitfinex","SOLUSD",1758822548778,7.06362246,196.94,196.89,12.20177081]
["bitfinex","SOLUSD",1758822548979,7.06362246,196.95,196.9,11.48177081]
["bitfinex","SOLUSD",1758822549282,43.92362246,196.96,196.91,0.72]
["bitfinex","SOLUSD",1758822549458,49.0008131,196.96,196.9,11.48177081]
["bitfinex","SOLUSD",1758822549878,7.06362246,196.95,196.9,11.48177081]
["bitfinex","SOLUSD",1758822550586,7.06362246,196.94,196.89,11.48177081]
["bitfinex","SOLUSD",1758822550763,7.06362246,196.94,196.87,11.48177081]
["bitfinex","SOLUSD",1758822550764,7.06362246,196.92,196.87,11.48177081]
["bitfinex","SOLUSD",1758822550961,7.06362246,196.92,196.83,16.56227972]
["bitfinex","SOLUSD",1758822550962,45.06,196.91,196.83,16.56227972]
["bitfinex","SOLUSD",1758822551176,45.06,196.91,196.83,11.48177081]
["bitfinex","SOLUSD",1758822551376,7.06362246,196.86,196.79,17.28322932]
["bitfinex","SOLUSD",1758822551576,7.06362246,196.86,196.83,11.48177081]
["bitfinex","SOLUSD",1758822551577,45.04,196.85,196.83,11.48177081]
["bitfinex","SOLUSD",1758822551888,7.06362246,196.84,196.77,11.48177081]
["bitfinex","SOLUSD",1758822552091,7.06362246,196.83,196.77,16.56379213]
["bitfinex","SOLUSD",1758822552383,7.06362246,196.84,196.78,11.48177081]
["bitfinex","SOLUSD",1758822552560,45.04,196.85,196.78,18.54539327]
["bitfinex","SOLUSD",1758822552757,45.04,196.85,196.82,11.48177081]
["bitfinex","SOLUSD",1758822553060,45.04,196.85,196.83,0.72]
["bitfinex","SOLUSD",1758822553266,45.04,196.85,196.82,11.48177081]
["bitfinex","SOLUSD",1758822553880,45.04,196.85,196.84,7.06362246]
["bitfinex","SOLUSD",1758822554189,45.04,196.9,196.86,11.48177081]
["bitfinex","SOLUSD",1758822554364,45.04,196.9,196.87,12.20177081]
["bitfinex","SOLUSD",1758822554890,45.04,196.9,196.88,0.72]
["bitfinex","SOLUSD",1758822555268,45.04,196.9,196.88,12.20177081]
["bitfinex","SOLUSD",1758822555472,45.04,196.9,196.88,11.48177081]
["bitfinex","SOLUSD",1758822557177,45.04,196.9,196.86,16.56151359]
["bitfinex","SOLUSD",1758822557584,45.04,196.9,196.86,16.56144584]
["bitfinex","SOLUSD",1758822557985,7.06362246,196.89,196.84,16.56186077]
["bitfinex","SOLUSD",1758822558187,7.06362246,196.89,196.85,11.48177081]
["bitfinex","SOLUSD",1758822558402,7.06362246,196.89,196.84,16.56186077]
["bitfinex","SOLUSD",1758822558591,45.04,196.9,196.83,16.56226426]
["bitfinex","SOLUSD",1758822558592,141.09663484,196.88,196.83,16.56226426]
["bitfinex","SOLUSD",1758822558898,7.06362246,196.84,196.77,12.20177081]
["bitfinex","SOLUSD",1758822559081,7.06362246,196.81,196.78,11.48177081]
["bitfinex","SOLUSD",1758822559398,52.06362246,196.8,196.74,12.20177081]
["bitfinex","SOLUSD",1758822559571,52.06362246,196.8,196.76,11.48177081]
["bitfinex","SOLUSD",1758822560104,7.06362246,196.78,196.71,18.74539327]
["bitfinex","SOLUSD",1758822560276,7.06362246,196.77,196.72,5.08329272]
["bitfinex","SOLUSD",1758822560480,7.06362246,196.73,196.71,0.2]
["bitfinex","SOLUSD",1758822560698,65.65921647,196.72,196.71,0.2]
["bitfinex","SOLUSD",1758822560871,13.59559401,196.71,196.69,1e-08]
["bitfinex","SOLUSD",1758822561068,20.65921647,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758822561302,13.59559401,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758822561469,65.65921647,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758822561670,63.67947809,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758822561869,70.74310055,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758822562266,13.59559401,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758822562470,58.59559401,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758822562678,65.65921647,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758822562883,58.59559401,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758822563101,65.65921647,196.7,196.69,1e-08]
["bitfinex","SOLUSD",1758822564067,18.67973656,196.69,196.68,1e-08]
["bitfinex","SOLUSD",1758822564267,32.80698148,196.69,196.68,1e-08]
["bitfinex","SOLUSD",1758822564583,77.80698148,196.69,196.68,1e-08]
["bitfinex","SOLUSD",1758822564786,13.59559401,196.68,196.61,0.2]
["bitfinex","SOLUSD",1758822564988,20.65921647,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822565171,58.59559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822565581,65.65921647,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822565784,70.74516906,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822565990,9.19199589,196.72,196.61,0.92]
["bitfinex","SOLUSD",1758822566182,58.59559401,196.71,196.61,12.40177081]
["bitfinex","SOLUSD",1758822566370,13.59559401,196.67,196.61,0.92]
["bitfinex","SOLUSD",1758822566581,13.59559401,196.65,196.61,0.92]
["bitfinex","SOLUSD",1758822566777,13.59559401,196.65,196.61,0.2]
["bitfinex","SOLUSD",1758822566778,7.06362246,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822566997,45.0,196.64,196.61,0.2]
["bitfinex","SOLUSD",1758822567208,13.59559401,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758822567393,13.59559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822567788,45.0,196.62,196.61,0.92]
["bitfinex","SOLUSD",1758822567991,52.06362246,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822568198,13.59559401,196.71,196.61,0.2]
["bitfinex","SOLUSD",1758822568398,4.02684126,196.72,196.61,0.2]
["bitfinex","SOLUSD",1758822568399,13.59559401,196.65,196.61,0.2]
["bitfinex","SOLUSD",1758822568601,8.51822919,196.75,196.62,0.72]
["bitfinex","SOLUSD",1758822568783,7.06362246,196.64,196.62,0.72]
["bitfinex","SOLUSD",1758822568983,45.0,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758822569509,45.0,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822569682,26.30730161,196.75,196.61,0.2]
["bitfinex","SOLUSD",1758822569683,13.59559401,196.74,196.61,0.92]
["bitfinex","SOLUSD",1758822569878,4.14110839,196.74,196.62,0.7]
["bitfinex","SOLUSD",1758822570106,7.06362246,196.68,196.62,7.76362246]
["bitfinex","SOLUSD",1758822570313,7.06362246,196.68,196.63,12.18177081]
["bitfinex","SOLUSD",1758822570314,45.0,196.67,196.63,12.18177081]
["bitfinex","SOLUSD",1758822570494,45.0,196.67,196.64,0.7]
["bitfinex","SOLUSD",1758822570686,45.0,196.67,196.64,12.18177081]
["bitfinex","SOLUSD",1758822570991,45.0,196.67,196.61,5.28615937]
["bitfinex","SOLUSD",1758822570992,45.0,196.66,196.65,12.18177081]
["bitfinex","SOLUSD",1758822571391,44.28,196.66,196.65,12.18177081]
["bitfinex","SOLUSD",1758822571903,51.34362246,196.66,196.62,12.18177081]
["bitfinex","SOLUSD",1758822572102,7.06362246,196.64,196.62,0.7]
["bitfinex","SOLUSD",1758822572413,44.28,196.66,196.62,0.7]
["bitfinex","SOLUSD",1758822572414,134.1,196.63,196.62,11.48177081]
["bitfinex","SOLUSD",1758822572619,134.1,196.63,196.61,16.76793234]
["bitfinex","SOLUSD",1758822572915,134.1,196.63,196.62,12.18177081]
["bitfinex","SOLUSD",1758822573212,131.94,196.63,196.62,12.18177081]
["bitfinex","SOLUSD",1758822573398,131.92,196.63,196.62,12.18177081]
["bitfinex","SOLUSD",1758822573798,131.92,196.63,196.62,16.5677234]
["bitfinex","SOLUSD",1758822574011,131.92,196.63,196.62,23.63134586]
["bitfinex","SOLUSD",1758822574319,131.92,196.63,196.62,16.5677234]
["bitfinex","SOLUSD",1758822575325,131.92,196.63,196.62,23.63134586]
["bitfinex","SOLUSD",1758822575818,131.92,196.63,196.62,16.5677234]
["bitfinex","SOLUSD",1758822576032,131.92,196.63,196.62,11.48177081]
["bitfinex","SOLUSD",1758822576321,44.98,196.63,196.62,11.48177081]
["bitfinex","SOLUSD",1758822576703,44.98,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758822576903,45.67,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758822577120,44.98,196.63,196.62,11.48177081]
["bitfinex","SOLUSD",1758822577823,7.75362246,196.68,196.65,11.48177081]
["bitfinex","SOLUSD",1758822577994,44.98,196.67,196.65,11.48177081]
["bitfinex","SOLUSD",1758822578194,52.04362246,196.67,196.65,11.48177081]
["bitfinex","SOLUSD",1758822578495,52.04362246,196.67,196.65,16.56694721]
["bitfinex","SOLUSD",1758822578697,13.59559401,196.72,196.67,11.48177081]
["bitfinex","SOLUSD",1758822578902,7.06362246,196.69,196.67,11.48177081]
["bitfinex","SOLUSD",1758822579204,52.04362246,196.68,196.66,11.48177081]
["bitfinex","SOLUSD",1758822579405,44.98,196.68,196.66,11.48177081]
["bitfinex","SOLUSD",1758822579607,0.69,196.72,196.68,11.48177081]
["bitfinex","SOLUSD",1758822579799,52.04362246,196.71,196.68,11.48177081]
["bitfinex","SOLUSD",1758822580005,52.73362246,196.71,196.68,16.56610868]
["bitfinex","SOLUSD",1758822580217,0.69,196.71,196.68,16.56610868]
["bitfinex","SOLUSD",1758822580420,44.98,196.7,196.68,16.56610868]
["bitfinex","SOLUSD",1758822581101,0.69,196.75,196.71,11.48177081]
["bitfinex","SOLUSD",1758822581306,45.67,196.74,196.71,11.48177081]
["bitfinex","SOLUSD",1758822581502,0.69,196.73,196.7,11.48177081]
["bitfinex","SOLUSD",1758822581901,0.69,196.72,196.69,16.56588236]
["bitfinex","SOLUSD",1758822582120,44.96,196.71,196.7,11.48177081]
["bitfinex","SOLUSD",1758822582320,52.71362246,196.71,196.67,11.48177081]
["bitfinex","SOLUSD",1758822582618,7.06362246,196.68,196.66,11.48177081]
["bitfinex","SOLUSD",1758822582817,0.69,196.7,196.67,11.48177081]
["bitfinex","SOLUSD",1758822583016,45.65,196.69,196.67,11.48177081]
["bitfinex","SOLUSD",1758822583222,7.06362246,196.68,196.67,11.48177081]
["bitfinex","SOLUSD",1758822583410,52.02362246,196.68,196.67,11.48177081]
["bitfinex","SOLUSD",1758822583720,44.96,196.68,196.67,11.48177081]
["bitfinex","SOLUSD",1758822584108,52.71362246,196.68,196.67,11.48177081]
["bitfinex","SOLUSD",1758822584517,52.02362246,196.68,196.67,11.48177081]
["bitfinex","SOLUSD",1758822584830,7.06362246,196.68,196.67,11.48177081]
["bitfinex","SOLUSD",1758822585128,7.06362246,196.69,196.68,11.48177081]
["bitfinex","SOLUSD",1758822585305,52.71362246,196.69,196.68,11.48177081]
["bitfinex","SOLUSD",1758822585503,52.71362246,196.69,196.65,11.48177081]
["bitfinex","SOLUSD",1758822585703,0.69,196.69,196.66,11.48177081]
["bitfinex","SOLUSD",1758822585922,52.02362246,196.68,196.66,11.48177081]
["bitfinex","SOLUSD",1758822586910,44.94,196.67,196.66,11.48177081]
["bitfinex","SOLUSD",1758822587301,25.40136666,196.84,196.62,19.77842406]
["bitfinex","SOLUSD",1758822587302,7.75362246,196.69,196.67,11.48177081]
["bitfinex","SOLUSD",1758822587507,52.00362246,196.68,196.66,11.48177081]
["bitfinex","SOLUSD",1758822588117,7.75362246,196.67,196.66,11.48177081]
["bitfinex","SOLUSD",1758822588721,7.75362246,196.67,196.62,11.48177081]
["bitfinex","SOLUSD",1758822588898,0.69,196.66,196.62,11.48177081]
["bitfinex","SOLUSD",1758822589099,45.63,196.65,196.62,11.48177081]
["bitfinex","SOLUSD",1758822589305,44.94,196.64,196.62,11.48177081]
["bitfinex","SOLUSD",1758822589513,7.06362246,196.65,196.63,11.48177081]
["bitfinex","SOLUSD",1758822589698,0.69,196.68,196.64,11.48177081]
["bitfinex","SOLUSD",1758822590111,7.06362246,196.66,196.64,11.48177081]
["bitfinex","SOLUSD",1758822590301,7.75362246,196.65,196.64,11.48177081]
["bitfinex","SOLUSD",1758822590820,7.75362246,196.65,196.61,11.68177081]
["bitfinex","SOLUSD",1758822591020,44.92,196.64,196.63,11.48177081]
["bitfinex","SOLUSD",1758822591706,45.61,196.64,196.62,11.48177081]
["bitfinex","SOLUSD",1758822591907,44.92,196.64,196.62,11.48177081]
["bitfinex","SOLUSD",1758822592115,44.92,196.63,196.62,11.48177081]
["bitfinex","SOLUSD",1758822592316,44.92,196.63,196.62,16.5677234]
["bitfinex","SOLUSD",1758822592514,44.92,196.63,196.62,11.48177081]
["bitfinex","SOLUSD",1758822593028,0.69,196.66,196.64,11.48177081]
["bitfinex","SOLUSD",1758822593330,52.67362246,196.65,196.64,11.48177081]
["bitfinex","SOLUSD",1758822593525,52.67362246,196.65,196.62,16.5677234]
["bitfinex","SOLUSD",1758822593713,51.98362246,196.64,196.61,11.68177081]
["bitfinex","SOLUSD",1758822593911,44.92,196.63,196.61,11.68177081]
["bitfinex","SOLUSD",1758822594100,44.92,196.63,196.62,11.48177081]
["bitfinex","SOLUSD",1758822594300,7.06362246,196.65,196.63,11.48177081]
["bitfinex","SOLUSD",1758822594627,45.61,196.64,196.63,11.48177081]
["bitfinex","SOLUSD",1758822594808,44.92,196.64,196.63,11.48177081]
["bitfinex","SOLUSD",1758822595012,0.69,196.68,196.66,11.48177081]
["bitfinex","SOLUSD",1758822595314,176.84,196.67,196.66,11.48177081]
["bitfinex","SOLUSD",1758822595516,176.84,196.67,196.61,25.06514944]
["bitfinex","SOLUSD",1758822595517,184.59362246,196.67,196.63,11.48177081]
["bitfinex","SOLUSD",1758822595712,131.92,196.67,196.65,11.48177081]
["bitfinex","SOLUSD",1758822595901,52.67362246,196.66,196.65,11.48177081]
["bitfinex","SOLUSD",1758822596101,45.61,196.66,196.63,11.48177081]
["bitfinex","SOLUSD",1758822596302,52.67362246,196.66,196.64,11.48177081]
["bitfinex","SOLUSD",1758822596508,7.75362246,196.65,196.63,11.48177081]
["bitfinex","SOLUSD",1758822597129,7.06362246,196.65,196.62,16.56770263]
["bitfinex","SOLUSD",1758822597309,7.75362246,196.64,196.62,16.56770263]
["bitfinex","SOLUSD",1758822597510,7.75362246,196.64,196.62,16.5676908]
["bitfinex","SOLUSD",1758822597714,14.28559401,196.7,196.64,11.48177081]
["bitfinex","SOLUSD",1758822598026,7.06362246,196.69,196.67,11.48177081]
["bitfinex","SOLUSD",1758822598231,7.75362246,196.69,196.67,11.48177081]
["bitfinex","SOLUSD",1758822598428,44.9,196.68,196.67,11.48177081]
["bitfinex","SOLUSD",1758822598736,0.69,196.72,196.68,11.48177081]
["bitfinex","SOLUSD",1758822598915,7.06362246,196.7,196.68,11.48177081]
["bitfinex","SOLUSD",1758822599110,7.75362246,196.69,196.66,11.48177081]
["bitfinex","SOLUSD",1758822599327,7.06362246,196.69,196.67,11.48177081]
["bitfinex","SOLUSD",1758822599620,0.69,196.74,196.7,11.48177081]
["bitfinex","SOLUSD",1758822599925,7.06362246,196.71,196.68,11.48177081]
["bitfinex","SOLUSD",1758822600132,7.06362246,196.71,196.65,17.79811064]
["bitfinex","SOLUSD",1758822600133,52.61362246,196.7,196.69,11.48177081]
["bitfinex","SOLUSD",1758822600302,13.59559401,196.69,196.67,11.48177081]
["bitfinex","SOLUSD",1758822600505,7.73362246,196.68,196.61,11.68177081]
["bitfinex","SOLUSD",1758822600826,7.06362246,196.64,196.61,16.76788653]
["bitfinex","SOLUSD",1758822601007,131.92,196.67,196.65,11.48177081]
["bitfinex","SOLUSD",1758822601206,176.8,196.66,196.65,11.48177081]
["bitfinex","SOLUSD",1758822601525,100.27048395,196.66,196.65,18.54539327]
["bitfinex","SOLUSD",1758822601729,40.35,196.77,196.73,11.48177081]
["bitfinex","SOLUSD",1758822602034,45.55,196.76,196.73,11.48177081]
["bitfinex","SOLUSD",1758822602242,7.06362246,196.74,196.73,11.48177081]
["bitfinex","SOLUSD",1758822602609,39.68,196.77,196.76,11.48177081]
["bitfinex","SOLUSD",1758822602933,44.88,196.78,196.77,11.48177081]
["bitfinex","SOLUSD",1758822603108,0.66,196.84,196.8,11.48177081]
["bitfinex","SOLUSD",1758822603429,13.59559401,196.82,196.77,11.48177081]
["bitfinex","SOLUSD",1758822603632,13.59559401,196.8,196.75,11.48177081]
["bitfinex","SOLUSD",1758822603927,13.59559401,196.81,196.78,11.48177081]
["bitfinex","SOLUSD",1758822604133,44.86,196.8,196.78,11.48177081]
["bitfinex","SOLUSD",1758822604433,7.72362246,196.79,196.76,11.48177081]
["bitfinex","SOLUSD",1758822604619,13.59559401,196.76,196.71,11.48177081]
["bitfinex","SOLUSD",1758822604823,45.52,196.75,196.72,11.48177081]
["bitfinex","SOLUSD",1758822605027,4.51086653,196.73,196.72,11.48177081]
["bitfinex","SOLUSD",1758822605530,0.66,196.73,196.69,11.48177081]
["bitfinex","SOLUSD",1758822605730,0.66,196.72,196.69,11.48177081]
["bitfinex","SOLUSD",1758822605923,45.52,196.71,196.69,11.48177081]
["bitfinex","SOLUSD",1758822606121,50.03086653,196.71,196.69,11.48177081]
["bitfinex","SOLUSD",1758822606323,45.52,196.71,196.7,11.48177081]
["bitfinex","SOLUSD",1758822606521,4.51086653,196.71,196.7,11.48177081]
["bitfinex","SOLUSD",1758822606723,44.84,196.71,196.7,11.48177081]
["bitfinex","SOLUSD",1758822607023,49.35086653,196.71,196.7,11.48177081]
["bitfinex","SOLUSD",1758822607542,44.84,196.71,196.7,11.48177081]
["bitfinex","SOLUSD",1758822607766,0.66,196.77,196.72,11.48177081]
["bitfinex","SOLUSD",1758822607938,13.59559401,196.75,196.71,11.48177081]
["bitfinex","SOLUSD",1758822608237,4.51086653,196.72,196.71,11.48177081]
["bitfinex","SOLUSD",1758822608617,4.51086653,196.73,196.72,11.48177081]
["bitfinex","SOLUSD",1758822609033,49.35086653,196.73,196.72,11.48177081]
["bitfinex","SOLUSD",1758822609223,45.04113306,196.73,196.71,11.48177081]
["bitfinex","SOLUSD",1758822609416,4.51086653,196.72,196.71,11.48177081]
["bitfinex","SOLUSD",1758822609637,40.53026653,196.73,196.71,11.48177081]
["bitfinex","SOLUSD",1758822609638,45.04113306,196.73,196.71,11.48177081]
["bitfinex","SOLUSD",1758822609827,45.04113306,196.73,196.72,11.48177081]
["bitfinex","SOLUSD",1758822610125,25.39244116,196.91,196.72,11.48177081]
["bitfinex","SOLUSD",1758822610126,0.66,196.78,196.72,11.48177081]
["bitfinex","SOLUSD",1758822610320,4.51086653,196.78,196.75,11.48177081]
["bitfinex","SOLUSD",1758822610642,4.51086653,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1758822610643,49.33086653,196.79,196.78,11.48177081]
["bitfinex","SOLUSD",1758822610858,44.82,196.79,196.78,11.48177081]
["bitfinex","SOLUSD",1758822611025,49.99086653,196.79,196.75,11.48177081]
["bitfinex","SOLUSD",1758822611338,18.10646054,196.78,196.77,11.48177081]
["bitfinex","SOLUSD",1758822611642,49.99086653,196.78,196.74,11.48177081]
["bitfinex","SOLUSD",1758822611948,4.51086653,196.75,196.73,11.48177081]
["bitfinex","SOLUSD",1758822612133,44.82,196.74,196.73,11.48177081]
["bitfinex","SOLUSD",1758822612318,44.82,196.74,196.73,16.56487963]
["bitfinex","SOLUSD",1758822613348,0.66,196.84,196.81,11.48177081]
["bitfinex","SOLUSD",1758822613520,4.51086653,196.82,196.81,11.48177081]
["bitfinex","SOLUSD",1758822613829,49.33086653,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822614024,49.99086653,196.83,196.8,11.48177081]
["bitfinex","SOLUSD",1758822614236,44.82,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822614542,54.41139287,196.83,196.81,11.48177081]
["bitfinex","SOLUSD",1758822614719,5.17086653,196.82,196.81,11.48177081]
["bitfinex","SOLUSD",1758822615553,5.17086653,196.82,196.79,11.48177081]
["bitfinex","SOLUSD",1758822615756,4.51086653,196.8,196.79,11.48177081]
["bitfinex","SOLUSD",1758822616645,5.17086653,196.8,196.79,11.48177081]
["bitfinex","SOLUSD",1758822616837,4.51086653,196.8,196.79,11.48177081]
["bitfinex","SOLUSD",1758822617018,45.46,196.83,196.8,11.48177081]
["bitfinex","SOLUSD",1758822617219,4.51086653,196.81,196.8,11.48177081]
["bitfinex","SOLUSD",1758822617619,44.8,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822617841,49.31086653,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822618019,49.97086653,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822618219,45.46,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822618418,49.97086653,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822618641,49.31086653,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822619025,49.97086653,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822620334,55.05139287,196.83,196.81,11.48177081]
["bitfinex","SOLUSD",1758822620548,55.05139287,196.83,196.8,11.48177081]
["bitfinex","SOLUSD",1758822620549,5.17086653,196.82,196.8,11.48177081]
["bitfinex","SOLUSD",1758822620841,4.51086653,196.81,196.8,11.48177081]
["bitfinex","SOLUSD",1758822621043,45.46,196.83,196.8,11.48177081]
["bitfinex","SOLUSD",1758822621237,44.8,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822621444,4.51086653,196.84,196.83,11.48177081]
["bitfinex","SOLUSD",1758822621947,5.17086653,196.84,196.81,11.48177081]
["bitfinex","SOLUSD",1758822622120,9.1220671,196.85,196.78,5.08180411]
["bitfinex","SOLUSD",1758822622121,4.51086653,196.82,196.8,11.48177081]
["bitfinex","SOLUSD",1758822622324,0.66,196.82,196.79,11.48177081]
["bitfinex","SOLUSD",1758822622541,4.51086653,196.81,196.79,16.5632799]
["bitfinex","SOLUSD",1758822622849,4.51086653,196.81,196.8,11.48177081]
["bitfinex","SOLUSD",1758822623054,44.76,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822623220,49.27086653,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822623427,44.76,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822623730,4.51086653,196.84,196.82,11.48177081]
["bitfinex","SOLUSD",1758822623937,4.51086653,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822624325,5.17086653,196.83,196.82,11.48177081]
["bitfinex","SOLUSD",1758822624544,13.59559401,196.84,196.83,11.48177081]
["bitfinex","SOLUSD",1758822624744,18.76646054,196.84,196.83,11.48177081]
["bitfinex","SOLUSD",1758822624928,134.1,196.83,196.75,11.48177081]
["bitfinex","SOLUSD",1758822625138,63.50646054,196.84,196.77,11.48177081]
["bitfinex","SOLUSD",1758822625139,4.51086653,196.78,196.77,11.48177081]
["bitfinex","SOLUSD",1758822625444,134.1,196.82,196.79,11.48177081]
["bitfinex","SOLUSD",1758822625650,134.1,196.82,196.81,11.48177081]
["bitfinex","SOLUSD",1758822625651,178.84,196.82,196.81,11.48177081]
["bitfinex","SOLUSD",1758822625835,138.61086653,196.82,196.81,11.48177081]
["bitfinex","SOLUSD",1758822627034,134.1,196.82,196.81,11.48177081]
["bitfinex","SOLUSD",1758822627446,134.1,196.82,196.81,16.56281343]
["bitfinex","SOLUSD",1758822627655,0.1,196.87,196.81,16.56281343]
["bitfinex","SOLUSD",1758822627656,0.1,196.87,196.86,11.48177081]
["bitfinex","SOLUSD",1758822628444,0.1,196.87,196.86,16.56152291]
["bitfinex","SOLUSD",1758822629546,0.1,196.87,196.86,21.07238944]
["bitfinex","SOLUSD",1758822630283,0.1,196.87,196.86,16.56152291]
["bitfinex","SOLUSD",1758822630465,0.1,196.87,196.86,11.48177081]
["bitfinex","SOLUSD",1758822630840,0.1,196.87,196.86,16.56152291]
["bitfinex","SOLUSD",1758822631336,0.1,196.87,196.86,21.07238944]
["bitfinex","SOLUSD",1758822631641,0.1,196.87,196.86,16.56152291]
["bitfinex","SOLUSD",1758822631859,0.1,196.87,196.86,21.07238944]
["bitfinex","SOLUSD",1758822632864,0.1,196.87,196.86,11.48177081]
["bitfinex","SOLUSD",1758822633948,0.1,196.87,196.86,16.56152291]
["bitfinex","SOLUSD",1758822634153,0.1,196.87,196.86,11.48177081]
["bitfinex","SOLUSD",1758822634748,0.1,196.87,196.86,16.56152291]
["bitfinex","SOLUSD",1758822635763,0.1,196.87,196.86,11.48177081]
["bitfinex","SOLUSD",1758822636155,0.1,196.87,196.86,16.56152291]
["bitfinex","SOLUSD",1758822636546,0.1,196.87,196.86,21.07238944]
["bitfinex","SOLUSD",1758822636748,0.1,196.87,196.86,16.56152291]
["bitfinex","SOLUSD",1758822637052,0.1,196.87,196.86,21.07238944]
["bitfinex","SOLUSD",1758822637765,0.1,196.87,196.86,16.56152291]
["bitfinex","SOLUSD",1758822638275,1e-08,196.87,196.86,34.66798345]
["bitfinex","SOLUSD",1758822638470,1e-08,196.87,196.86,99.32798345]
["bitfinex","SOLUSD",1758822639051,1e-08,196.87,196.86,79.32798345]
["bitfinex","SOLUSD",1758822639263,1e-08,196.87,196.86,99.32798345]
["bitfinex","SOLUSD",1758822639456,0.67,197.02,197.01,11.48177081]
["bitfinex","SOLUSD",1758822639669,5.18086653,197.02,197.01,11.48177081]
["bitfinex","SOLUSD",1758822641350,10.25649336,197.02,196.98,11.48177081]
["bitfinex","SOLUSD",1758822641555,4.51086653,196.99,196.98,11.48177081]
["bitfinex","SOLUSD",1758822641754,18.77103591,197.03,197.0,11.48177081]
["bitfinex","SOLUSD",1758822641976,0.67,197.02,197.0,11.48177081]
["bitfinex","SOLUSD",1758822642171,0.67,197.01,197.0,11.48177081]
["bitfinex","SOLUSD",1758822642958,0.67,197.01,196.92,12.69534189]
["bitfinex","SOLUSD",1758822642959,5.18086653,197.01,196.99,11.48177081]
["bitfinex","SOLUSD",1758822643158,5.18086653,197.0,196.99,11.48177081]
["bitfinex","SOLUSD",1758822643661,0.67,197.0,196.99,11.48177081]
["bitfinex","SOLUSD",1758822643881,5.18086653,197.0,196.99,11.48177081]
["bitfinex","SOLUSD",1758822644084,13.59559401,196.99,196.85,0.7]
["bitfinex","SOLUSD",1758822644255,45.29,196.98,196.95,10.76177081]
["bitfinex","SOLUSD",1758822644463,0.67,197.01,196.98,10.76177081]
["bitfinex","SOLUSD",1758822644673,4.51086653,196.99,196.98,10.76177081]
["bitfinex","SOLUSD",1758822644860,5.18086653,196.99,196.98,10.76177081]
["bitfinex","SOLUSD",1758822645587,0.67,197.02,197.0,10.76177081]
["bitfinex","SOLUSD",1758822645872,5.18086653,197.01,197.0,10.76177081]
["bitfinex","SOLUSD",1758822646287,0.1,197.03,197.0,10.76177081]
["bitfinex","SOLUSD",1758822646474,0.1,197.03,197.02,10.76177081]
["bitfinex","SOLUSD",1758822648174,0.1,197.03,197.02,15.83739764]
["bitfinex","SOLUSD",1758822648378,0.1,197.03,197.02,16.53739764]
["bitfinex","SOLUSD",1758822651166,0.2,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822652156,0.2,197.09,197.08,11.46177081]
["bitfinex","SOLUSD",1758822652669,0.2,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822653657,0.2,197.09,197.08,15.8358524]
["bitfinex","SOLUSD",1758822653970,0.2,197.09,197.08,16.5358524]
["bitfinex","SOLUSD",1758822654284,0.2,197.09,197.08,11.46177081]
["bitfinex","SOLUSD",1758822654487,0.2,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822654987,5.36719749,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822657575,0.87,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822657781,4.69719749,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822657973,0.2,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822658177,4.69719749,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822658404,0.2,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822659297,0.2,197.09,197.08,15.8358524]
["bitfinex","SOLUSD",1758822660172,0.2,197.09,197.08,16.5258524]
["bitfinex","SOLUSD",1758822660373,0.2,197.09,197.08,15.8358524]
["bitfinex","SOLUSD",1758822660578,0.2,197.09,197.08,11.45177081]
["bitfinex","SOLUSD",1758822660906,0.2,197.09,197.08,30.12144641]
["bitfinex","SOLUSD",1758822661501,0.2,197.09,197.08,16.5258524]
["bitfinex","SOLUSD",1758822661884,0.2,197.09,197.08,30.12144641]
["bitfinex","SOLUSD",1758822662390,0.2,197.09,197.08,11.45177081]
["bitfinex","SOLUSD",1758822662699,0.2,197.09,197.08,21.0165389]
["bitfinex","SOLUSD",1758822662879,0.2,197.09,197.08,20.3265389]
["bitfinex","SOLUSD",1758822663072,0.92,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822663273,0.2,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822663685,5.4106865,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822663876,0.92,197.09,197.08,10.76177081]
["bitfinex","SOLUSD",1758822664083,0.92,197.09,196.98,34.18]
["bitfinex","SOLUSD",1758822664084,10.48451064,197.09,197.06,10.76177081]
["bitfinex","SOLUSD",1758822664286,10.48451064,197.09,196.72,25.14846149]
["bitfinex","SOLUSD",1758822664287,0.72,197.08,197.03,10.76177081]
["bitfinex","SOLUSD",1758822664518,4.4906865,197.04,197.02,10.76177081]
["bitfinex","SOLUSD",1758822664684,5.2106865,197.03,197.02,10.76177081]
["bitfinex","SOLUSD",1758822664889,10.28605573,197.03,197.0,10.76177081]
["bitfinex","SOLUSD",1758822665210,12.68600708,197.07,197.0,10.76177081]
["bitfinex","SOLUSD",1758822665211,4.4906865,197.01,197.0,10.76177081]
["bitfinex","SOLUSD",1758822665392,4.4906865,197.01,196.94,10.76177081]
["bitfinex","SOLUSD",1758822665591,44.46,197.07,196.94,10.76177081]
["bitfinex","SOLUSD",1758822665592,4.4906865,196.96,196.94,10.76177081]
["bitfinex","SOLUSD",1758822665795,0.72,197.0,196.99,10.76177081]
["bitfinex","SOLUSD",1758822666594,7.78688022,197.0,196.99,10.76177081]
["bitfinex","SOLUSD",1758822667111,12.86302235,197.0,196.98,10.76177081]
["bitfinex","SOLUSD",1758822667415,0.72,196.99,196.98,10.76177081]
["bitfinex","SOLUSD",1758822667711,7.78688022,196.99,196.94,10.76177081]
["bitfinex","SOLUSD",1758822667914,7.06688022,196.95,196.92,10.76177081]
["bitfinex","SOLUSD",1758822668101,7.06688022,196.93,196.92,10.76177081]
["bitfinex","SOLUSD",1758822668412,7.78688022,196.93,196.92,10.76177081]
["bitfinex","SOLUSD",1758822668816,7.78688022,196.93,196.89,10.76177081]
["bitfinex","SOLUSD",1758822668984,7.78688022,196.93,196.75,20.0]
["bitfinex","SOLUSD",1758822668985,0.72,196.92,196.91,10.76177081]
["bitfinex","SOLUSD",1758822669184,0.72,196.95,196.92,10.76177081]
["bitfinex","SOLUSD",1758822669381,7.06688022,196.93,196.92,10.76177081]
["bitfinex","SOLUSD",1758822669699,7.78688022,196.93,196.92,10.76177081]
["bitfinex","SOLUSD",1758822669893,7.78688022,196.93,196.91,10.76177081]
["bitfinex","SOLUSD",1758822670095,13.59559401,196.94,196.92,10.76177081]
["bitfinex","SOLUSD",1758822670603,0.72,196.93,196.9,10.76177081]
["bitfinex","SOLUSD",1758822670813,13.59559401,196.94,196.9,10.76177081]
["bitfinex","SOLUSD",1758822670814,0.72,196.92,196.9,10.76177081]
["bitfinex","SOLUSD",1758822670996,44.44,196.91,196.9,10.76177081]
["bitfinex","SOLUSD",1758822671197,52.22688022,196.91,196.9,10.76177081]
["bitfinex","SOLUSD",1758822671614,52.22688022,196.91,196.89,10.76177081]
["bitfinex","SOLUSD",1758822671802,7.78688022,196.9,196.89,10.76177081]
["bitfinex","SOLUSD",1758822672007,0.72,196.9,196.89,10.76177081]
["bitfinex","SOLUSD",1758822672189,7.78688022,196.9,196.89,10.76177081]
["bitfinex","SOLUSD",1758822672591,7.78688022,196.9,196.85,10.76177081]
["bitfinex","SOLUSD",1758822672795,44.44,196.91,196.85,10.76177081]
["bitfinex","SOLUSD",1758822672796,7.06688022,196.86,196.85,10.76177081]
["bitfinex","SOLUSD",1758822672995,7.06688022,196.86,196.75,52.10627649]
["bitfinex","SOLUSD",1758822672996,12.86663232,196.86,196.84,10.76177081]
["bitfinex","SOLUSD",1758822673195,12.86663232,196.86,196.76,0.67]
["bitfinex","SOLUSD",1758822673196,52.22688022,196.85,196.81,10.76177081]
["bitfinex","SOLUSD",1758822673513,45.16,196.88,196.85,10.76177081]
["bitfinex","SOLUSD",1758822673726,7.06688022,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822674023,51.50688022,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822674311,51.48688022,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822674621,52.20688022,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822675419,51.48688022,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822675615,44.42,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822676121,51.48688022,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822676303,51.48688022,196.89,196.88,10.76177081]
["bitfinex","SOLUSD",1758822676620,7.06688022,196.89,196.88,10.76177081]
["bitfinex","SOLUSD",1758822676795,44.42,196.9,196.88,10.76177081]
["bitfinex","SOLUSD",1758822676995,0.72,196.92,196.9,10.76177081]
["bitfinex","SOLUSD",1758822677200,45.14,196.91,196.9,10.76177081]
["bitfinex","SOLUSD",1758822677421,52.20688022,196.91,196.89,10.76177081]
["bitfinex","SOLUSD",1758822677628,7.78688022,196.9,196.87,10.76177081]
["bitfinex","SOLUSD",1758822677803,7.06688022,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822678201,141.88688022,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822678413,134.82,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822678613,141.88688022,196.88,196.87,10.76177081]
["bitfinex","SOLUSD",1758822679304,147.69559401,196.87,196.85,10.76177081]
["bitfinex","SOLUSD",1758822679519,44.42,196.86,196.82,10.76177081]
["bitfinex","SOLUSD",1758822679704,7.06688022,196.83,196.82,10.76177081]
["bitfinex","SOLUSD",1758822680391,134.1,196.85,196.84,10.76177081]
["bitfinex","SOLUSD",1758822680596,178.52,196.85,196.84,10.76177081]
["bitfinex","SOLUSD",1758822680791,134.1,196.85,196.84,10.76177081]
["bitfinex","SOLUSD",1758822680997,185.56688022,196.85,196.84,10.76177081]
["bitfinex","SOLUSD",1758822681236,186.28688022,196.85,196.84,10.76177081]
["bitfinex","SOLUSD",1758822681728,185.56688022,196.85,196.84,10.76177081]
["bitfinex","SOLUSD",1758822681910,186.28688022,196.85,196.82,10.76177081]
["bitfinex","SOLUSD",1758822682109,7.06688022,196.83,196.82,10.76177081]
["bitfinex","SOLUSD",1758822682701,7.78688022,196.83,196.82,10.76177081]
["bitfinex","SOLUSD",1758822683001,21.38247423,196.83,196.78,10.76177081]
["bitfinex","SOLUSD",1758822683323,7.06688022,196.79,196.78,10.76177081]
["bitfinex","SOLUSD",1758822683529,51.46688022,196.79,196.78,10.76177081]
["bitfinex","SOLUSD",1758822683699,44.4,196.79,196.78,10.76177081]
["bitfinex","SOLUSD",1758822684914,7.06688022,196.8,196.79,10.76177081]
["bitfinex","SOLUSD",1758822685119,51.44688022,196.8,196.79,10.76177081]
["bitfinex","SOLUSD",1758822685334,52.16688022,196.8,196.79,10.76177081]
["bitfinex","SOLUSD",1758822685520,7.78688022,196.8,196.79,10.76177081]
["bitfinex","SOLUSD",1758822685708,51.44688022,196.8,196.79,10.76177081]
["bitfinex","SOLUSD",1758822685907,7.78688022,196.8,196.79,10.76177081]
["bitfinex","SOLUSD",1758822686101,83.54702707,196.8,196.76,10.76177081]
["bitfinex","SOLUSD",1758822686317,7.06688022,196.77,196.76,10.76177081]
["bitfinex","SOLUSD",1758822686519,51.44688022,196.77,196.76,10.76177081]
["bitfinex","SOLUSD",1758822686826,65.76247423,196.77,196.76,10.76177081]
["bitfinex","SOLUSD",1758822687128,52.16688022,196.77,196.74,10.76177081]
["bitfinex","SOLUSD",1758822687335,7.06688022,196.75,196.74,10.76177081]
["bitfinex","SOLUSD",1758822687828,7.78688022,196.75,196.74,10.76177081]
["bitfinex","SOLUSD",1758822688402,21.38247423,196.75,196.74,10.76177081]
["bitfinex","SOLUSD",1758822688627,13.59559401,196.74,196.72,0.2]
["bitfinex","SOLUSD",1758822688828,65.04247423,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758822689005,65.76247423,196.73,196.72,0.2]
["bitfinex","SOLUSD",1758822689205,65.76247423,196.73,196.61,0.87]
["bitfinex","SOLUSD",1758822689206,17.79268974,196.71,196.68,10.76177081]
["bitfinex","SOLUSD",1758822689412,7.06688022,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822689626,7.78688022,196.69,196.63,10.76177081]
["bitfinex","SOLUSD",1758822689805,0.72,196.68,196.63,10.76177081]
["bitfinex","SOLUSD",1758822690128,7.06688022,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822690425,7.77688022,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822690628,44.38,196.67,196.65,10.76177081]
["bitfinex","SOLUSD",1758822690810,44.38,196.67,196.66,10.76177081]
["bitfinex","SOLUSD",1758822691009,51.44688022,196.67,196.66,10.76177081]
["bitfinex","SOLUSD",1758822691231,57.24167506,196.67,196.63,10.76177081]
["bitfinex","SOLUSD",1758822691427,7.06688022,196.65,196.63,10.76177081]
["bitfinex","SOLUSD",1758822691632,44.38,196.64,196.63,10.76177081]
["bitfinex","SOLUSD",1758822692334,0.71,196.68,196.64,10.76177081]
["bitfinex","SOLUSD",1758822692520,12.70699297,196.75,196.69,10.76177081]
["bitfinex","SOLUSD",1758822692719,7.06688022,196.7,196.68,10.76177081]
["bitfinex","SOLUSD",1758822692914,52.13688022,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822693115,52.13688022,196.69,196.66,10.76177081]
["bitfinex","SOLUSD",1758822693416,7.06688022,196.67,196.66,10.76177081]
["bitfinex","SOLUSD",1758822693635,0.71,196.68,196.66,10.76177081]
["bitfinex","SOLUSD",1758822693836,5.79365119,196.71,196.66,10.76177081]
["bitfinex","SOLUSD",1758822694139,7.06688022,196.68,196.67,10.76177081]
["bitfinex","SOLUSD",1758822694337,7.77688022,196.68,196.67,10.76177081]
["bitfinex","SOLUSD",1758822694714,21.37247423,196.68,196.67,10.76177081]
["bitfinex","SOLUSD",1758822694909,14.30559401,196.68,196.67,10.76177081]
["bitfinex","SOLUSD",1758822695124,7.77688022,196.68,196.67,10.76177081]
["bitfinex","SOLUSD",1758822695427,0.71,196.71,196.68,10.76177081]
["bitfinex","SOLUSD",1758822695629,44.36,196.7,196.68,10.76177081]
["bitfinex","SOLUSD",1758822695835,18.678811,196.73,196.68,10.76177081]
["bitfinex","SOLUSD",1758822696008,44.36,196.72,196.71,10.76177081]
["bitfinex","SOLUSD",1758822696740,52.13688022,196.72,196.71,10.76177081]
["bitfinex","SOLUSD",1758822696942,52.13688022,196.72,196.7,10.76177081]
["bitfinex","SOLUSD",1758822697145,7.77688022,196.71,196.69,10.76177081]
["bitfinex","SOLUSD",1758822697434,12.8607643,196.7,196.69,10.76177081]
["bitfinex","SOLUSD",1758822697635,70.10635831,196.7,196.69,10.76177081]
["bitfinex","SOLUSD",1758822697807,13.59559401,196.69,196.63,10.76177081]
["bitfinex","SOLUSD",1758822698010,7.06688022,196.64,196.63,10.76177081]
["bitfinex","SOLUSD",1758822698316,52.11688022,196.64,196.62,10.76177081]
["bitfinex","SOLUSD",1758822698517,44.34,196.64,196.62,10.76177081]
["bitfinex","SOLUSD",1758822698708,7.06688022,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822698909,44.34,196.64,196.61,10.96177081]
["bitfinex","SOLUSD",1758822699115,44.34,196.64,196.63,10.76177081]
["bitfinex","SOLUSD",1758822699422,18.68077071,196.65,196.64,10.76177081]
["bitfinex","SOLUSD",1758822699625,63.73077071,196.65,196.64,10.76177081]
["bitfinex","SOLUSD",1758822699828,67.81306812,196.65,196.64,10.76177081]
["bitfinex","SOLUSD",1758822700366,74.87994834,196.65,196.63,10.76177081]
["bitfinex","SOLUSD",1758822700545,21.37247423,196.64,196.62,10.76177081]
["bitfinex","SOLUSD",1758822700723,7.77688022,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758822700922,57.93559401,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822701141,44.34,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822701443,51.40688022,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822702466,44.34,196.62,196.61,16.04798209]
["bitfinex","SOLUSD",1758822702646,0.71,196.71,196.65,10.76177081]
["bitfinex","SOLUSD",1758822702958,58.64559401,196.7,196.65,10.76177081]
["bitfinex","SOLUSD",1758822703269,7.06688022,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822703557,51.40688022,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822704347,44.34,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822704658,51.40688022,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822704864,44.34,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822705038,51.40688022,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822706067,57.20179835,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822706265,57.20179835,196.66,196.64,10.76177081]
["bitfinex","SOLUSD",1758822706442,7.06688022,196.65,196.64,10.76177081]
["bitfinex","SOLUSD",1758822707836,26.45765093,196.65,196.64,10.76177081]
["bitfinex","SOLUSD",1758822708036,26.45765093,196.65,196.62,10.76177081]
["bitfinex","SOLUSD",1758822708236,44.32,196.64,196.63,10.76177081]
["bitfinex","SOLUSD",1758822708465,57.91559401,196.64,196.63,10.76177081]
["bitfinex","SOLUSD",1758822708867,0.71,196.67,196.64,10.76177081]
["bitfinex","SOLUSD",1758822709038,57.89559401,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822709438,64.96247423,196.66,196.65,10.76177081]
["bitfinex","SOLUSD",1758822709658,65.67247423,196.66,196.63,10.76177081]
["bitfinex","SOLUSD",1758822709848,13.59559401,196.63,196.61,0.2]
["bitfinex","SOLUSD",1758822710154,64.96247423,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822710344,65.67247423,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822710545,65.67247423,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822710745,58.60559401,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822711045,65.67247423,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822711254,64.96247423,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822711956,5.08486821,196.67,196.61,10.96177081]
["bitfinex","SOLUSD",1758822712164,5.08486821,196.67,196.62,10.76177081]
["bitfinex","SOLUSD",1758822712165,7.06688022,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822712351,64.96247423,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822712557,65.67247423,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822712874,57.89559401,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822713242,64.96247423,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822713566,65.67247423,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822713746,70.75816817,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822713956,64.96247423,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822714164,57.89559401,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822714668,44.3,196.63,196.62,11.45177081]
["bitfinex","SOLUSD",1758822714863,51.36688022,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822715245,44.3,196.63,196.62,11.45177081]
["bitfinex","SOLUSD",1758822715464,13.59559401,196.67,196.65,10.76177081]
["bitfinex","SOLUSD",1758822715667,4.09714779,196.7,196.66,10.76177081]
["bitfinex","SOLUSD",1758822715844,191.97559401,196.69,196.67,10.76177081]
["bitfinex","SOLUSD",1758822716162,197.05973656,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822716663,191.97559401,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822717061,199.04247423,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822717459,204.83661678,196.69,196.67,10.76177081]
["bitfinex","SOLUSD",1758822717663,21.37247423,196.68,196.67,10.76177081]
["bitfinex","SOLUSD",1758822717863,20.66247423,196.68,196.67,10.76177081]
["bitfinex","SOLUSD",1758822718063,147.69559401,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822718272,134.1,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822718463,185.44688022,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822718659,178.38,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822718859,141.16688022,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822719550,134.1,196.69,196.68,11.45177081]
["bitfinex","SOLUSD",1758822719873,134.1,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822720450,134.1,196.69,196.68,16.53617186]
["bitfinex","SOLUSD",1758822720646,134.1,196.69,196.68,11.45177081]
["bitfinex","SOLUSD",1758822720951,20.66247423,196.69,196.68,10.76177081]
["bitfinex","SOLUSD",1758822721254,20.66247423,196.69,196.67,10.76177081]
["bitfinex","SOLUSD",1758822721255,13.59559401,196.68,196.67,10.76177081]
["bitfinex","SOLUSD",1758822721465,65.64247423,196.68,196.66,10.76177081]
["bitfinex","SOLUSD",1758822721660,7.06688022,196.67,196.66,10.76177081]
["bitfinex","SOLUSD",1758822721861,44.26,196.68,196.67,10.76177081]
["bitfinex","SOLUSD",1758822722169,13.59559401,196.67,196.66,10.76177081]
["bitfinex","SOLUSD",1758822722370,20.66247423,196.67,196.66,10.76177081]
["bitfinex","SOLUSD",1758822722581,4.11011218,196.72,196.7,10.76177081]
["bitfinex","SOLUSD",1758822722750,64.90247423,196.71,196.7,10.76177081]
["bitfinex","SOLUSD",1758822723251,65.58247423,196.71,196.7,10.76177081]
["bitfinex","SOLUSD",1758822723458,51.30688022,196.71,196.7,10.76177081]
["bitfinex","SOLUSD",1758822723655,65.58247423,196.71,196.7,10.76177081]
["bitfinex","SOLUSD",1758822723974,70.66609987,196.71,196.68,10.76177081]
["bitfinex","SOLUSD",1758822724266,70.66609987,196.71,196.66,10.76177081]
["bitfinex","SOLUSD",1758822724267,20.66247423,196.69,196.66,10.76177081]
["bitfinex","SOLUSD",1758822724476,57.83559401,196.68,196.67,10.76177081]
["bitfinex","SOLUSD",1758822724847,57.83559401,196.68,196.64,10.76177081]
["bitfinex","SOLUSD",1758822724848,13.59559401,196.67,196.64,10.76177081]
["bitfinex","SOLUSD",1758822725046,13.59559401,196.65,196.62,10.76177081]
["bitfinex","SOLUSD",1758822725246,13.59559401,196.63,196.62,10.76177081]
["bitfinex","SOLUSD",1758822725450,51.98688022,196.63,196.61,10.96177081]
["bitfinex","SOLUSD",1758822725649,7.74688022,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822725974,26.42842682,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822726263,20.66247423,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822726464,7.06688022,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822726770,21.34247423,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822726961,26.42842682,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822728056,21.34247423,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822728370,64.88247423,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822728571,62.33216202,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822728878,48.73656801,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822729076,4.51656801,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822729276,62.33216202,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822729477,68.09811461,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822729653,68.09811461,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822730158,57.81559401,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822730345,62.33216202,196.62,196.61,10.96177081]
["bitfinex","SOLUSD",1758822730770,62.33216202,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822730969,68.09811461,196.62,196.61,0.2]
["bitfinex","SOLUSD",1758822731355,13.59559401,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758822731576,18.11216202,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758822731873,18.79216202,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758822732070,23.8783733,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758822732589,23.8783733,196.61,196.53,10.96177081]
["bitfinex","SOLUSD",1758822732590,39.93609273,196.61,196.53,0.2]
["bitfinex","SOLUSD",1758822732755,18.11216202,196.54,196.53,10.96177081]
["bitfinex","SOLUSD",1758822732955,62.31216202,196.54,196.53,10.96177081]
["bitfinex","SOLUSD",1758822733156,62.99216202,196.54,196.53,0.2]
["bitfinex","SOLUSD",1758822734177,62.99216202,196.54,196.45,0.2]
["bitfinex","SOLUSD",1758822734178,68.08018481,196.54,196.45,0.2]
["bitfinex","SOLUSD",1758822734378,68.08018481,196.54,196.43,0.2]
["bitfinex","SOLUSD",1758822734379,13.59559401,196.45,196.35,10.76177081]
["bitfinex","SOLUSD",1758822734574,4.51656801,196.42,196.4,10.76177081]
["bitfinex","SOLUSD",1758822734754,0.68,196.53,196.44,10.76177081]
["bitfinex","SOLUSD",1758822734755,14.09945466,196.53,196.44,10.76177081]
["bitfinex","SOLUSD",1758822734952,0.68,196.52,196.46,10.76177081]
["bitfinex","SOLUSD",1758822735153,4.51656801,196.47,196.45,10.76177081]
["bitfinex","SOLUSD",1758822735362,13.59559401,196.51,196.48,10.76177081]
["bitfinex","SOLUSD",1758822735566,25.42830229,196.64,196.49,10.76177081]
["bitfinex","SOLUSD",1758822735567,44.2,196.5,196.49,10.76177081]
["bitfinex","SOLUSD",1758822735855,4.51656801,196.54,196.52,10.76177081]
["bitfinex","SOLUSD",1758822736072,44.2,196.56,196.55,10.76177081]
["bitfinex","SOLUSD",1758822736261,13.59559401,196.53,196.49,10.76177081]
["bitfinex","SOLUSD",1758822736462,13.59559401,196.51,196.49,10.76177081]
["bitfinex","SOLUSD",1758822736780,57.79559401,196.5,196.49,10.76177081]
["bitfinex","SOLUSD",1758822737188,13.59559401,196.57,196.52,10.76177081]
["bitfinex","SOLUSD",1758822737389,44.88,196.56,196.51,10.76177081]
["bitfinex","SOLUSD",1758822737558,13.59559401,196.55,196.53,10.76177081]
["bitfinex","SOLUSD",1758822737763,5.19656801,196.54,196.51,10.76177081]
["bitfinex","SOLUSD",1758822737979,13.59559401,196.55,196.46,0.72]
["bitfinex","SOLUSD",1758822737980,13.59559401,196.52,196.48,10.76177081]
["bitfinex","SOLUSD",1758822738178,13.59559401,196.5,196.45,10.76177081]
["bitfinex","SOLUSD",1758822738473,57.79559401,196.49,196.48,10.76177081]
["bitfinex","SOLUSD",1758822739192,5.76851723,196.53,196.48,10.76177081]
["bitfinex","SOLUSD",1758822739389,13.59559401,196.51,196.5,10.76177081]
["bitfinex","SOLUSD",1758822739894,57.79559401,196.51,196.5,10.76177081]
["bitfinex","SOLUSD",1758822740083,57.79559401,196.51,196.49,10.76177081]
["bitfinex","SOLUSD",1758822740265,44.2,196.51,196.5,10.76177081]
["bitfinex","SOLUSD",1758822740460,13.59559401,196.5,196.48,10.76177081]
["bitfinex","SOLUSD",1758822740795,49.28881538,196.51,196.37,0.2]
["bitfinex","SOLUSD",1758822740796,44.2,196.51,196.5,10.76177081]
["bitfinex","SOLUSD",1758822740971,44.2,196.51,196.49,10.76177081]
["bitfinex","SOLUSD",1758822741167,62.88439356,196.51,196.5,10.76177081]
["bitfinex","SOLUSD",1758822741383,13.59559401,196.5,196.48,10.76177081]
["bitfinex","SOLUSD",1758822741590,44.88,196.49,196.46,10.76177081]
["bitfinex","SOLUSD",1758822741871,13.59559401,196.48,196.46,10.76177081]
["bitfinex","SOLUSD",1758822742175,48.71656801,196.47,196.46,10.76177081]
["bitfinex","SOLUSD",1758822742373,62.31216202,196.47,196.46,10.76177081]
["bitfinex","SOLUSD",1758822742986,44.2,196.47,196.46,10.76177081]
["bitfinex","SOLUSD",1758822743286,13.59559401,196.55,196.51,10.76177081]
["bitfinex","SOLUSD",1758822743472,44.2,196.54,196.52,10.76177081]
["bitfinex","SOLUSD",1758822743679,44.2,196.54,196.38,0.2]
["bitfinex","SOLUSD",1758822743680,14.27559401,196.53,196.48,10.76177081]
["bitfinex","SOLUSD",1758822743877,20.74266903,196.57,196.38,0.2]
["bitfinex","SOLUSD",1758822743878,13.59559401,196.51,196.46,10.76177081]
["bitfinex","SOLUSD",1758822744087,13.59559401,196.47,196.46,10.76177081]
["bitfinex","SOLUSD",1758822744288,62.29216202,196.47,196.46,10.76177081]
["bitfinex","SOLUSD",1758822744999,58.45559401,196.47,196.43,10.76177081]
["bitfinex","SOLUSD",1758822745294,57.77559401,196.46,196.45,10.76177081]
["bitfinex","SOLUSD",1758822745589,57.77559401,196.46,196.38,0.2]
["bitfinex","SOLUSD",1758822745590,13.59559401,196.45,196.44,10.76177081]
["bitfinex","SOLUSD",1758822746161,18.68605373,196.45,196.43,10.76177081]
["bitfinex","SOLUSD",1758822746365,13.59559401,196.43,196.42,10.76177081]
["bitfinex","SOLUSD",1758822746575,18.11216202,196.43,196.42,10.76177081]
["bitfinex","SOLUSD",1758822746780,18.79216202,196.43,196.42,10.76177081]
["bitfinex","SOLUSD",1758822746987,22.88476671,196.43,196.42,10.76177081]
["bitfinex","SOLUSD",1758822747589,22.20476671,196.43,196.42,10.76177081]
["bitfinex","SOLUSD",1758822748288,40.02281893,196.43,196.38,10.96177081]
["bitfinex","SOLUSD",1758822748490,4.51656801,196.39,196.38,10.96177081]
["bitfinex","SOLUSD",1758822748697,23.45925337,196.43,196.4,10.76177081]
["bitfinex","SOLUSD",1758822748893,4.51656801,196.41,196.4,10.76177081]
["bitfinex","SOLUSD",1758822749889,4.51656801,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758822750085,35.50630436,196.43,196.4,10.76177081]
["bitfinex","SOLUSD",1758822750280,44.18,196.42,196.4,10.76177081]
["bitfinex","SOLUSD",1758822751000,44.18,196.42,196.38,0.2]
["bitfinex","SOLUSD",1758822751001,0.71,196.41,196.38,0.2]
["bitfinex","SOLUSD",1758822751170,0.71,196.41,196.34,10.96177081]
["bitfinex","SOLUSD",1758822751171,4.51656801,196.39,196.34,0.2]
["bitfinex","SOLUSD",1758822751378,4.51656801,196.35,196.34,10.96177081]
["bitfinex","SOLUSD",1758822751573,4.51656801,196.35,196.34,0.2]
["bitfinex","SOLUSD",1758822751798,44.18,196.36,196.35,10.76177081]
["bitfinex","SOLUSD",1758822751973,44.18,196.36,196.35,11.46177081]
["bitfinex","SOLUSD",1758822752173,44.16,196.39,196.35,11.46177081]
["bitfinex","SOLUSD",1758822752476,44.16,196.39,196.38,10.76177081]
["bitfinex","SOLUSD",1758822752679,48.67656801,196.39,196.38,10.76177081]
["bitfinex","SOLUSD",1758822753405,48.67656801,196.39,196.37,10.76177081]
["bitfinex","SOLUSD",1758822753596,0.71,196.38,196.34,10.96177081]
["bitfinex","SOLUSD",1758822753775,44.87,196.37,196.36,10.76177081]
["bitfinex","SOLUSD",1758822753974,48.67656801,196.37,196.34,0.2]
["bitfinex","SOLUSD",1758822754195,49.25242756,196.37,196.36,10.76177081]
["bitfinex","SOLUSD",1758822754784,44.16,196.37,196.36,11.46177081]
["bitfinex","SOLUSD",1758822755403,48.67656801,196.37,196.36,11.46177081]
["bitfinex","SOLUSD",1758822755788,75.71323092,196.37,196.28,0.1]
["bitfinex","SOLUSD",1758822755988,22.62873003,196.29,196.28,1e-08]
["bitfinex","SOLUSD",1758822756192,13.59559401,196.26,196.2,10.76177081]
["bitfinex","SOLUSD",1758822756394,13.59559401,196.2,196.19,10.76177081]
["bitfinex","SOLUSD",1758822756605,64.34376448,196.2,196.19,11.46177081]
["bitfinex","SOLUSD",1758822756790,44.16,196.2,196.19,10.76177081]
["bitfinex","SOLUSD",1758822756992,13.59559401,196.26,196.21,10.76177081]
["bitfinex","SOLUSD",1758822757303,44.16,196.25,196.24,10.76177081]
["bitfinex","SOLUSD",1758822757606,13.59559401,196.24,196.19,10.76177081]
["bitfinex","SOLUSD",1758822757808,13.59559401,196.22,196.15,10.76177081]
["bitfinex","SOLUSD",1758822757981,44.18,196.21,196.18,10.76177081]
["bitfinex","SOLUSD",1758822758480,44.18,196.21,196.2,10.76177081]
["bitfinex","SOLUSD",1758822758686,49.27658019,196.21,196.2,10.76177081]
["bitfinex","SOLUSD",1758822759003,53.7931482,196.21,196.2,10.76177081]
["bitfinex","SOLUSD",1758822759200,15.47949019,196.25,196.23,10.76177081]
["bitfinex","SOLUSD",1758822759408,57.77559401,196.27,196.26,10.76177081]
["bitfinex","SOLUSD",1758822759582,67.38718418,196.27,196.26,10.76177081]
["bitfinex","SOLUSD",1758822759786,62.29216202,196.27,196.26,10.76177081]
["bitfinex","SOLUSD",1758822759998,66.39890133,196.27,196.26,10.76177081]
["bitfinex","SOLUSD",1758822760198,71.49392349,196.27,196.26,10.76177081]
["bitfinex","SOLUSD",1758822760423,13.59559401,196.26,196.24,10.76177081]
["bitfinex","SOLUSD",1758822760608,63.00216202,196.25,196.21,10.76177081]
["bitfinex","SOLUSD",1758822760810,13.59559401,196.23,196.21,10.76177081]
["bitfinex","SOLUSD",1758822761106,48.69656801,196.22,196.21,10.76177081]
["bitfinex","SOLUSD",1758822761479,13.59559401,196.21,196.16,0.1]
["bitfinex","SOLUSD",1758822761711,4.51656801,196.17,196.16,10.86177081]
["bitfinex","SOLUSD",1758822761907,48.69656801,196.17,196.16,10.86177081]
["bitfinex","SOLUSD",1758822762205,63.00216202,196.17,196.11,10.76177081]
["bitfinex","SOLUSD",1758822762387,13.59559401,196.11,196.1,10.76177081]
["bitfinex","SOLUSD",1758822762591,62.29216202,196.11,196.09,10.76177081]
["bitfinex","SOLUSD",1758822762785,13.59559401,196.16,196.12,10.76177081]
["bitfinex","SOLUSD",1758822762990,13.59559401,196.16,196.15,10.76177081]
["bitfinex","SOLUSD",1758822763221,13.59559401,196.16,196.03,20.0]
["bitfinex","SOLUSD",1758822763222,13.59559401,196.15,196.11,10.76177081]
["bitfinex","SOLUSD",1758822763387,13.59559401,196.11,196.09,10.76177081]
["bitfinex","SOLUSD",1758822763588,13.59559401,196.09,196.05,10.76177081]
["bitfinex","SOLUSD",1758822763923,44.18,196.08,196.07,10.76177081]
["bitfinex","SOLUSD",1758822764095,44.18,196.11,196.1,10.76177081]
["bitfinex","SOLUSD",1758822764289,44.2,196.11,196.1,10.76177081]
["bitfinex","SOLUSD",1758822764822,57.79559401,196.11,196.1,10.76177081]
["bitfinex","SOLUSD",1758822765394,62.31216202,196.11,196.1,10.76177081]
["bitfinex","SOLUSD",1758822765589,5.09683995,196.2,196.14,10.76177081]
["bitfinex","SOLUSD",1758822765801,57.79559401,196.19,196.18,10.76177081]
["bitfinex","SOLUSD",1758822766005,56.19559401,196.19,196.18,10.76177081]
["bitfinex","SOLUSD",1758822766211,60.71216202,196.19,196.18,10.76177081]
["bitfinex","SOLUSD",1758822766424,42.6,196.19,196.18,10.76177081]
["bitfinex","SOLUSD",1758822766592,15.27833882,196.28,196.22,10.76177081]
["bitfinex","SOLUSD",1758822766791,44.2,196.25,196.24,10.76177081]
["bitfinex","SOLUSD",1758822767208,57.79559401,196.25,196.24,10.76177081]
["bitfinex","SOLUSD",1758822767590,58.50559401,196.25,196.24,10.76177081]
["bitfinex","SOLUSD",1758822767787,49.42656801,196.25,196.24,10.76177081]
["bitfinex","SOLUSD",1758822767991,63.02216202,196.25,196.23,10.76177081]
["bitfinex","SOLUSD",1758822768195,13.59559401,196.23,196.21,10.76177081]
["bitfinex","SOLUSD",1758822768394,68.13848247,196.22,196.21,10.76177081]
["bitfinex","SOLUSD",1758822768598,13.59559401,196.21,196.17,10.76177081]
["bitfinex","SOLUSD",1758822768819,18.11216202,196.18,196.17,10.76177081]
["bitfinex","SOLUSD",1758822768992,62.33216202,196.18,196.17,10.76177081]
["bitfinex","SOLUSD",1758822769188,13.59559401,196.17,196.16,10.76177081]
["bitfinex","SOLUSD",1758822769393,18.11216202,196.17,196.16,10.76177081]
["bitfinex","SOLUSD",1758822770326,23.20978143,196.17,196.16,10.76177081]
["bitfinex","SOLUSD",1758822770619,18.69321342,196.17,196.16,10.76177081]
["bitfinex","SOLUSD",1758822770827,18.11216202,196.17,196.16,10.76177081]
["bitfinex","SOLUSD",1758822771001,23.20978143,196.17,196.16,10.76177081]
["bitfinex","SOLUSD",1758822771329,44.22,196.18,196.17,10.76177081]
["bitfinex","SOLUSD",1758822771507,4.51656801,196.28,196.23,10.76177081]
["bitfinex","SOLUSD",1758822771713,4.51656801,196.24,196.23,10.76177081]
["bitfinex","SOLUSD",1758822772223,18.11216202,196.24,196.23,10.26177081]
["bitfinex","SOLUSD",1758822772429,18.69139506,196.24,196.23,10.26177081]
["bitfinex","SOLUSD",1758822772635,44.2,196.25,196.23,10.26177081]
["bitfinex","SOLUSD",1758822772819,4.51656801,196.24,196.23,10.26177081]
["bitfinex","SOLUSD",1758822773210,13.59559401,196.24,196.23,10.26177081]
["bitfinex","SOLUSD",1758822773519,15.04852756,196.26,196.25,10.26177081]
["bitfinex","SOLUSD",1758822773826,5.09528176,196.26,196.25,10.26177081]
["bitfinex","SOLUSD",1758822774000,9.61184977,196.26,196.25,10.26177081]
["bitfinex","SOLUSD",1758822774518,23.91744378,196.26,196.25,10.26177081]
["bitfinex","SOLUSD",1758822774718,38.53611925,196.26,196.25,10.26177081]
["bitfinex","SOLUSD",1758822774922,34.01955124,196.26,196.25,10.26177081]
["bitfinex","SOLUSD",1758822775108,38.53611925,196.26,196.25,10.26177081]
["bitfinex","SOLUSD",1758822775448,49.29504263,196.27,196.26,10.26177081]
["bitfinex","SOLUSD",1758822775625,48.71656801,196.27,196.26,10.26177081]
["bitfinex","SOLUSD",1758822775933,0.71,196.33,196.29,10.26177081]
["bitfinex","SOLUSD",1758822776133,52.51349765,196.34,196.33,10.26177081]
["bitfinex","SOLUSD",1758822776134,71.20229732,196.34,196.33,10.26177081]
["bitfinex","SOLUSD",1758822776326,18.68905909,196.33,196.32,10.26177081]
["bitfinex","SOLUSD",1758822776499,4.51656801,196.33,196.32,10.26177081]
["bitfinex","SOLUSD",1758822776920,48.71656801,196.34,196.33,10.26177081]
["bitfinex","SOLUSD",1758822777121,53.80977367,196.34,196.33,10.26177081]
["bitfinex","SOLUSD",1758822777328,13.59559401,196.37,196.33,10.96177081]
["bitfinex","SOLUSD",1758822777640,5.08983559,196.47,196.43,10.26177081]
["bitfinex","SOLUSD",1758822777860,5.08983559,196.47,196.46,10.26177081]
["bitfinex","SOLUSD",1758822778014,82.31166367,196.47,196.45,10.26177081]
["bitfinex","SOLUSD",1758822778218,0.71,196.46,196.44,10.26177081]
["bitfinex","SOLUSD",1758822778438,54.51692178,196.45,196.44,10.26177081]
["bitfinex","SOLUSD",1758822778647,68.11251579,196.45,196.44,10.26177081]
["bitfinex","SOLUSD",1758822778834,63.59594778,196.45,196.44,10.26177081]
["bitfinex","SOLUSD",1758822779146,13.59559401,196.44,196.43,10.26177081]
["bitfinex","SOLUSD",1758822779441,18.11216202,196.44,196.43,10.26177081]
["bitfinex","SOLUSD",1758822780126,13.59559401,196.44,196.43,10.26177081]
["bitfinex","SOLUSD",1758822780328,62.88594778,196.45,196.43,10.26177081]
["bitfinex","SOLUSD",1758822780536,5.08828168,196.53,196.51,10.26177081]
["bitfinex","SOLUSD",1758822780733,5.08828168,196.53,196.52,10.26177081]
["bitfinex","SOLUSD",1758822781042,72.41801477,196.53,196.52,10.26177081]
["bitfinex","SOLUSD",1758822781253,71.73801477,196.53,196.52,10.26177081]
["bitfinex","SOLUSD",1758822781428,13.59559401,196.52,196.42,0.67]
["bitfinex","SOLUSD",1758822781627,44.2,196.51,196.42,0.67]
["bitfinex","SOLUSD",1758822781844,4.51656801,196.5,196.42,5.18656801]
["bitfinex","SOLUSD",1758822782043,4.51656801,196.48,196.43,0.67]
["bitfinex","SOLUSD",1758822782247,4.51656801,196.48,196.23,30.55]
["bitfinex","SOLUSD",1758822782248,4.51656801,196.46,196.4,0.67]
["bitfinex","SOLUSD",1758822782440,44.18,196.48,196.4,0.67]
["bitfinex","SOLUSD",1758822782744,4.51656801,196.47,196.4,0.67]
["bitfinex","SOLUSD",1758822782958,5.08955219,196.49,196.4,0.67]
["bitfinex","SOLUSD",1758822782959,44.18,196.5,196.43,4.51656801]
["bitfinex","SOLUSD",1758822783245,48.69656801,196.52,196.45,4.51656801]
["bitfinex","SOLUSD",1758822783543,48.69656801,196.52,196.38,20.0]
["bitfinex","SOLUSD",1758822783544,4.51656801,196.5,196.46,0.66]
["bitfinex","SOLUSD",1758822783734,4.51656801,196.47,196.42,0.66]
["bitfinex","SOLUSD",1758822783933,4.51656801,196.49,196.43,0.66]
["bitfinex","SOLUSD",1758822784134,48.69656801,196.5,196.43,5.17656801]
["bitfinex","SOLUSD",1758822784340,44.18,196.5,196.44,0.66]
["bitfinex","SOLUSD",1758822784533,49.26856017,196.52,196.44,0.66]
["bitfinex","SOLUSD",1758822784729,44.18,196.52,196.45,4.51656801]
["bitfinex","SOLUSD",1758822784932,0.2,196.53,196.47,4.51656801]
["bitfinex","SOLUSD",1758822785161,0.2,196.53,196.48,4.51656801]
["bitfinex","SOLUSD",1758822785330,0.2,196.53,196.49,0.66]
["bitfinex","SOLUSD",1758822785530,0.2,196.53,196.5,0.66]
["bitfinex","SOLUSD",1758822785937,0.2,196.53,196.46,0.66]
["bitfinex","SOLUSD",1758822785938,4.51656801,196.51,196.46,0.66]
["bitfinex","SOLUSD",1758822786256,18.00905973,196.53,196.46,0.66]
["bitfinex","SOLUSD",1758822786547,18.00905973,196.53,196.43,0.66]
["bitfinex","SOLUSD",1758822786548,13.59559401,196.52,196.43,0.66]
["bitfinex","SOLUSD",1758822786948,4.51656801,196.49,196.43,0.66]
["bitfinex","SOLUSD",1758822787147,4.51656801,196.48,196.43,0.66]
["bitfinex","SOLUSD",1758822787341,4.51656801,196.47,196.4,5.17656801]
["bitfinex","SOLUSD",1758822787742,44.83,196.5,196.4,5.17656801]
["bitfinex","SOLUSD",1758822787940,4.51656801,196.45,196.4,0.66]
["bitfinex","SOLUSD",1758822788145,44.83,196.5,196.41,0.66]
["bitfinex","SOLUSD",1758822788361,4.51656801,196.46,196.41,0.66]
["bitfinex","SOLUSD",1758822788527,9.60650489,196.47,196.42,0.66]
["bitfinex","SOLUSD",1758822788732,9.60650489,196.47,196.37,20.0]
["bitfinex","SOLUSD",1758822788733,6.68654121,196.43,196.37,0.66]
["bitfinex","SOLUSD",1758822789059,6.68654121,196.38,196.3,6.68654121]
["bitfinex","SOLUSD",1758822789249,57.75559401,196.42,196.3,0.66]
["bitfinex","SOLUSD",1758822789250,6.68654121,196.35,196.3,0.66]
["bitfinex","SOLUSD",1758822789428,6.68654121,196.35,196.2,17.96]
["bitfinex","SOLUSD",1758822789429,6.68654121,196.34,196.31,0.66]
["bitfinex","SOLUSD",1758822789628,14.26559401,196.38,196.28,0.66]
["bitfinex","SOLUSD",1758822789827,6.68654121,196.29,196.24,0.66]
["bitfinex","SOLUSD",1758822790056,6.68654121,196.28,196.24,0.66]
["bitfinex","SOLUSD",1758822790357,6.68654121,196.28,196.22,6.68654121]
["bitfinex","SOLUSD",1758822790358,6.68654121,196.3,196.25,0.66]
["bitfinex","SOLUSD",1758822790539,6.68654121,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758822790739,11.78104424,196.29,196.25,0.66]
["bitfinex","SOLUSD",1758822791054,6.68654121,196.26,196.21,0.66]
["bitfinex","SOLUSD",1758822791242,6.68654121,196.25,196.21,0.66]
["bitfinex","SOLUSD",1758822791439,6.68654121,196.25,196.15,20.0]
["bitfinex","SOLUSD",1758822791638,6.68654121,196.24,196.18,6.68654121]
["bitfinex","SOLUSD",1758822791841,44.16,196.29,196.22,6.68654121]
["bitfinex","SOLUSD",1758822792039,50.84654121,196.29,196.23,6.68654121]
["bitfinex","SOLUSD",1758822792244,6.68654121,196.3,196.23,6.68654121]
["bitfinex","SOLUSD",1758822792443,6.68654121,196.31,196.25,6.68654121]
["bitfinex","SOLUSD",1758822792644,5.09391873,196.32,196.24,7.34654121]
["bitfinex","SOLUSD",1758822792851,6.68654121,196.31,196.24,7.34654121]
["bitfinex","SOLUSD",1758822793048,6.68654121,196.31,196.24,12.44231725]
["bitfinex","SOLUSD",1758822793238,6.68654121,196.3,196.24,0.66]
["bitfinex","SOLUSD",1758822793458,6.68654121,196.25,196.19,0.66]
["bitfinex","SOLUSD",1758822793647,6.68654121,196.23,196.17,0.66]
["bitfinex","SOLUSD",1758822794167,6.68654121,196.23,196.17,7.34654121]
["bitfinex","SOLUSD",1758822794532,6.68654121,196.23,196.17,12.44395689]
["bitfinex","SOLUSD",1758822794871,6.68654121,196.23,196.17,7.34654121]
["bitfinex","SOLUSD",1758822795161,5.09590264,196.24,196.14,7.34654121]
["bitfinex","SOLUSD",1758822795162,6.68654121,196.2,196.14,7.34654121]
["bitfinex","SOLUSD",1758822795369,5.09590264,196.24,196.16,6.68654121]
["bitfinex","SOLUSD",1758822795667,6.68654121,196.22,196.17,0.66]
["bitfinex","SOLUSD",1758822795873,6.68654121,196.25,196.18,7.34654121]
["bitfinex","SOLUSD",1758822796058,6.68654121,196.27,196.2,6.68654121]
["bitfinex","SOLUSD",1758822796243,50.84654121,196.28,196.22,6.68654121]
["bitfinex","SOLUSD",1758822796567,6.68654121,196.23,196.12,20.0]
["bitfinex","SOLUSD",1758822796862,6.68654121,196.19,196.14,0.66]
["bitfinex","SOLUSD",1758822797038,0.67,196.24,196.15,0.66]
["bitfinex","SOLUSD",1758822797234,6.68654121,196.19,196.15,0.66]
["bitfinex","SOLUSD",1758822797449,6.68654121,196.19,196.13,6.68654121]
["bitfinex","SOLUSD",1758822797654,0.67,196.23,196.13,6.68654121]
["bitfinex","SOLUSD",1758822797655,0.67,196.23,196.14,0.66]
["bitfinex","SOLUSD",1758822797863,6.68654121,196.19,196.14,0.66]
["bitfinex","SOLUSD",1758822798061,6.68654121,196.19,196.15,0.66]
["bitfinex","SOLUSD",1758822798566,6.68654121,196.18,196.13,0.66]
["bitfinex","SOLUSD",1758822798741,6.68654121,196.18,196.06,25.50218585]
["bitfinex","SOLUSD",1758822798742,6.68654121,196.17,196.11,6.68654121]
["bitfinex","SOLUSD",1758822798940,6.68654121,196.17,196.06,25.50218585]
["bitfinex","SOLUSD",1758822798941,6.68654121,196.19,196.14,0.66]
["bitfinex","SOLUSD",1758822799254,6.68654121,196.2,196.14,0.66]
["bitfinex","SOLUSD",1758822799450,6.68654121,196.19,196.12,6.68654121]
["bitfinex","SOLUSD",1758822799668,6.68654121,196.17,196.11,6.68654121]
["bitfinex","SOLUSD",1758822799876,6.68654121,196.17,196.1,0.66]
["bitfinex","SOLUSD",1758822800168,6.68654121,196.15,196.08,6.68654121]
["bitfinex","SOLUSD",1758822800539,6.68654121,196.14,196.07,0.66]
["bitfinex","SOLUSD",1758822800863,6.68654121,196.12,196.06,6.68654121]
["bitfinex","SOLUSD",1758822801049,0.67,196.15,196.08,6.68654121]
["bitfinex","SOLUSD",1758822801244,6.68654121,196.14,196.08,6.68654121]
["bitfinex","SOLUSD",1758822801438,6.68654121,196.13,196.06,0.66]
["bitfinex","SOLUSD",1758822801640,0.67,196.15,196.06,7.34654121]
["bitfinex","SOLUSD",1758822801869,6.68654121,196.13,196.06,0.66]
["bitfinex","SOLUSD",1758822802451,57.75559401,196.21,196.11,6.68654121]
["bitfinex","SOLUSD",1758822802659,5.76693126,196.2,196.12,5.09891902]
["bitfinex","SOLUSD",1758822802978,6.68654121,196.18,196.12,5.75891902]
["bitfinex","SOLUSD",1758822803274,6.68654121,196.19,196.12,12.44546023]
["bitfinex","SOLUSD",1758822803774,6.68654121,196.17,196.11,6.68654121]
["bitfinex","SOLUSD",1758822804065,6.68654121,196.16,196.1,11.78596119]
["bitfinex","SOLUSD",1758822804648,11.78444049,196.16,196.1,6.68654121]
["bitfinex","SOLUSD",1758822804841,11.78444049,196.16,196.04,33.59559401]
["bitfinex","SOLUSD",1758822804842,0.67,196.15,196.05,5.7607396]
["bitfinex","SOLUSD",1758822805076,5.09789928,196.16,196.08,6.68654121]
["bitfinex","SOLUSD",1758822805360,6.68654121,196.15,196.08,6.68654121]
["bitfinex","SOLUSD",1758822806273,6.68654121,196.15,196.09,6.68654121]
["bitfinex","SOLUSD",1758822806483,0.67,196.18,196.07,0.66]
["bitfinex","SOLUSD",1758822806645,5.76761941,196.17,196.07,5.75997837]
["bitfinex","SOLUSD",1758822806843,6.68654121,196.13,196.07,12.44651958]
["bitfinex","SOLUSD",1758822807167,6.68654121,196.13,196.07,5.10006105]
["bitfinex","SOLUSD",1758822807356,0.67,196.14,196.07,11.78660226]
["bitfinex","SOLUSD",1758822807553,6.68654121,196.13,196.07,11.78660226]
["bitfinex","SOLUSD",1758822807956,6.68654121,196.11,196.06,5.10045081]
["bitfinex","SOLUSD",1758822808150,7.35654121,196.11,196.05,0.66]
["bitfinex","SOLUSD",1758822808350,13.59559401,196.1,195.99,0.66]
["bitfinex","SOLUSD",1758822808552,6.68654121,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1758822808764,7.35654121,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1758822808955,6.68654121,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1758822809343,6.68654121,196.04,195.98,6.68654121]
["bitfinex","SOLUSD",1758822809745,6.68654121,196.05,195.98,7.34654121]
["bitfinex","SOLUSD",1758822810150,6.68654121,196.05,195.99,6.68654121]
["bitfinex","SOLUSD",1758822810351,6.68654121,196.06,196.0,6.68654121]
["bitfinex","SOLUSD",1758822810557,6.68654121,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1758822810771,6.68654121,196.05,195.99,11.78865727]
["bitfinex","SOLUSD",1758822811065,5.76031556,196.07,195.98,5.10253989]
["bitfinex","SOLUSD",1758822811066,6.68654121,196.03,195.98,5.10253989]
["bitfinex","SOLUSD",1758822811275,7.34654121,196.03,195.97,11.78920851]
["bitfinex","SOLUSD",1758822811648,5.10031556,196.07,195.97,5.1026673]
["bitfinex","SOLUSD",1758822811847,6.68654121,196.04,195.97,12.46920851]
["bitfinex","SOLUSD",1758822812248,6.68654121,196.04,195.98,6.68654121]
["bitfinex","SOLUSD",1758822812573,6.68654121,196.04,195.99,5.10230113]
["bitfinex","SOLUSD",1758822812771,0.66,196.05,195.97,5.78278875]
["bitfinex","SOLUSD",1758822812772,6.68654121,196.03,195.97,5.78278875]
["bitfinex","SOLUSD",1758822812943,6.68654121,196.0,195.93,5.78386362]
["bitfinex","SOLUSD",1758822813143,6.68654121,196.0,195.94,6.68654121]
["bitfinex","SOLUSD",1758822813349,6.68654121,196.01,195.94,7.36654121]
["bitfinex","SOLUSD",1758822813568,0.66,196.06,195.96,6.68654121]
["bitfinex","SOLUSD",1758822813759,6.68654121,196.02,195.96,6.68654121]
["bitfinex","SOLUSD",1758822814176,6.68654121,196.04,195.98,6.68654121]
["bitfinex","SOLUSD",1758822814576,6.68654121,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1758822814772,0.66,196.11,196.04,6.68654121]
["bitfinex","SOLUSD",1758822815086,0.66,196.1,196.01,13.59559401]
["bitfinex","SOLUSD",1758822815287,0.66,196.1,196.0,5.10204081]
["bitfinex","SOLUSD",1758822815288,6.68654121,196.06,196.0,6.68654121]
["bitfinex","SOLUSD",1758822815471,6.68654121,196.02,195.94,18.54261099]
["bitfinex","SOLUSD",1758822815659,6.68654121,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1758822815962,13.59559401,196.07,195.9,0.1]
["bitfinex","SOLUSD",1758822815963,6.68654121,195.98,195.92,11.89062444]
["bitfinex","SOLUSD",1758822816165,0.66,196.03,195.92,5.88408323]
["bitfinex","SOLUSD",1758822816386,0.66,196.03,195.96,6.68654121]
["bitfinex","SOLUSD",1758822816567,31.44272062,196.11,195.99,5.10230113]
["bitfinex","SOLUSD",1758822816888,0.66,196.07,196.0,6.68654121]
["bitfinex","SOLUSD",1758822817064,6.68654121,196.07,195.99,18.53805397]
["bitfinex","SOLUSD",1758822817269,6.68654121,196.08,196.01,6.68654121]
["bitfinex","SOLUSD",1758822817453,7.34654121,196.08,196.02,6.68654121]
["bitfinex","SOLUSD",1758822817661,6.68654121,196.1,196.04,6.68654121]
["bitfinex","SOLUSD",1758822817955,7.34654121,196.11,196.04,6.68654121]
["bitfinex","SOLUSD",1758822818373,6.68654121,196.1,196.04,6.68654121]
["bitfinex","SOLUSD",1758822818767,6.68654121,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1758822818966,6.68654121,196.08,196.01,0.68]
["bitfinex","SOLUSD",1758822819182,6.68654121,196.07,196.01,7.36654121]
["bitfinex","SOLUSD",1758822819362,7.34654121,196.07,196.01,6.68654121]
["bitfinex","SOLUSD",1758822819574,6.68654121,196.04,195.98,5.10252164]
["bitfinex","SOLUSD",1758822819777,6.68654121,196.02,195.97,0.68]
["bitfinex","SOLUSD",1758822820083,0.66,196.05,195.97,0.68]
["bitfinex","SOLUSD",1758822820264,6.68654121,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1758822820658,13.59559401,196.1,195.97,5.10282186]
["bitfinex","SOLUSD",1758822820659,5.76052093,196.06,195.97,5.10282186]
["bitfinex","SOLUSD",1758822820859,6.68654121,196.01,195.96,5.10306147]
["bitfinex","SOLUSD",1758822821162,7.34654121,196.04,195.97,0.68]
["bitfinex","SOLUSD",1758822821470,6.68654121,196.03,195.97,6.68654121]
["bitfinex","SOLUSD",1758822821676,6.68654121,196.01,195.94,17.86261099]
["bitfinex","SOLUSD",1758822821986,0.66,196.03,195.95,7.36654121]
["bitfinex","SOLUSD",1758822822186,6.68654121,196.01,195.95,7.36654121]
["bitfinex","SOLUSD",1758822822394,6.68654121,196.01,195.95,0.68]
["bitfinex","SOLUSD",1758822822577,6.68654121,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1758822822782,6.68654121,195.99,195.95,0.68]
["bitfinex","SOLUSD",1758822822955,0.66,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1758822823278,13.59559401,196.06,195.92,0.1]
["bitfinex","SOLUSD",1758822823279,7.34654121,195.97,195.92,0.1]
["bitfinex","SOLUSD",1758822823754,6.68654121,195.98,195.92,5.20400852]
["bitfinex","SOLUSD",1758822823961,6.68654121,195.97,195.92,0.1]
["bitfinex","SOLUSD",1758822824157,6.68654121,195.96,195.92,0.1]
["bitfinex","SOLUSD",1758822824587,0.66,195.97,195.92,0.1]
["bitfinex","SOLUSD",1758822825061,7.34654121,195.97,195.92,0.1]
["bitfinex","SOLUSD",1758822825385,7.34654121,195.97,195.92,5.20410931]
["bitfinex","SOLUSD",1758822825755,0.66,195.97,195.92,5.20403406]
["bitfinex","SOLUSD",1758822825976,7.34654121,195.97,195.92,5.20403406]
["bitfinex","SOLUSD",1758822826583,7.34654121,196.02,195.96,6.68654121]
["bitfinex","SOLUSD",1758822826759,7.34654121,196.02,195.96,5.10308226]
["bitfinex","SOLUSD",1758822826956,6.68654121,196.01,195.95,6.68654121]
["bitfinex","SOLUSD",1758822827176,6.68654121,196.0,195.94,5.10359072]
["bitfinex","SOLUSD",1758822827466,6.68654121,196.01,195.94,6.68654121]
["bitfinex","SOLUSD",1758822827679,7.34654121,196.0,195.93,6.68654121]
["bitfinex","SOLUSD",1758822827889,6.68654121,195.98,195.92,0.1]
["bitfinex","SOLUSD",1758822828064,6.68654121,195.97,195.92,0.1]
["bitfinex","SOLUSD",1758822828384,6.68654121,195.98,195.92,0.78]
["bitfinex","SOLUSD",1758822828575,6.68654121,195.99,195.92,7.46654121]
["bitfinex","SOLUSD",1758822828771,6.68654121,195.99,195.92,12.57066033]
["bitfinex","SOLUSD",1758822829462,0.66,196.0,195.93,6.68654121]
["bitfinex","SOLUSD",1758822829672,6.68654121,195.99,195.93,6.68654121]
["bitfinex","SOLUSD",1758822829875,7.34654121,195.98,195.92,0.1]
["bitfinex","SOLUSD",1758822830085,6.68654121,195.96,195.92,0.1]
["bitfinex","SOLUSD",1758822830481,0.66,195.96,195.92,0.1]
["bitfinex","SOLUSD",1758822830678,0.66,195.96,195.92,5.20401439]
["bitfinex","SOLUSD",1758822830892,6.68654121,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758822831294,7.34654121,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758822831772,6.68654121,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758822832182,7.34654121,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758822832488,6.68654121,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758822832672,7.34654121,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758822832873,0.66,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758822833081,7.34654121,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758822833467,12.45040483,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758822833863,26.04599884,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758822834087,13.59559401,195.92,195.9,0.1]
["bitfinex","SOLUSD",1758822834271,0.66,195.92,195.9,0.1]
["bitfinex","SOLUSD",1758822834481,44.16,195.93,195.9,0.1]
["bitfinex","SOLUSD",1758822834680,44.82,195.93,195.9,0.1]
["bitfinex","SOLUSD",1758822834872,44.16,195.93,195.9,0.1]
["bitfinex","SOLUSD",1758822835072,24.17831356,195.96,195.9,5.20458616]
["bitfinex","SOLUSD",1758822835073,6.68654121,195.96,195.9,5.20458616]
["bitfinex","SOLUSD",1758822835273,0.66,195.98,195.9,25.33274043]
["bitfinex","SOLUSD",1758822835516,7.34654121,195.98,195.91,6.68654121]
["bitfinex","SOLUSD",1758822835797,44.82,196.01,195.92,7.36654121]
["bitfinex","SOLUSD",1758822835964,6.68654121,195.99,195.92,7.36654121]
["bitfinex","SOLUSD",1758822836164,6.68654121,195.99,195.92,0.68]
["bitfinex","SOLUSD",1758822836368,6.68654121,196.0,195.93,6.68654121]
["bitfinex","SOLUSD",1758822836808,49.2618707,196.01,195.9,5.20458616]
["bitfinex","SOLUSD",1758822837002,6.68654121,195.97,195.9,11.89112737]
["bitfinex","SOLUSD",1758822837399,6.68654121,195.95,195.9,0.1]
["bitfinex","SOLUSD",1758822837707,6.68654121,195.96,195.9,5.88456179]
["bitfinex","SOLUSD",1758822837902,6.68654121,195.95,195.9,0.1]
["bitfinex","SOLUSD",1758822838103,6.68654121,195.94,195.9,0.1]
["bitfinex","SOLUSD",1758822838281,6.68654121,195.93,195.9,0.1]
["bitfinex","SOLUSD",1758822838698,7.34654121,195.92,195.9,0.1]
["bitfinex","SOLUSD",1758822839001,17.85900353,195.98,195.9,0.1]
["bitfinex","SOLUSD",1758822839002,6.68654121,195.93,195.9,0.1]
["bitfinex","SOLUSD",1758822839205,6.68654121,195.92,195.9,0.1]
["bitfinex","SOLUSD",1758822839784,6.68654121,195.92,195.9,5.20462532]
["bitfinex","SOLUSD",1758822839985,0.72,195.99,195.91,0.69]
["bitfinex","SOLUSD",1758822840207,0.72,195.99,195.9,0.1]
["bitfinex","SOLUSD",1758822840538,6.68654121,195.95,195.9,0.1]
["bitfinex","SOLUSD",1758822841112,6.68654121,195.93,195.9,0.1]
["bitfinex","SOLUSD",1758822841315,7.40654121,195.95,195.9,5.20455243]
["bitfinex","SOLUSD",1758822841489,6.68654121,195.97,195.91,0.69]
["bitfinex","SOLUSD",1758822841690,6.68654121,195.98,195.91,7.37654121]
["bitfinex","SOLUSD",1758822841904,6.68654121,195.99,195.92,7.37654121]
["bitfinex","SOLUSD",1758822842089,0.72,196.04,195.97,6.68654121]
["bitfinex","SOLUSD",1758822842299,7.40654121,196.04,195.96,0.69]
["bitfinex","SOLUSD",1758822842615,6.68654121,196.0,195.92,0.69]
["bitfinex","SOLUSD",1758822842817,6.68654121,196.04,195.95,6.68654121]
["bitfinex","SOLUSD",1758822842992,0.72,196.06,195.99,6.68654121]
["bitfinex","SOLUSD",1758822843704,7.40654121,196.05,195.97,5.10278064]
["bitfinex","SOLUSD",1758822843885,6.68654121,196.03,195.94,7.35654121]
["bitfinex","SOLUSD",1758822844080,0.72,196.02,195.94,25.21901128]
["bitfinex","SOLUSD",1758822844314,0.72,196.02,195.94,12.46000343]
["bitfinex","SOLUSD",1758822844610,7.40654121,196.02,195.94,7.35654121]
["bitfinex","SOLUSD",1758822844904,0.72,196.01,195.94,11.79013278]
["bitfinex","SOLUSD",1758822845114,0.72,196.04,195.95,0.67]
["bitfinex","SOLUSD",1758822845294,6.68654121,196.03,195.95,0.67]
["bitfinex","SOLUSD",1758822845614,6.68654121,196.03,195.96,6.68654121]
["bitfinex","SOLUSD",1758822846013,6.68654121,196.03,195.94,17.86259942]
["bitfinex","SOLUSD",1758822846014,9.21945193,196.07,195.98,6.68654121]
["bitfinex","SOLUSD",1758822846320,6.68654121,196.06,195.99,0.67]
["bitfinex","SOLUSD",1758822846607,0.72,196.11,196.02,6.68654121]
["bitfinex","SOLUSD",1758822846808,3.33309249,196.18,196.03,0.67]
["bitfinex","SOLUSD",1758822847119,12.50503697,196.14,196.05,11.78728081]
["bitfinex","SOLUSD",1758822847290,6.68654121,196.13,196.05,5.7707396]
["bitfinex","SOLUSD",1758822847492,6.68654121,196.09,196.02,6.68654121]
["bitfinex","SOLUSD",1758822847709,0.72,196.08,196.0,0.67]
["bitfinex","SOLUSD",1758822847909,0.72,196.08,195.9,0.1]
["bitfinex","SOLUSD",1758822847910,6.68654121,196.01,195.9,13.69559401]
["bitfinex","SOLUSD",1758822848111,0.72,196.02,195.93,7.35654121]
["bitfinex","SOLUSD",1758822848323,6.68654121,195.99,195.9,0.1]
["bitfinex","SOLUSD",1758822848621,6.68654121,195.98,195.9,6.78654121]
["bitfinex","SOLUSD",1758822848789,7.40654121,195.98,195.9,6.78654121]
["bitfinex","SOLUSD",1758822848988,12.50926422,195.98,195.9,5.20460596]
["bitfinex","SOLUSD",1758822849194,7.40654121,195.98,195.9,5.20460596]
["bitfinex","SOLUSD",1758822849421,0.72,195.98,195.91,6.68654121]
["bitfinex","SOLUSD",1758822849725,0.72,195.98,195.9,7.45654121]
["bitfinex","SOLUSD",1758822849726,6.68654121,195.97,195.9,7.45654121]
["bitfinex","SOLUSD",1758822849926,12.50929207,195.98,195.9,12.56118496]
["bitfinex","SOLUSD",1758822850228,6.68654121,195.99,195.92,6.68654121]
["bitfinex","SOLUSD",1758822850414,39.46,196.05,195.94,6.68654121]
["bitfinex","SOLUSD",1758822850715,39.46,196.05,195.9,17.96625681]
["bitfinex","SOLUSD",1758822850716,44.00323979,196.05,195.97,4.54323979]
["bitfinex","SOLUSD",1758822850912,39.46,196.05,195.97,5.21323979]
["bitfinex","SOLUSD",1758822851092,49.10402978,196.05,195.98,9.64580127]
["bitfinex","SOLUSD",1758822851492,4.54323979,196.03,195.93,12.759491]
["bitfinex","SOLUSD",1758822851711,0.72,196.02,195.95,4.54323979]
["bitfinex","SOLUSD",1758822851907,4.54323979,196.01,195.93,4.54323979]
["bitfinex","SOLUSD",1758822852124,4.54323979,196.01,195.95,4.54323979]
["bitfinex","SOLUSD",1758822852716,5.26323979,196.0,195.92,5.21323979]
["bitfinex","SOLUSD",1758822852920,5.26323979,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1758822853221,0.72,196.0,195.93,4.54323979]
["bitfinex","SOLUSD",1758822853601,5.10138081,196.03,195.94,4.54323979]
["bitfinex","SOLUSD",1758822853602,4.54323979,196.02,195.94,4.54323979]
["bitfinex","SOLUSD",1758822854013,0.72,196.06,195.96,4.54323979]
["bitfinex","SOLUSD",1758822854195,4.54323979,196.05,195.97,4.54323979]
["bitfinex","SOLUSD",1758822854397,4.54323979,196.02,195.95,4.54323979]
["bitfinex","SOLUSD",1758822854795,4.54323979,196.03,195.96,0.67]
["bitfinex","SOLUSD",1758822855024,0.72,196.04,195.97,5.10282186]
["bitfinex","SOLUSD",1758822855206,0.72,196.04,195.97,9.64606165]
["bitfinex","SOLUSD",1758822855402,4.54323979,196.05,195.97,4.54323979]
["bitfinex","SOLUSD",1758822855608,10.36404259,196.05,195.96,0.67]
["bitfinex","SOLUSD",1758822855922,10.36404259,196.05,195.97,4.54323979]
["bitfinex","SOLUSD",1758822856431,4.54323979,196.02,195.95,4.54323979]
["bitfinex","SOLUSD",1758822856726,5.26323979,196.02,195.94,4.54323979]
["bitfinex","SOLUSD",1758822857224,4.54323979,195.99,195.92,5.10389124]
["bitfinex","SOLUSD",1758822857419,5.26323979,195.99,195.91,10.3176002]
["bitfinex","SOLUSD",1758822857803,0.72,195.99,195.91,10.3176002]
["bitfinex","SOLUSD",1758822858004,5.26323979,195.99,195.91,10.3176002]
["bitfinex","SOLUSD",1758822858325,4.54323979,196.01,195.93,4.54323979]
["bitfinex","SOLUSD",1758822858495,4.54323979,196.0,195.92,5.21323979]
["bitfinex","SOLUSD",1758822859118,5.82218524,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1758822859294,5.26323979,196.0,195.93,17.86352268]
["bitfinex","SOLUSD",1758822859495,9.6444998,196.03,195.94,5.21323979]
["bitfinex","SOLUSD",1758822859711,4.54323979,196.05,195.98,4.54323979]
["bitfinex","SOLUSD",1758822860138,0.72,196.04,195.96,0.67]
["bitfinex","SOLUSD",1758822860301,0.72,196.04,195.96,5.21323979]
["bitfinex","SOLUSD",1758822860500,5.26323979,196.04,195.96,5.21323979]
["bitfinex","SOLUSD",1758822860812,5.26323979,196.04,195.96,0.67]
["bitfinex","SOLUSD",1758822861018,5.26323979,196.04,195.96,5.21323979]
["bitfinex","SOLUSD",1758822861210,5.10126001,196.03,195.96,5.21323979]
["bitfinex","SOLUSD",1758822861716,4.54323979,196.04,195.96,5.10304468]
["bitfinex","SOLUSD",1758822862023,0.72,196.02,195.96,5.10304468]
["bitfinex","SOLUSD",1758822862202,4.54323979,196.01,195.94,5.10335773]
["bitfinex","SOLUSD",1758822863219,5.10189694,196.01,195.94,5.10335773]
["bitfinex","SOLUSD",1758822863399,9.64513673,196.01,195.94,5.10335773]
["bitfinex","SOLUSD",1758822863597,4.54323979,196.01,195.94,5.10335773]
["bitfinex","SOLUSD",1758822863830,0.72,196.02,195.95,0.67]
["bitfinex","SOLUSD",1758822864020,5.82152585,196.02,195.95,0.67]
["bitfinex","SOLUSD",1758822864222,5.82152585,196.02,195.95,5.21323979]
["bitfinex","SOLUSD",1758822864426,0.72,196.02,195.95,5.21323979]
["bitfinex","SOLUSD",1758822864734,5.82152646,196.02,195.95,5.21323979]
["bitfinex","SOLUSD",1758822864918,0.72,196.02,195.95,5.21323979]
["bitfinex","SOLUSD",1758822865124,10.36477113,196.02,195.95,10.31655222]
["bitfinex","SOLUSD",1758822865315,4.54323979,196.0,195.93,4.54323979]
["bitfinex","SOLUSD",1758822865499,0.72,195.99,195.91,13.43046315]
["bitfinex","SOLUSD",1758822866026,4.54323979,195.97,195.9,0.1]
["bitfinex","SOLUSD",1758822866331,134.1,196.01,195.9,5.31323979]
["bitfinex","SOLUSD",1758822866533,4.54323979,195.99,195.92,4.54323979]
["bitfinex","SOLUSD",1758822866836,134.82,196.01,195.9,5.2046342]
["bitfinex","SOLUSD",1758822866837,134.82,196.01,195.94,4.54323979]
["bitfinex","SOLUSD",1758822867012,9.64477113,196.02,195.9,0.1]
["bitfinex","SOLUSD",1758822867013,0.72,196.0,195.9,0.1]
["bitfinex","SOLUSD",1758822867210,0.72,196.0,195.9,0.77]
["bitfinex","SOLUSD",1758822867211,9.64554092,195.99,195.9,0.77]
["bitfinex","SOLUSD",1758822867441,4.54323979,195.97,195.9,5.31323979]
["bitfinex","SOLUSD",1758822867614,4.54323979,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758822868111,5.26323979,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758822868311,20.55488876,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758822868932,24.65199843,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758822869127,5.82438466,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758822869442,4.54323979,195.93,195.9,0.1]
["bitfinex","SOLUSD",1758822869651,5.26323979,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758822870143,5.10256148,195.98,195.9,0.1]
["bitfinex","SOLUSD",1758822870144,0.66,195.93,195.9,0.1]
["bitfinex","SOLUSD",1758822870314,5.10256148,195.98,195.9,5.20460633]
["bitfinex","SOLUSD",1758822870509,4.54323979,195.94,195.9,5.20458699]
["bitfinex","SOLUSD",1758822870711,4.54323979,195.97,195.91,0.72]
["bitfinex","SOLUSD",1758822871015,4.8048907,196.0,195.91,5.26323979]
["bitfinex","SOLUSD",1758822871213,44.06,196.01,195.95,4.54323979]
["bitfinex","SOLUSD",1758822871420,44.06,196.01,195.96,0.72]
["bitfinex","SOLUSD",1758822871722,48.60323979,196.01,195.94,4.54323979]
["bitfinex","SOLUSD",1758822871917,4.54323979,196.03,195.95,0.72]
["bitfinex","SOLUSD",1758822872232,4.54323979,196.05,195.99,4.54323979]
["bitfinex","SOLUSD",1758822872439,9.84,196.08,196.0,5.26323979]
["bitfinex","SOLUSD",1758822872746,9.84,196.08,196.01,4.54323979]
["bitfinex","SOLUSD",1758822873046,5.1002193,196.07,196.0,0.72]
["bitfinex","SOLUSD",1758822873349,14.38323979,196.08,196.01,9.64502031]
["bitfinex","SOLUSD",1758822873527,4.54323979,196.07,196.0,5.26323979]
["bitfinex","SOLUSD",1758822874039,14.38323979,196.08,196.01,4.54323979]
["bitfinex","SOLUSD",1758822874744,9.64320328,196.08,196.01,4.54323979]
["bitfinex","SOLUSD",1758822875036,4.54323979,196.08,196.01,4.54323979]
["bitfinex","SOLUSD",1758822875344,0.66,196.12,196.06,4.54323979]
["bitfinex","SOLUSD",1758822875830,0.66,196.12,196.05,5.26323979]
["bitfinex","SOLUSD",1758822876035,53.70191236,196.13,196.05,5.26323979]
["bitfinex","SOLUSD",1758822876330,4.54323979,196.1,196.02,5.10149647]
["bitfinex","SOLUSD",1758822876540,4.54323979,196.11,196.03,4.54323979]
["bitfinex","SOLUSD",1758822877439,9.64255733,196.11,196.04,5.10099979]
["bitfinex","SOLUSD",1758822877639,53.24145673,196.13,196.05,5.26323979]
["bitfinex","SOLUSD",1758822877828,54.36191947,196.13,196.05,0.72]
["bitfinex","SOLUSD",1758822878142,4.54323979,196.12,196.05,5.26323979]
["bitfinex","SOLUSD",1758822878640,4.54323979,196.12,196.04,4.54323979]
["bitfinex","SOLUSD",1758822878844,4.54323979,196.07,195.99,13.59559401]
["bitfinex","SOLUSD",1758822879014,0.66,196.07,195.99,13.59559401]
["bitfinex","SOLUSD",1758822879221,5.20323979,196.07,195.99,13.59559401]
["bitfinex","SOLUSD",1758822879434,0.66,196.07,196.01,5.10178052]
["bitfinex","SOLUSD",1758822880143,4.54323979,196.12,196.05,4.54323979]
["bitfinex","SOLUSD",1758822880345,4.54323979,196.12,196.04,0.72]
["bitfinex","SOLUSD",1758822880566,5.20323979,196.11,196.04,0.72]
["bitfinex","SOLUSD",1758822880722,4.54323979,196.07,196.0,5.10201192]
["bitfinex","SOLUSD",1758822880927,4.54323979,196.07,196.0,9.64525171]
["bitfinex","SOLUSD",1758822881340,5.20323979,196.07,195.99,19.41773199]
["bitfinex","SOLUSD",1758822881528,5.76025095,196.07,196.0,4.54323979]
["bitfinex","SOLUSD",1758822881931,5.09997287,196.08,196.01,4.54323979]
["bitfinex","SOLUSD",1758822882248,5.20323979,196.11,196.03,4.54323979]
["bitfinex","SOLUSD",1758822882447,4.54323979,196.12,196.05,4.54323979]
["bitfinex","SOLUSD",1758822882654,9.6419203,196.13,196.05,4.54323979]
["bitfinex","SOLUSD",1758822882828,0.66,196.14,196.08,4.54323979]
["bitfinex","SOLUSD",1758822883942,0.66,196.14,196.08,9.64315615]
["bitfinex","SOLUSD",1758822884262,0.86,196.25,196.14,13.59559401]
["bitfinex","SOLUSD",1758822884434,0.86,196.25,196.19,4.54323979]
["bitfinex","SOLUSD",1758822884631,0.86,196.25,196.16,13.59559401]
["bitfinex","SOLUSD",1758822884938,0.86,196.25,196.15,0.72]
["bitfinex","SOLUSD",1758822884939,5.955562,196.25,196.18,4.54323979]
["bitfinex","SOLUSD",1758822885144,5.955562,196.25,196.15,0.72]
["bitfinex","SOLUSD",1758822885145,4.54323979,196.19,196.1,0.72]
["bitfinex","SOLUSD",1758822885459,5.09813917,196.15,196.06,0.72]
["bitfinex","SOLUSD",1758822885755,5.09813917,196.15,195.95,0.51033426]
["bitfinex","SOLUSD",1758822885756,4.54323979,196.12,196.02,0.72]
["bitfinex","SOLUSD",1758822885952,4.54323979,196.11,196.03,4.54323979]
["bitfinex","SOLUSD",1758822886754,4.54323979,196.11,196.04,4.54323979]
["bitfinex","SOLUSD",1758822886957,4.54323979,196.08,196.02,0.72]
["bitfinex","SOLUSD",1758822887127,4.54323979,196.08,196.0,4.54323979]
["bitfinex","SOLUSD",1758822887528,9.64333512,196.08,196.0,9.64519702]
["bitfinex","SOLUSD",1758822887727,9.64333512,196.08,195.99,0.72]
["bitfinex","SOLUSD",1758822887943,0.66,196.07,195.99,4.54323979]
["bitfinex","SOLUSD",1758822888257,0.66,196.06,195.96,5.10308226]
["bitfinex","SOLUSD",1758822888554,0.66,196.06,195.97,0.72]
["bitfinex","SOLUSD",1758822888555,4.54323979,196.04,195.97,0.72]
["bitfinex","SOLUSD",1758822888738,4.54323979,196.05,195.97,5.26323979]
["bitfinex","SOLUSD",1758822888938,4.54323979,196.03,195.97,0.72]
["bitfinex","SOLUSD",1758822889140,4.54323979,196.03,195.96,4.54323979]
["bitfinex","SOLUSD",1758822889352,4.54323979,196.01,195.94,0.72]
["bitfinex","SOLUSD",1758822889561,4.54323979,195.99,195.92,13.59559401]
["bitfinex","SOLUSD",1758822889752,4.54323979,195.99,195.91,5.26323979]
["bitfinex","SOLUSD",1758822890266,4.54323979,196.01,195.92,14.31559401]
["bitfinex","SOLUSD",1758822890649,4.54323979,196.0,195.92,14.31559401]
["bitfinex","SOLUSD",1758822890855,5.20323979,196.04,195.96,4.54323979]
["bitfinex","SOLUSD",1758822891159,0.66,196.04,195.95,0.72]
["bitfinex","SOLUSD",1758822891350,0.66,196.04,195.95,5.26323979]
["bitfinex","SOLUSD",1758822891552,4.54323979,196.02,195.95,0.72]
["bitfinex","SOLUSD",1758822891939,9.6444998,196.03,195.95,5.26323979]
["bitfinex","SOLUSD",1758822892150,4.54323979,196.02,195.95,0.72]
["bitfinex","SOLUSD",1758822892342,4.54323979,196.02,195.93,13.59559401]
["bitfinex","SOLUSD",1758822892343,4.54323979,195.99,195.91,0.72]
["bitfinex","SOLUSD",1758822892550,4.54323979,195.98,195.91,5.26323979]
["bitfinex","SOLUSD",1758822892755,4.54323979,195.99,195.92,4.54323979]
["bitfinex","SOLUSD",1758822893079,5.20323979,196.01,195.93,5.26323979]
["bitfinex","SOLUSD",1758822893271,5.20323979,196.01,195.94,4.54323979]
["bitfinex","SOLUSD",1758822893470,5.20323979,196.01,195.93,5.26323979]
["bitfinex","SOLUSD",1758822893763,4.54323979,195.99,195.9,13.69559401]
["bitfinex","SOLUSD",1758822893964,4.54323979,195.99,195.92,4.54323979]
["bitfinex","SOLUSD",1758822894170,4.54323979,195.99,195.91,5.10438466]
["bitfinex","SOLUSD",1758822894343,4.54323979,195.99,195.92,4.54323979]
["bitfinex","SOLUSD",1758822894540,10.3052806,196.0,195.92,4.54323979]
["bitfinex","SOLUSD",1758822894845,0.66,196.0,195.92,0.72]
["bitfinex","SOLUSD",1758822895451,0.66,196.0,195.92,14.31559401]
["bitfinex","SOLUSD",1758822895652,0.66,196.0,195.93,5.10386362]
["bitfinex","SOLUSD",1758822896055,4.54323979,196.02,195.94,5.26323979]
["bitfinex","SOLUSD",1758822896274,9.6444998,196.03,195.96,4.54323979]
["bitfinex","SOLUSD",1758822896447,0.66,196.02,195.96,4.54323979]
["bitfinex","SOLUSD",1758822896976,4.54323979,196.05,195.97,4.54323979]
["bitfinex","SOLUSD",1758822897178,4.54323979,196.05,195.97,5.26323979]
["bitfinex","SOLUSD",1758822897479,0.66,196.04,195.93,5.82386362]
["bitfinex","SOLUSD",1758822897642,4.54323979,195.99,195.93,0.72]
["bitfinex","SOLUSD",1758822897975,10.30551475,196.0,195.92,4.54323979]
["bitfinex","SOLUSD",1758822898181,4.54323979,195.96,195.9,0.82]
["bitfinex","SOLUSD",1758822898546,0.66,196.02,195.92,4.54323979]
["bitfinex","SOLUSD",1758822898747,4.54323979,195.99,195.91,4.54323979]
["bitfinex","SOLUSD",1758822899048,5.20323979,195.99,195.91,4.54323979]
["bitfinex","SOLUSD",1758822899269,5.20323979,195.99,195.92,4.54323979]
["bitfinex","SOLUSD",1758822899869,5.20323979,195.99,195.92,5.10412413]
["bitfinex","SOLUSD",1758822899870,10.30573287,195.99,195.92,5.10412413]
["bitfinex","SOLUSD",1758822900244,10.30573287,195.99,195.91,5.26323979]
["bitfinex","SOLUSD",1758822900245,4.54323979,195.98,195.91,0.72]
["bitfinex","SOLUSD",1758822900445,4.54323979,195.96,195.9,0.1]
["bitfinex","SOLUSD",1758822900754,5.24323979,195.99,195.91,4.54323979]
["bitfinex","SOLUSD",1758822900942,5.80230121,195.99,195.92,4.54323979]
["bitfinex","SOLUSD",1758822901142,10.345541,195.99,195.91,0.7]
["bitfinex","SOLUSD",1758822901364,5.24323979,195.99,195.91,5.24323979]
["bitfinex","SOLUSD",1758822901566,0.7,196.03,195.95,4.54323979]
["bitfinex","SOLUSD",1758822901769,0.7,196.03,195.94,14.29559401]
["bitfinex","SOLUSD",1758822901980,4.14175971,196.05,195.94,14.29559401]
["bitfinex","SOLUSD",1758822902280,4.54323979,196.05,195.98,4.54323979]
["bitfinex","SOLUSD",1758822902575,43.96,196.06,196.0,4.54323979]
["bitfinex","SOLUSD",1758822902942,10.3426866,196.1,196.02,4.54323979]
["bitfinex","SOLUSD",1758822903143,43.96,196.12,196.04,4.54323979]
["bitfinex","SOLUSD",1758822903372,43.96,196.12,196.01,13.59559401]
["bitfinex","SOLUSD",1758822903373,43.96,196.12,196.05,0.72]
["bitfinex","SOLUSD",1758822903549,39.84,196.19,196.11,4.54323979]
["bitfinex","SOLUSD",1758822903550,45.61714616,196.19,196.11,4.54323979]
["bitfinex","SOLUSD",1758822903878,43.96,196.2,196.06,13.59559401]
["bitfinex","SOLUSD",1758822903879,43.96,196.2,196.14,4.54323979]
["bitfinex","SOLUSD",1758822904048,5.7766304,196.21,196.14,4.54323979]
["bitfinex","SOLUSD",1758822904249,0.2,196.25,196.16,4.54323979]
["bitfinex","SOLUSD",1758822904450,0.68,196.23,196.16,4.54323979]
["bitfinex","SOLUSD",1758822904651,4.54323979,196.2,196.09,0.72]
["bitfinex","SOLUSD",1758822904885,0.68,196.19,196.09,0.72]
["bitfinex","SOLUSD",1758822905181,0.68,196.19,196.07,4.54323979]
["bitfinex","SOLUSD",1758822905387,0.68,196.18,196.07,4.54323979]
["bitfinex","SOLUSD",1758822905551,43.51885548,196.22,195.98,15.55294034]
["bitfinex","SOLUSD",1758822905552,4.54323979,196.13,195.98,15.55294034]
["bitfinex","SOLUSD",1758822905751,5.09976105,196.09,196.01,19.41718993]
["bitfinex","SOLUSD",1758822905956,5.09976105,196.09,196.02,18.1388338]
["bitfinex","SOLUSD",1758822906165,5.09976105,196.09,196.01,0.72]
["bitfinex","SOLUSD",1758822906166,9.64272499,196.1,196.01,5.82166729]
["bitfinex","SOLUSD",1758822906482,10.32272499,196.1,196.02,4.54323979]
["bitfinex","SOLUSD",1758822906687,10.32272499,196.1,196.01,18.57611859]
["bitfinex","SOLUSD",1758822906984,23.07132264,196.1,196.01,0.72]
["bitfinex","SOLUSD",1758822907289,4.54323979,196.08,196.01,0.72]
["bitfinex","SOLUSD",1758822907463,4.54323979,196.05,195.97,5.26323979]
["bitfinex","SOLUSD",1758822907857,5.10099979,196.04,195.97,0.72]
["bitfinex","SOLUSD",1758822908052,5.10099979,196.04,195.96,4.54323979]
["bitfinex","SOLUSD",1758822908871,10.32411817,196.05,195.96,4.54323979]
["bitfinex","SOLUSD",1758822909068,4.54323979,196.01,195.9,45.7846145]
["bitfinex","SOLUSD",1758822909283,4.54323979,195.99,195.9,5.92461972]
["bitfinex","SOLUSD",1758822909485,0.68,196.0,195.9,10.46785951]
["bitfinex","SOLUSD",1758822909674,4.54323979,195.99,195.92,4.54323979]
["bitfinex","SOLUSD",1758822909860,9.64557927,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1758822910062,9.64557927,195.99,195.92,4.54323979]
["bitfinex","SOLUSD",1758822910262,5.10233948,195.99,195.91,4.54323979]
["bitfinex","SOLUSD",1758822910472,9.64557927,195.99,195.91,4.54323979]
["bitfinex","SOLUSD",1758822910664,0.68,196.07,195.92,0.72]
["bitfinex","SOLUSD",1758822910880,7.39983737,196.07,195.99,6.71983737]
["bitfinex","SOLUSD",1758822911077,0.68,196.07,195.99,13.59559401]
["bitfinex","SOLUSD",1758822911385,0.68,196.1,196.02,6.71983737]
["bitfinex","SOLUSD",1758822912075,0.68,196.1,196.04,6.71983737]
["bitfinex","SOLUSD",1758822912281,35.8,196.14,196.04,6.71983737]
["bitfinex","SOLUSD",1758822912590,5.09735956,196.18,196.05,0.72]
["bitfinex","SOLUSD",1758822912789,7.39983737,196.14,196.06,6.71983737]
["bitfinex","SOLUSD",1758822912989,6.71983737,196.08,195.95,5.10334199]
["bitfinex","SOLUSD",1758822913178,0.68,196.07,195.99,6.71983737]
["bitfinex","SOLUSD",1758822913490,7.39983737,196.06,195.98,13.59559401]
["bitfinex","SOLUSD",1758822913694,0.68,196.06,195.98,13.59559401]
["bitfinex","SOLUSD",1758822913990,0.68,196.06,195.99,5.10226474]
["bitfinex","SOLUSD",1758822913991,11.82057697,196.05,195.99,5.10226474]
["bitfinex","SOLUSD",1758822914171,0.68,196.04,195.93,0.72]
["bitfinex","SOLUSD",1758822914365,6.71983737,196.01,195.89,12.76210115]
["bitfinex","SOLUSD",1758822914569,17.85258861,196.05,195.88,0.72]
["bitfinex","SOLUSD",1758822914570,6.71983737,195.99,195.88,0.72]
["bitfinex","SOLUSD",1758822914789,6.71983737,195.99,195.9,6.81983737]
["bitfinex","SOLUSD",1758822914992,6.71983737,195.99,195.9,11.92447594]
["bitfinex","SOLUSD",1758822915299,6.71983737,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758822915789,0.68,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758822915965,12.50422203,195.91,195.9,0.1]
["bitfinex","SOLUSD",1758822916567,56.42422203,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822916767,49.70438466,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822916987,12.50422203,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822917189,5.78438466,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822917397,5.10360314,195.94,195.9,1e-08]
["bitfinex","SOLUSD",1758822917690,6.71983737,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822917893,7.39983737,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822918121,12.50422203,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822918680,6.71983737,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822918976,11.82422203,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822919403,6.71983737,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822919606,19.08704573,195.99,195.9,1e-08]
["bitfinex","SOLUSD",1758822919910,6.71983737,195.92,195.9,1e-08]
["bitfinex","SOLUSD",1758822920596,5.10360314,195.94,195.9,1e-08]
["bitfinex","SOLUSD",1758822920788,6.71983737,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822922213,134.1,195.97,195.9,0.72000001]
["bitfinex","SOLUSD",1758822922508,6.71983737,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822922983,134.78,195.96,195.9,1e-08]
["bitfinex","SOLUSD",1758822923183,0.68,196.01,195.91,13.59559401]
["bitfinex","SOLUSD",1758822923391,0.68,196.01,195.93,13.59559401]
["bitfinex","SOLUSD",1758822923609,6.71983737,195.98,195.93,13.59559401]
["bitfinex","SOLUSD",1758822923906,6.71983737,195.99,195.94,0.72]
["bitfinex","SOLUSD",1758822924106,6.71983737,195.98,195.94,0.72]
["bitfinex","SOLUSD",1758822924308,6.71983737,195.97,195.93,13.59559401]
["bitfinex","SOLUSD",1758822924493,0.68,195.99,195.9,13.59559402]
["bitfinex","SOLUSD",1758822924682,6.71983737,195.94,195.9,13.59559402]
["bitfinex","SOLUSD",1758822924878,6.71983737,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822926307,11.82422203,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822926513,12.50422203,195.91,195.9,1e-08]
["bitfinex","SOLUSD",1758822927019,25.26518369,195.91,195.75,0.1]
["bitfinex","SOLUSD",1758822927313,6.71983737,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758822927715,20.0,195.9,195.75,0.1]
["bitfinex","SOLUSD",1758822927716,6.71983737,195.77,195.75,0.1]
["bitfinex","SOLUSD",1758822928016,6.71983737,195.78,195.75,0.1]
["bitfinex","SOLUSD",1758822928213,5.10699147,195.81,195.75,0.1]
["bitfinex","SOLUSD",1758822928515,6.71983737,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758822929494,0.68,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758822929699,51.51983737,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758822930133,60.79414607,195.76,195.75,0.1]
["bitfinex","SOLUSD",1758822930432,60.79414607,195.76,195.72,0.1]
["bitfinex","SOLUSD",1758822930433,73.56488575,195.76,195.72,0.1]
["bitfinex","SOLUSD",1758822930642,6.71983737,195.73,195.72,0.1]
["bitfinex","SOLUSD",1758822931117,7.41983737,195.73,195.72,1e-08]
["bitfinex","SOLUSD",1758822932104,6.71983737,195.62,195.57,0.72]
["bitfinex","SOLUSD",1758822932306,6.71983737,195.62,195.48,28.24336473]
["bitfinex","SOLUSD",1758822932307,5.11178955,195.63,195.58,0.72]
["bitfinex","SOLUSD",1758822932535,16.14,195.66,195.59,0.72]
["bitfinex","SOLUSD",1758822933027,6.71983737,195.64,195.59,0.72]
["bitfinex","SOLUSD",1758822933199,21.25090874,195.66,195.56,13.59559401]
["bitfinex","SOLUSD",1758822933402,6.71983737,195.64,195.57,14.31559401]
["bitfinex","SOLUSD",1758822933598,21.25095178,195.66,195.58,0.72]
["bitfinex","SOLUSD",1758822933810,6.71983737,195.63,195.58,0.72]
["bitfinex","SOLUSD",1758822934013,16.14,195.66,195.59,7.43983737]
["bitfinex","SOLUSD",1758822934231,22.85983737,195.66,195.6,5.11247443]
["bitfinex","SOLUSD",1758822934530,16.14,195.66,195.61,14.31559401]
["bitfinex","SOLUSD",1758822934727,6.71983737,195.65,195.59,20.31543138]
["bitfinex","SOLUSD",1758822935029,21.25093249,195.66,195.58,13.59559401]
["bitfinex","SOLUSD",1758822935232,16.14,195.66,195.57,0.72]
["bitfinex","SOLUSD",1758822935400,6.71983737,195.65,195.58,20.31543138]
["bitfinex","SOLUSD",1758822935603,16.14,195.66,195.59,0.72]
["bitfinex","SOLUSD",1758822935800,6.71983737,195.65,195.59,0.72]
["bitfinex","SOLUSD",1758822936201,16.14,195.66,195.59,0.72]
["bitfinex","SOLUSD",1758822936202,6.71983737,195.63,195.59,0.72]
["bitfinex","SOLUSD",1758822936404,6.71983737,195.62,195.56,0.72]
["bitfinex","SOLUSD",1758822936626,5.11172489,195.63,195.54,13.59559401]
["bitfinex","SOLUSD",1758822936627,6.71983737,195.59,195.54,13.59559401]
["bitfinex","SOLUSD",1758822936809,6.71983737,195.61,195.55,0.72]
["bitfinex","SOLUSD",1758822937209,6.71983737,195.65,195.58,6.71983737]
["bitfinex","SOLUSD",1758822937402,6.71983737,195.67,195.6,6.71983737]
["bitfinex","SOLUSD",1758822937603,6.71983737,195.67,195.61,0.72]
["bitfinex","SOLUSD",1758822937804,12.77378626,195.72,195.61,0.72]
["bitfinex","SOLUSD",1758822937805,6.71983737,195.68,195.61,7.43983737]
["bitfinex","SOLUSD",1758822938035,6.71983737,195.66,195.61,0.72]
["bitfinex","SOLUSD",1758822938234,6.71983737,195.66,195.62,5.11195174]
["bitfinex","SOLUSD",1758822938538,6.71983737,195.67,195.6,7.43983737]
["bitfinex","SOLUSD",1758822938706,6.71983737,195.67,195.6,0.72]
["bitfinex","SOLUSD",1758822939039,6.71983737,195.64,195.6,0.72]
["bitfinex","SOLUSD",1758822939322,6.71983737,195.62,195.57,13.59559401]
["bitfinex","SOLUSD",1758822939536,6.71983737,195.61,195.57,0.72]
["bitfinex","SOLUSD",1758822939719,6.71983737,195.6,195.54,13.59559401]
["bitfinex","SOLUSD",1758822939906,6.71983737,195.59,195.54,13.59559401]
["bitfinex","SOLUSD",1758822940236,6.71983737,195.58,195.53,0.72]
["bitfinex","SOLUSD",1758822940408,11.83285674,195.58,195.53,0.72]
["bitfinex","SOLUSD",1758822940609,44.0,195.66,195.55,13.59559401]
["bitfinex","SOLUSD",1758822940837,0.7,195.65,195.56,0.72]
["bitfinex","SOLUSD",1758822941134,6.71983737,195.62,195.56,0.72]
["bitfinex","SOLUSD",1758822941530,6.71983737,195.65,195.58,6.71983737]
["bitfinex","SOLUSD",1758822941722,6.71983737,195.62,195.56,7.43983737]
["bitfinex","SOLUSD",1758822941910,6.71983737,195.62,195.56,0.72]
["bitfinex","SOLUSD",1758822942107,6.71983737,195.62,195.54,13.59559401]
["bitfinex","SOLUSD",1758822942108,6.71983737,195.6,195.54,0.72]
["bitfinex","SOLUSD",1758822942328,6.71983737,195.6,195.45,117.27285192]
["bitfinex","SOLUSD",1758822942329,5.11299723,195.58,195.52,13.59559401]
["bitfinex","SOLUSD",1758822942507,11.8328346,195.58,195.52,13.59559401]
["bitfinex","SOLUSD",1758822942824,6.71983737,195.57,195.52,13.59559401]
["bitfinex","SOLUSD",1758822943000,6.71983737,195.59,195.51,13.59559401]
["bitfinex","SOLUSD",1758822943204,0.7,195.64,195.52,0.72]
["bitfinex","SOLUSD",1758822943405,6.71983737,195.59,195.53,6.71983737]
["bitfinex","SOLUSD",1758822944008,0.7,195.64,195.52,0.72]
["bitfinex","SOLUSD",1758822944208,6.71983737,195.6,195.53,7.43983737]
["bitfinex","SOLUSD",1758822944539,6.71983737,195.59,195.53,0.72]
["bitfinex","SOLUSD",1758822944835,6.71983737,195.58,195.53,0.72]
["bitfinex","SOLUSD",1758822945002,6.71983737,195.58,195.54,0.72]
["bitfinex","SOLUSD",1758822945332,5.11169043,195.63,195.55,0.72]
["bitfinex","SOLUSD",1758822945512,44.0,195.67,195.56,20.31543138]
["bitfinex","SOLUSD",1758822945713,7.75795057,195.63,195.57,7.75795057]
["bitfinex","SOLUSD",1758822945907,5.11090667,195.66,195.56,14.31559401]
["bitfinex","SOLUSD",1758822945908,7.75795057,195.66,195.6,7.75795057]
["bitfinex","SOLUSD",1758822946107,7.75795057,195.69,195.63,7.75795057]
["bitfinex","SOLUSD",1758822946421,7.75795057,195.66,195.6,21.35354458]
["bitfinex","SOLUSD",1758822946616,7.75795057,195.65,195.6,13.59559401]
["bitfinex","SOLUSD",1758822946938,7.75795057,195.65,195.59,21.35354458]
["bitfinex","SOLUSD",1758822947112,18.58634505,195.68,195.6,7.75795057]
["bitfinex","SOLUSD",1758822947113,7.75795057,195.66,195.6,7.75795057]
["bitfinex","SOLUSD",1758822947723,7.75795057,195.63,195.57,7.75795057]
["bitfinex","SOLUSD",1758822947931,7.75795057,195.63,195.49,12.78787557]
["bitfinex","SOLUSD",1758822947932,7.75795057,195.61,195.55,13.59559401]
["bitfinex","SOLUSD",1758822948125,7.75795057,195.61,195.55,21.35354458]
["bitfinex","SOLUSD",1758822948326,7.75795057,195.59,195.54,0.72]
["bitfinex","SOLUSD",1758822948537,89.54412554,195.74,195.5,0.72]
["bitfinex","SOLUSD",1758822948538,12.8709478,195.58,195.5,0.72]
["bitfinex","SOLUSD",1758822948722,7.75795057,195.56,195.5,0.72]
["bitfinex","SOLUSD",1758822950541,5.11378164,195.55,195.5,0.72]
["bitfinex","SOLUSD",1758822950730,7.75795057,195.54,195.46,0.72]
["bitfinex","SOLUSD",1758822951037,7.75795057,195.52,195.47,13.59559401]
["bitfinex","SOLUSD",1758822951236,7.75795057,195.52,195.46,13.59559401]
["bitfinex","SOLUSD",1758822951918,7.75795057,195.53,195.46,13.59559401]
["bitfinex","SOLUSD",1758822952313,5.81378164,195.55,195.46,13.59559401]
["bitfinex","SOLUSD",1758822952629,7.75795057,195.55,195.47,13.64381401]
["bitfinex","SOLUSD",1758822952930,0.7,195.58,195.47,12.92381401]
["bitfinex","SOLUSD",1758822953150,7.75795057,195.56,195.49,21.35354458]
["bitfinex","SOLUSD",1758822953434,7.75795057,195.55,195.49,13.59559401]
["bitfinex","SOLUSD",1758822953612,7.75795057,195.52,195.47,0.05]
["bitfinex","SOLUSD",1758822953812,7.75795057,195.51,195.47,0.05]
["bitfinex","SOLUSD",1758822954426,5.11482788,195.51,195.47,0.05]
["bitfinex","SOLUSD",1758822954731,7.75795057,195.48,195.47,0.05]
["bitfinex","SOLUSD",1758822955236,0.7,195.48,195.41,0.1]
["bitfinex","SOLUSD",1758822955415,7.75795057,195.43,195.41,0.1]
["bitfinex","SOLUSD",1758822955732,15.28300577,195.49,195.41,0.1]
["bitfinex","SOLUSD",1758822955733,7.75795057,195.42,195.41,0.1]
["bitfinex","SOLUSD",1758822956041,0.7,195.46,195.41,0.1]
["bitfinex","SOLUSD",1758822956215,7.75795057,195.42,195.41,0.1]
["bitfinex","SOLUSD",1758822956411,13.57513407,195.42,195.41,0.1]
["bitfinex","SOLUSD",1758822956721,7.75795057,195.32,195.26,0.72]
["bitfinex","SOLUSD",1758822957025,7.75795057,195.3,195.26,0.72]
["bitfinex","SOLUSD",1758822957341,7.75795057,195.3,195.25,0.72]
["bitfinex","SOLUSD",1758822957525,7.75795057,195.34,195.26,0.72]
["bitfinex","SOLUSD",1758822957846,44.02,195.41,195.27,13.59559401]
["bitfinex","SOLUSD",1758822957847,7.75795057,195.31,195.27,13.59559401]
["bitfinex","SOLUSD",1758822958022,7.75795057,195.32,195.27,13.59559401]
["bitfinex","SOLUSD",1758822958339,0.7,195.38,195.26,7.75795057]
["bitfinex","SOLUSD",1758822958520,7.75795057,195.32,195.25,12.87958109]
["bitfinex","SOLUSD",1758822958713,7.75795057,195.31,195.26,13.59559401]
["bitfinex","SOLUSD",1758822958912,7.75795057,195.29,195.23,2.66874681]
["bitfinex","SOLUSD",1758822959147,7.75795057,195.24,195.06,0.82]
["bitfinex","SOLUSD",1758822959319,0.7,195.23,195.11,7.75795057]
["bitfinex","SOLUSD",1758822959516,0.7,195.23,195.12,0.72]
["bitfinex","SOLUSD",1758822959814,7.75795057,195.21,195.12,0.72]
["bitfinex","SOLUSD",1758822960014,7.75795057,195.19,195.09,0.7]
["bitfinex","SOLUSD",1758822960256,0.7,195.2,195.09,0.7]
["bitfinex","SOLUSD",1758822960419,36.44,195.27,195.1,0.7]
["bitfinex","SOLUSD",1758822960615,7.75795057,195.12,195.06,0.1]
["bitfinex","SOLUSD",1758822960814,13.59559401,195.24,195.07,0.7]
["bitfinex","SOLUSD",1758822961036,0.7,195.23,195.06,0.1]
["bitfinex","SOLUSD",1758822961239,0.7,195.23,195.07,13.59559401]
["bitfinex","SOLUSD",1758822961448,7.75795057,195.12,195.06,7.85795057]
["bitfinex","SOLUSD",1758822961626,7.75795057,195.09,195.06,0.1]
["bitfinex","SOLUSD",1758822961937,0.7,195.11,195.06,0.1]
["bitfinex","SOLUSD",1758822961938,7.75795057,195.1,195.06,0.1]
["bitfinex","SOLUSD",1758822962153,0.7,195.14,195.06,0.1]
["bitfinex","SOLUSD",1758822962331,7.75795057,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758822962518,7.75795057,195.09,195.06,0.1]
["bitfinex","SOLUSD",1758822962719,0.7,195.15,195.06,0.1]
["bitfinex","SOLUSD",1758822962929,7.75795057,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758822963118,17.93317648,195.17,195.06,0.1]
["bitfinex","SOLUSD",1758822963331,0.72,195.16,195.06,0.1]
["bitfinex","SOLUSD",1758822963534,7.75795057,195.09,195.06,0.1]
["bitfinex","SOLUSD",1758822963745,0.72,195.09,195.06,0.1]
["bitfinex","SOLUSD",1758822963919,7.75795057,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758822964129,7.75795057,195.15,195.06,0.1]
["bitfinex","SOLUSD",1758822964348,0.72,195.12,195.06,0.1]
["bitfinex","SOLUSD",1758822964554,7.75795057,195.08,195.06,0.1]
["bitfinex","SOLUSD",1758822965034,0.72,195.16,195.06,5.90648965]
["bitfinex","SOLUSD",1758822965221,17.93216517,195.18,195.06,0.1]
["bitfinex","SOLUSD",1758822965422,0.72,195.15,195.06,0.1]
["bitfinex","SOLUSD",1758822965632,0.72,195.18,195.07,13.59559401]
["bitfinex","SOLUSD",1758822965831,0.72,195.17,195.06,5.22651908]
["bitfinex","SOLUSD",1758822966034,0.72,195.17,195.07,13.59559401]
["bitfinex","SOLUSD",1758822966232,0.72,195.24,195.12,13.59559401]
["bitfinex","SOLUSD",1758822966446,7.75795057,195.21,195.14,13.59559401]
["bitfinex","SOLUSD",1758822966655,0.72,195.31,195.17,7.75795057]
["bitfinex","SOLUSD",1758822966956,0.72,195.31,195.15,0.68]
["bitfinex","SOLUSD",1758822966957,7.75795057,195.31,195.24,13.59559401]
["bitfinex","SOLUSD",1758822967251,7.75795057,195.25,195.17,0.68]
["bitfinex","SOLUSD",1758822967463,7.75795057,195.22,195.17,0.68]
["bitfinex","SOLUSD",1758822967628,0.72,195.3,195.18,14.27559401]
["bitfinex","SOLUSD",1758822967828,0.72,195.38,195.24,7.75795057]
["bitfinex","SOLUSD",1758822968044,12.87437231,195.45,195.25,0.68]
["bitfinex","SOLUSD",1758822968330,0.72,195.44,195.26,13.59559401]
["bitfinex","SOLUSD",1758822968524,0.72,195.43,195.28,13.59559401]
["bitfinex","SOLUSD",1758822968742,13.51295875,195.42,195.23,13.59559401]
["bitfinex","SOLUSD",1758822968950,0.72,195.41,195.26,7.75795057]
["bitfinex","SOLUSD",1758822969154,20.0,195.39,195.08,20.0]
["bitfinex","SOLUSD",1758822969355,0.72,195.4,195.19,0.68]
["bitfinex","SOLUSD",1758822969356,14.31559401,195.38,195.19,0.68]
["bitfinex","SOLUSD",1758822969758,7.75795057,195.29,195.21,13.59559401]
["bitfinex","SOLUSD",1758822969941,12.79295875,195.42,195.23,13.59559401]
["bitfinex","SOLUSD",1758822970252,5.11616371,195.46,195.32,13.59559401]
["bitfinex","SOLUSD",1758822970457,5.83565189,195.48,195.38,13.59559401]
["bitfinex","SOLUSD",1758822970754,5.20967783,195.4,195.33,0.68]
["bitfinex","SOLUSD",1758822971052,24.73797037,195.63,195.38,5.20967783]
["bitfinex","SOLUSD",1758822971255,0.72,195.59,195.44,13.59559401]
["bitfinex","SOLUSD",1758822971424,0.72,195.59,195.43,5.20967783]
["bitfinex","SOLUSD",1758822971425,0.72,195.59,195.46,13.59559401]
["bitfinex","SOLUSD",1758822971632,5.20967783,195.54,195.47,0.68]
["bitfinex","SOLUSD",1758822971826,5.20967783,195.52,195.48,13.59559401]
["bitfinex","SOLUSD",1758822972047,5.20967783,195.49,195.44,13.59559401]
["bitfinex","SOLUSD",1758822972270,5.20967783,195.47,195.42,0.68]
["bitfinex","SOLUSD",1758822972435,5.20967783,195.44,195.33,0.68]
["bitfinex","SOLUSD",1758822972631,5.20967783,195.39,195.33,0.68]
["bitfinex","SOLUSD",1758822972964,0.72,195.54,195.39,13.59559401]
["bitfinex","SOLUSD",1758822973144,0.72,195.59,195.47,5.20967783]
["bitfinex","SOLUSD",1758822973342,41.14437273,195.68,195.54,13.59559401]
["bitfinex","SOLUSD",1758822973343,0.72,195.68,195.54,13.59559401]
["bitfinex","SOLUSD",1758822973540,5.20967783,195.62,195.55,0.68]
["bitfinex","SOLUSD",1758822973754,5.20967783,195.56,195.51,0.68]
["bitfinex","SOLUSD",1758822973939,20.0,195.73,195.52,5.20967783]
["bitfinex","SOLUSD",1758822974268,5.20967783,195.55,195.38,20.0]
["bitfinex","SOLUSD",1758822974474,0.72,195.58,195.45,0.68]
["bitfinex","SOLUSD",1758822974760,5.20967783,195.57,195.46,18.7117303]
["bitfinex","SOLUSD",1758822974962,5.20967783,195.53,195.47,5.20967783]
["bitfinex","SOLUSD",1758822975260,0.72,195.54,195.42,14.27559401]
["bitfinex","SOLUSD",1758822975552,5.20967783,195.52,195.4,5.20967783]
["bitfinex","SOLUSD",1758822975755,5.20967783,195.45,195.4,0.68]
["bitfinex","SOLUSD",1758822975953,0.72,195.51,195.41,0.68]
["bitfinex","SOLUSD",1758822976155,5.20967783,195.52,195.45,5.20967783]
["bitfinex","SOLUSD",1758822976358,5.20967783,195.53,195.46,5.20967783]
["bitfinex","SOLUSD",1758822976541,17.89366052,195.6,195.43,5.88967783]
["bitfinex","SOLUSD",1758822976745,5.20967783,195.51,195.43,0.68]
["bitfinex","SOLUSD",1758822976941,0.72,195.54,195.43,0.68]
["bitfinex","SOLUSD",1758822977360,0.72,195.54,195.45,5.20967783]
["bitfinex","SOLUSD",1758822977659,5.20967783,195.56,195.48,5.20967783]
["bitfinex","SOLUSD",1758822977847,5.20967783,195.52,195.42,5.1171835]
["bitfinex","SOLUSD",1758822978066,5.20967783,195.48,195.39,0.68]
["bitfinex","SOLUSD",1758822978357,5.20967783,195.43,195.35,0.68]
["bitfinex","SOLUSD",1758822978564,5.20967783,195.45,195.37,5.20967783]
["bitfinex","SOLUSD",1758822978736,5.20967783,195.44,195.37,5.20967783]
["bitfinex","SOLUSD",1758822978930,5.11587455,195.47,195.33,5.11937953]
["bitfinex","SOLUSD",1758822978931,5.20967783,195.41,195.33,5.11937953]
["bitfinex","SOLUSD",1758822979127,5.20967783,195.42,195.33,5.11937953]
["bitfinex","SOLUSD",1758822979371,5.83551961,195.49,195.39,5.20967783]
["bitfinex","SOLUSD",1758822979667,5.20967783,195.51,195.43,5.20967783]
["bitfinex","SOLUSD",1758822979865,5.20967783,195.49,195.42,5.20967783]
["bitfinex","SOLUSD",1758822980072,5.20967783,195.46,195.38,5.20967783]
["bitfinex","SOLUSD",1758822980242,5.20967783,195.44,195.34,13.59559401]
["bitfinex","SOLUSD",1758822980436,5.20967783,195.44,195.33,0.68]
["bitfinex","SOLUSD",1758822980636,5.20967783,195.42,195.35,5.20967783]
["bitfinex","SOLUSD",1758822980840,5.11692165,195.43,195.18,5.12347576]
["bitfinex","SOLUSD",1758822980841,5.20967783,195.36,195.18,5.12347576]
["bitfinex","SOLUSD",1758822981138,5.20967783,195.32,195.24,5.88967783]
["bitfinex","SOLUSD",1758822981343,0.72,195.37,195.28,5.20967783]
["bitfinex","SOLUSD",1758822981547,5.20967783,195.35,195.19,13.59559401]
["bitfinex","SOLUSD",1758822981766,5.20967783,195.35,195.28,5.20967783]
["bitfinex","SOLUSD",1758822982062,0.72,195.38,195.31,5.20967783]
["bitfinex","SOLUSD",1758822982258,0.72,195.38,195.26,13.59559401]
["bitfinex","SOLUSD",1758822982259,5.20967783,195.42,195.34,5.20967783]
["bitfinex","SOLUSD",1758822982458,20.0,195.53,195.36,5.20967783]
["bitfinex","SOLUSD",1758822982459,5.11668496,195.44,195.36,5.20967783]
["bitfinex","SOLUSD",1758822982643,5.20967783,195.43,195.36,5.20967783]
["bitfinex","SOLUSD",1758822982840,5.20967783,195.44,195.37,5.20967783]
["bitfinex","SOLUSD",1758822983041,5.20967783,195.43,195.36,5.20967783]
["bitfinex","SOLUSD",1758822983239,5.20967783,195.38,195.31,0.68]
["bitfinex","SOLUSD",1758822983446,5.20967783,195.38,195.3,5.20967783]
["bitfinex","SOLUSD",1758822983678,0.72,195.37,195.27,0.68]
["bitfinex","SOLUSD",1758822983974,5.20967783,195.35,195.27,0.68]
["bitfinex","SOLUSD",1758822984144,0.72,195.37,195.27,5.88967783]
["bitfinex","SOLUSD",1758822984334,5.20967783,195.33,195.26,5.20967783]
["bitfinex","SOLUSD",1758822984534,5.20967783,195.39,195.24,52.06175853]
["bitfinex","SOLUSD",1758822984535,5.20967783,195.31,195.24,5.80175853]
["bitfinex","SOLUSD",1758822984761,5.11996343,195.32,195.13,25.20967783]
["bitfinex","SOLUSD",1758822984762,5.20967783,195.29,195.22,5.20967783]
["bitfinex","SOLUSD",1758822984949,0.72,195.31,195.16,12.8094089]
["bitfinex","SOLUSD",1758822985264,5.20967783,195.27,195.19,0.68]
["bitfinex","SOLUSD",1758822985457,5.20967783,195.28,195.19,0.68]
["bitfinex","SOLUSD",1758822985678,5.20967783,195.28,195.21,5.20967783]
["bitfinex","SOLUSD",1758822985962,0.72,195.36,195.25,5.20967783]
["bitfinex","SOLUSD",1758822986166,5.20967783,195.3,195.22,0.68]
["bitfinex","SOLUSD",1758822986372,17.91380897,195.38,195.14,30.74715588]
["bitfinex","SOLUSD",1758822986373,5.20967783,195.26,195.17,0.68]
["bitfinex","SOLUSD",1758822986663,5.20967783,195.28,195.21,5.20967783]
["bitfinex","SOLUSD",1758822986988,5.11823113,195.38,195.22,0.68]
["bitfinex","SOLUSD",1758822987267,0.72,195.34,195.23,5.20967783]
["bitfinex","SOLUSD",1758822987475,0.72,195.33,195.2,13.59559401]
["bitfinex","SOLUSD",1758822987640,5.20967783,195.29,195.22,5.20967783]
["bitfinex","SOLUSD",1758822987843,5.20967783,195.3,195.23,5.20967783]
["bitfinex","SOLUSD",1758822988044,5.20967783,195.31,195.23,5.20967783]
["bitfinex","SOLUSD",1758822988246,5.20967783,195.27,195.2,5.20967783]
["bitfinex","SOLUSD",1758822988458,0.72,195.28,195.18,5.20967783]
["bitfinex","SOLUSD",1758822988772,44.58,195.38,195.15,5.12400873]
["bitfinex","SOLUSD",1758822988773,5.12174008,195.25,195.15,5.12400873]
["bitfinex","SOLUSD",1758822988987,5.20967783,195.19,195.1,0.68]
["bitfinex","SOLUSD",1758822989282,5.20967783,195.19,195.12,5.20967783]
["bitfinex","SOLUSD",1758822989461,5.20967783,195.14,195.06,0.78]
["bitfinex","SOLUSD",1758822989645,5.20967783,195.11,195.06,0.1]
["bitfinex","SOLUSD",1758822989858,5.20967783,195.1,195.06,0.1]
["bitfinex","SOLUSD",1758822990061,3.27457909,195.24,195.06,0.1]
["bitfinex","SOLUSD",1758822990062,5.20967783,195.07,195.06,0.1]
["bitfinex","SOLUSD",1758822990584,5.20967783,195.07,195.0,0.5]
["bitfinex","SOLUSD",1758822990585,5.91967783,195.07,195.0,0.5]
["bitfinex","SOLUSD",1758822990884,5.1266277,195.06,195.0,0.5]
["bitfinex","SOLUSD",1758822991252,0.71,195.05,195.0,0.5]
["bitfinex","SOLUSD",1758822991449,46.32,195.1,195.0,0.5]
["bitfinex","SOLUSD",1758822991665,0.71,195.04,195.0,0.5]
["bitfinex","SOLUSD",1758822991870,5.20967783,195.02,195.0,0.5]
["bitfinex","SOLUSD",1758822992069,5.20967783,195.03,195.0,0.5]
["bitfinex","SOLUSD",1758822992273,0.71,195.08,195.0,5.62818744]
["bitfinex","SOLUSD",1758822992480,5.20967783,195.08,195.0,18.44870026]
["bitfinex","SOLUSD",1758822992682,5.20967783,195.08,195.03,5.12741629]
["bitfinex","SOLUSD",1758822992851,0.71,195.11,195.03,5.12741629]
["bitfinex","SOLUSD",1758822993051,0.71,195.14,195.03,5.12741629]
["bitfinex","SOLUSD",1758822993272,0.71,195.14,195.06,5.20967783]
["bitfinex","SOLUSD",1758822993452,0.71,195.14,195.03,5.12741629]
["bitfinex","SOLUSD",1758822993453,5.20967783,195.09,195.03,5.12741629]
["bitfinex","SOLUSD",1758822993647,0.71,195.1,195.02,5.12760831]
["bitfinex","SOLUSD",1758822993884,0.71,195.18,195.08,5.20967783]
["bitfinex","SOLUSD",1758822994182,5.20967783,195.15,195.07,0.69]
["bitfinex","SOLUSD",1758822994478,0.71,195.17,195.03,0.69]
["bitfinex","SOLUSD",1758822994685,5.20967783,195.11,195.06,5.1266277]
["bitfinex","SOLUSD",1758822994894,5.20967783,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1758822995181,5.20967783,195.14,195.08,5.20967783]
["bitfinex","SOLUSD",1758822995356,5.20967783,195.17,195.11,5.20967783]
["bitfinex","SOLUSD",1758822995554,5.20967783,195.19,195.12,0.69]
["bitfinex","SOLUSD",1758822995774,5.20967783,195.21,195.15,5.20967783]
["bitfinex","SOLUSD",1758822995978,5.20967783,195.22,195.16,5.20967783]
["bitfinex","SOLUSD",1758822996176,40.71,195.26,195.12,0.69]
["bitfinex","SOLUSD",1758822996177,5.20967783,195.2,195.12,0.69]
["bitfinex","SOLUSD",1758822996351,40.71,195.26,195.15,5.20967783]
["bitfinex","SOLUSD",1758822996551,40.71,195.26,195.16,5.20967783]
["bitfinex","SOLUSD",1758822996756,0.71,195.26,195.18,23.141843]
["bitfinex","SOLUSD",1758822996971,15.15321065,195.38,195.18,23.141843]
["bitfinex","SOLUSD",1758822996972,5.20967783,195.27,195.2,5.20967783]
["bitfinex","SOLUSD",1758822997181,5.20967783,195.24,195.18,17.93216517]
["bitfinex","SOLUSD",1758822997489,0.71,195.23,195.12,5.20967783]
["bitfinex","SOLUSD",1758822997777,5.20967783,195.18,195.11,5.20967783]
["bitfinex","SOLUSD",1758822997951,0.71,195.23,195.11,5.20967783]
["bitfinex","SOLUSD",1758822998148,0.71,195.23,195.12,5.20967783]
["bitfinex","SOLUSD",1758822998361,0.71,195.23,195.08,13.59559401]
["bitfinex","SOLUSD",1758822998362,0.71,195.23,195.14,5.20967783]
["bitfinex","SOLUSD",1758822998569,0.71,195.26,195.17,5.20967783]
["bitfinex","SOLUSD",1758822998770,5.20967783,195.23,195.16,17.93400285]
["bitfinex","SOLUSD",1758822999190,0.71,195.26,195.16,17.93400285]
["bitfinex","SOLUSD",1758822999191,5.20967783,195.22,195.16,5.12400081]
["bitfinex","SOLUSD",1758822999497,5.20967783,195.22,195.15,0.69]
["bitfinex","SOLUSD",1758822999498,5.20967783,195.18,195.1,5.20967783]
["bitfinex","SOLUSD",1758822999654,0.71,195.21,195.09,0.69]
["bitfinex","SOLUSD",1758822999851,0.71,195.21,195.05,25.63318986]
["bitfinex","SOLUSD",1758822999852,5.20967783,195.13,195.05,31.53286769]
["bitfinex","SOLUSD",1758823000356,0.71,195.17,195.01,17.94779754]
["bitfinex","SOLUSD",1758823000357,5.20967783,195.1,195.02,5.20967783]
["bitfinex","SOLUSD",1758823000556,0.71,195.12,195.01,17.94779754]
["bitfinex","SOLUSD",1758823000557,5.20967783,195.07,195.01,17.94779754]
["bitfinex","SOLUSD",1758823000760,0.71,195.12,195.01,17.94779754]
["bitfinex","SOLUSD",1758823000966,5.20967783,195.07,195.01,17.94779754]
["bitfinex","SOLUSD",1758823001152,0.71,195.11,195.01,17.94779754]
["bitfinex","SOLUSD",1758823001370,12.80839661,195.19,195.01,17.94779754]
["bitfinex","SOLUSD",1758823001371,5.20967783,195.1,195.02,5.89967783]
["bitfinex","SOLUSD",1758823001858,5.20967783,195.13,195.04,5.20967783]
["bitfinex","SOLUSD",1758823002071,5.91967783,195.15,195.08,5.20967783]
["bitfinex","SOLUSD",1758823002296,5.20967783,195.18,195.1,5.20967783]
["bitfinex","SOLUSD",1758823002494,0.71,195.2,195.08,5.20967783]
["bitfinex","SOLUSD",1758823002690,0.71,195.2,195.09,5.20967783]
["bitfinex","SOLUSD",1758823002691,5.20967783,195.16,195.09,5.20967783]
["bitfinex","SOLUSD",1758823002881,5.20967783,195.17,195.1,23.14919601]
["bitfinex","SOLUSD",1758823003080,0.71,195.2,195.1,23.14919601]
["bitfinex","SOLUSD",1758823003280,5.20967783,195.18,195.11,5.20967783]
["bitfinex","SOLUSD",1758823003485,5.20967783,195.17,195.1,5.12557662]
["bitfinex","SOLUSD",1758823003688,5.20967783,195.12,195.04,5.20967783]
["bitfinex","SOLUSD",1758823003886,0.71,195.16,195.05,5.20967783]
["bitfinex","SOLUSD",1758823004074,0.71,195.16,195.01,43.58730417]
["bitfinex","SOLUSD",1758823004075,5.91967783,195.16,195.09,5.20967783]
["bitfinex","SOLUSD",1758823004272,5.20967783,195.14,195.08,5.20967783]
["bitfinex","SOLUSD",1758823004804,0.71,195.2,195.13,17.9367601]
["bitfinex","SOLUSD",1758823004984,5.20967783,195.19,195.13,23.14643793]
["bitfinex","SOLUSD",1758823005173,5.20967783,195.14,195.11,5.12518418]
["bitfinex","SOLUSD",1758823005493,0.71,195.17,195.06,10.33630553]
["bitfinex","SOLUSD",1758823005721,5.20967783,195.17,195.11,5.20967783]
["bitfinex","SOLUSD",1758823005897,5.20967783,195.26,195.06,17.94319696]
["bitfinex","SOLUSD",1758823005898,51.48967783,195.26,195.14,5.20967783]
["bitfinex","SOLUSD",1758823006102,5.20967783,195.18,195.12,0.69]
["bitfinex","SOLUSD",1758823006395,5.20967783,195.16,195.09,0.69]
["bitfinex","SOLUSD",1758823006596,51.48967783,195.26,195.06,17.94319696]
["bitfinex","SOLUSD",1758823006597,5.20967783,195.14,195.08,5.20967783]
["bitfinex","SOLUSD",1758823006773,5.20967783,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1758823006975,5.20967783,195.14,195.09,5.81583935]
["bitfinex","SOLUSD",1758823007184,5.20967783,195.15,195.09,23.84011557]
["bitfinex","SOLUSD",1758823007392,5.20967783,195.14,195.09,18.63043774]
["bitfinex","SOLUSD",1758823007596,0.71,195.17,195.09,17.94043774]
["bitfinex","SOLUSD",1758823007892,0.71,195.17,195.09,5.12583935]
["bitfinex","SOLUSD",1758823007893,5.20967783,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1758823008212,5.20967783,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1758823008402,5.20967783,195.09,195.05,5.12664053]
["bitfinex","SOLUSD",1758823008695,17.93316362,195.17,195.03,17.94595702]
["bitfinex","SOLUSD",1758823008696,5.91967783,195.13,195.03,17.94595702]
["bitfinex","SOLUSD",1758823008897,5.91967783,195.13,195.03,5.12741629]
["bitfinex","SOLUSD",1758823008898,5.20967783,195.08,195.03,5.12741629]
["bitfinex","SOLUSD",1758823009106,5.20967783,195.08,195.01,5.12774876]
["bitfinex","SOLUSD",1758823009107,5.20967783,195.05,195.01,5.12774876]
["bitfinex","SOLUSD",1758823009281,5.20967783,195.04,195.0,0.5]
["bitfinex","SOLUSD",1758823009473,5.20967783,195.03,195.0,0.5]
["bitfinex","SOLUSD",1758823009679,0.71,195.08,195.0,0.5]
["bitfinex","SOLUSD",1758823009879,5.20967783,195.04,195.0,5.6281706]
["bitfinex","SOLUSD",1758823010095,5.20967783,195.05,195.0,5.6281706]
["bitfinex","SOLUSD",1758823010298,0.71,195.08,195.0,10.83784843]
["bitfinex","SOLUSD",1758823010483,5.20967783,195.05,195.0,6.3181706]
["bitfinex","SOLUSD",1758823010685,5.20967783,195.04,195.0,0.5]
["bitfinex","SOLUSD",1758823010993,5.20967783,195.05,195.0,6.31809229]
["bitfinex","SOLUSD",1758823011298,5.20967783,195.05,195.0,19.13860511]
["bitfinex","SOLUSD",1758823011508,0.71,195.12,195.01,0.69]
["bitfinex","SOLUSD",1758823011681,5.20967783,195.08,195.02,5.20967783]
["bitfinex","SOLUSD",1758823012077,5.20967783,195.1,195.04,5.20967783]
["bitfinex","SOLUSD",1758823012289,5.20967783,195.12,195.06,5.20967783]
["bitfinex","SOLUSD",1758823012603,5.20967783,195.15,195.08,5.20967783]
["bitfinex","SOLUSD",1758823013102,5.20967783,195.14,195.09,17.94043774]
["bitfinex","SOLUSD",1758823013397,0.71,195.17,195.09,17.94043774]
["bitfinex","SOLUSD",1758823013602,40.75,195.21,195.1,5.20967783]
["bitfinex","SOLUSD",1758823013782,40.75,195.21,195.09,17.94043774]
["bitfinex","SOLUSD",1758823013783,5.20967783,195.17,195.11,5.20967783]
["bitfinex","SOLUSD",1758823013984,5.20967783,195.2,195.15,5.20967783]
["bitfinex","SOLUSD",1758823014212,5.20967783,195.21,195.16,0.69]
["bitfinex","SOLUSD",1758823014409,5.20967783,195.22,195.16,5.89967783]
["bitfinex","SOLUSD",1758823014708,0.71,195.26,195.17,5.20967783]
["bitfinex","SOLUSD",1758823015013,0.71,195.29,195.19,17.93124646]
["bitfinex","SOLUSD",1758823015190,5.20967783,195.26,195.2,5.89967783]
["bitfinex","SOLUSD",1758823015579,0.2,195.33,195.19,17.93124646]
["bitfinex","SOLUSD",1758823015580,5.20967783,195.28,195.19,17.93124646]
["bitfinex","SOLUSD",1758823015898,0.2,195.33,195.24,5.20967783]
["bitfinex","SOLUSD",1758823016105,5.20967783,195.29,195.23,5.20967783]
["bitfinex","SOLUSD",1758823016309,5.20967783,195.27,195.21,5.89967783]
["bitfinex","SOLUSD",1758823016688,5.91967783,195.26,195.12,5.20967783]
["bitfinex","SOLUSD",1758823016896,0.71,195.25,195.11,11.02499119]
["bitfinex","SOLUSD",1758823017099,0.71,195.25,195.15,5.20967783]
["bitfinex","SOLUSD",1758823017301,46.22,195.31,195.17,5.20967783]
["bitfinex","SOLUSD",1758823017489,5.20967783,195.22,195.16,5.20967783]
["bitfinex","SOLUSD",1758823017695,0.71,195.28,195.12,13.59559401]
["bitfinex","SOLUSD",1758823017696,0.71,195.28,195.17,5.89967783]
["bitfinex","SOLUSD",1758823018013,5.20967783,195.23,195.17,5.89967783]
["bitfinex","SOLUSD",1758823018180,5.20967783,195.22,195.12,13.59559401]
["bitfinex","SOLUSD",1758823018390,5.20967783,195.21,195.13,0.69]
["bitfinex","SOLUSD",1758823018688,5.20967783,195.22,195.16,5.20967783]
["bitfinex","SOLUSD",1758823018885,5.20967783,195.23,195.17,18.62308396]
["bitfinex","SOLUSD",1758823019084,0.71,195.29,195.17,23.83276179]
["bitfinex","SOLUSD",1758823019290,11.32,195.32,195.17,0.69]
["bitfinex","SOLUSD",1758823019291,5.20967783,195.21,195.17,0.69]
["bitfinex","SOLUSD",1758823019488,5.20967783,195.22,195.16,10.33366342]
["bitfinex","SOLUSD",1758823019699,5.20967783,195.23,195.17,5.20967783]
["bitfinex","SOLUSD",1758823020203,5.20967783,195.23,195.16,5.81398559]
["bitfinex","SOLUSD",1758823020408,5.20967783,195.23,195.18,5.12347576]
["bitfinex","SOLUSD",1758823020753,5.20967783,195.23,195.17,10.33339276]
["bitfinex","SOLUSD",1758823020883,5.20967783,195.24,195.18,5.91967783]
["bitfinex","SOLUSD",1758823021078,5.12090668,195.28,195.17,5.12371493]
["bitfinex","SOLUSD",1758823021280,5.20967783,195.18,195.11,12.8129326]
["bitfinex","SOLUSD",1758823021478,5.20967783,195.26,195.0,5.70967783]
["bitfinex","SOLUSD",1758823021479,5.20967783,195.12,195.05,0.71]
["bitfinex","SOLUSD",1758823021698,5.20967783,195.12,195.06,5.20967783]
["bitfinex","SOLUSD",1758823021905,0.68,195.15,195.06,5.20967783]
["bitfinex","SOLUSD",1758823022085,12.44,195.21,195.05,0.71]
["bitfinex","SOLUSD",1758823022086,5.20967783,195.11,195.05,0.71]
["bitfinex","SOLUSD",1758823022415,5.20967783,195.08,195.0,0.5]
["bitfinex","SOLUSD",1758823022588,5.20967783,195.07,195.01,5.20967783]
["bitfinex","SOLUSD",1758823022778,5.20967783,195.09,195.03,5.20967783]
["bitfinex","SOLUSD",1758823023103,5.20967783,195.09,195.0,5.62794269]
["bitfinex","SOLUSD",1758823023104,5.20967783,195.05,195.0,5.62794269]
["bitfinex","SOLUSD",1758823023304,5.20967783,195.04,195.0,0.5]
["bitfinex","SOLUSD",1758823023481,5.20967783,195.03,195.0,0.5]
["bitfinex","SOLUSD",1758823023684,5.20967783,195.03,195.0,5.62819536]
["bitfinex","SOLUSD",1758823023883,5.20967783,195.04,195.0,5.62819536]
["bitfinex","SOLUSD",1758823024203,5.20967783,195.07,195.01,5.92967783]
["bitfinex","SOLUSD",1758823024413,5.20967783,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1758823024600,5.12584584,195.09,195.0,0.5]
["bitfinex","SOLUSD",1758823024811,5.20967783,195.03,195.0,5.62819563]
["bitfinex","SOLUSD",1758823025003,5.20967783,195.13,195.0,5.62819563]
["bitfinex","SOLUSD",1758823025004,5.20967783,195.05,195.0,1.22]
["bitfinex","SOLUSD",1758823025326,5.20967783,195.06,195.0,23.65822654]
["bitfinex","SOLUSD",1758823025515,0.67,195.15,195.02,13.59559401]
["bitfinex","SOLUSD",1758823025692,5.12321327,195.19,195.01,0.72]
["bitfinex","SOLUSD",1758823025693,5.20967783,195.09,195.01,0.72]
["bitfinex","SOLUSD",1758823026025,5.20967783,195.05,195.0,5.62803589]
["bitfinex","SOLUSD",1758823026316,5.20967783,195.04,195.0,0.5]
["bitfinex","SOLUSD",1758823026516,5.20967783,195.02,195.0,0.5]
["bitfinex","SOLUSD",1758823026718,5.20967783,195.13,194.91,1e-08]
["bitfinex","SOLUSD",1758823026900,0.67,195.01,194.91,1e-08]
["bitfinex","SOLUSD",1758823027104,5.20967783,195.0,194.91,1e-08]
["bitfinex","SOLUSD",1758823027305,0.67,195.01,194.91,1e-08]
["bitfinex","SOLUSD",1758823027507,5.20967783,194.96,194.91,1e-08]
["bitfinex","SOLUSD",1758823027701,0.67,195.01,194.91,1e-08]
["bitfinex","SOLUSD",1758823028399,5.20967783,194.96,194.91,1e-08]
["bitfinex","SOLUSD",1758823028611,0.67,195.01,194.91,5.20967784]
["bitfinex","SOLUSD",1758823028795,0.67,195.05,194.93,5.20967783]
["bitfinex","SOLUSD",1758823028993,5.20967783,195.0,194.93,5.20967783]
["bitfinex","SOLUSD",1758823029218,46.24,195.09,194.91,1e-08]
["bitfinex","SOLUSD",1758823029219,0.67,195.02,194.91,1e-08]
["bitfinex","SOLUSD",1758823029407,5.20967783,195.01,194.92,0.72]
["bitfinex","SOLUSD",1758823029607,0.67,195.06,194.96,5.20967783]
["bitfinex","SOLUSD",1758823029926,5.20967783,195.01,194.91,13.59559402]
["bitfinex","SOLUSD",1758823030119,5.20967783,194.99,194.92,5.92967783]
["bitfinex","SOLUSD",1758823030339,0.67,195.02,194.91,1e-08]
["bitfinex","SOLUSD",1758823030340,5.20967783,194.97,194.91,1e-08]
["bitfinex","SOLUSD",1758823030497,0.67,195.07,194.95,5.20967783]
["bitfinex","SOLUSD",1758823030818,0.67,195.1,194.98,5.20967783]
["bitfinex","SOLUSD",1758823031001,5.20967783,195.04,194.96,0.72]
["bitfinex","SOLUSD",1758823031324,5.20967783,195.03,194.96,0.72]
["bitfinex","SOLUSD",1758823031617,5.20967783,195.0,194.93,0.72]
["bitfinex","SOLUSD",1758823031819,0.67,195.09,194.97,5.20967783]
["bitfinex","SOLUSD",1758823031996,5.20967783,195.04,194.98,5.20967783]
["bitfinex","SOLUSD",1758823032318,0.67,195.1,195.0,5.20967783]
["bitfinex","SOLUSD",1758823032533,0.67,195.14,195.02,23.15655507]
["bitfinex","SOLUSD",1758823032697,7.80162245,195.09,195.03,0.72]
["bitfinex","SOLUSD",1758823032893,7.80162245,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1758823033199,7.39278074,195.18,195.03,8.52162245]
["bitfinex","SOLUSD",1758823033405,7.80162245,195.1,195.03,0.72]
["bitfinex","SOLUSD",1758823033607,7.80162245,195.04,194.94,0.72]
["bitfinex","SOLUSD",1758823033807,7.80162245,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1758823033991,7.80162245,194.96,194.91,1e-08]
["bitfinex","SOLUSD",1758823034201,13.59559401,195.1,194.92,7.80162245]
["bitfinex","SOLUSD",1758823034407,7.80162245,194.97,194.92,0.72]
["bitfinex","SOLUSD",1758823034722,7.80162245,194.93,194.91,1e-08]
["bitfinex","SOLUSD",1758823034898,0.67,194.96,194.91,1e-08]
["bitfinex","SOLUSD",1758823035217,7.80162245,194.93,194.91,1e-08]
["bitfinex","SOLUSD",1758823035428,0.67,194.95,194.91,1e-08]
["bitfinex","SOLUSD",1758823035744,7.80162245,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1758823035917,0.67,194.95,194.91,1e-08]
["bitfinex","SOLUSD",1758823036123,8.47162245,194.92,194.91,1e-08]
["bitfinex","SOLUSD",1758823036326,8.47162245,194.92,194.8,0.1]
["bitfinex","SOLUSD",1758823036327,68.54721646,194.92,194.8,1e-08]
["bitfinex","SOLUSD",1758823036630,7.80162245,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1758823036917,43.61210876,194.9,194.8,1e-08]
["bitfinex","SOLUSD",1758823036918,17.95792713,194.9,194.8,1e-08]
["bitfinex","SOLUSD",1758823037422,5.13083632,194.9,194.8,1e-08]
["bitfinex","SOLUSD",1758823037595,46.92,194.89,194.8,1e-08]
["bitfinex","SOLUSD",1758823037794,5.80048087,194.92,194.8,1e-08]
["bitfinex","SOLUSD",1758823037994,40.06,194.98,194.8,7.80162246]
["bitfinex","SOLUSD",1758823037995,7.80162245,194.86,194.8,7.80162246]
["bitfinex","SOLUSD",1758823038224,13.59559401,194.93,194.8,1e-08]
["bitfinex","SOLUSD",1758823038421,64.89608454,194.92,194.8,1e-08]
["bitfinex","SOLUSD",1758823038631,7.80162245,194.83,194.8,1e-08]
["bitfinex","SOLUSD",1758823038818,13.59559401,194.91,194.8,1e-08]
["bitfinex","SOLUSD",1758823038819,7.80162245,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1758823039208,46.98,194.85,194.8,1e-08]
["bitfinex","SOLUSD",1758823039599,7.80162245,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1758823040137,47.08,194.82,194.8,1e-08]
["bitfinex","SOLUSD",1758823040324,7.80162245,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1758823040504,27.16042317,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1758823040904,7.80162245,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1758823041105,0.63,194.86,194.8,1e-08]
["bitfinex","SOLUSD",1758823041427,14.22559401,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1758823041622,61.36559401,194.81,194.8,1e-08]
["bitfinex","SOLUSD",1758823041844,14.22559401,194.81,194.78,1e-08]
["bitfinex","SOLUSD",1758823042140,7.80162245,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1758823042308,47.14,194.8,194.78,1e-08]
["bitfinex","SOLUSD",1758823042508,66.47932777,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1758823042723,65.84932777,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1758823042908,12.93535621,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1758823043237,13.59559401,194.83,194.78,1e-08]
["bitfinex","SOLUSD",1758823043428,5.13267977,194.83,194.78,1e-08]
["bitfinex","SOLUSD",1758823043738,21.39721646,194.79,194.78,1e-08]
["bitfinex","SOLUSD",1758823044037,13.59559401,194.78,194.75,1e-08]
["bitfinex","SOLUSD",1758823044205,0.63,194.78,194.73,20.37190083]
["bitfinex","SOLUSD",1758823044402,38.49509829,194.83,194.73,20.37190083]
["bitfinex","SOLUSD",1758823044622,7.80162245,194.77,194.73,20.37190083]
["bitfinex","SOLUSD",1758823044833,7.80162245,194.74,194.73,20.37190083]
["bitfinex","SOLUSD",1758823045006,69.11721646,194.74,194.61,0.72]
["bitfinex","SOLUSD",1758823045210,47.72,194.74,194.62,0.72]
["bitfinex","SOLUSD",1758823045432,7.80162245,194.72,194.64,7.80162245]
["bitfinex","SOLUSD",1758823045623,47.72,194.74,194.62,0.72]
["bitfinex","SOLUSD",1758823045839,7.80162245,194.7,194.59,5.9922]
["bitfinex","SOLUSD",1758823046020,61.31559401,194.74,194.6,7.80162245]
["bitfinex","SOLUSD",1758823046216,47.72,194.74,194.59,5.9922]
["bitfinex","SOLUSD",1758823046629,7.80162245,194.7,194.59,5.9922]
["bitfinex","SOLUSD",1758823046919,18.60360447,194.73,194.69,171.84992444]
["bitfinex","SOLUSD",1758823047226,7.80162245,194.7,194.69,171.84992444]
["bitfinex","SOLUSD",1758823047534,55.54162245,194.7,194.69,171.84992444]
["bitfinex","SOLUSD",1758823048109,7.80162245,194.7,194.69,171.84992444]
["bitfinex","SOLUSD",1758823048310,69.11721646,194.7,194.69,171.84992444]
["bitfinex","SOLUSD",1758823048627,82.05494574,194.7,194.69,117.28497413]
["bitfinex","SOLUSD",1758823048814,82.05494574,194.7,194.69,47.29400609]
["bitfinex","SOLUSD",1758823049138,47.72,194.7,194.69,8.43827458]
["bitfinex","SOLUSD",1758823049310,0.63,194.79,194.69,8.43827458]
["bitfinex","SOLUSD",1758823049512,5.13241634,194.84,194.69,14.29455046]
["bitfinex","SOLUSD",1758823049810,7.80162245,194.7,194.69,8.43827458]
["bitfinex","SOLUSD",1758823050024,63.4032449,194.7,194.69,8.43827458]
["bitfinex","SOLUSD",1758823050245,20.63,194.82,194.69,8.43827458]
["bitfinex","SOLUSD",1758823050412,47.94,194.81,194.69,9.09827458]
["bitfinex","SOLUSD",1758823050607,47.94,194.81,194.69,14.23454978]
["bitfinex","SOLUSD",1758823050830,53.07322391,194.81,194.69,14.23454978]
["bitfinex","SOLUSD",1758823051040,7.80162245,194.85,194.7,0.66]
["bitfinex","SOLUSD",1758823051041,5.13241634,194.84,194.7,0.66]
["bitfinex","SOLUSD",1758823051309,40.12,194.88,194.77,7.80162245]
["bitfinex","SOLUSD",1758823051519,48.0,194.88,194.78,8.46162245]
["bitfinex","SOLUSD",1758823051747,7.80162245,194.79,194.69,13.57462086]
["bitfinex","SOLUSD",1758823052046,45.78,194.87,194.77,7.80162245]
["bitfinex","SOLUSD",1758823052214,48.06,194.91,194.82,7.80162245]
["bitfinex","SOLUSD",1758823052410,48.06,194.91,194.83,0.66]
["bitfinex","SOLUSD",1758823052642,7.80162245,194.84,194.83,0.66]
["bitfinex","SOLUSD",1758823052941,48.04,194.91,194.83,0.66]
["bitfinex","SOLUSD",1758823053141,48.04,194.91,194.7,7.80162245]
["bitfinex","SOLUSD",1758823053142,7.80162245,194.84,194.7,5.13610683]
["bitfinex","SOLUSD",1758823053318,48.1,194.83,194.71,0.66]
["bitfinex","SOLUSD",1758823053741,48.1,194.82,194.71,0.66]
["bitfinex","SOLUSD",1758823054050,7.80162245,194.75,194.71,0.66]
["bitfinex","SOLUSD",1758823054227,48.1,194.82,194.71,8.46162245]
["bitfinex","SOLUSD",1758823054425,7.80162245,194.79,194.72,0.66]
["bitfinex","SOLUSD",1758823054624,48.1,194.82,194.72,0.66]
["bitfinex","SOLUSD",1758823054625,7.80162245,194.78,194.72,0.66]
["bitfinex","SOLUSD",1758823054830,7.80162245,194.76,194.72,0.66]
["bitfinex","SOLUSD",1758823055029,7.80162245,194.75,194.72,0.66]
["bitfinex","SOLUSD",1758823055241,7.80162245,194.73,194.69,8.43827458]
["bitfinex","SOLUSD",1758823055424,48.12,194.75,194.69,8.43827458]
["bitfinex","SOLUSD",1758823055626,0.63,194.76,194.69,8.43827458]
["bitfinex","SOLUSD",1758823055827,48.79,194.75,194.69,8.43827458]
["bitfinex","SOLUSD",1758823056028,7.80162245,194.72,194.69,8.43827458]
["bitfinex","SOLUSD",1758823056342,5.13298406,194.82,194.71,7.80162245]
["bitfinex","SOLUSD",1758823056518,48.22,194.83,194.72,0.66]
["bitfinex","SOLUSD",1758823056715,7.80162245,194.73,194.69,8.43827458]
["bitfinex","SOLUSD",1758823056920,48.32,194.72,194.69,8.43827458]
["bitfinex","SOLUSD",1758823057142,48.46,194.71,194.69,8.43827458]
["bitfinex","SOLUSD",1758823057439,48.46,194.73,194.7,0.66]
["bitfinex","SOLUSD",1758823057630,48.46,194.75,194.71,0.66]
["bitfinex","SOLUSD",1758823057831,48.46,194.75,194.69,8.43827458]
["bitfinex","SOLUSD",1758823057832,48.44,194.75,194.69,8.43827458]
["bitfinex","SOLUSD",1758823058034,48.44,194.75,194.7,0.66]
["bitfinex","SOLUSD",1758823058343,48.44,194.75,194.69,13.57461262]
["bitfinex","SOLUSD",1758823058344,48.44,194.75,194.69,8.43827458]
["bitfinex","SOLUSD",1758823058550,7.80162245,194.73,194.69,9.09827458]
["bitfinex","SOLUSD",1758823058728,7.80162245,194.71,194.69,8.43827458]
["bitfinex","SOLUSD",1758823058934,48.44,194.75,194.69,8.43827458]
["bitfinex","SOLUSD",1758823059231,48.38,194.78,194.7,0.66]
["bitfinex","SOLUSD",1758823059421,56.18162245,194.78,194.7,0.66]
["bitfinex","SOLUSD",1758823059740,48.38,194.78,194.72,7.80162245]
["bitfinex","SOLUSD",1758823060038,7.80162245,194.78,194.73,0.66]
["bitfinex","SOLUSD",1758823060238,48.58,194.83,194.74,0.66]
["bitfinex","SOLUSD",1758823060418,7.80162245,194.82,194.74,0.66]
["bitfinex","SOLUSD",1758823060621,7.80162245,194.75,194.69,8.43827458]
["bitfinex","SOLUSD",1758823060954,7.80162245,194.73,194.7,0.66]
["bitfinex","SOLUSD",1758823061121,56.38162245,194.73,194.69,8.43827458]
["bitfinex","SOLUSD",1758823061323,53.71559401,194.84,194.69,8.43827458]
["bitfinex","SOLUSD",1758823061324,48.58,194.78,194.72,7.80162245]
["bitfinex","SOLUSD",1758823061645,48.58,194.78,194.76,7.80162245]
["bitfinex","SOLUSD",1758823061819,48.58,194.78,194.77,8.46162245]
["bitfinex","SOLUSD",1758823062019,40.12,194.84,194.77,0.66]
["bitfinex","SOLUSD",1758823062421,48.74,194.83,194.77,8.46162245]
["bitfinex","SOLUSD",1758823062617,48.74,194.83,194.77,13.59564551]
["bitfinex","SOLUSD",1758823063160,48.74,194.85,194.82,7.80162245]
["bitfinex","SOLUSD",1758823063319,48.74,194.84,194.77,0.66]
["bitfinex","SOLUSD",1758823063523,48.74,194.83,194.77,0.66]
["bitfinex","SOLUSD",1758823064123,56.54162245,194.83,194.77,0.66]
["bitfinex","SOLUSD",1758823064448,7.80162245,194.79,194.73,0.66]
["bitfinex","SOLUSD",1758823064635,48.74,194.83,194.74,7.80162245]
["bitfinex","SOLUSD",1758823064845,7.80162245,194.8,194.72,0.66]
["bitfinex","SOLUSD",1758823065022,7.80162245,194.77,194.72,0.66]
["bitfinex","SOLUSD",1758823065225,53.87268615,194.83,194.69,8.43827458]
["bitfinex","SOLUSD",1758823065226,53.87268615,194.83,194.73,0.66]
["bitfinex","SOLUSD",1758823065777,66.70438558,194.83,194.73,0.66]
["bitfinex","SOLUSD",1758823065928,7.80162245,194.79,194.73,0.66]
["bitfinex","SOLUSD",1758823066525,7.80162245,194.74,194.69,8.43827458]
["bitfinex","SOLUSD",1758823066746,48.8,194.73,194.69,8.43827458]
["bitfinex","SOLUSD",1758823066952,48.78,194.73,194.69,9.09827458]
["bitfinex","SOLUSD",1758823067334,13.55267229,194.82,194.7,8.46162245]
["bitfinex","SOLUSD",1758823067630,48.76,194.81,194.71,7.80162245]
["bitfinex","SOLUSD",1758823067826,7.80162245,194.79,194.72,8.46162245]
["bitfinex","SOLUSD",1758823068034,48.72,194.8,194.72,8.46162245]
["bitfinex","SOLUSD",1758823068237,48.72,194.8,194.75,7.80162245]
["bitfinex","SOLUSD",1758823068436,48.72,194.8,194.76,0.66]
["bitfinex","SOLUSD",1758823068639,48.72,194.8,194.77,0.66]
["bitfinex","SOLUSD",1758823069032,48.72,194.8,194.69,8.43827458]
["bitfinex","SOLUSD",1758823069033,7.80162245,194.79,194.72,0.66]
["bitfinex","SOLUSD",1758823069237,7.80162245,194.78,194.72,0.66]
["bitfinex","SOLUSD",1758823069652,7.80162245,194.75,194.69,8.43827458]
["bitfinex","SOLUSD",1758823069852,7.80162245,194.72,194.69,8.43827458]
["bitfinex","SOLUSD",1758823070368,48.68,194.73,194.69,8.43827458]
["bitfinex","SOLUSD",1758823070535,0.72,194.71,194.69,8.43827458]
["bitfinex","SOLUSD",1758823070735,7.80162245,194.71,194.69,8.43827458]
["bitfinex","SOLUSD",1758823070932,7.80162245,194.7,194.69,8.43827458]
["bitfinex","SOLUSD",1758823071427,53.81551081,194.73,194.69,8.43827458]
["bitfinex","SOLUSD",1758823071629,7.80162245,194.71,194.69,8.43827458]
["bitfinex","SOLUSD",1758823072030,66.65362548,194.73,194.69,8.43827458]
["bitfinex","SOLUSD",1758823072241,7.80162245,194.7,194.69,8.43827458]
["bitfinex","SOLUSD",1758823072443,7.80162245,194.7,194.59,5.9922]
["bitfinex","SOLUSD",1758823072634,5.13755706,194.65,194.59,5.9922]
["bitfinex","SOLUSD",1758823072860,48.58,194.64,194.59,5.9922]
["bitfinex","SOLUSD",1758823073030,56.40162245,194.63,194.59,5.9922]
["bitfinex","SOLUSD",1758823073227,48.6,194.63,194.59,5.9922]
["bitfinex","SOLUSD",1758823073454,7.80162245,194.62,194.59,5.9922]
["bitfinex","SOLUSD",1758823073626,48.6,194.63,194.59,5.9922]
["bitfinex","SOLUSD",1758823074334,0.63,194.62,194.54,3.16586069]
["bitfinex","SOLUSD",1758823074854,53.73814857,194.63,194.54,3.16586069]
["bitfinex","SOLUSD",1758823075056,7.80162245,194.59,194.54,3.16586069]
["bitfinex","SOLUSD",1758823075228,55.72162245,194.58,194.54,3.16586069]
["bitfinex","SOLUSD",1758823075428,5.13814857,194.63,194.54,3.16586069]
["bitfinex","SOLUSD",1758823075429,7.80162245,194.56,194.54,3.16586069]
["bitfinex","SOLUSD",1758823075637,17.98303373,194.63,194.44,0.66]
["bitfinex","SOLUSD",1758823075638,57.35162245,194.55,194.44,0.66]
["bitfinex","SOLUSD",1758823075839,48.98,194.54,194.4,0.66]
["bitfinex","SOLUSD",1758823076146,48.98,194.54,194.39,2.68269353]
["bitfinex","SOLUSD",1758823076465,7.80162245,194.4,194.39,2.68269353]
["bitfinex","SOLUSD",1758823076667,57.47162245,194.4,194.32,20.8953168]
["bitfinex","SOLUSD",1758823076968,67.04429568,194.4,194.36,12.29436159]
["bitfinex","SOLUSD",1758823077165,7.80162245,194.37,194.36,12.29436159]
["bitfinex","SOLUSD",1758823077648,7.80162245,194.37,194.18,1.27779263]
["bitfinex","SOLUSD",1758823077649,7.80162245,194.19,194.18,1.27779263]
["bitfinex","SOLUSD",1758823077850,95.35721646,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1758823078065,73.96,194.19,194.12,2.68436437]
["bitfinex","SOLUSD",1758823078266,73.96,194.19,194.0,16.19]
["bitfinex","SOLUSD",1758823078578,20.0,194.08,193.78,15.34]
["bitfinex","SOLUSD",1758823078784,20.0,194.11,194.0,7.80162245]
["bitfinex","SOLUSD",1758823079074,23.25428881,194.15,193.81,0.51596924]
["bitfinex","SOLUSD",1758823079376,40.14,194.19,193.95,7.80162245]
["bitfinex","SOLUSD",1758823079377,7.80162245,194.13,193.95,7.80162245]
["bitfinex","SOLUSD",1758823079545,34.44,194.14,193.96,13.59559401]
["bitfinex","SOLUSD",1758823079746,20.0,194.25,193.96,12.09559401]
["bitfinex","SOLUSD",1758823079947,40.16,194.33,193.95,18.76]
["bitfinex","SOLUSD",1758823079948,20.0,194.29,193.95,18.76]
["bitfinex","SOLUSD",1758823080277,81.58,194.33,194.1,7.80162245]
["bitfinex","SOLUSD",1758823080443,41.42,194.33,194.26,7.80162245]
["bitfinex","SOLUSD",1758823080647,27.80162245,194.4,194.28,5.14721021]
["bitfinex","SOLUSD",1758823080648,3.2412545,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1758823080845,20.0,194.31,194.12,4.3614527]
["bitfinex","SOLUSD",1758823081074,20.0,194.3,194.13,0.51511873]
["bitfinex","SOLUSD",1758823081244,20.0,194.25,194.12,0.51514527]
["bitfinex","SOLUSD",1758823081449,20.0,194.17,193.99,5.67039537]
["bitfinex","SOLUSD",1758823081656,20.0,194.18,194.1,7.80162245]
["bitfinex","SOLUSD",1758823081851,29.02,194.2,194.08,7.80162245]
["bitfinex","SOLUSD",1758823081852,20.0,194.17,194.08,7.80162245]
["bitfinex","SOLUSD",1758823082062,7.80162245,194.14,193.99,43.81669158]
["bitfinex","SOLUSD",1758823082244,13.59559401,194.19,193.99,43.81669158]
["bitfinex","SOLUSD",1758823082447,51.94,194.24,194.11,7.80162245]
["bitfinex","SOLUSD",1758823082647,52.1,194.3,193.99,25.77452446]
["bitfinex","SOLUSD",1758823082847,52.1,194.3,193.89,2.0]
["bitfinex","SOLUSD",1758823082848,20.0,194.21,194.09,8.24069336]
["bitfinex","SOLUSD",1758823083052,20.0,194.27,194.16,8.24069336]
["bitfinex","SOLUSD",1758823083254,8.24069336,194.23,194.05,13.59559401]
["bitfinex","SOLUSD",1758823083451,28.24069336,194.21,194.11,8.24069336]
["bitfinex","SOLUSD",1758823083677,28.24069336,194.24,194.12,0.67]
["bitfinex","SOLUSD",1758823083852,20.0,194.27,194.16,8.24069336]
["bitfinex","SOLUSD",1758823084057,20.0,194.33,194.12,0.67]
["bitfinex","SOLUSD",1758823084253,20.0,194.33,194.1,13.59559401]
["bitfinex","SOLUSD",1758823084254,13.59559401,194.38,194.29,8.24069336]
["bitfinex","SOLUSD",1758823084452,13.59559401,194.38,194.14,13.59559401]
["bitfinex","SOLUSD",1758823084453,20.0,194.47,194.36,8.24069336]
["bitfinex","SOLUSD",1758823084653,3.229345,194.48,194.37,43.73102844]
["bitfinex","SOLUSD",1758823084991,3.23113613,194.62,194.38,4.43304149]
["bitfinex","SOLUSD",1758823085165,13.59559401,194.66,194.37,69.45516282]
["bitfinex","SOLUSD",1758823085166,3.23113613,194.66,194.39,4.43304149]
["bitfinex","SOLUSD",1758823085347,3.23113613,194.66,194.37,69.45516282]
["bitfinex","SOLUSD",1758823085348,3.23113613,194.66,194.51,13.59559401]
["bitfinex","SOLUSD",1758823085551,49.6,194.74,194.52,4.43209434]
["bitfinex","SOLUSD",1758823085871,49.6,194.74,194.53,4.43209434]
["bitfinex","SOLUSD",1758823086182,0.72,194.83,194.55,13.59559401]
["bitfinex","SOLUSD",1758823086351,8.21092113,194.83,194.57,13.59559401]
["bitfinex","SOLUSD",1758823086550,8.21092113,194.83,194.56,31.19209434]
["bitfinex","SOLUSD",1758823086551,44.23430768,194.91,194.59,13.59559401]
["bitfinex","SOLUSD",1758823086756,40.18,194.91,194.63,13.59559401]
["bitfinex","SOLUSD",1758823086969,20.0,194.97,194.65,13.59559401]
["bitfinex","SOLUSD",1758823087172,0.72,195.01,194.65,13.59559401]
["bitfinex","SOLUSD",1758823087173,4.05430768,195.0,194.69,25.02108393]
["bitfinex","SOLUSD",1758823087356,20.72,195.01,194.71,13.59559401]
["bitfinex","SOLUSD",1758823087560,20.0,194.99,194.73,13.59559401]
["bitfinex","SOLUSD",1758823087759,20.0,194.9,194.75,13.59559401]
["bitfinex","SOLUSD",1758823087962,20.0,194.92,194.77,13.59559401]
["bitfinex","SOLUSD",1758823088296,60.18,195.07,194.78,3.75178706]
["bitfinex","SOLUSD",1758823088297,20.0,194.84,194.78,3.75178706]
["bitfinex","SOLUSD",1758823088460,20.0,194.84,194.62,17.98376322]
["bitfinex","SOLUSD",1758823088461,20.0,194.95,194.79,3.75178706]
["bitfinex","SOLUSD",1758823088661,20.0,194.92,194.8,3.74934212]
["bitfinex","SOLUSD",1758823088987,40.18,195.07,194.81,0.67]
["bitfinex","SOLUSD",1758823089155,5.49859243,195.16,194.81,0.67]
["bitfinex","SOLUSD",1758823089156,4.05430768,195.06,194.81,0.67]
["bitfinex","SOLUSD",1758823089358,4.05430768,195.08,194.81,0.67]
["bitfinex","SOLUSD",1758823089587,0.2,195.12,194.81,0.67]
["bitfinex","SOLUSD",1758823089588,0.2,195.12,194.82,13.59559401]
["bitfinex","SOLUSD",1758823089787,0.2,195.12,194.84,38.74225954]
["bitfinex","SOLUSD",1758823089986,4.05430768,195.32,194.86,38.78426205]
["bitfinex","SOLUSD",1758823090159,20.0,195.3,194.88,39.42057541]
["bitfinex","SOLUSD",1758823090488,0.2,195.33,194.88,39.42057541]
["bitfinex","SOLUSD",1758823090489,20.0,195.27,194.92,13.59559401]
["bitfinex","SOLUSD",1758823090654,20.0,195.22,194.96,13.59559401]
["bitfinex","SOLUSD",1758823090855,0.2,195.33,194.98,13.59559401]
["bitfinex","SOLUSD",1758823090856,20.0,195.2,194.98,13.59559401]
["bitfinex","SOLUSD",1758823091055,20.72,195.19,194.91,0.67]
["bitfinex","SOLUSD",1758823091295,20.0,195.12,194.93,13.59559401]
["bitfinex","SOLUSD",1758823091588,0.22,195.11,194.92,0.67]
["bitfinex","SOLUSD",1758823091790,13.59559401,195.18,194.94,0.67]
["bitfinex","SOLUSD",1758823092166,20.0,195.23,194.95,13.59559401]
["bitfinex","SOLUSD",1758823092361,20.0,195.23,194.97,13.59559401]
["bitfinex","SOLUSD",1758823092583,20.0,195.32,194.98,0.67]
["bitfinex","SOLUSD",1758823092784,20.0,195.4,194.99,57.18757307]
["bitfinex","SOLUSD",1758823093085,20.0,195.36,195.0,1.18282051]
["bitfinex","SOLUSD",1758823093298,20.0,195.3,195.02,39.31048911]
["bitfinex","SOLUSD",1758823093593,0.72,195.29,195.04,13.59559401]
["bitfinex","SOLUSD",1758823093795,0.72,195.3,195.05,57.88268905]
["bitfinex","SOLUSD",1758823094089,0.72,195.3,195.07,13.59559401]
["bitfinex","SOLUSD",1758823094297,20.0,195.27,195.09,13.59559401]
["bitfinex","SOLUSD",1758823094595,0.2,195.38,195.05,56.7]
["bitfinex","SOLUSD",1758823094596,13.59559401,195.35,195.1,0.67]
["bitfinex","SOLUSD",1758823094766,0.2,195.38,195.13,13.59559401]
["bitfinex","SOLUSD",1758823094967,0.2,195.38,195.17,13.59559401]
["bitfinex","SOLUSD",1758823095180,0.2,195.38,195.14,1.18245259]
["bitfinex","SOLUSD",1758823095181,0.2,195.38,195.19,13.59559401]
["bitfinex","SOLUSD",1758823095391,0.2,195.38,195.21,13.59559401]
["bitfinex","SOLUSD",1758823095590,0.72,195.45,195.2,1.18229508]
["bitfinex","SOLUSD",1758823095591,7.88180871,195.43,195.2,0.67]
["bitfinex","SOLUSD",1758823095790,41.32,195.51,195.2,0.67]
["bitfinex","SOLUSD",1758823095791,20.0,195.47,195.2,0.67]
["bitfinex","SOLUSD",1758823096108,20.0,195.44,195.21,13.59559401]
["bitfinex","SOLUSD",1758823096393,20.0,195.47,195.23,13.59559401]
["bitfinex","SOLUSD",1758823096694,20.0,195.42,195.25,5.12163892]
["bitfinex","SOLUSD",1758823096989,20.0,195.47,195.26,0.67]
["bitfinex","SOLUSD",1758823097198,20.0,195.39,195.2,0.67]
["bitfinex","SOLUSD",1758823097491,20.0,195.39,195.15,13.59559401]
["bitfinex","SOLUSD",1758823097492,27.88180871,195.31,195.15,0.67]
["bitfinex","SOLUSD",1758823097794,42.94,195.43,195.12,62.48495403]
["bitfinex","SOLUSD",1758823097795,0.72,195.3,195.16,0.67]
["bitfinex","SOLUSD",1758823097996,20.0,195.2,195.02,0.67]
["bitfinex","SOLUSD",1758823098193,0.72,195.29,195.03,0.67]
["bitfinex","SOLUSD",1758823098392,20.0,195.21,195.03,0.67]
["bitfinex","SOLUSD",1758823098595,20.0,195.12,194.97,0.67]
["bitfinex","SOLUSD",1758823098775,20.72,195.15,194.98,17.95055902]
["bitfinex","SOLUSD",1758823099091,13.59559401,195.06,194.93,0.67]
["bitfinex","SOLUSD",1758823099302,13.59559401,195.01,194.86,0.67]
["bitfinex","SOLUSD",1758823099479,20.0,195.07,194.86,0.67]
["bitfinex","SOLUSD",1758823099687,40.06,195.15,194.86,0.67]
["bitfinex","SOLUSD",1758823099688,20.72,195.02,194.86,0.67]
["bitfinex","SOLUSD",1758823099997,0.72,195.02,194.77,5.13412546]
["bitfinex","SOLUSD",1758823100210,0.72,195.02,194.86,0.67]
["bitfinex","SOLUSD",1758823100710,0.72,195.05,194.86,5.80178111]
["bitfinex","SOLUSD",1758823101011,13.59559401,195.16,194.87,1.18316262]
["bitfinex","SOLUSD",1758823101182,20.72,195.24,194.88,0.67]
["bitfinex","SOLUSD",1758823101505,20.0,195.22,194.9,13.59559401]
["bitfinex","SOLUSD",1758823101682,0.72,195.24,194.92,13.59559401]
["bitfinex","SOLUSD",1758823101884,97.78,195.31,194.91,1.1830573]
["bitfinex","SOLUSD",1758823101885,20.0,195.18,194.94,13.59559401]
["bitfinex","SOLUSD",1758823102206,20.0,195.08,194.9,0.67]
["bitfinex","SOLUSD",1758823102416,20.0,194.99,194.84,0.67]
["bitfinex","SOLUSD",1758823102701,13.59559401,195.03,194.84,5.8022252]
["bitfinex","SOLUSD",1758823103003,20.0,194.98,194.79,21.31850146]
["bitfinex","SOLUSD",1758823103175,20.0,194.97,194.83,0.67]
["bitfinex","SOLUSD",1758823103377,33.59559401,194.95,194.79,2.68082638]
["bitfinex","SOLUSD",1758823103594,20.0,194.95,194.79,2.68082638]
["bitfinex","SOLUSD",1758823103903,13.59559401,194.95,194.78,0.67]
["bitfinex","SOLUSD",1758823104091,20.0,194.94,194.79,17.96806817]
["bitfinex","SOLUSD",1758823104288,13.59559401,194.95,194.79,17.96806817]
["bitfinex","SOLUSD",1758823104488,13.59559401,194.95,194.8,0.67]
["bitfinex","SOLUSD",1758823104791,8.60180871,194.99,194.81,5.13320671]
["bitfinex","SOLUSD",1758823104996,7.88180871,194.95,194.73,2.68097193]
["bitfinex","SOLUSD",1758823105197,20.0,194.91,194.76,0.67]
["bitfinex","SOLUSD",1758823105404,27.88180871,194.87,194.73,7.81616687]
["bitfinex","SOLUSD",1758823105583,0.72,194.9,194.75,0.67]
["bitfinex","SOLUSD",1758823105584,8.60180871,194.9,194.75,0.67]
["bitfinex","SOLUSD",1758823105777,57.7,195.03,194.75,0.67]
["bitfinex","SOLUSD",1758823105778,20.72,194.96,194.75,0.67]
["bitfinex","SOLUSD",1758823105981,20.0,194.94,194.76,13.59559401]
["bitfinex","SOLUSD",1758823106281,27.88180871,194.91,194.73,18.64347898]
["bitfinex","SOLUSD",1758823106605,7.88180871,194.86,194.73,0.67]
["bitfinex","SOLUSD",1758823106779,0.72,194.88,194.73,0.67]
["bitfinex","SOLUSD",1758823106977,20.72,194.94,194.74,13.59559401]
["bitfinex","SOLUSD",1758823107177,20.72,194.94,194.73,0.67]
["bitfinex","SOLUSD",1758823107178,0.72,194.94,194.76,13.59559401]
["bitfinex","SOLUSD",1758823107402,0.72,194.94,194.78,13.59559401]
["bitfinex","SOLUSD",1758823107635,0.72,194.94,194.79,0.67]
["bitfinex","SOLUSD",1758823107913,20.0,194.93,194.79,0.67]
["bitfinex","SOLUSD",1758823108085,0.72,194.94,194.79,0.67]
["bitfinex","SOLUSD",1758823108282,8.60180871,194.94,194.79,0.67]
["bitfinex","SOLUSD",1758823108583,8.60180871,194.94,194.73,0.51353155]
["bitfinex","SOLUSD",1758823108584,20.0,194.93,194.75,13.59559401]
["bitfinex","SOLUSD",1758823108786,20.0,194.87,194.74,13.59559401]
["bitfinex","SOLUSD",1758823108995,7.88180871,194.89,194.73,0.67]
["bitfinex","SOLUSD",1758823108996,0.72,194.89,194.73,0.67]
["bitfinex","SOLUSD",1758823109385,20.72,194.89,194.74,13.59559401]
["bitfinex","SOLUSD",1758823109588,20.0,194.93,194.76,13.59559401]
["bitfinex","SOLUSD",1758823109787,20.0,194.93,194.77,0.67]
["bitfinex","SOLUSD",1758823109990,0.69,194.98,194.78,13.59559401]
["bitfinex","SOLUSD",1758823110226,20.0,195.02,194.8,13.59559401]
["bitfinex","SOLUSD",1758823110513,27.88180871,195.02,194.82,13.59559401]
["bitfinex","SOLUSD",1758823110836,20.0,195.0,194.85,17.96253527]
["bitfinex","SOLUSD",1758823111009,20.69,195.01,194.86,14.26559401]
["bitfinex","SOLUSD",1758823111215,20.0,195.0,194.86,0.67]
["bitfinex","SOLUSD",1758823111411,0.69,195.01,194.87,13.59559401]
["bitfinex","SOLUSD",1758823111613,0.69,195.01,194.88,0.67]
["bitfinex","SOLUSD",1758823112082,7.88180871,194.98,194.85,5.13215293]
["bitfinex","SOLUSD",1758823112288,0.69,194.97,194.85,5.13215293]
["bitfinex","SOLUSD",1758823112488,0.69,194.97,194.85,17.96253527]
["bitfinex","SOLUSD",1758823112685,0.69,194.97,194.82,18.63509062]
["bitfinex","SOLUSD",1758823112888,20.0,194.94,194.82,17.96509062]
["bitfinex","SOLUSD",1758823113117,20.69,194.96,194.82,17.96509062]
["bitfinex","SOLUSD",1758823113288,20.0,195.0,194.84,13.59559401]
["bitfinex","SOLUSD",1758823113487,0.69,195.02,194.86,13.59559401]
["bitfinex","SOLUSD",1758823113684,20.69,195.02,194.85,0.67]
["bitfinex","SOLUSD",1758823113908,8.57180871,195.02,194.85,0.67]
["bitfinex","SOLUSD",1758823114221,0.69,195.02,194.86,13.59559401]
["bitfinex","SOLUSD",1758823114420,28.57180871,195.01,194.85,0.67]
["bitfinex","SOLUSD",1758823114633,20.69,195.01,194.86,0.67]
["bitfinex","SOLUSD",1758823114834,0.69,195.01,194.87,17.96069174]
["bitfinex","SOLUSD",1758823115025,7.88180871,194.99,194.87,5.13162621]
["bitfinex","SOLUSD",1758823115238,7.88180871,194.96,194.8,0.67]
["bitfinex","SOLUSD",1758823115532,20.0,194.94,194.8,0.67]
["bitfinex","SOLUSD",1758823115737,28.57180871,194.95,194.81,13.59559401]
["bitfinex","SOLUSD",1758823115904,7.88180871,194.94,194.8,0.67]
["bitfinex","SOLUSD",1758823116108,20.0,194.99,194.81,13.59559401]
["bitfinex","SOLUSD",1758823116408,20.0,195.2,194.78,82.90455796]
["bitfinex","SOLUSD",1758823116409,0.69,195.03,194.87,13.59559401]
["bitfinex","SOLUSD",1758823116713,20.0,195.11,194.89,13.59559401]
["bitfinex","SOLUSD",1758823117027,0.69,195.09,194.91,13.59559401]
["bitfinex","SOLUSD",1758823117222,0.69,195.09,194.92,0.67]
["bitfinex","SOLUSD",1758823117410,20.69,195.09,194.92,0.67]
["bitfinex","SOLUSD",1758823117611,7.88180871,195.05,194.92,0.67]
["bitfinex","SOLUSD",1758823117820,0.69,195.04,194.92,0.67]
["bitfinex","SOLUSD",1758823118024,0.69,195.04,194.9,17.95792713]
["bitfinex","SOLUSD",1758823118348,20.0,195.03,194.9,17.95792713]
["bitfinex","SOLUSD",1758823118535,20.0,195.01,194.9,17.95792713]
["bitfinex","SOLUSD",1758823118702,0.69,195.0,194.85,14.26559401]
["bitfinex","SOLUSD",1758823118898,7.88180871,194.98,194.86,17.96161346]
["bitfinex","SOLUSD",1758823119129,28.57180871,194.97,194.86,5.13188956]
["bitfinex","SOLUSD",1758823119327,27.88180871,194.94,194.84,5.13228218]
["bitfinex","SOLUSD",1758823119541,0.69,194.96,194.84,17.96332303]
["bitfinex","SOLUSD",1758823119715,20.69,194.96,194.84,17.96332303]
["bitfinex","SOLUSD",1758823120030,27.88180871,194.96,194.84,17.96332303]
["bitfinex","SOLUSD",1758823120215,27.88180871,194.92,194.84,5.13228218]
["bitfinex","SOLUSD",1758823120415,7.88180871,194.88,194.77,12.83526294]
["bitfinex","SOLUSD",1758823120722,7.88180871,194.87,194.73,17.97360447]
["bitfinex","SOLUSD",1758823121037,7.88180871,194.81,194.72,45.19551385]
["bitfinex","SOLUSD",1758823121227,7.88180871,194.79,194.69,12.8409266]
["bitfinex","SOLUSD",1758823121427,20.0,194.79,194.69,12.8409266]
["bitfinex","SOLUSD",1758823121614,27.88180871,194.78,194.69,5.13637064]
["bitfinex","SOLUSD",1758823122013,0.69,194.8,194.69,17.97729724]
["bitfinex","SOLUSD",1758823122746,20.69,194.8,194.69,17.97729724]
["bitfinex","SOLUSD",1758823122938,0.69,194.8,194.69,12.8409266]
["bitfinex","SOLUSD",1758823123243,7.88180871,194.78,194.67,5.13689834]
["bitfinex","SOLUSD",1758823123532,20.0,194.78,194.67,17.97914419]
["bitfinex","SOLUSD",1758823123724,20.69,194.8,194.67,17.97914419]
["bitfinex","SOLUSD",1758823124042,0.69,194.8,194.67,43.66363589]
["bitfinex","SOLUSD",1758823124245,0.69,194.84,194.68,14.26559401]
["bitfinex","SOLUSD",1758823124426,20.0,194.83,194.69,0.67]
["bitfinex","SOLUSD",1758823124822,20.0,194.88,194.72,13.59559401]
["bitfinex","SOLUSD",1758823125124,66.05674361,195.11,194.73,0.67]
["bitfinex","SOLUSD",1758823125125,20.69,194.89,194.73,0.67]
["bitfinex","SOLUSD",1758823125323,20.0,194.88,194.74,13.59559401]
["bitfinex","SOLUSD",1758823125534,0.69,194.89,194.73,0.67]
["bitfinex","SOLUSD",1758823125535,27.88180871,194.86,194.73,0.67]
["bitfinex","SOLUSD",1758823125738,0.69,194.85,194.73,0.67]
["bitfinex","SOLUSD",1758823126048,20.0,194.89,194.74,13.59559401]
["bitfinex","SOLUSD",1758823126213,0.69,194.9,194.75,0.67]
["bitfinex","SOLUSD",1758823126415,20.0,194.88,194.75,0.67]
["bitfinex","SOLUSD",1758823126712,0.69,194.9,194.75,0.67]
["bitfinex","SOLUSD",1758823126915,7.88180871,194.83,194.7,0.67]
["bitfinex","SOLUSD",1758823127114,7.88180871,194.81,194.71,17.9750311]
["bitfinex","SOLUSD",1758823127316,7.88180871,194.8,194.71,17.9750311]
["bitfinex","SOLUSD",1758823127543,7.88180871,194.76,194.62,3.35287732]
["bitfinex","SOLUSD",1758823127718,20.0,194.77,194.63,5.80795406]
["bitfinex","SOLUSD",1758823127917,20.0,194.77,194.65,12.84322404]
["bitfinex","SOLUSD",1758823127918,27.88180871,194.77,194.65,12.84322404]
["bitfinex","SOLUSD",1758823128222,7.88180871,194.74,194.63,5.80795406]
["bitfinex","SOLUSD",1758823128424,28.57180871,194.73,194.63,17.98283922]
["bitfinex","SOLUSD",1758823128650,20.69,194.73,194.63,17.98283922]
["bitfinex","SOLUSD",1758823128848,0.69,194.73,194.63,12.84488516]
["bitfinex","SOLUSD",1758823129051,13.59559401,194.8,194.61,5.13848209]
["bitfinex","SOLUSD",1758823129052,20.0,194.71,194.61,5.13848209]
["bitfinex","SOLUSD",1758823129218,20.0,194.71,194.61,17.98468732]
["bitfinex","SOLUSD",1758823129547,7.88180871,194.88,194.61,17.98468732]
["bitfinex","SOLUSD",1758823129548,20.0,194.74,194.62,0.67]
["bitfinex","SOLUSD",1758823129730,20.69,194.76,194.62,0.67]
["bitfinex","SOLUSD",1758823130053,28.57180871,194.76,194.62,0.67]
["bitfinex","SOLUSD",1758823130233,20.0,194.75,194.62,0.67]
["bitfinex","SOLUSD",1758823130422,0.69,194.76,194.62,0.67]
["bitfinex","SOLUSD",1758823130618,20.69,194.76,194.63,13.59559401]
["bitfinex","SOLUSD",1758823130818,20.0,194.74,194.63,17.98283922]
["bitfinex","SOLUSD",1758823131045,20.0,194.7,194.59,12.84741851]
["bitfinex","SOLUSD",1758823131226,7.88180871,194.67,194.58,5.13927433]
["bitfinex","SOLUSD",1758823131424,7.88180871,194.67,194.51,25.70472529]
["bitfinex","SOLUSD",1758823131425,20.0,194.61,194.36,25.72545791]
["bitfinex","SOLUSD",1758823131743,27.88180871,194.6,194.47,0.67]
["bitfinex","SOLUSD",1758823131936,27.88180871,194.59,194.47,0.67]
["bitfinex","SOLUSD",1758823132143,20.0,194.59,194.47,0.67]
["bitfinex","SOLUSD",1758823132453,20.0,194.58,194.47,0.67]
["bitfinex","SOLUSD",1758823132629,27.88180871,194.55,194.46,2.68496751]
["bitfinex","SOLUSD",1758823132835,20.0,194.56,194.44,18.00041143]
["bitfinex","SOLUSD",1758823133022,0.69,194.57,194.44,18.00041143]
["bitfinex","SOLUSD",1758823133228,20.0,194.58,194.46,13.59559401]
["bitfinex","SOLUSD",1758823133633,20.0,194.59,194.47,0.67]
["bitfinex","SOLUSD",1758823133832,20.0,194.61,194.48,13.59559401]
["bitfinex","SOLUSD",1758823134030,0.69,194.62,194.49,0.67]
["bitfinex","SOLUSD",1758823134224,7.88180871,194.62,194.5,13.59559401]
["bitfinex","SOLUSD",1758823134458,20.0,194.63,194.5,13.59559401]
["bitfinex","SOLUSD",1758823134623,0.69,194.64,194.51,0.67]
["bitfinex","SOLUSD",1758823134824,20.0,194.67,194.53,17.99208348]
["bitfinex","SOLUSD",1758823135032,20.0,194.65,194.54,0.67]
["bitfinex","SOLUSD",1758823135354,0.69,194.68,194.54,0.67]
["bitfinex","SOLUSD",1758823135729,20.0,194.67,194.54,0.67]
["bitfinex","SOLUSD",1758823135920,20.0,194.71,194.55,13.59559401]
["bitfinex","SOLUSD",1758823136126,20.69,194.72,194.57,13.59559401]
["bitfinex","SOLUSD",1758823136331,28.57180871,194.72,194.58,0.67]
["bitfinex","SOLUSD",1758823136537,0.69,194.72,194.59,13.59559401]
["bitfinex","SOLUSD",1758823136852,20.0,194.65,194.53,38.5544646]
["bitfinex","SOLUSD",1758823137153,0.69,194.67,194.54,0.67]
["bitfinex","SOLUSD",1758823137458,20.0,194.63,194.53,12.8514882]
["bitfinex","SOLUSD",1758823137638,27.88180871,194.62,194.53,12.8514882]
["bitfinex","SOLUSD",1758823138039,27.88180871,194.61,194.53,12.8514882]
["bitfinex","SOLUSD",1758823138239,20.0,194.61,194.53,12.8514882]
["bitfinex","SOLUSD",1758823138536,20.0,194.61,194.51,5.14112384]
["bitfinex","SOLUSD",1758823138746,20.0,194.6,194.51,5.14112384]
["bitfinex","SOLUSD",1758823138951,20.0,194.61,194.48,43.70552623]
["bitfinex","SOLUSD",1758823139144,20.0,194.59,194.48,17.99670916]
["bitfinex","SOLUSD",1758823139336,20.0,194.59,194.44,25.71433035]
["bitfinex","SOLUSD",1758823139337,20.0,194.53,194.41,5.14376832]
["bitfinex","SOLUSD",1758823139542,7.88180871,194.52,194.41,5.14376832]
["bitfinex","SOLUSD",1758823139845,20.0,194.57,194.42,0.67]
["bitfinex","SOLUSD",1758823140043,20.0,194.57,194.43,13.59559401]
["bitfinex","SOLUSD",1758823140252,0.7,194.56,194.39,18.00486786]
["bitfinex","SOLUSD",1758823140452,19.91985564,194.45,194.36,5.14502847]
["bitfinex","SOLUSD",1758823140637,19.91985564,194.43,194.36,5.14502847]
["bitfinex","SOLUSD",1758823140839,19.91985564,194.46,194.36,18.00775742]
["bitfinex","SOLUSD",1758823141061,19.91985564,194.38,194.34,0.1]
["bitfinex","SOLUSD",1758823141266,19.91985564,194.39,194.34,0.1]
["bitfinex","SOLUSD",1758823141462,19.91985564,194.4,194.34,0.1]
["bitfinex","SOLUSD",1758823141676,19.91985564,194.36,194.34,0.1]
["bitfinex","SOLUSD",1758823141859,19.91985564,194.35,194.34,0.1]
["bitfinex","SOLUSD",1758823142164,19.91985564,194.36,194.34,5.2455971]
["bitfinex","SOLUSD",1758823142367,19.91985564,194.38,194.34,5.2455971]
["bitfinex","SOLUSD",1758823142664,19.91985564,194.39,194.34,5.2455971]
["bitfinex","SOLUSD",1758823142838,19.91985564,194.41,194.34,5.2455971]
["bitfinex","SOLUSD",1758823143038,19.91985564,194.42,194.34,18.10964979]
["bitfinex","SOLUSD",1758823143240,19.91985564,194.46,194.35,0.7]
["bitfinex","SOLUSD",1758823143444,19.91985564,194.45,194.34,18.10964979]
["bitfinex","SOLUSD",1758823143646,19.91985564,194.46,194.36,0.7]
["bitfinex","SOLUSD",1758823143860,19.91985564,194.48,194.36,0.7]
["bitfinex","SOLUSD",1758823144062,0.68,194.51,194.37,13.59559401]
["bitfinex","SOLUSD",1758823144362,19.91985564,194.59,194.39,13.59559401]
["bitfinex","SOLUSD",1758823144578,19.91985564,194.65,194.41,13.59559401]
["bitfinex","SOLUSD",1758823144755,19.91985564,194.72,194.44,0.08014436]
["bitfinex","SOLUSD",1758823144940,19.91985564,194.68,194.48,31.59230317]
["bitfinex","SOLUSD",1758823145145,19.91985564,194.67,194.5,13.59559401]
["bitfinex","SOLUSD",1758823145444,19.91985564,194.7,194.51,0.7]
["bitfinex","SOLUSD",1758823145746,16.97260362,194.95,194.52,14.10967996]
["bitfinex","SOLUSD",1758823145747,0.68,194.74,194.52,14.10967996]
["bitfinex","SOLUSD",1758823145959,19.91985564,194.68,194.54,13.59559401]
["bitfinex","SOLUSD",1758823146143,19.91985564,194.67,194.53,0.7]
["bitfinex","SOLUSD",1758823146479,19.91985564,194.68,194.53,0.7]
["bitfinex","SOLUSD",1758823146638,19.91985564,194.65,194.53,0.7]
["bitfinex","SOLUSD",1758823146841,19.91985564,194.68,194.54,13.59559401]
["bitfinex","SOLUSD",1758823147071,19.91985564,194.66,194.55,17.99023387]
["bitfinex","SOLUSD",1758823147272,19.91985564,194.65,194.55,17.99023387]
["bitfinex","SOLUSD",1758823147438,19.91985564,194.62,194.55,17.99023387]
["bitfinex","SOLUSD",1758823147860,19.91985564,194.68,194.55,18.69023387]
["bitfinex","SOLUSD",1758823148151,19.91985564,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1758823148462,0.68,194.67,194.56,0.7]
["bitfinex","SOLUSD",1758823148463,19.91985564,194.67,194.56,0.7]
["bitfinex","SOLUSD",1758823148840,19.91985564,194.62,194.55,17.99023387]
["bitfinex","SOLUSD",1758823149046,19.91985564,194.61,194.52,17.99300842]
["bitfinex","SOLUSD",1758823149374,19.91985564,194.58,194.52,5.14085955]
["bitfinex","SOLUSD",1758823149574,19.91985564,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1758823149866,20.59985564,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1758823150169,19.91985564,194.54,194.44,5.14297469]
["bitfinex","SOLUSD",1758823150372,19.91985564,194.53,194.44,17.99998087]
["bitfinex","SOLUSD",1758823150545,19.91985564,194.56,194.44,17.99998087]
["bitfinex","SOLUSD",1758823150748,19.91985564,194.59,194.46,13.59559401]
["bitfinex","SOLUSD",1758823150965,19.91985564,194.58,194.48,17.99670916]
["bitfinex","SOLUSD",1758823151173,7.88180871,194.65,194.48,17.99670916]
["bitfinex","SOLUSD",1758823151174,19.91985564,194.62,194.49,14.29559401]
["bitfinex","SOLUSD",1758823151385,0.68,194.61,194.49,14.29559401]
["bitfinex","SOLUSD",1758823151665,19.91985564,194.57,194.48,43.70629369]
["bitfinex","SOLUSD",1758823151877,19.91985564,194.55,194.48,5.1419169]
["bitfinex","SOLUSD",1758823152081,19.91985564,194.59,194.46,0.7]
["bitfinex","SOLUSD",1758823152264,0.68,194.57,194.42,31.59785714]
["bitfinex","SOLUSD",1758823152471,19.91985564,194.58,194.45,0.7]
["bitfinex","SOLUSD",1758823152673,19.91985564,194.59,194.45,0.7]
["bitfinex","SOLUSD",1758823152985,19.91985564,194.56,194.46,17.9985601]
["bitfinex","SOLUSD",1758823153281,19.91985564,194.54,194.46,17.9985601]
["bitfinex","SOLUSD",1758823153493,19.91985564,194.51,194.46,5.14244574]
["bitfinex","SOLUSD",1758823153654,19.91985564,194.52,194.46,5.14244574]
["bitfinex","SOLUSD",1758823153849,12.84654112,194.61,194.46,5.14244574]
["bitfinex","SOLUSD",1758823153850,19.91985564,194.53,194.46,17.9985601]
["bitfinex","SOLUSD",1758823154050,19.91985564,194.58,194.46,17.9985601]
["bitfinex","SOLUSD",1758823154352,19.91985564,194.56,194.46,17.9985601]
["bitfinex","SOLUSD",1758823154662,19.91985564,194.56,194.46,43.71078883]
["bitfinex","SOLUSD",1758823155779,19.91985564,194.63,194.47,14.29559401]
["bitfinex","SOLUSD",1758823155971,19.91985564,194.65,194.49,13.59559401]
["bitfinex","SOLUSD",1758823156279,0.68,194.67,194.51,13.59559401]
["bitfinex","SOLUSD",1758823156461,19.91985564,194.7,194.53,13.59559401]
["bitfinex","SOLUSD",1758823156663,19.91985564,194.68,194.55,13.59559401]
["bitfinex","SOLUSD",1758823156875,19.91985564,194.68,194.57,13.59559401]
["bitfinex","SOLUSD",1758823157179,25.64976645,194.94,194.59,43.68158691]
["bitfinex","SOLUSD",1758823157488,5.81162621,194.87,194.6,14.29559401]
["bitfinex","SOLUSD",1758823157653,8.20657941,194.84,194.61,0.7]
["bitfinex","SOLUSD",1758823157855,0.68,194.83,194.62,13.59559401]
["bitfinex","SOLUSD",1758823158169,8.20657941,194.78,194.61,0.7]
["bitfinex","SOLUSD",1758823158377,8.20657941,194.78,194.59,43.68158691]
["bitfinex","SOLUSD",1758823158378,0.68,194.77,194.59,43.68158691]
["bitfinex","SOLUSD",1758823158559,8.20657941,194.75,194.59,43.68158691]
["bitfinex","SOLUSD",1758823158757,8.20657941,194.73,194.59,43.68158691]
["bitfinex","SOLUSD",1758823158958,5.81561798,194.72,194.63,5.13795406]
["bitfinex","SOLUSD",1758823159172,8.87951851,194.71,194.61,13.33775784]
["bitfinex","SOLUSD",1758823159480,8.19951851,194.68,194.52,0.7]
["bitfinex","SOLUSD",1758823159682,0.68,194.67,194.58,8.19951851]
["bitfinex","SOLUSD",1758823159883,0.68,194.67,194.6,8.19951851]
["bitfinex","SOLUSD",1758823160064,0.68,194.67,194.53,17.99208348]
["bitfinex","SOLUSD",1758823160065,0.68,194.67,194.62,8.19951851]
["bitfinex","SOLUSD",1758823160480,0.68,194.66,194.62,8.19951851]
["bitfinex","SOLUSD",1758823160674,0.68,194.71,194.58,0.7]
["bitfinex","SOLUSD",1758823160979,0.68,194.71,194.65,8.19951851]
["bitfinex","SOLUSD",1758823161179,0.68,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1758823161353,0.68,194.7,194.63,8.19951851]
["bitfinex","SOLUSD",1758823161556,0.68,194.7,194.59,17.98635277]
["bitfinex","SOLUSD",1758823161756,0.68,194.69,194.6,8.19951851]
["bitfinex","SOLUSD",1758823161957,8.19951851,194.67,194.59,5.13901022]
["bitfinex","SOLUSD",1758823162194,8.19951851,194.65,194.56,8.19951851]
["bitfinex","SOLUSD",1758823162688,13.59559401,194.67,194.53,5.14059528]
["bitfinex","SOLUSD",1758823163000,8.19951851,194.63,194.54,8.19951851]
["bitfinex","SOLUSD",1758823163159,0.68,194.64,194.54,13.33959492]
["bitfinex","SOLUSD",1758823163160,0.68,194.62,194.54,13.33959492]
["bitfinex","SOLUSD",1758823163796,0.68,194.62,194.54,26.19042251]
["bitfinex","SOLUSD",1758823164862,0.68,194.62,194.54,13.33959492]
["bitfinex","SOLUSD",1758823165085,8.19951851,194.58,194.44,0.7]
["bitfinex","SOLUSD",1758823165262,8.19951851,194.59,194.49,8.19951851]
["bitfinex","SOLUSD",1758823165461,0.68,194.58,194.51,8.19951851]
["bitfinex","SOLUSD",1758823165660,8.19951851,194.61,194.51,8.19951851]
["bitfinex","SOLUSD",1758823165873,8.87951851,194.61,194.53,8.19951851]
["bitfinex","SOLUSD",1758823166168,8.19951851,194.6,194.51,8.19951851]
["bitfinex","SOLUSD",1758823166491,0.68,194.59,194.5,8.19951851]
["bitfinex","SOLUSD",1758823166791,8.19951851,194.56,194.48,8.19951851]
["bitfinex","SOLUSD",1758823167087,8.87951851,194.58,194.48,8.19951851]
["bitfinex","SOLUSD",1758823167270,8.87951851,194.58,194.49,8.19951851]
["bitfinex","SOLUSD",1758823167472,14.01880661,194.58,194.49,8.19951851]
["bitfinex","SOLUSD",1758823167667,14.01880661,194.58,194.45,17.99948572]
["bitfinex","SOLUSD",1758823167668,8.19951851,194.56,194.47,8.19951851]
["bitfinex","SOLUSD",1758823167868,5.1392881,194.58,194.44,0.7]
["bitfinex","SOLUSD",1758823167869,8.19951851,194.54,194.44,5.84296395]
["bitfinex","SOLUSD",1758823168177,8.19951851,194.54,194.45,8.19951851]
["bitfinex","SOLUSD",1758823168376,8.19951851,194.52,194.44,5.14296395]
["bitfinex","SOLUSD",1758823168579,8.19951851,194.48,194.36,0.7]
["bitfinex","SOLUSD",1758823168789,13.59559401,194.54,194.36,0.7]
["bitfinex","SOLUSD",1758823169090,0.68,194.47,194.38,8.19951851]
["bitfinex","SOLUSD",1758823169265,0.68,194.51,194.4,8.19951851]
["bitfinex","SOLUSD",1758823169467,0.68,194.55,194.46,8.19951851]
["bitfinex","SOLUSD",1758823169657,0.68,194.58,194.48,8.19951851]
["bitfinex","SOLUSD",1758823169864,0.66,194.61,194.52,8.19951851]
["bitfinex","SOLUSD",1758823170159,0.66,194.61,194.48,0.7]
["bitfinex","SOLUSD",1758823170359,8.85951851,194.61,194.52,8.19951851]
["bitfinex","SOLUSD",1758823171156,13.99803587,194.61,194.53,5.14059528]
["bitfinex","SOLUSD",1758823171361,0.66,194.65,194.54,8.19951851]
["bitfinex","SOLUSD",1758823171569,8.19951851,194.59,194.47,0.69]
["bitfinex","SOLUSD",1758823171874,0.66,194.7,194.48,13.59559401]
["bitfinex","SOLUSD",1758823172071,0.66,194.7,194.59,8.19951851]
["bitfinex","SOLUSD",1758823172286,0.66,194.7,194.61,8.19951851]
["bitfinex","SOLUSD",1758823172487,8.19951851,194.73,194.65,8.19951851]
["bitfinex","SOLUSD",1758823172665,0.66,194.75,194.65,8.19951851]
["bitfinex","SOLUSD",1758823172864,0.66,194.75,194.63,0.69]
["bitfinex","SOLUSD",1758823173088,0.66,194.75,194.65,8.19951851]
["bitfinex","SOLUSD",1758823173263,53.86,194.83,194.65,8.19951851]
["bitfinex","SOLUSD",1758823173264,8.85951851,194.78,194.68,26.17773917]
["bitfinex","SOLUSD",1758823173463,0.66,194.77,194.65,8.88951851]
["bitfinex","SOLUSD",1758823173764,8.19951851,194.72,194.62,8.19951851]
["bitfinex","SOLUSD",1758823174180,0.66,194.71,194.57,8.19951851]
["bitfinex","SOLUSD",1758823174505,8.19951851,194.73,194.63,8.19951851]
["bitfinex","SOLUSD",1758823174657,8.19951851,194.73,194.61,0.69]
["bitfinex","SOLUSD",1758823174863,0.66,194.74,194.61,0.69]
["bitfinex","SOLUSD",1758823175063,8.85951851,194.74,194.64,8.19951851]
["bitfinex","SOLUSD",1758823175292,5.13584304,194.71,194.62,5.13819294]
["bitfinex","SOLUSD",1758823175465,8.19951851,194.72,194.61,14.02793723]
["bitfinex","SOLUSD",1758823175670,8.19951851,194.7,194.61,14.02793723]
["bitfinex","SOLUSD",1758823175999,134.1,195.01,194.62,0.69]
["bitfinex","SOLUSD",1758823176198,0.66,194.88,194.75,8.19951851]
["bitfinex","SOLUSD",1758823176377,0.66,194.88,194.63,13.59559401]
["bitfinex","SOLUSD",1758823176378,8.19951851,194.85,194.74,0.69]
["bitfinex","SOLUSD",1758823176581,8.19951851,194.87,194.77,8.19951851]
["bitfinex","SOLUSD",1758823176976,8.19951851,194.86,194.74,0.69]
["bitfinex","SOLUSD",1758823177167,5.33114417,194.89,194.74,13.33446838]
["bitfinex","SOLUSD",1758823177168,5.13241634,194.84,194.74,13.33446838]
["bitfinex","SOLUSD",1758823177371,8.85951851,194.85,194.76,8.19951851]
["bitfinex","SOLUSD",1758823177571,13.99170161,194.85,194.76,8.19951851]
["bitfinex","SOLUSD",1758823177867,0.66,194.87,194.78,8.19951851]
["bitfinex","SOLUSD",1758823179062,0.66,194.87,194.74,0.69]
["bitfinex","SOLUSD",1758823179063,8.85951851,194.87,194.74,0.69]
["bitfinex","SOLUSD",1758823179263,5.13188956,194.86,194.78,13.33342873]
["bitfinex","SOLUSD",1758823179491,5.13188956,194.86,194.78,8.19951851]
["bitfinex","SOLUSD",1758823179679,5.13188956,194.86,194.78,13.33351096]
["bitfinex","SOLUSD",1758823179881,8.39951851,194.89,194.8,8.19951851]
["bitfinex","SOLUSD",1758823180204,0.2,194.89,194.82,8.19951851]
["bitfinex","SOLUSD",1758823180383,0.2,194.89,194.84,8.19951851]
["bitfinex","SOLUSD",1758823180574,0.2,194.89,194.86,8.19951851]
["bitfinex","SOLUSD",1758823180772,0.2,194.89,194.88,8.19951851]
["bitfinex","SOLUSD",1758823180971,0.66,195.01,194.88,8.19951851]
["bitfinex","SOLUSD",1758823181288,5.78794706,195.01,194.94,8.19951851]
["bitfinex","SOLUSD",1758823181880,5.78794706,195.01,194.93,8.19951851]
["bitfinex","SOLUSD",1758823182381,5.78794706,195.01,194.89,5.82108749]
["bitfinex","SOLUSD",1758823182585,18.60780245,195.01,194.94,8.19951851]
["bitfinex","SOLUSD",1758823182779,18.60780245,195.01,194.69,20.0]
["bitfinex","SOLUSD",1758823182780,13.59559401,195.0,194.69,20.0]
["bitfinex","SOLUSD",1758823182982,13.59559401,195.0,194.89,8.19951851]
["bitfinex","SOLUSD",1758823182983,14.25559401,195.0,194.89,8.19951851]
["bitfinex","SOLUSD",1758823183169,8.19951851,194.99,194.91,8.19951851]
["bitfinex","SOLUSD",1758823183370,5.12873115,194.98,194.91,8.19951851]
["bitfinex","SOLUSD",1758823183576,27.58353708,195.0,194.88,0.69]
["bitfinex","SOLUSD",1758823183778,19.38401857,195.0,194.91,8.19951851]
["bitfinex","SOLUSD",1758823184086,8.19951851,194.95,194.83,0.69]
["bitfinex","SOLUSD",1758823184290,8.85951851,194.95,194.84,8.19951851]
["bitfinex","SOLUSD",1758823184590,8.19951851,194.93,194.84,8.19951851]
["bitfinex","SOLUSD",1758823185003,0.66,194.95,194.83,0.69]
["bitfinex","SOLUSD",1758823185170,8.85951851,194.95,194.86,8.19951851]
["bitfinex","SOLUSD",1758823185499,5.12978352,194.94,194.86,8.19951851]
["bitfinex","SOLUSD",1758823185796,5.12873115,194.98,194.91,8.19951851]
["bitfinex","SOLUSD",1758823186294,0.66,194.99,194.91,8.19951851]
["bitfinex","SOLUSD",1758823186484,5.78849748,194.99,194.91,8.19951851]
["bitfinex","SOLUSD",1758823186683,58.36824965,195.0,194.93,8.19951851]
["bitfinex","SOLUSD",1758823187084,67.22776816,195.0,194.91,8.19951851]
["bitfinex","SOLUSD",1758823187280,59.02824965,195.0,194.91,8.19951851]
["bitfinex","SOLUSD",1758823187478,71.84876247,195.0,194.81,18.72880072]
["bitfinex","SOLUSD",1758823187684,71.84876247,195.0,194.91,8.19951851]
["bitfinex","SOLUSD",1758823188597,53.24,195.0,194.93,8.19951851]
["bitfinex","SOLUSD",1758823188768,5.12741629,195.03,194.95,8.19951851]
["bitfinex","SOLUSD",1758823188968,5.12741629,195.03,194.91,0.69]
["bitfinex","SOLUSD",1758823189383,8.85951851,195.02,194.93,8.19951851]
["bitfinex","SOLUSD",1758823189702,5.12794215,195.01,194.93,8.19951851]
["bitfinex","SOLUSD",1758823189910,17.94779754,195.01,194.93,8.19951851]
["bitfinex","SOLUSD",1758823190586,5.12794215,195.01,194.95,8.19951851]
["bitfinex","SOLUSD",1758823190788,17.94611841,195.03,194.95,8.19951851]
["bitfinex","SOLUSD",1758823191373,26.80563692,195.03,194.95,8.19951851]
["bitfinex","SOLUSD",1758823191567,18.60611841,195.03,194.95,8.19951851]
["bitfinex","SOLUSD",1758823191989,5.78757768,195.03,194.95,13.32896675]
["bitfinex","SOLUSD",1758823192192,0.2,195.07,195.02,8.19951851]
["bitfinex","SOLUSD",1758823192472,0.66,195.19,195.03,0.69]
["bitfinex","SOLUSD",1758823192685,0.66,195.19,195.11,8.19951851]
["bitfinex","SOLUSD",1758823193283,0.66,195.19,195.13,8.19951851]
["bitfinex","SOLUSD",1758823193790,0.66,195.22,195.13,13.32429923]
["bitfinex","SOLUSD",1758823193996,0.66,195.22,195.1,0.69]
["bitfinex","SOLUSD",1758823193997,5.78242598,195.22,195.15,8.19951851]
["bitfinex","SOLUSD",1758823194301,18.58849093,195.22,195.15,8.19951851]
["bitfinex","SOLUSD",1758823194596,26.78800944,195.22,195.1,0.69]
["bitfinex","SOLUSD",1758823194899,8.19951851,195.21,195.13,8.19951851]
["bitfinex","SOLUSD",1758823195075,18.58849093,195.22,195.13,8.19951851]
["bitfinex","SOLUSD",1758823195688,5.1221636,195.23,195.15,8.19951851]
["bitfinex","SOLUSD",1758823195983,17.92578615,195.25,195.17,8.19951851]
["bitfinex","SOLUSD",1758823196471,5.12168884,195.25,195.17,8.19951851]
["bitfinex","SOLUSD",1758823196875,5.78138558,195.26,195.19,8.19951851]
["bitfinex","SOLUSD",1758823197180,12.80195615,195.29,195.2,8.19951851]
["bitfinex","SOLUSD",1758823197377,0.66,195.28,195.21,8.19951851]
["bitfinex","SOLUSD",1758823197592,5.12111435,195.27,195.21,8.19951851]
["bitfinex","SOLUSD",1758823197789,21.79511252,195.31,195.21,13.32208676]
["bitfinex","SOLUSD",1758823197998,8.19951851,195.31,195.21,5.12256825]
["bitfinex","SOLUSD",1758823198198,18.57992783,195.32,195.23,8.19951851]
["bitfinex","SOLUSD",1758823198589,0.21804144,195.31,195.23,8.19951851]
["bitfinex","SOLUSD",1758823198785,8.41755995,195.31,195.21,8.19951851]
["bitfinex","SOLUSD",1758823199198,8.41755995,195.31,195.2,5.81294025]
["bitfinex","SOLUSD",1758823199503,0.21804144,195.31,195.22,8.19951851]
["bitfinex","SOLUSD",1758823199886,5.1203277,195.3,195.22,13.32188865]
["bitfinex","SOLUSD",1758823200091,0.21826184,195.33,195.24,8.19951851]
["bitfinex","SOLUSD",1758823200293,0.7,195.32,195.23,0.69]
["bitfinex","SOLUSD",1758823200484,8.19951851,195.28,195.14,0.69]
["bitfinex","SOLUSD",1758823200696,21.79511252,195.26,195.17,8.19951851]
["bitfinex","SOLUSD",1758823201002,20.18826184,195.33,195.14,8.19951851]
["bitfinex","SOLUSD",1758823201003,13.59559401,195.24,195.14,8.19951851]
["bitfinex","SOLUSD",1758823201203,8.89951851,195.23,195.12,0.69]
["bitfinex","SOLUSD",1758823201500,13.59559401,195.22,195.11,0.69]
["bitfinex","SOLUSD",1758823201725,0.7,195.23,195.15,8.19951851]
["bitfinex","SOLUSD",1758823201879,5.12163892,195.25,195.15,0.69]
["bitfinex","SOLUSD",1758823202075,0.7,195.24,195.18,8.19951851]
["bitfinex","SOLUSD",1758823202275,5.12112238,195.27,195.15,0.69]
["bitfinex","SOLUSD",1758823202506,0.7,195.28,195.16,0.69]
["bitfinex","SOLUSD",1758823202681,0.7,195.28,195.2,8.19951851]
["bitfinex","SOLUSD",1758823203010,13.59559401,195.29,195.06,43.76072472]
["bitfinex","SOLUSD",1758823203188,0.67,195.27,195.21,8.19951851]
["bitfinex","SOLUSD",1758823203385,24.05248672,195.36,195.25,8.19951851]
["bitfinex","SOLUSD",1758823203386,0.67,195.36,195.25,8.19951851]
["bitfinex","SOLUSD",1758823203591,0.67,195.36,195.26,0.66]
["bitfinex","SOLUSD",1758823203796,0.67,195.39,195.27,17.92390023]
["bitfinex","SOLUSD",1758823203998,0.67,195.43,195.35,8.19951851]
["bitfinex","SOLUSD",1758823204198,40.08,195.45,195.26,0.66]
["bitfinex","SOLUSD",1758823204199,8.19951851,195.41,195.26,0.66]
["bitfinex","SOLUSD",1758823204406,8.19951851,195.39,195.26,0.66]
["bitfinex","SOLUSD",1758823204619,51.98,195.41,195.33,8.19951851]
["bitfinex","SOLUSD",1758823205313,51.98,195.41,195.28,0.66]
["bitfinex","SOLUSD",1758823205493,40.08,195.45,195.28,0.66]
["bitfinex","SOLUSD",1758823205690,13.79559401,195.44,195.28,0.66]
["bitfinex","SOLUSD",1758823205901,0.2,195.44,195.38,8.19951851]
["bitfinex","SOLUSD",1758823206097,5.31671176,195.44,195.38,8.19951851]
["bitfinex","SOLUSD",1758823206297,13.59559401,195.47,195.36,8.19951851]
["bitfinex","SOLUSD",1758823206298,8.19951851,195.46,195.36,8.19951851]
["bitfinex","SOLUSD",1758823206501,43.48504582,195.47,195.2,17.93032785]
["bitfinex","SOLUSD",1758823206705,8.19951851,195.38,195.27,0.66]
["bitfinex","SOLUSD",1758823207007,8.19951851,195.31,195.2,8.19951851]
["bitfinex","SOLUSD",1758823207214,20.0,195.38,195.2,8.19951851]
["bitfinex","SOLUSD",1758823207215,51.9,195.37,195.22,8.19951851]
["bitfinex","SOLUSD",1758823207584,8.19951851,195.28,195.19,8.19951851]
["bitfinex","SOLUSD",1758823207809,8.19951851,195.28,195.16,0.66]
["bitfinex","SOLUSD",1758823208016,51.9,195.3,195.16,0.66]
["bitfinex","SOLUSD",1758823208017,51.9,195.3,195.22,8.19951851]
["bitfinex","SOLUSD",1758823208195,13.59559401,195.33,195.23,0.66]
["bitfinex","SOLUSD",1758823208516,5.11770726,195.4,195.32,8.19951851]
["bitfinex","SOLUSD",1758823208711,8.19951851,195.39,195.26,0.66]
["bitfinex","SOLUSD",1758823209005,17.90281329,195.5,195.26,0.66]
["bitfinex","SOLUSD",1758823209006,0.67,195.45,195.36,8.19951851]
["bitfinex","SOLUSD",1758823209207,0.67,195.45,195.26,0.66]
["bitfinex","SOLUSD",1758823209208,8.19951851,195.39,195.25,0.66]
["bitfinex","SOLUSD",1758823209515,8.19951851,195.36,195.25,8.19951851]
["bitfinex","SOLUSD",1758823209697,13.59559401,195.34,195.25,8.19951851]
["bitfinex","SOLUSD",1758823209885,13.59559401,195.3,195.16,0.66]
["bitfinex","SOLUSD",1758823210214,13.59559401,195.28,195.18,8.19951851]
["bitfinex","SOLUSD",1758823210518,13.59559401,195.28,195.16,18.5939847]
["bitfinex","SOLUSD",1758823210519,5.12006553,195.31,195.23,8.19951851]
["bitfinex","SOLUSD",1758823210808,22.46511252,195.3,195.16,5.12398266]
["bitfinex","SOLUSD",1758823210983,22.46511252,195.3,195.19,8.19951851]
["bitfinex","SOLUSD",1758823211182,13.59559401,195.27,195.19,8.19951851]
["bitfinex","SOLUSD",1758823211418,13.59559401,195.25,195.17,8.19951851]
["bitfinex","SOLUSD",1758823211608,0.67,195.24,195.15,8.19951851]
["bitfinex","SOLUSD",1758823211910,0.67,195.24,195.11,17.93838234]
["bitfinex","SOLUSD",1758823211911,5.12111435,195.27,195.21,8.19951851]
["bitfinex","SOLUSD",1758823212116,5.12111435,195.27,195.23,8.19951851]
["bitfinex","SOLUSD",1758823212306,13.59559401,195.25,195.17,8.19951851]
["bitfinex","SOLUSD",1758823212502,21.79511252,195.25,195.13,0.66]
["bitfinex","SOLUSD",1758823212704,21.79511252,195.23,195.08,13.47502374]
["bitfinex","SOLUSD",1758823212913,13.59559401,195.21,195.05,5.12689054]
["bitfinex","SOLUSD",1758823213101,13.59559401,195.21,195.04,0.66]
["bitfinex","SOLUSD",1758823213102,0.67,195.22,195.11,8.19951851]
["bitfinex","SOLUSD",1758823213415,65.88559401,195.21,195.06,0.66]
["bitfinex","SOLUSD",1758823213615,0.67,195.21,195.06,0.66]
["bitfinex","SOLUSD",1758823213789,8.19951851,195.21,195.06,0.66]
["bitfinex","SOLUSD",1758823214111,13.59559401,195.17,195.06,5.12652346]
["bitfinex","SOLUSD",1758823214417,5.12347576,195.18,194.94,71.54484843]
["bitfinex","SOLUSD",1758823214418,13.59559401,195.15,195.01,0.66]
["bitfinex","SOLUSD",1758823214585,13.59559401,195.13,195.05,8.19951851]
["bitfinex","SOLUSD",1758823214787,13.59559401,195.16,195.04,0.66]
["bitfinex","SOLUSD",1758823215296,13.59559401,195.14,195.06,8.19951851]
["bitfinex","SOLUSD",1758823215607,13.59559401,195.18,195.05,0.66]
["bitfinex","SOLUSD",1758823215804,13.59559401,195.16,195.01,0.66]
["bitfinex","SOLUSD",1758823216023,26.13444035,195.15,195.05,8.19951851]
["bitfinex","SOLUSD",1758823216193,17.93492184,195.15,195.07,8.19951851]
["bitfinex","SOLUSD",1758823216511,17.93492184,195.15,195.01,5.787698]
["bitfinex","SOLUSD",1758823216512,14.26559401,195.14,195.05,8.19951851]
["bitfinex","SOLUSD",1758823216721,14.26559401,195.14,195.06,7.89407544]
["bitfinex","SOLUSD",1758823216894,22.15966945,195.14,195.01,5.78792271]
["bitfinex","SOLUSD",1758823217101,14.26559401,195.14,195.01,5.78792271]
["bitfinex","SOLUSD",1758823217301,14.26559401,195.14,195.07,7.89407544]
["bitfinex","SOLUSD",1758823217611,14.26559401,195.14,195.06,7.89407544]
["bitfinex","SOLUSD",1758823217818,0.67,195.13,195.04,7.89407544]
["bitfinex","SOLUSD",1758823218009,0.67,195.13,195.03,7.89407544]
["bitfinex","SOLUSD",1758823218010,13.59559401,195.11,195.03,7.89407544]
["bitfinex","SOLUSD",1758823218704,13.59559401,195.11,195.01,5.78775819]
["bitfinex","SOLUSD",1758823219016,13.59559401,195.11,195.04,7.89407544]
["bitfinex","SOLUSD",1758823219323,17.93767937,195.12,194.92,13.59559401]
["bitfinex","SOLUSD",1758823219324,5.12505125,195.12,195.06,7.89407544]
["bitfinex","SOLUSD",1758823219889,13.59559401,195.11,195.04,7.89407544]
["bitfinex","SOLUSD",1758823220123,18.72102798,195.11,195.04,7.89407544]
["bitfinex","SOLUSD",1758823220291,13.59559401,195.1,195.02,7.89407544]
["bitfinex","SOLUSD",1758823220493,0.67,195.09,194.98,0.66]
["bitfinex","SOLUSD",1758823220718,0.67,195.09,195.0,5.22909435]
["bitfinex","SOLUSD",1758823221012,13.59559401,195.1,195.02,5.22909435]
["bitfinex","SOLUSD",1758823221395,13.59559401,195.1,195.04,5.22909435]
["bitfinex","SOLUSD",1758823221599,5.22909435,195.12,195.01,0.66]
["bitfinex","SOLUSD",1758823221600,19.39059766,195.13,195.06,5.22909435]
["bitfinex","SOLUSD",1758823221809,37.43166351,195.13,195.01,0.66]
["bitfinex","SOLUSD",1758823222018,5.12636489,195.07,195.0,5.22909435]
["bitfinex","SOLUSD",1758823222229,14.26559401,195.06,194.98,5.22909435]
["bitfinex","SOLUSD",1758823222386,14.26559401,195.06,194.94,0.66]
["bitfinex","SOLUSD",1758823222587,65.56559401,195.06,194.96,5.22909435]
["bitfinex","SOLUSD",1758823222824,17.94227712,195.07,195.02,5.22909435]
["bitfinex","SOLUSD",1758823222825,5.12636489,195.07,195.02,5.22909435]
["bitfinex","SOLUSD",1758823223112,0.67,195.11,195.04,5.22909435]
["bitfinex","SOLUSD",1758823223325,13.59559401,195.1,195.03,5.22909435]
["bitfinex","SOLUSD",1758823223813,0.67,195.11,195.04,5.22909435]
["bitfinex","SOLUSD",1758823224014,5.12531392,195.11,195.04,5.22909435]
["bitfinex","SOLUSD",1758823224218,13.59559401,195.1,194.96,0.66]
["bitfinex","SOLUSD",1758823224409,23.83769308,195.11,195.03,5.22909435]
["bitfinex","SOLUSD",1758823224410,5.12531392,195.11,195.03,5.22909435]
["bitfinex","SOLUSD",1758823225216,13.59559401,195.14,195.05,5.22909435]
["bitfinex","SOLUSD",1758823225791,5.12449522,195.15,195.07,5.22909435]
["bitfinex","SOLUSD",1758823225998,12.80869158,195.18,195.1,5.22909435]
["bitfinex","SOLUSD",1758823225999,13.59559401,195.17,195.1,5.22909435]
["bitfinex","SOLUSD",1758823226219,18.71933228,195.17,195.09,5.22909435]
["bitfinex","SOLUSD",1758823226405,18.71933228,195.17,195.01,43.58750832]
["bitfinex","SOLUSD",1758823226606,18.71933228,195.17,195.1,5.22909435]
["bitfinex","SOLUSD",1758823226792,51.22,195.18,195.1,5.22909435]
["bitfinex","SOLUSD",1758823226989,51.22,195.18,195.12,5.22909435]
["bitfinex","SOLUSD",1758823227196,51.22,195.18,195.13,5.22909435]
["bitfinex","SOLUSD",1758823227395,13.59559401,195.21,195.13,5.22909435]
["bitfinex","SOLUSD",1758823227628,13.59559401,195.21,195.15,5.22909435]
["bitfinex","SOLUSD",1758823227808,13.59559401,195.21,195.14,5.22909435]
["bitfinex","SOLUSD",1758823228006,5.12321327,195.19,195.11,10.35428305]
["bitfinex","SOLUSD",1758823228332,13.47370393,195.26,195.15,5.22909435]
["bitfinex","SOLUSD",1758823228620,13.47370393,195.26,195.17,5.22909435]
["bitfinex","SOLUSD",1758823228621,5.22909435,195.24,195.17,5.22909435]
["bitfinex","SOLUSD",1758823228800,13.59559401,195.23,195.15,5.22909435]
["bitfinex","SOLUSD",1758823228997,13.59559401,195.21,195.12,5.22909435]
["bitfinex","SOLUSD",1758823229224,5.22909435,195.2,195.12,5.22909435]
["bitfinex","SOLUSD",1758823229401,5.22909435,195.2,195.11,5.22909435]
["bitfinex","SOLUSD",1758823229601,12.20521991,195.19,195.11,5.22909435]
["bitfinex","SOLUSD",1758823230019,5.22909435,195.18,195.11,5.22909435]
["bitfinex","SOLUSD",1758823230222,5.12373827,195.17,195.11,5.22909435]
["bitfinex","SOLUSD",1758823230427,5.22909435,195.16,195.07,5.22909435]
["bitfinex","SOLUSD",1758823230631,5.12373827,195.17,195.09,5.22909435]
["bitfinex","SOLUSD",1758823230953,5.12373827,195.17,195.08,0.69]
["bitfinex","SOLUSD",1758823230954,5.12327562,195.19,195.12,5.22909435]
["bitfinex","SOLUSD",1758823231296,5.12327562,195.19,195.1,0.69]
["bitfinex","SOLUSD",1758823231297,23.16040316,195.19,195.1,5.22909435]
["bitfinex","SOLUSD",1758823231497,5.22909435,195.17,195.09,5.22909435]
["bitfinex","SOLUSD",1758823231703,13.59559401,195.16,195.09,5.22909435]
["bitfinex","SOLUSD",1758823232111,5.22909435,195.15,195.08,0.69]
["bitfinex","SOLUSD",1758823232307,13.59559401,195.13,195.07,5.22909435]
["bitfinex","SOLUSD",1758823232500,5.12452598,195.14,195.04,0.69]
["bitfinex","SOLUSD",1758823232699,5.12452598,195.14,195.08,5.22909435]
["bitfinex","SOLUSD",1758823232901,18.82468836,195.13,195.01,0.69]
["bitfinex","SOLUSD",1758823233129,13.59559401,195.13,195.05,5.22909435]
["bitfinex","SOLUSD",1758823233307,13.59559401,195.13,195.07,5.22909435]
["bitfinex","SOLUSD",1758823233507,5.12452598,195.14,195.08,5.22909435]
["bitfinex","SOLUSD",1758823233725,10.35362033,195.14,195.07,5.22909435]
["bitfinex","SOLUSD",1758823234018,5.22909435,195.12,195.05,0.69]
["bitfinex","SOLUSD",1758823234229,5.12505125,195.12,195.05,0.69]
["bitfinex","SOLUSD",1758823234434,13.59559401,195.12,195.06,5.22909435]
["bitfinex","SOLUSD",1758823235030,13.59559401,195.08,194.99,0.69]
["bitfinex","SOLUSD",1758823235234,13.59559401,195.08,195.0,5.22909435]
["bitfinex","SOLUSD",1758823235539,13.59559401,195.08,194.99,0.69]
["bitfinex","SOLUSD",1758823235713,13.59559401,195.08,195.0,5.22909435]
["bitfinex","SOLUSD",1758823236030,14.29559401,195.12,195.02,5.22909435]
["bitfinex","SOLUSD",1758823236234,13.59559401,195.15,195.06,10.35564812]
["bitfinex","SOLUSD",1758823236406,13.59559401,195.13,195.04,5.1271534]
["bitfinex","SOLUSD",1758823236605,13.59559401,195.13,195.05,5.22909435]
["bitfinex","SOLUSD",1758823236822,5.22909435,195.13,195.06,5.22909435]
["bitfinex","SOLUSD",1758823237036,5.92909435,195.14,195.07,5.22909435]
["bitfinex","SOLUSD",1758823237205,13.59559401,195.13,195.04,5.1271534]
["bitfinex","SOLUSD",1758823237409,5.22909435,195.12,195.02,0.69]
["bitfinex","SOLUSD",1758823237631,5.22909435,195.12,195.05,5.22909435]
["bitfinex","SOLUSD",1758823237808,13.59559401,195.13,195.05,0.69]
["bitfinex","SOLUSD",1758823238129,5.22909435,195.06,194.96,0.69]
["bitfinex","SOLUSD",1758823238332,13.59559401,195.07,195.0,5.22909435]
["bitfinex","SOLUSD",1758823238535,18.7222133,195.07,195.0,5.22909435]
["bitfinex","SOLUSD",1758823238707,0.7,195.08,195.0,5.22909435]
["bitfinex","SOLUSD",1758823238907,5.22909435,195.07,195.0,5.22909435]
["bitfinex","SOLUSD",1758823239209,5.22909435,195.07,194.98,0.69]
["bitfinex","SOLUSD",1758823239210,5.22909435,195.05,194.98,5.22909435]
["bitfinex","SOLUSD",1758823239410,5.22909435,195.04,194.96,5.22909435]
["bitfinex","SOLUSD",1758823239832,5.22909435,195.03,194.94,0.69]
["bitfinex","SOLUSD",1758823240130,31.53695301,195.08,194.97,5.22909435]
["bitfinex","SOLUSD",1758823240131,64.07559401,195.04,194.97,5.22909435]
["bitfinex","SOLUSD",1758823240335,5.12741629,195.03,194.98,5.22909435]
["bitfinex","SOLUSD",1758823240509,5.82629202,195.08,194.99,5.91909435]
["bitfinex","SOLUSD",1758823240706,48.22468836,195.07,194.97,5.12899329]
["bitfinex","SOLUSD",1758823240907,42.99559401,195.07,195.0,5.22909435]
["bitfinex","SOLUSD",1758823241108,13.59559401,195.09,195.0,0.69]
["bitfinex","SOLUSD",1758823241314,5.22909435,195.09,195.0,0.69]
["bitfinex","SOLUSD",1758823241540,5.22909435,195.09,194.97,17.9514788]
["bitfinex","SOLUSD",1758823241833,5.22909435,195.04,194.92,0.69]
["bitfinex","SOLUSD",1758823242135,5.92909435,195.03,194.92,0.69]
["bitfinex","SOLUSD",1758823242438,5.22909435,195.05,194.98,5.22909435]
["bitfinex","SOLUSD",1758823242619,5.22909435,195.05,194.87,5.32909435]
["bitfinex","SOLUSD",1758823242620,5.22909435,195.04,194.97,5.22909435]
["bitfinex","SOLUSD",1758823243136,18.82468836,195.05,194.98,5.22909435]
["bitfinex","SOLUSD",1758823243434,13.59559401,195.05,194.98,5.22909435]
["bitfinex","SOLUSD",1758823243639,18.82468836,195.05,194.98,5.22909435]
["bitfinex","SOLUSD",1758823243932,13.59559401,195.05,194.99,5.22909435]
["bitfinex","SOLUSD",1758823244124,18.82468836,195.05,194.96,0.69]
["bitfinex","SOLUSD",1758823244312,5.1271534,195.04,194.98,5.1286047]
["bitfinex","SOLUSD",1758823244512,13.59559401,195.08,195.02,5.22909435]
["bitfinex","SOLUSD",1758823245026,18.72144188,195.09,195.03,5.22909435]
["bitfinex","SOLUSD",1758823245225,5.22909435,195.08,194.99,0.69]
["bitfinex","SOLUSD",1758823245423,5.22909435,195.08,195.01,5.22909435]
["bitfinex","SOLUSD",1758823245629,0.7,195.07,194.94,0.69]
["bitfinex","SOLUSD",1758823245965,5.22909435,195.04,194.97,5.22909435]
["bitfinex","SOLUSD",1758823246140,5.22909435,195.04,194.95,0.69]
["bitfinex","SOLUSD",1758823246332,5.12741629,195.03,194.97,5.22909435]
["bitfinex","SOLUSD",1758823246519,5.22909435,195.05,194.98,5.22909435]
["bitfinex","SOLUSD",1758823247113,23.95127892,195.07,194.99,0.69]
["bitfinex","SOLUSD",1758823247318,5.12610353,195.08,194.99,0.69]
["bitfinex","SOLUSD",1758823247525,60.5151048,195.09,194.99,0.69]
["bitfinex","SOLUSD",1758823247726,18.82468836,195.07,195.01,5.22909435]
["bitfinex","SOLUSD",1758823247941,55.28601045,195.09,194.99,0.69]
["bitfinex","SOLUSD",1758823248140,55.28601045,195.09,194.95,17.95330421]
["bitfinex","SOLUSD",1758823248141,55.28601045,195.09,195.0,0.69]
["bitfinex","SOLUSD",1758823248350,68.92360265,195.11,195.01,17.94779754]
["bitfinex","SOLUSD",1758823248632,5.22800864,195.09,195.01,0.69]
["bitfinex","SOLUSD",1758823249011,10.35332256,195.11,195.01,0.69]
["bitfinex","SOLUSD",1758823249414,26.40745746,195.14,195.01,0.69]
["bitfinex","SOLUSD",1758823249415,55.30800864,195.12,195.01,0.69]
["bitfinex","SOLUSD",1758823249642,13.59559401,195.14,195.01,0.69]
["bitfinex","SOLUSD",1758823249842,231.87260362,195.24,195.01,0.69]
["bitfinex","SOLUSD",1758823250141,5.22800864,195.16,195.01,0.69]
["bitfinex","SOLUSD",1758823250343,10.35193931,195.17,195.03,43.58303849]
["bitfinex","SOLUSD",1758823250547,5.22800864,195.17,195.04,0.69]
["bitfinex","SOLUSD",1758823250717,5.12321327,195.19,195.04,0.69]
["bitfinex","SOLUSD",1758823251032,5.22800864,195.16,195.04,0.69]
["bitfinex","SOLUSD",1758823251230,5.22800864,195.14,195.04,0.69]
["bitfinex","SOLUSD",1758823251441,5.22800864,195.13,195.04,0.69]
["bitfinex","SOLUSD",1758823251642,0.7,195.16,195.04,0.69]
["bitfinex","SOLUSD",1758823251845,5.92800864,195.16,195.04,0.69]
["bitfinex","SOLUSD",1758823252016,13.59559401,195.21,195.04,0.69]
["bitfinex","SOLUSD",1758823252213,49.96,195.2,195.04,0.69]
["bitfinex","SOLUSD",1758823252518,49.96,195.2,195.05,43.57856959]
["bitfinex","SOLUSD",1758823252734,13.59559401,195.24,195.06,14.28559401]
["bitfinex","SOLUSD",1758823253061,5.82091526,195.28,195.08,13.59559401]
["bitfinex","SOLUSD",1758823253225,5.22800864,195.25,195.1,13.59559401]
["bitfinex","SOLUSD",1758823253425,5.22800864,195.24,195.11,0.69]
["bitfinex","SOLUSD",1758823253749,0.7,195.28,195.12,13.59559401]
["bitfinex","SOLUSD",1758823253920,5.22800864,195.29,195.14,13.59559401]
["bitfinex","SOLUSD",1758823254243,5.22800864,195.27,195.15,0.69]
["bitfinex","SOLUSD",1758823254460,5.22800864,195.25,195.16,5.12400081]
["bitfinex","SOLUSD",1758823254748,5.22800864,195.22,195.15,5.81422237]
["bitfinex","SOLUSD",1758823254923,5.22800864,195.17,195.1,0.69]
["bitfinex","SOLUSD",1758823255126,5.22800864,195.17,195.08,0.69]
["bitfinex","SOLUSD",1758823255320,5.22800864,195.16,195.06,0.69]
["bitfinex","SOLUSD",1758823255533,0.7,195.17,195.06,0.69]
["bitfinex","SOLUSD",1758823255534,5.22800864,195.14,195.06,0.69]
["bitfinex","SOLUSD",1758823255826,0.7,195.17,195.06,0.69]
["bitfinex","SOLUSD",1758823255827,13.59559401,195.16,195.06,0.69]
["bitfinex","SOLUSD",1758823256013,5.22800864,195.12,194.94,60.06]
["bitfinex","SOLUSD",1758823256219,5.22800864,195.12,195.02,0.69]
["bitfinex","SOLUSD",1758823256413,5.22800864,195.1,195.02,0.69]
["bitfinex","SOLUSD",1758823256630,10.35305989,195.12,195.02,5.81766984]
["bitfinex","SOLUSD",1758823256831,17.93767937,195.12,195.02,0.69]
["bitfinex","SOLUSD",1758823257021,13.59559401,195.15,195.02,5.81767808]
["bitfinex","SOLUSD",1758823257236,5.22800864,195.1,195.01,0.69]
["bitfinex","SOLUSD",1758823257432,5.22800864,195.11,195.01,0.69]
["bitfinex","SOLUSD",1758823257750,5.22800864,195.09,194.99,5.12846812]
["bitfinex","SOLUSD",1758823258045,0.7,195.11,195.0,0.69]
["bitfinex","SOLUSD",1758823258427,5.22800864,195.1,195.0,5.8181821]
["bitfinex","SOLUSD",1758823258625,5.12557662,195.1,195.0,5.8181821]
["bitfinex","SOLUSD",1758823258826,10.35358526,195.1,195.0,5.8181821]
["bitfinex","SOLUSD",1758823259148,13.59559401,195.19,195.02,13.59559401]
["bitfinex","SOLUSD",1758823259322,5.22800864,195.17,195.03,0.69]
["bitfinex","SOLUSD",1758823260018,13.59559401,195.19,195.03,0.69]
["bitfinex","SOLUSD",1758823260345,5.22800864,195.16,195.03,0.69]
["bitfinex","SOLUSD",1758823260652,13.59559401,195.25,195.05,13.59559401]
["bitfinex","SOLUSD",1758823260992,3.34596634,195.34,195.1,13.59559401]
["bitfinex","SOLUSD",1758823261250,0.7,195.37,195.17,13.59559401]
["bitfinex","SOLUSD",1758823261421,5.92800864,195.37,195.19,13.59559401]
["bitfinex","SOLUSD",1758823261616,0.2,195.39,195.21,13.59559401]
["bitfinex","SOLUSD",1758823261840,5.22800864,195.35,195.22,0.66]
["bitfinex","SOLUSD",1758823262121,0.2,195.39,195.22,0.66]
["bitfinex","SOLUSD",1758823262339,5.92800864,195.38,195.23,13.59559401]
["bitfinex","SOLUSD",1758823262536,0.2,195.39,195.24,64.1961606]
["bitfinex","SOLUSD",1758823262846,0.2,195.39,195.25,13.59559401]
["bitfinex","SOLUSD",1758823263046,0.2,195.39,195.25,64.21559401]
["bitfinex","SOLUSD",1758823263255,0.2,195.39,195.28,20.0]
["bitfinex","SOLUSD",1758823263422,0.2,195.39,195.29,13.59559401]
["bitfinex","SOLUSD",1758823263750,0.2,195.39,195.29,14.31559401]
["bitfinex","SOLUSD",1758823264044,0.2,195.39,195.26,20.0]
["bitfinex","SOLUSD",1758823264045,0.2,195.39,195.3,0.72]
["bitfinex","SOLUSD",1758823264237,0.2,195.39,195.31,13.59559401]
["bitfinex","SOLUSD",1758823264436,0.2,195.39,195.33,17.9183945]
["bitfinex","SOLUSD",1758823264633,0.2,195.39,195.33,5.11954128]
["bitfinex","SOLUSD",1758823264836,0.2,195.39,195.33,17.9183945]
["bitfinex","SOLUSD",1758823265037,0.2,195.39,195.29,5.12038924]
["bitfinex","SOLUSD",1758823265328,0.87,195.39,195.29,5.12038924]
["bitfinex","SOLUSD",1758823265526,0.87,195.39,195.23,13.59559401]
["bitfinex","SOLUSD",1758823265527,14.26559401,195.38,195.23,0.72]
["bitfinex","SOLUSD",1758823265847,14.26559401,195.38,195.22,17.92849093]
["bitfinex","SOLUSD",1758823265848,5.22800864,195.33,195.22,17.92849093]
["bitfinex","SOLUSD",1758823266028,13.59559401,195.38,195.23,0.72]
["bitfinex","SOLUSD",1758823266228,0.2,195.39,195.23,0.72]
["bitfinex","SOLUSD",1758823266430,0.2,195.39,195.25,17.92573623]
["bitfinex","SOLUSD",1758823266636,5.42800864,195.39,195.26,0.72]
["bitfinex","SOLUSD",1758823266824,0.2,195.39,195.26,0.72]
["bitfinex","SOLUSD",1758823267544,0.67,195.38,195.26,0.72]
["bitfinex","SOLUSD",1758823267848,5.22800864,195.35,195.25,17.92573623]
["bitfinex","SOLUSD",1758823268044,5.22800864,195.34,195.26,0.72]
["bitfinex","SOLUSD",1758823268239,0.67,195.34,195.22,0.72]
["bitfinex","SOLUSD",1758823268548,5.89800864,195.37,195.23,5.1221636]
["bitfinex","SOLUSD",1758823268727,5.89800864,195.37,195.24,0.72]
["bitfinex","SOLUSD",1758823268931,5.22800864,195.36,195.24,0.72]
["bitfinex","SOLUSD",1758823269131,5.22800864,195.35,195.24,0.72]
["bitfinex","SOLUSD",1758823269323,5.22800864,195.33,195.24,0.72]
["bitfinex","SOLUSD",1758823269519,0.67,195.35,195.24,0.72]
["bitfinex","SOLUSD",1758823269738,5.22800864,195.34,195.24,0.72]
["bitfinex","SOLUSD",1758823269933,5.22800864,195.33,195.23,5.1221636]
["bitfinex","SOLUSD",1758823270133,5.22800864,195.33,195.23,0.72]
["bitfinex","SOLUSD",1758823270347,0.67,195.35,195.23,0.72]
["bitfinex","SOLUSD",1758823270538,0.2,195.39,195.24,5.12190124]
["bitfinex","SOLUSD",1758823270851,0.2,195.39,195.25,0.72]
["bitfinex","SOLUSD",1758823271146,0.2,195.39,195.26,13.59559401]
["bitfinex","SOLUSD",1758823271332,0.2,195.39,195.28,13.59559401]
["bitfinex","SOLUSD",1758823271849,0.2,195.39,195.29,0.72]
["bitfinex","SOLUSD",1758823272024,5.31799982,195.39,195.29,0.72]
["bitfinex","SOLUSD",1758823272353,0.2,195.39,195.29,0.72]
["bitfinex","SOLUSD",1758823273037,10.54600269,195.39,195.29,0.72]
["bitfinex","SOLUSD",1758823273354,5.31799405,195.39,195.29,5.84056127]
["bitfinex","SOLUSD",1758823273650,18.82360265,195.37,195.25,18.64570072]
["bitfinex","SOLUSD",1758823273857,0.67,195.38,195.26,0.72]
["bitfinex","SOLUSD",1758823274025,14.26559401,195.37,195.21,0.72]
["bitfinex","SOLUSD",1758823274230,5.22800864,195.35,195.21,0.72]
["bitfinex","SOLUSD",1758823274439,0.67,195.34,195.21,0.72]
["bitfinex","SOLUSD",1758823274644,0.67,195.34,195.21,5.84267829]
["bitfinex","SOLUSD",1758823274847,0.2,195.39,195.23,13.59559401]
["bitfinex","SOLUSD",1758823275053,0.2,195.39,195.25,13.59559401]
["bitfinex","SOLUSD",1758823275528,0.2,195.39,195.27,13.59559401]
["bitfinex","SOLUSD",1758823276022,0.2,195.39,195.29,13.59559401]
["bitfinex","SOLUSD",1758823276435,0.2,195.39,195.3,0.72]
["bitfinex","SOLUSD",1758823276653,0.2,195.39,195.31,17.92022937]
["bitfinex","SOLUSD",1758823276958,0.2,195.39,195.32,0.72]
["bitfinex","SOLUSD",1758823277527,7.7758042,195.38,195.31,5.12006553]
["bitfinex","SOLUSD",1758823277741,7.9758042,195.39,195.31,5.84006553]
["bitfinex","SOLUSD",1758823277948,0.2,195.39,195.32,0.72]
["bitfinex","SOLUSD",1758823278550,0.2,195.39,195.34,17.91747721]
["bitfinex","SOLUSD",1758823278747,0.2,195.39,195.35,0.72]
["bitfinex","SOLUSD",1758823278946,0.2,195.39,195.36,0.72]
["bitfinex","SOLUSD",1758823279344,0.2,195.39,195.34,5.1192792]
["bitfinex","SOLUSD",1758823279542,0.2,195.39,195.32,18.63919075]
["bitfinex","SOLUSD",1758823279944,214.9,195.57,195.33,14.31559401]
["bitfinex","SOLUSD",1758823280254,214.9,195.57,195.32,17.91919075]
["bitfinex","SOLUSD",1758823280255,5.78352014,195.56,195.35,44.41559401]
["bitfinex","SOLUSD",1758823280434,5.78352014,195.56,195.37,13.59559401]
["bitfinex","SOLUSD",1758823280630,5.11404316,195.54,195.37,67.99472589]
["bitfinex","SOLUSD",1758823280829,7.7758042,195.49,195.38,0.72]
["bitfinex","SOLUSD",1758823281243,7.7758042,195.47,195.38,0.72]
["bitfinex","SOLUSD",1758823281464,7.7758042,195.43,195.35,0.72]
["bitfinex","SOLUSD",1758823281956,7.7758042,195.43,195.27,5.12111435]
["bitfinex","SOLUSD",1758823281957,7.7758042,195.41,195.32,0.72]
["bitfinex","SOLUSD",1758823282164,7.7758042,195.39,195.32,0.72]
["bitfinex","SOLUSD",1758823282360,7.7758042,195.37,195.28,0.72]
["bitfinex","SOLUSD",1758823282655,0.67,195.41,195.28,0.72]
["bitfinex","SOLUSD",1758823282951,7.7758042,195.37,195.28,0.72]
["bitfinex","SOLUSD",1758823283153,7.7758042,195.37,195.28,5.84075665]
["bitfinex","SOLUSD",1758823283536,0.67,195.41,195.28,5.84075665]
["bitfinex","SOLUSD",1758823283738,0.67,195.46,195.29,0.72]
["bitfinex","SOLUSD",1758823283939,7.7758042,195.43,195.29,0.72]
["bitfinex","SOLUSD",1758823284540,0.67,195.5,195.3,13.59559401]
["bitfinex","SOLUSD",1758823284771,0.67,195.5,195.28,74.34714746]
["bitfinex","SOLUSD",1758823284772,7.7758042,195.47,195.32,13.59559401]
["bitfinex","SOLUSD",1758823285062,7.7758042,195.49,195.34,13.59559401]
["bitfinex","SOLUSD",1758823285240,5.7846127,195.52,195.35,0.72]
["bitfinex","SOLUSD",1758823285642,7.7758042,195.45,195.35,0.72]
["bitfinex","SOLUSD",1758823286158,7.7758042,195.43,195.35,0.72]
["bitfinex","SOLUSD",1758823286654,7.7758042,195.43,195.35,5.83883217]
["bitfinex","SOLUSD",1758823287239,7.7758042,195.42,195.35,5.11900639]
["bitfinex","SOLUSD",1758823287454,7.7758042,195.4,195.32,5.11980339]
["bitfinex","SOLUSD",1758823287651,7.7758042,195.39,195.32,5.11980339]
["bitfinex","SOLUSD",1758823287968,0.67,195.43,195.33,0.72]
["bitfinex","SOLUSD",1758823287969,7.7758042,195.43,195.33,0.72]
["bitfinex","SOLUSD",1758823288170,0.67,195.42,195.28,12.8020588]
["bitfinex","SOLUSD",1758823288379,134.77,195.41,195.26,0.72]
["bitfinex","SOLUSD",1758823288557,147.69559401,195.4,195.26,0.72]
["bitfinex","SOLUSD",1758823288870,134.77,195.39,195.26,0.72]
["bitfinex","SOLUSD",1758823289070,7.7758042,195.37,195.26,5.84134665]
["bitfinex","SOLUSD",1758823289241,0.67,195.43,195.27,14.31559401]
["bitfinex","SOLUSD",1758823289438,0.67,195.43,195.29,13.59559401]
["bitfinex","SOLUSD",1758823289638,7.7758042,195.41,195.29,13.59559401]
["bitfinex","SOLUSD",1758823289861,7.7758042,195.41,195.3,0.72]
["bitfinex","SOLUSD",1758823290070,5.11625331,195.46,195.31,13.59559401]
["bitfinex","SOLUSD",1758823290273,7.7758042,195.44,195.32,0.7]
["bitfinex","SOLUSD",1758823290453,5.11528362,195.5,195.33,13.59559401]
["bitfinex","SOLUSD",1758823290774,7.7758042,195.47,195.36,17.9156429]
["bitfinex","SOLUSD",1758823291073,7.7758042,195.47,195.37,0.7]
["bitfinex","SOLUSD",1758823291376,7.7758042,195.49,195.37,0.7]
["bitfinex","SOLUSD",1758823292043,7.7758042,195.46,195.37,0.7]
["bitfinex","SOLUSD",1758823292246,7.7758042,195.48,195.37,0.7]
["bitfinex","SOLUSD",1758823292447,7.7758042,195.49,195.37,0.7]
["bitfinex","SOLUSD",1758823292942,7.7758042,195.49,195.38,17.91380897]
["bitfinex","SOLUSD",1758823293161,0.7,195.56,195.39,14.29559401]
["bitfinex","SOLUSD",1758823293362,7.7758042,195.53,195.4,0.7]
["bitfinex","SOLUSD",1758823293855,7.7758042,195.51,195.4,0.7]
["bitfinex","SOLUSD",1758823294049,5.81352014,195.56,195.4,0.7]
["bitfinex","SOLUSD",1758823294245,7.7758042,195.52,195.4,0.7]
["bitfinex","SOLUSD",1758823294480,0.7,195.56,195.41,13.59559401]
["bitfinex","SOLUSD",1758823294810,0.9,195.59,195.42,0.7]
["bitfinex","SOLUSD",1758823294952,7.7758042,195.56,195.44,13.59559401]
["bitfinex","SOLUSD",1758823295144,0.2,195.59,195.45,0.7]
["bitfinex","SOLUSD",1758823295349,0.2,195.59,195.46,63.33559401]
["bitfinex","SOLUSD",1758823295573,0.2,195.59,195.47,0.7]
["bitfinex","SOLUSD",1758823295768,7.7758042,195.57,195.48,13.59559401]
["bitfinex","SOLUSD",1758823295952,7.7758042,195.54,195.47,0.7]
["bitfinex","SOLUSD",1758823296172,7.7758042,195.54,195.43,5.11692165]
["bitfinex","SOLUSD",1758823296173,0.7,195.54,195.43,17.90922579]
["bitfinex","SOLUSD",1758823296367,7.7758042,195.48,195.38,0.7]
["bitfinex","SOLUSD",1758823296569,7.7758042,195.48,195.38,13.49557784]
["bitfinex","SOLUSD",1758823296894,7.7758042,195.49,195.4,17.91197542]
["bitfinex","SOLUSD",1758823297076,7.7758042,195.51,195.42,13.59559401]
["bitfinex","SOLUSD",1758823297281,5.81325867,195.57,195.44,13.59559401]
["bitfinex","SOLUSD",1758823297581,7.7758042,195.53,195.44,13.59559401]
["bitfinex","SOLUSD",1758823297885,7.7758042,195.55,195.46,13.59559401]
["bitfinex","SOLUSD",1758823298089,7.9758042,195.59,195.48,13.59559401]
["bitfinex","SOLUSD",1758823298269,7.9758042,195.59,195.48,14.29559401]
["bitfinex","SOLUSD",1758823298270,13.08854994,195.59,195.48,14.29559401]
["bitfinex","SOLUSD",1758823298591,7.7758042,195.57,195.48,0.7]
["bitfinex","SOLUSD",1758823298902,0.2,195.59,195.5,13.59559401]
["bitfinex","SOLUSD",1758823299201,0.2,195.59,195.52,13.59559401]
["bitfinex","SOLUSD",1758823299496,0.2,195.65,195.54,13.59559401]
["bitfinex","SOLUSD",1758823299793,0.2,195.65,195.54,63.43559401]
["bitfinex","SOLUSD",1758823300001,0.2,195.65,195.56,13.59559401]
["bitfinex","SOLUSD",1758823300299,0.2,195.65,195.56,63.39559401]
["bitfinex","SOLUSD",1758823300603,0.2,195.65,195.58,13.59559401]
["bitfinex","SOLUSD",1758823300901,0.2,195.65,195.6,13.59559401]
["bitfinex","SOLUSD",1758823301077,0.2,195.65,195.59,18.59457538]
["bitfinex","SOLUSD",1758823301399,5.31118874,195.65,195.55,0.7]
["bitfinex","SOLUSD",1758823301576,0.9,195.65,195.53,13.59559401]
["bitfinex","SOLUSD",1758823301769,7.7758042,195.61,195.52,0.7]
["bitfinex","SOLUSD",1758823302090,0.2,195.65,195.53,13.59559401]
["bitfinex","SOLUSD",1758823302282,0.2,195.65,195.54,0.7]
["bitfinex","SOLUSD",1758823302594,7.7758042,195.6,195.54,0.7]
["bitfinex","SOLUSD",1758823302775,7.7758042,195.61,195.54,0.7]
["bitfinex","SOLUSD",1758823303086,0.7,195.62,195.53,17.8995184]
["bitfinex","SOLUSD",1758823303291,7.7758042,195.61,195.53,17.8995184]
["bitfinex","SOLUSD",1758823303473,7.7758042,195.63,195.54,0.7]
["bitfinex","SOLUSD",1758823304683,0.2,195.65,195.54,0.7]
["bitfinex","SOLUSD",1758823304998,7.7758042,195.61,195.55,5.11378164]
["bitfinex","SOLUSD",1758823305499,7.7758042,195.59,195.55,5.11378164]
["bitfinex","SOLUSD",1758823305702,7.7758042,195.57,195.51,5.11482788]
["bitfinex","SOLUSD",1758823305998,7.7758042,195.55,195.48,17.90436278]
["bitfinex","SOLUSD",1758823306200,7.7758042,195.56,195.48,18.60436278]
["bitfinex","SOLUSD",1758823306399,7.7758042,195.55,195.48,0.7]
["bitfinex","SOLUSD",1758823306577,13.59559401,195.61,195.47,5.11586774]
["bitfinex","SOLUSD",1758823306578,7.7758042,195.53,195.47,5.11586774]
["bitfinex","SOLUSD",1758823306777,7.7758042,195.54,195.47,5.11586774]
["bitfinex","SOLUSD",1758823306989,7.7758042,195.55,195.47,5.11586774]
["bitfinex","SOLUSD",1758823307202,7.7758042,195.53,195.44,5.11665984]
["bitfinex","SOLUSD",1758823307384,0.7,195.53,195.44,5.11665984]
["bitfinex","SOLUSD",1758823307587,7.7758042,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1758823307784,7.7758042,195.48,195.4,17.91197542]
["bitfinex","SOLUSD",1758823308015,7.7758042,195.48,195.41,0.7]
["bitfinex","SOLUSD",1758823308181,7.7758042,195.44,195.39,5.11796439]
["bitfinex","SOLUSD",1758823308381,7.7758042,195.43,195.39,5.11796439]
["bitfinex","SOLUSD",1758823308688,7.7758042,195.43,195.36,5.81862277]
["bitfinex","SOLUSD",1758823309009,17.91197542,195.4,195.28,15.02249999]
["bitfinex","SOLUSD",1758823309190,0.7,195.39,195.28,15.02249999]
["bitfinex","SOLUSD",1758823309503,7.77559763,195.29,195.28,15.02249999]
["bitfinex","SOLUSD",1758823309705,7.77559763,195.29,195.09,20.0]
["bitfinex","SOLUSD",1758823309706,7.77559763,195.31,195.24,5.12190124]
["bitfinex","SOLUSD",1758823310010,0.7,195.35,195.24,12.89749887]
["bitfinex","SOLUSD",1758823310305,13.59559401,195.38,195.27,7.77559763]
["bitfinex","SOLUSD",1758823310509,7.77559763,195.33,195.22,5.82224611]
["bitfinex","SOLUSD",1758823310683,0.7,195.37,195.26,7.77559763]
["bitfinex","SOLUSD",1758823310891,7.77559763,195.33,195.26,7.77559763]
["bitfinex","SOLUSD",1758823311206,0.7,195.37,195.28,12.89644973]
["bitfinex","SOLUSD",1758823311382,7.77559763,195.36,195.28,5.8208521]
["bitfinex","SOLUSD",1758823311584,13.59559401,195.37,195.24,0.7]
["bitfinex","SOLUSD",1758823311910,13.59559401,195.37,195.25,7.77559763]
["bitfinex","SOLUSD",1758823312092,7.77559763,195.29,195.23,5.12212696]
["bitfinex","SOLUSD",1758823312411,7.77559763,195.24,195.17,0.1]
["bitfinex","SOLUSD",1758823312581,7.77559763,195.3,195.17,0.1]
["bitfinex","SOLUSD",1758823312582,7.77559763,195.19,195.17,0.1]
["bitfinex","SOLUSD",1758823312913,0.7,195.23,195.17,0.1]
["bitfinex","SOLUSD",1758823313102,4.14809317,195.4,195.17,0.1]
["bitfinex","SOLUSD",1758823313103,25.11954128,195.33,195.17,0.1]
["bitfinex","SOLUSD",1758823313309,0.7,195.25,195.17,0.1]
["bitfinex","SOLUSD",1758823313608,13.59559401,195.24,195.17,5.2237107]
["bitfinex","SOLUSD",1758823313815,0.7,195.25,195.17,5.2237107]
["bitfinex","SOLUSD",1758823313816,7.77559763,195.21,195.17,5.2237107]
["bitfinex","SOLUSD",1758823313986,13.59559401,195.26,195.17,0.1]
["bitfinex","SOLUSD",1758823314194,7.77559763,195.21,195.17,0.1]
["bitfinex","SOLUSD",1758823314601,0.7,195.28,195.17,0.1]
["bitfinex","SOLUSD",1758823314913,7.77559763,195.23,195.17,5.22371255]
["bitfinex","SOLUSD",1758823315097,0.7,195.28,195.17,25.80865587]
["bitfinex","SOLUSD",1758823315294,0.7,195.28,195.17,18.73305824]
["bitfinex","SOLUSD",1758823315499,7.77559763,195.27,195.2,7.77559763]
["bitfinex","SOLUSD",1758823315702,7.77559763,195.27,195.17,18.73305824]
["bitfinex","SOLUSD",1758823315886,13.59559401,195.3,195.2,7.77559763]
["bitfinex","SOLUSD",1758823316093,7.77559763,195.29,195.21,0.7]
["bitfinex","SOLUSD",1758823316322,7.77559763,195.28,195.21,0.7]
["bitfinex","SOLUSD",1758823316489,7.77559763,195.31,195.24,7.77559763]
["bitfinex","SOLUSD",1758823316810,5.11748053,195.41,195.26,7.77559763]
["bitfinex","SOLUSD",1758823316998,7.77559763,195.33,195.25,0.7]
["bitfinex","SOLUSD",1758823317329,7.77559763,195.31,195.25,0.7]
["bitfinex","SOLUSD",1758823317523,13.59559401,195.35,195.19,0.7]
["bitfinex","SOLUSD",1758823317699,7.77559763,195.27,195.21,7.77559763]
["bitfinex","SOLUSD",1758823318015,0.7,195.32,195.2,7.77559763]
["bitfinex","SOLUSD",1758823318212,0.7,195.32,195.19,0.7]
["bitfinex","SOLUSD",1758823318424,13.59559401,195.34,195.21,7.77559763]
["bitfinex","SOLUSD",1758823318714,13.59559401,195.35,195.22,0.7]
["bitfinex","SOLUSD",1758823318916,0.7,195.33,195.23,0.7]
["bitfinex","SOLUSD",1758823319095,0.7,195.38,195.24,12.89749887]
["bitfinex","SOLUSD",1758823319414,13.59559401,195.36,195.24,17.92665436]
["bitfinex","SOLUSD",1758823319584,7.77559763,195.29,195.24,17.92665436]
["bitfinex","SOLUSD",1758823319788,7.77559763,195.29,195.24,18.62665436]
["bitfinex","SOLUSD",1758823319988,7.77559763,195.28,195.24,5.82190124]
["bitfinex","SOLUSD",1758823320218,7.77559763,195.26,195.22,5.12219797]
["bitfinex","SOLUSD",1758823320419,13.59559401,195.34,195.17,0.1]
["bitfinex","SOLUSD",1758823320420,7.77559763,195.23,195.17,0.1]
["bitfinex","SOLUSD",1758823320585,7.77559763,195.18,195.17,0.1]
["bitfinex","SOLUSD",1758823321227,0.68,195.18,195.07,0.7]
["bitfinex","SOLUSD",1758823321432,7.77559763,195.15,195.07,0.7]
["bitfinex","SOLUSD",1758823321613,7.77559763,195.14,195.05,5.22684582]
["bitfinex","SOLUSD",1758823321927,0.6,195.23,195.11,7.77559763]
["bitfinex","SOLUSD",1758823322134,0.6,195.23,195.05,5.22684582]
["bitfinex","SOLUSD",1758823322135,7.77559763,195.17,195.09,7.77559763]
["bitfinex","SOLUSD",1758823322314,13.59559401,195.22,195.11,7.77559763]
["bitfinex","SOLUSD",1758823322512,7.77559763,195.18,195.1,0.7]
["bitfinex","SOLUSD",1758823322820,0.6,195.26,195.13,7.77559763]
["bitfinex","SOLUSD",1758823323021,0.6,195.26,195.15,7.77559763]
["bitfinex","SOLUSD",1758823323222,0.6,195.29,195.18,7.77559763]
["bitfinex","SOLUSD",1758823323420,0.6,195.39,195.19,0.68]
["bitfinex","SOLUSD",1758823323638,0.6,195.39,195.25,7.77559763]
["bitfinex","SOLUSD",1758823323825,50.44,195.4,195.2,13.59559401]
["bitfinex","SOLUSD",1758823323826,7.77559763,195.3,195.23,0.68]
["bitfinex","SOLUSD",1758823324147,50.44,195.4,195.28,7.77559763]
["bitfinex","SOLUSD",1758823324318,5.71497637,195.51,195.33,7.77559763]
["bitfinex","SOLUSD",1758823324508,0.6,195.5,195.34,0.68]
["bitfinex","SOLUSD",1758823324872,7.77559763,195.45,195.29,0.68]
["bitfinex","SOLUSD",1758823325064,0.6,195.52,195.3,13.59559401]
["bitfinex","SOLUSD",1758823325218,27.77559763,195.6,195.4,7.77559763]
["bitfinex","SOLUSD",1758823325219,0.6,195.58,195.4,7.77559763]
["bitfinex","SOLUSD",1758823325537,7.77559763,195.47,195.41,0.68]
["bitfinex","SOLUSD",1758823325715,7.77559763,195.44,195.37,0.68]
["bitfinex","SOLUSD",1758823325916,0.6,195.51,195.37,0.68]
["bitfinex","SOLUSD",1758823326126,7.77559763,195.38,195.31,17.92022937]
["bitfinex","SOLUSD",1758823326312,7.77559763,195.36,195.31,18.60022937]
["bitfinex","SOLUSD",1758823326514,7.77559763,195.35,195.31,17.92022937]
["bitfinex","SOLUSD",1758823326714,0.6,195.47,195.33,7.77559763]
["bitfinex","SOLUSD",1758823326914,13.59559401,195.43,195.28,0.68]
["bitfinex","SOLUSD",1758823327223,7.77559763,195.35,195.28,5.80074044]
["bitfinex","SOLUSD",1758823327416,0.6,195.4,195.28,5.80074044]
["bitfinex","SOLUSD",1758823327636,7.77559763,195.38,195.32,7.77559763]
["bitfinex","SOLUSD",1758823327826,13.59559401,195.45,195.32,0.68]
["bitfinex","SOLUSD",1758823328135,7.77559763,195.38,195.32,8.45559763]
["bitfinex","SOLUSD",1758823328338,13.59559401,195.45,195.28,26.37846834]
["bitfinex","SOLUSD",1758823328339,7.77559763,195.35,195.28,26.37846834]
["bitfinex","SOLUSD",1758823328642,0.6,195.37,195.23,0.68]
["bitfinex","SOLUSD",1758823328854,0.6,195.37,195.26,0.68]
["bitfinex","SOLUSD",1758823329025,7.77559763,195.3,195.22,0.68]
["bitfinex","SOLUSD",1758823329356,5.11744537,195.41,195.23,13.59559401]
["bitfinex","SOLUSD",1758823329528,7.77559763,195.34,195.27,7.77559763]
["bitfinex","SOLUSD",1758823329833,7.77559763,195.34,195.27,8.45559763]
["bitfinex","SOLUSD",1758823330051,7.77559763,195.35,195.28,7.77559763]
["bitfinex","SOLUSD",1758823330346,0.6,195.44,195.32,7.77559763]
["bitfinex","SOLUSD",1758823330518,0.6,195.48,195.35,7.77559763]
["bitfinex","SOLUSD",1758823330719,7.77559763,195.36,195.22,43.54061264]
["bitfinex","SOLUSD",1758823330922,7.77559763,195.34,195.28,0.68]
["bitfinex","SOLUSD",1758823331245,7.77559763,195.34,195.17,21.12]
["bitfinex","SOLUSD",1758823331246,0.6,195.36,195.23,8.45559763]
["bitfinex","SOLUSD",1758823331462,7.77559763,195.31,195.25,0.68]
["bitfinex","SOLUSD",1758823331752,7.77559763,195.45,195.2,7.77559763]
["bitfinex","SOLUSD",1758823331753,7.77559763,195.27,195.2,7.77559763]
["bitfinex","SOLUSD",1758823331924,7.77559763,195.25,195.19,0.68]
["bitfinex","SOLUSD",1758823332128,7.77559763,195.26,195.19,8.45559763]
["bitfinex","SOLUSD",1758823332327,0.6,195.33,195.18,17.93216517]
["bitfinex","SOLUSD",1758823332328,7.77559763,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1758823332528,13.59559401,195.31,195.15,13.5796714]
["bitfinex","SOLUSD",1758823332529,7.77559763,195.23,195.15,13.5796714]
["bitfinex","SOLUSD",1758823332724,7.77559763,195.22,195.15,8.45559763]
["bitfinex","SOLUSD",1758823332922,0.6,195.26,195.15,8.45559763]
["bitfinex","SOLUSD",1758823333121,7.77559763,195.23,195.15,18.61489471]
["bitfinex","SOLUSD",1758823333328,0.6,195.31,195.17,7.77559763]
["bitfinex","SOLUSD",1758823333543,0.6,195.31,195.2,7.77559763]
["bitfinex","SOLUSD",1758823333544,7.77559763,195.27,195.2,7.77559763]
["bitfinex","SOLUSD",1758823333740,13.59559401,195.3,195.19,7.77559763]
["bitfinex","SOLUSD",1758823334036,7.77559763,195.29,195.23,7.77559763]
["bitfinex","SOLUSD",1758823334448,100.0,195.34,195.23,0.68]
["bitfinex","SOLUSD",1758823334620,7.77559763,195.3,195.23,0.68]
["bitfinex","SOLUSD",1758823334816,100.0,195.34,195.23,8.45559763]
["bitfinex","SOLUSD",1758823335036,100.0,195.34,195.24,14.27559401]
["bitfinex","SOLUSD",1758823335237,100.0,195.34,195.15,43.55621164]
["bitfinex","SOLUSD",1758823335238,100.0,195.34,195.28,7.77559763]
["bitfinex","SOLUSD",1758823335439,100.0,195.34,195.29,7.77559763]
["bitfinex","SOLUSD",1758823335622,107.77559763,195.34,195.29,0.68]
["bitfinex","SOLUSD",1758823335939,7.77559763,195.32,195.26,7.77559763]
["bitfinex","SOLUSD",1758823336143,7.77559763,195.31,195.25,17.92573623]
["bitfinex","SOLUSD",1758823336365,7.77559763,195.32,195.25,25.70133386]
["bitfinex","SOLUSD",1758823336521,7.77559763,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1758823336848,7.77559763,195.32,195.26,0.68]
["bitfinex","SOLUSD",1758823337035,7.77559763,195.32,195.23,17.9275726]
["bitfinex","SOLUSD",1758823337036,7.77559763,195.28,195.23,5.1221636]
["bitfinex","SOLUSD",1758823337235,7.77559763,195.32,195.24,0.68]
["bitfinex","SOLUSD",1758823337420,7.77559763,195.25,195.17,0.68]
["bitfinex","SOLUSD",1758823337761,7.77559763,195.22,195.15,7.77559763]
["bitfinex","SOLUSD",1758823338047,13.59559401,195.29,195.14,0.68]
["bitfinex","SOLUSD",1758823338048,0.6,195.25,195.14,0.68]
["bitfinex","SOLUSD",1758823338247,7.77559763,195.2,195.14,0.68]
["bitfinex","SOLUSD",1758823338451,7.77559763,195.2,195.13,7.77559763]
["bitfinex","SOLUSD",1758823338626,5.22233678,195.19,195.12,5.22233678]
["bitfinex","SOLUSD",1758823339023,5.12267454,195.22,195.13,5.1247886]
["bitfinex","SOLUSD",1758823339256,0.6,195.23,195.13,5.1247886]
["bitfinex","SOLUSD",1758823339441,5.22233678,195.18,195.1,5.22233678]
["bitfinex","SOLUSD",1758823339643,5.22233678,195.18,195.11,5.12530394]
["bitfinex","SOLUSD",1758823339946,5.22233678,195.19,195.12,5.22233678]
["bitfinex","SOLUSD",1758823340253,20.0,195.32,195.12,5.22233678]
["bitfinex","SOLUSD",1758823340254,13.59559401,195.3,195.13,5.90233678]
["bitfinex","SOLUSD",1758823340455,5.22233678,195.25,195.18,5.22233678]
["bitfinex","SOLUSD",1758823340753,5.22233678,195.23,195.17,0.68]
["bitfinex","SOLUSD",1758823340967,14.19559401,195.29,195.16,5.22233678]
["bitfinex","SOLUSD",1758823341127,13.59559401,195.25,195.15,5.12403414]
["bitfinex","SOLUSD",1758823341327,5.22233678,195.22,195.15,23.15702938]
["bitfinex","SOLUSD",1758823341526,5.22233678,195.2,195.15,5.12403414]
["bitfinex","SOLUSD",1758823341752,5.22233678,195.19,195.14,5.12445507]
["bitfinex","SOLUSD",1758823341936,13.59559401,195.25,195.15,0.68]
["bitfinex","SOLUSD",1758823342143,5.22233678,195.2,195.12,23.15986788]
["bitfinex","SOLUSD",1758823342324,5.12137803,195.26,195.17,5.22233678]
["bitfinex","SOLUSD",1758823342526,0.6,195.31,195.2,5.22233678]
["bitfinex","SOLUSD",1758823342836,5.22233678,195.23,195.16,0.68]
["bitfinex","SOLUSD",1758823343143,5.22233678,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1758823343461,5.22233678,195.2,195.13,5.22233678]
["bitfinex","SOLUSD",1758823343625,5.12163892,195.25,195.14,5.22233678]
["bitfinex","SOLUSD",1758823343829,13.59559401,195.27,195.17,5.22233678]
["bitfinex","SOLUSD",1758823344240,5.22233678,195.23,195.16,5.22233678]
["bitfinex","SOLUSD",1758823344443,5.22233678,195.2,195.12,0.68]
["bitfinex","SOLUSD",1758823344656,13.59559401,195.25,195.14,5.22233678]
["bitfinex","SOLUSD",1758823344959,5.22233678,195.26,195.19,5.22233678]
["bitfinex","SOLUSD",1758823345129,5.22233678,195.27,195.2,10.34528759]
["bitfinex","SOLUSD",1758823345455,5.22233678,195.26,195.2,23.15266463]
["bitfinex","SOLUSD",1758823345637,14.19559401,195.31,195.2,23.15266463]
["bitfinex","SOLUSD",1758823345840,5.11954128,195.33,195.2,17.93032785]
["bitfinex","SOLUSD",1758823346149,5.22233678,195.26,195.2,17.93032785]
["bitfinex","SOLUSD",1758823346351,5.22233678,195.26,195.2,5.12295081]
["bitfinex","SOLUSD",1758823346554,14.19559401,195.27,195.14,5.12452598]
["bitfinex","SOLUSD",1758823346733,14.19559401,195.27,195.14,10.34686276]
["bitfinex","SOLUSD",1758823346931,5.22233678,195.22,195.15,5.22233678]
["bitfinex","SOLUSD",1758823347135,5.22233678,195.22,195.15,5.12426338]
["bitfinex","SOLUSD",1758823347537,5.22233678,195.21,195.15,17.93492184]
["bitfinex","SOLUSD",1758823347930,50.2,195.29,195.15,17.93492184]
["bitfinex","SOLUSD",1758823347931,0.6,195.3,195.18,5.22233678]
["bitfinex","SOLUSD",1758823348130,5.22233678,195.26,195.19,5.22233678]
["bitfinex","SOLUSD",1758823348350,5.22233678,195.27,195.18,0.68]
["bitfinex","SOLUSD",1758823348552,13.59559401,195.29,195.18,0.68]
["bitfinex","SOLUSD",1758823348765,5.22233678,195.24,195.18,0.68]
["bitfinex","SOLUSD",1758823349056,5.22233678,195.22,195.15,12.81065846]
["bitfinex","SOLUSD",1758823349350,5.22233678,195.22,195.1,25.62769833]
["bitfinex","SOLUSD",1758823349351,5.22233678,195.2,195.13,5.1247886]
["bitfinex","SOLUSD",1758823349854,5.22233678,195.18,195.11,5.22233678]
["bitfinex","SOLUSD",1758823350028,5.22233678,195.18,195.1,0.68]
["bitfinex","SOLUSD",1758823350335,13.59559401,195.21,195.11,5.22233678]
["bitfinex","SOLUSD",1758823350543,5.22233678,195.13,195.05,0.82]
["bitfinex","SOLUSD",1758823350753,5.22233678,195.13,195.06,5.22233678]
["bitfinex","SOLUSD",1758823350953,14.19559401,195.2,195.1,5.22233678]
["bitfinex","SOLUSD",1758823351134,5.22233678,195.17,195.1,5.22233678]
["bitfinex","SOLUSD",1758823351335,5.22233678,195.14,195.07,5.12614592]
["bitfinex","SOLUSD",1758823351540,0.6,195.17,195.07,5.22233678]
["bitfinex","SOLUSD",1758823351767,13.59559401,195.18,195.09,5.22233678]
["bitfinex","SOLUSD",1758823351969,5.22233678,195.17,195.1,5.22233678]
["bitfinex","SOLUSD",1758823352139,5.22233678,195.16,195.09,5.22233678]
["bitfinex","SOLUSD",1758823352659,5.22233678,195.12,195.05,0.1]
["bitfinex","SOLUSD",1758823352863,5.22233678,195.16,195.06,0.72]
["bitfinex","SOLUSD",1758823353039,5.22233678,195.16,195.1,5.12557662]
["bitfinex","SOLUSD",1758823353536,5.22233678,195.17,195.1,17.93951818]
["bitfinex","SOLUSD",1758823353733,5.22233678,195.16,195.08,5.94233678]
["bitfinex","SOLUSD",1758823353935,5.22233678,195.14,195.09,5.12580484]
["bitfinex","SOLUSD",1758823354164,5.22233678,195.15,195.09,5.12580484]
["bitfinex","SOLUSD",1758823354660,13.59559401,195.18,195.09,5.12580484]
["bitfinex","SOLUSD",1758823354883,5.22233678,195.15,195.09,5.12580484]
["bitfinex","SOLUSD",1758823355056,13.59559401,195.18,195.09,17.94040323]
["bitfinex","SOLUSD",1758823355354,5.22233678,195.16,195.09,23.16274001]
["bitfinex","SOLUSD",1758823355558,5.12298402,195.2,195.1,5.94233678]
["bitfinex","SOLUSD",1758823355761,5.22233678,195.17,195.1,0.72]
["bitfinex","SOLUSD",1758823356463,5.22233678,195.17,195.1,5.94233678]
["bitfinex","SOLUSD",1758823356657,5.22233678,195.18,195.11,5.22233678]
["bitfinex","SOLUSD",1758823356842,5.72299737,195.2,195.09,10.34814162]
["bitfinex","SOLUSD",1758823357042,5.22233678,195.16,195.09,10.34814162]
["bitfinex","SOLUSD",1758823357243,26.40239576,195.21,195.07,0.72]
["bitfinex","SOLUSD",1758823357244,5.22233678,195.14,195.08,5.12601219]
["bitfinex","SOLUSD",1758823357444,0.6,195.14,195.05,0.1]
["bitfinex","SOLUSD",1758823357961,13.59559401,195.05,194.94,5.94974841]
["bitfinex","SOLUSD",1758823358264,5.22233678,195.04,194.94,18.77420721]
["bitfinex","SOLUSD",1758823358441,5.22233678,195.07,194.95,0.72]
["bitfinex","SOLUSD",1758823358650,63.69559401,195.11,194.99,5.22233678]
["bitfinex","SOLUSD",1758823358852,5.22233678,195.08,195.0,0.72]
["bitfinex","SOLUSD",1758823359066,5.22233678,195.06,194.96,0.72]
["bitfinex","SOLUSD",1758823359255,5.22233678,195.06,194.98,17.95055902]
["bitfinex","SOLUSD",1758823359462,5.22233678,195.06,194.98,5.12873115]
["bitfinex","SOLUSD",1758823359660,5.22233678,195.1,195.02,5.22233678]
["bitfinex","SOLUSD",1758823359860,5.22233678,195.12,195.04,5.22233678]
["bitfinex","SOLUSD",1758823360179,0.6,195.17,195.04,5.22233678]
["bitfinex","SOLUSD",1758823360353,13.59559401,195.19,195.06,5.22233678]
["bitfinex","SOLUSD",1758823360555,5.22233678,195.16,195.08,5.22233678]
["bitfinex","SOLUSD",1758823360761,65.62869123,195.25,195.01,13.59559401]
["bitfinex","SOLUSD",1758823360762,0.6,195.27,195.09,0.72]
["bitfinex","SOLUSD",1758823360971,3.33328376,195.28,195.19,5.22233678]
["bitfinex","SOLUSD",1758823361269,3.33328376,195.28,195.13,5.22233678]
["bitfinex","SOLUSD",1758823361270,5.22233678,195.31,195.23,5.1221636]
["bitfinex","SOLUSD",1758823361449,5.22233678,195.31,195.24,5.22233678]
["bitfinex","SOLUSD",1758823361653,5.22233678,195.31,195.23,17.9275726]
["bitfinex","SOLUSD",1758823361860,5.22233678,195.26,195.18,5.22233678]
["bitfinex","SOLUSD",1758823362061,5.22233678,195.26,195.16,0.72]
["bitfinex","SOLUSD",1758823362264,5.11986546,195.32,195.16,0.72]
["bitfinex","SOLUSD",1758823362265,5.22233678,195.24,195.17,5.22233678]
["bitfinex","SOLUSD",1758823362474,5.22233678,195.22,195.14,5.22233678]
["bitfinex","SOLUSD",1758823362780,0.6,195.23,195.11,5.22233678]
["bitfinex","SOLUSD",1758823362983,5.22233678,195.21,195.13,5.22233678]
["bitfinex","SOLUSD",1758823363276,43.51839094,195.32,195.18,17.93216517]
["bitfinex","SOLUSD",1758823363277,63.75559401,195.3,195.18,17.93216517]
["bitfinex","SOLUSD",1758823363484,5.22233678,195.26,195.18,23.15450195]
["bitfinex","SOLUSD",1758823363649,5.22233678,195.29,195.2,5.22233678]
["bitfinex","SOLUSD",1758823363853,5.22233678,195.27,195.18,17.93216517]
["bitfinex","SOLUSD",1758823364048,5.22233678,195.25,195.18,10.34581254]
["bitfinex","SOLUSD",1758823364268,5.22233678,195.25,195.18,23.15450195]
["bitfinex","SOLUSD",1758823364664,5.22233678,195.25,195.15,0.72]
["bitfinex","SOLUSD",1758823364864,5.22233678,195.25,195.16,5.12400081]
["bitfinex","SOLUSD",1758823365067,5.22233678,195.25,195.17,5.22233678]
["bitfinex","SOLUSD",1758823365283,5.22233678,195.23,195.15,10.34658391]
["bitfinex","SOLUSD",1758823365655,0.6,195.26,195.15,17.93490559]
["bitfinex","SOLUSD",1758823365874,5.22233678,195.25,195.16,5.94233678]
["bitfinex","SOLUSD",1758823366373,5.12082438,195.29,195.18,5.22233678]
["bitfinex","SOLUSD",1758823366550,5.22233678,195.28,195.2,5.22233678]
["bitfinex","SOLUSD",1758823366749,5.22233678,195.26,195.17,0.72]
["bitfinex","SOLUSD",1758823366970,5.22233678,195.22,195.15,5.12424713]
["bitfinex","SOLUSD",1758823367174,0.6,195.25,195.12,0.72]
["bitfinex","SOLUSD",1758823367175,5.22233678,195.2,195.12,0.72]
["bitfinex","SOLUSD",1758823367479,5.22233678,195.2,195.12,11.06725151]
["bitfinex","SOLUSD",1758823367662,5.22233678,195.21,195.12,11.06725151]
["bitfinex","SOLUSD",1758823367869,5.22233678,195.21,195.13,5.22233678]
["bitfinex","SOLUSD",1758823368270,5.22233678,195.19,195.12,0.72]
["bitfinex","SOLUSD",1758823368472,0.6,195.23,195.12,5.84502279]
["bitfinex","SOLUSD",1758823368665,0.6,195.23,195.12,10.34735957]
["bitfinex","SOLUSD",1758823368666,5.22233678,195.2,195.12,10.34735957]
["bitfinex","SOLUSD",1758823368877,5.22233678,195.23,195.13,0.72]
["bitfinex","SOLUSD",1758823369181,100.0,195.34,195.21,5.22233678]
["bitfinex","SOLUSD",1758823369489,10.34189415,195.33,195.22,18.64849093]
["bitfinex","SOLUSD",1758823369667,5.22233678,195.33,195.25,5.22233678]
["bitfinex","SOLUSD",1758823369987,5.22233678,195.33,195.27,5.22233678]
["bitfinex","SOLUSD",1758823370206,100.0,195.34,195.29,5.22233678]
["bitfinex","SOLUSD",1758823370485,5.22233678,195.31,195.21,0.72]
["bitfinex","SOLUSD",1758823370689,5.22233678,195.31,195.24,5.22233678]
["bitfinex","SOLUSD",1758823370860,13.59559401,195.32,195.22,5.22233678]
["bitfinex","SOLUSD",1758823371057,5.22233678,195.29,195.22,5.22233678]
["bitfinex","SOLUSD",1758823371474,49.82,195.33,195.24,5.22233678]
["bitfinex","SOLUSD",1758823371789,100.0,195.34,195.26,5.22233678]
["bitfinex","SOLUSD",1758823371973,100.0,195.34,195.28,5.22233678]
["bitfinex","SOLUSD",1758823372171,100.0,195.34,195.27,5.94233678]
["bitfinex","SOLUSD",1758823372359,100.0,195.34,195.27,0.72]
["bitfinex","SOLUSD",1758823372560,100.0,195.34,195.27,5.94233678]
["bitfinex","SOLUSD",1758823372767,5.22233678,195.31,195.23,18.6475726]
["bitfinex","SOLUSD",1758823372975,5.22233678,195.31,195.24,5.22233678]
["bitfinex","SOLUSD",1758823373488,100.0,195.34,195.26,10.3437134]
["bitfinex","SOLUSD",1758823373664,100.0,195.34,195.26,23.14715496]
["bitfinex","SOLUSD",1758823373867,5.22233678,195.32,195.26,23.14715496]
["bitfinex","SOLUSD",1758823374180,105.11930862,195.34,195.26,5.12137662]
["bitfinex","SOLUSD",1758823374690,5.22233678,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1758823375085,105.11930862,195.34,195.26,5.12137662]
["bitfinex","SOLUSD",1758823375283,5.22233678,195.31,195.26,5.84137662]
["bitfinex","SOLUSD",1758823375587,5.22233678,195.31,195.26,18.64481818]
["bitfinex","SOLUSD",1758823375785,5.22233678,195.32,195.26,5.12137662]
["bitfinex","SOLUSD",1758823375988,5.22233678,195.32,195.26,10.3437134]
["bitfinex","SOLUSD",1758823376381,100.0,195.34,195.29,5.22233678]
["bitfinex","SOLUSD",1758823376586,100.0,195.34,195.31,5.22233678]
["bitfinex","SOLUSD",1758823376791,100.0,195.34,195.33,5.22233678]
["bitfinex","SOLUSD",1758823376994,100.0,195.34,195.33,5.94233678]
["bitfinex","SOLUSD",1758823377379,100.0,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1758823377581,100.0,195.34,195.28,0.72]
["bitfinex","SOLUSD",1758823377802,100.0,195.34,195.18,20.0]
["bitfinex","SOLUSD",1758823377803,100.0,195.34,195.16,0.51240008]
["bitfinex","SOLUSD",1758823377972,100.0,195.34,195.0,72.43260362]
["bitfinex","SOLUSD",1758823377973,5.22233678,195.27,195.17,0.72]
["bitfinex","SOLUSD",1758823378173,49.52,195.27,195.2,5.22233678]
["bitfinex","SOLUSD",1758823378602,5.22233678,195.28,195.22,5.22233678]
["bitfinex","SOLUSD",1758823378801,5.22233678,195.28,195.21,0.72]
["bitfinex","SOLUSD",1758823378988,5.22233678,195.28,195.22,5.22233678]
["bitfinex","SOLUSD",1758823379196,54.72233678,195.29,195.23,5.1221636]
["bitfinex","SOLUSD",1758823379388,49.5,195.29,195.23,5.1221636]
["bitfinex","SOLUSD",1758823379575,54.72233678,195.29,195.23,23.14990938]
["bitfinex","SOLUSD",1758823379782,49.4,195.31,195.23,17.9275726]
["bitfinex","SOLUSD",1758823379992,5.22233678,195.29,195.23,17.9275726]
["bitfinex","SOLUSD",1758823380299,5.22233678,195.25,195.2,12.80696061]
["bitfinex","SOLUSD",1758823380501,15.58606479,195.43,195.24,5.22233678]
["bitfinex","SOLUSD",1758823380802,69.9896738,195.34,195.33,5.22233678]
["bitfinex","SOLUSD",1758823381003,69.9896738,195.34,195.23,20.0]
["bitfinex","SOLUSD",1758823381004,69.9896738,195.34,195.27,0.66]
["bitfinex","SOLUSD",1758823381206,69.9896738,195.34,195.28,17.92298237]
["bitfinex","SOLUSD",1758823381405,5.22233678,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1758823381603,69.9896738,195.34,195.31,5.22233678]
["bitfinex","SOLUSD",1758823381900,5.22233678,195.44,195.33,5.22233678]
["bitfinex","SOLUSD",1758823382083,0.68,195.46,195.39,5.22233678]
["bitfinex","SOLUSD",1758823382283,5.22233678,195.45,195.38,5.22233678]
["bitfinex","SOLUSD",1758823382678,0.68,195.46,195.4,5.22233678]
["bitfinex","SOLUSD",1758823382878,5.22233678,195.42,195.32,0.71]
["bitfinex","SOLUSD",1758823383095,5.21119309,195.4,195.32,0.71]
["bitfinex","SOLUSD",1758823383302,5.21119309,195.4,195.33,5.11954128]
["bitfinex","SOLUSD",1758823383499,5.21119309,195.4,195.19,25.61606639]
["bitfinex","SOLUSD",1758823383500,5.21119309,195.37,195.28,0.71]
["bitfinex","SOLUSD",1758823383701,5.21119309,195.36,195.28,0.71]
["bitfinex","SOLUSD",1758823384008,5.21119309,195.35,195.25,13.59559401]
["bitfinex","SOLUSD",1758823384197,0.69,195.37,195.26,0.71]
["bitfinex","SOLUSD",1758823384577,5.21119309,195.31,195.22,0.71]
["bitfinex","SOLUSD",1758823384805,5.21119309,195.28,195.19,43.54731285]
["bitfinex","SOLUSD",1758823384978,5.21119309,195.25,195.19,17.93124646]
["bitfinex","SOLUSD",1758823385190,5.90119309,195.27,195.19,12.80803319]
["bitfinex","SOLUSD",1758823385389,5.21119309,195.25,195.19,12.80803319]
["bitfinex","SOLUSD",1758823385590,5.21119309,195.26,195.19,12.80803319]
["bitfinex","SOLUSD",1758823385906,5.21119309,195.23,195.17,5.12373827]
["bitfinex","SOLUSD",1758823386077,0.69,195.27,195.17,17.93308396]
["bitfinex","SOLUSD",1758823386282,13.59559401,195.3,195.17,17.93308396]
["bitfinex","SOLUSD",1758823386283,5.90119309,195.3,195.18,0.71]
["bitfinex","SOLUSD",1758823386478,5.21119309,195.28,195.18,0.71]
["bitfinex","SOLUSD",1758823386913,0.69,195.3,195.18,0.71]
["bitfinex","SOLUSD",1758823387093,5.21119309,195.28,195.18,0.71]
["bitfinex","SOLUSD",1758823387286,5.21119309,195.26,195.19,17.93124646]
["bitfinex","SOLUSD",1758823387579,5.21119309,195.23,195.15,5.12426338]
["bitfinex","SOLUSD",1758823387792,13.59559401,195.28,195.17,0.71]
["bitfinex","SOLUSD",1758823388113,5.21119309,195.22,195.15,5.12426338]
["bitfinex","SOLUSD",1758823388284,5.21119309,195.2,195.15,17.93492184]
["bitfinex","SOLUSD",1758823388485,5.21119309,195.18,195.11,5.12531392]
["bitfinex","SOLUSD",1758823388685,5.21119309,195.14,195.06,0.71]
["bitfinex","SOLUSD",1758823389100,5.21119309,195.16,195.06,0.71]
["bitfinex","SOLUSD",1758823389404,13.59559401,195.22,195.08,13.59559401]
["bitfinex","SOLUSD",1758823389405,5.21119309,195.18,195.08,13.59559401]
["bitfinex","SOLUSD",1758823389614,5.21119309,195.16,195.07,17.94227712]
["bitfinex","SOLUSD",1758823389811,5.21119309,195.16,195.08,13.59559401]
["bitfinex","SOLUSD",1758823390012,5.21119309,195.21,195.08,14.30559401]
["bitfinex","SOLUSD",1758823390182,5.21119309,195.19,195.09,0.71]
["bitfinex","SOLUSD",1758823391009,5.21119309,195.17,195.09,0.71]
["bitfinex","SOLUSD",1758823391314,5.21119309,195.19,195.1,0.71]
["bitfinex","SOLUSD",1758823391497,5.21119309,195.2,195.1,0.71]
["bitfinex","SOLUSD",1758823392013,0.69,195.22,195.11,13.59559401]
["bitfinex","SOLUSD",1758823392223,12.80068202,195.31,195.11,13.59559401]
["bitfinex","SOLUSD",1758823392224,5.90119309,195.25,195.13,13.59559401]
["bitfinex","SOLUSD",1758823392386,0.69,195.29,195.15,13.59559401]
["bitfinex","SOLUSD",1758823392585,0.69,195.33,195.17,13.59559401]
["bitfinex","SOLUSD",1758823392914,0.69,195.33,195.19,13.59559401]
["bitfinex","SOLUSD",1758823393120,5.90119309,195.33,195.19,13.59559401]
["bitfinex","SOLUSD",1758823393411,5.90119309,195.33,195.12,0.51250512]
["bitfinex","SOLUSD",1758823393412,5.21119309,195.33,195.21,31.52500335]
["bitfinex","SOLUSD",1758823393612,5.21119309,195.32,195.21,31.52500335]
["bitfinex","SOLUSD",1758823394115,5.21119309,195.23,195.12,5.12505125]
["bitfinex","SOLUSD",1758823394413,5.21119309,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1758823394591,5.21119309,195.1,195.01,0.71]
["bitfinex","SOLUSD",1758823394799,5.21119309,195.09,195.01,0.71]
["bitfinex","SOLUSD",1758823395312,5.21119309,195.08,195.02,17.94687724]
["bitfinex","SOLUSD",1758823395492,5.81507077,195.12,195.02,5.12767921]
["bitfinex","SOLUSD",1758823395812,5.21119309,195.08,195.02,5.12767921]
["bitfinex","SOLUSD",1758823396019,5.21119309,195.04,194.96,0.71]
["bitfinex","SOLUSD",1758823396189,5.12507077,195.12,194.96,0.71]
["bitfinex","SOLUSD",1758823396190,0.69,195.1,194.97,12.82248551]
["bitfinex","SOLUSD",1758823396390,5.21119309,195.06,194.97,12.82248551]
["bitfinex","SOLUSD",1758823396609,5.21119309,195.06,194.98,0.71]
["bitfinex","SOLUSD",1758823396999,5.21119309,195.08,194.98,0.71]
["bitfinex","SOLUSD",1758823397392,5.21119309,195.08,194.99,17.94963843]
["bitfinex","SOLUSD",1758823398018,5.21119309,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1758823398212,5.21119309,195.02,194.95,5.12952038]
["bitfinex","SOLUSD",1758823398422,0.69,195.03,194.95,5.12952038]
["bitfinex","SOLUSD",1758823398714,0.69,195.03,194.95,17.95332135]
["bitfinex","SOLUSD",1758823398715,5.21119309,194.99,194.95,17.95332135]
["bitfinex","SOLUSD",1758823398888,0.69,195.03,194.95,17.95332135]
["bitfinex","SOLUSD",1758823399090,5.21119309,194.98,194.94,5.22977319]
["bitfinex","SOLUSD",1758823399296,5.21119309,194.96,194.94,0.1]
["bitfinex","SOLUSD",1758823399811,0.69,194.95,194.94,0.1]
["bitfinex","SOLUSD",1758823400186,0.69,194.95,194.91,0.1]
["bitfinex","SOLUSD",1758823400187,5.90119309,194.95,194.91,0.1]
["bitfinex","SOLUSD",1758823400384,5.21119309,194.92,194.87,0.1]
["bitfinex","SOLUSD",1758823400602,7.82177484,194.88,194.87,0.1]
["bitfinex","SOLUSD",1758823401198,0.69,194.98,194.88,17.9597701]
["bitfinex","SOLUSD",1758823401418,7.82177484,194.89,194.88,17.9597701]
["bitfinex","SOLUSD",1758823401597,7.82177484,194.92,194.88,17.9597701]
["bitfinex","SOLUSD",1758823401792,7.82177484,194.94,194.88,17.9597701]
["bitfinex","SOLUSD",1758823401999,7.82177484,194.95,194.88,17.9597701]
["bitfinex","SOLUSD",1758823402201,7.82177484,194.95,194.88,5.13136288]
["bitfinex","SOLUSD",1758823402502,0.69,194.98,194.87,5.94156589]
["bitfinex","SOLUSD",1758823402699,7.82177484,194.93,194.87,5.94156589]
["bitfinex","SOLUSD",1758823402900,7.82177484,194.93,194.87,18.77063142]
["bitfinex","SOLUSD",1758823404103,4.1561212,195.27,195.04,20.0]
["bitfinex","SOLUSD",1758823404301,7.82177484,195.28,195.07,13.59559401]
["bitfinex","SOLUSD",1758823404503,3.30143537,195.36,194.98,30.82]
["bitfinex","SOLUSD",1758823404504,7.82177484,195.25,195.09,13.59559401]
["bitfinex","SOLUSD",1758823404812,17.91853222,195.33,195.1,0.71]
["bitfinex","SOLUSD",1758823404813,7.82177484,195.21,195.1,0.71]
["bitfinex","SOLUSD",1758823404993,29.72,195.24,195.1,0.71]
["bitfinex","SOLUSD",1758823405192,7.82177484,195.2,195.1,0.71]
["bitfinex","SOLUSD",1758823405414,17.92206461,195.29,195.1,0.71]
["bitfinex","SOLUSD",1758823405621,7.82177484,195.21,195.1,0.71]
["bitfinex","SOLUSD",1758823405819,7.82177484,195.18,195.07,17.94227712]
["bitfinex","SOLUSD",1758823406115,7.82177484,195.19,195.07,17.94227712]
["bitfinex","SOLUSD",1758823406315,7.82177484,195.19,195.08,0.71]
["bitfinex","SOLUSD",1758823406616,0.63,195.2,195.08,0.71]
["bitfinex","SOLUSD",1758823406796,8.78703922,195.2,195.08,0.71]
["bitfinex","SOLUSD",1758823406996,8.15703922,195.18,195.08,0.71]
["bitfinex","SOLUSD",1758823407214,0.63,195.27,195.1,13.59559401]
["bitfinex","SOLUSD",1758823407403,49.44,195.3,195.12,31.53327338]
["bitfinex","SOLUSD",1758823407714,8.78703922,195.31,195.14,13.59559401]
["bitfinex","SOLUSD",1758823407916,8.78703922,195.31,195.15,0.71]
["bitfinex","SOLUSD",1758823408101,0.63,195.31,195.16,13.59559401]
["bitfinex","SOLUSD",1758823408299,8.78703922,195.31,195.17,0.71]
["bitfinex","SOLUSD",1758823408625,13.59559401,195.3,195.17,0.71]
["bitfinex","SOLUSD",1758823408812,13.59559401,195.3,195.12,43.56293562]
["bitfinex","SOLUSD",1758823408813,8.15703922,195.23,195.12,43.56293562]
["bitfinex","SOLUSD",1758823409120,8.15703922,195.23,195.12,17.93767937]
["bitfinex","SOLUSD",1758823409293,8.15703922,195.21,195.12,17.93767937]
["bitfinex","SOLUSD",1758823409495,13.27973843,195.21,195.12,17.93767937]
["bitfinex","SOLUSD",1758823409901,8.15703922,195.2,195.1,5.1254465]
["bitfinex","SOLUSD",1758823410109,8.15703922,195.22,195.1,5.7954465]
["bitfinex","SOLUSD",1758823410308,8.15703922,195.18,195.1,17.93938806]
["bitfinex","SOLUSD",1758823410503,0.63,195.21,195.09,0.67]
["bitfinex","SOLUSD",1758823410700,8.15703922,195.22,195.09,0.67]
["bitfinex","SOLUSD",1758823410913,0.63,195.25,195.09,0.67]
["bitfinex","SOLUSD",1758823411222,8.15703922,195.18,195.09,0.67]
["bitfinex","SOLUSD",1758823411424,8.15703922,195.18,195.07,17.94227712]
["bitfinex","SOLUSD",1758823411600,8.15703922,195.19,195.07,17.94227712]
["bitfinex","SOLUSD",1758823412002,0.63,195.2,195.07,17.94227712]
["bitfinex","SOLUSD",1758823412319,8.15703922,195.18,195.07,17.94227712]
["bitfinex","SOLUSD",1758823412516,0.63,195.18,195.07,17.94227712]
["bitfinex","SOLUSD",1758823412722,8.15703922,195.17,195.07,17.94227712]
["bitfinex","SOLUSD",1758823412917,0.63,195.16,195.06,5.12654542]
["bitfinex","SOLUSD",1758823413224,8.78703922,195.16,195.06,5.79654542]
["bitfinex","SOLUSD",1758823413605,8.78703922,195.16,195.06,18.61311468]
["bitfinex","SOLUSD",1758823414726,0.63,195.2,195.07,0.67]
["bitfinex","SOLUSD",1758823415030,8.15703922,195.17,195.07,0.67]
["bitfinex","SOLUSD",1758823415520,8.15703922,195.19,195.08,17.94135738]
["bitfinex","SOLUSD",1758823415722,8.15703922,195.2,195.09,0.67]
["bitfinex","SOLUSD",1758823416114,8.15703922,195.18,195.09,0.67]
["bitfinex","SOLUSD",1758823416519,8.15703922,195.17,195.08,5.12610211]
["bitfinex","SOLUSD",1758823416722,8.15703922,195.16,195.08,5.12610211]
["bitfinex","SOLUSD",1758823416908,0.63,195.19,195.08,5.12610211]
["bitfinex","SOLUSD",1758823417115,8.15703922,195.15,195.08,5.12610211]
["bitfinex","SOLUSD",1758823417307,8.15703922,195.14,195.08,5.12610211]
["bitfinex","SOLUSD",1758823417507,8.15703922,195.14,195.06,5.1266277]
["bitfinex","SOLUSD",1758823417728,13.2815855,195.14,195.06,5.1266277]
["bitfinex","SOLUSD",1758823417907,8.15703922,195.16,195.07,0.67]
["bitfinex","SOLUSD",1758823418310,8.15703922,195.17,195.07,0.67]
["bitfinex","SOLUSD",1758823419027,8.15703922,195.16,195.07,0.67]
["bitfinex","SOLUSD",1758823419532,134.1,195.17,195.08,17.94135738]
["bitfinex","SOLUSD",1758823419735,8.15703922,195.2,195.09,0.67]
["bitfinex","SOLUSD",1758823420029,8.15703922,195.18,195.09,0.67]
["bitfinex","SOLUSD",1758823420606,0.63,195.23,195.09,0.67]
["bitfinex","SOLUSD",1758823421026,8.15703922,195.21,195.09,0.67]
["bitfinex","SOLUSD",1758823421335,134.1,195.22,195.1,13.59559401]
["bitfinex","SOLUSD",1758823421506,134.1,195.22,195.12,17.93767937]
["bitfinex","SOLUSD",1758823421705,8.15703922,195.24,195.12,17.93767937]
["bitfinex","SOLUSD",1758823421706,8.15703922,195.24,195.13,0.67]
["bitfinex","SOLUSD",1758823422038,8.15703922,195.22,195.13,0.67]
["bitfinex","SOLUSD",1758823422215,8.15703922,195.23,195.13,0.67]
["bitfinex","SOLUSD",1758823422544,8.15703922,195.2,195.1,0.67]
["bitfinex","SOLUSD",1758823422714,8.15703922,195.19,195.1,0.67]
["bitfinex","SOLUSD",1758823423036,8.15703922,195.18,195.1,12.81379265]
["bitfinex","SOLUSD",1758823423607,8.15703922,195.17,195.09,5.12583935]
["bitfinex","SOLUSD",1758823424241,142.25703922,195.18,195.09,5.12583935]
["bitfinex","SOLUSD",1758823424543,8.15703922,195.17,195.09,17.94043774]
["bitfinex","SOLUSD",1758823424848,12.80676057,195.21,195.09,17.94043774]
["bitfinex","SOLUSD",1758823424849,13.59559401,195.24,195.09,5.12583935]
["bitfinex","SOLUSD",1758823425139,8.15703922,195.21,195.1,0.67]
["bitfinex","SOLUSD",1758823425437,8.15703922,195.19,195.1,0.67]
["bitfinex","SOLUSD",1758823425646,8.15703922,195.17,195.1,5.12545415]
["bitfinex","SOLUSD",1758823426334,8.15703922,195.17,195.1,17.93939571]
["bitfinex","SOLUSD",1758823426636,8.15703922,195.15,195.1,5.12545415]
["bitfinex","SOLUSD",1758823426840,134.1,195.18,195.05,0.67]
["bitfinex","SOLUSD",1758823427050,8.15703922,195.15,195.05,0.67]
["bitfinex","SOLUSD",1758823427206,8.15703922,195.14,195.05,0.67]
["bitfinex","SOLUSD",1758823427612,0.63,195.13,195.03,28.56218163]
["bitfinex","SOLUSD",1758823427843,0.63,195.13,195.04,5.1271534]
["bitfinex","SOLUSD",1758823427844,8.15703922,195.12,195.04,5.1271534]
["bitfinex","SOLUSD",1758823428020,0.63,195.13,195.04,17.94503691]
["bitfinex","SOLUSD",1758823428215,8.15703922,195.14,195.04,17.94503691]
["bitfinex","SOLUSD",1758823428448,8.15703922,195.15,195.04,17.94503691]
["bitfinex","SOLUSD",1758823428618,7.79747677,195.14,195.05,0.67]
["bitfinex","SOLUSD",1758823429336,5.75415703,195.16,195.05,0.67]
["bitfinex","SOLUSD",1758823429538,7.79747677,195.14,195.06,17.94319696]
["bitfinex","SOLUSD",1758823429718,7.79747677,195.15,195.06,17.94319696]
["bitfinex","SOLUSD",1758823429920,0.63,195.16,195.06,17.94319696]
["bitfinex","SOLUSD",1758823430147,7.79747677,195.14,195.05,5.79685268]
["bitfinex","SOLUSD",1758823430520,7.79747677,195.15,195.05,18.61407903]
["bitfinex","SOLUSD",1758823430726,7.79747677,195.14,195.05,18.61407903]
["bitfinex","SOLUSD",1758823430935,5.75402574,195.16,195.05,18.61407903]
["bitfinex","SOLUSD",1758823430936,0.63,195.16,195.05,18.61407903]
["bitfinex","SOLUSD",1758823431116,0.63,195.2,195.06,0.67]
["bitfinex","SOLUSD",1758823431322,7.79747677,195.18,195.06,0.67]
["bitfinex","SOLUSD",1758823431635,7.79747677,195.18,195.07,17.94227712]
["bitfinex","SOLUSD",1758823431838,40.04,195.34,195.09,13.59559401]
["bitfinex","SOLUSD",1758823432025,7.79747677,195.23,195.1,0.67]
["bitfinex","SOLUSD",1758823432237,7.79747677,195.21,195.1,0.67]
["bitfinex","SOLUSD",1758823432421,7.79747677,195.2,195.1,0.67]
["bitfinex","SOLUSD",1758823432625,0.63,195.22,195.1,0.67]
["bitfinex","SOLUSD",1758823432828,7.79747677,195.2,195.1,0.67]
["bitfinex","SOLUSD",1758823433031,7.79747677,195.17,195.07,18.61227712]
["bitfinex","SOLUSD",1758823433352,7.79747677,195.18,195.08,0.67]
["bitfinex","SOLUSD",1758823433650,0.63,195.2,195.09,17.94043774]
["bitfinex","SOLUSD",1758823433814,0.63,195.24,195.1,0.67]
["bitfinex","SOLUSD",1758823434013,0.63,195.24,195.11,13.59559401]
["bitfinex","SOLUSD",1758823434227,0.63,195.24,195.12,0.67]
["bitfinex","SOLUSD",1758823434631,8.42747677,195.24,195.12,0.67]
["bitfinex","SOLUSD",1758823435029,7.79747677,195.25,195.13,13.59559401]
["bitfinex","SOLUSD",1758823435214,0.63,195.27,195.14,0.67]
["bitfinex","SOLUSD",1758823435633,0.63,195.27,195.15,5.12426338]
["bitfinex","SOLUSD",1758823435846,7.79747677,195.22,195.15,5.12426338]
["bitfinex","SOLUSD",1758823436011,7.79747677,195.21,195.15,5.12426338]
["bitfinex","SOLUSD",1758823436216,7.79747677,195.2,195.15,5.12426338]
["bitfinex","SOLUSD",1758823436432,0.63,195.22,195.15,5.12426338]
["bitfinex","SOLUSD",1758823436638,7.79747677,195.2,195.13,5.1247886]
["bitfinex","SOLUSD",1758823436820,0.63,195.22,195.11,5.12531392]
["bitfinex","SOLUSD",1758823437234,7.79747677,195.2,195.11,5.12531392]
["bitfinex","SOLUSD",1758823437417,7.79747677,195.21,195.11,5.12531392]
["bitfinex","SOLUSD",1758823437620,5.12295081,195.2,195.11,17.93859873]
["bitfinex","SOLUSD",1758823437925,5.12295081,195.2,195.11,5.12531392]
["bitfinex","SOLUSD",1758823437926,7.79747677,195.19,195.11,5.12531392]
["bitfinex","SOLUSD",1758823438123,13.55042758,195.2,195.11,5.12531392]
["bitfinex","SOLUSD",1758823438636,5.12242598,195.22,195.12,0.67]
["bitfinex","SOLUSD",1758823438843,12.91941562,195.24,195.12,0.67]
["bitfinex","SOLUSD",1758823439156,7.79747677,195.26,195.13,13.59559401]
["bitfinex","SOLUSD",1758823439319,13.59559401,195.29,195.15,13.59559401]
["bitfinex","SOLUSD",1758823439520,21.39307078,195.29,195.16,0.67]
["bitfinex","SOLUSD",1758823439824,5.12044084,195.3,195.18,13.59559401]
["bitfinex","SOLUSD",1758823440020,12.91791761,195.3,195.19,0.69]
["bitfinex","SOLUSD",1758823440220,21.39307078,195.29,195.19,0.69]
["bitfinex","SOLUSD",1758823440440,7.79747677,195.27,195.16,0.69]
["bitfinex","SOLUSD",1758823440741,0.63,195.37,195.16,0.69]
["bitfinex","SOLUSD",1758823440915,8.42747677,195.37,195.16,0.69]
["bitfinex","SOLUSD",1758823441115,0.63,195.37,195.18,44.41559401]
["bitfinex","SOLUSD",1758823441320,0.2,195.39,195.2,33.59559401]
["bitfinex","SOLUSD",1758823441525,0.2,195.39,195.25,13.59559401]
["bitfinex","SOLUSD",1758823441760,0.2,195.39,195.29,13.59559401]
["bitfinex","SOLUSD",1758823442046,0.2,195.39,195.29,62.79559401]
["bitfinex","SOLUSD",1758823442249,0.2,195.39,195.31,13.59559401]
["bitfinex","SOLUSD",1758823442417,11.44,195.51,195.31,13.59559401]
["bitfinex","SOLUSD",1758823442418,0.2,195.51,195.31,13.59559401]
["bitfinex","SOLUSD",1758823442619,0.2,195.51,195.33,13.59559401]
["bitfinex","SOLUSD",1758823442843,0.2,195.51,195.38,13.59559401]
["bitfinex","SOLUSD",1758823443017,0.2,195.51,195.4,13.59559401]
["bitfinex","SOLUSD",1758823443219,0.2,195.51,195.42,13.59559401]
["bitfinex","SOLUSD",1758823443646,0.2,195.51,195.43,0.71]
["bitfinex","SOLUSD",1758823443839,0.2,195.51,195.43,5.82687954]
["bitfinex","SOLUSD",1758823444040,0.2,195.51,195.44,0.71]
["bitfinex","SOLUSD",1758823444433,0.2,195.51,195.45,0.71]
["bitfinex","SOLUSD",1758823445046,0.2,195.51,195.39,17.91287818]
["bitfinex","SOLUSD",1758823445047,0.2,195.51,195.4,15.65820625]
["bitfinex","SOLUSD",1758823445246,0.2,195.51,195.42,0.71]
["bitfinex","SOLUSD",1758823445544,5.31488181,195.51,195.42,0.71]
["bitfinex","SOLUSD",1758823445754,0.7,195.5,195.39,15.67832642]
["bitfinex","SOLUSD",1758823445954,8.49747677,195.5,195.38,0.71]
["bitfinex","SOLUSD",1758823446124,13.59559401,195.49,195.38,0.71]
["bitfinex","SOLUSD",1758823446319,21.39307078,195.49,195.38,0.71]
["bitfinex","SOLUSD",1758823446545,21.39307078,195.47,195.36,0.71]
["bitfinex","SOLUSD",1758823446750,21.39307078,195.45,195.31,0.71]
["bitfinex","SOLUSD",1758823447051,7.79747677,195.43,195.31,0.71]
["bitfinex","SOLUSD",1758823447251,0.7,195.47,195.33,13.59559401]
["bitfinex","SOLUSD",1758823447431,0.7,195.46,195.33,13.59559401]
["bitfinex","SOLUSD",1758823447636,0.7,195.46,195.34,0.71]
["bitfinex","SOLUSD",1758823447824,18.71199206,195.45,195.34,0.71]
["bitfinex","SOLUSD",1758823448032,14.29559401,195.44,195.34,0.71]
["bitfinex","SOLUSD",1758823448241,22.09307078,195.44,195.3,20.86819755]
["bitfinex","SOLUSD",1758823448437,0.7,195.43,195.3,33.6690168]
["bitfinex","SOLUSD",1758823448637,0.7,195.43,195.3,15.74788401]
["bitfinex","SOLUSD",1758823448948,0.7,195.43,195.31,0.71]
["bitfinex","SOLUSD",1758823449321,13.59559401,195.42,195.31,0.71]
["bitfinex","SOLUSD",1758823449523,13.59559401,195.4,195.27,0.71]
["bitfinex","SOLUSD",1758823449724,5.11796918,195.39,195.27,16.22101781]
["bitfinex","SOLUSD",1758823450031,14.29559401,195.38,195.27,0.71]
["bitfinex","SOLUSD",1758823450351,22.09307078,195.38,195.23,0.71]
["bitfinex","SOLUSD",1758823450558,13.59559401,195.35,195.23,0.71]
["bitfinex","SOLUSD",1758823451049,0.7,195.37,195.24,13.59559401]
["bitfinex","SOLUSD",1758823451230,0.7,195.37,195.25,0.71]
["bitfinex","SOLUSD",1758823451428,5.11796918,195.39,195.25,0.71]
["bitfinex","SOLUSD",1758823451628,13.59559401,195.38,195.25,0.71]
["bitfinex","SOLUSD",1758823451962,5.11849311,195.37,195.25,5.83159589]
["bitfinex","SOLUSD",1758823452129,5.11744537,195.41,195.27,13.59559401]
["bitfinex","SOLUSD",1758823452330,0.7,195.42,195.29,13.59559401]
["bitfinex","SOLUSD",1758823452523,5.11660876,195.45,195.3,49.12]
["bitfinex","SOLUSD",1758823452753,0.7,195.44,195.31,0.71]
["bitfinex","SOLUSD",1758823452939,14.29559401,195.44,195.31,0.71]
["bitfinex","SOLUSD",1758823453257,7.79747677,195.41,195.31,0.71]
["bitfinex","SOLUSD",1758823453432,7.79747677,195.37,195.25,5.83163892]
["bitfinex","SOLUSD",1758823453634,8.49747677,195.37,195.26,0.71]
["bitfinex","SOLUSD",1758823453828,5.11875511,195.36,195.26,0.71]
["bitfinex","SOLUSD",1758823454265,5.11845185,195.38,195.26,0.71]
["bitfinex","SOLUSD",1758823454438,5.11845185,195.38,195.2,0.71]
["bitfinex","SOLUSD",1758823454439,7.79747677,195.34,195.2,0.71]
["bitfinex","SOLUSD",1758823454640,7.79747677,195.31,195.2,0.71]
["bitfinex","SOLUSD",1758823454946,12.63504506,195.33,195.2,0.71]
["bitfinex","SOLUSD",1758823455147,4.83756829,195.33,195.2,0.71]
["bitfinex","SOLUSD",1758823455333,4.83756829,195.33,195.21,13.59559401]
["bitfinex","SOLUSD",1758823455657,4.13756829,195.33,195.23,13.59559401]
["bitfinex","SOLUSD",1758823455839,5.11901714,195.35,195.24,0.71]
["bitfinex","SOLUSD",1758823456155,5.81875876,195.36,195.24,0.71]
["bitfinex","SOLUSD",1758823456375,5.81875876,195.36,195.2,0.71]
["bitfinex","SOLUSD",1758823456376,13.59559401,195.35,195.2,0.71]
["bitfinex","SOLUSD",1758823456556,30.46026414,195.36,195.2,0.71]
["bitfinex","SOLUSD",1758823456557,7.79747677,195.32,195.2,0.71]
["bitfinex","SOLUSD",1758823456755,0.7,195.31,195.2,0.71]
["bitfinex","SOLUSD",1758823457148,0.7,195.31,195.17,13.59559401]
["bitfinex","SOLUSD",1758823457149,7.79747677,195.3,195.17,0.71]
["bitfinex","SOLUSD",1758823457354,7.79747677,195.28,195.17,0.71]
["bitfinex","SOLUSD",1758823457888,5.12163892,195.25,195.13,0.71]
["bitfinex","SOLUSD",1758823458178,5.12163892,195.25,194.99,0.1]
["bitfinex","SOLUSD",1758823458179,7.79747677,195.22,195.08,0.71]
["bitfinex","SOLUSD",1758823458382,17.92573623,195.25,195.01,17.94779754]
["bitfinex","SOLUSD",1758823458383,7.79747677,195.2,195.01,17.94779754]
["bitfinex","SOLUSD",1758823458557,0.7,195.21,195.06,0.71]
["bitfinex","SOLUSD",1758823458755,0.7,195.21,195.14,7.79220241]
["bitfinex","SOLUSD",1758823458961,17.92573623,195.25,195.16,7.79220241]
["bitfinex","SOLUSD",1758823458962,5.12163892,195.25,195.16,7.79220241]
["bitfinex","SOLUSD",1758823459274,5.12163892,195.25,195.08,13.59559401]
["bitfinex","SOLUSD",1758823459275,0.7,195.25,195.14,0.71]
["bitfinex","SOLUSD",1758823459464,0.7,195.25,195.18,7.79220241]
["bitfinex","SOLUSD",1758823459662,8.49220241,195.24,195.1,0.71]
["bitfinex","SOLUSD",1758823459871,25.72069334,195.22,195.1,0.71]
["bitfinex","SOLUSD",1758823460075,0.7,195.21,195.14,7.79220241]
["bitfinex","SOLUSD",1758823460263,0.7,195.21,195.1,0.71]
["bitfinex","SOLUSD",1758823460449,0.7,195.21,195.16,7.79220241]
["bitfinex","SOLUSD",1758823460651,0.7,195.2,195.14,7.79220241]
["bitfinex","SOLUSD",1758823460971,25.72069334,195.22,195.06,0.71]
["bitfinex","SOLUSD",1758823460972,21.38779642,195.18,195.06,0.71]
["bitfinex","SOLUSD",1758823461282,21.38779642,195.18,195.09,7.79220241]
["bitfinex","SOLUSD",1758823461689,0.7,195.17,195.09,7.79220241]
["bitfinex","SOLUSD",1758823461874,5.12400081,195.16,195.04,18.72274741]
["bitfinex","SOLUSD",1758823462059,5.12400081,195.16,195.1,7.79220241]
["bitfinex","SOLUSD",1758823462382,0.7,195.17,195.1,7.79220241]
["bitfinex","SOLUSD",1758823462583,13.59559401,195.19,195.12,7.79220241]
["bitfinex","SOLUSD",1758823462881,0.7,195.18,195.09,5.22270555]
["bitfinex","SOLUSD",1758823463067,0.7,195.18,195.11,5.22270555]
["bitfinex","SOLUSD",1758823463265,0.7,195.17,195.04,5.8371534]
["bitfinex","SOLUSD",1758823463464,5.92270555,195.17,195.04,0.71]
["bitfinex","SOLUSD",1758823463663,5.92270555,195.17,195.08,5.22270555]
["bitfinex","SOLUSD",1758823463664,0.7,195.17,195.08,5.22270555]
["bitfinex","SOLUSD",1758823463974,0.7,195.17,195.08,10.34860961]
["bitfinex","SOLUSD",1758823463975,11.04663515,195.17,195.08,10.34860961]
["bitfinex","SOLUSD",1758823464158,0.7,195.17,195.08,10.34860961]
["bitfinex","SOLUSD",1758823464577,5.92270555,195.17,195.08,10.34860961]
["bitfinex","SOLUSD",1758823464981,5.92270555,195.17,195.02,0.71]
["bitfinex","SOLUSD",1758823464982,5.22270555,195.15,195.02,0.71]
["bitfinex","SOLUSD",1758823465180,5.22270555,195.13,194.99,0.1]
["bitfinex","SOLUSD",1758823465364,5.22270555,195.13,195.04,5.22270555]
["bitfinex","SOLUSD",1758823465569,0.7,195.12,195.06,5.22270555]
["bitfinex","SOLUSD",1758823465776,19.51829956,195.16,195.04,0.71]
["bitfinex","SOLUSD",1758823466080,18.81829956,195.14,195.0,5.83813405]
["bitfinex","SOLUSD",1758823466258,0.7,195.13,195.06,5.22270555]
["bitfinex","SOLUSD",1758823466457,0.7,195.17,195.1,5.22270555]
["bitfinex","SOLUSD",1758823466665,0.7,195.17,195.09,5.22270555]
["bitfinex","SOLUSD",1758823466866,5.92270555,195.17,195.06,0.71]
["bitfinex","SOLUSD",1758823467163,0.7,195.17,195.04,0.71]
["bitfinex","SOLUSD",1758823467492,5.22270555,195.15,195.08,5.22270555]
["bitfinex","SOLUSD",1758823467785,5.92270555,195.15,195.06,5.22270555]
["bitfinex","SOLUSD",1758823467992,11.04697618,195.15,195.07,5.12636489]
["bitfinex","SOLUSD",1758823468287,10.34676866,195.16,195.08,5.22270555]
["bitfinex","SOLUSD",1758823468476,10.34676866,195.16,195.07,5.12636489]
["bitfinex","SOLUSD",1758823468477,5.22270555,195.14,195.07,5.22270555]
["bitfinex","SOLUSD",1758823468887,134.1,195.13,195.01,14.30559401]
["bitfinex","SOLUSD",1758823469073,140.02270555,195.12,195.02,5.12767921]
["bitfinex","SOLUSD",1758823469278,134.1,195.11,195.04,5.22270555]
["bitfinex","SOLUSD",1758823469478,134.1,195.11,195.01,5.83792893]
["bitfinex","SOLUSD",1758823469676,140.02270555,195.1,195.03,5.22270555]
["bitfinex","SOLUSD",1758823469988,140.02270555,195.1,194.98,16.28415195]
["bitfinex","SOLUSD",1758823469989,5.22270555,195.08,194.98,0.71]
["bitfinex","SOLUSD",1758823470298,4.11462591,195.08,195.02,5.22270555]
["bitfinex","SOLUSD",1758823470471,0.66,195.08,194.99,0.1]
["bitfinex","SOLUSD",1758823470670,0.66,195.08,195.01,5.22270555]
["bitfinex","SOLUSD",1758823470987,5.22270555,195.06,194.99,0.1]
["bitfinex","SOLUSD",1758823471186,0.66,195.07,194.99,0.1]
["bitfinex","SOLUSD",1758823471710,5.88270555,195.07,194.99,0.1]
["bitfinex","SOLUSD",1758823471927,5.22270555,195.09,195.01,5.22270555]
["bitfinex","SOLUSD",1758823472225,5.22270555,195.09,195.0,0.69]
["bitfinex","SOLUSD",1758823472401,5.22270555,195.09,195.01,5.22270555]
["bitfinex","SOLUSD",1758823472721,0.66,195.1,195.01,5.22270555]
["bitfinex","SOLUSD",1758823473020,5.22270555,195.09,195.0,0.69]
["bitfinex","SOLUSD",1758823473323,5.22270555,195.08,195.0,0.69]
["bitfinex","SOLUSD",1758823473522,0.66,195.1,195.01,5.22270555]
["bitfinex","SOLUSD",1758823473815,5.88270555,195.1,195.01,5.22270555]
["bitfinex","SOLUSD",1758823474014,5.88270555,195.1,194.99,18.04963464]
["bitfinex","SOLUSD",1758823474015,0.66,195.21,195.03,13.59559401]
["bitfinex","SOLUSD",1758823474217,0.66,195.21,195.11,5.22270555]
["bitfinex","SOLUSD",1758823474521,5.22270555,195.2,195.11,5.22270555]
["bitfinex","SOLUSD",1758823474693,4.7180888,195.21,195.12,5.22270555]
["bitfinex","SOLUSD",1758823474898,5.22270555,195.2,195.12,5.22270555]
["bitfinex","SOLUSD",1758823475224,5.22270555,195.22,195.13,5.8147886]
["bitfinex","SOLUSD",1758823475531,5.22270555,195.22,195.13,5.91270555]
["bitfinex","SOLUSD",1758823475532,5.88270555,195.22,195.13,5.91270555]
["bitfinex","SOLUSD",1758823475717,5.22270555,195.18,195.06,13.59559401]
["bitfinex","SOLUSD",1758823476035,5.22270555,195.17,195.08,5.22270555]
["bitfinex","SOLUSD",1758823476321,5.88270555,195.18,195.1,5.22270555]
["bitfinex","SOLUSD",1758823476712,0.66,195.18,195.1,5.22270555]
["bitfinex","SOLUSD",1758823476902,5.12400081,195.16,195.09,5.22270555]
["bitfinex","SOLUSD",1758823477512,5.88270555,195.15,195.06,0.69]
["bitfinex","SOLUSD",1758823477705,5.88270555,195.15,195.06,5.22270555]
["bitfinex","SOLUSD",1758823478198,5.12400081,195.16,195.08,5.22270555]
["bitfinex","SOLUSD",1758823478399,5.22270555,195.18,195.09,5.22270555]
["bitfinex","SOLUSD",1758823478625,5.22270555,195.2,195.11,5.22270555]
["bitfinex","SOLUSD",1758823478827,5.12321327,195.19,195.12,5.12505125]
["bitfinex","SOLUSD",1758823479024,5.22270555,195.18,195.07,0.69]
["bitfinex","SOLUSD",1758823479236,5.22270555,195.18,195.02,13.59559401]
["bitfinex","SOLUSD",1758823479237,5.22270555,195.16,195.02,31.54247125]
["bitfinex","SOLUSD",1758823479527,5.22270555,195.12,195.06,5.22270555]
["bitfinex","SOLUSD",1758823479708,5.22270555,195.12,195.05,5.91270555]
["bitfinex","SOLUSD",1758823479907,0.66,195.15,195.06,5.22270555]
["bitfinex","SOLUSD",1758823480205,5.22270555,195.12,195.02,0.69]
["bitfinex","SOLUSD",1758823480407,5.22270555,195.09,195.02,5.91270555]
["bitfinex","SOLUSD",1758823480808,5.12452598,195.14,195.03,10.35012184]
["bitfinex","SOLUSD",1758823481138,5.22270555,195.1,195.04,0.69]
["bitfinex","SOLUSD",1758823481323,134.1,195.13,195.0,0.69]
["bitfinex","SOLUSD",1758823481505,0.66,195.1,194.99,0.79]
["bitfinex","SOLUSD",1758823481711,5.22270555,195.06,194.99,11.14114101]
["bitfinex","SOLUSD",1758823481906,0.66,195.1,195.0,5.22270555]
["bitfinex","SOLUSD",1758823482241,0.66,195.1,195.01,5.91270555]
["bitfinex","SOLUSD",1758823482414,5.22270555,195.09,195.01,0.69]
["bitfinex","SOLUSD",1758823482614,5.22270555,195.09,195.02,5.22270555]
["bitfinex","SOLUSD",1758823482817,5.12505125,195.12,195.04,5.1271534]
["bitfinex","SOLUSD",1758823483007,5.22270555,195.1,195.03,0.69]
["bitfinex","SOLUSD",1758823483325,5.22270555,195.09,195.03,0.69]
["bitfinex","SOLUSD",1758823483512,5.22270555,195.09,195.03,5.81737026]
["bitfinex","SOLUSD",1758823483831,5.22270555,195.09,195.03,23.85861654]
["bitfinex","SOLUSD",1758823484724,5.22270555,195.1,195.03,23.85861654]
["bitfinex","SOLUSD",1758823484929,25.7590046,195.29,194.99,0.1]
["bitfinex","SOLUSD",1758823484930,0.66,195.17,195.07,5.22270555]
["bitfinex","SOLUSD",1758823485111,5.22270555,195.14,195.06,0.69]
["bitfinex","SOLUSD",1758823485306,5.78381622,195.17,195.08,5.22270555]
["bitfinex","SOLUSD",1758823485514,62.61559401,195.19,195.09,5.91270555]
["bitfinex","SOLUSD",1758823485719,62.61559401,195.19,195.1,5.22270555]
["bitfinex","SOLUSD",1758823485944,5.22270555,195.15,195.09,0.69]
["bitfinex","SOLUSD",1758823486111,5.22270555,195.15,195.02,13.59559401]
["bitfinex","SOLUSD",1758823486112,14.25559401,195.17,195.06,0.69]
["bitfinex","SOLUSD",1758823486307,14.25559401,195.17,195.06,5.91270555]
["bitfinex","SOLUSD",1758823486308,5.22270555,195.13,195.06,5.91270555]
["bitfinex","SOLUSD",1758823486529,5.22270555,195.12,195.06,0.69]
["bitfinex","SOLUSD",1758823486730,5.22270555,195.14,195.07,5.22270555]
["bitfinex","SOLUSD",1758823487035,5.22270555,195.13,195.06,5.81648792]
["bitfinex","SOLUSD",1758823487215,5.22270555,195.12,195.06,18.63305718]
["bitfinex","SOLUSD",1758823487530,13.59559401,195.2,195.07,0.69]
["bitfinex","SOLUSD",1758823487734,5.22270555,195.18,195.11,5.22270555]
["bitfinex","SOLUSD",1758823487935,0.66,195.2,195.07,0.69]
["bitfinex","SOLUSD",1758823488232,0.66,195.2,195.09,0.69]
["bitfinex","SOLUSD",1758823488422,5.22270555,195.14,195.08,5.22270555]
["bitfinex","SOLUSD",1758823488612,5.22270555,195.14,195.07,5.22270555]
["bitfinex","SOLUSD",1758823488810,5.22270555,195.13,195.06,5.91270555]
["bitfinex","SOLUSD",1758823489011,106.96851935,195.22,195.08,23.16406293]
["bitfinex","SOLUSD",1758823489012,5.22270555,195.14,195.08,23.16406293]
["bitfinex","SOLUSD",1758823489313,5.22270555,195.16,195.09,5.91270555]
["bitfinex","SOLUSD",1758823489926,0.66,195.19,195.1,5.22270555]
["bitfinex","SOLUSD",1758823490128,5.22270555,195.19,195.12,5.22270555]
["bitfinex","SOLUSD",1758823490511,5.22270555,195.19,195.11,0.69]
["bitfinex","SOLUSD",1758823490712,5.22270555,195.18,195.11,0.69]
["bitfinex","SOLUSD",1758823490937,5.22270555,195.21,195.15,17.93492184]
["bitfinex","SOLUSD",1758823491119,5.22270555,195.21,195.15,23.15762739]
["bitfinex","SOLUSD",1758823491315,48.98,195.23,195.15,23.15762739]
["bitfinex","SOLUSD",1758823491641,48.98,195.23,195.18,5.22270555]
["bitfinex","SOLUSD",1758823491829,54.20270555,195.23,195.18,0.69]
["bitfinex","SOLUSD",1758823492817,54.20270555,195.23,195.16,5.22270555]
["bitfinex","SOLUSD",1758823493138,0.66,195.29,195.17,44.24177535]
["bitfinex","SOLUSD",1758823493340,5.22270555,195.25,195.19,5.22270555]
["bitfinex","SOLUSD",1758823493530,0.66,195.29,195.2,0.69]
["bitfinex","SOLUSD",1758823493838,5.22270555,195.24,195.18,5.22270555]
["bitfinex","SOLUSD",1758823494026,5.22270555,195.23,195.17,0.69]
["bitfinex","SOLUSD",1758823494232,5.22270555,195.23,195.17,5.91270555]
["bitfinex","SOLUSD",1758823494445,5.22270555,195.24,195.18,5.22270555]
["bitfinex","SOLUSD",1758823494620,5.22270555,195.24,195.17,0.69]
["bitfinex","SOLUSD",1758823494933,0.66,195.26,195.17,5.22270555]
["bitfinex","SOLUSD",1758823495119,5.22270555,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1758823495318,5.78145278,195.26,195.17,17.93308258]
["bitfinex","SOLUSD",1758823495533,13.59559401,195.28,195.19,5.22270555]
["bitfinex","SOLUSD",1758823495732,13.59559401,195.28,195.2,5.22270555]
["bitfinex","SOLUSD",1758823496042,13.59559401,195.28,195.19,5.22270555]
["bitfinex","SOLUSD",1758823496219,5.22270555,195.25,195.19,5.22270555]
["bitfinex","SOLUSD",1758823496422,13.59559401,195.29,195.21,5.22270555]
["bitfinex","SOLUSD",1758823496632,134.1,195.28,195.23,5.22270555]
["bitfinex","SOLUSD",1758823496835,0.66,195.27,195.18,0.69]
["bitfinex","SOLUSD",1758823497040,5.22270555,195.26,195.2,5.22270555]
["bitfinex","SOLUSD",1758823497229,5.22270555,195.26,195.2,5.91270555]
["bitfinex","SOLUSD",1758823497917,5.22270555,195.27,195.21,5.22270555]
["bitfinex","SOLUSD",1758823498113,5.22270555,195.27,195.21,5.91270555]
["bitfinex","SOLUSD",1758823498533,5.22270555,195.33,195.26,5.22270555]
["bitfinex","SOLUSD",1758823498748,4.008171,195.43,195.31,5.22270555]
["bitfinex","SOLUSD",1758823499047,5.22270555,195.4,195.34,5.22270555]
["bitfinex","SOLUSD",1758823499227,5.22270555,195.42,195.35,0.69]
["bitfinex","SOLUSD",1758823499427,5.22270555,195.42,195.35,5.91270555]
["bitfinex","SOLUSD",1758823499838,5.22270555,195.42,195.35,5.22270555]
["bitfinex","SOLUSD",1758823500436,5.22270555,195.42,195.34,5.22270555]
["bitfinex","SOLUSD",1758823500754,59.23967375,195.43,195.36,5.22270555]
["bitfinex","SOLUSD",1758823500959,48.9,195.43,195.22,30.03268772]
["bitfinex","SOLUSD",1758823501145,134.1,195.46,195.37,5.11849311]
["bitfinex","SOLUSD",1758823501381,134.1,195.45,195.38,5.22270555]
["bitfinex","SOLUSD",1758823501676,5.92270555,195.48,195.41,5.22270555]
["bitfinex","SOLUSD",1758823501883,48.88,195.52,195.43,5.22270555]
["bitfinex","SOLUSD",1758823502093,0.7,195.53,195.42,0.68]
["bitfinex","SOLUSD",1758823502383,5.22270555,195.5,195.42,5.22270555]
["bitfinex","SOLUSD",1758823502789,5.22270555,195.5,195.41,0.68]
["bitfinex","SOLUSD",1758823502982,5.11561285,195.48,195.39,10.34057006]
["bitfinex","SOLUSD",1758823503288,5.90270555,195.47,195.36,13.59559401]
["bitfinex","SOLUSD",1758823503491,5.22270555,195.46,195.38,5.22270555]
["bitfinex","SOLUSD",1758823503692,5.11561285,195.48,195.31,0.71]
["bitfinex","SOLUSD",1758823503893,5.22270555,195.37,195.28,0.71]
["bitfinex","SOLUSD",1758823504091,5.22270555,195.35,195.26,5.22270555]
["bitfinex","SOLUSD",1758823504297,5.22270555,195.32,195.24,18.73745867]
["bitfinex","SOLUSD",1758823504498,0.68,195.36,195.24,18.73745867]
["bitfinex","SOLUSD",1758823504669,5.22270555,195.33,195.24,5.93270555]
["bitfinex","SOLUSD",1758823504994,10.34279127,195.31,195.24,10.34452902]
["bitfinex","SOLUSD",1758823505205,0.68,195.3,195.21,0.71]
["bitfinex","SOLUSD",1758823505392,0.68,195.3,195.21,5.93270555]
["bitfinex","SOLUSD",1758823505393,5.22270555,195.29,195.21,5.93270555]
["bitfinex","SOLUSD",1758823505574,48.84,195.37,195.21,5.93270555]
["bitfinex","SOLUSD",1758823505575,49.5,195.37,195.22,0.71]
["bitfinex","SOLUSD",1758823505775,5.22270555,195.35,195.22,0.71]
["bitfinex","SOLUSD",1758823506105,5.22270555,195.31,195.22,0.71]
["bitfinex","SOLUSD",1758823506315,5.22270555,195.31,195.23,5.22270555]
["bitfinex","SOLUSD",1758823506478,5.22270555,195.3,195.23,5.22270555]
["bitfinex","SOLUSD",1758823506880,0.68,195.33,195.22,5.22270555]
["bitfinex","SOLUSD",1758823507193,10.34265133,195.32,195.24,5.12172179]
["bitfinex","SOLUSD",1758823507388,10.34265133,195.32,195.24,10.34442734]
["bitfinex","SOLUSD",1758823507578,5.22270555,195.36,195.25,0.71]
["bitfinex","SOLUSD",1758823507802,5.22270555,195.35,195.28,5.22270555]
["bitfinex","SOLUSD",1758823508178,5.11586021,195.48,195.3,5.22270555]
["bitfinex","SOLUSD",1758823508383,0.68,195.46,195.38,5.22270555]
["bitfinex","SOLUSD",1758823508611,5.90270555,195.46,195.38,5.22270555]
["bitfinex","SOLUSD",1758823508900,5.90270555,195.46,195.35,0.71]
["bitfinex","SOLUSD",1758823508901,0.68,195.46,195.37,5.22270555]
["bitfinex","SOLUSD",1758823509115,5.11586021,195.48,195.4,5.11770726]
["bitfinex","SOLUSD",1758823509116,5.22270555,195.48,195.4,5.11770726]
["bitfinex","SOLUSD",1758823509402,32.04,195.51,195.41,14.30559401]
["bitfinex","SOLUSD",1758823509403,0.2,195.51,195.41,14.30559401]
["bitfinex","SOLUSD",1758823509610,0.2,195.51,195.49,5.22270555]
["bitfinex","SOLUSD",1758823509785,0.2,195.51,195.43,13.59559401]
["bitfinex","SOLUSD",1758823509968,0.2,195.51,195.5,5.22270555]
["bitfinex","SOLUSD",1758823510172,0.2,195.51,195.44,0.71]
["bitfinex","SOLUSD",1758823510403,5.99486145,195.51,195.44,5.22270555]
["bitfinex","SOLUSD",1758823510605,5.99486145,195.51,195.31,30.82]
["bitfinex","SOLUSD",1758823510606,18.78193116,195.51,195.38,0.71]
["bitfinex","SOLUSD",1758823510899,68.27829956,195.5,195.42,5.22270555]
["bitfinex","SOLUSD",1758823511107,17.90372908,195.49,195.42,5.22270555]
["bitfinex","SOLUSD",1758823511293,48.98,195.51,195.45,5.22270555]
["bitfinex","SOLUSD",1758823511696,48.98,195.51,195.47,5.22270555]
["bitfinex","SOLUSD",1758823511991,5.99484856,195.51,195.41,0.71]
["bitfinex","SOLUSD",1758823512378,5.99484856,195.51,195.44,5.22270555]
["bitfinex","SOLUSD",1758823512600,0.88,195.51,195.41,0.71]
["bitfinex","SOLUSD",1758823512806,5.99506362,195.51,195.41,0.71]
["bitfinex","SOLUSD",1758823512988,5.99506362,195.51,195.43,5.22270555]
["bitfinex","SOLUSD",1758823513189,18.78213333,195.51,195.43,5.22270555]
["bitfinex","SOLUSD",1758823513616,18.78213333,195.51,195.43,10.3396148]
["bitfinex","SOLUSD",1758823513932,5.99506362,195.51,195.43,10.3396148]
["bitfinex","SOLUSD",1758823514206,0.2,195.51,195.47,5.22270555]
["bitfinex","SOLUSD",1758823515398,0.2,195.51,195.49,5.22270555]
["bitfinex","SOLUSD",1758823515897,0.2,195.51,195.43,0.71]
["bitfinex","SOLUSD",1758823516209,24.00462082,195.51,195.43,5.22270555]
["bitfinex","SOLUSD",1758823516395,24.00462082,195.51,195.35,12.79711609]
["bitfinex","SOLUSD",1758823516396,14.27559401,195.5,195.36,5.11867315]
["bitfinex","SOLUSD",1758823516600,5.22270555,195.48,195.39,5.22270555]
["bitfinex","SOLUSD",1758823516796,5.22270555,195.48,195.35,0.71]
["bitfinex","SOLUSD",1758823516990,14.27559401,195.47,195.38,5.22270555]
["bitfinex","SOLUSD",1758823517215,5.11613629,195.46,195.38,5.22270555]
["bitfinex","SOLUSD",1758823517590,0.2,195.51,195.42,5.22270555]
["bitfinex","SOLUSD",1758823517795,5.31487201,195.51,195.46,5.22270555]
["bitfinex","SOLUSD",1758823518113,0.68,195.5,195.36,13.59559401]
["bitfinex","SOLUSD",1758823518313,5.22270555,195.48,195.39,5.22270555]
["bitfinex","SOLUSD",1758823518517,14.27559401,195.47,195.39,5.22270555]
["bitfinex","SOLUSD",1758823519011,5.90270555,195.46,195.31,0.71]
["bitfinex","SOLUSD",1758823519223,5.11639805,195.45,195.32,0.71]
["bitfinex","SOLUSD",1758823519425,48.7,195.44,195.32,0.71]
["bitfinex","SOLUSD",1758823519625,48.7,195.44,195.37,5.22270555]
["bitfinex","SOLUSD",1758823519790,48.7,195.44,195.32,0.71]
["bitfinex","SOLUSD",1758823519991,48.7,195.47,195.33,0.71]
["bitfinex","SOLUSD",1758823520213,48.7,195.47,195.43,5.22270555]
["bitfinex","SOLUSD",1758823520394,49.38,195.47,195.37,0.71]
["bitfinex","SOLUSD",1758823520699,0.2,195.51,195.46,5.22270555]
["bitfinex","SOLUSD",1758823520901,0.2,195.51,195.41,0.71]
["bitfinex","SOLUSD",1758823521101,5.31487721,195.51,195.46,5.22270555]
["bitfinex","SOLUSD",1758823521334,13.59559401,195.49,195.36,0.71]
["bitfinex","SOLUSD",1758823521516,13.59559401,195.49,195.37,0.71]
["bitfinex","SOLUSD",1758823521829,0.2,195.51,195.47,5.22270555]
["bitfinex","SOLUSD",1758823522021,0.2,195.51,195.49,5.22270555]
["bitfinex","SOLUSD",1758823522226,0.2,195.51,195.43,0.71]
["bitfinex","SOLUSD",1758823522400,0.2,195.51,195.47,5.22270555]
["bitfinex","SOLUSD",1758823522725,5.9948849,195.51,195.45,5.22270555]
["bitfinex","SOLUSD",1758823523026,24.00466016,195.51,195.42,5.22270555]
["bitfinex","SOLUSD",1758823523214,6.10270555,195.51,195.42,5.22270555]
["bitfinex","SOLUSD",1758823523395,11.21762712,195.51,195.42,5.22270555]
["bitfinex","SOLUSD",1758823523596,11.21755246,195.51,195.42,5.22270555]
["bitfinex","SOLUSD",1758823523794,5.22270555,195.49,195.37,5.11849311]
["bitfinex","SOLUSD",1758823524131,5.22270555,195.47,195.38,5.22270555]
["bitfinex","SOLUSD",1758823524296,48.66,195.5,195.44,5.22270555]
["bitfinex","SOLUSD",1758823524491,48.66,195.5,195.42,5.22270555]
["bitfinex","SOLUSD",1758823524698,48.66,195.5,195.43,7.77006556]
["bitfinex","SOLUSD",1758823525228,5.11522939,195.5,195.4,17.91197542]
["bitfinex","SOLUSD",1758823525400,13.59559401,195.49,195.39,5.82795277]
["bitfinex","SOLUSD",1758823525596,8.45006556,195.48,195.39,7.77006556]
["bitfinex","SOLUSD",1758823526522,13.59559401,195.49,195.41,7.77006556]
["bitfinex","SOLUSD",1758823526727,48.66,195.48,195.38,0.71]
["bitfinex","SOLUSD",1758823526903,48.66,195.48,195.41,7.77006556]
["bitfinex","SOLUSD",1758823527102,5.11613629,195.46,195.39,7.77006556]
["bitfinex","SOLUSD",1758823527412,53.77568772,195.48,195.41,7.77006556]
["bitfinex","SOLUSD",1758823527623,48.64,195.49,195.41,0.71]
["bitfinex","SOLUSD",1758823527820,14.27559401,195.48,195.38,0.71]
["bitfinex","SOLUSD",1758823528029,13.59559401,195.48,195.42,7.77006556]
["bitfinex","SOLUSD",1758823528215,0.2,195.51,195.46,7.77006556]
["bitfinex","SOLUSD",1758823528518,0.2,195.51,195.49,7.77006556]
["bitfinex","SOLUSD",1758823528896,0.2,195.51,195.5,0.71]
["bitfinex","SOLUSD",1758823529223,0.2,195.51,195.5,5.82508951]
["bitfinex","SOLUSD",1758823529427,0.2,195.51,195.49,7.77006556]
["bitfinex","SOLUSD",1758823529722,0.2,195.51,195.5,7.77006556]
["bitfinex","SOLUSD",1758823530028,0.2,195.51,195.5,8.45006556]
["bitfinex","SOLUSD",1758823530404,0.2,195.51,195.5,7.77006556]
["bitfinex","SOLUSD",1758823532100,0.2,195.51,195.46,18.58646859]
["bitfinex","SOLUSD",1758823532305,0.2,195.51,195.5,7.77006556]
["bitfinex","SOLUSD",1758823532501,0.2,195.51,195.47,0.68]
["bitfinex","SOLUSD",1758823532502,0.2,195.51,195.44,0.68]
["bitfinex","SOLUSD",1758823532717,0.2,195.51,195.5,7.77006556]
["bitfinex","SOLUSD",1758823532913,0.2,195.51,195.49,7.77006556]
["bitfinex","SOLUSD",1758823533623,0.2,195.51,195.5,7.77006556]
["bitfinex","SOLUSD",1758823533844,0.2,195.51,195.4,13.59559401]
["bitfinex","SOLUSD",1758823534004,0.2,195.51,195.33,48.6]
["bitfinex","SOLUSD",1758823534005,5.31482788,195.51,195.42,0.68]
["bitfinex","SOLUSD",1758823534209,5.31482788,195.51,195.47,7.77006556]
["bitfinex","SOLUSD",1758823534830,5.31482788,195.51,195.42,0.68]
["bitfinex","SOLUSD",1758823535134,5.31482788,195.51,195.48,7.77006556]
["bitfinex","SOLUSD",1758823535334,0.2,195.51,195.48,7.77006556]
["bitfinex","SOLUSD",1758823535539,0.2,195.51,195.45,0.68]
["bitfinex","SOLUSD",1758823535540,5.31482788,195.51,195.44,0.68]
["bitfinex","SOLUSD",1758823535723,5.31493866,195.51,195.48,7.77006556]
["bitfinex","SOLUSD",1758823536127,0.7,195.5,195.4,5.79769472]
["bitfinex","SOLUSD",1758823536449,0.7,195.5,195.4,18.59196288]
["bitfinex","SOLUSD",1758823536737,0.2,195.51,195.45,7.77006556]
["bitfinex","SOLUSD",1758823536943,0.2,195.51,195.46,7.77006556]
["bitfinex","SOLUSD",1758823537247,5.31493964,195.51,195.44,7.77006556]
["bitfinex","SOLUSD",1758823537422,5.31493964,195.51,195.41,0.68]
["bitfinex","SOLUSD",1758823537423,18.80200935,195.51,195.41,0.68]
["bitfinex","SOLUSD",1758823537742,0.7,195.5,195.35,13.59559401]
["bitfinex","SOLUSD",1758823537927,7.77006556,195.48,195.41,7.77006556]
["bitfinex","SOLUSD",1758823538246,7.77006556,195.46,195.39,8.45006556]
["bitfinex","SOLUSD",1758823538443,7.77006556,195.43,195.36,7.77006556]
["bitfinex","SOLUSD",1758823538617,7.77006556,195.38,195.3,0.68]
["bitfinex","SOLUSD",1758823538814,3.35603404,195.44,195.34,7.77006556]
["bitfinex","SOLUSD",1758823539017,7.77006556,195.46,195.39,7.77006556]
["bitfinex","SOLUSD",1758823539221,7.77006556,195.48,195.41,7.77006556]
["bitfinex","SOLUSD",1758823539428,48.54,195.47,195.43,7.77006556]
["bitfinex","SOLUSD",1758823539841,5.11534257,195.5,195.44,7.77006556]
["bitfinex","SOLUSD",1758823540019,7.77006556,195.49,195.39,5.11786015]
["bitfinex","SOLUSD",1758823540211,21.9699235,195.5,195.39,5.79786015]
["bitfinex","SOLUSD",1758823540415,7.77006556,195.49,195.42,7.77006556]
["bitfinex","SOLUSD",1758823540718,7.77006556,195.45,195.38,7.77006556]
["bitfinex","SOLUSD",1758823540918,0.7,195.48,195.39,7.77006556]
["bitfinex","SOLUSD",1758823541230,7.77006556,195.46,195.4,7.77006556]
["bitfinex","SOLUSD",1758823541414,7.77006556,195.47,195.4,12.8877084]
["bitfinex","SOLUSD",1758823541745,8.48222938,195.49,195.42,7.77006556]
["bitfinex","SOLUSD",1758823541928,53.65537223,195.49,195.41,0.68]
["bitfinex","SOLUSD",1758823542134,61.42543779,195.49,195.42,7.77006556]
["bitfinex","SOLUSD",1758823542325,3.3749563,195.48,195.43,7.77006556]
["bitfinex","SOLUSD",1758823542525,61.42543779,195.49,195.43,7.77006556]
["bitfinex","SOLUSD",1758823542722,61.42543779,195.49,195.41,0.68]
["bitfinex","SOLUSD",1758823542945,61.42543779,195.49,195.43,7.77006556]
["bitfinex","SOLUSD",1758823543249,7.77006556,195.5,195.44,7.77006556]
["bitfinex","SOLUSD",1758823543419,48.52,195.5,195.43,0.68]
["bitfinex","SOLUSD",1758823543621,0.2,195.51,195.47,7.77006556]
["bitfinex","SOLUSD",1758823543823,0.2,195.51,195.5,7.77006556]
["bitfinex","SOLUSD",1758823544055,0.2,195.51,195.42,17.91014225]
["bitfinex","SOLUSD",1758823544218,0.2,195.51,195.48,7.77006556]
["bitfinex","SOLUSD",1758823544421,7.77006556,195.49,195.39,0.68]
["bitfinex","SOLUSD",1758823544641,7.77006556,195.42,195.35,12.88907454]
["bitfinex","SOLUSD",1758823544822,7.77006556,195.43,195.37,7.77006556]
["bitfinex","SOLUSD",1758823545022,7.77006556,195.42,195.36,8.45006556]
["bitfinex","SOLUSD",1758823545225,7.77006556,195.4,195.34,7.77006556]
["bitfinex","SOLUSD",1758823545537,0.7,195.43,195.34,7.77006556]
["bitfinex","SOLUSD",1758823545748,9.18883777,195.47,195.36,7.77006556]
["bitfinex","SOLUSD",1758823546034,56.27006556,195.46,195.39,7.77006556]
["bitfinex","SOLUSD",1758823546396,56.27006556,195.46,195.33,17.9183945]
["bitfinex","SOLUSD",1758823546397,14.29559401,195.5,195.34,13.59559401]
["bitfinex","SOLUSD",1758823546542,0.2,195.51,195.46,7.77006556]
["bitfinex","SOLUSD",1758823546921,0.2,195.51,195.47,0.68]
["bitfinex","SOLUSD",1758823547117,0.2,195.51,195.44,8.45006556]
["bitfinex","SOLUSD",1758823547441,0.2,195.51,195.45,12.88646361]
["bitfinex","SOLUSD",1758823547745,0.2,195.51,195.46,8.45006556]
["bitfinex","SOLUSD",1758823547946,7.97006556,195.51,195.45,5.11639805]
["bitfinex","SOLUSD",1758823548251,0.2,195.51,195.43,8.45006556]
["bitfinex","SOLUSD",1758823548554,7.77006556,195.49,195.42,0.68]
["bitfinex","SOLUSD",1758823548724,7.77006556,195.49,195.42,8.45006556]
["bitfinex","SOLUSD",1758823548925,7.77006556,195.49,195.42,0.68]
["bitfinex","SOLUSD",1758823549254,7.77006556,195.49,195.43,5.11692165]
["bitfinex","SOLUSD",1758823549554,48.66,195.51,195.45,7.77006556]
["bitfinex","SOLUSD",1758823549752,56.43006556,195.51,195.44,8.45006556]
["bitfinex","SOLUSD",1758823550261,0.2,195.51,195.46,7.77006556]
["bitfinex","SOLUSD",1758823550458,0.2,195.51,195.47,7.77006556]
["bitfinex","SOLUSD",1758823550768,0.2,195.51,195.48,7.77006556]
["bitfinex","SOLUSD",1758823551074,0.2,195.51,195.5,7.77006556]
["bitfinex","SOLUSD",1758823551382,0.2,195.51,195.5,12.88515507]
["bitfinex","SOLUSD",1758823551559,0.2,195.51,195.5,13.56515507]
["bitfinex","SOLUSD",1758823551747,0.2,195.51,195.5,0.68]
["bitfinex","SOLUSD",1758823552063,0.2,195.51,195.5,8.45006556]
["bitfinex","SOLUSD",1758823552264,0.2,195.51,195.5,0.68]
["bitfinex","SOLUSD",1758823552449,0.2,195.51,195.5,8.45006556]
["bitfinex","SOLUSD",1758823552651,0.2,195.51,195.5,13.56515507]
["bitfinex","SOLUSD",1758823553042,0.2,195.51,195.5,8.45006556]
["bitfinex","SOLUSD",1758823553263,0.2,195.51,195.5,0.68]
["bitfinex","SOLUSD",1758823553447,0.2,195.51,195.5,13.56515507]
["bitfinex","SOLUSD",1758823553643,0.2,195.51,195.45,12.79084192]
["bitfinex","SOLUSD",1758823553857,0.2,195.51,195.48,0.68]
["bitfinex","SOLUSD",1758823554055,0.2,195.51,195.49,7.77006556]
["bitfinex","SOLUSD",1758823554276,0.2,195.51,195.5,7.77006556]
["bitfinex","SOLUSD",1758823554446,0.2,195.51,195.5,0.68]
["bitfinex","SOLUSD",1758823554771,0.2,195.51,195.5,8.45006556]
["bitfinex","SOLUSD",1758823555464,0.2,195.51,195.5,13.56515507]
["bitfinex","SOLUSD",1758823555877,1e-08,195.51,195.5,13.56515507]
["bitfinex","SOLUSD",1758823556546,1e-08,195.51,195.5,5.79508951]
["bitfinex","SOLUSD",1758823556738,1e-08,195.51,195.5,27.16074908]
["bitfinex","SOLUSD",1758823556944,1e-08,195.51,195.5,19.39068352]
["bitfinex","SOLUSD",1758823557254,1e-08,195.51,195.5,27.16074908]
["bitfinex","SOLUSD",1758823557457,1e-08,195.51,195.5,13.56515507]
["bitfinex","SOLUSD",1758823557670,1e-08,195.51,195.5,5.79508951]
["bitfinex","SOLUSD",1758823557870,1e-08,195.51,195.5,13.56515507]
["bitfinex","SOLUSD",1758823558481,1e-08,195.54,195.53,21.36565957]
["bitfinex","SOLUSD",1758823558848,1e-08,195.54,195.53,22.04565957]
["bitfinex","SOLUSD",1758823559168,0.2,195.59,195.54,13.59559401]
["bitfinex","SOLUSD",1758823559372,0.2,195.59,195.58,7.77006556]
["bitfinex","SOLUSD",1758823559574,0.2,195.59,195.57,7.77006556]
["bitfinex","SOLUSD",1758823560276,0.2,195.59,195.58,7.77006556]
["bitfinex","SOLUSD",1758823560486,0.2,195.59,195.58,0.7]
["bitfinex","SOLUSD",1758823560663,0.2,195.63,195.58,0.7]
["bitfinex","SOLUSD",1758823560848,0.2,195.63,195.61,7.77006556]
["bitfinex","SOLUSD",1758823561467,0.2,195.63,195.55,0.7]
["bitfinex","SOLUSD",1758823561669,0.2,195.63,195.58,7.77006556]
["bitfinex","SOLUSD",1758823561874,0.2,195.63,195.62,7.77006556]
["bitfinex","SOLUSD",1758823562055,1e-08,195.63,195.62,8.47006556]
["bitfinex","SOLUSD",1758823563089,1e-08,195.63,195.61,7.77006556]
["bitfinex","SOLUSD",1758823563474,1e-08,195.63,195.62,13.5420173]
["bitfinex","SOLUSD",1758823563786,1e-08,195.63,195.62,7.77006556]
["bitfinex","SOLUSD",1758823564161,1e-08,195.63,195.59,5.1125359]
["bitfinex","SOLUSD",1758823564377,1e-08,195.63,195.58,0.66]
["bitfinex","SOLUSD",1758823564378,0.70000001,195.63,195.54,0.66]
["bitfinex","SOLUSD",1758823564686,1e-08,195.63,195.59,7.77006556]
["bitfinex","SOLUSD",1758823564883,1e-08,195.63,195.6,7.77006556]
["bitfinex","SOLUSD",1758823565086,1e-08,195.63,195.62,7.77006556]
["bitfinex","SOLUSD",1758823565287,1e-08,195.63,195.6,0.66]
["bitfinex","SOLUSD",1758823565472,1e-08,195.63,195.62,7.77006556]
["bitfinex","SOLUSD",1758823565874,1e-08,195.63,195.62,8.43006556]
["bitfinex","SOLUSD",1758823566587,1e-08,195.63,195.62,22.02565957]
["bitfinex","SOLUSD",1758823567485,1e-08,195.65,195.63,13.59559401]
["bitfinex","SOLUSD",1758823567672,0.2,195.71,195.65,13.59559401]
["bitfinex","SOLUSD",1758823567991,0.2,195.71,195.69,13.59559401]
["bitfinex","SOLUSD",1758823568197,0.9,195.79,195.69,13.59559401]
["bitfinex","SOLUSD",1758823568198,0.2,195.79,195.71,13.59559401]
["bitfinex","SOLUSD",1758823568385,0.2,195.79,195.77,7.77006556]
["bitfinex","SOLUSD",1758823568574,7.77006556,195.83,195.76,7.77006556]
["bitfinex","SOLUSD",1758823568779,4.11377538,195.85,195.65,13.59559401]
["bitfinex","SOLUSD",1758823569083,7.77006556,195.85,195.78,7.77006556]
["bitfinex","SOLUSD",1758823569278,7.77006556,195.84,195.75,0.66]
["bitfinex","SOLUSD",1758823569480,7.77006556,195.84,195.64,48.26]
["bitfinex","SOLUSD",1758823569481,7.77006556,195.81,195.7,0.66]
["bitfinex","SOLUSD",1758823569694,13.59559401,195.85,195.73,7.77006556]
["bitfinex","SOLUSD",1758823569895,13.59559401,195.85,195.7,0.66]
["bitfinex","SOLUSD",1758823569896,7.77006556,195.79,195.7,0.66]
["bitfinex","SOLUSD",1758823570191,21.85851303,195.86,195.68,5.1103843]
["bitfinex","SOLUSD",1758823570361,7.77006556,195.75,195.66,0.66]
["bitfinex","SOLUSD",1758823570563,48.24,195.79,195.68,7.77006556]
["bitfinex","SOLUSD",1758823570881,48.24,195.81,195.72,7.77006556]
["bitfinex","SOLUSD",1758823571064,21.85851303,195.86,195.77,7.77006556]
["bitfinex","SOLUSD",1758823571065,7.77006556,195.84,195.77,7.77006556]
["bitfinex","SOLUSD",1758823571465,0.13,195.85,195.78,12.87783959]
["bitfinex","SOLUSD",1758823571703,0.13,195.91,195.79,0.66]
["bitfinex","SOLUSD",1758823571868,0.2,195.93,195.8,13.59559401]
["bitfinex","SOLUSD",1758823572066,0.2,195.93,195.81,0.66]
["bitfinex","SOLUSD",1758823572273,7.97006556,195.93,195.81,0.66]
["bitfinex","SOLUSD",1758823572489,0.2,195.93,195.89,7.77006556]
["bitfinex","SOLUSD",1758823572705,0.2,195.93,195.9,7.77006556]
["bitfinex","SOLUSD",1758823572903,0.2,195.93,195.89,0.66]
["bitfinex","SOLUSD",1758823573111,0.2,195.93,195.91,7.77006556]
["bitfinex","SOLUSD",1758823573485,0.2,195.93,195.91,13.53445022]
["bitfinex","SOLUSD",1758823573692,0.2,195.93,195.91,19.35997867]
["bitfinex","SOLUSD",1758823573980,0.2,195.93,195.91,5.76438466]
["bitfinex","SOLUSD",1758823574281,0.2,195.93,195.89,12.76202418]
["bitfinex","SOLUSD",1758823574282,0.2,195.93,195.89,5.10476139]
["bitfinex","SOLUSD",1758823574476,0.2,195.93,195.9,7.77006556]
["bitfinex","SOLUSD",1758823574902,0.2,195.93,195.89,7.77006556]
["bitfinex","SOLUSD",1758823575199,0.2,195.93,195.88,7.77006556]
["bitfinex","SOLUSD",1758823575405,0.2,195.93,195.87,7.77006556]
["bitfinex","SOLUSD",1758823575705,0.2,195.93,195.87,8.43006556]
["bitfinex","SOLUSD",1758823575881,0.2,195.93,195.88,0.66]
["bitfinex","SOLUSD",1758823576080,0.2,195.93,195.89,8.43006556]
["bitfinex","SOLUSD",1758823576280,0.2,195.93,195.91,7.77006556]
["bitfinex","SOLUSD",1758823576697,0.2,195.93,195.91,8.43006556]
["bitfinex","SOLUSD",1758823576901,0.2,195.93,195.92,8.43006556]
["bitfinex","SOLUSD",1758823577208,0.2,195.93,195.92,0.66]
["bitfinex","SOLUSD",1758823577400,0.2,195.93,195.92,8.43006556]
["bitfinex","SOLUSD",1758823577699,0.2,195.93,195.92,13.53418969]
["bitfinex","SOLUSD",1758823577904,0.2,195.93,195.92,27.1297837]
["bitfinex","SOLUSD",1758823578602,0.2,195.93,195.92,5.76412413]
["bitfinex","SOLUSD",1758823578784,0.2,195.93,195.92,7.77006556]
["bitfinex","SOLUSD",1758823579103,0.2,195.93,195.89,0.66]
["bitfinex","SOLUSD",1758823579314,0.2,195.93,195.9,0.66]
["bitfinex","SOLUSD",1758823579489,0.2,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1758823579884,0.2,195.93,195.86,5.76552339]
["bitfinex","SOLUSD",1758823580086,0.2,195.93,195.92,7.77006556]
["bitfinex","SOLUSD",1758823580301,0.2,195.93,195.92,8.43006556]
["bitfinex","SOLUSD",1758823581406,5.0999592,196.08,195.92,8.43006556]
["bitfinex","SOLUSD",1758823581626,0.53,196.07,195.94,18.69919715]
["bitfinex","SOLUSD",1758823581908,0.53,196.06,195.94,5.10360314]
["bitfinex","SOLUSD",1758823582110,7.77006556,196.03,195.96,7.77006556]
["bitfinex","SOLUSD",1758823582283,7.77006556,196.04,195.97,7.77006556]
["bitfinex","SOLUSD",1758823582487,8.30006556,196.05,195.98,7.77006556]
["bitfinex","SOLUSD",1758823582688,13.59559401,196.08,195.95,7.77006556]
["bitfinex","SOLUSD",1758823582689,7.77006556,196.02,195.95,7.77006556]
["bitfinex","SOLUSD",1758823582904,0.53,196.02,195.92,5.10396442]
["bitfinex","SOLUSD",1758823583112,0.53,196.02,195.93,7.77006556]
["bitfinex","SOLUSD",1758823583613,7.77006556,195.97,195.87,5.10542706]
["bitfinex","SOLUSD",1758823583810,7.77006556,195.94,195.81,5.10699147]
["bitfinex","SOLUSD",1758823584020,7.77006556,195.94,195.83,0.66]
["bitfinex","SOLUSD",1758823584188,7.77006556,195.92,195.83,0.66]
["bitfinex","SOLUSD",1758823584390,0.53,195.94,195.87,7.77006556]
["bitfinex","SOLUSD",1758823584615,0.53,195.97,195.89,7.77006556]
["bitfinex","SOLUSD",1758823584922,0.53,195.96,195.84,0.66]
["bitfinex","SOLUSD",1758823585090,0.53,195.96,195.87,0.66]
["bitfinex","SOLUSD",1758823585291,7.77006556,195.95,195.88,7.77006556]
["bitfinex","SOLUSD",1758823585515,7.77006556,195.95,195.84,0.66]
["bitfinex","SOLUSD",1758823585516,7.77006556,195.94,195.87,7.77006556]
["bitfinex","SOLUSD",1758823585899,5.10338102,195.95,195.87,7.77006556]
["bitfinex","SOLUSD",1758823586100,7.77006556,195.95,195.88,7.77006556]
["bitfinex","SOLUSD",1758823586318,7.77006556,195.97,195.9,7.77006556]
["bitfinex","SOLUSD",1758823586519,7.77006556,195.98,195.91,7.77006556]
["bitfinex","SOLUSD",1758823586815,0.53,195.97,195.88,5.18245177]
["bitfinex","SOLUSD",1758823587290,5.18245177,195.95,195.88,5.18245177]
["bitfinex","SOLUSD",1758823587485,0.53,195.97,195.88,5.18245177]
["bitfinex","SOLUSD",1758823587742,0.53,196.0,195.93,5.18245177]
["bitfinex","SOLUSD",1758823588018,5.18245177,195.95,195.85,0.66]
["bitfinex","SOLUSD",1758823588228,0.53,195.97,195.88,5.18245177]
["bitfinex","SOLUSD",1758823588394,5.18245177,195.96,195.89,5.18245177]
["bitfinex","SOLUSD",1758823588594,5.10183463,196.01,195.87,0.66]
["bitfinex","SOLUSD",1758823588595,0.53,196.03,195.94,5.18245177]
["bitfinex","SOLUSD",1758823588813,5.18245177,196.02,195.95,5.18245177]
["bitfinex","SOLUSD",1758823589015,5.18245177,195.99,195.88,0.66]
["bitfinex","SOLUSD",1758823589190,5.18245177,195.97,195.9,5.18245177]
["bitfinex","SOLUSD",1758823589390,5.18245177,195.96,195.9,5.18245177]
["bitfinex","SOLUSD",1758823589616,5.18245177,195.95,195.89,5.1049008]
["bitfinex","SOLUSD",1758823590191,5.18245177,195.98,195.92,5.18245177]
["bitfinex","SOLUSD",1758823590424,5.18245177,195.98,195.89,17.86716533]
["bitfinex","SOLUSD",1758823590597,13.59559401,195.99,195.89,17.86716533]
["bitfinex","SOLUSD",1758823590918,5.18245177,195.96,195.89,23.0496171]
["bitfinex","SOLUSD",1758823591116,5.18245177,195.96,195.89,17.86716533]
["bitfinex","SOLUSD",1758823591294,19.22805792,195.99,195.89,23.0496171]
["bitfinex","SOLUSD",1758823591490,5.18245177,195.95,195.89,5.1049008]
["bitfinex","SOLUSD",1758823591716,5.18245177,195.98,195.91,5.18245177]
["bitfinex","SOLUSD",1758823591911,14.12559401,195.99,195.91,5.18245177]
["bitfinex","SOLUSD",1758823592306,13.59559401,196.02,195.94,5.18245177]
["bitfinex","SOLUSD",1758823592511,14.12559401,196.03,195.96,5.18245177]
["bitfinex","SOLUSD",1758823592711,18.77804578,196.02,195.93,0.71]
["bitfinex","SOLUSD",1758823592901,14.12559401,196.03,195.96,5.18245177]
["bitfinex","SOLUSD",1758823593104,14.12559401,196.03,195.89,43.3916944]
["bitfinex","SOLUSD",1758823593105,0.53,196.08,196.01,5.18245177]
["bitfinex","SOLUSD",1758823593417,5.18245177,196.06,195.99,5.18245177]
["bitfinex","SOLUSD",1758823593798,5.18245177,196.06,195.98,5.10256148]
["bitfinex","SOLUSD",1758823593799,0.53,196.05,196.0,5.18245177]
["bitfinex","SOLUSD",1758823594025,48.0,196.13,196.0,5.18245177]
["bitfinex","SOLUSD",1758823594026,5.18245177,196.07,196.0,5.18245177]
["bitfinex","SOLUSD",1758823594322,18.77804578,196.07,195.98,17.85896519]
["bitfinex","SOLUSD",1758823594510,5.18245177,196.05,195.98,5.10256148]
["bitfinex","SOLUSD",1758823594707,5.18245177,196.05,195.98,10.28501325]
["bitfinex","SOLUSD",1758823594906,5.18245177,196.06,195.99,5.18245177]
["bitfinex","SOLUSD",1758823595241,12.98384313,196.09,196.02,5.18245177]
["bitfinex","SOLUSD",1758823595532,18.77804578,196.08,196.01,5.18245177]
["bitfinex","SOLUSD",1758823595838,12.98384313,196.09,196.0,5.89245177]
["bitfinex","SOLUSD",1758823596137,5.18245177,196.07,196.0,5.18245177]
["bitfinex","SOLUSD",1758823596325,13.59559401,196.06,195.99,5.10230113]
["bitfinex","SOLUSD",1758823596633,12.98384313,196.09,195.99,5.81230113]
["bitfinex","SOLUSD",1758823596932,14.12559401,196.08,196.0,5.18245177]
["bitfinex","SOLUSD",1758823597138,19.30804578,196.08,196.01,5.18245177]
["bitfinex","SOLUSD",1758823597310,19.30804578,196.08,196.0,5.18245177]
["bitfinex","SOLUSD",1758823597635,13.59559401,196.06,195.97,5.10257047]
["bitfinex","SOLUSD",1758823597839,13.59559401,196.04,195.98,5.18245177]
["bitfinex","SOLUSD",1758823598037,13.59559401,196.06,196.0,5.18245177]
["bitfinex","SOLUSD",1758823598709,12.98384313,196.09,196.02,5.18245177]
["bitfinex","SOLUSD",1758823599030,12.98384313,196.09,195.97,5.10257047]
["bitfinex","SOLUSD",1758823599031,18.77804578,196.04,195.97,5.10257047]
["bitfinex","SOLUSD",1758823599211,12.98384313,196.09,196.01,5.18245177]
["bitfinex","SOLUSD",1758823599416,14.12559401,196.08,195.95,0.71]
["bitfinex","SOLUSD",1758823599612,5.18245177,196.05,195.98,5.18245177]
["bitfinex","SOLUSD",1758823599957,5.18245177,196.05,195.95,0.71]
["bitfinex","SOLUSD",1758823599958,13.59559401,196.04,195.95,0.71]
["bitfinex","SOLUSD",1758823600240,13.59559401,196.06,195.95,0.71]
["bitfinex","SOLUSD",1758823600421,18.77804578,196.06,195.98,5.18245177]
["bitfinex","SOLUSD",1758823600613,13.59559401,196.06,195.98,5.18245177]
["bitfinex","SOLUSD",1758823600812,18.77804578,196.06,195.98,5.18245177]
["bitfinex","SOLUSD",1758823601111,12.98384313,196.09,196.03,5.18245177]
["bitfinex","SOLUSD",1758823601309,18.77804578,196.08,195.99,0.71]
["bitfinex","SOLUSD",1758823601510,5.18245177,196.05,195.98,5.10256148]
["bitfinex","SOLUSD",1758823601737,19.22560256,196.08,196.0,5.18245177]
["bitfinex","SOLUSD",1758823601929,5.18245177,196.07,196.0,5.18245177]
["bitfinex","SOLUSD",1758823602313,18.77804578,196.07,195.99,5.89245177]
["bitfinex","SOLUSD",1758823602512,18.77804578,196.07,195.99,0.71]
["bitfinex","SOLUSD",1758823602740,5.18245177,196.05,195.98,10.28501325]
["bitfinex","SOLUSD",1758823602924,13.59559401,196.07,195.99,5.18245177]
["bitfinex","SOLUSD",1758823603232,13.59559401,196.07,196.0,5.18245177]
["bitfinex","SOLUSD",1758823603447,5.18245177,196.06,195.99,5.18245177]
["bitfinex","SOLUSD",1758823603740,18.69589368,196.07,195.98,10.99501325]
["bitfinex","SOLUSD",1758823603938,13.59559401,196.04,195.97,10.28524104]
["bitfinex","SOLUSD",1758823604141,5.18245177,196.07,195.99,5.18245177]
["bitfinex","SOLUSD",1758823604326,18.77804578,196.08,196.0,5.18245177]
["bitfinex","SOLUSD",1758823604727,18.77804578,196.08,196.0,5.89245177]
["bitfinex","SOLUSD",1758823605021,5.18245177,196.06,195.98,5.18245177]
["bitfinex","SOLUSD",1758823605223,12.98384313,196.09,196.04,5.18245177]
["bitfinex","SOLUSD",1758823605529,12.98384313,196.09,196.04,10.99344477]
["bitfinex","SOLUSD",1758823605845,12.98384313,196.09,196.06,5.18245177]
["bitfinex","SOLUSD",1758823606148,12.98384313,196.09,196.06,0.71]
["bitfinex","SOLUSD",1758823606338,12.98384313,196.09,196.05,5.18245177]
["bitfinex","SOLUSD",1758823606529,12.98384313,196.09,196.04,5.18245177]
["bitfinex","SOLUSD",1758823606732,5.18245177,196.07,196.0,5.10204081]
["bitfinex","SOLUSD",1758823606932,0.53,196.08,195.99,5.89245177]
["bitfinex","SOLUSD",1758823607144,5.18245177,196.06,195.99,5.89245177]
["bitfinex","SOLUSD",1758823607337,13.59559401,196.07,195.99,0.71]
["bitfinex","SOLUSD",1758823607643,10.28307004,196.06,195.99,5.89245177]
["bitfinex","SOLUSD",1758823607847,5.18245177,196.05,195.99,0.71]
["bitfinex","SOLUSD",1758823608066,18.77804578,196.05,195.94,12.75855636]
["bitfinex","SOLUSD",1758823608218,5.18245177,196.03,195.96,0.71]
["bitfinex","SOLUSD",1758823608421,13.59559401,196.03,195.93,0.71]
["bitfinex","SOLUSD",1758823608638,5.18245177,196.01,195.93,5.89245177]
["bitfinex","SOLUSD",1758823609155,5.18245177,195.98,195.93,0.71]
["bitfinex","SOLUSD",1758823609329,13.59559401,196.01,195.93,0.71]
["bitfinex","SOLUSD",1758823609655,3.38540735,196.03,195.96,5.18245177]
["bitfinex","SOLUSD",1758823609851,5.18245177,196.02,195.94,10.99605491]
["bitfinex","SOLUSD",1758823610037,5.18245177,196.0,195.94,5.81360314]
["bitfinex","SOLUSD",1758823610241,5.18245177,196.02,195.95,5.89245177]
["bitfinex","SOLUSD",1758823610424,5.18245177,195.99,195.89,15.24106206]
["bitfinex","SOLUSD",1758823610629,0.53,196.04,195.89,5.10488764]
["bitfinex","SOLUSD",1758823610630,5.18245177,195.96,195.89,5.10488764]
["bitfinex","SOLUSD",1758823610840,5.18245177,195.96,195.89,10.28733941]
["bitfinex","SOLUSD",1758823611130,5.18245177,195.96,195.9,0.71]
["bitfinex","SOLUSD",1758823611826,0.53,195.99,195.9,23.75856468]
["bitfinex","SOLUSD",1758823611827,5.18245177,195.97,195.9,23.75856468]
["bitfinex","SOLUSD",1758823612029,5.18245177,195.96,195.9,5.81449985]
["bitfinex","SOLUSD",1758823612252,0.53,195.98,195.8,13.59559401]
["bitfinex","SOLUSD",1758823612454,16.98220978,195.99,195.87,5.18245177]
["bitfinex","SOLUSD",1758823612455,5.18245177,195.94,195.87,5.18245177]
["bitfinex","SOLUSD",1758823612851,5.18245177,195.95,195.88,5.89245177]
["bitfinex","SOLUSD",1758823613154,5.18245177,195.94,195.88,0.71]
["bitfinex","SOLUSD",1758823613325,3.38661577,195.98,195.88,0.71]
["bitfinex","SOLUSD",1758823613529,5.18245177,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1758823614258,3.38661577,196.0,195.93,0.71]
["bitfinex","SOLUSD",1758823614433,5.18245177,195.97,195.93,0.71]
["bitfinex","SOLUSD",1758823614636,5.18245177,195.96,195.9,0.71]
["bitfinex","SOLUSD",1758823614851,5.18245177,195.97,195.9,5.89245177]
["bitfinex","SOLUSD",1758823615148,3.38661577,195.98,195.91,5.89245177]
["bitfinex","SOLUSD",1758823615352,3.38661577,195.99,195.91,0.71]
["bitfinex","SOLUSD",1758823615553,3.38661577,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1758823615736,3.38661577,195.98,195.91,0.71]
["bitfinex","SOLUSD",1758823616055,3.38661577,195.97,195.91,5.81412963]
["bitfinex","SOLUSD",1758823616352,13.59559401,195.98,195.91,5.81412963]
["bitfinex","SOLUSD",1758823616535,3.41109899,195.97,195.91,23.75754306]
["bitfinex","SOLUSD",1758823616850,3.41109899,195.99,195.91,18.57509129]
["bitfinex","SOLUSD",1758823617049,3.41109899,195.98,195.91,10.9965814]
["bitfinex","SOLUSD",1758823617229,3.41291449,195.97,195.91,10.9965814]
["bitfinex","SOLUSD",1758823617430,18.77804578,195.99,195.91,10.9965814]
["bitfinex","SOLUSD",1758823617646,3.41135342,195.98,195.91,5.81412963]
["bitfinex","SOLUSD",1758823617955,18.77804578,195.96,195.88,5.89245177]
["bitfinex","SOLUSD",1758823618168,5.18245177,195.94,195.88,0.71]
["bitfinex","SOLUSD",1758823618453,9.12380519,195.94,195.8,26.36333237]
["bitfinex","SOLUSD",1758823618657,3.41135342,195.93,195.85,5.89245177]
["bitfinex","SOLUSD",1758823618856,8.59380519,195.93,195.85,5.89245177]
["bitfinex","SOLUSD",1758823619037,14.12559401,195.96,195.81,5.10699147]
["bitfinex","SOLUSD",1758823619038,5.18245177,195.94,195.87,5.18245177]
["bitfinex","SOLUSD",1758823619243,5.18245177,195.94,195.86,5.89245177]
["bitfinex","SOLUSD",1758823619443,3.41135342,195.95,195.86,0.71]
["bitfinex","SOLUSD",1758823619640,8.59380519,195.95,195.87,10.28787883]
["bitfinex","SOLUSD",1758823619839,3.41135342,195.95,195.87,5.10542706]
["bitfinex","SOLUSD",1758823620036,5.18245177,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1758823620252,5.18245177,195.88,195.75,5.10855683]
["bitfinex","SOLUSD",1758823620434,5.18245177,195.86,195.78,0.72]
["bitfinex","SOLUSD",1758823620742,5.71245177,195.85,195.76,5.18245177]
["bitfinex","SOLUSD",1758823620928,5.18245177,195.83,195.76,5.18245177]
["bitfinex","SOLUSD",1758823621133,5.18245177,195.81,195.75,0.72]
["bitfinex","SOLUSD",1758823621450,13.59559401,195.84,195.75,0.72]
["bitfinex","SOLUSD",1758823621638,13.59559401,195.84,195.68,17.88634505]
["bitfinex","SOLUSD",1758823621639,5.18245177,195.76,195.69,5.18245177]
["bitfinex","SOLUSD",1758823621840,5.18245177,195.75,195.68,5.8303843]
["bitfinex","SOLUSD",1758823622142,4.08979869,195.86,195.69,0.72]
["bitfinex","SOLUSD",1758823622337,5.18245177,195.78,195.7,5.18245177]
["bitfinex","SOLUSD",1758823622533,13.59559401,195.81,195.7,0.72]
["bitfinex","SOLUSD",1758823622745,5.18245177,195.78,195.7,0.72]
["bitfinex","SOLUSD",1758823622959,47.74,195.85,195.68,5.1103843]
["bitfinex","SOLUSD",1758823622960,5.18245177,195.75,195.68,5.1103843]
["bitfinex","SOLUSD",1758823623163,52.3157434,195.86,195.74,5.18245177]
["bitfinex","SOLUSD",1758823623336,4.5757434,195.86,195.75,0.72]
["bitfinex","SOLUSD",1758823623536,4.5757434,195.86,195.68,17.88634505]
["bitfinex","SOLUSD",1758823623537,5.18245177,195.77,195.7,0.72]
["bitfinex","SOLUSD",1758823623752,0.53,195.79,195.71,5.10960094]
["bitfinex","SOLUSD",1758823623953,0.53,195.83,195.72,5.90245177]
["bitfinex","SOLUSD",1758823624254,0.53,195.83,195.71,5.10960094]
["bitfinex","SOLUSD",1758823624255,4.0457434,195.86,195.77,5.18245177]
["bitfinex","SOLUSD",1758823624462,5.18245177,195.89,195.82,5.18245177]
["bitfinex","SOLUSD",1758823624643,3.37351461,195.9,195.81,0.72]
["bitfinex","SOLUSD",1758823624956,5.18245177,195.88,195.81,5.90245177]
["bitfinex","SOLUSD",1758823625160,5.18245177,195.9,195.83,5.18245177]
["bitfinex","SOLUSD",1758823625349,9.19496499,195.92,195.84,0.72]
["bitfinex","SOLUSD",1758823625537,47.74,195.96,195.86,5.18245177]
["bitfinex","SOLUSD",1758823625738,18.77804578,195.91,195.85,5.82574037]
["bitfinex","SOLUSD",1758823626050,5.18245177,195.94,195.87,5.18245177]
["bitfinex","SOLUSD",1758823626247,5.18245177,195.91,195.75,47.72]
["bitfinex","SOLUSD",1758823626444,13.59559401,195.92,195.82,0.72]
["bitfinex","SOLUSD",1758823626643,13.59559401,195.92,195.82,5.90245177]
["bitfinex","SOLUSD",1758823626846,0.53,195.93,195.83,5.18245177]
["bitfinex","SOLUSD",1758823627155,13.59559401,195.93,195.83,5.90245177]
["bitfinex","SOLUSD",1758823627332,5.18245177,195.9,195.83,5.90245177]
["bitfinex","SOLUSD",1758823627539,5.18245177,195.88,195.83,0.72]
["bitfinex","SOLUSD",1758823627755,5.18245177,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1758823627954,13.59559401,195.93,195.84,5.10620915]
["bitfinex","SOLUSD",1758823628156,5.18245177,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1758823628460,5.18245177,195.91,195.84,10.28866092]
["bitfinex","SOLUSD",1758823628760,13.59559401,195.93,195.85,0.72]
["bitfinex","SOLUSD",1758823628978,5.18245177,195.89,195.82,5.1065433]
["bitfinex","SOLUSD",1758823629166,5.18245177,195.86,195.79,10.28996492]
["bitfinex","SOLUSD",1758823629354,5.18245177,195.88,195.81,5.18245177]
["bitfinex","SOLUSD",1758823629557,13.59559401,195.89,195.81,5.18245177]
["bitfinex","SOLUSD",1758823629766,13.59559401,195.92,195.82,18.59355734]
["bitfinex","SOLUSD",1758823629963,13.59559401,195.92,195.84,5.18245177]
["bitfinex","SOLUSD",1758823630262,0.53,195.94,195.86,5.18245177]
["bitfinex","SOLUSD",1758823630574,66.70629614,195.96,195.86,5.18245177]
["bitfinex","SOLUSD",1758823630741,0.53,196.01,195.87,0.72]
["bitfinex","SOLUSD",1758823630949,0.53,196.01,195.93,5.18245177]
["bitfinex","SOLUSD",1758823631142,5.18245177,196.0,195.93,5.90245177]
["bitfinex","SOLUSD",1758823631479,15.05008953,196.02,195.93,5.90245177]
["bitfinex","SOLUSD",1758823631480,5.18245177,196.02,195.95,5.18245177]
["bitfinex","SOLUSD",1758823631772,0.53,196.08,195.97,5.10282186]
["bitfinex","SOLUSD",1758823631941,0.53,196.08,195.97,17.85987651]
["bitfinex","SOLUSD",1758823632258,5.18245177,196.02,195.97,5.10282186]
["bitfinex","SOLUSD",1758823632437,5.18245177,196.03,195.97,5.10282186]
["bitfinex","SOLUSD",1758823632839,0.53,196.03,195.92,12.76002497]
["bitfinex","SOLUSD",1758823633055,14.12559401,196.02,195.92,5.10412413]
["bitfinex","SOLUSD",1758823633272,5.18245177,195.98,195.92,5.10412413]
["bitfinex","SOLUSD",1758823633469,14.12559401,196.02,195.93,5.18245177]
["bitfinex","SOLUSD",1758823633765,19.22723516,196.02,195.93,0.72]
["bitfinex","SOLUSD",1758823633963,19.22723516,196.02,195.86,25.52828844]
["bitfinex","SOLUSD",1758823633964,5.18245177,195.98,195.87,5.10542706]
["bitfinex","SOLUSD",1758823634144,5.18245177,195.95,195.89,0.72]
["bitfinex","SOLUSD",1758823634462,5.18245177,195.91,195.85,5.82594051]
["bitfinex","SOLUSD",1758823634769,5.18245177,195.92,195.85,5.82594051]
["bitfinex","SOLUSD",1758823634949,5.18245177,195.94,195.87,5.18245177]
["bitfinex","SOLUSD",1758823635150,13.59559401,195.99,195.89,5.18245177]
["bitfinex","SOLUSD",1758823635343,5.18245177,195.98,195.9,5.90245177]
["bitfinex","SOLUSD",1758823635547,5.18245177,196.03,195.91,0.72]
["bitfinex","SOLUSD",1758823635757,13.59559401,196.01,195.92,17.86435333]
["bitfinex","SOLUSD",1758823635953,13.59559401,196.01,195.78,30.72073928]
["bitfinex","SOLUSD",1758823635954,5.18245177,195.96,195.88,0.72]
["bitfinex","SOLUSD",1758823636155,5.18245177,195.96,195.89,5.18245177]
["bitfinex","SOLUSD",1758823636360,5.18245177,195.98,195.91,5.18245177]
["bitfinex","SOLUSD",1758823636558,5.18245177,195.99,195.92,5.18245177]
["bitfinex","SOLUSD",1758823636763,5.18245177,195.98,195.91,5.90245177]
["bitfinex","SOLUSD",1758823637071,5.18245177,195.98,195.88,0.72]
["bitfinex","SOLUSD",1758823637072,13.59559401,195.97,195.88,0.72]
["bitfinex","SOLUSD",1758823637368,5.18245177,195.94,195.88,0.72]
["bitfinex","SOLUSD",1758823637552,5.18245177,195.92,195.84,0.72]
["bitfinex","SOLUSD",1758823637750,5.18245177,195.93,195.86,5.10568773]
["bitfinex","SOLUSD",1758823637961,47.64,195.97,195.86,23.05235884]
["bitfinex","SOLUSD",1758823638165,5.18245177,195.95,195.88,5.18245177]
["bitfinex","SOLUSD",1758823638667,13.59559401,195.98,195.89,5.18245177]
["bitfinex","SOLUSD",1758823638862,13.59559401,195.98,195.9,5.90245177]
["bitfinex","SOLUSD",1758823639164,5.18245177,195.95,195.88,5.18245177]
["bitfinex","SOLUSD",1758823639366,5.18245177,195.94,195.87,5.90245177]
["bitfinex","SOLUSD",1758823639750,5.18245177,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1758823640271,5.18245177,195.94,195.87,5.18245177]
["bitfinex","SOLUSD",1758823640577,5.18245177,195.95,195.88,5.18245177]
["bitfinex","SOLUSD",1758823640770,18.77804578,195.96,195.89,5.18245177]
["bitfinex","SOLUSD",1758823640974,13.59559401,195.99,195.9,5.90245177]
["bitfinex","SOLUSD",1758823641151,13.59559401,195.99,195.91,5.18245177]
["bitfinex","SOLUSD",1758823641486,5.18245177,195.98,195.9,0.72]
["bitfinex","SOLUSD",1758823641679,5.18245177,195.98,195.9,5.90245177]
["bitfinex","SOLUSD",1758823641982,13.59559401,195.99,195.91,17.86534632]
["bitfinex","SOLUSD",1758823642185,19.22797383,195.99,195.89,5.10490581]
["bitfinex","SOLUSD",1758823642474,5.18245177,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1758823642776,19.22797383,195.99,195.89,5.82490581]
["bitfinex","SOLUSD",1758823643079,5.18245177,195.96,195.89,11.00735758]
["bitfinex","SOLUSD",1758823643281,66.82790495,195.99,195.89,5.82490581]
["bitfinex","SOLUSD",1758823643448,13.59559401,195.99,195.9,5.18245177]
["bitfinex","SOLUSD",1758823643656,13.59559401,195.97,195.91,5.18245177]
["bitfinex","SOLUSD",1758823643856,13.59559401,195.97,195.9,23.04871005]
["bitfinex","SOLUSD",1758823644066,13.59559401,195.97,195.9,17.86625828]
["bitfinex","SOLUSD",1758823644266,13.59559401,195.97,195.9,23.04871005]
["bitfinex","SOLUSD",1758823644778,47.6,195.98,195.9,17.86625828]
["bitfinex","SOLUSD",1758823644961,52.78245177,195.98,195.91,5.18245177]
["bitfinex","SOLUSD",1758823645159,47.6,195.98,195.91,5.18245177]
["bitfinex","SOLUSD",1758823645662,47.6,195.98,195.82,13.59559401]
["bitfinex","SOLUSD",1758823645663,0.53,196.04,195.93,5.18245177]
["bitfinex","SOLUSD",1758823645866,5.18245177,196.03,195.96,5.18245177]
["bitfinex","SOLUSD",1758823646065,5.18245177,196.03,195.94,0.72]
["bitfinex","SOLUSD",1758823646367,5.18245177,196.02,195.94,0.72]
["bitfinex","SOLUSD",1758823646780,14.12559401,196.06,195.94,0.72]
["bitfinex","SOLUSD",1758823646960,5.18245177,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1758823647156,0.53,196.0,195.91,10.28663983]
["bitfinex","SOLUSD",1758823647362,5.18245177,196.01,195.94,5.18245177]
["bitfinex","SOLUSD",1758823647556,13.59559401,196.02,195.94,5.18245177]
["bitfinex","SOLUSD",1758823647780,13.59559401,196.02,195.92,0.72]
["bitfinex","SOLUSD",1758823647781,5.18245177,195.99,195.93,5.10386362]
["bitfinex","SOLUSD",1758823647985,5.18245177,195.96,195.92,5.10408804]
["bitfinex","SOLUSD",1758823648174,5.18245177,195.95,195.89,5.10490581]
["bitfinex","SOLUSD",1758823648374,5.18245177,195.97,195.9,0.72]
["bitfinex","SOLUSD",1758823648759,5.18245177,195.97,195.9,8.45308667]
["bitfinex","SOLUSD",1758823648760,7.73308667,195.97,195.9,8.45308667]
["bitfinex","SOLUSD",1758823649163,7.73308667,195.98,195.9,8.45308667]
["bitfinex","SOLUSD",1758823649381,7.73308667,195.97,195.9,8.45308667]
["bitfinex","SOLUSD",1758823649582,7.73308667,195.94,195.87,5.10517118]
["bitfinex","SOLUSD",1758823649768,47.54,196.0,195.87,5.10517118]
["bitfinex","SOLUSD",1758823649769,7.73308667,195.93,195.87,5.10517118]
["bitfinex","SOLUSD",1758823650172,7.73308667,195.94,195.87,7.73308667]
["bitfinex","SOLUSD",1758823650476,7.73308667,195.93,195.86,26.32299204]
["bitfinex","SOLUSD",1758823650674,7.73308667,195.93,195.86,0.72]
["bitfinex","SOLUSD",1758823650869,13.59559401,195.94,195.87,7.73308667]
["bitfinex","SOLUSD",1758823651188,7.73308667,195.95,195.87,7.73308667]
["bitfinex","SOLUSD",1758823651686,0.53,195.97,195.87,7.73308667]
["bitfinex","SOLUSD",1758823651886,13.59559401,195.99,195.91,7.73308667]
["bitfinex","SOLUSD",1758823652061,13.59559401,195.99,195.9,12.76129079]
["bitfinex","SOLUSD",1758823652265,7.73308667,195.98,195.91,7.73308667]
["bitfinex","SOLUSD",1758823652460,7.73308667,195.98,195.89,5.10490581]
["bitfinex","SOLUSD",1758823652461,13.59559401,195.97,195.89,5.10490581]
["bitfinex","SOLUSD",1758823652663,7.73308667,195.93,195.88,5.10513055]
["bitfinex","SOLUSD",1758823653067,0.53,195.96,195.88,25.60113329]
["bitfinex","SOLUSD",1758823653265,7.73308667,195.95,195.88,25.60113329]
["bitfinex","SOLUSD",1758823653481,7.73308667,195.94,195.88,17.86804662]
["bitfinex","SOLUSD",1758823653871,7.73308667,195.95,195.88,26.31113329]
["bitfinex","SOLUSD",1758823654079,7.73308667,195.97,195.89,0.71]
["bitfinex","SOLUSD",1758823654284,13.59559401,195.98,195.9,7.73308667]
["bitfinex","SOLUSD",1758823654473,13.59559401,195.98,195.89,0.71]
["bitfinex","SOLUSD",1758823654474,7.73308667,195.97,195.89,8.44308667]
["bitfinex","SOLUSD",1758823654870,13.59559401,195.98,195.91,7.73308667]
["bitfinex","SOLUSD",1758823655083,13.59559401,196.01,195.9,0.71]
["bitfinex","SOLUSD",1758823655371,13.59559401,196.01,195.93,7.73308667]
["bitfinex","SOLUSD",1758823655372,13.59559401,195.99,195.93,7.73308667]
["bitfinex","SOLUSD",1758823655570,7.73308667,195.99,195.92,8.44308667]
["bitfinex","SOLUSD",1758823655775,7.73308667,195.99,195.92,0.71]
["bitfinex","SOLUSD",1758823655976,0.53,196.02,195.93,5.10386362]
["bitfinex","SOLUSD",1758823655977,13.59559401,196.02,195.93,5.10386362]
["bitfinex","SOLUSD",1758823656170,7.73308667,196.04,195.94,0.71]
["bitfinex","SOLUSD",1758823656371,7.73308667,196.01,195.93,17.86352268]
["bitfinex","SOLUSD",1758823656592,7.73308667,196.01,195.93,26.30660935]
["bitfinex","SOLUSD",1758823656790,13.59559401,196.04,195.96,7.73308667]
["bitfinex","SOLUSD",1758823657094,13.59559401,196.04,195.93,17.86352268]
["bitfinex","SOLUSD",1758823657095,13.59559401,196.07,195.97,0.71]
["bitfinex","SOLUSD",1758823657281,13.59559401,196.07,196.0,7.73308667]
["bitfinex","SOLUSD",1758823657481,13.59559401,196.06,196.0,7.73308667]
["bitfinex","SOLUSD",1758823657791,7.73308667,196.04,195.96,0.71]
["bitfinex","SOLUSD",1758823657973,7.73308667,196.04,195.97,7.73308667]
["bitfinex","SOLUSD",1758823658175,21.32868068,196.06,195.99,7.73308667]
["bitfinex","SOLUSD",1758823658597,7.73308667,196.06,195.99,7.73308667]
["bitfinex","SOLUSD",1758823658766,13.59559401,196.07,195.98,13.46640371]
["bitfinex","SOLUSD",1758823659100,21.32868068,196.06,195.98,21.19949038]
["bitfinex","SOLUSD",1758823659476,21.32868068,196.06,195.98,13.46640371]
["bitfinex","SOLUSD",1758823659672,13.59559401,196.07,195.98,21.19949038]
["bitfinex","SOLUSD",1758823659990,7.73308667,196.02,195.94,0.71]
["bitfinex","SOLUSD",1758823660291,7.73308667,196.02,195.96,17.86078791]
["bitfinex","SOLUSD",1758823660476,13.59559401,196.04,195.96,25.59387458]
["bitfinex","SOLUSD",1758823660677,7.73308667,196.03,195.96,25.59387458]
["bitfinex","SOLUSD",1758823660879,7.73308667,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1758823661598,7.73308667,195.98,195.89,16.40045636]
["bitfinex","SOLUSD",1758823661783,7.73308667,195.97,195.9,5.10464522]
["bitfinex","SOLUSD",1758823661973,7.73308667,195.95,195.9,5.81464522]
["bitfinex","SOLUSD",1758823662288,13.59559401,195.98,195.9,5.81464522]
["bitfinex","SOLUSD",1758823662496,7.73308667,195.95,195.9,5.81464522]
["bitfinex","SOLUSD",1758823662672,7.73308667,195.95,195.89,5.1048858]
["bitfinex","SOLUSD",1758823662874,7.73308667,195.9,195.82,0.71]
["bitfinex","SOLUSD",1758823663074,21.32868068,195.93,195.82,0.71]
["bitfinex","SOLUSD",1758823663299,7.73308667,195.9,195.82,0.71]
["bitfinex","SOLUSD",1758823663502,7.73308667,195.9,195.82,8.44308667]
["bitfinex","SOLUSD",1758823663700,7.73308667,195.9,195.83,7.73308667]
["bitfinex","SOLUSD",1758823663886,7.73308667,195.88,195.82,0.71]
["bitfinex","SOLUSD",1758823664085,7.73308667,195.89,195.83,17.87264463]
["bitfinex","SOLUSD",1758823664485,6.35226988,195.89,195.83,17.87264463]
["bitfinex","SOLUSD",1758823664692,7.73308667,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1758823665005,7.73308667,195.87,195.81,17.87447014]
["bitfinex","SOLUSD",1758823665195,7.73308667,195.85,195.81,5.10699147]
["bitfinex","SOLUSD",1758823665381,14.12559401,195.89,195.77,0.71]
["bitfinex","SOLUSD",1758823665382,7.73308667,195.83,195.78,17.87720351]
["bitfinex","SOLUSD",1758823665902,7.73308667,195.86,195.79,8.44308667]
["bitfinex","SOLUSD",1758823666096,7.73308667,195.86,195.79,0.71]
["bitfinex","SOLUSD",1758823666277,0.53,195.9,195.8,18.58538303]
["bitfinex","SOLUSD",1758823666477,7.73308667,195.89,195.82,7.73308667]
["bitfinex","SOLUSD",1758823666676,0.53,195.99,195.87,7.73308667]
["bitfinex","SOLUSD",1758823666979,7.73308667,195.96,195.89,7.73308667]
["bitfinex","SOLUSD",1758823667178,7.73308667,195.94,195.88,0.71]
["bitfinex","SOLUSD",1758823667392,13.59559401,195.97,195.88,8.44308667]
["bitfinex","SOLUSD",1758823667703,47.91,196.04,195.89,0.71]
["bitfinex","SOLUSD",1758823667902,47.91,196.04,195.93,7.73308667]
["bitfinex","SOLUSD",1758823668107,47.91,196.04,195.93,0.71]
["bitfinex","SOLUSD",1758823668296,7.73308667,195.97,195.81,11.18]
["bitfinex","SOLUSD",1758823668495,7.73308667,195.95,195.88,0.71]
["bitfinex","SOLUSD",1758823668802,7.73308667,195.96,195.88,0.71]
["bitfinex","SOLUSD",1758823668993,7.73308667,195.96,195.89,7.73308667]
["bitfinex","SOLUSD",1758823669391,7.73308667,195.96,195.84,13.59559401]
["bitfinex","SOLUSD",1758823669392,14.12559401,196.03,195.9,0.71]
["bitfinex","SOLUSD",1758823669590,227.88384313,196.09,195.9,0.71]
["bitfinex","SOLUSD",1758823669591,3.39938472,196.05,195.9,0.71]
["bitfinex","SOLUSD",1758823669911,7.73308667,196.03,195.96,7.73308667]
["bitfinex","SOLUSD",1758823670404,7.73308667,196.03,195.92,8.44308667]
["bitfinex","SOLUSD",1758823670405,7.73308667,196.0,195.92,8.44308667]
["bitfinex","SOLUSD",1758823670586,7.73308667,196.0,195.93,7.73308667]
["bitfinex","SOLUSD",1758823670788,7.73308667,196.02,195.95,7.73308667]
["bitfinex","SOLUSD",1758823671002,7.73308667,196.0,195.93,7.73308667]
["bitfinex","SOLUSD",1758823671206,7.73308667,196.0,195.92,7.73308667]
["bitfinex","SOLUSD",1758823671390,13.59559401,196.07,195.96,7.73308667]
["bitfinex","SOLUSD",1758823671590,7.73308667,196.01,195.93,8.44308667]
["bitfinex","SOLUSD",1758823671788,7.73308667,195.99,195.9,0.71]
["bitfinex","SOLUSD",1758823672305,13.59559401,196.0,195.92,5.10412413]
["bitfinex","SOLUSD",1758823672609,7.73308667,196.0,195.93,7.73308667]
["bitfinex","SOLUSD",1758823672800,7.73308667,196.0,195.92,26.30752113]
["bitfinex","SOLUSD",1758823673395,7.73308667,195.99,195.92,26.30752113]
["bitfinex","SOLUSD",1758823673912,7.73308667,195.99,195.92,18.57443446]
["bitfinex","SOLUSD",1758823674089,7.73308667,196.0,195.92,18.57443446]
["bitfinex","SOLUSD",1758823674288,7.73308667,196.0,195.93,7.73308667]
["bitfinex","SOLUSD",1758823674499,7.73308667,196.0,195.92,18.57443446]
["bitfinex","SOLUSD",1758823674708,7.73308667,196.0,195.93,7.73308667]
["bitfinex","SOLUSD",1758823674900,7.73308667,196.0,195.92,18.57443446]
["bitfinex","SOLUSD",1758823675090,7.73308667,196.0,195.93,7.73308667]
["bitfinex","SOLUSD",1758823675491,7.73308667,195.99,195.92,26.30752113]
["bitfinex","SOLUSD",1758823676113,7.73308667,195.98,195.92,18.57443446]
["bitfinex","SOLUSD",1758823676288,0.53,196.04,195.93,0.71]
["bitfinex","SOLUSD",1758823676495,7.73308667,195.98,195.93,0.71]
["bitfinex","SOLUSD",1758823677014,7.73308667,195.99,195.93,0.71]
["bitfinex","SOLUSD",1758823677315,7.73308667,195.97,195.92,17.86443446]
["bitfinex","SOLUSD",1758823677615,7.73308667,195.95,195.89,5.81464911]
["bitfinex","SOLUSD",1758823678611,7.73308667,195.94,195.89,5.81464911]
["bitfinex","SOLUSD",1758823679011,7.73308667,195.92,195.86,0.71]
["bitfinex","SOLUSD",1758823679405,7.73308667,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1758823679720,7.73308667,195.92,195.88,0.71]
["bitfinex","SOLUSD",1758823680093,13.59559401,195.94,195.88,0.71]
["bitfinex","SOLUSD",1758823680294,7.73308667,195.95,195.88,0.71]
["bitfinex","SOLUSD",1758823680601,7.73308667,195.93,195.86,18.55981158]
["bitfinex","SOLUSD",1758823680783,7.73308667,195.91,195.86,5.10559224]
["bitfinex","SOLUSD",1758823680987,0.53,195.94,195.86,5.10559224]
["bitfinex","SOLUSD",1758823680988,7.73308667,195.93,195.87,0.69]
["bitfinex","SOLUSD",1758823681417,13.59559401,195.98,195.88,5.10516642]
["bitfinex","SOLUSD",1758823681616,7.73308667,195.94,195.88,5.10516642]
["bitfinex","SOLUSD",1758823681912,7.73308667,195.94,195.88,18.55808249]
["bitfinex","SOLUSD",1758823682119,0.53,195.99,195.89,0.69]
["bitfinex","SOLUSD",1758823682291,7.73308667,195.95,195.89,0.69]
["bitfinex","SOLUSD",1758823682615,7.73308667,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1758823682804,7.73308667,195.93,195.88,5.79516642]
["bitfinex","SOLUSD",1758823682988,0.53,195.98,195.89,0.69]
["bitfinex","SOLUSD",1758823683184,21.32868068,195.97,195.89,8.42308667]
["bitfinex","SOLUSD",1758823683411,7.73308667,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1758823683608,7.73308667,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1758823683790,3.92145967,196.0,195.91,0.69]
["bitfinex","SOLUSD",1758823684113,13.59559401,196.0,195.91,0.69]
["bitfinex","SOLUSD",1758823684312,7.73308667,195.97,195.91,0.69]
["bitfinex","SOLUSD",1758823684613,7.73308667,195.97,195.9,17.86625828]
["bitfinex","SOLUSD",1758823684614,7.73308667,195.92,195.87,0.69]
["bitfinex","SOLUSD",1758823684916,7.73308667,195.9,195.84,0.69]
["bitfinex","SOLUSD",1758823685086,13.59559401,195.99,195.84,0.69]
["bitfinex","SOLUSD",1758823685285,7.73308667,195.94,195.86,7.73308667]
["bitfinex","SOLUSD",1758823685489,7.73308667,195.95,195.87,13.52851373]
["bitfinex","SOLUSD",1758823685691,7.73308667,195.93,195.88,0.69]
["bitfinex","SOLUSD",1758823685903,7.73308667,195.96,195.89,8.42308667]
["bitfinex","SOLUSD",1758823686107,7.73308667,195.95,195.9,0.69]
["bitfinex","SOLUSD",1758823686306,7.73308667,195.99,195.91,8.42308667]
["bitfinex","SOLUSD",1758823686509,7.73308667,195.98,195.92,0.69]
["bitfinex","SOLUSD",1758823686894,7.73308667,196.0,195.92,0.69]
["bitfinex","SOLUSD",1758823687110,7.73308667,196.0,195.92,8.42308667]
["bitfinex","SOLUSD",1758823687290,7.73308667,196.0,195.93,8.42308667]
["bitfinex","SOLUSD",1758823687491,13.59559401,196.03,195.94,18.55261099]
["bitfinex","SOLUSD",1758823687687,13.59559401,196.03,195.95,0.69]
["bitfinex","SOLUSD",1758823687924,7.73308667,196.0,195.95,0.69]
["bitfinex","SOLUSD",1758823688124,7.73308667,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1758823688418,7.73308667,195.96,195.91,12.76044565]
["bitfinex","SOLUSD",1758823688419,7.73308667,195.95,195.92,5.10412413]
["bitfinex","SOLUSD",1758823688593,0.53,195.99,195.92,5.10412413]
["bitfinex","SOLUSD",1758823689038,7.73308667,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1758823689215,16.98915547,196.02,195.92,5.10412413]
["bitfinex","SOLUSD",1758823689415,13.59559401,196.0,195.89,17.86675442]
["bitfinex","SOLUSD",1758823689609,0.53,195.99,195.89,0.69]
["bitfinex","SOLUSD",1758823689798,7.73308667,195.95,195.89,0.69]
["bitfinex","SOLUSD",1758823689999,0.53,195.99,195.89,0.69]
["bitfinex","SOLUSD",1758823690214,14.12559401,196.02,195.91,7.73308667]
["bitfinex","SOLUSD",1758823690395,13.59559401,196.03,195.92,8.42308667]
["bitfinex","SOLUSD",1758823690594,7.73308667,195.98,195.93,0.69]
["bitfinex","SOLUSD",1758823690820,7.73308667,195.99,195.93,0.69]
["bitfinex","SOLUSD",1758823691191,7.73308667,195.98,195.93,0.69]
["bitfinex","SOLUSD",1758823691420,7.73308667,195.96,195.89,0.69]
["bitfinex","SOLUSD",1758823691603,13.59559401,195.99,195.9,17.86625828]
["bitfinex","SOLUSD",1758823691802,7.73308667,195.95,195.9,17.86625828]
["bitfinex","SOLUSD",1758823691997,7.73308667,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1758823692311,0.53,195.93,195.87,12.76334759]
["bitfinex","SOLUSD",1758823692617,7.73308667,195.91,195.85,0.69]
["bitfinex","SOLUSD",1758823692792,13.59559401,195.91,195.84,0.69]
["bitfinex","SOLUSD",1758823692991,47.69,195.96,195.85,8.42308667]
["bitfinex","SOLUSD",1758823693209,7.73308667,195.92,195.85,0.69]
["bitfinex","SOLUSD",1758823693415,14.12559401,195.95,195.85,0.69]
["bitfinex","SOLUSD",1758823693621,7.73308667,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1758823693830,7.73308667,195.92,195.86,17.86990707]
["bitfinex","SOLUSD",1758823694115,13.59559401,195.98,195.88,7.73308667]
["bitfinex","SOLUSD",1758823694318,7.73308667,195.96,195.89,0.69]
["bitfinex","SOLUSD",1758823694620,7.73308667,195.94,195.89,0.69]
["bitfinex","SOLUSD",1758823694821,7.73308667,195.93,195.86,18.55990707]
["bitfinex","SOLUSD",1758823695022,14.12559401,195.98,195.87,8.42308667]
["bitfinex","SOLUSD",1758823695199,7.73308667,195.95,195.88,8.42308667]
["bitfinex","SOLUSD",1758823695402,3.91790592,196.01,195.89,8.42308667]
["bitfinex","SOLUSD",1758823695723,13.59559401,196.03,195.92,7.73308667]
["bitfinex","SOLUSD",1758823695903,7.73308667,195.98,195.92,0.69]
["bitfinex","SOLUSD",1758823696298,7.73308667,195.97,195.92,0.69]
["bitfinex","SOLUSD",1758823696509,7.73308667,195.97,195.87,13.59559401]
["bitfinex","SOLUSD",1758823696510,5.63152025,196.02,195.93,0.69]
["bitfinex","SOLUSD",1758823696723,7.73308667,195.97,195.93,0.69]
["bitfinex","SOLUSD",1758823696906,5.63152025,196.02,195.94,8.42308667]
["bitfinex","SOLUSD",1758823696907,7.73308667,196.02,195.94,8.42308667]
["bitfinex","SOLUSD",1758823697100,7.73308667,196.01,195.95,0.69]
["bitfinex","SOLUSD",1758823697303,7.73308667,196.0,195.95,0.69]
["bitfinex","SOLUSD",1758823697515,0.53,196.01,195.91,18.55534632]
["bitfinex","SOLUSD",1758823697711,0.53,196.01,195.92,0.69]
["bitfinex","SOLUSD",1758823698026,7.73308667,195.98,195.92,0.69]
["bitfinex","SOLUSD",1758823698226,13.59559401,196.0,195.92,0.69]
["bitfinex","SOLUSD",1758823698403,5.63126001,196.03,195.93,0.69]
["bitfinex","SOLUSD",1758823699025,7.73308667,195.97,195.91,17.86534632]
["bitfinex","SOLUSD",1758823699910,7.73308667,195.98,195.92,0.69]
["bitfinex","SOLUSD",1758823700109,7.73308667,195.97,195.91,17.86534632]
["bitfinex","SOLUSD",1758823700411,3.91206762,196.04,195.94,7.73308667]
["bitfinex","SOLUSD",1758823700613,13.59559401,196.06,195.95,8.42308667]
["bitfinex","SOLUSD",1758823700810,12.98384313,196.09,195.99,7.73308667]
["bitfinex","SOLUSD",1758823701015,12.98384313,196.09,196.0,8.42308667]
["bitfinex","SOLUSD",1758823701230,12.98384313,196.09,196.01,8.42308667]
["bitfinex","SOLUSD",1758823701427,12.98384313,196.09,196.03,17.85441003]
["bitfinex","SOLUSD",1758823701605,7.73308667,196.07,196.03,17.85441003]
["bitfinex","SOLUSD",1758823702126,12.98384313,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1758823702306,7.73308667,196.08,196.03,18.54441003]
["bitfinex","SOLUSD",1758823702819,7.73308667,196.08,196.04,0.69]
["bitfinex","SOLUSD",1758823703020,12.98384313,196.09,196.05,0.69]
["bitfinex","SOLUSD",1758823703220,12.98384313,196.09,196.03,17.85441003]
["bitfinex","SOLUSD",1758823703423,12.98384313,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1758823703628,12.98384313,196.09,196.07,5.7902193]
["bitfinex","SOLUSD",1758823703923,7.73308667,196.08,196.04,5.10084991]
["bitfinex","SOLUSD",1758823704132,0.53,196.08,196.02,5.10126689]
["bitfinex","SOLUSD",1758823704321,7.73308667,196.04,196.02,5.10126689]
["bitfinex","SOLUSD",1758823704514,7.73308667,196.05,196.02,5.10126689]
["bitfinex","SOLUSD",1758823704703,0.53,196.08,196.02,5.10126689]
["bitfinex","SOLUSD",1758823704910,7.73308667,196.06,196.02,5.10126689]
["bitfinex","SOLUSD",1758823705139,7.73308667,196.05,196.02,5.10126689]
["bitfinex","SOLUSD",1758823705436,7.73308667,196.04,195.98,5.79256148]
["bitfinex","SOLUSD",1758823705938,0.53,196.07,195.99,12.75575284]
["bitfinex","SOLUSD",1758823706139,7.73308667,196.05,195.99,12.75575284]
["bitfinex","SOLUSD",1758823706316,7.73308667,196.04,195.99,12.75575284]
["bitfinex","SOLUSD",1758823706516,7.73308667,196.04,196.0,0.69]
["bitfinex","SOLUSD",1758823706833,0.53,196.07,196.0,0.69]
["bitfinex","SOLUSD",1758823707132,12.98384313,196.09,196.0,0.69]
["bitfinex","SOLUSD",1758823707339,7.73308667,196.07,196.01,7.73308667]
["bitfinex","SOLUSD",1758823707541,12.98384313,196.09,195.98,5.10256148]
["bitfinex","SOLUSD",1758823707542,12.98384313,196.09,196.02,18.54532088]
["bitfinex","SOLUSD",1758823707837,20.7169298,196.09,196.03,0.69]
["bitfinex","SOLUSD",1758823708028,12.98384313,196.09,196.03,0.69]
["bitfinex","SOLUSD",1758823708208,12.98384313,196.09,196.04,7.73308667]
["bitfinex","SOLUSD",1758823708407,12.98384313,196.09,196.05,0.69]
["bitfinex","SOLUSD",1758823708609,20.7169298,196.09,196.05,0.69]
["bitfinex","SOLUSD",1758823708809,20.7169298,196.09,195.96,15.49779852]
["bitfinex","SOLUSD",1758823708810,12.98384313,196.09,196.01,0.69]
["bitfinex","SOLUSD",1758823709108,7.73308667,196.06,196.01,0.69]
["bitfinex","SOLUSD",1758823709309,13.59559401,196.08,195.98,8.42308667]
["bitfinex","SOLUSD",1758823709526,13.51384313,196.09,196.0,7.73308667]
["bitfinex","SOLUSD",1758823709722,12.98384313,196.09,196.01,0.69]
["bitfinex","SOLUSD",1758823709923,12.98384313,196.09,196.04,7.73308667]
["bitfinex","SOLUSD",1758823710132,12.98384313,196.09,196.05,0.69]
["bitfinex","SOLUSD",1758823710435,12.98384313,196.09,196.03,7.73308667]
["bitfinex","SOLUSD",1758823710640,5.17481687,196.08,196.03,0.69]
["bitfinex","SOLUSD",1758823710814,12.98384313,196.09,196.04,0.69]
["bitfinex","SOLUSD",1758823711014,12.98384313,196.09,196.05,0.69]
["bitfinex","SOLUSD",1758823711509,12.98384313,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1758823712129,12.98384313,196.09,196.07,5.7902193]
["bitfinex","SOLUSD",1758823712333,12.98384313,196.09,196.08,0.69]
["bitfinex","SOLUSD",1758823712521,12.98384313,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1758823712925,12.98384313,196.09,196.03,0.69]
["bitfinex","SOLUSD",1758823713231,12.98384313,196.09,196.03,5.86481687]
["bitfinex","SOLUSD",1758823713440,12.98384313,196.09,196.05,17.85258861]
["bitfinex","SOLUSD",1758823713815,12.98384313,196.09,196.05,18.54258861]
["bitfinex","SOLUSD",1758823714223,0.63,196.14,196.08,5.17481687]
["bitfinex","SOLUSD",1758823714224,0.1,196.14,196.08,5.17481687]
["bitfinex","SOLUSD",1758823714420,0.1,196.14,196.09,0.69]
["bitfinex","SOLUSD",1758823714626,0.1,196.14,196.1,0.69]
["bitfinex","SOLUSD",1758823714834,0.1,196.14,196.1,5.86481687]
["bitfinex","SOLUSD",1758823715058,0.1,196.14,196.11,0.69]
["bitfinex","SOLUSD",1758823715214,0.1,196.14,196.09,5.17481687]
["bitfinex","SOLUSD",1758823715614,0.1,196.14,196.1,5.78943906]
["bitfinex","SOLUSD",1758823715819,0.1,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758823716050,0.1,196.14,196.1,17.84803671]
["bitfinex","SOLUSD",1758823716546,0.1,196.14,196.11,5.86481687]
["bitfinex","SOLUSD",1758823716959,0.1,196.14,196.13,5.17481687]
["bitfinex","SOLUSD",1758823717119,0.1,196.18,196.12,0.69]
["bitfinex","SOLUSD",1758823717319,0.1,196.18,196.15,5.17481687]
["bitfinex","SOLUSD",1758823717617,0.1,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1758823718019,5.17481687,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1758823718243,0.63,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758823718417,5.17481687,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1758823718618,0.63,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758823719024,0.1,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758823719430,139.37481687,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758823719757,5.17481687,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758823719930,5.17481687,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1758823720253,0.1,196.18,196.12,5.17481687]
["bitfinex","SOLUSD",1758823720422,5.27481687,196.18,196.12,5.86481687]
["bitfinex","SOLUSD",1758823720625,0.1,196.18,196.13,0.69]
["bitfinex","SOLUSD",1758823720929,0.1,196.18,196.14,0.69]
["bitfinex","SOLUSD",1758823721450,0.1,196.18,196.15,0.69]
["bitfinex","SOLUSD",1758823721747,5.27481687,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1758823721922,0.1,196.18,196.12,18.53621659]
["bitfinex","SOLUSD",1758823722127,5.17481687,196.17,196.12,18.53621659]
["bitfinex","SOLUSD",1758823722344,5.27481687,196.18,196.12,18.53621659]
["bitfinex","SOLUSD",1758823722542,0.1,196.18,196.12,23.71103346]
["bitfinex","SOLUSD",1758823722751,0.1,196.18,196.12,18.53621659]
["bitfinex","SOLUSD",1758823723054,0.1,196.18,196.12,23.71103346]
["bitfinex","SOLUSD",1758823723652,0.1,196.18,196.14,17.84439685]
["bitfinex","SOLUSD",1758823724147,0.1,196.18,196.14,18.53439685]
["bitfinex","SOLUSD",1758823724327,5.27481687,196.18,196.12,5.78866719]
["bitfinex","SOLUSD",1758823724637,5.27481687,196.18,196.12,18.53596476]
["bitfinex","SOLUSD",1758823724837,5.27481687,196.18,196.12,5.78866719]
["bitfinex","SOLUSD",1758823725246,0.1,196.18,196.12,5.09866719]
["bitfinex","SOLUSD",1758823725448,0.1,196.18,196.13,5.86481687]
["bitfinex","SOLUSD",1758823725657,0.1,196.18,196.15,5.17481687]
["bitfinex","SOLUSD",1758823725836,0.1,196.18,196.16,5.17481687]
["bitfinex","SOLUSD",1758823726031,0.1,196.18,196.15,0.69]
["bitfinex","SOLUSD",1758823726234,0.1,196.18,196.14,23.01921372]
["bitfinex","SOLUSD",1758823726452,0.1,196.18,196.15,0.69]
["bitfinex","SOLUSD",1758823726758,0.1,196.18,196.16,0.69]
["bitfinex","SOLUSD",1758823727154,0.1,196.18,196.15,5.17481687]
["bitfinex","SOLUSD",1758823727328,0.1,196.18,196.17,0.69]
["bitfinex","SOLUSD",1758823727528,0.1,196.18,196.17,5.78761941]
["bitfinex","SOLUSD",1758823727744,0.1,196.18,196.13,0.69]
["bitfinex","SOLUSD",1758823727953,0.1,196.18,196.14,0.69]
["bitfinex","SOLUSD",1758823728325,0.1,196.18,196.15,0.69]
["bitfinex","SOLUSD",1758823728551,0.1,196.18,196.15,5.86481687]
["bitfinex","SOLUSD",1758823728860,0.1,196.18,196.15,5.17481687]
["bitfinex","SOLUSD",1758823729168,0.1,196.18,196.13,23.71011016]
["bitfinex","SOLUSD",1758823729460,0.1,196.18,196.14,0.69]
["bitfinex","SOLUSD",1758823729642,0.1,196.18,196.09,31.44454091]
["bitfinex","SOLUSD",1758823729845,0.1,196.18,196.14,0.69]
["bitfinex","SOLUSD",1758823730960,134.1,196.17,196.09,17.8489469]
["bitfinex","SOLUSD",1758823731255,134.1,196.16,196.1,0.69]
["bitfinex","SOLUSD",1758823731430,134.1,196.16,196.1,5.86481687]
["bitfinex","SOLUSD",1758823731630,134.1,196.16,196.11,23.02194348]
["bitfinex","SOLUSD",1758823731832,134.1,196.16,196.12,0.69]
["bitfinex","SOLUSD",1758823732248,139.80481687,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1758823732455,134.1,196.16,196.11,23.71194348]
["bitfinex","SOLUSD",1758823732955,134.1,196.16,196.12,0.69]
["bitfinex","SOLUSD",1758823733542,134.1,196.16,196.13,17.84530668]
["bitfinex","SOLUSD",1758823733858,5.17481687,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1758823734264,5.17481687,196.16,196.04,46.76]
["bitfinex","SOLUSD",1758823734563,2.10150257,196.09,196.02,2.10150257]
["bitfinex","SOLUSD",1758823734745,14.12559401,196.14,196.03,2.79150257]
["bitfinex","SOLUSD",1758823735055,2.10150257,196.1,196.04,0.69]
["bitfinex","SOLUSD",1758823735463,2.10150257,196.1,196.04,2.79150257]
["bitfinex","SOLUSD",1758823735666,2.10150257,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1758823735864,2.63150257,196.09,196.02,2.10150257]
["bitfinex","SOLUSD",1758823736036,2.10150257,196.08,196.02,7.20302282]
["bitfinex","SOLUSD",1758823736239,2.10150257,196.09,196.02,19.95682345]
["bitfinex","SOLUSD",1758823736439,2.10150257,196.09,196.02,20.64682345]
["bitfinex","SOLUSD",1758823736938,2.10150257,196.1,196.04,2.10150257]
["bitfinex","SOLUSD",1758823737139,0.53,196.16,196.05,0.69]
["bitfinex","SOLUSD",1758823737359,2.10150257,196.12,196.05,0.69]
["bitfinex","SOLUSD",1758823737654,2.10150257,196.12,196.05,2.79150257]
["bitfinex","SOLUSD",1758823737857,2.10150257,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1758823738364,2.10150257,196.07,196.03,0.69]
["bitfinex","SOLUSD",1758823738547,5.17519647,196.07,196.0,5.17519647]
["bitfinex","SOLUSD",1758823738754,5.17519647,196.07,196.03,12.75315002]
["bitfinex","SOLUSD",1758823738955,0.53,196.12,196.03,12.75315002]
["bitfinex","SOLUSD",1758823739143,5.17519647,196.1,196.04,0.69]
["bitfinex","SOLUSD",1758823739548,5.17519647,196.09,196.04,0.69]
["bitfinex","SOLUSD",1758823739749,5.17519647,196.09,196.05,0.69]
["bitfinex","SOLUSD",1758823740175,5.17519647,196.11,196.06,0.67]
["bitfinex","SOLUSD",1758823740667,5.17519647,196.09,196.03,18.52441003]
["bitfinex","SOLUSD",1758823740867,5.17519647,196.07,196.03,5.77126001]
["bitfinex","SOLUSD",1758823741053,0.53,196.06,195.98,0.67]
["bitfinex","SOLUSD",1758823741251,5.17519647,196.04,195.98,0.67]
["bitfinex","SOLUSD",1758823741462,0.53,196.06,195.98,0.67]
["bitfinex","SOLUSD",1758823741463,5.17519647,196.03,195.98,0.67]
["bitfinex","SOLUSD",1758823741665,13.59559401,196.09,195.99,0.67]
["bitfinex","SOLUSD",1758823741859,5.17519647,196.06,195.99,23.70324631]
["bitfinex","SOLUSD",1758823742041,0.53,196.08,195.99,0.67]
["bitfinex","SOLUSD",1758823742244,0.53,196.08,196.0,10.27723728]
["bitfinex","SOLUSD",1758823742461,5.17519647,196.09,196.02,5.17519647]
["bitfinex","SOLUSD",1758823742674,0.53,196.11,196.03,0.67]
["bitfinex","SOLUSD",1758823742876,0.53,196.13,196.03,5.84519647]
["bitfinex","SOLUSD",1758823743176,3.48438646,196.18,196.04,0.67]
["bitfinex","SOLUSD",1758823743344,0.1,196.18,196.05,13.59559401]
["bitfinex","SOLUSD",1758823743664,0.53,196.17,196.06,0.7]
["bitfinex","SOLUSD",1758823743867,0.53,196.17,196.07,17.85076757]
["bitfinex","SOLUSD",1758823744169,5.17519647,196.12,196.08,0.7]
["bitfinex","SOLUSD",1758823744363,13.69559401,196.18,196.09,0.7]
["bitfinex","SOLUSD",1758823744364,5.17519647,196.14,196.09,0.7]
["bitfinex","SOLUSD",1758823744568,5.17519647,196.12,196.06,17.85161526]
["bitfinex","SOLUSD",1758823744867,5.17519647,196.07,196.06,5.10041665]
["bitfinex","SOLUSD",1758823745061,5.17519647,196.08,196.06,5.10041665]
["bitfinex","SOLUSD",1758823745258,14.12559401,196.13,196.06,5.80041665]
["bitfinex","SOLUSD",1758823745460,5.17519647,196.07,196.06,5.10041665]
["bitfinex","SOLUSD",1758823745650,5.17519647,196.07,196.04,5.10080435]
["bitfinex","SOLUSD",1758823745850,5.17519647,196.06,196.0,43.36734693]
["bitfinex","SOLUSD",1758823746047,5.17519647,196.07,196.01,0.7]
["bitfinex","SOLUSD",1758823746255,5.17519647,196.05,196.01,0.7]
["bitfinex","SOLUSD",1758823746479,13.59559401,196.09,196.0,17.85714285]
["bitfinex","SOLUSD",1758823746647,0.53,196.13,196.01,0.7]
["bitfinex","SOLUSD",1758823746854,5.17519647,196.11,196.04,5.17519647]
["bitfinex","SOLUSD",1758823747051,0.53,196.13,196.0,17.85714285]
["bitfinex","SOLUSD",1758823747052,13.59559401,196.12,196.03,0.7]
["bitfinex","SOLUSD",1758823747279,13.59559401,196.12,196.03,5.87519647]
["bitfinex","SOLUSD",1758823747775,5.17519647,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1758823748077,5.17519647,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1758823748278,0.53,196.07,195.97,0.7]
["bitfinex","SOLUSD",1758823748576,0.53,196.09,196.0,5.17519647]
["bitfinex","SOLUSD",1758823748871,5.17519647,196.08,196.01,0.7]
["bitfinex","SOLUSD",1758823749097,5.17519647,196.06,196.01,0.7]
["bitfinex","SOLUSD",1758823749447,5.17519647,196.06,195.98,0.7]
["bitfinex","SOLUSD",1758823749448,5.70519647,196.06,195.98,0.7]
["bitfinex","SOLUSD",1758823749843,5.17519647,196.04,195.95,0.7]
["bitfinex","SOLUSD",1758823750148,13.59559401,196.05,195.97,5.17519647]
["bitfinex","SOLUSD",1758823750347,5.17519647,196.04,195.95,0.7]
["bitfinex","SOLUSD",1758823750552,5.17519647,196.04,195.97,5.17519647]
["bitfinex","SOLUSD",1758823751167,5.17519647,196.04,195.98,5.17519647]
["bitfinex","SOLUSD",1758823751343,13.59559401,196.05,195.99,5.17519647]
["bitfinex","SOLUSD",1758823751669,5.70519647,196.04,195.97,5.17519647]
["bitfinex","SOLUSD",1758823751851,5.70519647,196.04,195.97,23.03507298]
["bitfinex","SOLUSD",1758823752045,5.70519647,196.04,195.87,20.0]
["bitfinex","SOLUSD",1758823752046,5.17519647,196.0,195.92,0.7]
["bitfinex","SOLUSD",1758823752247,13.59559401,196.02,195.96,5.17519647]
["bitfinex","SOLUSD",1758823752458,13.59559401,196.02,195.95,0.7]
["bitfinex","SOLUSD",1758823752671,5.17519647,196.01,195.95,5.87519647]
["bitfinex","SOLUSD",1758823752879,5.17519647,196.01,195.95,0.7]
["bitfinex","SOLUSD",1758823753083,14.12559401,196.03,195.93,0.7]
["bitfinex","SOLUSD",1758823753264,5.17519647,196.01,195.93,0.7]
["bitfinex","SOLUSD",1758823753464,5.17519647,196.01,195.94,5.17519647]
["bitfinex","SOLUSD",1758823753673,5.17519647,196.01,195.93,0.7]
["bitfinex","SOLUSD",1758823753674,5.17519647,195.98,195.9,0.7]
["bitfinex","SOLUSD",1758823753868,5.17519647,195.96,195.91,17.86534632]
["bitfinex","SOLUSD",1758823754072,17.61338087,195.99,195.92,0.7]
["bitfinex","SOLUSD",1758823754267,17.61338087,195.99,195.91,17.86534632]
["bitfinex","SOLUSD",1758823754268,5.17519647,195.97,195.91,17.86534632]
["bitfinex","SOLUSD",1758823754868,5.17519647,195.97,195.9,5.17519647]
["bitfinex","SOLUSD",1758823755074,5.17519647,195.97,195.89,18.56714863]
["bitfinex","SOLUSD",1758823755277,5.17519647,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1758823755461,5.17519647,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823755656,5.17519647,195.91,195.86,0.2]
["bitfinex","SOLUSD",1758823755875,0.53,195.97,195.87,0.7]
["bitfinex","SOLUSD",1758823756088,5.17519647,195.95,195.87,0.7]
["bitfinex","SOLUSD",1758823756256,5.17519647,195.92,195.86,5.30554847]
["bitfinex","SOLUSD",1758823756464,5.17519647,195.91,195.86,5.30554847]
["bitfinex","SOLUSD",1758823756663,13.59559401,195.93,195.86,18.76976781]
["bitfinex","SOLUSD",1758823756873,13.59559401,195.93,195.86,0.2]
["bitfinex","SOLUSD",1758823757075,18.77079048,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823757387,13.59559401,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823757688,18.77079048,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823757986,0.53,195.88,195.86,0.2]
["bitfinex","SOLUSD",1758823758196,14.12559401,195.94,195.86,11.18080739]
["bitfinex","SOLUSD",1758823758486,13.59559401,195.98,195.89,5.17519647]
["bitfinex","SOLUSD",1758823758685,0.53,196.02,195.9,2.80440151]
["bitfinex","SOLUSD",1758823758887,5.10178901,196.01,195.9,0.7]
["bitfinex","SOLUSD",1758823759187,0.53,196.01,195.9,0.7]
["bitfinex","SOLUSD",1758823759382,2.10440151,195.97,195.91,2.10440151]
["bitfinex","SOLUSD",1758823759573,2.10440151,195.97,195.9,0.7]
["bitfinex","SOLUSD",1758823759574,2.10440151,195.96,195.9,0.7]
["bitfinex","SOLUSD",1758823759971,2.10440151,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1758823760174,2.10440151,195.97,195.92,0.7]
["bitfinex","SOLUSD",1758823760575,2.10440151,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1758823760775,2.10440151,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1758823760995,13.59559401,195.99,195.92,0.7]
["bitfinex","SOLUSD",1758823761189,2.10440151,195.98,195.92,0.7]
["bitfinex","SOLUSD",1758823761367,2.10440151,195.98,195.91,19.96974783]
["bitfinex","SOLUSD",1758823761572,2.10440151,195.96,195.91,17.86534632]
["bitfinex","SOLUSD",1758823761768,13.59559401,196.0,195.91,17.86534632]
["bitfinex","SOLUSD",1758823761967,2.10440151,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1758823762172,2.10440151,195.93,195.89,5.10488801]
["bitfinex","SOLUSD",1758823762470,2.10440151,195.94,195.89,5.10488801]
["bitfinex","SOLUSD",1758823762693,5.10235092,195.99,195.89,5.10488801]
["bitfinex","SOLUSD",1758823762870,2.10440151,195.92,195.89,5.10488801]
["bitfinex","SOLUSD",1758823763067,2.10440151,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823763271,0.53,195.91,195.86,0.2]
["bitfinex","SOLUSD",1758823763272,2.10440151,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823763471,13.59559401,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823763682,2.10440151,195.88,195.86,0.2]
["bitfinex","SOLUSD",1758823763885,2.10440151,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823764082,16.22999552,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823764309,2.10440151,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823764632,5.18258563,195.93,195.87,5.88258563]
["bitfinex","SOLUSD",1758823764779,5.18258563,195.92,195.87,0.7]
["bitfinex","SOLUSD",1758823764980,5.18258563,195.91,195.86,18.06979783]
["bitfinex","SOLUSD",1758823765281,5.18258563,195.91,195.86,18.76979783]
["bitfinex","SOLUSD",1758823765471,46.5,195.97,195.87,0.7]
["bitfinex","SOLUSD",1758823765677,5.18258563,195.94,195.87,5.88258563]
["bitfinex","SOLUSD",1758823765894,5.18258563,195.94,195.88,17.86808249]
["bitfinex","SOLUSD",1758823766083,5.18258563,195.91,195.88,5.10516642]
["bitfinex","SOLUSD",1758823766479,5.18258563,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1758823766700,5.10310276,195.96,195.88,17.86808249]
["bitfinex","SOLUSD",1758823766701,5.18258563,195.91,195.88,17.86808249]
["bitfinex","SOLUSD",1758823767005,5.18258563,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1758823767485,5.18258563,195.92,195.88,18.56808249]
["bitfinex","SOLUSD",1758823767684,5.18258563,195.92,195.88,17.86808249]
["bitfinex","SOLUSD",1758823767892,5.18258563,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1758823768088,5.18258563,195.91,195.87,5.80542706]
["bitfinex","SOLUSD",1758823768271,0.53,195.99,195.88,0.7]
["bitfinex","SOLUSD",1758823768483,0.53,195.99,195.89,5.18258563]
["bitfinex","SOLUSD",1758823768793,0.53,195.99,195.87,17.86899473]
["bitfinex","SOLUSD",1758823768794,13.59559401,196.01,195.91,5.18258563]
["bitfinex","SOLUSD",1758823768984,5.18258563,195.98,195.92,0.7]
["bitfinex","SOLUSD",1758823769392,13.59559401,196.02,195.92,0.7]
["bitfinex","SOLUSD",1758823769393,17.63848198,196.02,195.93,5.18258563]
["bitfinex","SOLUSD",1758823769587,5.18258563,196.0,195.94,0.7]
["bitfinex","SOLUSD",1758823769782,5.18258563,195.99,195.94,0.7]
["bitfinex","SOLUSD",1758823769985,5.18258563,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1758823770303,5.18258563,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1758823770680,139.28258563,195.96,195.91,5.10413217]
["bitfinex","SOLUSD",1758823770880,5.18258563,195.94,195.91,17.86509383]
["bitfinex","SOLUSD",1758823771190,139.28258563,195.95,195.91,17.86509383]
["bitfinex","SOLUSD",1758823771396,134.1,195.95,195.91,17.86509383]
["bitfinex","SOLUSD",1758823771575,5.18258563,195.93,195.91,5.10413217]
["bitfinex","SOLUSD",1758823771780,13.59559401,195.94,195.88,5.10506944]
["bitfinex","SOLUSD",1758823772000,5.18258563,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1758823772396,5.18258563,195.89,195.86,5.30562115]
["bitfinex","SOLUSD",1758823772699,5.18258563,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823772700,7.73735628,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823773097,7.73735628,195.89,195.86,5.30549363]
["bitfinex","SOLUSD",1758823773288,0.53,195.93,195.86,5.30549363]
["bitfinex","SOLUSD",1758823773607,7.73735628,195.9,195.86,5.30549363]
["bitfinex","SOLUSD",1758823773780,0.53,195.93,195.86,5.30549363]
["bitfinex","SOLUSD",1758823773983,7.73735628,195.9,195.86,5.30549363]
["bitfinex","SOLUSD",1758823774209,0.53,195.93,195.86,5.30549363]
["bitfinex","SOLUSD",1758823774391,0.53,195.93,195.86,18.06971297]
["bitfinex","SOLUSD",1758823774590,7.73735628,195.92,195.87,0.65]
["bitfinex","SOLUSD",1758823774900,13.59559401,195.95,195.88,0.65]
["bitfinex","SOLUSD",1758823775077,7.73735628,195.94,195.88,8.38735628]
["bitfinex","SOLUSD",1758823775400,15.35430049,196.0,195.86,18.06971297]
["bitfinex","SOLUSD",1758823775401,7.73735628,195.96,195.89,8.38735628]
["bitfinex","SOLUSD",1758823775574,13.59559401,195.99,195.86,18.06971297]
["bitfinex","SOLUSD",1758823775575,7.73735628,195.94,195.87,8.38735628]
["bitfinex","SOLUSD",1758823776080,7.73735628,195.96,195.89,7.73735628]
["bitfinex","SOLUSD",1758823776276,7.73735628,195.96,195.9,0.65]
["bitfinex","SOLUSD",1758823776505,7.73735628,195.99,195.92,7.73735628]
["bitfinex","SOLUSD",1758823776709,7.73735628,195.95,195.89,0.65]
["bitfinex","SOLUSD",1758823776912,4.04288797,196.02,195.92,7.73735628]
["bitfinex","SOLUSD",1758823777110,13.59559401,196.05,195.93,8.38735628]
["bitfinex","SOLUSD",1758823777111,7.73735628,196.0,195.93,8.38735628]
["bitfinex","SOLUSD",1758823777296,7.73735628,196.0,195.93,0.65]
["bitfinex","SOLUSD",1758823777609,65.09687113,196.03,195.88,17.86808249]
["bitfinex","SOLUSD",1758823777610,7.73735628,195.97,195.88,43.39391463]
["bitfinex","SOLUSD",1758823777808,7.73735628,195.99,195.92,7.73735628]
["bitfinex","SOLUSD",1758823778104,134.1,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1758823778482,141.83735628,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1758823778680,7.73735628,195.97,195.93,17.86352268]
["bitfinex","SOLUSD",1758823779310,134.1,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1758823779797,141.83735628,195.98,195.93,5.75386362]
["bitfinex","SOLUSD",1758823780000,8.26735628,195.97,195.89,0.65]
["bitfinex","SOLUSD",1758823780215,8.26735628,195.97,195.89,5.75487448]
["bitfinex","SOLUSD",1758823780216,13.59559401,195.96,195.89,5.75487448]
["bitfinex","SOLUSD",1758823780408,0.53,196.01,195.92,7.73735628]
["bitfinex","SOLUSD",1758823780582,7.73735628,195.98,195.91,7.73735628]
["bitfinex","SOLUSD",1758823780780,7.73735628,195.97,195.9,8.38735628]
["bitfinex","SOLUSD",1758823781006,7.73735628,195.96,195.9,8.38735628]
["bitfinex","SOLUSD",1758823781191,7.73735628,195.96,195.9,0.65]
["bitfinex","SOLUSD",1758823781604,13.59559401,195.97,195.89,17.86713901]
["bitfinex","SOLUSD",1758823781605,7.73735628,195.95,195.89,17.86713901]
["bitfinex","SOLUSD",1758823781802,7.73735628,195.94,195.89,17.86713901]
["bitfinex","SOLUSD",1758823781983,7.73735628,195.95,195.9,0.65]
["bitfinex","SOLUSD",1758823782180,7.73735628,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1758823782383,7.73735628,195.94,195.89,5.10489935]
["bitfinex","SOLUSD",1758823782610,7.73735628,195.94,195.89,5.75489935]
["bitfinex","SOLUSD",1758823782809,7.73735628,195.93,195.89,5.75489935]
["bitfinex","SOLUSD",1758823783013,18.69865032,195.97,195.89,5.75489935]
["bitfinex","SOLUSD",1758823783014,7.73735628,195.94,195.89,5.10489935]
["bitfinex","SOLUSD",1758823783517,7.73735628,195.94,195.89,0.65]
["bitfinex","SOLUSD",1758823783708,7.73735628,195.94,195.87,26.25609875]
["bitfinex","SOLUSD",1758823784809,7.73735628,195.95,195.88,7.73735628]
["bitfinex","SOLUSD",1758823784995,21.33295029,195.94,195.87,26.25609875]
["bitfinex","SOLUSD",1758823785313,0.53,195.99,195.89,7.73735628]
["bitfinex","SOLUSD",1758823785495,4.08957902,196.02,195.87,17.86874247]
["bitfinex","SOLUSD",1758823785496,7.73735628,195.97,195.91,7.73735628]
["bitfinex","SOLUSD",1758823785688,21.33295029,195.95,195.9,0.65]
["bitfinex","SOLUSD",1758823786094,13.59559401,195.95,195.91,0.65]
["bitfinex","SOLUSD",1758823786297,7.73735628,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1758823786509,13.59559401,195.97,195.92,17.86443446]
["bitfinex","SOLUSD",1758823786913,3.28807855,195.98,195.93,0.65]
["bitfinex","SOLUSD",1758823787092,3.28807855,195.98,195.92,21.15251301]
["bitfinex","SOLUSD",1758823787291,3.28807855,195.98,195.92,17.86443446]
["bitfinex","SOLUSD",1758823787522,3.28807855,195.98,195.92,21.15251301]
["bitfinex","SOLUSD",1758823787825,3.28807855,195.97,195.92,17.86443446]
["bitfinex","SOLUSD",1758823787993,13.59559401,195.99,195.92,17.86443446]
["bitfinex","SOLUSD",1758823787994,14.12559401,195.99,195.92,17.86443446]
["bitfinex","SOLUSD",1758823788188,3.28807855,195.96,195.92,17.86443446]
["bitfinex","SOLUSD",1758823788389,3.28807855,195.93,195.91,5.10434284]
["bitfinex","SOLUSD",1758823788609,3.28807855,195.93,195.88,0.65]
["bitfinex","SOLUSD",1758823788898,3.28807855,195.94,195.89,18.51717034]
["bitfinex","SOLUSD",1758823789213,3.28807855,195.94,195.87,0.65]
["bitfinex","SOLUSD",1758823789423,3.28807855,195.94,195.87,3.93807855]
["bitfinex","SOLUSD",1758823789717,3.28807855,195.94,195.87,21.80697637]
["bitfinex","SOLUSD",1758823790023,3.28807855,195.93,195.87,21.80697637]
["bitfinex","SOLUSD",1758823792423,13.59559401,195.95,195.9,17.86625828]
["bitfinex","SOLUSD",1758823792628,3.28807855,195.98,195.91,0.65]
["bitfinex","SOLUSD",1758823792828,3.28807855,195.98,195.91,3.93807855]
["bitfinex","SOLUSD",1758823793010,3.28807855,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1758823793610,3.28807855,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1758823793916,13.59559401,195.96,195.9,5.10464522]
["bitfinex","SOLUSD",1758823794142,3.28807855,195.94,195.89,0.65]
["bitfinex","SOLUSD",1758823794310,3.28807855,195.94,195.89,5.10485999]
["bitfinex","SOLUSD",1758823794626,3.28807855,195.93,195.89,5.10485999]
["bitfinex","SOLUSD",1758823794934,3.28807855,195.93,195.86,3.48807855]
["bitfinex","SOLUSD",1758823794935,3.28807855,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1758823795228,14.12559401,195.92,195.86,0.2]
["bitfinex","SOLUSD",1758823795406,3.28807855,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823795721,3.28807855,195.9,195.86,5.30565659]
["bitfinex","SOLUSD",1758823795912,3.28807855,195.9,195.86,18.71987593]
["bitfinex","SOLUSD",1758823796529,3.28807855,195.9,195.86,5.30565659]
["bitfinex","SOLUSD",1758823796822,13.59559401,195.91,195.86,18.71986408]
["bitfinex","SOLUSD",1758823797030,7.73706946,195.92,195.86,18.06986408]
["bitfinex","SOLUSD",1758823797216,7.73706946,195.93,195.87,0.65]
["bitfinex","SOLUSD",1758823797421,0.53,195.97,195.87,8.38706946]
["bitfinex","SOLUSD",1758823797722,7.73706946,195.93,195.88,0.65]
["bitfinex","SOLUSD",1758823797902,7.73706946,195.93,195.89,0.65]
["bitfinex","SOLUSD",1758823798327,7.73706946,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1758823798530,7.73706946,195.93,195.9,5.10464522]
["bitfinex","SOLUSD",1758823798727,7.73706946,195.95,195.9,17.86625828]
["bitfinex","SOLUSD",1758823798930,13.59559401,195.96,195.9,17.86625828]
["bitfinex","SOLUSD",1758823799125,7.73706946,195.95,195.9,17.86625828]
["bitfinex","SOLUSD",1758823799334,3.39471691,195.97,195.9,17.86625828]
["bitfinex","SOLUSD",1758823799335,7.73706946,195.94,195.9,17.86625828]
["bitfinex","SOLUSD",1758823799506,0.53,196.0,195.91,0.65]
["bitfinex","SOLUSD",1758823799822,7.73706946,195.97,195.91,0.65]
["bitfinex","SOLUSD",1758823800329,7.73706946,196.0,195.94,17.86261099]
["bitfinex","SOLUSD",1758823800527,7.73706946,195.97,195.94,17.86261099]
["bitfinex","SOLUSD",1758823800732,3.39628505,196.01,195.96,7.73706946]
["bitfinex","SOLUSD",1758823800913,11.13335451,196.05,195.98,7.73706946]
["bitfinex","SOLUSD",1758823801110,3.39628505,196.04,195.99,0.69]
["bitfinex","SOLUSD",1758823801309,7.73706946,196.03,195.97,0.69]
["bitfinex","SOLUSD",1758823801507,14.12559401,196.05,195.94,43.3806267]
["bitfinex","SOLUSD",1758823801706,13.59559401,196.05,195.97,8.42706946]
["bitfinex","SOLUSD",1758823801906,13.59559401,196.04,195.94,43.3806267]
["bitfinex","SOLUSD",1758823802217,7.73706946,196.0,195.95,0.69]
["bitfinex","SOLUSD",1758823802400,7.73706946,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1758823802921,13.59559401,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1758823803123,7.73706946,195.95,195.88,12.76284816]
["bitfinex","SOLUSD",1758823803314,7.73706946,195.94,195.88,5.79516642]
["bitfinex","SOLUSD",1758823803936,7.73706946,195.96,195.89,8.42706946]
["bitfinex","SOLUSD",1758823804143,7.73706946,195.96,195.88,5.10516642]
["bitfinex","SOLUSD",1758823804144,7.73706946,195.94,195.88,5.10516642]
["bitfinex","SOLUSD",1758823804305,7.73706946,195.93,195.87,0.69]
["bitfinex","SOLUSD",1758823804506,7.73706946,195.92,195.86,0.2]
["bitfinex","SOLUSD",1758823805119,7.73706946,195.92,195.86,5.30559445]
["bitfinex","SOLUSD",1758823805326,13.59559401,195.93,195.86,5.30559445]
["bitfinex","SOLUSD",1758823805524,7.73706946,195.92,195.86,0.2]
["bitfinex","SOLUSD",1758823805841,13.59559401,195.93,195.86,13.04269896]
["bitfinex","SOLUSD",1758823806018,7.73706946,195.92,195.86,0.2]
["bitfinex","SOLUSD",1758823806222,21.33266347,195.91,195.86,5.3056108]
["bitfinex","SOLUSD",1758823806437,7.73706946,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823806735,3.39412504,195.94,195.87,0.69]
["bitfinex","SOLUSD",1758823806943,13.59559401,195.93,195.87,0.69]
["bitfinex","SOLUSD",1758823807241,21.33266347,195.97,195.9,7.73706946]
["bitfinex","SOLUSD",1758823807448,13.59559401,195.97,195.9,8.42706946]
["bitfinex","SOLUSD",1758823807741,59.69559401,196.01,195.92,7.73706946]
["bitfinex","SOLUSD",1758823807930,7.73706946,195.98,195.92,0.69]
["bitfinex","SOLUSD",1758823808124,7.73706946,196.0,195.93,8.42706946]
["bitfinex","SOLUSD",1758823808325,7.73706946,196.0,195.86,43.59831126]
["bitfinex","SOLUSD",1758823808326,7.73706946,196.01,195.94,0.69]
["bitfinex","SOLUSD",1758823808518,7.73706946,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1758823808717,7.73706946,196.0,195.93,7.73706946]
["bitfinex","SOLUSD",1758823808718,7.73706946,195.99,195.93,5.10369507]
["bitfinex","SOLUSD",1758823808918,7.73706946,195.98,195.93,5.10369507]
["bitfinex","SOLUSD",1758823809128,7.73706946,195.98,195.93,5.79369507]
["bitfinex","SOLUSD",1758823809337,13.59559401,195.98,195.93,5.79369507]
["bitfinex","SOLUSD",1758823809541,7.73706946,195.99,195.94,0.69]
["bitfinex","SOLUSD",1758823809743,21.33266347,196.0,195.93,25.60042359]
["bitfinex","SOLUSD",1758823809944,7.73706946,195.99,195.93,25.60042359]
["bitfinex","SOLUSD",1758823810149,14.12559401,196.0,195.93,5.10369507]
["bitfinex","SOLUSD",1758823810340,13.59559401,196.0,195.93,0.69]
["bitfinex","SOLUSD",1758823810519,7.73706946,195.96,195.89,0.69]
["bitfinex","SOLUSD",1758823810843,46.06,195.95,195.87,5.10542706]
["bitfinex","SOLUSD",1758823811057,7.73706946,195.94,195.88,0.69]
["bitfinex","SOLUSD",1758823811918,21.33266347,195.94,195.88,0.69]
["bitfinex","SOLUSD",1758823812518,21.33266347,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1758823812819,7.73706946,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1758823813219,13.59559401,195.96,195.9,0.69]
["bitfinex","SOLUSD",1758823813442,7.73706946,195.95,195.89,17.86717034]
["bitfinex","SOLUSD",1758823813642,7.73706946,195.94,195.89,17.86717034]
["bitfinex","SOLUSD",1758823814121,7.73706946,195.94,195.89,18.55717034]
["bitfinex","SOLUSD",1758823814336,8.26706946,195.93,195.87,5.10532722]
["bitfinex","SOLUSD",1758823814645,7.73706946,195.91,195.87,5.10532722]
["bitfinex","SOLUSD",1758823815046,21.33266347,195.92,195.87,5.10532722]
["bitfinex","SOLUSD",1758823815448,7.73706946,195.91,195.87,5.10532722]
["bitfinex","SOLUSD",1758823815620,21.33266347,195.9,195.86,5.30565135]
["bitfinex","SOLUSD",1758823815829,7.73706946,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823816032,21.33266347,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823816440,13.37202727,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823816664,21.33266347,195.88,195.86,0.2]
["bitfinex","SOLUSD",1758823817141,13.59559401,195.88,195.86,0.2]
["bitfinex","SOLUSD",1758823817448,21.33266347,195.94,195.87,8.42706946]
["bitfinex","SOLUSD",1758823817622,7.73706946,195.93,195.87,0.69]
["bitfinex","SOLUSD",1758823817944,0.53,195.92,195.86,0.2]
["bitfinex","SOLUSD",1758823818146,7.73706946,195.9,195.86,5.30554609]
["bitfinex","SOLUSD",1758823818445,7.73706946,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823818446,13.59559401,195.88,195.86,0.2]
["bitfinex","SOLUSD",1758823818743,13.59559401,195.88,195.86,5.30562711]
["bitfinex","SOLUSD",1758823818945,13.59559401,195.88,195.86,0.2]
["bitfinex","SOLUSD",1758823819157,7.73706946,195.88,195.86,0.2]
["bitfinex","SOLUSD",1758823819451,13.59559401,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823819635,0.53,195.93,195.86,0.2]
["bitfinex","SOLUSD",1758823819945,21.33266347,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823820126,21.33266347,195.89,195.86,5.30567748]
["bitfinex","SOLUSD",1758823820322,5.1038677,195.93,195.86,5.30567748]
["bitfinex","SOLUSD",1758823820533,13.59559401,195.9,195.86,5.99567748]
["bitfinex","SOLUSD",1758823820733,21.33266347,195.9,195.86,0.89]
["bitfinex","SOLUSD",1758823820931,21.33266347,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823820932,13.59559401,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823821343,13.59559401,195.9,195.86,5.30554727]
["bitfinex","SOLUSD",1758823821534,13.59559401,195.9,195.86,18.06976661]
["bitfinex","SOLUSD",1758823821739,134.1,195.89,195.86,18.06976661]
["bitfinex","SOLUSD",1758823821945,134.1,195.88,195.86,18.06976661]
["bitfinex","SOLUSD",1758823822335,134.1,195.87,195.86,18.06976661]
["bitfinex","SOLUSD",1758823822537,21.33266347,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823822742,21.33266347,195.9,195.86,5.30565855]
["bitfinex","SOLUSD",1758823822938,7.73706946,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823823141,13.59559401,195.88,195.86,0.2]
["bitfinex","SOLUSD",1758823823338,3.37475749,195.92,195.86,0.2]
["bitfinex","SOLUSD",1758823823552,7.73706946,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823823852,8.26706946,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823824052,7.73706946,195.9,195.86,5.30568147]
["bitfinex","SOLUSD",1758823824262,7.73706946,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823824558,0.53,195.92,195.86,5.30563467]
["bitfinex","SOLUSD",1758823824851,13.59559401,195.89,195.86,5.30563467]
["bitfinex","SOLUSD",1758823825053,7.73706946,195.89,195.86,5.30563467]
["bitfinex","SOLUSD",1758823825256,13.59559401,195.89,195.86,5.30563467]
["bitfinex","SOLUSD",1758823825852,7.73706946,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823826056,7.73706946,195.88,195.86,0.2]
["bitfinex","SOLUSD",1758823826247,0.53,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823826450,13.59559401,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823826637,21.33266347,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823826837,26.43809053,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823827259,21.33266347,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823827558,4.22072847,196.02,195.86,18.75977415]
["bitfinex","SOLUSD",1758823827853,20.0,196.03,195.86,18.75977415]
["bitfinex","SOLUSD",1758823827854,7.73706946,195.92,195.86,18.75977415]
["bitfinex","SOLUSD",1758823828063,7.73706946,195.93,195.86,26.49684361]
["bitfinex","SOLUSD",1758823828248,13.59559401,195.96,195.87,0.69]
["bitfinex","SOLUSD",1758823828448,7.73706946,195.92,195.87,0.69]
["bitfinex","SOLUSD",1758823828653,13.59559401,195.94,195.86,5.30555481]
["bitfinex","SOLUSD",1758823828850,7.73706946,195.9,195.86,5.30555481]
["bitfinex","SOLUSD",1758823829167,7.73706946,195.91,195.86,5.30555481]
["bitfinex","SOLUSD",1758823829464,7.73706946,195.91,195.86,18.06977415]
["bitfinex","SOLUSD",1758823829665,13.59559401,195.92,195.86,0.2]
["bitfinex","SOLUSD",1758823829969,7.73706946,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823830173,21.33266347,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1758823830667,7.73706946,195.9,195.86,0.2]
["bitfinex","SOLUSD",1758823830869,21.33266347,195.89,195.86,0.2]
["bitfinex","SOLUSD",1758823831653,13.59559401,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823831857,21.33266347,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823832053,0.53,195.95,195.86,0.89]
["bitfinex","SOLUSD",1758823832254,13.59559401,195.92,195.87,0.69]
["bitfinex","SOLUSD",1758823832468,13.59559401,195.94,195.88,0.69]
["bitfinex","SOLUSD",1758823832650,5.183103,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1758823832849,5.183103,195.93,195.89,5.79490581]
["bitfinex","SOLUSD",1758823833057,5.183103,195.92,195.86,0.89]
["bitfinex","SOLUSD",1758823833257,13.59559401,195.94,195.87,0.69]
["bitfinex","SOLUSD",1758823833460,5.183103,195.92,195.86,18.75986457]
["bitfinex","SOLUSD",1758823833656,5.183103,195.87,195.86,0.2]
["bitfinex","SOLUSD",1758823834483,13.59559401,195.85,195.69,0.2]
["bitfinex","SOLUSD",1758823834658,10.29296503,195.7,195.69,0.2]
["bitfinex","SOLUSD",1758823834980,23.88855904,195.7,195.69,0.2]
["bitfinex","SOLUSD",1758823835147,13.59559401,195.7,195.69,0.2]
["bitfinex","SOLUSD",1758823835352,13.59559401,195.69,195.66,0.2]
["bitfinex","SOLUSD",1758823835559,13.59559401,195.67,195.64,0.2]
["bitfinex","SOLUSD",1758823835757,18.77869701,195.65,195.64,0.2]
["bitfinex","SOLUSD",1758823835984,13.59559401,195.64,195.5,5.11508951]
["bitfinex","SOLUSD",1758823836163,5.183103,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1758823836470,5.183103,195.51,195.42,0.69]
["bitfinex","SOLUSD",1758823836663,20.0,195.63,195.44,5.183103]
["bitfinex","SOLUSD",1758823836863,13.59559401,195.51,195.37,5.11849311]
["bitfinex","SOLUSD",1758823837179,5.183103,195.49,195.41,5.183103]
["bitfinex","SOLUSD",1758823837358,15.28141589,195.55,195.36,5.31871972]
["bitfinex","SOLUSD",1758823837679,25.11195174,195.62,195.36,10.50170949]
["bitfinex","SOLUSD",1758823837680,5.183103,195.52,195.36,10.50170949]
["bitfinex","SOLUSD",1758823837893,5.183103,195.4,195.36,0.2]
["bitfinex","SOLUSD",1758823838561,5.183103,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758823838979,5.11604239,195.47,195.36,0.2]
["bitfinex","SOLUSD",1758823838980,4.14959737,195.42,195.37,5.11849311]
["bitfinex","SOLUSD",1758823839288,4.14959737,195.42,195.38,5.183103]
["bitfinex","SOLUSD",1758823839459,20.0,195.59,195.4,5.183103]
["bitfinex","SOLUSD",1758823839655,5.183103,195.51,195.43,5.183103]
["bitfinex","SOLUSD",1758823839877,5.183103,195.51,195.44,0.69]
["bitfinex","SOLUSD",1758823840082,13.59559401,195.56,195.44,0.69]
["bitfinex","SOLUSD",1758823840253,13.59559401,195.61,195.44,0.69]
["bitfinex","SOLUSD",1758823840458,5.183103,195.5,195.44,0.69]
["bitfinex","SOLUSD",1758823840653,5.183103,195.49,195.45,17.90739318]
["bitfinex","SOLUSD",1758823840860,38.24,195.53,195.45,17.90739318]
["bitfinex","SOLUSD",1758823841072,5.183103,195.5,195.45,17.90739318]
["bitfinex","SOLUSD",1758823841361,5.183103,195.53,195.46,5.873103]
["bitfinex","SOLUSD",1758823841566,5.183103,195.53,195.45,17.90739318]
["bitfinex","SOLUSD",1758823841567,5.183103,195.56,195.49,5.183103]
["bitfinex","SOLUSD",1758823841765,4.10185292,195.64,195.51,5.183103]
["bitfinex","SOLUSD",1758823842092,25.84,195.63,195.51,5.183103]
["bitfinex","SOLUSD",1758823842288,25.84,195.63,195.5,5.183103]
["bitfinex","SOLUSD",1758823842482,5.183103,195.56,195.5,5.183103]
["bitfinex","SOLUSD",1758823842668,5.183103,195.56,195.51,17.90189759]
["bitfinex","SOLUSD",1758823842867,5.183103,195.55,195.51,18.59189759]
["bitfinex","SOLUSD",1758823843070,5.183103,195.56,195.51,18.59189759]
["bitfinex","SOLUSD",1758823843474,5.183103,195.57,195.51,18.59189759]
["bitfinex","SOLUSD",1758823843785,5.183103,195.6,195.54,5.183103]
["bitfinex","SOLUSD",1758823843962,5.183103,195.58,195.52,0.69]
["bitfinex","SOLUSD",1758823844163,5.183103,195.59,195.52,0.69]
["bitfinex","SOLUSD",1758823844571,5.183103,195.59,195.51,17.90189759]
["bitfinex","SOLUSD",1758823844881,5.183103,195.57,195.51,5.11482788]
["bitfinex","SOLUSD",1758823845384,5.183103,195.55,195.51,17.90189759]
["bitfinex","SOLUSD",1758823845586,5.183103,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1758823845960,50.983103,195.59,195.51,23.08500059]
["bitfinex","SOLUSD",1758823846170,13.59559401,195.63,195.52,0.69]
["bitfinex","SOLUSD",1758823846370,13.59559401,195.61,195.53,5.183103]
["bitfinex","SOLUSD",1758823846710,9.21403115,195.65,195.57,5.183103]
["bitfinex","SOLUSD",1758823846873,5.183103,195.66,195.58,17.89549032]
["bitfinex","SOLUSD",1758823847060,45.78,195.68,195.59,5.873103]
["bitfinex","SOLUSD",1758823847266,5.183103,195.66,195.59,5.873103]
["bitfinex","SOLUSD",1758823847465,13.59559401,195.67,195.58,17.89549032]
["bitfinex","SOLUSD",1758823847687,13.59559401,195.65,195.58,17.89549032]
["bitfinex","SOLUSD",1758823847886,5.183103,195.62,195.55,5.873103]
["bitfinex","SOLUSD",1758823848090,5.183103,195.6,195.55,5.11361884]
["bitfinex","SOLUSD",1758823848472,13.59559401,195.61,195.53,5.11409405]
["bitfinex","SOLUSD",1758823848674,5.183103,195.59,195.53,5.11409405]
["bitfinex","SOLUSD",1758823848870,13.59559401,195.61,195.53,5.11409405]
["bitfinex","SOLUSD",1758823849073,5.183103,195.59,195.53,5.11409405]
["bitfinex","SOLUSD",1758823849274,13.59559401,195.64,195.53,5.11409405]
["bitfinex","SOLUSD",1758823849474,5.183103,195.58,195.53,5.11409405]
["bitfinex","SOLUSD",1758823849670,5.183103,195.58,195.51,0.69]
["bitfinex","SOLUSD",1758823849671,5.183103,195.58,195.51,5.80461172]
["bitfinex","SOLUSD",1758823849887,5.183103,195.56,195.51,5.11461172]
["bitfinex","SOLUSD",1758823850086,5.183103,195.56,195.49,5.11518405]
["bitfinex","SOLUSD",1758823850394,13.59559401,195.58,195.5,0.69]
["bitfinex","SOLUSD",1758823850587,5.183103,195.57,195.5,0.69]
["bitfinex","SOLUSD",1758823850766,5.183103,195.57,195.51,5.11482788]
["bitfinex","SOLUSD",1758823851292,5.183103,195.57,195.52,0.69]
["bitfinex","SOLUSD",1758823851686,5.183103,195.57,195.51,17.90189759]
["bitfinex","SOLUSD",1758823851872,5.183103,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1758823852268,5.183103,195.57,195.52,0.69]
["bitfinex","SOLUSD",1758823852479,3.28894141,195.66,195.55,5.183103]
["bitfinex","SOLUSD",1758823852688,45.76,195.64,195.56,0.69]
["bitfinex","SOLUSD",1758823852896,5.183103,195.62,195.56,5.80333048]
["bitfinex","SOLUSD",1758823853274,5.183103,195.6,195.54,5.11383562]
["bitfinex","SOLUSD",1758823853475,5.183103,195.58,195.52,5.1145214]
["bitfinex","SOLUSD",1758823853678,5.183103,195.56,195.5,5.11484204]
["bitfinex","SOLUSD",1758823853873,5.183103,195.58,195.51,0.69]
["bitfinex","SOLUSD",1758823854220,59.33559401,195.59,195.51,0.69]
["bitfinex","SOLUSD",1758823854365,5.183103,195.61,195.53,5.183103]
["bitfinex","SOLUSD",1758823854691,5.183103,195.61,195.54,0.69]
["bitfinex","SOLUSD",1758823854870,5.183103,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1758823855066,13.59559401,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1758823855278,13.59559401,195.65,195.57,5.183103]
["bitfinex","SOLUSD",1758823855479,45.74,195.66,195.59,5.183103]
["bitfinex","SOLUSD",1758823855688,50.923103,195.66,195.58,0.69]
["bitfinex","SOLUSD",1758823855890,5.183103,195.65,195.58,5.873103]
["bitfinex","SOLUSD",1758823856094,5.183103,195.65,195.56,5.183103]
["bitfinex","SOLUSD",1758823856301,13.59559401,195.67,195.56,5.873103]
["bitfinex","SOLUSD",1758823856599,5.183103,195.66,195.59,5.183103]
["bitfinex","SOLUSD",1758823856799,5.183103,195.66,195.55,17.89823574]
["bitfinex","SOLUSD",1758823856800,5.10830796,195.76,195.62,5.183103]
["bitfinex","SOLUSD",1758823857097,5.183103,195.69,195.63,0.69]
["bitfinex","SOLUSD",1758823857276,5.183103,195.68,195.63,0.69]
["bitfinex","SOLUSD",1758823857470,5.183103,195.68,195.64,0.69]
["bitfinex","SOLUSD",1758823857999,5.183103,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1758823858373,5.183103,195.64,195.57,5.80303357]
["bitfinex","SOLUSD",1758823858573,5.183103,195.65,195.58,5.183103]
["bitfinex","SOLUSD",1758823858769,50.903103,195.67,195.6,5.183103]
["bitfinex","SOLUSD",1758823859070,5.183103,195.66,195.6,5.11241046]
["bitfinex","SOLUSD",1758823859392,18.77869701,195.65,195.6,5.11240139]
["bitfinex","SOLUSD",1758823859699,13.59559401,195.65,195.6,5.11240139]
["bitfinex","SOLUSD",1758823859876,18.77869701,195.65,195.6,5.11240139]
["bitfinex","SOLUSD",1758823860199,13.59559401,195.66,195.6,5.11240139]
["bitfinex","SOLUSD",1758823860398,16.91859302,195.74,195.6,5.11240139]
["bitfinex","SOLUSD",1758823860399,4.14630635,195.79,195.65,5.183103]
["bitfinex","SOLUSD",1758823860571,5.183103,195.77,195.66,0.71]
["bitfinex","SOLUSD",1758823860777,5.183103,195.75,195.68,5.183103]
["bitfinex","SOLUSD",1758823860980,8.48824968,195.78,195.7,5.183103]
["bitfinex","SOLUSD",1758823861274,3.30514668,195.79,195.75,5.183103]
["bitfinex","SOLUSD",1758823861470,12.76361642,195.87,195.68,17.88610742]
["bitfinex","SOLUSD",1758823861471,45.7,195.84,195.76,5.183103]
["bitfinex","SOLUSD",1758823861725,5.183103,195.82,195.76,0.71]
["bitfinex","SOLUSD",1758823861901,13.59559401,195.81,195.71,0.71]
["bitfinex","SOLUSD",1758823862100,13.59559401,195.79,195.73,5.183103]
["bitfinex","SOLUSD",1758823862300,5.183103,195.77,195.67,17.88721362]
["bitfinex","SOLUSD",1758823862477,5.183103,195.75,195.69,5.183103]
["bitfinex","SOLUSD",1758823862680,13.59559401,195.8,195.7,5.183103]
["bitfinex","SOLUSD",1758823862890,5.183103,195.76,195.7,5.183103]
["bitfinex","SOLUSD",1758823863081,5.183103,195.74,195.66,0.7]
["bitfinex","SOLUSD",1758823863278,5.183103,195.75,195.69,5.183103]
["bitfinex","SOLUSD",1758823863579,5.183103,195.7,195.63,0.7]
["bitfinex","SOLUSD",1758823863790,45.68,195.77,195.63,0.7]
["bitfinex","SOLUSD",1758823863791,5.183103,195.68,195.63,0.7]
["bitfinex","SOLUSD",1758823864185,3.304185,195.74,195.64,0.7]
["bitfinex","SOLUSD",1758823864498,5.183103,195.73,195.67,5.183103]
["bitfinex","SOLUSD",1758823864697,3.304185,195.78,195.63,0.7]
["bitfinex","SOLUSD",1758823864698,5.183103,195.71,195.63,0.7]
["bitfinex","SOLUSD",1758823864898,5.183103,195.7,195.64,5.183103]
["bitfinex","SOLUSD",1758823865110,5.183103,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1758823865401,5.183103,195.7,195.64,5.183103]
["bitfinex","SOLUSD",1758823865402,5.183103,195.7,195.66,0.7]
["bitfinex","SOLUSD",1758823865625,13.59559401,195.74,195.66,0.7]
["bitfinex","SOLUSD",1758823865803,5.183103,195.69,195.64,17.8897896]
["bitfinex","SOLUSD",1758823866003,13.59559401,195.72,195.64,5.11121672]
["bitfinex","SOLUSD",1758823866315,13.59559401,195.72,195.63,5.11167322]
["bitfinex","SOLUSD",1758823866316,5.183103,195.67,195.63,5.11167322]
["bitfinex","SOLUSD",1758823866615,5.183103,195.67,195.63,5.81167322]
["bitfinex","SOLUSD",1758823866790,5.183103,195.66,195.59,0.7]
["bitfinex","SOLUSD",1758823866997,5.183103,195.66,195.6,5.183103]
["bitfinex","SOLUSD",1758823867204,5.183103,195.66,195.53,45.68]
["bitfinex","SOLUSD",1758823867205,13.59559401,195.69,195.63,5.183103]
["bitfinex","SOLUSD",1758823867415,22.08288201,195.69,195.63,5.183103]
["bitfinex","SOLUSD",1758823867718,13.59559401,195.69,195.63,5.183103]
["bitfinex","SOLUSD",1758823867921,13.59559401,195.69,195.63,5.883103]
["bitfinex","SOLUSD",1758823868105,5.183103,195.66,195.61,17.89274576]
["bitfinex","SOLUSD",1758823868421,13.59559401,195.69,195.63,5.183103]
["bitfinex","SOLUSD",1758823868598,13.59559401,195.69,195.64,5.183103]
["bitfinex","SOLUSD",1758823868920,5.183103,195.68,195.62,5.183103]
["bitfinex","SOLUSD",1758823869109,5.183103,195.68,195.61,10.29531607]
["bitfinex","SOLUSD",1758823869301,5.183103,195.68,195.62,5.183103]
["bitfinex","SOLUSD",1758823869915,16.90703575,195.7,195.62,5.183103]
["bitfinex","SOLUSD",1758823870227,45.62,195.71,195.65,5.183103]
["bitfinex","SOLUSD",1758823870400,18.77869701,195.71,195.66,0.7]
["bitfinex","SOLUSD",1758823870999,5.183103,195.7,195.64,5.183103]
["bitfinex","SOLUSD",1758823871218,5.183103,195.66,195.59,0.7]
["bitfinex","SOLUSD",1758823871518,5.183103,195.65,195.59,0.7]
["bitfinex","SOLUSD",1758823871819,5.183103,195.65,195.55,23.78133874]
["bitfinex","SOLUSD",1758823871820,5.183103,195.61,195.55,23.78133874]
["bitfinex","SOLUSD",1758823872125,5.183103,195.57,195.51,5.883103]
["bitfinex","SOLUSD",1758823872296,5.183103,195.55,195.5,5.11508513]
["bitfinex","SOLUSD",1758823872495,13.59559401,195.5,195.38,5.883103]
["bitfinex","SOLUSD",1758823872690,3.31776068,195.5,195.42,5.183103]
["bitfinex","SOLUSD",1758823872920,29.4,195.52,195.45,5.183103]
["bitfinex","SOLUSD",1758823873131,29.4,195.52,195.36,5.31872833]
["bitfinex","SOLUSD",1758823873132,29.4,195.52,195.36,0.2]
["bitfinex","SOLUSD",1758823873324,13.59559401,195.46,195.36,5.31869517]
["bitfinex","SOLUSD",1758823873628,5.183103,195.39,195.36,0.2]
["bitfinex","SOLUSD",1758823873794,5.183103,195.39,195.36,5.31870048]
["bitfinex","SOLUSD",1758823874130,45.6,195.43,195.37,5.883103]
["bitfinex","SOLUSD",1758823874314,50.783103,195.43,195.36,18.11558827]
["bitfinex","SOLUSD",1758823874510,8.50163763,195.42,195.36,18.11558827]
["bitfinex","SOLUSD",1758823874699,5.183103,195.43,195.36,23.29869127]
["bitfinex","SOLUSD",1758823875410,5.183103,195.43,195.37,0.7]
["bitfinex","SOLUSD",1758823875924,5.183103,195.4,195.36,0.2]
["bitfinex","SOLUSD",1758823876104,3.32097348,195.43,195.36,5.31867793]
["bitfinex","SOLUSD",1758823876430,5.183103,195.4,195.36,5.31867793]
["bitfinex","SOLUSD",1758823876922,5.183103,195.41,195.36,5.31867793]
["bitfinex","SOLUSD",1758823877125,3.32311222,195.4,195.36,5.31867793]
["bitfinex","SOLUSD",1758823877327,5.183103,195.41,195.36,0.2]
["bitfinex","SOLUSD",1758823877618,8.50824383,195.4,195.36,0.2]
["bitfinex","SOLUSD",1758823877821,3.32483958,195.39,195.36,0.2]
["bitfinex","SOLUSD",1758823878119,5.183103,195.39,195.36,5.31873764]
["bitfinex","SOLUSD",1758823878323,5.183103,195.4,195.36,5.31873764]
["bitfinex","SOLUSD",1758823878548,5.183103,195.4,195.36,0.2]
["bitfinex","SOLUSD",1758823878823,5.183103,195.37,195.36,5.31875511]
["bitfinex","SOLUSD",1758823879026,8.51076566,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758823879245,27.22485278,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758823879413,22.10635967,195.37,195.36,0.2]
["bitfinex","SOLUSD",1758823879718,13.59559401,195.36,195.23,5.1221636]
["bitfinex","SOLUSD",1758823879921,13.59559401,195.34,195.25,0.7]
["bitfinex","SOLUSD",1758823880113,5.183103,195.32,195.26,5.183103]
["bitfinex","SOLUSD",1758823880326,15.48769999,195.37,195.29,5.183103]
["bitfinex","SOLUSD",1758823880531,15.48769999,195.37,195.23,17.9275726]
["bitfinex","SOLUSD",1758823880532,3.32517321,195.36,195.3,5.883103]
["bitfinex","SOLUSD",1758823880735,3.32517321,195.35,195.31,5.183103]
["bitfinex","SOLUSD",1758823881052,45.58,195.39,195.32,0.7]
["bitfinex","SOLUSD",1758823881222,45.58,195.39,195.24,13.59559401]
["bitfinex","SOLUSD",1758823881223,5.183103,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1758823881948,5.183103,195.34,195.33,5.11954128]
["bitfinex","SOLUSD",1758823882242,5.183103,195.35,195.33,5.11954128]
["bitfinex","SOLUSD",1758823882444,8.50701758,195.37,195.34,0.7]
["bitfinex","SOLUSD",1758823882619,5.183103,195.37,195.33,17.9183945]
["bitfinex","SOLUSD",1758823882818,5.183103,195.37,195.33,18.6183945]
["bitfinex","SOLUSD",1758823883019,5.183103,195.36,195.33,17.9183945]
["bitfinex","SOLUSD",1758823883325,5.183103,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1758823883527,5.183103,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1758823883848,5.183103,195.32,195.27,0.7]
["bitfinex","SOLUSD",1758823883849,5.183103,195.32,195.28,5.1208521]
["bitfinex","SOLUSD",1758823884027,5.183103,195.29,195.24,0.7]
["bitfinex","SOLUSD",1758823884343,5.183103,195.27,195.25,0.7]
["bitfinex","SOLUSD",1758823884547,3.31254751,195.3,195.26,0.7]
["bitfinex","SOLUSD",1758823884722,5.183103,195.3,195.23,17.9275726]
["bitfinex","SOLUSD",1758823884924,4.10730169,195.31,195.23,17.9275726]
["bitfinex","SOLUSD",1758823884925,3.31254806,195.31,195.23,17.9275726]
["bitfinex","SOLUSD",1758823885122,13.59559401,195.37,195.25,5.183103]
["bitfinex","SOLUSD",1758823885315,5.183103,195.31,195.25,23.10883923]
["bitfinex","SOLUSD",1758823885520,5.183103,195.29,195.24,5.82187301]
["bitfinex","SOLUSD",1758823885752,5.183103,195.25,195.22,5.32217502]
["bitfinex","SOLUSD",1758823885922,13.59559401,195.3,195.22,0.2]
["bitfinex","SOLUSD",1758823885923,5.183103,195.24,195.22,0.2]
["bitfinex","SOLUSD",1758823886245,17.91947491,195.32,195.22,0.2]
["bitfinex","SOLUSD",1758823886246,13.59559401,195.28,195.22,0.2]
["bitfinex","SOLUSD",1758823886547,45.56,195.3,195.23,0.7]
["bitfinex","SOLUSD",1758823886861,5.183103,195.29,195.23,0.7]
["bitfinex","SOLUSD",1758823887025,5.183103,195.3,195.24,5.183103]
["bitfinex","SOLUSD",1758823887229,4.14630635,195.4,195.22,18.12846062]
["bitfinex","SOLUSD",1758823887230,45.56,195.33,195.26,23.10792118]
["bitfinex","SOLUSD",1758823887423,5.183103,195.32,195.27,0.7]
["bitfinex","SOLUSD",1758823887640,5.183103,195.32,195.28,0.7]
["bitfinex","SOLUSD",1758823887833,5.183103,195.32,195.26,23.10792118]
["bitfinex","SOLUSD",1758823888048,5.183103,195.32,195.27,0.7]
["bitfinex","SOLUSD",1758823888242,13.59559401,195.32,195.23,5.8219955]
["bitfinex","SOLUSD",1758823888545,16.89846051,195.33,195.23,5.1219955]
["bitfinex","SOLUSD",1758823888750,5.183103,195.26,195.23,5.1219955]
["bitfinex","SOLUSD",1758823888925,5.183103,195.24,195.23,5.1219955]
["bitfinex","SOLUSD",1758823889125,5.183103,195.24,195.22,0.2]
["bitfinex","SOLUSD",1758823889328,59.15559401,195.29,195.22,0.2]
["bitfinex","SOLUSD",1758823889329,5.183103,195.23,195.22,0.2]
["bitfinex","SOLUSD",1758823889849,5.183103,195.23,195.22,5.32242598]
["bitfinex","SOLUSD",1758823890147,13.59559401,195.28,195.22,6.02242598]
["bitfinex","SOLUSD",1758823890345,5.183103,195.24,195.22,6.02242598]
["bitfinex","SOLUSD",1758823890645,20.0,195.38,195.22,6.02242598]
["bitfinex","SOLUSD",1758823890646,5.183103,195.32,195.23,5.883103]
["bitfinex","SOLUSD",1758823890855,5.183103,195.26,195.23,0.7]
["bitfinex","SOLUSD",1758823891146,13.59559401,195.36,195.25,5.183103]
["bitfinex","SOLUSD",1758823891349,13.59559401,195.36,195.23,0.7]
["bitfinex","SOLUSD",1758823891350,5.183103,195.33,195.27,23.10700323]
["bitfinex","SOLUSD",1758823891648,5.183103,195.32,195.27,18.62390023]
["bitfinex","SOLUSD",1758823891858,5.183103,195.32,195.28,0.7]
["bitfinex","SOLUSD",1758823892149,5.183103,195.32,195.29,0.7]
["bitfinex","SOLUSD",1758823892526,4.132126,195.37,195.3,0.7]
["bitfinex","SOLUSD",1758823892727,5.183103,195.35,195.3,0.7]
["bitfinex","SOLUSD",1758823893051,5.183103,195.31,195.23,5.1221636]
["bitfinex","SOLUSD",1758823893232,5.183103,195.24,195.22,5.32237235]
["bitfinex","SOLUSD",1758823893433,20.79149433,195.39,195.23,0.7]
["bitfinex","SOLUSD",1758823893434,5.183103,195.25,195.23,0.7]
["bitfinex","SOLUSD",1758823893654,13.59559401,195.29,195.24,0.7]
["bitfinex","SOLUSD",1758823893848,13.59559401,195.29,195.22,5.32237235]
["bitfinex","SOLUSD",1758823893849,5.183103,195.25,195.22,5.32237235]
["bitfinex","SOLUSD",1758823894156,5.183103,195.23,195.22,5.32237235]
["bitfinex","SOLUSD",1758823894339,35.28,195.27,195.22,18.8284373]
["bitfinex","SOLUSD",1758823894533,45.54,195.3,195.23,0.7]
["bitfinex","SOLUSD",1758823894727,7.78766448,195.27,195.23,0.7]
["bitfinex","SOLUSD",1758823894929,7.78766448,195.24,195.22,5.32237235]
["bitfinex","SOLUSD",1758823895130,4.05310409,195.37,195.23,0.7]
["bitfinex","SOLUSD",1758823895353,7.78766448,195.29,195.24,17.92665436]
["bitfinex","SOLUSD",1758823895528,7.78766448,195.29,195.25,0.7]
["bitfinex","SOLUSD",1758823895729,7.78766448,195.28,195.24,17.92665436]
["bitfinex","SOLUSD",1758823896029,13.59559401,195.32,195.24,17.92665436]
["bitfinex","SOLUSD",1758823896646,7.78766448,195.26,195.24,17.92665436]
["bitfinex","SOLUSD",1758823896957,7.78766448,195.26,195.24,5.82190124]
["bitfinex","SOLUSD",1758823897132,7.78766448,195.25,195.24,5.12190124]
["bitfinex","SOLUSD",1758823897446,4.06661307,195.37,195.24,0.7]
["bitfinex","SOLUSD",1758823897645,13.59559401,195.31,195.24,0.7]
["bitfinex","SOLUSD",1758823897847,7.78766448,195.27,195.24,0.7]
["bitfinex","SOLUSD",1758823898360,7.78766448,195.29,195.25,0.7]
["bitfinex","SOLUSD",1758823898544,7.78766448,195.29,195.26,0.7]
["bitfinex","SOLUSD",1758823898738,7.78766448,195.3,195.27,0.7]
["bitfinex","SOLUSD",1758823898941,7.78766448,195.29,195.27,0.7]
["bitfinex","SOLUSD",1758823899267,7.78766448,195.28,195.23,18.62729382]
["bitfinex","SOLUSD",1758823899438,7.78766448,195.28,195.24,0.7]
["bitfinex","SOLUSD",1758823899638,7.78766448,195.26,195.23,17.92729382]
["bitfinex","SOLUSD",1758823899839,7.78756949,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1758823900457,7.78756949,195.24,195.22,5.32241816]
["bitfinex","SOLUSD",1758823900756,7.78756949,195.23,195.22,0.2]
["bitfinex","SOLUSD",1758823901151,13.59559401,195.31,195.22,0.2]
["bitfinex","SOLUSD",1758823901340,7.78756949,195.23,195.22,0.2]
["bitfinex","SOLUSD",1758823901535,7.78756949,195.23,195.22,5.32242598]
["bitfinex","SOLUSD",1758823901743,26.5053271,195.23,195.22,0.2]
["bitfinex","SOLUSD",1758823902042,72.0253271,195.23,195.22,0.2]
["bitfinex","SOLUSD",1758823902860,72.0253271,195.23,194.99,20.1]
["bitfinex","SOLUSD",1758823902861,13.59559401,195.22,195.07,0.7]
["bitfinex","SOLUSD",1758823903034,21.3831635,195.16,195.07,0.7]
["bitfinex","SOLUSD",1758823903238,66.8831635,195.16,195.07,0.7]
["bitfinex","SOLUSD",1758823903442,72.00716431,195.16,195.04,0.7]
["bitfinex","SOLUSD",1758823903757,79.7947338,195.16,195.05,5.12666667]
["bitfinex","SOLUSD",1758823903957,74.67073299,195.16,195.04,0.7]
["bitfinex","SOLUSD",1758823904137,13.59559401,195.15,195.04,0.7]
["bitfinex","SOLUSD",1758823904338,13.59559401,195.12,195.06,5.12637682]
["bitfinex","SOLUSD",1758823904540,45.5,195.11,194.99,0.1]
["bitfinex","SOLUSD",1758823904739,24.89408318,195.15,195.02,5.82749121]
["bitfinex","SOLUSD",1758823904740,21.3831635,195.09,195.02,5.82749121]
["bitfinex","SOLUSD",1758823904940,21.3831635,195.09,194.99,0.8]
["bitfinex","SOLUSD",1758823905142,21.3831635,195.09,195.02,5.1276607]
["bitfinex","SOLUSD",1758823905363,72.00900285,195.09,194.99,0.1]
["bitfinex","SOLUSD",1758823905561,13.59559401,195.08,194.99,0.1]
["bitfinex","SOLUSD",1758823905768,7.78756949,195.0,194.99,0.1]
["bitfinex","SOLUSD",1758823906469,7.78756949,195.0,194.99,5.22846812]
["bitfinex","SOLUSD",1758823906789,45.5,195.05,194.99,18.74963843]
["bitfinex","SOLUSD",1758823906951,7.78756949,195.01,194.99,5.92846812]
["bitfinex","SOLUSD",1758823907154,7.78756949,195.02,194.99,5.92846812]
["bitfinex","SOLUSD",1758823907354,45.5,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1758823907552,7.78756949,195.02,194.99,5.2284067]
["bitfinex","SOLUSD",1758823907767,7.78756949,195.01,194.99,5.2284067]
["bitfinex","SOLUSD",1758823907966,7.78756949,195.01,195.0,0.7]
["bitfinex","SOLUSD",1758823908180,13.59559401,195.11,195.0,0.7]
["bitfinex","SOLUSD",1758823908341,13.59559401,195.09,195.0,0.7]
["bitfinex","SOLUSD",1758823908540,7.78756949,195.07,195.0,0.7]
["bitfinex","SOLUSD",1758823908739,45.5,195.08,195.0,0.7]
["bitfinex","SOLUSD",1758823908940,45.5,195.09,195.0,0.7]
["bitfinex","SOLUSD",1758823909247,7.78756949,195.07,195.0,0.7]
["bitfinex","SOLUSD",1758823909442,45.5,195.09,195.0,0.7]
["bitfinex","SOLUSD",1758823909443,7.78756949,195.09,195.01,17.94779754]
["bitfinex","SOLUSD",1758823909751,7.78756949,195.08,195.02,0.7]
["bitfinex","SOLUSD",1758823910069,53.28756949,195.09,195.02,0.7]
["bitfinex","SOLUSD",1758823910247,7.78756949,195.09,195.02,0.7]
["bitfinex","SOLUSD",1758823910569,5.12163892,195.25,195.03,13.59559401]
["bitfinex","SOLUSD",1758823910779,21.11890997,195.29,195.05,13.59559401]
["bitfinex","SOLUSD",1758823910780,7.78756949,195.17,195.05,13.59559401]
["bitfinex","SOLUSD",1758823910954,53.28756949,195.18,195.07,13.59559401]
["bitfinex","SOLUSD",1758823911157,45.5,195.18,195.08,0.7]
["bitfinex","SOLUSD",1758823911545,7.78756949,195.17,195.09,17.94043774]
["bitfinex","SOLUSD",1758823911786,7.78756949,195.12,195.1,0.7]
["bitfinex","SOLUSD",1758823911973,7.78756949,195.11,195.07,0.7]
["bitfinex","SOLUSD",1758823912188,7.78756949,195.11,195.08,0.7]
["bitfinex","SOLUSD",1758823912363,15.06251894,195.2,195.08,0.7]
["bitfinex","SOLUSD",1758823912566,7.78756949,195.16,195.08,0.7]
["bitfinex","SOLUSD",1758823912754,15.25953534,195.2,195.08,0.7]
["bitfinex","SOLUSD",1758823913071,7.78756949,195.16,195.08,0.7]
["bitfinex","SOLUSD",1758823913373,7.78756949,195.15,195.08,0.7]
["bitfinex","SOLUSD",1758823913682,7.78756949,195.15,195.09,17.94043774]
["bitfinex","SOLUSD",1758823913850,7.78756949,195.14,195.1,0.7]
["bitfinex","SOLUSD",1758823914050,7.78756949,195.13,195.1,0.7]
["bitfinex","SOLUSD",1758823914269,7.78756949,195.12,195.07,0.7]
["bitfinex","SOLUSD",1758823914479,13.59559401,195.14,195.03,0.7]
["bitfinex","SOLUSD",1758823914660,45.48,195.13,195.05,0.7]
["bitfinex","SOLUSD",1758823914876,7.78756949,195.07,195.05,0.7]
["bitfinex","SOLUSD",1758823915073,7.78756949,195.06,195.05,0.7]
["bitfinex","SOLUSD",1758823915261,7.78756949,195.06,195.03,0.7]
["bitfinex","SOLUSD",1758823915461,13.59559401,195.12,195.05,5.12689054]
["bitfinex","SOLUSD",1758823915763,7.78756949,195.07,195.04,5.82712783]
["bitfinex","SOLUSD",1758823916092,7.78756949,195.05,195.01,0.7]
["bitfinex","SOLUSD",1758823916382,7.78756949,195.05,194.99,0.1]
["bitfinex","SOLUSD",1758823916383,7.78756949,195.02,194.99,0.1]
["bitfinex","SOLUSD",1758823916587,3.29786129,195.09,195.0,0.7]
["bitfinex","SOLUSD",1758823916796,7.78756949,195.03,195.0,0.7]
["bitfinex","SOLUSD",1758823916969,7.78756949,195.01,194.99,0.1]
["bitfinex","SOLUSD",1758823917171,7.78756949,195.0,194.99,0.1]
["bitfinex","SOLUSD",1758823917483,3.30347953,195.02,194.99,5.22846812]
["bitfinex","SOLUSD",1758823917662,7.78756949,195.0,194.99,0.1]
["bitfinex","SOLUSD",1758823917862,7.78756949,195.0,194.99,5.22846812]
["bitfinex","SOLUSD",1758823918173,44.4,195.04,194.99,5.22846812]
["bitfinex","SOLUSD",1758823918377,45.46,195.07,195.0,0.7]
["bitfinex","SOLUSD",1758823918565,7.78756949,195.03,195.0,0.7]
["bitfinex","SOLUSD",1758823918760,25.49859243,195.17,194.99,18.04963843]
["bitfinex","SOLUSD",1758823918986,13.59559401,195.11,195.01,0.7]
["bitfinex","SOLUSD",1758823919183,3.30823462,195.1,194.99,12.00516643]
["bitfinex","SOLUSD",1758823919484,3.30823462,195.09,194.99,12.00516643]
["bitfinex","SOLUSD",1758823919674,13.59559401,195.13,194.99,12.00516643]
["bitfinex","SOLUSD",1758823919870,7.78756949,195.1,195.0,13.59559401]
["bitfinex","SOLUSD",1758823920082,7.78756949,195.11,195.0,13.59559401]
["bitfinex","SOLUSD",1758823920280,0.69,195.14,195.0,13.59559401]
["bitfinex","SOLUSD",1758823920459,3.31135199,195.13,195.0,13.59559401]
["bitfinex","SOLUSD",1758823920665,7.78756949,195.15,195.0,13.59559401]
["bitfinex","SOLUSD",1758823920873,3.31135934,195.18,195.0,13.59559401]
["bitfinex","SOLUSD",1758823921076,20.2,195.31,195.0,13.59559401]
["bitfinex","SOLUSD",1758823921077,0.7,195.29,195.08,13.59559401]
["bitfinex","SOLUSD",1758823921282,3.31322001,195.28,195.1,13.59559401]
["bitfinex","SOLUSD",1758823921486,7.78756949,195.26,195.13,13.59559401]
["bitfinex","SOLUSD",1758823921811,0.2,195.31,195.14,0.68]
["bitfinex","SOLUSD",1758823921988,7.78756949,195.25,195.14,0.68]
["bitfinex","SOLUSD",1758823922363,13.59559401,195.26,195.14,0.68]
["bitfinex","SOLUSD",1758823922591,7.78756949,195.19,195.14,0.68]
["bitfinex","SOLUSD",1758823922771,7.78756949,195.17,195.12,5.12505125]
["bitfinex","SOLUSD",1758823922975,7.78756949,195.14,195.1,0.68]
["bitfinex","SOLUSD",1758823923163,13.59559401,195.19,195.1,5.12556158]
["bitfinex","SOLUSD",1758823923358,13.59559401,195.17,194.96,20.0]
["bitfinex","SOLUSD",1758823923564,7.78756949,195.12,195.04,0.69]
["bitfinex","SOLUSD",1758823923866,7.78756949,195.1,195.04,0.69]
["bitfinex","SOLUSD",1758823924195,16.91201939,195.09,194.99,0.69]
["bitfinex","SOLUSD",1758823924378,7.78756949,195.05,194.92,17.95608454]
["bitfinex","SOLUSD",1758823924565,7.78756949,195.03,194.93,0.69]
["bitfinex","SOLUSD",1758823925065,7.78756949,195.02,194.93,0.69]
["bitfinex","SOLUSD",1758823925578,0.65,195.05,194.94,5.12978352]
["bitfinex","SOLUSD",1758823925579,16.9104687,195.04,194.94,5.12978352]
["bitfinex","SOLUSD",1758823925781,7.78756949,195.01,194.94,17.95424232]
["bitfinex","SOLUSD",1758823926287,7.78756949,194.99,194.92,0.69]
["bitfinex","SOLUSD",1758823926666,7.78756949,195.0,194.92,0.69]
["bitfinex","SOLUSD",1758823927275,7.78756949,195.02,194.92,0.69]
["bitfinex","SOLUSD",1758823927580,7.78756949,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1758823927768,7.78756949,194.99,194.92,0.69]
["bitfinex","SOLUSD",1758823927974,7.78756949,194.99,194.92,18.6460768]
["bitfinex","SOLUSD",1758823928411,0.65,195.02,194.92,18.6460768]
["bitfinex","SOLUSD",1758823928576,0.65,195.02,194.93,0.69]
["bitfinex","SOLUSD",1758823928577,7.78756949,195.02,194.93,0.69]
["bitfinex","SOLUSD",1758823928773,16.9109198,195.05,194.93,0.69]
["bitfinex","SOLUSD",1758823928973,7.78756949,195.03,194.93,0.69]
["bitfinex","SOLUSD",1758823929193,3.31572859,195.05,194.93,0.69]
["bitfinex","SOLUSD",1758823929392,7.78756949,195.07,194.94,31.54983633]
["bitfinex","SOLUSD",1758823929696,7.78756949,195.05,194.95,0.69]
["bitfinex","SOLUSD",1758823929898,7.78756949,195.02,194.95,0.69]
["bitfinex","SOLUSD",1758823930399,7.78756949,195.03,194.95,0.69]
["bitfinex","SOLUSD",1758823930580,0.65,195.04,194.94,17.95424232]
["bitfinex","SOLUSD",1758823930982,7.78756949,194.99,194.94,5.12978352]
["bitfinex","SOLUSD",1758823931169,7.78756949,194.98,194.89,0.79]
["bitfinex","SOLUSD",1758823931368,13.59559401,195.04,194.89,0.79]
["bitfinex","SOLUSD",1758823931369,13.59559401,195.01,194.89,18.74868883]
["bitfinex","SOLUSD",1758823931571,7.78756949,194.99,194.9,0.69]
["bitfinex","SOLUSD",1758823932392,0.65,194.98,194.89,5.23107628]
["bitfinex","SOLUSD",1758823932585,7.78756949,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758823932896,0.65,194.97,194.89,0.1]
["bitfinex","SOLUSD",1758823932897,13.59559401,194.95,194.89,5.23106886]
["bitfinex","SOLUSD",1758823933074,7.78756949,194.92,194.89,5.23106886]
["bitfinex","SOLUSD",1758823933577,7.78756949,194.98,194.9,0.69]
["bitfinex","SOLUSD",1758823933900,8.43756949,195.0,194.9,0.69]
["bitfinex","SOLUSD",1758823934401,7.78756949,195.01,194.9,0.69]
["bitfinex","SOLUSD",1758823934707,7.78756949,194.99,194.9,0.69]
["bitfinex","SOLUSD",1758823934998,7.78756949,195.01,194.9,0.69]
["bitfinex","SOLUSD",1758823935313,7.78756949,194.97,194.89,43.71431581]
["bitfinex","SOLUSD",1758823935604,7.78756949,194.96,194.89,18.05881784]
["bitfinex","SOLUSD",1758823935817,13.59559401,195.01,194.9,0.69]
["bitfinex","SOLUSD",1758823935975,0.65,195.02,194.9,0.69]
["bitfinex","SOLUSD",1758823936176,7.78756949,194.98,194.9,0.69]
["bitfinex","SOLUSD",1758823936402,7.78756949,194.99,194.9,0.69]
["bitfinex","SOLUSD",1758823936604,8.43756949,195.0,194.9,0.69]
["bitfinex","SOLUSD",1758823936903,7.78756949,195.03,194.91,13.59559401]
["bitfinex","SOLUSD",1758823937219,7.78756949,195.03,194.92,0.69]
["bitfinex","SOLUSD",1758823937496,7.78756949,195.01,194.93,17.95516338]
["bitfinex","SOLUSD",1758823937695,8.43756949,195.04,194.93,43.60539679]
["bitfinex","SOLUSD",1758823937892,30.55308906,195.14,194.94,79.68559401]
["bitfinex","SOLUSD",1758823938096,7.78756949,195.12,194.96,13.59559401]
["bitfinex","SOLUSD",1758823938277,7.78756949,195.09,194.97,0.69]
["bitfinex","SOLUSD",1758823938482,7.78756949,195.05,194.97,0.69]
["bitfinex","SOLUSD",1758823938682,13.59559401,195.07,194.97,0.69]
["bitfinex","SOLUSD",1758823938878,7.78756949,195.04,194.94,0.69]
["bitfinex","SOLUSD",1758823939085,0.65,195.06,194.94,0.69]
["bitfinex","SOLUSD",1758823939501,0.65,195.06,194.95,17.95332135]
["bitfinex","SOLUSD",1758823939702,0.65,195.06,194.95,5.12952038]
["bitfinex","SOLUSD",1758823939892,0.65,195.05,194.95,17.95332135]
["bitfinex","SOLUSD",1758823940199,0.65,195.08,194.95,17.95332135]
["bitfinex","SOLUSD",1758823940409,0.65,195.08,194.96,0.69]
["bitfinex","SOLUSD",1758823940614,14.24559401,195.11,194.96,0.69]
["bitfinex","SOLUSD",1758823940815,4.23463185,195.16,194.97,13.59559401]
["bitfinex","SOLUSD",1758823940989,3.58463185,195.16,194.99,13.59559401]
["bitfinex","SOLUSD",1758823941188,3.58463185,195.16,195.01,13.59559401]
["bitfinex","SOLUSD",1758823941408,3.58463185,195.16,195.03,13.59559401]
["bitfinex","SOLUSD",1758823941587,3.58463185,195.16,195.04,18.63503691]
["bitfinex","SOLUSD",1758823941792,0.65,195.22,195.05,14.28559401]
["bitfinex","SOLUSD",1758823941989,0.65,195.22,195.07,13.59559401]
["bitfinex","SOLUSD",1758823942194,0.65,195.22,195.08,0.69]
["bitfinex","SOLUSD",1758823942810,13.59559401,195.24,195.09,13.59559401]
["bitfinex","SOLUSD",1758823943014,13.59559401,195.22,195.1,0.69]
["bitfinex","SOLUSD",1758823943204,13.59559401,195.22,195.06,0.69]
["bitfinex","SOLUSD",1758823943512,13.59559401,195.18,195.07,17.94227712]
["bitfinex","SOLUSD",1758823943686,0.65,195.17,195.07,17.94227712]
["bitfinex","SOLUSD",1758823943888,13.59559401,195.16,195.07,17.94227712]
["bitfinex","SOLUSD",1758823944915,13.59559401,195.2,195.08,0.69]
["bitfinex","SOLUSD",1758823945497,13.59559401,195.2,195.09,17.94043774]
["bitfinex","SOLUSD",1758823945694,13.59559401,195.2,195.1,0.69]
["bitfinex","SOLUSD",1758823946012,13.59559401,195.24,195.1,0.69]
["bitfinex","SOLUSD",1758823946221,0.2,195.31,195.11,13.59559401]
["bitfinex","SOLUSD",1758823946513,0.2,195.31,195.13,13.59559401]
["bitfinex","SOLUSD",1758823946694,0.2,195.31,195.13,33.59559401]
["bitfinex","SOLUSD",1758823946893,0.2,195.31,195.12,46.56250512]
["bitfinex","SOLUSD",1758823946894,0.2,195.31,195.15,13.59559401]
["bitfinex","SOLUSD",1758823947309,13.79559401,195.31,195.16,0.69]
["bitfinex","SOLUSD",1758823947627,18.91567404,195.31,195.17,5.12373827]
["bitfinex","SOLUSD",1758823947798,13.59559401,195.29,195.17,5.12373827]
["bitfinex","SOLUSD",1758823947993,13.59559401,195.29,195.18,0.69]
["bitfinex","SOLUSD",1758823948392,0.2,195.31,195.19,13.59559401]
["bitfinex","SOLUSD",1758823948598,0.2,195.31,195.21,13.59559401]
["bitfinex","SOLUSD",1758823948909,1e-08,195.31,195.21,13.59559401]
["bitfinex","SOLUSD",1758823949110,1e-08,195.31,195.23,13.59559401]
["bitfinex","SOLUSD",1758823949604,1e-08,195.31,195.24,14.28559401]
["bitfinex","SOLUSD",1758823949918,1e-08,195.31,195.24,0.69]
["bitfinex","SOLUSD",1758823950104,1e-08,195.31,195.25,0.71]
["bitfinex","SOLUSD",1758823951690,1e-08,195.31,195.27,13.59559401]
["bitfinex","SOLUSD",1758823952099,1e-08,195.31,195.28,0.71]
["bitfinex","SOLUSD",1758823952410,1e-08,195.31,195.29,13.59559401]
["bitfinex","SOLUSD",1758823952921,1e-08,195.31,195.26,18.63481818]
["bitfinex","SOLUSD",1758823953094,1e-08,195.31,195.2,15.01634323]
["bitfinex","SOLUSD",1758823953299,1e-08,195.31,195.22,0.71]
["bitfinex","SOLUSD",1758823953623,1e-08,195.31,195.23,5.1221636]
["bitfinex","SOLUSD",1758823953987,1e-08,195.31,195.23,17.9275726]
["bitfinex","SOLUSD",1758823954199,1e-08,195.31,195.24,14.30559401]
["bitfinex","SOLUSD",1758823954417,1e-08,195.31,195.3,7.7776811]
["bitfinex","SOLUSD",1758823954598,1e-08,195.31,195.3,5.2122542]
["bitfinex","SOLUSD",1758823955711,1e-08,195.31,195.27,5.12111435]
["bitfinex","SOLUSD",1758823955917,1e-08,195.31,195.3,5.2122542]
["bitfinex","SOLUSD",1758823956717,1e-08,195.31,195.3,5.9222542]
["bitfinex","SOLUSD",1758823957318,1e-08,195.31,195.3,19.51784821]
["bitfinex","SOLUSD",1758823957622,1e-08,195.31,195.3,24.63817591]
["bitfinex","SOLUSD",1758823958000,14.29559401,195.46,195.31,13.59559401]
["bitfinex","SOLUSD",1758823958301,0.7,195.5,195.44,5.2122542]
["bitfinex","SOLUSD",1758823958491,0.7,195.54,195.48,5.2122542]
["bitfinex","SOLUSD",1758823958696,0.7,195.54,195.5,5.2122542]
["bitfinex","SOLUSD",1758823958920,0.7,195.57,195.5,5.2122542]
["bitfinex","SOLUSD",1758823959123,0.7,195.57,195.52,5.2122542]
["bitfinex","SOLUSD",1758823959366,0.7,195.59,195.54,5.2122542]
["bitfinex","SOLUSD",1758823959503,40.02,195.66,195.54,5.2122542]
["bitfinex","SOLUSD",1758823959704,0.7,195.62,195.55,5.11378164]
["bitfinex","SOLUSD",1758823959918,0.7,195.62,195.55,10.32603584]
["bitfinex","SOLUSD",1758823960425,1e-08,195.56,195.55,11.03603584]
["bitfinex","SOLUSD",1758823960793,1e-08,195.56,195.55,10.32603584]
["bitfinex","SOLUSD",1758823961419,1e-08,195.56,195.55,5.2122542]
["bitfinex","SOLUSD",1758823961600,1e-08,195.56,195.55,11.03603584]
["bitfinex","SOLUSD",1758823961806,1e-08,195.56,195.55,5.82378164]
["bitfinex","SOLUSD",1758823962199,1e-08,195.56,195.55,11.03603584]
["bitfinex","SOLUSD",1758823963120,1e-08,195.56,195.55,10.32603584]
["bitfinex","SOLUSD",1758823963320,1e-08,195.56,195.55,5.2122542]
["bitfinex","SOLUSD",1758823966114,1e-08,195.56,195.55,5.9222542]
["bitfinex","SOLUSD",1758823967127,214.9,195.81,195.55,19.51784821]
["bitfinex","SOLUSD",1758823967326,0.7,195.73,195.65,5.2122542]
["bitfinex","SOLUSD",1758823967508,14.29559401,195.72,195.6,0.71]
["bitfinex","SOLUSD",1758823967834,14.29559401,195.72,195.64,5.2122542]
["bitfinex","SOLUSD",1758823968135,13.59559401,195.75,195.66,5.2122542]
["bitfinex","SOLUSD",1758823968336,13.59559401,195.73,195.66,5.2122542]
["bitfinex","SOLUSD",1758823968508,13.59559401,195.73,195.63,0.71]
["bitfinex","SOLUSD",1758823968509,0.7,195.74,195.68,5.2122542]
["bitfinex","SOLUSD",1758823968914,0.7,195.74,195.63,0.71]
["bitfinex","SOLUSD",1758823969128,0.7,195.74,195.67,5.2122542]
["bitfinex","SOLUSD",1758823969438,13.79559401,195.76,195.67,5.2122542]
["bitfinex","SOLUSD",1758823969639,0.2,195.76,195.69,5.2122542]
["bitfinex","SOLUSD",1758823969825,0.2,195.76,195.72,5.2122542]
["bitfinex","SOLUSD",1758823970516,0.2,195.76,195.7,17.88451711]
["bitfinex","SOLUSD",1758823970713,0.2,195.76,195.71,5.2122542]
["bitfinex","SOLUSD",1758823970917,0.2,195.76,195.68,0.71]
["bitfinex","SOLUSD",1758823970918,0.9,195.76,195.7,5.2122542]
["bitfinex","SOLUSD",1758823971223,5.2122542,195.74,195.64,0.71]
["bitfinex","SOLUSD",1758823971416,5.2122542,195.74,195.66,5.2122542]
["bitfinex","SOLUSD",1758823971737,18.70493388,195.72,195.66,5.2122542]
["bitfinex","SOLUSD",1758823972112,18.70493388,195.72,195.66,10.3231435]
["bitfinex","SOLUSD",1758823972310,18.70493388,195.72,195.66,5.2122542]
["bitfinex","SOLUSD",1758823972625,18.80784821,195.7,195.62,10.32420594]
["bitfinex","SOLUSD",1758823972824,13.59559401,195.7,195.61,5.2122542]
["bitfinex","SOLUSD",1758823973017,5.2122542,195.68,195.59,0.71]
["bitfinex","SOLUSD",1758823973218,13.59559401,195.67,195.6,5.2122542]
["bitfinex","SOLUSD",1758823973518,0.7,195.69,195.62,5.2122542]
["bitfinex","SOLUSD",1758823973726,5.9122542,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1758823974123,13.59559401,195.71,195.63,10.32394463]
["bitfinex","SOLUSD",1758823974326,18.80784821,195.71,195.63,23.10317072]
["bitfinex","SOLUSD",1758823974525,18.80784821,195.71,195.64,5.2122542]
["bitfinex","SOLUSD",1758823974723,5.9122542,195.72,195.65,5.2122542]
["bitfinex","SOLUSD",1758823975036,11.02160459,195.72,195.64,5.2122542]
["bitfinex","SOLUSD",1758823975237,11.02160459,195.72,195.63,5.11169043]
["bitfinex","SOLUSD",1758823975238,5.2122542,195.7,195.63,5.11169043]
["bitfinex","SOLUSD",1758823975431,5.2122542,195.7,195.63,23.10317072]
["bitfinex","SOLUSD",1758823975632,18.80784821,195.71,195.64,5.2122542]
["bitfinex","SOLUSD",1758823976150,18.80784821,195.71,195.63,5.2122542]
["bitfinex","SOLUSD",1758823976335,13.59559401,195.71,195.64,5.2122542]
["bitfinex","SOLUSD",1758823976531,18.80784821,195.71,195.64,5.2122542]
["bitfinex","SOLUSD",1758823977241,5.2122542,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1758823977418,5.2122542,195.7,195.61,0.71]
["bitfinex","SOLUSD",1758823977419,5.9122542,195.69,195.61,12.78038395]
["bitfinex","SOLUSD",1758823977620,18.80784821,195.68,195.6,5.2122542]
["bitfinex","SOLUSD",1758823978656,5.2122542,195.71,195.64,5.2122542]
["bitfinex","SOLUSD",1758823978818,5.2122542,195.71,195.63,5.2122542]
["bitfinex","SOLUSD",1758823979019,5.2122542,195.69,195.62,5.2122542]
["bitfinex","SOLUSD",1758823979243,5.2122542,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1758823979954,5.2122542,195.69,195.66,10.0]
["bitfinex","SOLUSD",1758823980122,11.02253115,195.69,195.66,10.0]
["bitfinex","SOLUSD",1758823980449,14.29559401,195.68,195.66,10.0]
["bitfinex","SOLUSD",1758823980650,13.59559401,195.68,195.66,10.0]
["bitfinex","SOLUSD",1758823980849,18.80784821,195.7,195.66,10.0]
["bitfinex","SOLUSD",1758823981020,5.9122542,195.68,195.66,10.0]
["bitfinex","SOLUSD",1758823981217,18.70623948,195.67,195.66,10.0]
["bitfinex","SOLUSD",1758823981436,14.29559401,195.67,195.66,10.0]
["bitfinex","SOLUSD",1758823981640,13.59559401,195.67,195.66,10.0]
["bitfinex","SOLUSD",1758823982238,18.80784821,195.67,195.66,10.0]
["bitfinex","SOLUSD",1758823982643,19.50784821,195.67,195.66,10.0]
["bitfinex","SOLUSD",1758823982958,14.29559401,195.67,195.66,10.0]
["bitfinex","SOLUSD",1758823983125,0.7,195.67,195.66,10.0]
["bitfinex","SOLUSD",1758823983325,13.59559401,195.7,195.66,10.0]
["bitfinex","SOLUSD",1758823983527,13.59559401,195.7,195.66,15.11090643]
["bitfinex","SOLUSD",1758823984147,5.2122542,195.71,195.66,15.11090643]
["bitfinex","SOLUSD",1758823984368,18.80784821,195.75,195.67,5.9122542]
["bitfinex","SOLUSD",1758823984530,0.68,195.74,195.66,10.0]
["bitfinex","SOLUSD",1758823984728,0.68,195.73,195.66,10.0]
["bitfinex","SOLUSD",1758823984930,5.2122542,195.69,195.66,10.0]
["bitfinex","SOLUSD",1758823985147,23.91849368,195.67,195.66,10.0]
["bitfinex","SOLUSD",1758823985334,13.59559401,195.66,195.47,5.11587455]
["bitfinex","SOLUSD",1758823985531,5.2122542,195.58,195.49,5.2122542]
["bitfinex","SOLUSD",1758823985735,5.2122542,195.56,195.49,5.2122542]
["bitfinex","SOLUSD",1758823985937,5.2122542,195.58,195.5,0.7]
["bitfinex","SOLUSD",1758823986236,5.2122542,195.55,195.47,18.60556094]
["bitfinex","SOLUSD",1758823986453,13.59559401,195.59,195.47,5.81587455]
["bitfinex","SOLUSD",1758823986454,5.2122542,195.53,195.47,5.81587455]
["bitfinex","SOLUSD",1758823986629,13.59559401,195.52,195.47,0.7]
["bitfinex","SOLUSD",1758823986954,45.08,195.58,195.48,5.9122542]
["bitfinex","SOLUSD",1758823987262,5.2122542,195.57,195.49,0.7]
["bitfinex","SOLUSD",1758823987462,5.11327616,195.57,195.49,0.7]
["bitfinex","SOLUSD",1758823987645,5.2122542,195.54,195.49,5.81524156]
["bitfinex","SOLUSD",1758823987960,5.2122542,195.56,195.5,0.7]
["bitfinex","SOLUSD",1758823988134,13.59559401,195.6,195.51,5.2122542]
["bitfinex","SOLUSD",1758823988336,18.80784821,195.62,195.53,5.2122542]
["bitfinex","SOLUSD",1758823988534,5.2122542,195.6,195.52,5.9122542]
["bitfinex","SOLUSD",1758823988745,69.09001,195.56,195.52,5.9122542]
["bitfinex","SOLUSD",1758823988960,69.09001,195.56,195.53,0.7]
["bitfinex","SOLUSD",1758823989166,69.09001,195.56,195.54,5.9122542]
["bitfinex","SOLUSD",1758823989343,69.09001,195.56,195.55,5.81378164]
["bitfinex","SOLUSD",1758823989871,69.09001,195.56,195.55,0.7]
["bitfinex","SOLUSD",1758823990033,69.09001,195.56,195.51,5.2122542]
["bitfinex","SOLUSD",1758823990336,69.09001,195.56,195.49,5.2122542]
["bitfinex","SOLUSD",1758823990857,69.09001,195.56,195.48,5.2122542]
["bitfinex","SOLUSD",1758823991062,13.59559401,195.55,195.47,0.7]
["bitfinex","SOLUSD",1758823991256,23.92170334,195.55,195.48,5.11561285]
["bitfinex","SOLUSD",1758823991664,23.92170334,195.55,195.47,5.9122542]
["bitfinex","SOLUSD",1758823991959,5.2122542,195.49,195.42,5.1171835]
["bitfinex","SOLUSD",1758823992258,58.67559401,195.5,195.42,23.82239645]
["bitfinex","SOLUSD",1758823992461,58.65559401,195.5,195.42,11.0294377]
["bitfinex","SOLUSD",1758823992835,13.59559401,195.48,195.42,5.8171835]
["bitfinex","SOLUSD",1758823993265,13.59559401,195.46,195.37,0.7]
["bitfinex","SOLUSD",1758823993441,13.59559401,195.46,195.37,5.9122542]
["bitfinex","SOLUSD",1758823993643,5.2122542,195.45,195.37,11.03058292]
["bitfinex","SOLUSD",1758823993840,5.2122542,195.45,195.37,0.7]
["bitfinex","SOLUSD",1758823994043,5.2122542,195.45,195.37,5.81848876]
["bitfinex","SOLUSD",1758823994251,48.38104702,195.45,195.38,5.9122542]
["bitfinex","SOLUSD",1758823994442,13.59559401,195.55,195.42,5.2122542]
["bitfinex","SOLUSD",1758823994647,13.59559401,195.53,195.43,0.7]
["bitfinex","SOLUSD",1758823994854,13.59559401,195.51,195.43,0.7]
["bitfinex","SOLUSD",1758823995158,3.31992799,195.5,195.44,5.2122542]
["bitfinex","SOLUSD",1758823995367,3.31992799,195.49,195.44,5.11665984]
["bitfinex","SOLUSD",1758823995548,13.59559401,195.53,195.47,5.2122542]
["bitfinex","SOLUSD",1758823995750,3.1250274,195.54,195.47,0.7]
["bitfinex","SOLUSD",1758823995964,3.32249596,195.53,195.47,5.9122542]
["bitfinex","SOLUSD",1758823996261,69.09001,195.56,195.49,5.2122542]
["bitfinex","SOLUSD",1758823996450,3.32448078,195.55,195.5,0.7]
["bitfinex","SOLUSD",1758823996762,3.32448078,195.54,195.5,0.7]
["bitfinex","SOLUSD",1758823996969,69.09001,195.56,195.5,0.7]
["bitfinex","SOLUSD",1758823997165,3.32448083,195.55,195.5,0.7]
["bitfinex","SOLUSD",1758823997465,13.59559401,195.53,195.45,5.81639805]
["bitfinex","SOLUSD",1758823997644,3.32448083,195.52,195.45,18.60739318]
["bitfinex","SOLUSD",1758823997840,3.32448083,195.51,195.45,18.60739318]
["bitfinex","SOLUSD",1758823998163,3.32408378,195.5,195.45,18.60739318]
["bitfinex","SOLUSD",1758823998345,3.32646051,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1758823998548,13.59559401,195.49,195.39,12.79469778]
["bitfinex","SOLUSD",1758823998749,5.2122542,195.46,195.38,0.7]
["bitfinex","SOLUSD",1758823998955,16.92128705,195.45,195.38,0.7]
["bitfinex","SOLUSD",1758823999152,3.32569304,195.44,195.38,0.7]
["bitfinex","SOLUSD",1758823999367,13.59559401,195.45,195.38,0.7]
["bitfinex","SOLUSD",1758823999566,13.59559401,195.45,195.39,5.11796918]
["bitfinex","SOLUSD",1758823999736,3.326282,195.44,195.38,5.81821031]
["bitfinex","SOLUSD",1758823999932,5.20961518,195.47,195.38,5.11821031]
["bitfinex","SOLUSD",1758823999933,45.06,195.47,195.38,5.11821031]
["bitfinex","SOLUSD",1758824000137,45.06,195.47,195.39,0.7]
["bitfinex","SOLUSD",1758824000867,18.80520919,195.45,195.38,5.11821031]
["bitfinex","SOLUSD",1758824001053,13.59559401,195.45,195.38,5.11821031]
["bitfinex","SOLUSD",1758824001254,8.53410964,195.44,195.36,5.11875511]
["bitfinex","SOLUSD",1758824001458,3.32449446,195.43,195.35,5.91896109]
["bitfinex","SOLUSD",1758824001653,5.20961518,195.44,195.35,5.91896109]
["bitfinex","SOLUSD",1758824001846,3.32565639,195.43,195.35,18.71650396]
["bitfinex","SOLUSD",1758824002049,5.20961518,195.44,195.35,18.71650396]
["bitfinex","SOLUSD",1758824002250,5.20961518,195.52,195.35,18.71650396]
["bitfinex","SOLUSD",1758824002251,3.32537728,195.46,195.36,0.7]
["bitfinex","SOLUSD",1758824002447,45.06,195.47,195.36,0.7]
["bitfinex","SOLUSD",1758824003255,4.14630635,195.55,195.36,0.7]
["bitfinex","SOLUSD",1758824003560,13.59559401,195.49,195.37,43.50719146]
["bitfinex","SOLUSD",1758824003770,13.59559401,195.49,195.38,0.7]
["bitfinex","SOLUSD",1758824003973,45.04,195.48,195.38,0.7]
["bitfinex","SOLUSD",1758824004156,13.59559401,195.47,195.38,0.7]
["bitfinex","SOLUSD",1758824004349,22.13153907,195.47,195.38,0.7]
["bitfinex","SOLUSD",1758824004548,4.14630635,195.54,195.38,0.7]
["bitfinex","SOLUSD",1758824004549,13.59559401,195.5,195.38,0.7]
["bitfinex","SOLUSD",1758824004758,13.59559401,195.51,195.38,0.7]
["bitfinex","SOLUSD",1758824004950,45.04,195.49,195.38,0.7]
["bitfinex","SOLUSD",1758824005847,18.80520919,195.48,195.39,17.91289215]
["bitfinex","SOLUSD",1758824006762,13.59559401,195.51,195.4,0.7]
["bitfinex","SOLUSD",1758824006963,69.09001,195.56,195.4,0.7]
["bitfinex","SOLUSD",1758824006964,13.59559401,195.49,195.4,0.7]
["bitfinex","SOLUSD",1758824007138,5.20961518,195.48,195.39,17.91289215]
["bitfinex","SOLUSD",1758824007340,5.20961518,195.46,195.39,5.11796918]
["bitfinex","SOLUSD",1758824007742,5.20961518,195.46,195.37,17.91472589]
["bitfinex","SOLUSD",1758824008855,13.59559401,195.45,195.37,17.91472589]
["bitfinex","SOLUSD",1758824009163,5.20961518,195.44,195.37,17.91472589]
["bitfinex","SOLUSD",1758824009569,45.04,195.43,195.37,5.11849311]
["bitfinex","SOLUSD",1758824009762,45.04,195.43,195.36,5.11875511]
["bitfinex","SOLUSD",1758824009954,5.20961518,195.46,195.37,0.7]
["bitfinex","SOLUSD",1758824010157,50.22961518,195.46,195.37,0.7]
["bitfinex","SOLUSD",1758824010347,13.59559401,195.45,195.37,0.7]
["bitfinex","SOLUSD",1758824010666,23.15509959,195.57,195.37,0.7]
["bitfinex","SOLUSD",1758824010868,13.59559401,195.45,195.37,0.7]
["bitfinex","SOLUSD",1758824011064,58.61559401,195.45,195.37,0.7]
["bitfinex","SOLUSD",1758824012056,63.73205206,195.45,195.38,5.11823113]
["bitfinex","SOLUSD",1758824012656,58.61559401,195.45,195.38,5.11823113]
["bitfinex","SOLUSD",1758824012857,58.61559401,195.45,195.38,17.91380897]
["bitfinex","SOLUSD",1758824013074,45.02,195.44,195.38,17.91380897]
["bitfinex","SOLUSD",1758824013277,50.22961518,195.44,195.38,5.11823113]
["bitfinex","SOLUSD",1758824013861,20.0,195.54,195.35,5.21897471]
["bitfinex","SOLUSD",1758824014074,13.59559401,195.52,195.36,14.29559401]
["bitfinex","SOLUSD",1758824014280,13.59559401,195.5,195.37,0.7]
["bitfinex","SOLUSD",1758824014478,5.20961518,195.51,195.37,0.7]
["bitfinex","SOLUSD",1758824014479,5.20961518,195.51,195.38,13.59559401]
["bitfinex","SOLUSD",1758824014654,5.20961518,195.55,195.4,13.59559401]
["bitfinex","SOLUSD",1758824014853,8.36471477,195.57,195.42,13.59559401]
["bitfinex","SOLUSD",1758824015077,45.0,195.55,195.43,0.7]
["bitfinex","SOLUSD",1758824015376,64.1146331,195.69,195.44,13.59559401]
["bitfinex","SOLUSD",1758824015557,45.0,195.58,195.46,13.59559401]
["bitfinex","SOLUSD",1758824015765,45.0,195.58,195.47,0.7]
["bitfinex","SOLUSD",1758824016160,45.0,195.58,195.48,43.48270922]
["bitfinex","SOLUSD",1758824016479,45.0,195.58,195.49,0.7]
["bitfinex","SOLUSD",1758824017485,12.77629531,195.68,195.5,13.59559401]
["bitfinex","SOLUSD",1758824017652,45.0,195.6,195.51,0.7]
["bitfinex","SOLUSD",1758824017857,10.79799322,195.64,195.52,13.59559401]
["bitfinex","SOLUSD",1758824018070,37.59284582,195.56,195.54,5.11404316]
["bitfinex","SOLUSD",1758824018376,45.0,195.64,195.55,0.7]
["bitfinex","SOLUSD",1758824018574,45.0,195.65,195.55,0.7]
["bitfinex","SOLUSD",1758824018772,3.82781462,195.67,195.55,0.7]
["bitfinex","SOLUSD",1758824018975,45.0,195.65,195.55,0.7]
["bitfinex","SOLUSD",1758824019273,8.43256251,195.71,195.56,13.59559401]
["bitfinex","SOLUSD",1758824019475,0.2,195.76,195.54,43.46936687]
["bitfinex","SOLUSD",1758824019476,36.04,195.7,195.58,13.59559401]
["bitfinex","SOLUSD",1758824019685,44.98,195.72,195.6,13.59559401]
["bitfinex","SOLUSD",1758824019871,44.98,195.72,195.61,0.7]
["bitfinex","SOLUSD",1758824020257,44.98,195.72,195.62,17.89183109]
["bitfinex","SOLUSD",1758824020464,44.98,195.72,195.63,0.7]
["bitfinex","SOLUSD",1758824020676,3.05928783,195.73,195.63,0.7]
["bitfinex","SOLUSD",1758824020863,0.67,195.75,195.63,0.7]
["bitfinex","SOLUSD",1758824021062,44.98,195.74,195.63,0.7]
["bitfinex","SOLUSD",1758824021474,3.26751345,195.74,195.63,0.7]
["bitfinex","SOLUSD",1758824021672,44.96,195.73,195.63,0.7]
["bitfinex","SOLUSD",1758824022178,44.96,195.73,195.64,17.89000203]
["bitfinex","SOLUSD",1758824022380,0.2,195.76,195.65,14.29559401]
["bitfinex","SOLUSD",1758824022571,0.2,195.76,195.66,0.7]
["bitfinex","SOLUSD",1758824023283,0.2,195.76,195.67,13.59559401]
["bitfinex","SOLUSD",1758824023478,0.2,195.76,195.69,13.59559401]
["bitfinex","SOLUSD",1758824023880,0.2,195.76,195.7,0.7]
["bitfinex","SOLUSD",1758824024268,0.2,195.76,195.71,17.88360329]
["bitfinex","SOLUSD",1758824024471,0.2,195.76,195.72,0.7]
["bitfinex","SOLUSD",1758824024683,0.2,195.76,195.73,0.7]
["bitfinex","SOLUSD",1758824025300,0.2,195.76,195.69,13.59559401]
["bitfinex","SOLUSD",1758824025477,0.2,195.76,195.71,0.7]
["bitfinex","SOLUSD",1758824025674,0.2,195.76,195.69,13.59559401]
["bitfinex","SOLUSD",1758824025675,0.2,195.76,195.72,0.7]
["bitfinex","SOLUSD",1758824026366,0.2,195.76,195.73,17.88177591]
["bitfinex","SOLUSD",1758824026599,0.2,195.76,195.74,0.7]
["bitfinex","SOLUSD",1758824026772,0.2,195.76,195.75,0.7]
["bitfinex","SOLUSD",1758824027094,0.2,195.76,195.73,5.80907883]
["bitfinex","SOLUSD",1758824027291,0.2,195.76,195.73,21.31587849]
["bitfinex","SOLUSD",1758824027506,0.2,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1758824028472,0.2,195.76,195.73,12.77269708]
["bitfinex","SOLUSD",1758824028671,0.2,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1758824029400,0.87,195.76,195.71,5.10960094]
["bitfinex","SOLUSD",1758824029581,0.2,195.76,195.72,0.7]
["bitfinex","SOLUSD",1758824029782,0.2,195.76,195.71,17.88360329]
["bitfinex","SOLUSD",1758824029971,0.2,195.76,195.73,0.7]
["bitfinex","SOLUSD",1758824030171,0.2,195.76,195.74,0.7]
["bitfinex","SOLUSD",1758824030391,0.2,195.76,195.75,0.7]
["bitfinex","SOLUSD",1758824030599,0.2,195.76,195.75,5.80855683]
["bitfinex","SOLUSD",1758824031090,0.2,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1758824031471,1e-08,195.76,195.75,5.80855683]
["bitfinex","SOLUSD",1758824031694,0.2,195.86,195.75,32.17554292]
["bitfinex","SOLUSD",1758824031882,0.2,195.86,195.76,0.7]
["bitfinex","SOLUSD",1758824032674,0.2,195.86,195.77,17.87812227]
["bitfinex","SOLUSD",1758824033592,5.97571865,195.86,195.77,17.87812227]
["bitfinex","SOLUSD",1758824033765,0.87,195.86,195.77,17.87812227]
["bitfinex","SOLUSD",1758824034176,0.2,195.86,195.78,0.7]
["bitfinex","SOLUSD",1758824034592,0.2,195.86,195.79,17.87629602]
["bitfinex","SOLUSD",1758824034777,0.2,195.86,195.8,0.7]
["bitfinex","SOLUSD",1758824035978,0.2,195.86,195.79,17.87629602]
["bitfinex","SOLUSD",1758824036187,0.2,195.86,195.8,0.7]
["bitfinex","SOLUSD",1758824036681,0.2,195.86,195.81,17.87447014]
["bitfinex","SOLUSD",1758824036881,0.2,195.86,195.82,0.7]
["bitfinex","SOLUSD",1758824037301,0.2,195.86,195.83,0.7]
["bitfinex","SOLUSD",1758824037507,0.2,195.86,195.81,43.40942749]
["bitfinex","SOLUSD",1758824037679,0.2,195.86,195.84,0.7]
["bitfinex","SOLUSD",1758824037876,0.2,195.86,195.85,0.7]
["bitfinex","SOLUSD",1758824038087,0.2,195.86,195.82,0.7]
["bitfinex","SOLUSD",1758824038594,0.2,195.86,195.83,0.7]
["bitfinex","SOLUSD",1758824038768,0.2,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1758824038973,0.2,195.86,195.84,5.80620915]
["bitfinex","SOLUSD",1758824039299,0.2,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1758824040401,0.2,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1758824040708,0.2,195.86,195.81,0.7]
["bitfinex","SOLUSD",1758824040912,0.2,195.86,195.82,0.7]
["bitfinex","SOLUSD",1758824041403,0.2,195.86,195.83,0.7]
["bitfinex","SOLUSD",1758824041577,0.2,195.86,195.84,0.7]
["bitfinex","SOLUSD",1758824041776,0.2,195.86,195.82,0.7]
["bitfinex","SOLUSD",1758824042096,0.2,195.86,195.79,0.7]
["bitfinex","SOLUSD",1758824042775,0.2,195.86,195.8,43.41164452]
["bitfinex","SOLUSD",1758824043100,0.2,195.86,195.81,0.71]
["bitfinex","SOLUSD",1758824043305,0.67,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1758824043480,0.67,195.84,195.76,5.10804692]
["bitfinex","SOLUSD",1758824043684,5.97568784,195.86,195.76,5.10804692]
["bitfinex","SOLUSD",1758824044119,5.97568784,195.86,195.7,15.27735283]
["bitfinex","SOLUSD",1758824044120,21.35815652,195.85,195.7,15.27735283]
["bitfinex","SOLUSD",1758824044285,7.76256251,195.81,195.7,0.71]
["bitfinex","SOLUSD",1758824044606,13.59559401,195.79,195.7,0.71]
["bitfinex","SOLUSD",1758824044914,13.59559401,195.77,195.66,0.71]
["bitfinex","SOLUSD",1758824045116,0.67,195.76,195.67,5.11064547]
["bitfinex","SOLUSD",1758824045282,0.67,195.75,195.63,0.71]
["bitfinex","SOLUSD",1758824045606,0.67,195.75,195.63,15.95135254]
["bitfinex","SOLUSD",1758824045802,0.67,195.8,195.64,0.71]
["bitfinex","SOLUSD",1758824046188,0.67,195.8,195.65,13.59559401]
["bitfinex","SOLUSD",1758824046405,0.67,195.8,195.66,0.71]
["bitfinex","SOLUSD",1758824046781,0.67,195.8,195.67,17.88725915]
["bitfinex","SOLUSD",1758824046980,5.77739463,195.8,195.68,0.71]
["bitfinex","SOLUSD",1758824047201,0.67,195.8,195.68,0.71]
["bitfinex","SOLUSD",1758824047503,0.67,195.8,195.67,43.44048652]
["bitfinex","SOLUSD",1758824047504,7.76256251,195.78,195.67,5.11064547]
["bitfinex","SOLUSD",1758824047705,14.26559401,195.77,195.67,5.11064547]
["bitfinex","SOLUSD",1758824048503,0.67,195.76,195.67,5.11064547]
["bitfinex","SOLUSD",1758824049013,13.59559401,195.75,195.66,0.71]
["bitfinex","SOLUSD",1758824049221,13.59559401,195.73,195.63,5.11169043]
["bitfinex","SOLUSD",1758824049387,7.76256251,195.7,195.63,5.11169043]
["bitfinex","SOLUSD",1758824049813,7.76256251,195.7,195.59,44.76]
["bitfinex","SOLUSD",1758824050009,0.67,195.69,195.59,0.71]
["bitfinex","SOLUSD",1758824050215,7.76256251,195.68,195.59,0.71]
["bitfinex","SOLUSD",1758824050507,13.59559401,195.72,195.59,0.71]
["bitfinex","SOLUSD",1758824050710,21.35815652,195.72,195.59,0.71]
["bitfinex","SOLUSD",1758824050910,0.67,195.71,195.6,5.11247443]
["bitfinex","SOLUSD",1758824051508,0.67,195.71,195.61,0.71]
["bitfinex","SOLUSD",1758824051695,7.76256251,195.68,195.6,5.11247443]
["bitfinex","SOLUSD",1758824051888,31.47830125,195.72,195.6,5.11247443]
["bitfinex","SOLUSD",1758824051889,0.67,195.67,195.6,5.11247443]
["bitfinex","SOLUSD",1758824052092,8.43256251,195.67,195.57,0.71]
["bitfinex","SOLUSD",1758824052414,8.43256251,195.67,195.58,5.11299723]
["bitfinex","SOLUSD",1758824052786,8.43256251,195.67,195.58,17.89549032]
["bitfinex","SOLUSD",1758824053011,0.67,195.67,195.59,0.71]
["bitfinex","SOLUSD",1758824053223,3.90835038,195.67,195.59,0.71]
["bitfinex","SOLUSD",1758824053530,0.67,195.67,195.59,0.71]
["bitfinex","SOLUSD",1758824053700,13.59559401,195.68,195.59,0.71]
["bitfinex","SOLUSD",1758824053901,0.67,195.69,195.59,0.71]
["bitfinex","SOLUSD",1758824054799,7.76256251,195.68,195.59,0.71]
["bitfinex","SOLUSD",1758824054994,7.76256251,195.68,195.6,17.89366052]
["bitfinex","SOLUSD",1758824055420,44.74,195.72,195.61,0.71]
["bitfinex","SOLUSD",1758824055717,0.67,195.78,195.62,13.59559401]
["bitfinex","SOLUSD",1758824055927,0.67,195.78,195.64,13.59559401]
["bitfinex","SOLUSD",1758824056301,11.08353268,195.8,195.65,0.71]
["bitfinex","SOLUSD",1758824056500,13.59559401,195.79,195.65,0.71]
["bitfinex","SOLUSD",1758824056712,7.76256251,195.83,195.66,13.59559401]
["bitfinex","SOLUSD",1758824057028,0.67,195.84,195.7,13.59559401]
["bitfinex","SOLUSD",1758824057208,0.67,195.84,195.71,0.71]
["bitfinex","SOLUSD",1758824057524,13.59559401,195.84,195.71,0.71]
["bitfinex","SOLUSD",1758824057827,3.32445851,195.85,195.71,0.71]
["bitfinex","SOLUSD",1758824058197,3.32445851,195.85,195.72,13.59559401]
["bitfinex","SOLUSD",1758824058399,0.2,195.86,195.73,0.71]
["bitfinex","SOLUSD",1758824058622,11.76769283,195.85,195.73,0.71]
["bitfinex","SOLUSD",1758824058808,3.33513032,195.84,195.73,0.71]
["bitfinex","SOLUSD",1758824059005,3.33513032,195.83,195.74,17.88086235]
["bitfinex","SOLUSD",1758824059234,3.33513032,195.84,195.75,0.71]
["bitfinex","SOLUSD",1758824059519,3.33949219,195.83,195.75,0.71]
["bitfinex","SOLUSD",1758824059723,8.63256251,195.86,195.75,0.71]
["bitfinex","SOLUSD",1758824059920,3.33980136,195.85,195.75,0.71]
["bitfinex","SOLUSD",1758824060132,3.33980136,195.84,195.76,13.59559401]
["bitfinex","SOLUSD",1758824060340,0.2,195.86,195.78,13.59559401]
["bitfinex","SOLUSD",1758824060503,3.34231275,195.85,195.78,13.59559401]
["bitfinex","SOLUSD",1758824060704,0.2,195.86,195.79,0.71]
["bitfinex","SOLUSD",1758824060914,3.34226047,195.85,195.79,0.71]
["bitfinex","SOLUSD",1758824061222,0.2,195.86,195.8,17.87538303]
["bitfinex","SOLUSD",1758824061429,0.2,195.86,195.81,0.71]
["bitfinex","SOLUSD",1758824061618,0.2,195.86,195.82,0.71]
["bitfinex","SOLUSD",1758824061825,0.2,195.87,195.83,0.71]
["bitfinex","SOLUSD",1758824062023,3.34615689,195.95,195.84,13.59559401]
["bitfinex","SOLUSD",1758824062203,0.1,195.96,195.86,13.59559401]
["bitfinex","SOLUSD",1758824062619,0.1,195.96,195.88,13.59559401]
["bitfinex","SOLUSD",1758824062814,0.1,195.96,195.87,0.71]
["bitfinex","SOLUSD",1758824063023,0.1,195.96,195.88,17.86808249]
["bitfinex","SOLUSD",1758824063227,0.1,195.96,195.89,3.58603535]
["bitfinex","SOLUSD",1758824063422,0.67,195.95,195.9,3.58603535]
["bitfinex","SOLUSD",1758824063609,0.67,195.95,195.91,3.58603535]
["bitfinex","SOLUSD",1758824063928,0.1,195.96,195.92,3.58603535]
["bitfinex","SOLUSD",1758824064125,0.1,195.96,195.88,17.86808249]
["bitfinex","SOLUSD",1758824065233,0.1,195.96,195.89,0.71]
["bitfinex","SOLUSD",1758824066125,0.1,195.96,195.82,13.59559401]
["bitfinex","SOLUSD",1758824066331,0.1,195.96,195.81,44.68]
["bitfinex","SOLUSD",1758824066332,0.67,195.95,195.86,0.71]
["bitfinex","SOLUSD",1758824066535,0.67,195.95,195.83,18.58233488]
["bitfinex","SOLUSD",1758824066707,0.1,195.96,195.84,0.71]
["bitfinex","SOLUSD",1758824066908,0.1,195.96,195.85,13.59559401]
["bitfinex","SOLUSD",1758824067129,0.1,195.96,195.87,31.46458874]
["bitfinex","SOLUSD",1758824067627,0.1,195.96,195.89,13.59559401]
["bitfinex","SOLUSD",1758824068138,0.1,195.96,195.91,13.59559401]
["bitfinex","SOLUSD",1758824068307,0.1,195.96,195.92,0.71]
["bitfinex","SOLUSD",1758824068942,0.1,196.02,195.93,13.59559401]
["bitfinex","SOLUSD",1758824069234,0.1,196.02,195.94,44.0906267]
["bitfinex","SOLUSD",1758824069435,0.1,196.02,195.94,34.00912292]
["bitfinex","SOLUSD",1758824069642,0.1,196.02,195.95,0.71]
["bitfinex","SOLUSD",1758824070335,0.1,196.02,195.96,13.59559401]
["bitfinex","SOLUSD",1758824070640,0.1,196.06,195.98,13.59559401]
["bitfinex","SOLUSD",1758824071140,0.1,196.06,196.0,17.85714285]
["bitfinex","SOLUSD",1758824071434,0.1,196.06,196.0,43.36734693]
["bitfinex","SOLUSD",1758824071632,0.1,196.06,196.01,0.68]
["bitfinex","SOLUSD",1758824071833,0.1,196.06,196.02,0.68]
["bitfinex","SOLUSD",1758824072039,0.1,196.06,196.03,0.68]
["bitfinex","SOLUSD",1758824072339,39.9,196.17,196.04,0.68]
["bitfinex","SOLUSD",1758824072340,3.30032103,196.15,196.04,0.68]
["bitfinex","SOLUSD",1758824072543,39.9,196.17,196.04,0.68]
["bitfinex","SOLUSD",1758824073147,47.66256251,196.17,196.05,17.85258861]
["bitfinex","SOLUSD",1758824073434,0.71,196.16,196.06,0.68]
["bitfinex","SOLUSD",1758824074323,11.23124108,196.18,196.06,0.68]
["bitfinex","SOLUSD",1758824074542,3.46867857,196.18,196.06,0.68]
["bitfinex","SOLUSD",1758824074721,0.1,196.18,196.06,0.68]
["bitfinex","SOLUSD",1758824075247,0.1,196.18,196.07,17.85076757]
["bitfinex","SOLUSD",1758824075415,0.1,196.18,196.08,0.68]
["bitfinex","SOLUSD",1758824076416,0.1,196.18,196.09,13.59559401]
["bitfinex","SOLUSD",1758824076750,0.1,196.18,196.1,0.68]
["bitfinex","SOLUSD",1758824077235,0.1,196.18,196.11,17.84712661]
["bitfinex","SOLUSD",1758824077442,0.1,196.18,196.12,0.68]
["bitfinex","SOLUSD",1758824077633,0.2,196.22,196.13,13.59559401]
["bitfinex","SOLUSD",1758824077819,0.2,196.22,196.15,13.59559401]
["bitfinex","SOLUSD",1758824078231,0.2,196.22,196.16,0.68]
["bitfinex","SOLUSD",1758824079231,0.2,196.22,196.17,17.84166793]
["bitfinex","SOLUSD",1758824079536,0.2,196.22,196.18,0.68]
["bitfinex","SOLUSD",1758824081349,0.2,196.22,196.19,17.83984912]
["bitfinex","SOLUSD",1758824081521,1e-08,196.22,196.2,0.68]
["bitfinex","SOLUSD",1758824081721,1e-08,196.22,196.21,0.68]
["bitfinex","SOLUSD",1758824082549,1e-08,196.22,196.19,17.83984912]
["bitfinex","SOLUSD",1758824082739,1e-08,196.22,196.2,0.68]
["bitfinex","SOLUSD",1758824083120,1e-08,196.22,196.21,0.68]
["bitfinex","SOLUSD",1758824083332,1e-08,196.22,196.21,5.77658019]
["bitfinex","SOLUSD",1758824084043,1e-08,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1758824084628,0.2,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1758824084827,0.2,196.34,196.22,14.27559401]
["bitfinex","SOLUSD",1758824085029,0.2,196.34,196.24,13.59559401]
["bitfinex","SOLUSD",1758824085338,0.2,196.34,196.23,45.18]
["bitfinex","SOLUSD",1758824085339,0.2,196.34,196.26,13.59559401]
["bitfinex","SOLUSD",1758824085841,0.2,196.34,196.27,0.68]
["bitfinex","SOLUSD",1758824086454,0.2,196.34,196.27,45.16]
["bitfinex","SOLUSD",1758824086962,0.2,196.34,196.28,45.16]
["bitfinex","SOLUSD",1758824087458,0.2,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758824087839,0.2,196.34,196.3,0.68]
["bitfinex","SOLUSD",1758824088458,0.2,196.34,196.31,0.68]
["bitfinex","SOLUSD",1758824088630,0.2,196.34,196.32,0.68]
["bitfinex","SOLUSD",1758824088830,0.71,196.49,196.33,13.59559401]
["bitfinex","SOLUSD",1758824089062,0.71,196.48,196.34,45.16]
["bitfinex","SOLUSD",1758824089229,0.71,196.48,196.35,0.68]
["bitfinex","SOLUSD",1758824089435,0.71,196.48,196.36,17.82440415]
["bitfinex","SOLUSD",1758824089635,0.71,196.48,196.37,0.68]
["bitfinex","SOLUSD",1758824089831,0.71,196.48,196.37,15.98325863]
["bitfinex","SOLUSD",1758824090245,0.71,196.5,196.38,13.59559401]
["bitfinex","SOLUSD",1758824090444,3.52269378,196.5,196.39,0.68]
["bitfinex","SOLUSD",1758824090636,0.71,196.49,196.39,0.68]
["bitfinex","SOLUSD",1758824090852,0.2,196.53,196.39,0.68]
["bitfinex","SOLUSD",1758824091053,0.71,196.51,196.4,44.46]
["bitfinex","SOLUSD",1758824091359,0.2,196.53,196.42,13.59559401]
["bitfinex","SOLUSD",1758824091564,1e-08,196.53,196.44,13.59559401]
["bitfinex","SOLUSD",1758824091757,1e-08,196.53,196.46,13.59559401]
["bitfinex","SOLUSD",1758824091979,1e-08,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1758824092178,12.87287011,196.65,196.48,13.59559401]
["bitfinex","SOLUSD",1758824092380,12.87287011,196.65,196.5,13.59559401]
["bitfinex","SOLUSD",1758824092755,12.87287011,196.65,196.52,13.59559401]
["bitfinex","SOLUSD",1758824093275,12.87287011,196.65,196.54,13.59559401]
["bitfinex","SOLUSD",1758824093474,12.87287011,196.65,196.57,13.59559401]
["bitfinex","SOLUSD",1758824093685,0.2,196.72,196.57,13.59559401]
["bitfinex","SOLUSD",1758824093889,0.2,196.72,196.59,13.59559401]
["bitfinex","SOLUSD",1758824094086,0.2,196.72,196.61,13.59559401]
["bitfinex","SOLUSD",1758824094381,0.2,196.72,196.6,44.44]
["bitfinex","SOLUSD",1758824094382,0.2,196.72,196.63,13.59559401]
["bitfinex","SOLUSD",1758824094760,0.2,196.72,196.64,44.44]
["bitfinex","SOLUSD",1758824094960,0.2,196.72,196.63,0.68]
["bitfinex","SOLUSD",1758824095155,0.71,196.71,196.62,15.6199771]
["bitfinex","SOLUSD",1758824095361,5.16477173,196.7,196.6,0.68]
["bitfinex","SOLUSD",1758824095569,5.79414255,196.69,196.6,0.68]
["bitfinex","SOLUSD",1758824095973,5.16477173,196.68,196.56,0.68]
["bitfinex","SOLUSD",1758824096189,5.87477173,196.68,196.56,5.76733134]
["bitfinex","SOLUSD",1758824096587,5.16477173,196.64,196.52,0.68]
["bitfinex","SOLUSD",1758824096778,0.71,196.63,196.53,5.0880742]
["bitfinex","SOLUSD",1758824097000,0.71,196.66,196.54,14.27559401]
["bitfinex","SOLUSD",1758824097179,0.71,196.66,196.54,29.74141597]
["bitfinex","SOLUSD",1758824097480,0.2,196.72,196.58,13.59559401]
["bitfinex","SOLUSD",1758824097684,0.2,196.72,196.6,13.59559401]
["bitfinex","SOLUSD",1758824097868,5.87477173,196.71,196.6,13.59559401]
["bitfinex","SOLUSD",1758824098073,0.71,196.71,196.6,13.59559401]
["bitfinex","SOLUSD",1758824098289,0.71,196.71,196.61,0.68]
["bitfinex","SOLUSD",1758824098478,0.2,196.72,196.61,0.68]
["bitfinex","SOLUSD",1758824098657,0.71,196.71,196.61,0.68]
["bitfinex","SOLUSD",1758824098863,5.16477173,196.69,196.61,0.68]
["bitfinex","SOLUSD",1758824099163,5.16477173,196.66,196.56,26.06]
["bitfinex","SOLUSD",1758824099361,5.99339964,196.72,196.57,14.27559401]
["bitfinex","SOLUSD",1758824099562,5.16477173,196.71,196.59,13.59559401]
["bitfinex","SOLUSD",1758824099764,5.87477173,196.7,196.58,5.08698748]
["bitfinex","SOLUSD",1758824100068,5.16477173,196.68,196.58,5.08698748]
["bitfinex","SOLUSD",1758824100265,0.67,196.67,196.55,13.59559401]
["bitfinex","SOLUSD",1758824100473,0.67,196.66,196.54,13.59559401]
["bitfinex","SOLUSD",1758824100803,14.26559401,196.65,196.5,0.72]
["bitfinex","SOLUSD",1758824100965,14.26559401,196.65,196.54,0.72]
["bitfinex","SOLUSD",1758824101164,5.16477173,196.64,196.54,0.72]
["bitfinex","SOLUSD",1758824101499,0.67,196.65,196.55,5.80772743]
["bitfinex","SOLUSD",1758824101667,13.59559401,196.68,196.56,0.72]
["bitfinex","SOLUSD",1758824101869,5.16477173,196.67,196.56,0.72]
["bitfinex","SOLUSD",1758824102083,0.67,196.67,196.49,5.08931752]
["bitfinex","SOLUSD",1758824102288,0.1,196.65,196.58,13.59559401]
["bitfinex","SOLUSD",1758824102490,0.1,196.65,196.53,0.72]
["bitfinex","SOLUSD",1758824102796,0.1,196.65,196.54,14.31559401]
["bitfinex","SOLUSD",1758824103090,0.1,196.65,196.56,13.59559401]
["bitfinex","SOLUSD",1758824103392,0.69,196.64,196.52,13.59559401]
["bitfinex","SOLUSD",1758824103578,10.94023623,196.64,196.53,18.48898589]
["bitfinex","SOLUSD",1758824103774,5.16477173,196.61,196.5,0.68]
["bitfinex","SOLUSD",1758824103980,5.16477173,196.58,196.46,0.68]
["bitfinex","SOLUSD",1758824104285,5.85477173,196.57,196.46,0.68]
["bitfinex","SOLUSD",1758824104789,5.85477173,196.57,196.43,17.81805222]
["bitfinex","SOLUSD",1758824104790,5.16477173,196.53,196.43,5.77087206]
["bitfinex","SOLUSD",1758824104965,13.59559401,196.6,196.43,5.77087206]
["bitfinex","SOLUSD",1758824104966,0.69,196.6,196.44,0.68]
["bitfinex","SOLUSD",1758824105167,0.69,196.6,196.45,13.59559401]
["bitfinex","SOLUSD",1758824105396,5.16477173,196.62,196.47,13.59559401]
["bitfinex","SOLUSD",1758824105600,13.59559401,196.6,196.48,5.76957654]
["bitfinex","SOLUSD",1758824105896,5.08574368,196.63,196.48,5.76957654]
["bitfinex","SOLUSD",1758824105897,0.69,196.59,196.48,5.76957654]
["bitfinex","SOLUSD",1758824106101,13.59559401,196.62,196.45,13.59559401]
["bitfinex","SOLUSD",1758824106102,5.16477173,196.56,196.45,13.59559401]
["bitfinex","SOLUSD",1758824106397,5.16477173,196.56,196.4,0.68]
["bitfinex","SOLUSD",1758824106398,5.16477173,196.49,196.4,0.68]
["bitfinex","SOLUSD",1758824106568,5.57911439,196.64,196.4,0.68]
["bitfinex","SOLUSD",1758824106768,5.16477173,196.51,196.4,0.68]
["bitfinex","SOLUSD",1758824107010,18.76036574,196.56,196.4,0.68]
["bitfinex","SOLUSD",1758824107165,5.16477173,196.48,196.4,0.68]
["bitfinex","SOLUSD",1758824107364,5.16477173,196.46,196.35,12.73213986]
["bitfinex","SOLUSD",1758824107571,5.16477173,196.45,196.37,17.82349646]
["bitfinex","SOLUSD",1758824107794,5.16477173,196.42,196.29,44.78]
["bitfinex","SOLUSD",1758824107992,5.16477173,196.42,196.22,17.83712159]
["bitfinex","SOLUSD",1758824107993,5.16477173,196.4,196.32,0.68]
["bitfinex","SOLUSD",1758824108410,13.59559401,196.45,196.32,0.68]
["bitfinex","SOLUSD",1758824108411,5.85477173,196.44,196.32,0.68]
["bitfinex","SOLUSD",1758824108691,5.16477173,196.43,196.32,0.68]
["bitfinex","SOLUSD",1758824108903,5.16477173,196.46,196.33,13.59559401]
["bitfinex","SOLUSD",1758824109069,0.69,196.49,196.35,13.59559401]
["bitfinex","SOLUSD",1758824109268,5.16477173,196.46,196.34,0.68]
["bitfinex","SOLUSD",1758824109493,8.48281745,196.51,196.37,13.59559401]
["bitfinex","SOLUSD",1758824109494,0.69,196.5,196.37,13.59559401]
["bitfinex","SOLUSD",1758824109674,5.16477173,196.48,196.38,0.68]
["bitfinex","SOLUSD",1758824109868,5.16477173,196.46,196.38,0.68]
["bitfinex","SOLUSD",1758824110067,13.59559401,196.52,196.35,5.09292997]
["bitfinex","SOLUSD",1758824110299,5.16477173,196.47,196.36,0.68]
["bitfinex","SOLUSD",1758824110604,25.16477173,196.56,196.37,13.59559401]
["bitfinex","SOLUSD",1758824110605,13.59559401,196.55,196.37,13.59559401]
["bitfinex","SOLUSD",1758824110775,20.0,196.61,196.36,0.68]
["bitfinex","SOLUSD",1758824110776,63.52258149,196.58,196.39,13.59559401]
["bitfinex","SOLUSD",1758824110977,5.16477173,196.5,196.4,0.68]
["bitfinex","SOLUSD",1758824111180,5.16477173,196.45,196.36,0.68]
["bitfinex","SOLUSD",1758824111381,13.59559401,196.49,196.33,0.68]
["bitfinex","SOLUSD",1758824111584,13.59559401,196.52,196.3,13.59559401]
["bitfinex","SOLUSD",1758824111585,5.16477173,196.4,196.3,13.59559401]
["bitfinex","SOLUSD",1758824111774,5.16477173,196.39,196.29,0.68]
["bitfinex","SOLUSD",1758824112085,0.32,196.42,196.29,0.68]
["bitfinex","SOLUSD",1758824112281,13.59559401,196.49,196.3,13.59559401]
["bitfinex","SOLUSD",1758824112579,5.16477173,196.46,196.32,13.59559401]
["bitfinex","SOLUSD",1758824112778,0.32,196.48,196.33,0.68]
["bitfinex","SOLUSD",1758824112975,5.16477173,196.42,196.33,0.68]
["bitfinex","SOLUSD",1758824113182,5.16477173,196.44,196.34,13.59559401]
["bitfinex","SOLUSD",1758824113398,0.32,196.5,196.36,13.59559401]
["bitfinex","SOLUSD",1758824113699,0.32,196.5,196.38,13.59559401]
["bitfinex","SOLUSD",1758824113878,5.16477173,196.48,196.38,13.59559401]
["bitfinex","SOLUSD",1758824114075,5.16477173,196.45,196.37,18.50349646]
["bitfinex","SOLUSD",1758824114402,5.16477173,196.43,196.34,14.27559401]
["bitfinex","SOLUSD",1758824114576,5.16477173,196.39,196.3,0.68]
["bitfinex","SOLUSD",1758824114778,13.91559401,196.46,196.3,0.68]
["bitfinex","SOLUSD",1758824114979,24.82,196.48,196.3,0.68]
["bitfinex","SOLUSD",1758824114980,0.32,196.44,196.31,13.59559401]
["bitfinex","SOLUSD",1758824115286,5.16477173,196.38,196.3,0.68]
["bitfinex","SOLUSD",1758824115483,10.25745425,196.37,196.28,5.09476258]
["bitfinex","SOLUSD",1758824115796,5.16477173,196.35,196.27,0.68]
["bitfinex","SOLUSD",1758824116005,5.16477173,196.36,196.27,5.77501556]
["bitfinex","SOLUSD",1758824116201,0.32,196.38,196.27,5.77501556]
["bitfinex","SOLUSD",1758824116202,0.32,196.38,196.27,18.51257096]
["bitfinex","SOLUSD",1758824116407,0.32,196.42,196.29,13.59559401]
["bitfinex","SOLUSD",1758824116576,5.16477173,196.4,196.3,0.68]
["bitfinex","SOLUSD",1758824117301,5.16477173,196.41,196.3,0.68]
["bitfinex","SOLUSD",1758824117483,10.25680363,196.39,196.3,5.7740402]
["bitfinex","SOLUSD",1758824117797,5.16477173,196.37,196.3,0.68]
["bitfinex","SOLUSD",1758824117977,5.09166416,196.4,196.3,5.77422436]
["bitfinex","SOLUSD",1758824118179,0.32,196.48,196.31,59.23559401]
["bitfinex","SOLUSD",1758824118377,0.32,196.48,196.33,13.59559401]
["bitfinex","SOLUSD",1758824118607,5.16477173,196.49,196.35,13.59559401]
["bitfinex","SOLUSD",1758824118775,0.32,196.51,196.37,13.59559401]
["bitfinex","SOLUSD",1758824119082,0.32,196.5,196.37,13.59559401]
["bitfinex","SOLUSD",1758824119285,0.32,196.5,196.38,0.68]
["bitfinex","SOLUSD",1758824119286,5.08931752,196.49,196.38,0.68]
["bitfinex","SOLUSD",1758824119506,5.16477173,196.5,196.39,13.59559401]
["bitfinex","SOLUSD",1758824119672,13.91559401,196.56,196.45,5.1529147]
["bitfinex","SOLUSD",1758824119876,13.91559401,196.56,196.47,5.1529147]
["bitfinex","SOLUSD",1758824119877,5.40751441,196.56,196.47,5.1529147]
["bitfinex","SOLUSD",1758824120076,5.1529147,196.55,196.43,13.59559401]
["bitfinex","SOLUSD",1758824120286,0.32,196.6,196.45,13.59559401]
["bitfinex","SOLUSD",1758824120498,0.32,196.6,196.46,0.68]
["bitfinex","SOLUSD",1758824120499,5.1529147,196.57,196.46,0.68]
["bitfinex","SOLUSD",1758824120677,5.1529147,196.54,196.47,5.1529147]
["bitfinex","SOLUSD",1758824120881,5.1529147,196.54,196.46,5.8329147]
["bitfinex","SOLUSD",1758824121081,5.1529147,196.52,196.42,0.68]
["bitfinex","SOLUSD",1758824121307,0.32,196.59,196.46,5.09009467]
["bitfinex","SOLUSD",1758824121603,0.32,196.63,196.56,5.1529147]
["bitfinex","SOLUSD",1758824121905,44.92,196.71,196.56,5.1529147]
["bitfinex","SOLUSD",1758824121906,5.1529147,196.74,196.58,13.59559401]
["bitfinex","SOLUSD",1758824122110,10.43630241,196.72,196.63,5.1529147]
["bitfinex","SOLUSD",1758824122401,0.2,196.72,196.64,5.1529147]
["bitfinex","SOLUSD",1758824122577,5.3529147,196.72,196.64,5.1529147]
["bitfinex","SOLUSD",1758824122778,0.2,196.72,196.64,5.1529147]
["bitfinex","SOLUSD",1758824123008,5.1529147,196.69,196.57,0.68]
["bitfinex","SOLUSD",1758824123187,5.1529147,196.67,196.6,5.08646998]
["bitfinex","SOLUSD",1758824123389,10.2377372,196.67,196.59,5.1529147]
["bitfinex","SOLUSD",1758824123701,5.1529147,196.66,196.57,0.68]
["bitfinex","SOLUSD",1758824123998,5.1529147,196.68,196.57,5.76722969]
["bitfinex","SOLUSD",1758824124199,5.1529147,196.69,196.62,5.1529147]
["bitfinex","SOLUSD",1758824124405,5.1529147,196.69,196.61,5.1529147]
["bitfinex","SOLUSD",1758824124602,5.1529147,196.69,196.59,5.1529147]
["bitfinex","SOLUSD",1758824124804,5.1529147,196.68,196.59,5.1529147]
["bitfinex","SOLUSD",1758824125105,5.40385798,196.71,196.61,5.1529147]
["bitfinex","SOLUSD",1758824125303,5.40385798,196.71,196.59,5.1529147]
["bitfinex","SOLUSD",1758824125304,5.1529147,196.69,196.59,5.1529147]
["bitfinex","SOLUSD",1758824125604,5.1529147,196.67,196.6,5.08635112]
["bitfinex","SOLUSD",1758824125784,5.1529147,196.65,196.56,5.1529147]
["bitfinex","SOLUSD",1758824125984,5.1529147,196.65,196.56,22.95918249]
["bitfinex","SOLUSD",1758824126409,5.1529147,196.61,196.52,17.87376364]
["bitfinex","SOLUSD",1758824126616,5.1529147,196.6,196.53,5.08828168]
["bitfinex","SOLUSD",1758824126900,0.32,196.64,196.53,5.08828168]
["bitfinex","SOLUSD",1758824127104,0.32,196.64,196.53,5.76828168]
["bitfinex","SOLUSD",1758824127285,5.1529147,196.61,196.53,18.48898589]
["bitfinex","SOLUSD",1758824127485,0.32,196.67,196.56,5.1529147]
["bitfinex","SOLUSD",1758824127687,5.1529147,196.64,196.56,5.1529147]
["bitfinex","SOLUSD",1758824127884,5.1529147,196.64,196.49,25.4453755]
["bitfinex","SOLUSD",1758824127885,0.32,196.65,196.46,13.59559401]
["bitfinex","SOLUSD",1758824128088,5.1529147,196.61,196.53,5.1529147]
["bitfinex","SOLUSD",1758824128391,5.1529147,196.6,196.52,0.68]
["bitfinex","SOLUSD",1758824128600,5.1529147,196.56,196.48,0.68]
["bitfinex","SOLUSD",1758824129404,5.1529147,196.52,196.44,0.68]
["bitfinex","SOLUSD",1758824129911,5.1529147,196.5,196.41,0.68]
["bitfinex","SOLUSD",1758824130098,5.1529147,196.5,196.43,5.1529147]
["bitfinex","SOLUSD",1758824130589,5.1529147,196.5,196.41,5.8329147]
["bitfinex","SOLUSD",1758824130904,5.1529147,196.5,196.34,17.82621981]
["bitfinex","SOLUSD",1758824130905,5.1529147,196.48,196.39,5.1529147]
["bitfinex","SOLUSD",1758824131392,5.08983559,196.47,196.4,5.09164969]
["bitfinex","SOLUSD",1758824131700,5.08983559,196.47,196.37,0.7]
["bitfinex","SOLUSD",1758824131701,5.1529147,196.46,196.37,5.8529147]
["bitfinex","SOLUSD",1758824131911,13.59559401,196.51,196.37,10.94531544]
["bitfinex","SOLUSD",1758824132206,5.1529147,196.47,196.39,5.1529147]
["bitfinex","SOLUSD",1758824132385,0.32,196.49,196.38,5.8529147]
["bitfinex","SOLUSD",1758824132585,5.1529147,196.46,196.38,5.8529147]
["bitfinex","SOLUSD",1758824132886,5.1529147,196.46,196.38,0.7]
["bitfinex","SOLUSD",1758824133101,13.91559401,196.49,196.38,0.7]
["bitfinex","SOLUSD",1758824133407,13.59559401,196.46,196.35,0.7]
["bitfinex","SOLUSD",1758824133612,13.59559401,196.46,196.32,12.73385454]
["bitfinex","SOLUSD",1758824133613,5.1529147,196.42,196.34,5.1529147]
["bitfinex","SOLUSD",1758824133816,5.1529147,196.4,196.32,5.79372299]
["bitfinex","SOLUSD",1758824134014,5.1529147,196.4,196.32,10.94663111]
["bitfinex","SOLUSD",1758824134315,5.08672872,196.59,196.4,13.59559401]
["bitfinex","SOLUSD",1758824134551,5.40647621,196.6,196.51,5.1529147]
["bitfinex","SOLUSD",1758824134812,5.1529147,196.57,196.46,0.7]
["bitfinex","SOLUSD",1758824135007,0.32,196.59,196.46,0.7]
["bitfinex","SOLUSD",1758824135211,5.08613981,196.62,196.46,14.29559401]
["bitfinex","SOLUSD",1758824135415,5.1529147,196.66,196.47,14.29559401]
["bitfinex","SOLUSD",1758824135710,5.1529147,196.64,196.55,5.1529147]
["bitfinex","SOLUSD",1758824135929,5.40404068,196.7,196.58,5.1529147]
["bitfinex","SOLUSD",1758824136109,5.1529147,196.67,196.59,0.7]
["bitfinex","SOLUSD",1758824136309,5.1529147,196.67,196.58,5.1529147]
["bitfinex","SOLUSD",1758824136613,5.1529147,196.67,196.48,43.26140063]
["bitfinex","SOLUSD",1758824136614,0.32,196.66,196.55,5.1529147]
["bitfinex","SOLUSD",1758824136809,5.1529147,196.62,196.53,0.7]
["bitfinex","SOLUSD",1758824137127,5.1529147,196.62,196.53,5.8529147]
["bitfinex","SOLUSD",1758824137326,5.08672872,196.59,196.48,12.72394136]
["bitfinex","SOLUSD",1758824137628,5.1529147,196.56,196.47,5.1529147]
["bitfinex","SOLUSD",1758824137807,5.1529147,196.54,196.45,5.1529147]
["bitfinex","SOLUSD",1758824138010,5.1529147,196.52,196.4,0.7]
["bitfinex","SOLUSD",1758824138216,5.1529147,196.49,196.41,5.1529147]
["bitfinex","SOLUSD",1758824138434,5.1529147,196.49,196.4,0.7]
["bitfinex","SOLUSD",1758824138620,5.1529147,196.43,196.31,17.82894401]
["bitfinex","SOLUSD",1758824138826,5.1529147,196.41,196.32,5.1529147]
["bitfinex","SOLUSD",1758824139003,13.59559401,196.48,196.36,5.1529147]
["bitfinex","SOLUSD",1758824139004,0.32,196.48,196.36,5.1529147]
["bitfinex","SOLUSD",1758824139331,5.1529147,196.47,196.38,5.1529147]
["bitfinex","SOLUSD",1758824139573,5.1529147,196.47,196.4,5.1529147]
["bitfinex","SOLUSD",1758824139705,46.14,196.51,196.39,23.67459604]
["bitfinex","SOLUSD",1758824139910,5.1529147,196.49,196.41,5.1529147]
["bitfinex","SOLUSD",1758824140230,5.1529147,196.51,196.44,5.1529147]
["bitfinex","SOLUSD",1758824140436,5.08802279,196.54,196.46,5.1529147]
["bitfinex","SOLUSD",1758824140737,0.32,196.53,196.41,0.7]
["bitfinex","SOLUSD",1758824141139,7.69081381,196.47,196.41,0.7]
["bitfinex","SOLUSD",1758824141434,12.78069716,196.47,196.41,0.7]
["bitfinex","SOLUSD",1758824141736,5.0885406,196.52,196.41,8.39081381]
["bitfinex","SOLUSD",1758824142067,7.69081381,196.49,196.42,7.69081381]
["bitfinex","SOLUSD",1758824142842,7.69081381,196.49,196.41,0.7]
["bitfinex","SOLUSD",1758824143027,7.69081381,196.49,196.41,13.48211092]
["bitfinex","SOLUSD",1758824143235,7.69081381,196.49,196.41,8.39081381]
["bitfinex","SOLUSD",1758824143437,12.78017665,196.49,196.42,7.69081381]
["bitfinex","SOLUSD",1758824143745,5.08936284,196.49,196.41,13.48218626]
["bitfinex","SOLUSD",1758824143950,13.91559401,196.53,196.42,7.69081381]
["bitfinex","SOLUSD",1758824144123,7.69081381,196.5,196.41,5.79137245]
["bitfinex","SOLUSD",1758824144328,7.69081381,196.49,196.41,0.7]
["bitfinex","SOLUSD",1758824144630,7.69081381,196.46,196.38,0.7]
["bitfinex","SOLUSD",1758824144835,7.69081381,196.45,196.38,0.7]
["bitfinex","SOLUSD",1758824145038,7.69081381,196.47,196.38,0.7]
["bitfinex","SOLUSD",1758824145344,7.69081381,196.48,196.4,7.69081381]
["bitfinex","SOLUSD",1758824145543,12.78063065,196.48,196.4,8.39081381]
["bitfinex","SOLUSD",1758824145848,7.69081381,196.46,196.4,0.7]
["bitfinex","SOLUSD",1758824146244,5.08905852,196.5,196.4,0.7]
["bitfinex","SOLUSD",1758824146428,7.69081381,196.47,196.4,13.48226177]
["bitfinex","SOLUSD",1758824146840,5.0885406,196.52,196.43,7.69081381]
["bitfinex","SOLUSD",1758824147028,5.0885406,196.52,196.44,7.69081381]
["bitfinex","SOLUSD",1758824147233,5.08802279,196.54,196.44,8.39081381]
["bitfinex","SOLUSD",1758824147442,7.69081381,196.54,196.46,7.69081381]
["bitfinex","SOLUSD",1758824147763,7.69081381,196.52,196.45,5.79009887]
["bitfinex","SOLUSD",1758824148526,7.69081381,196.5,196.43,7.69081381]
["bitfinex","SOLUSD",1758824148741,7.69081381,196.48,196.42,5.79102843]
["bitfinex","SOLUSD",1758824148923,13.91559401,196.53,196.41,5.09138072]
["bitfinex","SOLUSD",1758824149130,13.91559401,196.53,196.42,7.69081381]
["bitfinex","SOLUSD",1758824149331,7.69081381,196.5,196.42,7.69081381]
["bitfinex","SOLUSD",1758824149529,7.69081381,196.5,196.43,5.09087206]
["bitfinex","SOLUSD",1758824149954,0.32,196.56,196.44,8.39081381]
["bitfinex","SOLUSD",1758824150256,45.78,196.55,196.45,7.69081381]
["bitfinex","SOLUSD",1758824150454,46.08,196.56,196.46,8.39081381]
["bitfinex","SOLUSD",1758824150758,46.08,196.56,196.39,0.7]
["bitfinex","SOLUSD",1758824150759,13.59559401,196.54,196.39,0.7]
["bitfinex","SOLUSD",1758824151050,7.69081381,196.48,196.39,0.7]
["bitfinex","SOLUSD",1758824151253,7.69081381,196.48,196.41,7.69081381]
["bitfinex","SOLUSD",1758824151432,7.69081381,196.48,196.41,8.39081381]
["bitfinex","SOLUSD",1758824151632,7.69081381,196.47,196.41,5.79121896]
["bitfinex","SOLUSD",1758824151833,7.69081381,196.46,196.41,0.7]
["bitfinex","SOLUSD",1758824152034,7.69081381,196.45,196.38,8.39081381]
["bitfinex","SOLUSD",1758824152228,7.69081381,196.45,196.38,0.7]
["bitfinex","SOLUSD",1758824153159,7.69081381,196.43,196.38,0.7]
["bitfinex","SOLUSD",1758824153336,7.69081381,196.41,196.31,13.59559401]
["bitfinex","SOLUSD",1758824153534,7.69081381,196.41,196.36,0.7]
["bitfinex","SOLUSD",1758824153734,7.69081381,196.4,196.36,0.7]
["bitfinex","SOLUSD",1758824153958,5.09155877,196.41,196.37,0.7]
["bitfinex","SOLUSD",1758824153959,7.69081381,196.41,196.37,0.7]
["bitfinex","SOLUSD",1758824154143,5.08962332,196.48,196.38,8.39081381]
["bitfinex","SOLUSD",1758824154330,5.08962332,196.48,196.35,17.82531193]
["bitfinex","SOLUSD",1758824154331,7.69081381,196.48,196.41,7.69081381]
["bitfinex","SOLUSD",1758824154528,7.69081381,196.49,196.42,0.7]
["bitfinex","SOLUSD",1758824154932,7.69081381,196.47,196.42,0.7]
["bitfinex","SOLUSD",1758824155631,7.69081381,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758824156045,7.69081381,196.47,196.42,0.7]
["bitfinex","SOLUSD",1758824156245,17.81079843,196.51,196.42,0.7]
["bitfinex","SOLUSD",1758824156533,7.69081381,196.47,196.42,0.7]
["bitfinex","SOLUSD",1758824156734,7.69081381,196.47,196.42,5.79112207]
["bitfinex","SOLUSD",1758824157442,7.69081381,196.48,196.42,0.7]
["bitfinex","SOLUSD",1758824157644,7.69081381,196.46,196.41,5.09137844]
["bitfinex","SOLUSD",1758824157855,7.69081381,196.47,196.41,5.79137844]
["bitfinex","SOLUSD",1758824158152,7.69081381,196.47,196.42,0.7]
["bitfinex","SOLUSD",1758824158463,7.69081381,196.47,196.41,5.09137844]
["bitfinex","SOLUSD",1758824158464,5.08802279,196.54,196.45,7.69081381]
["bitfinex","SOLUSD",1758824158635,7.69081381,196.51,196.45,0.7]
["bitfinex","SOLUSD",1758824158834,7.69081381,196.51,196.41,5.79137844]
["bitfinex","SOLUSD",1758824158835,7.69081381,196.46,196.41,5.79137844]
["bitfinex","SOLUSD",1758824159042,7.69081381,196.47,196.42,0.7]
["bitfinex","SOLUSD",1758824159338,7.69081381,196.45,196.39,5.09177061]
["bitfinex","SOLUSD",1758824159536,0.32,196.49,196.38,0.7]
["bitfinex","SOLUSD",1758824159753,7.69081381,196.44,196.38,5.79215038]
["bitfinex","SOLUSD",1758824160447,45.82,196.48,196.38,5.79215038]
["bitfinex","SOLUSD",1758824160646,0.32,196.48,196.38,0.7]
["bitfinex","SOLUSD",1758824160949,7.69081381,196.42,196.35,8.41081381]
["bitfinex","SOLUSD",1758824161158,0.32,196.43,196.31,0.72]
["bitfinex","SOLUSD",1758824161466,6.59462981,196.43,196.32,7.69081381]
["bitfinex","SOLUSD",1758824161635,6.59462981,196.43,196.32,0.72]
["bitfinex","SOLUSD",1758824161636,7.69081381,196.39,196.32,0.72]
["bitfinex","SOLUSD",1758824161956,7.69081381,196.35,196.3,5.09399243]
["bitfinex","SOLUSD",1758824162162,5.09088054,196.43,196.31,0.72]
["bitfinex","SOLUSD",1758824162336,7.69081381,196.37,196.31,0.72]
["bitfinex","SOLUSD",1758824162651,45.38,196.42,196.31,0.72]
["bitfinex","SOLUSD",1758824162652,7.69081381,196.36,196.31,0.72]
["bitfinex","SOLUSD",1758824162832,7.69081381,196.36,196.3,5.09399243]
["bitfinex","SOLUSD",1758824162833,7.69081381,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758824163030,7.69081381,196.36,196.3,5.09399243]
["bitfinex","SOLUSD",1758824163235,0.32,196.4,196.3,25.520415]
["bitfinex","SOLUSD",1758824163532,7.69081381,196.34,196.31,0.7]
["bitfinex","SOLUSD",1758824163736,7.69081381,196.34,196.27,12.73728179]
["bitfinex","SOLUSD",1758824163737,12.78407978,196.34,196.27,12.73728179]
["bitfinex","SOLUSD",1758824163936,7.69081381,196.31,196.26,5.79516504]
["bitfinex","SOLUSD",1758824164140,5.09326597,196.34,196.23,0.7]
["bitfinex","SOLUSD",1758824164141,7.69081381,196.29,196.23,0.7]
["bitfinex","SOLUSD",1758824164560,7.69081381,196.29,196.23,8.39081381]
["bitfinex","SOLUSD",1758824164938,7.69081381,196.27,196.21,8.39081381]
["bitfinex","SOLUSD",1758824165176,7.69081381,196.25,196.21,0.7]
["bitfinex","SOLUSD",1758824165353,7.69081381,196.26,196.21,0.7]
["bitfinex","SOLUSD",1758824165535,13.91559401,196.33,196.21,0.7]
["bitfinex","SOLUSD",1758824165739,7.69081381,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1758824165944,0.32,196.33,196.23,5.09606074]
["bitfinex","SOLUSD",1758824166144,45.26,196.34,196.24,0.7]
["bitfinex","SOLUSD",1758824166366,0.32,196.39,196.27,7.69081381]
["bitfinex","SOLUSD",1758824166544,5.09140188,196.41,196.32,7.69081381]
["bitfinex","SOLUSD",1758824166744,7.69081381,196.38,196.31,0.7]
["bitfinex","SOLUSD",1758824166948,7.69081381,196.35,196.23,31.43180661]
["bitfinex","SOLUSD",1758824167152,7.69081381,196.36,196.3,7.69081381]
["bitfinex","SOLUSD",1758824167363,7.69081381,196.36,196.3,8.39081381]
["bitfinex","SOLUSD",1758824167870,7.69081381,196.37,196.31,12.78479781]
["bitfinex","SOLUSD",1758824168049,7.69081381,196.34,196.28,7.69081381]
["bitfinex","SOLUSD",1758824168373,5.4111449,196.42,196.31,7.69081381]
["bitfinex","SOLUSD",1758824168546,7.69081381,196.37,196.32,0.7]
["bitfinex","SOLUSD",1758824168746,5.41119258,196.42,196.32,0.7]
["bitfinex","SOLUSD",1758824168952,7.69081381,196.37,196.3,7.69081381]
["bitfinex","SOLUSD",1758824169654,5.09113842,196.42,196.32,7.69081381]
["bitfinex","SOLUSD",1758824169860,0.32,196.46,196.36,7.69081381]
["bitfinex","SOLUSD",1758824170165,0.32,196.45,196.34,0.7]
["bitfinex","SOLUSD",1758824170367,7.69081381,196.4,196.34,0.7]
["bitfinex","SOLUSD",1758824170560,0.32,196.42,196.33,5.09346508]
["bitfinex","SOLUSD",1758824170761,7.69081381,196.37,196.31,5.09385183]
["bitfinex","SOLUSD",1758824170976,7.69081381,196.37,196.29,13.48511857]
["bitfinex","SOLUSD",1758824171464,7.69081381,196.41,196.33,7.69081381]
["bitfinex","SOLUSD",1758824171672,7.69081381,196.41,196.33,8.39081381]
["bitfinex","SOLUSD",1758824171875,5.09087206,196.43,196.35,7.69081381]
["bitfinex","SOLUSD",1758824172049,45.1,196.44,196.37,7.69081381]
["bitfinex","SOLUSD",1758824172247,50.19062565,196.44,196.37,7.69081381]
["bitfinex","SOLUSD",1758824172675,0.32,196.43,196.32,0.7]
["bitfinex","SOLUSD",1758824172966,7.69081381,196.42,196.32,0.7]
["bitfinex","SOLUSD",1758824173155,7.69081381,196.42,196.34,7.69081381]
["bitfinex","SOLUSD",1758824173357,7.69081381,196.39,196.33,7.69081381]
["bitfinex","SOLUSD",1758824173980,7.69081381,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758824174152,7.69081381,196.39,196.35,0.7]
["bitfinex","SOLUSD",1758824174351,7.69081381,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758824174674,7.69081381,196.39,196.34,5.79320566]
["bitfinex","SOLUSD",1758824174850,39.78,196.53,196.38,7.69081381]
["bitfinex","SOLUSD",1758824175045,39.78,196.53,196.41,7.69081381]
["bitfinex","SOLUSD",1758824175046,7.69081381,196.48,196.41,7.69081381]
["bitfinex","SOLUSD",1758824175245,0.32,196.5,196.41,7.69081381]
["bitfinex","SOLUSD",1758824175246,7.69081381,196.47,196.41,7.69081381]
["bitfinex","SOLUSD",1758824175442,7.69081381,196.46,196.4,7.69081381]
["bitfinex","SOLUSD",1758824175646,7.69081381,196.41,196.27,25.47478811]
["bitfinex","SOLUSD",1758824175866,7.69081381,196.39,196.34,5.79317621]
["bitfinex","SOLUSD",1758824176074,7.69081381,196.38,196.34,0.7]
["bitfinex","SOLUSD",1758824176280,7.69081381,196.39,196.34,0.7]
["bitfinex","SOLUSD",1758824176443,0.32,196.43,196.34,5.09310712]
["bitfinex","SOLUSD",1758824176774,0.32,196.45,196.35,0.7]
["bitfinex","SOLUSD",1758824176976,50.58931752,196.49,196.38,7.69081381]
["bitfinex","SOLUSD",1758824177153,50.58931752,196.49,196.35,0.7]
["bitfinex","SOLUSD",1758824177154,7.69081381,196.49,196.42,7.69081381]
["bitfinex","SOLUSD",1758824177469,7.69081381,196.49,196.39,0.7]
["bitfinex","SOLUSD",1758824177470,7.69081381,196.47,196.43,0.7]
["bitfinex","SOLUSD",1758824177650,7.69081381,196.47,196.41,7.69081381]
["bitfinex","SOLUSD",1758824177849,7.69081381,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758824178277,5.08933764,196.49,196.43,0.7]
["bitfinex","SOLUSD",1758824178464,7.69081381,196.47,196.41,13.4821765]
["bitfinex","SOLUSD",1758824178655,7.69081381,196.47,196.41,8.39081381]
["bitfinex","SOLUSD",1758824179051,5.08933764,196.49,196.43,7.69081381]
["bitfinex","SOLUSD",1758824179052,7.69081381,196.49,196.43,7.69081381]
["bitfinex","SOLUSD",1758824179386,7.69081381,196.49,196.41,17.81981164]
["bitfinex","SOLUSD",1758824179387,7.69081381,196.52,196.46,7.69081381]
["bitfinex","SOLUSD",1758824179753,7.69081381,196.52,196.46,8.39081381]
["bitfinex","SOLUSD",1758824179943,45.12,196.55,196.44,7.69081381]
["bitfinex","SOLUSD",1758824179944,7.69081381,196.5,196.44,7.69081381]
["bitfinex","SOLUSD",1758824180149,7.69081381,196.48,196.43,0.7]
["bitfinex","SOLUSD",1758824180453,0.32,196.53,196.44,0.7]
["bitfinex","SOLUSD",1758824180653,7.69081381,196.49,196.44,0.7]
["bitfinex","SOLUSD",1758824181774,0.32,196.49,196.41,0.7]
["bitfinex","SOLUSD",1758824181966,7.69081381,196.47,196.41,8.39081381]
["bitfinex","SOLUSD",1758824182168,7.69081381,196.48,196.42,7.69081381]
["bitfinex","SOLUSD",1758824182474,7.69081381,196.47,196.41,8.39081381]
["bitfinex","SOLUSD",1758824182660,7.69081381,196.47,196.41,0.7]
["bitfinex","SOLUSD",1758824182972,7.69081381,196.47,196.41,8.39081381]
["bitfinex","SOLUSD",1758824183645,7.69081381,196.45,196.39,7.69081381]
["bitfinex","SOLUSD",1758824183846,7.69081381,196.45,196.38,0.7]
["bitfinex","SOLUSD",1758824184050,17.81261132,196.49,196.26,20.0]
["bitfinex","SOLUSD",1758824184051,7.69081381,196.42,196.36,7.69081381]
["bitfinex","SOLUSD",1758824184354,44.9,196.46,196.37,0.7]
["bitfinex","SOLUSD",1758824184750,7.69081381,196.41,196.35,7.69081381]
["bitfinex","SOLUSD",1758824184952,7.69081381,196.4,196.34,8.39081381]
["bitfinex","SOLUSD",1758824185178,7.69081381,196.38,196.34,0.7]
["bitfinex","SOLUSD",1758824185358,7.69081381,196.39,196.35,0.7]
["bitfinex","SOLUSD",1758824185560,7.69081381,196.38,196.32,8.39081381]
["bitfinex","SOLUSD",1758824185866,7.69081381,196.36,196.3,7.69081381]
["bitfinex","SOLUSD",1758824186052,5.41164969,196.4,196.3,8.39081381]
["bitfinex","SOLUSD",1758824186253,7.69081381,196.37,196.31,7.69081381]
["bitfinex","SOLUSD",1758824187084,7.69081381,196.34,196.28,8.39081381]
["bitfinex","SOLUSD",1758824187384,7.69081381,196.32,196.28,0.7]
["bitfinex","SOLUSD",1758824187685,7.69081381,196.33,196.28,0.7]
["bitfinex","SOLUSD",1758824187984,7.69081381,196.31,196.25,0.7]
["bitfinex","SOLUSD",1758824188177,7.69081381,196.31,196.25,8.39081381]
["bitfinex","SOLUSD",1758824188482,17.82278135,196.38,196.26,8.39081381]
["bitfinex","SOLUSD",1758824188653,7.69081381,196.32,196.26,0.7]
["bitfinex","SOLUSD",1758824188851,7.69081381,196.32,196.26,8.39081381]
["bitfinex","SOLUSD",1758824189056,7.69081381,196.3,196.24,7.69081381]
["bitfinex","SOLUSD",1758824189266,7.69081381,196.3,196.24,8.39081381]
["bitfinex","SOLUSD",1758824189662,12.78518186,196.3,196.24,13.48656858]
["bitfinex","SOLUSD",1758824189862,7.69081381,196.29,196.24,5.79575477]
["bitfinex","SOLUSD",1758824190068,7.69081381,196.29,196.24,0.7]
["bitfinex","SOLUSD",1758824190361,7.69081381,196.29,196.25,0.67]
["bitfinex","SOLUSD",1758824190561,7.69081381,196.28,196.22,7.69081381]
["bitfinex","SOLUSD",1758824190877,7.69081381,196.26,196.21,0.67]
["bitfinex","SOLUSD",1758824191181,5.09436805,196.3,196.21,8.36081381]
["bitfinex","SOLUSD",1758824191182,7.69081381,196.27,196.21,8.36081381]
["bitfinex","SOLUSD",1758824191771,7.69081381,196.27,196.21,5.76648964]
["bitfinex","SOLUSD",1758824192094,7.69081381,196.27,196.21,13.45730345]
["bitfinex","SOLUSD",1758824192276,36.00682024,197.04,196.26,7.69081381]
["bitfinex","SOLUSD",1758824192277,0.32,196.36,196.26,7.69081381]
["bitfinex","SOLUSD",1758824192589,20.94,196.42,196.27,0.67]
["bitfinex","SOLUSD",1758824192884,7.69081381,196.39,196.28,13.59559401]
["bitfinex","SOLUSD",1758824193070,0.32,196.4,196.29,0.67]
["bitfinex","SOLUSD",1758824193270,7.69081381,196.38,196.32,7.69081381]
["bitfinex","SOLUSD",1758824193470,7.69081381,196.34,196.21,43.32084109]
["bitfinex","SOLUSD",1758824193661,13.59559401,196.4,196.28,7.69081381]
["bitfinex","SOLUSD",1758824193866,7.69081381,196.36,196.3,7.69081381]
["bitfinex","SOLUSD",1758824194881,17.82168134,196.39,196.29,0.67]
["bitfinex","SOLUSD",1758824195063,7.69081381,196.38,196.32,7.69081381]
["bitfinex","SOLUSD",1758824195265,7.69081381,196.36,196.3,8.36081381]
["bitfinex","SOLUSD",1758824195463,7.69081381,196.35,196.29,7.69081381]
["bitfinex","SOLUSD",1758824195662,7.69081381,196.34,196.28,7.69081381]
["bitfinex","SOLUSD",1758824195862,7.69081381,196.33,196.27,0.67]
["bitfinex","SOLUSD",1758824196069,7.69081381,196.34,196.28,7.69081381]
["bitfinex","SOLUSD",1758824196257,44.66,196.4,196.32,7.69081381]
["bitfinex","SOLUSD",1758824196458,7.69081381,196.38,196.32,7.69081381]
["bitfinex","SOLUSD",1758824196658,7.69081381,196.39,196.33,7.69081381]
["bitfinex","SOLUSD",1758824196955,51.05368858,196.41,196.32,7.69081381]
["bitfinex","SOLUSD",1758824196956,7.69081381,196.38,196.32,7.69081381]
["bitfinex","SOLUSD",1758824197481,56.14511256,196.41,196.31,0.67]
["bitfinex","SOLUSD",1758824197482,7.69081381,196.39,196.33,7.69081381]
["bitfinex","SOLUSD",1758824197879,12.78282163,196.39,196.33,12.78416487]
["bitfinex","SOLUSD",1758824198065,7.69081381,196.39,196.33,5.76335106]
["bitfinex","SOLUSD",1758824198264,7.69081381,196.36,196.28,0.67]
["bitfinex","SOLUSD",1758824198587,7.69081381,196.33,196.28,0.67]
["bitfinex","SOLUSD",1758824198978,0.32,196.37,196.28,0.67]
["bitfinex","SOLUSD",1758824199193,7.69081381,196.33,196.28,0.67]
["bitfinex","SOLUSD",1758824199663,7.69081381,196.33,196.27,7.69081381]
["bitfinex","SOLUSD",1758824199864,7.69081381,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758824200084,7.69081381,196.32,196.26,8.36081381]
["bitfinex","SOLUSD",1758824200271,5.09347536,196.33,196.26,8.36081381]
["bitfinex","SOLUSD",1758824200272,7.69081381,196.31,196.26,0.67]
["bitfinex","SOLUSD",1758824200469,7.69081381,196.27,196.21,0.67]
["bitfinex","SOLUSD",1758824200792,13.59559401,196.32,196.08,0.2]
["bitfinex","SOLUSD",1758824200993,5.16567811,196.24,196.18,5.16567811]
["bitfinex","SOLUSD",1758824201196,5.16567811,196.22,196.17,0.87]
["bitfinex","SOLUSD",1758824201369,0.32,196.28,196.17,0.2]
["bitfinex","SOLUSD",1758824201370,5.16567811,196.2,196.17,0.2]
["bitfinex","SOLUSD",1758824201997,10.26251806,196.2,196.17,0.2]
["bitfinex","SOLUSD",1758824202300,11.34087048,196.2,196.17,0.2]
["bitfinex","SOLUSD",1758824202588,11.66087048,196.2,196.17,0.2]
["bitfinex","SOLUSD",1758824202790,25.25646449,196.2,196.17,0.2]
["bitfinex","SOLUSD",1758824203000,6.17519237,196.2,196.17,0.2]
["bitfinex","SOLUSD",1758824203175,13.59559401,196.19,196.17,0.2]
["bitfinex","SOLUSD",1758824203499,18.76127212,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758824203988,55.16303767,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758824204195,68.75863168,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758824204692,58.49559401,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758824204879,63.66127212,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758824205189,6.33134729,196.2,196.17,0.2]
["bitfinex","SOLUSD",1758824205397,5.16567811,196.19,196.17,0.2]
["bitfinex","SOLUSD",1758824205990,5.16567811,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758824206368,50.73706958,196.2,196.17,0.2]
["bitfinex","SOLUSD",1758824206585,5.16567811,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758824208095,10.26303767,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758824208789,24.07863168,196.18,196.17,0.1]
["bitfinex","SOLUSD",1758824209610,10.26303767,196.18,196.17,0.1]
["bitfinex","SOLUSD",1758824209762,54.94303767,196.18,196.17,0.1]
["bitfinex","SOLUSD",1758824209966,68.65863168,196.18,196.17,0.1]
["bitfinex","SOLUSD",1758824210392,68.65863168,196.18,196.11,0.2]
["bitfinex","SOLUSD",1758824210393,13.59559401,196.17,196.11,0.2]
["bitfinex","SOLUSD",1758824210594,5.16567811,196.12,196.11,0.2]
["bitfinex","SOLUSD",1758824210798,49.84567811,196.12,196.11,0.2]
["bitfinex","SOLUSD",1758824211011,18.88127212,196.17,196.11,0.2]
["bitfinex","SOLUSD",1758824211012,5.16567811,196.13,196.11,0.2]
["bitfinex","SOLUSD",1758824211302,49.84567811,196.14,196.11,0.87]
["bitfinex","SOLUSD",1758824211692,5.16567811,196.13,196.11,0.87]
["bitfinex","SOLUSD",1758824211871,5.16567811,196.12,196.11,0.2]
["bitfinex","SOLUSD",1758824212305,5.16567811,196.12,196.11,0.87]
["bitfinex","SOLUSD",1758824212482,44.7,196.14,196.11,0.87]
["bitfinex","SOLUSD",1758824212671,5.16567811,196.16,196.11,5.96916521]
["bitfinex","SOLUSD",1758824212873,5.16567811,196.3,196.13,5.16567811]
["bitfinex","SOLUSD",1758824212874,134.1,196.15,196.13,5.16567811]
["bitfinex","SOLUSD",1758824213095,134.1,196.15,196.14,5.83567811]
["bitfinex","SOLUSD",1758824213276,133.38,196.15,196.14,5.83567811]
["bitfinex","SOLUSD",1758824213481,131.33,196.15,196.14,14.26559401]
["bitfinex","SOLUSD",1758824213703,89.43033501,196.15,196.14,19.43127212]
["bitfinex","SOLUSD",1758824213996,89.43033501,196.15,196.14,24.52967122]
["bitfinex","SOLUSD",1758824214388,89.43033501,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758824215104,89.43033501,196.15,196.13,5.09862535]
["bitfinex","SOLUSD",1758824215282,89.43033501,196.15,196.12,5.16567811]
["bitfinex","SOLUSD",1758824215600,49.84567811,196.19,196.12,5.16567811]
["bitfinex","SOLUSD",1758824215894,5.16567811,196.17,196.11,18.04710325]
["bitfinex","SOLUSD",1758824216096,0.69,196.21,196.13,5.16567811]
["bitfinex","SOLUSD",1758824216300,49.74567811,196.2,196.11,18.04710325]
["bitfinex","SOLUSD",1758824216470,5.16567811,196.19,196.12,5.16567811]
["bitfinex","SOLUSD",1758824216674,5.16567811,196.19,196.11,10.46483378]
["bitfinex","SOLUSD",1758824216897,0.69,196.18,196.11,5.29915567]
["bitfinex","SOLUSD",1758824217109,0.69,196.18,196.11,18.04710325]
["bitfinex","SOLUSD",1758824217110,5.85567811,196.18,196.11,18.04710325]
["bitfinex","SOLUSD",1758824217283,0.69,196.18,196.11,23.21278136]
["bitfinex","SOLUSD",1758824217485,5.85567811,196.18,196.11,5.29915567]
["bitfinex","SOLUSD",1758824217680,5.85567811,196.18,196.11,10.46483378]
["bitfinex","SOLUSD",1758824217877,5.16567811,196.19,196.11,10.46483378]
["bitfinex","SOLUSD",1758824218084,44.68,196.18,196.13,5.16567811]
["bitfinex","SOLUSD",1758824218298,0.69,196.22,196.15,5.16567811]
["bitfinex","SOLUSD",1758824218502,0.69,196.22,196.16,5.16567811]
["bitfinex","SOLUSD",1758824218712,0.69,196.28,196.19,5.16567811]
["bitfinex","SOLUSD",1758824218889,5.16567811,196.27,196.19,5.16567811]
["bitfinex","SOLUSD",1758824219085,49.84567811,196.27,196.19,5.16567811]
["bitfinex","SOLUSD",1758824219281,5.16567811,196.26,196.12,13.59559401]
["bitfinex","SOLUSD",1758824219587,5.16567811,196.25,196.18,5.16567811]
["bitfinex","SOLUSD",1758824219799,5.16567811,196.26,196.19,5.16567811]
["bitfinex","SOLUSD",1758824219991,0.71,196.3,196.22,5.16567811]
["bitfinex","SOLUSD",1758824220190,49.84567811,196.29,196.22,5.16567811]
["bitfinex","SOLUSD",1758824220502,44.68,196.3,196.25,5.16567811]
["bitfinex","SOLUSD",1758824220677,89.43033501,196.29,196.26,5.16567811]
["bitfinex","SOLUSD",1758824221006,89.43033501,196.29,196.17,5.16567811]
["bitfinex","SOLUSD",1758824221173,89.43033501,196.28,196.18,13.59559401]
["bitfinex","SOLUSD",1758824221378,89.43033501,196.27,196.22,5.16567811]
["bitfinex","SOLUSD",1758824221604,89.43033501,196.26,196.22,5.16567811]
["bitfinex","SOLUSD",1758824221802,89.43033501,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758824222495,49.84567811,196.3,196.18,13.59559401]
["bitfinex","SOLUSD",1758824222678,5.16567811,196.28,196.21,5.16567811]
["bitfinex","SOLUSD",1758824222875,44.68,196.3,196.23,5.16567811]
["bitfinex","SOLUSD",1758824223213,44.68,196.32,196.28,5.16567811]
["bitfinex","SOLUSD",1758824223376,44.68,196.32,196.23,13.59559401]
["bitfinex","SOLUSD",1758824223377,0.71,196.31,196.23,13.59559401]
["bitfinex","SOLUSD",1758824223581,0.71,196.31,196.26,5.16567811]
["bitfinex","SOLUSD",1758824223811,0.71,196.3,196.24,5.16567811]
["bitfinex","SOLUSD",1758824224103,0.71,196.3,196.22,5.16567811]
["bitfinex","SOLUSD",1758824224304,5.16567811,196.28,196.21,5.16567811]
["bitfinex","SOLUSD",1758824224688,5.16567811,196.26,196.18,17.84075847]
["bitfinex","SOLUSD",1758824224892,5.16567811,196.22,196.12,5.09891902]
["bitfinex","SOLUSD",1758824225193,0.71,196.27,196.2,5.16567811]
["bitfinex","SOLUSD",1758824225396,45.37,196.27,196.21,5.16567811]
["bitfinex","SOLUSD",1758824225583,50.53567811,196.27,196.2,5.16567811]
["bitfinex","SOLUSD",1758824226109,50.53567811,196.27,196.18,5.16567811]
["bitfinex","SOLUSD",1758824226110,5.16567811,196.25,196.18,5.16567811]
["bitfinex","SOLUSD",1758824226601,5.16567811,196.24,196.18,5.16567811]
["bitfinex","SOLUSD",1758824226803,5.16567811,196.2,196.13,13.59559401]
["bitfinex","SOLUSD",1758824226978,5.16567811,196.18,196.12,5.09888598]
["bitfinex","SOLUSD",1758824227179,5.16567811,196.19,196.13,5.16567811]
["bitfinex","SOLUSD",1758824227403,5.16567811,196.18,196.11,10.46482115]
["bitfinex","SOLUSD",1758824227605,5.16567811,196.15,196.11,0.2]
["bitfinex","SOLUSD",1758824227805,5.16567811,196.14,196.11,0.2]
["bitfinex","SOLUSD",1758824228006,5.87567811,196.14,196.11,0.2]
["bitfinex","SOLUSD",1758824228185,5.87567811,196.13,196.11,0.2]
["bitfinex","SOLUSD",1758824228388,5.16567811,196.12,196.11,0.2]
["bitfinex","SOLUSD",1758824228603,5.87567811,196.12,196.11,0.2]
["bitfinex","SOLUSD",1758824229111,0.71,196.17,196.11,0.2]
["bitfinex","SOLUSD",1758824229414,0.71,196.17,196.11,10.46483337]
["bitfinex","SOLUSD",1758824229722,0.71,196.2,196.13,5.16567811]
["bitfinex","SOLUSD",1758824230018,5.16567811,196.22,196.15,5.16567811]
["bitfinex","SOLUSD",1758824230225,0.71,196.23,196.19,5.16567811]
["bitfinex","SOLUSD",1758824230525,5.87567811,196.27,196.21,5.16567811]
["bitfinex","SOLUSD",1758824231016,5.09216824,196.38,196.32,69.29]
["bitfinex","SOLUSD",1758824231224,49.80567811,196.33,196.32,69.29]
["bitfinex","SOLUSD",1758824231718,44.64,196.33,196.32,69.29]
["bitfinex","SOLUSD",1758824231919,5.16567811,196.33,196.32,69.29]
["bitfinex","SOLUSD",1758824232298,5.16567811,196.34,196.32,69.29]
["bitfinex","SOLUSD",1758824232497,5.16567811,196.33,196.32,69.29]
["bitfinex","SOLUSD",1758824232717,18.76127212,196.33,196.32,67.13]
["bitfinex","SOLUSD",1758824232896,18.76127212,196.33,196.32,67.11]
["bitfinex","SOLUSD",1758824233399,5.16567811,196.33,196.32,67.11]
["bitfinex","SOLUSD",1758824233795,5.16567811,196.33,196.32,40.85527845]
["bitfinex","SOLUSD",1758824233995,13.59559401,196.32,196.19,0.7]
["bitfinex","SOLUSD",1758824234197,5.16567811,196.22,196.19,0.7]
["bitfinex","SOLUSD",1758824234403,49.80567811,196.25,196.2,0.7]
["bitfinex","SOLUSD",1758824234719,5.16567811,196.24,196.18,5.16567811]
["bitfinex","SOLUSD",1758824235021,13.59559401,196.32,196.14,12.74585378]
["bitfinex","SOLUSD",1758824235022,5.16567811,196.26,196.21,0.7]
["bitfinex","SOLUSD",1758824235326,5.16567811,196.27,196.21,5.86567811]
["bitfinex","SOLUSD",1758824235502,13.59559401,196.36,196.26,5.16567811]
["bitfinex","SOLUSD",1758824235702,5.16567811,196.33,196.27,5.86567811]
["bitfinex","SOLUSD",1758824236011,5.16567811,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758824236207,5.16567811,196.33,196.29,0.7]
["bitfinex","SOLUSD",1758824236208,49.80567811,196.33,196.29,0.7]
["bitfinex","SOLUSD",1758824236392,5.16567811,196.36,196.3,5.86567811]
["bitfinex","SOLUSD",1758824236591,44.64,196.36,196.31,5.16567811]
["bitfinex","SOLUSD",1758824236819,49.80567811,196.36,196.3,5.16567811]
["bitfinex","SOLUSD",1758824237000,5.16567811,196.35,196.29,5.86567811]
["bitfinex","SOLUSD",1758824237201,49.80567811,196.36,196.3,5.16567811]
["bitfinex","SOLUSD",1758824237420,49.80567811,196.36,196.29,0.7]
["bitfinex","SOLUSD",1758824237421,5.16567811,196.34,196.29,0.7]
["bitfinex","SOLUSD",1758824237612,44.64,196.36,196.27,5.16567811]
["bitfinex","SOLUSD",1758824237613,5.16567811,196.33,196.27,5.16567811]
["bitfinex","SOLUSD",1758824237820,5.16567811,196.32,196.28,0.7]
["bitfinex","SOLUSD",1758824238016,10.25941035,196.32,196.17,5.16567811]
["bitfinex","SOLUSD",1758824238321,11.30075712,196.39,196.17,5.16567811]
["bitfinex","SOLUSD",1758824238322,11.30075712,196.39,196.29,5.16567811]
["bitfinex","SOLUSD",1758824238522,5.16567811,196.35,196.28,5.86567811]
["bitfinex","SOLUSD",1758824238710,5.16567811,196.33,196.28,0.7]
["bitfinex","SOLUSD",1758824238912,5.16567811,196.35,196.29,5.86567811]
["bitfinex","SOLUSD",1758824239512,5.16567811,196.33,196.29,0.7]
["bitfinex","SOLUSD",1758824239714,5.16567811,196.3,196.26,0.7]
["bitfinex","SOLUSD",1758824240002,5.16567811,196.3,196.26,5.79524272]
["bitfinex","SOLUSD",1758824240206,5.09359245,196.33,196.27,0.7]
["bitfinex","SOLUSD",1758824240401,5.16567811,196.32,196.27,0.7]
["bitfinex","SOLUSD",1758824240729,5.16567811,196.31,196.27,0.7]
["bitfinex","SOLUSD",1758824240929,44.62,196.33,196.27,0.7]
["bitfinex","SOLUSD",1758824240930,49.713484,196.33,196.27,0.7]
["bitfinex","SOLUSD",1758824241140,5.16567811,196.31,196.27,0.7]
["bitfinex","SOLUSD",1758824241311,5.16567811,196.32,196.27,0.7]
["bitfinex","SOLUSD",1758824241507,5.16567811,196.31,196.2,5.09683995]
["bitfinex","SOLUSD",1758824241727,49.71356358,196.33,196.2,5.09683995]
["bitfinex","SOLUSD",1758824241728,5.16567811,196.3,196.24,5.16567811]
["bitfinex","SOLUSD",1758824242131,5.16567811,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1758824242316,44.62,196.31,196.26,0.7]
["bitfinex","SOLUSD",1758824242317,5.16567811,196.31,196.26,0.7]
["bitfinex","SOLUSD",1758824242519,24.03073705,196.39,196.27,0.7]
["bitfinex","SOLUSD",1758824242704,49.69216824,196.38,196.31,5.16567811]
["bitfinex","SOLUSD",1758824242905,11.30075712,196.39,196.35,5.16567811]
["bitfinex","SOLUSD",1758824242906,0.1,196.39,196.35,5.16567811]
["bitfinex","SOLUSD",1758824243109,0.1,196.46,196.38,5.16567811]
["bitfinex","SOLUSD",1758824243334,0.1,196.46,196.45,5.16567811]
["bitfinex","SOLUSD",1758824243516,0.1,196.46,196.45,5.86567811]
["bitfinex","SOLUSD",1758824244127,0.1,196.46,196.41,0.7]
["bitfinex","SOLUSD",1758824244128,5.26567811,196.46,196.41,0.7]
["bitfinex","SOLUSD",1758824244739,10.35585234,196.46,196.41,0.7]
["bitfinex","SOLUSD",1758824244916,5.19017423,196.46,196.38,0.7]
["bitfinex","SOLUSD",1758824245120,5.16567811,196.43,196.38,0.7]
["bitfinex","SOLUSD",1758824245738,5.16567811,196.43,196.36,5.16567811]
["bitfinex","SOLUSD",1758824245929,0.1,196.46,196.37,5.16567811]
["bitfinex","SOLUSD",1758824246129,0.1,196.46,196.37,5.09242756]
["bitfinex","SOLUSD",1758824246435,49.86567811,196.46,196.39,5.16567811]
["bitfinex","SOLUSD",1758824246634,0.1,196.46,196.41,5.16567811]
["bitfinex","SOLUSD",1758824246829,0.1,196.46,196.42,5.86567811]
["bitfinex","SOLUSD",1758824247219,0.1,196.46,196.43,0.7]
["bitfinex","SOLUSD",1758824247412,0.1,196.46,196.43,5.16567811]
["bitfinex","SOLUSD",1758824247620,0.1,196.46,196.44,0.7]
["bitfinex","SOLUSD",1758824247827,0.1,196.46,196.44,5.86567811]
["bitfinex","SOLUSD",1758824248331,0.1,196.46,196.45,5.79035377]
["bitfinex","SOLUSD",1758824248733,0.1,196.46,196.42,0.7]
["bitfinex","SOLUSD",1758824248938,0.1,196.46,196.43,5.86567811]
["bitfinex","SOLUSD",1758824249141,5.16567811,196.56,196.46,13.59559401]
["bitfinex","SOLUSD",1758824249317,5.16567811,196.57,196.5,5.16567811]
["bitfinex","SOLUSD",1758824249520,55.94664698,196.59,196.5,5.86567811]
["bitfinex","SOLUSD",1758824249842,0.1,196.58,196.38,13.59559401]
["bitfinex","SOLUSD",1758824250035,5.16567811,196.57,196.5,5.16567811]
["bitfinex","SOLUSD",1758824250342,5.16567811,196.57,196.51,5.16567811]
["bitfinex","SOLUSD",1758824250532,5.08646998,196.6,196.51,5.16567811]
["bitfinex","SOLUSD",1758824250740,44.58,196.59,196.51,5.85567811]
["bitfinex","SOLUSD",1758824250917,5.16567811,196.57,196.51,0.69]
["bitfinex","SOLUSD",1758824251245,5.16567811,196.55,196.49,5.16567811]
["bitfinex","SOLUSD",1758824251540,5.16567811,196.55,196.48,5.85567811]
["bitfinex","SOLUSD",1758824251839,5.16567811,196.54,196.48,0.69]
["bitfinex","SOLUSD",1758824252042,5.16567811,196.52,196.45,0.69]
["bitfinex","SOLUSD",1758824252247,10.25444351,196.52,196.46,5.16567811]
["bitfinex","SOLUSD",1758824252543,10.25444351,196.52,196.46,5.85567811]
["bitfinex","SOLUSD",1758824252932,5.16567811,196.54,196.48,5.16567811]
["bitfinex","SOLUSD",1758824253327,5.16567811,196.54,196.47,5.16567811]
["bitfinex","SOLUSD",1758824253525,17.80626779,196.56,196.47,5.16567811]
["bitfinex","SOLUSD",1758824253526,5.16567811,196.53,196.47,5.16567811]
["bitfinex","SOLUSD",1758824254022,5.16567811,196.53,196.46,5.85567811]
["bitfinex","SOLUSD",1758824254220,5.16567811,196.53,196.43,12.72674599]
["bitfinex","SOLUSD",1758824254221,44.56,196.58,196.5,5.16567811]
["bitfinex","SOLUSD",1758824254425,44.56,196.58,196.51,5.16567811]
["bitfinex","SOLUSD",1758824254426,5.16567811,196.57,196.51,5.16567811]
["bitfinex","SOLUSD",1758824254649,5.16567811,196.58,196.52,5.85567811]
["bitfinex","SOLUSD",1758824254848,5.16567811,196.56,196.49,5.85567811]
["bitfinex","SOLUSD",1758824255030,62.36355053,196.59,196.49,0.69]
["bitfinex","SOLUSD",1758824255228,5.16567811,196.57,196.5,5.16567811]
["bitfinex","SOLUSD",1758824255449,5.16567811,196.56,196.5,5.16567811]
["bitfinex","SOLUSD",1758824255917,5.16567811,196.57,196.51,0.69]
["bitfinex","SOLUSD",1758824256120,49.70567811,196.58,196.51,5.85567811]
["bitfinex","SOLUSD",1758824256320,54.79288705,196.58,196.52,5.16567811]
["bitfinex","SOLUSD",1758824256734,54.79288705,196.58,196.51,10.9442911]
["bitfinex","SOLUSD",1758824256929,5.16567811,196.57,196.51,0.69]
["bitfinex","SOLUSD",1758824257543,5.16567811,196.57,196.51,5.77874556]
["bitfinex","SOLUSD",1758824257718,5.16567811,196.57,196.51,0.69]
["bitfinex","SOLUSD",1758824257914,5.16567811,196.52,196.46,0.69]
["bitfinex","SOLUSD",1758824258128,5.16567811,196.53,196.46,0.69]
["bitfinex","SOLUSD",1758824258341,5.16567811,196.55,196.48,5.16567811]
["bitfinex","SOLUSD",1758824258549,44.54,196.54,196.5,5.16567811]
["bitfinex","SOLUSD",1758824258719,44.54,196.57,196.52,5.16567811]
["bitfinex","SOLUSD",1758824258914,5.16567811,196.59,196.52,5.85567811]
["bitfinex","SOLUSD",1758824259120,49.70567811,196.59,196.52,5.85567811]
["bitfinex","SOLUSD",1758824259321,44.54,196.59,196.52,5.85567811]
["bitfinex","SOLUSD",1758824259534,44.54,196.59,196.53,5.16567811]
["bitfinex","SOLUSD",1758824259742,5.16567811,196.58,196.52,0.69]
["bitfinex","SOLUSD",1758824260335,5.16567811,196.57,196.52,0.69]
["bitfinex","SOLUSD",1758824260650,5.08698748,196.58,196.52,5.77850473]
["bitfinex","SOLUSD",1758824260838,10.25266559,196.58,196.52,5.77850473]
["bitfinex","SOLUSD",1758824261040,10.25266559,196.58,196.52,0.69]
["bitfinex","SOLUSD",1758824261427,44.54,196.59,196.52,5.85567811]
["bitfinex","SOLUSD",1758824261428,44.52,196.59,196.52,5.85567811]
["bitfinex","SOLUSD",1758824261744,5.16567811,196.58,196.52,5.85567811]
["bitfinex","SOLUSD",1758824261958,5.16567811,196.58,196.52,10.94419262]
["bitfinex","SOLUSD",1758824262252,5.16567811,196.58,196.52,5.77851451]
["bitfinex","SOLUSD",1758824262552,5.16567811,196.58,196.41,44.52]
["bitfinex","SOLUSD",1758824262553,7.68893041,196.53,196.45,5.78035377]
["bitfinex","SOLUSD",1758824262727,7.68893041,196.53,196.45,18.50623821]
["bitfinex","SOLUSD",1758824262931,7.68893041,196.53,196.46,0.69]
["bitfinex","SOLUSD",1758824263252,0.1,196.55,196.46,0.69]
["bitfinex","SOLUSD",1758824263424,13.69559401,196.55,196.43,8.37893041]
["bitfinex","SOLUSD",1758824264343,13.59559401,196.53,196.43,8.37893041]
["bitfinex","SOLUSD",1758824264547,0.1,196.52,196.4,0.69]
["bitfinex","SOLUSD",1758824264734,7.68893041,196.47,196.4,8.37893041]
["bitfinex","SOLUSD",1758824264931,44.52,196.53,196.46,7.68893041]
["bitfinex","SOLUSD",1758824265128,44.52,196.53,196.49,7.68893041]
["bitfinex","SOLUSD",1758824265426,44.52,196.53,196.5,0.69]
["bitfinex","SOLUSD",1758824265627,44.52,196.58,196.51,0.69]
["bitfinex","SOLUSD",1758824265848,7.68893041,196.57,196.51,0.69]
["bitfinex","SOLUSD",1758824266154,52.20893041,196.58,196.51,8.37893041]
["bitfinex","SOLUSD",1758824266348,5.08724627,196.57,196.51,13.46751158]
["bitfinex","SOLUSD",1758824266553,52.20893041,196.58,196.51,13.46751158]
["bitfinex","SOLUSD",1758824266754,49.60699957,196.58,196.51,13.46751158]
["bitfinex","SOLUSD",1758824266949,57.29592998,196.58,196.51,13.46751158]
["bitfinex","SOLUSD",1758824267250,44.52,196.58,196.52,7.68893041]
["bitfinex","SOLUSD",1758824267456,57.29598896,196.58,196.51,13.46751158]
["bitfinex","SOLUSD",1758824267657,7.68893041,196.57,196.51,13.46751158]
["bitfinex","SOLUSD",1758824267825,57.27598896,196.58,196.52,0.69]
["bitfinex","SOLUSD",1758824268032,49.58705855,196.58,196.52,0.69]
["bitfinex","SOLUSD",1758824268250,57.27598896,196.58,196.52,0.69]
["bitfinex","SOLUSD",1758824268535,7.68893041,196.56,196.49,7.68893041]
["bitfinex","SOLUSD",1758824268848,7.68893041,196.55,196.48,8.37893041]
["bitfinex","SOLUSD",1758824269044,7.68893041,196.53,196.48,0.69]
["bitfinex","SOLUSD",1758824269247,7.68893041,196.53,196.46,5.0900689]
["bitfinex","SOLUSD",1758824269446,7.68893041,196.53,196.46,12.77899931]
["bitfinex","SOLUSD",1758824269665,7.68893041,196.48,196.41,0.69]
["bitfinex","SOLUSD",1758824269830,44.5,196.53,196.41,0.69]
["bitfinex","SOLUSD",1758824270032,44.5,196.53,196.44,7.68893041]
["bitfinex","SOLUSD",1758824270251,7.68893041,196.5,196.44,7.68893041]
["bitfinex","SOLUSD",1758824270849,7.68893041,196.52,196.45,8.37893041]
["bitfinex","SOLUSD",1758824271043,44.5,196.55,196.45,8.37893041]
["bitfinex","SOLUSD",1758824271230,7.68893041,196.52,196.45,8.37893041]
["bitfinex","SOLUSD",1758824271657,7.68893041,196.51,196.45,8.37893041]
["bitfinex","SOLUSD",1758824272044,44.5,196.55,196.45,8.37893041]
["bitfinex","SOLUSD",1758824272244,7.68893041,196.52,196.45,8.37893041]
["bitfinex","SOLUSD",1758824272446,7.68893041,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1758824272642,7.68893041,196.51,196.45,0.69]
["bitfinex","SOLUSD",1758824272940,7.68893041,196.49,196.43,0.69]
["bitfinex","SOLUSD",1758824273146,13.59559401,196.53,196.45,7.68893041]
["bitfinex","SOLUSD",1758824273354,7.68893041,196.51,196.44,7.68893041]
["bitfinex","SOLUSD",1758824273950,7.68893041,196.5,196.44,7.68893041]
["bitfinex","SOLUSD",1758824274155,5.08804683,196.54,196.48,7.68893041]
["bitfinex","SOLUSD",1758824274348,12.77697724,196.54,196.48,8.37893041]
["bitfinex","SOLUSD",1758824274686,7.68893041,196.54,196.48,5.08948546]
["bitfinex","SOLUSD",1758824274846,7.68893041,196.53,196.47,5.08980728]
["bitfinex","SOLUSD",1758824275046,7.68893041,196.52,196.47,5.08980728]
["bitfinex","SOLUSD",1758824275257,7.68893041,196.52,196.46,7.68893041]
["bitfinex","SOLUSD",1758824275454,7.68893041,196.5,196.45,0.69]
["bitfinex","SOLUSD",1758824275655,17.9081764,196.54,196.45,0.69]
["bitfinex","SOLUSD",1758824275965,7.68893041,196.51,196.45,0.69]
["bitfinex","SOLUSD",1758824276360,12.77766446,196.52,196.46,5.09009467]
["bitfinex","SOLUSD",1758824276662,7.68893041,196.51,196.45,0.69]
["bitfinex","SOLUSD",1758824277264,7.68893041,196.51,196.45,5.78026167]
["bitfinex","SOLUSD",1758824277649,7.68893041,196.51,196.45,13.46919208]
["bitfinex","SOLUSD",1758824278488,44.48,196.56,196.48,7.68893041]
["bitfinex","SOLUSD",1758824278782,5.08750508,196.56,196.5,7.68893041]
["bitfinex","SOLUSD",1758824279189,5.08672872,196.59,196.52,7.68893041]
["bitfinex","SOLUSD",1758824279390,7.68893041,196.56,196.51,0.69]
["bitfinex","SOLUSD",1758824279564,7.68893041,196.55,196.48,8.37893041]
["bitfinex","SOLUSD",1758824279765,7.68893041,196.57,196.49,0.69]
["bitfinex","SOLUSD",1758824279978,7.68893041,196.57,196.5,7.68893041]
["bitfinex","SOLUSD",1758824280277,17.90355053,196.59,196.5,7.68893041]
["bitfinex","SOLUSD",1758824280482,17.90355053,196.59,196.49,0.69]
["bitfinex","SOLUSD",1758824280483,7.68893041,196.55,196.49,0.69]
["bitfinex","SOLUSD",1758824280784,7.68893041,196.56,196.49,0.69]
["bitfinex","SOLUSD",1758824280975,7.68893041,196.56,196.49,8.37893041]
["bitfinex","SOLUSD",1758824281492,7.68893041,196.57,196.51,7.68893041]
["bitfinex","SOLUSD",1758824281789,12.77566359,196.59,196.52,8.37893041]
["bitfinex","SOLUSD",1758824281996,7.68893041,196.58,196.51,7.68893041]
["bitfinex","SOLUSD",1758824282367,7.68893041,196.57,196.51,7.68893041]
["bitfinex","SOLUSD",1758824282575,7.68893041,196.56,196.5,0.69]
["bitfinex","SOLUSD",1758824282787,7.68893041,196.54,196.5,0.69]
["bitfinex","SOLUSD",1758824283086,7.68893041,196.55,196.49,5.08910422]
["bitfinex","SOLUSD",1758824283290,7.68893041,196.57,196.5,7.68893041]
["bitfinex","SOLUSD",1758824283502,9.86560644,196.6,196.54,7.68893041]
["bitfinex","SOLUSD",1758824283663,44.46,196.62,196.55,7.68893041]
["bitfinex","SOLUSD",1758824283861,44.46,196.62,196.5,13.59559401]
["bitfinex","SOLUSD",1758824283862,9.5544913,196.62,196.57,7.68893041]
["bitfinex","SOLUSD",1758824284079,7.68893041,196.64,196.57,8.36893041]
["bitfinex","SOLUSD",1758824284288,7.68893041,196.66,196.59,7.68893041]
["bitfinex","SOLUSD",1758824284491,9.63431486,196.69,196.64,7.68893041]
["bitfinex","SOLUSD",1758824284784,9.63431486,196.69,196.6,5.76646998]
["bitfinex","SOLUSD",1758824284785,7.68893041,196.69,196.62,7.68893041]
["bitfinex","SOLUSD",1758824284976,7.68893041,196.68,196.61,8.36893041]
["bitfinex","SOLUSD",1758824285180,7.68893041,196.69,196.62,7.68893041]
["bitfinex","SOLUSD",1758824285892,7.68893041,196.69,196.63,7.68893041]
["bitfinex","SOLUSD",1758824286372,5.08440105,196.68,196.63,7.68893041]
["bitfinex","SOLUSD",1758824286584,7.68893041,196.68,196.61,0.68]
["bitfinex","SOLUSD",1758824286774,7.68893041,196.64,196.57,0.68]
["bitfinex","SOLUSD",1758824286982,0.1,196.68,196.57,8.36893041]
["bitfinex","SOLUSD",1758824286983,7.68893041,196.63,196.57,8.36893041]
["bitfinex","SOLUSD",1758824287469,7.68893041,196.64,196.57,0.68]
["bitfinex","SOLUSD",1758824287669,0.1,196.63,196.54,0.68]
["bitfinex","SOLUSD",1758824288176,7.68893041,196.6,196.54,0.68]
["bitfinex","SOLUSD",1758824288389,7.68893041,196.59,196.51,0.68]
["bitfinex","SOLUSD",1758824288695,7.68893041,196.57,196.46,13.59559401]
["bitfinex","SOLUSD",1758824288866,0.1,196.59,196.46,13.59559401]
["bitfinex","SOLUSD",1758824288867,7.68893041,196.59,196.52,7.68893041]
["bitfinex","SOLUSD",1758824289069,7.68893041,196.59,196.52,0.68]
["bitfinex","SOLUSD",1758824289270,49.60595259,196.62,196.52,8.36893041]
["bitfinex","SOLUSD",1758824289569,13.69559401,196.61,196.49,0.68]
["bitfinex","SOLUSD",1758824289779,7.68893041,196.56,196.49,0.68]
["bitfinex","SOLUSD",1758824289995,7.68893041,196.55,196.49,8.36893041]
["bitfinex","SOLUSD",1758824290299,7.68893041,196.56,196.49,8.36893041]
["bitfinex","SOLUSD",1758824290483,5.08762489,196.56,196.5,7.68893041]
["bitfinex","SOLUSD",1758824290792,7.68893041,196.53,196.46,0.68]
["bitfinex","SOLUSD",1758824290996,7.68893041,196.53,196.47,7.68893041]
["bitfinex","SOLUSD",1758824291304,5.08762489,196.56,196.46,0.68]
["bitfinex","SOLUSD",1758824291305,0.1,196.55,196.46,0.68]
["bitfinex","SOLUSD",1758824291467,5.08726475,196.57,196.49,7.68893041]
["bitfinex","SOLUSD",1758824291668,7.68893041,196.55,196.49,0.68]
["bitfinex","SOLUSD",1758824292207,7.68893041,196.5,196.41,0.68]
["bitfinex","SOLUSD",1758824292384,5.08828168,196.53,196.45,7.68893041]
["bitfinex","SOLUSD",1758824292568,16.99328876,196.56,196.46,8.36893041]
["bitfinex","SOLUSD",1758824292569,7.68893041,196.52,196.46,8.36893041]
["bitfinex","SOLUSD",1758824292764,7.68893041,196.5,196.44,7.68893041]
["bitfinex","SOLUSD",1758824293080,13.59559401,196.54,196.42,0.68]
["bitfinex","SOLUSD",1758824293081,0.1,196.52,196.42,0.68]
["bitfinex","SOLUSD",1758824293269,7.68893041,196.5,196.44,7.68893041]
["bitfinex","SOLUSD",1758824293589,7.68893041,196.53,196.47,7.68893041]
["bitfinex","SOLUSD",1758824293965,7.68893041,196.52,196.45,0.68]
["bitfinex","SOLUSD",1758824294171,7.68893041,196.51,196.45,8.36893041]
["bitfinex","SOLUSD",1758824294366,12.77798893,196.5,196.45,0.68]
["bitfinex","SOLUSD",1758824294588,7.68893041,196.5,196.38,13.59559401]
["bitfinex","SOLUSD",1758824294783,7.68893041,196.51,196.46,0.68]
["bitfinex","SOLUSD",1758824295090,7.68893041,196.53,196.47,7.68893041]
["bitfinex","SOLUSD",1758824295274,7.68893041,196.52,196.46,7.68893041]
["bitfinex","SOLUSD",1758824295477,7.68893041,196.54,196.48,7.68893041]
["bitfinex","SOLUSD",1758824295681,7.68893041,196.56,196.5,7.68893041]
["bitfinex","SOLUSD",1758824296097,7.68893041,196.57,196.51,8.36893041]
["bitfinex","SOLUSD",1758824296402,12.77664446,196.56,196.4,13.59559401]
["bitfinex","SOLUSD",1758824296600,0.1,196.6,196.51,7.68893041]
["bitfinex","SOLUSD",1758824296774,5.08673869,196.59,196.52,7.68893041]
["bitfinex","SOLUSD",1758824296971,5.08673869,196.59,196.49,13.59559401]
["bitfinex","SOLUSD",1758824296972,5.08673869,196.59,196.53,7.68893041]
["bitfinex","SOLUSD",1758824297300,5.08569394,196.63,196.54,0.68]
["bitfinex","SOLUSD",1758824297485,7.68893041,196.61,196.55,7.68893041]
["bitfinex","SOLUSD",1758824297671,7.68893041,196.62,196.56,7.68893041]
["bitfinex","SOLUSD",1758824297872,7.68893041,196.6,196.54,8.36893041]
["bitfinex","SOLUSD",1758824298180,7.68893041,196.59,196.53,7.68893041]
["bitfinex","SOLUSD",1758824298383,8.48840922,196.64,196.57,7.68893041]
["bitfinex","SOLUSD",1758824298586,7.68893041,196.61,196.55,12.77669433]
["bitfinex","SOLUSD",1758824298975,97.11926542,196.6,196.54,8.36893041]
["bitfinex","SOLUSD",1758824299305,89.43033501,196.59,196.51,12.7777086]
["bitfinex","SOLUSD",1758824299472,7.68893041,196.56,196.5,13.45795283]
["bitfinex","SOLUSD",1758824299673,97.11926542,196.55,196.5,0.68]
["bitfinex","SOLUSD",1758824299917,20.0,196.67,196.5,0.68]
["bitfinex","SOLUSD",1758824299918,0.1,196.67,196.51,13.59559401]
["bitfinex","SOLUSD",1758824300083,7.68893041,196.64,196.58,7.68893041]
["bitfinex","SOLUSD",1758824300408,7.68893041,196.68,196.63,5.08569394]
["bitfinex","SOLUSD",1758824300597,5.08414255,196.69,196.64,0.68]
["bitfinex","SOLUSD",1758824300794,7.68893041,196.68,196.65,0.68]
["bitfinex","SOLUSD",1758824301106,9.8972272,196.7,196.66,0.68]
["bitfinex","SOLUSD",1758824301288,9.8972272,196.7,196.67,0.68]
["bitfinex","SOLUSD",1758824301613,0.1,196.7,196.67,0.68]
["bitfinex","SOLUSD",1758824301797,0.1,196.7,196.68,0.68]
["bitfinex","SOLUSD",1758824302192,0.1,196.7,196.69,0.68]
["bitfinex","SOLUSD",1758824303104,0.1,196.7,196.69,13.45307296]
["bitfinex","SOLUSD",1758824303413,0.2,196.72,196.69,26.16342935]
["bitfinex","SOLUSD",1758824303577,0.2,196.72,196.7,0.68]
["bitfinex","SOLUSD",1758824303777,0.2,196.72,196.71,8.36893041]
["bitfinex","SOLUSD",1758824304407,0.2,196.72,196.71,0.68]
["bitfinex","SOLUSD",1758824304606,0.2,196.72,196.67,8.36893041]
["bitfinex","SOLUSD",1758824304784,5.28339033,196.72,196.64,8.36893041]
["bitfinex","SOLUSD",1758824304981,7.68893041,196.69,196.64,0.68]
["bitfinex","SOLUSD",1758824305181,5.28339033,196.72,196.65,0.68]
["bitfinex","SOLUSD",1758824305490,5.26262429,196.72,196.65,8.36893041]
["bitfinex","SOLUSD",1758824305680,7.86818392,196.72,196.66,0.68]
["bitfinex","SOLUSD",1758824306002,7.68893041,196.7,196.66,0.68]
["bitfinex","SOLUSD",1758824306585,0.17925351,196.72,196.66,5.76486872]
["bitfinex","SOLUSD",1758824306800,0.17925351,196.72,196.66,12.77379913]
["bitfinex","SOLUSD",1758824306984,0.17925351,196.72,196.7,7.68893041]
["bitfinex","SOLUSD",1758824307307,0.17925351,196.72,196.69,7.68893041]
["bitfinex","SOLUSD",1758824307512,0.17925351,196.72,196.7,8.36893041]
["bitfinex","SOLUSD",1758824308005,0.17925351,196.72,196.71,0.68]
["bitfinex","SOLUSD",1758824308390,0.1,196.78,196.71,8.36893041]
["bitfinex","SOLUSD",1758824308605,0.1,196.78,196.74,7.68893041]
["bitfinex","SOLUSD",1758824308803,7.78893041,196.78,196.72,13.45229763]
["bitfinex","SOLUSD",1758824309006,7.68893041,196.77,196.72,0.68]
["bitfinex","SOLUSD",1758824309189,7.78893041,196.78,196.72,0.68]
["bitfinex","SOLUSD",1758824309394,0.1,196.78,196.76,7.68893041]
["bitfinex","SOLUSD",1758824309594,0.1,196.78,196.74,8.36893041]
["bitfinex","SOLUSD",1758824309791,0.1,196.78,196.74,0.68]
["bitfinex","SOLUSD",1758824309997,12.87077588,196.78,196.74,0.66]
["bitfinex","SOLUSD",1758824310317,13.59559401,196.74,196.6,0.66]
["bitfinex","SOLUSD",1758824310607,7.68893041,196.66,196.6,8.34893041]
["bitfinex","SOLUSD",1758824310911,7.68893041,196.66,196.6,0.66]
["bitfinex","SOLUSD",1758824311215,7.68893041,196.65,196.6,0.66]
["bitfinex","SOLUSD",1758824311380,13.97559401,196.71,196.6,5.7464495]
["bitfinex","SOLUSD",1758824311580,7.68893041,196.65,196.6,0.66]
["bitfinex","SOLUSD",1758824311795,7.68893041,196.64,196.6,0.66]
["bitfinex","SOLUSD",1758824312237,0.38,196.71,196.61,0.66]
["bitfinex","SOLUSD",1758824312424,5.08336722,196.72,196.64,7.68893041]
["bitfinex","SOLUSD",1758824312714,7.68893041,196.7,196.64,12.77436183]
["bitfinex","SOLUSD",1758824312885,5.08285046,196.74,196.64,12.77436183]
["bitfinex","SOLUSD",1758824313082,7.68893041,196.68,196.63,0.66]
["bitfinex","SOLUSD",1758824313408,7.68893041,196.66,196.6,8.34893041]
["bitfinex","SOLUSD",1758824313615,7.68893041,196.64,196.6,0.66]
["bitfinex","SOLUSD",1758824313979,7.68893041,196.64,196.56,5.08727519]
["bitfinex","SOLUSD",1758824314183,7.68893041,196.64,196.57,8.34893041]
["bitfinex","SOLUSD",1758824314611,5.08310882,196.73,196.58,0.66]
["bitfinex","SOLUSD",1758824314917,7.68893041,196.64,196.58,8.34893041]
["bitfinex","SOLUSD",1758824315092,7.68893041,196.64,196.58,0.66]
["bitfinex","SOLUSD",1758824315283,7.68893041,196.64,196.58,8.34893041]
["bitfinex","SOLUSD",1758824315478,7.68893041,196.65,196.59,7.68893041]
["bitfinex","SOLUSD",1758824315678,7.68893041,196.63,196.58,0.66]
["bitfinex","SOLUSD",1758824315897,7.68893041,196.63,196.59,0.66]
["bitfinex","SOLUSD",1758824316308,7.68893041,196.64,196.59,0.66]
["bitfinex","SOLUSD",1758824316702,7.68893041,196.63,196.59,0.66]
["bitfinex","SOLUSD",1758824316908,7.68893041,196.62,196.56,5.08750508]
["bitfinex","SOLUSD",1758824317219,7.68893041,196.61,196.55,13.4366822]
["bitfinex","SOLUSD",1758824317419,7.68893041,196.58,196.51,0.66]
["bitfinex","SOLUSD",1758824317635,7.68893041,196.55,196.49,7.68893041]
["bitfinex","SOLUSD",1758824317912,0.38,196.58,196.48,0.66]
["bitfinex","SOLUSD",1758824318114,7.68893041,196.54,196.48,0.66]
["bitfinex","SOLUSD",1758824318298,7.68893041,196.55,196.49,5.08931752]
["bitfinex","SOLUSD",1758824318498,7.68893041,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758824318826,7.68893041,196.56,196.5,0.66]
["bitfinex","SOLUSD",1758824319024,7.68893041,196.6,196.53,7.68893041]
["bitfinex","SOLUSD",1758824319315,17.57526626,196.61,196.54,7.68893041]
["bitfinex","SOLUSD",1758824319700,7.68893041,196.6,196.53,8.34893041]
["bitfinex","SOLUSD",1758824319901,7.68893041,196.59,196.53,0.66]
["bitfinex","SOLUSD",1758824320209,7.68893041,196.59,196.53,8.34893041]
["bitfinex","SOLUSD",1758824320521,17.22979434,196.61,196.54,12.7769532]
["bitfinex","SOLUSD",1758824320695,7.68893041,196.6,196.54,25.49701018]
["bitfinex","SOLUSD",1758824320891,0.38,196.64,196.55,7.68893041]
["bitfinex","SOLUSD",1758824321107,7.68893041,196.61,196.55,7.68893041]
["bitfinex","SOLUSD",1758824321299,7.68893041,196.63,196.57,7.68893041]
["bitfinex","SOLUSD",1758824322117,7.68893041,196.63,196.54,17.80807977]
["bitfinex","SOLUSD",1758824322118,7.68893041,196.6,196.54,12.7769532]
["bitfinex","SOLUSD",1758824322321,7.68893041,196.57,196.52,5.74829478]
["bitfinex","SOLUSD",1758824322525,7.68893041,196.61,196.55,7.68893041]
["bitfinex","SOLUSD",1758824322724,5.14750603,196.63,196.57,5.14750603]
["bitfinex","SOLUSD",1758824323226,5.14750603,196.63,196.56,0.66]
["bitfinex","SOLUSD",1758824323413,5.14750603,196.63,196.57,5.14750603]
["bitfinex","SOLUSD",1758824323916,5.14750603,196.61,196.56,0.66]
["bitfinex","SOLUSD",1758824324100,5.14750603,196.62,196.56,5.80750603]
["bitfinex","SOLUSD",1758824324302,5.14750603,196.63,196.57,5.14750603]
["bitfinex","SOLUSD",1758824324519,5.14750603,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1758824324723,5.14750603,196.61,196.56,5.08733501]
["bitfinex","SOLUSD",1758824324902,5.14750603,196.6,196.54,5.14750603]
["bitfinex","SOLUSD",1758824325101,0.38,196.61,196.54,5.14750603]
["bitfinex","SOLUSD",1758824325312,5.14750603,196.6,196.54,22.9555858]
["bitfinex","SOLUSD",1758824325620,5.14750603,196.61,196.55,5.14750603]
["bitfinex","SOLUSD",1758824325917,5.14750603,196.6,196.54,22.9555858]
["bitfinex","SOLUSD",1758824326596,5.14750603,196.61,196.55,5.14750603]
["bitfinex","SOLUSD",1758824326816,5.14750603,196.59,196.53,5.7482619]
["bitfinex","SOLUSD",1758824327023,5.14750603,196.59,196.53,10.89576793]
["bitfinex","SOLUSD",1758824327223,9.89313044,196.64,196.53,18.46896611]
["bitfinex","SOLUSD",1758824327417,5.14750603,196.6,196.54,5.14750603]
["bitfinex","SOLUSD",1758824327725,5.14750603,196.6,196.53,18.46896611]
["bitfinex","SOLUSD",1758824327933,9.51313044,196.64,196.55,5.14750603]
["bitfinex","SOLUSD",1758824328096,5.14750603,196.63,196.57,5.14750603]
["bitfinex","SOLUSD",1758824328497,5.14750603,196.6,196.56,5.08737545]
["bitfinex","SOLUSD",1758824328723,5.46546455,196.64,196.55,5.08772281]
["bitfinex","SOLUSD",1758824328941,5.14750603,196.61,196.56,0.66]
["bitfinex","SOLUSD",1758824329108,5.08546455,196.64,196.56,0.66]
["bitfinex","SOLUSD",1758824329109,5.14750603,196.6,196.56,0.66]
["bitfinex","SOLUSD",1758824329500,5.14750603,196.59,196.55,5.08772281]
["bitfinex","SOLUSD",1758824329694,5.14750603,196.6,196.55,5.74772281]
["bitfinex","SOLUSD",1758824329901,5.14750603,196.64,196.58,5.14750603]
["bitfinex","SOLUSD",1758824330203,5.14750603,196.64,196.58,5.80750603]
["bitfinex","SOLUSD",1758824330403,5.14750603,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1758824331035,9.84208373,196.66,196.6,0.66]
["bitfinex","SOLUSD",1758824331229,5.14750603,196.68,196.61,5.14750603]
["bitfinex","SOLUSD",1758824331423,5.46314468,196.73,196.63,5.14750603]
["bitfinex","SOLUSD",1758824331625,12.70569422,196.77,196.66,5.14750603]
["bitfinex","SOLUSD",1758824331626,0.38,196.75,196.66,5.14750603]
["bitfinex","SOLUSD",1758824331936,5.14750603,196.74,196.67,5.80750603]
["bitfinex","SOLUSD",1758824332510,5.14750603,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1758824332730,5.14750603,196.74,196.67,5.80750603]
["bitfinex","SOLUSD",1758824332908,8.51878227,196.76,196.54,13.59559401]
["bitfinex","SOLUSD",1758824333107,5.14750603,196.75,196.68,5.14750603]
["bitfinex","SOLUSD",1758824333330,15.66207827,196.78,196.68,5.80750603]
["bitfinex","SOLUSD",1758824333331,5.14750603,196.74,196.68,5.80750603]
["bitfinex","SOLUSD",1758824333542,5.14750603,196.73,196.68,0.66]
["bitfinex","SOLUSD",1758824333834,5.14750603,196.75,196.69,0.66]
["bitfinex","SOLUSD",1758824334007,0.1,196.78,196.69,0.66]
["bitfinex","SOLUSD",1758824334203,0.1,196.78,196.73,5.14750603]
["bitfinex","SOLUSD",1758824334406,0.1,196.78,196.74,0.66]
["bitfinex","SOLUSD",1758824334632,0.1,196.78,196.75,5.74259212]
["bitfinex","SOLUSD",1758824334833,5.24750603,196.78,196.73,0.66]
["bitfinex","SOLUSD",1758824335043,5.24750603,196.78,196.7,0.66]
["bitfinex","SOLUSD",1758824335044,5.14750603,196.75,196.7,0.66]
["bitfinex","SOLUSD",1758824335250,0.1,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1758824335538,0.1,196.8,196.77,18.74310004]
["bitfinex","SOLUSD",1758824335735,15.14691783,196.81,196.77,18.74310004]
["bitfinex","SOLUSD",1758824335736,0.1,196.85,196.8,5.14750603]
["bitfinex","SOLUSD",1758824335938,0.1,196.85,196.82,5.14750603]
["bitfinex","SOLUSD",1758824336638,0.1,196.85,196.84,10.22777426]
["bitfinex","SOLUSD",1758824337013,0.1,196.92,196.84,23.58844485]
["bitfinex","SOLUSD",1758824337218,0.1,196.92,196.9,5.14750603]
["bitfinex","SOLUSD",1758824337420,0.1,196.92,196.85,0.66]
["bitfinex","SOLUSD",1758824337622,0.1,196.92,196.9,5.14750603]
["bitfinex","SOLUSD",1758824338239,0.1,196.92,196.9,5.80750603]
["bitfinex","SOLUSD",1758824338447,0.1,196.92,196.91,0.66]
["bitfinex","SOLUSD",1758824338629,0.1,196.92,196.9,5.14750603]
["bitfinex","SOLUSD",1758824339012,0.1,196.92,196.91,5.80750603]
["bitfinex","SOLUSD",1758824339713,0.48,197.04,196.91,5.80750603]
["bitfinex","SOLUSD",1758824339929,5.14750603,197.03,196.95,5.14750603]
["bitfinex","SOLUSD",1758824340343,13.6244948,197.03,196.91,0.66]
["bitfinex","SOLUSD",1758824340525,5.14750603,197.01,196.92,5.07820434]
["bitfinex","SOLUSD",1758824340730,5.14750603,196.99,196.91,0.66]
["bitfinex","SOLUSD",1758824341035,0.48,197.01,196.91,18.43451498]
["bitfinex","SOLUSD",1758824341036,5.62750603,197.01,196.91,18.43451498]
["bitfinex","SOLUSD",1758824341336,0.48,197.01,196.92,5.14750603]
["bitfinex","SOLUSD",1758824341509,5.14750603,196.98,196.87,0.66]
["bitfinex","SOLUSD",1758824341714,0.48,196.98,196.88,5.14750603]
["bitfinex","SOLUSD",1758824341915,5.14750603,196.95,196.87,5.80750603]
["bitfinex","SOLUSD",1758824342130,17.76477295,197.02,196.87,5.14750603]
["bitfinex","SOLUSD",1758824342319,0.48,197.01,196.9,5.14750603]
["bitfinex","SOLUSD",1758824342522,5.07665752,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1758824342727,5.14750603,196.98,196.9,5.73870587]
["bitfinex","SOLUSD",1758824343123,0.48,197.01,196.91,5.14750603]
["bitfinex","SOLUSD",1758824343417,5.07575781,197.02,196.93,5.14750603]
["bitfinex","SOLUSD",1758824343742,5.07575781,197.02,196.93,5.80750603]
["bitfinex","SOLUSD",1758824343921,5.14750603,197.0,196.9,5.07870587]
["bitfinex","SOLUSD",1758824344239,13.59559401,196.98,196.88,0.66]
["bitfinex","SOLUSD",1758824344426,5.14750603,196.94,196.84,5.80750603]
["bitfinex","SOLUSD",1758824344623,89.43033501,196.97,196.87,5.14750603]
["bitfinex","SOLUSD",1758824344836,44.18,197.01,196.93,5.14750603]
["bitfinex","SOLUSD",1758824345021,54.40339685,197.01,196.92,5.14750603]
["bitfinex","SOLUSD",1758824345223,61.945602,197.01,196.92,5.14750603]
["bitfinex","SOLUSD",1758824345435,5.14750603,196.99,196.91,0.66]
["bitfinex","SOLUSD",1758824345745,5.14750603,196.95,196.88,0.66]
["bitfinex","SOLUSD",1758824346117,61.945602,197.01,196.88,0.66]
["bitfinex","SOLUSD",1758824346331,5.14750603,196.99,196.88,0.66]
["bitfinex","SOLUSD",1758824346533,5.07665752,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1758824346735,44.18,197.01,196.92,5.80750603]
["bitfinex","SOLUSD",1758824346938,44.18,197.01,196.94,5.14750603]
["bitfinex","SOLUSD",1758824347124,44.18,197.01,196.95,0.66]
["bitfinex","SOLUSD",1758824347322,8.47698877,197.03,196.95,0.66]
["bitfinex","SOLUSD",1758824347626,0.48,197.07,196.97,5.14750603]
["bitfinex","SOLUSD",1758824347954,5.14750603,197.06,196.98,5.14750603]
["bitfinex","SOLUSD",1758824348150,5.14750603,197.05,196.97,0.66]
["bitfinex","SOLUSD",1758824348320,8.92523821,197.07,196.98,5.14750603]
["bitfinex","SOLUSD",1758824348525,5.14750603,197.05,196.99,5.07639981]
["bitfinex","SOLUSD",1758824348735,10.22236156,197.05,196.98,5.14750603]
["bitfinex","SOLUSD",1758824348919,5.07485553,197.05,196.97,0.66]
["bitfinex","SOLUSD",1758824349133,5.07485553,197.05,196.97,10.88436843]
["bitfinex","SOLUSD",1758824349343,5.14750603,197.06,196.97,10.88436843]
["bitfinex","SOLUSD",1758824349535,17.76120458,197.06,196.97,5.80750603]
["bitfinex","SOLUSD",1758824349834,0.48,197.06,196.97,0.66]
["bitfinex","SOLUSD",1758824350146,5.14750603,197.05,196.97,0.66]
["bitfinex","SOLUSD",1758824350734,5.07511165,197.04,196.96,5.07693209]
["bitfinex","SOLUSD",1758824350937,5.14750603,197.01,196.93,5.14750603]
["bitfinex","SOLUSD",1758824351341,5.14750603,197.02,196.94,5.14750603]
["bitfinex","SOLUSD",1758824351519,0.48,197.03,196.94,5.14750603]
["bitfinex","SOLUSD",1758824351726,5.14750603,197.01,196.94,5.14750603]
["bitfinex","SOLUSD",1758824352046,5.14750603,197.05,196.97,5.14750603]
["bitfinex","SOLUSD",1758824352249,5.14750603,197.05,196.97,5.80750603]
["bitfinex","SOLUSD",1758824352423,5.14750603,197.06,196.97,0.66]
["bitfinex","SOLUSD",1758824352637,15.64120205,197.12,196.99,17.76739935]
["bitfinex","SOLUSD",1758824352947,15.64120205,197.12,196.99,5.07639981]
["bitfinex","SOLUSD",1758824352948,14.07559401,197.11,196.99,5.07639981]
["bitfinex","SOLUSD",1758824353322,5.14750603,197.07,197.0,0.66]
["bitfinex","SOLUSD",1758824353549,22.55858742,197.11,197.0,0.66]
["bitfinex","SOLUSD",1758824353747,5.14750603,197.07,197.0,0.66]
["bitfinex","SOLUSD",1758824354148,5.14750603,197.05,197.0,0.66]
["bitfinex","SOLUSD",1758824354340,0.48,197.09,197.0,0.66]
["bitfinex","SOLUSD",1758824354528,5.14750603,197.05,197.0,0.66]
["bitfinex","SOLUSD",1758824354724,5.07511165,197.04,197.0,0.66]
["bitfinex","SOLUSD",1758824354920,5.07511165,197.04,196.96,0.66]
["bitfinex","SOLUSD",1758824355126,10.22261768,197.04,196.96,10.88449841]
["bitfinex","SOLUSD",1758824355422,5.07511165,197.04,196.97,5.80750603]
["bitfinex","SOLUSD",1758824356052,5.07511165,197.04,196.96,5.07699238]
["bitfinex","SOLUSD",1758824356053,5.14750603,197.01,196.94,0.66]
["bitfinex","SOLUSD",1758824356257,5.14750603,197.0,196.94,0.66]
["bitfinex","SOLUSD",1758824356427,5.14750603,197.01,196.94,5.80750603]
["bitfinex","SOLUSD",1758824356628,18.24289078,197.04,196.94,5.80750603]
["bitfinex","SOLUSD",1758824356836,5.14750603,197.01,196.94,0.66]
["bitfinex","SOLUSD",1758824357144,5.14750603,197.0,196.94,5.73768156]
["bitfinex","SOLUSD",1758824357448,0.48,197.04,196.94,5.73768156]
["bitfinex","SOLUSD",1758824357761,5.14750603,196.99,196.92,0.66]
["bitfinex","SOLUSD",1758824357939,5.14750603,196.97,196.9,5.14750603]
["bitfinex","SOLUSD",1758824358252,31.35848586,197.04,196.86,0.66]
["bitfinex","SOLUSD",1758824358253,0.48,196.96,196.86,0.66]
["bitfinex","SOLUSD",1758824358467,0.48,196.96,196.87,5.14750603]
["bitfinex","SOLUSD",1758824358767,13.59559401,197.01,196.93,5.07794647]
["bitfinex","SOLUSD",1758824358768,5.14750603,197.01,196.93,5.07794647]
["bitfinex","SOLUSD",1758824358920,5.14750603,197.01,196.93,5.73794647]
["bitfinex","SOLUSD",1758824359442,0.48,197.01,196.92,5.14750603]
["bitfinex","SOLUSD",1758824359621,5.14750603,197.03,196.94,5.14750603]
["bitfinex","SOLUSD",1758824359821,10.22275103,197.04,196.96,5.14750603]
["bitfinex","SOLUSD",1758824360019,10.22275103,197.04,196.97,5.80750603]
["bitfinex","SOLUSD",1758824360224,5.14750603,197.02,196.97,0.66]
["bitfinex","SOLUSD",1758824360461,5.14750603,197.03,196.98,0.66]
["bitfinex","SOLUSD",1758824360624,5.07356671,197.1,197.01,5.07588447]
["bitfinex","SOLUSD",1758824360827,5.14750603,197.07,197.01,5.73588447]
["bitfinex","SOLUSD",1758824361043,17.7574835,197.1,197.01,5.73588447]
["bitfinex","SOLUSD",1758824361238,5.14750603,197.02,196.93,0.66]
["bitfinex","SOLUSD",1758824361552,5.14750603,197.08,196.93,5.80750603]
["bitfinex","SOLUSD",1758824361553,5.14750603,196.99,196.93,5.80750603]
["bitfinex","SOLUSD",1758824361763,89.43033501,197.01,196.93,0.66]
["bitfinex","SOLUSD",1758824361941,5.14750603,196.96,196.93,0.66]
["bitfinex","SOLUSD",1758824362128,0.48,197.03,196.93,0.66]
["bitfinex","SOLUSD",1758824362328,89.43033501,197.02,196.93,0.66]
["bitfinex","SOLUSD",1758824362835,5.14750603,196.99,196.93,0.66]
["bitfinex","SOLUSD",1758824363051,5.07459656,197.06,196.95,5.14750603]
["bitfinex","SOLUSD",1758824363236,5.14750603,197.03,196.96,5.14750603]
["bitfinex","SOLUSD",1758824363561,5.07459656,197.06,196.99,5.14750603]
["bitfinex","SOLUSD",1758824363562,5.14750603,197.06,196.99,5.14750603]
["bitfinex","SOLUSD",1758824363727,5.55382949,197.09,197.0,0.66]
["bitfinex","SOLUSD",1758824363923,52.83455866,197.11,197.02,5.14750603]
["bitfinex","SOLUSD",1758824364127,8.73455866,197.11,197.04,5.14750603]
["bitfinex","SOLUSD",1758824364325,5.14750603,197.11,197.04,5.14750603]
["bitfinex","SOLUSD",1758824364527,89.43033501,197.1,197.05,0.66]
["bitfinex","SOLUSD",1758824364726,10.22044422,197.13,197.06,5.07438411]
["bitfinex","SOLUSD",1758824365021,5.07293819,197.13,197.06,5.07438411]
["bitfinex","SOLUSD",1758824365230,18.23492469,197.13,197.02,0.66]
["bitfinex","SOLUSD",1758824365428,18.23492469,197.13,197.02,5.80750603]
["bitfinex","SOLUSD",1758824365736,8.63495024,197.15,197.03,5.80750603]
["bitfinex","SOLUSD",1758824365929,5.14750603,197.11,197.03,0.66]
["bitfinex","SOLUSD",1758824366136,73.15388211,197.18,197.06,5.14750603]
["bitfinex","SOLUSD",1758824366137,13.59559401,197.16,197.06,5.14750603]
["bitfinex","SOLUSD",1758824366327,44.08,197.19,197.09,5.14750603]
["bitfinex","SOLUSD",1758824366529,44.08,197.19,197.1,5.80750603]
["bitfinex","SOLUSD",1758824366748,52.74958533,197.19,197.11,17.7565826]
["bitfinex","SOLUSD",1758824366952,5.14750603,197.16,197.1,5.07352067]
["bitfinex","SOLUSD",1758824367143,53.22958533,197.19,197.09,5.07380872]
["bitfinex","SOLUSD",1758824367453,53.22958533,197.19,197.09,5.14750603]
["bitfinex","SOLUSD",1758824367454,5.14750603,197.16,197.09,5.14750603]
["bitfinex","SOLUSD",1758824367655,5.14750603,197.17,197.1,5.80750603]
["bitfinex","SOLUSD",1758824367969,49.22750603,197.19,197.11,5.14750603]
["bitfinex","SOLUSD",1758824368265,5.14750603,197.17,197.1,5.80750603]
["bitfinex","SOLUSD",1758824368432,5.14750603,197.17,196.97,43.15377975]
["bitfinex","SOLUSD",1758824368433,0.48,197.17,196.97,43.15377975]
["bitfinex","SOLUSD",1758824368641,5.14750603,197.15,197.08,5.14750603]
["bitfinex","SOLUSD",1758824368966,5.14750603,197.15,196.97,43.15377975]
["bitfinex","SOLUSD",1758824368967,5.14750603,197.13,197.07,5.07423151]
["bitfinex","SOLUSD",1758824369153,5.07241106,197.15,197.07,5.07423151]
["bitfinex","SOLUSD",1758824369343,10.21953756,197.16,197.09,5.14750603]
["bitfinex","SOLUSD",1758824369667,5.07203153,197.16,197.09,5.14750603]
["bitfinex","SOLUSD",1758824369853,8.46024552,197.19,197.1,0.66]
["bitfinex","SOLUSD",1758824370034,5.07099391,197.2,197.12,5.14750603]
["bitfinex","SOLUSD",1758824370237,5.14750603,197.16,197.1,0.66]
["bitfinex","SOLUSD",1758824370450,5.14750603,197.16,197.1,5.80750603]
["bitfinex","SOLUSD",1758824370840,5.14750603,197.17,197.1,5.80750603]
["bitfinex","SOLUSD",1758824371158,5.14750603,197.15,197.1,0.66]
["bitfinex","SOLUSD",1758824371346,0.48,197.19,197.1,5.73353935]
["bitfinex","SOLUSD",1758824371543,0.48,197.19,197.03,57.65559401]
["bitfinex","SOLUSD",1758824371544,5.14750603,197.11,197.05,0.67]
["bitfinex","SOLUSD",1758824371742,0.48,197.16,197.05,0.67]
["bitfinex","SOLUSD",1758824372143,5.14750603,197.12,197.05,5.81750603]
["bitfinex","SOLUSD",1758824372565,44.06,197.17,197.07,5.14750603]
["bitfinex","SOLUSD",1758824372754,5.14750603,197.15,197.08,5.81750603]
["bitfinex","SOLUSD",1758824373056,5.07253728,197.14,197.08,10.8914521]
["bitfinex","SOLUSD",1758824373259,10.22004331,197.14,197.08,0.67]
["bitfinex","SOLUSD",1758824373561,5.14750603,197.13,197.06,5.14750603]
["bitfinex","SOLUSD",1758824373749,10.22004331,197.14,197.07,5.14750603]
["bitfinex","SOLUSD",1758824373958,5.07253728,197.14,197.07,5.14750603]
["bitfinex","SOLUSD",1758824374161,5.07253728,197.14,197.07,5.81750603]
["bitfinex","SOLUSD",1758824374336,10.22004331,197.14,197.07,5.81750603]
["bitfinex","SOLUSD",1758824374531,5.14750603,197.16,197.09,5.14750603]
["bitfinex","SOLUSD",1758824375036,16.22178246,197.21,197.01,13.59559401]
["bitfinex","SOLUSD",1758824375037,16.22178246,197.21,197.12,5.14750603]
["bitfinex","SOLUSD",1758824375253,12.86189709,197.21,197.12,5.81750603]
["bitfinex","SOLUSD",1758824375459,5.14750603,197.2,197.13,5.81750603]
["bitfinex","SOLUSD",1758824376031,17.93264443,197.21,197.13,5.81750603]
["bitfinex","SOLUSD",1758824376237,5.14750603,197.2,197.14,0.67]
["bitfinex","SOLUSD",1758824376749,33.97844341,197.21,197.11,5.14750603]
["bitfinex","SOLUSD",1758824376942,30.60948637,197.21,197.12,0.67]
["bitfinex","SOLUSD",1758824377136,5.14750603,197.18,197.12,0.67]
["bitfinex","SOLUSD",1758824377366,5.14750603,197.18,197.12,5.74304261]
["bitfinex","SOLUSD",1758824377541,5.14750603,197.18,197.12,0.67]
["bitfinex","SOLUSD",1758824377737,3.37269156,197.2,197.12,0.67]
["bitfinex","SOLUSD",1758824378166,17.93272676,197.21,197.13,0.67]
["bitfinex","SOLUSD",1758824378375,5.14750603,197.2,197.13,5.81750603]
["bitfinex","SOLUSD",1758824378543,5.14750603,197.2,197.13,0.67]
["bitfinex","SOLUSD",1758824378739,5.14750603,197.19,197.13,0.67]
["bitfinex","SOLUSD",1758824378958,10.21907488,197.18,197.1,0.67]
["bitfinex","SOLUSD",1758824379258,5.14750603,197.16,197.1,5.07355523]
["bitfinex","SOLUSD",1758824379463,3.37624169,197.17,197.1,5.07355523]
["bitfinex","SOLUSD",1758824379789,5.14750603,197.18,197.11,5.14750603]
["bitfinex","SOLUSD",1758824379947,5.14750603,197.17,197.1,5.81750603]
["bitfinex","SOLUSD",1758824380146,5.14750603,197.16,197.1,0.67]
["bitfinex","SOLUSD",1758824380352,49.09100376,197.2,197.12,5.14750603]
["bitfinex","SOLUSD",1758824380535,3.38416598,197.19,197.13,5.81750603]
["bitfinex","SOLUSD",1758824380737,54.23850979,197.2,197.13,0.67]
["bitfinex","SOLUSD",1758824380956,3.38408187,197.19,197.13,5.81750603]
["bitfinex","SOLUSD",1758824381241,5.14750603,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1758824381556,49.09100376,197.2,197.09,0.67]
["bitfinex","SOLUSD",1758824381557,5.14750603,197.17,197.09,0.67]
["bitfinex","SOLUSD",1758824381762,0.48,197.18,197.09,5.81750603]
["bitfinex","SOLUSD",1758824381970,5.14750603,197.19,197.12,5.14750603]
["bitfinex","SOLUSD",1758824382141,8.53305434,197.18,197.11,5.14750603]
["bitfinex","SOLUSD",1758824382341,5.14750603,197.18,197.11,5.14750603]
["bitfinex","SOLUSD",1758824382870,21.24409061,197.21,197.12,0.67]
["bitfinex","SOLUSD",1758824383161,8.53301564,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1758824383362,5.14750603,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1758824383571,12.86189709,197.21,197.16,0.67]
["bitfinex","SOLUSD",1758824383774,12.86189709,197.21,197.16,5.81750603]
["bitfinex","SOLUSD",1758824383983,12.86189709,197.21,197.17,0.67]
["bitfinex","SOLUSD",1758824384156,12.86189709,197.21,197.18,0.67]
["bitfinex","SOLUSD",1758824384157,0.1,197.2,197.18,0.67]
["bitfinex","SOLUSD",1758824384475,0.1,197.2,197.19,5.81750603]
["bitfinex","SOLUSD",1758824384640,12.86189709,197.21,197.19,8.30136549]
["bitfinex","SOLUSD",1758824384845,1e-08,197.21,197.2,0.67]
["bitfinex","SOLUSD",1758824385449,3.38238951,197.28,197.2,8.30136549]
["bitfinex","SOLUSD",1758824385676,3.38238951,197.31,197.27,7.63136549]
["bitfinex","SOLUSD",1758824385846,7.63136549,197.33,197.27,7.63136549]
["bitfinex","SOLUSD",1758824386042,8.67364302,197.33,197.27,0.67]
["bitfinex","SOLUSD",1758824386383,0.58,197.35,197.27,8.30136549]
["bitfinex","SOLUSD",1758824386548,13.59559401,197.34,197.23,0.67]
["bitfinex","SOLUSD",1758824386750,13.59559401,197.34,197.25,7.63136549]
["bitfinex","SOLUSD",1758824386751,14.17559401,197.34,197.25,7.63136549]
["bitfinex","SOLUSD",1758824387082,5.6477189,197.33,197.25,5.06970849]
["bitfinex","SOLUSD",1758824387379,7.63136549,197.29,197.22,0.67]
["bitfinex","SOLUSD",1758824387547,7.63136549,197.29,197.22,8.30136549]
["bitfinex","SOLUSD",1758824387753,7.63136549,197.3,197.22,0.67]
["bitfinex","SOLUSD",1758824388056,8.38220724,197.34,197.25,7.63136549]
["bitfinex","SOLUSD",1758824388254,7.63136549,197.34,197.25,0.67]
["bitfinex","SOLUSD",1758824388477,0.58,197.41,197.25,0.67]
["bitfinex","SOLUSD",1758824388649,7.63136549,197.4,197.25,8.30136549]
["bitfinex","SOLUSD",1758824388849,7.63136549,197.38,197.26,0.67]
["bitfinex","SOLUSD",1758824389164,8.77423942,197.38,197.32,7.63136549]
["bitfinex","SOLUSD",1758824389354,7.63136549,197.38,197.31,12.69943242]
["bitfinex","SOLUSD",1758824389563,16.97029673,197.44,197.32,0.67]
["bitfinex","SOLUSD",1758824389762,19.24046844,197.44,197.34,7.63136549]
["bitfinex","SOLUSD",1758824390065,7.63136549,197.41,197.32,0.67]
["bitfinex","SOLUSD",1758824390248,8.96779587,197.44,197.32,0.67]
["bitfinex","SOLUSD",1758824390444,20.08073655,197.46,197.32,0.67]
["bitfinex","SOLUSD",1758824390680,15.01641369,197.46,197.36,7.63136549]
["bitfinex","SOLUSD",1758824390852,0.58,197.45,197.34,0.67]
["bitfinex","SOLUSD",1758824391066,42.12,197.52,197.37,20.0]
["bitfinex","SOLUSD",1758824391271,13.59559401,197.51,197.38,20.0]
["bitfinex","SOLUSD",1758824391469,13.59559401,197.51,197.39,20.0]
["bitfinex","SOLUSD",1758824391676,13.59559401,197.51,197.38,20.0]
["bitfinex","SOLUSD",1758824391878,13.59559401,197.51,197.4,20.0]
["bitfinex","SOLUSD",1758824392204,13.59559401,197.51,197.36,20.0]
["bitfinex","SOLUSD",1758824392367,13.59559401,197.51,197.33,20.0]
["bitfinex","SOLUSD",1758824392567,13.59559401,197.45,197.33,20.0]
["bitfinex","SOLUSD",1758824392887,13.59559401,197.51,197.34,20.0]
["bitfinex","SOLUSD",1758824393192,7.63136549,197.37,197.34,20.0]
["bitfinex","SOLUSD",1758824393396,13.59559401,197.49,197.34,20.67]
["bitfinex","SOLUSD",1758824393568,13.59559401,197.49,197.35,20.0]
["bitfinex","SOLUSD",1758824393768,7.63136549,197.39,197.34,20.0]
["bitfinex","SOLUSD",1758824393987,43.03797466,197.5,197.36,20.0]
["bitfinex","SOLUSD",1758824393988,13.59559401,197.49,197.36,20.0]
["bitfinex","SOLUSD",1758824394190,13.59559401,197.49,197.4,20.0]
["bitfinex","SOLUSD",1758824394600,7.63136549,197.44,197.41,20.0]
["bitfinex","SOLUSD",1758824394777,7.63136549,197.44,197.41,20.67]
["bitfinex","SOLUSD",1758824395108,7.63136549,197.44,197.42,20.0]
["bitfinex","SOLUSD",1758824395275,7.63136549,197.43,197.41,20.0]
["bitfinex","SOLUSD",1758824395476,15.47809604,197.53,197.42,20.67]
["bitfinex","SOLUSD",1758824395477,13.59559401,197.49,197.42,20.67]
["bitfinex","SOLUSD",1758824395688,7.63136549,197.46,197.42,20.67]
["bitfinex","SOLUSD",1758824395897,13.59559401,197.49,197.4,5.06581628]
["bitfinex","SOLUSD",1758824395898,7.63136549,197.45,197.43,20.0]
["bitfinex","SOLUSD",1758824396195,13.59559401,197.49,197.42,20.0]
["bitfinex","SOLUSD",1758824396574,7.63136549,197.45,197.43,20.0]
["bitfinex","SOLUSD",1758824396773,7.63136549,197.46,197.43,20.0]
["bitfinex","SOLUSD",1758824397081,7.63136549,197.44,197.4,20.0]
["bitfinex","SOLUSD",1758824397269,7.63136549,197.43,197.39,20.0]
["bitfinex","SOLUSD",1758824397666,7.63136549,197.42,197.39,20.0]
["bitfinex","SOLUSD",1758824397990,7.63136549,197.41,197.38,20.0]
["bitfinex","SOLUSD",1758824398187,7.63136549,197.39,197.37,20.0]
["bitfinex","SOLUSD",1758824398395,14.88710733,197.53,197.37,20.0]
["bitfinex","SOLUSD",1758824398577,38.29785656,197.58,197.37,20.0]
["bitfinex","SOLUSD",1758824398578,13.59559401,197.51,197.38,8.30136549]
["bitfinex","SOLUSD",1758824398899,7.63136549,197.41,197.37,20.0]
["bitfinex","SOLUSD",1758824399114,7.63136549,197.39,197.37,20.0]
["bitfinex","SOLUSD",1758824399401,7.63136549,197.38,197.31,20.0]
["bitfinex","SOLUSD",1758824399601,7.63136549,197.32,197.31,20.0]
["bitfinex","SOLUSD",1758824399910,7.63136549,197.33,197.29,20.0]
["bitfinex","SOLUSD",1758824400078,17.72151897,197.5,197.35,20.0]
["bitfinex","SOLUSD",1758824400079,13.59559401,197.49,197.35,20.0]
["bitfinex","SOLUSD",1758824400399,13.59559401,197.49,197.39,20.0]
["bitfinex","SOLUSD",1758824400575,13.59559401,197.49,197.37,20.0]
["bitfinex","SOLUSD",1758824400774,7.63136549,197.38,197.36,20.0]
["bitfinex","SOLUSD",1758824400992,7.63136549,197.37,197.32,20.0]
["bitfinex","SOLUSD",1758824401210,13.59559401,197.42,197.22,0.66]
["bitfinex","SOLUSD",1758824401211,5.06790999,197.32,197.22,0.66]
["bitfinex","SOLUSD",1758824401497,7.63136549,197.23,197.17,20.0]
["bitfinex","SOLUSD",1758824401698,13.59559401,197.28,197.17,20.0]
["bitfinex","SOLUSD",1758824401900,13.59559401,197.31,197.21,20.0]
["bitfinex","SOLUSD",1758824402084,13.59559401,197.31,197.17,12.70311888]
["bitfinex","SOLUSD",1758824402085,7.63136549,197.28,197.24,20.0]
["bitfinex","SOLUSD",1758824402308,13.59559401,197.24,197.17,20.0]
["bitfinex","SOLUSD",1758824402475,50.76190517,197.32,197.17,20.66]
["bitfinex","SOLUSD",1758824402677,7.63136549,197.26,197.19,20.0]
["bitfinex","SOLUSD",1758824402981,7.63136549,197.27,197.21,20.0]
["bitfinex","SOLUSD",1758824403178,7.68467024,197.32,197.21,25.0704825]
["bitfinex","SOLUSD",1758824403396,7.63136549,197.28,197.23,20.0]
["bitfinex","SOLUSD",1758824403602,7.63136549,197.27,197.24,20.0]
["bitfinex","SOLUSD",1758824403783,3.35856125,197.37,197.25,0.71]
["bitfinex","SOLUSD",1758824403976,13.59559401,197.36,197.27,20.0]
["bitfinex","SOLUSD",1758824404287,7.83116909,197.37,197.3,20.0]
["bitfinex","SOLUSD",1758824404484,7.63136549,197.36,197.31,20.0]
["bitfinex","SOLUSD",1758824404690,5.06604038,197.4,197.33,20.0]
["bitfinex","SOLUSD",1758824404897,5.06508635,197.43,197.33,20.0]
["bitfinex","SOLUSD",1758824405098,7.63136549,197.37,197.34,20.0]
["bitfinex","SOLUSD",1758824405286,12.68758772,197.43,197.35,0.71]
["bitfinex","SOLUSD",1758824405488,7.63136549,197.39,197.36,20.0]
["bitfinex","SOLUSD",1758824405795,17.72781166,197.43,197.34,20.0]
["bitfinex","SOLUSD",1758824406098,17.72781166,197.43,197.33,20.0]
["bitfinex","SOLUSD",1758824406099,7.63136549,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758824406295,25.26216903,197.43,197.33,20.0]
["bitfinex","SOLUSD",1758824406493,13.59559401,197.42,197.33,20.71]
["bitfinex","SOLUSD",1758824406696,7.63136549,197.34,197.33,20.71]
["bitfinex","SOLUSD",1758824406878,13.59559401,197.39,197.28,0.71]
["bitfinex","SOLUSD",1758824407209,7.63136549,197.4,197.3,20.0]
["bitfinex","SOLUSD",1758824407210,13.59559401,197.4,197.3,20.0]
["bitfinex","SOLUSD",1758824407396,7.63136549,197.34,197.3,20.0]
["bitfinex","SOLUSD",1758824407583,7.63136549,197.33,197.3,20.71]
["bitfinex","SOLUSD",1758824407789,7.63136549,197.31,197.25,0.71]
["bitfinex","SOLUSD",1758824407984,7.63136549,197.31,197.09,45.36834014]
["bitfinex","SOLUSD",1758824407985,7.63136549,197.27,197.21,20.71]
["bitfinex","SOLUSD",1758824408211,7.63136549,197.27,197.22,20.0]
["bitfinex","SOLUSD",1758824408503,13.59559401,197.36,197.23,0.71]
["bitfinex","SOLUSD",1758824408715,7.63136549,197.28,197.23,0.71]
["bitfinex","SOLUSD",1758824409013,7.63136549,197.27,197.24,0.71]
["bitfinex","SOLUSD",1758824409212,5.06739637,197.34,197.27,20.0]
["bitfinex","SOLUSD",1758824409413,7.63136549,197.32,197.27,20.0]
["bitfinex","SOLUSD",1758824409616,7.63136549,197.3,197.27,20.71]
["bitfinex","SOLUSD",1758824409837,17.73498902,197.35,197.27,20.0]
["bitfinex","SOLUSD",1758824410140,7.63136549,197.29,197.27,20.0]
["bitfinex","SOLUSD",1758824410330,7.63136549,197.29,197.19,12.67778293]
["bitfinex","SOLUSD",1758824410331,7.63136549,197.28,197.23,20.0]
["bitfinex","SOLUSD",1758824410534,7.63136549,197.27,197.23,20.0]
["bitfinex","SOLUSD",1758824410723,7.63136549,197.3,197.25,20.0]
["bitfinex","SOLUSD",1758824410924,7.63136549,197.28,197.24,20.0]
["bitfinex","SOLUSD",1758824411224,7.63136549,197.25,197.21,0.71]
["bitfinex","SOLUSD",1758824411411,5.06962801,197.26,197.17,20.71]
["bitfinex","SOLUSD",1758824411412,7.63136549,197.22,197.17,20.71]
["bitfinex","SOLUSD",1758824411612,5.06842372,197.3,197.21,20.0]
["bitfinex","SOLUSD",1758824411842,7.63136549,197.25,197.2,0.71]
["bitfinex","SOLUSD",1758824412019,7.63136549,197.26,197.22,20.0]
["bitfinex","SOLUSD",1758824412338,13.59559401,197.39,197.24,20.0]
["bitfinex","SOLUSD",1758824412515,17.73139469,197.39,197.28,20.0]
["bitfinex","SOLUSD",1758824412716,7.63136549,197.33,197.29,20.71]
["bitfinex","SOLUSD",1758824412930,5.06611277,197.39,197.3,0.71]
["bitfinex","SOLUSD",1758824412931,7.63136549,197.34,197.3,0.71]
["bitfinex","SOLUSD",1758824413337,7.63136549,197.34,197.3,20.71]
["bitfinex","SOLUSD",1758824413653,7.63136549,197.31,197.27,20.0]
["bitfinex","SOLUSD",1758824413946,7.63136549,197.28,197.24,20.0]
["bitfinex","SOLUSD",1758824414134,7.63136549,197.27,197.26,20.0]
["bitfinex","SOLUSD",1758824414318,7.63136549,197.27,197.26,20.71]
["bitfinex","SOLUSD",1758824414518,7.63136549,197.27,197.24,20.0]
["bitfinex","SOLUSD",1758824414743,7.63136549,197.25,197.21,20.0]
["bitfinex","SOLUSD",1758824414942,7.63136549,197.24,197.21,0.71]
["bitfinex","SOLUSD",1758824415149,7.63136549,197.24,197.23,20.0]
["bitfinex","SOLUSD",1758824415344,7.63136549,197.24,197.19,0.71]
["bitfinex","SOLUSD",1758824415551,7.63136549,197.24,197.2,0.71]
["bitfinex","SOLUSD",1758824415721,3.37389688,197.32,197.24,20.0]
["bitfinex","SOLUSD",1758824415922,3.37389688,197.32,197.21,0.71]
["bitfinex","SOLUSD",1758824415923,7.63136549,197.25,197.21,0.71]
["bitfinex","SOLUSD",1758824416123,7.63136549,197.22,197.18,20.71]
["bitfinex","SOLUSD",1758824416442,7.63136549,197.23,197.22,20.0]
["bitfinex","SOLUSD",1758824416626,7.63136549,197.23,197.19,0.71]
["bitfinex","SOLUSD",1758824416832,7.63136549,197.21,197.18,20.0]
["bitfinex","SOLUSD",1758824417036,7.63136549,197.2,197.19,20.0]
["bitfinex","SOLUSD",1758824417233,7.63136549,197.2,197.18,0.71]
["bitfinex","SOLUSD",1758824417234,7.63136549,197.2,197.18,20.71]
["bitfinex","SOLUSD",1758824417436,7.63136549,197.2,197.19,20.0]
["bitfinex","SOLUSD",1758824417641,3.37795301,197.34,197.2,20.0]
["bitfinex","SOLUSD",1758824417642,7.63136549,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758824417947,7.63136549,197.26,197.24,20.0]
["bitfinex","SOLUSD",1758824418256,7.63136549,197.26,197.25,20.0]
["bitfinex","SOLUSD",1758824418829,7.63136549,197.26,197.23,20.0]
["bitfinex","SOLUSD",1758824419031,5.06765316,197.33,197.27,20.0]
["bitfinex","SOLUSD",1758824419256,5.06743728,197.34,197.28,20.0]
["bitfinex","SOLUSD",1758824419434,5.06688285,197.36,197.3,20.0]
["bitfinex","SOLUSD",1758824419632,7.63136549,197.33,197.3,20.0]
["bitfinex","SOLUSD",1758824419832,7.63136549,197.33,197.3,20.71]
["bitfinex","SOLUSD",1758824420053,5.06662456,197.38,197.31,20.71]
["bitfinex","SOLUSD",1758824420330,12.6633573,197.42,197.35,20.0]
["bitfinex","SOLUSD",1758824420529,3.38169755,197.48,197.37,20.0]
["bitfinex","SOLUSD",1758824420731,12.6601509,197.47,197.39,20.0]
["bitfinex","SOLUSD",1758824420960,7.49637696,197.47,197.41,20.0]
["bitfinex","SOLUSD",1758824421137,5.06380392,197.48,197.4,20.71]
["bitfinex","SOLUSD",1758824421138,7.63136549,197.42,197.4,20.71]
["bitfinex","SOLUSD",1758824421462,7.63136549,197.42,197.41,20.0]
["bitfinex","SOLUSD",1758824421936,7.63136549,197.42,197.4,20.0]
["bitfinex","SOLUSD",1758824422130,7.63136549,197.41,197.4,20.0]
["bitfinex","SOLUSD",1758824422431,7.63136549,197.41,197.4,20.71]
["bitfinex","SOLUSD",1758824422935,7.56079595,197.47,197.4,20.71]
["bitfinex","SOLUSD",1758824423139,5.72279773,197.52,197.46,20.0]
["bitfinex","SOLUSD",1758824423336,7.63136549,197.5,197.46,20.0]
["bitfinex","SOLUSD",1758824423548,7.63136549,197.5,197.47,0.71]
["bitfinex","SOLUSD",1758824423757,7.63136549,197.49,197.46,20.0]
["bitfinex","SOLUSD",1758824424054,7.63136549,197.47,197.45,20.0]
["bitfinex","SOLUSD",1758824424359,15.11935397,197.5,197.46,20.71]
["bitfinex","SOLUSD",1758824424552,15.11935397,197.5,197.45,25.06456963]
["bitfinex","SOLUSD",1758824424750,7.48798848,197.5,197.46,20.0]
["bitfinex","SOLUSD",1758824425063,7.63136549,197.49,197.45,20.0]
["bitfinex","SOLUSD",1758824425440,5.06380392,197.48,197.46,20.0]
["bitfinex","SOLUSD",1758824425640,5.06380392,197.48,197.42,0.71]
["bitfinex","SOLUSD",1758824425641,7.63136549,197.47,197.41,20.0]
["bitfinex","SOLUSD",1758824425840,20.38720201,197.5,197.46,20.0]
["bitfinex","SOLUSD",1758824426162,7.63136549,197.48,197.47,20.0]
["bitfinex","SOLUSD",1758824426860,7.63136549,197.53,197.49,20.0]
["bitfinex","SOLUSD",1758824427067,7.63136549,197.52,197.49,20.0]
["bitfinex","SOLUSD",1758824427638,7.63136549,197.52,197.47,0.71]
["bitfinex","SOLUSD",1758824427966,7.63136549,197.52,197.49,20.0]
["bitfinex","SOLUSD",1758824428157,7.63136549,197.52,197.46,20.0]
["bitfinex","SOLUSD",1758824428352,7.63136549,197.52,197.49,20.0]
["bitfinex","SOLUSD",1758824428666,7.63136549,197.5,197.45,20.0]
["bitfinex","SOLUSD",1758824428840,7.63136549,197.47,197.45,20.0]
["bitfinex","SOLUSD",1758824429450,0.66,197.5,197.45,20.0]
["bitfinex","SOLUSD",1758824429451,7.63136549,197.48,197.45,20.0]
["bitfinex","SOLUSD",1758824429852,7.63136549,197.46,197.44,20.0]
["bitfinex","SOLUSD",1758824430051,7.63136549,197.46,197.42,20.0]
["bitfinex","SOLUSD",1758824430272,12.85257488,197.53,197.49,20.0]
["bitfinex","SOLUSD",1758824430445,21.2269595,197.52,197.49,20.0]
["bitfinex","SOLUSD",1758824430652,5.06253985,197.53,197.49,20.0]
["bitfinex","SOLUSD",1758824430855,7.63136549,197.52,197.49,20.0]
["bitfinex","SOLUSD",1758824431073,7.63136549,197.52,197.5,20.0]
["bitfinex","SOLUSD",1758824431375,7.63136549,197.52,197.47,0.67]
["bitfinex","SOLUSD",1758824431376,7.63136549,197.57,197.52,20.0]
["bitfinex","SOLUSD",1758824431546,5.06175339,197.56,197.51,20.67]
["bitfinex","SOLUSD",1758824431746,12.19308597,197.57,197.51,20.0]
["bitfinex","SOLUSD",1758824431973,12.19308597,197.57,197.33,25.33808199]
["bitfinex","SOLUSD",1758824431974,18.43546345,197.57,197.52,20.0]
["bitfinex","SOLUSD",1758824432367,13.59559401,197.56,197.52,20.67]
["bitfinex","SOLUSD",1758824432573,21.2269595,197.56,197.52,20.0]
["bitfinex","SOLUSD",1758824432787,21.9469595,197.56,197.52,20.0]
["bitfinex","SOLUSD",1758824433083,18.6573474,197.56,197.5,20.0]
["bitfinex","SOLUSD",1758824433387,18.6573474,197.56,197.49,0.67]
["bitfinex","SOLUSD",1758824433388,7.47425742,197.57,197.51,8.30136549]
["bitfinex","SOLUSD",1758824433593,0.72,197.65,197.55,20.0]
["bitfinex","SOLUSD",1758824433594,13.59559401,197.61,197.55,20.0]
["bitfinex","SOLUSD",1758824434074,7.63136549,197.59,197.54,20.0]
["bitfinex","SOLUSD",1758824434270,0.72,197.59,197.53,20.0]
["bitfinex","SOLUSD",1758824434473,13.59559401,197.61,197.55,20.0]
["bitfinex","SOLUSD",1758824434859,7.63136549,197.6,197.55,20.0]
["bitfinex","SOLUSD",1758824435489,15.35238084,197.65,197.56,0.67]
["bitfinex","SOLUSD",1758824435673,13.59559401,197.66,197.56,20.67]
["bitfinex","SOLUSD",1758824435878,7.63136549,197.63,197.58,20.0]
["bitfinex","SOLUSD",1758824436087,18.42627813,197.67,197.59,20.67]
["bitfinex","SOLUSD",1758824436596,7.63136549,197.64,197.59,20.67]
["bitfinex","SOLUSD",1758824436778,13.59559401,197.66,197.59,20.67]
["bitfinex","SOLUSD",1758824436974,7.63136549,197.63,197.58,20.0]
["bitfinex","SOLUSD",1758824437272,7.63136549,197.62,197.59,20.0]
["bitfinex","SOLUSD",1758824437470,7.63136549,197.62,197.58,0.67]
["bitfinex","SOLUSD",1758824437471,5.06023319,197.62,197.58,20.67]
["bitfinex","SOLUSD",1758824437668,7.63136549,197.64,197.59,20.0]
["bitfinex","SOLUSD",1758824437893,5.05944852,197.65,197.59,20.67]
["bitfinex","SOLUSD",1758824438187,5.05944852,197.65,197.59,20.0]
["bitfinex","SOLUSD",1758824438394,5.05944852,197.65,197.58,0.67]
["bitfinex","SOLUSD",1758824438395,7.72541574,197.68,197.61,20.0]
["bitfinex","SOLUSD",1758824438584,7.63136549,197.69,197.66,20.0]
["bitfinex","SOLUSD",1758824438787,5.05765729,197.72,197.67,0.67]
["bitfinex","SOLUSD",1758824438788,7.63136549,197.72,197.67,0.67]
["bitfinex","SOLUSD",1758824438978,7.63136549,197.72,197.68,0.67]
["bitfinex","SOLUSD",1758824439292,15.17339093,197.73,197.69,20.0]
["bitfinex","SOLUSD",1758824439509,20.23082979,197.73,197.68,20.0]
["bitfinex","SOLUSD",1758824439668,7.63136549,197.71,197.68,20.0]
["bitfinex","SOLUSD",1758824439868,13.47092407,197.77,197.69,20.67]
["bitfinex","SOLUSD",1758824440072,7.63136549,197.73,197.68,20.0]
["bitfinex","SOLUSD",1758824440374,31.29381407,197.76,197.68,20.0]
["bitfinex","SOLUSD",1758824440590,7.63136549,197.73,197.68,20.0]
["bitfinex","SOLUSD",1758824440900,31.29381407,197.76,197.69,20.67]
["bitfinex","SOLUSD",1758824441106,13.59559401,197.76,197.69,20.67]
["bitfinex","SOLUSD",1758824441410,12.75092407,197.77,197.76,20.0]
["bitfinex","SOLUSD",1758824442080,12.75092407,197.77,197.74,20.0]
["bitfinex","SOLUSD",1758824442389,12.75092407,197.77,197.76,20.0]
["bitfinex","SOLUSD",1758824442594,12.75092407,197.77,197.74,20.0]
["bitfinex","SOLUSD",1758824442797,12.75092407,197.77,197.76,20.0]
["bitfinex","SOLUSD",1758824442975,12.75092407,197.77,197.76,20.67]
["bitfinex","SOLUSD",1758824443178,12.75092407,197.77,197.76,0.67]
["bitfinex","SOLUSD",1758824443573,12.75092407,197.77,197.76,20.67]
["bitfinex","SOLUSD",1758824443780,11.31092407,197.77,197.76,20.67]
["bitfinex","SOLUSD",1758824444086,11.31092407,197.77,197.76,20.0]
["bitfinex","SOLUSD",1758824444471,11.31092407,197.77,197.7,43.26]
["bitfinex","SOLUSD",1758824444472,11.31092407,197.77,197.75,20.0]
["bitfinex","SOLUSD",1758824444671,11.31092407,197.77,197.76,27.63136549]
["bitfinex","SOLUSD",1758824445172,7.77906944,197.89,197.88,20.0]
["bitfinex","SOLUSD",1758824445372,7.77906944,197.89,197.88,27.63136549]
["bitfinex","SOLUSD",1758824445582,10.74,198.06,197.94,20.0]
["bitfinex","SOLUSD",1758824445583,15.16054377,198.06,197.94,20.0]
["bitfinex","SOLUSD",1758824445781,0.72,198.1,198.02,20.0]
["bitfinex","SOLUSD",1758824445988,0.72,198.1,198.01,7.63136549]
["bitfinex","SOLUSD",1758824445989,17.66806919,198.1,198.01,20.0]
["bitfinex","SOLUSD",1758824446174,0.72,198.16,198.08,20.0]
["bitfinex","SOLUSD",1758824446371,0.22,198.16,198.08,27.63136549]
["bitfinex","SOLUSD",1758824446574,5.04311866,198.29,198.14,20.0]
["bitfinex","SOLUSD",1758824446770,35.41925957,198.31,198.22,25.06581202]
["bitfinex","SOLUSD",1758824446771,7.68202538,198.31,198.22,25.06581202]
["bitfinex","SOLUSD",1758824447072,7.68202538,198.31,198.24,20.0]
["bitfinex","SOLUSD",1758824447073,5.04276581,198.31,198.24,20.0]
["bitfinex","SOLUSD",1758824447271,5.06581202,198.34,198.26,20.0]
["bitfinex","SOLUSD",1758824447498,5.06581202,198.34,198.17,14.91561336]
["bitfinex","SOLUSD",1758824447499,3.16269483,198.35,198.32,25.06581202]
["bitfinex","SOLUSD",1758824447694,3.16269483,198.35,198.32,20.0]
["bitfinex","SOLUSD",1758824447893,22.64797525,198.33,198.26,20.0]
["bitfinex","SOLUSD",1758824448120,22.64797525,198.33,198.32,20.0]
["bitfinex","SOLUSD",1758824448121,12.53995106,198.33,198.32,20.0]
["bitfinex","SOLUSD",1758824448315,12.53995106,198.33,198.32,20.52]
["bitfinex","SOLUSD",1758824448529,12.53995106,198.33,198.32,20.0]
["bitfinex","SOLUSD",1758824448697,12.01995106,198.33,198.32,25.58581202]
["bitfinex","SOLUSD",1758824448903,46.28,198.61,198.32,25.58581202]
["bitfinex","SOLUSD",1758824448904,145.30215023,198.36,198.35,53.59559401]
["bitfinex","SOLUSD",1758824449104,58.06192304,198.36,198.35,25.06581202]
["bitfinex","SOLUSD",1758824449431,0.72,198.63,198.58,20.0]
["bitfinex","SOLUSD",1758824449728,46.6,198.73,198.57,20.0]
["bitfinex","SOLUSD",1758824449729,0.72,198.64,198.57,20.0]
["bitfinex","SOLUSD",1758824449932,17.65161478,198.64,198.55,20.0]
["bitfinex","SOLUSD",1758824450137,5.06581202,198.56,198.52,20.0]
["bitfinex","SOLUSD",1758824450324,5.06581202,198.53,198.49,20.0]
["bitfinex","SOLUSD",1758824450510,5.06581202,198.51,198.48,20.0]
["bitfinex","SOLUSD",1758824450706,13.59559401,198.49,198.4,20.0]
["bitfinex","SOLUSD",1758824450921,43.00938948,198.59,198.25,20.0]
["bitfinex","SOLUSD",1758824450922,0.72,198.48,198.44,20.0]
["bitfinex","SOLUSD",1758824451140,0.72,198.47,198.43,20.0]
["bitfinex","SOLUSD",1758824451321,0.72,198.51,198.45,20.0]
["bitfinex","SOLUSD",1758824451521,7.63068281,198.49,198.48,20.0]
["bitfinex","SOLUSD",1758824451725,8.35068281,198.49,198.44,20.0]
["bitfinex","SOLUSD",1758824451930,7.63068281,198.45,198.39,20.0]
["bitfinex","SOLUSD",1758824452131,7.63068281,198.4,198.32,20.0]
["bitfinex","SOLUSD",1758824452331,0.72,198.44,198.38,20.0]
["bitfinex","SOLUSD",1758824452512,0.72,198.48,198.43,20.0]
["bitfinex","SOLUSD",1758824452707,0.72,198.47,198.43,20.0]
["bitfinex","SOLUSD",1758824452919,7.63068281,198.44,198.4,20.0]
["bitfinex","SOLUSD",1758824453116,13.59559401,198.4,198.32,20.0]
["bitfinex","SOLUSD",1758824453429,0.72,198.39,198.35,20.0]
["bitfinex","SOLUSD",1758824453642,31.95850155,198.38,198.32,20.0]
["bitfinex","SOLUSD",1758824453832,0.72,198.38,198.36,20.0]
["bitfinex","SOLUSD",1758824454215,0.72,198.37,198.32,20.0]
["bitfinex","SOLUSD",1758824454417,7.63068281,198.33,198.32,20.0]
["bitfinex","SOLUSD",1758824454620,0.72,198.36,198.32,20.0]
["bitfinex","SOLUSD",1758824454827,0.72,198.35,198.32,20.0]
["bitfinex","SOLUSD",1758824455031,5.76074895,198.39,198.35,20.0]
["bitfinex","SOLUSD",1758824455230,0.72,198.38,198.35,20.0]
["bitfinex","SOLUSD",1758824455432,0.72,198.37,198.33,20.0]
["bitfinex","SOLUSD",1758824455637,54.19068281,198.48,198.26,20.0]
["bitfinex","SOLUSD",1758824455638,13.59559401,198.33,198.26,20.0]
["bitfinex","SOLUSD",1758824455840,7.63068281,198.27,198.25,20.0]
["bitfinex","SOLUSD",1758824456024,8.35068281,198.26,198.25,20.0]
["bitfinex","SOLUSD",1758824456339,0.72,198.3,198.25,20.0]
["bitfinex","SOLUSD",1758824456519,7.63068281,198.26,198.25,20.0]
["bitfinex","SOLUSD",1758824456842,13.59559401,198.31,198.23,20.0]
["bitfinex","SOLUSD",1758824457023,0.72,198.3,198.26,20.0]
["bitfinex","SOLUSD",1758824457225,0.72,198.34,198.28,20.0]
["bitfinex","SOLUSD",1758824457522,5.04210154,198.33,198.27,20.0]
["bitfinex","SOLUSD",1758824457734,0.72,198.32,198.27,20.0]
["bitfinex","SOLUSD",1758824457914,13.59559401,198.31,198.25,20.0]
["bitfinex","SOLUSD",1758824458114,13.59559401,198.29,198.15,20.0]
["bitfinex","SOLUSD",1758824458342,13.59559401,198.27,198.12,20.0]
["bitfinex","SOLUSD",1758824458662,7.63068281,198.13,198.11,20.0]
["bitfinex","SOLUSD",1758824458946,0.72,198.22,198.13,20.0]
["bitfinex","SOLUSD",1758824459121,0.72,198.22,198.17,20.0]
["bitfinex","SOLUSD",1758824459317,0.72,198.21,198.15,20.0]
["bitfinex","SOLUSD",1758824459536,42.86867054,198.28,198.14,20.0]
["bitfinex","SOLUSD",1758824459840,13.59559401,198.19,198.14,20.0]
["bitfinex","SOLUSD",1758824460142,0.69,198.18,198.15,20.0]
["bitfinex","SOLUSD",1758824460454,13.59559401,198.15,198.05,20.0]
["bitfinex","SOLUSD",1758824460748,25.62777484,198.23,197.96,0.2]
["bitfinex","SOLUSD",1758824460749,13.59559401,198.21,197.98,20.0]
["bitfinex","SOLUSD",1758824460955,0.69,198.17,198.05,20.0]
["bitfinex","SOLUSD",1758824461116,7.63068281,198.11,198.08,20.0]
["bitfinex","SOLUSD",1758824461314,13.42,198.39,198.25,20.0]
["bitfinex","SOLUSD",1758824461516,0.69,198.35,198.25,20.0]
["bitfinex","SOLUSD",1758824461738,5.04184733,198.34,198.31,20.0]
["bitfinex","SOLUSD",1758824461937,7.63068281,198.48,198.01,0.50502499]
["bitfinex","SOLUSD",1758824461938,0.69,198.5,198.42,20.0]
["bitfinex","SOLUSD",1758824462126,0.69,198.5,198.18,39.44]
["bitfinex","SOLUSD",1758824462127,5.0374007,198.52,198.51,20.0]
["bitfinex","SOLUSD",1758824462319,5.13651473,198.55,198.49,20.0]
["bitfinex","SOLUSD",1758824462535,0.1,198.55,198.54,20.0]
["bitfinex","SOLUSD",1758824462861,0.1,198.55,198.48,20.0]
["bitfinex","SOLUSD",1758824462862,5.0367684,198.54,198.48,20.0]
["bitfinex","SOLUSD",1758824463172,5.13660587,198.55,198.45,20.0]
["bitfinex","SOLUSD",1758824463332,0.1,198.55,198.53,20.0]
["bitfinex","SOLUSD",1758824463530,0.1,198.55,198.54,32.66745121]
["bitfinex","SOLUSD",1758824463760,0.1,198.55,198.54,20.0]
["bitfinex","SOLUSD",1758824464375,0.1,198.55,198.54,52.66745121]
["bitfinex","SOLUSD",1758824464876,0.1,198.55,198.54,20.0]
["bitfinex","SOLUSD",1758824465555,0.1,198.55,198.54,27.63068281]
["bitfinex","SOLUSD",1758824465959,0.1,198.55,198.54,20.0]
["bitfinex","SOLUSD",1758824466139,5.8267089,198.55,198.54,20.0]
["bitfinex","SOLUSD",1758824466338,5.8267089,198.55,198.49,20.0]
["bitfinex","SOLUSD",1758824466558,7.63068281,198.52,198.49,20.0]
["bitfinex","SOLUSD",1758824466738,0.1,198.55,198.5,20.0]
["bitfinex","SOLUSD",1758824466942,7.63068281,198.51,198.47,20.0]
["bitfinex","SOLUSD",1758824467168,13.59559401,198.48,198.42,20.0]
["bitfinex","SOLUSD",1758824467354,7.63068281,198.44,198.41,20.0]
["bitfinex","SOLUSD",1758824467533,13.59559401,198.5,198.42,20.0]
["bitfinex","SOLUSD",1758824467734,13.59559401,198.5,198.3,21.16]
["bitfinex","SOLUSD",1758824467735,7.63068281,198.47,198.43,20.0]
["bitfinex","SOLUSD",1758824467952,5.03803718,198.49,198.37,20.0]
["bitfinex","SOLUSD",1758824467953,13.59559401,198.43,198.37,20.0]
["bitfinex","SOLUSD",1758824468141,13.59559401,198.43,198.0,7.63068281]
["bitfinex","SOLUSD",1758824468142,13.59559401,198.37,198.12,20.0]
["bitfinex","SOLUSD",1758824468464,50.88,198.45,198.0,7.63068281]
["bitfinex","SOLUSD",1758824468465,13.59559401,198.35,198.16,7.63068281]
["bitfinex","SOLUSD",1758824468665,7.63068281,198.33,198.22,7.63068281]
["bitfinex","SOLUSD",1758824468963,7.63068281,198.33,198.12,20.0]
["bitfinex","SOLUSD",1758824469134,7.63068281,198.31,198.2,7.63068281]
["bitfinex","SOLUSD",1758824469337,7.63068281,198.31,198.13,50.94]
["bitfinex","SOLUSD",1758824469338,13.59559401,198.48,198.29,7.63068281]
["bitfinex","SOLUSD",1758824469548,7.63068281,198.45,198.26,50.96]
["bitfinex","SOLUSD",1758824469751,7.63068281,198.39,198.24,50.96]
["bitfinex","SOLUSD",1758824469976,7.63068281,198.44,198.33,7.63068281]
["bitfinex","SOLUSD",1758824470174,0.69,198.5,198.37,7.63068281]
["bitfinex","SOLUSD",1758824470476,0.69,198.49,198.35,7.63068281]
["bitfinex","SOLUSD",1758824470662,7.63068281,198.47,198.35,7.63068281]
["bitfinex","SOLUSD",1758824470862,0.69,198.49,198.34,51.0]
["bitfinex","SOLUSD",1758824471071,7.63068281,198.43,198.25,20.0]
["bitfinex","SOLUSD",1758824471290,7.63068281,198.41,198.31,7.63068281]
["bitfinex","SOLUSD",1758824471444,0.69,198.46,198.31,7.63068281]
["bitfinex","SOLUSD",1758824471771,13.59559401,198.52,198.28,13.59559401]
["bitfinex","SOLUSD",1758824471957,0.69,198.52,198.32,13.59559401]
["bitfinex","SOLUSD",1758824472272,0.69,198.52,198.33,49.12]
["bitfinex","SOLUSD",1758824472575,0.69,198.51,198.3,20.0]
["bitfinex","SOLUSD",1758824472780,7.63068281,198.5,198.35,13.59559401]
["bitfinex","SOLUSD",1758824472945,0.1,198.55,198.42,7.63068281]
["bitfinex","SOLUSD",1758824473145,0.79,198.55,198.36,20.8]
["bitfinex","SOLUSD",1758824473456,0.79,198.55,198.37,33.59559401]
["bitfinex","SOLUSD",1758824473685,0.1,198.55,198.47,7.63068281]
["bitfinex","SOLUSD",1758824473966,0.1,198.55,198.37,13.59559401]
["bitfinex","SOLUSD",1758824473967,0.1,198.55,198.45,13.59559401]
["bitfinex","SOLUSD",1758824474270,0.1,198.55,198.44,20.0]
["bitfinex","SOLUSD",1758824474271,0.1,198.55,198.44,51.14]
["bitfinex","SOLUSD",1758824474448,0.1,198.55,198.53,7.63068281]
["bitfinex","SOLUSD",1758824474771,0.1,198.55,198.51,7.63068281]
["bitfinex","SOLUSD",1758824474965,0.1,198.55,198.53,7.63068281]
["bitfinex","SOLUSD",1758824475165,0.1,198.55,198.47,51.14]
["bitfinex","SOLUSD",1758824475467,0.1,198.55,198.53,7.63068281]
["bitfinex","SOLUSD",1758824475657,0.1,198.55,198.46,51.1]
["bitfinex","SOLUSD",1758824475856,0.1,198.55,198.42,13.59559401]
["bitfinex","SOLUSD",1758824476062,0.1,198.55,198.48,7.63068281]
["bitfinex","SOLUSD",1758824476279,0.1,198.55,198.45,7.63068281]
["bitfinex","SOLUSD",1758824476575,0.1,198.55,198.42,13.59559401]
["bitfinex","SOLUSD",1758824476761,0.1,198.55,198.47,7.63068281]
["bitfinex","SOLUSD",1758824477073,0.1,198.55,198.34,0.50418473]
["bitfinex","SOLUSD",1758824477074,7.63068281,198.51,198.36,30.62]
["bitfinex","SOLUSD",1758824477378,7.63068281,198.49,198.38,7.63068281]
["bitfinex","SOLUSD",1758824477589,13.69559401,198.55,198.42,7.63068281]
["bitfinex","SOLUSD",1758824477590,7.63068281,198.52,198.42,7.63068281]
["bitfinex","SOLUSD",1758824478094,0.1,198.55,198.41,13.59559401]
["bitfinex","SOLUSD",1758824478266,0.1,198.55,198.53,7.63068281]
["bitfinex","SOLUSD",1758824478591,0.1,198.55,198.54,7.63068281]
["bitfinex","SOLUSD",1758824478968,0.1,198.55,198.54,21.22627682]
["bitfinex","SOLUSD",1758824479674,0.1,198.55,198.54,72.32627682]
["bitfinex","SOLUSD",1758824479863,0.1,198.55,198.54,7.63068281]
["bitfinex","SOLUSD",1758824480463,0.1,198.55,198.54,72.28627682]
["bitfinex","SOLUSD",1758824480671,0.69,198.73,198.54,72.28627682]
["bitfinex","SOLUSD",1758824480672,0.69,198.73,198.55,33.59559401]
["bitfinex","SOLUSD",1758824480881,0.69,198.72,198.52,20.0]
["bitfinex","SOLUSD",1758824481080,8.32068281,198.71,198.6,7.63068281]
["bitfinex","SOLUSD",1758824481272,7.63068281,198.67,198.47,20.0]
["bitfinex","SOLUSD",1758824481590,7.63068281,198.67,198.28,21.97552036]
["bitfinex","SOLUSD",1758824481591,0.69,198.66,198.58,7.63068281]
["bitfinex","SOLUSD",1758824481888,0.69,198.66,198.56,7.63068281]
["bitfinex","SOLUSD",1758824482076,7.63068281,198.64,198.54,51.04]
["bitfinex","SOLUSD",1758824482271,7.63068281,198.64,198.54,7.63068281]
["bitfinex","SOLUSD",1758824482465,7.63068281,198.64,198.43,39.36]
["bitfinex","SOLUSD",1758824482669,0.69,198.63,198.43,52.95559401]
["bitfinex","SOLUSD",1758824482869,7.63068281,198.61,198.51,7.63068281]
["bitfinex","SOLUSD",1758824483067,0.69,198.6,198.51,7.63068281]
["bitfinex","SOLUSD",1758824483389,8.32068281,198.6,198.38,13.59559401]
["bitfinex","SOLUSD",1758824483584,8.32068281,198.6,198.49,7.63068281]
["bitfinex","SOLUSD",1758824483764,0.69,198.6,198.51,7.63068281]
["bitfinex","SOLUSD",1758824484386,0.69,198.59,198.31,20.0]
["bitfinex","SOLUSD",1758824484605,7.63068281,198.47,198.32,20.42]
["bitfinex","SOLUSD",1758824484763,13.59559401,198.54,198.21,59.36]
["bitfinex","SOLUSD",1758824484764,0.69,198.46,198.21,59.36]
["bitfinex","SOLUSD",1758824484964,7.63068281,198.44,198.33,7.63068281]
["bitfinex","SOLUSD",1758824485493,0.69,198.46,198.39,7.63068281]
["bitfinex","SOLUSD",1758824485680,0.69,198.46,198.32,29.46]
["bitfinex","SOLUSD",1758824486077,0.69,198.46,198.38,7.63068281]
["bitfinex","SOLUSD",1758824486286,0.69,198.46,198.37,7.63068281]
["bitfinex","SOLUSD",1758824486777,7.63068281,198.45,198.34,7.63068281]
["bitfinex","SOLUSD",1758824486971,0.69,198.46,198.36,7.63068281]
["bitfinex","SOLUSD",1758824487183,0.69,198.46,198.37,7.63068281]
["bitfinex","SOLUSD",1758824488098,0.69,198.46,198.36,7.63068281]
["bitfinex","SOLUSD",1758824488278,8.32068281,198.45,198.34,7.63068281]
["bitfinex","SOLUSD",1758824488590,0.69,198.44,198.34,7.63068281]
["bitfinex","SOLUSD",1758824488790,17.9,198.62,198.25,13.59559401]
["bitfinex","SOLUSD",1758824488791,20.0,198.56,198.36,7.63068281]
["bitfinex","SOLUSD",1758824489095,7.63068281,198.48,198.38,7.63068281]
["bitfinex","SOLUSD",1758824489299,0.69,198.49,198.38,7.63068281]
["bitfinex","SOLUSD",1758824489498,8.32068281,198.49,198.38,7.63068281]
["bitfinex","SOLUSD",1758824489675,0.69,198.49,198.37,7.63068281]
["bitfinex","SOLUSD",1758824489871,8.30068281,198.48,198.38,7.63068281]
["bitfinex","SOLUSD",1758824490071,8.30068281,198.48,198.36,7.63068281]
["bitfinex","SOLUSD",1758824490274,8.30068281,198.47,198.36,7.63068281]
["bitfinex","SOLUSD",1758824490784,0.67,198.46,198.36,7.63068281]
["bitfinex","SOLUSD",1758824490978,7.63068281,198.51,198.4,7.63068281]
["bitfinex","SOLUSD",1758824491182,0.67,198.5,198.3,13.59559401]
["bitfinex","SOLUSD",1758824491686,0.67,198.5,198.44,7.63068281]
["bitfinex","SOLUSD",1758824491891,25.18321389,198.73,198.31,70.5]
["bitfinex","SOLUSD",1758824491892,0.67,198.55,198.46,7.63068281]
["bitfinex","SOLUSD",1758824492077,0.67,198.55,198.48,7.63068281]
["bitfinex","SOLUSD",1758824492791,0.67,198.55,198.33,0.50421015]
["bitfinex","SOLUSD",1758824492792,8.30068281,198.55,198.33,13.59559401]
["bitfinex","SOLUSD",1758824493093,0.67,198.54,198.45,7.63068281]
["bitfinex","SOLUSD",1758824493406,0.67,198.54,198.44,7.63068281]
["bitfinex","SOLUSD",1758824493964,13.59559401,198.66,198.46,7.63068281]
["bitfinex","SOLUSD",1758824494182,7.63068281,198.56,198.45,7.63068281]
["bitfinex","SOLUSD",1758824494470,13.59559401,198.57,198.26,0.50438817]
["bitfinex","SOLUSD",1758824494471,7.63068281,198.5,198.32,36.47559401]
["bitfinex","SOLUSD",1758824494770,7.63068281,198.48,198.37,7.63068281]
["bitfinex","SOLUSD",1758824494970,0.67,198.49,198.31,50.32]
["bitfinex","SOLUSD",1758824494971,8.30068281,198.49,198.31,50.32]
["bitfinex","SOLUSD",1758824495190,0.67,198.48,198.37,7.63068281]
["bitfinex","SOLUSD",1758824495576,0.67,198.52,198.33,13.59559401]
["bitfinex","SOLUSD",1758824495976,7.63068281,198.5,198.29,13.59559401]
["bitfinex","SOLUSD",1758824496179,0.67,198.49,198.38,7.63068281]
["bitfinex","SOLUSD",1758824496394,6.63120701,198.48,198.38,7.63068281]
["bitfinex","SOLUSD",1758824496893,7.63068281,198.46,198.28,42.18]
["bitfinex","SOLUSD",1758824497190,7.63068281,198.46,198.34,7.63068281]
["bitfinex","SOLUSD",1758824497396,7.63068281,198.46,198.28,42.18]
["bitfinex","SOLUSD",1758824497690,0.67,198.47,198.37,7.63068281]
["bitfinex","SOLUSD",1758824498196,0.67,198.47,198.36,7.63068281]
["bitfinex","SOLUSD",1758824498371,7.63068281,198.46,198.34,7.63068281]
["bitfinex","SOLUSD",1758824498575,7.63068281,198.45,198.28,42.18]
["bitfinex","SOLUSD",1758824498771,7.63068281,198.43,198.26,13.59559401]
["bitfinex","SOLUSD",1758824498988,7.63068281,198.43,198.33,7.63068281]
["bitfinex","SOLUSD",1758824499289,30.28109811,198.56,198.28,7.63068281]
["bitfinex","SOLUSD",1758824499290,7.63068281,198.39,198.28,7.63068281]
["bitfinex","SOLUSD",1758824499898,0.67,198.4,198.3,7.63068281]
["bitfinex","SOLUSD",1758824500290,13.59559401,198.46,198.3,7.63068281]
["bitfinex","SOLUSD",1758824500602,13.59559401,198.46,198.36,7.63068281]
["bitfinex","SOLUSD",1758824500780,0.67,198.45,198.36,7.63068281]
["bitfinex","SOLUSD",1758824501097,8.30068281,198.45,198.36,7.63068281]
["bitfinex","SOLUSD",1758824501417,8.30068281,198.45,198.26,42.4]
["bitfinex","SOLUSD",1758824501587,6.96161679,198.5,198.25,39.36]
["bitfinex","SOLUSD",1758824501588,7.63068281,198.43,198.25,39.36]
["bitfinex","SOLUSD",1758824501784,7.63068281,198.41,198.3,7.63068281]
["bitfinex","SOLUSD",1758824502097,0.67,198.4,198.25,39.36]
["bitfinex","SOLUSD",1758824502288,21.89627682,198.39,198.25,39.36]
["bitfinex","SOLUSD",1758824502599,7.63068281,198.37,198.27,7.63068281]
["bitfinex","SOLUSD",1758824502808,0.67,198.36,198.27,7.63068281]
["bitfinex","SOLUSD",1758824503105,0.67,198.36,198.26,7.63068281]
["bitfinex","SOLUSD",1758824503276,0.67,198.36,198.3,7.63068281]
["bitfinex","SOLUSD",1758824503471,14.26559401,198.4,198.3,7.63068281]
["bitfinex","SOLUSD",1758824503673,14.26559401,198.4,198.25,39.36]
["bitfinex","SOLUSD",1758824503897,14.26559401,198.4,198.29,7.63068281]
["bitfinex","SOLUSD",1758824504074,0.67,198.4,198.31,7.63068281]
["bitfinex","SOLUSD",1758824504269,0.67,198.45,198.35,7.63068281]
["bitfinex","SOLUSD",1758824504475,0.67,198.45,198.3,45.76]
["bitfinex","SOLUSD",1758824504689,0.67,198.45,198.36,7.63068281]
["bitfinex","SOLUSD",1758824504971,0.67,198.44,198.34,7.63068281]
["bitfinex","SOLUSD",1758824505177,0.67,198.44,198.3,49.78]
["bitfinex","SOLUSD",1758824505178,14.26559401,198.43,198.3,7.63068281]
["bitfinex","SOLUSD",1758824505385,7.63068281,198.42,198.32,7.63068281]
["bitfinex","SOLUSD",1758824505594,14.26559401,198.43,198.32,7.63068281]
["bitfinex","SOLUSD",1758824506092,13.59559401,198.41,198.31,7.63068281]
["bitfinex","SOLUSD",1758824506301,0.67,198.4,198.31,7.63068281]
["bitfinex","SOLUSD",1758824506601,13.59559401,198.39,198.29,7.63068281]
["bitfinex","SOLUSD",1758824506778,0.67,198.38,198.21,49.66]
["bitfinex","SOLUSD",1758824506983,0.67,198.38,198.29,7.63068281]
["bitfinex","SOLUSD",1758824507172,0.67,198.38,198.21,49.66]
["bitfinex","SOLUSD",1758824507173,0.67,198.37,198.27,7.63068281]
["bitfinex","SOLUSD",1758824507587,0.67,198.37,198.22,49.64]
["bitfinex","SOLUSD",1758824507912,8.30068281,198.36,198.26,7.63068281]
["bitfinex","SOLUSD",1758824508092,0.67,198.38,198.28,7.63068281]
["bitfinex","SOLUSD",1758824508407,7.63068281,198.37,198.15,13.59559401]
["bitfinex","SOLUSD",1758824508584,7.90063355,198.37,198.17,13.59559401]
["bitfinex","SOLUSD",1758824508998,7.90063355,198.37,198.27,7.90063355]
["bitfinex","SOLUSD",1758824509314,0.67,198.36,198.18,49.52]
["bitfinex","SOLUSD",1758824509497,0.67,198.36,198.26,7.90063355]
["bitfinex","SOLUSD",1758824510184,7.90063355,198.35,198.26,7.90063355]
["bitfinex","SOLUSD",1758824510897,0.67,198.36,198.26,7.90063355]
["bitfinex","SOLUSD",1758824511113,8.57063355,198.36,198.26,7.90063355]
["bitfinex","SOLUSD",1758824511613,0.67,198.36,198.26,7.90063355]
["bitfinex","SOLUSD",1758824511810,8.57063355,198.35,198.21,49.46]
["bitfinex","SOLUSD",1758824512116,8.57063355,198.35,198.25,7.90063355]
["bitfinex","SOLUSD",1758824512504,7.90063355,198.31,198.21,7.90063355]
["bitfinex","SOLUSD",1758824512716,7.90063355,198.3,198.21,7.90063355]
["bitfinex","SOLUSD",1758824513020,7.90063355,198.33,198.24,7.90063355]
["bitfinex","SOLUSD",1758824513185,7.90063355,198.31,198.21,7.90063355]
["bitfinex","SOLUSD",1758824513389,7.90063355,198.31,198.14,39.38]
["bitfinex","SOLUSD",1758824513390,7.90063355,198.27,198.16,7.90063355]
["bitfinex","SOLUSD",1758824513617,7.90063355,198.24,198.15,7.90063355]
["bitfinex","SOLUSD",1758824514115,7.90063355,198.24,198.14,47.28063355]
["bitfinex","SOLUSD",1758824514300,8.57063355,198.24,198.14,39.38]
["bitfinex","SOLUSD",1758824514501,8.57063355,198.24,198.14,47.28063355]
["bitfinex","SOLUSD",1758824515013,8.57063355,198.27,198.18,7.90063355]
["bitfinex","SOLUSD",1758824515386,8.57063355,198.27,198.16,7.90063355]
["bitfinex","SOLUSD",1758824515814,7.90063355,198.25,198.16,7.90063355]
["bitfinex","SOLUSD",1758824516123,7.90063355,198.23,198.14,39.38]
["bitfinex","SOLUSD",1758824516292,8.57063355,198.27,198.18,7.90063355]
["bitfinex","SOLUSD",1758824516785,8.57063355,198.27,198.06,13.59559401]
["bitfinex","SOLUSD",1758824516786,8.57063355,198.27,198.05,33.59559401]
["bitfinex","SOLUSD",1758824517005,0.67,198.27,198.07,13.59559401]
["bitfinex","SOLUSD",1758824517290,0.67,198.33,198.24,7.90063355]
["bitfinex","SOLUSD",1758824517499,0.67,198.33,198.26,7.90063355]
["bitfinex","SOLUSD",1758824518015,0.67,198.33,198.19,49.22]
["bitfinex","SOLUSD",1758824518205,7.90063355,198.31,198.21,7.90063355]
["bitfinex","SOLUSD",1758824518409,7.90063355,198.31,198.08,13.59559401]
["bitfinex","SOLUSD",1758824518410,7.90063355,198.29,198.08,13.59559401]
["bitfinex","SOLUSD",1758824518733,13.59559401,198.31,198.17,7.90063355]
["bitfinex","SOLUSD",1758824518734,7.90063355,198.27,198.17,7.90063355]
["bitfinex","SOLUSD",1758824518924,7.90063355,198.27,198.08,13.59559401]
["bitfinex","SOLUSD",1758824519092,8.57063355,198.27,198.09,31.84]
["bitfinex","SOLUSD",1758824519293,8.57063355,198.27,198.17,7.90063355]
["bitfinex","SOLUSD",1758824519523,7.90063355,198.25,198.15,7.90063355]
["bitfinex","SOLUSD",1758824520016,7.90063355,198.24,198.15,7.90063355]
["bitfinex","SOLUSD",1758824520197,7.90063355,198.24,198.09,49.06]
["bitfinex","SOLUSD",1758824520400,14.25559401,198.23,198.04,39.4]
["bitfinex","SOLUSD",1758824520611,97.99096856,198.22,198.05,49.04]
["bitfinex","SOLUSD",1758824520929,97.99096856,198.22,198.0,39.4]
["bitfinex","SOLUSD",1758824520930,7.90063355,198.18,198.02,49.02]
["bitfinex","SOLUSD",1758824521100,7.90063355,198.14,198.0,39.4]
["bitfinex","SOLUSD",1758824521298,0.66,198.13,198.02,7.90063355]
["bitfinex","SOLUSD",1758824521606,13.59559401,198.15,198.0,39.4]
["bitfinex","SOLUSD",1758824521607,13.59559401,198.15,198.04,7.90063355]
["bitfinex","SOLUSD",1758824521914,7.90063355,198.11,198.02,7.90063355]
["bitfinex","SOLUSD",1758824522091,7.90063355,198.09,197.96,0.2]
["bitfinex","SOLUSD",1758824522289,7.90063355,198.09,198.0,7.90063355]
["bitfinex","SOLUSD",1758824522504,7.90063355,198.09,197.96,5.25145065]
["bitfinex","SOLUSD",1758824522505,8.56063355,198.16,198.06,7.90063355]
["bitfinex","SOLUSD",1758824522709,13.59559401,198.17,197.96,17.88026455]
["bitfinex","SOLUSD",1758824522710,7.90063355,198.12,198.03,7.90063355]
["bitfinex","SOLUSD",1758824522924,17.6669527,198.11,198.02,7.90063355]
["bitfinex","SOLUSD",1758824523133,17.6669527,198.11,197.96,0.2]
["bitfinex","SOLUSD",1758824523134,8.64190431,198.1,197.96,0.2]
["bitfinex","SOLUSD",1758824523436,5.04770077,198.11,197.96,5.25147224]
["bitfinex","SOLUSD",1758824523733,5.0469454,198.14,197.97,13.59559401]
["bitfinex","SOLUSD",1758824524438,5.0469454,198.14,197.98,48.96]
["bitfinex","SOLUSD",1758824524611,7.92190431,198.11,197.96,0.2]
["bitfinex","SOLUSD",1758824524813,17.67141269,198.06,197.96,0.2]
["bitfinex","SOLUSD",1758824525031,5.04897505,198.06,197.96,0.2]
["bitfinex","SOLUSD",1758824525212,5.04897505,198.06,197.93,5.05229121]
["bitfinex","SOLUSD",1758824525415,13.33948002,198.11,197.93,17.68301924]
["bitfinex","SOLUSD",1758824525627,8.64190431,198.11,197.93,17.68301924]
["bitfinex","SOLUSD",1758824525830,0.72,198.11,197.94,13.59559401]
["bitfinex","SOLUSD",1758824526039,7.92190431,198.12,197.94,13.59559401]
["bitfinex","SOLUSD",1758824526272,7.92190431,198.09,197.93,17.68301924]
["bitfinex","SOLUSD",1758824526426,7.92190431,198.05,197.92,48.88]
["bitfinex","SOLUSD",1758824526742,13.59559401,198.09,197.88,0.2]
["bitfinex","SOLUSD",1758824526743,7.92190431,198.01,197.88,0.2]
["bitfinex","SOLUSD",1758824526913,5.05050505,198.0,197.88,0.2]
["bitfinex","SOLUSD",1758824527112,5.05050505,198.0,197.88,5.25354432]
["bitfinex","SOLUSD",1758824527406,7.92190431,197.99,197.88,0.2]
["bitfinex","SOLUSD",1758824528018,13.69240936,198.0,197.88,5.25353228]
["bitfinex","SOLUSD",1758824528223,13.69240936,198.0,197.88,0.2]
["bitfinex","SOLUSD",1758824528525,7.92190431,198.04,197.88,5.25351531]
["bitfinex","SOLUSD",1758824528721,0.72,198.05,197.88,17.88743485]
["bitfinex","SOLUSD",1758824528919,7.92190431,198.02,197.88,5.25351531]
["bitfinex","SOLUSD",1758824529117,7.92190431,198.0,197.88,0.2]
["bitfinex","SOLUSD",1758824529340,13.59559401,197.98,197.88,0.2]
["bitfinex","SOLUSD",1758824529537,0.72,198.01,197.88,5.2534623]
["bitfinex","SOLUSD",1758824529923,8.64190431,198.0,197.88,0.2]
["bitfinex","SOLUSD",1758824530324,7.92190431,197.96,197.88,0.2]
["bitfinex","SOLUSD",1758824530556,13.59559401,197.93,197.88,0.2]
["bitfinex","SOLUSD",1758824530724,7.5839417,197.91,197.88,0.2]
["bitfinex","SOLUSD",1758824530925,7.5839417,197.93,197.88,0.2]
["bitfinex","SOLUSD",1758824531129,0.72,197.95,197.88,0.2]
["bitfinex","SOLUSD",1758824531326,5.77108789,197.98,197.88,0.2]
["bitfinex","SOLUSD",1758824531541,13.35502959,197.98,197.88,0.2]
["bitfinex","SOLUSD",1758824531749,5.77108789,197.98,197.88,0.2]
["bitfinex","SOLUSD",1758824532246,13.35502959,197.98,197.88,0.2]
["bitfinex","SOLUSD",1758824532435,7.5839417,197.92,197.88,0.2]
["bitfinex","SOLUSD",1758824532632,13.59559401,197.97,197.88,0.2]
["bitfinex","SOLUSD",1758824532853,5.05178075,197.95,197.88,0.2]
["bitfinex","SOLUSD",1758824533431,0.72,197.94,197.88,0.2]
["bitfinex","SOLUSD",1758824534526,8.3039417,197.94,197.88,0.2]
["bitfinex","SOLUSD",1758824534735,7.5839417,197.9,197.88,0.2]
["bitfinex","SOLUSD",1758824534934,5.05331244,197.89,197.88,0.2]
["bitfinex","SOLUSD",1758824535139,5.77331244,197.89,197.77,24.8]
["bitfinex","SOLUSD",1758824535337,7.5839417,197.87,197.74,0.2]
["bitfinex","SOLUSD",1758824535850,0.72,197.86,197.74,0.2]
["bitfinex","SOLUSD",1758824536049,0.72,197.86,197.75,5.05689001]
["bitfinex","SOLUSD",1758824536551,8.3039417,197.88,197.76,0.2]
["bitfinex","SOLUSD",1758824536857,5.05382321,197.87,197.76,5.25640301]
["bitfinex","SOLUSD",1758824537158,12.63776491,197.87,197.76,0.2]
["bitfinex","SOLUSD",1758824537345,12.63776491,197.87,197.72,61.30386181]
["bitfinex","SOLUSD",1758824537346,7.5839417,197.85,197.72,0.2]
["bitfinex","SOLUSD",1758824537752,7.5839417,197.83,197.7,88.04]
["bitfinex","SOLUSD",1758824537948,0.72,197.82,197.7,39.44]
["bitfinex","SOLUSD",1758824538154,8.3039417,197.82,197.71,48.6]
["bitfinex","SOLUSD",1758824538352,8.3039417,197.82,197.7,39.44]
["bitfinex","SOLUSD",1758824538659,56.55309134,197.87,197.7,39.44]
["bitfinex","SOLUSD",1758824538660,7.5839417,197.78,197.7,39.44]
["bitfinex","SOLUSD",1758824538831,0.72,197.81,197.7,39.44]
["bitfinex","SOLUSD",1758824539031,5.05586733,197.79,197.7,39.44]
["bitfinex","SOLUSD",1758824539232,8.3039417,197.8,197.7,44.49806983]
["bitfinex","SOLUSD",1758824539457,13.35955449,197.8,197.7,39.44]
["bitfinex","SOLUSD",1758824539645,25.99858381,197.8,197.7,39.44]
["bitfinex","SOLUSD",1758824539847,13.35955449,197.8,197.7,39.44]
["bitfinex","SOLUSD",1758824540156,25.99858381,197.8,197.7,39.44]
["bitfinex","SOLUSD",1758824540359,7.5839417,197.78,197.7,39.44]
["bitfinex","SOLUSD",1758824540933,0.72,197.77,197.7,39.44]
["bitfinex","SOLUSD",1758824541139,7.5839417,197.75,197.63,5.05979461]
["bitfinex","SOLUSD",1758824541335,7.5839417,197.77,197.64,48.6]
["bitfinex","SOLUSD",1758824542337,0.72,197.76,197.64,48.6]
["bitfinex","SOLUSD",1758824542749,12.64083171,197.75,197.64,48.6]
["bitfinex","SOLUSD",1758824542957,12.64083171,197.75,197.64,48.34]
["bitfinex","SOLUSD",1758824542958,8.3039417,197.74,197.64,48.34]
["bitfinex","SOLUSD",1758824543766,8.3039417,197.74,197.6,5.26050696]
["bitfinex","SOLUSD",1758824544062,17.69911504,197.75,197.57,13.79559401]
["bitfinex","SOLUSD",1758824544063,7.5839417,197.68,197.57,13.79559401]
["bitfinex","SOLUSD",1758824544268,0.72,197.67,197.53,0.2]
["bitfinex","SOLUSD",1758824544433,7.5839417,197.66,197.56,87.76]
["bitfinex","SOLUSD",1758824544770,0.72,197.67,197.56,87.96]
["bitfinex","SOLUSD",1758824545080,0.72,197.67,197.57,13.59559401]
["bitfinex","SOLUSD",1758824545267,5.77905381,197.67,197.57,48.26]
["bitfinex","SOLUSD",1758824545477,7.5839417,197.64,197.57,48.26]
["bitfinex","SOLUSD",1758824545653,8.3039417,197.64,197.56,39.48]
["bitfinex","SOLUSD",1758824545854,7.5839417,197.62,197.51,5.0628585]
["bitfinex","SOLUSD",1758824546047,17.70639533,197.67,197.52,48.24]
["bitfinex","SOLUSD",1758824546048,0.72,197.61,197.52,48.24]
["bitfinex","SOLUSD",1758824546254,8.3039417,197.66,197.53,48.42]
["bitfinex","SOLUSD",1758824546453,0.72,197.71,197.54,13.79559401]
["bitfinex","SOLUSD",1758824546782,18.42271547,197.71,197.57,13.59559401]
["bitfinex","SOLUSD",1758824546958,26.00665717,197.71,197.58,0.2]
["bitfinex","SOLUSD",1758824547280,7.5839417,197.67,197.57,13.59559401]
["bitfinex","SOLUSD",1758824547458,8.3039417,197.67,197.57,13.59559401]
["bitfinex","SOLUSD",1758824547671,8.3039417,197.67,197.57,61.85559401]
["bitfinex","SOLUSD",1758824547972,8.3039417,197.69,197.57,62.05559401]
["bitfinex","SOLUSD",1758824548580,8.3039417,197.69,197.57,13.79559401]
["bitfinex","SOLUSD",1758824548799,5.06021657,197.62,197.55,48.2]
["bitfinex","SOLUSD",1758824549086,5.06021657,197.62,197.56,13.59559401]
["bitfinex","SOLUSD",1758824549289,5.78021657,197.62,197.53,5.06252214]
["bitfinex","SOLUSD",1758824549463,5.78021657,197.62,197.54,13.59559401]
["bitfinex","SOLUSD",1758824549662,5.78021657,197.62,197.54,61.79559401]
["bitfinex","SOLUSD",1758824549986,7.5839417,197.6,197.5,0.2]
["bitfinex","SOLUSD",1758824550175,7.5839417,197.6,197.53,48.18]
["bitfinex","SOLUSD",1758824550378,7.5839417,197.58,197.51,48.14]
["bitfinex","SOLUSD",1758824550582,7.5839417,197.59,197.51,13.59559401]
["bitfinex","SOLUSD",1758824550789,7.5839417,197.7,197.53,13.59559401]
["bitfinex","SOLUSD",1758824551080,4.07632403,197.75,197.54,0.2]
["bitfinex","SOLUSD",1758824551081,5.0584248,197.69,197.54,0.2]
["bitfinex","SOLUSD",1758824551282,5.0584248,197.69,197.56,13.59559401]
["bitfinex","SOLUSD",1758824551283,5.7184248,197.69,197.56,13.59559401]
["bitfinex","SOLUSD",1758824551493,7.5839417,197.67,197.56,13.59559401]
["bitfinex","SOLUSD",1758824551675,7.5839417,197.65,197.56,13.59559401]
["bitfinex","SOLUSD",1758824551991,7.5839417,197.66,197.56,13.59559401]
["bitfinex","SOLUSD",1758824552166,12.64212615,197.7,197.57,0.2]
["bitfinex","SOLUSD",1758824552487,7.5839417,197.71,197.57,0.2]
["bitfinex","SOLUSD",1758824552700,7.5839417,197.69,197.57,0.2]
["bitfinex","SOLUSD",1758824552900,5.05868069,197.68,197.59,13.59559401]
["bitfinex","SOLUSD",1758824553204,18.36538243,197.68,197.54,13.59559401]
["bitfinex","SOLUSD",1758824553374,7.5839417,197.62,197.52,13.59559401]
["bitfinex","SOLUSD",1758824553565,7.5839417,197.6,197.52,61.67559401]
["bitfinex","SOLUSD",1758824553768,7.5839417,197.58,197.48,0.2]
["bitfinex","SOLUSD",1758824553997,7.5839417,197.58,197.5,13.59559401]
["bitfinex","SOLUSD",1758824554207,0.66,197.61,197.5,13.59559401]
["bitfinex","SOLUSD",1758824554389,7.5839417,197.58,197.48,0.2]
["bitfinex","SOLUSD",1758824554691,7.5839417,197.58,197.52,13.59559401]
["bitfinex","SOLUSD",1758824555066,12.64519884,197.58,197.51,48.02]
["bitfinex","SOLUSD",1758824555300,7.5839417,197.58,197.51,48.02]
["bitfinex","SOLUSD",1758824555505,0.66,197.59,197.51,53.08290259]
["bitfinex","SOLUSD",1758824555674,7.5839417,197.58,197.51,5.06290259]
["bitfinex","SOLUSD",1758824555870,7.5839417,197.58,197.51,13.59559401]
["bitfinex","SOLUSD",1758824556201,7.5839417,197.7,197.51,13.59559401]
["bitfinex","SOLUSD",1758824556202,0.66,197.62,197.51,13.79559401]
["bitfinex","SOLUSD",1758824557066,0.66,197.62,197.53,13.59559401]
["bitfinex","SOLUSD",1758824557288,8.2439417,197.62,197.53,13.59559401]
["bitfinex","SOLUSD",1758824557700,8.2439417,197.62,197.55,13.59559401]
["bitfinex","SOLUSD",1758824557998,5.72025433,197.62,197.55,13.59559401]
["bitfinex","SOLUSD",1758824558184,7.5839417,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1758824558379,0.66,197.65,197.56,13.59559401]
["bitfinex","SOLUSD",1758824558594,0.66,197.65,197.56,61.43559401]
["bitfinex","SOLUSD",1758824558771,7.5839417,197.64,197.56,61.43559401]
["bitfinex","SOLUSD",1758824559093,7.5839417,197.64,197.58,13.59559401]
["bitfinex","SOLUSD",1758824559302,8.2439417,197.65,197.58,13.59559401]
["bitfinex","SOLUSD",1758824559806,13.30340767,197.65,197.58,13.59559401]
["bitfinex","SOLUSD",1758824559970,12.64340767,197.65,197.58,47.76]
["bitfinex","SOLUSD",1758824560176,12.64340767,197.65,197.41,21.37137442]
["bitfinex","SOLUSD",1758824560177,7.5839417,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1758824560403,7.5839417,197.59,197.5,5.06326137]
["bitfinex","SOLUSD",1758824560576,7.5839417,197.57,197.51,13.59559401]
["bitfinex","SOLUSD",1758824560918,8.2439417,197.6,197.51,13.59559401]
["bitfinex","SOLUSD",1758824561076,8.2439417,197.6,197.53,13.59559401]
["bitfinex","SOLUSD",1758824561409,7.5839417,197.62,197.55,13.59559401]
["bitfinex","SOLUSD",1758824561580,7.5839417,197.63,197.55,13.59559401]
["bitfinex","SOLUSD",1758824561902,0.66,197.64,197.55,13.59559401]
["bitfinex","SOLUSD",1758824562108,8.2439417,197.64,197.55,13.59559401]
["bitfinex","SOLUSD",1758824562599,8.2439417,197.64,197.57,13.59559401]
["bitfinex","SOLUSD",1758824563100,5.71897445,197.67,197.59,13.59559401]
["bitfinex","SOLUSD",1758824563302,7.5839417,197.66,197.59,13.59559401]
["bitfinex","SOLUSD",1758824563604,0.66,197.67,197.59,13.59559401]
["bitfinex","SOLUSD",1758824563801,8.2439417,197.67,197.59,13.59559401]
["bitfinex","SOLUSD",1758824564382,5.05832281,197.7,197.61,13.59559401]
["bitfinex","SOLUSD",1758824564591,0.66,197.75,197.62,0.2]
["bitfinex","SOLUSD",1758824564798,7.5839417,197.73,197.62,0.2]
["bitfinex","SOLUSD",1758824565111,0.66,197.75,197.64,13.59559401]
["bitfinex","SOLUSD",1758824565282,7.5839417,197.77,197.65,0.2]
["bitfinex","SOLUSD",1758824565476,8.2439417,197.79,197.65,0.2]
["bitfinex","SOLUSD",1758824565685,7.5839417,197.77,197.65,0.2]
["bitfinex","SOLUSD",1758824565890,0.66,197.79,197.67,13.59559401]
["bitfinex","SOLUSD",1758824566097,8.2439417,197.79,197.68,0.2]
["bitfinex","SOLUSD",1758824566602,0.66,197.79,197.68,0.2]
["bitfinex","SOLUSD",1758824566785,8.2439417,197.79,197.68,0.2]
["bitfinex","SOLUSD",1758824566990,7.5839417,197.76,197.7,13.59559401]
["bitfinex","SOLUSD",1758824567303,7.5839417,197.74,197.7,60.97559401]
["bitfinex","SOLUSD",1758824567692,0.66,197.74,197.7,60.97559401]
["bitfinex","SOLUSD",1758824567900,0.66,197.77,197.7,60.97559401]
["bitfinex","SOLUSD",1758824568082,8.2439417,197.77,197.7,60.97559401]
["bitfinex","SOLUSD",1758824568697,0.66,197.76,197.7,47.38]
["bitfinex","SOLUSD",1758824568899,5.0574015,197.73,197.7,47.38]
["bitfinex","SOLUSD",1758824569104,12.64156506,197.77,197.7,47.38]
["bitfinex","SOLUSD",1758824569105,0.66,197.72,197.7,47.38]
["bitfinex","SOLUSD",1758824569288,5.74895793,197.74,197.7,52.43814674]
["bitfinex","SOLUSD",1758824569601,0.66,197.77,197.7,52.43814674]
["bitfinex","SOLUSD",1758824569779,5.08895793,197.76,197.7,52.43814674]
["bitfinex","SOLUSD",1758824570385,0.66,197.77,197.7,52.43814674]
["bitfinex","SOLUSD",1758824570580,5.08895793,197.76,197.7,52.43814674]
["bitfinex","SOLUSD",1758824571104,5.08895793,197.72,197.7,47.16]
["bitfinex","SOLUSD",1758824571303,0.66,197.71,197.62,13.59559401]
["bitfinex","SOLUSD",1758824571493,5.08895793,197.67,197.65,47.16]
["bitfinex","SOLUSD",1758824571793,5.74895793,197.67,197.65,47.16]
["bitfinex","SOLUSD",1758824572105,0.66,197.66,197.57,12.85339465]
["bitfinex","SOLUSD",1758824572291,5.08895793,197.64,197.58,52.18124101]
["bitfinex","SOLUSD",1758824572490,5.74895793,197.66,197.59,13.59559401]
["bitfinex","SOLUSD",1758824572895,5.08895793,197.64,197.59,13.59559401]
["bitfinex","SOLUSD",1758824573191,5.08895793,197.64,197.51,64.83506116]
["bitfinex","SOLUSD",1758824573192,0.66,197.63,197.56,13.59559401]
["bitfinex","SOLUSD",1758824573394,5.08895793,197.62,197.58,13.59559401]
["bitfinex","SOLUSD",1758824573596,5.74895793,197.62,197.58,13.59559401]
["bitfinex","SOLUSD",1758824573798,5.74895793,197.62,197.57,47.06]
["bitfinex","SOLUSD",1758824573993,5.08895793,197.6,197.52,12.65640809]
["bitfinex","SOLUSD",1758824574192,5.08895793,197.6,197.46,25.32040944]
["bitfinex","SOLUSD",1758824574193,5.08895793,197.58,197.5,5.06329113]
["bitfinex","SOLUSD",1758824574388,5.08895793,197.58,197.51,47.04]
["bitfinex","SOLUSD",1758824574704,5.08895793,197.56,197.5,5.06329113]
["bitfinex","SOLUSD",1758824575005,5.08895793,197.56,197.5,13.59559401]
["bitfinex","SOLUSD",1758824575305,5.08895793,197.54,197.48,5.0637933]
["bitfinex","SOLUSD",1758824575483,5.08895793,197.54,197.49,46.98]
["bitfinex","SOLUSD",1758824575686,5.06175482,197.56,197.42,12.66272395]
["bitfinex","SOLUSD",1758824575687,5.08895793,197.52,197.42,12.66272395]
["bitfinex","SOLUSD",1758824575905,5.08895793,197.5,197.41,16.95167252]
["bitfinex","SOLUSD",1758824576108,0.66,197.49,197.43,46.94]
["bitfinex","SOLUSD",1758824576600,8.43714224,197.6,197.41,1.37137442]
["bitfinex","SOLUSD",1758824576601,0.66,197.55,197.44,13.59559401]
["bitfinex","SOLUSD",1758824576806,5.08895793,197.53,197.44,60.51559401]
["bitfinex","SOLUSD",1758824576990,0.66,197.59,197.46,13.59559401]
["bitfinex","SOLUSD",1758824577306,5.08895793,197.6,197.47,0.2]
["bitfinex","SOLUSD",1758824577701,5.08895793,197.62,197.47,0.2]
["bitfinex","SOLUSD",1758824577898,0.66,197.61,197.47,0.2]
["bitfinex","SOLUSD",1758824578306,12.64772526,197.67,197.47,0.2]
["bitfinex","SOLUSD",1758824578307,5.05940199,197.66,197.47,0.2]
["bitfinex","SOLUSD",1758824578609,5.08895793,197.63,197.47,0.2]
["bitfinex","SOLUSD",1758824578981,0.66,197.62,197.49,13.59559401]
["bitfinex","SOLUSD",1758824579179,0.66,197.62,197.5,0.2]
["bitfinex","SOLUSD",1758824579180,5.08895793,197.61,197.5,0.2]
["bitfinex","SOLUSD",1758824579385,0.66,197.6,197.52,13.59559401]
["bitfinex","SOLUSD",1758824579907,5.08895793,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1758824580204,5.08895793,197.63,197.52,13.59559401]
["bitfinex","SOLUSD",1758824580403,0.67,197.64,197.53,0.2]
["bitfinex","SOLUSD",1758824580607,5.08895793,197.67,197.53,0.2]
["bitfinex","SOLUSD",1758824581113,5.08895793,197.67,197.55,13.59559401]
["bitfinex","SOLUSD",1758824581298,0.67,197.68,197.56,0.2]
["bitfinex","SOLUSD",1758824581692,0.67,197.68,197.55,13.59559401]
["bitfinex","SOLUSD",1758824581693,5.08895793,197.67,197.55,13.59559401]
["bitfinex","SOLUSD",1758824581887,5.08895793,197.65,197.56,46.74]
["bitfinex","SOLUSD",1758824582103,5.08895793,197.65,197.57,13.59559401]
["bitfinex","SOLUSD",1758824582304,5.08895793,197.63,197.57,46.74]
["bitfinex","SOLUSD",1758824582495,5.08895793,197.61,197.54,51.78226587]
["bitfinex","SOLUSD",1758824582690,0.67,197.6,197.54,64.43793054]
["bitfinex","SOLUSD",1758824582894,5.08895793,197.56,197.44,0.2]
["bitfinex","SOLUSD",1758824583101,5.08895793,197.54,197.45,63.56600657]
["bitfinex","SOLUSD",1758824583312,5.08895793,197.54,197.45,17.72600657]
["bitfinex","SOLUSD",1758824583512,5.08895793,197.54,197.47,13.59559401]
["bitfinex","SOLUSD",1758824584199,0.69,197.55,197.47,13.59559401]
["bitfinex","SOLUSD",1758824584399,0.69,197.58,197.47,13.59559401]
["bitfinex","SOLUSD",1758824584722,0.69,197.61,197.48,0.2]
["bitfinex","SOLUSD",1758824584913,5.08895793,197.58,197.47,13.59559401]
["bitfinex","SOLUSD",1758824585099,5.08895793,197.56,197.49,13.59559401]
["bitfinex","SOLUSD",1758824585300,5.08895793,197.54,197.45,5.0645733]
["bitfinex","SOLUSD",1758824585600,5.08895793,197.48,197.41,1.37137442]
["bitfinex","SOLUSD",1758824585821,5.08895793,197.46,197.42,5.06530371]
["bitfinex","SOLUSD",1758824585991,5.77895793,197.46,197.42,5.06530371]
["bitfinex","SOLUSD",1758824586392,0.69,197.45,197.42,5.06530371]
["bitfinex","SOLUSD",1758824586716,43.02055786,197.58,197.41,1.37137442]
["bitfinex","SOLUSD",1758824586717,5.77895793,197.44,197.41,1.37137442]
["bitfinex","SOLUSD",1758824587091,5.08895793,197.42,197.41,1.37137442]
["bitfinex","SOLUSD",1758824587309,5.77895793,197.42,197.41,1.37137442]
["bitfinex","SOLUSD",1758824588204,0.69,197.42,197.41,1.37137442]
["bitfinex","SOLUSD",1758824588597,5.08895793,197.44,197.41,6.43697393]
["bitfinex","SOLUSD",1758824588788,5.77895793,197.44,197.41,6.43697393]
["bitfinex","SOLUSD",1758824589128,0.69,197.44,197.41,6.43697393]
["bitfinex","SOLUSD",1758824589789,5.08895793,197.42,197.41,1.37137442]
["bitfinex","SOLUSD",1758824589998,5.77895793,197.42,197.41,1.37137442]
["bitfinex","SOLUSD",1758824590813,5.77895793,197.42,197.37,0.2]
["bitfinex","SOLUSD",1758824591018,39.2260539,197.49,197.37,0.2]
["bitfinex","SOLUSD",1758824591019,5.75559951,197.41,197.37,0.2]
["bitfinex","SOLUSD",1758824591224,5.08895793,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758824591591,0.69,197.41,197.37,5.26661653]
["bitfinex","SOLUSD",1758824591792,5.08895793,197.42,197.37,5.26661653]
["bitfinex","SOLUSD",1758824592018,19.9160539,197.49,197.38,14.31559401]
["bitfinex","SOLUSD",1758824592205,5.08895793,197.45,197.38,14.31559401]
["bitfinex","SOLUSD",1758824592922,5.08895793,197.43,197.38,13.59559401]
["bitfinex","SOLUSD",1758824593125,19.2260539,197.49,197.37,0.2]
["bitfinex","SOLUSD",1758824593417,0.69,197.48,197.37,19.58218871]
["bitfinex","SOLUSD",1758824593609,5.08895793,197.44,197.37,19.58218871]
["bitfinex","SOLUSD",1758824593838,4.86108185,197.53,197.38,0.72]
["bitfinex","SOLUSD",1758824594003,0.69,197.53,197.38,0.72]
["bitfinex","SOLUSD",1758824594317,5.08895793,197.52,197.38,0.72]
["bitfinex","SOLUSD",1758824594496,5.08895793,197.48,197.38,0.72]
["bitfinex","SOLUSD",1758824594693,5.08895793,197.49,197.4,13.59559401]
["bitfinex","SOLUSD",1758824595006,5.08895793,197.49,197.43,13.59559401]
["bitfinex","SOLUSD",1758824595619,5.06247071,197.54,197.43,13.59559401]
["bitfinex","SOLUSD",1758824595620,0.69,197.53,197.43,14.31559401]
["bitfinex","SOLUSD",1758824595819,5.08895793,197.5,197.43,14.31559401]
["bitfinex","SOLUSD",1758824595997,0.69,197.53,197.43,14.31559401]
["bitfinex","SOLUSD",1758824595998,5.08895793,197.52,197.45,13.59559401]
["bitfinex","SOLUSD",1758824596199,5.08895793,197.54,197.47,13.59559401]
["bitfinex","SOLUSD",1758824596418,5.08895793,197.54,197.47,60.01559401]
["bitfinex","SOLUSD",1758824596809,5.08895793,197.52,197.47,46.42]
["bitfinex","SOLUSD",1758824597008,5.08895793,197.5,197.47,51.48405265]
["bitfinex","SOLUSD",1758824597611,5.7527799,197.52,197.47,46.42]
["bitfinex","SOLUSD",1758824597818,5.08895793,197.5,197.47,51.48405483]
["bitfinex","SOLUSD",1758824598127,5.77895793,197.52,197.47,51.48405483]
["bitfinex","SOLUSD",1758824598533,5.77895793,197.52,197.47,46.42]
["bitfinex","SOLUSD",1758824598831,0.69,197.51,197.47,46.42]
["bitfinex","SOLUSD",1758824599219,5.08895793,197.52,197.47,51.48403843]
["bitfinex","SOLUSD",1758824599408,0.69,197.54,197.47,52.20403843]
["bitfinex","SOLUSD",1758824599730,5.08895793,197.54,197.47,52.20403843]
["bitfinex","SOLUSD",1758824600104,5.08895793,197.54,197.47,64.86418933]
["bitfinex","SOLUSD",1758824600425,14.8658572,197.56,197.47,64.86418933]
["bitfinex","SOLUSD",1758824600426,5.08895793,197.52,197.47,46.42]
["bitfinex","SOLUSD",1758824600629,5.08895793,197.5,197.47,46.18]
["bitfinex","SOLUSD",1758824600932,5.08895793,197.48,197.44,46.18]
["bitfinex","SOLUSD",1758824601225,5.08895793,197.48,197.44,51.96481796]
["bitfinex","SOLUSD",1758824601636,5.08895793,197.48,197.44,51.24481796]
["bitfinex","SOLUSD",1758824601815,4.07839923,197.58,197.45,14.31559401]
["bitfinex","SOLUSD",1758824602014,5.08895793,197.5,197.45,14.31559401]
["bitfinex","SOLUSD",1758824602213,5.08895793,197.5,197.46,0.72]
["bitfinex","SOLUSD",1758824602513,5.08895793,197.5,197.45,13.59559401]
["bitfinex","SOLUSD",1758824602714,5.08895793,197.5,197.44,5.06481796]
["bitfinex","SOLUSD",1758824603111,5.08895793,197.5,197.45,51.16435286]
["bitfinex","SOLUSD",1758824604029,5.08895793,197.5,197.45,46.1]
["bitfinex","SOLUSD",1758824604207,5.08895793,197.46,197.41,13.59559401]
["bitfinex","SOLUSD",1758824604532,5.08895793,197.44,197.41,46.04]
["bitfinex","SOLUSD",1758824605231,5.08895793,197.42,197.38,51.06635438]
["bitfinex","SOLUSD",1758824605426,0.69,197.52,197.39,14.31559401]
["bitfinex","SOLUSD",1758824605631,5.08895793,197.47,197.41,13.59559401]
["bitfinex","SOLUSD",1758824606111,5.08895793,197.47,197.4,0.72]
["bitfinex","SOLUSD",1758824606112,5.08895793,197.45,197.4,0.72]
["bitfinex","SOLUSD",1758824606310,0.69,197.49,197.4,0.72]
["bitfinex","SOLUSD",1758824606311,5.08895793,197.46,197.4,46.7]
["bitfinex","SOLUSD",1758824606611,5.08895793,197.49,197.41,14.31559401]
["bitfinex","SOLUSD",1758824606941,0.69,197.52,197.41,14.31559401]
["bitfinex","SOLUSD",1758824606942,5.08895793,197.52,197.43,13.59559401]
["bitfinex","SOLUSD",1758824607146,15.67295509,197.56,197.45,13.59559401]
["bitfinex","SOLUSD",1758824607321,15.67295509,197.56,197.47,13.59559401]
["bitfinex","SOLUSD",1758824607518,5.08895793,197.54,197.48,46.0]
["bitfinex","SOLUSD",1758824607722,20.07191302,197.56,197.49,14.31559401]
["bitfinex","SOLUSD",1758824608033,20.07191302,197.56,197.5,45.98]
["bitfinex","SOLUSD",1758824608239,20.07191302,197.56,197.44,43.05105347]
["bitfinex","SOLUSD",1758824608240,5.08895793,197.52,197.47,45.98]
["bitfinex","SOLUSD",1758824608418,5.08895793,197.5,197.46,13.59559401]
["bitfinex","SOLUSD",1758824608748,5.08895793,197.5,197.46,13.74]
["bitfinex","SOLUSD",1758824608917,5.08895793,197.48,197.43,45.98]
["bitfinex","SOLUSD",1758824609120,5.08895793,197.48,197.44,5.78473869]
["bitfinex","SOLUSD",1758824609309,0.69,197.53,197.45,0.72]
["bitfinex","SOLUSD",1758824609512,15.32293478,197.56,197.46,13.59559401]
["bitfinex","SOLUSD",1758824609727,5.08895793,197.52,197.46,13.59559401]
["bitfinex","SOLUSD",1758824609925,15.89043404,197.56,197.46,13.59559401]
["bitfinex","SOLUSD",1758824610127,5.08895793,197.53,197.48,13.59559401]
["bitfinex","SOLUSD",1758824610318,5.08895793,197.55,197.48,13.59559401]
["bitfinex","SOLUSD",1758824610818,84.58155292,197.61,197.5,13.59559401]
["bitfinex","SOLUSD",1758824611017,84.58155292,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1758824611018,104.51132077,197.61,197.52,13.59559401]
["bitfinex","SOLUSD",1758824611252,80.413223,197.61,197.54,13.59559401]
["bitfinex","SOLUSD",1758824611419,80.413223,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1758824611621,80.413223,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1758824611834,80.413223,197.61,197.59,46.59]
["bitfinex","SOLUSD",1758824612150,80.413223,197.61,197.6,0.67]
["bitfinex","SOLUSD",1758824612447,80.413223,197.61,197.6,14.26559401]
["bitfinex","SOLUSD",1758824612667,53.6097282,197.61,197.6,14.26559401]
["bitfinex","SOLUSD",1758824612819,53.6097282,197.61,197.6,60.14559401]
["bitfinex","SOLUSD",1758824613257,53.6097282,197.61,197.6,14.26559401]
["bitfinex","SOLUSD",1758824613422,53.6097282,197.61,197.6,65.20632275]
["bitfinex","SOLUSD",1758824613817,53.6097282,197.61,197.6,60.14559401]
["bitfinex","SOLUSD",1758824614016,53.6097282,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1758824614525,53.6097282,197.61,197.57,45.84]
["bitfinex","SOLUSD",1758824615941,58.69868613,197.61,197.57,59.41559401]
["bitfinex","SOLUSD",1758824616522,64.44917308,197.61,197.53,13.59559401]
["bitfinex","SOLUSD",1758824617021,63.7592702,197.61,197.54,45.8]
["bitfinex","SOLUSD",1758824617420,58.69868613,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1758824617650,53.6097282,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1758824618026,53.6097282,197.61,197.58,13.59559401]
["bitfinex","SOLUSD",1758824618222,53.6097282,197.61,197.58,59.39559401]
["bitfinex","SOLUSD",1758824618422,53.6097282,197.61,197.57,13.59559401]
["bitfinex","SOLUSD",1758824618622,53.6097282,197.61,197.58,46.45]
["bitfinex","SOLUSD",1758824619043,53.6097282,197.61,197.58,45.78]
["bitfinex","SOLUSD",1758824619230,53.6097282,197.61,197.59,45.78]
["bitfinex","SOLUSD",1758824619637,53.6097282,197.61,197.56,19.32711837]
["bitfinex","SOLUSD",1758824619820,53.6097282,197.61,197.59,45.78]
["bitfinex","SOLUSD",1758824620859,53.6097282,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1758824621230,53.6097282,197.61,197.6,14.26559401]
["bitfinex","SOLUSD",1758824621554,43.6097282,197.61,197.6,64.43632275]
["bitfinex","SOLUSD",1758824621754,43.6097282,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1758824621956,43.6097282,197.61,197.56,13.59559401]
["bitfinex","SOLUSD",1758824622132,5.08895793,197.6,197.44,13.59559401]
["bitfinex","SOLUSD",1758824622329,5.08895793,197.6,197.5,13.59559401]
["bitfinex","SOLUSD",1758824622529,5.08895793,197.56,197.5,13.59559401]
["bitfinex","SOLUSD",1758824622750,5.08895793,197.57,197.52,13.59559401]
["bitfinex","SOLUSD",1758824623131,5.08895793,197.57,197.52,14.26559401]
["bitfinex","SOLUSD",1758824623354,5.08895793,197.57,197.52,13.59559401]
["bitfinex","SOLUSD",1758824623560,5.08895793,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1758824623740,5.08895793,197.57,197.54,45.78]
["bitfinex","SOLUSD",1758824623943,0.69,197.59,197.54,45.78]
["bitfinex","SOLUSD",1758824624144,48.69868613,197.61,197.55,14.26559401]
["bitfinex","SOLUSD",1758824624853,43.6097282,197.61,197.57,13.59559401]
["bitfinex","SOLUSD",1758824625029,43.6097282,197.61,197.59,13.59559401]
["bitfinex","SOLUSD",1758824625234,43.6097282,197.61,197.6,14.26559401]
["bitfinex","SOLUSD",1758824625635,43.6097282,197.61,197.6,19.32632275]
["bitfinex","SOLUSD",1758824627550,43.6097282,197.61,197.6,13.59559401]
["bitfinex","SOLUSD",1758824627759,43.6097282,197.61,197.6,64.43632275]
["bitfinex","SOLUSD",1758824628069,43.6097282,197.61,197.6,65.10632275]
["bitfinex","SOLUSD",1758824630058,1e-08,197.61,197.6,65.10632275]
["bitfinex","SOLUSD",1758824630568,1e-08,197.61,197.6,14.26559401]
["bitfinex","SOLUSD",1758824630776,1e-08,197.61,197.6,65.08632275]
["bitfinex","SOLUSD",1758824632276,0.1,197.72,197.61,13.59559401]
["bitfinex","SOLUSD",1758824632481,0.1,197.72,197.61,14.26559401]
["bitfinex","SOLUSD",1758824632652,0.1,197.72,197.63,13.59559401]
["bitfinex","SOLUSD",1758824632855,0.1,197.72,197.65,13.59559401]
["bitfinex","SOLUSD",1758824633050,0.1,197.72,197.67,13.59559401]
["bitfinex","SOLUSD",1758824633356,0.1,197.72,197.69,13.59559401]
["bitfinex","SOLUSD",1758824633560,0.1,197.72,197.71,13.59559401]
["bitfinex","SOLUSD",1758824633769,0.1,197.72,197.71,64.41350711]
["bitfinex","SOLUSD",1758824633957,0.1,197.72,197.71,60.02559401]
["bitfinex","SOLUSD",1758824634155,0.1,197.72,197.71,65.08350711]
["bitfinex","SOLUSD",1758824634677,0.1,197.72,197.71,64.41350711]
["bitfinex","SOLUSD",1758824634972,0.1,197.72,197.71,65.06350711]
["bitfinex","SOLUSD",1758824636182,0.1,197.81,197.71,77.70828987]
["bitfinex","SOLUSD",1758824636692,0.1,197.81,197.73,13.59559401]
["bitfinex","SOLUSD",1758824636893,0.1,197.81,197.75,13.59559401]
["bitfinex","SOLUSD",1758824637072,0.1,197.81,197.77,13.59559401]
["bitfinex","SOLUSD",1758824637394,0.1,197.81,197.79,13.59559401]
["bitfinex","SOLUSD",1758824637569,0.1,197.81,197.8,14.26559401]
["bitfinex","SOLUSD",1758824637767,0.69,197.88,197.8,14.26559401]
["bitfinex","SOLUSD",1758824637768,0.69,197.88,197.81,13.59559401]
["bitfinex","SOLUSD",1758824638081,0.1,197.94,197.83,13.59559401]
["bitfinex","SOLUSD",1758824638082,0.69,197.92,197.83,13.59559401]
["bitfinex","SOLUSD",1758824638693,0.69,197.92,197.84,0.67]
["bitfinex","SOLUSD",1758824638866,0.69,197.92,197.86,13.59559401]
["bitfinex","SOLUSD",1758824639070,8.28767325,197.91,197.81,13.59559401]
["bitfinex","SOLUSD",1758824639278,7.59767325,197.89,197.83,13.59559401]
["bitfinex","SOLUSD",1758824639673,13.34074487,197.9,197.83,13.59559401]
["bitfinex","SOLUSD",1758824639890,0.69,197.89,197.84,45.72]
["bitfinex","SOLUSD",1758824640187,0.71,197.88,197.84,45.72]
["bitfinex","SOLUSD",1758824640394,0.71,197.87,197.84,45.72]
["bitfinex","SOLUSD",1758824640595,12.65074487,197.9,197.84,45.72]
["bitfinex","SOLUSD",1758824640782,0.71,197.86,197.85,45.7]
["bitfinex","SOLUSD",1758824641377,4.25163255,197.94,197.85,45.7]
["bitfinex","SOLUSD",1758824641597,7.59767325,197.88,197.85,45.7]
["bitfinex","SOLUSD",1758824641892,7.59767325,197.86,197.71,0.71]
["bitfinex","SOLUSD",1758824642093,0.71,197.85,197.72,76.99739453]
["bitfinex","SOLUSD",1758824642393,0.71,197.84,197.74,13.59559401]
["bitfinex","SOLUSD",1758824642584,0.71,197.84,197.78,13.59559401]
["bitfinex","SOLUSD",1758824642770,4.25163255,197.94,197.81,7.58663786]
["bitfinex","SOLUSD",1758824642966,0.71,197.93,197.84,7.58663786]
["bitfinex","SOLUSD",1758824643195,0.71,197.93,197.85,46.4]
["bitfinex","SOLUSD",1758824643380,0.71,197.93,197.87,13.59559401]
["bitfinex","SOLUSD",1758824643768,0.71,197.93,197.87,18.64922184]
["bitfinex","SOLUSD",1758824643965,5.76233954,197.93,197.88,45.7]
["bitfinex","SOLUSD",1758824644190,0.71,197.92,197.88,45.7]
["bitfinex","SOLUSD",1758824644698,0.71,197.91,197.83,13.59559401]
["bitfinex","SOLUSD",1758824644869,0.71,197.91,197.81,0.7]
["bitfinex","SOLUSD",1758824644870,7.58663786,197.88,197.84,45.68]
["bitfinex","SOLUSD",1758824645070,7.58663786,197.86,197.79,13.59559401]
["bitfinex","SOLUSD",1758824645271,7.58663786,197.86,197.8,45.68]
["bitfinex","SOLUSD",1758824645564,0.71,197.87,197.8,45.68]
["bitfinex","SOLUSD",1758824645764,5.05433409,197.85,197.8,45.68]
["bitfinex","SOLUSD",1758824645990,7.58663786,197.86,197.8,50.73556868]
["bitfinex","SOLUSD",1758824646204,0.71,197.87,197.8,50.73556868]
["bitfinex","SOLUSD",1758824646368,5.05229121,197.93,197.84,13.59559401]
["bitfinex","SOLUSD",1758824646569,7.58663786,197.91,197.85,45.68]
["bitfinex","SOLUSD",1758824646797,7.58663786,197.89,197.81,0.7]
["bitfinex","SOLUSD",1758824646971,7.58663786,197.89,197.81,13.59559401]
["bitfinex","SOLUSD",1758824647166,0.71,197.88,197.82,45.68]
["bitfinex","SOLUSD",1758824647390,8.29663786,197.88,197.82,45.68]
["bitfinex","SOLUSD",1758824647885,13.35037819,197.88,197.82,45.68]
["bitfinex","SOLUSD",1758824648193,7.58663786,197.86,197.83,45.68]
["bitfinex","SOLUSD",1758824648507,8.29663786,197.86,197.83,45.68]
["bitfinex","SOLUSD",1758824648673,7.58663786,197.86,197.82,45.66]
["bitfinex","SOLUSD",1758824649484,8.29663786,197.86,197.82,45.66]
["bitfinex","SOLUSD",1758824649869,7.58663786,197.86,197.81,5.0552561]
["bitfinex","SOLUSD",1758824650072,12.64072013,197.86,197.82,45.66]
["bitfinex","SOLUSD",1758824650288,7.58663786,197.88,197.82,45.66]
["bitfinex","SOLUSD",1758824650506,12.64020567,197.88,197.82,45.66]
["bitfinex","SOLUSD",1758824651404,29.93629286,198.07,197.83,13.59559401]
["bitfinex","SOLUSD",1758824651588,11.83827041,197.94,197.86,13.59559401]
["bitfinex","SOLUSD",1758824651899,11.83827041,197.94,197.82,45.66]
["bitfinex","SOLUSD",1758824651900,0.1,197.94,197.89,5.05331244]
["bitfinex","SOLUSD",1758824652206,0.1,197.94,197.9,46.36]
["bitfinex","SOLUSD",1758824652595,0.1,197.94,197.91,8.28663786]
["bitfinex","SOLUSD",1758824652794,0.1,197.94,197.92,13.59559401]
["bitfinex","SOLUSD",1758824653004,0.1,197.94,197.92,21.88223187]
["bitfinex","SOLUSD",1758824653180,0.1,197.94,197.93,14.29559401]
["bitfinex","SOLUSD",1758824653377,38.18673477,198.1,197.93,59.93559401]
["bitfinex","SOLUSD",1758824653378,4.09226976,198.02,197.93,59.93559401]
["bitfinex","SOLUSD",1758824653598,5.04948495,198.04,197.96,13.59559401]
["bitfinex","SOLUSD",1758824653819,5.04948495,198.04,197.96,14.29559401]
["bitfinex","SOLUSD",1758824654099,7.58663786,198.05,197.97,45.64]
["bitfinex","SOLUSD",1758824654302,7.58663786,198.05,197.98,45.64]
["bitfinex","SOLUSD",1758824654502,13.34569226,198.06,197.99,45.64]
["bitfinex","SOLUSD",1758824654900,8.29663786,198.06,197.99,45.64]
["bitfinex","SOLUSD",1758824655210,7.58663786,198.02,197.94,13.59559401]
["bitfinex","SOLUSD",1758824655395,7.58663786,198.0,197.98,45.64]
["bitfinex","SOLUSD",1758824655583,8.29663786,197.99,197.91,13.59559401]
["bitfinex","SOLUSD",1758824655904,0.71,197.99,197.92,33.04]
["bitfinex","SOLUSD",1758824656087,12.63790319,197.98,197.92,33.04]
["bitfinex","SOLUSD",1758824656279,25.26544132,197.98,197.92,33.04]
["bitfinex","SOLUSD",1758824656477,7.58663786,197.96,197.92,33.04]
["bitfinex","SOLUSD",1758824656800,7.58663786,197.96,197.92,45.62]
["bitfinex","SOLUSD",1758824657107,4.03831572,198.06,197.93,14.29559401]
["bitfinex","SOLUSD",1758824657311,0.71,198.03,197.93,21.18223187]
["bitfinex","SOLUSD",1758824657487,7.58663786,198.02,197.95,13.59559401]
["bitfinex","SOLUSD",1758824657688,7.58663786,198.01,197.96,45.62]
["bitfinex","SOLUSD",1758824657891,7.58663786,198.04,197.97,19.3468644]
["bitfinex","SOLUSD",1758824658113,7.58663786,198.04,197.97,14.29559401]
["bitfinex","SOLUSD",1758824658290,9.11903279,198.06,197.97,14.29559401]
["bitfinex","SOLUSD",1758824658613,57.33328142,198.19,197.96,58.25814671]
["bitfinex","SOLUSD",1758824658614,4.10544826,198.11,198.04,7.58663786]
["bitfinex","SOLUSD",1758824658811,5.04744599,198.12,198.06,13.59559401]
["bitfinex","SOLUSD",1758824659492,7.58663786,198.09,197.96,5.05150885]
["bitfinex","SOLUSD",1758824659697,17.66606097,198.12,197.99,0.7]
["bitfinex","SOLUSD",1758824659698,7.58663786,198.07,197.99,0.7]
["bitfinex","SOLUSD",1758824659901,17.67141269,198.06,197.97,13.59559401]
["bitfinex","SOLUSD",1758824660202,8.29663786,198.05,197.98,38.46]
["bitfinex","SOLUSD",1758824660391,8.29663786,198.05,197.97,18.64684494]
["bitfinex","SOLUSD",1758824660392,8.29663786,198.05,197.97,13.59559401]
["bitfinex","SOLUSD",1758824660719,8.29663786,198.05,197.98,45.6]
["bitfinex","SOLUSD",1758824661197,0.71,198.05,197.98,45.6]
["bitfinex","SOLUSD",1758824662119,5.04948495,198.04,197.98,45.6]
["bitfinex","SOLUSD",1758824662906,5.04948495,198.04,197.98,50.65098062]
["bitfinex","SOLUSD",1758824663112,7.58663786,198.08,197.99,67.46223187]
["bitfinex","SOLUSD",1758824663423,2.64017159,198.21,198.07,13.59559401]
["bitfinex","SOLUSD",1758824663626,15.2856445,198.25,198.0,8.28663786]
["bitfinex","SOLUSD",1758824663627,7.58663786,198.2,198.11,7.58663786]
["bitfinex","SOLUSD",1758824663917,5.0448996,198.22,198.12,45.58]
["bitfinex","SOLUSD",1758824663918,8.29663786,198.21,198.12,45.58]
["bitfinex","SOLUSD",1758824664120,5.04540867,198.2,198.12,13.59559401]
["bitfinex","SOLUSD",1758824664323,4.14702339,198.22,198.15,7.58663786]
["bitfinex","SOLUSD",1758824664623,5.04492919,198.22,198.15,42.98]
["bitfinex","SOLUSD",1758824664825,0.71,198.21,198.12,45.58]
["bitfinex","SOLUSD",1758824665124,7.58663786,198.19,198.1,0.7]
["bitfinex","SOLUSD",1758824665298,0.71,198.21,198.11,45.56]
["bitfinex","SOLUSD",1758824665500,8.29663786,198.21,198.11,8.28663786]
["bitfinex","SOLUSD",1758824665820,8.29663786,198.21,198.12,45.56]
["bitfinex","SOLUSD",1758824666196,17.65893036,198.2,198.12,45.56]
["bitfinex","SOLUSD",1758824666621,7.58663786,198.18,198.12,45.56]
["bitfinex","SOLUSD",1758824666825,17.65893036,198.2,198.12,45.56]
["bitfinex","SOLUSD",1758824667004,0.1,198.25,198.17,7.58663786]
["bitfinex","SOLUSD",1758824667324,0.1,198.25,198.13,14.29559401]
["bitfinex","SOLUSD",1758824667325,0.1,198.25,198.23,7.58663786]
["bitfinex","SOLUSD",1758824667516,0.1,198.25,198.24,45.56]
["bitfinex","SOLUSD",1758824667830,0.1,198.25,198.24,46.26]
["bitfinex","SOLUSD",1758824668027,0.1,198.25,198.24,53.84663786]
["bitfinex","SOLUSD",1758824668212,0.1,198.25,198.24,46.26]
["bitfinex","SOLUSD",1758824668525,0.1,198.25,198.24,51.30439063]
["bitfinex","SOLUSD",1758824668822,0.1,198.25,198.24,0.7]
["bitfinex","SOLUSD",1758824669708,0.1,198.25,198.24,33.48]
["bitfinex","SOLUSD",1758824670019,0.1,198.25,198.24,47.07559401]
["bitfinex","SOLUSD",1758824670322,0.1,198.25,198.24,47.06559401]
["bitfinex","SOLUSD",1758824670497,0.1,198.25,198.24,59.82559401]
["bitfinex","SOLUSD",1758824670699,0.1,198.25,198.24,72.4566225]
["bitfinex","SOLUSD",1758824671004,0.1,198.25,198.24,26.9166225]
["bitfinex","SOLUSD",1758824671223,0.1,198.25,198.24,14.28559401]
["bitfinex","SOLUSD",1758824671526,0.1,198.25,198.24,72.4366225]
["bitfinex","SOLUSD",1758824672023,0.1,198.25,198.24,67.39223187]
["bitfinex","SOLUSD",1758824672230,0.1,198.25,198.24,14.28559401]
["bitfinex","SOLUSD",1758824672407,0.1,198.25,198.2,0.69]
["bitfinex","SOLUSD",1758824672607,0.1,198.25,198.21,7.31]
["bitfinex","SOLUSD",1758824672813,0.1,198.25,198.22,7.31]
["bitfinex","SOLUSD",1758824673008,0.1,198.25,198.22,0.69]
["bitfinex","SOLUSD",1758824673213,0.1,198.25,198.2,0.69]
["bitfinex","SOLUSD",1758824673411,5.14413725,198.25,198.18,13.59559401]
["bitfinex","SOLUSD",1758824673614,5.14413725,198.25,198.19,27.05]
["bitfinex","SOLUSD",1758824673842,0.1,198.25,198.19,27.05]
["bitfinex","SOLUSD",1758824674044,0.1,198.25,198.2,14.28559401]
["bitfinex","SOLUSD",1758824674241,0.1,198.25,198.2,19.33091496]
["bitfinex","SOLUSD",1758824674545,0.1,198.25,198.22,13.59559401]
["bitfinex","SOLUSD",1758824674749,0.1,198.25,198.21,0.69]
["bitfinex","SOLUSD",1758824674916,0.1,198.25,198.22,45.5]
["bitfinex","SOLUSD",1758824675246,7.58663786,198.24,198.18,0.69]
["bitfinex","SOLUSD",1758824675410,7.58663786,198.24,198.15,0.69]
["bitfinex","SOLUSD",1758824675411,7.58663786,198.22,198.15,0.69]
["bitfinex","SOLUSD",1758824675615,7.58663786,198.22,198.16,4.12]
["bitfinex","SOLUSD",1758824676137,0.1,198.25,198.16,0.69]
["bitfinex","SOLUSD",1758824676336,7.58663786,198.23,198.17,32.64]
["bitfinex","SOLUSD",1758824676629,0.1,198.25,198.18,46.17]
["bitfinex","SOLUSD",1758824677018,7.58663786,198.24,198.19,45.48]
["bitfinex","SOLUSD",1758824677617,0.1,198.25,198.2,0.69]
["bitfinex","SOLUSD",1758824677839,0.1,198.25,198.21,0.69]
["bitfinex","SOLUSD",1758824678040,0.1,198.25,198.24,21.18223187]
["bitfinex","SOLUSD",1758824678341,0.1,198.25,198.24,26.9166225]
["bitfinex","SOLUSD",1758824678638,0.1,198.25,198.24,19.32998464]
["bitfinex","SOLUSD",1758824679117,0.1,198.25,198.24,26.9166225]
["bitfinex","SOLUSD",1758824680133,0.1,198.25,198.24,72.3966225]
["bitfinex","SOLUSD",1758824680348,0.1,198.25,198.24,59.76559401]
["bitfinex","SOLUSD",1758824680561,0.1,198.25,198.24,64.80998464]
["bitfinex","SOLUSD",1758824680733,0.1,198.25,198.24,14.28559401]
["bitfinex","SOLUSD",1758824680928,0.1,198.25,198.24,59.74559401]
["bitfinex","SOLUSD",1758824681259,0.1,198.25,198.24,72.3766225]
["bitfinex","SOLUSD",1758824681931,7.58663786,198.39,198.25,13.59559401]
["bitfinex","SOLUSD",1758824682236,7.58663786,198.39,198.31,13.59559401]
["bitfinex","SOLUSD",1758824682436,7.58663786,198.37,198.28,5.04328185]
["bitfinex","SOLUSD",1758824682647,7.58663786,198.35,198.29,20.24]
["bitfinex","SOLUSD",1758824682951,0.7,198.36,198.27,13.59559401]
["bitfinex","SOLUSD",1758824683253,8.28663786,198.36,198.27,19.32919284]
["bitfinex","SOLUSD",1758824683442,0.7,198.36,198.27,26.9158307]
["bitfinex","SOLUSD",1758824683845,0.7,198.36,198.27,14.28559401]
["bitfinex","SOLUSD",1758824684154,8.28663786,198.36,198.28,45.46]
["bitfinex","SOLUSD",1758824684357,8.28663786,198.36,198.29,5.04311866]
["bitfinex","SOLUSD",1758824684932,4.14175608,198.39,198.29,17.65091532]
["bitfinex","SOLUSD",1758824685135,7.58663786,198.39,198.3,21.87223187]
["bitfinex","SOLUSD",1758824685555,15.00819425,198.45,198.29,17.65091532]
["bitfinex","SOLUSD",1758824685556,0.7,198.43,198.34,7.58663786]
["bitfinex","SOLUSD",1758824685757,0.1,198.45,198.35,46.13]
["bitfinex","SOLUSD",1758824685932,7.68663786,198.45,198.35,53.71663786]
["bitfinex","SOLUSD",1758824686136,7.58663786,198.44,198.35,53.71663786]
["bitfinex","SOLUSD",1758824686449,0.1,198.45,198.36,5.04133897]
["bitfinex","SOLUSD",1758824686655,0.1,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1758824686852,0.1,198.45,198.39,45.44]
["bitfinex","SOLUSD",1758824686853,7.68663786,198.45,198.39,45.44]
["bitfinex","SOLUSD",1758824687034,7.58663786,198.4,198.32,0.69]
["bitfinex","SOLUSD",1758824687232,7.58663786,198.36,198.31,46.13]
["bitfinex","SOLUSD",1758824687455,0.7,198.41,198.32,0.69]
["bitfinex","SOLUSD",1758824687666,7.58663786,198.37,198.32,0.69]
["bitfinex","SOLUSD",1758824687870,7.58663786,198.37,198.31,45.44]
["bitfinex","SOLUSD",1758824688183,7.68663786,198.45,198.31,45.42]
["bitfinex","SOLUSD",1758824688184,7.58663786,198.35,198.31,45.42]
["bitfinex","SOLUSD",1758824688342,7.58663786,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1758824688676,0.8,198.45,198.33,14.28559401]
["bitfinex","SOLUSD",1758824688889,7.58663786,198.43,198.35,13.59559401]
["bitfinex","SOLUSD",1758824689173,0.7,198.42,198.35,45.42]
["bitfinex","SOLUSD",1758824689747,7.58663786,198.4,198.35,46.11]
["bitfinex","SOLUSD",1758824689969,7.58663786,198.41,198.36,0.69]
["bitfinex","SOLUSD",1758824690267,8.28663786,198.41,198.33,0.69]
["bitfinex","SOLUSD",1758824690574,0.7,198.41,198.35,5.04159314]
["bitfinex","SOLUSD",1758824690872,5.05612732,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1758824691170,0.1,198.45,198.36,0.69]
["bitfinex","SOLUSD",1758824691371,5.05612732,198.44,198.36,0.69]
["bitfinex","SOLUSD",1758824691876,0.1,198.45,198.36,0.69]
["bitfinex","SOLUSD",1758824692067,0.1,198.45,198.37,13.59559401]
["bitfinex","SOLUSD",1758824692255,0.1,198.45,198.39,13.59559401]
["bitfinex","SOLUSD",1758824692458,0.1,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1758824692766,0.1,198.45,198.41,45.4]
["bitfinex","SOLUSD",1758824692956,0.1,198.45,198.41,0.69]
["bitfinex","SOLUSD",1758824693159,0.1,198.45,198.42,46.09]
["bitfinex","SOLUSD",1758824693873,0.1,198.45,198.4,17.64112903]
["bitfinex","SOLUSD",1758824693874,0.1,198.45,198.43,0.69]
["bitfinex","SOLUSD",1758824694053,0.1,198.45,198.44,45.4]
["bitfinex","SOLUSD",1758824694468,0.1,198.45,198.44,51.12930659]
["bitfinex","SOLUSD",1758824694674,0.1,198.45,198.44,50.43930659]
["bitfinex","SOLUSD",1758824694856,0.1,198.45,198.44,51.12930659]
["bitfinex","SOLUSD",1758824695051,0.1,198.45,198.44,50.43930659]
["bitfinex","SOLUSD",1758824695265,5.15612732,198.45,198.44,45.4]
["bitfinex","SOLUSD",1758824695466,5.85612732,198.45,198.37,0.69]
["bitfinex","SOLUSD",1758824695670,5.85612732,198.45,198.23,20.0]
["bitfinex","SOLUSD",1758824695671,0.8,198.45,198.38,14.2]
["bitfinex","SOLUSD",1758824695849,0.8,198.45,198.39,45.38]
["bitfinex","SOLUSD",1758824696054,5.05612732,198.42,198.39,45.38]
["bitfinex","SOLUSD",1758824696661,0.1,198.45,198.4,46.07]
["bitfinex","SOLUSD",1758824696860,5.15612732,198.45,198.4,45.38]
["bitfinex","SOLUSD",1758824697066,0.1,198.45,198.4,46.07]
["bitfinex","SOLUSD",1758824697554,0.1,198.45,198.44,5.05612732]
["bitfinex","SOLUSD",1758824697976,0.1,198.45,198.44,0.69]
["bitfinex","SOLUSD",1758824698163,0.7,198.59,198.45,13.59559401]
["bitfinex","SOLUSD",1758824698362,0.7,198.59,198.44,0.69]
["bitfinex","SOLUSD",1758824698363,0.7,198.59,198.47,13.59559401]
["bitfinex","SOLUSD",1758824698574,5.05612732,198.55,198.48,63.70401853]
["bitfinex","SOLUSD",1758824698878,5.05612732,198.53,198.48,18.32401853]
["bitfinex","SOLUSD",1758824699184,5.05612732,198.53,198.49,45.36]
["bitfinex","SOLUSD",1758824699482,5.05612732,198.53,198.48,5.72829101]
["bitfinex","SOLUSD",1758824699483,5.05612732,198.5,198.48,50.39829101]
["bitfinex","SOLUSD",1758824699681,5.05612732,198.5,198.48,45.36]
["bitfinex","SOLUSD",1758824699980,5.05612732,198.51,198.47,50.39852732]
["bitfinex","SOLUSD",1758824700183,5.05612732,198.51,198.47,45.36]
["bitfinex","SOLUSD",1758824700387,5.05612732,198.49,198.29,20.0]
["bitfinex","SOLUSD",1758824700563,5.05612732,198.46,198.39,17.64201824]
["bitfinex","SOLUSD",1758824700878,5.05612732,198.46,198.4,45.36]
["bitfinex","SOLUSD",1758824701069,0.67,198.48,198.4,45.36]
["bitfinex","SOLUSD",1758824701383,0.67,198.48,198.41,45.36]
["bitfinex","SOLUSD",1758824701559,5.05612732,198.46,198.41,45.36]
["bitfinex","SOLUSD",1758824701754,5.05612732,198.46,198.39,5.04057664]
["bitfinex","SOLUSD",1758824701976,5.05612732,198.44,198.4,45.36]
["bitfinex","SOLUSD",1758824702473,5.72612732,198.46,198.4,46.05]
["bitfinex","SOLUSD",1758824702875,0.67,198.49,198.4,46.05]
["bitfinex","SOLUSD",1758824703086,5.05612732,198.41,198.32,0.7]
["bitfinex","SOLUSD",1758824703290,5.05612732,198.38,198.32,0.7]
["bitfinex","SOLUSD",1758824703464,5.05612732,198.36,198.3,0.7]
["bitfinex","SOLUSD",1758824703665,5.05612732,198.32,198.27,5.0435987]
["bitfinex","SOLUSD",1758824703996,5.05612732,198.28,198.22,5.04487625]
["bitfinex","SOLUSD",1758824704285,5.05612732,198.38,198.2,5.04540867]
["bitfinex","SOLUSD",1758824704469,0.72,198.29,198.21,30.32503461]
["bitfinex","SOLUSD",1758824704676,5.05612732,198.26,198.21,42.93791993]
["bitfinex","SOLUSD",1758824704993,5.06253402,198.22,198.15,0.7]
["bitfinex","SOLUSD",1758824705159,0.72,198.25,198.15,0.7]
["bitfinex","SOLUSD",1758824705361,14.38238596,198.38,198.15,0.7]
["bitfinex","SOLUSD",1758824705362,0.72,198.3,198.15,0.7]
["bitfinex","SOLUSD",1758824705675,0.72,198.3,198.16,13.59559401]
["bitfinex","SOLUSD",1758824705861,5.06253402,198.23,198.17,0.7]
["bitfinex","SOLUSD",1758824706060,5.06253402,198.21,198.15,46.04]
["bitfinex","SOLUSD",1758824706274,0.72,198.28,198.16,0.7]
["bitfinex","SOLUSD",1758824706483,5.06253402,198.24,198.19,13.59559401]
["bitfinex","SOLUSD",1758824706682,0.72,198.32,198.21,13.59559401]
["bitfinex","SOLUSD",1758824706980,0.72,198.31,198.18,5.74591785]
["bitfinex","SOLUSD",1758824707203,5.06253402,198.19,198.15,0.7]
["bitfinex","SOLUSD",1758824707359,5.06253402,198.19,198.15,51.08667436]
["bitfinex","SOLUSD",1758824707558,0.72,198.23,198.15,50.38667436]
["bitfinex","SOLUSD",1758824707758,5.06253402,198.2,198.15,51.08667436]
["bitfinex","SOLUSD",1758824707985,0.72,198.26,198.16,0.7]
["bitfinex","SOLUSD",1758824708479,0.72,198.26,198.15,63.00337887]
["bitfinex","SOLUSD",1758824708480,5.06253402,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1758824708687,0.72,198.26,198.19,0.7]
["bitfinex","SOLUSD",1758824708863,5.06253402,198.25,198.19,0.7]
["bitfinex","SOLUSD",1758824709382,5.06253402,198.28,198.2,13.59559401]
["bitfinex","SOLUSD",1758824709571,5.06253402,198.26,198.2,58.93559401]
["bitfinex","SOLUSD",1758824709888,17.64664905,198.34,198.14,12.61672129]
["bitfinex","SOLUSD",1758824709889,5.06253402,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1758824710185,5.06253402,198.2,198.16,45.34]
["bitfinex","SOLUSD",1758824710595,5.06253402,198.2,198.16,46.04]
["bitfinex","SOLUSD",1758824710786,5.06253402,198.18,198.16,45.34]
["bitfinex","SOLUSD",1758824710988,5.06253402,198.18,198.15,5.04647388]
["bitfinex","SOLUSD",1758824711192,5.78253402,198.25,198.15,50.38647388]
["bitfinex","SOLUSD",1758824711394,5.06253402,198.19,198.15,50.38647388]
["bitfinex","SOLUSD",1758824711774,5.06253402,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1758824712175,5.06253402,198.21,198.16,13.59559401]
["bitfinex","SOLUSD",1758824712390,5.06253402,198.21,198.18,13.59559401]
["bitfinex","SOLUSD",1758824712697,5.06253402,198.19,198.12,12.61849645]
["bitfinex","SOLUSD",1758824712903,5.06253402,198.19,198.06,25.24442952]
["bitfinex","SOLUSD",1758824712904,5.06253402,198.19,198.15,13.59559401]
["bitfinex","SOLUSD",1758824713107,5.06253402,198.17,198.12,0.7]
["bitfinex","SOLUSD",1758824713278,0.72,198.17,198.09,0.7]
["bitfinex","SOLUSD",1758824713480,5.06253402,198.14,198.11,41.22]
["bitfinex","SOLUSD",1758824714023,0.72,198.21,198.12,0.7]
["bitfinex","SOLUSD",1758824714198,5.06253402,198.18,198.12,0.7]
["bitfinex","SOLUSD",1758824714402,5.06253402,198.16,198.12,0.7]
["bitfinex","SOLUSD",1758824714918,5.06253402,198.14,198.12,45.34]
["bitfinex","SOLUSD",1758824715277,0.72,198.24,198.13,14.29559401]
["bitfinex","SOLUSD",1758824715583,5.06253402,198.16,198.14,45.34]
["bitfinex","SOLUSD",1758824716177,5.06253402,198.16,198.13,0.7]
["bitfinex","SOLUSD",1758824716376,5.06253402,198.14,198.1,0.7]
["bitfinex","SOLUSD",1758824716582,5.06253402,198.14,198.11,46.04]
["bitfinex","SOLUSD",1758824716879,5.06253402,198.14,198.12,45.34]
["bitfinex","SOLUSD",1758824717680,5.06253402,198.14,198.11,45.34]
["bitfinex","SOLUSD",1758824718097,5.06253402,198.16,198.11,46.04]
["bitfinex","SOLUSD",1758824718293,5.06253402,198.16,198.12,0.7]
["bitfinex","SOLUSD",1758824718498,5.04515412,198.21,198.11,45.34]
["bitfinex","SOLUSD",1758824718695,5.06253402,198.17,198.12,58.93559401]
["bitfinex","SOLUSD",1758824718925,3.65804794,198.37,198.14,13.59559401]
["bitfinex","SOLUSD",1758824719224,5.06253402,198.27,198.16,13.59559401]
["bitfinex","SOLUSD",1758824719515,5.06253402,198.27,198.18,13.59559401]
["bitfinex","SOLUSD",1758824719726,5.06253402,198.27,198.19,0.7]
["bitfinex","SOLUSD",1758824719926,5.06253402,198.27,198.21,13.59559401]
["bitfinex","SOLUSD",1758824720223,5.06253402,198.23,198.21,45.34]
["bitfinex","SOLUSD",1758824720594,5.06253402,198.23,198.21,45.32]
["bitfinex","SOLUSD",1758824720789,5.06253402,198.23,198.2,45.32]
["bitfinex","SOLUSD",1758824720991,5.06253402,198.23,198.16,5.04642712]
["bitfinex","SOLUSD",1758824721197,5.06253402,198.21,198.17,45.32]
["bitfinex","SOLUSD",1758824721607,0.72,198.25,198.18,0.7]
["bitfinex","SOLUSD",1758824721806,5.06253402,198.23,198.18,0.7]
["bitfinex","SOLUSD",1758824722015,15.31274958,198.27,198.19,0.7]
["bitfinex","SOLUSD",1758824722222,5.04311866,198.29,198.19,0.7]
["bitfinex","SOLUSD",1758824722540,5.06253402,198.24,198.19,0.7]
["bitfinex","SOLUSD",1758824722825,5.06253402,198.24,198.2,0.7]
["bitfinex","SOLUSD",1758824723194,5.06253402,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1758824723396,14.97097523,198.27,198.19,5.04566325]
["bitfinex","SOLUSD",1758824723617,5.06253402,198.22,198.2,45.32]
["bitfinex","SOLUSD",1758824723819,5.06253402,198.23,198.2,45.32]
["bitfinex","SOLUSD",1758824724029,0.72,198.26,198.2,45.32]
["bitfinex","SOLUSD",1758824724228,14.81791637,198.27,198.21,13.59559401]
["bitfinex","SOLUSD",1758824724521,5.06253402,198.27,198.21,13.59559401]
["bitfinex","SOLUSD",1758824724703,5.06253402,198.28,198.22,5.7448996]
["bitfinex","SOLUSD",1758824724903,5.06253402,198.28,198.22,18.35714861]
["bitfinex","SOLUSD",1758824725311,5.06253402,198.28,198.23,13.59559401]
["bitfinex","SOLUSD",1758824725832,5.06253402,198.24,198.2,45.32]
["bitfinex","SOLUSD",1758824726432,5.06253402,198.27,198.21,46.02]
["bitfinex","SOLUSD",1758824726628,5.06253402,198.27,198.23,5.0446451]
["bitfinex","SOLUSD",1758824726834,20.36538935,198.29,198.24,0.7]
["bitfinex","SOLUSD",1758824727125,5.06253402,198.29,198.25,0.7]
["bitfinex","SOLUSD",1758824727295,5.06253402,198.29,198.26,45.32]
["bitfinex","SOLUSD",1758824727727,14.92174902,198.31,198.27,14.29559401]
["bitfinex","SOLUSD",1758824727929,5.06253402,198.3,198.27,0.7]
["bitfinex","SOLUSD",1758824728137,5.06253402,198.3,198.28,45.32]
["bitfinex","SOLUSD",1758824728324,0.72,198.29,198.21,5.04515412]
["bitfinex","SOLUSD",1758824728503,5.06253402,198.27,198.22,59.61559401]
["bitfinex","SOLUSD",1758824728699,5.06253402,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1758824729062,0.72,198.32,198.24,5.74439063]
["bitfinex","SOLUSD",1758824729236,5.06253402,198.3,198.25,13.59559401]
["bitfinex","SOLUSD",1758824729716,5.06253402,198.3,198.26,0.7]
["bitfinex","SOLUSD",1758824729912,5.77253402,198.3,198.27,45.3]
["bitfinex","SOLUSD",1758824730425,5.06253402,198.3,198.27,45.3]
["bitfinex","SOLUSD",1758824730836,5.77253402,198.3,198.23,5.04461404]
["bitfinex","SOLUSD",1758824731130,5.06253402,198.28,198.24,45.3]
["bitfinex","SOLUSD",1758824731330,5.06253402,198.27,198.24,45.3]
["bitfinex","SOLUSD",1758824731505,5.77253402,198.27,198.24,45.3]
["bitfinex","SOLUSD",1758824731709,5.77253402,198.27,198.2,5.04522487]
["bitfinex","SOLUSD",1758824731710,0.71,198.26,198.2,5.04522487]
["bitfinex","SOLUSD",1758824732011,5.06253402,198.25,198.21,45.3]
["bitfinex","SOLUSD",1758824732212,0.71,198.24,198.21,45.3]
["bitfinex","SOLUSD",1758824732435,5.06253402,198.23,198.16,5.7664106]
["bitfinex","SOLUSD",1758824732615,5.77253402,198.23,198.17,44.98]
["bitfinex","SOLUSD",1758824732824,0.71,198.26,198.17,44.98]
["bitfinex","SOLUSD",1758824733027,17.64824525,198.32,198.17,44.98]
["bitfinex","SOLUSD",1758824733028,0.71,198.29,198.18,19.36151186]
["bitfinex","SOLUSD",1758824733236,5.77253402,198.29,198.2,13.59559401]
["bitfinex","SOLUSD",1758824733626,5.77253402,198.29,198.19,13.59559401]
["bitfinex","SOLUSD",1758824733833,0.71,198.29,198.2,0.72]
["bitfinex","SOLUSD",1758824734022,5.06253402,198.31,198.2,0.72]
["bitfinex","SOLUSD",1758824734633,16.18327348,198.33,198.2,0.72]
["bitfinex","SOLUSD",1758824734837,5.06253402,198.31,198.22,13.59559401]
["bitfinex","SOLUSD",1758824735035,5.77253402,198.31,198.23,45.3]
["bitfinex","SOLUSD",1758824735241,5.77253402,198.31,198.24,45.3]
["bitfinex","SOLUSD",1758824735431,5.06253402,198.3,198.24,45.3]
["bitfinex","SOLUSD",1758824735945,25.5779256,198.33,198.24,45.3]
["bitfinex","SOLUSD",1758824736147,20.5358075,198.33,198.24,45.3]
["bitfinex","SOLUSD",1758824736522,5.06253402,198.31,198.24,45.3]
["bitfinex","SOLUSD",1758824736722,5.06253402,198.31,198.25,45.28]
["bitfinex","SOLUSD",1758824737247,5.06253402,198.31,198.25,50.32406246]
["bitfinex","SOLUSD",1758824737745,5.77253402,198.31,198.23,0.72]
["bitfinex","SOLUSD",1758824737956,5.77253402,198.31,198.26,45.28]
["bitfinex","SOLUSD",1758824738130,5.06253402,198.29,198.26,45.28]
["bitfinex","SOLUSD",1758824738448,0.71,198.28,198.23,45.28]
["bitfinex","SOLUSD",1758824738740,5.77253402,198.27,198.23,45.28]
["bitfinex","SOLUSD",1758824738946,10.81619515,198.27,198.23,45.28]
["bitfinex","SOLUSD",1758824739733,10.81619515,198.27,198.21,5.04514785]
["bitfinex","SOLUSD",1758824739935,10.81619515,198.27,198.22,45.28]
["bitfinex","SOLUSD",1758824740132,10.10619515,198.27,198.22,45.28]
["bitfinex","SOLUSD",1758824740341,0.71,198.26,198.22,45.28]
["bitfinex","SOLUSD",1758824740540,5.77253402,198.27,198.22,45.28]
["bitfinex","SOLUSD",1758824740750,0.71,198.27,198.22,45.28]
["bitfinex","SOLUSD",1758824740948,5.06253402,198.24,198.17,26.93081118]
["bitfinex","SOLUSD",1758824741135,20.0,198.36,198.17,26.93081118]
["bitfinex","SOLUSD",1758824741136,0.71,198.3,198.18,46.0]
["bitfinex","SOLUSD",1758824741324,5.06253402,198.28,198.19,0.72]
["bitfinex","SOLUSD",1758824741643,0.71,198.3,198.19,0.72]
["bitfinex","SOLUSD",1758824741845,5.06253402,198.25,198.19,0.72]
["bitfinex","SOLUSD",1758824742159,5.06253402,198.23,198.18,45.28]
["bitfinex","SOLUSD",1758824742326,5.77253402,198.23,198.19,45.26]
["bitfinex","SOLUSD",1758824742526,4.56253402,198.23,198.19,45.98]
["bitfinex","SOLUSD",1758824742830,4.56253402,198.23,198.19,45.26]
["bitfinex","SOLUSD",1758824743530,5.06253402,198.22,198.16,5.76638301]
["bitfinex","SOLUSD",1758824743738,5.06253402,198.22,198.17,45.26]
["bitfinex","SOLUSD",1758824743949,5.06253402,198.22,198.17,45.98]
["bitfinex","SOLUSD",1758824744252,5.06253402,198.2,198.17,45.26]
["bitfinex","SOLUSD",1758824745038,5.06253402,198.2,198.15,0.72]
["bitfinex","SOLUSD",1758824745249,5.06253402,198.18,198.16,45.98]
["bitfinex","SOLUSD",1758824745661,5.06253402,198.18,198.16,45.26]
["bitfinex","SOLUSD",1758824746757,5.06253402,198.17,198.16,45.26]
["bitfinex","SOLUSD",1758824746960,5.75528038,198.21,198.15,45.26]
["bitfinex","SOLUSD",1758824747157,5.06253402,198.17,198.15,45.26]
["bitfinex","SOLUSD",1758824749164,0.71,198.29,198.16,0.72]
["bitfinex","SOLUSD",1758824749352,5.06253402,198.25,198.16,0.72]
["bitfinex","SOLUSD",1758824749830,5.06253402,198.26,198.17,13.59559401]
["bitfinex","SOLUSD",1758824750030,5.06253402,198.26,198.18,0.72]
["bitfinex","SOLUSD",1758824750430,5.06253402,198.24,198.18,0.72]
["bitfinex","SOLUSD",1758824750860,5.06253402,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1758824751045,5.06253402,198.24,198.2,45.96]
["bitfinex","SOLUSD",1758824751357,0.71,198.29,198.21,0.72]
["bitfinex","SOLUSD",1758824751553,5.06253402,198.26,198.21,0.72]
["bitfinex","SOLUSD",1758824751733,5.06253402,198.26,198.2,45.24]
["bitfinex","SOLUSD",1758824752545,5.06253402,198.26,198.2,50.28517712]
["bitfinex","SOLUSD",1758824752860,5.04370053,198.27,198.21,45.24]
["bitfinex","SOLUSD",1758824753162,0.71,198.28,198.21,45.96]
["bitfinex","SOLUSD",1758824753330,7.55471745,198.3,198.23,13.59559401]
["bitfinex","SOLUSD",1758824753537,3.39066876,198.37,198.25,13.59559401]
["bitfinex","SOLUSD",1758824753759,15.98651495,198.37,198.27,13.59559401]
["bitfinex","SOLUSD",1758824753954,12.59584619,198.37,198.28,0.72]
["bitfinex","SOLUSD",1758824754259,7.55471745,198.35,198.28,0.72]
["bitfinex","SOLUSD",1758824754562,7.55471745,198.34,198.29,45.22]
["bitfinex","SOLUSD",1758824754728,12.59657579,198.34,198.25,12.6102171]
["bitfinex","SOLUSD",1758824754929,7.55471745,198.33,198.26,50.98388177]
["bitfinex","SOLUSD",1758824755159,7.55471745,198.33,198.27,0.72]
["bitfinex","SOLUSD",1758824756059,5.04202392,198.34,198.27,0.72]
["bitfinex","SOLUSD",1758824756358,7.55471745,198.28,198.25,5.7641166]
["bitfinex","SOLUSD",1758824756555,7.55471745,198.28,198.26,50.98364391]
["bitfinex","SOLUSD",1758824756865,7.55471745,198.29,198.27,45.94]
["bitfinex","SOLUSD",1758824757069,3.39066876,198.36,198.28,0.72]
["bitfinex","SOLUSD",1758824757240,7.55471745,198.31,198.29,45.2]
["bitfinex","SOLUSD",1758824757440,16.0785847,198.37,198.29,45.2]
["bitfinex","SOLUSD",1758824757644,0.71,198.37,198.3,0.72]
["bitfinex","SOLUSD",1758824757847,7.55471745,198.33,198.3,0.72]
["bitfinex","SOLUSD",1758824758053,7.55471745,198.39,198.31,58.79559401]
["bitfinex","SOLUSD",1758824758358,7.55471745,198.4,198.33,13.59559401]
["bitfinex","SOLUSD",1758824758560,7.55471745,198.4,198.35,5.04159314]
["bitfinex","SOLUSD",1758824758851,7.55471745,198.4,198.36,0.72]
["bitfinex","SOLUSD",1758824759084,7.55471745,198.38,198.37,45.2]
["bitfinex","SOLUSD",1758824759366,7.55471745,198.38,198.33,5.76206814]
["bitfinex","SOLUSD",1758824759552,7.55471745,198.4,198.34,45.92]
["bitfinex","SOLUSD",1758824759764,7.55471745,198.38,198.31,0.72]
["bitfinex","SOLUSD",1758824760065,7.55471745,198.38,198.32,45.2]
["bitfinex","SOLUSD",1758824760770,12.5955036,198.39,198.32,50.24234512]
["bitfinex","SOLUSD",1758824761067,7.55471745,198.39,198.32,50.24234512]
["bitfinex","SOLUSD",1758824761262,5.75032448,198.4,198.32,50.24234512]
["bitfinex","SOLUSD",1758824761468,13.30504193,198.4,198.32,45.2]
["bitfinex","SOLUSD",1758824761641,7.55471745,198.36,198.28,5.76315062]
["bitfinex","SOLUSD",1758824761841,0.7,198.39,198.24,14.31559401]
["bitfinex","SOLUSD",1758824761842,7.55471745,198.32,198.24,14.31559401]
["bitfinex","SOLUSD",1758824762039,7.55471745,198.33,198.25,45.9]
["bitfinex","SOLUSD",1758824762264,0.7,198.36,198.26,0.72]
["bitfinex","SOLUSD",1758824762575,7.546195,198.39,198.29,7.546195]
["bitfinex","SOLUSD",1758824762779,12.58702238,198.39,198.3,50.94286434]
["bitfinex","SOLUSD",1758824762969,13.28702238,198.39,198.3,50.94286434]
["bitfinex","SOLUSD",1758824763168,27.0423739,198.45,198.3,50.94286434]
["bitfinex","SOLUSD",1758824763169,0.7,198.43,198.31,8.206195]
["bitfinex","SOLUSD",1758824763371,7.546195,198.42,198.32,8.206195]
["bitfinex","SOLUSD",1758824763682,89.43033501,198.47,198.3,62.8300252]
["bitfinex","SOLUSD",1758824763683,0.7,198.47,198.34,21.14178901]
["bitfinex","SOLUSD",1758824763857,7.546195,198.45,198.35,45.82]
["bitfinex","SOLUSD",1758824764061,7.546195,198.45,198.36,0.66]
["bitfinex","SOLUSD",1758824764777,7.546195,198.45,198.37,17.64379694]
["bitfinex","SOLUSD",1758824764955,7.546195,198.45,198.38,0.66]
["bitfinex","SOLUSD",1758824765357,0.7,198.49,198.39,13.59559401]
["bitfinex","SOLUSD",1758824765562,7.546195,198.47,198.4,0.66]
["bitfinex","SOLUSD",1758824765859,7.546195,198.47,198.41,45.16]
["bitfinex","SOLUSD",1758824766060,0.7,198.48,198.41,45.16]
["bitfinex","SOLUSD",1758824766250,7.546195,198.46,198.41,45.16]
["bitfinex","SOLUSD",1758824766602,7.546195,198.48,198.42,0.66]
["bitfinex","SOLUSD",1758824766756,7.546195,198.48,198.43,5.03956055]
["bitfinex","SOLUSD",1758824766956,4.78014034,198.53,198.44,0.66]
["bitfinex","SOLUSD",1758824767156,7.546195,198.49,198.44,0.66]
["bitfinex","SOLUSD",1758824767358,7.546195,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1758824767359,7.546195,198.49,198.45,0.66]
["bitfinex","SOLUSD",1758824767561,7.546195,198.5,198.45,0.66]
["bitfinex","SOLUSD",1758824767769,7.546195,198.51,198.45,0.66]
["bitfinex","SOLUSD",1758824767964,7.546195,198.51,198.42,5.03979552]
["bitfinex","SOLUSD",1758824768171,0.7,198.5,198.43,45.14]
["bitfinex","SOLUSD",1758824768363,0.7,198.5,198.41,0.66]
["bitfinex","SOLUSD",1758824768549,0.7,198.5,198.42,45.14]
["bitfinex","SOLUSD",1758824768550,7.546195,198.48,198.42,45.14]
["bitfinex","SOLUSD",1758824768746,0.7,198.5,198.42,45.8]
["bitfinex","SOLUSD",1758824768946,5.03752516,198.52,198.42,50.83973865]
["bitfinex","SOLUSD",1758824769164,7.546195,198.49,198.42,50.83973865]
["bitfinex","SOLUSD",1758824769371,7.546195,198.49,198.43,45.12]
["bitfinex","SOLUSD",1758824769760,7.546195,198.48,198.42,0.66]
["bitfinex","SOLUSD",1758824769975,7.546195,198.46,198.39,0.66]
["bitfinex","SOLUSD",1758824770269,0.7,198.47,198.39,0.66]
["bitfinex","SOLUSD",1758824770453,0.7,198.47,198.35,0.66]
["bitfinex","SOLUSD",1758824770454,7.546195,198.44,198.35,0.66]
["bitfinex","SOLUSD",1758824770660,7.546195,198.42,198.36,32.52]
["bitfinex","SOLUSD",1758824770859,12.58614707,198.42,198.36,32.52]
["bitfinex","SOLUSD",1758824771472,0.7,198.44,198.36,32.52]
["bitfinex","SOLUSD",1758824771674,7.546195,198.41,198.36,32.52]
["bitfinex","SOLUSD",1758824771989,7.546195,198.41,198.37,45.1]
["bitfinex","SOLUSD",1758824772186,0.7,198.44,198.37,45.1]
["bitfinex","SOLUSD",1758824772495,7.546195,198.44,198.38,0.66]
["bitfinex","SOLUSD",1758824772652,0.7,198.48,198.38,0.66]
["bitfinex","SOLUSD",1758824772653,7.546195,198.46,198.38,0.66]
["bitfinex","SOLUSD",1758824773065,7.546195,198.46,198.39,5.04057664]
["bitfinex","SOLUSD",1758824773259,7.546195,198.46,198.38,5.70075126]
["bitfinex","SOLUSD",1758824773474,7.546195,198.46,198.4,45.1]
["bitfinex","SOLUSD",1758824773670,7.546195,198.44,198.38,0.66]
["bitfinex","SOLUSD",1758824773864,7.546195,198.42,198.39,45.1]
["bitfinex","SOLUSD",1758824774092,7.546195,198.44,198.39,45.76]
["bitfinex","SOLUSD",1758824774277,0.7,198.48,198.4,0.66]
["bitfinex","SOLUSD",1758824774476,0.7,198.48,198.36,0.66]
["bitfinex","SOLUSD",1758824774477,7.546195,198.42,198.36,0.66]
["bitfinex","SOLUSD",1758824774778,7.546195,198.42,198.38,45.1]
["bitfinex","SOLUSD",1758824775282,7.546195,198.44,198.39,0.66]
["bitfinex","SOLUSD",1758824775791,7.546195,198.42,198.38,45.1]
["bitfinex","SOLUSD",1758824775967,7.546195,198.44,198.39,0.66]
["bitfinex","SOLUSD",1758824776483,7.546195,198.44,198.38,50.14076003]
["bitfinex","SOLUSD",1758824776690,7.546195,198.44,198.4,0.66]
["bitfinex","SOLUSD",1758824776883,0.7,198.47,198.38,0.66]
["bitfinex","SOLUSD",1758824776884,89.43033501,198.43,198.38,0.66]
["bitfinex","SOLUSD",1758824777178,89.43033501,198.42,198.39,45.08]
["bitfinex","SOLUSD",1758824777579,97.67653001,198.41,198.28,12.60795592]
["bitfinex","SOLUSD",1758824777763,7.546195,198.38,198.32,0.66]
["bitfinex","SOLUSD",1758824777979,7.546195,198.36,198.32,45.06]
["bitfinex","SOLUSD",1758824778601,0.7,198.35,198.32,45.06]
["bitfinex","SOLUSD",1758824778789,7.546195,198.34,198.32,45.06]
["bitfinex","SOLUSD",1758824778977,12.58755526,198.36,198.32,45.06]
["bitfinex","SOLUSD",1758824779173,7.546195,198.36,198.32,45.06]
["bitfinex","SOLUSD",1758824779399,0.7,198.47,198.35,13.59559401]
["bitfinex","SOLUSD",1758824779694,7.546195,198.45,198.36,0.66]
["bitfinex","SOLUSD",1758824779896,17.63313013,198.49,198.36,45.06]
["bitfinex","SOLUSD",1758824779897,7.546195,198.38,198.36,45.06]
["bitfinex","SOLUSD",1758824780270,7.546195,198.39,198.36,45.06]
["bitfinex","SOLUSD",1758824780490,7.546195,198.43,198.37,0.66]
["bitfinex","SOLUSD",1758824780687,42.82331603,198.49,198.37,0.66]
["bitfinex","SOLUSD",1758824780688,0.7,198.47,198.37,0.66]
["bitfinex","SOLUSD",1758824780895,7.546195,198.45,198.37,0.66]
["bitfinex","SOLUSD",1758824781074,7.546195,198.47,198.39,13.59559401]
["bitfinex","SOLUSD",1758824781279,7.546195,198.47,198.4,0.66]
["bitfinex","SOLUSD",1758824781482,7.546195,198.48,198.4,0.66]
["bitfinex","SOLUSD",1758824781683,5.0380847,198.49,198.4,0.66]
["bitfinex","SOLUSD",1758824781879,8.246195,198.48,198.37,7.546195]
["bitfinex","SOLUSD",1758824782074,0.7,198.47,198.38,45.06]
["bitfinex","SOLUSD",1758824782269,7.546195,198.46,198.37,8.206195]
["bitfinex","SOLUSD",1758824782597,0.7,198.45,198.37,0.66]
["bitfinex","SOLUSD",1758824782796,7.546195,198.44,198.38,45.04]
["bitfinex","SOLUSD",1758824783183,13.28536792,198.45,198.38,45.04]
["bitfinex","SOLUSD",1758824783493,5.73917292,198.45,198.38,45.04]
["bitfinex","SOLUSD",1758824783698,8.246195,198.45,198.38,45.04]
["bitfinex","SOLUSD",1758824783903,7.546195,198.43,198.31,5.04261005]
["bitfinex","SOLUSD",1758824784077,7.546195,198.41,198.32,45.7]
["bitfinex","SOLUSD",1758824784276,7.546195,198.39,198.32,0.66]
["bitfinex","SOLUSD",1758824784497,0.7,198.4,198.32,45.04]
["bitfinex","SOLUSD",1758824784498,7.546195,198.37,198.32,45.04]
["bitfinex","SOLUSD",1758824784701,0.7,198.4,198.32,45.04]
["bitfinex","SOLUSD",1758824784702,7.546195,198.39,198.33,0.66]
["bitfinex","SOLUSD",1758824785000,7.546195,198.39,198.3,0.66]
["bitfinex","SOLUSD",1758824785181,5.04083072,198.38,198.33,45.04]
["bitfinex","SOLUSD",1758824785579,25.19399375,198.46,198.33,45.04]
["bitfinex","SOLUSD",1758824785784,7.546195,198.4,198.33,45.04]
["bitfinex","SOLUSD",1758824786594,7.546195,198.36,198.27,0.66]
["bitfinex","SOLUSD",1758824786796,7.546195,198.36,198.28,45.02]
["bitfinex","SOLUSD",1758824786999,7.546195,198.38,198.29,0.66]
["bitfinex","SOLUSD",1758824787192,5.04133897,198.36,198.29,0.66]
["bitfinex","SOLUSD",1758824787579,0.7,198.37,198.29,0.66]
["bitfinex","SOLUSD",1758824787891,0.7,198.37,198.29,5.70309678]
["bitfinex","SOLUSD",1758824788089,0.7,198.37,198.29,0.66]
["bitfinex","SOLUSD",1758824788291,7.546195,198.44,198.34,7.546195]
["bitfinex","SOLUSD",1758824788481,7.546195,198.44,198.33,13.59559401]
["bitfinex","SOLUSD",1758824788482,7.546195,198.44,198.35,45.68]
["bitfinex","SOLUSD",1758824788681,7.546195,198.44,198.33,13.59559401]
["bitfinex","SOLUSD",1758824788682,7.546195,198.4,198.36,45.02]
["bitfinex","SOLUSD",1758824788981,7.546195,198.38,198.29,0.66]
["bitfinex","SOLUSD",1758824789292,7.546195,198.38,198.3,50.06278137]
["bitfinex","SOLUSD",1758824789608,0.7,198.43,198.31,14.25559401]
["bitfinex","SOLUSD",1758824789796,0.7,198.43,198.34,7.546195]
["bitfinex","SOLUSD",1758824789982,48.13665235,198.54,198.36,21.14178901]
["bitfinex","SOLUSD",1758824789983,0.72,198.46,198.36,21.14178901]
["bitfinex","SOLUSD",1758824790184,8.50664402,198.53,198.38,7.546195]
["bitfinex","SOLUSD",1758824790185,0.72,198.47,198.38,7.546195]
["bitfinex","SOLUSD",1758824790387,8.266195,198.47,198.39,0.66]
["bitfinex","SOLUSD",1758824790608,8.266195,198.47,198.4,45.02]
["bitfinex","SOLUSD",1758824791106,7.546195,198.45,198.41,45.02]
["bitfinex","SOLUSD",1758824791285,8.266195,198.47,198.41,45.02]
["bitfinex","SOLUSD",1758824791613,13.30482794,198.47,198.41,45.02]
["bitfinex","SOLUSD",1758824792196,13.30482794,198.47,198.39,45.0]
["bitfinex","SOLUSD",1758824792197,7.546195,198.43,198.39,45.0]
["bitfinex","SOLUSD",1758824792401,0.72,198.42,198.37,45.0]
["bitfinex","SOLUSD",1758824792581,0.72,198.41,198.38,45.0]
["bitfinex","SOLUSD",1758824792982,0.72,198.41,198.37,45.0]
["bitfinex","SOLUSD",1758824793188,5.04108484,198.37,198.34,45.0]
["bitfinex","SOLUSD",1758824793412,5.76108484,198.37,198.34,45.0]
["bitfinex","SOLUSD",1758824794112,7.546195,198.36,198.34,45.0]
["bitfinex","SOLUSD",1758824794312,7.546195,198.36,198.31,0.66]
["bitfinex","SOLUSD",1758824794487,7.546195,198.36,198.25,13.59559401]
["bitfinex","SOLUSD",1758824794689,7.546195,198.36,198.27,13.59559401]
["bitfinex","SOLUSD",1758824794890,7.546195,198.36,198.28,0.66]
["bitfinex","SOLUSD",1758824795296,12.58770875,198.36,198.28,0.66]
["bitfinex","SOLUSD",1758824795496,7.546195,198.35,198.28,5.70335629]
["bitfinex","SOLUSD",1758824795693,7.546195,198.35,198.29,45.0]
["bitfinex","SOLUSD",1758824795897,7.546195,198.35,198.28,5.70335629]
["bitfinex","SOLUSD",1758824796099,7.546195,198.35,198.29,45.0]
["bitfinex","SOLUSD",1758824796796,7.546195,198.35,198.3,45.0]
["bitfinex","SOLUSD",1758824796990,7.546195,198.35,198.3,0.66]
["bitfinex","SOLUSD",1758824797291,13.30795146,198.35,198.31,44.98]
["bitfinex","SOLUSD",1758824797492,7.546195,198.35,198.31,44.98]
["bitfinex","SOLUSD",1758824797691,7.546195,198.35,198.28,5.70318689]
["bitfinex","SOLUSD",1758824797901,7.546195,198.35,198.29,44.98]
["bitfinex","SOLUSD",1758824798109,7.546195,198.35,198.28,5.70318689]
["bitfinex","SOLUSD",1758824798515,7.546195,198.35,198.29,44.98]
["bitfinex","SOLUSD",1758824798903,5.04161669,198.35,198.29,44.98]
["bitfinex","SOLUSD",1758824799227,96.97653001,198.34,198.29,44.98]
["bitfinex","SOLUSD",1758824799414,0.72,198.47,198.31,7.546195]
["bitfinex","SOLUSD",1758824799614,3.38385412,198.47,198.36,13.59559401]
["bitfinex","SOLUSD",1758824799796,7.546195,198.47,198.37,53.186195]
["bitfinex","SOLUSD",1758824799997,7.546195,198.47,198.38,45.64]
["bitfinex","SOLUSD",1758824800301,7.546195,198.47,198.39,44.98]
["bitfinex","SOLUSD",1758824800508,7.546195,198.47,198.4,44.98]
["bitfinex","SOLUSD",1758824800713,7.546195,198.47,198.39,0.66]
["bitfinex","SOLUSD",1758824800897,3.38385412,198.49,198.4,44.98]
["bitfinex","SOLUSD",1758824801201,7.546195,198.5,198.41,50.67984279]
["bitfinex","SOLUSD",1758824801393,7.546195,198.5,198.41,5.69984279]
["bitfinex","SOLUSD",1758824801598,7.546195,198.47,198.41,5.69984279]
["bitfinex","SOLUSD",1758824802008,7.546195,198.47,198.42,44.96]
["bitfinex","SOLUSD",1758824802190,5.03754876,198.51,198.43,45.62]
["bitfinex","SOLUSD",1758824802392,7.546195,198.49,198.44,0.66]
["bitfinex","SOLUSD",1758824802615,7.546195,198.49,198.45,0.66]
["bitfinex","SOLUSD",1758824803493,7.546195,198.49,198.43,45.62]
["bitfinex","SOLUSD",1758824803693,7.546195,198.47,198.44,44.96]
["bitfinex","SOLUSD",1758824803923,7.546195,198.47,198.43,0.66]
["bitfinex","SOLUSD",1758824804153,7.546195,198.45,198.44,44.96]
["bitfinex","SOLUSD",1758824804613,7.546195,198.45,198.41,0.66]
["bitfinex","SOLUSD",1758824804923,7.546195,198.45,198.42,45.62]
["bitfinex","SOLUSD",1758824805424,7.546195,198.45,198.42,44.96]
["bitfinex","SOLUSD",1758824805795,7.546195,198.49,198.43,0.66]
["bitfinex","SOLUSD",1758824806605,0.82,198.58,198.43,0.66]
["bitfinex","SOLUSD",1758824806911,7.546195,198.51,198.43,0.66]
["bitfinex","SOLUSD",1758824807511,7.546195,198.51,198.44,5.03930659]
["bitfinex","SOLUSD",1758824807727,7.546195,198.52,198.45,0.66]
["bitfinex","SOLUSD",1758824808344,7.546195,198.48,198.44,44.94]
["bitfinex","SOLUSD",1758824809135,7.546195,198.48,198.44,45.6]
["bitfinex","SOLUSD",1758824809346,7.546195,198.52,198.45,0.66]
["bitfinex","SOLUSD",1758824809545,3.38293524,198.59,198.46,5.03879875]
["bitfinex","SOLUSD",1758824809847,7.546195,198.59,198.47,66.72178901]
["bitfinex","SOLUSD",1758824810043,7.546195,198.59,198.48,0.66]
["bitfinex","SOLUSD",1758824810248,4.12769053,198.61,198.49,44.92]
["bitfinex","SOLUSD",1758824810415,7.546195,198.56,198.5,0.66]
["bitfinex","SOLUSD",1758824810745,7.546195,198.57,198.5,0.66]
["bitfinex","SOLUSD",1758824810921,7.546195,198.57,198.51,44.92]
["bitfinex","SOLUSD",1758824811243,7.546195,198.57,198.52,45.58]
["bitfinex","SOLUSD",1758824811414,7.546195,198.57,198.53,45.58]
["bitfinex","SOLUSD",1758824811615,7.546195,198.57,198.54,44.92]
["bitfinex","SOLUSD",1758824811922,0.1,198.58,198.53,0.66]
["bitfinex","SOLUSD",1758824812118,7.546195,198.55,198.48,0.66]
["bitfinex","SOLUSD",1758824812335,7.546195,198.49,198.47,44.9]
["bitfinex","SOLUSD",1758824813411,5.13577323,198.58,198.48,0.66]
["bitfinex","SOLUSD",1758824813611,7.546195,198.56,198.48,5.69819479]
["bitfinex","SOLUSD",1758824813831,7.546195,198.54,198.48,0.66]
["bitfinex","SOLUSD",1758824814039,0.1,198.58,198.48,8.206195]
["bitfinex","SOLUSD",1758824814218,0.1,198.58,198.49,59.15559401]
["bitfinex","SOLUSD",1758824814419,0.1,198.58,198.49,14.25559401]
["bitfinex","SOLUSD",1758824814636,0.1,198.58,198.5,0.66]
["bitfinex","SOLUSD",1758824815531,0.1,198.58,198.51,49.91752959]
["bitfinex","SOLUSD",1758824815739,0.1,198.58,198.52,45.54]
["bitfinex","SOLUSD",1758824815916,0.1,198.58,198.52,0.66]
["bitfinex","SOLUSD",1758824816121,5.76486618,198.57,198.5,5.0377462]
["bitfinex","SOLUSD",1758824816337,5.04486618,198.55,198.46,0.66]
["bitfinex","SOLUSD",1758824816726,5.04486618,198.55,198.47,44.88]
["bitfinex","SOLUSD",1758824817016,0.72,198.56,198.48,44.88]
["bitfinex","SOLUSD",1758824817221,5.04486618,198.54,198.48,44.88]
["bitfinex","SOLUSD",1758824817648,5.03702211,198.53,198.46,0.66]
["bitfinex","SOLUSD",1758824817843,5.03651473,198.55,198.47,44.88]
["bitfinex","SOLUSD",1758824818137,5.04486618,198.53,198.46,5.69873033]
["bitfinex","SOLUSD",1758824818342,5.04486618,198.49,198.41,0.66]
["bitfinex","SOLUSD",1758824818522,5.04486618,198.42,198.33,0.66]
["bitfinex","SOLUSD",1758824818721,5.04486618,198.42,198.23,12.61161277]
["bitfinex","SOLUSD",1758824818722,5.04486618,198.4,198.3,9.54]
["bitfinex","SOLUSD",1758824818924,5.04486618,198.37,198.31,8.88]
["bitfinex","SOLUSD",1758824819442,16.9706434,198.5,198.31,8.88]
["bitfinex","SOLUSD",1758824819640,5.04486618,198.34,198.27,0.66]
["bitfinex","SOLUSD",1758824819845,5.04486618,198.32,198.25,0.71]
["bitfinex","SOLUSD",1758824820032,0.72,198.34,198.25,0.71]
["bitfinex","SOLUSD",1758824820226,5.04486618,198.3,198.25,0.71]
["bitfinex","SOLUSD",1758824820443,5.04486618,198.28,198.19,0.71]
["bitfinex","SOLUSD",1758824820738,22.68799,198.38,198.14,0.71]
["bitfinex","SOLUSD",1758824820739,5.04486618,198.22,198.14,0.71]
["bitfinex","SOLUSD",1758824820943,5.04486618,198.25,198.15,44.86]
["bitfinex","SOLUSD",1758824821128,5.04486618,198.25,198.16,0.71]
["bitfinex","SOLUSD",1758824821522,0.72,198.29,198.16,0.71]
["bitfinex","SOLUSD",1758824821736,5.04486618,198.24,198.17,5.04617247]
["bitfinex","SOLUSD",1758824821940,5.04486618,198.25,198.18,0.71]
["bitfinex","SOLUSD",1758824822248,5.76313813,198.29,198.18,0.71]
["bitfinex","SOLUSD",1758824822421,5.04486618,198.25,198.18,0.71]
["bitfinex","SOLUSD",1758824822625,5.76313813,198.29,198.18,0.71]
["bitfinex","SOLUSD",1758824822825,5.04486618,198.24,198.18,0.71]
["bitfinex","SOLUSD",1758824823031,0.72,198.29,198.18,0.71]
["bitfinex","SOLUSD",1758824823254,5.04486618,198.24,198.18,0.71]
["bitfinex","SOLUSD",1758824823754,5.04486618,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1758824823928,5.04486618,198.22,198.18,45.52]
["bitfinex","SOLUSD",1758824824130,5.04486618,198.23,198.18,45.52]
["bitfinex","SOLUSD",1758824825056,5.04486618,198.24,198.19,0.66]
["bitfinex","SOLUSD",1758824825259,5.04486618,198.28,198.21,13.59559401]
["bitfinex","SOLUSD",1758824825460,0.7,198.35,198.23,13.59559401]
["bitfinex","SOLUSD",1758824825764,5.04486618,198.33,198.25,17.65447666]
["bitfinex","SOLUSD",1758824825939,5.04486618,198.33,198.26,44.86]
["bitfinex","SOLUSD",1758824826258,0.7,198.35,198.27,0.66]
["bitfinex","SOLUSD",1758824826444,0.7,198.35,198.24,0.66]
["bitfinex","SOLUSD",1758824826756,5.04486618,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1758824826936,5.04486618,198.36,198.28,13.59559401]
["bitfinex","SOLUSD",1758824827140,5.04486618,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1758824827437,5.04486618,198.38,198.31,0.66]
["bitfinex","SOLUSD",1758824827636,5.04486618,198.38,198.33,5.04210154]
["bitfinex","SOLUSD",1758824827840,0.7,198.41,198.34,0.66]
["bitfinex","SOLUSD",1758824828047,0.7,198.41,198.32,44.86]
["bitfinex","SOLUSD",1758824828048,5.04486618,198.39,198.32,44.86]
["bitfinex","SOLUSD",1758824828246,5.04486618,198.35,198.31,44.84]
["bitfinex","SOLUSD",1758824828432,0.7,198.35,198.31,44.84]
["bitfinex","SOLUSD",1758824828633,5.04486618,198.33,198.31,44.84]
["bitfinex","SOLUSD",1758824829231,5.04486618,198.36,198.31,45.5]
["bitfinex","SOLUSD",1758824829641,0.7,198.4,198.32,5.04235578]
["bitfinex","SOLUSD",1758824829850,5.04486618,198.38,198.32,5.70235578]
["bitfinex","SOLUSD",1758824830054,5.04486618,198.38,198.33,44.84]
["bitfinex","SOLUSD",1758824830364,5.04486618,198.4,198.34,0.66]
["bitfinex","SOLUSD",1758824830864,5.04486618,198.42,198.34,0.66]
["bitfinex","SOLUSD",1758824831162,5.04486618,198.42,198.35,13.59559401]
["bitfinex","SOLUSD",1758824831364,5.04486618,198.42,198.36,0.66]
["bitfinex","SOLUSD",1758824831556,5.04486618,198.41,198.34,14.25559401]
["bitfinex","SOLUSD",1758824831863,4.01484803,198.48,198.3,0.66]
["bitfinex","SOLUSD",1758824831864,5.04486618,198.37,198.3,0.66]
["bitfinex","SOLUSD",1758824832161,5.04486618,198.37,198.31,44.84]
["bitfinex","SOLUSD",1758824833457,5.04486618,198.39,198.32,14.25559401]
["bitfinex","SOLUSD",1758824833659,5.04486618,198.39,198.33,0.66]
["bitfinex","SOLUSD",1758824833961,5.04486618,198.37,198.32,13.59559401]
["bitfinex","SOLUSD",1758824834177,5.04486618,198.35,198.3,0.66]
["bitfinex","SOLUSD",1758824834466,5.04486618,198.34,198.31,44.82]
["bitfinex","SOLUSD",1758824834645,0.7,198.38,198.31,44.82]
["bitfinex","SOLUSD",1758824834646,5.04486618,198.36,198.31,45.48]
["bitfinex","SOLUSD",1758824835047,5.04486618,198.37,198.32,0.66]
["bitfinex","SOLUSD",1758824835551,5.04486618,198.37,198.33,44.82]
["bitfinex","SOLUSD",1758824835941,5.04486618,198.37,198.33,5.04199961]
["bitfinex","SOLUSD",1758824836161,5.04486618,198.35,198.27,0.66]
["bitfinex","SOLUSD",1758824836342,5.04486618,198.32,198.28,44.82]
["bitfinex","SOLUSD",1758824836667,0.7,198.4,198.29,0.66]
["bitfinex","SOLUSD",1758824836851,5.04486618,198.36,198.29,0.66]
["bitfinex","SOLUSD",1758824837248,5.04486618,198.37,198.3,13.59559401]
["bitfinex","SOLUSD",1758824837458,94.47520119,198.39,198.31,0.66]
["bitfinex","SOLUSD",1758824837638,89.43033501,198.39,198.32,13.59559401]
["bitfinex","SOLUSD",1758824837963,89.43033501,198.39,198.34,17.64646566]
["bitfinex","SOLUSD",1758824838163,89.43033501,198.39,198.35,45.46]
["bitfinex","SOLUSD",1758824838471,94.48550881,198.39,198.34,5.04184733]
["bitfinex","SOLUSD",1758824838643,5.0551738,198.38,198.35,44.8]
["bitfinex","SOLUSD",1758824839062,5.0551738,198.37,198.35,44.8]
["bitfinex","SOLUSD",1758824839463,5.0551738,198.37,198.36,44.8]
["bitfinex","SOLUSD",1758824839678,0.7,198.37,198.36,44.8]
["bitfinex","SOLUSD",1758824839850,5.0551738,198.41,198.36,50.50113263]
["bitfinex","SOLUSD",1758824840052,5.0551738,198.41,198.37,0.66]
["bitfinex","SOLUSD",1758824841377,5.0551738,198.43,198.38,0.66]
["bitfinex","SOLUSD",1758824842261,5.0551738,198.41,198.39,44.78]
["bitfinex","SOLUSD",1758824842976,0.7,198.4,198.34,5.04173845]
["bitfinex","SOLUSD",1758824843185,5.0551738,198.38,198.34,49.82173845]
["bitfinex","SOLUSD",1758824843481,5.0551738,198.4,198.35,0.66]
["bitfinex","SOLUSD",1758824843682,5.0551738,198.42,198.36,0.66]
["bitfinex","SOLUSD",1758824843863,5.0551738,198.4,198.34,49.82173845]
["bitfinex","SOLUSD",1758824844063,5.0551738,198.4,198.34,5.04173845]
["bitfinex","SOLUSD",1758824844269,5.0551738,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1758824844462,5.0551738,198.4,198.35,5.04158248]
["bitfinex","SOLUSD",1758824844670,5.0551738,198.38,198.35,5.04158248]
["bitfinex","SOLUSD",1758824844863,5.0551738,198.38,198.36,44.76]
["bitfinex","SOLUSD",1758824845782,5.0551738,198.38,198.36,49.80128783]
["bitfinex","SOLUSD",1758824846280,5.0551738,198.38,198.36,5.04128783]
["bitfinex","SOLUSD",1758824846585,5.0551738,198.38,198.37,44.76]
["bitfinex","SOLUSD",1758824847264,5.0551738,198.38,198.35,5.04155144]
["bitfinex","SOLUSD",1758824847463,5.0551738,198.38,198.36,44.76]
["bitfinex","SOLUSD",1758824847876,5.0551738,198.4,198.36,49.80113848]
["bitfinex","SOLUSD",1758824848477,5.7551738,198.4,198.36,49.80113848]
["bitfinex","SOLUSD",1758824850166,0.68,198.39,198.36,44.76]
["bitfinex","SOLUSD",1758824850364,5.7351738,198.38,198.37,44.74]
["bitfinex","SOLUSD",1758824851185,5.7351738,198.38,198.3,0.72]
["bitfinex","SOLUSD",1758824851388,5.7351738,198.38,198.28,26.20395427]
["bitfinex","SOLUSD",1758824851389,5.0551738,198.34,198.28,12.60836026]
["bitfinex","SOLUSD",1758824851582,5.0551738,198.33,198.29,5.04311866]
["bitfinex","SOLUSD",1758824851768,5.7351738,198.33,198.3,44.72]
["bitfinex","SOLUSD",1758824852298,5.0551738,198.31,198.24,14.31559401]
["bitfinex","SOLUSD",1758824852468,0.68,198.35,198.25,45.44]
["bitfinex","SOLUSD",1758824852668,5.0551738,198.32,198.25,45.44]
["bitfinex","SOLUSD",1758824852863,5.72161776,198.35,198.25,45.44]
["bitfinex","SOLUSD",1758824853077,0.68,198.34,198.25,45.44]
["bitfinex","SOLUSD",1758824853272,5.0551738,198.31,198.25,45.44]
["bitfinex","SOLUSD",1758824853803,5.0551738,198.32,198.25,45.44]
["bitfinex","SOLUSD",1758824854102,5.0551738,198.32,198.26,63.09358619]
["bitfinex","SOLUSD",1758824854398,5.0551738,198.34,198.26,50.48388177]
["bitfinex","SOLUSD",1758824854574,5.0551738,198.32,198.26,0.72]
["bitfinex","SOLUSD",1758824854774,5.0551738,198.28,198.23,0.72]
["bitfinex","SOLUSD",1758824855001,5.0551738,198.28,198.24,44.72]
["bitfinex","SOLUSD",1758824855601,5.0551738,198.31,198.25,0.72]
["bitfinex","SOLUSD",1758824856103,5.0551738,198.31,198.26,5.04388177]
["bitfinex","SOLUSD",1758824856288,5.0551738,198.31,198.26,5.76388177]
["bitfinex","SOLUSD",1758824856899,5.7351738,198.31,198.27,44.7]
["bitfinex","SOLUSD",1758824858102,5.7351738,198.31,198.25,5.04412434]
["bitfinex","SOLUSD",1758824858103,5.0551738,198.29,198.23,5.04447233]
["bitfinex","SOLUSD",1758824858273,5.0551738,198.27,198.24,44.7]
["bitfinex","SOLUSD",1758824858476,5.0551738,198.25,198.22,39.38]
["bitfinex","SOLUSD",1758824858696,5.0551738,198.25,198.23,44.7]
["bitfinex","SOLUSD",1758824859186,0.68,198.24,198.16,0.72]
["bitfinex","SOLUSD",1758824859507,5.0551738,198.2,198.17,44.7]
["bitfinex","SOLUSD",1758824859675,5.0551738,198.18,198.13,0.72]
["bitfinex","SOLUSD",1758824859882,5.7351738,198.18,198.14,44.7]
["bitfinex","SOLUSD",1758824860299,5.0551738,198.18,198.12,5.04741473]
["bitfinex","SOLUSD",1758824860497,0.68,198.17,198.13,44.7]
["bitfinex","SOLUSD",1758824860701,5.7351738,198.16,198.13,44.7]
["bitfinex","SOLUSD",1758824861016,5.0551738,198.14,198.09,5.0482104]
["bitfinex","SOLUSD",1758824861299,5.7351738,198.14,198.1,44.68]
["bitfinex","SOLUSD",1758824861485,5.0551738,198.12,198.04,5.0494658]
["bitfinex","SOLUSD",1758824861689,5.0551738,198.1,198.06,44.68]
["bitfinex","SOLUSD",1758824861874,0.68,198.19,198.07,0.72]
["bitfinex","SOLUSD",1758824862072,5.0551738,198.15,198.07,0.72]
["bitfinex","SOLUSD",1758824862302,5.72670451,198.15,198.06,44.68]
["bitfinex","SOLUSD",1758824862486,5.0551738,198.11,198.05,0.2]
["bitfinex","SOLUSD",1758824862674,0.68,198.14,198.06,44.68]
["bitfinex","SOLUSD",1758824862880,5.0551738,198.11,198.06,44.68]
["bitfinex","SOLUSD",1758824863189,5.7351738,198.11,198.06,44.68]
["bitfinex","SOLUSD",1758824863790,5.0551738,198.11,198.06,44.68]
["bitfinex","SOLUSD",1758824863993,0.68,198.1,198.06,44.68]
["bitfinex","SOLUSD",1758824864219,0.68,198.16,198.07,5.76872014]
["bitfinex","SOLUSD",1758824864407,0.68,198.19,198.08,0.72]
["bitfinex","SOLUSD",1758824864716,5.0551738,198.17,198.08,0.72]
["bitfinex","SOLUSD",1758824865000,5.0551738,198.19,198.09,13.59559401]
["bitfinex","SOLUSD",1758824865204,0.68,198.22,198.1,0.72]
["bitfinex","SOLUSD",1758824865500,5.0551738,198.19,198.11,58.27559401]
["bitfinex","SOLUSD",1758824865706,5.0551738,198.19,198.12,0.72]
["bitfinex","SOLUSD",1758824865887,0.68,198.19,198.12,0.72]
["bitfinex","SOLUSD",1758824866087,5.0551738,198.17,198.13,44.68]
["bitfinex","SOLUSD",1758824866297,5.7351738,198.17,198.13,49.72705454]
["bitfinex","SOLUSD",1758824866500,5.0551738,198.17,198.13,44.68]
["bitfinex","SOLUSD",1758824866681,5.0551738,198.17,198.13,49.72715578]
["bitfinex","SOLUSD",1758824866880,5.0551738,198.17,198.13,44.68]
["bitfinex","SOLUSD",1758824867082,5.0551738,198.17,198.1,0.72]
["bitfinex","SOLUSD",1758824867277,5.0551738,198.15,198.11,49.70768882]
["bitfinex","SOLUSD",1758824867495,5.0551738,198.15,198.11,44.66]
["bitfinex","SOLUSD",1758824867701,5.0551738,198.13,198.07,5.04872014]
["bitfinex","SOLUSD",1758824867910,5.0551738,198.11,198.08,44.68]
["bitfinex","SOLUSD",1758824868409,5.0551738,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1758824868582,5.0551738,198.13,198.08,44.68]
["bitfinex","SOLUSD",1758824868788,5.0551738,198.11,198.09,44.66]
["bitfinex","SOLUSD",1758824869009,5.0551738,198.13,198.09,45.38]
["bitfinex","SOLUSD",1758824869783,5.0551738,198.13,198.09,44.66]
["bitfinex","SOLUSD",1758824870106,5.0551738,198.21,198.1,14.31559401]
["bitfinex","SOLUSD",1758824870280,4.14118749,198.37,198.09,44.66]
["bitfinex","SOLUSD",1758824870281,5.0551738,198.23,198.14,13.59559401]
["bitfinex","SOLUSD",1758824870480,10.09983682,198.23,198.14,13.59559401]
["bitfinex","SOLUSD",1758824870712,5.0551738,198.23,198.15,45.38]
["bitfinex","SOLUSD",1758824870884,5.7241843,198.25,198.16,0.72]
["bitfinex","SOLUSD",1758824871200,5.0551738,198.24,198.16,0.72]
["bitfinex","SOLUSD",1758824872196,5.0551738,198.22,198.16,0.72]
["bitfinex","SOLUSD",1758824872399,5.0551738,198.22,198.16,5.76631985]
["bitfinex","SOLUSD",1758824872704,5.0551738,198.22,198.16,5.76617553]
["bitfinex","SOLUSD",1758824873078,12.60922925,198.27,198.16,5.04636706]
["bitfinex","SOLUSD",1758824873283,5.0551738,198.27,198.17,14.31559401]
["bitfinex","SOLUSD",1758824873495,5.0551738,198.28,198.18,0.72]
["bitfinex","SOLUSD",1758824873896,0.68,198.29,198.18,0.72]
["bitfinex","SOLUSD",1758824874185,5.7351738,198.29,198.18,0.72]
["bitfinex","SOLUSD",1758824874496,5.0551738,198.29,198.2,13.59559401]
["bitfinex","SOLUSD",1758824874696,5.0551738,198.31,198.21,45.36]
["bitfinex","SOLUSD",1758824875081,4.78944244,198.32,198.22,0.72]
["bitfinex","SOLUSD",1758824875280,5.0551738,198.31,198.16,5.04642712]
["bitfinex","SOLUSD",1758824875592,5.72242282,198.32,198.18,0.72]
["bitfinex","SOLUSD",1758824875593,5.0551738,198.25,198.18,0.72]
["bitfinex","SOLUSD",1758824875778,5.0551738,198.25,198.19,44.62]
["bitfinex","SOLUSD",1758824876215,5.0551738,198.25,198.18,0.72]
["bitfinex","SOLUSD",1758824876509,5.0551738,198.23,198.17,44.62]
["bitfinex","SOLUSD",1758824876688,7.55801932,198.22,198.18,44.62]
["bitfinex","SOLUSD",1758824876880,8.23801932,198.22,198.18,44.62]
["bitfinex","SOLUSD",1758824877083,7.55801932,198.2,198.12,39.42]
["bitfinex","SOLUSD",1758824877306,7.55801932,198.18,198.13,44.62]
["bitfinex","SOLUSD",1758824877500,7.55801932,198.2,198.14,0.72]
["bitfinex","SOLUSD",1758824878508,7.55801932,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1758824878707,7.55801932,198.21,198.16,44.62]
["bitfinex","SOLUSD",1758824879011,5.72440142,198.24,198.17,0.72]
["bitfinex","SOLUSD",1758824879314,7.55801932,198.21,198.17,0.72]
["bitfinex","SOLUSD",1758824879807,7.55801932,198.21,198.16,44.62]
["bitfinex","SOLUSD",1758824880112,7.55801932,198.21,198.16,45.3]
["bitfinex","SOLUSD",1758824880494,7.55801932,198.21,198.16,50.34620559]
["bitfinex","SOLUSD",1758824880801,7.55801932,198.21,198.17,0.68]
["bitfinex","SOLUSD",1758824880986,7.55801932,198.23,198.18,0.68]
["bitfinex","SOLUSD",1758824881493,7.55801932,198.21,198.19,44.6]
["bitfinex","SOLUSD",1758824881689,7.55801932,198.21,198.2,44.6]
["bitfinex","SOLUSD",1758824882314,7.55813866,198.24,198.2,45.28]
["bitfinex","SOLUSD",1758824882489,7.55813866,198.27,198.22,5.0448996]
["bitfinex","SOLUSD",1758824882814,0.7,198.33,198.23,0.68]
["bitfinex","SOLUSD",1758824883019,7.55813866,198.28,198.23,0.68]
["bitfinex","SOLUSD",1758824883213,7.55813866,198.29,198.24,0.7]
["bitfinex","SOLUSD",1758824883515,7.55813866,198.32,198.25,45.28]
["bitfinex","SOLUSD",1758824883688,7.55813866,198.32,198.25,0.7]
["bitfinex","SOLUSD",1758824883892,0.67,198.34,198.26,44.58]
["bitfinex","SOLUSD",1758824884302,7.55813866,198.3,198.25,0.7]
["bitfinex","SOLUSD",1758824884516,7.55813866,198.3,198.26,44.58]
["bitfinex","SOLUSD",1758824884823,7.55813866,198.3,198.26,50.32387729]
["bitfinex","SOLUSD",1758824885113,7.55813866,198.3,198.27,44.58]
["bitfinex","SOLUSD",1758824885318,7.55813866,198.28,198.22,14.29559401]
["bitfinex","SOLUSD",1758824885488,8.22813866,198.3,198.23,44.58]
["bitfinex","SOLUSD",1758824885924,7.55813866,198.3,198.24,14.29559401]
["bitfinex","SOLUSD",1758824886094,7.55813866,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1758824886290,7.55813866,198.34,198.26,14.29559401]
["bitfinex","SOLUSD",1758824886495,7.55813866,198.32,198.27,5.04362737]
["bitfinex","SOLUSD",1758824886728,7.55813866,198.3,198.28,44.56]
["bitfinex","SOLUSD",1758824887513,8.22813866,198.3,198.29,44.56]
["bitfinex","SOLUSD",1758824887711,8.22813866,198.3,198.22,0.7]
["bitfinex","SOLUSD",1758824887930,7.55813866,198.26,198.23,44.56]
["bitfinex","SOLUSD",1758824888404,7.55813866,198.26,198.2,13.31309855]
["bitfinex","SOLUSD",1758824888606,7.55813866,198.26,198.21,5.04515412]
["bitfinex","SOLUSD",1758824888814,8.22813866,198.26,198.22,44.54]
["bitfinex","SOLUSD",1758824889018,7.55813866,198.24,198.17,0.7]
["bitfinex","SOLUSD",1758824889322,7.55813866,198.21,198.18,44.54]
["bitfinex","SOLUSD",1758824889504,7.55813866,198.21,198.16,5.04636556]
["bitfinex","SOLUSD",1758824889714,7.55813866,198.19,198.17,44.54]
["bitfinex","SOLUSD",1758824890122,7.55813866,198.21,198.17,44.54]
["bitfinex","SOLUSD",1758824890422,7.55813866,198.21,198.15,5.7466389]
["bitfinex","SOLUSD",1758824890620,7.55813866,198.21,198.18,44.54]
["bitfinex","SOLUSD",1758824890818,7.55813866,198.19,198.18,44.54]
["bitfinex","SOLUSD",1758824891400,7.55813866,198.19,198.16,5.04619776]
["bitfinex","SOLUSD",1758824891721,5.71490648,198.22,198.17,44.54]
["bitfinex","SOLUSD",1758824891900,7.55813866,198.18,198.17,44.54]
["bitfinex","SOLUSD",1758824892099,7.55813866,198.18,198.12,40.12]
["bitfinex","SOLUSD",1758824892301,7.55813866,198.16,198.13,44.52]
["bitfinex","SOLUSD",1758824892498,7.55813866,198.14,198.12,39.42]
["bitfinex","SOLUSD",1758824892816,7.55813866,198.14,198.13,44.52]
["bitfinex","SOLUSD",1758824893911,7.55813866,198.16,198.13,44.52]
["bitfinex","SOLUSD",1758824894607,7.55813866,198.15,198.13,44.52]
["bitfinex","SOLUSD",1758824895200,5.04567092,198.19,198.13,49.56718306]
["bitfinex","SOLUSD",1758824895401,7.55813866,198.16,198.13,49.56718306]
["bitfinex","SOLUSD",1758824895603,7.55813866,198.16,198.13,44.52]
["bitfinex","SOLUSD",1758824896234,7.55813866,198.16,198.14,44.5]
["bitfinex","SOLUSD",1758824896916,0.67,198.15,198.12,39.42]
["bitfinex","SOLUSD",1758824897122,7.55813866,198.13,198.12,39.42]
["bitfinex","SOLUSD",1758824897336,8.22813866,198.13,198.07,5.04872014]
["bitfinex","SOLUSD",1758824897505,7.55813866,198.11,198.06,0.7]
["bitfinex","SOLUSD",1758824897826,7.55813866,198.08,198.07,44.5]
["bitfinex","SOLUSD",1758824898344,0.67,198.12,198.07,44.5]
["bitfinex","SOLUSD",1758824898547,7.55813866,198.14,198.08,0.7]
["bitfinex","SOLUSD",1758824898847,7.55813866,198.14,198.09,5.0482104]
["bitfinex","SOLUSD",1758824899028,7.55813866,198.14,198.09,5.7482104]
["bitfinex","SOLUSD",1758824899342,7.55813866,198.14,198.09,5.0482104]
["bitfinex","SOLUSD",1758824899552,7.55813866,198.12,198.07,44.5]
["bitfinex","SOLUSD",1758824899843,7.55813866,198.12,198.08,45.18]
["bitfinex","SOLUSD",1758824900345,3.38103049,198.21,198.1,13.59559401]
["bitfinex","SOLUSD",1758824900346,5.04515412,198.21,198.1,13.59559401]
["bitfinex","SOLUSD",1758824900645,7.55813866,198.18,198.11,45.18]
["bitfinex","SOLUSD",1758824901015,7.55813866,198.14,198.12,44.48]
["bitfinex","SOLUSD",1758824902134,7.55813866,198.16,198.12,44.48]
["bitfinex","SOLUSD",1758824902339,7.55813866,198.16,198.11,5.04766025]
["bitfinex","SOLUSD",1758824902621,7.55813866,198.16,198.13,44.48]
["bitfinex","SOLUSD",1758824903048,7.55813866,198.14,198.07,5.04872014]
["bitfinex","SOLUSD",1758824903242,7.55813866,198.13,198.08,45.18]
["bitfinex","SOLUSD",1758824903449,5.04569415,198.19,198.09,0.7]
["bitfinex","SOLUSD",1758824903450,7.55813866,198.15,198.09,0.7]
["bitfinex","SOLUSD",1758824904137,17.65989737,198.19,198.1,0.7]
["bitfinex","SOLUSD",1758824904138,5.71573924,198.19,198.1,0.7]
["bitfinex","SOLUSD",1758824904332,7.55813866,198.17,198.1,0.7]
["bitfinex","SOLUSD",1758824904642,7.55813866,198.19,198.1,0.7]
["bitfinex","SOLUSD",1758824905049,7.55813866,198.19,198.11,17.6669527]
["bitfinex","SOLUSD",1758824905238,8.42712317,198.25,198.12,21.85373267]
["bitfinex","SOLUSD",1758824905441,7.55813866,198.22,198.13,45.16]
["bitfinex","SOLUSD",1758824905748,7.55813866,198.22,198.14,0.7]
["bitfinex","SOLUSD",1758824906548,7.55813866,198.22,198.15,17.66338631]
["bitfinex","SOLUSD",1758824906748,7.55813866,198.24,198.16,14.29559401]
["bitfinex","SOLUSD",1758824907046,7.55813866,198.25,198.17,0.7]
["bitfinex","SOLUSD",1758824907257,7.55813866,198.25,198.18,44.46]
["bitfinex","SOLUSD",1758824908052,7.55813866,198.23,198.18,44.46]
["bitfinex","SOLUSD",1758824908359,7.55813866,198.19,198.18,44.44]
["bitfinex","SOLUSD",1758824908543,5.04591785,198.18,198.13,0.7]
["bitfinex","SOLUSD",1758824908858,7.55813866,198.16,198.14,5.0]
["bitfinex","SOLUSD",1758824909148,7.55813866,198.15,198.14,49.44]
["bitfinex","SOLUSD",1758824910725,12.60482046,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824910928,13.25482046,198.15,198.14,49.42]
["bitfinex","SOLUSD",1758824911335,7.55813866,198.15,198.14,49.42]
["bitfinex","SOLUSD",1758824911523,12.60482046,198.15,198.14,49.42]
["bitfinex","SOLUSD",1758824911844,13.25482046,198.15,198.14,49.42]
["bitfinex","SOLUSD",1758824912955,13.25482046,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824913537,8.20813866,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824914033,7.55813866,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824914352,7.55813866,198.16,198.14,5.0]
["bitfinex","SOLUSD",1758824916742,8.20813866,198.16,198.14,5.0]
["bitfinex","SOLUSD",1758824916958,0.65,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824917336,0.65,198.15,198.14,49.38]
["bitfinex","SOLUSD",1758824918766,5.6966818,198.15,198.14,49.38]
["bitfinex","SOLUSD",1758824919254,12.6046025,198.16,198.14,49.38]
["bitfinex","SOLUSD",1758824919436,13.2546025,198.16,198.14,5.0]
["bitfinex","SOLUSD",1758824919632,13.2546025,198.16,198.14,49.38]
["bitfinex","SOLUSD",1758824920146,7.55813866,198.16,198.14,49.38]
["bitfinex","SOLUSD",1758824920861,134.75,198.15,198.14,49.38]
["bitfinex","SOLUSD",1758824921045,134.1,198.15,198.14,49.38]
["bitfinex","SOLUSD",1758824922869,134.1,198.15,198.14,55.1069365]
["bitfinex","SOLUSD",1758824924571,134.1,198.15,198.14,49.38]
["bitfinex","SOLUSD",1758824925071,134.1,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824925255,134.1,198.15,198.14,49.34]
["bitfinex","SOLUSD",1758824926839,5.6966818,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824927045,13.25482046,198.15,198.14,35.6]
["bitfinex","SOLUSD",1758824927260,13.25482046,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824927647,5.6966818,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824927848,0.65,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824928083,5.6966818,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824928272,7.55813866,198.16,198.14,5.0]
["bitfinex","SOLUSD",1758824928576,0.65,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824928775,0.65,198.15,198.14,49.32]
["bitfinex","SOLUSD",1758824929372,7.55813866,198.16,198.14,49.32]
["bitfinex","SOLUSD",1758824929674,5.04594907,198.18,198.14,49.32]
["bitfinex","SOLUSD",1758824929885,7.55813866,198.15,198.14,49.32]
["bitfinex","SOLUSD",1758824930256,13.25482046,198.15,198.14,49.32]
["bitfinex","SOLUSD",1758824930456,7.55813866,198.15,198.14,49.32]
["bitfinex","SOLUSD",1758824930670,7.55813866,198.15,198.14,5.0]
["bitfinex","SOLUSD",1758824930878,7.55813866,198.15,198.14,49.3]
["bitfinex","SOLUSD",1758824930879,8.20813866,198.15,198.14,49.3]
["bitfinex","SOLUSD",1758824931176,7.55813866,198.15,198.14,49.3]
["bitfinex","SOLUSD",1758824931480,0.65,198.18,198.14,49.3]
["bitfinex","SOLUSD",1758824931661,7.55813866,198.15,198.14,49.3]
["bitfinex","SOLUSD",1758824932181,3.38695825,198.22,198.14,49.3]
["bitfinex","SOLUSD",1758824932182,7.55813866,198.17,198.14,55.0269365]
["bitfinex","SOLUSD",1758824932381,7.55813866,198.17,198.14,49.98]
["bitfinex","SOLUSD",1758824932554,7.55813866,198.17,198.14,55.02691502]
["bitfinex","SOLUSD",1758824933677,7.55813866,198.17,198.15,0.68]
["bitfinex","SOLUSD",1758824933877,5.0448996,198.22,198.16,44.96]
["bitfinex","SOLUSD",1758824934065,7.55813866,198.18,198.16,44.96]
["bitfinex","SOLUSD",1758824934473,7.55813866,198.18,198.16,44.28]
["bitfinex","SOLUSD",1758824934671,7.55813866,198.18,198.16,44.96]
["bitfinex","SOLUSD",1758824934864,7.55813866,198.18,198.16,44.28]
["bitfinex","SOLUSD",1758824935069,7.55813866,198.18,198.16,44.96]
["bitfinex","SOLUSD",1758824935669,7.55813866,198.2,198.17,0.68]
["bitfinex","SOLUSD",1758824935875,7.55813866,198.23,198.18,0.68]
["bitfinex","SOLUSD",1758824936063,7.55813866,198.25,198.19,44.26]
["bitfinex","SOLUSD",1758824936383,7.55813866,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1758824936581,7.55813866,198.25,198.22,44.26]
["bitfinex","SOLUSD",1758824936582,12.60230528,198.25,198.22,44.26]
["bitfinex","SOLUSD",1758824936780,12.60230528,198.25,198.22,44.94]
["bitfinex","SOLUSD",1758824936781,7.55813866,198.25,198.22,44.94]
["bitfinex","SOLUSD",1758824937078,7.55813866,198.25,198.23,0.68]
["bitfinex","SOLUSD",1758824937272,7.55813866,198.27,198.24,0.68]
["bitfinex","SOLUSD",1758824937475,7.55813866,198.27,198.25,44.92]
["bitfinex","SOLUSD",1758824938186,5.69272559,198.31,198.25,44.24]
["bitfinex","SOLUSD",1758824938383,12.60177339,198.27,198.22,0.68]
["bitfinex","SOLUSD",1758824938579,12.60177339,198.27,198.23,44.24]
["bitfinex","SOLUSD",1758824938580,5.06346249,198.24,198.23,44.24]
["bitfinex","SOLUSD",1758824939277,5.06346249,198.26,198.23,44.92]
["bitfinex","SOLUSD",1758824939482,5.06346249,198.28,198.24,0.68]
["bitfinex","SOLUSD",1758824939790,5.06346249,198.28,198.25,0.68]
["bitfinex","SOLUSD",1758824940083,5.06346249,198.28,198.26,44.22]
["bitfinex","SOLUSD",1758824940661,12.60376337,198.36,198.26,44.22]
["bitfinex","SOLUSD",1758824940888,5.06346249,198.31,198.27,0.69]
["bitfinex","SOLUSD",1758824941961,5.06346249,198.33,198.28,0.69]
["bitfinex","SOLUSD",1758824942178,0.66,198.37,198.26,61.87350726]
["bitfinex","SOLUSD",1758824942179,5.0582036,198.35,198.29,44.89]
["bitfinex","SOLUSD",1758824942694,5.0582036,198.35,198.29,49.93305202]
["bitfinex","SOLUSD",1758824942874,5.0582036,198.33,198.29,49.9331167]
["bitfinex","SOLUSD",1758824943266,0.66,198.36,198.3,0.71]
["bitfinex","SOLUSD",1758824943682,0.66,198.38,198.3,0.71]
["bitfinex","SOLUSD",1758824943985,5.0582036,198.37,198.31,13.59559401]
["bitfinex","SOLUSD",1758824944190,5.0582036,198.37,198.32,44.89]
["bitfinex","SOLUSD",1758824944483,5.0582036,198.37,198.33,0.71]
["bitfinex","SOLUSD",1758824944886,5.0582036,198.39,198.34,0.71]
["bitfinex","SOLUSD",1758824945072,5.0582036,198.39,198.35,44.89]
["bitfinex","SOLUSD",1758824946494,5.0582036,198.39,198.35,49.93154164]
["bitfinex","SOLUSD",1758824946702,5.0582036,198.39,198.35,44.18]
["bitfinex","SOLUSD",1758824946862,5.0582036,198.37,198.35,44.18]
["bitfinex","SOLUSD",1758824947188,5.0582036,198.38,198.35,44.89]
["bitfinex","SOLUSD",1758824947397,5.04040264,198.4,198.35,49.93155129]
["bitfinex","SOLUSD",1758824947571,5.0582036,198.38,198.36,0.71]
["bitfinex","SOLUSD",1758824947769,5.0582036,198.38,198.35,49.22155129]
["bitfinex","SOLUSD",1758824947770,5.0582036,198.38,198.35,44.18]
["bitfinex","SOLUSD",1758824947985,5.0582036,198.38,198.35,44.89]
["bitfinex","SOLUSD",1758824948490,134.76,198.37,198.35,44.18]
["bitfinex","SOLUSD",1758824948795,134.1,198.37,198.35,44.18]
["bitfinex","SOLUSD",1758824949093,139.1582036,198.36,198.3,5.0]
["bitfinex","SOLUSD",1758824949278,5.0582036,198.34,198.31,44.14]
["bitfinex","SOLUSD",1758824949862,5.0582036,198.34,198.31,44.85]
["bitfinex","SOLUSD",1758824950084,5.0582036,198.34,198.32,44.14]
["bitfinex","SOLUSD",1758824950991,139.14134215,198.36,198.32,44.85]
["bitfinex","SOLUSD",1758824951290,5.0582036,198.35,198.32,44.14]
["bitfinex","SOLUSD",1758824951591,5.0582036,198.35,198.3,10.04282416]
["bitfinex","SOLUSD",1758824951592,5.0582036,198.35,198.33,44.12]
["bitfinex","SOLUSD",1758824952091,139.1582036,198.36,198.33,44.83]
["bitfinex","SOLUSD",1758824952300,5.0582036,198.34,198.3,5.71]
["bitfinex","SOLUSD",1758824952472,5.0582036,198.32,198.3,5.0]
["bitfinex","SOLUSD",1758824952673,5.0582036,198.32,198.31,44.1]
["bitfinex","SOLUSD",1758824952898,134.76,198.36,198.31,44.1]
["bitfinex","SOLUSD",1758824953102,5.0582036,198.33,198.31,44.1]
["bitfinex","SOLUSD",1758824953408,5.7182036,198.33,198.32,44.1]
["bitfinex","SOLUSD",1758824953618,5.7182036,198.33,198.3,5.0]
["bitfinex","SOLUSD",1758824953775,5.0582036,198.31,198.27,13.9]
["bitfinex","SOLUSD",1758824953978,5.0582036,198.28,198.27,13.9]
["bitfinex","SOLUSD",1758824954329,5.7182036,198.28,198.27,13.9]
["bitfinex","SOLUSD",1758824954511,10.7615766,198.28,198.27,13.9]
["bitfinex","SOLUSD",1758824955004,10.1015766,198.28,198.27,13.9]
["bitfinex","SOLUSD",1758824955298,10.7615766,198.28,198.27,13.9]
["bitfinex","SOLUSD",1758824956291,10.7615766,198.28,198.23,40.5]
["bitfinex","SOLUSD",1758824956469,5.0582036,198.26,198.23,40.5]
["bitfinex","SOLUSD",1758824956673,12.60745823,198.3,198.23,41.21]
["bitfinex","SOLUSD",1758824956872,5.0582036,198.26,198.23,41.21]
["bitfinex","SOLUSD",1758824957775,0.66,198.34,198.24,44.77]
["bitfinex","SOLUSD",1758824957998,5.0582036,198.28,198.25,44.06]
["bitfinex","SOLUSD",1758824958519,5.0582036,198.28,198.26,0.71]
["bitfinex","SOLUSD",1758824958732,5.0582036,198.3,198.27,0.71]
["bitfinex","SOLUSD",1758824958898,134.1,198.29,198.28,0.71]
["bitfinex","SOLUSD",1758824960607,134.1,198.29,198.28,5.753373]
["bitfinex","SOLUSD",1758824961322,134.1,198.29,198.28,19.34896701]
["bitfinex","SOLUSD",1758824961991,134.1,198.29,198.28,63.38896701]
["bitfinex","SOLUSD",1758824962197,139.1582036,198.29,198.24,0.71]
["bitfinex","SOLUSD",1758824962408,139.1582036,198.29,198.18,13.59559401]
["bitfinex","SOLUSD",1758824962409,139.1582036,198.29,198.25,44.73]
["bitfinex","SOLUSD",1758824962718,144.20137464,198.29,198.25,44.73]
["bitfinex","SOLUSD",1758824963095,144.20137464,198.29,198.25,44.02]
["bitfinex","SOLUSD",1758824963320,10.76137464,198.29,198.25,44.02]
["bitfinex","SOLUSD",1758824963507,5.0582036,198.27,198.26,44.02]
["bitfinex","SOLUSD",1758824964024,5.0582036,198.27,198.17,12.61487735]
["bitfinex","SOLUSD",1758824964025,5.7182036,198.27,198.19,0.71]
["bitfinex","SOLUSD",1758824964231,5.0582036,198.24,198.2,44.02]
["bitfinex","SOLUSD",1758824964523,5.0582036,198.24,198.21,0.71]
["bitfinex","SOLUSD",1758824964705,10.10272569,198.24,198.21,44.0]
["bitfinex","SOLUSD",1758824964903,5.0582036,198.22,198.21,44.0]
["bitfinex","SOLUSD",1758824967015,5.7182036,198.22,198.12,0.71]
["bitfinex","SOLUSD",1758824967192,5.0582036,198.17,198.13,43.98]
["bitfinex","SOLUSD",1758824967397,5.0582036,198.15,198.13,43.98]
["bitfinex","SOLUSD",1758824967596,5.0582036,198.15,198.11,5.75770077]
["bitfinex","SOLUSD",1758824967796,5.0582036,198.13,198.1,44.46785363]
["bitfinex","SOLUSD",1758824968003,5.0582036,198.13,198.11,43.98]
["bitfinex","SOLUSD",1758824968217,5.0582036,198.13,198.11,44.69]
["bitfinex","SOLUSD",1758824968934,5.0582036,198.13,198.09,5.7581926]
["bitfinex","SOLUSD",1758824969096,5.0582036,198.13,198.12,43.98]
["bitfinex","SOLUSD",1758824969922,10.10539483,198.13,198.12,43.98]
["bitfinex","SOLUSD",1758824970232,5.0582036,198.13,198.12,43.98]
["bitfinex","SOLUSD",1758824971030,134.1,198.15,198.12,43.98]
["bitfinex","SOLUSD",1758824971031,134.1,198.15,198.12,44.69]
["bitfinex","SOLUSD",1758824971201,134.1,198.15,198.12,49.73739598]
["bitfinex","SOLUSD",1758824971517,134.1,198.15,198.13,0.71]
["bitfinex","SOLUSD",1758824971714,134.1,198.15,198.14,0.71]
["bitfinex","SOLUSD",1758824971911,134.1,198.15,198.14,5.7569365]
["bitfinex","SOLUSD",1758824972216,134.1,198.15,198.12,49.73726459]
["bitfinex","SOLUSD",1758824972422,134.1,198.15,198.13,0.71]
["bitfinex","SOLUSD",1758824972611,134.1,198.15,198.14,0.71]
["bitfinex","SOLUSD",1758824973939,134.1,198.15,198.14,5.7569365]
["bitfinex","SOLUSD",1758824974115,134.1,198.15,198.14,19.35253051]
["bitfinex","SOLUSD",1758824975825,5.7782036,198.15,198.05,0.2]
["bitfinex","SOLUSD",1758824976033,5.0582036,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824976207,5.7782036,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824976407,5.0582036,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824978121,5.0582036,198.1,198.05,0.91]
["bitfinex","SOLUSD",1758824978325,5.7782036,198.1,198.05,0.2]
["bitfinex","SOLUSD",1758824978526,5.0582036,198.1,198.05,5.95915586]
["bitfinex","SOLUSD",1758824978822,5.0582036,198.1,198.05,0.91]
["bitfinex","SOLUSD",1758824979612,5.0582036,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824981940,10.82717865,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824982837,5.04861289,198.08,198.05,0.2]
["bitfinex","SOLUSD",1758824983132,5.0582036,198.07,198.05,0.2]
["bitfinex","SOLUSD",1758824983721,5.7782036,198.07,198.05,0.2]
["bitfinex","SOLUSD",1758824983938,5.76897505,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824986627,10.84294325,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824986832,10.12294325,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824987140,5.0739682,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824987618,5.76846706,198.08,198.05,0.2]
["bitfinex","SOLUSD",1758824987820,5.0739682,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824989133,0.72,198.1,198.05,0.2]
["bitfinex","SOLUSD",1758824989340,5.0739682,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824990633,10.12294325,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824991445,18.41314721,198.12,198.05,0.2]
["bitfinex","SOLUSD",1758824991625,5.0739682,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758824991824,13.33727372,198.15,198.05,5.95922999]
["bitfinex","SOLUSD",1758824992127,23.02552787,198.18,198.05,5.95922999]
["bitfinex","SOLUSD",1758824992128,5.0739682,198.1,198.05,5.95922999]
["bitfinex","SOLUSD",1758824992430,5.0739682,198.08,198.05,0.91]
["bitfinex","SOLUSD",1758824992746,5.0739682,198.08,198.05,0.2]
["bitfinex","SOLUSD",1758824993715,5.0739682,198.1,198.06,0.71]
["bitfinex","SOLUSD",1758824994450,134.1,198.14,198.07,0.71]
["bitfinex","SOLUSD",1758824994745,5.0739682,198.19,198.1,13.59559401]
["bitfinex","SOLUSD",1758824994916,5.0739682,198.19,198.11,43.82]
["bitfinex","SOLUSD",1758824995121,5.0739682,198.19,198.11,44.53]
["bitfinex","SOLUSD",1758824995444,5.0739682,198.19,198.12,0.71]
["bitfinex","SOLUSD",1758824996117,5.0739682,198.19,198.12,5.75725694]
["bitfinex","SOLUSD",1758824996840,5.0739682,198.19,198.13,0.71]
["bitfinex","SOLUSD",1758824997214,5.76542604,198.2,198.13,0.71]
["bitfinex","SOLUSD",1758824997621,5.04542604,198.2,198.13,0.71]
["bitfinex","SOLUSD",1758824998231,5.04542604,198.2,198.14,5.0469365]
["bitfinex","SOLUSD",1758824998440,10.83916056,198.21,198.14,5.0469365]
["bitfinex","SOLUSD",1758824999442,0.72,198.27,198.16,13.59559401]
["bitfinex","SOLUSD",1758824999747,0.72,198.29,198.2,13.59559401]
["bitfinex","SOLUSD",1758825000244,5.7839682,198.31,198.22,13.59559401]
["bitfinex","SOLUSD",1758825000450,5.7839682,198.31,198.23,44.46]
["bitfinex","SOLUSD",1758825000622,0.71,198.31,198.24,0.68]
["bitfinex","SOLUSD",1758825000945,7.54970178,198.26,198.15,0.68]
["bitfinex","SOLUSD",1758825001143,7.54970178,198.16,198.11,14.92771364]
["bitfinex","SOLUSD",1758825001320,7.54970178,198.16,198.11,19.97533564]
["bitfinex","SOLUSD",1758825001521,7.54970178,198.22,198.13,13.59559401]
["bitfinex","SOLUSD",1758825001721,7.54970178,198.22,198.14,0.68]
["bitfinex","SOLUSD",1758825001937,7.54970178,198.23,198.16,13.59559401]
["bitfinex","SOLUSD",1758825002135,7.54970178,198.24,198.17,0.68]
["bitfinex","SOLUSD",1758825003147,7.54970178,198.22,198.17,43.76]
["bitfinex","SOLUSD",1758825003348,8.26970178,198.22,198.17,43.76]
["bitfinex","SOLUSD",1758825003552,7.54970178,198.18,198.13,13.59559401]
["bitfinex","SOLUSD",1758825003743,7.54970178,198.18,198.15,43.76]
["bitfinex","SOLUSD",1758825004532,7.54970178,198.18,198.12,0.69]
["bitfinex","SOLUSD",1758825004742,7.54970178,198.16,198.13,43.74]
["bitfinex","SOLUSD",1758825005436,28.20464215,198.3,198.15,13.59559401]
["bitfinex","SOLUSD",1758825005437,0.72,198.24,198.15,13.59559401]
["bitfinex","SOLUSD",1758825005638,7.54970178,198.21,198.16,5.73642712]
["bitfinex","SOLUSD",1758825005857,7.54970178,198.26,198.17,14.28559401]
["bitfinex","SOLUSD",1758825006046,7.54970178,198.26,198.18,0.69]
["bitfinex","SOLUSD",1758825006365,7.54970178,198.26,198.2,13.59559401]
["bitfinex","SOLUSD",1758825006749,7.54970178,198.26,198.2,14.28559401]
["bitfinex","SOLUSD",1758825007360,7.54970178,198.26,198.19,43.74]
["bitfinex","SOLUSD",1758825007541,7.54970178,198.26,198.2,5.04540867]
["bitfinex","SOLUSD",1758825007542,5.04402102,198.26,198.2,5.04540867]
["bitfinex","SOLUSD",1758825007735,7.54970178,198.25,198.2,18.64100268]
["bitfinex","SOLUSD",1758825007935,7.54970178,198.29,198.21,14.28559401]
["bitfinex","SOLUSD",1758825008156,7.54970178,198.29,198.22,0.69]
["bitfinex","SOLUSD",1758825009262,0.72,198.3,198.22,0.69]
["bitfinex","SOLUSD",1758825009457,7.54970178,198.28,198.22,0.69]
["bitfinex","SOLUSD",1758825009765,7.54970178,198.24,198.22,43.7]
["bitfinex","SOLUSD",1758825010146,7.54970178,198.26,198.22,43.7]
["bitfinex","SOLUSD",1758825010661,134.1,198.31,198.2,0.69]
["bitfinex","SOLUSD",1758825010662,141.64970178,198.31,198.24,13.59559401]
["bitfinex","SOLUSD",1758825010835,141.64970178,198.31,198.25,0.69]
["bitfinex","SOLUSD",1758825011369,141.64970178,198.31,198.24,13.59559401]
["bitfinex","SOLUSD",1758825011576,7.54970178,198.3,198.25,5.73413619]
["bitfinex","SOLUSD",1758825012159,8.26970178,198.3,198.25,5.04413619]
["bitfinex","SOLUSD",1758825012343,134.1,198.31,198.25,5.73413619]
["bitfinex","SOLUSD",1758825012544,141.64970178,198.31,198.25,18.34447666]
["bitfinex","SOLUSD",1758825012854,7.54970178,198.33,198.26,14.28559401]
["bitfinex","SOLUSD",1758825013039,7.54970178,198.33,198.26,13.59559401]
["bitfinex","SOLUSD",1758825013253,7.54970178,198.35,198.28,13.59559401]
["bitfinex","SOLUSD",1758825013456,7.54970178,198.35,198.3,13.59559401]
["bitfinex","SOLUSD",1758825013661,7.54970178,198.35,198.31,5.73261005]
["bitfinex","SOLUSD",1758825013973,4.83686125,198.39,198.33,13.59559401]
["bitfinex","SOLUSD",1758825013974,7.54970178,198.39,198.33,13.59559401]
["bitfinex","SOLUSD",1758825014175,7.54970178,198.39,198.34,43.66]
["bitfinex","SOLUSD",1758825014350,0.72,198.42,198.35,44.35]
["bitfinex","SOLUSD",1758825014552,7.54970178,198.39,198.35,0.69]
["bitfinex","SOLUSD",1758825014753,7.54970178,198.39,198.36,43.66]
["bitfinex","SOLUSD",1758825014968,7.54970178,198.4,198.36,43.66]
["bitfinex","SOLUSD",1758825015175,0.72,198.39,198.36,43.66]
["bitfinex","SOLUSD",1758825015471,7.54970178,198.4,198.36,43.66]
["bitfinex","SOLUSD",1758825016445,7.54970178,198.38,198.33,5.042093]
["bitfinex","SOLUSD",1758825016672,7.54970178,198.38,198.34,44.33]
["bitfinex","SOLUSD",1758825017058,7.54970178,198.42,198.36,13.59559401]
["bitfinex","SOLUSD",1758825017457,7.54970178,198.4,198.35,0.69]
["bitfinex","SOLUSD",1758825017764,7.54970178,198.38,198.36,43.62]
["bitfinex","SOLUSD",1758825018671,8.26970178,198.38,198.35,43.62]
["bitfinex","SOLUSD",1758825018984,7.54970178,198.36,198.34,43.62]
["bitfinex","SOLUSD",1758825019281,7.54970178,198.35,198.34,43.62]
["bitfinex","SOLUSD",1758825019484,7.54970178,198.36,198.34,43.62]
["bitfinex","SOLUSD",1758825019660,7.54970178,198.38,198.34,43.62]
["bitfinex","SOLUSD",1758825019986,8.26970178,198.38,198.33,43.62]
["bitfinex","SOLUSD",1758825020162,8.26970178,198.38,198.31,18.33891372]
["bitfinex","SOLUSD",1758825020163,12.59055554,198.38,198.34,43.62]
["bitfinex","SOLUSD",1758825020365,0.72,198.37,198.34,43.62]
["bitfinex","SOLUSD",1758825020577,0.72,198.37,198.31,0.69]
["bitfinex","SOLUSD",1758825020883,7.54970178,198.38,198.34,43.6]
["bitfinex","SOLUSD",1758825021097,8.26970178,198.38,198.34,43.6]
["bitfinex","SOLUSD",1758825021269,141.64970178,198.42,198.35,0.69]
["bitfinex","SOLUSD",1758825021464,134.1,198.41,198.35,0.69]
["bitfinex","SOLUSD",1758825021966,134.1,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1758825022167,134.1,198.41,198.36,5.73133897]
["bitfinex","SOLUSD",1758825022376,134.1,198.41,198.37,0.69]
["bitfinex","SOLUSD",1758825022767,134.1,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1758825022968,134.1,198.41,198.36,5.73133897]
["bitfinex","SOLUSD",1758825023482,139.14009946,198.41,198.36,5.73133897]
["bitfinex","SOLUSD",1758825023685,134.1,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1758825023984,134.1,198.4,198.36,5.73133897]
["bitfinex","SOLUSD",1758825024188,0.1,198.43,198.37,0.69]
["bitfinex","SOLUSD",1758825024569,5.13957123,198.43,198.37,0.69]
["bitfinex","SOLUSD",1758825024764,134.1,198.42,198.38,13.59559401]
["bitfinex","SOLUSD",1758825024964,134.1,198.42,198.39,44.25]
["bitfinex","SOLUSD",1758825025177,0.1,198.43,198.39,44.25]
["bitfinex","SOLUSD",1758825025391,0.1,198.43,198.4,21.83529579]
["bitfinex","SOLUSD",1758825025889,0.1,198.43,198.42,13.59559401]
["bitfinex","SOLUSD",1758825026093,0.1,198.43,198.42,26.18511032]
["bitfinex","SOLUSD",1758825026388,1e-08,198.43,198.42,42.04511032]
["bitfinex","SOLUSD",1758825026579,0.1,198.52,198.42,54.64464665]
["bitfinex","SOLUSD",1758825026778,0.1,198.52,198.49,21.14529579]
["bitfinex","SOLUSD",1758825026988,0.1,198.52,198.49,64.68529579]
["bitfinex","SOLUSD",1758825027186,0.1,198.52,198.49,65.37529579]
["bitfinex","SOLUSD",1758825027580,0.1,198.52,198.5,13.59559401]
["bitfinex","SOLUSD",1758825027771,0.1,198.52,198.51,21.14529579]
["bitfinex","SOLUSD",1758825027974,0.1,198.52,198.51,21.83529579]
["bitfinex","SOLUSD",1758825028179,0.1,198.52,198.51,19.3231236]
["bitfinex","SOLUSD",1758825028382,0.1,198.52,198.51,26.87282538]
["bitfinex","SOLUSD",1758825028695,0.1,198.57,198.52,13.59559401]
["bitfinex","SOLUSD",1758825028881,0.1,198.57,198.54,13.59559401]
["bitfinex","SOLUSD",1758825029281,0.1,198.57,198.54,14.28559401]
["bitfinex","SOLUSD",1758825030183,0.1,198.57,198.54,26.87206419]
["bitfinex","SOLUSD",1758825030696,1e-08,198.55,198.54,26.87206419]
["bitfinex","SOLUSD",1758825031300,1e-08,198.55,198.54,70.37206419]
["bitfinex","SOLUSD",1758825032103,1e-08,198.55,198.54,18.63236241]
["bitfinex","SOLUSD",1758825032404,1e-08,198.55,198.54,62.11236241]
["bitfinex","SOLUSD",1758825033108,0.71000001,198.55,198.48,0.68]
["bitfinex","SOLUSD",1758825033406,0.71000001,198.55,198.49,13.59559401]
["bitfinex","SOLUSD",1758825033579,0.71000001,198.55,198.49,57.05559401]
["bitfinex","SOLUSD",1758825033900,0.71000001,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1758825034199,5.74678983,198.54,198.47,13.59559401]
["bitfinex","SOLUSD",1758825034377,0.71,198.53,198.49,13.59559401]
["bitfinex","SOLUSD",1758825034570,0.71,198.52,198.49,13.59559401]
["bitfinex","SOLUSD",1758825034771,0.71,198.51,198.49,13.59559401]
["bitfinex","SOLUSD",1758825034996,8.25970179,198.55,198.49,13.59559401]
["bitfinex","SOLUSD",1758825035211,1e-08,198.55,198.49,13.59559401]
["bitfinex","SOLUSD",1758825035371,1e-08,198.55,198.51,13.59559401]
["bitfinex","SOLUSD",1758825035572,1e-08,198.55,198.52,43.46]
["bitfinex","SOLUSD",1758825035794,1e-08,198.55,198.53,21.14529579]
["bitfinex","SOLUSD",1758825035972,1e-08,198.55,198.53,21.82529579]
["bitfinex","SOLUSD",1758825036175,1e-08,198.55,198.54,19.31236241]
["bitfinex","SOLUSD",1758825036988,1e-08,198.55,198.54,18.63236241]
["bitfinex","SOLUSD",1758825037490,0.71000001,198.55,198.5,18.63337738]
["bitfinex","SOLUSD",1758825037794,1e-08,198.55,198.52,14.27559401]
["bitfinex","SOLUSD",1758825037979,1e-08,198.55,198.52,13.59559401]
["bitfinex","SOLUSD",1758825038402,1e-08,198.55,198.53,5.03702211]
["bitfinex","SOLUSD",1758825038601,1e-08,198.55,198.52,13.59559401]
["bitfinex","SOLUSD",1758825038903,1e-08,198.55,198.53,43.42]
["bitfinex","SOLUSD",1758825038904,0.71,198.54,198.53,43.42]
["bitfinex","SOLUSD",1758825039106,0.71,198.54,198.43,5.03956055]
["bitfinex","SOLUSD",1758825039107,8.25970178,198.54,198.43,5.03956055]
["bitfinex","SOLUSD",1758825039285,7.54970178,198.51,198.44,43.42]
["bitfinex","SOLUSD",1758825039487,7.54970178,198.49,198.44,43.42]
["bitfinex","SOLUSD",1758825039696,8.25970178,198.49,198.45,13.59559401]
["bitfinex","SOLUSD",1758825040071,0.71,198.54,198.47,13.59559401]
["bitfinex","SOLUSD",1758825040278,0.71,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1758825040279,8.25970178,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1758825040800,7.54970178,198.52,198.43,0.68]
["bitfinex","SOLUSD",1758825040976,7.54970178,198.52,198.44,74.63316707]
["bitfinex","SOLUSD",1758825041997,0.71,198.51,198.44,74.63316707]
["bitfinex","SOLUSD",1758825042507,7.54970178,198.46,198.36,13.27104075]
["bitfinex","SOLUSD",1758825042705,7.54970178,198.44,198.36,18.32468641]
["bitfinex","SOLUSD",1758825042886,7.54970178,198.42,198.36,5.04133897]
["bitfinex","SOLUSD",1758825043083,7.54970178,198.42,198.37,43.38]
["bitfinex","SOLUSD",1758825043401,8.25970178,198.42,198.37,43.38]
["bitfinex","SOLUSD",1758825043600,7.54970178,198.42,198.37,43.38]
["bitfinex","SOLUSD",1758825043782,7.54970178,198.4,198.38,43.38]
["bitfinex","SOLUSD",1758825043979,7.54970178,198.4,198.39,43.38]
["bitfinex","SOLUSD",1758825044182,8.25970178,198.4,198.39,43.38]
["bitfinex","SOLUSD",1758825044416,7.54970178,198.42,198.39,43.38]
["bitfinex","SOLUSD",1758825044577,8.25970178,198.42,198.39,43.38]
["bitfinex","SOLUSD",1758825044892,0.71,198.41,198.39,43.38]
["bitfinex","SOLUSD",1758825045091,8.25970178,198.4,198.34,5.04184733]
["bitfinex","SOLUSD",1758825045277,7.54970178,198.38,198.35,43.38]
["bitfinex","SOLUSD",1758825045473,0.71,198.37,198.35,43.38]
["bitfinex","SOLUSD",1758825045672,0.71,198.37,198.34,5.04184733]
["bitfinex","SOLUSD",1758825045990,7.54970178,198.38,198.36,5.04133897]
["bitfinex","SOLUSD",1758825046198,7.54970178,198.38,198.37,43.38]
["bitfinex","SOLUSD",1758825046696,0.71,198.38,198.37,43.38]
["bitfinex","SOLUSD",1758825046906,8.25970178,198.38,198.37,43.38]
["bitfinex","SOLUSD",1758825047082,7.54970178,198.4,198.37,43.38]
["bitfinex","SOLUSD",1758825047277,0.71,198.39,198.37,43.38]
["bitfinex","SOLUSD",1758825047686,0.71,198.39,198.38,43.36]
["bitfinex","SOLUSD",1758825047887,7.54970178,198.41,198.38,43.36]
["bitfinex","SOLUSD",1758825048495,8.25970178,198.41,198.38,48.40079608]
["bitfinex","SOLUSD",1758825048706,134.1,198.4,198.38,48.40079608]
["bitfinex","SOLUSD",1758825049214,134.1,198.4,198.38,43.36]
["bitfinex","SOLUSD",1758825049403,134.1,198.4,198.36,5.04111009]
["bitfinex","SOLUSD",1758825049404,134.81,198.4,198.36,5.04111009]
["bitfinex","SOLUSD",1758825049602,134.81,198.4,198.34,12.60448737]
["bitfinex","SOLUSD",1758825049603,7.54970178,198.38,198.37,43.36]
["bitfinex","SOLUSD",1758825049807,0.71,198.39,198.37,43.36]
["bitfinex","SOLUSD",1758825050013,134.1,198.4,198.37,43.36]
["bitfinex","SOLUSD",1758825050194,141.64970178,198.4,198.37,43.36]
["bitfinex","SOLUSD",1758825050395,141.64970178,198.4,198.38,43.36]
["bitfinex","SOLUSD",1758825050796,134.1,198.39,198.38,43.36]
["bitfinex","SOLUSD",1758825051116,134.1,198.39,198.34,17.64646566]
["bitfinex","SOLUSD",1758825051325,134.81,198.39,198.35,43.34]
["bitfinex","SOLUSD",1758825051623,134.1,198.39,198.35,43.34]
["bitfinex","SOLUSD",1758825051929,134.1,198.39,198.36,43.34]
["bitfinex","SOLUSD",1758825052119,134.1,198.39,198.36,48.38115532]
["bitfinex","SOLUSD",1758825052317,134.1,198.39,198.36,61.66450276]
["bitfinex","SOLUSD",1758825052492,134.1,198.39,198.36,60.98450276]
["bitfinex","SOLUSD",1758825052697,134.1,198.39,198.36,17.64450276]
["bitfinex","SOLUSD",1758825052913,134.1,198.39,198.37,43.34]
["bitfinex","SOLUSD",1758825053123,134.1,198.39,198.36,17.64450276]
["bitfinex","SOLUSD",1758825053297,134.1,198.39,198.37,43.34]
["bitfinex","SOLUSD",1758825053499,134.81,198.46,198.38,14.27559401]
["bitfinex","SOLUSD",1758825053706,7.54970178,198.44,198.38,14.27559401]
["bitfinex","SOLUSD",1758825054424,7.54970178,198.44,198.37,43.34]
["bitfinex","SOLUSD",1758825054425,7.54970178,198.39,198.34,18.63744134]
["bitfinex","SOLUSD",1758825054596,8.25970178,198.39,198.35,43.32]
["bitfinex","SOLUSD",1758825054797,7.54970178,198.39,198.35,43.32]
["bitfinex","SOLUSD",1758825055100,7.54970178,198.37,198.36,43.32]
["bitfinex","SOLUSD",1758825055607,8.25970178,198.37,198.29,0.2]
["bitfinex","SOLUSD",1758825055816,7.54970178,198.35,198.3,43.32]
["bitfinex","SOLUSD",1758825056025,7.54970178,198.35,198.3,49.04286434]
["bitfinex","SOLUSD",1758825056610,7.54970178,198.35,198.3,60.9700252]
["bitfinex","SOLUSD",1758825056931,7.54970178,198.35,198.3,61.6500252]
["bitfinex","SOLUSD",1758825057106,7.54970178,198.35,198.31,0.68]
["bitfinex","SOLUSD",1758825057620,0.71,198.38,198.32,0.68]
["bitfinex","SOLUSD",1758825057822,7.54970178,198.36,198.33,43.32]
["bitfinex","SOLUSD",1758825058022,0.71,198.35,198.29,0.2]
["bitfinex","SOLUSD",1758825058211,7.54970178,198.32,198.3,43.3]
["bitfinex","SOLUSD",1758825058405,7.54970178,198.36,198.31,0.68]
["bitfinex","SOLUSD",1758825058600,0.71,198.39,198.31,14.27559401]
["bitfinex","SOLUSD",1758825058804,7.54970178,198.38,198.32,13.59559401]
["bitfinex","SOLUSD",1758825059007,7.54970178,198.38,198.33,43.3]
["bitfinex","SOLUSD",1758825059327,7.54970178,198.38,198.32,13.59559401]
["bitfinex","SOLUSD",1758825059624,7.54970178,198.36,198.33,43.3]
["bitfinex","SOLUSD",1758825060110,8.22970178,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1758825060311,7.54970178,198.36,198.34,43.3]
["bitfinex","SOLUSD",1758825060512,7.54970178,198.36,198.34,48.34180917]
["bitfinex","SOLUSD",1758825060704,5.05607379,198.38,198.34,48.34180917]
["bitfinex","SOLUSD",1758825061204,5.03906537,198.45,198.35,0.69]
["bitfinex","SOLUSD",1758825061399,5.05607379,198.46,198.36,18.6516678]
["bitfinex","SOLUSD",1758825061617,5.71866489,198.47,198.38,13.59559401]
["bitfinex","SOLUSD",1758825061618,5.73607379,198.47,198.38,13.59559401]
["bitfinex","SOLUSD",1758825061822,5.05607379,198.45,198.39,43.28]
["bitfinex","SOLUSD",1758825062215,5.05607379,198.43,198.39,43.28]
["bitfinex","SOLUSD",1758825062528,5.05607379,198.43,198.36,13.59559401]
["bitfinex","SOLUSD",1758825062723,5.05607379,198.37,198.31,13.59559401]
["bitfinex","SOLUSD",1758825062926,5.05607379,198.35,198.32,43.28]
["bitfinex","SOLUSD",1758825063230,5.05607379,198.35,198.32,43.94]
["bitfinex","SOLUSD",1758825063440,5.05607379,198.35,198.32,0.66]
["bitfinex","SOLUSD",1758825063618,5.05607379,198.33,198.29,5.24311736]
["bitfinex","SOLUSD",1758825063926,5.05607379,198.33,198.3,43.94]
["bitfinex","SOLUSD",1758825064334,5.05607379,198.33,198.3,48.9826762]
["bitfinex","SOLUSD",1758825064725,5.05607379,198.33,198.3,48.3226762]
["bitfinex","SOLUSD",1758825064927,5.05607379,198.31,198.29,0.2]
["bitfinex","SOLUSD",1758825065135,5.05607379,198.38,198.29,0.2]
["bitfinex","SOLUSD",1758825065136,5.05607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825065517,5.05607379,198.3,198.29,5.24311866]
["bitfinex","SOLUSD",1758825065717,5.05607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825065924,5.05607379,198.33,198.29,5.90311866]
["bitfinex","SOLUSD",1758825066129,5.05607379,198.35,198.3,43.92]
["bitfinex","SOLUSD",1758825066313,5.05607379,198.35,198.31,0.66]
["bitfinex","SOLUSD",1758825066514,5.05607379,198.33,198.29,0.2]
["bitfinex","SOLUSD",1758825066817,5.05607379,198.31,198.29,0.2]
["bitfinex","SOLUSD",1758825067016,5.05607379,198.31,198.3,43.26]
["bitfinex","SOLUSD",1758825067543,5.72607379,198.31,198.29,0.2]
["bitfinex","SOLUSD",1758825067727,0.67,198.3,198.29,43.44]
["bitfinex","SOLUSD",1758825067921,5.05607379,198.31,198.29,43.44]
["bitfinex","SOLUSD",1758825068349,0.67,198.3,198.29,43.44]
["bitfinex","SOLUSD",1758825068526,5.71286434,198.3,198.29,43.44]
["bitfinex","SOLUSD",1758825068835,5.05607379,198.33,198.29,49.14307575]
["bitfinex","SOLUSD",1758825069022,5.05607379,198.35,198.3,0.66]
["bitfinex","SOLUSD",1758825069229,5.05607379,198.32,198.29,48.48304301]
["bitfinex","SOLUSD",1758825069442,5.05607379,198.34,198.3,14.25559401]
["bitfinex","SOLUSD",1758825069751,5.05607379,198.32,198.31,43.24]
["bitfinex","SOLUSD",1758825070042,5.05607379,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1758825070248,12.60010434,198.42,198.29,5.24311024]
["bitfinex","SOLUSD",1758825070249,5.05607379,198.34,198.33,43.24]
["bitfinex","SOLUSD",1758825070627,10.76792112,198.34,198.29,0.2]
["bitfinex","SOLUSD",1758825070844,5.05607379,198.3,198.29,2.83583705]
["bitfinex","SOLUSD",1758825071046,5.72607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825072128,5.05607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825072944,5.05607379,198.3,198.29,5.24311866]
["bitfinex","SOLUSD",1758825073126,5.05607379,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1758825073332,5.05607379,198.36,198.31,43.22]
["bitfinex","SOLUSD",1758825073522,5.05607379,198.36,198.31,43.88]
["bitfinex","SOLUSD",1758825073721,5.72607379,198.36,198.31,43.22]
["bitfinex","SOLUSD",1758825073917,5.05607379,198.36,198.31,43.22]
["bitfinex","SOLUSD",1758825074146,63.22,198.48,198.31,43.22]
["bitfinex","SOLUSD",1758825074147,5.03854486,198.47,198.32,14.25559401]
["bitfinex","SOLUSD",1758825074331,5.05607379,198.38,198.32,14.25559401]
["bitfinex","SOLUSD",1758825074641,5.05607379,198.4,198.34,13.59559401]
["bitfinex","SOLUSD",1758825075545,10.09641732,198.4,198.34,13.59559401]
["bitfinex","SOLUSD",1758825075924,10.09641732,198.4,198.33,5.70210154]
["bitfinex","SOLUSD",1758825076246,5.05607379,198.34,198.3,2.6353904]
["bitfinex","SOLUSD",1758825076549,5.05607379,198.38,198.3,2.6353904]
["bitfinex","SOLUSD",1758825076550,5.05607379,198.32,198.3,45.8353904]
["bitfinex","SOLUSD",1758825076845,144.19858905,198.32,198.3,2.6353904]
["bitfinex","SOLUSD",1758825077022,139.15607379,198.32,198.3,2.6353904]
["bitfinex","SOLUSD",1758825078043,5.04235789,198.32,198.3,2.6353904]
["bitfinex","SOLUSD",1758825078225,5.05607379,198.31,198.29,0.2]
["bitfinex","SOLUSD",1758825078552,0.67,198.36,198.29,0.2]
["bitfinex","SOLUSD",1758825078727,5.05607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825079155,5.72607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825079732,5.05607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825079928,0.67,198.33,198.29,0.2]
["bitfinex","SOLUSD",1758825080130,5.05607379,198.31,198.29,0.86]
["bitfinex","SOLUSD",1758825080332,5.05607379,198.32,198.29,5.903019]
["bitfinex","SOLUSD",1758825080638,5.05607379,198.32,198.29,0.2]
["bitfinex","SOLUSD",1758825080841,5.05607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825081526,5.05607379,198.3,198.29,2.83612235]
["bitfinex","SOLUSD",1758825081969,12.60334723,198.37,198.29,7.87924101]
["bitfinex","SOLUSD",1758825081970,5.05607379,198.32,198.29,7.87924101]
["bitfinex","SOLUSD",1758825082149,5.05607379,198.32,198.29,8.53924101]
["bitfinex","SOLUSD",1758825082543,5.05607379,198.32,198.29,21.14703767]
["bitfinex","SOLUSD",1758825083036,5.05607379,198.32,198.29,2.83612235]
["bitfinex","SOLUSD",1758825083235,5.05607379,198.3,198.29,2.83612235]
["bitfinex","SOLUSD",1758825083435,5.05607379,198.3,198.29,45.99612235]
["bitfinex","SOLUSD",1758825083852,5.05607379,198.3,198.29,2.83612235]
["bitfinex","SOLUSD",1758825084158,5.72607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825084338,5.05607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825084739,0.67,198.33,198.29,0.2]
["bitfinex","SOLUSD",1758825084938,5.05607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825085351,5.05607379,198.33,198.29,5.90311866]
["bitfinex","SOLUSD",1758825085557,5.05607379,198.33,198.3,43.82]
["bitfinex","SOLUSD",1758825085937,5.05607379,198.33,198.3,43.16]
["bitfinex","SOLUSD",1758825086146,5.05607379,198.35,198.3,43.82]
["bitfinex","SOLUSD",1758825086337,5.05607379,198.35,198.31,0.66]
["bitfinex","SOLUSD",1758825086537,5.05607379,198.37,198.32,0.66]
["bitfinex","SOLUSD",1758825086737,5.03905265,198.45,198.35,13.59559401]
["bitfinex","SOLUSD",1758825086954,5.05607379,198.41,198.36,43.14]
["bitfinex","SOLUSD",1758825087159,5.05607379,198.41,198.36,43.8]
["bitfinex","SOLUSD",1758825087459,5.72607379,198.41,198.36,43.14]
["bitfinex","SOLUSD",1758825087666,5.05607379,198.41,198.36,43.8]
["bitfinex","SOLUSD",1758825088165,5.03884092,198.46,198.37,0.66]
["bitfinex","SOLUSD",1758825088341,5.05607379,198.43,198.37,0.66]
["bitfinex","SOLUSD",1758825088660,5.05607379,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1758825088863,5.05607379,198.42,198.4,43.12]
["bitfinex","SOLUSD",1758825089771,5.72607379,198.42,198.4,43.12]
["bitfinex","SOLUSD",1758825090138,5.05607379,198.42,198.35,0.66]
["bitfinex","SOLUSD",1758825090446,5.05607379,198.38,198.36,43.12]
["bitfinex","SOLUSD",1758825090649,0.69,198.41,198.36,43.12]
["bitfinex","SOLUSD",1758825090836,5.05607379,198.43,198.38,13.59559401]
["bitfinex","SOLUSD",1758825091042,5.05607379,198.43,198.39,0.68]
["bitfinex","SOLUSD",1758825091668,5.05607379,198.45,198.4,0.68]
["bitfinex","SOLUSD",1758825091971,5.05607379,198.45,198.41,43.1]
["bitfinex","SOLUSD",1758825092257,5.05607379,198.43,198.41,43.1]
["bitfinex","SOLUSD",1758825092670,5.05607379,198.43,198.33,0.68]
["bitfinex","SOLUSD",1758825092671,0.69,198.42,198.33,0.68]
["bitfinex","SOLUSD",1758825092840,5.05607379,198.38,198.33,0.68]
["bitfinex","SOLUSD",1758825093267,5.05607379,198.38,198.32,18.63790315]
["bitfinex","SOLUSD",1758825093268,5.05607379,198.36,198.34,43.1]
["bitfinex","SOLUSD",1758825093470,5.05607379,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1758825093676,5.05607379,198.36,198.33,43.08]
["bitfinex","SOLUSD",1758825094376,5.05607379,198.36,198.33,43.76]
["bitfinex","SOLUSD",1758825094581,5.04006854,198.41,198.34,43.76]
["bitfinex","SOLUSD",1758825094754,5.04006854,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1758825094959,10.09614233,198.41,198.36,5.72133897]
["bitfinex","SOLUSD",1758825095159,10.09614233,198.41,198.36,0.68]
["bitfinex","SOLUSD",1758825095368,10.09614233,198.41,198.34,43.08]
["bitfinex","SOLUSD",1758825095369,5.05607379,198.39,198.34,43.08]
["bitfinex","SOLUSD",1758825095568,5.05607379,198.4,198.35,0.68]
["bitfinex","SOLUSD",1758825095770,5.05607379,198.4,198.36,0.68]
["bitfinex","SOLUSD",1758825095958,139.15607379,198.42,198.35,13.59559401]
["bitfinex","SOLUSD",1758825096276,5.05607379,198.4,198.32,0.68]
["bitfinex","SOLUSD",1758825096576,5.05607379,198.4,198.31,5.04261005]
["bitfinex","SOLUSD",1758825096577,5.05607379,198.36,198.31,13.59559401]
["bitfinex","SOLUSD",1758825096762,10.09757188,198.36,198.31,14.27559401]
["bitfinex","SOLUSD",1758825096962,5.05607379,198.34,198.3,2.63496647]
["bitfinex","SOLUSD",1758825097167,5.05607379,198.32,198.3,2.63496647]
["bitfinex","SOLUSD",1758825097582,5.05607379,198.32,198.3,45.69496647]
["bitfinex","SOLUSD",1758825097881,3.38995249,198.4,198.3,2.63496647]
["bitfinex","SOLUSD",1758825098078,5.05607379,198.32,198.3,2.63496647]
["bitfinex","SOLUSD",1758825098254,5.05607379,198.32,198.3,45.69496647]
["bitfinex","SOLUSD",1758825098577,0.69,198.34,198.3,45.69496647]
["bitfinex","SOLUSD",1758825098766,5.05607379,198.32,198.3,2.63496647]
["bitfinex","SOLUSD",1758825098966,5.05607379,198.32,198.31,43.06]
["bitfinex","SOLUSD",1758825099870,5.04211252,198.33,198.31,43.06]
["bitfinex","SOLUSD",1758825100060,10.09818631,198.33,198.31,43.06]
["bitfinex","SOLUSD",1758825100374,5.05607379,198.33,198.31,43.06]
["bitfinex","SOLUSD",1758825100567,5.05607379,198.38,198.32,0.68]
["bitfinex","SOLUSD",1758825100774,5.05607379,198.36,198.32,0.68]
["bitfinex","SOLUSD",1758825100973,5.05607379,198.36,198.3,2.63496647]
["bitfinex","SOLUSD",1758825101173,5.05607379,198.32,198.3,2.63496647]
["bitfinex","SOLUSD",1758825101381,5.74607379,198.32,198.3,45.67496647]
["bitfinex","SOLUSD",1758825101880,5.74607379,198.32,198.29,43.24]
["bitfinex","SOLUSD",1758825102077,5.05607379,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825102456,0.69,198.36,198.29,0.88]
["bitfinex","SOLUSD",1758825102655,5.05607379,198.33,198.29,0.88]
["bitfinex","SOLUSD",1758825102877,5.05607379,198.33,198.29,5.92302631]
["bitfinex","SOLUSD",1758825103182,5.05607379,198.33,198.3,0.68]
["bitfinex","SOLUSD",1758825103389,134.1,198.32,198.3,0.68]
["bitfinex","SOLUSD",1758825103555,5.05607379,198.35,198.31,0.68]
["bitfinex","SOLUSD",1758825103763,5.05607379,198.35,198.32,43.02]
["bitfinex","SOLUSD",1758825104063,5.05607379,198.36,198.32,43.02]
["bitfinex","SOLUSD",1758825104263,5.05607379,198.36,198.32,43.7]
["bitfinex","SOLUSD",1758825104566,5.05607379,198.36,198.33,43.02]
["bitfinex","SOLUSD",1758825104769,5.05607379,198.36,198.34,0.68]
["bitfinex","SOLUSD",1758825104960,5.05607379,198.38,198.35,0.68]
["bitfinex","SOLUSD",1758825105162,5.05607379,198.4,198.36,13.59559401]
["bitfinex","SOLUSD",1758825105366,5.72908076,198.45,198.37,43.7]
["bitfinex","SOLUSD",1758825105567,5.05607379,198.43,198.37,43.7]
["bitfinex","SOLUSD",1758825105787,4.08037209,198.45,198.37,43.7]
["bitfinex","SOLUSD",1758825105788,3.39037209,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1758825106089,5.05607379,198.44,198.38,13.59559401]
["bitfinex","SOLUSD",1758825106466,5.05607379,198.44,198.39,0.68]
["bitfinex","SOLUSD",1758825106983,5.05607379,198.43,198.4,0.68]
["bitfinex","SOLUSD",1758825107180,5.05607379,198.43,198.41,43.02]
["bitfinex","SOLUSD",1758825107376,5.05607379,198.45,198.42,0.68]
["bitfinex","SOLUSD",1758825107583,5.05607379,198.47,198.43,0.68]
["bitfinex","SOLUSD",1758825107769,3.39037209,198.48,198.44,0.68]
["bitfinex","SOLUSD",1758825107770,5.05607379,198.48,198.44,0.68]
["bitfinex","SOLUSD",1758825107971,5.05607379,198.49,198.45,43.68]
["bitfinex","SOLUSD",1758825108309,9.07026705,198.5,198.45,43.0]
["bitfinex","SOLUSD",1758825108602,5.05607379,198.46,198.45,43.0]
["bitfinex","SOLUSD",1758825108897,17.63668429,198.45,198.37,0.68]
["bitfinex","SOLUSD",1758825109112,5.05607379,198.39,198.38,27.24]
["bitfinex","SOLUSD",1758825109284,5.05607379,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1758825109486,5.05607379,198.39,198.36,43.0]
["bitfinex","SOLUSD",1758825109798,5.05607379,198.41,198.37,14.27559401]
["bitfinex","SOLUSD",1758825109999,5.05607379,198.41,198.38,0.68]
["bitfinex","SOLUSD",1758825110305,9.11914179,198.47,198.38,0.68]
["bitfinex","SOLUSD",1758825110599,5.05607379,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1758825110904,5.04057664,198.39,198.35,13.59559401]
["bitfinex","SOLUSD",1758825111079,5.05607379,198.38,198.34,0.68]
["bitfinex","SOLUSD",1758825111280,5.05607379,198.36,198.35,42.98]
["bitfinex","SOLUSD",1758825111785,5.05607379,198.36,198.32,13.59559401]
["bitfinex","SOLUSD",1758825111984,5.05607379,198.36,198.32,14.27559401]
["bitfinex","SOLUSD",1758825112202,5.05607379,198.34,198.33,42.98]
["bitfinex","SOLUSD",1758825112396,5.05607379,198.34,198.31,2.6352253]
["bitfinex","SOLUSD",1758825112596,5.05607379,198.32,198.31,2.6352253]
["bitfinex","SOLUSD",1758825112799,5.05607379,198.32,198.31,45.6152253]
["bitfinex","SOLUSD",1758825113009,10.09842957,198.32,198.31,2.6352253]
["bitfinex","SOLUSD",1758825113378,10.78842957,198.32,198.31,2.6352253]
["bitfinex","SOLUSD",1758825114083,5.05607379,198.32,198.31,2.6352253]
["bitfinex","SOLUSD",1758825114403,10.09842957,198.32,198.31,2.6352253]
["bitfinex","SOLUSD",1758825114606,10.78842957,198.32,198.31,2.6352253]
["bitfinex","SOLUSD",1758825114976,5.05607379,198.32,198.31,2.6352253]
["bitfinex","SOLUSD",1758825115580,5.05607379,198.34,198.31,7.67777524]
["bitfinex","SOLUSD",1758825115897,5.05607379,198.34,198.32,43.64]
["bitfinex","SOLUSD",1758825116105,5.05607379,198.36,198.33,0.68]
["bitfinex","SOLUSD",1758825116681,5.05607379,198.38,198.33,0.68]
["bitfinex","SOLUSD",1758825116890,5.05607379,198.38,198.33,14.27559401]
["bitfinex","SOLUSD",1758825117095,5.05607379,198.38,198.34,0.68]
["bitfinex","SOLUSD",1758825117396,5.05607379,198.36,198.32,42.96]
["bitfinex","SOLUSD",1758825117600,5.05607379,198.36,198.33,43.62]
["bitfinex","SOLUSD",1758825118515,5.05607379,198.46,198.36,13.59559401]
["bitfinex","SOLUSD",1758825118806,5.05607379,198.42,198.36,13.59559401]
["bitfinex","SOLUSD",1758825119104,5.05607379,198.41,198.37,42.94]
["bitfinex","SOLUSD",1758825119690,22.69474554,198.43,198.37,42.94]
["bitfinex","SOLUSD",1758825119989,10.09541817,198.44,198.37,42.94]
["bitfinex","SOLUSD",1758825120199,22.69368464,198.44,198.37,42.94]
["bitfinex","SOLUSD",1758825120379,10.09550003,198.44,198.38,14.30559401]
["bitfinex","SOLUSD",1758825120585,5.03942624,198.44,198.38,14.30559401]
["bitfinex","SOLUSD",1758825120786,10.7750333,198.46,198.39,42.94]
["bitfinex","SOLUSD",1758825121004,10.0950333,198.46,198.39,42.94]
["bitfinex","SOLUSD",1758825121210,5.05607379,198.46,198.39,42.94]
["bitfinex","SOLUSD",1758825121506,10.77433089,198.49,198.4,14.30559401]
["bitfinex","SOLUSD",1758825121714,13.48470298,198.49,198.42,13.59559401]
["bitfinex","SOLUSD",1758825121892,22.68942384,198.49,198.42,13.59559401]
["bitfinex","SOLUSD",1758825122212,22.68942384,198.49,198.41,0.71]
["bitfinex","SOLUSD",1758825122213,5.05607379,198.45,198.38,0.71]
["bitfinex","SOLUSD",1758825122509,5.05607379,198.41,198.35,0.71]
["bitfinex","SOLUSD",1758825122690,5.05607379,198.41,198.31,7.69129909]
["bitfinex","SOLUSD",1758825122691,7.54387887,198.39,198.32,0.71]
["bitfinex","SOLUSD",1758825122897,0.68,198.38,198.31,2.6352253]
["bitfinex","SOLUSD",1758825123103,5.04184733,198.34,198.31,2.6352253]
["bitfinex","SOLUSD",1758825123713,7.54387887,198.33,198.31,2.6352253]
["bitfinex","SOLUSD",1758825124827,7.54387887,198.35,198.31,2.6352253]
["bitfinex","SOLUSD",1758825125118,7.54387887,198.35,198.31,3.3452253]
["bitfinex","SOLUSD",1758825125320,12.58547674,198.35,198.31,2.6352253]
["bitfinex","SOLUSD",1758825126135,7.54387887,198.33,198.31,2.6352253]
["bitfinex","SOLUSD",1758825126623,0.72,198.32,198.29,0.2]
["bitfinex","SOLUSD",1758825126831,7.54387887,198.33,198.29,0.2]
["bitfinex","SOLUSD",1758825126994,7.54387887,198.33,198.29,0.91]
["bitfinex","SOLUSD",1758825127199,7.54387887,198.33,198.29,0.2]
["bitfinex","SOLUSD",1758825127607,7.54387887,198.33,198.29,5.95307762]
["bitfinex","SOLUSD",1758825127928,7.54387887,198.33,198.29,0.91]
["bitfinex","SOLUSD",1758825128102,7.54387887,198.33,198.29,5.24299778]
["bitfinex","SOLUSD",1758825128302,7.54387887,198.33,198.29,5.95299778]
["bitfinex","SOLUSD",1758825128603,13.30616316,198.33,198.29,0.2]
["bitfinex","SOLUSD",1758825129012,12.58616316,198.33,198.29,0.2]
["bitfinex","SOLUSD",1758825130228,7.54387887,198.37,198.3,14.30559401]
["bitfinex","SOLUSD",1758825130539,13.30445551,198.39,198.3,14.30559401]
["bitfinex","SOLUSD",1758825130702,7.54387887,198.39,198.32,13.59559401]
["bitfinex","SOLUSD",1758825131302,7.54387887,198.39,198.32,18.63788625]
["bitfinex","SOLUSD",1758825131521,5.04083072,198.38,198.33,0.71]
["bitfinex","SOLUSD",1758825132137,12.58420145,198.4,198.34,0.71]
["bitfinex","SOLUSD",1758825132308,12.58420145,198.4,198.32,18.63785035]
["bitfinex","SOLUSD",1758825132632,7.54387887,198.42,198.33,0.71]
["bitfinex","SOLUSD",1758825132931,17.63668429,198.45,198.35,13.59559401]
["bitfinex","SOLUSD",1758825133128,7.54387887,198.47,198.37,13.59559401]
["bitfinex","SOLUSD",1758825133321,7.54387887,198.47,198.38,18.35290754]
["bitfinex","SOLUSD",1758825133630,7.54387887,198.5,198.39,14.30559401]
["bitfinex","SOLUSD",1758825133825,7.54387887,198.5,198.41,13.59559401]
["bitfinex","SOLUSD",1758825134008,7.54387887,198.48,198.42,42.86]
["bitfinex","SOLUSD",1758825134710,7.54387887,198.48,198.41,13.59559401]
["bitfinex","SOLUSD",1758825135023,7.54387887,198.44,198.36,0.71]
["bitfinex","SOLUSD",1758825135227,5.03956055,198.43,198.37,18.63651172]
["bitfinex","SOLUSD",1758825135411,5.03956055,198.43,198.38,42.86]
["bitfinex","SOLUSD",1758825135748,5.03956055,198.43,198.37,13.59559401]
["bitfinex","SOLUSD",1758825136036,7.54387887,198.42,198.38,42.86]
["bitfinex","SOLUSD",1758825138006,7.54387887,198.44,198.39,0.71]
["bitfinex","SOLUSD",1758825138426,7.54387887,198.46,198.39,0.71]
["bitfinex","SOLUSD",1758825138632,0.72,198.45,198.38,42.86]
["bitfinex","SOLUSD",1758825138931,7.54387887,198.48,198.39,21.84947288]
["bitfinex","SOLUSD",1758825139227,12.58220463,198.48,198.41,13.59559401]
["bitfinex","SOLUSD",1758825139432,12.58220463,198.48,198.41,18.63553289]
["bitfinex","SOLUSD",1758825139935,7.54387887,198.44,198.41,42.84]
["bitfinex","SOLUSD",1758825140140,7.54387887,198.46,198.41,42.84]
["bitfinex","SOLUSD",1758825140438,8.26387887,198.46,198.41,42.84]
["bitfinex","SOLUSD",1758825140809,7.54387887,198.46,198.41,42.84]
["bitfinex","SOLUSD",1758825141016,12.58278295,198.46,198.41,43.55]
["bitfinex","SOLUSD",1758825141203,12.58278295,198.46,198.41,48.59002811]
["bitfinex","SOLUSD",1758825141409,7.54387887,198.49,198.42,0.71]
["bitfinex","SOLUSD",1758825142316,7.54387887,198.49,198.43,13.59559401]
["bitfinex","SOLUSD",1758825143135,12.58203157,198.49,198.43,18.6350193]
["bitfinex","SOLUSD",1758825143439,12.5819555,198.49,198.43,18.63510271]
["bitfinex","SOLUSD",1758825143608,12.5819555,198.49,198.43,13.59559401]
["bitfinex","SOLUSD",1758825144036,12.5819555,198.49,198.44,42.8]
["bitfinex","SOLUSD",1758825144915,12.5819555,198.49,198.44,43.51]
["bitfinex","SOLUSD",1758825144916,7.54387887,198.49,198.44,43.51]
["bitfinex","SOLUSD",1758825145321,7.54387887,198.49,198.45,0.71]
["bitfinex","SOLUSD",1758825145633,146.68015656,198.56,198.47,13.59559401]
["bitfinex","SOLUSD",1758825145837,12.58015656,198.56,198.47,13.59559401]
["bitfinex","SOLUSD",1758825146039,7.54387887,198.56,198.49,13.59559401]
["bitfinex","SOLUSD",1758825146223,5.03653334,198.55,198.5,42.8]
["bitfinex","SOLUSD",1758825146422,1e-08,198.55,198.51,0.71]
["bitfinex","SOLUSD",1758825146721,5.03653549,198.55,198.52,43.51]
["bitfinex","SOLUSD",1758825147119,8.26387887,198.54,198.37,3.99092034]
["bitfinex","SOLUSD",1758825147342,7.54387887,198.48,198.43,0.71]
["bitfinex","SOLUSD",1758825147546,7.54387887,198.45,198.42,42.78]
["bitfinex","SOLUSD",1758825147919,7.54387887,198.45,198.42,43.49]
["bitfinex","SOLUSD",1758825148120,0.72,198.51,198.43,0.71]
["bitfinex","SOLUSD",1758825148328,7.54387887,198.49,198.44,13.59559401]
["bitfinex","SOLUSD",1758825148540,1e-08,198.55,198.46,13.59559401]
["bitfinex","SOLUSD",1758825148723,7.54387887,198.52,198.46,13.59559401]
["bitfinex","SOLUSD",1758825149123,7.54387887,198.52,198.45,0.71]
["bitfinex","SOLUSD",1758825149124,7.54387887,198.54,198.48,13.59559401]
["bitfinex","SOLUSD",1758825149356,7.54387887,198.54,198.49,47.81803718]
["bitfinex","SOLUSD",1758825149530,7.54387887,198.54,198.5,0.71]
["bitfinex","SOLUSD",1758825149733,1e-08,198.55,198.51,0.71]
["bitfinex","SOLUSD",1758825150547,1e-08,198.55,198.52,0.7]
["bitfinex","SOLUSD",1758825151328,7.54387887,198.54,198.52,42.76]
["bitfinex","SOLUSD",1758825151537,7.54387887,198.54,198.48,13.59559401]
["bitfinex","SOLUSD",1758825151740,1e-08,198.55,197.45,56.8318681]
["bitfinex","SOLUSD",1758825151741,7.54387887,198.49,198.44,13.59559401]
["bitfinex","SOLUSD",1758825152035,7.54387887,198.49,198.45,43.46]
["bitfinex","SOLUSD",1758825152220,7.54387887,198.49,198.46,0.7]
["bitfinex","SOLUSD",1758825152432,1e-08,198.55,198.47,42.76]
["bitfinex","SOLUSD",1758825152640,1e-08,198.55,198.43,0.7]
["bitfinex","SOLUSD",1758825152641,7.54387887,198.47,198.43,0.7]
["bitfinex","SOLUSD",1758825152839,7.54387887,198.47,198.41,13.59559401]
["bitfinex","SOLUSD",1758825152840,7.54387887,198.47,198.44,42.76]
["bitfinex","SOLUSD",1758825153042,7.54387887,198.47,198.44,43.46]
["bitfinex","SOLUSD",1758825153252,5.03879875,198.46,198.44,42.76]
["bitfinex","SOLUSD",1758825153461,7.54387887,198.47,198.44,42.76]
["bitfinex","SOLUSD",1758825153630,5.0367684,198.54,198.45,0.7]
["bitfinex","SOLUSD",1758825153831,7.54387887,198.47,198.44,42.76]
["bitfinex","SOLUSD",1758825154062,7.54387887,198.47,198.45,42.74]
["bitfinex","SOLUSD",1758825155345,5.03727584,198.52,198.45,43.44]
["bitfinex","SOLUSD",1758825155552,7.54387887,198.49,198.45,42.74]
["bitfinex","SOLUSD",1758825156047,7.54387887,198.49,198.43,13.59559401]
["bitfinex","SOLUSD",1758825156235,7.54387887,198.47,198.44,42.74]
["bitfinex","SOLUSD",1758825156636,7.54387887,198.47,198.08,78.7]
["bitfinex","SOLUSD",1758825156637,7.54387887,198.45,198.39,13.59559401]
["bitfinex","SOLUSD",1758825156954,7.54387887,198.43,198.4,43.44]
["bitfinex","SOLUSD",1758825157135,17.63046544,198.52,198.3,5.04286434]
["bitfinex","SOLUSD",1758825157136,7.54387887,198.41,198.34,0.7]
["bitfinex","SOLUSD",1758825157336,7.54387887,198.37,198.31,5.74243541]
["bitfinex","SOLUSD",1758825157534,7.54387887,198.35,198.32,42.72]
["bitfinex","SOLUSD",1758825157736,7.54387887,198.35,198.33,42.72]
["bitfinex","SOLUSD",1758825158464,0.69,198.34,198.29,0.2]
["bitfinex","SOLUSD",1758825158636,7.54387887,198.31,198.29,0.2]
["bitfinex","SOLUSD",1758825158958,7.54387887,198.31,198.29,42.92]
["bitfinex","SOLUSD",1758825159260,7.54387887,198.31,198.29,0.2]
["bitfinex","SOLUSD",1758825159466,5.73286434,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825159672,7.54387887,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825160533,7.54387887,198.32,198.3,20.0]
["bitfinex","SOLUSD",1758825160739,7.54387887,198.34,198.32,20.0]
["bitfinex","SOLUSD",1758825161258,7.54387887,198.37,198.34,20.0]
["bitfinex","SOLUSD",1758825161637,7.54387887,198.35,198.33,20.0]
["bitfinex","SOLUSD",1758825161841,1e-08,198.55,198.33,20.0]
["bitfinex","SOLUSD",1758825161842,7.54387887,198.37,198.34,20.0]
["bitfinex","SOLUSD",1758825162039,7.54387887,198.39,198.36,20.0]
["bitfinex","SOLUSD",1758825162265,7.54387887,198.39,198.36,20.7]
["bitfinex","SOLUSD",1758825162762,7.54387887,198.39,198.37,0.7]
["bitfinex","SOLUSD",1758825163134,7.54387887,198.39,198.37,20.0]
["bitfinex","SOLUSD",1758825163333,5.04083072,198.38,198.36,20.0]
["bitfinex","SOLUSD",1758825163562,7.54387887,198.37,198.35,20.0]
["bitfinex","SOLUSD",1758825163764,7.54387887,198.37,198.36,20.0]
["bitfinex","SOLUSD",1758825164138,7.54387887,198.37,198.31,20.0]
["bitfinex","SOLUSD",1758825164354,7.54387887,198.32,198.28,20.0]
["bitfinex","SOLUSD",1758825164580,7.54387887,198.3,198.26,62.72]
["bitfinex","SOLUSD",1758825164734,0.69,198.36,198.26,42.72]
["bitfinex","SOLUSD",1758825164944,7.54387887,198.3,198.29,20.2]
["bitfinex","SOLUSD",1758825165656,12.58674321,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825166268,7.54387887,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825166838,8.23387887,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825167554,13.27674321,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825167756,8.23387887,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825167957,0.69,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825168153,7.54387887,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825168372,7.54387887,198.31,198.29,0.2]
["bitfinex","SOLUSD",1758825168566,7.54387887,198.31,198.29,0.9]
["bitfinex","SOLUSD",1758825168763,7.54387887,198.31,198.29,0.2]
["bitfinex","SOLUSD",1758825169284,7.54387887,198.31,198.29,20.2]
["bitfinex","SOLUSD",1758825169489,7.54387887,198.31,198.29,0.2]
["bitfinex","SOLUSD",1758825169694,12.58654963,198.31,198.29,0.2]
["bitfinex","SOLUSD",1758825170210,0.69,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825171064,8.23387887,198.3,198.29,0.2]
["bitfinex","SOLUSD",1758825171258,8.23387887,198.3,198.16,20.0]
["bitfinex","SOLUSD",1758825171484,7.54387887,198.18,198.17,20.0]
["bitfinex","SOLUSD",1758825171690,7.54387887,198.18,198.13,20.0]
["bitfinex","SOLUSD",1758825171867,7.54387887,198.18,198.15,2.63791526]
["bitfinex","SOLUSD",1758825172186,7.54387887,198.18,198.16,0.7]
["bitfinex","SOLUSD",1758825172480,7.54387887,198.18,198.15,22.63791526]
["bitfinex","SOLUSD",1758825172695,7.54387887,198.16,198.15,2.63791526]
["bitfinex","SOLUSD",1758825173176,7.54387887,198.17,198.15,3.33791526]
["bitfinex","SOLUSD",1758825173375,7.54387887,198.17,198.16,0.7]
["bitfinex","SOLUSD",1758825173866,7.54387887,198.17,198.16,25.74642712]
["bitfinex","SOLUSD",1758825174071,7.54387887,198.19,198.18,20.0]
["bitfinex","SOLUSD",1758825174275,7.54387887,198.19,198.15,2.63791526]
["bitfinex","SOLUSD",1758825174565,7.54387887,198.17,198.13,42.7]
["bitfinex","SOLUSD",1758825174884,7.54387887,198.15,198.12,22.63812817]
["bitfinex","SOLUSD",1758825175069,7.54387887,198.13,198.12,2.63812817]
["bitfinex","SOLUSD",1758825175265,7.54387887,198.13,198.1,20.0]
["bitfinex","SOLUSD",1758825175593,7.54387887,198.11,198.1,20.0]
["bitfinex","SOLUSD",1758825175958,7.54387887,198.11,198.09,0.9]
["bitfinex","SOLUSD",1758825175959,7.54387887,198.11,198.09,0.2]
["bitfinex","SOLUSD",1758825176492,0.69,198.18,198.09,0.2]
["bitfinex","SOLUSD",1758825176493,7.54387887,198.1,198.09,20.2]
["bitfinex","SOLUSD",1758825176673,5.04617247,198.17,198.1,20.0]
["bitfinex","SOLUSD",1758825177002,7.54387887,198.12,198.11,20.0]
["bitfinex","SOLUSD",1758825177165,7.54387887,198.14,198.13,20.0]
["bitfinex","SOLUSD",1758825177491,7.54387887,198.14,198.12,20.0]
["bitfinex","SOLUSD",1758825177687,5.04540867,198.2,198.13,20.7]
["bitfinex","SOLUSD",1758825177893,7.54387887,198.14,198.12,20.0]
["bitfinex","SOLUSD",1758825178194,7.54387887,198.14,198.12,20.7]
["bitfinex","SOLUSD",1758825178564,7.54387887,198.14,198.12,20.0]
["bitfinex","SOLUSD",1758825178765,7.54387887,198.14,198.11,20.0]
["bitfinex","SOLUSD",1758825178961,0.69,198.19,198.11,20.0]
["bitfinex","SOLUSD",1758825178962,7.54387887,198.12,198.11,20.0]
["bitfinex","SOLUSD",1758825179607,7.54387887,198.12,198.09,0.2]
["bitfinex","SOLUSD",1758825179792,7.54387887,198.12,198.11,20.0]
["bitfinex","SOLUSD",1758825179980,7.54387887,198.13,198.11,20.71]
["bitfinex","SOLUSD",1758825180286,7.54387887,198.13,198.09,0.2]
["bitfinex","SOLUSD",1758825180491,7.54387887,198.11,198.09,0.2]
["bitfinex","SOLUSD",1758825180703,42.89030174,198.18,198.09,5.2482104]
["bitfinex","SOLUSD",1758825180704,5.04591785,198.18,198.09,5.2482104]
["bitfinex","SOLUSD",1758825180875,5.04591785,198.18,198.12,20.0]
["bitfinex","SOLUSD",1758825181194,7.54387887,198.16,198.14,20.0]
["bitfinex","SOLUSD",1758825181379,7.54387887,198.16,198.15,20.71]
["bitfinex","SOLUSD",1758825181568,5.04515378,198.22,198.17,20.0]
["bitfinex","SOLUSD",1758825181886,7.54387887,198.2,198.18,20.0]
["bitfinex","SOLUSD",1758825182066,7.54387887,198.22,198.19,0.71]
["bitfinex","SOLUSD",1758825182266,5.04413619,198.25,198.16,62.68]
["bitfinex","SOLUSD",1758825182267,7.54387887,198.2,198.16,62.68]
["bitfinex","SOLUSD",1758825182467,7.54387887,198.18,198.14,20.0]
["bitfinex","SOLUSD",1758825182664,5.06590382,198.18,198.17,20.0]
["bitfinex","SOLUSD",1758825182966,5.06590382,198.22,198.19,20.0]
["bitfinex","SOLUSD",1758825183168,5.06590382,198.22,198.15,42.68]
["bitfinex","SOLUSD",1758825183169,0.71,198.28,198.2,20.68]
["bitfinex","SOLUSD",1758825183364,5.06590382,198.26,198.25,20.0]
["bitfinex","SOLUSD",1758825183570,5.06590382,198.27,198.25,20.68]
["bitfinex","SOLUSD",1758825183972,5.06590382,198.27,198.25,20.0]
["bitfinex","SOLUSD",1758825184683,5.06590382,198.27,198.24,20.0]
["bitfinex","SOLUSD",1758825184896,5.06590382,198.26,198.25,20.0]
["bitfinex","SOLUSD",1758825185391,5.06590382,198.31,198.27,20.0]
["bitfinex","SOLUSD",1758825185591,5.06590382,198.34,198.33,20.0]
["bitfinex","SOLUSD",1758825186090,5.04210154,198.33,198.28,20.68]
["bitfinex","SOLUSD",1758825186296,5.06590382,198.29,198.27,20.0]
["bitfinex","SOLUSD",1758825186474,5.06590382,198.28,198.26,42.66]
["bitfinex","SOLUSD",1758825186678,17.6473554,198.33,198.27,20.0]
["bitfinex","SOLUSD",1758825186989,17.6473554,198.33,198.28,20.0]
["bitfinex","SOLUSD",1758825187170,5.04210154,198.33,198.28,20.0]
["bitfinex","SOLUSD",1758825187493,5.04181285,198.35,198.29,0.68]
["bitfinex","SOLUSD",1758825187667,5.04181285,198.35,198.29,20.68]
["bitfinex","SOLUSD",1758825187867,10.10869753,198.31,198.29,20.0]
["bitfinex","SOLUSD",1758825188077,23.37522266,198.31,198.25,42.66]
["bitfinex","SOLUSD",1758825188295,5.06590382,198.26,198.23,20.0]
["bitfinex","SOLUSD",1758825188473,5.06590382,198.24,198.19,0.68]
["bitfinex","SOLUSD",1758825188677,5.06590382,198.21,198.2,62.66]
["bitfinex","SOLUSD",1758825188869,5.06590382,198.21,198.19,20.0]
["bitfinex","SOLUSD",1758825189091,5.06590382,198.23,198.21,20.0]
["bitfinex","SOLUSD",1758825189277,5.06590382,198.25,198.22,20.68]
["bitfinex","SOLUSD",1758825189478,5.06590382,198.25,198.24,20.0]
["bitfinex","SOLUSD",1758825189966,5.06590382,198.25,198.23,25.04457888]
["bitfinex","SOLUSD",1758825190172,5.06590382,198.25,198.24,20.68]
["bitfinex","SOLUSD",1758825190367,5.06590382,198.27,198.24,20.68]
["bitfinex","SOLUSD",1758825190572,5.06590382,198.25,198.24,20.0]
["bitfinex","SOLUSD",1758825190869,5.06590382,198.25,198.22,42.64]
["bitfinex","SOLUSD",1758825191074,5.06590382,198.24,198.22,62.64]
["bitfinex","SOLUSD",1758825191372,5.06590382,198.25,198.22,63.32]
["bitfinex","SOLUSD",1758825191587,5.06590382,198.25,198.23,0.68]
["bitfinex","SOLUSD",1758825191786,5.06590382,198.25,198.23,43.32]
["bitfinex","SOLUSD",1758825192098,10.11011207,198.25,198.22,42.64]
["bitfinex","SOLUSD",1758825192289,5.06590382,198.23,198.22,42.64]
["bitfinex","SOLUSD",1758825192493,5.04420825,198.25,198.22,42.64]
["bitfinex","SOLUSD",1758825192682,5.06590382,198.23,198.22,42.64]
["bitfinex","SOLUSD",1758825192879,5.06590382,198.23,198.19,20.68]
["bitfinex","SOLUSD",1758825193081,5.06590382,198.21,198.2,42.64]
["bitfinex","SOLUSD",1758825193387,5.06590382,198.21,198.19,42.64]
["bitfinex","SOLUSD",1758825193584,5.06590382,198.21,198.17,20.0]
["bitfinex","SOLUSD",1758825193794,5.06590382,198.19,198.16,42.64]
["bitfinex","SOLUSD",1758825193981,17.65536722,198.24,198.18,20.0]
["bitfinex","SOLUSD",1758825194632,0.66,198.23,198.16,42.64]
["bitfinex","SOLUSD",1758825194777,0.66,198.22,198.15,42.64]
["bitfinex","SOLUSD",1758825195177,5.06590382,198.16,198.1,20.0]
["bitfinex","SOLUSD",1758825195377,5.06590382,198.11,198.09,0.2]
["bitfinex","SOLUSD",1758825195983,12.61224901,198.22,198.1,20.0]
["bitfinex","SOLUSD",1758825196193,5.06590382,198.11,198.1,20.0]
["bitfinex","SOLUSD",1758825196698,5.06590382,198.11,198.09,0.2]
["bitfinex","SOLUSD",1758825196906,5.72590382,198.11,198.09,0.2]
["bitfinex","SOLUSD",1758825197105,5.06590382,198.11,198.09,0.2]
["bitfinex","SOLUSD",1758825197276,5.72590382,198.11,198.09,0.2]
["bitfinex","SOLUSD",1758825197677,25.21752022,198.34,198.09,0.2]
["bitfinex","SOLUSD",1758825197882,13.59559401,198.21,198.09,0.2]
["bitfinex","SOLUSD",1758825198084,5.06590382,198.1,198.09,0.2]
["bitfinex","SOLUSD",1758825198281,10.11385939,198.1,198.09,0.2]
["bitfinex","SOLUSD",1758825198506,10.77385939,198.1,198.09,0.2]
["bitfinex","SOLUSD",1758825198702,10.77385939,198.1,198.05,0.2]
["bitfinex","SOLUSD",1758825198703,23.39374833,198.1,198.05,0.2]
["bitfinex","SOLUSD",1758825198912,5.06590382,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758825200125,10.11487887,198.06,198.05,0.2]
["bitfinex","SOLUSD",1758825200644,23.39731651,198.06,197.99,20.0]
["bitfinex","SOLUSD",1758825200806,23.39731651,198.06,197.87,25.26812521]
["bitfinex","SOLUSD",1758825200807,5.06590382,198.0,197.93,20.0]
["bitfinex","SOLUSD",1758825201131,5.06590382,197.94,197.93,20.18]
["bitfinex","SOLUSD",1758825201517,5.06590382,198.0,197.99,19.5]
["bitfinex","SOLUSD",1758825201832,5.70872459,198.07,197.99,20.18]
["bitfinex","SOLUSD",1758825202002,5.06590382,198.0,197.99,20.18]
["bitfinex","SOLUSD",1758825203935,5.04971882,198.04,197.99,19.5]
["bitfinex","SOLUSD",1758825204142,5.06590382,198.01,197.97,62.82]
["bitfinex","SOLUSD",1758825204430,5.06590382,198.01,197.97,42.62]
["bitfinex","SOLUSD",1758825204431,5.06590382,197.99,197.97,42.62]
["bitfinex","SOLUSD",1758825204641,5.06590382,197.99,197.98,19.5]
["bitfinex","SOLUSD",1758825205037,5.06590382,197.99,197.94,20.18]
["bitfinex","SOLUSD",1758825205213,5.06590382,197.96,197.95,0.68]
["bitfinex","SOLUSD",1758825205542,0.66,198.0,197.94,42.62]
["bitfinex","SOLUSD",1758825205749,0.66,198.06,197.97,19.5]
["bitfinex","SOLUSD",1758825205935,5.06590382,197.99,197.97,19.5]
["bitfinex","SOLUSD",1758825206141,5.06590382,197.99,197.98,0.68]
["bitfinex","SOLUSD",1758825206319,5.06590382,197.99,197.98,20.18]
["bitfinex","SOLUSD",1758825206643,5.06590382,197.99,197.95,62.12]
["bitfinex","SOLUSD",1758825206856,25.23850386,198.11,197.95,62.12]
["bitfinex","SOLUSD",1758825206857,5.06590382,197.97,197.96,19.5]
["bitfinex","SOLUSD",1758825207721,0.66,197.97,197.9,0.68]
["bitfinex","SOLUSD",1758825207929,5.06590382,197.91,197.9,20.18]
["bitfinex","SOLUSD",1758825208225,5.05199552,197.95,197.9,33.77559401]
["bitfinex","SOLUSD",1758825208427,5.06590382,197.93,197.91,62.8]
["bitfinex","SOLUSD",1758825208637,5.06590382,197.93,197.92,0.68]
["bitfinex","SOLUSD",1758825209030,5.06590382,197.93,197.9,75.71559401]
["bitfinex","SOLUSD",1758825209231,5.06590382,197.93,197.89,0.68]
["bitfinex","SOLUSD",1758825209232,5.06590382,197.91,197.89,19.5]
["bitfinex","SOLUSD",1758825209427,5.06590382,197.91,197.88,19.5]
["bitfinex","SOLUSD",1758825209642,5.06590382,197.89,197.88,20.18]
["bitfinex","SOLUSD",1758825209844,5.06590382,197.89,197.88,33.77559401]
["bitfinex","SOLUSD",1758825210030,12.62778852,197.98,197.88,33.77559401]
["bitfinex","SOLUSD",1758825210031,5.06590382,197.91,197.9,19.5]
["bitfinex","SOLUSD",1758825210358,5.06590382,197.91,197.9,81.4486511]
["bitfinex","SOLUSD",1758825210532,5.06590382,197.93,197.92,33.09559401]
["bitfinex","SOLUSD",1758825210723,5.06590382,197.93,197.92,19.5]
["bitfinex","SOLUSD",1758825210924,5.06590382,197.93,197.9,62.12]
["bitfinex","SOLUSD",1758825211125,5.06590382,197.91,197.9,19.5]
["bitfinex","SOLUSD",1758825211441,5.06590382,197.91,197.86,76.39559401]
["bitfinex","SOLUSD",1758825211748,0.67,197.95,197.86,76.39559401]
["bitfinex","SOLUSD",1758825211749,5.06590382,197.87,197.86,76.39559401]
["bitfinex","SOLUSD",1758825211954,5.06590382,197.87,197.86,0.68]
["bitfinex","SOLUSD",1758825212148,5.06590382,197.87,197.85,0.2]
["bitfinex","SOLUSD",1758825212149,5.06590382,197.87,197.85,54.37559401]
["bitfinex","SOLUSD",1758825212351,5.06590382,197.87,197.85,0.2]
["bitfinex","SOLUSD",1758825212531,5.06590382,197.87,197.85,0.88]
["bitfinex","SOLUSD",1758825212947,5.06590382,197.87,197.85,0.2]
["bitfinex","SOLUSD",1758825213266,5.06590382,197.86,197.85,0.2]
["bitfinex","SOLUSD",1758825213488,5.06590382,197.78,197.77,14.92]
["bitfinex","SOLUSD",1758825213764,5.06590382,197.8,197.79,33.09559401]
["bitfinex","SOLUSD",1758825213937,5.06590382,197.82,197.81,33.09559401]
["bitfinex","SOLUSD",1758825214144,5.06590382,197.82,197.81,81.45095015]
["bitfinex","SOLUSD",1758825214363,5.06590382,197.84,197.83,33.09559401]
["bitfinex","SOLUSD",1758825214549,18.66149783,197.99,197.85,33.09559401]
["bitfinex","SOLUSD",1758825214550,5.06590382,197.86,197.85,33.09559401]
["bitfinex","SOLUSD",1758825214757,5.06590382,197.86,197.85,76.39559401]
["bitfinex","SOLUSD",1758825214970,5.06590382,197.86,197.85,43.3]
["bitfinex","SOLUSD",1758825215266,5.06590382,197.86,197.85,62.8]
["bitfinex","SOLUSD",1758825215851,5.06590382,197.86,197.85,33.77559401]
["bitfinex","SOLUSD",1758825216066,37.76672752,197.97,197.85,33.77559401]
["bitfinex","SOLUSD",1758825216067,5.06590382,197.88,197.87,33.09559401]
["bitfinex","SOLUSD",1758825216240,5.06590382,197.9,197.89,13.59559401]
["bitfinex","SOLUSD",1758825216436,5.06590382,197.9,197.89,14.27559401]
["bitfinex","SOLUSD",1758825216960,5.06590382,197.92,197.91,33.09559401]
["bitfinex","SOLUSD",1758825217179,5.06590382,197.94,197.93,19.5]
["bitfinex","SOLUSD",1758825217353,5.06590382,197.94,197.93,20.18]
["bitfinex","SOLUSD",1758825217556,5.06590382,197.94,197.93,33.77559401]
["bitfinex","SOLUSD",1758825218373,5.06590382,197.94,197.92,19.5]
["bitfinex","SOLUSD",1758825218545,5.06590382,197.93,197.9,26.92]
["bitfinex","SOLUSD",1758825218752,5.06590382,197.91,197.89,13.59559401]
["bitfinex","SOLUSD",1758825219046,5.06590382,197.91,197.9,62.12]
["bitfinex","SOLUSD",1758825219454,5.06590382,197.91,197.9,42.62]
["bitfinex","SOLUSD",1758825220039,5.73590382,197.91,197.85,19.5]
["bitfinex","SOLUSD",1758825220241,5.06590382,197.86,197.85,19.5]
["bitfinex","SOLUSD",1758825220458,5.05380012,197.88,197.84,42.62]
["bitfinex","SOLUSD",1758825220638,0.67,197.94,197.85,20.18]
["bitfinex","SOLUSD",1758825220844,5.06590382,197.85,197.84,42.62]
["bitfinex","SOLUSD",1758825221146,5.06590382,197.85,197.84,19.5]
["bitfinex","SOLUSD",1758825221372,5.06590382,197.85,197.83,42.62]
["bitfinex","SOLUSD",1758825221541,5.06590382,197.85,197.83,62.8]
["bitfinex","SOLUSD",1758825221747,0.67,197.93,197.86,19.5]
["bitfinex","SOLUSD",1758825222049,37.8864417,197.96,197.83,62.12]
["bitfinex","SOLUSD",1758825222248,18.64660926,197.98,197.84,19.5]
["bitfinex","SOLUSD",1758825222249,17.68212589,197.94,197.84,19.5]
["bitfinex","SOLUSD",1758825222456,0.67,197.93,197.8,19.5]
["bitfinex","SOLUSD",1758825222659,0.67,197.92,197.83,19.5]
["bitfinex","SOLUSD",1758825222848,5.06590382,197.84,197.83,19.5]
["bitfinex","SOLUSD",1758825223167,5.06590382,197.86,197.85,19.5]
["bitfinex","SOLUSD",1758825223370,18.35212589,197.94,197.87,19.5]
["bitfinex","SOLUSD",1758825223575,5.06590382,197.88,197.87,19.5]
["bitfinex","SOLUSD",1758825223774,5.06590382,197.88,197.87,33.77559401]
["bitfinex","SOLUSD",1758825224075,5.06590382,197.9,197.89,19.5]
["bitfinex","SOLUSD",1758825224249,5.06590382,197.9,197.89,62.8]
["bitfinex","SOLUSD",1758825224447,5.06590382,197.92,197.9,13.59559401]
["bitfinex","SOLUSD",1758825224651,12.62775071,197.98,197.93,19.5]
["bitfinex","SOLUSD",1758825224652,5.06590382,197.94,197.93,19.5]
["bitfinex","SOLUSD",1758825225078,5.06590382,197.94,197.92,19.5]
["bitfinex","SOLUSD",1758825225254,5.06590382,197.94,197.9,33.09559401]
["bitfinex","SOLUSD",1758825225447,17.68056161,197.96,197.9,33.09559401]
["bitfinex","SOLUSD",1758825225448,5.06590382,197.92,197.9,33.77559401]
["bitfinex","SOLUSD",1758825225667,5.06590382,197.92,197.88,19.5]
["bitfinex","SOLUSD",1758825225867,5.06590382,197.92,197.9,19.5]
["bitfinex","SOLUSD",1758825226076,5.06590382,197.92,197.87,13.59559401]
["bitfinex","SOLUSD",1758825226077,5.06590382,197.92,197.91,19.5]
["bitfinex","SOLUSD",1758825226368,5.06590382,197.92,197.91,33.77559401]
["bitfinex","SOLUSD",1758825226582,5.06590382,197.94,197.93,19.5]
["bitfinex","SOLUSD",1758825226789,5.06590382,197.94,197.93,62.12]
["bitfinex","SOLUSD",1758825226992,5.06590382,197.94,197.93,62.8]
["bitfinex","SOLUSD",1758825227277,5.06590382,197.94,197.93,76.39559401]
["bitfinex","SOLUSD",1758825227667,5.06590382,197.94,197.93,62.8]
["bitfinex","SOLUSD",1758825228074,5.06590382,197.94,197.93,76.39559401]
["bitfinex","SOLUSD",1758825228275,5.06590382,197.94,197.91,62.78]
["bitfinex","SOLUSD",1758825228449,5.06590382,197.92,197.91,56.19559401]
["bitfinex","SOLUSD",1758825228856,5.06590382,197.92,197.89,19.5]
["bitfinex","SOLUSD",1758825229051,5.06590382,197.9,197.89,13.59559401]
["bitfinex","SOLUSD",1758825229251,5.06590382,197.9,197.89,56.19559401]
["bitfinex","SOLUSD",1758825229464,5.06590382,197.9,197.89,75.69559401]
["bitfinex","SOLUSD",1758825229666,5.06590382,197.9,197.87,20.18]
["bitfinex","SOLUSD",1758825229968,5.06590382,197.9,197.76,5.06590382]
["bitfinex","SOLUSD",1758825229969,5.06590382,197.88,197.86,62.1]
["bitfinex","SOLUSD",1758825230171,5.06590382,197.87,197.86,75.69559401]
["bitfinex","SOLUSD",1758825230364,5.06590382,197.87,197.86,56.19559401]
["bitfinex","SOLUSD",1758825230564,5.06590382,197.87,197.86,75.69559401]
["bitfinex","SOLUSD",1758825230765,5.06590382,197.87,197.86,42.6]
["bitfinex","SOLUSD",1758825230968,10.11982696,197.87,197.85,62.1]
["bitfinex","SOLUSD",1758825231179,5.05269791,197.92,197.86,0.68]
["bitfinex","SOLUSD",1758825231363,5.05269791,197.92,197.85,62.1]
["bitfinex","SOLUSD",1758825231364,5.06590382,197.88,197.85,62.1]
["bitfinex","SOLUSD",1758825231558,5.06590382,197.86,197.85,42.6]
["bitfinex","SOLUSD",1758825232066,5.06590382,197.87,197.86,19.5]
["bitfinex","SOLUSD",1758825232378,10.11972703,197.87,197.85,19.5]
["bitfinex","SOLUSD",1758825232565,23.42428507,197.87,197.82,19.5]
["bitfinex","SOLUSD",1758825232766,5.06590382,197.83,197.81,42.6]
["bitfinex","SOLUSD",1758825233071,17.68838125,197.87,197.82,19.5]
["bitfinex","SOLUSD",1758825233376,18.35838125,197.87,197.82,19.5]
["bitfinex","SOLUSD",1758825233566,17.68838125,197.87,197.82,62.1]
["bitfinex","SOLUSD",1758825233881,0.67,197.93,197.85,19.5]
["bitfinex","SOLUSD",1758825234055,13.30125775,197.93,197.85,62.1]
["bitfinex","SOLUSD",1758825234382,5.06590382,197.89,197.87,19.5]
["bitfinex","SOLUSD",1758825234561,5.06590382,197.89,197.88,42.6]
["bitfinex","SOLUSD",1758825234759,5.06590382,197.91,197.89,19.5]
["bitfinex","SOLUSD",1758825235096,5.06590382,197.93,197.91,19.5]
["bitfinex","SOLUSD",1758825235300,5.06590382,197.94,197.91,62.08]
["bitfinex","SOLUSD",1758825235587,5.06590382,197.97,197.95,19.5]
["bitfinex","SOLUSD",1758825235769,5.06590382,197.97,197.96,19.5]
["bitfinex","SOLUSD",1758825236787,5.06590382,197.97,197.92,13.59559401]
["bitfinex","SOLUSD",1758825236788,10.11719439,197.97,197.92,33.09559401]
["bitfinex","SOLUSD",1758825236974,5.06590382,197.95,197.93,62.76]
["bitfinex","SOLUSD",1758825237177,5.06590382,197.97,197.94,62.08]
["bitfinex","SOLUSD",1758825237586,5.06590382,197.97,197.96,19.5]
["bitfinex","SOLUSD",1758825237986,12.6228374,198.06,197.96,20.18]
["bitfinex","SOLUSD",1758825238208,5.06590382,198.03,198.01,19.5]
["bitfinex","SOLUSD",1758825238379,5.06590382,198.03,197.97,42.58]
["bitfinex","SOLUSD",1758825238380,5.06590382,198.03,197.98,19.5]
["bitfinex","SOLUSD",1758825238589,5.06590382,198.03,197.98,0.68]
["bitfinex","SOLUSD",1758825238785,5.06590382,198.01,197.96,19.5]
["bitfinex","SOLUSD",1758825239104,5.06590382,198.01,197.98,19.5]
["bitfinex","SOLUSD",1758825239910,5.06590382,198.01,197.97,42.58]
["bitfinex","SOLUSD",1758825240388,3.38048342,198.08,198.02,19.5]
["bitfinex","SOLUSD",1758825240583,0.1,198.09,198.07,19.5]
["bitfinex","SOLUSD",1758825240786,5.14824728,198.09,198.07,19.5]
["bitfinex","SOLUSD",1758825241108,0.1,198.09,198.07,19.5]
["bitfinex","SOLUSD",1758825241410,0.1,198.09,198.08,33.77559401]
["bitfinex","SOLUSD",1758825241987,0.1,198.09,198.08,38.84149783]
["bitfinex","SOLUSD",1758825242308,0.1,198.17,198.16,33.09559401]
["bitfinex","SOLUSD",1758825242525,0.1,198.17,198.16,62.06]
["bitfinex","SOLUSD",1758825242809,0.1,198.17,198.16,20.18]
["bitfinex","SOLUSD",1758825243012,0.1,198.17,198.15,42.56]
["bitfinex","SOLUSD",1758825243590,0.1,198.17,198.14,62.06]
["bitfinex","SOLUSD",1758825243815,5.14624883,198.17,198.14,62.06]
["bitfinex","SOLUSD",1758825244014,5.14624883,198.17,198.14,42.56]
["bitfinex","SOLUSD",1758825244217,0.1,198.17,198.14,62.06]
["bitfinex","SOLUSD",1758825244813,0.1,198.17,198.16,19.5]
["bitfinex","SOLUSD",1758825245199,5.14617247,198.17,198.16,42.54]
["bitfinex","SOLUSD",1758825245417,5.79617247,198.17,198.1,19.5]
["bitfinex","SOLUSD",1758825245605,5.79617247,198.17,198.09,33.09559401]
["bitfinex","SOLUSD",1758825245606,7.56000516,198.15,198.09,33.09559401]
["bitfinex","SOLUSD",1758825245803,7.56000516,198.15,198.1,28.9]
["bitfinex","SOLUSD",1758825246192,7.56000516,198.13,198.08,19.5]
["bitfinex","SOLUSD",1758825246530,42.99246605,198.17,198.04,19.5]
["bitfinex","SOLUSD",1758825246531,7.56000516,198.09,198.04,19.5]
["bitfinex","SOLUSD",1758825246694,7.56000516,198.06,198.01,19.5]
["bitfinex","SOLUSD",1758825246893,7.56000516,198.06,197.96,47.02000516]
["bitfinex","SOLUSD",1758825246894,7.56000516,198.06,198.04,19.5]
["bitfinex","SOLUSD",1758825247098,5.04770187,198.11,198.04,19.5]
["bitfinex","SOLUSD",1758825247301,12.60770703,198.11,198.06,19.5]
["bitfinex","SOLUSD",1758825247600,5.04770187,198.11,198.06,42.52]
["bitfinex","SOLUSD",1758825247930,7.56000516,198.07,198.04,42.52]
["bitfinex","SOLUSD",1758825248108,7.56000516,198.07,198.02,62.02]
["bitfinex","SOLUSD",1758825248310,7.56000516,198.05,197.99,19.5]
["bitfinex","SOLUSD",1758825248606,7.56000516,198.05,198.01,42.52]
["bitfinex","SOLUSD",1758825248801,5.04948495,198.04,198.01,42.52]
["bitfinex","SOLUSD",1758825249028,5.04948495,198.04,198.02,19.5]
["bitfinex","SOLUSD",1758825249231,5.04948495,198.04,198.01,42.52]
["bitfinex","SOLUSD",1758825249427,7.56000516,198.03,197.98,20.21]
["bitfinex","SOLUSD",1758825249737,7.56000516,198.03,197.99,42.52]
["bitfinex","SOLUSD",1758825250427,12.60919209,198.06,198.0,20.21]
["bitfinex","SOLUSD",1758825250600,12.60919209,198.06,198.01,19.5]
["bitfinex","SOLUSD",1758825250601,5.04918693,198.06,198.01,19.5]
["bitfinex","SOLUSD",1758825250805,17.67052051,198.07,198.02,19.5]
["bitfinex","SOLUSD",1758825251033,5.04872014,198.07,198.02,20.21]
["bitfinex","SOLUSD",1758825251430,5.04872014,198.07,198.01,19.5]
["bitfinex","SOLUSD",1758825251631,7.56000516,198.06,198.01,19.5]
["bitfinex","SOLUSD",1758825251825,7.56000516,198.06,198.01,20.21]
["bitfinex","SOLUSD",1758825252050,7.56000516,198.03,197.99,19.5]
["bitfinex","SOLUSD",1758825252225,7.56000516,198.03,197.99,42.52]
["bitfinex","SOLUSD",1758825252548,7.56000516,198.01,197.95,20.21]
["bitfinex","SOLUSD",1758825252732,17.67855338,197.98,197.94,42.52]
["bitfinex","SOLUSD",1758825252917,17.67855338,197.98,197.9,13.59559401]
["bitfinex","SOLUSD",1758825252918,7.56000516,197.95,197.89,19.5]
["bitfinex","SOLUSD",1758825253120,7.56000516,197.95,197.89,62.02]
["bitfinex","SOLUSD",1758825253551,7.56000516,197.95,197.9,19.5]
["bitfinex","SOLUSD",1758825253845,7.56000516,197.96,197.91,0.71]
["bitfinex","SOLUSD",1758825254147,7.56000516,197.96,197.91,20.21]
["bitfinex","SOLUSD",1758825254328,7.56000516,197.97,197.94,19.5]
["bitfinex","SOLUSD",1758825254521,13.14898429,197.99,197.94,20.21]
["bitfinex","SOLUSD",1758825254722,25.23768127,197.99,197.94,20.21]
["bitfinex","SOLUSD",1758825255518,7.56000516,197.99,197.97,19.5]
["bitfinex","SOLUSD",1758825255726,5.05050505,198.0,197.97,19.5]
["bitfinex","SOLUSD",1758825256328,17.67676767,198.0,197.96,19.5]
["bitfinex","SOLUSD",1758825256628,7.56000516,197.99,197.93,19.5]
["bitfinex","SOLUSD",1758825256842,5.05101525,197.98,197.94,62.0]
["bitfinex","SOLUSD",1758825257058,5.05101525,197.98,197.94,20.21]
["bitfinex","SOLUSD",1758825257234,5.05101525,197.98,197.96,19.5]
["bitfinex","SOLUSD",1758825257428,12.61056939,198.0,197.96,19.5]
["bitfinex","SOLUSD",1758825258435,25.23683201,198.0,197.95,19.5]
["bitfinex","SOLUSD",1758825258645,7.56000516,197.98,197.95,19.5]
["bitfinex","SOLUSD",1758825258849,5.05127039,197.97,197.95,19.5]
["bitfinex","SOLUSD",1758825259039,5.05127039,197.97,197.93,0.71]
["bitfinex","SOLUSD",1758825259243,7.56000516,197.96,197.91,19.5]
["bitfinex","SOLUSD",1758825259445,7.56000516,197.96,197.9,19.5]
["bitfinex","SOLUSD",1758825259446,7.56000516,197.94,197.9,19.5]
["bitfinex","SOLUSD",1758825259649,7.56000516,197.92,197.88,19.5]
["bitfinex","SOLUSD",1758825259957,7.56000516,197.9,197.88,42.5]
["bitfinex","SOLUSD",1758825260946,5.05331244,197.89,197.88,42.5]
["bitfinex","SOLUSD",1758825261139,17.68659355,197.89,197.84,19.5]
["bitfinex","SOLUSD",1758825261458,17.68659355,197.89,197.83,42.5]
["bitfinex","SOLUSD",1758825261646,17.68659355,197.89,197.83,62.0]
["bitfinex","SOLUSD",1758825261954,7.56000516,197.87,197.83,62.71]
["bitfinex","SOLUSD",1758825262139,7.56000516,197.86,197.83,62.71]
["bitfinex","SOLUSD",1758825262539,7.56000516,197.88,197.84,20.21]
["bitfinex","SOLUSD",1758825262755,7.56000516,197.88,197.86,19.5]
["bitfinex","SOLUSD",1758825262963,5.05382321,197.87,197.86,19.5]
["bitfinex","SOLUSD",1758825263135,5.05382321,197.87,197.81,19.5]
["bitfinex","SOLUSD",1758825263335,5.05382321,197.87,197.82,42.5]
["bitfinex","SOLUSD",1758825263336,7.56000516,197.86,197.82,42.5]
["bitfinex","SOLUSD",1758825263555,7.56000516,197.84,197.8,20.21]
["bitfinex","SOLUSD",1758825263730,7.56000516,197.82,197.79,42.5]
["bitfinex","SOLUSD",1758825263933,7.56000516,197.84,197.81,19.5]
["bitfinex","SOLUSD",1758825264457,7.56000516,197.84,197.8,19.5]
["bitfinex","SOLUSD",1758825264644,7.56000516,197.82,197.8,19.5]
["bitfinex","SOLUSD",1758825264839,7.56000516,197.83,197.8,19.5]
["bitfinex","SOLUSD",1758825265041,7.56000516,197.86,197.83,19.5]
["bitfinex","SOLUSD",1758825265232,17.68620018,197.9,197.83,20.21]
["bitfinex","SOLUSD",1758825265430,7.56000516,197.87,197.83,20.21]
["bitfinex","SOLUSD",1758825265656,7.56000516,197.87,197.84,20.21]
["bitfinex","SOLUSD",1758825265952,7.56000516,197.87,197.84,0.71]
["bitfinex","SOLUSD",1758825266158,7.56000516,197.85,197.84,20.21]
["bitfinex","SOLUSD",1758825266345,8.21000516,197.85,197.76,42.5]
["bitfinex","SOLUSD",1758825266656,13.59559401,197.89,197.74,0.91]
["bitfinex","SOLUSD",1758825266657,7.56000516,197.79,197.74,0.91]
["bitfinex","SOLUSD",1758825266952,7.56000516,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825269130,12.61689517,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825269550,7.56000516,197.75,197.74,0.91]
["bitfinex","SOLUSD",1758825269766,5.05638694,197.77,197.74,0.91]
["bitfinex","SOLUSD",1758825269955,12.6163921,197.77,197.75,0.7]
["bitfinex","SOLUSD",1758825270458,7.56000516,197.77,197.75,0.7]
["bitfinex","SOLUSD",1758825270643,12.61639307,197.77,197.74,0.2]
["bitfinex","SOLUSD",1758825270844,7.56000516,197.75,197.74,0.9]
["bitfinex","SOLUSD",1758825271062,12.61689517,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825271356,5.05689001,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825271533,12.61689517,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825271862,7.56000516,197.77,197.74,0.9]
["bitfinex","SOLUSD",1758825272066,7.56000516,197.77,197.74,0.2]
["bitfinex","SOLUSD",1758825272237,17.69106347,197.84,197.74,0.2]
["bitfinex","SOLUSD",1758825272238,7.56000516,197.76,197.75,0.7]
["bitfinex","SOLUSD",1758825272435,7.56000516,197.76,197.74,0.2]
["bitfinex","SOLUSD",1758825272650,7.56000516,197.76,197.75,0.7]
["bitfinex","SOLUSD",1758825273255,12.61663946,197.76,197.74,0.2]
["bitfinex","SOLUSD",1758825273637,12.61663946,197.76,197.75,0.7]
["bitfinex","SOLUSD",1758825273965,12.61663946,197.76,197.74,0.2]
["bitfinex","SOLUSD",1758825274143,7.56000516,197.75,197.74,0.9]
["bitfinex","SOLUSD",1758825274469,7.56000516,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825274963,7.56000516,197.75,197.74,0.9]
["bitfinex","SOLUSD",1758825275858,12.63806911,197.82,197.74,0.9]
["bitfinex","SOLUSD",1758825276044,7.56000516,197.79,197.75,0.7]
["bitfinex","SOLUSD",1758825276244,7.56000516,197.8,197.75,0.7]
["bitfinex","SOLUSD",1758825276546,7.56000516,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1758825276739,0.7,197.89,197.78,13.59559401]
["bitfinex","SOLUSD",1758825276963,15.95707235,197.89,197.8,13.59559401]
["bitfinex","SOLUSD",1758825277278,12.61434857,197.85,197.81,43.2]
["bitfinex","SOLUSD",1758825277567,7.56000516,197.83,197.74,0.2]
["bitfinex","SOLUSD",1758825277861,7.56000516,197.81,197.78,13.59559401]
["bitfinex","SOLUSD",1758825278060,7.56000516,197.81,197.8,13.59559401]
["bitfinex","SOLUSD",1758825278361,7.56000516,197.81,197.8,14.29559401]
["bitfinex","SOLUSD",1758825278952,7.56000516,197.85,197.8,14.29559401]
["bitfinex","SOLUSD",1758825279152,12.61458143,197.85,197.82,13.59559401]
["bitfinex","SOLUSD",1758825279462,7.56000516,197.85,197.82,0.7]
["bitfinex","SOLUSD",1758825279661,7.56000516,197.85,197.83,0.7]
["bitfinex","SOLUSD",1758825279867,7.56000516,197.85,197.79,13.59559401]
["bitfinex","SOLUSD",1758825280055,7.56000516,197.81,197.79,42.48]
["bitfinex","SOLUSD",1758825280367,7.56000516,197.81,197.8,0.7]
["bitfinex","SOLUSD",1758825280664,7.56000516,197.84,197.81,13.59559401]
["bitfinex","SOLUSD",1758825280875,5.05414142,197.86,197.81,13.59559401]
["bitfinex","SOLUSD",1758825280876,7.56000516,197.86,197.83,13.59559401]
["bitfinex","SOLUSD",1758825281037,7.56000516,197.86,197.84,0.7]
["bitfinex","SOLUSD",1758825281241,7.56000516,197.86,197.8,0.7]
["bitfinex","SOLUSD",1758825281564,7.56000516,197.84,197.81,0.7]
["bitfinex","SOLUSD",1758825281745,7.56000516,197.84,197.82,13.59559401]
["bitfinex","SOLUSD",1758825282243,7.56000516,197.84,197.81,13.59559401]
["bitfinex","SOLUSD",1758825282444,7.56000516,197.84,197.8,40.08]
["bitfinex","SOLUSD",1758825282644,17.68748735,197.88,197.8,43.18]
["bitfinex","SOLUSD",1758825282645,7.56000516,197.82,197.8,43.18]
["bitfinex","SOLUSD",1758825282875,7.56000516,197.86,197.81,14.29559401]
["bitfinex","SOLUSD",1758825283078,7.56000516,197.88,197.82,0.7]
["bitfinex","SOLUSD",1758825283368,5.05382321,197.87,197.82,0.7]
["bitfinex","SOLUSD",1758825283740,5.05382321,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1758825283961,5.05382321,197.87,197.83,0.7]
["bitfinex","SOLUSD",1758825284162,7.56000516,197.86,197.81,13.59559401]
["bitfinex","SOLUSD",1758825284463,7.56000516,197.86,197.82,0.7]
["bitfinex","SOLUSD",1758825285045,7.56000516,197.86,197.81,56.07559401]
["bitfinex","SOLUSD",1758825285245,7.56000516,197.86,197.82,0.7]
["bitfinex","SOLUSD",1758825285445,5.05433409,197.85,197.81,56.07559401]
["bitfinex","SOLUSD",1758825285665,7.56000516,197.86,197.82,0.7]
["bitfinex","SOLUSD",1758825285873,7.56000516,197.84,197.77,0.7]
["bitfinex","SOLUSD",1758825286052,7.56000516,197.84,197.74,15.36]
["bitfinex","SOLUSD",1758825286053,7.56000516,197.79,197.74,0.9]
["bitfinex","SOLUSD",1758825286366,0.7,197.82,197.74,43.36]
["bitfinex","SOLUSD",1758825286543,7.56000516,197.77,197.74,42.66]
["bitfinex","SOLUSD",1758825287349,12.61689517,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825287874,0.7,197.81,197.74,0.2]
["bitfinex","SOLUSD",1758825288081,0.7,197.82,197.74,0.9]
["bitfinex","SOLUSD",1758825288385,7.56000516,197.78,197.75,13.59559401]
["bitfinex","SOLUSD",1758825288591,7.56000516,197.8,197.76,0.7]
["bitfinex","SOLUSD",1758825289074,7.56000516,197.8,197.77,0.7]
["bitfinex","SOLUSD",1758825289458,12.61580434,197.8,197.77,0.7]
["bitfinex","SOLUSD",1758825290053,7.56000516,197.78,197.74,0.2]
["bitfinex","SOLUSD",1758825290353,7.56000516,197.77,197.74,0.2]
["bitfinex","SOLUSD",1758825291249,7.56000516,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825291759,12.61689517,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825293272,5.75689001,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825293480,12.61689517,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825295647,5.05689001,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825295847,12.61689517,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825297678,5.05689001,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825297854,12.61689517,197.75,197.74,0.2]
["bitfinex","SOLUSD",1758825298057,12.61689517,197.75,197.65,0.2]
["bitfinex","SOLUSD",1758825298249,7.56000516,197.66,197.65,0.2]
["bitfinex","SOLUSD",1758825300071,12.61919771,197.66,197.65,0.2]
["bitfinex","SOLUSD",1758825300687,28.3789799,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825300990,13.25919771,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825302191,12.61919771,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825304490,5.0579131,197.71,197.66,13.59559401]
["bitfinex","SOLUSD",1758825304778,5.65678434,197.7,197.68,13.59559401]
["bitfinex","SOLUSD",1758825304980,5.65678434,197.7,197.68,0.66]
["bitfinex","SOLUSD",1758825305284,5.65678434,197.7,197.66,13.59559401]
["bitfinex","SOLUSD",1758825305583,5.65678434,197.7,197.67,14.25559401]
["bitfinex","SOLUSD",1758825305787,5.65678434,197.71,197.68,14.25559401]
["bitfinex","SOLUSD",1758825306098,5.65678434,197.71,197.69,0.66]
["bitfinex","SOLUSD",1758825306387,5.05816894,197.7,197.65,13.59559402]
["bitfinex","SOLUSD",1758825306589,5.65678434,197.69,197.65,1e-08]
["bitfinex","SOLUSD",1758825306884,5.05816894,197.7,197.65,1e-08]
["bitfinex","SOLUSD",1758825306885,5.65678434,197.67,197.65,1e-08]
["bitfinex","SOLUSD",1758825308307,5.69919255,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825308981,5.05919255,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825309171,5.65678434,197.67,197.65,0.66000001]
["bitfinex","SOLUSD",1758825309575,8.44423644,197.71,197.66,14.25559401]
["bitfinex","SOLUSD",1758825309785,5.65678434,197.68,197.67,0.66]
["bitfinex","SOLUSD",1758825309977,5.65678434,197.71,197.68,0.66]
["bitfinex","SOLUSD",1758825310180,5.05816894,197.7,197.69,0.66]
["bitfinex","SOLUSD",1758825310471,5.05816894,197.7,197.67,13.59559401]
["bitfinex","SOLUSD",1758825310671,5.05816894,197.7,197.67,0.66]
["bitfinex","SOLUSD",1758825310672,5.65678434,197.69,197.67,0.66]
["bitfinex","SOLUSD",1758825310888,5.65678434,197.69,197.65,1e-08]
["bitfinex","SOLUSD",1758825311089,5.65678434,197.69,197.66,0.66]
["bitfinex","SOLUSD",1758825311289,5.65678434,197.69,197.67,13.59559401]
["bitfinex","SOLUSD",1758825311600,5.65678434,197.71,197.68,0.66]
["bitfinex","SOLUSD",1758825311769,5.65678434,197.69,197.65,0.66000001]
["bitfinex","SOLUSD",1758825311972,5.65678434,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825312380,10.71597689,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825312699,5.65678434,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825312873,5.65678434,197.66,197.65,0.66000001]
["bitfinex","SOLUSD",1758825313070,5.65678434,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825314279,10.71597689,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825315184,5.65678434,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825315786,10.71597689,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825317706,10.71597689,197.66,197.65,0.66000001]
["bitfinex","SOLUSD",1758825318212,10.71597689,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825319007,5.65678434,197.66,197.65,1e-08]
["bitfinex","SOLUSD",1758825319305,25.28941721,197.72,197.66,13.59559401]
["bitfinex","SOLUSD",1758825319306,5.65678434,197.7,197.66,13.59559401]
["bitfinex","SOLUSD",1758825319487,5.05765729,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1758825319802,5.05765729,197.72,197.69,0.66]
["bitfinex","SOLUSD",1758825320003,5.05765729,197.72,197.7,0.66]
["bitfinex","SOLUSD",1758825320206,5.65678434,197.72,197.68,13.59559401]
["bitfinex","SOLUSD",1758825320512,5.65678434,197.7,197.69,14.25559401]
["bitfinex","SOLUSD",1758825320806,5.05714574,197.74,197.69,14.25559401]
["bitfinex","SOLUSD",1758825321000,5.65678434,197.72,197.69,13.59559401]
["bitfinex","SOLUSD",1758825321195,5.65678434,197.72,197.69,14.25559401]
["bitfinex","SOLUSD",1758825321395,5.65678434,197.72,197.7,0.66]
["bitfinex","SOLUSD",1758825321803,5.65678434,197.72,197.67,0.66]
["bitfinex","SOLUSD",1758825321981,5.65678434,197.68,197.65,13.59559402]
["bitfinex","SOLUSD",1758825322189,0.64,197.72,197.66,0.66]
["bitfinex","SOLUSD",1758825322497,5.65678434,197.7,197.67,13.59559401]
["bitfinex","SOLUSD",1758825322691,10.71445733,197.72,197.69,13.59559401]
["bitfinex","SOLUSD",1758825322887,12.64286436,197.74,197.7,0.66]
["bitfinex","SOLUSD",1758825323111,5.65678434,197.71,197.7,0.66]
["bitfinex","SOLUSD",1758825323317,5.65678434,197.71,197.67,14.25559401]
["bitfinex","SOLUSD",1758825323492,5.65678434,197.71,197.69,13.59559401]
["bitfinex","SOLUSD",1758825323889,25.27886439,197.8,197.7,14.25559401]
["bitfinex","SOLUSD",1758825324090,5.65678434,197.74,197.71,14.25559401]
["bitfinex","SOLUSD",1758825324287,42.46,197.84,197.73,13.59559401]
["bitfinex","SOLUSD",1758825324509,5.65678434,197.78,197.74,0.66]
["bitfinex","SOLUSD",1758825324815,5.65678434,197.78,197.75,0.66]
["bitfinex","SOLUSD",1758825325117,5.65678434,197.78,197.76,0.66]
["bitfinex","SOLUSD",1758825325605,17.69285208,197.82,197.7,13.59559401]
["bitfinex","SOLUSD",1758825325790,5.65678434,197.8,197.78,13.59559401]
["bitfinex","SOLUSD",1758825325989,5.65678434,197.82,197.79,0.66]
["bitfinex","SOLUSD",1758825326888,5.65678434,197.82,197.76,13.59559401]
["bitfinex","SOLUSD",1758825326889,5.65678434,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1758825327109,5.65678434,197.82,197.79,0.66]
["bitfinex","SOLUSD",1758825327314,10.71165987,197.83,197.76,13.59559401]
["bitfinex","SOLUSD",1758825327489,10.71165987,197.83,197.75,0.66]
["bitfinex","SOLUSD",1758825327490,10.71165987,197.83,197.78,13.59559401]
["bitfinex","SOLUSD",1758825327693,5.65678434,197.81,197.78,14.25559401]
["bitfinex","SOLUSD",1758825327910,5.65678434,197.81,197.79,0.66]
["bitfinex","SOLUSD",1758825328301,5.65678434,197.81,197.76,13.59559401]
["bitfinex","SOLUSD",1758825328302,5.05487553,197.83,197.8,0.66]
["bitfinex","SOLUSD",1758825328499,5.05487553,197.83,197.76,13.59559401]
["bitfinex","SOLUSD",1758825328500,5.65678434,197.83,197.81,0.66]
["bitfinex","SOLUSD",1758825329105,10.71169088,197.83,197.76,18.65220163]
["bitfinex","SOLUSD",1758825329315,10.71169088,197.83,197.78,0.66]
["bitfinex","SOLUSD",1758825329517,10.71169088,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1758825329899,10.71169088,197.83,197.81,0.71]
["bitfinex","SOLUSD",1758825330106,10.71169088,197.83,197.8,13.59559401]
["bitfinex","SOLUSD",1758825330306,10.71169088,197.83,197.79,13.59559401]
["bitfinex","SOLUSD",1758825330497,10.71169088,197.83,197.79,0.71]
["bitfinex","SOLUSD",1758825330813,134.1,197.82,197.79,0.71]
["bitfinex","SOLUSD",1758825331423,23.35053085,197.81,197.72,0.71]
["bitfinex","SOLUSD",1758825331720,5.65678434,197.77,197.74,13.59559401]
["bitfinex","SOLUSD",1758825331922,0.64,197.83,197.76,13.59559401]
["bitfinex","SOLUSD",1758825331923,5.65678434,197.8,197.76,13.59559401]
["bitfinex","SOLUSD",1758825332125,5.65678434,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1758825332332,5.65678434,197.82,197.79,0.71]
["bitfinex","SOLUSD",1758825332512,5.65678434,197.82,197.8,0.71]
["bitfinex","SOLUSD",1758825332900,5.65678434,197.82,197.78,13.59559401]
["bitfinex","SOLUSD",1758825333209,5.65678434,197.82,197.8,13.59559401]
["bitfinex","SOLUSD",1758825334011,5.65678434,197.83,197.81,0.71]
["bitfinex","SOLUSD",1758825334211,5.65678434,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1758825334520,0.1,197.86,197.85,13.59559401]
["bitfinex","SOLUSD",1758825334917,0.1,197.86,197.85,0.71]
["bitfinex","SOLUSD",1758825335308,0.1,197.86,197.85,14.30559401]
["bitfinex","SOLUSD",1758825335505,0.1,197.86,197.85,25.01671244]
["bitfinex","SOLUSD",1758825336164,3.38124511,198.0,197.86,13.59559401]
["bitfinex","SOLUSD",1758825336302,5.65678434,198.01,197.91,13.59559401]
["bitfinex","SOLUSD",1758825336500,5.65678434,198.01,197.93,13.59559401]
["bitfinex","SOLUSD",1758825336808,5.65678434,197.98,197.92,13.59559401]
["bitfinex","SOLUSD",1758825337010,5.65678434,197.95,197.92,13.59559401]
["bitfinex","SOLUSD",1758825337211,5.65678434,197.95,197.9,13.59559401]
["bitfinex","SOLUSD",1758825337421,5.65678434,197.95,197.9,56.01559401]
["bitfinex","SOLUSD",1758825337623,10.7086997,197.95,197.9,56.01559401]
["bitfinex","SOLUSD",1758825337820,5.65678434,197.93,197.88,13.59559401]
["bitfinex","SOLUSD",1758825338022,5.65678434,197.92,197.89,42.42]
["bitfinex","SOLUSD",1758825338217,5.65678434,197.94,197.9,0.71]
["bitfinex","SOLUSD",1758825338416,5.65678434,197.94,197.9,14.30559401]
["bitfinex","SOLUSD",1758825338730,5.65678434,197.94,197.9,13.59559401]
["bitfinex","SOLUSD",1758825338931,5.65678434,197.93,197.9,13.59559401]
["bitfinex","SOLUSD",1758825339333,5.65678434,197.93,197.83,17.69195773]
["bitfinex","SOLUSD",1758825339334,5.65678434,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1758825339540,10.71024424,197.89,197.86,13.59559401]
["bitfinex","SOLUSD",1758825340114,5.65678434,197.89,197.86,13.59559401]
["bitfinex","SOLUSD",1758825340338,5.65678434,197.89,197.87,0.71]
["bitfinex","SOLUSD",1758825340530,5.65678434,197.91,197.86,18.64959664]
["bitfinex","SOLUSD",1758825340718,5.65678434,197.93,197.89,13.59559401]
["bitfinex","SOLUSD",1758825341111,5.05206952,197.94,197.89,0.71]
["bitfinex","SOLUSD",1758825341318,5.65678434,197.93,197.89,0.71]
["bitfinex","SOLUSD",1758825341522,5.05254648,197.92,197.87,14.30559401]
["bitfinex","SOLUSD",1758825341837,5.05254648,197.92,197.85,13.59559401]
["bitfinex","SOLUSD",1758825341838,5.65678434,197.91,197.85,13.59559401]
["bitfinex","SOLUSD",1758825342038,5.65678434,197.91,197.88,42.4]
["bitfinex","SOLUSD",1758825342239,5.65678434,197.91,197.87,13.59559401]
["bitfinex","SOLUSD",1758825342542,5.65678434,197.91,197.87,14.30559401]
["bitfinex","SOLUSD",1758825342735,5.65678434,197.93,197.89,13.59559401]
["bitfinex","SOLUSD",1758825342937,5.65678434,197.93,197.89,14.30559401]
["bitfinex","SOLUSD",1758825343134,146.72772301,197.98,197.89,13.59559401]
["bitfinex","SOLUSD",1758825343332,146.72772301,197.98,197.86,42.4]
["bitfinex","SOLUSD",1758825343333,5.65678434,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1758825343535,5.65678434,197.95,197.93,13.59559401]
["bitfinex","SOLUSD",1758825343945,0.64,198.01,197.95,13.59559401]
["bitfinex","SOLUSD",1758825344134,11.23416236,198.05,197.97,13.59559401]
["bitfinex","SOLUSD",1758825344437,5.65678434,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1758825344617,5.65678434,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1758825345033,5.65678434,198.05,198.01,14.30559401]
["bitfinex","SOLUSD",1758825346237,5.65678434,198.05,198.01,19.35584399]
["bitfinex","SOLUSD",1758825346625,5.75678434,198.06,198.01,19.35584399]
["bitfinex","SOLUSD",1758825347344,0.1,198.06,198.01,19.35584399]
["bitfinex","SOLUSD",1758825347552,5.75678434,198.06,198.01,19.35584399]
["bitfinex","SOLUSD",1758825347839,10.80579666,198.06,198.01,14.30559401]
["bitfinex","SOLUSD",1758825348218,10.80579666,198.06,198.01,19.35584399]
["bitfinex","SOLUSD",1758825348536,0.1,198.06,198.01,19.35584399]
["bitfinex","SOLUSD",1758825348719,0.1,198.06,198.01,37.63825329]
["bitfinex","SOLUSD",1758825348927,0.1,198.06,198.03,13.59559401]
["bitfinex","SOLUSD",1758825349225,0.1,198.06,198.05,13.59559401]
["bitfinex","SOLUSD",1758825349434,0.1,198.06,198.05,14.30559401]
["bitfinex","SOLUSD",1758825349742,0.1,198.06,198.05,19.354824]
["bitfinex","SOLUSD",1758825350330,0.1,198.06,198.05,25.01160834]
["bitfinex","SOLUSD",1758825352538,0.1,198.06,198.01,19.35584399]
["bitfinex","SOLUSD",1758825352741,0.1,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1758825352931,0.1,198.06,198.03,13.59559401]
["bitfinex","SOLUSD",1758825353239,0.1,198.06,198.04,42.36]
["bitfinex","SOLUSD",1758825353432,5.65678434,198.05,198.02,13.59559401]
["bitfinex","SOLUSD",1758825353736,5.65678434,198.05,198.03,42.34]
["bitfinex","SOLUSD",1758825354326,5.65678434,198.05,197.99,13.59559401]
["bitfinex","SOLUSD",1758825354327,10.70602506,198.05,197.99,18.64631423]
["bitfinex","SOLUSD",1758825354531,10.70602506,198.05,198.01,13.59559401]
["bitfinex","SOLUSD",1758825354736,5.65678434,198.03,197.98,0.71]
["bitfinex","SOLUSD",1758825354934,5.65678434,198.03,197.99,55.93559401]
["bitfinex","SOLUSD",1758825355430,0.1,198.06,198.0,0.71]
["bitfinex","SOLUSD",1758825355634,10.80580902,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1758825355933,0.1,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1758825356127,0.1,198.06,197.99,42.34]
["bitfinex","SOLUSD",1758825356128,0.1,198.06,198.03,18.64533211]
["bitfinex","SOLUSD",1758825356331,0.1,198.06,198.04,42.34]
["bitfinex","SOLUSD",1758825356650,6.33678434,198.05,198.03,42.34]
["bitfinex","SOLUSD",1758825357427,6.33678434,198.05,198.02,42.34]
["bitfinex","SOLUSD",1758825357728,5.65678434,198.03,198.0,42.34]
["bitfinex","SOLUSD",1758825357925,5.65678434,198.01,197.99,13.59559401]
["bitfinex","SOLUSD",1758825358325,10.70720717,198.01,197.99,13.59559401]
["bitfinex","SOLUSD",1758825358953,5.65678434,198.01,197.99,42.34]
["bitfinex","SOLUSD",1758825359129,5.65678434,198.02,197.99,42.34]
["bitfinex","SOLUSD",1758825360026,5.65678434,198.0,197.92,13.59559401]
["bitfinex","SOLUSD",1758825360230,5.05127039,197.97,197.92,13.59559401]
["bitfinex","SOLUSD",1758825360550,5.65678434,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1758825360730,5.65678434,197.98,197.92,0.71]
["bitfinex","SOLUSD",1758825360731,5.65678434,197.96,197.92,0.71]
["bitfinex","SOLUSD",1758825360929,5.65678434,197.96,197.79,11.18769081]
["bitfinex","SOLUSD",1758825360930,5.65678434,197.94,197.89,0.71]
["bitfinex","SOLUSD",1758825361149,0.69,197.98,197.9,50.74559401]
["bitfinex","SOLUSD",1758825361335,5.65678434,197.96,197.84,5.65678434]
["bitfinex","SOLUSD",1758825361536,0.69,198.01,197.86,26.23044941]
["bitfinex","SOLUSD",1758825361745,5.65678434,197.96,197.88,13.59559401]
["bitfinex","SOLUSD",1758825361929,5.65678434,197.96,197.9,13.59559401]
["bitfinex","SOLUSD",1758825362129,5.65678434,197.96,197.9,14.30559401]
["bitfinex","SOLUSD",1758825362329,5.65678434,197.96,197.93,13.59559401]
["bitfinex","SOLUSD",1758825363055,5.65678434,197.98,197.95,13.59559401]
["bitfinex","SOLUSD",1758825363227,5.65678434,198.0,197.96,42.32]
["bitfinex","SOLUSD",1758825363765,5.65678434,197.98,197.9,13.59559401]
["bitfinex","SOLUSD",1758825363926,5.65678434,197.91,197.84,5.05455374]
["bitfinex","SOLUSD",1758825364257,5.65678434,197.89,197.86,5.0539375]
["bitfinex","SOLUSD",1758825364430,5.05260982,197.92,197.86,5.0539375]
["bitfinex","SOLUSD",1758825364431,5.65678434,197.91,197.87,0.7]
["bitfinex","SOLUSD",1758825364629,5.65678434,197.91,197.88,13.59559401]
["bitfinex","SOLUSD",1758825364836,5.05260982,197.92,197.88,13.59559401]
["bitfinex","SOLUSD",1758825365046,5.65678434,197.91,197.88,13.59559401]
["bitfinex","SOLUSD",1758825365527,5.65678434,197.93,197.9,13.59559401]
["bitfinex","SOLUSD",1758825365744,5.65678434,197.94,197.91,14.29559401]
["bitfinex","SOLUSD",1758825366047,5.65678434,197.95,197.92,0.7]
["bitfinex","SOLUSD",1758825366245,5.65678434,197.93,197.91,13.59559401]
["bitfinex","SOLUSD",1758825366633,8.4217605,197.94,197.91,18.64837068]
["bitfinex","SOLUSD",1758825366827,8.4217605,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1758825367368,17.67944637,197.97,197.83,12.6369431]
["bitfinex","SOLUSD",1758825367369,8.4217605,197.92,197.89,55.91559401]
["bitfinex","SOLUSD",1758825367542,8.4217605,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1758825367739,8.4217605,197.9,197.88,13.59559401]
["bitfinex","SOLUSD",1758825368449,8.4217605,197.92,197.88,13.59559401]
["bitfinex","SOLUSD",1758825368659,8.4217605,197.92,197.88,14.29559401]
["bitfinex","SOLUSD",1758825368856,8.4217605,197.92,197.89,0.7]
["bitfinex","SOLUSD",1758825369047,13.47431648,197.92,197.89,0.7]
["bitfinex","SOLUSD",1758825369245,13.47431648,197.92,197.88,13.59559401]
["bitfinex","SOLUSD",1758825369452,8.4217605,197.92,197.88,19.34909704]
["bitfinex","SOLUSD",1758825369953,13.47432442,197.92,197.88,13.59559401]
["bitfinex","SOLUSD",1758825370159,13.47432442,197.92,197.88,42.32]
["bitfinex","SOLUSD",1758825370160,8.4217605,197.9,197.88,42.32]
["bitfinex","SOLUSD",1758825371062,8.4217605,197.93,197.88,42.32]
["bitfinex","SOLUSD",1758825371263,8.4217605,197.91,197.88,42.32]
["bitfinex","SOLUSD",1758825371753,9.0917605,197.91,197.85,0.7]
["bitfinex","SOLUSD",1758825371936,8.4217605,197.87,197.83,13.59559401]
["bitfinex","SOLUSD",1758825372138,134.1,197.86,197.83,42.32]
["bitfinex","SOLUSD",1758825372540,134.1,197.86,197.84,42.32]
["bitfinex","SOLUSD",1758825372941,134.1,197.86,197.84,47.37456706]
["bitfinex","SOLUSD",1758825373156,134.1,197.86,197.84,43.02]
["bitfinex","SOLUSD",1758825373358,134.1,197.86,197.84,42.32]
["bitfinex","SOLUSD",1758825373954,134.1,197.86,197.82,18.65064672]
["bitfinex","SOLUSD",1758825374177,134.1,197.86,197.83,42.32]
["bitfinex","SOLUSD",1758825374762,139.15415931,197.86,197.82,13.59559401]
["bitfinex","SOLUSD",1758825374964,134.1,197.85,197.82,13.59559401]
["bitfinex","SOLUSD",1758825375260,134.1,197.85,197.83,0.7]
["bitfinex","SOLUSD",1758825375566,134.1,197.85,197.81,42.32]
["bitfinex","SOLUSD",1758825375748,134.1,197.85,197.82,14.29559401]
["bitfinex","SOLUSD",1758825376437,134.1,197.85,197.84,13.59559401]
["bitfinex","SOLUSD",1758825377667,134.1,197.85,197.82,42.32]
["bitfinex","SOLUSD",1758825378169,54.95191042,197.92,197.83,14.29559401]
["bitfinex","SOLUSD",1758825378346,8.4217605,197.88,197.83,13.59559401]
["bitfinex","SOLUSD",1758825378866,5.05382321,197.87,197.83,13.59559401]
["bitfinex","SOLUSD",1758825379064,13.47558371,197.87,197.83,13.59559401]
["bitfinex","SOLUSD",1758825380658,8.4217605,197.87,197.83,18.65039526]
["bitfinex","SOLUSD",1758825380966,8.4217605,197.9,197.85,5.05433409]
["bitfinex","SOLUSD",1758825381367,8.4217605,197.91,197.86,14.29559401]
["bitfinex","SOLUSD",1758825382573,8.4217605,197.91,197.87,0.7]
["bitfinex","SOLUSD",1758825382985,13.47470665,197.91,197.86,13.59559401]
["bitfinex","SOLUSD",1758825383275,13.47470665,197.91,197.87,0.7]
["bitfinex","SOLUSD",1758825383876,134.1,197.9,197.87,0.7]
["bitfinex","SOLUSD",1758825384654,134.1,197.9,197.86,13.59559401]
["bitfinex","SOLUSD",1758825384852,134.1,197.89,197.88,13.59559401]
["bitfinex","SOLUSD",1758825385053,134.1,197.89,197.88,14.29559401]
["bitfinex","SOLUSD",1758825386363,134.1,197.89,197.88,19.34916182]
["bitfinex","SOLUSD",1758825386770,0.67,198.0,197.88,31.98308136]
["bitfinex","SOLUSD",1758825386956,8.4217605,197.98,197.9,13.59559401]
["bitfinex","SOLUSD",1758825387158,8.4217605,197.98,197.91,0.7]
["bitfinex","SOLUSD",1758825388376,13.4729858,197.98,197.93,13.59559401]
["bitfinex","SOLUSD",1758825388558,13.4729858,197.98,197.93,55.89559401]
["bitfinex","SOLUSD",1758825388763,8.4217605,197.94,197.92,42.3]
["bitfinex","SOLUSD",1758825389168,0.67,197.93,197.86,13.59559401]
["bitfinex","SOLUSD",1758825389386,8.4217605,197.87,197.8,0.7]
["bitfinex","SOLUSD",1758825389587,8.4217605,197.85,197.8,0.7]
["bitfinex","SOLUSD",1758825389881,8.4217605,197.83,197.79,36.2]
["bitfinex","SOLUSD",1758825390069,0.67,197.87,197.8,14.28559401]
["bitfinex","SOLUSD",1758825390273,5.05391067,197.87,197.8,0.69]
["bitfinex","SOLUSD",1758825390470,8.4217605,197.86,197.8,0.69]
["bitfinex","SOLUSD",1758825390674,8.4217605,197.86,197.81,13.59559401]
["bitfinex","SOLUSD",1758825390858,9.1417605,197.86,197.81,13.59559401]
["bitfinex","SOLUSD",1758825391560,8.4217605,197.86,197.81,55.87559401]
["bitfinex","SOLUSD",1758825391763,8.4217605,197.86,197.81,56.56559401]
["bitfinex","SOLUSD",1758825391966,8.4217605,197.86,197.82,42.28]
["bitfinex","SOLUSD",1758825392480,8.4217605,197.86,197.82,42.97]
["bitfinex","SOLUSD",1758825392689,8.4217605,197.86,197.83,13.59559401]
["bitfinex","SOLUSD",1758825392690,134.1,197.85,197.83,13.59559401]
["bitfinex","SOLUSD",1758825392862,134.1,197.85,197.82,42.97]
["bitfinex","SOLUSD",1758825393464,134.1,197.85,197.82,42.28]
["bitfinex","SOLUSD",1758825393666,134.1,197.85,197.82,42.97]
["bitfinex","SOLUSD",1758825393866,142.5217605,197.85,197.82,42.28]
["bitfinex","SOLUSD",1758825394069,142.5217605,197.85,197.82,13.59559401]
["bitfinex","SOLUSD",1758825394772,142.5217605,197.85,197.81,13.59559401]
["bitfinex","SOLUSD",1758825394962,142.5217605,197.85,197.81,56.56559401]
["bitfinex","SOLUSD",1758825395166,142.5217605,197.85,197.82,0.69]
["bitfinex","SOLUSD",1758825395167,134.1,197.85,197.82,0.69]
["bitfinex","SOLUSD",1758825395363,12.63043346,197.94,197.82,0.69]
["bitfinex","SOLUSD",1758825395364,0.72,197.98,197.85,13.59559401]
["bitfinex","SOLUSD",1758825395667,8.4217605,197.97,197.87,22.01735451]
["bitfinex","SOLUSD",1758825395878,0.72,198.01,197.89,22.01735451]
["bitfinex","SOLUSD",1758825396083,8.4217605,198.02,197.92,13.59559401]
["bitfinex","SOLUSD",1758825396282,8.4217605,198.02,197.96,13.59559401]
["bitfinex","SOLUSD",1758825396469,9.85407351,198.06,197.95,17.68123263]
["bitfinex","SOLUSD",1758825396470,9.85407351,198.06,197.98,13.59559401]
["bitfinex","SOLUSD",1758825396669,9.85407351,198.06,197.97,51.3917605]
["bitfinex","SOLUSD",1758825396670,14.90309758,198.06,198.0,13.59559401]
["bitfinex","SOLUSD",1758825396885,0.1,198.06,198.0,13.59559401]
["bitfinex","SOLUSD",1758825397088,0.1,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1758825397585,0.1,198.06,198.02,14.28559401]
["bitfinex","SOLUSD",1758825397779,0.1,198.06,198.04,13.59559401]
["bitfinex","SOLUSD",1758825398304,0.1,198.06,198.05,61.614824]
["bitfinex","SOLUSD",1758825400789,0.1,198.06,198.05,70.0365845]
["bitfinex","SOLUSD",1758825401460,0.1,198.06,198.05,61.614824]
["bitfinex","SOLUSD",1758825401663,0.1,198.06,198.05,70.0365845]
["bitfinex","SOLUSD",1758825401903,1e-08,198.06,198.05,70.0365845]
["bitfinex","SOLUSD",1758825402273,0.1,198.17,198.06,13.59559401]
["bitfinex","SOLUSD",1758825402473,0.1,198.17,198.13,13.59559401]
["bitfinex","SOLUSD",1758825402792,0.1,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1758825403195,0.1,198.17,198.16,14.28559401]
["bitfinex","SOLUSD",1758825403876,0.1,198.17,198.16,55.83559401]
["bitfinex","SOLUSD",1758825404072,0.1,198.17,198.16,56.52559401]
["bitfinex","SOLUSD",1758825404480,0.1,198.17,198.16,61.57202113]
["bitfinex","SOLUSD",1758825404673,0.1,198.17,198.16,55.83559401]
["bitfinex","SOLUSD",1758825405078,0.1,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1758825405280,0.1,198.17,198.16,42.22]
["bitfinex","SOLUSD",1758825405480,14.2879851,198.17,198.1,13.59559401]
["bitfinex","SOLUSD",1758825405686,8.4217605,198.15,198.05,0.69]
["bitfinex","SOLUSD",1758825405891,8.4217605,198.11,198.03,0.69]
["bitfinex","SOLUSD",1758825406091,8.4217605,198.11,198.05,13.59559401]
["bitfinex","SOLUSD",1758825406269,8.4217605,198.11,198.03,0.69]
["bitfinex","SOLUSD",1758825406270,9.1417605,198.11,198.03,0.69]
["bitfinex","SOLUSD",1758825406467,8.4217605,198.09,198.05,13.59559401]
["bitfinex","SOLUSD",1758825406694,8.4217605,198.09,198.05,55.81559401]
["bitfinex","SOLUSD",1758825406998,8.4217605,198.09,198.05,42.22]
["bitfinex","SOLUSD",1758825408498,13.47004635,198.09,198.05,42.22]
["bitfinex","SOLUSD",1758825409078,8.4217605,198.09,198.06,42.22]
["bitfinex","SOLUSD",1758825409377,8.4217605,198.11,198.06,42.91]
["bitfinex","SOLUSD",1758825409695,8.4217605,198.13,198.07,13.59559401]
["bitfinex","SOLUSD",1758825411000,13.46920649,198.12,198.07,13.59559401]
["bitfinex","SOLUSD",1758825411211,13.46920649,198.12,198.08,42.2]
["bitfinex","SOLUSD",1758825411379,5.04744599,198.12,198.08,42.2]
["bitfinex","SOLUSD",1758825411575,13.46920649,198.12,198.08,42.2]
["bitfinex","SOLUSD",1758825411772,8.4217605,198.1,197.96,5.05152556]
["bitfinex","SOLUSD",1758825411972,8.4217605,198.08,198.01,13.59559401]
["bitfinex","SOLUSD",1758825412200,8.4217605,198.08,198.03,13.59559401]
["bitfinex","SOLUSD",1758825412381,9.1417605,198.08,198.03,13.59559401]
["bitfinex","SOLUSD",1758825412691,8.4217605,198.08,198.05,13.59559401]
["bitfinex","SOLUSD",1758825412895,5.04823523,198.09,198.05,13.59559401]
["bitfinex","SOLUSD",1758825413105,5.04823523,198.09,198.04,13.59559401]
["bitfinex","SOLUSD",1758825413471,8.4217605,198.1,198.04,13.59559401]
["bitfinex","SOLUSD",1758825413671,8.4217605,198.1,198.05,0.69]
["bitfinex","SOLUSD",1758825413884,0.72,198.09,198.01,14.28559401]
["bitfinex","SOLUSD",1758825414106,8.4217605,198.08,198.02,42.2]
["bitfinex","SOLUSD",1758825414309,8.4217605,198.08,198.03,13.59559401]
["bitfinex","SOLUSD",1758825414472,0.72,198.07,198.03,13.59559401]
["bitfinex","SOLUSD",1758825414677,0.72,198.07,198.01,0.69]
["bitfinex","SOLUSD",1758825414899,5.04872014,198.07,198.03,42.2]
["bitfinex","SOLUSD",1758825415393,9.1417605,198.06,198.0,13.59559401]
["bitfinex","SOLUSD",1758825415592,9.1417605,198.06,198.01,42.2]
["bitfinex","SOLUSD",1758825415901,8.4217605,198.02,197.99,42.2]
["bitfinex","SOLUSD",1758825416213,8.4217605,198.0,197.99,42.2]
["bitfinex","SOLUSD",1758825416402,0.72,198.0,197.91,0.69]
["bitfinex","SOLUSD",1758825416584,8.4217605,197.97,197.92,55.77559401]
["bitfinex","SOLUSD",1758825416792,8.4217605,197.97,197.92,42.87]
["bitfinex","SOLUSD",1758825416995,8.4217605,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1758825417293,8.4217605,197.97,197.93,42.18]
["bitfinex","SOLUSD",1758825417700,8.4217605,197.97,197.94,0.69]
["bitfinex","SOLUSD",1758825418004,13.47303969,197.97,197.93,42.18]
["bitfinex","SOLUSD",1758825418301,8.4217605,197.97,197.93,42.18]
["bitfinex","SOLUSD",1758825418484,8.4217605,198.01,197.94,14.28559401]
["bitfinex","SOLUSD",1758825418997,0.72,198.03,197.94,19.3374404]
["bitfinex","SOLUSD",1758825419196,8.4217605,198.03,197.96,13.59559401]
["bitfinex","SOLUSD",1758825419404,8.4217605,198.03,197.98,13.59559401]
["bitfinex","SOLUSD",1758825419578,8.4217605,198.03,197.98,55.77559401]
["bitfinex","SOLUSD",1758825419774,8.4217605,198.05,197.99,0.69]
["bitfinex","SOLUSD",1758825419997,8.4217605,198.05,197.98,13.59559401]
["bitfinex","SOLUSD",1758825420205,8.4217605,198.01,197.95,13.59559401]
["bitfinex","SOLUSD",1758825420400,8.4217605,198.01,197.91,21.0533286]
["bitfinex","SOLUSD",1758825420401,8.4217605,197.97,197.96,42.18]
["bitfinex","SOLUSD",1758825420582,8.4217605,197.97,197.93,42.18]
["bitfinex","SOLUSD",1758825420786,8.4217605,197.97,197.9,0.69]
["bitfinex","SOLUSD",1758825420992,33.36,198.06,197.91,13.59559401]
["bitfinex","SOLUSD",1758825421305,8.4217605,198.01,197.93,13.59559401]
["bitfinex","SOLUSD",1758825421597,8.4217605,198.01,197.95,13.59559401]
["bitfinex","SOLUSD",1758825421805,134.1,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1758825421996,134.1,198.0,197.96,14.28559401]
["bitfinex","SOLUSD",1758825422179,134.1,198.0,197.96,13.59559401]
["bitfinex","SOLUSD",1758825423298,8.4217605,197.99,197.95,42.18]
["bitfinex","SOLUSD",1758825423679,8.4217605,197.99,197.96,0.71]
["bitfinex","SOLUSD",1758825423882,8.4217605,197.99,197.95,47.23175181]
["bitfinex","SOLUSD",1758825424088,134.1,198.0,197.96,14.30559401]
["bitfinex","SOLUSD",1758825424600,8.4217605,198.06,197.98,13.59559401]
["bitfinex","SOLUSD",1758825424777,8.4217605,198.06,197.99,0.71]
["bitfinex","SOLUSD",1758825424981,8.4217605,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1758825425209,8.4217605,198.06,198.01,14.30559401]
["bitfinex","SOLUSD",1758825425507,8.4217605,198.06,198.02,0.71]
["bitfinex","SOLUSD",1758825425713,8.4217605,198.08,198.02,0.71]
["bitfinex","SOLUSD",1758825425904,13.47024617,198.08,198.02,0.71]
["bitfinex","SOLUSD",1758825426088,8.4217605,198.1,198.03,13.59559401]
["bitfinex","SOLUSD",1758825426406,8.4217605,198.12,198.05,13.59559401]
["bitfinex","SOLUSD",1758825426610,0.66,198.16,198.07,13.59559401]
["bitfinex","SOLUSD",1758825426823,8.4217605,198.15,198.09,13.59559401]
["bitfinex","SOLUSD",1758825426987,13.46844225,198.16,198.1,42.18]
["bitfinex","SOLUSD",1758825427309,8.4217605,198.16,198.1,42.18]
["bitfinex","SOLUSD",1758825427684,8.4217605,198.16,198.11,13.59559401]
["bitfinex","SOLUSD",1758825428208,0.1,198.17,198.13,13.59559401]
["bitfinex","SOLUSD",1758825428390,8.4217605,198.16,198.13,13.59559401]
["bitfinex","SOLUSD",1758825428713,0.1,198.17,198.14,0.71]
["bitfinex","SOLUSD",1758825428891,0.1,198.17,198.15,5.75653242]
["bitfinex","SOLUSD",1758825429086,0.1,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1758825429816,0.76,198.17,198.11,42.16]
["bitfinex","SOLUSD",1758825430109,5.63025213,198.12,198.02,0.71]
["bitfinex","SOLUSD",1758825430311,5.63025213,198.09,198.03,42.16]
["bitfinex","SOLUSD",1758825430515,5.63025213,198.09,198.04,13.59559401]
["bitfinex","SOLUSD",1758825430700,5.63025213,198.09,198.04,14.30559401]
["bitfinex","SOLUSD",1758825430898,5.04846526,198.08,198.04,14.30559401]
["bitfinex","SOLUSD",1758825431231,5.63025213,198.07,198.04,42.16]
["bitfinex","SOLUSD",1758825432011,5.63025213,198.07,198.02,13.59559401]
["bitfinex","SOLUSD",1758825432012,5.63025213,198.05,198.03,42.14]
["bitfinex","SOLUSD",1758825432807,6.29025213,198.05,197.98,13.59559401]
["bitfinex","SOLUSD",1758825433010,5.04999495,198.02,198.0,13.59559401]
["bitfinex","SOLUSD",1758825433505,5.04999495,198.02,197.99,42.14]
["bitfinex","SOLUSD",1758825433710,0.66,198.07,197.99,42.14]
["bitfinex","SOLUSD",1758825433901,5.63025213,198.02,197.99,42.14]
["bitfinex","SOLUSD",1758825434094,5.63025213,198.04,198.0,14.30559401]
["bitfinex","SOLUSD",1758825434605,5.63025213,198.06,198.02,13.59559401]
["bitfinex","SOLUSD",1758825434809,5.63025213,198.06,198.03,42.85]
["bitfinex","SOLUSD",1758825435308,5.63025213,198.08,198.04,14.30559401]
["bitfinex","SOLUSD",1758825435910,5.63025213,198.06,198.04,13.59559401]
["bitfinex","SOLUSD",1758825436115,5.63025213,198.06,198.02,42.14]
["bitfinex","SOLUSD",1758825436414,5.63025213,198.04,198.01,42.14]
["bitfinex","SOLUSD",1758825436587,5.63025213,198.02,198.01,42.14]
["bitfinex","SOLUSD",1758825436986,5.63025213,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1758825437213,5.63025213,198.02,198.0,42.14]
["bitfinex","SOLUSD",1758825437811,5.63025213,198.04,198.01,14.30559401]
["bitfinex","SOLUSD",1758825437993,5.63025213,198.04,198.01,13.59559401]
["bitfinex","SOLUSD",1758825438506,5.63025213,198.04,198.01,14.30559401]
["bitfinex","SOLUSD",1758825438823,12.61988894,198.1,198.02,0.71]
["bitfinex","SOLUSD",1758825439001,5.63025213,198.08,198.03,18.64514514]
["bitfinex","SOLUSD",1758825439312,10.67876809,198.08,198.05,13.59559401]
["bitfinex","SOLUSD",1758825439697,10.67876809,198.08,198.04,42.85]
["bitfinex","SOLUSD",1758825439904,5.63025213,198.08,198.04,42.85]
["bitfinex","SOLUSD",1758825440312,5.63025213,198.08,198.05,42.14]
["bitfinex","SOLUSD",1758825440313,10.67872258,198.08,198.05,42.14]
["bitfinex","SOLUSD",1758825440909,5.63025213,198.08,198.05,42.14]
["bitfinex","SOLUSD",1758825441119,12.61767328,198.14,198.06,5.75892429]
["bitfinex","SOLUSD",1758825441303,5.63025213,198.11,198.07,13.59559401]
["bitfinex","SOLUSD",1758825441503,5.63025213,198.11,198.07,14.30559401]
["bitfinex","SOLUSD",1758825441817,5.63025213,198.11,198.08,0.71]
["bitfinex","SOLUSD",1758825442024,5.63025213,198.09,197.97,5.05127039]
["bitfinex","SOLUSD",1758825442324,5.63025213,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1758825442530,5.63025213,198.06,198.03,13.59559401]
["bitfinex","SOLUSD",1758825442716,5.63025213,198.06,198.03,55.71559401]
["bitfinex","SOLUSD",1758825443216,5.04922999,198.05,198.03,55.71559401]
["bitfinex","SOLUSD",1758825443402,5.04922999,198.05,198.03,13.59559401]
["bitfinex","SOLUSD",1758825443608,5.04922999,198.05,198.03,55.71559401]
["bitfinex","SOLUSD",1758825444135,10.67924877,198.06,198.03,55.71559401]
["bitfinex","SOLUSD",1758825444430,10.67924877,198.06,198.03,56.42559401]
["bitfinex","SOLUSD",1758825444610,5.63025213,198.05,198.04,0.71]
["bitfinex","SOLUSD",1758825444808,5.63025213,198.06,198.05,13.59559401]
["bitfinex","SOLUSD",1758825445026,5.63025213,198.06,198.05,14.30559401]
["bitfinex","SOLUSD",1758825447124,5.63025213,198.06,198.01,5.76020398]
["bitfinex","SOLUSD",1758825447325,0.66,198.1,198.02,56.42559401]
["bitfinex","SOLUSD",1758825447326,5.63025213,198.03,198.02,56.42559401]
["bitfinex","SOLUSD",1758825447532,17.66890582,198.09,198.02,56.42559401]
["bitfinex","SOLUSD",1758825447718,5.63025213,198.03,198.02,56.42559401]
["bitfinex","SOLUSD",1758825447907,5.63025213,198.03,198.02,56.40559401]
["bitfinex","SOLUSD",1758825448314,5.63025213,198.03,198.02,14.30559401]
["bitfinex","SOLUSD",1758825448530,5.63025213,198.03,198.02,56.40559401]
["bitfinex","SOLUSD",1758825448755,5.63025213,198.03,198.02,14.30559401]
["bitfinex","SOLUSD",1758825448928,5.63025213,198.03,197.99,13.59559401]
["bitfinex","SOLUSD",1758825449124,5.63025213,198.03,198.02,55.69559401]
["bitfinex","SOLUSD",1758825449712,5.63025213,198.03,198.02,42.1]
["bitfinex","SOLUSD",1758825449914,5.70856354,198.08,198.02,42.1]
["bitfinex","SOLUSD",1758825450121,5.63025213,198.03,198.0,0.71]
["bitfinex","SOLUSD",1758825450327,18.3297267,198.08,198.0,42.1]
["bitfinex","SOLUSD",1758825450328,5.63025213,198.01,198.0,42.1]
["bitfinex","SOLUSD",1758825450723,10.68050211,198.01,198.0,42.1]
["bitfinex","SOLUSD",1758825450921,5.63025213,198.01,198.0,42.1]
["bitfinex","SOLUSD",1758825452233,5.63025213,198.01,198.0,56.41559401]
["bitfinex","SOLUSD",1758825452729,5.63025213,198.01,198.0,55.69559401]
["bitfinex","SOLUSD",1758825452927,10.68050211,198.01,198.0,42.1]
["bitfinex","SOLUSD",1758825453125,10.68050211,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1758825453331,5.63025213,197.98,197.93,0.72]
["bitfinex","SOLUSD",1758825453521,0.67,198.0,197.83,12.82240817]
["bitfinex","SOLUSD",1758825453522,5.63025213,197.94,197.92,18.8]
["bitfinex","SOLUSD",1758825453722,5.63025213,197.93,197.92,18.8]
["bitfinex","SOLUSD",1758825454025,5.63025213,197.93,197.92,33.11559401]
["bitfinex","SOLUSD",1758825455117,5.63025213,197.93,197.92,18.8]
["bitfinex","SOLUSD",1758825455417,10.68254334,197.93,197.89,0.72]
["bitfinex","SOLUSD",1758825455625,5.63025213,197.91,197.9,55.67559401]
["bitfinex","SOLUSD",1758825456327,5.63025213,197.91,197.9,56.39559401]
["bitfinex","SOLUSD",1758825457039,5.63025213,197.91,197.9,55.67559401]
["bitfinex","SOLUSD",1758825457218,5.63025213,197.91,197.9,56.39559401]
["bitfinex","SOLUSD",1758825457417,5.63025213,197.93,197.9,56.39559401]
["bitfinex","SOLUSD",1758825457614,5.63025213,197.93,197.92,13.59559401]
["bitfinex","SOLUSD",1758825457821,5.63025213,197.95,197.92,55.67559401]
["bitfinex","SOLUSD",1758825458133,5.63025213,197.95,197.92,56.39559401]
["bitfinex","SOLUSD",1758825458541,5.63025213,197.95,197.93,0.72]
["bitfinex","SOLUSD",1758825458756,5.63025213,197.95,197.92,55.67559401]
["bitfinex","SOLUSD",1758825458917,5.63025213,197.95,197.94,5.05203597]
["bitfinex","SOLUSD",1758825459626,5.63025213,197.95,197.93,5.77224512]
["bitfinex","SOLUSD",1758825459829,5.63025213,197.95,197.81,15.18]
["bitfinex","SOLUSD",1758825459830,134.1,197.94,197.81,15.18]
["bitfinex","SOLUSD",1758825460047,139.73025213,197.93,197.9,13.59559401]
["bitfinex","SOLUSD",1758825460347,139.73025213,197.93,197.91,42.08]
["bitfinex","SOLUSD",1758825461046,139.73025213,197.93,197.92,0.72]
["bitfinex","SOLUSD",1758825461047,134.1,197.93,197.92,0.72]
["bitfinex","SOLUSD",1758825461219,134.1,197.93,197.92,14.31559401]
["bitfinex","SOLUSD",1758825462726,134.1,197.93,197.92,19.36814049]
["bitfinex","SOLUSD",1758825465254,0.67,198.08,197.93,13.59559401]
["bitfinex","SOLUSD",1758825465425,5.63025213,198.05,197.95,19.22584614]
["bitfinex","SOLUSD",1758825465627,5.63025213,198.08,197.98,13.59559401]
["bitfinex","SOLUSD",1758825465924,5.63025213,198.08,198.0,13.59559401]
["bitfinex","SOLUSD",1758825466229,5.63025213,198.08,198.01,0.72]
["bitfinex","SOLUSD",1758825466451,5.63025213,198.08,198.04,5.04948495]
["bitfinex","SOLUSD",1758825466754,5.63025213,198.1,198.06,13.59559401]
["bitfinex","SOLUSD",1758825466952,5.63025213,198.11,198.08,13.59559401]
["bitfinex","SOLUSD",1758825467136,5.63025213,198.11,198.09,42.06]
["bitfinex","SOLUSD",1758825469151,0.67,198.14,198.09,42.06]
["bitfinex","SOLUSD",1758825469325,5.63025213,198.1,198.09,42.06]
["bitfinex","SOLUSD",1758825471850,12.71598009,198.17,198.09,42.06]
["bitfinex","SOLUSD",1758825472040,5.63025213,198.14,198.1,14.31559401]
["bitfinex","SOLUSD",1758825472350,5.63025213,198.14,198.12,13.59559401]
["bitfinex","SOLUSD",1758825472530,0.1,198.17,198.13,42.74]
["bitfinex","SOLUSD",1758825472531,5.63025213,198.16,198.13,42.74]
["bitfinex","SOLUSD",1758825472851,5.63025213,198.16,198.14,0.72]
["bitfinex","SOLUSD",1758825473048,5.63025213,198.16,198.13,42.02]
["bitfinex","SOLUSD",1758825473422,5.63025213,198.16,198.13,42.74]
["bitfinex","SOLUSD",1758825473928,0.1,198.17,198.14,0.72]
["bitfinex","SOLUSD",1758825474135,5.73025213,198.17,198.15,14.31559401]
["bitfinex","SOLUSD",1758825474341,5.73025213,198.17,198.16,55.61559401]
["bitfinex","SOLUSD",1758825474547,0.1,198.17,198.16,55.61559401]
["bitfinex","SOLUSD",1758825474942,10.77653597,198.17,198.1,0.72]
["bitfinex","SOLUSD",1758825475248,5.63025213,198.11,198.05,0.72]
["bitfinex","SOLUSD",1758825475558,5.63025213,198.09,198.06,55.59559401]
["bitfinex","SOLUSD",1758825475731,5.63025213,198.09,198.08,13.59559401]
["bitfinex","SOLUSD",1758825476123,5.63025213,198.09,198.07,13.59559401]
["bitfinex","SOLUSD",1758825476356,5.63025213,198.09,198.08,55.59559401]
["bitfinex","SOLUSD",1758825478033,5.63025213,198.1,198.08,55.59559401]
["bitfinex","SOLUSD",1758825478257,5.63025213,198.1,198.08,56.31559401]
["bitfinex","SOLUSD",1758825478428,5.04719123,198.13,198.08,56.31559401]
["bitfinex","SOLUSD",1758825478630,5.63025213,198.12,198.09,0.72]
["bitfinex","SOLUSD",1758825478958,5.63025213,198.11,198.08,60.64397724]
["bitfinex","SOLUSD",1758825479138,5.63025213,198.11,198.08,55.59559401]
["bitfinex","SOLUSD",1758825479457,5.63025213,198.1,198.08,55.59559401]
["bitfinex","SOLUSD",1758825479750,5.63025213,198.11,198.08,55.59559401]
["bitfinex","SOLUSD",1758825480050,5.63025213,198.09,198.06,5.04895553]
["bitfinex","SOLUSD",1758825480255,0.1,198.17,198.0,0.66]
["bitfinex","SOLUSD",1758825480256,5.63025213,198.07,198.0,0.66]
["bitfinex","SOLUSD",1758825480457,5.63025213,198.01,197.89,25.26601619]
["bitfinex","SOLUSD",1758825480632,5.63025213,197.97,197.93,0.66]
["bitfinex","SOLUSD",1758825480952,5.63025213,197.97,197.94,42.64]
["bitfinex","SOLUSD",1758825481154,5.63025213,198.0,197.95,0.66]
["bitfinex","SOLUSD",1758825481334,5.63025213,198.0,197.97,13.59559401]
["bitfinex","SOLUSD",1758825481535,5.63025213,198.12,197.99,13.59559401]
["bitfinex","SOLUSD",1758825481735,5.63025213,198.04,197.99,14.25559401]
["bitfinex","SOLUSD",1758825482157,5.63025213,198.04,197.99,18.64624133]
["bitfinex","SOLUSD",1758825482364,5.63025213,198.04,197.99,19.30624133]
["bitfinex","SOLUSD",1758825482761,5.63025213,198.04,197.93,5.63025213]
["bitfinex","SOLUSD",1758825482762,5.63025213,198.02,197.93,12.63027743]
["bitfinex","SOLUSD",1758825482940,5.63025213,197.98,197.94,55.57559401]
["bitfinex","SOLUSD",1758825483257,5.63025213,197.95,197.91,0.67]
["bitfinex","SOLUSD",1758825483439,5.63025213,197.95,197.92,42.65]
["bitfinex","SOLUSD",1758825483640,33.17893824,198.04,197.93,14.26559401]
["bitfinex","SOLUSD",1758825483847,5.63025213,198.01,197.94,0.67]
["bitfinex","SOLUSD",1758825484052,5.63025213,198.01,197.98,13.59559401]
["bitfinex","SOLUSD",1758825484352,12.62243764,198.06,197.99,41.98]
["bitfinex","SOLUSD",1758825484554,5.63025213,198.0,197.99,41.98]
["bitfinex","SOLUSD",1758825484939,6.35025213,198.0,197.9,0.67]
["bitfinex","SOLUSD",1758825485253,5.63025213,197.95,197.91,22.15559401]
["bitfinex","SOLUSD",1758825485643,5.63025213,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1758825485961,5.63025213,197.95,197.92,41.98]
["bitfinex","SOLUSD",1758825486347,10.68204252,197.95,197.92,41.98]
["bitfinex","SOLUSD",1758825486663,5.63025213,197.96,197.92,47.0325353]
["bitfinex","SOLUSD",1758825486958,5.63025213,197.96,197.92,41.98]
["bitfinex","SOLUSD",1758825487257,5.63025213,197.96,197.92,47.70250516]
["bitfinex","SOLUSD",1758825488052,17.6743977,198.03,197.95,13.59559401]
["bitfinex","SOLUSD",1758825488356,5.63025213,197.97,197.92,41.98]
["bitfinex","SOLUSD",1758825488658,5.63025213,197.94,197.93,41.98]
["bitfinex","SOLUSD",1758825489462,5.63025213,197.94,197.93,55.57559401]
["bitfinex","SOLUSD",1758825489767,18.3943977,198.03,197.94,13.59559401]
["bitfinex","SOLUSD",1758825489967,5.63025213,197.97,197.94,13.59559401]
["bitfinex","SOLUSD",1758825490256,5.63025213,197.98,197.96,13.59559401]
["bitfinex","SOLUSD",1758825490657,9.13759038,197.98,197.85,8.41759038]
["bitfinex","SOLUSD",1758825490864,8.41759038,197.95,197.91,13.59559401]
["bitfinex","SOLUSD",1758825491042,8.41759038,197.95,197.92,41.96]
["bitfinex","SOLUSD",1758825491437,5.05007097,198.02,197.93,13.59559401]
["bitfinex","SOLUSD",1758825491639,8.41759038,197.96,197.93,13.59559401]
["bitfinex","SOLUSD",1758825491855,8.41759038,197.94,197.92,41.96]
["bitfinex","SOLUSD",1758825492867,0.72,198.02,197.93,14.26559401]
["bitfinex","SOLUSD",1758825493051,8.41759038,197.96,197.93,14.26559401]
["bitfinex","SOLUSD",1758825494242,8.41759038,197.96,197.94,5.05203597]
["bitfinex","SOLUSD",1758825494583,8.41759038,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1758825495363,8.41759038,197.97,197.93,19.31785698]
["bitfinex","SOLUSD",1758825495544,8.41759038,197.97,197.93,14.26559401]
["bitfinex","SOLUSD",1758825495749,8.41759038,197.95,197.9,0.67]
["bitfinex","SOLUSD",1758825496068,8.41759038,197.93,197.91,41.96]
["bitfinex","SOLUSD",1758825496248,8.41759038,197.93,197.91,42.63]
["bitfinex","SOLUSD",1758825496447,8.41759038,197.96,197.92,0.67]
["bitfinex","SOLUSD",1758825496641,8.41759038,197.96,197.93,14.26559401]
["bitfinex","SOLUSD",1758825496853,8.41759038,197.98,197.95,13.59559401]
["bitfinex","SOLUSD",1758825497045,8.41759038,197.98,197.95,56.22559401]
["bitfinex","SOLUSD",1758825497250,8.41759038,197.98,197.95,41.96]
["bitfinex","SOLUSD",1758825497478,8.41759038,197.96,197.95,41.96]
["bitfinex","SOLUSD",1758825497675,8.41759038,197.96,197.94,41.96]
["bitfinex","SOLUSD",1758825499972,8.41759038,197.96,197.93,5.05224945]
["bitfinex","SOLUSD",1758825500271,8.41759038,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1758825500459,8.41759038,197.94,197.93,41.94]
["bitfinex","SOLUSD",1758825501546,5.76989208,198.03,197.94,13.59559401]
["bitfinex","SOLUSD",1758825501873,8.41759038,197.99,197.94,14.26559401]
["bitfinex","SOLUSD",1758825502056,8.41759038,197.99,197.95,0.67]
["bitfinex","SOLUSD",1758825502374,8.41759038,197.99,197.96,0.67]
["bitfinex","SOLUSD",1758825502763,8.41759038,197.99,197.97,41.94]
["bitfinex","SOLUSD",1758825502976,8.41759038,198.01,197.97,42.61]
["bitfinex","SOLUSD",1758825503449,8.41759038,198.03,197.99,18.64635414]
["bitfinex","SOLUSD",1758825503654,8.41759038,198.04,198.0,0.67]
["bitfinex","SOLUSD",1758825504177,8.41759038,198.06,198.01,42.61]
["bitfinex","SOLUSD",1758825504472,17.6669527,198.11,198.01,41.94]
["bitfinex","SOLUSD",1758825504657,8.41759038,198.1,198.02,14.26559401]
["bitfinex","SOLUSD",1758825504849,8.41759038,198.1,198.03,0.67]
["bitfinex","SOLUSD",1758825505055,8.41759038,198.1,198.04,13.59559401]
["bitfinex","SOLUSD",1758825505258,8.41759038,198.1,198.05,41.92]
["bitfinex","SOLUSD",1758825505451,8.41759038,198.1,198.06,5.04897505]
["bitfinex","SOLUSD",1758825506478,8.41759038,198.13,198.07,14.26559401]
["bitfinex","SOLUSD",1758825507778,0.72,198.16,198.09,13.59559401]
["bitfinex","SOLUSD",1758825507961,8.41759038,198.14,198.09,55.51559401]
["bitfinex","SOLUSD",1758825508163,0.1,198.17,198.09,55.51559401]
["bitfinex","SOLUSD",1758825508164,8.41759038,198.15,198.1,0.67]
["bitfinex","SOLUSD",1758825508362,8.41759038,198.15,198.11,0.67]
["bitfinex","SOLUSD",1758825508556,7.85770097,198.17,198.11,0.67]
["bitfinex","SOLUSD",1758825508757,8.51759038,198.17,198.11,0.67]
["bitfinex","SOLUSD",1758825509158,0.1,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1758825509371,0.1,198.17,198.14,13.59559401]
["bitfinex","SOLUSD",1758825509568,0.1,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1758825509769,0.1,198.17,198.15,0.67]
["bitfinex","SOLUSD",1758825509974,0.1,198.17,198.13,13.59559401]
["bitfinex","SOLUSD",1758825510182,0.1,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1758825510555,0.1,198.17,198.15,14.28559401]
["bitfinex","SOLUSD",1758825510873,0.1,198.17,198.15,13.59559401]
["bitfinex","SOLUSD",1758825511081,0.1,198.17,198.16,0.69]
["bitfinex","SOLUSD",1758825512858,0.1,198.17,198.16,14.28559401]
["bitfinex","SOLUSD",1758825513065,0.1,198.17,198.16,56.16559401]
["bitfinex","SOLUSD",1758825513569,0.1,198.17,198.09,21.03767591]
["bitfinex","SOLUSD",1758825513570,0.1,198.17,198.15,41.88]
["bitfinex","SOLUSD",1758825514655,0.1,198.17,198.13,5.73719108]
["bitfinex","SOLUSD",1758825514656,5.14621008,198.17,198.13,0.69]
["bitfinex","SOLUSD",1758825514870,5.14621008,198.17,198.14,41.88]
["bitfinex","SOLUSD",1758825516298,0.1,198.17,198.14,41.88]
["bitfinex","SOLUSD",1758825516803,0.1,198.17,198.15,14.28559401]
["bitfinex","SOLUSD",1758825517298,0.1,198.17,198.16,14.28559401]
["bitfinex","SOLUSD",1758825519111,5.1462809,198.17,198.1,0.69]
["bitfinex","SOLUSD",1758825519410,0.1,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1758825519578,0.1,198.17,198.13,0.69]
["bitfinex","SOLUSD",1758825519784,0.1,198.17,198.14,41.84]
["bitfinex","SOLUSD",1758825520300,0.1,198.17,198.15,14.28559401]
["bitfinex","SOLUSD",1758825520915,0.1,198.17,198.16,14.28559401]
["bitfinex","SOLUSD",1758825522297,0.1,198.17,198.16,19.33202113]
["bitfinex","SOLUSD",1758825522599,0.1,198.17,198.13,5.73715874]
["bitfinex","SOLUSD",1758825522804,0.1,198.17,198.14,55.43559401]
["bitfinex","SOLUSD",1758825522996,0.1,198.17,198.14,14.28559401]
["bitfinex","SOLUSD",1758825523303,0.1,198.17,198.15,41.84]
["bitfinex","SOLUSD",1758825523481,0.1,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1758825523683,0.1,198.17,198.16,14.28559401]
["bitfinex","SOLUSD",1758825524006,0.1,198.17,198.11,8.41759038]
["bitfinex","SOLUSD",1758825524007,134.1,198.16,198.12,13.59559401]
["bitfinex","SOLUSD",1758825524307,134.1,198.16,198.13,0.69]
["bitfinex","SOLUSD",1758825524604,134.1,198.16,198.13,5.73713816]
["bitfinex","SOLUSD",1758825524991,139.84656647,198.16,198.11,13.59559401]
["bitfinex","SOLUSD",1758825525193,139.14656647,198.16,198.12,41.82]
["bitfinex","SOLUSD",1758825525706,139.14643884,198.16,198.12,41.82]
["bitfinex","SOLUSD",1758825526295,139.14643884,198.16,198.11,13.59559401]
["bitfinex","SOLUSD",1758825526513,139.14643884,198.16,198.13,41.82]
["bitfinex","SOLUSD",1758825526706,134.1,198.16,198.13,41.82]
["bitfinex","SOLUSD",1758825527416,134.1,198.16,198.14,0.69]
["bitfinex","SOLUSD",1758825527898,134.1,198.16,198.11,14.28559401]
["bitfinex","SOLUSD",1758825528209,147.56416825,198.16,198.12,41.82]
["bitfinex","SOLUSD",1758825528914,0.7,198.15,198.1,13.59559401]
["bitfinex","SOLUSD",1758825529103,0.7,198.15,198.11,41.82]
["bitfinex","SOLUSD",1758825529308,147.56416825,198.16,198.11,41.82]
["bitfinex","SOLUSD",1758825529621,148.26416825,198.16,198.11,41.82]
["bitfinex","SOLUSD",1758825529913,139.14657787,198.16,198.09,13.59559401]
["bitfinex","SOLUSD",1758825530103,147.56416825,198.16,198.1,41.8]
["bitfinex","SOLUSD",1758825530302,142.51759038,198.16,198.11,41.8]
["bitfinex","SOLUSD",1758825530616,134.1,198.16,198.12,0.69]
["bitfinex","SOLUSD",1758825530795,134.1,198.16,198.13,14.28559401]
["bitfinex","SOLUSD",1758825530997,134.1,198.16,198.1,14.28559401]
["bitfinex","SOLUSD",1758825531190,139.14651329,198.16,198.12,13.59559401]
["bitfinex","SOLUSD",1758825531396,8.41759038,198.14,198.05,0.69]
["bitfinex","SOLUSD",1758825531609,8.41759038,198.12,198.06,55.39559401]
["bitfinex","SOLUSD",1758825532001,8.41759038,198.12,198.05,0.69]
["bitfinex","SOLUSD",1758825532002,8.41759038,198.1,198.07,41.8]
["bitfinex","SOLUSD",1758825533029,14.16571698,198.1,198.07,41.8]
["bitfinex","SOLUSD",1758825533528,9.11759038,198.1,198.07,41.8]
["bitfinex","SOLUSD",1758825533695,8.41759038,198.11,198.08,0.69]
["bitfinex","SOLUSD",1758825533897,8.41759038,198.11,198.07,41.8]
["bitfinex","SOLUSD",1758825534116,41.8,198.18,198.07,41.8]
["bitfinex","SOLUSD",1758825534117,8.41759038,198.13,198.09,13.59559401]
["bitfinex","SOLUSD",1758825534319,8.41759038,198.15,198.1,0.69]
["bitfinex","SOLUSD",1758825534508,8.41759038,198.15,198.12,13.59559401]
["bitfinex","SOLUSD",1758825534698,8.51759038,198.17,198.12,14.28559401]
["bitfinex","SOLUSD",1758825534893,8.51759038,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1758825535517,8.51759038,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1758825535720,14.26382485,198.17,198.12,13.59559401]
["bitfinex","SOLUSD",1758825535912,14.26382485,198.17,198.12,14.28559401]
["bitfinex","SOLUSD",1758825535913,8.41759038,198.16,198.12,14.28559401]
["bitfinex","SOLUSD",1758825536106,8.41759038,198.16,198.12,19.33300074]
["bitfinex","SOLUSD",1758825536313,0.1,198.17,198.13,0.69]
["bitfinex","SOLUSD",1758825536506,0.1,198.17,198.14,0.69]
["bitfinex","SOLUSD",1758825536706,0.1,198.17,198.15,42.47]
["bitfinex","SOLUSD",1758825536931,134.2,198.17,198.15,42.47]
["bitfinex","SOLUSD",1758825537334,134.2,198.17,198.16,14.28559401]
["bitfinex","SOLUSD",1758825537630,134.2,198.17,198.16,41.78]
["bitfinex","SOLUSD",1758825538301,134.1,198.16,198.1,0.69]
["bitfinex","SOLUSD",1758825538597,142.51759038,198.15,198.11,41.78]
["bitfinex","SOLUSD",1758825538802,8.41759038,198.13,198.09,13.59559401]
["bitfinex","SOLUSD",1758825539028,13.46481342,198.13,198.07,0.69]
["bitfinex","SOLUSD",1758825539333,8.41759038,198.08,197.96,0.69]
["bitfinex","SOLUSD",1758825539503,8.41759038,198.02,197.97,41.78]
["bitfinex","SOLUSD",1758825539705,8.41759038,198.02,197.97,42.47]
["bitfinex","SOLUSD",1758825539921,8.41759038,198.04,197.98,0.66]
["bitfinex","SOLUSD",1758825540512,8.41759038,198.02,197.98,41.76]
["bitfinex","SOLUSD",1758825540716,0.68,198.04,197.98,41.76]
["bitfinex","SOLUSD",1758825540717,8.41759038,198.0,197.98,41.76]
["bitfinex","SOLUSD",1758825540920,8.41759038,198.0,197.98,46.81091588]
["bitfinex","SOLUSD",1758825541317,8.41759038,198.02,197.99,14.25559401]
["bitfinex","SOLUSD",1758825541523,8.41759038,198.02,198.0,0.66]
["bitfinex","SOLUSD",1758825541809,8.40585832,198.07,197.99,13.59559401]
["bitfinex","SOLUSD",1758825541810,8.41759038,198.07,198.01,0.66]
["bitfinex","SOLUSD",1758825542030,8.41759038,198.05,198.01,0.66]
["bitfinex","SOLUSD",1758825542305,8.41759038,198.07,198.03,13.59559401]
["bitfinex","SOLUSD",1758825542520,8.41759038,198.07,198.03,14.25559401]
["bitfinex","SOLUSD",1758825542717,8.41759038,198.09,198.04,0.66]
["bitfinex","SOLUSD",1758825542928,8.41759038,198.09,198.03,13.59559401]
["bitfinex","SOLUSD",1758825543137,8.41759038,198.07,198.03,13.59559401]
["bitfinex","SOLUSD",1758825543336,8.41759038,198.07,198.03,18.64531451]
["bitfinex","SOLUSD",1758825543518,8.41759038,198.07,198.04,0.7]
["bitfinex","SOLUSD",1758825543721,8.41759038,198.07,198.03,18.64531451]
["bitfinex","SOLUSD",1758825544034,8.41759038,198.07,198.03,19.34531451]
["bitfinex","SOLUSD",1758825544412,8.41759038,198.08,198.04,0.7]
["bitfinex","SOLUSD",1758825544613,8.41759038,198.08,198.05,13.59559401]
["bitfinex","SOLUSD",1758825544827,8.41759038,198.1,198.06,41.76]
["bitfinex","SOLUSD",1758825545220,8.41759038,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1758825545627,139.14745785,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1758825545628,134.1,198.12,198.08,14.29559401]
["bitfinex","SOLUSD",1758825545837,134.1,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1758825546139,134.1,198.12,198.09,0.7]
["bitfinex","SOLUSD",1758825546351,134.1,198.12,198.1,41.76]
["bitfinex","SOLUSD",1758825546819,142.51759038,198.12,198.1,41.76]
["bitfinex","SOLUSD",1758825547215,147.56512741,198.12,198.1,41.76]
["bitfinex","SOLUSD",1758825547411,0.67,198.11,198.04,41.76]
["bitfinex","SOLUSD",1758825547618,8.41759038,198.06,197.95,0.7]
["bitfinex","SOLUSD",1758825547824,0.67,198.05,197.96,41.76]
["bitfinex","SOLUSD",1758825548038,8.41759038,198.03,197.97,14.29559401]
["bitfinex","SOLUSD",1758825548641,8.41759038,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1758825548832,8.41759038,197.99,197.97,13.59559401]
["bitfinex","SOLUSD",1758825549029,8.41759038,197.99,197.97,55.35559401]
["bitfinex","SOLUSD",1758825549229,8.41759038,197.99,197.97,41.76]
["bitfinex","SOLUSD",1758825549538,8.41759038,197.99,197.97,41.74]
["bitfinex","SOLUSD",1758825549951,0.67,198.04,197.97,41.74]
["bitfinex","SOLUSD",1758825549952,8.41759038,198.01,197.97,42.44]
["bitfinex","SOLUSD",1758825550138,8.41759038,198.01,197.97,41.74]
["bitfinex","SOLUSD",1758825550744,12.62281769,198.06,197.97,41.74]
["bitfinex","SOLUSD",1758825550745,5.72051728,198.0,197.97,41.74]
["bitfinex","SOLUSD",1758825550952,5.63949659,197.99,197.97,41.74]
["bitfinex","SOLUSD",1758825551145,6.30949659,197.99,197.91,0.7]
["bitfinex","SOLUSD",1758825551367,0.67,197.99,197.93,13.59559401]
["bitfinex","SOLUSD",1758825551657,5.63949659,197.97,197.93,13.59559401]
["bitfinex","SOLUSD",1758825551831,0.67,198.02,197.94,0.7]
["bitfinex","SOLUSD",1758825552148,5.63949659,197.99,197.94,0.7]
["bitfinex","SOLUSD",1758825552947,5.63949659,197.99,197.95,41.74]
["bitfinex","SOLUSD",1758825553149,5.63949659,197.99,197.94,0.7]
["bitfinex","SOLUSD",1758825553341,5.63949659,197.99,197.95,41.74]
["bitfinex","SOLUSD",1758825553528,5.63949659,197.99,197.96,0.7]
["bitfinex","SOLUSD",1758825553726,12.62434984,198.03,197.95,13.59559401]
["bitfinex","SOLUSD",1758825553727,5.63949659,198.03,197.98,13.59559401]
["bitfinex","SOLUSD",1758825553929,41.74,198.09,198.0,13.59559401]
["bitfinex","SOLUSD",1758825553930,5.63949659,198.05,198.0,13.59559401]
["bitfinex","SOLUSD",1758825554125,5.63949659,198.05,198.01,41.74]
["bitfinex","SOLUSD",1758825554737,5.63949659,198.05,198.01,46.79012705]
["bitfinex","SOLUSD",1758825555334,5.63949659,198.05,198.02,0.7]
["bitfinex","SOLUSD",1758825556246,5.63949659,198.05,198.0,13.59559401]
["bitfinex","SOLUSD",1758825556560,5.63949659,198.05,198.01,42.44]
["bitfinex","SOLUSD",1758825556757,5.63949659,198.05,198.01,5.75022301]
["bitfinex","SOLUSD",1758825557055,5.63949659,198.05,198.02,41.74]
["bitfinex","SOLUSD",1758825557857,0.67,198.04,197.96,13.59559401]
["bitfinex","SOLUSD",1758825558159,5.63949659,198.03,197.97,30.86]
["bitfinex","SOLUSD",1758825558344,5.63949659,197.98,197.87,17.68829707]
["bitfinex","SOLUSD",1758825558550,5.63949659,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1758825558958,5.63949659,197.94,197.91,14.29559401]
["bitfinex","SOLUSD",1758825559157,5.63949659,197.94,197.91,0.7]
["bitfinex","SOLUSD",1758825559340,5.63949659,197.94,197.89,5.05327152]
["bitfinex","SOLUSD",1758825559546,5.63949659,197.94,197.9,42.42]
["bitfinex","SOLUSD",1758825559742,5.63949659,197.94,197.91,14.29559401]
["bitfinex","SOLUSD",1758825559956,5.63949659,197.94,197.91,13.59559401]
["bitfinex","SOLUSD",1758825560262,5.63949659,197.96,197.92,0.7]
["bitfinex","SOLUSD",1758825560434,5.63949659,197.96,197.93,0.7]
["bitfinex","SOLUSD",1758825560871,5.63949659,197.96,197.94,5.05203597]
["bitfinex","SOLUSD",1758825561053,5.63949659,197.96,197.93,13.59559401]
["bitfinex","SOLUSD",1758825561245,5.63949659,197.96,197.93,14.29559401]
["bitfinex","SOLUSD",1758825561841,5.63949659,197.96,197.91,13.59559401]
["bitfinex","SOLUSD",1758825562058,5.63949659,197.96,197.92,0.7]
["bitfinex","SOLUSD",1758825562461,10.69107851,197.96,197.86,0.2]
["bitfinex","SOLUSD",1758825562642,5.63949659,197.92,197.86,0.2]
["bitfinex","SOLUSD",1758825562838,5.63949659,197.92,197.87,55.31559401]
["bitfinex","SOLUSD",1758825563057,5.63949659,197.92,197.88,0.7]
["bitfinex","SOLUSD",1758825563259,5.05199867,197.95,197.88,0.7]
["bitfinex","SOLUSD",1758825563460,5.63949659,197.93,197.88,0.7]
["bitfinex","SOLUSD",1758825563663,5.63949659,197.93,197.89,0.7]
["bitfinex","SOLUSD",1758825563865,5.63949659,197.93,197.9,0.7]
["bitfinex","SOLUSD",1758825564672,139.73949659,197.95,197.91,0.7]
["bitfinex","SOLUSD",1758825564871,139.73949659,197.95,197.92,0.7]
["bitfinex","SOLUSD",1758825565042,134.1,197.95,197.93,0.7]
["bitfinex","SOLUSD",1758825565238,134.1,197.95,197.94,14.29559401]
["bitfinex","SOLUSD",1758825565662,134.1,197.95,197.94,13.59559401]
["bitfinex","SOLUSD",1758825567344,134.1,197.95,197.94,18.64762998]
["bitfinex","SOLUSD",1758825567840,134.1,197.95,197.94,13.59559401]
["bitfinex","SOLUSD",1758825568260,134.1,197.95,197.94,18.64762998]
["bitfinex","SOLUSD",1758825568765,134.1,197.95,197.94,13.59559401]
["bitfinex","SOLUSD",1758825569070,134.1,197.95,197.94,18.64762998]
["bitfinex","SOLUSD",1758825569275,134.1,197.95,197.94,60.34762998]
["bitfinex","SOLUSD",1758825569564,134.1,197.95,197.94,61.04762998]
["bitfinex","SOLUSD",1758825569876,5.63949659,197.98,197.95,13.59559401]
["bitfinex","SOLUSD",1758825570445,134.1,197.97,197.95,13.59559401]
["bitfinex","SOLUSD",1758825570673,134.1,197.97,197.96,14.29559401]
["bitfinex","SOLUSD",1758825571052,0.68,198.08,197.96,14.29559401]
["bitfinex","SOLUSD",1758825571372,5.63949659,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1758825571551,5.63949659,198.04,198.0,41.7]
["bitfinex","SOLUSD",1758825572253,5.63949659,198.02,197.99,13.59559401]
["bitfinex","SOLUSD",1758825572458,5.63949659,198.02,198.0,41.7]
["bitfinex","SOLUSD",1758825572975,5.63949659,198.03,198.0,41.7]
["bitfinex","SOLUSD",1758825573687,10.68924366,198.03,198.0,41.7]
["bitfinex","SOLUSD",1758825574354,5.63949659,198.03,198.0,41.7]
["bitfinex","SOLUSD",1758825574553,10.68925566,198.03,198.0,41.7]
["bitfinex","SOLUSD",1758825576275,0.68,198.02,198.0,41.7]
["bitfinex","SOLUSD",1758825576582,23.3136055,198.03,197.99,41.68]
["bitfinex","SOLUSD",1758825576583,6.31949659,198.01,197.99,41.68]
["bitfinex","SOLUSD",1758825576768,140.41949659,198.01,197.99,41.68]
["bitfinex","SOLUSD",1758825576973,139.73949659,198.01,197.96,13.59559401]
["bitfinex","SOLUSD",1758825577274,134.1,198.01,197.97,42.38]
["bitfinex","SOLUSD",1758825577464,134.1,198.01,197.98,0.7]
["bitfinex","SOLUSD",1758825577654,134.1,198.01,197.98,5.75088697]
["bitfinex","SOLUSD",1758825577853,134.1,198.01,197.99,0.7]
["bitfinex","SOLUSD",1758825578073,134.1,198.01,197.97,41.68]
["bitfinex","SOLUSD",1758825578264,134.78,198.0,197.95,13.59559401]
["bitfinex","SOLUSD",1758825578476,134.78,198.0,197.96,41.68]
["bitfinex","SOLUSD",1758825579064,134.1,198.0,197.96,41.68]
["bitfinex","SOLUSD",1758825579675,5.05076013,197.99,197.96,41.68]
["bitfinex","SOLUSD",1758825579886,134.1,198.0,197.96,41.68]
["bitfinex","SOLUSD",1758825580260,134.1,198.0,197.92,12.63115029]
["bitfinex","SOLUSD",1758825580261,5.63949659,197.97,197.89,0.7]
["bitfinex","SOLUSD",1758825580471,5.63949659,197.96,197.89,0.7]
["bitfinex","SOLUSD",1758825580673,5.63949659,197.96,197.9,13.59559401]
["bitfinex","SOLUSD",1758825581069,5.63949659,197.96,197.91,41.66]
["bitfinex","SOLUSD",1758825581270,5.63949659,197.98,197.92,0.7]
["bitfinex","SOLUSD",1758825581565,5.05127039,197.97,197.92,0.7]
["bitfinex","SOLUSD",1758825581966,5.05127039,197.97,197.91,41.66]
["bitfinex","SOLUSD",1758825582280,5.63949659,197.96,197.91,41.66]
["bitfinex","SOLUSD",1758825582467,9.02078451,197.96,197.91,42.36]
["bitfinex","SOLUSD",1758825582665,9.02078451,197.96,197.91,0.7]
["bitfinex","SOLUSD",1758825582868,9.02078451,197.96,197.92,41.66]
["bitfinex","SOLUSD",1758825583476,5.63949659,197.96,197.92,42.36]
["bitfinex","SOLUSD",1758825583987,5.63949659,197.97,197.93,14.29559401]
["bitfinex","SOLUSD",1758825584288,14.07977902,197.97,197.94,41.66]
["bitfinex","SOLUSD",1758825584478,10.69082383,197.97,197.94,41.66]
["bitfinex","SOLUSD",1758825584996,3.39041582,197.99,197.95,14.29559401]
["bitfinex","SOLUSD",1758825585164,139.73949659,198.0,197.96,0.7]
["bitfinex","SOLUSD",1758825585372,3.39038801,197.99,197.95,13.59559401]
["bitfinex","SOLUSD",1758825585577,3.39038801,197.98,197.96,0.7]
["bitfinex","SOLUSD",1758825585780,3.39038801,197.99,197.96,0.7]
["bitfinex","SOLUSD",1758825585970,3.39038801,197.98,197.96,0.7]
["bitfinex","SOLUSD",1758825586178,3.39038801,197.99,197.96,0.7]
["bitfinex","SOLUSD",1758825586384,139.1506982,198.0,197.96,0.7]
["bitfinex","SOLUSD",1758825586689,3.39047103,197.99,197.95,13.59559401]
["bitfinex","SOLUSD",1758825586865,3.39047103,197.99,197.95,14.29559401]
["bitfinex","SOLUSD",1758825587188,9.02996762,197.99,197.95,14.29559401]
["bitfinex","SOLUSD",1758825587899,3.39047103,197.99,197.95,14.29559401]
["bitfinex","SOLUSD",1758825588097,3.39047103,197.99,197.96,0.7]
["bitfinex","SOLUSD",1758825588301,3.39161391,197.99,197.96,0.7]
["bitfinex","SOLUSD",1758825588472,134.1,197.98,197.96,0.7]
["bitfinex","SOLUSD",1758825589198,140.41949659,197.97,197.89,0.7]
["bitfinex","SOLUSD",1758825589407,5.63949659,197.93,197.87,0.7]
["bitfinex","SOLUSD",1758825589571,5.63949659,197.91,197.86,41.44]
["bitfinex","SOLUSD",1758825589776,3.39299692,197.95,197.87,13.59559401]
["bitfinex","SOLUSD",1758825590074,5.05229121,197.93,197.88,0.7]
["bitfinex","SOLUSD",1758825590377,5.63949659,197.9,197.86,0.2]
["bitfinex","SOLUSD",1758825590592,5.63949659,197.88,197.86,0.2]
["bitfinex","SOLUSD",1758825590793,4.07299692,197.87,197.86,0.2]
["bitfinex","SOLUSD",1758825591275,4.07299692,197.87,197.83,0.2]
["bitfinex","SOLUSD",1758825591481,5.63949659,197.84,197.83,0.2]
["bitfinex","SOLUSD",1758825592006,11.37408615,197.84,197.78,0.2]
["bitfinex","SOLUSD",1758825592187,5.63949659,197.79,197.78,0.2]
["bitfinex","SOLUSD",1758825592898,6.31949659,197.79,197.78,0.2]
["bitfinex","SOLUSD",1758825594070,11.37536392,197.79,197.78,0.2]
["bitfinex","SOLUSD",1758825594494,14.76212086,197.79,197.78,0.2]
["bitfinex","SOLUSD",1758825595499,11.37536392,197.79,197.78,0.2]
["bitfinex","SOLUSD",1758825595681,14.76212086,197.79,197.78,0.2]
["bitfinex","SOLUSD",1758825595873,11.37536392,197.79,197.78,0.2]
["bitfinex","SOLUSD",1758825596080,14.76212086,197.79,197.78,0.2]
["bitfinex","SOLUSD",1758825596378,24.01503225,197.79,197.75,0.2]
["bitfinex","SOLUSD",1758825596574,5.63949659,197.76,197.75,0.2]
["bitfinex","SOLUSD",1758825597077,6.31949659,197.76,197.75,0.2]
["bitfinex","SOLUSD",1758825598006,3.38675694,197.77,197.75,0.2]
["bitfinex","SOLUSD",1758825598189,5.63949659,197.77,197.75,0.2]
["bitfinex","SOLUSD",1758825598374,5.05553621,197.81,197.76,0.7]
["bitfinex","SOLUSD",1758825598574,5.63949659,197.79,197.77,0.7]
["bitfinex","SOLUSD",1758825598805,10.6950328,197.81,197.78,0.7]
["bitfinex","SOLUSD",1758825599689,10.6950328,197.81,197.76,0.7]
["bitfinex","SOLUSD",1758825600196,7.8829092,197.84,197.77,0.7]
["bitfinex","SOLUSD",1758825600197,5.05492165,197.83,197.77,0.7]
["bitfinex","SOLUSD",1758825600399,5.63949659,197.81,197.77,0.7]
["bitfinex","SOLUSD",1758825600697,5.63949659,197.81,197.75,5.95688466]
["bitfinex","SOLUSD",1758825601302,5.63949659,197.82,197.76,0.7]
["bitfinex","SOLUSD",1758825602209,5.05407864,197.86,197.78,5.05612296]
["bitfinex","SOLUSD",1758825602375,134.1,197.83,197.79,14.29559401]
["bitfinex","SOLUSD",1758825602577,134.1,197.83,197.8,0.7]
["bitfinex","SOLUSD",1758825602794,134.1,197.83,197.81,0.7]
["bitfinex","SOLUSD",1758825602985,134.1,197.83,197.82,0.7]
["bitfinex","SOLUSD",1758825603304,0.69,197.83,197.75,0.2]
["bitfinex","SOLUSD",1758825603705,5.63949659,197.76,197.75,0.2]
["bitfinex","SOLUSD",1758825604504,10.69613089,197.76,197.75,0.2]
["bitfinex","SOLUSD",1758825604800,11.38613089,197.76,197.75,0.2]
["bitfinex","SOLUSD",1758825608101,10.69613089,197.76,197.75,0.2]
["bitfinex","SOLUSD",1758825608489,5.0566343,197.76,197.75,0.2]
["bitfinex","SOLUSD",1758825608680,10.69613089,197.76,197.75,0.2]
["bitfinex","SOLUSD",1758825608882,5.63949659,197.79,197.75,0.91]
["bitfinex","SOLUSD",1758825609605,134.79,197.85,197.76,0.71]
["bitfinex","SOLUSD",1758825609802,5.63949659,197.83,197.76,0.71]
["bitfinex","SOLUSD",1758825610104,3.36075695,197.87,197.78,5.63949659]
["bitfinex","SOLUSD",1758825610315,12.63202854,197.91,197.8,17.69464104]
["bitfinex","SOLUSD",1758825610606,8.42659123,197.89,197.81,0.71]
["bitfinex","SOLUSD",1758825610793,5.05280177,197.91,197.81,0.71]
["bitfinex","SOLUSD",1758825611116,41.62,197.93,197.81,0.71]
["bitfinex","SOLUSD",1758825611117,8.42659123,197.93,197.83,8.42659123]
["bitfinex","SOLUSD",1758825611436,0.69,197.96,197.85,8.42659123]
["bitfinex","SOLUSD",1758825611437,7.17325462,197.95,197.85,8.42659123]
["bitfinex","SOLUSD",1758825611617,8.42659123,197.95,197.86,0.71]
["bitfinex","SOLUSD",1758825611980,7.02256487,197.96,197.87,22.02218524]
["bitfinex","SOLUSD",1758825612180,8.42659123,197.97,197.85,13.59559401]
["bitfinex","SOLUSD",1758825612181,0.69,197.95,197.85,13.59559401]
["bitfinex","SOLUSD",1758825612423,8.42659123,197.95,197.86,0.71]
["bitfinex","SOLUSD",1758825612679,17.68033946,197.96,197.86,5.76406345]
["bitfinex","SOLUSD",1758825612991,8.42659123,197.95,197.87,0.71]
["bitfinex","SOLUSD",1758825613310,8.42659123,197.93,197.87,0.71]
["bitfinex","SOLUSD",1758825613608,8.42659123,197.93,197.81,13.59559401]
["bitfinex","SOLUSD",1758825613609,8.42659123,197.91,197.8,8.42659123]
["bitfinex","SOLUSD",1758825613817,8.42659123,197.89,197.81,0.71]
["bitfinex","SOLUSD",1758825614117,8.42659123,197.87,197.78,22.73218524]
["bitfinex","SOLUSD",1758825614310,5.05407864,197.86,197.78,22.73218524]
["bitfinex","SOLUSD",1758825614488,5.05407864,197.86,197.78,27.78828778]
["bitfinex","SOLUSD",1758825614883,8.42659123,197.85,197.78,0.71]
["bitfinex","SOLUSD",1758825615114,8.42659123,197.85,197.75,63.82218524]
["bitfinex","SOLUSD",1758825615115,0.69,197.84,197.75,0.91]
["bitfinex","SOLUSD",1758825615778,8.42659123,197.84,197.75,0.91]
["bitfinex","SOLUSD",1758825615982,8.42659123,197.82,197.75,0.2]
["bitfinex","SOLUSD",1758825616191,8.42659123,197.8,197.75,0.2]
["bitfinex","SOLUSD",1758825616526,26.1230216,197.78,197.75,0.2]
["bitfinex","SOLUSD",1758825616892,26.8130216,197.78,197.75,0.2]
["bitfinex","SOLUSD",1758825617093,17.69643037,197.78,197.75,0.2]
["bitfinex","SOLUSD",1758825617293,26.1230216,197.78,197.75,0.2]
["bitfinex","SOLUSD",1758825617503,3.36020822,197.81,197.76,0.71]
["bitfinex","SOLUSD",1758825617711,8.42659123,197.84,197.77,0.71]
["bitfinex","SOLUSD",1758825618386,17.69195773,197.83,197.75,0.2]
["bitfinex","SOLUSD",1758825618803,3.36383466,197.86,197.76,0.71]
["bitfinex","SOLUSD",1758825619011,8.42659123,197.85,197.76,0.71]
["bitfinex","SOLUSD",1758825619314,26.11676054,197.85,197.76,0.71]
["bitfinex","SOLUSD",1758825619616,13.48092532,197.85,197.76,0.71]
["bitfinex","SOLUSD",1758825620006,8.42659123,197.83,197.76,0.71]
["bitfinex","SOLUSD",1758825620308,8.42659123,197.83,197.75,0.2]
["bitfinex","SOLUSD",1758825620509,13.48155576,197.83,197.76,0.71]
["bitfinex","SOLUSD",1758825620703,8.42659123,197.81,197.75,0.2]
["bitfinex","SOLUSD",1758825621117,8.42659123,197.79,197.75,0.2]
["bitfinex","SOLUSD",1758825621302,9.11659123,197.8,197.75,0.2]
["bitfinex","SOLUSD",1758825622010,0.69,197.79,197.75,0.2]
["bitfinex","SOLUSD",1758825622210,0.69,197.78,197.75,0.2]
["bitfinex","SOLUSD",1758825622414,8.42659123,197.8,197.75,0.2]
["bitfinex","SOLUSD",1758825622620,18.38553566,197.79,197.75,0.2]
["bitfinex","SOLUSD",1758825622989,5.05563837,197.8,197.75,0.2]
["bitfinex","SOLUSD",1758825623192,8.42659123,197.79,197.75,0.2]
["bitfinex","SOLUSD",1758825623393,3.36443437,197.85,197.76,9.13659123]
["bitfinex","SOLUSD",1758825623623,0.69,197.89,197.8,8.42659123]
["bitfinex","SOLUSD",1758825623936,8.42659123,197.89,197.8,8.42659123]
["bitfinex","SOLUSD",1758825624102,8.42659123,197.91,197.81,14.30559401]
["bitfinex","SOLUSD",1758825624716,17.68569983,197.9,197.81,19.3607177]
["bitfinex","SOLUSD",1758825626713,17.68569983,197.9,197.81,5.76512369]
["bitfinex","SOLUSD",1758825626923,8.42659123,197.89,197.81,14.30559401]
["bitfinex","SOLUSD",1758825627224,8.42659123,197.89,197.81,19.36094944]
["bitfinex","SOLUSD",1758825629022,5.05356781,197.88,197.81,0.71]
["bitfinex","SOLUSD",1758825629220,5.05356781,197.88,197.81,5.76530258]
["bitfinex","SOLUSD",1758825629417,5.05356781,197.88,197.81,0.71]
["bitfinex","SOLUSD",1758825629418,17.68748735,197.88,197.81,0.71]
["bitfinex","SOLUSD",1758825630005,143.23659123,197.87,197.78,0.71]
["bitfinex","SOLUSD",1758825630207,8.42659123,197.85,197.78,0.71]
["bitfinex","SOLUSD",1758825630534,142.52659123,197.87,197.78,5.76598195]
["bitfinex","SOLUSD",1758825630719,134.1,197.87,197.81,8.42659123]
["bitfinex","SOLUSD",1758825630917,5.76360996,197.88,197.8,5.76545025]
["bitfinex","SOLUSD",1758825631113,8.42659123,197.88,197.8,5.76545025]
["bitfinex","SOLUSD",1758825631709,13.48017077,197.88,197.81,0.71]
["bitfinex","SOLUSD",1758825632404,45.77986455,197.95,197.82,13.59559401]
["bitfinex","SOLUSD",1758825632405,8.42659123,197.9,197.82,13.59559401]
["bitfinex","SOLUSD",1758825632609,8.42659123,197.92,197.84,13.59559401]
["bitfinex","SOLUSD",1758825632827,8.42659123,197.92,197.85,0.71]
["bitfinex","SOLUSD",1758825633020,16.8577022,197.94,197.86,5.05407864]
["bitfinex","SOLUSD",1758825633232,5.05206798,197.94,197.87,0.71]
["bitfinex","SOLUSD",1758825633532,8.42659123,197.95,197.87,0.71]
["bitfinex","SOLUSD",1758825633834,23.29490913,197.97,197.87,9.13659123]
["bitfinex","SOLUSD",1758825634002,11.80563422,197.97,197.88,0.71]
["bitfinex","SOLUSD",1758825634209,14.83975506,197.97,197.88,0.71]
["bitfinex","SOLUSD",1758825634411,18.21879805,197.97,197.88,0.71]
["bitfinex","SOLUSD",1758825634737,3.37904299,197.98,197.94,13.59559401]
["bitfinex","SOLUSD",1758825634940,5.05025491,198.01,197.95,0.71]
["bitfinex","SOLUSD",1758825635311,5.05025491,198.01,197.93,13.47885416]
["bitfinex","SOLUSD",1758825635312,8.42659123,197.99,197.91,0.71]
["bitfinex","SOLUSD",1758825635639,21.05405462,198.02,197.87,13.59559401]
["bitfinex","SOLUSD",1758825635640,8.42659123,197.97,197.88,8.42659123]
["bitfinex","SOLUSD",1758825635847,8.42659123,198.0,197.91,0.71]
["bitfinex","SOLUSD",1758825636131,23.35595365,198.02,197.92,8.42659123]
["bitfinex","SOLUSD",1758825636314,0.1,198.04,197.94,8.42659123]
["bitfinex","SOLUSD",1758825636628,6.42366541,198.04,197.96,8.42659123]
["bitfinex","SOLUSD",1758825636940,6.42366541,198.04,197.97,0.71]
["bitfinex","SOLUSD",1758825637111,11.47317096,198.04,197.97,0.71]
["bitfinex","SOLUSD",1758825637425,24.09688334,198.04,197.95,13.47836371]
["bitfinex","SOLUSD",1758825637629,6.42366541,198.04,197.95,13.47836371]
["bitfinex","SOLUSD",1758825637839,21.61456547,198.04,197.96,0.71]
["bitfinex","SOLUSD",1758825638020,11.47318659,198.04,197.96,0.71]
["bitfinex","SOLUSD",1758825638334,11.47318659,198.04,197.96,9.13659123]
["bitfinex","SOLUSD",1758825639329,11.47318659,198.04,197.97,5.05127039]
["bitfinex","SOLUSD",1758825640715,6.42366541,198.04,197.97,5.05127039]
["bitfinex","SOLUSD",1758825640916,6.42366541,198.04,197.98,0.71]
["bitfinex","SOLUSD",1758825641444,6.42366541,198.04,197.98,5.76092698]
["bitfinex","SOLUSD",1758825641805,0.1,198.04,197.98,26.10505634]
["bitfinex","SOLUSD",1758825642025,0.1,198.04,198.02,8.42659123]
["bitfinex","SOLUSD",1758825642418,0.1,198.04,198.03,0.71]
["bitfinex","SOLUSD",1758825642635,0.1,198.04,198.03,9.13659123]
["bitfinex","SOLUSD",1758825643521,0.1,198.04,198.03,14.18633116]
["bitfinex","SOLUSD",1758825643944,0.1,198.04,198.03,9.13659123]
["bitfinex","SOLUSD",1758825644134,0.1,198.04,198.03,0.71]
["bitfinex","SOLUSD",1758825644314,0.1,198.04,198.01,41.52]
["bitfinex","SOLUSD",1758825644722,0.1,198.04,198.0,50.65659123]
["bitfinex","SOLUSD",1758825644947,0.1,198.04,198.0,41.52]
["bitfinex","SOLUSD",1758825645271,5.14953746,198.04,198.0,41.52]
["bitfinex","SOLUSD",1758825645741,5.85953746,198.04,197.98,41.52]
["bitfinex","SOLUSD",1758825645918,5.85953746,198.04,197.97,5.76123864]
["bitfinex","SOLUSD",1758825646118,26.90984107,198.04,197.94,0.71]
["bitfinex","SOLUSD",1758825646319,26.90984107,198.04,197.95,30.13559401]
["bitfinex","SOLUSD",1758825646714,14.28612869,198.04,197.96,0.71]
["bitfinex","SOLUSD",1758825646921,13.57612869,198.04,197.96,0.71]
["bitfinex","SOLUSD",1758825647635,13.57612869,198.04,197.97,5.05127039]
["bitfinex","SOLUSD",1758825647824,13.57612869,198.04,197.98,0.71]
["bitfinex","SOLUSD",1758825647825,0.1,198.04,197.98,0.71]
["bitfinex","SOLUSD",1758825648024,5.85959645,198.04,197.95,38.56218524]
["bitfinex","SOLUSD",1758825648210,5.85959645,198.04,197.96,5.05147079]
["bitfinex","SOLUSD",1758825648918,8.42659123,198.03,197.93,5.05205922]
["bitfinex","SOLUSD",1758825649131,0.1,198.04,197.95,8.42659123]
["bitfinex","SOLUSD",1758825649435,5.14951143,198.04,197.96,0.71]
["bitfinex","SOLUSD",1758825649624,5.85951143,198.04,197.96,5.76140672]
["bitfinex","SOLUSD",1758825650442,18.48322381,198.04,197.95,46.55177896]
["bitfinex","SOLUSD",1758825650736,8.42659123,198.01,197.9,0.71]
["bitfinex","SOLUSD",1758825650938,8.42659123,197.99,197.91,41.5]
["bitfinex","SOLUSD",1758825651143,8.42659123,197.99,197.92,41.5]
["bitfinex","SOLUSD",1758825651442,9.13659123,197.99,197.92,41.5]
["bitfinex","SOLUSD",1758825651941,5.05101525,197.98,197.92,41.5]
["bitfinex","SOLUSD",1758825652119,5.05101525,197.98,197.92,46.55252039]
["bitfinex","SOLUSD",1758825652617,9.13659123,197.99,197.92,46.55252039]
["bitfinex","SOLUSD",1758825652833,18.38412984,198.03,197.94,8.42659123]
["bitfinex","SOLUSD",1758825653031,5.14953307,198.04,197.96,22.02218524]
["bitfinex","SOLUSD",1758825653437,5.14953307,198.04,197.97,42.21]
["bitfinex","SOLUSD",1758825653835,14.2861243,198.04,197.94,0.71]
["bitfinex","SOLUSD",1758825654039,14.2861243,198.04,197.94,9.13659123]
["bitfinex","SOLUSD",1758825654234,5.85953307,198.04,197.95,0.71]
["bitfinex","SOLUSD",1758825654844,5.14953307,198.04,197.96,22.02218524]
["bitfinex","SOLUSD",1758825655040,0.1,198.04,197.98,22.02218524]
["bitfinex","SOLUSD",1758825655353,0.1,198.04,197.99,0.71]
["bitfinex","SOLUSD",1758825655523,0.1,198.04,198.0,49.90659123]
["bitfinex","SOLUSD",1758825655726,0.1,198.04,198.01,0.71]
["bitfinex","SOLUSD",1758825656134,5.14955492,198.04,198.0,41.48]
["bitfinex","SOLUSD",1758825657953,0.71,198.03,197.99,41.48]
["bitfinex","SOLUSD",1758825658160,5.14955492,198.04,197.99,41.48]
["bitfinex","SOLUSD",1758825659318,17.7732673,198.04,197.99,41.48]
["bitfinex","SOLUSD",1758825659519,8.42659123,198.01,197.93,0.71]
["bitfinex","SOLUSD",1758825659746,134.1,198.0,197.94,41.48]
["bitfinex","SOLUSD",1758825659950,5.05076013,197.99,197.94,41.48]
["bitfinex","SOLUSD",1758825660132,5.05076013,197.99,197.94,42.16]
["bitfinex","SOLUSD",1758825660534,13.47735136,197.99,197.94,41.48]
["bitfinex","SOLUSD",1758825660733,14.14735136,197.99,197.94,41.48]
["bitfinex","SOLUSD",1758825660933,26.1042517,197.99,197.94,41.48]
["bitfinex","SOLUSD",1758825661133,134.1,198.0,197.95,0.68]
["bitfinex","SOLUSD",1758825661346,134.1,198.0,197.96,0.68]
["bitfinex","SOLUSD",1758825661555,148.24711367,198.0,197.93,41.48]
["bitfinex","SOLUSD",1758825661728,142.52659123,198.0,197.93,41.48]
["bitfinex","SOLUSD",1758825661933,8.42659123,197.97,197.89,0.68]
["bitfinex","SOLUSD",1758825662133,8.42659123,197.95,197.88,0.68]
["bitfinex","SOLUSD",1758825662344,8.42659123,197.97,197.88,39.78659123]
["bitfinex","SOLUSD",1758825662552,9.19659123,198.04,197.94,8.42659123]
["bitfinex","SOLUSD",1758825662755,0.1,198.04,197.97,8.42659123]
["bitfinex","SOLUSD",1758825662961,17.7732496,198.04,197.98,41.48]
["bitfinex","SOLUSD",1758825663247,9.10659123,198.03,197.93,9.13659123]
["bitfinex","SOLUSD",1758825663446,9.10659123,198.03,197.94,41.48]
["bitfinex","SOLUSD",1758825663652,9.10659123,198.03,197.93,9.13659123]
["bitfinex","SOLUSD",1758825663840,9.10659123,198.03,197.91,13.59559401]
["bitfinex","SOLUSD",1758825663841,8.42659123,198.01,197.94,41.46]
["bitfinex","SOLUSD",1758825664157,8.42659123,197.99,197.92,41.46]
["bitfinex","SOLUSD",1758825664351,0.68,197.98,197.89,0.71]
["bitfinex","SOLUSD",1758825664659,8.42659123,197.97,197.86,0.71]
["bitfinex","SOLUSD",1758825664844,0.68,197.96,197.88,41.46]
["bitfinex","SOLUSD",1758825665150,8.42659123,197.95,197.88,41.46]
["bitfinex","SOLUSD",1758825665765,8.42659123,197.95,197.88,42.17]
["bitfinex","SOLUSD",1758825665937,5.05203597,197.94,197.88,42.17]
["bitfinex","SOLUSD",1758825666642,5.05178507,197.95,197.88,47.22354413]
["bitfinex","SOLUSD",1758825667043,134.1,197.94,197.89,0.71]
["bitfinex","SOLUSD",1758825667245,134.1,197.93,197.89,0.71]
["bitfinex","SOLUSD",1758825667447,134.1,197.92,197.9,0.71]
["bitfinex","SOLUSD",1758825667654,5.05163818,197.96,197.9,0.71]
["bitfinex","SOLUSD",1758825667956,5.05130153,197.97,197.9,0.71]
["bitfinex","SOLUSD",1758825668262,8.42659123,198.0,197.91,8.42659123]
["bitfinex","SOLUSD",1758825668564,8.42659123,198.02,197.92,14.30559401]
["bitfinex","SOLUSD",1758825668746,13.47633116,198.03,197.93,9.13659123]
["bitfinex","SOLUSD",1758825668949,8.42659123,198.01,197.92,0.71]
["bitfinex","SOLUSD",1758825669152,8.42659123,198.01,197.93,41.46]
["bitfinex","SOLUSD",1758825669336,8.42659123,197.97,197.88,0.71]
["bitfinex","SOLUSD",1758825669538,9.10659123,197.97,197.9,41.46]
["bitfinex","SOLUSD",1758825670139,17.68033946,197.96,197.9,41.46]
["bitfinex","SOLUSD",1758825670550,26.10693069,197.96,197.9,41.46]
["bitfinex","SOLUSD",1758825671747,26.10693069,197.96,197.89,41.46]
["bitfinex","SOLUSD",1758825671938,26.10693069,197.96,197.89,42.17]
["bitfinex","SOLUSD",1758825672351,26.10693069,197.96,197.89,47.22329675]
["bitfinex","SOLUSD",1758825672549,5.05152556,197.96,197.9,0.71]
["bitfinex","SOLUSD",1758825672757,13.30743845,197.99,197.9,0.71]
["bitfinex","SOLUSD",1758825672758,10.69318659,197.97,197.9,0.71]
["bitfinex","SOLUSD",1758825672963,134.1,197.96,197.9,0.71]
["bitfinex","SOLUSD",1758825673370,134.1,197.96,197.9,6.35169075]
["bitfinex","SOLUSD",1758825673664,134.1,197.96,197.91,0.71]
["bitfinex","SOLUSD",1758825674255,0.1,198.04,197.94,5.64169075]
["bitfinex","SOLUSD",1758825674463,0.1,198.04,198.01,5.64169075]
["bitfinex","SOLUSD",1758825674654,0.1,198.04,198.02,47.10169075]
["bitfinex","SOLUSD",1758825675053,0.1,198.04,198.03,0.71]
["bitfinex","SOLUSD",1758825675953,0.1,198.04,198.03,42.17]
["bitfinex","SOLUSD",1758825676155,0.1,198.04,198.03,47.21973993]
["bitfinex","SOLUSD",1758825676356,0.1,198.04,198.03,42.17]
["bitfinex","SOLUSD",1758825676569,0.1,198.04,198.03,47.21973993]
["bitfinex","SOLUSD",1758825677366,0.1,198.04,198.03,60.81533394]
["bitfinex","SOLUSD",1758825677770,0.1,198.04,198.03,66.45702469]
["bitfinex","SOLUSD",1758825680168,1e-08,198.04,198.03,66.45702469]
["bitfinex","SOLUSD",1758825680674,0.1,198.17,198.04,13.59559401]
["bitfinex","SOLUSD",1758825680884,0.1,198.17,198.13,5.64169075]
["bitfinex","SOLUSD",1758825681096,0.1,198.17,198.14,47.08169075]
["bitfinex","SOLUSD",1758825681386,0.1,198.17,198.15,41.44]
["bitfinex","SOLUSD",1758825682468,0.1,198.17,198.16,19.94728476]
["bitfinex","SOLUSD",1758825683156,0.1,198.17,198.13,0.71]
["bitfinex","SOLUSD",1758825683366,0.1,198.17,198.16,41.42]
["bitfinex","SOLUSD",1758825684153,0.78,198.17,198.05,0.71]
["bitfinex","SOLUSD",1758825684457,6.32169075,198.16,198.07,0.71]
["bitfinex","SOLUSD",1758825684674,6.32169075,198.16,198.08,41.42]
["bitfinex","SOLUSD",1758825684859,0.68,198.15,198.08,41.42]
["bitfinex","SOLUSD",1758825685478,5.1462,198.17,198.09,19.94728476]
["bitfinex","SOLUSD",1758825685853,5.1462,198.17,198.06,5.0489335]
["bitfinex","SOLUSD",1758825685854,0.68,198.16,198.06,5.64169075]
["bitfinex","SOLUSD",1758825686051,0.68,198.16,198.06,23.82]
["bitfinex","SOLUSD",1758825686052,5.64169075,198.13,198.06,23.82]
["bitfinex","SOLUSD",1758825686248,5.04770077,198.11,198.06,23.82]
["bitfinex","SOLUSD",1758825686873,18.3469527,198.11,198.06,23.82]
["bitfinex","SOLUSD",1758825687450,17.6669527,198.11,198.06,23.82]
["bitfinex","SOLUSD",1758825687650,0.1,198.17,198.06,23.82]
["bitfinex","SOLUSD",1758825687886,5.64169075,198.16,198.07,0.71]
["bitfinex","SOLUSD",1758825688171,18.34249494,198.16,198.07,0.71]
["bitfinex","SOLUSD",1758825688387,5.64169075,198.15,198.07,0.71]
["bitfinex","SOLUSD",1758825688755,18.34249494,198.16,198.07,5.75871459]
["bitfinex","SOLUSD",1758825688984,23.98418569,198.16,198.07,5.75871459]
["bitfinex","SOLUSD",1758825689151,23.98418569,198.16,198.07,11.40040534]
["bitfinex","SOLUSD",1758825689350,23.98418569,198.16,198.08,41.42]
["bitfinex","SOLUSD",1758825690184,5.04642712,198.16,198.09,0.7]
["bitfinex","SOLUSD",1758825691294,23.98418569,198.16,198.08,41.42]
["bitfinex","SOLUSD",1758825691471,5.04642712,198.16,198.08,42.12]
["bitfinex","SOLUSD",1758825691860,0.78,198.17,198.09,41.4]
["bitfinex","SOLUSD",1758825692169,5.14617396,198.17,198.11,5.64169075]
["bitfinex","SOLUSD",1758825692367,5.14617396,198.17,198.09,41.4]
["bitfinex","SOLUSD",1758825692368,0.1,198.17,198.16,13.59559401]
["bitfinex","SOLUSD",1758825692577,0.1,198.17,198.16,55.69559401]
["bitfinex","SOLUSD",1758825692806,0.1,198.17,198.16,42.1]
["bitfinex","SOLUSD",1758825692963,0.1,198.24,198.17,13.59559401]
["bitfinex","SOLUSD",1758825693159,0.1,198.24,198.17,14.29559401]
["bitfinex","SOLUSD",1758825693355,0.1,198.24,198.18,0.7]
["bitfinex","SOLUSD",1758825694092,5.14496266,198.22,198.16,42.1]
["bitfinex","SOLUSD",1758825694264,0.1,198.22,198.17,6.34169075]
["bitfinex","SOLUSD",1758825694469,0.1,198.22,198.18,5.74591785]
["bitfinex","SOLUSD",1758825694686,0.1,198.22,198.18,11.3876086]
["bitfinex","SOLUSD",1758825694988,0.1,198.22,198.18,0.7]
["bitfinex","SOLUSD",1758825695288,5.1449258,198.22,198.18,0.7]
["bitfinex","SOLUSD",1758825695459,5.1449258,198.22,198.14,13.59559401]
["bitfinex","SOLUSD",1758825695663,5.8249258,198.22,198.15,41.4]
["bitfinex","SOLUSD",1758825695858,18.43717481,198.22,198.15,41.4]
["bitfinex","SOLUSD",1758825696362,0.1,198.22,198.16,5.74621136]
["bitfinex","SOLUSD",1758825696582,0.1,198.22,198.18,5.64169075]
["bitfinex","SOLUSD",1758825697083,0.1,198.22,198.19,0.7]
["bitfinex","SOLUSD",1758825697303,0.1,198.22,198.2,47.74169075]
["bitfinex","SOLUSD",1758825697591,0.403,198.22,198.2,42.1]
["bitfinex","SOLUSD",1758825697757,0.403,198.22,198.21,41.4]
["bitfinex","SOLUSD",1758825698159,5.44792948,198.22,198.21,41.4]
["bitfinex","SOLUSD",1758825698381,5.44792948,198.22,198.19,41.38]
["bitfinex","SOLUSD",1758825698792,0.403,198.22,198.19,41.38]
["bitfinex","SOLUSD",1758825698963,0.403,198.22,198.2,0.7]
["bitfinex","SOLUSD",1758825699161,0.403,198.22,198.19,47.02169075]
["bitfinex","SOLUSD",1758825699358,0.403,198.22,198.2,0.7]
["bitfinex","SOLUSD",1758825699562,0.403,198.22,198.21,0.7]
["bitfinex","SOLUSD",1758825699871,0.403,198.22,198.21,14.29559401]
["bitfinex","SOLUSD",1758825700274,0.403,198.22,198.21,19.93728476]
["bitfinex","SOLUSD",1758825700465,0.403,198.22,198.21,24.98243888]
["bitfinex","SOLUSD",1758825701199,0.403,198.22,198.21,19.34074813]
["bitfinex","SOLUSD",1758825701361,0.403,198.22,198.21,24.98243888]
["bitfinex","SOLUSD",1758825701688,0.403,198.22,198.21,66.36243888]
["bitfinex","SOLUSD",1758825703565,0.403,198.22,198.21,60.72074813]
["bitfinex","SOLUSD",1758825703885,0.403,198.22,198.21,19.93728476]
["bitfinex","SOLUSD",1758825704188,0.403,198.22,198.16,0.7]
["bitfinex","SOLUSD",1758825704388,0.403,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1758825704685,0.403,198.22,198.21,60.72074813]
["bitfinex","SOLUSD",1758825704869,0.403,198.22,198.21,55.67559401]
["bitfinex","SOLUSD",1758825705722,0.403,198.22,198.21,42.08]
["bitfinex","SOLUSD",1758825705888,0.403,198.22,198.21,55.67559401]
["bitfinex","SOLUSD",1758825706484,0.403,198.22,198.21,60.72074813]
["bitfinex","SOLUSD",1758825706922,0.403,198.22,198.21,19.34074813]
["bitfinex","SOLUSD",1758825707088,0.403,198.22,198.21,55.65559401]
["bitfinex","SOLUSD",1758825707798,0.403,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1758825708018,0.403,198.22,198.19,41.36]
["bitfinex","SOLUSD",1758825708191,5.44793117,198.22,198.17,13.59559401]
["bitfinex","SOLUSD",1758825708398,5.44793117,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1758825708399,0.68,198.21,198.15,13.59559401]
["bitfinex","SOLUSD",1758825708601,0.68,198.21,198.16,41.36]
["bitfinex","SOLUSD",1758825708602,5.72526545,198.21,198.16,41.36]
["bitfinex","SOLUSD",1758825708792,18.65693976,198.22,198.16,41.36]
["bitfinex","SOLUSD",1758825708793,0.403,198.22,198.16,41.36]
["bitfinex","SOLUSD",1758825709019,6.12798414,198.22,198.16,41.36]
["bitfinex","SOLUSD",1758825709509,6.32169075,198.21,198.16,41.36]
["bitfinex","SOLUSD",1758825709824,5.64169075,198.21,198.16,0.7]
["bitfinex","SOLUSD",1758825709994,6.32169075,198.21,198.17,41.36]
["bitfinex","SOLUSD",1758825710194,0.68,198.2,198.18,41.36]
["bitfinex","SOLUSD",1758825710390,5.64169075,198.21,198.14,13.59559401]
["bitfinex","SOLUSD",1758825710697,5.64169075,198.18,198.15,41.36]
["bitfinex","SOLUSD",1758825711016,0.403,198.22,198.16,0.7]
["bitfinex","SOLUSD",1758825711691,5.14490439,198.22,198.16,0.7]
["bitfinex","SOLUSD",1758825711894,5.14490439,198.22,198.16,13.59559401]
["bitfinex","SOLUSD",1758825712108,10.78659514,198.22,198.14,0.7]
["bitfinex","SOLUSD",1758825712417,10.78659514,198.22,198.07,74.61]
["bitfinex","SOLUSD",1758825712418,5.64169075,198.2,198.15,41.36]
["bitfinex","SOLUSD",1758825712620,5.72566325,198.19,198.15,41.36]
["bitfinex","SOLUSD",1758825712818,10.68716467,198.2,198.15,41.36]
["bitfinex","SOLUSD",1758825713011,10.68716467,198.2,198.15,42.06]
["bitfinex","SOLUSD",1758825713214,5.64169075,198.2,198.15,47.10663161]
["bitfinex","SOLUSD",1758825713396,11.36714563,198.2,198.15,41.36]
["bitfinex","SOLUSD",1758825713591,0.1,198.22,198.15,46.40667054]
["bitfinex","SOLUSD",1758825713817,0.1,198.22,198.15,47.10667054]
["bitfinex","SOLUSD",1758825714117,5.14492147,198.22,198.15,47.10667054]
["bitfinex","SOLUSD",1758825714323,5.64169075,198.21,198.15,41.36]
["bitfinex","SOLUSD",1758825714506,5.64169075,198.19,198.13,13.59559401]
["bitfinex","SOLUSD",1758825714829,5.04591785,198.18,198.16,41.36]
["bitfinex","SOLUSD",1758825715900,5.64169075,198.19,198.16,41.36]
["bitfinex","SOLUSD",1758825716097,10.68738081,198.19,198.16,41.36]
["bitfinex","SOLUSD",1758825716301,5.64169075,198.19,198.16,41.36]
["bitfinex","SOLUSD",1758825716610,11.36736197,198.19,198.16,41.36]
["bitfinex","SOLUSD",1758825716790,10.68736197,198.19,198.16,41.36]
["bitfinex","SOLUSD",1758825716992,5.64169075,198.19,198.16,41.36]
["bitfinex","SOLUSD",1758825717218,10.68736934,198.19,198.16,41.36]
["bitfinex","SOLUSD",1758825717696,5.64169075,198.17,198.09,0.7]
["bitfinex","SOLUSD",1758825717994,0.68,198.18,198.1,41.36]
["bitfinex","SOLUSD",1758825717995,5.64169075,198.15,198.1,41.36]
["bitfinex","SOLUSD",1758825718194,5.64169075,198.16,198.11,0.7]
["bitfinex","SOLUSD",1758825718396,5.64169075,198.16,198.1,41.36]
["bitfinex","SOLUSD",1758825718601,5.04770077,198.11,198.07,39.42]
["bitfinex","SOLUSD",1758825718820,5.04770077,198.11,198.08,41.36]
["bitfinex","SOLUSD",1758825719115,10.68918463,198.12,198.08,41.36]
["bitfinex","SOLUSD",1758825719623,5.64169075,198.13,198.08,42.06]
["bitfinex","SOLUSD",1758825719996,5.64169075,198.14,198.09,0.7]
["bitfinex","SOLUSD",1758825720196,5.64169075,198.14,198.1,0.7]
["bitfinex","SOLUSD",1758825720393,5.74540867,198.2,198.11,0.7]
["bitfinex","SOLUSD",1758825720616,5.64169075,198.16,198.12,41.36]
["bitfinex","SOLUSD",1758825720822,5.64169075,198.16,198.12,46.40744383]
["bitfinex","SOLUSD",1758825721001,5.64169075,198.17,198.13,0.7]
["bitfinex","SOLUSD",1758825721410,5.64169075,198.15,198.12,41.36]
["bitfinex","SOLUSD",1758825721604,0.7,198.14,198.12,41.36]
["bitfinex","SOLUSD",1758825721922,5.64169075,198.15,198.12,41.36]
["bitfinex","SOLUSD",1758825722116,5.64169075,198.13,198.12,41.36]
["bitfinex","SOLUSD",1758825722621,17.65982138,198.19,198.12,41.36]
["bitfinex","SOLUSD",1758825722622,5.64169075,198.17,198.12,42.06]
["bitfinex","SOLUSD",1758825722803,5.04566325,198.19,198.14,13.59559401]
["bitfinex","SOLUSD",1758825722804,5.64169075,198.19,198.14,13.59559401]
["bitfinex","SOLUSD",1758825723002,0.1,198.22,198.15,0.7]
["bitfinex","SOLUSD",1758825723210,0.1,198.22,198.16,54.95559401]
["bitfinex","SOLUSD",1758825723423,0.1,198.22,198.18,13.59559401]
["bitfinex","SOLUSD",1758825723805,0.1,198.22,198.19,0.71]
["bitfinex","SOLUSD",1758825724000,0.1,198.26,198.21,19.23728476]
["bitfinex","SOLUSD",1758825724203,0.1,198.26,198.2,42.07]
["bitfinex","SOLUSD",1758825724204,0.1,198.26,198.25,13.59559401]
["bitfinex","SOLUSD",1758825724428,0.1,198.26,198.25,54.95559401]
["bitfinex","SOLUSD",1758825724606,0.1,198.29,198.28,18.63896701]
["bitfinex","SOLUSD",1758825724807,0.1,198.29,198.28,24.28065776]
["bitfinex","SOLUSD",1758825725108,0.1,198.29,198.28,24.99065776]
["bitfinex","SOLUSD",1758825726224,0.1,198.29,198.28,19.34896701]
["bitfinex","SOLUSD",1758825726531,0.1,198.29,198.28,24.99065776]
["bitfinex","SOLUSD",1758825726833,0.1,198.29,198.28,13.59559401]
["bitfinex","SOLUSD",1758825727034,0.1,198.29,198.28,41.36]
["bitfinex","SOLUSD",1758825728703,0.403,198.29,198.28,41.36]
["bitfinex","SOLUSD",1758825729106,0.403,198.29,198.28,46.403373]
["bitfinex","SOLUSD",1758825729633,0.403,198.29,198.28,41.36]
["bitfinex","SOLUSD",1758825731522,11.75780941,198.29,198.17,5.04597679]
["bitfinex","SOLUSD",1758825731724,6.04469075,198.29,198.19,5.64169075]
["bitfinex","SOLUSD",1758825732032,0.403,198.29,198.21,5.64169075]
["bitfinex","SOLUSD",1758825732207,0.403,198.29,198.23,19.23728476]
["bitfinex","SOLUSD",1758825732410,0.403,198.29,198.25,19.23728476]
["bitfinex","SOLUSD",1758825732611,0.403,198.29,198.26,41.34]
["bitfinex","SOLUSD",1758825732807,0.403,198.29,198.26,42.05]
["bitfinex","SOLUSD",1758825733137,0.403,198.29,198.27,0.71]
["bitfinex","SOLUSD",1758825733339,0.403,198.29,198.26,46.38373345]
["bitfinex","SOLUSD",1758825733634,0.403,198.29,198.27,0.71]
["bitfinex","SOLUSD",1758825733929,0.403,198.29,198.28,0.71]
["bitfinex","SOLUSD",1758825734152,0.403,198.29,198.24,0.71]
["bitfinex","SOLUSD",1758825734432,5.64169075,198.26,198.2,35.66]
["bitfinex","SOLUSD",1758825734629,8.39834399,198.21,198.2,35.66]
["bitfinex","SOLUSD",1758825735137,8.39834399,198.23,198.19,41.34]
["bitfinex","SOLUSD",1758825735439,8.39834399,198.24,198.2,42.05]
["bitfinex","SOLUSD",1758825735621,8.39834399,198.24,198.21,41.34]
["bitfinex","SOLUSD",1758825736457,8.39834399,198.24,198.17,0.71]
["bitfinex","SOLUSD",1758825736740,8.39834399,198.2,198.11,0.71]
["bitfinex","SOLUSD",1758825737043,8.39834399,198.18,198.12,41.34]
["bitfinex","SOLUSD",1758825737343,5.04617247,198.17,198.12,41.34]
["bitfinex","SOLUSD",1758825737511,5.04617247,198.17,198.13,41.34]
["bitfinex","SOLUSD",1758825737715,3.38175344,198.23,198.13,41.34]
["bitfinex","SOLUSD",1758825737716,5.04540391,198.21,198.14,13.59559401]
["bitfinex","SOLUSD",1758825737913,5.04540391,198.21,198.15,0.71]
["bitfinex","SOLUSD",1758825738116,8.39834399,198.2,198.12,13.59559401]
["bitfinex","SOLUSD",1758825738330,8.39834399,198.16,198.11,0.71]
["bitfinex","SOLUSD",1758825738532,8.39834399,198.16,198.12,41.1]
["bitfinex","SOLUSD",1758825739240,8.39834399,198.15,198.11,41.34]
["bitfinex","SOLUSD",1758825739411,3.38204899,198.22,198.13,13.59559401]
["bitfinex","SOLUSD",1758825739720,8.80134399,198.29,198.22,13.59559401]
["bitfinex","SOLUSD",1758825739911,8.39834399,198.27,198.23,42.22]
["bitfinex","SOLUSD",1758825740116,13.84449851,198.29,198.23,42.93]
["bitfinex","SOLUSD",1758825740320,8.39834399,198.27,198.23,42.22]
["bitfinex","SOLUSD",1758825741025,5.44615452,198.29,198.23,42.93]
["bitfinex","SOLUSD",1758825741026,8.80134399,198.29,198.23,42.93]
["bitfinex","SOLUSD",1758825741336,0.403,198.29,198.23,42.22]
["bitfinex","SOLUSD",1758825741547,8.80134399,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1758825741727,8.80134399,198.29,198.23,42.2]
["bitfinex","SOLUSD",1758825742036,8.49834399,198.29,198.23,42.2]
["bitfinex","SOLUSD",1758825742858,3.38128122,198.34,198.27,8.39834399]
["bitfinex","SOLUSD",1758825743031,5.70016897,198.51,198.29,8.39834399]
["bitfinex","SOLUSD",1758825743032,0.67,198.42,198.29,8.39834399]
["bitfinex","SOLUSD",1758825743233,8.39834399,198.41,198.31,8.39834399]
["bitfinex","SOLUSD",1758825743453,8.39834399,198.41,198.32,5.04235578]
["bitfinex","SOLUSD",1758825743760,0.67,198.42,198.33,42.2]
["bitfinex","SOLUSD",1758825743957,8.39834399,198.41,198.33,42.2]
["bitfinex","SOLUSD",1758825744440,8.39834399,198.41,198.33,42.91]
["bitfinex","SOLUSD",1758825744642,15.0080709,198.42,198.33,42.91]
["bitfinex","SOLUSD",1758825744850,0.1,198.42,198.33,42.2]
["bitfinex","SOLUSD",1758825745062,8.49834399,198.42,198.34,0.71]
["bitfinex","SOLUSD",1758825745361,8.49834399,198.42,198.35,5.04159314]
["bitfinex","SOLUSD",1758825745536,0.1,198.42,198.36,0.71]
["bitfinex","SOLUSD",1758825746062,0.1,198.42,198.37,13.59559401]
["bitfinex","SOLUSD",1758825746233,0.1,198.42,198.38,43.27]
["bitfinex","SOLUSD",1758825746756,0.1,198.42,198.39,0.71]
["bitfinex","SOLUSD",1758825747059,0.1,198.42,198.4,0.71]
["bitfinex","SOLUSD",1758825747359,0.1,198.42,198.41,0.71]
["bitfinex","SOLUSD",1758825747730,0.1,198.42,198.41,5.75006854]
["bitfinex","SOLUSD",1758825748146,0.1,198.42,198.39,5.04057232]
["bitfinex","SOLUSD",1758825748652,0.1,198.42,198.4,0.71]
["bitfinex","SOLUSD",1758825748851,0.1,198.42,198.39,5.04057232]
["bitfinex","SOLUSD",1758825749053,0.1,198.42,198.4,0.71]
["bitfinex","SOLUSD",1758825749436,0.1,198.42,198.35,0.71]
["bitfinex","SOLUSD",1758825749755,0.1,198.42,198.36,56.07559401]
["bitfinex","SOLUSD",1758825751368,0.1,198.42,198.37,0.66]
["bitfinex","SOLUSD",1758825751543,0.1,198.42,198.38,0.66]
["bitfinex","SOLUSD",1758825751964,0.1,198.42,198.39,0.66]
["bitfinex","SOLUSD",1758825752149,0.1,198.42,198.4,43.08]
["bitfinex","SOLUSD",1758825752574,0.1,198.42,198.41,14.25559401]
["bitfinex","SOLUSD",1758825752756,0.1,198.46,198.42,13.59559401]
["bitfinex","SOLUSD",1758825753075,0.1,198.46,198.42,14.25559401]
["bitfinex","SOLUSD",1758825753270,0.1,198.46,198.43,0.66]
["bitfinex","SOLUSD",1758825753446,0.1,198.46,198.45,5.03905265]
["bitfinex","SOLUSD",1758825753852,0.1,198.46,198.45,5.69905265]
["bitfinex","SOLUSD",1758825754765,0.1,198.46,198.45,0.66]
["bitfinex","SOLUSD",1758825755444,0.1,198.46,198.45,14.25559401]
["bitfinex","SOLUSD",1758825756571,0.1,198.46,198.45,61.61464666]
["bitfinex","SOLUSD",1758825757361,5.7470028,198.68,198.46,13.59559401]
["bitfinex","SOLUSD",1758825757362,12.68718814,198.62,198.46,13.59559401]
["bitfinex","SOLUSD",1758825757562,5.0349932,198.61,198.5,13.59559401]
["bitfinex","SOLUSD",1758825757773,8.39834399,198.55,198.51,42.34]
["bitfinex","SOLUSD",1758825757944,8.39834399,198.53,198.51,42.34]
["bitfinex","SOLUSD",1758825758846,13.43542036,198.53,198.47,0.66]
["bitfinex","SOLUSD",1758825759047,13.43542036,198.53,198.48,42.34]
["bitfinex","SOLUSD",1758825759276,13.43542036,198.53,198.48,0.66]
["bitfinex","SOLUSD",1758825759578,8.39834399,198.52,198.49,42.3]
["bitfinex","SOLUSD",1758825760149,8.39834399,198.52,198.46,0.66]
["bitfinex","SOLUSD",1758825760351,8.39834399,198.5,198.47,42.28]
["bitfinex","SOLUSD",1758825761273,13.43618144,198.5,198.45,0.66]
["bitfinex","SOLUSD",1758825761603,13.43618144,198.5,198.48,42.26]
["bitfinex","SOLUSD",1758825762463,13.43618144,198.5,198.45,0.66]
["bitfinex","SOLUSD",1758825762464,13.73918144,198.5,198.45,0.66]
["bitfinex","SOLUSD",1758825762660,13.73918144,198.5,198.47,42.22]
["bitfinex","SOLUSD",1758825762847,8.39834399,198.48,198.39,0.66]
["bitfinex","SOLUSD",1758825763063,8.39834399,198.46,198.39,0.66]
["bitfinex","SOLUSD",1758825763254,17.93529588,198.5,198.39,0.66]
["bitfinex","SOLUSD",1758825763255,8.39834399,198.44,198.4,20.92]
["bitfinex","SOLUSD",1758825763464,8.39834399,198.44,198.37,5.04106186]
["bitfinex","SOLUSD",1758825763650,8.39834399,198.44,198.4,42.2]
["bitfinex","SOLUSD",1758825763850,8.39834399,198.42,198.4,42.2]
["bitfinex","SOLUSD",1758825764057,0.7,198.47,198.4,42.2]
["bitfinex","SOLUSD",1758825764245,8.39834399,198.45,198.4,42.2]
["bitfinex","SOLUSD",1758825764566,0.7,198.49,198.4,42.86]
["bitfinex","SOLUSD",1758825764747,8.39834399,198.45,198.4,47.9002049]
["bitfinex","SOLUSD",1758825764951,8.39834399,198.46,198.41,0.66]
["bitfinex","SOLUSD",1758825765371,8.39834399,198.46,198.4,47.2402049]
["bitfinex","SOLUSD",1758825765574,8.39834399,198.46,198.37,0.66]
["bitfinex","SOLUSD",1758825765575,8.39834399,198.44,198.37,0.66]
["bitfinex","SOLUSD",1758825765872,25.49225797,198.5,198.39,21.993938]
["bitfinex","SOLUSD",1758825765873,8.39834399,198.49,198.39,21.993938]
["bitfinex","SOLUSD",1758825766065,0.303,198.5,198.41,13.59559401]
["bitfinex","SOLUSD",1758825766258,8.39834399,198.49,198.41,13.59559401]
["bitfinex","SOLUSD",1758825766458,8.39834399,198.49,198.4,0.66]
["bitfinex","SOLUSD",1758825766459,8.39834399,198.49,198.42,0.66]
["bitfinex","SOLUSD",1758825766664,5.03812759,198.49,198.44,5.03930659]
["bitfinex","SOLUSD",1758825766854,0.303,198.5,198.45,0.66]
["bitfinex","SOLUSD",1758825767054,0.303,198.5,198.46,0.66]
["bitfinex","SOLUSD",1758825767255,0.303,198.5,198.47,0.66]
["bitfinex","SOLUSD",1758825767564,0.303,198.5,198.48,42.92]
["bitfinex","SOLUSD",1758825767954,0.303,198.5,198.49,0.66]
["bitfinex","SOLUSD",1758825768351,0.303,198.5,198.49,14.25559401]
["bitfinex","SOLUSD",1758825768781,0.303,198.5,198.48,42.22]
["bitfinex","SOLUSD",1758825769103,0.303,198.5,198.49,14.25559401]
["bitfinex","SOLUSD",1758825770379,0.303,198.5,198.49,0.66]
["bitfinex","SOLUSD",1758825770562,0.303,198.5,198.49,42.3]
["bitfinex","SOLUSD",1758825771060,0.1,198.62,198.5,13.59559401]
["bitfinex","SOLUSD",1758825771259,8.39834399,198.58,198.47,5.0385264]
["bitfinex","SOLUSD",1758825771468,8.39834399,198.53,198.49,13.59559401]
["bitfinex","SOLUSD",1758825771673,8.39834399,198.53,198.49,14.25559401]
["bitfinex","SOLUSD",1758825771858,8.39834399,198.53,198.5,0.66]
["bitfinex","SOLUSD",1758825772060,8.39834399,198.53,198.48,13.59559401]
["bitfinex","SOLUSD",1758825772281,8.39834399,198.53,198.5,13.59559401]
["bitfinex","SOLUSD",1758825772460,8.39834399,198.53,198.51,42.42]
["bitfinex","SOLUSD",1758825772854,8.39834399,198.53,198.5,13.59559401]
["bitfinex","SOLUSD",1758825773261,8.39834399,198.53,198.51,42.4]
["bitfinex","SOLUSD",1758825773556,8.39834399,198.54,198.51,43.06]
["bitfinex","SOLUSD",1758825773962,5.03600745,198.57,198.51,43.06]
["bitfinex","SOLUSD",1758825774156,0.7,198.59,198.51,42.4]
["bitfinex","SOLUSD",1758825774373,8.39834399,198.59,198.53,13.59559401]
["bitfinex","SOLUSD",1758825774574,8.39834399,198.59,198.53,14.25559401]
["bitfinex","SOLUSD",1758825774772,8.39834399,198.59,198.53,19.29258664]
["bitfinex","SOLUSD",1758825775082,8.39834399,198.6,198.55,13.59559401]
["bitfinex","SOLUSD",1758825775284,5.13497165,198.62,198.56,43.02]
["bitfinex","SOLUSD",1758825775592,0.1,198.62,198.57,14.25559401]
["bitfinex","SOLUSD",1758825775793,0.1,198.62,198.58,0.66]
["bitfinex","SOLUSD",1758825776158,0.1,198.62,198.59,0.66]
["bitfinex","SOLUSD",1758825776365,0.1,198.62,198.6,42.36]
["bitfinex","SOLUSD",1758825776564,5.13480587,198.62,198.6,42.34]
["bitfinex","SOLUSD",1758825776789,0.1,198.62,198.6,42.34]
["bitfinex","SOLUSD",1758825777264,0.1,198.62,198.61,0.66]
["bitfinex","SOLUSD",1758825777464,0.1,198.62,198.61,19.29058721]
["bitfinex","SOLUSD",1758825777989,0.1,198.62,198.61,61.63058721]
["bitfinex","SOLUSD",1758825779071,0.1,198.62,198.61,70.0289312]
["bitfinex","SOLUSD",1758825779682,0.1,198.62,198.61,69.9689312]
["bitfinex","SOLUSD",1758825781086,0.1,198.62,198.61,56.51559401]
["bitfinex","SOLUSD",1758825781265,0.1,198.62,198.61,61.53058721]
["bitfinex","SOLUSD",1758825781668,0.1,198.62,198.61,55.83559401]
["bitfinex","SOLUSD",1758825782073,0.1,198.62,198.61,61.58058721]
["bitfinex","SOLUSD",1758825782273,0.1,198.62,198.61,56.52559401]
["bitfinex","SOLUSD",1758825782473,0.1,198.62,198.61,55.81559401]
["bitfinex","SOLUSD",1758825782688,0.1,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1758825782888,0.1,198.62,198.61,42.22]
["bitfinex","SOLUSD",1758825783087,0.1,198.62,198.61,55.81559401]
["bitfinex","SOLUSD",1758825783398,0.1,198.62,198.61,42.22]
["bitfinex","SOLUSD",1758825783601,14.24312025,198.62,198.52,13.59559401]
["bitfinex","SOLUSD",1758825783773,5.84477626,198.62,198.54,13.59559401]
["bitfinex","SOLUSD",1758825784137,14.2431672,198.62,198.54,13.59559401]
["bitfinex","SOLUSD",1758825784268,8.39834399,198.6,198.55,42.24]
["bitfinex","SOLUSD",1758825784473,9.10834399,198.6,198.55,42.24]
["bitfinex","SOLUSD",1758825784691,8.39834399,198.6,198.56,42.22]
["bitfinex","SOLUSD",1758825784882,9.10834399,198.6,198.56,42.22]
["bitfinex","SOLUSD",1758825785093,14.14365746,198.6,198.56,42.22]
["bitfinex","SOLUSD",1758825785494,5.03502393,198.61,198.56,42.22]
["bitfinex","SOLUSD",1758825785675,17.62250693,198.61,198.53,13.59559401]
["bitfinex","SOLUSD",1758825785878,8.39834399,198.56,198.49,13.59559401]
["bitfinex","SOLUSD",1758825786100,8.39834399,198.54,198.5,42.2]
["bitfinex","SOLUSD",1758825786271,8.39834399,198.55,198.5,42.2]
["bitfinex","SOLUSD",1758825786477,8.39834399,198.55,198.5,42.91]
["bitfinex","SOLUSD",1758825786782,0.1,198.62,198.51,14.30559401]
["bitfinex","SOLUSD",1758825786984,8.49834399,198.62,198.51,14.30559401]
["bitfinex","SOLUSD",1758825787188,13.53314187,198.62,198.52,18.34046544]
["bitfinex","SOLUSD",1758825787394,0.1,198.62,198.53,14.30559401]
["bitfinex","SOLUSD",1758825787599,9.10834399,198.61,198.51,0.71]
["bitfinex","SOLUSD",1758825787776,8.39834399,198.59,198.54,42.2]
["bitfinex","SOLUSD",1758825787991,8.49834399,198.62,198.55,14.30559401]
["bitfinex","SOLUSD",1758825788289,0.1,198.62,198.57,13.59559401]
["bitfinex","SOLUSD",1758825788487,0.1,198.62,198.59,13.59559401]
["bitfinex","SOLUSD",1758825788687,0.1,198.62,198.61,21.993938]
["bitfinex","SOLUSD",1758825788902,0.1,198.62,198.61,13.59559401]
["bitfinex","SOLUSD",1758825789121,0.1,198.62,198.61,27.7389312]
["bitfinex","SOLUSD",1758825790308,0.1,198.62,198.61,42.9289312]
["bitfinex","SOLUSD",1758825790532,8.39834399,198.71,198.62,13.59559401]
["bitfinex","SOLUSD",1758825790695,8.39834399,198.71,198.64,13.59559401]
["bitfinex","SOLUSD",1758825791012,8.39834399,198.73,198.64,13.59559401]
["bitfinex","SOLUSD",1758825791213,13.43053958,198.73,198.66,13.59559401]
["bitfinex","SOLUSD",1758825791415,13.43053958,198.73,198.67,42.22]
["bitfinex","SOLUSD",1758825791824,8.39834399,198.75,198.68,13.59559401]
["bitfinex","SOLUSD",1758825792016,8.39834399,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1758825792191,13.42950399,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1758825792396,8.39834399,198.77,198.68,13.59559401]
["bitfinex","SOLUSD",1758825793301,13.42948747,198.77,198.69,5.03296592]
["bitfinex","SOLUSD",1758825793817,13.42948747,198.77,198.7,42.16]
["bitfinex","SOLUSD",1758825794128,8.39834399,198.76,198.71,42.14]
["bitfinex","SOLUSD",1758825794613,12.57623088,198.79,198.71,42.14]
["bitfinex","SOLUSD",1758825794614,5.59539332,198.78,198.71,42.14]
["bitfinex","SOLUSD",1758825795197,5.03068565,198.79,198.72,13.59559401]
["bitfinex","SOLUSD",1758825795392,5.59539332,198.79,198.73,5.0319529]
["bitfinex","SOLUSD",1758825795811,42.2,198.85,198.73,5.0319529]
["bitfinex","SOLUSD",1758825795812,10.62532139,198.81,198.74,13.59559401]
["bitfinex","SOLUSD",1758825795996,5.59539332,198.81,198.75,42.1]
["bitfinex","SOLUSD",1758825796204,5.02978309,198.82,198.74,13.59559401]
["bitfinex","SOLUSD",1758825796508,5.59539332,198.8,198.75,42.1]
["bitfinex","SOLUSD",1758825796710,5.59539332,198.81,198.76,42.06]
["bitfinex","SOLUSD",1758825796915,5.02978309,198.82,198.76,42.06]
["bitfinex","SOLUSD",1758825797116,5.59539332,198.81,198.76,42.06]
["bitfinex","SOLUSD",1758825797320,5.59539332,198.82,198.77,19.33629916]
["bitfinex","SOLUSD",1758825797616,5.59539332,198.84,198.78,0.71]
["bitfinex","SOLUSD",1758825797792,5.59539332,198.82,198.77,42.06]
["bitfinex","SOLUSD",1758825798215,5.66409869,198.84,198.76,42.06]
["bitfinex","SOLUSD",1758825798411,12.57165845,198.86,198.76,42.06]
["bitfinex","SOLUSD",1758825798615,5.59539332,198.81,198.76,42.06]
["bitfinex","SOLUSD",1758825798812,5.59539332,198.84,198.78,13.59559401]
["bitfinex","SOLUSD",1758825799102,10.62380383,198.87,198.78,13.59559401]
["bitfinex","SOLUSD",1758825799423,12.42897804,198.89,198.79,5.03043412]
["bitfinex","SOLUSD",1758825799626,5.59539332,198.88,198.8,41.49559401]
["bitfinex","SOLUSD",1758825799929,5.59539332,198.88,198.8,13.59559401]
["bitfinex","SOLUSD",1758825800095,35.44977098,198.89,198.81,30.76]
["bitfinex","SOLUSD",1758825800302,5.59539332,198.85,198.81,30.76]
["bitfinex","SOLUSD",1758825800499,5.59539332,198.87,198.82,0.71]
["bitfinex","SOLUSD",1758825800728,5.59539332,198.87,198.81,30.76]
["bitfinex","SOLUSD",1758825801016,5.59539332,198.87,198.82,42.18]
["bitfinex","SOLUSD",1758825801602,10.62403169,198.87,198.82,42.18]
["bitfinex","SOLUSD",1758825801921,10.62403169,198.87,198.83,0.71]
["bitfinex","SOLUSD",1758825802122,5.02863837,198.87,198.81,13.59559401]
["bitfinex","SOLUSD",1758825802304,10.62403169,198.87,198.83,42.14]
["bitfinex","SOLUSD",1758825802513,23.19505798,198.87,198.83,42.14]
["bitfinex","SOLUSD",1758825802833,5.59539332,198.85,198.82,42.14]
["bitfinex","SOLUSD",1758825803200,5.59539332,198.83,198.82,42.12]
["bitfinex","SOLUSD",1758825803394,5.59539332,198.83,198.76,0.71]
["bitfinex","SOLUSD",1758825803626,5.03043412,198.79,198.73,0.71]
["bitfinex","SOLUSD",1758825803809,5.03043412,198.79,198.74,39.24]
["bitfinex","SOLUSD",1758825803999,5.03043412,198.79,198.75,0.71]
["bitfinex","SOLUSD",1758825804199,5.3890883,198.85,198.74,39.24]
["bitfinex","SOLUSD",1758825804524,5.59539332,198.8,198.75,42.12]
["bitfinex","SOLUSD",1758825804720,5.59539332,198.8,198.73,14.30559401]
["bitfinex","SOLUSD",1758825804903,5.59539332,198.83,198.77,13.59559401]
["bitfinex","SOLUSD",1758825805098,12.42897804,198.89,198.78,0.71]
["bitfinex","SOLUSD",1758825805425,5.59539332,198.85,198.79,42.12]
["bitfinex","SOLUSD",1758825805613,5.02916918,198.84,198.78,0.71]
["bitfinex","SOLUSD",1758825805815,5.59539332,198.81,198.77,42.14]
["bitfinex","SOLUSD",1758825806018,5.02916918,198.84,198.78,0.71]
["bitfinex","SOLUSD",1758825806428,5.59539332,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1758825806655,10.62435772,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1758825806924,5.59539332,198.85,198.8,0.71]
["bitfinex","SOLUSD",1758825807124,5.59539332,198.85,198.81,0.71]
["bitfinex","SOLUSD",1758825807338,5.59539332,198.85,198.82,0.71]
["bitfinex","SOLUSD",1758825807512,5.59539332,198.87,198.83,0.71]
["bitfinex","SOLUSD",1758825807713,12.42897804,198.89,198.85,13.59559401]
["bitfinex","SOLUSD",1758825807918,12.42897804,198.89,198.86,42.87]
["bitfinex","SOLUSD",1758825808224,12.42897804,198.89,198.86,42.16]
["bitfinex","SOLUSD",1758825808521,12.42897804,198.89,198.86,42.87]
["bitfinex","SOLUSD",1758825808701,12.42897804,198.89,198.87,14.30559401]
["bitfinex","SOLUSD",1758825808904,12.42897804,198.89,198.88,0.71]
["bitfinex","SOLUSD",1758825809106,12.42897804,198.89,198.88,14.30559401]
["bitfinex","SOLUSD",1758825810511,12.42897804,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1758825810712,12.42897804,198.89,198.86,42.16]
["bitfinex","SOLUSD",1758825810931,12.42897804,198.89,198.87,14.26559401]
["bitfinex","SOLUSD",1758825811107,12.42897804,198.89,198.88,0.67]
["bitfinex","SOLUSD",1758825811530,12.42897804,198.89,198.88,56.32559401]
["bitfinex","SOLUSD",1758825811835,12.42897804,198.89,198.88,56.34559401]
["bitfinex","SOLUSD",1758825812742,12.42897804,198.89,198.88,42.75]
["bitfinex","SOLUSD",1758825812942,12.42897804,198.89,198.88,56.34559401]
["bitfinex","SOLUSD",1758825813145,12.42897804,198.89,198.82,20.78539332]
["bitfinex","SOLUSD",1758825813370,12.42897804,198.89,198.85,0.67]
["bitfinex","SOLUSD",1758825813646,17.4569791,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1758825813823,12.42897804,198.89,198.86,0.67]
["bitfinex","SOLUSD",1758825814349,12.42897804,198.89,198.84,18.62469553]
["bitfinex","SOLUSD",1758825814647,12.42897804,198.89,198.87,42.06]
["bitfinex","SOLUSD",1758825815041,12.73157804,198.89,198.81,13.59559401]
["bitfinex","SOLUSD",1758825815244,5.59539332,198.87,198.82,42.77]
["bitfinex","SOLUSD",1758825815422,30.32928457,198.89,198.83,42.1]
["bitfinex","SOLUSD",1758825815622,5.02866338,198.86,198.83,42.1]
["bitfinex","SOLUSD",1758825816054,17.60032183,198.86,198.78,0.67]
["bitfinex","SOLUSD",1758825816212,17.60032183,198.86,198.75,0.67]
["bitfinex","SOLUSD",1758825816213,5.59539332,198.84,198.75,0.67]
["bitfinex","SOLUSD",1758825816417,5.59539332,198.84,198.67,15.26579769]
["bitfinex","SOLUSD",1758825816418,5.59539332,198.8,198.76,8.14]
["bitfinex","SOLUSD",1758825816728,5.59539332,198.8,198.76,21.08]
["bitfinex","SOLUSD",1758825817126,5.59539332,198.79,198.74,0.67]
["bitfinex","SOLUSD",1758825817325,5.59539332,198.77,198.68,0.67]
["bitfinex","SOLUSD",1758825817523,5.59539332,198.77,198.7,13.59559401]
["bitfinex","SOLUSD",1758825817720,5.02891626,198.85,198.72,13.59559401]
["bitfinex","SOLUSD",1758825817973,5.59539332,198.86,198.74,19.19098733]
["bitfinex","SOLUSD",1758825818168,5.59539332,198.86,198.76,19.19098733]
["bitfinex","SOLUSD",1758825818332,5.59539332,198.86,198.77,0.67]
["bitfinex","SOLUSD",1758825818644,5.59539332,198.87,198.78,13.59559401]
["bitfinex","SOLUSD",1758825818847,5.59539332,198.87,198.79,0.67]
["bitfinex","SOLUSD",1758825819028,5.59539332,198.87,198.81,5.02992807]
["bitfinex","SOLUSD",1758825819348,12.73157804,198.89,198.81,5.02992807]
["bitfinex","SOLUSD",1758825819349,18.32697136,198.89,198.82,14.26559401]
["bitfinex","SOLUSD",1758825819853,18.32697136,198.89,198.82,13.59559401]
["bitfinex","SOLUSD",1758825820030,18.32697136,198.89,198.81,5.02992807]
["bitfinex","SOLUSD",1758825820031,12.73157804,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1758825820231,12.73157804,198.89,198.86,13.59559401]
["bitfinex","SOLUSD",1758825820542,12.73157804,198.89,198.87,0.67]
["bitfinex","SOLUSD",1758825821538,12.73157804,198.89,198.86,13.59559401]
["bitfinex","SOLUSD",1758825821735,12.73157804,198.89,198.86,14.26559401]
["bitfinex","SOLUSD",1758825822261,23.35491205,198.89,198.86,42.2]
["bitfinex","SOLUSD",1758825822438,12.73157804,198.89,198.86,42.87]
["bitfinex","SOLUSD",1758825822759,12.73157804,198.89,198.87,0.67]
["bitfinex","SOLUSD",1758825822929,12.73157804,198.89,198.88,14.26559401]
["bitfinex","SOLUSD",1758825823336,12.73157804,198.89,198.88,19.29375169]
["bitfinex","SOLUSD",1758825823536,12.73157804,198.89,198.87,13.59559401]
["bitfinex","SOLUSD",1758825823756,12.73157804,198.89,198.88,42.18]
["bitfinex","SOLUSD",1758825826342,12.73157804,198.89,198.88,42.12]
["bitfinex","SOLUSD",1758825826738,12.73157804,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1758825826946,12.73157804,198.89,198.85,42.77]
["bitfinex","SOLUSD",1758825827142,12.73157804,198.89,198.86,0.67]
["bitfinex","SOLUSD",1758825827344,12.73157804,198.89,198.87,5.69841051]
["bitfinex","SOLUSD",1758825827960,12.73157804,198.89,198.88,0.67]
["bitfinex","SOLUSD",1758825828168,12.73157804,198.89,198.88,14.26559401]
["bitfinex","SOLUSD",1758825829570,12.73157804,198.89,198.88,19.29375169]
["bitfinex","SOLUSD",1758825829770,12.73157804,198.89,198.88,14.26559401]
["bitfinex","SOLUSD",1758825829975,12.73157804,198.89,198.88,13.59559401]
["bitfinex","SOLUSD",1758825830144,12.73157804,198.89,198.88,42.02]
["bitfinex","SOLUSD",1758825830551,23.71495145,198.89,198.8,0.67]
["bitfinex","SOLUSD",1758825830892,5.59539332,198.86,198.77,0.67]
["bitfinex","SOLUSD",1758825831051,5.59539332,198.84,198.78,10.36]
["bitfinex","SOLUSD",1758825831383,5.59539332,198.86,198.78,10.36]
["bitfinex","SOLUSD",1758825831545,5.02891626,198.85,198.78,15.39058856]
["bitfinex","SOLUSD",1758825832446,5.02891626,198.85,198.79,13.59559401]
["bitfinex","SOLUSD",1758825833471,10.62404092,198.87,198.79,13.59559401]
["bitfinex","SOLUSD",1758825833769,10.62404092,198.87,198.8,5.03018108]
["bitfinex","SOLUSD",1758825833972,23.19506721,198.87,198.79,18.62602517]
["bitfinex","SOLUSD",1758825834152,23.19506721,198.87,198.79,13.59559401]
["bitfinex","SOLUSD",1758825834357,8.73973725,198.88,198.79,19.29594633]
["bitfinex","SOLUSD",1758825834685,8.73973725,198.88,198.75,13.59559401]
["bitfinex","SOLUSD",1758825834686,5.59539332,198.82,198.75,13.59559401]
["bitfinex","SOLUSD",1758825834864,5.59539332,198.82,198.76,42.14]
["bitfinex","SOLUSD",1758825835059,12.42897804,198.89,198.77,14.26559401]
["bitfinex","SOLUSD",1758825835060,3.3515331,198.85,198.77,14.26559401]
["bitfinex","SOLUSD",1758825835265,12.78897804,198.89,198.78,0.67]
["bitfinex","SOLUSD",1758825835266,5.59539332,198.87,198.78,0.67]
["bitfinex","SOLUSD",1758825835465,5.59539332,198.88,198.78,0.67]
["bitfinex","SOLUSD",1758825835666,12.42897804,198.89,198.8,13.59559401]
["bitfinex","SOLUSD",1758825835871,12.42897804,198.89,198.82,13.59559401]
["bitfinex","SOLUSD",1758825836072,12.42897804,198.89,198.83,0.67]
["bitfinex","SOLUSD",1758825836782,0.3026,198.87,198.84,42.18]
["bitfinex","SOLUSD",1758825836986,0.3026,198.87,198.84,42.85]
["bitfinex","SOLUSD",1758825837374,0.3026,198.87,198.85,14.26559401]
["bitfinex","SOLUSD",1758825837964,0.3026,198.87,198.85,19.29442707]
["bitfinex","SOLUSD",1758825838386,0.3026,198.87,198.83,0.67]
["bitfinex","SOLUSD",1758825838590,0.3026,198.87,198.86,42.14]
["bitfinex","SOLUSD",1758825839791,5.33101051,198.87,198.81,13.59559401]
["bitfinex","SOLUSD",1758825839985,5.33101051,198.87,198.82,42.1]
["bitfinex","SOLUSD",1758825840365,0.36,198.86,198.76,5.59539332]
["bitfinex","SOLUSD",1758825840592,5.59539332,198.85,198.76,0.7]
["bitfinex","SOLUSD",1758825840800,3.3515331,198.84,198.77,42.08]
["bitfinex","SOLUSD",1758825841101,5.59539332,198.81,198.71,0.7]
["bitfinex","SOLUSD",1758825841400,3.7115331,198.8,198.69,42.14]
["bitfinex","SOLUSD",1758825841604,8.94692642,198.79,198.7,14.29559401]
["bitfinex","SOLUSD",1758825841800,5.59539332,198.77,198.7,14.29559401]
["bitfinex","SOLUSD",1758825842103,10.62637037,198.77,198.7,19.32828794]
["bitfinex","SOLUSD",1758825842267,5.59539332,198.73,198.66,0.7]
["bitfinex","SOLUSD",1758825842472,5.59539332,198.73,198.67,42.24]
["bitfinex","SOLUSD",1758825843267,5.59539332,198.73,198.67,47.27340121]
["bitfinex","SOLUSD",1758825843598,5.59539332,198.71,198.67,47.27340121]
["bitfinex","SOLUSD",1758825843898,5.59539332,198.71,198.67,42.95]
["bitfinex","SOLUSD",1758825844279,5.59539332,198.69,198.59,5.74550027]
["bitfinex","SOLUSD",1758825844596,5.59539332,198.68,198.6,42.93]
["bitfinex","SOLUSD",1758825844799,21.06391158,198.72,198.61,19.90098733]
["bitfinex","SOLUSD",1758825844961,5.59539332,198.72,198.63,13.59559401]
["bitfinex","SOLUSD",1758825845168,17.61360776,198.71,198.64,0.71]
["bitfinex","SOLUSD",1758825845391,17.61360776,198.71,198.65,42.22]
["bitfinex","SOLUSD",1758825846704,139.69539332,198.72,198.65,42.22]
["bitfinex","SOLUSD",1758825846705,134.1,198.72,198.65,42.22]
["bitfinex","SOLUSD",1758825846883,5.59539332,198.71,198.65,42.22]
["bitfinex","SOLUSD",1758825847089,5.95539332,198.71,198.62,13.59559401]
["bitfinex","SOLUSD",1758825847288,5.03321924,198.68,198.63,42.18]
["bitfinex","SOLUSD",1758825847601,140.05539332,198.67,198.61,42.2]
["bitfinex","SOLUSD",1758825848189,139.69539332,198.67,198.61,42.2]
["bitfinex","SOLUSD",1758825848495,140.05539332,198.67,198.59,42.2]
["bitfinex","SOLUSD",1758825848687,134.1,198.66,198.59,42.2]
["bitfinex","SOLUSD",1758825849084,134.1,198.66,198.6,6.30539332]
["bitfinex","SOLUSD",1758825849400,134.1,198.66,198.62,5.0347397]
["bitfinex","SOLUSD",1758825849575,10.62801505,198.71,198.63,0.71]
["bitfinex","SOLUSD",1758825849780,18.17546806,198.73,198.64,42.2]
["bitfinex","SOLUSD",1758825849981,18.17546806,198.73,198.65,0.71]
["bitfinex","SOLUSD",1758825850383,12.58007474,198.73,198.65,0.71]
["bitfinex","SOLUSD",1758825850887,17.61202764,198.73,198.65,5.74377266]
["bitfinex","SOLUSD",1758825851900,5.95539332,198.72,198.62,13.59559401]
["bitfinex","SOLUSD",1758825852099,5.95539332,198.72,198.61,5.74496859]
["bitfinex","SOLUSD",1758825852100,5.59539332,198.7,198.61,5.74496859]
["bitfinex","SOLUSD",1758825852415,5.59539332,198.68,198.61,0.71]
["bitfinex","SOLUSD",1758825852574,5.59539332,198.69,198.61,47.88498782]
["bitfinex","SOLUSD",1758825852780,17.61626735,198.68,198.61,42.14]
["bitfinex","SOLUSD",1758825853083,17.97626735,198.68,198.59,0.71]
["bitfinex","SOLUSD",1758825853291,17.97626735,198.68,198.52,12.7930835]
["bitfinex","SOLUSD",1758825853292,5.59539332,198.67,198.52,12.7930835]
["bitfinex","SOLUSD",1758825853602,5.59539332,198.65,198.56,0.71]
["bitfinex","SOLUSD",1758825854303,5.59539332,198.65,198.56,42.83]
["bitfinex","SOLUSD",1758825854998,5.59539332,198.65,198.57,5.03600745]
["bitfinex","SOLUSD",1758825854999,5.03423278,198.64,198.57,5.03600745]
["bitfinex","SOLUSD",1758825855504,17.61981473,198.64,198.57,42.08]
["bitfinex","SOLUSD",1758825855706,5.03423278,198.64,198.57,42.08]
["bitfinex","SOLUSD",1758825856008,134.1,198.63,198.58,0.71]
["bitfinex","SOLUSD",1758825856184,134.1,198.63,198.59,0.71]
["bitfinex","SOLUSD",1758825856385,134.1,198.63,198.6,0.71]
["bitfinex","SOLUSD",1758825856909,134.1,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1758825857220,134.1,198.63,198.57,42.08]
["bitfinex","SOLUSD",1758825857800,134.1,198.63,198.58,0.71]
["bitfinex","SOLUSD",1758825858720,139.4371975,198.63,198.57,42.08]
["bitfinex","SOLUSD",1758825859018,134.4026,198.63,198.59,5.03550027]
["bitfinex","SOLUSD",1758825859189,134.4026,198.63,198.6,14.30559401]
["bitfinex","SOLUSD",1758825859395,134.4026,198.63,198.61,0.71]
["bitfinex","SOLUSD",1758825859602,134.4026,198.63,198.59,5.03550027]
["bitfinex","SOLUSD",1758825859802,134.4026,198.63,198.59,5.74550027]
["bitfinex","SOLUSD",1758825860225,134.4026,198.63,198.56,13.59559401]
["bitfinex","SOLUSD",1758825860423,8.36125499,198.6,198.55,42.04]
["bitfinex","SOLUSD",1758825860914,13.39655343,198.6,198.55,42.04]
["bitfinex","SOLUSD",1758825861088,147.85600889,198.62,198.55,47.78645708]
["bitfinex","SOLUSD",1758825862021,160.44285814,198.62,198.55,42.04]
["bitfinex","SOLUSD",1758825862220,160.44285814,198.62,198.54,0.71]
["bitfinex","SOLUSD",1758825862422,160.44285814,198.62,198.55,42.02]
["bitfinex","SOLUSD",1758825863003,5.03550027,198.59,198.55,42.02]
["bitfinex","SOLUSD",1758825863409,5.03550027,198.59,198.55,42.0]
["bitfinex","SOLUSD",1758825863614,8.36125499,198.6,198.55,42.0]
["bitfinex","SOLUSD",1758825864413,8.36125499,198.6,198.53,5.74700214]
["bitfinex","SOLUSD",1758825864712,134.1,198.59,198.55,41.98]
["bitfinex","SOLUSD",1758825864910,17.61859821,198.66,198.57,5.03600745]
["bitfinex","SOLUSD",1758825865106,13.7547691,198.67,198.58,14.30559401]
["bitfinex","SOLUSD",1758825865307,8.72125499,198.66,198.55,41.98]
["bitfinex","SOLUSD",1758825865526,8.36125499,198.62,198.56,41.98]
["bitfinex","SOLUSD",1758825867517,5.0349932,198.61,198.56,41.98]
["bitfinex","SOLUSD",1758825867716,13.39624819,198.61,198.56,41.98]
["bitfinex","SOLUSD",1758825868615,0.36,198.6,198.56,41.98]
["bitfinex","SOLUSD",1758825869039,25.98373119,198.61,198.56,41.98]
["bitfinex","SOLUSD",1758825869209,0.36,198.69,198.58,8.36125499]
["bitfinex","SOLUSD",1758825869405,8.36125499,198.68,198.59,0.71]
["bitfinex","SOLUSD",1758825869639,13.39457177,198.68,198.59,5.74534477]
["bitfinex","SOLUSD",1758825869815,5.03337702,198.68,198.59,5.74534477]
["bitfinex","SOLUSD",1758825870015,8.36125499,198.67,198.59,5.74534477]
["bitfinex","SOLUSD",1758825870421,8.36125499,198.67,198.59,0.71]
["bitfinex","SOLUSD",1758825871115,8.36125499,198.67,198.59,42.63]
["bitfinex","SOLUSD",1758825871516,5.03372596,198.66,198.59,42.63]
["bitfinex","SOLUSD",1758825871831,17.61804086,198.66,198.59,42.63]
["bitfinex","SOLUSD",1758825872722,8.36125499,198.68,198.6,0.66]
["bitfinex","SOLUSD",1758825873118,5.03296592,198.69,198.61,21.956849]
["bitfinex","SOLUSD",1758825873318,5.03296592,198.69,198.62,0.66]
["bitfinex","SOLUSD",1758825873515,8.36125499,198.7,198.62,0.66]
["bitfinex","SOLUSD",1758825873516,5.03245936,198.71,198.63,5.03448623]
["bitfinex","SOLUSD",1758825873818,5.03245936,198.71,198.64,42.54]
["bitfinex","SOLUSD",1758825874625,5.03245936,198.71,198.65,5.03397936]
["bitfinex","SOLUSD",1758825875653,5.03245936,198.71,198.66,0.66]
["bitfinex","SOLUSD",1758825876138,5.03245936,198.71,198.67,0.66]
["bitfinex","SOLUSD",1758825876520,5.0319529,198.73,198.67,0.66]
["bitfinex","SOLUSD",1758825876717,15.65310757,198.74,198.67,0.66]
["bitfinex","SOLUSD",1758825876718,3.35721656,198.74,198.67,0.66]
["bitfinex","SOLUSD",1758825876942,17.51555696,198.8,198.71,8.36125499]
["bitfinex","SOLUSD",1758825877247,32.04727967,198.82,198.72,42.46]
["bitfinex","SOLUSD",1758825877432,3.35721656,198.81,198.73,0.66]
["bitfinex","SOLUSD",1758825877615,9.98499651,198.82,198.73,9.02125499]
["bitfinex","SOLUSD",1758825877817,9.98499651,198.82,198.74,0.66]
["bitfinex","SOLUSD",1758825878028,5.02976478,198.82,198.74,0.66]
["bitfinex","SOLUSD",1758825878450,8.36125499,198.81,198.74,0.66]
["bitfinex","SOLUSD",1758825878747,5.03018108,198.8,198.74,0.66]
["bitfinex","SOLUSD",1758825879434,5.03018108,198.8,198.7,13.59559401]
["bitfinex","SOLUSD",1758825879435,8.36125499,198.79,198.7,13.59559401]
["bitfinex","SOLUSD",1758825879744,8.36125499,198.79,198.72,41.8]
["bitfinex","SOLUSD",1758825880144,8.36125499,198.79,198.72,42.46]
["bitfinex","SOLUSD",1758825880345,13.39120576,198.81,198.73,0.66]
["bitfinex","SOLUSD",1758825880643,13.39120576,198.81,198.73,42.42]
["bitfinex","SOLUSD",1758825880848,0.3026,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1758825881041,0.3026,198.79,198.74,5.6916997]
["bitfinex","SOLUSD",1758825881344,0.3026,198.79,198.74,0.66]
["bitfinex","SOLUSD",1758825881540,0.36,198.78,198.73,41.72]
["bitfinex","SOLUSD",1758825881843,8.36125499,198.77,198.72,41.72]
["bitfinex","SOLUSD",1758825882141,0.3026,198.79,198.73,0.66]
["bitfinex","SOLUSD",1758825882322,8.36125499,198.78,198.72,41.72]
["bitfinex","SOLUSD",1758825882518,0.3026,198.79,198.72,41.72]
["bitfinex","SOLUSD",1758825882848,13.3921849,198.78,198.72,42.38]
["bitfinex","SOLUSD",1758825883029,134.1,198.77,198.72,42.38]
["bitfinex","SOLUSD",1758825883229,134.1,198.76,198.71,41.68]
["bitfinex","SOLUSD",1758825883438,0.3026,198.79,198.73,0.66]
["bitfinex","SOLUSD",1758825883439,134.1,198.75,198.73,0.66]
["bitfinex","SOLUSD",1758825883740,134.1,198.75,198.74,0.66]
["bitfinex","SOLUSD",1758825885142,134.1,198.75,198.71,47.37244308]
["bitfinex","SOLUSD",1758825885346,134.1,198.75,198.72,0.66]
["bitfinex","SOLUSD",1758825885522,134.1,198.75,198.72,42.34]
["bitfinex","SOLUSD",1758825885930,134.1,198.75,198.72,41.68]
["bitfinex","SOLUSD",1758825886130,134.1,198.75,198.67,0.66]
["bitfinex","SOLUSD",1758825886131,147.49276876,198.75,198.67,0.66]
["bitfinex","SOLUSD",1758825886440,134.1,198.75,198.68,46.83559401]
["bitfinex","SOLUSD",1758825886644,5.33307846,198.79,198.69,9.02125499]
["bitfinex","SOLUSD",1758825886836,5.33307846,198.79,198.7,14.25559401]
["bitfinex","SOLUSD",1758825887019,26.27041876,198.79,198.71,0.66]
["bitfinex","SOLUSD",1758825887343,26.27041876,198.79,198.72,41.72]
["bitfinex","SOLUSD",1758825887840,8.36125499,198.77,198.68,0.66]
["bitfinex","SOLUSD",1758825888046,8.36125499,198.76,198.69,41.7]
["bitfinex","SOLUSD",1758825888937,5.03144654,198.75,198.69,41.7]
["bitfinex","SOLUSD",1758825889529,5.03144654,198.75,198.68,0.66]
["bitfinex","SOLUSD",1758825889750,5.03144654,198.75,198.68,42.32]
["bitfinex","SOLUSD",1758825889949,8.36125499,198.74,198.68,0.66]
["bitfinex","SOLUSD",1758825890126,8.36125499,198.74,198.69,41.66]
["bitfinex","SOLUSD",1758825890450,8.36125499,198.72,198.68,42.32]
["bitfinex","SOLUSD",1758825891030,5.03245936,198.71,198.68,42.32]
["bitfinex","SOLUSD",1758825891232,5.03245936,198.71,198.68,41.66]
["bitfinex","SOLUSD",1758825891427,5.03245936,198.71,198.65,0.66]
["bitfinex","SOLUSD",1758825891646,142.46125499,198.7,198.65,0.66]
["bitfinex","SOLUSD",1758825891859,142.46125499,198.7,198.66,0.66]
["bitfinex","SOLUSD",1758825892023,134.1,198.69,198.64,41.62]
["bitfinex","SOLUSD",1758825892226,142.46125499,198.68,198.63,0.66]
["bitfinex","SOLUSD",1758825892959,8.36125499,198.73,198.64,0.66]
["bitfinex","SOLUSD",1758825893169,5.03220611,198.72,198.65,5.03397936]
["bitfinex","SOLUSD",1758825893367,5.03220611,198.72,198.66,0.66]
["bitfinex","SOLUSD",1758825894072,8.36125499,198.67,198.55,0.66]
["bitfinex","SOLUSD",1758825894373,0.36,198.66,198.55,0.66]
["bitfinex","SOLUSD",1758825894558,8.36125499,198.6,198.55,0.66]
["bitfinex","SOLUSD",1758825894742,8.36125499,198.6,198.56,0.66]
["bitfinex","SOLUSD",1758825895144,5.03550027,198.59,198.53,0.66]
["bitfinex","SOLUSD",1758825895761,17.62425096,198.59,198.53,0.66]
["bitfinex","SOLUSD",1758825895965,5.03550027,198.59,198.53,0.66]
["bitfinex","SOLUSD",1758825896273,8.36125499,198.58,198.52,0.2]
["bitfinex","SOLUSD",1758825896451,13.26007617,198.58,198.52,0.2]
["bitfinex","SOLUSD",1758825896658,8.36125499,198.56,198.52,0.2]
["bitfinex","SOLUSD",1758825897073,17.62425096,198.59,198.52,0.2]
["bitfinex","SOLUSD",1758825897074,8.36125499,198.54,198.52,0.2]
["bitfinex","SOLUSD",1758825898247,5.03651473,198.55,198.52,0.2]
["bitfinex","SOLUSD",1758825898462,8.36125499,198.54,198.52,0.2]
["bitfinex","SOLUSD",1758825899055,5.03702211,198.53,198.52,0.2]
["bitfinex","SOLUSD",1758825899296,13.39804842,198.54,198.52,0.2]
["bitfinex","SOLUSD",1758825899469,0.36,198.53,198.52,0.2]
["bitfinex","SOLUSD",1758825900066,0.36,198.53,198.45,0.66]
["bitfinex","SOLUSD",1758825900269,8.36125499,198.47,198.4,0.72]
["bitfinex","SOLUSD",1758825900445,8.36125499,198.47,198.42,0.72]
["bitfinex","SOLUSD",1758825900647,0.36,198.51,198.4,13.59559401]
["bitfinex","SOLUSD",1758825900855,8.36125499,198.51,198.43,0.72]
["bitfinex","SOLUSD",1758825901183,5.03778337,198.5,198.43,0.72]
["bitfinex","SOLUSD",1758825901488,0.36,198.54,198.44,13.59559401]
["bitfinex","SOLUSD",1758825901663,8.36125499,198.53,198.45,0.72]
["bitfinex","SOLUSD",1758825901982,8.36125499,198.53,198.46,13.59559401]
["bitfinex","SOLUSD",1758825902269,8.36125499,198.53,198.47,0.72]
["bitfinex","SOLUSD",1758825902769,8.36125499,198.53,198.43,5.03950333]
["bitfinex","SOLUSD",1758825902770,8.36125499,198.54,198.48,0.72]
["bitfinex","SOLUSD",1758825902948,0.3026,198.5,198.48,0.72]
["bitfinex","SOLUSD",1758825903150,0.3026,198.5,198.49,0.7]
["bitfinex","SOLUSD",1758825904250,0.3026,198.5,198.49,19.33363119]
["bitfinex","SOLUSD",1758825904460,0.3026,198.5,198.46,41.88]
["bitfinex","SOLUSD",1758825904667,0.3026,198.5,198.43,0.7]
["bitfinex","SOLUSD",1758825904956,0.3026,198.5,198.4,0.7]
["bitfinex","SOLUSD",1758825904957,8.36125499,198.46,198.4,0.7]
["bitfinex","SOLUSD",1758825905364,0.6626,198.5,198.4,0.7]
["bitfinex","SOLUSD",1758825905365,8.36125499,198.48,198.4,0.7]
["bitfinex","SOLUSD",1758825905671,8.36125499,198.48,198.39,0.2]
["bitfinex","SOLUSD",1758825905672,8.36125499,198.44,198.39,0.2]
["bitfinex","SOLUSD",1758825906050,17.63313013,198.49,198.4,0.7]
["bitfinex","SOLUSD",1758825906051,8.36125499,198.46,198.4,0.7]
["bitfinex","SOLUSD",1758825906276,8.36125499,198.48,198.41,13.59559401]
["bitfinex","SOLUSD",1758825906579,5.03803718,198.49,198.43,13.59559401]
["bitfinex","SOLUSD",1758825906790,8.66385499,198.5,198.44,0.7]
["bitfinex","SOLUSD",1758825907078,13.70179455,198.5,198.44,0.7]
["bitfinex","SOLUSD",1758825907260,26.29625298,198.5,198.41,14.29559401]
["bitfinex","SOLUSD",1758825907462,8.36125499,198.48,198.41,14.29559401]
["bitfinex","SOLUSD",1758825907984,5.34053956,198.5,198.41,13.59559401]
["bitfinex","SOLUSD",1758825908181,0.3026,198.5,198.43,13.59559401]
["bitfinex","SOLUSD",1758825908392,0.3026,198.5,198.45,13.59559401]
["bitfinex","SOLUSD",1758825908865,0.3026,198.5,198.47,13.59559401]
["bitfinex","SOLUSD",1758825909276,0.3026,198.5,198.48,5.73829101]
["bitfinex","SOLUSD",1758825909780,0.3026,198.5,198.49,0.7]
["bitfinex","SOLUSD",1758825910092,0.3026,198.5,198.49,14.29559401]
["bitfinex","SOLUSD",1758825910390,8.36125499,198.56,198.49,14.29559401]
["bitfinex","SOLUSD",1758825910772,8.36125499,198.54,198.46,0.7]
["bitfinex","SOLUSD",1758825910979,8.36125499,198.54,198.47,13.59559401]
["bitfinex","SOLUSD",1758825911363,8.36125499,198.54,198.46,0.7]
["bitfinex","SOLUSD",1758825911364,5.03702211,198.53,198.46,0.7]
["bitfinex","SOLUSD",1758825911833,8.36125499,198.5,198.42,0.7]
["bitfinex","SOLUSD",1758825911998,8.36125499,198.48,198.43,13.59559401]
["bitfinex","SOLUSD",1758825912294,8.36125499,198.48,198.42,0.7]
["bitfinex","SOLUSD",1758825912658,8.36125499,198.48,198.4,13.59559401]
["bitfinex","SOLUSD",1758825912891,8.36125499,198.46,198.39,55.51559401]
["bitfinex","SOLUSD",1758825913198,5.03829101,198.48,198.39,55.51559401]
["bitfinex","SOLUSD",1758825913374,5.03744363,198.52,198.4,0.7]
["bitfinex","SOLUSD",1758825913574,8.36125499,198.49,198.4,0.7]
["bitfinex","SOLUSD",1758825914390,8.36125499,198.47,198.4,0.7]
["bitfinex","SOLUSD",1758825914772,5.0,198.46,198.4,0.7]
["bitfinex","SOLUSD",1758825915164,5.03905265,198.45,198.4,0.7]
["bitfinex","SOLUSD",1758825915364,13.40030764,198.45,198.39,13.79559401]
["bitfinex","SOLUSD",1758825915577,13.40030764,198.45,198.39,14.49559401]
["bitfinex","SOLUSD",1758825915916,26.35793928,198.45,198.39,0.2]
["bitfinex","SOLUSD",1758825916080,8.36125499,198.43,198.39,0.2]
["bitfinex","SOLUSD",1758825916283,8.36125499,198.41,198.39,0.2]
["bitfinex","SOLUSD",1758825916881,8.72125499,198.41,198.39,0.2]
["bitfinex","SOLUSD",1758825917291,5.04032258,198.4,198.39,0.2]
["bitfinex","SOLUSD",1758825917685,13.76157757,198.4,198.39,0.2]
["bitfinex","SOLUSD",1758825918409,13.76157757,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758825918593,5.62112679,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758825919004,5.62112679,198.38,198.3,0.2]
["bitfinex","SOLUSD",1758825919005,5.98112679,198.38,198.3,0.2]
["bitfinex","SOLUSD",1758825919328,5.62112679,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758825919496,10.66348621,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758825920490,11.02348621,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758825920889,0.36,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758825921405,5.40261005,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758825921795,18.00913518,198.31,198.22,0.2]
["bitfinex","SOLUSD",1758825921992,5.62112679,198.25,198.22,0.2]
["bitfinex","SOLUSD",1758825922306,5.62112679,198.28,198.23,0.7]
["bitfinex","SOLUSD",1758825922509,0.36,198.35,198.23,0.7]
["bitfinex","SOLUSD",1758825922692,5.62112679,198.3,198.23,0.7]
["bitfinex","SOLUSD",1758825923283,0.36,198.38,198.26,13.59559401]
["bitfinex","SOLUSD",1758825923518,5.62112679,198.35,198.27,0.7]
["bitfinex","SOLUSD",1758825923818,5.62112679,198.33,198.27,0.7]
["bitfinex","SOLUSD",1758825925392,5.62112679,198.35,198.28,18.63896701]
["bitfinex","SOLUSD",1758825925885,5.62112679,198.33,198.27,0.7]
["bitfinex","SOLUSD",1758825926083,5.62112679,198.33,198.27,5.74356829]
["bitfinex","SOLUSD",1758825927307,0.36,198.37,198.27,5.74356829]
["bitfinex","SOLUSD",1758825927308,5.62112679,198.35,198.27,5.74356829]
["bitfinex","SOLUSD",1758825927514,5.04133897,198.36,198.27,5.74356829]
["bitfinex","SOLUSD",1758825927700,5.62112679,198.35,198.27,5.74356829]
["bitfinex","SOLUSD",1758825927901,5.62112679,198.35,198.28,0.7]
["bitfinex","SOLUSD",1758825929193,5.62112679,198.35,198.25,0.7]
["bitfinex","SOLUSD",1758825929194,5.04184733,198.34,198.25,0.7]
["bitfinex","SOLUSD",1758825929411,5.62112679,198.31,198.24,41.68]
["bitfinex","SOLUSD",1758825929614,5.62112679,198.31,198.24,47.42427348]
["bitfinex","SOLUSD",1758825929915,5.62112679,198.31,198.24,42.38]
["bitfinex","SOLUSD",1758825930409,5.62112679,198.31,198.24,0.7]
["bitfinex","SOLUSD",1758825930995,5.62112679,198.29,198.22,0.2]
["bitfinex","SOLUSD",1758825931402,5.043373,198.28,198.22,0.2]
["bitfinex","SOLUSD",1758825932029,5.62112679,198.25,198.22,0.2]
["bitfinex","SOLUSD",1758825932228,0.36,198.27,198.22,0.2]
["bitfinex","SOLUSD",1758825932229,5.62112679,198.23,198.22,0.2]
["bitfinex","SOLUSD",1758825932412,0.36,198.25,198.22,0.2]
["bitfinex","SOLUSD",1758825932614,5.62112679,198.26,198.22,0.2]
["bitfinex","SOLUSD",1758825933420,23.2729323,198.28,198.22,0.2]
["bitfinex","SOLUSD",1758825933637,5.62112679,198.3,198.23,0.68]
["bitfinex","SOLUSD",1758825933918,5.62112679,198.28,198.22,0.2]
["bitfinex","SOLUSD",1758825934422,5.62112679,198.26,198.22,0.2]
["bitfinex","SOLUSD",1758825935000,5.98112679,198.26,198.22,0.2]
["bitfinex","SOLUSD",1758825935198,20.0,198.32,198.22,0.2]
["bitfinex","SOLUSD",1758825935199,5.62112679,198.24,198.22,0.2]
["bitfinex","SOLUSD",1758825935509,5.62112679,198.26,198.22,0.2]
["bitfinex","SOLUSD",1758825936596,5.62112679,198.24,198.22,0.2]
["bitfinex","SOLUSD",1758825936824,12.60894358,198.28,198.22,0.2]
["bitfinex","SOLUSD",1758825937000,5.62112679,198.25,198.22,0.2]
["bitfinex","SOLUSD",1758825937316,5.04439063,198.24,198.22,0.2]
["bitfinex","SOLUSD",1758825938420,5.62112679,198.23,198.22,0.2]
["bitfinex","SOLUSD",1758825938805,5.98112679,198.23,198.22,0.2]
["bitfinex","SOLUSD",1758825939205,5.62112679,198.23,198.22,0.2]
["bitfinex","SOLUSD",1758825939414,10.66577189,198.23,198.22,0.2]
["bitfinex","SOLUSD",1758825940004,5.0446451,198.23,198.22,0.2]
["bitfinex","SOLUSD",1758825940905,0.3061,198.26,198.23,13.59559401]
["bitfinex","SOLUSD",1758825941246,0.3061,198.26,198.25,13.59559401]
["bitfinex","SOLUSD",1758825941426,0.3061,198.26,198.25,18.6397302]
["bitfinex","SOLUSD",1758825941610,0.3061,198.26,198.25,19.3197302]
["bitfinex","SOLUSD",1758825944121,0.3061,198.26,198.25,0.68]
["bitfinex","SOLUSD",1758825944644,0.3061,198.26,198.24,5.62112679]
["bitfinex","SOLUSD",1758825944943,0.3061,198.26,198.22,0.88]
["bitfinex","SOLUSD",1758825945120,0.3061,198.26,198.22,0.2]
["bitfinex","SOLUSD",1758825945720,5.34999921,198.26,198.22,0.2]
["bitfinex","SOLUSD",1758825945913,0.36,198.25,198.22,0.2]
["bitfinex","SOLUSD",1758825946118,5.62112679,198.23,198.22,0.2]
["bitfinex","SOLUSD",1758825947027,5.98112679,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825947718,11.02577189,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825949242,10.66577189,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825949818,3.33764151,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1758825950019,5.04413619,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1758825950739,5.62112679,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1758825950938,3.33764151,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825951121,8.9587683,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1758825951322,5.4046451,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825953039,5.04388177,198.26,198.22,0.68000001]
["bitfinex","SOLUSD",1758825953336,5.62112679,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1758825954639,5.04439063,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1758825954839,5.62112679,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825956751,10.66577189,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825957648,5.62112679,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825957851,5.62112679,198.25,198.22,0.68000001]
["bitfinex","SOLUSD",1758825958027,3.33764151,198.26,198.23,0.68]
["bitfinex","SOLUSD",1758825958358,3.33764151,198.25,198.23,0.68]
["bitfinex","SOLUSD",1758825958549,3.33764151,198.26,198.23,0.68]
["bitfinex","SOLUSD",1758825958725,8.38154394,198.26,198.22,1e-08]
["bitfinex","SOLUSD",1758825958932,0.3061,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825959129,0.3061,198.23,198.22,5.04489961]
["bitfinex","SOLUSD",1758825959525,8.9587683,198.32,198.23,13.59559401]
["bitfinex","SOLUSD",1758825959731,3.33764151,198.31,198.24,0.68]
["bitfinex","SOLUSD",1758825960142,14.00125405,198.32,198.24,0.68]
["bitfinex","SOLUSD",1758825960346,3.33764151,198.31,198.24,0.68]
["bitfinex","SOLUSD",1758825960647,3.33764151,198.31,198.25,13.59559401]
["bitfinex","SOLUSD",1758825960856,3.33764151,198.33,198.26,18.33358619]
["bitfinex","SOLUSD",1758825961155,3.33764151,198.32,198.27,0.68]
["bitfinex","SOLUSD",1758825961328,4.00764151,198.31,198.23,0.68]
["bitfinex","SOLUSD",1758825961529,3.33764151,198.3,198.23,0.68]
["bitfinex","SOLUSD",1758825961728,3.33764151,198.29,198.23,0.68]
["bitfinex","SOLUSD",1758825962040,3.33764151,198.31,198.23,0.68]
["bitfinex","SOLUSD",1758825962247,3.33764151,198.3,198.24,13.59559401]
["bitfinex","SOLUSD",1758825962438,3.38159376,198.32,198.25,0.68]
["bitfinex","SOLUSD",1758825962637,3.38159376,198.31,198.25,0.68]
["bitfinex","SOLUSD",1758825962839,8.42372581,198.33,198.26,5.04388177]
["bitfinex","SOLUSD",1758825963045,3.38159376,198.32,198.27,0.68]
["bitfinex","SOLUSD",1758825963246,5.62112679,198.29,198.23,0.7]
["bitfinex","SOLUSD",1758825963434,3.38336218,198.28,198.23,0.7]
["bitfinex","SOLUSD",1758825963853,9.00448897,198.27,198.23,0.7]
["bitfinex","SOLUSD",1758825964150,5.62112679,198.27,198.23,0.7]
["bitfinex","SOLUSD",1758825964454,5.04388177,198.26,198.23,0.7]
["bitfinex","SOLUSD",1758825964656,134.1,198.25,198.23,0.7]
["bitfinex","SOLUSD",1758825964947,134.1,198.24,198.23,0.7]
["bitfinex","SOLUSD",1758825965329,134.1,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1758825965745,134.1,198.24,198.22,0.70000001]
["bitfinex","SOLUSD",1758825965939,134.1,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1758825966139,134.1,198.24,198.22,0.70000001]
["bitfinex","SOLUSD",1758825966345,134.1,198.24,198.23,0.7]
["bitfinex","SOLUSD",1758825966877,134.1,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1758825967249,139.14439063,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1758825967558,134.1,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825968378,139.1446451,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825969251,134.1,198.23,198.22,0.70000001]
["bitfinex","SOLUSD",1758825970392,134.1,198.23,198.22,5.74489961]
["bitfinex","SOLUSD",1758825971165,134.1,198.23,198.22,19.34049362]
["bitfinex","SOLUSD",1758825971470,133.38,198.23,198.22,24.96162041]
["bitfinex","SOLUSD",1758825971663,133.38,198.3,198.22,37.57386942]
["bitfinex","SOLUSD",1758825971854,133.38,198.29,198.22,36.87386942]
["bitfinex","SOLUSD",1758825972061,133.38,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1758825972280,133.38,198.29,198.22,5.74489961]
["bitfinex","SOLUSD",1758825972482,5.04362737,198.27,198.22,5.74486775]
["bitfinex","SOLUSD",1758825972664,5.04339557,198.28,198.22,5.04486775]
["bitfinex","SOLUSD",1758825972867,5.04339557,198.28,198.22,5.74486775]
["bitfinex","SOLUSD",1758825973475,10.66452236,198.28,198.22,5.0448674]
["bitfinex","SOLUSD",1758825973782,11.32452236,198.28,198.22,1e-08]
["bitfinex","SOLUSD",1758825973967,6.28112679,198.28,198.22,5.04479233]
["bitfinex","SOLUSD",1758825974175,133.38,198.29,198.23,0.7]
["bitfinex","SOLUSD",1758825974394,133.38,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1758825974580,133.38,198.29,198.25,5.74413619]
["bitfinex","SOLUSD",1758825975787,138.42318215,198.29,198.24,13.59559401]
["bitfinex","SOLUSD",1758825975969,138.42318215,198.29,198.23,5.74442648]
["bitfinex","SOLUSD",1758825975970,0.66,198.28,198.22,1e-08]
["bitfinex","SOLUSD",1758825976165,0.66,198.28,198.22,5.04474055]
["bitfinex","SOLUSD",1758825976596,5.04353535,198.28,198.22,1e-08]
["bitfinex","SOLUSD",1758825976768,133.38,198.29,198.23,0.7]
["bitfinex","SOLUSD",1758825976964,134.04,198.29,198.22,1e-08]
["bitfinex","SOLUSD",1758825977385,133.38,198.28,198.22,1e-08]
["bitfinex","SOLUSD",1758825977585,133.38,198.27,198.24,13.59559401]
["bitfinex","SOLUSD",1758825977889,133.38,198.27,198.26,13.59559401]
["bitfinex","SOLUSD",1758825978091,133.38,198.27,198.26,14.29559401]
["bitfinex","SOLUSD",1758825978592,133.38,198.27,198.26,19.33947578]
["bitfinex","SOLUSD",1758825979991,133.38,198.27,198.26,61.03947578]
["bitfinex","SOLUSD",1758825980677,0.66,198.36,198.26,73.6491802]
["bitfinex","SOLUSD",1758825980867,154.42040241,198.4,198.31,13.59559401]
["bitfinex","SOLUSD",1758825981073,139.08040293,198.4,198.33,13.59559401]
["bitfinex","SOLUSD",1758825981373,145.80990943,198.39,198.3,41.7]
["bitfinex","SOLUSD",1758825981695,8.38672609,198.37,198.29,41.7]
["bitfinex","SOLUSD",1758825981893,0.66,198.36,198.29,41.7]
["bitfinex","SOLUSD",1758825982084,0.66,198.35,198.29,41.7]
["bitfinex","SOLUSD",1758825982869,5.70179012,198.35,198.29,46.74287018]
["bitfinex","SOLUSD",1758825983389,5.70179012,198.35,198.29,41.68]
["bitfinex","SOLUSD",1758825983560,5.70179012,198.35,198.28,0.7]
["bitfinex","SOLUSD",1758825984585,18.30577297,198.35,198.28,5.7433713]
["bitfinex","SOLUSD",1758825984894,0.66,198.34,198.27,55.27559401]
["bitfinex","SOLUSD",1758825985101,133.38,198.33,198.27,41.68]
["bitfinex","SOLUSD",1758825985890,0.66,198.32,198.24,13.59559401]
["bitfinex","SOLUSD",1758825986191,9.04672609,198.31,198.25,41.68]
["bitfinex","SOLUSD",1758825986372,133.88303303,198.3,198.25,41.68]
["bitfinex","SOLUSD",1758825986575,17.65180551,198.28,198.23,41.68]
["bitfinex","SOLUSD",1758825986780,0.66,198.27,198.23,41.68]
["bitfinex","SOLUSD",1758825987087,17.65180551,198.28,198.23,41.68]
["bitfinex","SOLUSD",1758825987088,0.66,198.26,198.23,41.68]
["bitfinex","SOLUSD",1758825987287,0.66,198.25,198.22,1e-08]
["bitfinex","SOLUSD",1758825987778,0.66,198.24,198.22,1e-08]
["bitfinex","SOLUSD",1758825988292,0.66,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825988695,5.7046451,198.23,198.22,1e-08]
["bitfinex","SOLUSD",1758825989273,18.31625787,198.23,198.18,40.92300001]
["bitfinex","SOLUSD",1758825989480,0.66,198.22,198.18,40.92300001]
["bitfinex","SOLUSD",1758825989694,0.66,198.21,198.16,0.7]
["bitfinex","SOLUSD",1758825989869,0.65,198.2,198.13,39.4]
["bitfinex","SOLUSD",1758825990070,0.65,198.2,198.14,41.68]
["bitfinex","SOLUSD",1758825990779,5.69541724,198.2,198.14,46.7268851]
["bitfinex","SOLUSD",1758825991769,5.69541724,198.2,198.14,41.68]
["bitfinex","SOLUSD",1758825991974,5.69541724,198.2,198.14,46.72681275]
["bitfinex","SOLUSD",1758825992176,5.04541724,198.2,198.14,46.72681275]
["bitfinex","SOLUSD",1758825992377,13.43185801,198.22,198.14,47.42681275]
["bitfinex","SOLUSD",1758825992780,0.65,198.21,198.13,39.4]
["bitfinex","SOLUSD",1758825993095,5.04454137,198.24,198.15,13.59559401]
["bitfinex","SOLUSD",1758825993280,14.08126746,198.24,198.16,0.7]
["bitfinex","SOLUSD",1758825993481,5.04454137,198.24,198.16,0.7]
["bitfinex","SOLUSD",1758825994378,5.69454137,198.24,198.17,5.04617247]
["bitfinex","SOLUSD",1758825994603,8.38672609,198.25,198.18,13.59559401]
["bitfinex","SOLUSD",1758825994781,0.65,198.27,198.19,42.38]
["bitfinex","SOLUSD",1758825994974,138.26697663,198.26,198.19,0.7]
["bitfinex","SOLUSD",1758825995182,138.91697663,198.26,198.19,0.7]
["bitfinex","SOLUSD",1758825995576,151.52668105,198.26,198.19,0.7]
["bitfinex","SOLUSD",1758825995798,8.38672609,198.23,198.16,41.68]
["bitfinex","SOLUSD",1758825995997,9.03672609,198.23,198.16,41.68]
["bitfinex","SOLUSD",1758825996891,5.0448996,198.22,198.16,41.68]
["bitfinex","SOLUSD",1758825997092,9.03672609,198.23,198.16,41.68]
["bitfinex","SOLUSD",1758825997093,8.38672609,198.23,198.17,0.7]
["bitfinex","SOLUSD",1758825997378,5.69468036,198.23,198.17,0.7]
["bitfinex","SOLUSD",1758825997591,0.65,198.23,198.17,0.7]
["bitfinex","SOLUSD",1758825997898,141.60975912,198.25,198.17,0.7]
["bitfinex","SOLUSD",1758825998082,147.30405537,198.25,198.17,55.97559401]
["bitfinex","SOLUSD",1758825998403,0.65,198.24,198.17,55.97559401]
["bitfinex","SOLUSD",1758825998880,5.0446451,198.23,198.17,55.97559401]
["bitfinex","SOLUSD",1758825999075,26.04298396,198.23,198.08,25.24128225]
["bitfinex","SOLUSD",1758825999381,8.38672609,198.19,198.1,13.59559401]
["bitfinex","SOLUSD",1758825999581,8.38672609,198.17,198.1,41.68]
["bitfinex","SOLUSD",1758826000110,17.65625787,198.23,198.1,41.68]
["bitfinex","SOLUSD",1758826000111,8.38672609,198.15,198.1,41.68]
["bitfinex","SOLUSD",1758826000285,8.38672609,198.15,198.09,41.68]
["bitfinex","SOLUSD",1758826000286,0.65,198.14,198.09,41.68]
["bitfinex","SOLUSD",1758826000622,8.38672609,198.11,198.04,41.88]
["bitfinex","SOLUSD",1758826000906,8.38672609,198.09,198.04,41.88]
["bitfinex","SOLUSD",1758826001118,8.38672609,198.09,198.04,47.6293745]
["bitfinex","SOLUSD",1758826001482,8.38672609,198.11,198.05,0.7]
["bitfinex","SOLUSD",1758826001785,0.65,198.14,198.06,13.59559401]
["bitfinex","SOLUSD",1758826002001,0.65,198.16,198.07,0.7]
["bitfinex","SOLUSD",1758826002190,8.38672609,198.15,198.07,0.7]
["bitfinex","SOLUSD",1758826002520,0.65,198.14,198.07,0.7]
["bitfinex","SOLUSD",1758826002684,9.03672609,198.17,198.08,13.59559401]
["bitfinex","SOLUSD",1758826002882,8.4304347,198.19,198.1,18.64354958]
["bitfinex","SOLUSD",1758826002883,8.38672609,198.19,198.1,18.64354958]
["bitfinex","SOLUSD",1758826003102,28.59309032,198.21,198.12,13.59559401]
["bitfinex","SOLUSD",1758826003406,28.59309032,198.21,198.13,0.7]
["bitfinex","SOLUSD",1758826003715,13.4316007,198.23,198.15,13.59559401]
["bitfinex","SOLUSD",1758826003879,8.38672609,198.23,198.16,0.7]
["bitfinex","SOLUSD",1758826004284,0.65,198.24,198.16,0.7]
["bitfinex","SOLUSD",1758826004498,8.38672609,198.21,198.12,0.7]
["bitfinex","SOLUSD",1758826004702,8.38672609,198.21,198.12,42.38]
["bitfinex","SOLUSD",1758826004922,5.69540867,198.2,198.12,42.38]
["bitfinex","SOLUSD",1758826005081,5.69540867,198.2,198.13,5.04719123]
["bitfinex","SOLUSD",1758826005282,5.69540867,198.2,198.12,42.38]
["bitfinex","SOLUSD",1758826005589,18.30893036,198.2,198.12,47.42743896]
["bitfinex","SOLUSD",1758826005799,0.65,198.2,198.12,47.42743896]
["bitfinex","SOLUSD",1758826006309,0.65,198.2,198.12,42.38]
["bitfinex","SOLUSD",1758826006507,9.03672609,198.19,198.12,47.42735497]
["bitfinex","SOLUSD",1758826006715,9.03672609,198.19,198.12,0.7]
["bitfinex","SOLUSD",1758826007006,17.66606097,198.12,198.01,42.38]
["bitfinex","SOLUSD",1758826007216,8.38672609,198.09,198.03,5.74973833]
["bitfinex","SOLUSD",1758826007383,8.38672609,198.09,198.03,0.7]
["bitfinex","SOLUSD",1758826007583,8.38672609,198.11,198.05,0.7]
["bitfinex","SOLUSD",1758826007783,0.65,198.12,198.05,0.7]
["bitfinex","SOLUSD",1758826007784,8.38672609,198.13,198.05,0.7]
["bitfinex","SOLUSD",1758826008014,13.43395081,198.13,198.05,0.7]
["bitfinex","SOLUSD",1758826008503,26.0519289,198.13,198.05,0.7]
["bitfinex","SOLUSD",1758826009003,26.0519289,198.13,198.05,5.74920523]
["bitfinex","SOLUSD",1758826009203,13.43395081,198.13,198.05,0.7]
["bitfinex","SOLUSD",1758826009431,14.08395081,198.13,198.05,0.7]
["bitfinex","SOLUSD",1758826009616,26.7019289,198.13,198.05,5.74921728]
["bitfinex","SOLUSD",1758826010417,8.38672609,198.1,198.04,41.88]
["bitfinex","SOLUSD",1758826010992,13.43470542,198.1,198.04,46.92930403]
["bitfinex","SOLUSD",1758826011212,8.38672609,198.1,198.04,46.92930403]
["bitfinex","SOLUSD",1758826011392,0.65,198.12,198.04,46.92930403]
["bitfinex","SOLUSD",1758826011393,9.03672609,198.12,198.04,46.92930403]
["bitfinex","SOLUSD",1758826011929,9.03672609,198.12,198.04,41.88]
["bitfinex","SOLUSD",1758826011930,8.38672609,198.08,198.04,41.88]
["bitfinex","SOLUSD",1758826012215,5.04749314,198.12,198.04,41.88]
["bitfinex","SOLUSD",1758826012216,8.38672609,198.1,198.04,41.88]
["bitfinex","SOLUSD",1758826012404,5.04749314,198.12,198.05,0.7]
["bitfinex","SOLUSD",1758826013099,8.38672609,198.11,198.04,0.2]
["bitfinex","SOLUSD",1758826013308,8.38672609,198.09,198.04,0.2]
["bitfinex","SOLUSD",1758826013511,8.38672609,198.07,198.04,0.2]
["bitfinex","SOLUSD",1758826014039,0.65,198.06,198.04,0.2]
["bitfinex","SOLUSD",1758826014827,9.03672609,198.11,198.05,0.7]
["bitfinex","SOLUSD",1758826015000,8.38672609,198.11,198.05,0.7]
["bitfinex","SOLUSD",1758826015200,8.38672609,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1758826015430,8.38672609,198.11,198.06,5.74897505]
["bitfinex","SOLUSD",1758826015628,13.43444155,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1758826015800,14.08444155,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1758826016001,8.38672609,198.11,198.06,5.04897505]
["bitfinex","SOLUSD",1758826016232,9.03672609,198.13,198.07,0.7]
["bitfinex","SOLUSD",1758826016431,14.08397001,198.13,198.07,0.7]
["bitfinex","SOLUSD",1758826016729,8.38672609,198.15,198.07,0.7]
["bitfinex","SOLUSD",1758826016953,8.38672609,198.15,198.08,13.59559401]
["bitfinex","SOLUSD",1758826017098,12.61595185,198.17,198.08,13.59559401]
["bitfinex","SOLUSD",1758826017099,8.38672609,198.17,198.11,5.04770077]
["bitfinex","SOLUSD",1758826017294,8.38672609,198.17,198.09,0.7]
["bitfinex","SOLUSD",1758826017295,14.08300455,198.17,198.09,0.7]
["bitfinex","SOLUSD",1758826017503,14.08300455,198.17,198.09,5.74802854]
["bitfinex","SOLUSD",1758826017702,8.38672609,198.13,198.06,0.7]
["bitfinex","SOLUSD",1758826017931,8.38672609,198.13,198.06,41.68]
["bitfinex","SOLUSD",1758826018099,8.38672609,198.13,198.06,42.38]
["bitfinex","SOLUSD",1758826018495,9.03672609,198.13,198.06,0.7]
["bitfinex","SOLUSD",1758826018696,9.03672609,198.13,198.05,41.68]
["bitfinex","SOLUSD",1758826019318,14.08412624,198.13,198.06,5.04897505]
["bitfinex","SOLUSD",1758826019513,13.43346486,198.15,198.07,0.7]
["bitfinex","SOLUSD",1758826020222,8.38672609,198.13,198.04,0.2]
["bitfinex","SOLUSD",1758826020409,8.38672609,198.11,198.04,0.2]
["bitfinex","SOLUSD",1758826020729,0.71,198.12,198.05,0.67]
["bitfinex","SOLUSD",1758826020929,17.66344328,198.15,198.06,13.59559401]
["bitfinex","SOLUSD",1758826020930,14.14346486,198.15,198.06,13.59559401]
["bitfinex","SOLUSD",1758826021232,14.14346486,198.15,198.08,5.04846526]
["bitfinex","SOLUSD",1758826021429,14.14346486,198.15,198.07,0.67]
["bitfinex","SOLUSD",1758826021628,14.14346486,198.15,198.04,0.2]
["bitfinex","SOLUSD",1758826021629,8.38672609,198.11,198.04,0.2]
["bitfinex","SOLUSD",1758826021814,8.38672609,198.09,198.04,0.2]
["bitfinex","SOLUSD",1758826022134,8.38672609,198.07,198.04,0.2]
["bitfinex","SOLUSD",1758826022635,8.38672609,198.1,198.04,0.87]
["bitfinex","SOLUSD",1758826023016,0.71,198.11,198.04,5.94939949]
["bitfinex","SOLUSD",1758826023330,8.38672609,198.12,198.04,18.57311187]
["bitfinex","SOLUSD",1758826023835,8.38672609,198.12,198.05,0.7]
["bitfinex","SOLUSD",1758826024125,5.04721657,198.13,198.05,0.7]
["bitfinex","SOLUSD",1758826024534,142.27975912,198.14,198.06,13.59559401]
["bitfinex","SOLUSD",1758826024831,0.67,198.17,198.08,13.59559401]
["bitfinex","SOLUSD",1758826025016,0.67,198.17,198.09,0.7]
["bitfinex","SOLUSD",1758826025209,5.0466818,198.15,198.08,18.643953]
["bitfinex","SOLUSD",1758826026434,9.05672609,198.16,198.08,5.04835899]
["bitfinex","SOLUSD",1758826026618,5.04566325,198.19,198.04,8.58672609]
["bitfinex","SOLUSD",1758826026619,8.38672609,198.12,198.04,13.79559401]
["bitfinex","SOLUSD",1758826026930,8.38672609,198.1,198.04,13.79559401]
["bitfinex","SOLUSD",1758826027132,8.38672609,198.1,198.04,0.2]
["bitfinex","SOLUSD",1758826027333,8.38672609,198.08,198.04,0.2]
["bitfinex","SOLUSD",1758826027540,0.67,198.07,198.04,0.2]
["bitfinex","SOLUSD",1758826027834,9.05672609,198.06,198.04,0.2]
["bitfinex","SOLUSD",1758826028226,0.67,198.05,198.04,0.2]
["bitfinex","SOLUSD",1758826029551,5.71922999,198.05,198.04,0.2]
["bitfinex","SOLUSD",1758826029918,15.50362837,198.05,198.04,0.2]
["bitfinex","SOLUSD",1758826030239,13.4352175,198.08,198.04,0.2]
["bitfinex","SOLUSD",1758826030428,13.28839847,198.13,198.05,0.7]
["bitfinex","SOLUSD",1758826030624,10.09868052,198.12,198.05,0.7]
["bitfinex","SOLUSD",1758826030833,5.05100896,198.12,198.05,0.7]
["bitfinex","SOLUSD",1758826031029,5.05100896,198.12,198.06,21.9823201]
["bitfinex","SOLUSD",1758826031222,8.38672609,198.18,198.08,13.59559401]
["bitfinex","SOLUSD",1758826031537,8.42851917,198.17,198.09,5.7482104]
["bitfinex","SOLUSD",1758826031713,5.04617247,198.17,198.1,13.59559401]
["bitfinex","SOLUSD",1758826031915,11.76907279,198.18,198.1,13.59559401]
["bitfinex","SOLUSD",1758826031916,3.3823467,198.18,198.12,13.59559401]
["bitfinex","SOLUSD",1758826032140,3.3823467,198.18,198.1,13.59559401]
["bitfinex","SOLUSD",1758826032141,16.814661,198.22,198.14,13.59559401]
["bitfinex","SOLUSD",1758826032343,8.38672609,198.2,198.12,41.66]
["bitfinex","SOLUSD",1758826032532,8.38672609,198.2,198.11,13.59559401]
["bitfinex","SOLUSD",1758826032533,8.38672609,198.18,198.11,13.59559401]
["bitfinex","SOLUSD",1758826032715,8.38672609,198.18,198.1,0.7]
["bitfinex","SOLUSD",1758826033115,11.76973152,198.18,198.1,0.7]
["bitfinex","SOLUSD",1758826033330,8.38672609,198.18,198.11,5.04770077]
["bitfinex","SOLUSD",1758826033535,8.38672609,198.18,198.11,18.64329478]
["bitfinex","SOLUSD",1758826034137,3.38300543,198.19,198.12,14.29559401]
["bitfinex","SOLUSD",1758826034338,3.38300543,198.21,198.14,13.59559401]
["bitfinex","SOLUSD",1758826034521,3.38300543,198.22,198.15,0.7]
["bitfinex","SOLUSD",1758826034720,3.38300543,198.21,198.15,0.7]
["bitfinex","SOLUSD",1758826034927,8.38672609,198.23,198.15,0.7]
["bitfinex","SOLUSD",1758826035126,17.48443185,198.23,198.15,0.7]
["bitfinex","SOLUSD",1758826035346,17.48443185,198.23,198.16,5.04642712]
["bitfinex","SOLUSD",1758826036924,12.43973152,198.23,198.16,5.04642712]
["bitfinex","SOLUSD",1758826037124,3.38300543,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1758826037328,3.38300543,198.27,198.2,13.59559401]
["bitfinex","SOLUSD",1758826037537,0.67,198.28,198.21,0.7]
["bitfinex","SOLUSD",1758826037739,8.38672609,198.27,198.21,0.7]
["bitfinex","SOLUSD",1758826038051,4.21238918,198.34,198.22,21.9823201]
["bitfinex","SOLUSD",1758826038052,3.38300543,198.33,198.22,21.9823201]
["bitfinex","SOLUSD",1758826038360,13.59559401,198.34,198.24,13.59559401]
["bitfinex","SOLUSD",1758826038361,8.38672609,198.32,198.24,13.59559401]
["bitfinex","SOLUSD",1758826038827,0.67,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1758826038828,12.43973152,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1758826039150,9.05672609,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1758826039340,9.05672609,198.36,198.26,14.29559401]
["bitfinex","SOLUSD",1758826039546,8.38672609,198.34,198.26,14.29559401]
["bitfinex","SOLUSD",1758826040758,5.62099098,198.34,198.26,14.29559401]
["bitfinex","SOLUSD",1758826041063,0.67,198.35,198.27,0.7]
["bitfinex","SOLUSD",1758826041258,6.29099098,198.34,198.26,13.59559401]
["bitfinex","SOLUSD",1758826041445,6.29099098,198.34,198.26,19.33942885]
["bitfinex","SOLUSD",1758826042157,6.29099098,198.34,198.26,14.29559401]
["bitfinex","SOLUSD",1758826042365,6.29099098,198.34,198.26,19.33939263]
["bitfinex","SOLUSD",1758826042566,14.87937086,198.37,198.26,18.63939263]
["bitfinex","SOLUSD",1758826042735,10.23261427,198.37,198.28,13.59559401]
["bitfinex","SOLUSD",1758826042937,5.04133897,198.36,198.29,5.74305649]
["bitfinex","SOLUSD",1758826043239,5.04133897,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1758826043661,5.62099098,198.37,198.3,13.59559401]
["bitfinex","SOLUSD",1758826043869,10.66214125,198.37,198.3,13.59559401]
["bitfinex","SOLUSD",1758826044055,5.62099098,198.37,198.3,13.59559401]
["bitfinex","SOLUSD",1758826044452,10.66232253,198.37,198.3,13.59559401]
["bitfinex","SOLUSD",1758826045443,10.66232253,198.37,198.3,18.63834864]
["bitfinex","SOLUSD",1758826045645,5.62099098,198.39,198.32,13.59559401]
["bitfinex","SOLUSD",1758826045861,0.1,198.4,198.33,0.7]
["bitfinex","SOLUSD",1758826046173,0.1,198.4,198.34,60.83658499]
["bitfinex","SOLUSD",1758826046339,0.1,198.4,198.36,13.59559401]
["bitfinex","SOLUSD",1758826046776,0.1,198.4,198.38,13.59559401]
["bitfinex","SOLUSD",1758826047149,0.1,198.4,198.39,19.33617065]
["bitfinex","SOLUSD",1758826047849,0.1,198.4,198.39,24.95716163]
["bitfinex","SOLUSD",1758826049552,0.1,198.4,198.39,14.29559401]
["bitfinex","SOLUSD",1758826049960,0.1,198.4,198.38,41.6]
["bitfinex","SOLUSD",1758826050349,0.1,198.4,198.39,14.27559401]
["bitfinex","SOLUSD",1758826050571,4.1,198.41,198.39,13.59559401]
["bitfinex","SOLUSD",1758826050737,4.1,198.41,198.4,14.27559401]
["bitfinex","SOLUSD",1758826051175,4.1,198.41,198.4,19.31591659]
["bitfinex","SOLUSD",1758826052544,4.1,198.41,198.4,13.59559401]
["bitfinex","SOLUSD",1758826052763,4.1,198.41,198.4,41.58]
["bitfinex","SOLUSD",1758826053244,4.1,198.41,198.39,13.59559401]
["bitfinex","SOLUSD",1758826053563,4.1,198.41,198.39,41.58]
["bitfinex","SOLUSD",1758826054557,4.1,198.41,198.4,14.27559401]
["bitfinex","SOLUSD",1758826055463,133.32303303,198.45,198.4,19.31591659]
["bitfinex","SOLUSD",1758826055669,0.1,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1758826055857,0.1,198.45,198.44,55.85559401]
["bitfinex","SOLUSD",1758826056760,0.1,198.45,198.44,13.59559401]
["bitfinex","SOLUSD",1758826056944,0.1,198.45,198.44,55.83559401]
["bitfinex","SOLUSD",1758826057147,0.1,198.45,198.44,61.45658499]
["bitfinex","SOLUSD",1758826057365,0.1,198.45,198.44,66.49589158]
["bitfinex","SOLUSD",1758826057765,0.1,198.45,198.44,61.45658499]
["bitfinex","SOLUSD",1758826057954,0.1,198.45,198.44,66.49589158]
["bitfinex","SOLUSD",1758826058475,1e-08,198.45,198.44,66.49589158]
["bitfinex","SOLUSD",1758826059467,1e-08,198.45,198.44,60.8749006]
["bitfinex","SOLUSD",1758826061367,1e-08,198.46,198.44,60.8749006]
["bitfinex","SOLUSD",1758826061547,1e-08,198.46,198.45,19.89658499]
["bitfinex","SOLUSD",1758826062559,1e-08,198.46,198.45,61.43658499]
["bitfinex","SOLUSD",1758826062970,1e-08,198.46,198.45,55.13559401]
["bitfinex","SOLUSD",1758826063280,1e-08,198.46,198.45,61.43658499]
["bitfinex","SOLUSD",1758826063574,0.1,198.5,198.45,61.43658499]
["bitfinex","SOLUSD",1758826063575,0.1,198.5,198.46,13.59559401]
["bitfinex","SOLUSD",1758826063764,0.1,198.5,198.49,13.59559401]
["bitfinex","SOLUSD",1758826063972,0.1,198.5,198.49,60.75658499]
["bitfinex","SOLUSD",1758826064178,0.1,198.5,198.49,19.89658499]
["bitfinex","SOLUSD",1758826064355,0.1,198.5,198.49,14.27559401]
["bitfinex","SOLUSD",1758826064568,0.1,198.5,198.49,41.54]
["bitfinex","SOLUSD",1758826065658,0.1,198.5,198.49,55.13559401]
["bitfinex","SOLUSD",1758826066194,0.1,198.5,198.49,55.81559401]
["bitfinex","SOLUSD",1758826066559,0.1,198.5,198.49,55.13559401]
["bitfinex","SOLUSD",1758826067458,0.1,198.5,198.49,60.17363119]
["bitfinex","SOLUSD",1758826067781,0.1,198.5,198.49,60.85363119]
["bitfinex","SOLUSD",1758826069393,0.1,198.5,198.49,18.63363119]
["bitfinex","SOLUSD",1758826069561,0.1,198.5,198.49,60.15363119]
["bitfinex","SOLUSD",1758826069762,0.1,198.5,198.49,60.83363119]
["bitfinex","SOLUSD",1758826069970,0.1,198.5,198.49,60.15363119]
["bitfinex","SOLUSD",1758826071271,0.1,198.5,198.49,60.83363119]
["bitfinex","SOLUSD",1758826071766,0.1,198.5,198.49,60.15363119]
["bitfinex","SOLUSD",1758826071982,0.1,198.5,198.49,55.11559401]
["bitfinex","SOLUSD",1758826072185,0.1,198.5,198.49,41.52]
["bitfinex","SOLUSD",1758826072385,0.1,198.5,198.49,46.55803718]
["bitfinex","SOLUSD",1758826072788,0.1,198.5,198.49,5.03803718]
["bitfinex","SOLUSD",1758826072965,0.1,198.5,198.49,47.23803718]
["bitfinex","SOLUSD",1758826073163,0.1,198.5,198.49,60.15363119]
["bitfinex","SOLUSD",1758826073686,0.1,198.5,198.49,18.63363119]
["bitfinex","SOLUSD",1758826073887,0.1,198.5,198.45,13.59559401]
["bitfinex","SOLUSD",1758826074069,0.1,198.5,198.47,13.59559401]
["bitfinex","SOLUSD",1758826074272,0.1,198.5,198.46,41.52]
["bitfinex","SOLUSD",1758826074273,0.1,198.5,198.49,13.59559401]
["bitfinex","SOLUSD",1758826075387,0.1,198.5,198.49,18.63363119]
["bitfinex","SOLUSD",1758826076500,0.1,198.5,198.49,19.31363119]
["bitfinex","SOLUSD",1758826077780,0.1,198.56,198.49,31.90872414]
["bitfinex","SOLUSD",1758826077970,0.1,198.56,198.51,13.59559401]
["bitfinex","SOLUSD",1758826078171,0.1,198.56,198.52,41.5]
["bitfinex","SOLUSD",1758826078385,0.1,198.56,198.53,13.59559401]
["bitfinex","SOLUSD",1758826078576,0.71,198.55,198.54,41.5]
["bitfinex","SOLUSD",1758826078896,0.1,198.56,198.54,41.5]
["bitfinex","SOLUSD",1758826079090,0.81,198.56,198.54,41.5]
["bitfinex","SOLUSD",1758826079672,0.81,198.56,198.54,46.53657245]
["bitfinex","SOLUSD",1758826080285,0.1,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1758826080468,0.1,198.56,198.55,14.26559401]
["bitfinex","SOLUSD",1758826080664,0.1,198.56,198.55,13.59559401]
["bitfinex","SOLUSD",1758826080875,0.1,198.56,198.55,14.26559401]
["bitfinex","SOLUSD",1758826081586,1e-08,198.56,198.55,24.92309972]
["bitfinex","SOLUSD",1758826081770,1e-08,198.7,198.63,20.0]
["bitfinex","SOLUSD",1758826081974,1e-08,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1758826082205,1e-08,198.7,198.69,19.21658499]
["bitfinex","SOLUSD",1758826082497,1e-08,198.7,198.69,55.76559401]
["bitfinex","SOLUSD",1758826082672,1e-08,198.7,198.69,41.5]
["bitfinex","SOLUSD",1758826082871,1e-08,198.7,198.68,2.63366054]
["bitfinex","SOLUSD",1758826083091,1e-08,198.7,198.69,41.5]
["bitfinex","SOLUSD",1758826083487,1e-08,198.7,198.68,2.63366054]
["bitfinex","SOLUSD",1758826083793,1e-08,198.7,198.69,46.51296592]
["bitfinex","SOLUSD",1758826084202,1e-08,198.7,198.69,41.48]
["bitfinex","SOLUSD",1758826085692,0.67000001,198.7,198.68,2.63366054]
["bitfinex","SOLUSD",1758826085867,0.67000001,198.7,198.69,41.48]
["bitfinex","SOLUSD",1758826087690,1e-08,198.7,198.69,46.51296592]
["bitfinex","SOLUSD",1758826088288,1e-08,198.7,198.69,41.48]
["bitfinex","SOLUSD",1758826088596,1e-08,198.7,198.67,5.03345305]
["bitfinex","SOLUSD",1758826088786,0.67000001,198.7,198.68,41.48]
["bitfinex","SOLUSD",1758826089180,0.67000001,198.7,198.67,5.03345305]
["bitfinex","SOLUSD",1758826089378,0.67,198.69,198.68,41.48]
["bitfinex","SOLUSD",1758826089602,0.67,198.69,198.66,5.03360741]
["bitfinex","SOLUSD",1758826089896,0.67,198.69,198.67,41.46]
["bitfinex","SOLUSD",1758826090105,0.67,198.69,198.66,5.03360741]
["bitfinex","SOLUSD",1758826090290,1e-08,198.7,198.68,41.46]
["bitfinex","SOLUSD",1758826090491,1e-08,198.7,198.66,5.03360741]
["bitfinex","SOLUSD",1758826090695,0.67,198.69,198.59,13.59559401]
["bitfinex","SOLUSD",1758826090893,0.67,198.68,198.61,13.59559401]
["bitfinex","SOLUSD",1758826091194,0.67,198.67,198.62,41.46]
["bitfinex","SOLUSD",1758826091406,0.67,198.66,198.62,41.46]
["bitfinex","SOLUSD",1758826091705,0.67,198.65,198.62,41.46]
["bitfinex","SOLUSD",1758826092075,1e-08,198.7,198.62,41.46]
["bitfinex","SOLUSD",1758826092076,0.67,198.64,198.62,41.46]
["bitfinex","SOLUSD",1758826092785,5.62099098,198.67,198.62,41.46]
["bitfinex","SOLUSD",1758826093092,6.29099098,198.63,198.57,18.63160146]
["bitfinex","SOLUSD",1758826093291,0.67,198.63,198.58,41.46]
["bitfinex","SOLUSD",1758826093490,0.67,198.67,198.58,41.46]
["bitfinex","SOLUSD",1758826093695,0.67,198.67,198.6,13.59559401]
["bitfinex","SOLUSD",1758826094021,6.29099099,198.7,198.61,46.4949932]
["bitfinex","SOLUSD",1758826094595,5.62099098,198.68,198.61,46.4949932]
["bitfinex","SOLUSD",1758826094786,0.67,198.67,198.61,46.4949932]
["bitfinex","SOLUSD",1758826094971,17.61452811,198.7,198.55,12.59092889]
["bitfinex","SOLUSD",1758826095174,6.29099098,198.68,198.6,13.59559401]
["bitfinex","SOLUSD",1758826095372,1e-08,198.7,198.62,13.59559401]
["bitfinex","SOLUSD",1758826095599,1e-08,198.7,198.62,14.26559401]
["bitfinex","SOLUSD",1758826096099,1e-08,198.7,198.63,17.6207018]
["bitfinex","SOLUSD",1758826096401,1e-08,198.7,198.64,13.59559401]
["bitfinex","SOLUSD",1758826096582,1e-08,198.7,198.65,41.46]
["bitfinex","SOLUSD",1758826097095,1e-08,198.7,198.57,15.18]
["bitfinex","SOLUSD",1758826097096,5.62099098,198.67,198.6,0.67]
["bitfinex","SOLUSD",1758826097302,5.62099098,198.67,198.61,50.08008154]
["bitfinex","SOLUSD",1758826097480,0.67,198.67,198.61,41.46]
["bitfinex","SOLUSD",1758826097798,5.62099098,198.64,198.62,41.46]
["bitfinex","SOLUSD",1758826098098,6.29099098,198.64,198.62,41.46]
["bitfinex","SOLUSD",1758826098289,5.62099098,198.68,198.62,42.13]
["bitfinex","SOLUSD",1758826098476,5.62099098,198.69,198.62,46.4947143]
["bitfinex","SOLUSD",1758826098889,0.67,198.68,198.62,46.4947143]
["bitfinex","SOLUSD",1758826099571,6.29099098,198.67,198.58,0.67]
["bitfinex","SOLUSD",1758826099776,1e-08,198.7,198.6,13.59559401]
["bitfinex","SOLUSD",1758826099977,5.62099099,198.7,198.61,0.67]
["bitfinex","SOLUSD",1758826100195,10.65381186,198.7,198.62,5.0347397]
["bitfinex","SOLUSD",1758826100400,10.65381186,198.7,198.63,41.46]
["bitfinex","SOLUSD",1758826100977,5.62099099,198.7,198.63,42.13]
["bitfinex","SOLUSD",1758826101177,10.65370857,198.7,198.63,42.13]
["bitfinex","SOLUSD",1758826101378,0.67,198.69,198.63,41.46]
["bitfinex","SOLUSD",1758826101785,5.62099099,198.7,198.64,0.67]
["bitfinex","SOLUSD",1758826102386,10.65379564,198.7,198.64,5.70409693]
["bitfinex","SOLUSD",1758826102582,13.39012637,198.7,198.64,5.70409693]
["bitfinex","SOLUSD",1758826102782,1e-08,198.7,198.64,18.28967888]
["bitfinex","SOLUSD",1758826102993,1e-08,198.7,198.65,22.62291572]
["bitfinex","SOLUSD",1758826103204,1e-08,198.7,198.69,13.59559401]
["bitfinex","SOLUSD",1758826103395,1e-08,198.7,198.69,55.05559401]
["bitfinex","SOLUSD",1758826103585,1e-08,198.7,198.69,55.72559401]
["bitfinex","SOLUSD",1758826104313,1e-08,198.7,198.69,70.90559401]
["bitfinex","SOLUSD",1758826104628,5.69895521,198.85,198.69,75.93855993]
["bitfinex","SOLUSD",1758826104797,0.67,198.85,198.76,13.59559401]
["bitfinex","SOLUSD",1758826105110,0.67,198.85,198.77,42.13]
["bitfinex","SOLUSD",1758826105495,9.02732171,198.88,198.78,14.26559401]
["bitfinex","SOLUSD",1758826105689,8.35732171,198.88,198.8,13.59559401]
["bitfinex","SOLUSD",1758826106005,17.45688858,198.89,198.82,13.59559401]
["bitfinex","SOLUSD",1758826106006,12.42897804,198.89,198.82,13.59559401]
["bitfinex","SOLUSD",1758826106217,12.42897804,198.89,198.84,13.59559401]
["bitfinex","SOLUSD",1758826106382,12.42897804,198.89,198.85,42.13]
["bitfinex","SOLUSD",1758826106585,12.42897804,198.89,198.85,47.15889314]
["bitfinex","SOLUSD",1758826107084,13.09897804,198.89,198.85,41.46]
["bitfinex","SOLUSD",1758826107419,21.45629975,198.89,198.82,0.67]
["bitfinex","SOLUSD",1758826107611,26.48430389,198.89,198.83,41.44]
["bitfinex","SOLUSD",1758826107813,18.12698218,198.89,198.84,41.44]
["bitfinex","SOLUSD",1758826107984,9.02732171,198.88,198.84,41.44]
["bitfinex","SOLUSD",1758826108309,8.35732171,198.86,198.84,41.44]
["bitfinex","SOLUSD",1758826108614,13.38599385,198.86,198.81,0.67]
["bitfinex","SOLUSD",1758826108783,13.38599385,198.86,198.82,41.44]
["bitfinex","SOLUSD",1758826109101,8.35732171,198.84,198.83,41.44]
["bitfinex","SOLUSD",1758826110319,0.67,198.87,198.83,41.44]
["bitfinex","SOLUSD",1758826110490,8.35732171,198.86,198.83,41.44]
["bitfinex","SOLUSD",1758826110682,5.69841757,198.87,198.83,41.44]
["bitfinex","SOLUSD",1758826110888,8.35732171,198.86,198.83,41.44]
["bitfinex","SOLUSD",1758826111909,8.35732171,198.86,198.83,46.46933978]
["bitfinex","SOLUSD",1758826112092,12.42897804,198.89,198.84,0.72]
["bitfinex","SOLUSD",1758826112285,12.42897804,198.89,198.85,0.72]
["bitfinex","SOLUSD",1758826112485,12.42897804,198.89,198.86,0.72]
["bitfinex","SOLUSD",1758826112692,12.42897804,198.89,198.87,41.44]
["bitfinex","SOLUSD",1758826112891,12.42897804,198.89,198.87,46.46834195]
["bitfinex","SOLUSD",1758826113397,12.42897804,198.89,198.87,41.44]
["bitfinex","SOLUSD",1758826113599,12.42897804,198.89,198.88,0.72]
["bitfinex","SOLUSD",1758826114692,12.42897804,198.89,198.88,19.34375169]
["bitfinex","SOLUSD",1758826115789,1e-08,198.9,198.88,60.76375169]
["bitfinex","SOLUSD",1758826116104,5.71378348,199.06,198.89,37.85291572]
["bitfinex","SOLUSD",1758826116286,8.35732171,199.04,198.95,13.59559401]
["bitfinex","SOLUSD",1758826116481,8.35732171,199.05,198.97,13.59559401]
["bitfinex","SOLUSD",1758826116708,8.35732171,199.05,198.98,5.02563071]
["bitfinex","SOLUSD",1758826117201,5.71370141,199.06,198.98,5.02563071]
["bitfinex","SOLUSD",1758826117202,0.69,199.06,198.99,13.59559401]
["bitfinex","SOLUSD",1758826117399,8.35732171,199.05,199.0,41.42]
["bitfinex","SOLUSD",1758826117708,0.69,199.04,199.0,41.42]
["bitfinex","SOLUSD",1758826118097,0.69,199.04,198.98,5.02563071]
["bitfinex","SOLUSD",1758826118300,8.35732171,199.04,198.99,41.42]
["bitfinex","SOLUSD",1758826118486,8.35732171,199.06,199.0,0.72]
["bitfinex","SOLUSD",1758826118683,0.1,199.07,199.02,5.02462064]
["bitfinex","SOLUSD",1758826118888,0.1,199.07,199.03,42.14]
["bitfinex","SOLUSD",1758826119422,0.1,199.07,198.96,8.35732171]
["bitfinex","SOLUSD",1758826119423,0.69,199.06,199.04,41.4]
["bitfinex","SOLUSD",1758826119591,13.48071207,199.07,199.05,41.4]
["bitfinex","SOLUSD",1758826119787,8.45732171,199.07,199.0,13.59559401]
["bitfinex","SOLUSD",1758826120015,8.45732171,199.07,199.01,42.12]
["bitfinex","SOLUSD",1758826120214,8.35732171,199.05,198.97,0.72]
["bitfinex","SOLUSD",1758826120511,8.35732171,199.05,198.98,54.99559401]
["bitfinex","SOLUSD",1758826120711,8.35732171,199.05,198.97,0.72]
["bitfinex","SOLUSD",1758826120712,5.02436818,199.03,198.97,0.72]
["bitfinex","SOLUSD",1758826120920,13.38168989,199.03,198.98,41.4]
["bitfinex","SOLUSD",1758826121097,0.69,199.02,198.99,41.4]
["bitfinex","SOLUSD",1758826121298,0.69,199.02,199.0,41.4]
["bitfinex","SOLUSD",1758826121508,9.04732171,199.01,199.0,41.4]
["bitfinex","SOLUSD",1758826122019,9.04732171,199.01,198.98,41.4]
["bitfinex","SOLUSD",1758826122203,0.69,199.0,198.98,41.4]
["bitfinex","SOLUSD",1758826122419,9.04732171,198.99,198.98,41.4]
["bitfinex","SOLUSD",1758826122819,14.07291989,198.99,198.88,0.72]
["bitfinex","SOLUSD",1758826123002,8.35732171,198.96,198.9,0.72]
["bitfinex","SOLUSD",1758826123202,8.35732171,198.96,198.89,41.4]
["bitfinex","SOLUSD",1758826123395,18.27904357,198.99,198.87,0.72]
["bitfinex","SOLUSD",1758826123396,8.35732171,198.94,198.87,0.72]
["bitfinex","SOLUSD",1758826123594,8.35732171,198.94,198.88,41.4]
["bitfinex","SOLUSD",1758826124022,8.35732171,198.94,198.89,41.4]
["bitfinex","SOLUSD",1758826124023,0.69,198.93,198.89,41.4]
["bitfinex","SOLUSD",1758826124322,0.69,198.92,198.9,41.4]
["bitfinex","SOLUSD",1758826124558,8.35732171,198.94,198.91,41.4]
["bitfinex","SOLUSD",1758826124823,0.69,198.93,198.87,0.72]
["bitfinex","SOLUSD",1758826125023,0.69,198.93,198.88,41.4]
["bitfinex","SOLUSD",1758826125599,5.71690949,198.93,198.88,41.4]
["bitfinex","SOLUSD",1758826125838,14.0742312,198.93,198.88,41.4]
["bitfinex","SOLUSD",1758826126037,8.35732171,198.92,198.88,41.4]
["bitfinex","SOLUSD",1758826126215,8.35732171,198.92,198.89,41.4]
["bitfinex","SOLUSD",1758826126741,5.02790487,198.89,198.81,46.42977877]
["bitfinex","SOLUSD",1758826126950,8.35732171,198.85,198.81,41.4]
["bitfinex","SOLUSD",1758826127246,8.35732171,198.87,198.82,0.72]
["bitfinex","SOLUSD",1758826127449,0.69,198.92,198.83,0.72]
["bitfinex","SOLUSD",1758826127620,8.35732171,198.89,198.83,0.72]
["bitfinex","SOLUSD",1758826129330,8.35732171,198.86,198.84,41.4]
["bitfinex","SOLUSD",1758826129528,8.35732171,198.88,198.85,41.4]
["bitfinex","SOLUSD",1758826129918,8.35732171,198.88,198.86,41.4]
["bitfinex","SOLUSD",1758826130615,9.04732171,198.88,198.8,0.72]
["bitfinex","SOLUSD",1758826130830,8.35732171,198.84,198.78,0.72]
["bitfinex","SOLUSD",1758826131029,8.35732171,198.84,198.79,41.4]
["bitfinex","SOLUSD",1758826131235,8.35732171,198.84,198.79,42.12]
["bitfinex","SOLUSD",1758826131416,8.35732171,198.82,198.8,41.4]
["bitfinex","SOLUSD",1758826131618,9.04732171,198.82,198.76,0.72]
["bitfinex","SOLUSD",1758826131818,8.35732171,198.81,198.77,41.4]
["bitfinex","SOLUSD",1758826132039,8.35732171,198.81,198.77,42.12]
["bitfinex","SOLUSD",1758826132340,9.04732171,198.81,198.77,41.4]
["bitfinex","SOLUSD",1758826132562,0.69,198.84,198.78,41.4]
["bitfinex","SOLUSD",1758826132837,8.35732171,198.8,198.78,41.4]
["bitfinex","SOLUSD",1758826133244,8.35732171,198.82,198.78,46.43061375]
["bitfinex","SOLUSD",1758826133549,8.35732171,198.84,198.79,0.72]
["bitfinex","SOLUSD",1758826133853,0.69,198.85,198.79,0.72]
["bitfinex","SOLUSD",1758826134140,8.35732171,198.83,198.78,59.00733172]
["bitfinex","SOLUSD",1758826134341,8.35732171,198.83,198.78,59.72733172]
["bitfinex","SOLUSD",1758826135026,8.35732171,198.83,198.78,42.12]
["bitfinex","SOLUSD",1758826135231,8.35732171,198.81,198.78,41.4]
["bitfinex","SOLUSD",1758826135544,8.35732171,198.79,198.75,5.03141579]
["bitfinex","SOLUSD",1758826135847,8.35732171,198.79,198.76,41.4]
["bitfinex","SOLUSD",1758826136337,9.04732171,198.79,198.77,41.4]
["bitfinex","SOLUSD",1758826137140,8.35732171,198.79,198.77,41.4]
["bitfinex","SOLUSD",1758826138127,8.35732171,198.81,198.77,41.4]
["bitfinex","SOLUSD",1758826138442,8.35732171,198.83,198.78,0.72]
["bitfinex","SOLUSD",1758826139123,0.69,198.82,198.79,41.4]
["bitfinex","SOLUSD",1758826139333,8.35732171,198.85,198.8,42.12]
["bitfinex","SOLUSD",1758826139639,8.35732171,198.85,198.81,41.4]
["bitfinex","SOLUSD",1758826139838,0.69,198.84,198.79,41.4]
["bitfinex","SOLUSD",1758826140053,8.35732171,198.82,198.79,41.4]
["bitfinex","SOLUSD",1758826140227,8.35732171,198.82,198.8,0.67]
["bitfinex","SOLUSD",1758826140435,8.35732171,198.82,198.79,41.4]
["bitfinex","SOLUSD",1758826140633,8.35732171,198.82,198.79,42.07]
["bitfinex","SOLUSD",1758826140846,8.35732171,198.8,198.79,41.4]
["bitfinex","SOLUSD",1758826141144,9.01732171,198.8,198.75,41.4]
["bitfinex","SOLUSD",1758826141448,8.35732171,198.77,198.75,41.4]
["bitfinex","SOLUSD",1758826141921,8.35732171,198.79,198.75,42.07]
["bitfinex","SOLUSD",1758826142117,8.35732171,198.79,198.76,0.67]
["bitfinex","SOLUSD",1758826142718,8.35732171,198.79,198.72,17.6127214]
["bitfinex","SOLUSD",1758826142719,8.35732171,198.77,198.72,5.70220611]
["bitfinex","SOLUSD",1758826142924,8.35732171,198.77,198.73,41.4]
["bitfinex","SOLUSD",1758826143158,8.35732171,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1758826143441,8.35732171,198.75,198.73,41.4]
["bitfinex","SOLUSD",1758826144229,9.04732171,198.75,198.72,41.4]
["bitfinex","SOLUSD",1758826144432,8.35732171,198.73,198.72,41.4]
["bitfinex","SOLUSD",1758826144928,9.04732171,198.73,198.7,41.4]
["bitfinex","SOLUSD",1758826145559,8.35732171,198.71,198.65,39.97]
["bitfinex","SOLUSD",1758826145728,8.35732171,198.71,198.66,41.4]
["bitfinex","SOLUSD",1758826146039,0.69,198.72,198.65,39.97]
["bitfinex","SOLUSD",1758826146040,8.35732171,198.69,198.65,39.97]
["bitfinex","SOLUSD",1758826146237,8.35732171,198.69,198.67,41.4]
["bitfinex","SOLUSD",1758826146649,0.69,198.68,198.61,0.69]
["bitfinex","SOLUSD",1758826146844,8.35732171,198.66,198.62,41.4]
["bitfinex","SOLUSD",1758826147030,8.35732171,198.66,198.62,42.09]
["bitfinex","SOLUSD",1758826147346,8.35732171,198.66,198.63,5.03448623]
["bitfinex","SOLUSD",1758826147763,8.35732171,198.66,198.63,5.72448623]
["bitfinex","SOLUSD",1758826148051,8.35732171,198.66,198.63,41.4]
["bitfinex","SOLUSD",1758826148250,8.35732171,198.69,198.64,0.69]
["bitfinex","SOLUSD",1758826148449,8.35732171,198.69,198.65,0.69]
["bitfinex","SOLUSD",1758826148849,8.35732171,198.69,198.66,0.69]
["bitfinex","SOLUSD",1758826149026,8.35732171,198.69,198.67,41.4]
["bitfinex","SOLUSD",1758826149227,8.35732171,198.69,198.66,41.4]
["bitfinex","SOLUSD",1758826149655,8.35732171,198.67,198.66,41.4]
["bitfinex","SOLUSD",1758826149846,8.35732171,198.67,198.65,41.4]
["bitfinex","SOLUSD",1758826150647,8.35732171,198.69,198.65,42.09]
["bitfinex","SOLUSD",1758826151854,8.35732171,198.69,198.65,47.1237276]
["bitfinex","SOLUSD",1758826152654,8.35732171,198.7,198.65,47.1237276]
["bitfinex","SOLUSD",1758826153130,8.35732171,198.7,198.65,46.4337276]
["bitfinex","SOLUSD",1758826153131,0.3027,198.69,198.65,46.4337276]
["bitfinex","SOLUSD",1758826153551,8.35732171,198.68,198.65,46.43390358]
["bitfinex","SOLUSD",1758826153744,0.3027,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1758826154142,0.3027,198.69,198.68,0.69]
["bitfinex","SOLUSD",1758826154544,8.66002171,198.69,198.64,0.69]
["bitfinex","SOLUSD",1758826154746,8.66002171,198.69,198.65,41.4]
["bitfinex","SOLUSD",1758826154949,8.35732171,198.67,198.65,41.4]
["bitfinex","SOLUSD",1758826155549,9.04732171,198.67,198.65,41.4]
["bitfinex","SOLUSD",1758826155955,0.9927,198.69,198.65,41.4]
["bitfinex","SOLUSD",1758826156157,8.35732171,198.67,198.65,41.4]
["bitfinex","SOLUSD",1758826156936,8.35732171,198.67,198.65,46.43394497]
["bitfinex","SOLUSD",1758826157142,0.3027,198.69,198.65,46.43394497]
["bitfinex","SOLUSD",1758826157355,8.66002171,198.69,198.65,47.12394497]
["bitfinex","SOLUSD",1758826158244,8.66002171,198.69,198.65,41.4]
["bitfinex","SOLUSD",1758826158560,9.35002171,198.69,198.65,41.4]
["bitfinex","SOLUSD",1758826158767,9.35002171,198.69,198.65,46.43390942]
["bitfinex","SOLUSD",1758826158972,8.66002171,198.69,198.65,46.43390942]
["bitfinex","SOLUSD",1758826159148,8.66002171,198.69,198.65,41.4]
["bitfinex","SOLUSD",1758826159347,8.35732171,198.67,198.65,41.4]
["bitfinex","SOLUSD",1758826159567,9.04732171,198.67,198.65,41.4]
["bitfinex","SOLUSD",1758826159771,9.04732171,198.67,198.59,0.2]
["bitfinex","SOLUSD",1758826159772,0.69,198.66,198.64,41.4]
["bitfinex","SOLUSD",1758826159946,8.35732171,198.67,198.64,42.09]
["bitfinex","SOLUSD",1758826160357,8.35732171,198.67,198.64,41.4]
["bitfinex","SOLUSD",1758826161260,30.25499924,198.9,198.65,14.28559401]
["bitfinex","SOLUSD",1758826161461,3.34095714,198.89,198.73,8.35732171]
["bitfinex","SOLUSD",1758826161667,8.35732171,198.88,198.76,13.59559401]
["bitfinex","SOLUSD",1758826161968,8.35732171,198.91,198.79,21.95291572]
["bitfinex","SOLUSD",1758826162152,8.35732171,198.91,198.81,13.59559401]
["bitfinex","SOLUSD",1758826162353,8.35732171,198.91,198.83,13.59559401]
["bitfinex","SOLUSD",1758826162664,8.35732171,198.91,198.8,41.92]
["bitfinex","SOLUSD",1758826162665,5.58841479,198.9,198.85,13.59559401]
["bitfinex","SOLUSD",1758826162867,5.58841479,199.03,198.86,41.96]
["bitfinex","SOLUSD",1758826162868,6.27841479,198.92,198.86,41.96]
["bitfinex","SOLUSD",1758826163065,5.58841479,198.94,198.87,41.96]
["bitfinex","SOLUSD",1758826163267,5.58841479,198.92,198.87,41.96]
["bitfinex","SOLUSD",1758826163476,6.27841479,198.92,198.87,41.96]
["bitfinex","SOLUSD",1758826163676,5.58841479,198.92,198.87,41.96]
["bitfinex","SOLUSD",1758826163846,5.58841479,199.03,198.88,5.71815768]
["bitfinex","SOLUSD",1758826164168,5.58841479,198.98,198.89,13.59559401]
["bitfinex","SOLUSD",1758826164563,5.58841479,198.98,198.9,0.69]
["bitfinex","SOLUSD",1758826165073,6.27841479,198.98,198.9,0.69]
["bitfinex","SOLUSD",1758826165259,0.69,198.98,198.91,42.0]
["bitfinex","SOLUSD",1758826165458,5.58841479,198.95,198.91,42.0]
["bitfinex","SOLUSD",1758826166384,5.58841479,198.95,198.91,47.02738067]
["bitfinex","SOLUSD",1758826166874,5.58841479,198.95,198.91,42.0]
["bitfinex","SOLUSD",1758826167378,6.27841479,198.97,198.91,47.02730964]
["bitfinex","SOLUSD",1758826167679,5.58841479,198.99,198.92,0.69]
["bitfinex","SOLUSD",1758826167979,5.58841479,199.01,198.94,5.02664119]
["bitfinex","SOLUSD",1758826168288,0.69,199.03,198.95,0.69]
["bitfinex","SOLUSD",1758826168470,5.58841479,199.02,198.96,42.0]
["bitfinex","SOLUSD",1758826169756,5.58841479,199.04,198.97,0.69]
["bitfinex","SOLUSD",1758826170170,10.61272392,199.04,198.97,0.69]
["bitfinex","SOLUSD",1758826170352,5.58841479,199.04,198.97,5.71587636]
["bitfinex","SOLUSD",1758826170554,5.71378225,199.06,198.96,42.0]
["bitfinex","SOLUSD",1758826170555,0.1,199.07,198.98,5.02563071]
["bitfinex","SOLUSD",1758826170873,5.58841479,199.24,198.98,5.02563071]
["bitfinex","SOLUSD",1758826170874,25.58841479,199.29,198.99,52.87559401]
["bitfinex","SOLUSD",1758826171077,25.58841479,199.29,199.1,5.58841479]
["bitfinex","SOLUSD",1758826171078,0.7,199.21,199.1,5.58841479]
["bitfinex","SOLUSD",1758826171385,0.7,199.21,199.11,42.88]
["bitfinex","SOLUSD",1758826171691,5.58841479,199.18,199.12,42.2]
["bitfinex","SOLUSD",1758826171983,5.58841479,199.18,199.13,55.79559401]
["bitfinex","SOLUSD",1758826172186,5.58841479,199.18,199.14,42.2]
["bitfinex","SOLUSD",1758826172361,0.7,199.23,199.14,42.92]
["bitfinex","SOLUSD",1758826173200,5.58841479,199.22,199.15,42.18]
["bitfinex","SOLUSD",1758826173370,5.58841479,199.26,199.16,14.31559401]
["bitfinex","SOLUSD",1758826173561,5.58841479,199.26,199.17,0.72]
["bitfinex","SOLUSD",1758826173983,5.58841479,199.24,199.17,0.72]
["bitfinex","SOLUSD",1758826174173,5.01806503,199.28,199.13,13.59559401]
["bitfinex","SOLUSD",1758826174376,5.58841479,199.23,199.14,0.72]
["bitfinex","SOLUSD",1758826174877,5.58841479,199.23,199.15,42.24]
["bitfinex","SOLUSD",1758826175269,6.28841479,199.27,199.16,6.30841479]
["bitfinex","SOLUSD",1758826175580,0.7,199.27,199.17,55.81559401]
["bitfinex","SOLUSD",1758826175784,5.58841479,199.24,199.16,0.72]
["bitfinex","SOLUSD",1758826176077,5.58841479,199.24,199.18,42.32]
["bitfinex","SOLUSD",1758826176281,5.58841479,199.24,199.19,42.32]
["bitfinex","SOLUSD",1758826176458,0.7,199.23,199.19,42.32]
["bitfinex","SOLUSD",1758826176777,0.7,199.23,199.16,0.72]
["bitfinex","SOLUSD",1758826176973,0.7,199.22,199.14,42.32]
["bitfinex","SOLUSD",1758826177184,5.58841479,199.19,199.14,42.32]
["bitfinex","SOLUSD",1758826177675,0.7,199.21,199.14,42.32]
["bitfinex","SOLUSD",1758826177978,5.58841479,199.2,199.14,42.32]
["bitfinex","SOLUSD",1758826178182,5.58841479,199.2,199.13,5.02173881]
["bitfinex","SOLUSD",1758826178363,5.58841479,199.2,199.14,42.34]
["bitfinex","SOLUSD",1758826178562,10.60856484,199.2,199.15,42.32]
["bitfinex","SOLUSD",1758826178883,5.58841479,199.18,199.15,42.32]
["bitfinex","SOLUSD",1758826179105,5.02015005,199.2,199.07,0.72]
["bitfinex","SOLUSD",1758826179106,5.58841479,199.16,199.07,0.72]
["bitfinex","SOLUSD",1758826179258,5.58841479,199.15,199.08,42.3]
["bitfinex","SOLUSD",1758826179786,5.58841479,199.17,199.09,14.31559401]
["bitfinex","SOLUSD",1758826179996,5.58841479,199.17,199.09,0.72]
["bitfinex","SOLUSD",1758826180199,5.58841479,199.17,199.1,5.0226017]
["bitfinex","SOLUSD",1758826180493,0.7,199.2,199.11,0.72]
["bitfinex","SOLUSD",1758826180690,5.72020921,199.2,199.11,0.72]
["bitfinex","SOLUSD",1758826180861,5.58841479,199.18,199.12,42.28]
["bitfinex","SOLUSD",1758826181066,5.58841479,199.18,199.11,0.72]
["bitfinex","SOLUSD",1758826181067,5.72020921,199.2,199.11,0.72]
["bitfinex","SOLUSD",1758826181394,5.58841479,199.16,199.08,5.74289515]
["bitfinex","SOLUSD",1758826181603,5.58841479,199.16,199.12,42.26]
["bitfinex","SOLUSD",1758826181889,5.58841479,199.14,199.07,14.90102831]
["bitfinex","SOLUSD",1758826182060,5.58841479,199.12,199.08,42.24]
["bitfinex","SOLUSD",1758826182262,5.58841479,199.14,199.09,0.72]
["bitfinex","SOLUSD",1758826182478,5.58841479,199.14,199.08,42.24]
["bitfinex","SOLUSD",1758826182682,5.58841479,199.14,199.08,47.26306967]
["bitfinex","SOLUSD",1758826183099,0.7,199.27,199.09,14.31559401]
["bitfinex","SOLUSD",1758826183275,5.58841479,199.26,199.1,0.72]
["bitfinex","SOLUSD",1758826183467,5.58841479,199.26,199.15,5.58841479]
["bitfinex","SOLUSD",1758826183786,5.58841479,199.26,199.16,43.26]
["bitfinex","SOLUSD",1758826183993,0.7,199.3,199.18,5.58841479]
["bitfinex","SOLUSD",1758826184169,0.7,199.3,199.2,5.02008032]
["bitfinex","SOLUSD",1758826184170,11.30619319,199.3,199.2,5.02008032]
["bitfinex","SOLUSD",1758826184493,0.7,199.29,199.2,5.02008032]
["bitfinex","SOLUSD",1758826184679,0.7,199.29,199.2,17.57028112]
["bitfinex","SOLUSD",1758826185494,0.7,199.29,199.19,6.30841479]
["bitfinex","SOLUSD",1758826185673,0.7,199.29,199.21,42.5]
["bitfinex","SOLUSD",1758826185876,5.0173319,199.31,199.22,0.72]
["bitfinex","SOLUSD",1758826186201,5.01712866,199.32,199.24,5.01907247]
["bitfinex","SOLUSD",1758826186383,0.7,199.33,199.24,5.01907247]
["bitfinex","SOLUSD",1758826186876,0.7,199.33,199.23,48.82841479]
["bitfinex","SOLUSD",1758826186877,5.71685864,199.33,199.23,43.24]
["bitfinex","SOLUSD",1758826187074,5.71685864,199.33,199.23,48.25927171]
["bitfinex","SOLUSD",1758826187271,0.7,199.35,199.24,0.72]
["bitfinex","SOLUSD",1758826187482,0.7,199.34,199.25,42.48]
["bitfinex","SOLUSD",1758826188272,5.0168063,199.33,199.25,42.48]
["bitfinex","SOLUSD",1758826188694,5.0168063,199.33,199.26,42.0707]
["bitfinex","SOLUSD",1758826189299,5.0168063,199.33,199.24,5.73897746]
["bitfinex","SOLUSD",1758826189497,4.34884429,199.35,199.24,5.73897746]
["bitfinex","SOLUSD",1758826189498,5.01640248,199.35,199.27,42.38]
["bitfinex","SOLUSD",1758826189801,5.01640248,199.35,199.28,0.72]
["bitfinex","SOLUSD",1758826189975,6.28841479,199.34,199.24,5.01897746]
["bitfinex","SOLUSD",1758826190178,0.7,199.33,199.26,42.4]
["bitfinex","SOLUSD",1758826190486,5.01705799,199.32,199.22,18.85703854]
["bitfinex","SOLUSD",1758826190685,0.7,199.31,199.22,0.72]
["bitfinex","SOLUSD",1758826190893,0.7,199.31,199.23,42.38]
["bitfinex","SOLUSD",1758826191077,0.7,199.31,199.22,0.72]
["bitfinex","SOLUSD",1758826191274,6.28841479,199.3,199.18,5.74044402]
["bitfinex","SOLUSD",1758826191482,5.58841479,199.26,199.19,29.44]
["bitfinex","SOLUSD",1758826191689,0.7,199.26,199.18,0.72]
["bitfinex","SOLUSD",1758826191893,6.28841479,199.26,199.19,42.38]
["bitfinex","SOLUSD",1758826192101,6.28841479,199.26,199.18,0.72]
["bitfinex","SOLUSD",1758826192379,5.01882057,199.25,199.19,42.38]
["bitfinex","SOLUSD",1758826192779,5.01882057,199.25,199.2,42.36]
["bitfinex","SOLUSD",1758826192987,6.28841479,199.24,199.19,42.34]
["bitfinex","SOLUSD",1758826193277,0.7,199.23,199.19,42.34]
["bitfinex","SOLUSD",1758826194000,0.7,199.23,199.15,5.02127062]
["bitfinex","SOLUSD",1758826194001,5.01865956,199.26,199.16,0.72]
["bitfinex","SOLUSD",1758826194182,17.56508132,199.26,199.17,42.34]
["bitfinex","SOLUSD",1758826194383,17.56508132,199.26,199.16,0.72]
["bitfinex","SOLUSD",1758826194706,5.01865956,199.26,199.17,47.3408255]
["bitfinex","SOLUSD",1758826194878,5.01865956,199.26,199.18,0.72]
["bitfinex","SOLUSD",1758826195080,6.28841479,199.27,199.18,0.72]
["bitfinex","SOLUSD",1758826196185,11.30676939,199.27,199.18,0.72]
["bitfinex","SOLUSD",1758826196378,11.30676939,199.27,199.18,5.74039362]
["bitfinex","SOLUSD",1758826196578,5.58841479,199.25,199.15,0.72]
["bitfinex","SOLUSD",1758826196777,0.7,199.24,199.16,42.26]
["bitfinex","SOLUSD",1758826196997,0.7,199.24,199.17,42.26]
["bitfinex","SOLUSD",1758826197178,0.7,199.24,199.15,5.74134069]
["bitfinex","SOLUSD",1758826197378,6.28841479,199.23,199.16,42.26]
["bitfinex","SOLUSD",1758826197608,5.58841479,199.21,199.16,42.26]
["bitfinex","SOLUSD",1758826197782,6.28841479,199.23,199.16,42.26]
["bitfinex","SOLUSD",1758826198399,11.30797001,199.23,199.16,47.28096809]
["bitfinex","SOLUSD",1758826198799,11.30797001,199.23,199.16,42.26]
["bitfinex","SOLUSD",1758826199175,0.7,199.22,199.17,42.22]
["bitfinex","SOLUSD",1758826199619,0.7,199.21,199.17,42.22]
["bitfinex","SOLUSD",1758826200113,5.58841479,199.19,199.09,0.72]
["bitfinex","SOLUSD",1758826200410,0.69,199.18,199.11,5.02234945]
["bitfinex","SOLUSD",1758826200710,5.71059465,199.18,199.12,42.22]
["bitfinex","SOLUSD",1758826201022,6.27841479,199.17,199.07,44.24327129]
["bitfinex","SOLUSD",1758826201190,5.58841479,199.11,199.05,42.2]
["bitfinex","SOLUSD",1758826201397,5.58841479,199.11,199.04,42.24]
["bitfinex","SOLUSD",1758826201702,5.58841479,199.11,199.02,0.72]
["bitfinex","SOLUSD",1758826201895,5.58841479,199.11,199.03,42.26]
["bitfinex","SOLUSD",1758826202414,10.61090509,199.11,199.03,42.26]
["bitfinex","SOLUSD",1758826202602,10.61090509,199.11,199.04,42.22]
["bitfinex","SOLUSD",1758826202801,10.61090509,199.11,198.92,39.22]
["bitfinex","SOLUSD",1758826202802,5.58841479,199.09,198.99,0.72]
["bitfinex","SOLUSD",1758826203107,6.27841479,199.13,199.01,5.58841479]
["bitfinex","SOLUSD",1758826203290,6.27841479,199.13,199.02,0.72]
["bitfinex","SOLUSD",1758826203480,0.69,199.13,199.02,0.72]
["bitfinex","SOLUSD",1758826203679,0.69,199.13,199.03,5.58841479]
["bitfinex","SOLUSD",1758826203881,0.69,199.13,199.04,0.72]
["bitfinex","SOLUSD",1758826204302,5.71202712,199.13,199.04,0.72]
["bitfinex","SOLUSD",1758826204478,5.71202712,199.13,199.01,0.72]
["bitfinex","SOLUSD",1758826204682,5.58841479,199.09,199.0,5.02512562]
["bitfinex","SOLUSD",1758826204893,0.66,199.08,199.0,59.82793969]
["bitfinex","SOLUSD",1758826205293,0.66,199.08,199.0,47.26512562]
["bitfinex","SOLUSD",1758826205509,0.66,199.08,199.0,5.02512562]
["bitfinex","SOLUSD",1758826205701,6.24841479,199.08,199.01,42.26]
["bitfinex","SOLUSD",1758826205891,5.58841479,199.1,199.01,42.98]
["bitfinex","SOLUSD",1758826206086,6.24841479,199.14,199.03,5.58841479]
["bitfinex","SOLUSD",1758826206305,6.24841479,199.14,199.04,0.72]
["bitfinex","SOLUSD",1758826206485,0.66,199.14,199.05,23.17193651]
["bitfinex","SOLUSD",1758826206885,5.58841479,199.17,199.05,23.17193651]
["bitfinex","SOLUSD",1758826206886,0.66,199.16,199.06,6.30841479]
["bitfinex","SOLUSD",1758826207290,0.66,199.16,199.08,5.58841479]
["bitfinex","SOLUSD",1758826207497,0.66,199.19,199.1,5.58841479]
["bitfinex","SOLUSD",1758826207731,0.66,199.19,199.11,0.72]
["bitfinex","SOLUSD",1758826207925,4.96067986,199.19,199.09,42.24]
["bitfinex","SOLUSD",1758826208209,9.32105313,199.19,199.1,42.24]
["bitfinex","SOLUSD",1758826208419,13.59559401,199.24,199.12,5.58841479]
["bitfinex","SOLUSD",1758826208584,0.66,199.26,199.16,5.58841479]
["bitfinex","SOLUSD",1758826208788,0.66,199.3,199.19,5.58841479]
["bitfinex","SOLUSD",1758826208989,0.66,199.3,199.2,43.0]
["bitfinex","SOLUSD",1758826209296,0.207492,199.34,199.23,5.58841479]
["bitfinex","SOLUSD",1758826209505,0.207492,199.34,199.24,0.72]
["bitfinex","SOLUSD",1758826209814,0.207492,199.34,199.25,5.58841479]
["bitfinex","SOLUSD",1758826209992,0.207492,199.34,199.26,0.72]
["bitfinex","SOLUSD",1758826210202,0.207492,199.34,199.27,42.3]
["bitfinex","SOLUSD",1758826210394,0.207492,199.34,199.28,5.01806503]
["bitfinex","SOLUSD",1758826212016,0.207492,199.34,199.27,47.31820442]
["bitfinex","SOLUSD",1758826212223,5.67633002,199.35,199.27,47.31820442]
["bitfinex","SOLUSD",1758826212722,4.34906429,199.38,199.27,65.45241135]
["bitfinex","SOLUSD",1758826212899,10.60397178,199.38,199.28,0.72]
["bitfinex","SOLUSD",1758826213301,14.92201661,199.38,199.28,0.72]
["bitfinex","SOLUSD",1758826213502,0.66,199.37,199.28,0.72]
["bitfinex","SOLUSD",1758826214018,5.58841479,199.36,199.29,42.2]
["bitfinex","SOLUSD",1758826214194,0.66,199.35,199.28,42.16]
["bitfinex","SOLUSD",1758826214397,0.66,199.35,199.24,0.72]
["bitfinex","SOLUSD",1758826214717,5.01655463,199.34,199.24,0.72]
["bitfinex","SOLUSD",1758826215017,5.58841479,199.31,199.25,42.16]
["bitfinex","SOLUSD",1758826215720,6.24841479,199.31,199.26,42.14]
["bitfinex","SOLUSD",1758826215896,6.24841479,199.31,199.19,5.58841479]
["bitfinex","SOLUSD",1758826215897,5.58841479,199.31,199.25,42.14]
["bitfinex","SOLUSD",1758826216091,6.24841479,199.31,199.25,42.14]
["bitfinex","SOLUSD",1758826216605,6.24841479,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1758826216794,6.24841479,199.31,199.25,47.15877993]
["bitfinex","SOLUSD",1758826216993,11.26576209,199.31,199.25,42.14]
["bitfinex","SOLUSD",1758826217301,11.26576209,199.31,199.25,47.15879425]
["bitfinex","SOLUSD",1758826217496,11.26574052,199.31,199.26,42.12]
["bitfinex","SOLUSD",1758826217722,0.66,199.3,199.25,42.08]
["bitfinex","SOLUSD",1758826218601,5.67762745,199.3,199.25,42.08]
["bitfinex","SOLUSD",1758826219916,6.24841479,199.29,199.18,5.74058439]
["bitfinex","SOLUSD",1758826220226,6.24841479,199.29,199.19,42.08]
["bitfinex","SOLUSD",1758826220618,5.01806503,199.28,199.2,5.02008032]
["bitfinex","SOLUSD",1758826220811,5.58841479,199.31,199.21,42.74]
["bitfinex","SOLUSD",1758826220998,5.58841479,199.31,199.22,0.72]
["bitfinex","SOLUSD",1758826221420,0.66,199.32,199.22,0.72]
["bitfinex","SOLUSD",1758826221612,5.58841479,199.33,199.22,6.30841479]
["bitfinex","SOLUSD",1758826221814,6.24841479,199.33,199.23,0.72]
["bitfinex","SOLUSD",1758826222708,5.01705799,199.32,199.25,5.01882057]
["bitfinex","SOLUSD",1758826222907,6.24841479,199.33,199.25,5.73882057]
["bitfinex","SOLUSD",1758826223121,5.58841479,199.33,199.26,42.72]
["bitfinex","SOLUSD",1758826223335,11.26446854,199.36,199.27,0.72]
["bitfinex","SOLUSD",1758826223534,6.24841479,199.36,199.27,0.72]
["bitfinex","SOLUSD",1758826223712,0.66,199.39,199.27,0.72]
["bitfinex","SOLUSD",1758826224107,0.66,199.39,199.28,5.58841479]
["bitfinex","SOLUSD",1758826224108,11.26374563,199.39,199.28,5.58841479]
["bitfinex","SOLUSD",1758826224307,11.26374563,199.39,199.29,0.72]
["bitfinex","SOLUSD",1758826224720,0.66,199.39,199.3,5.01756146]
["bitfinex","SOLUSD",1758826224924,13.97581932,199.39,199.3,5.01756146]
["bitfinex","SOLUSD",1758826225326,8.96051759,199.39,199.31,0.72]
["bitfinex","SOLUSD",1758826225621,0.66,199.39,199.32,41.98]
["bitfinex","SOLUSD",1758826225825,10.0019599,199.41,199.32,41.98]
["bitfinex","SOLUSD",1758826226134,0.66,199.41,199.32,42.7]
["bitfinex","SOLUSD",1758826226629,8.96051759,199.4,199.3,0.72]
["bitfinex","SOLUSD",1758826226831,8.30051759,199.38,199.28,9.02051759]
["bitfinex","SOLUSD",1758826227006,0.66,199.38,199.29,32.06]
["bitfinex","SOLUSD",1758826227212,0.66,199.38,199.29,32.78]
["bitfinex","SOLUSD",1758826227412,5.01529665,199.39,199.29,32.06]
["bitfinex","SOLUSD",1758826227752,8.30051759,199.39,199.3,0.72]
["bitfinex","SOLUSD",1758826228035,8.96051759,199.39,199.3,0.72]
["bitfinex","SOLUSD",1758826228332,8.96051759,199.39,199.31,42.64]
["bitfinex","SOLUSD",1758826228714,8.96051759,199.39,199.32,5.01705799]
["bitfinex","SOLUSD",1758826228915,13.97582792,199.39,199.32,5.01705799]
["bitfinex","SOLUSD",1758826229112,4.29072757,199.42,199.33,0.72]
["bitfinex","SOLUSD",1758826229340,12.31800502,199.46,199.33,0.72]
["bitfinex","SOLUSD",1758826229539,0.66,199.45,199.33,9.02051759]
["bitfinex","SOLUSD",1758826229721,8.96051759,199.44,199.33,9.02051759]
["bitfinex","SOLUSD",1758826230349,8.96051759,199.44,199.34,0.66]
["bitfinex","SOLUSD",1758826230721,8.96051759,199.44,199.35,5.01630298]
["bitfinex","SOLUSD",1758826231127,13.97456695,199.44,199.35,5.01630298]
["bitfinex","SOLUSD",1758826231331,9.02051759,199.43,199.36,41.88]
["bitfinex","SOLUSD",1758826231639,9.02051759,199.43,199.34,0.66]
["bitfinex","SOLUSD",1758826231829,0.72,199.43,199.34,0.66]
["bitfinex","SOLUSD",1758826232029,0.72,199.43,199.34,5.6765299]
["bitfinex","SOLUSD",1758826232253,8.30051759,199.41,199.34,5.6765299]
["bitfinex","SOLUSD",1758826232545,0.72,199.42,199.34,5.6765299]
["bitfinex","SOLUSD",1758826232746,5.73479364,199.41,199.31,0.66]
["bitfinex","SOLUSD",1758826232952,8.30051759,199.39,199.32,9.64]
["bitfinex","SOLUSD",1758826233136,0.72,199.38,199.33,34.1]
["bitfinex","SOLUSD",1758826233343,8.30051759,199.37,199.28,0.66]
["bitfinex","SOLUSD",1758826233549,0.72,199.36,199.29,41.8]
["bitfinex","SOLUSD",1758826233931,0.72,199.36,199.3,41.8]
["bitfinex","SOLUSD",1758826234130,8.30051759,199.35,199.31,41.8]
["bitfinex","SOLUSD",1758826234331,0.72,199.35,199.31,41.8]
["bitfinex","SOLUSD",1758826234556,9.02051759,199.35,199.31,41.8]
["bitfinex","SOLUSD",1758826234742,14.03692769,199.35,199.31,41.8]
["bitfinex","SOLUSD",1758826235230,5.7364101,199.35,199.31,41.8]
["bitfinex","SOLUSD",1758826235430,9.02051759,199.35,199.31,41.8]
["bitfinex","SOLUSD",1758826235632,14.03687991,199.35,199.31,41.8]
["bitfinex","SOLUSD",1758826235846,5.01594602,199.37,199.31,41.8]
["bitfinex","SOLUSD",1758826236050,5.01547813,199.39,199.31,46.81725098]
["bitfinex","SOLUSD",1758826236251,8.30051759,199.4,199.32,0.66]
["bitfinex","SOLUSD",1758826236732,8.30051759,199.4,199.33,5.0168063]
["bitfinex","SOLUSD",1758826236943,8.30051759,199.39,199.33,5.0168063]
["bitfinex","SOLUSD",1758826237360,8.30051759,199.39,199.32,0.66]
["bitfinex","SOLUSD",1758826237562,8.30051759,199.39,199.21,20.0]
["bitfinex","SOLUSD",1758826237563,0.72,199.39,199.28,5.67806503]
["bitfinex","SOLUSD",1758826237865,8.30051759,199.36,199.32,41.74]
["bitfinex","SOLUSD",1758826238066,9.02051759,199.36,199.32,41.74]
["bitfinex","SOLUSD",1758826238433,9.02051759,199.36,199.31,41.74]
["bitfinex","SOLUSD",1758826238851,9.02051759,199.36,199.24,21.8961116]
["bitfinex","SOLUSD",1758826238852,8.30051759,199.34,199.18,25.10292198]
["bitfinex","SOLUSD",1758826239058,8.30051759,199.34,199.25,0.66]
["bitfinex","SOLUSD",1758826239351,8.30051759,199.34,199.26,41.7]
["bitfinex","SOLUSD",1758826239762,8.30051759,199.34,199.27,0.66]
["bitfinex","SOLUSD",1758826239949,0.72,199.35,199.27,0.66]
["bitfinex","SOLUSD",1758826240351,5.01655463,199.34,199.28,46.69806503]
["bitfinex","SOLUSD",1758826240638,8.30051759,199.34,199.28,41.68]
["bitfinex","SOLUSD",1758826240952,8.30051759,199.3,199.16,15.36719459]
["bitfinex","SOLUSD",1758826241157,9.02051759,199.3,199.21,0.66]
["bitfinex","SOLUSD",1758826241839,9.02051759,199.3,199.22,41.7]
["bitfinex","SOLUSD",1758826242453,5.01781323,199.29,199.21,0.66]
["bitfinex","SOLUSD",1758826242657,8.30051759,199.28,199.21,42.34]
["bitfinex","SOLUSD",1758826243557,5.01831685,199.27,199.21,5.01974329]
["bitfinex","SOLUSD",1758826243734,5.01831685,199.27,199.22,41.66]
["bitfinex","SOLUSD",1758826243933,0.72,199.26,199.22,41.66]
["bitfinex","SOLUSD",1758826244163,9.02051759,199.26,199.21,5.01974329]
["bitfinex","SOLUSD",1758826244363,0.72,199.25,199.2,41.64]
["bitfinex","SOLUSD",1758826244834,8.30051759,199.26,199.2,41.64]
["bitfinex","SOLUSD",1758826245038,0.72,199.25,199.2,41.64]
["bitfinex","SOLUSD",1758826245455,8.30051759,199.26,199.2,41.64]
["bitfinex","SOLUSD",1758826245647,0.72,199.24,199.2,46.65994219]
["bitfinex","SOLUSD",1758826246058,0.72,199.24,199.2,41.64]
["bitfinex","SOLUSD",1758826246369,14.03923739,199.26,199.2,41.64]
["bitfinex","SOLUSD",1758826247185,14.03923739,199.26,199.17,0.66]
["bitfinex","SOLUSD",1758826247186,0.72,199.25,199.17,0.66]
["bitfinex","SOLUSD",1758826247367,8.30051759,199.23,199.14,0.66]
["bitfinex","SOLUSD",1758826247575,0.72,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1758826247867,0.72,199.22,199.14,0.66]
["bitfinex","SOLUSD",1758826247868,9.02051759,199.21,199.14,41.58]
["bitfinex","SOLUSD",1758826248073,0.72,199.2,199.14,41.58]
["bitfinex","SOLUSD",1758826248768,0.72,199.2,199.13,0.66]
["bitfinex","SOLUSD",1758826248769,0.72,199.2,199.15,41.6]
["bitfinex","SOLUSD",1758826248963,13.59559401,199.26,199.16,0.66]
["bitfinex","SOLUSD",1758826248964,4.2494733,199.23,199.16,0.66]
["bitfinex","SOLUSD",1758826249351,4.2494733,199.23,199.16,8.96051759]
["bitfinex","SOLUSD",1758826249655,4.2494733,199.23,199.18,17.57204538]
["bitfinex","SOLUSD",1758826249878,14.03904737,199.27,199.19,0.66]
["bitfinex","SOLUSD",1758826250673,14.03904737,199.27,199.2,41.58]
["bitfinex","SOLUSD",1758826250876,0.72,199.26,199.19,41.58]
["bitfinex","SOLUSD",1758826251083,9.02051759,199.25,199.19,41.58]
["bitfinex","SOLUSD",1758826251456,0.72,199.24,199.19,41.58]
["bitfinex","SOLUSD",1758826251656,5.01932439,199.23,199.19,41.58]
["bitfinex","SOLUSD",1758826251856,0.72,199.22,199.19,41.58]
["bitfinex","SOLUSD",1758826252072,4.2685701,199.28,199.2,0.66]
["bitfinex","SOLUSD",1758826252252,8.30051759,199.26,199.19,46.60027895]
["bitfinex","SOLUSD",1758826252574,1.0236,199.25,199.19,41.58]
["bitfinex","SOLUSD",1758826252743,9.32411759,199.25,199.16,5.02108857]
["bitfinex","SOLUSD",1758826252943,0.72,199.24,199.16,46.56108857]
["bitfinex","SOLUSD",1758826253171,0.72,199.24,199.16,59.11381]
["bitfinex","SOLUSD",1758826253579,0.72,199.23,199.16,5.02108857]
["bitfinex","SOLUSD",1758826253779,0.72,199.23,199.17,41.54]
["bitfinex","SOLUSD",1758826254591,9.02051759,199.23,199.17,41.54]
["bitfinex","SOLUSD",1758826255166,9.02051759,199.23,199.11,0.66]
["bitfinex","SOLUSD",1758826255167,8.30051759,199.21,199.11,0.66]
["bitfinex","SOLUSD",1758826255363,8.30051759,199.19,199.12,41.5]
["bitfinex","SOLUSD",1758826255893,0.72,199.2,199.13,47.18184502]
["bitfinex","SOLUSD",1758826256367,8.30051759,199.23,199.14,0.66]
["bitfinex","SOLUSD",1758826257071,9.02051759,199.23,199.14,0.66]
["bitfinex","SOLUSD",1758826257284,8.30051759,199.21,199.14,0.66]
["bitfinex","SOLUSD",1758826257686,13.32035745,199.21,199.15,5.02134069]
["bitfinex","SOLUSD",1758826257872,13.32035213,199.21,199.15,5.02134069]
["bitfinex","SOLUSD",1758826258477,0.72,199.2,199.14,41.5]
["bitfinex","SOLUSD",1758826258883,8.30051759,199.19,199.11,12.55587363]
["bitfinex","SOLUSD",1758826259084,8.30051759,199.19,199.12,41.5]
["bitfinex","SOLUSD",1758826259281,0.72,199.18,199.12,41.5]
["bitfinex","SOLUSD",1758826259763,5.02016803,199.2,199.13,5.02184502]
["bitfinex","SOLUSD",1758826259963,8.30051759,199.19,199.13,17.57645758]
["bitfinex","SOLUSD",1758826260677,8.30051759,199.21,199.14,0.71]
["bitfinex","SOLUSD",1758826261084,8.30051759,199.19,199.13,41.5]
["bitfinex","SOLUSD",1758826261280,0.68,199.19,199.13,41.5]
["bitfinex","SOLUSD",1758826261598,0.68,199.23,199.14,0.71]
["bitfinex","SOLUSD",1758826261772,8.30051759,199.22,199.15,5.02134069]
["bitfinex","SOLUSD",1758826262173,8.30051759,199.22,199.15,17.57469243]
["bitfinex","SOLUSD",1758826262897,5.69946806,199.23,199.15,5.73134069]
["bitfinex","SOLUSD",1758826263090,8.30051759,199.22,199.15,5.73134069]
["bitfinex","SOLUSD",1758826263285,8.30051759,199.22,199.15,0.71]
["bitfinex","SOLUSD",1758826263881,13.32025598,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1758826264093,8.30051759,199.24,199.17,0.68]
["bitfinex","SOLUSD",1758826264393,0.68,199.24,199.17,0.68]
["bitfinex","SOLUSD",1758826264586,5.32246199,199.25,199.18,41.5]
["bitfinex","SOLUSD",1758826264788,8.30051759,199.22,199.16,41.5]
["bitfinex","SOLUSD",1758826265187,0.68,199.21,199.16,41.5]
["bitfinex","SOLUSD",1758826265403,133.22303303,199.2,199.16,41.5]
["bitfinex","SOLUSD",1758826265709,133.22303303,199.2,199.17,0.68]
["bitfinex","SOLUSD",1758826265993,133.22303303,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1758826266202,133.22303303,199.19,199.18,5.70058439]
["bitfinex","SOLUSD",1758826266602,133.22303303,199.19,199.18,0.68]
["bitfinex","SOLUSD",1758826266806,133.22303303,199.19,199.12,0.68]
["bitfinex","SOLUSD",1758826266807,133.90303303,199.19,199.12,0.68]
["bitfinex","SOLUSD",1758826266979,8.30051759,199.18,199.09,39.88]
["bitfinex","SOLUSD",1758826267181,8.30051759,199.14,199.06,0.68]
["bitfinex","SOLUSD",1758826267396,8.30051759,199.12,199.06,0.68]
["bitfinex","SOLUSD",1758826267603,8.30051759,199.12,199.07,0.92]
["bitfinex","SOLUSD",1758826267803,8.30051759,199.12,199.07,5.94328057]
["bitfinex","SOLUSD",1758826268101,0.68,199.15,199.08,0.68]
["bitfinex","SOLUSD",1758826268408,5.69982832,199.21,199.08,0.68]
["bitfinex","SOLUSD",1758826268576,8.30051759,199.19,199.08,0.68]
["bitfinex","SOLUSD",1758826268778,8.30051759,199.15,199.07,5.02328057]
["bitfinex","SOLUSD",1758826269013,8.30051759,199.13,199.06,0.68]
["bitfinex","SOLUSD",1758826269176,8.30051759,199.13,199.06,36.56357365]
["bitfinex","SOLUSD",1758826269490,8.98051759,199.13,199.05,0.2]
["bitfinex","SOLUSD",1758826269698,8.30051759,199.09,199.05,0.2]
["bitfinex","SOLUSD",1758826269879,13.32354622,199.09,199.05,0.2]
["bitfinex","SOLUSD",1758826270304,8.98051759,199.09,199.05,0.2]
["bitfinex","SOLUSD",1758826270680,0.68,199.09,199.05,0.2]
["bitfinex","SOLUSD",1758826270987,0.68,199.08,199.05,0.2]
["bitfinex","SOLUSD",1758826271184,0.68,199.07,199.05,0.2]
["bitfinex","SOLUSD",1758826271385,0.68,199.06,199.05,0.2]
["bitfinex","SOLUSD",1758826271602,8.98051759,199.06,199.05,0.2]
["bitfinex","SOLUSD",1758826271894,14.00412856,199.06,199.05,0.2]
["bitfinex","SOLUSD",1758826272222,8.30051759,199.06,199.05,0.2]
["bitfinex","SOLUSD",1758826272387,8.98051759,199.08,199.05,0.2]
["bitfinex","SOLUSD",1758826272588,12.55367413,199.15,199.05,0.2]
["bitfinex","SOLUSD",1758826272905,38.69866625,199.18,199.05,0.2]
["bitfinex","SOLUSD",1758826272906,8.30051759,199.11,199.05,5.22381665]
["bitfinex","SOLUSD",1758826273606,8.98051759,199.11,199.05,5.22381665]
["bitfinex","SOLUSD",1758826273801,5.70235407,199.11,199.05,5.22381665]
["bitfinex","SOLUSD",1758826274105,14.00287166,199.11,199.05,5.22381665]
["bitfinex","SOLUSD",1758826274309,8.30051759,199.09,199.05,0.2]
["bitfinex","SOLUSD",1758826274807,8.98051759,199.09,199.05,0.2]
["bitfinex","SOLUSD",1758826275300,0.68,199.09,199.05,0.2]
["bitfinex","SOLUSD",1758826276106,0.68,199.08,199.05,0.2]
["bitfinex","SOLUSD",1758826276305,8.30051759,199.06,199.05,0.2]
["bitfinex","SOLUSD",1758826276687,8.98051759,199.06,199.05,0.2]
["bitfinex","SOLUSD",1758826277624,8.98051759,199.06,199.0,0.2]
["bitfinex","SOLUSD",1758826277793,8.30051759,199.01,199.0,0.2]
["bitfinex","SOLUSD",1758826278181,8.98051759,199.01,199.0,0.2]
["bitfinex","SOLUSD",1758826279790,27.60098472,199.01,199.0,0.2]
["bitfinex","SOLUSD",1758826280707,27.60098472,199.01,199.0,1e-08]
["bitfinex","SOLUSD",1758826282521,13.59559401,199.0,198.88,0.2]
["bitfinex","SOLUSD",1758826282727,8.30051759,198.91,198.88,0.2]
["bitfinex","SOLUSD",1758826283224,8.30051759,198.89,198.88,0.2]
["bitfinex","SOLUSD",1758826283690,13.28097746,198.89,198.88,0.2]
["bitfinex","SOLUSD",1758826283895,5.02748873,198.91,198.88,0.2]
["bitfinex","SOLUSD",1758826284100,8.30051759,198.9,198.88,0.2]
["bitfinex","SOLUSD",1758826284300,0.68,198.96,198.89,0.68]
["bitfinex","SOLUSD",1758826284492,43.36509795,199.11,198.9,32.12]
["bitfinex","SOLUSD",1758826284493,9.44509839,199.02,198.9,32.12]
["bitfinex","SOLUSD",1758826284698,9.44509839,199.02,198.96,8.30051759]
["bitfinex","SOLUSD",1758826284901,8.98051759,199.08,198.98,8.30051759]
["bitfinex","SOLUSD",1758826285207,4.99458137,199.08,198.99,0.68]
["bitfinex","SOLUSD",1758826285419,4.46425456,199.08,198.99,0.68]
["bitfinex","SOLUSD",1758826285924,12.61509896,199.08,198.99,0.68]
["bitfinex","SOLUSD",1758826286115,8.30051759,199.02,198.96,0.68]
["bitfinex","SOLUSD",1758826286689,5.58276399,199.01,198.96,0.68]
["bitfinex","SOLUSD",1758826287089,5.58276399,199.03,198.97,0.68]
["bitfinex","SOLUSD",1758826287812,14.27559401,199.07,198.97,0.68]
["bitfinex","SOLUSD",1758826287995,4.37152949,199.08,198.99,5.02537815]
["bitfinex","SOLUSD",1758826288194,13.59559401,199.09,199.0,0.68]
["bitfinex","SOLUSD",1758826288396,9.30046935,199.1,199.0,6.26276399]
["bitfinex","SOLUSD",1758826288594,9.30046935,199.1,199.01,0.68]
["bitfinex","SOLUSD",1758826289198,5.0221135,199.12,199.02,5.58276399]
["bitfinex","SOLUSD",1758826289413,5.0221135,199.12,199.03,0.68]
["bitfinex","SOLUSD",1758826289616,21.84436337,199.12,199.03,0.68]
["bitfinex","SOLUSD",1758826289810,13.59559401,199.15,199.06,5.58276399]
["bitfinex","SOLUSD",1758826290017,5.02108857,199.16,199.08,10.60587027]
["bitfinex","SOLUSD",1758826290211,5.02033234,199.19,199.1,5.58276399]
["bitfinex","SOLUSD",1758826290414,5.02033234,199.19,199.11,0.7]
["bitfinex","SOLUSD",1758826290711,25.58276399,199.29,199.11,0.7]
["bitfinex","SOLUSD",1758826290712,15.1061205,199.23,199.16,5.58276399]
["bitfinex","SOLUSD",1758826290908,15.1061205,199.23,199.16,0.7]
["bitfinex","SOLUSD",1758826291224,0.69,199.25,199.16,0.7]
["bitfinex","SOLUSD",1758826291718,17.56675365,199.24,199.16,0.7]
["bitfinex","SOLUSD",1758826292117,14.28559401,199.23,199.14,5.58276399]
["bitfinex","SOLUSD",1758826292728,14.28559401,199.23,199.15,0.7]
["bitfinex","SOLUSD",1758826293308,5.01907247,199.24,199.15,0.7]
["bitfinex","SOLUSD",1758826293505,0.69,199.26,199.18,5.58276399]
["bitfinex","SOLUSD",1758826293710,0.69,199.29,199.21,5.01982832]
["bitfinex","SOLUSD",1758826293913,0.69,199.29,199.21,5.71982832]
["bitfinex","SOLUSD",1758826294114,5.0174085,199.31,199.22,6.28276399]
["bitfinex","SOLUSD",1758826294404,5.0174085,199.31,199.23,0.7]
["bitfinex","SOLUSD",1758826295424,5.0174085,199.31,199.19,0.7]
["bitfinex","SOLUSD",1758826295425,14.28559401,199.3,199.19,0.7]
["bitfinex","SOLUSD",1758826295726,17.56322761,199.28,199.19,0.7]
["bitfinex","SOLUSD",1758826295927,5.01806503,199.28,199.2,5.02008032]
["bitfinex","SOLUSD",1758826296230,5.01806503,199.28,199.21,0.7]
["bitfinex","SOLUSD",1758826296925,5.01774745,199.3,199.21,0.7]
["bitfinex","SOLUSD",1758826297915,0.69,199.29,199.21,0.7]
["bitfinex","SOLUSD",1758826299134,0.69,199.29,199.19,0.7]
["bitfinex","SOLUSD",1758826299916,5.01806503,199.28,199.2,5.02008032]
["bitfinex","SOLUSD",1758826300545,0.3036,199.3,199.21,6.28276399]
["bitfinex","SOLUSD",1758826300920,5.01784923,199.29,199.21,6.28276399]
["bitfinex","SOLUSD",1758826301936,0.9936,199.3,199.22,5.71957634]
["bitfinex","SOLUSD",1758826302743,6.01117664,199.3,199.22,0.7]
["bitfinex","SOLUSD",1758826303741,18.5550803,199.3,199.2,6.28276399]
["bitfinex","SOLUSD",1758826304325,6.01117664,199.3,199.21,5.01978692]
["bitfinex","SOLUSD",1758826304841,6.01117664,199.3,199.21,5.71978692]
["bitfinex","SOLUSD",1758826306557,134.1,199.29,199.21,5.71978692]
["bitfinex","SOLUSD",1758826306744,139.11790627,199.29,199.21,5.71978692]
["bitfinex","SOLUSD",1758826307142,139.11790627,199.29,199.21,0.7]
["bitfinex","SOLUSD",1758826308853,139.80790627,199.29,199.21,5.71982723]
["bitfinex","SOLUSD",1758826309965,139.80790627,199.29,199.21,0.7]
["bitfinex","SOLUSD",1758826310464,139.80790627,199.29,199.21,11.30258787]
["bitfinex","SOLUSD",1758826310838,139.11790627,199.29,199.22,0.7]
["bitfinex","SOLUSD",1758826311037,134.1,199.29,199.23,5.58276399]
["bitfinex","SOLUSD",1758826311243,139.8078569,199.29,199.23,5.58276399]
["bitfinex","SOLUSD",1758826311471,0.69,199.28,199.22,5.58276399]
["bitfinex","SOLUSD",1758826311838,0.69,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1758826312762,0.69,199.28,199.23,0.7]
["bitfinex","SOLUSD",1758826313149,139.11790102,199.29,199.23,0.7]
["bitfinex","SOLUSD",1758826313568,134.1,199.29,199.23,0.7]
["bitfinex","SOLUSD",1758826313756,134.1,199.29,199.24,5.58276399]
["bitfinex","SOLUSD",1758826313952,134.1,199.29,199.25,5.71882057]
["bitfinex","SOLUSD",1758826314154,134.1,199.29,199.26,5.58276399]
["bitfinex","SOLUSD",1758826314350,134.1,199.29,199.26,6.28276399]
["bitfinex","SOLUSD",1758826314840,0.69,199.33,199.26,0.7]
["bitfinex","SOLUSD",1758826315459,5.70690836,199.33,199.26,0.7]
["bitfinex","SOLUSD",1758826316040,5.70690836,199.33,199.27,5.01831685]
["bitfinex","SOLUSD",1758826316240,0.69,199.33,199.27,5.01831685]
["bitfinex","SOLUSD",1758826316842,0.69,199.32,199.22,6.28276399]
["bitfinex","SOLUSD",1758826317062,0.69,199.31,199.23,41.46]
["bitfinex","SOLUSD",1758826317285,0.69,199.31,199.24,5.58276399]
["bitfinex","SOLUSD",1758826317742,0.69,199.31,199.24,6.28276399]
["bitfinex","SOLUSD",1758826318046,0.69,199.31,199.25,5.01882057]
["bitfinex","SOLUSD",1758826318470,5.70732723,199.31,199.24,11.30181145]
["bitfinex","SOLUSD",1758826318672,0.69,199.3,199.24,5.01904746]
["bitfinex","SOLUSD",1758826318961,0.69,199.29,199.2,12.54965893]
["bitfinex","SOLUSD",1758826319257,0.69,199.29,199.21,64.61216311]
["bitfinex","SOLUSD",1758826319449,0.69,199.29,199.22,0.7]
["bitfinex","SOLUSD",1758826320046,0.69,199.29,199.23,5.01932439]
["bitfinex","SOLUSD",1758826320659,0.9936,199.29,199.23,5.01932439]
["bitfinex","SOLUSD",1758826321566,0.9936,199.29,199.15,0.72]
["bitfinex","SOLUSD",1758826321567,14.26559401,199.28,199.15,0.72]
["bitfinex","SOLUSD",1758826321748,13.59559401,199.26,199.16,0.72]
["bitfinex","SOLUSD",1758826322061,5.01831685,199.27,199.18,5.58276399]
["bitfinex","SOLUSD",1758826322261,5.01831685,199.27,199.19,0.72]
["bitfinex","SOLUSD",1758826322646,5.68810066,199.28,199.2,5.58276399]
["bitfinex","SOLUSD",1758826322956,0.3036,199.29,199.22,5.58276399]
["bitfinex","SOLUSD",1758826323160,0.3036,199.29,199.19,41.44]
["bitfinex","SOLUSD",1758826323161,0.3036,199.29,199.24,5.58276399]
["bitfinex","SOLUSD",1758826323363,0.3036,199.29,199.26,5.58276399]
["bitfinex","SOLUSD",1758826324349,0.3036,199.29,199.26,10.60112275]
["bitfinex","SOLUSD",1758826325044,0.71,199.28,199.21,41.44]
["bitfinex","SOLUSD",1758826325364,0.3036,199.29,199.24,5.58276399]
["bitfinex","SOLUSD",1758826325568,0.3036,199.29,199.26,5.58276399]
["bitfinex","SOLUSD",1758826326048,0.3036,199.29,199.26,6.27276399]
["bitfinex","SOLUSD",1758826326443,0.3036,199.29,199.26,11.29123391]
["bitfinex","SOLUSD",1758826326953,0.3036,199.29,199.27,0.69]
["bitfinex","SOLUSD",1758826327272,0.3036,199.29,199.26,10.60123391]
["bitfinex","SOLUSD",1758826327473,0.3036,199.29,199.26,5.58276399]
["bitfinex","SOLUSD",1758826327652,0.71,199.28,199.21,0.69]
["bitfinex","SOLUSD",1758826327841,0.71,199.28,199.21,6.27276399]
["bitfinex","SOLUSD",1758826328045,0.3036,199.29,199.21,6.27276399]
["bitfinex","SOLUSD",1758826328244,0.3036,199.29,199.22,0.69]
["bitfinex","SOLUSD",1758826328467,0.3036,199.29,199.23,5.01932439]
["bitfinex","SOLUSD",1758826328946,0.3036,199.29,199.25,5.58276399]
["bitfinex","SOLUSD",1758826329348,5.72703983,199.33,199.25,5.58276399]
["bitfinex","SOLUSD",1758826329660,0.71,199.33,199.26,0.69]
["bitfinex","SOLUSD",1758826329860,5.7268101,199.33,199.26,0.69]
["bitfinex","SOLUSD",1758826330175,5.7268101,199.33,199.25,5.58276399]
["bitfinex","SOLUSD",1758826330372,5.7268101,199.33,199.26,5.0185687]
["bitfinex","SOLUSD",1758826330665,14.30559401,199.32,199.2,2.94973233]
["bitfinex","SOLUSD",1758826330969,0.71,199.31,199.2,43.69973233]
["bitfinex","SOLUSD",1758826331170,0.71,199.31,199.22,2.25973233]
["bitfinex","SOLUSD",1758826331464,0.71,199.34,199.26,2.25973233]
["bitfinex","SOLUSD",1758826332141,17.55706044,199.35,199.25,0.69]
["bitfinex","SOLUSD",1758826332347,5.0168063,199.33,199.22,5.01957634]
["bitfinex","SOLUSD",1758826332567,14.30559401,199.32,199.22,5.01957634]
["bitfinex","SOLUSD",1758826332774,0.71,199.31,199.22,5.01957634]
["bitfinex","SOLUSD",1758826333069,0.71,199.3,199.22,17.5685172]
["bitfinex","SOLUSD",1758826333269,5.7268063,199.33,199.23,0.69]
["bitfinex","SOLUSD",1758826333479,5.7268063,199.33,199.25,2.25973233]
["bitfinex","SOLUSD",1758826333771,0.71,199.33,199.26,0.69]
["bitfinex","SOLUSD",1758826334177,14.30559401,199.36,199.27,2.25973233]
["bitfinex","SOLUSD",1758826334361,0.71,199.35,199.26,0.69]
["bitfinex","SOLUSD",1758826334562,5.72638502,199.35,199.27,17.56410899]
["bitfinex","SOLUSD",1758826335274,0.71,199.34,199.26,0.69]
["bitfinex","SOLUSD",1758826335458,13.59559401,199.33,199.22,0.69]
["bitfinex","SOLUSD",1758826335663,0.71,199.32,199.22,0.69]
["bitfinex","SOLUSD",1758826336684,5.01730971,199.31,199.23,5.01932439]
["bitfinex","SOLUSD",1758826336990,0.71,199.3,199.23,5.01932439]
["bitfinex","SOLUSD",1758826337770,0.71,199.3,199.22,0.69]
["bitfinex","SOLUSD",1758826337956,0.71,199.29,199.22,5.70957028]
["bitfinex","SOLUSD",1758826338878,5.01806503,199.28,199.22,18.25851114]
["bitfinex","SOLUSD",1758826339287,5.01806503,199.28,199.22,5.70957028]
["bitfinex","SOLUSD",1758826339659,0.71,199.27,199.18,0.69]
["bitfinex","SOLUSD",1758826339978,13.59559401,199.26,199.14,0.69]
["bitfinex","SOLUSD",1758826340287,13.59559401,199.23,199.12,5.02209722]
["bitfinex","SOLUSD",1758826340463,0.71,199.22,199.12,5.71209722]
["bitfinex","SOLUSD",1758826340668,0.71,199.21,199.12,5.71209722]
["bitfinex","SOLUSD",1758826340985,5.02008032,199.2,199.12,5.71209722]
["bitfinex","SOLUSD",1758826341165,0.71,199.19,199.09,7.97253282]
["bitfinex","SOLUSD",1758826341357,0.71,199.19,199.1,41.42]
["bitfinex","SOLUSD",1758826341673,13.59559401,199.19,199.09,49.39253282]
["bitfinex","SOLUSD",1758826341889,13.59559401,199.17,199.06,0.69]
["bitfinex","SOLUSD",1758826342087,13.59559401,199.17,199.07,2.25973233]
["bitfinex","SOLUSD",1758826342301,13.59559401,199.19,199.11,2.25973233]
["bitfinex","SOLUSD",1758826342579,0.3036,199.19,199.12,6.25999727]
["bitfinex","SOLUSD",1758826343150,0.3036,199.19,199.13,5.02184502]
["bitfinex","SOLUSD",1758826343357,0.3036,199.19,199.16,5.56999727]
["bitfinex","SOLUSD",1758826343982,0.3036,199.19,199.18,5.56999727]
["bitfinex","SOLUSD",1758826344509,0.3036,199.19,199.18,6.25999727]
["bitfinex","SOLUSD",1758826345201,15.39798425,199.34,199.18,6.25999727]
["bitfinex","SOLUSD",1758826345202,3.37798425,199.33,199.19,31.16675721]
["bitfinex","SOLUSD",1758826345411,5.5395108,199.43,199.19,31.16675721]
["bitfinex","SOLUSD",1758826345412,3.37820523,199.42,199.21,13.59559401]
["bitfinex","SOLUSD",1758826345613,3.37820523,199.41,199.34,5.56999727]
["bitfinex","SOLUSD",1758826345792,0.71,199.43,199.33,42.17]
["bitfinex","SOLUSD",1758826345986,0.71,199.43,199.34,5.56999727]
["bitfinex","SOLUSD",1758826346175,0.71,199.43,199.37,5.56999727]
["bitfinex","SOLUSD",1758826346687,0.1,199.44,199.38,8.29189552]
["bitfinex","SOLUSD",1758826346894,0.1,199.44,199.37,0.69]
["bitfinex","SOLUSD",1758826347087,0.1,199.44,199.4,8.29189552]
["bitfinex","SOLUSD",1758826347310,0.1,199.44,199.4,13.30690591]
["bitfinex","SOLUSD",1758826347599,0.1,199.44,199.4,13.99690591]
["bitfinex","SOLUSD",1758826347799,0.1,199.44,199.4,5.01501039]
["bitfinex","SOLUSD",1758826347985,0.1,199.44,199.42,8.29189552]
["bitfinex","SOLUSD",1758826348780,0.1,199.44,199.4,5.01501039]
["bitfinex","SOLUSD",1758826349001,0.1,199.44,199.41,8.29189552]
["bitfinex","SOLUSD",1758826349601,0.1,199.44,199.41,5.70475526]
["bitfinex","SOLUSD",1758826349826,0.1,199.44,199.41,8.98189552]
["bitfinex","SOLUSD",1758826350101,0.1,199.44,199.41,8.29189552]
["bitfinex","SOLUSD",1758826350611,0.1,199.44,199.39,5.0150914]
["bitfinex","SOLUSD",1758826350612,0.7,199.43,199.38,41.46]
["bitfinex","SOLUSD",1758826350784,5.114058,199.44,199.37,5.01578309]
["bitfinex","SOLUSD",1758826351104,148.39559401,199.43,199.33,0.71]
["bitfinex","SOLUSD",1758826351306,25.84279312,199.42,199.32,5.01685514]
["bitfinex","SOLUSD",1758826351494,0.7,199.41,199.32,5.01685514]
["bitfinex","SOLUSD",1758826351690,0.7,199.41,199.31,13.30918411]
["bitfinex","SOLUSD",1758826351885,13.59559401,199.4,199.31,13.30918411]
["bitfinex","SOLUSD",1758826352085,0.7,199.39,199.31,13.30918411]
["bitfinex","SOLUSD",1758826352408,0.7,199.42,199.32,0.71]
["bitfinex","SOLUSD",1758826352599,0.7,199.41,199.33,0.71]
["bitfinex","SOLUSD",1758826352807,139.81433751,199.43,199.33,0.71]
["bitfinex","SOLUSD",1758826352987,139.81433751,199.43,199.33,9.00189552]
["bitfinex","SOLUSD",1758826353493,139.81433751,199.43,199.34,5.01655463]
["bitfinex","SOLUSD",1758826353692,139.11433751,199.43,199.34,5.01655463]
["bitfinex","SOLUSD",1758826353894,0.7,199.42,199.34,5.01655463]
["bitfinex","SOLUSD",1758826354601,0.7,199.41,199.33,46.49679445]
["bitfinex","SOLUSD",1758826354802,0.7,199.41,199.31,5.72709041]
["bitfinex","SOLUSD",1758826355004,0.7,199.4,199.31,5.72709041]
["bitfinex","SOLUSD",1758826355216,0.7,199.39,199.31,5.01709041]
["bitfinex","SOLUSD",1758826355399,5.01554819,199.38,199.3,5.01756146]
["bitfinex","SOLUSD",1758826355604,5.71530434,199.39,199.3,5.72756146]
["bitfinex","SOLUSD",1758826357110,13.59559401,199.41,199.31,0.71]
["bitfinex","SOLUSD",1758826357319,5.01504513,199.4,199.32,5.01705799]
["bitfinex","SOLUSD",1758826357493,5.71504513,199.4,199.32,5.01705799]
["bitfinex","SOLUSD",1758826357895,0.7,199.4,199.32,18.26970298]
["bitfinex","SOLUSD",1758826358403,0.7,199.4,199.32,59.68970298]
["bitfinex","SOLUSD",1758826358605,8.29189552,199.42,199.33,0.71]
["bitfinex","SOLUSD",1758826358805,13.30665861,199.42,199.33,0.71]
["bitfinex","SOLUSD",1758826359424,25.84301404,199.42,199.33,0.71]
["bitfinex","SOLUSD",1758826359592,21.88748953,199.4,199.29,20.83634046]
["bitfinex","SOLUSD",1758826359792,21.88748953,199.4,199.31,0.71]
["bitfinex","SOLUSD",1758826360014,0.7,199.39,199.3,5.01756146]
["bitfinex","SOLUSD",1758826360310,0.7,199.38,199.3,46.41756146]
["bitfinex","SOLUSD",1758826360516,0.7,199.38,199.3,47.12756146]
["bitfinex","SOLUSD",1758826360895,0.7,199.38,199.3,5.72756146]
["bitfinex","SOLUSD",1758826361095,0.7,199.37,199.27,5.72806876]
["bitfinex","SOLUSD",1758826361311,134.1,199.36,199.28,42.11]
["bitfinex","SOLUSD",1758826361610,8.99189552,199.4,199.29,14.01970875]
["bitfinex","SOLUSD",1758826361820,0.7,199.4,199.3,0.71]
["bitfinex","SOLUSD",1758826361991,8.99189552,199.4,199.3,0.71]
["bitfinex","SOLUSD",1758826362195,0.7,199.4,199.3,0.71]
["bitfinex","SOLUSD",1758826362396,8.99189552,199.4,199.3,0.71]
["bitfinex","SOLUSD",1758826362627,5.01529665,199.39,199.31,5.01730971]
["bitfinex","SOLUSD",1758826363420,8.99189552,199.38,199.3,41.4]
["bitfinex","SOLUSD",1758826363605,8.29189552,199.36,199.29,41.4]
["bitfinex","SOLUSD",1758826364201,0.7,199.37,199.28,0.71]
["bitfinex","SOLUSD",1758826364520,5.01605136,199.36,199.29,5.01781323]
["bitfinex","SOLUSD",1758826365024,5.01605136,199.36,199.29,46.41781323]
["bitfinex","SOLUSD",1758826365718,14.00794688,199.36,199.29,41.4]
["bitfinex","SOLUSD",1758826365919,14.00794688,199.36,199.28,0.71]
["bitfinex","SOLUSD",1758826366220,14.00794688,199.36,199.29,3.60410692]
["bitfinex","SOLUSD",1758826366407,8.99189552,199.36,199.3,3.60410692]
["bitfinex","SOLUSD",1758826366604,0.7,199.36,199.28,47.12803434]
["bitfinex","SOLUSD",1758826366795,8.29189552,199.37,199.29,4.31539792]
["bitfinex","SOLUSD",1758826366998,8.29189552,199.37,199.3,3.60539792]
["bitfinex","SOLUSD",1758826367217,8.29189552,199.37,199.31,0.71]
["bitfinex","SOLUSD",1758826367422,13.59559401,199.4,199.32,3.60634654]
["bitfinex","SOLUSD",1758826367729,13.59559401,199.4,199.31,0.71]
["bitfinex","SOLUSD",1758826367730,8.99189552,199.42,199.33,21.87516859]
["bitfinex","SOLUSD",1758826368026,8.29189552,199.4,199.34,45.00634654]
["bitfinex","SOLUSD",1758826368224,8.29189552,199.4,199.34,41.4]
["bitfinex","SOLUSD",1758826368411,0.7,199.42,199.35,3.60578776]
["bitfinex","SOLUSD",1758826368723,8.29189552,199.41,199.34,41.4]
["bitfinex","SOLUSD",1758826369313,0.7,199.42,199.34,41.4]
["bitfinex","SOLUSD",1758826369509,14.00649999,199.42,199.35,5.01630298]
["bitfinex","SOLUSD",1758826370022,8.29189552,199.43,199.36,3.60652339]
["bitfinex","SOLUSD",1758826370199,8.29189552,199.43,199.35,5.72630298]
["bitfinex","SOLUSD",1758826370397,14.00622559,199.43,199.36,3.60593484]
["bitfinex","SOLUSD",1758826370606,8.29189552,199.41,199.32,13.2521368]
["bitfinex","SOLUSD",1758826370831,8.29189552,199.41,199.34,41.4]
["bitfinex","SOLUSD",1758826371014,0.7,199.42,199.35,3.60632182]
["bitfinex","SOLUSD",1758826371214,8.99189552,199.41,199.33,17.55882205]
["bitfinex","SOLUSD",1758826371415,0.7,199.41,199.34,45.00529163]
["bitfinex","SOLUSD",1758826371610,14.00688443,199.41,199.35,3.60529163]
["bitfinex","SOLUSD",1758826371920,14.00688443,199.41,199.34,46.41650144]
["bitfinex","SOLUSD",1758826372127,8.29189552,199.39,199.32,0.71]
["bitfinex","SOLUSD",1758826372328,0.7,199.4,199.33,3.60592995]
["bitfinex","SOLUSD",1758826372525,0.7,199.4,199.34,3.60592995]
["bitfinex","SOLUSD",1758826372734,8.29189552,199.39,199.32,0.71]
["bitfinex","SOLUSD",1758826373111,5.01554819,199.38,199.32,5.72700856]
["bitfinex","SOLUSD",1758826373621,13.30719995,199.39,199.32,5.72700856]
["bitfinex","SOLUSD",1758826375224,5.01503252,199.41,199.33,42.09]
["bitfinex","SOLUSD",1758826375407,5.01503252,199.41,199.34,41.38]
["bitfinex","SOLUSD",1758826375603,5.01503252,199.41,199.34,42.09]
["bitfinex","SOLUSD",1758826376008,5.01503252,199.41,199.32,17.55965355]
["bitfinex","SOLUSD",1758826376009,8.99189552,199.4,199.32,5.01700856]
["bitfinex","SOLUSD",1758826376328,0.7,199.4,199.31,9.00189552]
["bitfinex","SOLUSD",1758826376626,8.99189552,199.39,199.32,41.38]
["bitfinex","SOLUSD",1758826377315,5.01554819,199.38,199.32,46.39695596]
["bitfinex","SOLUSD",1758826377520,5.01533748,199.39,199.33,0.71]
["bitfinex","SOLUSD",1758826378118,5.31905799,199.42,199.33,9.00189552]
["bitfinex","SOLUSD",1758826378313,5.31905799,199.42,199.34,0.71]
["bitfinex","SOLUSD",1758826379115,0.3043,199.42,199.35,13.3081985]
["bitfinex","SOLUSD",1758826379315,0.3043,199.42,199.36,0.71]
["bitfinex","SOLUSD",1758826380121,0.3043,199.42,199.36,9.00189552]
["bitfinex","SOLUSD",1758826380426,0.3043,199.42,199.38,8.29189552]
["bitfinex","SOLUSD",1758826380831,0.3043,199.42,199.39,0.7]
["bitfinex","SOLUSD",1758826381134,0.3043,199.42,199.41,5.01479364]
["bitfinex","SOLUSD",1758826381336,0.3043,199.42,199.41,5.71479364]
["bitfinex","SOLUSD",1758826382731,0.3043,199.42,199.41,47.09479364]
["bitfinex","SOLUSD",1758826383811,0.3043,199.42,199.38,0.72]
["bitfinex","SOLUSD",1758826384017,0.3043,199.42,199.34,0.72]
["bitfinex","SOLUSD",1758826384346,0.3043,199.42,199.4,8.29189552]
["bitfinex","SOLUSD",1758826384516,0.3043,199.42,199.41,39.48]
["bitfinex","SOLUSD",1758826385644,0.3043,199.42,199.41,45.21479364]
["bitfinex","SOLUSD",1758826386210,0.3043,199.42,199.41,39.48]
["bitfinex","SOLUSD",1758826386440,0.3043,199.42,199.41,41.38]
["bitfinex","SOLUSD",1758826387025,0.3043,199.42,199.4,8.29189552]
["bitfinex","SOLUSD",1758826387226,0.3043,199.42,199.41,41.38]
["bitfinex","SOLUSD",1758826388040,0.3043,199.42,199.41,46.39479364]
["bitfinex","SOLUSD",1758826388221,0.3043,199.42,199.41,41.38]
["bitfinex","SOLUSD",1758826388546,0.3043,199.42,199.41,42.1]
["bitfinex","SOLUSD",1758826388744,11.82230502,199.46,199.41,42.1]
["bitfinex","SOLUSD",1758826388917,11.82230502,199.46,199.42,0.72]
["bitfinex","SOLUSD",1758826389117,11.82230502,199.46,199.45,8.29189552]
["bitfinex","SOLUSD",1758826389326,11.82230502,199.46,199.45,49.67189552]
["bitfinex","SOLUSD",1758826389640,11.82230502,199.46,199.45,41.38]
["bitfinex","SOLUSD",1758826390031,11.82230502,199.46,199.45,47.11378791]
["bitfinex","SOLUSD",1758826390429,11.82230502,199.46,199.45,5.73378791]
["bitfinex","SOLUSD",1758826390941,11.82230502,199.46,199.45,47.09378791]
["bitfinex","SOLUSD",1758826391144,11.82230502,199.46,199.45,5.73378791]
["bitfinex","SOLUSD",1758826391525,11.82230502,199.46,199.45,47.09378791]
["bitfinex","SOLUSD",1758826393929,11.82230502,199.46,199.45,55.38568343]
["bitfinex","SOLUSD",1758826394136,11.82230502,199.46,199.45,9.01189552]
["bitfinex","SOLUSD",1758826394340,12.52230502,199.46,199.41,8.29189552]
["bitfinex","SOLUSD",1758826394646,0.7,199.45,199.42,41.36]
["bitfinex","SOLUSD",1758826394858,16.83601499,199.46,199.41,8.29189552]
["bitfinex","SOLUSD",1758826395030,17.53601499,199.46,199.39,5.73527329]
["bitfinex","SOLUSD",1758826395341,17.53601499,199.46,199.4,41.36]
["bitfinex","SOLUSD",1758826395641,11.82230502,199.46,199.41,0.72]
["bitfinex","SOLUSD",1758826395841,11.82230502,199.46,199.45,8.29189552]
["bitfinex","SOLUSD",1758826396145,0.1,199.5,199.46,17.54737791]
["bitfinex","SOLUSD",1758826396350,0.1,199.5,199.47,8.29189552]
["bitfinex","SOLUSD",1758826396525,0.1,199.5,199.47,9.01189552]
["bitfinex","SOLUSD",1758826396845,0.1,199.5,199.49,8.29189552]
["bitfinex","SOLUSD",1758826397030,0.1,199.5,199.49,49.65189552]
["bitfinex","SOLUSD",1758826397232,0.1,199.5,199.49,50.37189552]
["bitfinex","SOLUSD",1758826397848,1e-08,199.5,199.49,50.37189552]
["bitfinex","SOLUSD",1758826398156,1e-08,199.5,199.49,68.98027212]
["bitfinex","SOLUSD",1758826399646,0.8,199.62,199.49,68.98027212]
["bitfinex","SOLUSD",1758826399647,1e-08,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1758826399843,1e-08,199.53,199.52,8.29189552]
["bitfinex","SOLUSD",1758826400042,1e-08,199.53,199.49,17.54473907]
["bitfinex","SOLUSD",1758826400244,1e-08,199.53,199.51,5.01228008]
["bitfinex","SOLUSD",1758826400548,1e-08,199.53,199.52,8.29189552]
["bitfinex","SOLUSD",1758826400930,1e-08,199.53,199.5,8.29189552]
["bitfinex","SOLUSD",1758826401131,1e-08,199.53,199.52,38.34]
["bitfinex","SOLUSD",1758826401336,1e-08,199.53,199.46,12.53382235]
["bitfinex","SOLUSD",1758826401337,1e-08,199.53,199.49,5.01278259]
["bitfinex","SOLUSD",1758826401647,0.70000001,199.53,199.48,8.29189552]
["bitfinex","SOLUSD",1758826401862,0.70000001,199.53,199.47,17.54649821]
["bitfinex","SOLUSD",1758826402150,1e-08,199.53,199.47,5.0132852]
["bitfinex","SOLUSD",1758826402359,1e-08,199.53,199.44,8.29189552]
["bitfinex","SOLUSD",1758826402360,0.7,199.52,199.44,8.29189552]
["bitfinex","SOLUSD",1758826402530,0.7,199.51,199.45,41.34]
["bitfinex","SOLUSD",1758826402730,1e-08,199.53,199.48,8.29189552]
["bitfinex","SOLUSD",1758826402931,1e-08,199.53,199.49,41.34]
["bitfinex","SOLUSD",1758826403344,1e-08,199.53,199.5,8.29189552]
["bitfinex","SOLUSD",1758826404129,1e-08,199.53,199.52,8.29189552]
["bitfinex","SOLUSD",1758826404364,1e-08,199.53,199.49,8.29189552]
["bitfinex","SOLUSD",1758826404538,1e-08,199.53,199.51,9.01189552]
["bitfinex","SOLUSD",1758826404738,1e-08,199.53,199.51,0.72]
["bitfinex","SOLUSD",1758826404950,1e-08,199.53,199.51,8.29189552]
["bitfinex","SOLUSD",1758826405159,1e-08,199.53,199.52,41.34]
["bitfinex","SOLUSD",1758826405535,0.70000001,199.53,199.47,17.54649821]
["bitfinex","SOLUSD",1758826405746,0.70000001,199.53,199.48,49.63189552]
["bitfinex","SOLUSD",1758826405944,0.70000001,199.53,199.49,41.34]
["bitfinex","SOLUSD",1758826406161,0.70000001,199.53,199.48,8.29189552]
["bitfinex","SOLUSD",1758826406355,0.70000001,199.53,199.49,46.35278259]
["bitfinex","SOLUSD",1758826406554,0.70000001,199.53,199.5,41.34]
["bitfinex","SOLUSD",1758826406752,1e-08,199.53,199.5,41.34]
["bitfinex","SOLUSD",1758826406955,0.7,199.52,199.47,41.34]
["bitfinex","SOLUSD",1758826407160,0.7,199.51,199.47,41.34]
["bitfinex","SOLUSD",1758826408051,1e-08,199.53,199.47,41.34]
["bitfinex","SOLUSD",1758826408250,1e-08,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1758826408448,0.7,199.52,199.45,10.56416936]
["bitfinex","SOLUSD",1758826408652,0.7,199.52,199.46,41.34]
["bitfinex","SOLUSD",1758826408838,0.7,199.52,199.45,5.01360478]
["bitfinex","SOLUSD",1758826409042,0.7,199.51,199.42,13.25601469]
["bitfinex","SOLUSD",1758826409242,0.7,199.5,199.43,41.34]
["bitfinex","SOLUSD",1758826409438,1e-08,199.53,199.44,0.72]
["bitfinex","SOLUSD",1758826409674,1e-08,199.53,199.45,13.59559401]
["bitfinex","SOLUSD",1758826409967,1e-08,199.53,199.45,14.0969728]
["bitfinex","SOLUSD",1758826410146,1e-08,199.53,199.51,5.55056458]
["bitfinex","SOLUSD",1758826410343,1e-08,199.53,199.52,5.01202886]
["bitfinex","SOLUSD",1758826410845,1e-08,199.53,199.45,13.59559401]
["bitfinex","SOLUSD",1758826411064,1e-08,199.53,199.51,5.55056458]
["bitfinex","SOLUSD",1758826411250,1e-08,199.53,199.52,41.58]
["bitfinex","SOLUSD",1758826411774,1e-08,199.53,199.52,55.85559401]
["bitfinex","SOLUSD",1758826411952,0.1,199.62,199.6,5.55056458]
["bitfinex","SOLUSD",1758826412143,0.1,199.62,199.61,41.56]
["bitfinex","SOLUSD",1758826412342,0.1,199.62,199.61,52.12033362]
["bitfinex","SOLUSD",1758826412773,0.1,199.62,199.61,47.11056458]
["bitfinex","SOLUSD",1758826413068,0.1,199.62,199.61,52.12033362]
["bitfinex","SOLUSD",1758826413744,0.1,199.62,199.61,52.10033362]
["bitfinex","SOLUSD",1758826413968,0.1,199.62,199.61,52.08033362]
["bitfinex","SOLUSD",1758826414345,0.1,199.62,199.61,10.56033362]
["bitfinex","SOLUSD",1758826414545,0.1,199.62,199.61,47.07056458]
["bitfinex","SOLUSD",1758826414845,0.1,199.62,199.61,5.55056458]
["bitfinex","SOLUSD",1758826415059,0.1,199.62,199.61,47.05056458]
["bitfinex","SOLUSD",1758826415253,0.1,199.62,199.61,5.55056458]
["bitfinex","SOLUSD",1758826415454,0.81,199.62,199.59,5.55056458]
["bitfinex","SOLUSD",1758826415660,0.81,199.62,199.6,41.5]
["bitfinex","SOLUSD",1758826415857,0.81,199.62,199.55,12.52792479]
["bitfinex","SOLUSD",1758826416052,0.81,199.62,199.58,5.55056458]
["bitfinex","SOLUSD",1758826416546,0.81,199.62,199.59,41.54]
["bitfinex","SOLUSD",1758826417170,0.1,199.62,199.59,41.52]
["bitfinex","SOLUSD",1758826417547,0.81,199.62,199.59,41.52]
["bitfinex","SOLUSD",1758826418644,0.81,199.62,199.59,46.53023815]
["bitfinex","SOLUSD",1758826419061,0.1,199.62,199.59,46.53023815]
["bitfinex","SOLUSD",1758826419571,0.71,199.8,199.6,0.68]
["bitfinex","SOLUSD",1758826419876,0.71,199.84,199.61,13.59559401]
["bitfinex","SOLUSD",1758826420069,0.71,199.84,199.63,13.59559401]
["bitfinex","SOLUSD",1758826420284,0.71,199.84,199.65,13.59559401]
["bitfinex","SOLUSD",1758826420448,0.71,199.84,199.75,5.55056458]
["bitfinex","SOLUSD",1758826420772,0.71,199.84,199.76,43.62]
["bitfinex","SOLUSD",1758826420945,5.71406942,199.84,199.75,6.23056458]
["bitfinex","SOLUSD",1758826421147,0.21,199.84,199.76,43.58]
["bitfinex","SOLUSD",1758826421467,0.21,199.84,199.75,6.23056458]
["bitfinex","SOLUSD",1758826421468,0.21,199.84,199.75,0.68]
["bitfinex","SOLUSD",1758826421656,0.21,199.84,199.77,43.58]
["bitfinex","SOLUSD",1758826421855,5.21413747,199.84,199.78,43.56]
["bitfinex","SOLUSD",1758826422255,5.21413747,199.84,199.79,43.56]
["bitfinex","SOLUSD",1758826422449,5.00365272,199.86,199.75,0.68]
["bitfinex","SOLUSD",1758826422774,5.00365272,199.86,199.75,6.23056458]
["bitfinex","SOLUSD",1758826423271,0.71,199.85,199.76,43.5]
["bitfinex","SOLUSD",1758826423456,13.59559401,199.86,199.74,15.26317287]
["bitfinex","SOLUSD",1758826423772,0.71,199.84,199.77,43.5]
["bitfinex","SOLUSD",1758826423974,0.71,199.84,199.78,43.48]
["bitfinex","SOLUSD",1758826424145,0.71,199.85,199.78,43.48]
["bitfinex","SOLUSD",1758826424347,0.71,199.85,199.79,43.48]
["bitfinex","SOLUSD",1758826424548,5.00343851,199.87,199.8,43.46]
["bitfinex","SOLUSD",1758826424748,0.71,199.88,199.81,43.46]
["bitfinex","SOLUSD",1758826424965,12.207032,199.98,199.81,43.46]
["bitfinex","SOLUSD",1758826425177,12.207032,199.98,199.84,5.55056458]
["bitfinex","SOLUSD",1758826425454,16.47293115,199.98,199.85,0.68]
["bitfinex","SOLUSD",1758826425647,5.55056458,199.96,199.85,0.68]
["bitfinex","SOLUSD",1758826426052,5.55056458,199.94,199.86,21.08]
["bitfinex","SOLUSD",1758826426273,5.55056458,199.92,199.86,43.44]
["bitfinex","SOLUSD",1758826426752,19.14615859,199.94,199.86,43.44]
["bitfinex","SOLUSD",1758826426953,0.65,199.93,199.82,0.68]
["bitfinex","SOLUSD",1758826427154,5.55056458,199.92,199.82,0.68]
["bitfinex","SOLUSD",1758826427490,6.20056458,199.93,199.83,32.7]
["bitfinex","SOLUSD",1758826427659,0.65,199.92,199.84,43.36]
["bitfinex","SOLUSD",1758826427858,6.20056458,199.92,199.84,43.36]
["bitfinex","SOLUSD",1758826428058,6.20056458,199.92,199.82,0.68]
["bitfinex","SOLUSD",1758826428059,5.00225101,199.91,199.85,43.38]
["bitfinex","SOLUSD",1758826428553,5.00199813,199.93,199.86,0.68]
["bitfinex","SOLUSD",1758826429172,5.00146391,199.95,199.86,0.68]
["bitfinex","SOLUSD",1758826429379,17.50458969,199.95,199.86,0.68]
["bitfinex","SOLUSD",1758826429583,17.50458969,199.95,199.87,43.34]
["bitfinex","SOLUSD",1758826429779,5.00146391,199.95,199.87,43.34]
["bitfinex","SOLUSD",1758826430073,5.00146391,199.95,199.88,0.68]
["bitfinex","SOLUSD",1758826431156,0.65,199.94,199.85,43.3]
["bitfinex","SOLUSD",1758826431478,0.65,199.94,199.86,43.3]
["bitfinex","SOLUSD",1758826431972,5.55056458,199.92,199.87,43.36]
["bitfinex","SOLUSD",1758826432180,5.0020008,199.92,199.87,43.36]
["bitfinex","SOLUSD",1758826432556,0.65,199.91,199.8,5.55056458]
["bitfinex","SOLUSD",1758826432758,0.65,199.91,199.81,43.98]
["bitfinex","SOLUSD",1758826432978,23.05756738,199.92,199.82,0.68]
["bitfinex","SOLUSD",1758826433162,5.55056458,199.9,199.82,0.68]
["bitfinex","SOLUSD",1758826433377,0.65,199.91,199.82,0.68]
["bitfinex","SOLUSD",1758826433669,5.55056458,199.9,199.82,0.68]
["bitfinex","SOLUSD",1758826433869,6.20056458,199.91,199.82,0.68]
["bitfinex","SOLUSD",1758826434262,5.00250125,199.9,199.82,0.68]
["bitfinex","SOLUSD",1758826434762,17.50875437,199.9,199.82,0.68]
["bitfinex","SOLUSD",1758826435172,5.55056458,199.89,199.74,15.18113807]
["bitfinex","SOLUSD",1758826435491,0.65,199.88,199.78,0.68]
["bitfinex","SOLUSD",1758826435657,0.65,199.88,199.79,3.53124742]
["bitfinex","SOLUSD",1758826435858,10.55306583,199.9,199.8,0.68]
["bitfinex","SOLUSD",1758826436678,5.55056458,199.86,199.77,0.68]
["bitfinex","SOLUSD",1758826436987,0.65,199.89,199.78,3.53004664]
["bitfinex","SOLUSD",1758826437160,5.55056458,199.88,199.79,4.21004664]
["bitfinex","SOLUSD",1758826437461,5.55056458,199.88,199.8,0.68]
["bitfinex","SOLUSD",1758826437981,5.55056458,199.9,199.8,0.68]
["bitfinex","SOLUSD",1758826438477,5.55056458,199.9,199.81,3.52846154]
["bitfinex","SOLUSD",1758826438689,10.55319655,199.9,199.82,43.84]
["bitfinex","SOLUSD",1758826438867,10.55276815,199.92,199.83,0.68]
["bitfinex","SOLUSD",1758826439384,10.55276815,199.92,199.84,43.12]
["bitfinex","SOLUSD",1758826439678,23.70777015,199.92,199.83,0.68]
["bitfinex","SOLUSD",1758826440178,6.20056458,199.92,199.83,43.76]
["bitfinex","SOLUSD",1758826440567,55.19238382,199.98,199.84,5.6640032]
["bitfinex","SOLUSD",1758826440568,0.65,199.96,199.84,5.6640032]
["bitfinex","SOLUSD",1758826440876,6.20056458,199.96,199.85,0.66]
["bitfinex","SOLUSD",1758826441065,5.55056458,199.94,199.85,0.66]
["bitfinex","SOLUSD",1758826441258,5.55056458,199.95,199.86,43.08]
["bitfinex","SOLUSD",1758826441459,5.55056458,199.95,199.83,10.55480646]
["bitfinex","SOLUSD",1758826441681,6.20056458,199.96,199.87,0.66]
["bitfinex","SOLUSD",1758826442081,6.20056458,199.96,199.88,43.06]
["bitfinex","SOLUSD",1758826442262,6.20056458,199.96,199.87,0.66]
["bitfinex","SOLUSD",1758826442580,11.2017939,199.96,199.89,43.04]
["bitfinex","SOLUSD",1758826442972,0.65,199.95,199.89,43.04]
["bitfinex","SOLUSD",1758826443281,0.65,199.95,199.89,43.02]
["bitfinex","SOLUSD",1758826443464,5.55056458,199.92,199.8,5.55056458]
["bitfinex","SOLUSD",1758826443669,5.55056458,199.92,199.74,43.67523058]
["bitfinex","SOLUSD",1758826443670,5.55056458,199.9,199.81,47.20877861]
["bitfinex","SOLUSD",1758826443988,5.55056458,199.88,199.81,43.0]
["bitfinex","SOLUSD",1758826444579,5.00325211,199.87,199.81,43.0]
["bitfinex","SOLUSD",1758826444909,5.55056458,199.94,199.81,43.0]
["bitfinex","SOLUSD",1758826444910,5.55056458,199.93,199.82,4.20750514]
["bitfinex","SOLUSD",1758826445181,5.55056458,199.91,199.83,43.06]
["bitfinex","SOLUSD",1758826445675,5.55056458,199.89,199.82,43.06]
["bitfinex","SOLUSD",1758826446467,0.65,199.9,199.83,0.68]
["bitfinex","SOLUSD",1758826446667,5.00275151,199.89,199.79,0.68]
["bitfinex","SOLUSD",1758826446855,5.55056458,199.84,199.63,20.0]
["bitfinex","SOLUSD",1758826447063,0.65,199.86,199.66,47.21243628]
["bitfinex","SOLUSD",1758826447261,5.55056458,199.83,199.7,5.55056458]
["bitfinex","SOLUSD",1758826447565,5.55056458,199.83,199.67,4.21243628]
["bitfinex","SOLUSD",1758826447566,5.55056458,199.83,199.71,4.21243628]
["bitfinex","SOLUSD",1758826447761,5.55056458,199.83,199.72,43.66]
["bitfinex","SOLUSD",1758826447965,5.00450405,199.82,199.73,0.68]
["bitfinex","SOLUSD",1758826448476,5.55056458,199.77,199.7,0.68]
["bitfinex","SOLUSD",1758826448791,5.55056458,199.77,199.7,39.64]
["bitfinex","SOLUSD",1758826448969,5.00450405,199.82,199.71,0.68]
["bitfinex","SOLUSD",1758826449288,5.55056458,199.81,199.71,0.68]
["bitfinex","SOLUSD",1758826449464,5.00450405,199.82,199.71,0.68]
["bitfinex","SOLUSD",1758826449789,5.00450405,199.82,199.71,6.23056458]
["bitfinex","SOLUSD",1758826449959,5.00450405,199.82,199.7,38.96]
["bitfinex","SOLUSD",1758826449960,5.00450405,199.82,199.72,0.68]
["bitfinex","SOLUSD",1758826450162,5.55056458,199.79,199.72,0.68]
["bitfinex","SOLUSD",1758826451266,5.55056458,199.77,199.68,0.68]
["bitfinex","SOLUSD",1758826451578,0.65,199.83,199.69,46.44435436]
["bitfinex","SOLUSD",1758826451781,5.55056458,199.82,199.7,4.22435436]
["bitfinex","SOLUSD",1758826451984,5.55056458,199.82,199.71,4.22435436]
["bitfinex","SOLUSD",1758826452169,5.55056458,199.82,199.72,4.22435436]
["bitfinex","SOLUSD",1758826452370,5.55056458,199.88,199.75,5.55056458]
["bitfinex","SOLUSD",1758826452583,10.55307247,199.9,199.77,5.55056458]
["bitfinex","SOLUSD",1758826452769,10.55307247,199.9,199.78,47.12435436]
["bitfinex","SOLUSD",1758826452977,10.55307247,199.9,199.79,4.22435436]
["bitfinex","SOLUSD",1758826453170,5.00250789,199.9,199.8,9.77491894]
["bitfinex","SOLUSD",1758826453370,5.00250789,199.9,199.81,4.22435436]
["bitfinex","SOLUSD",1758826453686,5.00250789,199.9,199.81,0.68]
["bitfinex","SOLUSD",1758826454281,5.00250789,199.9,199.82,3.54840416]
["bitfinex","SOLUSD",1758826454484,5.00250789,199.9,199.81,0.68]
["bitfinex","SOLUSD",1758826454686,0.65,199.89,199.82,3.54812247]
["bitfinex","SOLUSD",1758826454986,0.65,199.88,199.77,43.52]
["bitfinex","SOLUSD",1758826455282,6.20056458,199.87,199.78,46.39013677]
["bitfinex","SOLUSD",1758826455485,6.20056458,199.87,199.78,42.86]
["bitfinex","SOLUSD",1758826455677,0.65,199.86,199.77,0.68]
["bitfinex","SOLUSD",1758826455986,0.65,199.86,199.78,46.4112037]
["bitfinex","SOLUSD",1758826456192,5.55056458,199.85,199.79,3.55578725]
["bitfinex","SOLUSD",1758826456392,13.59559401,199.89,199.79,0.68]
["bitfinex","SOLUSD",1758826456393,5.55056458,199.87,199.79,0.68]
["bitfinex","SOLUSD",1758826456887,6.20056458,199.87,199.79,0.68]
["bitfinex","SOLUSD",1758826457572,13.59559401,199.89,199.79,0.68]
["bitfinex","SOLUSD",1758826457573,6.20056458,199.9,199.79,0.68]
["bitfinex","SOLUSD",1758826457784,11.20330743,199.9,199.79,0.68]
["bitfinex","SOLUSD",1758826457992,5.65274285,199.9,199.79,0.68]
["bitfinex","SOLUSD",1758826458389,18.15899597,199.9,199.8,42.76]
["bitfinex","SOLUSD",1758826458876,18.15899597,199.9,199.81,0.68]
["bitfinex","SOLUSD",1758826459201,5.65274285,199.9,199.81,43.42]
["bitfinex","SOLUSD",1758826459789,5.55056458,199.88,199.81,42.74]
["bitfinex","SOLUSD",1758826460101,5.55056458,199.88,199.8,42.72]
["bitfinex","SOLUSD",1758826460398,5.55056458,199.88,199.72,25.03492006]
["bitfinex","SOLUSD",1758826460399,5.65325211,199.87,199.76,0.68]
["bitfinex","SOLUSD",1758826460585,5.55056458,199.85,199.77,42.7]
["bitfinex","SOLUSD",1758826460975,5.55056458,199.85,199.78,42.68]
["bitfinex","SOLUSD",1758826461176,0.65,199.91,199.79,0.68]
["bitfinex","SOLUSD",1758826461391,5.55056458,199.9,199.79,0.68]
["bitfinex","SOLUSD",1758826461705,5.55056458,199.87,199.76,0.68]
["bitfinex","SOLUSD",1758826461899,134.1,199.9,199.76,43.34]
["bitfinex","SOLUSD",1758826462100,5.55056458,199.87,199.77,43.34]
["bitfinex","SOLUSD",1758826462412,134.1,199.9,199.7,39.1]
["bitfinex","SOLUSD",1758826462413,5.55056458,199.81,199.7,39.1]
["bitfinex","SOLUSD",1758826462699,5.55056458,199.78,199.71,42.68]
["bitfinex","SOLUSD",1758826462883,5.55056458,199.75,199.71,42.68]
["bitfinex","SOLUSD",1758826463086,5.55056458,199.75,199.71,0.68]
["bitfinex","SOLUSD",1758826463279,5.55056458,199.75,199.68,0.68]
["bitfinex","SOLUSD",1758826463590,5.55056458,199.72,199.68,0.68]
["bitfinex","SOLUSD",1758826463896,5.55056458,199.76,199.69,0.68]
["bitfinex","SOLUSD",1758826464082,5.55056458,199.79,199.69,0.68]
["bitfinex","SOLUSD",1758826464403,5.00550605,199.78,199.69,0.68]
["bitfinex","SOLUSD",1758826464579,10.55607063,199.78,199.69,0.68]
["bitfinex","SOLUSD",1758826464780,5.00550605,199.78,199.69,5.68775885]
["bitfinex","SOLUSD",1758826464976,5.00550605,199.78,199.65,55.16173325]
["bitfinex","SOLUSD",1758826464977,5.00493258,199.81,199.7,0.68]
["bitfinex","SOLUSD",1758826465278,5.55056458,199.8,199.7,0.68]
["bitfinex","SOLUSD",1758826465900,134.75,199.82,199.7,0.68]
["bitfinex","SOLUSD",1758826466099,11.20506946,199.82,199.7,0.68]
["bitfinex","SOLUSD",1758826466283,5.65450488,199.82,199.71,5.00726052]
["bitfinex","SOLUSD",1758826466484,6.20056458,199.81,199.67,5.55056458]
["bitfinex","SOLUSD",1758826466793,0.65,199.8,199.69,0.68]
["bitfinex","SOLUSD",1758826467680,5.55056458,199.79,199.7,42.58]
["bitfinex","SOLUSD",1758826468005,134.1,199.78,199.71,0.68]
["bitfinex","SOLUSD",1758826468297,5.0060072,199.76,199.69,42.54]
["bitfinex","SOLUSD",1758826468483,134.1,199.75,199.68,43.2]
["bitfinex","SOLUSD",1758826468683,134.1,199.74,199.68,43.2]
["bitfinex","SOLUSD",1758826469102,134.1,199.73,199.68,0.68]
["bitfinex","SOLUSD",1758826469291,134.1,199.73,199.66,42.5]
["bitfinex","SOLUSD",1758826469494,134.1,199.73,199.65,0.68]
["bitfinex","SOLUSD",1758826469686,0.65,199.74,199.65,0.68]
["bitfinex","SOLUSD",1758826469687,134.1,199.72,199.65,0.68]
["bitfinex","SOLUSD",1758826470098,134.1,199.72,199.62,5.00947323]
["bitfinex","SOLUSD",1758826470099,134.1,199.72,199.64,42.48]
["bitfinex","SOLUSD",1758826470298,5.00726052,199.71,199.64,42.48]
["bitfinex","SOLUSD",1758826470499,134.75,199.72,199.64,0.66]
["bitfinex","SOLUSD",1758826470688,139.75711592,199.72,199.64,0.66]
["bitfinex","SOLUSD",1758826470895,134.75,199.72,199.64,0.66]
["bitfinex","SOLUSD",1758826471210,139.75708504,199.72,199.64,0.66]
["bitfinex","SOLUSD",1758826471404,134.75,199.72,199.64,0.66]
["bitfinex","SOLUSD",1758826471789,139.75702771,199.72,199.64,0.66]
["bitfinex","SOLUSD",1758826471993,139.75702771,199.72,199.63,42.48]
["bitfinex","SOLUSD",1758826472289,13.27651552,199.7,199.62,0.66]
["bitfinex","SOLUSD",1758826472479,13.27651552,199.7,199.62,43.12]
["bitfinex","SOLUSD",1758826472680,5.00751126,199.7,199.62,43.12]
["bitfinex","SOLUSD",1758826472885,8.26900426,199.67,199.6,42.46]
["bitfinex","SOLUSD",1758826473106,0.65,199.69,199.6,42.46]
["bitfinex","SOLUSD",1758826473297,8.26900426,199.67,199.6,42.46]
["bitfinex","SOLUSD",1758826474200,0.65,199.69,199.6,43.12]
["bitfinex","SOLUSD",1758826474201,5.00801282,199.68,199.6,43.12]
["bitfinex","SOLUSD",1758826476013,5.00801282,199.68,199.61,42.44]
["bitfinex","SOLUSD",1758826476708,142.36900426,199.67,199.61,42.44]
["bitfinex","SOLUSD",1758826477919,134.1,199.67,199.61,42.44]
["bitfinex","SOLUSD",1758826478295,134.1,199.67,199.6,43.02]
["bitfinex","SOLUSD",1758826478908,134.1,199.66,199.6,43.02]
["bitfinex","SOLUSD",1758826479213,134.1,199.65,199.6,43.02]
["bitfinex","SOLUSD",1758826479410,134.1,199.64,199.61,0.66]
["bitfinex","SOLUSD",1758826479591,134.1,199.64,199.62,0.66]
["bitfinex","SOLUSD",1758826479793,134.1,199.64,199.63,0.66]
["bitfinex","SOLUSD",1758826480289,134.1,199.64,199.63,42.98]
["bitfinex","SOLUSD",1758826480905,134.1,199.64,199.63,0.66]
["bitfinex","SOLUSD",1758826481109,134.1,199.64,199.63,42.98]
["bitfinex","SOLUSD",1758826481507,134.1,199.64,199.63,42.96]
["bitfinex","SOLUSD",1758826481704,134.1,199.64,199.59,0.66]
["bitfinex","SOLUSD",1758826481910,134.1,199.64,199.6,42.94]
["bitfinex","SOLUSD",1758826482111,134.1,199.64,199.61,0.66]
["bitfinex","SOLUSD",1758826482610,134.1,199.63,199.61,0.66]
["bitfinex","SOLUSD",1758826482815,134.1,199.62,199.6,42.28]
["bitfinex","SOLUSD",1758826482995,134.1,199.62,199.6,42.94]
["bitfinex","SOLUSD",1758826483194,134.1,199.62,199.61,42.24]
["bitfinex","SOLUSD",1758826483412,134.1,199.62,199.59,0.66]
["bitfinex","SOLUSD",1758826483604,134.1,199.62,199.61,42.24]
["bitfinex","SOLUSD",1758826484525,0.65,199.67,199.58,39.76]
["bitfinex","SOLUSD",1758826484725,134.1,199.61,199.59,42.22]
["bitfinex","SOLUSD",1758826484944,134.1,199.6,199.55,0.66]
["bitfinex","SOLUSD",1758826485100,5.00964272,199.62,199.53,0.66]
["bitfinex","SOLUSD",1758826485101,134.1,199.59,199.53,0.66]
["bitfinex","SOLUSD",1758826485294,134.1,199.59,199.54,42.18]
["bitfinex","SOLUSD",1758826485619,134.1,199.59,199.55,0.66]
["bitfinex","SOLUSD",1758826486421,134.1,199.59,199.54,42.18]
["bitfinex","SOLUSD",1758826486934,134.1,199.59,199.55,0.66]
["bitfinex","SOLUSD",1758826487233,0.65,199.67,199.56,50.42900426]
["bitfinex","SOLUSD",1758826487410,0.65,199.69,199.58,8.26900426]
["bitfinex","SOLUSD",1758826487725,0.65,199.69,199.59,0.66]
["bitfinex","SOLUSD",1758826488125,5.00751126,199.7,199.6,8.26900426]
["bitfinex","SOLUSD",1758826488308,5.65726412,199.71,199.61,42.78]
["bitfinex","SOLUSD",1758826488503,5.65726412,199.71,199.62,0.66]
["bitfinex","SOLUSD",1758826490722,0.65,199.71,199.62,5.6694971]
["bitfinex","SOLUSD",1758826490915,139.75680321,199.73,199.63,0.66]
["bitfinex","SOLUSD",1758826491119,139.75680321,199.73,199.63,5.66903834]
["bitfinex","SOLUSD",1758826491317,134.75,199.73,199.64,0.66]
["bitfinex","SOLUSD",1758826493128,21.86459827,199.72,199.61,0.66]
["bitfinex","SOLUSD",1758826493330,21.86459827,199.72,199.62,41.96]
["bitfinex","SOLUSD",1758826493331,0.65,199.71,199.62,41.96]
["bitfinex","SOLUSD",1758826493631,0.65,199.7,199.62,41.96]
["bitfinex","SOLUSD",1758826494023,0.65,199.7,199.62,42.62]
["bitfinex","SOLUSD",1758826494614,5.65762916,199.7,199.62,42.62]
["bitfinex","SOLUSD",1758826496039,134.75,199.73,199.63,0.66]
["bitfinex","SOLUSD",1758826496220,134.75,199.73,199.64,5.00901622]
["bitfinex","SOLUSD",1758826496423,134.75,199.73,199.65,0.66]
["bitfinex","SOLUSD",1758826497223,134.1,199.72,199.65,0.66]
["bitfinex","SOLUSD",1758826497721,5.00639817,199.75,199.65,0.66]
["bitfinex","SOLUSD",1758826498126,9.9016067,199.76,199.65,0.66]
["bitfinex","SOLUSD",1758826500329,30.68562898,199.76,199.65,0.66]
["bitfinex","SOLUSD",1758826500537,30.68562898,199.76,199.66,30.66]
["bitfinex","SOLUSD",1758826500822,0.65,199.75,199.66,30.66]
["bitfinex","SOLUSD",1758826501027,0.65,199.74,199.66,30.66]
["bitfinex","SOLUSD",1758826501229,0.65,199.73,199.66,30.66]
["bitfinex","SOLUSD",1758826501549,0.65,199.73,199.67,41.8]
["bitfinex","SOLUSD",1758826501933,0.65,199.73,199.66,41.76]
["bitfinex","SOLUSD",1758826502649,5.65695258,199.73,199.66,41.76]
["bitfinex","SOLUSD",1758826502859,134.1,199.72,199.66,41.76]
["bitfinex","SOLUSD",1758826503033,134.1,199.72,199.62,8.26900426]
["bitfinex","SOLUSD",1758826503034,134.75,199.71,199.62,0.7]
["bitfinex","SOLUSD",1758826503241,134.1,199.7,199.59,0.67]
["bitfinex","SOLUSD",1758826503445,134.1,199.69,199.59,42.39]
["bitfinex","SOLUSD",1758826503651,13.59559401,199.67,199.55,0.67]
["bitfinex","SOLUSD",1758826503951,13.59559401,199.67,199.55,42.37]
["bitfinex","SOLUSD",1758826503952,8.26900426,199.66,199.55,42.37]
["bitfinex","SOLUSD",1758826504121,8.91900426,199.66,199.55,0.67]
["bitfinex","SOLUSD",1758826504320,0.65,199.66,199.56,41.7]
["bitfinex","SOLUSD",1758826504549,134.1,199.68,199.57,0.67]
["bitfinex","SOLUSD",1758826504749,139.1080136,199.68,199.57,0.67]
["bitfinex","SOLUSD",1758826505058,0.65,199.67,199.57,0.67]
["bitfinex","SOLUSD",1758826505430,134.1,199.68,199.6,8.26900426]
["bitfinex","SOLUSD",1758826505632,134.1,199.68,199.61,0.67]
["bitfinex","SOLUSD",1758826506035,0.65,199.67,199.57,0.67]
["bitfinex","SOLUSD",1758826506236,0.65,199.67,199.58,41.84]
["bitfinex","SOLUSD",1758826506533,5.65851447,199.66,199.58,41.84]
["bitfinex","SOLUSD",1758826506732,5.65851447,199.66,199.59,41.82]
["bitfinex","SOLUSD",1758826506946,8.26900426,199.67,199.59,41.82]
["bitfinex","SOLUSD",1758826507248,134.1,199.68,199.6,0.67]
["bitfinex","SOLUSD",1758826507446,134.1,199.68,199.6,8.93900426]
["bitfinex","SOLUSD",1758826507754,134.1,199.68,199.61,0.67]
["bitfinex","SOLUSD",1758826508545,134.1,199.68,199.61,8.93900426]
["bitfinex","SOLUSD",1758826508729,134.1,199.68,199.62,0.67]
["bitfinex","SOLUSD",1758826508934,5.0,199.67,199.62,0.67]
["bitfinex","SOLUSD",1758826509334,5.0,199.67,199.63,0.67]
["bitfinex","SOLUSD",1758826509542,5.0,199.67,199.61,8.26900426]
["bitfinex","SOLUSD",1758826509849,5.0,199.67,199.62,42.43]
["bitfinex","SOLUSD",1758826510043,5.0,199.67,199.63,0.67]
["bitfinex","SOLUSD",1758826510352,5.0,199.67,199.64,41.72]
["bitfinex","SOLUSD",1758826510648,134.1,199.66,199.65,0.67]
["bitfinex","SOLUSD",1758826510847,134.1,199.66,199.64,41.72]
["bitfinex","SOLUSD",1758826511545,134.1,199.66,199.65,0.67]
["bitfinex","SOLUSD",1758826512144,10.0,199.67,199.65,0.67]
["bitfinex","SOLUSD",1758826512536,10.0,199.67,199.65,41.68]
["bitfinex","SOLUSD",1758826512732,0.68,199.66,199.56,8.26900426]
["bitfinex","SOLUSD",1758826512967,0.68,199.65,199.57,0.67]
["bitfinex","SOLUSD",1758826513132,0.68,199.65,199.58,41.68]
["bitfinex","SOLUSD",1758826513550,0.68,199.65,199.59,0.67]
["bitfinex","SOLUSD",1758826513745,10.0,199.67,199.59,0.67]
["bitfinex","SOLUSD",1758826514150,10.0,199.67,199.6,8.26900426]
["bitfinex","SOLUSD",1758826514352,10.0,199.67,199.62,8.26900426]
["bitfinex","SOLUSD",1758826514558,10.0,199.67,199.61,0.67]
["bitfinex","SOLUSD",1758826514559,10.0,199.67,199.64,8.26900426]
["bitfinex","SOLUSD",1758826514746,10.0,199.67,199.65,42.33]
["bitfinex","SOLUSD",1758826514968,10.0,199.67,199.66,0.67]
["bitfinex","SOLUSD",1758826515146,10.68,199.67,199.62,0.67]
["bitfinex","SOLUSD",1758826515342,10.0,199.67,199.65,41.64]
["bitfinex","SOLUSD",1758826515543,10.0,199.67,199.61,8.93900426]
["bitfinex","SOLUSD",1758826515745,10.0,199.67,199.61,0.67]
["bitfinex","SOLUSD",1758826515945,10.0,199.67,199.62,41.64]
["bitfinex","SOLUSD",1758826516239,10.0,199.67,199.62,0.67]
["bitfinex","SOLUSD",1758826516457,10.0,199.67,199.63,41.64]
["bitfinex","SOLUSD",1758826517166,15.0,199.67,199.63,41.64]
["bitfinex","SOLUSD",1758826517347,15.68,199.67,199.61,0.67]
["bitfinex","SOLUSD",1758826517538,15.0,199.67,199.62,42.31]
["bitfinex","SOLUSD",1758826517951,15.0,199.67,199.63,41.64]
["bitfinex","SOLUSD",1758826518170,15.0,199.67,199.62,0.67]
["bitfinex","SOLUSD",1758826518368,15.0,199.67,199.64,41.64]
["bitfinex","SOLUSD",1758826518844,15.0,199.67,199.63,0.67]
["bitfinex","SOLUSD",1758826519043,15.0,199.67,199.61,0.67]
["bitfinex","SOLUSD",1758826519241,134.06,199.66,199.57,0.67]
["bitfinex","SOLUSD",1758826519554,133.38,199.65,199.58,41.64]
["bitfinex","SOLUSD",1758826519750,134.06,199.64,199.58,41.64]
["bitfinex","SOLUSD",1758826520555,133.38,199.64,199.58,42.31]
["bitfinex","SOLUSD",1758826520955,133.38,199.64,199.59,8.93900426]
["bitfinex","SOLUSD",1758826521158,133.38,199.64,199.61,8.26900426]
["bitfinex","SOLUSD",1758826521362,133.38,199.64,199.62,0.67]
["bitfinex","SOLUSD",1758826521683,133.38,199.64,199.63,0.67]
["bitfinex","SOLUSD",1758826522258,133.38,199.64,199.63,41.64]
["bitfinex","SOLUSD",1758826522844,133.38,199.64,199.59,8.26900426]
["bitfinex","SOLUSD",1758826523144,0.68,199.63,199.56,0.67]
["bitfinex","SOLUSD",1758826523347,0.68,199.63,199.53,8.26900426]
["bitfinex","SOLUSD",1758826523348,133.38,199.62,199.57,41.64]
["bitfinex","SOLUSD",1758826523562,0.68,199.61,199.57,41.64]
["bitfinex","SOLUSD",1758826523771,0.68,199.61,199.53,7.43900426]
["bitfinex","SOLUSD",1758826523971,133.38,199.62,199.53,7.43900426]
["bitfinex","SOLUSD",1758826523972,0.68,199.6,199.53,7.43900426]
["bitfinex","SOLUSD",1758826524159,0.68,199.6,199.54,41.64]
["bitfinex","SOLUSD",1758826524367,133.38,199.62,199.54,41.64]
["bitfinex","SOLUSD",1758826524567,0.68,199.63,199.54,41.64]
["bitfinex","SOLUSD",1758826524750,0.68,199.63,199.53,7.43900426]
["bitfinex","SOLUSD",1758826524950,5.68931048,199.63,199.54,41.64]
["bitfinex","SOLUSD",1758826525183,0.68,199.62,199.53,0.67]
["bitfinex","SOLUSD",1758826525479,0.68,199.62,199.55,41.64]
["bitfinex","SOLUSD",1758826527088,5.00877865,199.65,199.56,0.67]
["bitfinex","SOLUSD",1758826527089,13.95778291,199.65,199.56,0.67]
["bitfinex","SOLUSD",1758826527455,0.68,199.65,199.56,0.67]
["bitfinex","SOLUSD",1758826527665,15.68,199.67,199.56,0.67]
["bitfinex","SOLUSD",1758826527850,15.68,199.67,199.57,8.26900426]
["bitfinex","SOLUSD",1758826528054,15.68,199.67,199.58,0.67]
["bitfinex","SOLUSD",1758826528887,15.0,199.67,199.6,5.54489151]
["bitfinex","SOLUSD",1758826529063,15.0,199.67,199.61,42.31]
["bitfinex","SOLUSD",1758826529256,15.0,199.67,199.62,0.67]
["bitfinex","SOLUSD",1758826529455,15.0,199.67,199.63,0.67]
["bitfinex","SOLUSD",1758826530171,0.7,199.66,199.63,41.64]
["bitfinex","SOLUSD",1758826530974,0.7,199.65,199.58,0.72]
["bitfinex","SOLUSD",1758826531279,0.7,199.65,199.51,5.54489151]
["bitfinex","SOLUSD",1758826531280,6.24489151,199.65,199.51,5.54489151]
["bitfinex","SOLUSD",1758826531485,0.7,199.64,199.53,0.72]
["bitfinex","SOLUSD",1758826531982,0.7,199.64,199.51,5.54489151]
["bitfinex","SOLUSD",1758826531983,0.7,199.64,199.54,41.64]
["bitfinex","SOLUSD",1758826532184,5.54489151,199.62,199.54,41.64]
["bitfinex","SOLUSD",1758826532491,32.52896446,199.67,199.55,0.72]
["bitfinex","SOLUSD",1758826532492,0.7,199.64,199.55,0.72]
["bitfinex","SOLUSD",1758826532788,5.70905637,199.64,199.56,41.64]
["bitfinex","SOLUSD",1758826532991,6.24489151,199.63,199.53,0.72]
["bitfinex","SOLUSD",1758826533160,5.54489151,199.61,199.51,0.72]
["bitfinex","SOLUSD",1758826533357,5.54489151,199.61,199.52,41.64]
["bitfinex","SOLUSD",1758826533585,0.7,199.6,199.52,41.64]
["bitfinex","SOLUSD",1758826533975,133.38,199.59,199.53,6.26489151]
["bitfinex","SOLUSD",1758826534190,133.38,199.59,199.54,0.72]
["bitfinex","SOLUSD",1758826534557,133.38,199.59,199.55,42.36]
["bitfinex","SOLUSD",1758826534902,133.38,199.59,199.56,42.36]
["bitfinex","SOLUSD",1758826535186,133.38,199.59,199.57,41.64]
["bitfinex","SOLUSD",1758826535982,133.38,199.59,199.54,0.72]
["bitfinex","SOLUSD",1758826536292,133.38,199.59,199.55,41.64]
["bitfinex","SOLUSD",1758826536577,133.38,199.59,199.51,0.72]
["bitfinex","SOLUSD",1758826536777,0.7,199.58,199.52,41.64]
["bitfinex","SOLUSD",1758826536979,0.7,199.58,199.51,0.72]
["bitfinex","SOLUSD",1758826537283,0.7,199.58,199.52,41.62]
["bitfinex","SOLUSD",1758826538675,0.7,199.58,199.53,41.64]
["bitfinex","SOLUSD",1758826538878,0.7,199.57,199.53,41.64]
["bitfinex","SOLUSD",1758826539084,0.7,199.57,199.54,41.62]
["bitfinex","SOLUSD",1758826539472,0.7,199.57,199.55,41.64]
["bitfinex","SOLUSD",1758826539790,0.7,199.56,199.48,39.12]
["bitfinex","SOLUSD",1758826540003,5.01055696,199.58,199.48,39.12]
["bitfinex","SOLUSD",1758826540004,6.24489151,199.55,199.48,39.12]
["bitfinex","SOLUSD",1758826540169,6.24489151,199.55,199.49,41.62]
["bitfinex","SOLUSD",1758826540370,0.7,199.55,199.49,41.62]
["bitfinex","SOLUSD",1758826540589,0.7,199.55,199.48,39.84]
["bitfinex","SOLUSD",1758826540993,0.7,199.55,199.49,41.62]
["bitfinex","SOLUSD",1758826541392,134.08,199.59,199.5,0.72]
["bitfinex","SOLUSD",1758826541897,5.54489151,199.58,199.5,0.72]
["bitfinex","SOLUSD",1758826542901,6.24489151,199.57,199.5,0.72]
["bitfinex","SOLUSD",1758826543574,0.7,199.57,199.5,0.72]
["bitfinex","SOLUSD",1758826543780,0.7,199.57,199.51,41.64]
["bitfinex","SOLUSD",1758826544099,6.24489151,199.56,199.52,41.62]
["bitfinex","SOLUSD",1758826544396,0.7,199.56,199.52,41.62]
["bitfinex","SOLUSD",1758826544984,5.54489151,199.58,199.52,42.34]
["bitfinex","SOLUSD",1758826545391,5.54489151,199.58,199.52,41.62]
["bitfinex","SOLUSD",1758826545596,6.24489151,199.58,199.52,41.62]
["bitfinex","SOLUSD",1758826545984,0.7,199.57,199.52,41.62]
["bitfinex","SOLUSD",1758826546189,10.55555901,199.58,199.52,41.62]
["bitfinex","SOLUSD",1758826546190,0.7,199.56,199.52,41.62]
["bitfinex","SOLUSD",1758826546397,0.7,199.55,199.52,41.62]
["bitfinex","SOLUSD",1758826546704,0.7,199.55,199.53,41.62]
["bitfinex","SOLUSD",1758826546882,10.55555901,199.58,199.48,39.12]
["bitfinex","SOLUSD",1758826547086,134.08,199.57,199.49,42.34]
["bitfinex","SOLUSD",1758826547295,133.38,199.57,199.5,47.88489151]
["bitfinex","SOLUSD",1758826547509,0.7,199.56,199.51,41.62]
["bitfinex","SOLUSD",1758826547806,133.38,199.57,199.52,42.34]
["bitfinex","SOLUSD",1758826548096,133.38,199.56,199.52,42.34]
["bitfinex","SOLUSD",1758826548397,134.08,199.56,199.52,41.62]
["bitfinex","SOLUSD",1758826548598,134.08,199.56,199.49,0.72]
["bitfinex","SOLUSD",1758826548780,134.08,199.56,199.5,41.62]
["bitfinex","SOLUSD",1758826550407,134.08,199.56,199.5,42.34]
["bitfinex","SOLUSD",1758826550905,133.38,199.56,199.5,42.34]
["bitfinex","SOLUSD",1758826551689,133.38,199.56,199.51,0.72]
["bitfinex","SOLUSD",1758826551894,133.38,199.56,199.52,0.72]
["bitfinex","SOLUSD",1758826552099,133.38,199.56,199.5,41.62]
["bitfinex","SOLUSD",1758826552100,133.38,199.56,199.53,0.72]
["bitfinex","SOLUSD",1758826552297,0.7,199.6,199.54,0.72]
["bitfinex","SOLUSD",1758826552298,133.38,199.55,199.54,0.72]
["bitfinex","SOLUSD",1758826552505,0.7,199.6,199.54,42.34]
["bitfinex","SOLUSD",1758826552710,0.7,199.62,199.54,42.34]
["bitfinex","SOLUSD",1758826553109,0.7,199.62,199.54,41.62]
["bitfinex","SOLUSD",1758826553288,0.7,199.62,199.55,0.72]
["bitfinex","SOLUSD",1758826555301,24.15302547,199.65,199.55,0.72]
["bitfinex","SOLUSD",1758826555506,0.7,199.64,199.55,0.72]
["bitfinex","SOLUSD",1758826556094,5.70901743,199.64,199.55,0.72]
["bitfinex","SOLUSD",1758826556308,11.25768191,199.64,199.55,0.72]
["bitfinex","SOLUSD",1758826556510,6.24866448,199.64,199.55,0.72]
["bitfinex","SOLUSD",1758826557010,134.1,199.61,199.55,0.72]
["bitfinex","SOLUSD",1758826558014,134.1,199.61,199.56,41.6]
["bitfinex","SOLUSD",1758826558206,134.1,199.61,199.57,0.72]
["bitfinex","SOLUSD",1758826558399,134.1,199.61,199.58,41.6]
["bitfinex","SOLUSD",1758826558802,134.1,199.61,199.58,42.32]
["bitfinex","SOLUSD",1758826559914,5.54866448,199.59,199.53,0.7]
["bitfinex","SOLUSD",1758826560096,5.54866448,199.57,199.54,41.6]
["bitfinex","SOLUSD",1758826560293,134.77,199.58,199.5,0.7]
["bitfinex","SOLUSD",1758826560294,5.54866448,199.55,199.5,0.7]
["bitfinex","SOLUSD",1758826560499,5.54866448,199.55,199.51,42.3]
["bitfinex","SOLUSD",1758826561094,5.54866448,199.55,199.52,0.7]
["bitfinex","SOLUSD",1758826561494,134.77,199.58,199.48,39.12]
["bitfinex","SOLUSD",1758826561495,5.54866448,199.53,199.48,39.12]
["bitfinex","SOLUSD",1758826561725,6.21866448,199.53,199.48,39.82]
["bitfinex","SOLUSD",1758826561907,5.54866448,199.51,199.37,39.14]
["bitfinex","SOLUSD",1758826562112,5.54866448,199.51,199.45,0.7]
["bitfinex","SOLUSD",1758826562529,5.54866448,199.51,199.46,41.6]
["bitfinex","SOLUSD",1758826562822,5.54866448,199.51,199.47,0.7]
["bitfinex","SOLUSD",1758826562993,5.54866448,199.51,199.46,41.6]
["bitfinex","SOLUSD",1758826563198,5.54866448,199.52,199.48,0.7]
["bitfinex","SOLUSD",1758826563399,5.54866448,199.52,199.49,41.6]
["bitfinex","SOLUSD",1758826564124,6.26866448,199.52,199.49,41.6]
["bitfinex","SOLUSD",1758826564425,5.54866448,199.51,199.46,0.7]
["bitfinex","SOLUSD",1758826564727,5.54866448,199.51,199.47,41.6]
["bitfinex","SOLUSD",1758826565053,5.85116448,199.51,199.48,41.6]
["bitfinex","SOLUSD",1758826565226,0.72,199.5,199.49,41.58]
["bitfinex","SOLUSD",1758826565530,5.85116448,199.51,199.45,0.7]
["bitfinex","SOLUSD",1758826565531,5.85116448,199.51,199.48,41.6]
["bitfinex","SOLUSD",1758826566097,0.72,199.5,199.49,41.58]
["bitfinex","SOLUSD",1758826566317,6.26866448,199.5,199.49,41.58]
["bitfinex","SOLUSD",1758826566509,5.54866448,199.5,199.49,41.58]
["bitfinex","SOLUSD",1758826566710,5.54866448,199.5,199.49,41.6]
["bitfinex","SOLUSD",1758826566924,5.54866448,199.5,199.45,0.7]
["bitfinex","SOLUSD",1758826567117,6.26866448,199.5,199.46,41.58]
["bitfinex","SOLUSD",1758826567421,5.54866448,199.47,199.46,41.58]
["bitfinex","SOLUSD",1758826567802,5.54866448,199.47,199.46,42.28]
["bitfinex","SOLUSD",1758826568021,5.54866448,199.47,199.46,0.7]
["bitfinex","SOLUSD",1758826568221,5.54866448,199.47,199.46,42.28]
["bitfinex","SOLUSD",1758826568619,2.25625337,199.47,199.44,0.7]
["bitfinex","SOLUSD",1758826568832,2.25625337,199.47,199.45,0.7]
["bitfinex","SOLUSD",1758826569035,0.72,199.46,199.41,0.7]
["bitfinex","SOLUSD",1758826569247,2.25625337,199.42,199.39,0.7]
["bitfinex","SOLUSD",1758826569415,2.25625337,199.42,199.4,0.7]
["bitfinex","SOLUSD",1758826569615,2.25625337,199.42,199.37,39.14]
["bitfinex","SOLUSD",1758826569616,1.0225,199.51,199.41,42.28]
["bitfinex","SOLUSD",1758826569819,2.25625337,199.42,199.41,41.58]
["bitfinex","SOLUSD",1758826570018,1.0225,199.51,199.41,41.58]
["bitfinex","SOLUSD",1758826570324,2.25625337,199.44,199.42,0.7]
["bitfinex","SOLUSD",1758826570525,2.25625337,199.44,199.43,41.58]
["bitfinex","SOLUSD",1758826570726,2.25625337,199.44,199.43,42.28]
["bitfinex","SOLUSD",1758826572431,1.0225,199.51,199.43,42.28]
["bitfinex","SOLUSD",1758826572613,0.3025,199.51,199.44,0.7]
["bitfinex","SOLUSD",1758826572938,2.25625337,199.45,199.44,0.7]
["bitfinex","SOLUSD",1758826573229,2.25625337,199.45,199.42,0.7]
["bitfinex","SOLUSD",1758826573415,2.25625337,199.43,199.38,13.59559401]
["bitfinex","SOLUSD",1758826573621,2.25625337,199.43,199.39,41.58]
["bitfinex","SOLUSD",1758826574134,2.25625337,199.43,199.4,0.7]
["bitfinex","SOLUSD",1758826574336,2.25625337,199.41,199.37,39.14]
["bitfinex","SOLUSD",1758826574538,2.25625337,199.41,199.38,41.58]
["bitfinex","SOLUSD",1758826574943,2.25625337,199.41,199.39,0.7]
["bitfinex","SOLUSD",1758826575235,2.25625337,199.41,199.39,15.77]
["bitfinex","SOLUSD",1758826575416,2.25625337,199.41,199.4,0.7]
["bitfinex","SOLUSD",1758826577220,2.25625337,199.41,199.4,42.28]
["bitfinex","SOLUSD",1758826577835,2.25625337,199.41,199.4,42.26]
["bitfinex","SOLUSD",1758826578440,5.01206648,199.52,199.4,42.26]
["bitfinex","SOLUSD",1758826578441,13.59559401,199.55,199.41,15.07]
["bitfinex","SOLUSD",1758826578629,3.37098743,199.66,199.43,13.59559401]
["bitfinex","SOLUSD",1758826578825,15.0,199.67,199.48,43.73559401]
["bitfinex","SOLUSD",1758826579132,2.25625337,199.66,199.54,20.0]
["bitfinex","SOLUSD",1758826579336,15.0,199.67,199.55,117.19]
["bitfinex","SOLUSD",1758826579520,15.0,199.67,199.59,2.62091353]
["bitfinex","SOLUSD",1758826579840,15.0,199.67,199.6,0.7]
["bitfinex","SOLUSD",1758826580151,2.25625337,199.66,199.61,57.31]
["bitfinex","SOLUSD",1758826580369,2.25625337,199.63,199.59,2.62091353]
["bitfinex","SOLUSD",1758826580638,2.25625337,199.63,199.62,42.24]
["bitfinex","SOLUSD",1758826581216,2.25625337,199.63,199.59,2.62091353]
["bitfinex","SOLUSD",1758826581443,2.25625337,199.63,199.62,42.24]
["bitfinex","SOLUSD",1758826581639,2.25625337,199.64,199.62,42.24]
["bitfinex","SOLUSD",1758826582219,2.25625337,199.64,199.62,42.94]
["bitfinex","SOLUSD",1758826582628,15.0,199.67,199.62,42.94]
["bitfinex","SOLUSD",1758826582827,5.5444453,199.66,199.63,0.7]
["bitfinex","SOLUSD",1758826583540,5.5444453,199.66,199.63,15.52157791]
["bitfinex","SOLUSD",1758826583730,5.5444453,199.66,199.63,14.82157791]
["bitfinex","SOLUSD",1758826583930,5.5444453,199.66,199.62,42.24]
["bitfinex","SOLUSD",1758826584234,5.5444453,199.66,199.62,42.94]
["bitfinex","SOLUSD",1758826584435,5.5444453,199.66,199.62,57.88874961]
["bitfinex","SOLUSD",1758826585226,15.0,199.67,199.63,0.7]
["bitfinex","SOLUSD",1758826585532,5.5444453,199.65,199.62,51.88874961]
["bitfinex","SOLUSD",1758826585737,15.0,199.67,199.63,33.59559401]
["bitfinex","SOLUSD",1758826585947,15.0,199.67,199.63,75.67559401]
["bitfinex","SOLUSD",1758826586622,15.0,199.67,199.63,80.68475149]
["bitfinex","SOLUSD",1758826587236,15.0,199.67,199.66,13.59559401]
["bitfinex","SOLUSD",1758826587641,15.0,199.67,199.66,14.03559401]
["bitfinex","SOLUSD",1758826590244,15.0,199.67,199.66,34.11410848]
["bitfinex","SOLUSD",1758826590420,14.55,199.67,199.66,117.94410848]
["bitfinex","SOLUSD",1758826590623,14.55,199.67,199.66,144.24410848]
["bitfinex","SOLUSD",1758826590852,14.55,199.67,199.66,95.57410848]
["bitfinex","SOLUSD",1758826591557,14.55,199.67,199.66,95.55410848]
["bitfinex","SOLUSD",1758826592452,14.55,199.67,199.66,95.53410848]
["bitfinex","SOLUSD",1758826593448,14.55,199.67,199.66,28.14559401]
["bitfinex","SOLUSD",1758826593647,14.55,199.67,199.66,61.88]
["bitfinex","SOLUSD",1758826594240,14.55,199.67,199.66,75.47559401]
["bitfinex","SOLUSD",1758826594444,14.55,199.67,199.66,80.48410848]
["bitfinex","SOLUSD",1758826595448,14.55,199.67,199.66,80.98495992]
["bitfinex","SOLUSD",1758826596240,14.55,199.67,199.66,111.12495992]
["bitfinex","SOLUSD",1758826596459,14.55,199.67,199.66,110.62410848]
["bitfinex","SOLUSD",1758826597630,14.55,199.67,199.66,68.74410848]
["bitfinex","SOLUSD",1758826597836,14.55,199.67,199.66,111.02495992]
["bitfinex","SOLUSD",1758826598048,14.55,199.67,199.66,110.50410848]
["bitfinex","SOLUSD",1758826599531,14.55,199.67,199.66,110.48410848]
["bitfinex","SOLUSD",1758826600252,14.55,199.67,199.66,125.55410848]
["bitfinex","SOLUSD",1758826600481,14.55,199.67,199.66,28.66559401]
["bitfinex","SOLUSD",1758826600644,15.23,199.67,199.66,70.34559401]
["bitfinex","SOLUSD",1758826600959,14.55,199.67,199.66,28.66559401]
["bitfinex","SOLUSD",1758826601140,14.55,199.67,199.66,70.32559401]
["bitfinex","SOLUSD",1758826601460,15.23,199.67,199.66,28.66559401]
["bitfinex","SOLUSD",1758826601673,14.55,199.67,199.66,70.32559401]
["bitfinex","SOLUSD",1758826602160,14.55,199.67,199.66,95.33410848]
["bitfinex","SOLUSD",1758826602664,14.55,199.67,199.66,28.66559401]
["bitfinex","SOLUSD",1758826602954,15.23,199.67,199.66,28.66559401]
["bitfinex","SOLUSD",1758826603135,15.23,199.67,199.66,70.28559401]
["bitfinex","SOLUSD",1758826603532,14.55,199.67,199.66,70.28559401]
["bitfinex","SOLUSD",1758826603736,14.55,199.67,199.66,28.66559401]
["bitfinex","SOLUSD",1758826603953,14.55,199.67,199.66,70.26559401]
["bitfinex","SOLUSD",1758826605233,14.55,199.67,199.66,70.22559401]
["bitfinex","SOLUSD",1758826606367,14.55,199.67,199.66,3.49834435]
["bitfinex","SOLUSD",1758826606368,15.23,199.67,199.66,3.49834435]
["bitfinex","SOLUSD",1758826606676,15.23,199.67,199.66,43.59834435]
["bitfinex","SOLUSD",1758826606881,15.23,199.67,199.66,2.05834435]
["bitfinex","SOLUSD",1758826607182,15.23,199.67,199.66,43.59834435]
["bitfinex","SOLUSD",1758826607673,15.23,199.67,199.66,2.05834435]
["bitfinex","SOLUSD",1758826607876,15.23,199.67,199.66,43.59834435]
["bitfinex","SOLUSD",1758826608753,15.23,199.67,199.66,2.05834435]
["bitfinex","SOLUSD",1758826609055,15.23,199.67,199.66,41.58]
["bitfinex","SOLUSD",1758826609460,15.23,199.67,199.6,15.07]
["bitfinex","SOLUSD",1758826609759,0.68,199.66,199.61,41.58]
["bitfinex","SOLUSD",1758826609952,0.68,199.65,199.61,41.58]
["bitfinex","SOLUSD",1758826610135,0.68,199.64,199.61,41.58]
["bitfinex","SOLUSD",1758826610543,0.68,199.64,199.59,13.59559401]
["bitfinex","SOLUSD",1758826610953,0.68,199.63,199.58,54.43562555]
["bitfinex","SOLUSD",1758826611146,0.68,199.62,199.58,54.43562555]
["bitfinex","SOLUSD",1758826611465,0.68,199.61,199.59,41.56]
["bitfinex","SOLUSD",1758826611653,0.68,199.6,199.58,54.43562555]
["bitfinex","SOLUSD",1758826611963,14.55,199.67,199.59,41.56]
["bitfinex","SOLUSD",1758826612467,0.68,199.66,199.58,54.43562555]
["bitfinex","SOLUSD",1758826612669,0.68,199.65,199.58,54.43562555]
["bitfinex","SOLUSD",1758826612859,0.68,199.64,199.59,41.56]
["bitfinex","SOLUSD",1758826613160,0.68,199.64,199.59,42.24]
["bitfinex","SOLUSD",1758826613368,14.55,199.67,199.6,14.27559401]
["bitfinex","SOLUSD",1758826613544,14.55,199.67,199.62,13.59559401]
["bitfinex","SOLUSD",1758826613752,14.55,199.67,199.64,28.66559401]
["bitfinex","SOLUSD",1758826613949,14.55,199.67,199.6,0.68]
["bitfinex","SOLUSD",1758826614147,14.55,199.67,199.62,13.59559401]
["bitfinex","SOLUSD",1758826614360,14.55,199.67,199.63,41.74]
["bitfinex","SOLUSD",1758826614581,14.55,199.67,199.62,14.27559401]
["bitfinex","SOLUSD",1758826614770,0.68,199.66,199.59,13.59559401]
["bitfinex","SOLUSD",1758826614950,0.68,199.65,199.6,41.72]
["bitfinex","SOLUSD",1758826615273,0.68,199.64,199.6,41.72]
["bitfinex","SOLUSD",1758826616376,0.68,199.64,199.59,13.59559401]
["bitfinex","SOLUSD",1758826616377,0.68,199.66,199.61,41.7]
["bitfinex","SOLUSD",1758826616676,0.68,199.65,199.61,41.7]
["bitfinex","SOLUSD",1758826616850,0.68,199.64,199.59,13.59559401]
["bitfinex","SOLUSD",1758826617044,0.68,199.64,199.6,41.7]
["bitfinex","SOLUSD",1758826617762,14.55,199.67,199.61,0.68]
["bitfinex","SOLUSD",1758826618195,0.68,199.66,199.6,41.7]
["bitfinex","SOLUSD",1758826618681,0.68,199.66,199.61,3.52600341]
["bitfinex","SOLUSD",1758826618847,14.55,199.67,199.62,3.52600341]
["bitfinex","SOLUSD",1758826618848,0.68,199.65,199.62,3.52600341]
["bitfinex","SOLUSD",1758826619052,0.68,199.65,199.63,45.20600341]
["bitfinex","SOLUSD",1758826619272,0.68,199.65,199.64,3.52600341]
["bitfinex","SOLUSD",1758826619658,22.81490679,199.67,199.64,2.05600341]
["bitfinex","SOLUSD",1758826619861,27.82320046,199.67,199.6,35.56]
["bitfinex","SOLUSD",1758826620066,8.26490679,199.61,199.49,0.68]
["bitfinex","SOLUSD",1758826620253,8.26490679,199.65,199.5,41.64]
["bitfinex","SOLUSD",1758826620456,8.26490679,199.57,199.5,41.64]
["bitfinex","SOLUSD",1758826620665,8.26490679,199.57,199.45,4.21265017]
["bitfinex","SOLUSD",1758826620864,8.26490679,199.65,199.46,0.67]
["bitfinex","SOLUSD",1758826621053,8.26490679,199.57,199.47,33.16]
["bitfinex","SOLUSD",1758826621253,8.26490679,199.57,199.48,0.67]
["bitfinex","SOLUSD",1758826621554,8.26490679,199.59,199.48,0.67]
["bitfinex","SOLUSD",1758826621760,8.26490679,199.61,199.49,13.59559401]
["bitfinex","SOLUSD",1758826621972,8.26490679,199.62,199.51,13.59559401]
["bitfinex","SOLUSD",1758826622154,8.27771801,199.62,199.52,41.62]
["bitfinex","SOLUSD",1758826622481,8.27771801,199.62,199.52,42.29]
["bitfinex","SOLUSD",1758826622777,14.55,199.67,199.53,0.67]
["bitfinex","SOLUSD",1758826623072,8.27771801,199.63,199.53,0.67]
["bitfinex","SOLUSD",1758826623297,8.27771801,199.61,199.5,0.68]
["bitfinex","SOLUSD",1758826623583,8.27771801,199.59,199.51,41.62]
["bitfinex","SOLUSD",1758826624071,8.27771801,199.59,199.47,14.96601594]
["bitfinex","SOLUSD",1758826624072,8.27771801,199.59,199.47,15.64601594]
["bitfinex","SOLUSD",1758826624274,8.27771801,199.59,199.48,41.62]
["bitfinex","SOLUSD",1758826624583,8.27771801,199.61,199.5,13.59559401]
["bitfinex","SOLUSD",1758826624749,8.27771801,199.61,199.51,0.68]
["bitfinex","SOLUSD",1758826624949,8.27771801,199.59,199.47,14.96601594]
["bitfinex","SOLUSD",1758826625169,8.27771801,199.59,199.46,13.59559401]
["bitfinex","SOLUSD",1758826625170,8.27771801,199.57,199.46,0.68]
["bitfinex","SOLUSD",1758826625369,8.27771801,199.55,199.46,15.71003158]
["bitfinex","SOLUSD",1758826625657,8.27771801,199.55,199.47,41.62]
["bitfinex","SOLUSD",1758826626356,8.27771801,199.55,199.46,0.68]
["bitfinex","SOLUSD",1758826626676,8.27771801,199.53,199.47,41.6]
["bitfinex","SOLUSD",1758826626872,8.27771801,199.51,199.48,41.6]
["bitfinex","SOLUSD",1758826628656,8.27771801,199.53,199.48,41.6]
["bitfinex","SOLUSD",1758826629169,8.27771801,199.53,199.42,39.3]
["bitfinex","SOLUSD",1758826629170,8.27771801,199.49,199.42,39.3]
["bitfinex","SOLUSD",1758826629375,8.27771801,199.49,199.43,41.56]
["bitfinex","SOLUSD",1758826629688,8.27771801,199.49,199.42,39.3]
["bitfinex","SOLUSD",1758826629689,8.27771801,199.45,199.42,0.2]
["bitfinex","SOLUSD",1758826629854,8.27771801,199.43,199.42,0.2]
["bitfinex","SOLUSD",1758826630054,8.27771801,199.43,199.42,41.78]
["bitfinex","SOLUSD",1758826630258,15.26042651,199.52,199.42,41.78]
["bitfinex","SOLUSD",1758826630460,8.27771801,199.49,199.42,41.78]
["bitfinex","SOLUSD",1758826630872,8.27771801,199.47,199.42,41.78]
["bitfinex","SOLUSD",1758826632485,8.27771801,199.47,199.43,41.58]
["bitfinex","SOLUSD",1758826632665,8.27771801,199.47,199.42,0.2]
["bitfinex","SOLUSD",1758826632866,8.27771801,199.45,199.43,41.58]
["bitfinex","SOLUSD",1758826633368,8.27771801,199.45,199.42,0.2]
["bitfinex","SOLUSD",1758826633560,8.27771801,199.49,199.43,41.58]
["bitfinex","SOLUSD",1758826633759,8.27771801,199.51,199.43,41.58]
["bitfinex","SOLUSD",1758826635083,15.07424064,199.66,199.44,0.68]
["bitfinex","SOLUSD",1758826635271,96.94143912,201.21,199.57,8.27771801]
["bitfinex","SOLUSD",1758826635272,1.25490949,199.65,199.57,8.27771801]
["bitfinex","SOLUSD",1758826635479,1.25490949,199.65,199.45,33.59559401]
["bitfinex","SOLUSD",1758826635480,8.27771801,199.72,199.59,8.27771801]
["bitfinex","SOLUSD",1758826635676,8.27771801,199.73,199.61,8.27771801]
["bitfinex","SOLUSD",1758826635894,8.27958517,199.67,199.62,47.1152752]
["bitfinex","SOLUSD",1758826636075,8.27958517,199.67,199.63,46.4152752]
["bitfinex","SOLUSD",1758826636278,3.26425099,199.67,199.64,3.5152752]
["bitfinex","SOLUSD",1758826636593,3.26425099,199.67,199.65,4.1952752]
["bitfinex","SOLUSD",1758826636797,3.26425099,199.67,199.65,0.68]
["bitfinex","SOLUSD",1758826637265,3.26425099,199.67,199.66,0.68]
["bitfinex","SOLUSD",1758826637464,1.82425099,199.67,199.66,17.79179677]
["bitfinex","SOLUSD",1758826637670,1.10425099,199.67,199.66,17.79179677]
["bitfinex","SOLUSD",1758826637890,0.35425099,199.67,199.66,17.79179677]
["bitfinex","SOLUSD",1758826639388,0.35425099,199.67,199.66,26.06951478]
["bitfinex","SOLUSD",1758826639588,0.1,199.76,199.67,13.59559401]
["bitfinex","SOLUSD",1758826639780,0.1,199.76,199.75,8.27771801]
["bitfinex","SOLUSD",1758826639974,0.1,199.76,199.75,54.61392077]
["bitfinex","SOLUSD",1758826641164,0.1,199.76,199.75,46.33620276]
["bitfinex","SOLUSD",1758826641391,0.1,199.76,199.75,11.79392077]
["bitfinex","SOLUSD",1758826641695,0.1,199.76,199.75,54.57392077]
["bitfinex","SOLUSD",1758826641866,0.1,199.76,199.75,59.89179677]
["bitfinex","SOLUSD",1758826642068,0.1,199.76,199.75,68.16951478]
["bitfinex","SOLUSD",1758826643670,0.1,199.76,199.75,68.06951478]
["bitfinex","SOLUSD",1758826644277,0.1,199.76,199.75,68.00951478]
["bitfinex","SOLUSD",1758826644785,0.1,199.76,199.75,25.38951478]
["bitfinex","SOLUSD",1758826645469,0.1,199.76,199.75,68.00951478]
["bitfinex","SOLUSD",1758826646774,0.1,199.76,199.75,11.79392077]
["bitfinex","SOLUSD",1758826646980,0.1,199.76,199.75,54.41392077]
["bitfinex","SOLUSD",1758826647177,0.1,199.76,199.75,68.00951478]
["bitfinex","SOLUSD",1758826647381,0.1,199.76,199.75,67.98951478]
["bitfinex","SOLUSD",1758826650487,0.1,199.76,199.75,83.05951478]
["bitfinex","SOLUSD",1758826650676,0.1,199.76,199.75,17.11179677]
["bitfinex","SOLUSD",1758826650982,0.1,199.76,199.75,45.99620276]
["bitfinex","SOLUSD",1758826651172,0.82,199.76,199.75,45.99620276]
["bitfinex","SOLUSD",1758826651795,0.82,199.76,199.75,42.46]
["bitfinex","SOLUSD",1758826652093,0.82,199.76,199.7,13.59559401]
["bitfinex","SOLUSD",1758826652094,0.82,199.76,199.73,5.53210793]
["bitfinex","SOLUSD",1758826652294,0.72,199.75,199.74,45.93912653]
["bitfinex","SOLUSD",1758826652502,0.72,199.75,199.74,42.42]
["bitfinex","SOLUSD",1758826652710,0.72,199.75,199.71,5.53210793]
["bitfinex","SOLUSD",1758826652889,0.72,199.74,199.72,45.94002966]
["bitfinex","SOLUSD",1758826653202,0.1,199.76,199.73,3.52002966]
["bitfinex","SOLUSD",1758826653581,0.72,199.75,199.73,3.52002966]
["bitfinex","SOLUSD",1758826653896,0.65224,199.74,199.71,5.53210793]
["bitfinex","SOLUSD",1758826654071,0.1,199.76,199.71,5.53210793]
["bitfinex","SOLUSD",1758826654278,0.1,199.76,199.72,42.38]
["bitfinex","SOLUSD",1758826654904,5.53210793,199.85,199.75,20.0]
["bitfinex","SOLUSD",1758826655117,5.53210793,199.85,199.76,42.36]
["bitfinex","SOLUSD",1758826655294,134.1,199.92,199.76,42.36]
["bitfinex","SOLUSD",1758826655494,5.53210793,199.84,199.76,42.36]
["bitfinex","SOLUSD",1758826655697,5.53210793,199.82,199.74,20.0]
["bitfinex","SOLUSD",1758826655908,5.53210793,199.82,199.65,39.1]
["bitfinex","SOLUSD",1758826655909,5.53210793,199.8,199.72,20.0]
["bitfinex","SOLUSD",1758826656203,5.53210793,199.78,199.73,41.6]
["bitfinex","SOLUSD",1758826656379,0.72,199.77,199.74,42.32]
["bitfinex","SOLUSD",1758826656579,5.53210793,199.78,199.74,42.32]
["bitfinex","SOLUSD",1758826656580,0.72,199.76,199.74,42.32]
["bitfinex","SOLUSD",1758826656791,0.72,199.75,199.74,42.32]
["bitfinex","SOLUSD",1758826657701,0.72,199.75,199.72,20.0]
["bitfinex","SOLUSD",1758826657994,0.72,199.75,199.73,42.28]
["bitfinex","SOLUSD",1758826658202,0.72,199.82,199.73,42.28]
["bitfinex","SOLUSD",1758826658400,0.72,199.82,199.72,20.0]
["bitfinex","SOLUSD",1758826658706,6.25210793,199.82,199.73,42.34]
["bitfinex","SOLUSD",1758826658996,11.25664926,199.82,199.74,42.34]
["bitfinex","SOLUSD",1758826659201,11.25664926,199.82,199.75,42.34]
["bitfinex","SOLUSD",1758826659780,11.25664926,199.82,199.72,20.0]
["bitfinex","SOLUSD",1758826660291,11.25664926,199.82,199.73,42.3]
["bitfinex","SOLUSD",1758826660489,11.25664926,199.82,199.7,20.0]
["bitfinex","SOLUSD",1758826660814,0.72,199.89,199.77,20.0]
["bitfinex","SOLUSD",1758826661108,5.00325211,199.87,199.78,23.62]
["bitfinex","SOLUSD",1758826661483,5.00325211,199.87,199.79,20.0]
["bitfinex","SOLUSD",1758826661682,5.53210793,199.88,199.79,20.0]
["bitfinex","SOLUSD",1758826661881,5.72287582,199.89,199.79,20.0]
["bitfinex","SOLUSD",1758826662075,5.72287582,199.89,199.81,20.0]
["bitfinex","SOLUSD",1758826662916,5.53210793,199.88,199.79,20.0]
["bitfinex","SOLUSD",1758826663209,5.53210793,199.88,199.8,37.02]
["bitfinex","SOLUSD",1758826663394,5.53210793,199.88,199.81,42.2]
["bitfinex","SOLUSD",1758826663886,18.2297546,199.89,199.81,42.2]
["bitfinex","SOLUSD",1758826664085,5.53210793,199.88,199.78,20.0]
["bitfinex","SOLUSD",1758826664288,5.53210793,199.86,199.76,20.0]
["bitfinex","SOLUSD",1758826664490,5.53210793,199.86,199.77,20.0]
["bitfinex","SOLUSD",1758826664697,5.53210793,199.86,199.77,42.2]
["bitfinex","SOLUSD",1758826664905,5.00375281,199.85,199.77,62.2]
["bitfinex","SOLUSD",1758826665126,5.00350564,199.86,199.77,62.2]
["bitfinex","SOLUSD",1758826665687,5.00225101,199.91,199.8,20.0]
["bitfinex","SOLUSD",1758826665986,5.53210793,199.9,199.8,20.0]
["bitfinex","SOLUSD",1758826666783,5.53210793,199.88,199.78,20.0]
["bitfinex","SOLUSD",1758826667085,5.00325211,199.87,199.79,41.78]
["bitfinex","SOLUSD",1758826667283,5.00325211,199.87,199.8,42.3]
["bitfinex","SOLUSD",1758826667502,5.00325211,199.87,199.81,42.28]
["bitfinex","SOLUSD",1758826667687,5.00325211,199.87,199.78,20.0]
["bitfinex","SOLUSD",1758826668283,10.53536004,199.87,199.78,20.0]
["bitfinex","SOLUSD",1758826668485,10.53536004,199.87,199.79,42.26]
["bitfinex","SOLUSD",1758826668701,5.00300715,199.88,199.79,42.26]
["bitfinex","SOLUSD",1758826668890,10.53511508,199.88,199.8,20.0]
["bitfinex","SOLUSD",1758826669087,5.53210793,199.88,199.8,20.0]
["bitfinex","SOLUSD",1758826669291,5.53210793,199.88,199.79,62.26]
["bitfinex","SOLUSD",1758826669292,10.53515145,199.88,199.79,62.26]
["bitfinex","SOLUSD",1758826670009,10.53515145,199.88,199.8,62.24]
["bitfinex","SOLUSD",1758826670789,10.53515145,199.88,199.8,20.0]
["bitfinex","SOLUSD",1758826670989,10.53515145,199.88,199.81,42.2]
["bitfinex","SOLUSD",1758826671199,23.04265595,199.88,199.78,20.0]
["bitfinex","SOLUSD",1758826671801,23.04265595,199.88,199.8,20.0]
["bitfinex","SOLUSD",1758826671992,23.04265595,199.88,199.81,41.7]
["bitfinex","SOLUSD",1758826672630,23.04265595,199.88,199.82,42.12]
["bitfinex","SOLUSD",1758826672820,23.04265595,199.88,199.8,20.0]
["bitfinex","SOLUSD",1758826673116,23.04265595,199.88,199.81,42.1]
["bitfinex","SOLUSD",1758826673317,23.04265595,199.88,199.76,5.53210793]
["bitfinex","SOLUSD",1758826673318,5.53210793,199.86,199.76,20.0]
["bitfinex","SOLUSD",1758826673491,5.53210793,199.84,199.74,20.0]
["bitfinex","SOLUSD",1758826673691,5.53210793,199.84,199.77,42.08]
["bitfinex","SOLUSD",1758826673903,5.53210793,199.84,199.73,20.0]
["bitfinex","SOLUSD",1758826673904,6.25210793,199.85,199.78,42.08]
["bitfinex","SOLUSD",1758826674306,10.53486623,199.89,199.79,20.0]
["bitfinex","SOLUSD",1758826674507,10.53486623,199.89,199.8,20.0]
["bitfinex","SOLUSD",1758826675109,5.00246191,199.91,199.8,20.0]
["bitfinex","SOLUSD",1758826675308,10.53456984,199.91,199.8,20.0]
["bitfinex","SOLUSD",1758826675502,10.53456984,199.91,199.82,20.0]
["bitfinex","SOLUSD",1758826675729,5.53210793,199.91,199.82,20.0]
["bitfinex","SOLUSD",1758826675914,10.53442922,199.91,199.82,20.0]
["bitfinex","SOLUSD",1758826676225,5.53210793,199.91,199.82,20.0]
["bitfinex","SOLUSD",1758826676416,5.53210793,199.91,199.81,20.0]
["bitfinex","SOLUSD",1758826676618,5.53210793,199.91,199.82,20.0]
["bitfinex","SOLUSD",1758826677127,0.72,199.92,199.82,20.0]
["bitfinex","SOLUSD",1758826677317,5.72210646,199.92,199.82,20.0]
["bitfinex","SOLUSD",1758826677520,0.72,199.92,199.82,20.0]
["bitfinex","SOLUSD",1758826677717,5.53210793,199.93,199.84,20.0]
["bitfinex","SOLUSD",1758826677718,10.53405983,199.93,199.84,20.0]
["bitfinex","SOLUSD",1758826677919,5.53210793,199.93,199.85,42.04]
["bitfinex","SOLUSD",1758826678114,5.53210793,199.93,199.85,62.04]
["bitfinex","SOLUSD",1758826678519,5.53210793,199.93,199.8,6.19210793]
["bitfinex","SOLUSD",1758826678520,0.72,199.92,199.86,42.02]
["bitfinex","SOLUSD",1758826678730,10.53386847,199.93,199.86,42.02]
["bitfinex","SOLUSD",1758826679122,5.53210793,199.91,199.81,20.0]
["bitfinex","SOLUSD",1758826679326,5.00250125,199.9,199.82,61.98]
["bitfinex","SOLUSD",1758826679527,5.53210793,199.89,199.82,41.98]
["bitfinex","SOLUSD",1758826679937,5.00250125,199.9,199.82,41.98]
["bitfinex","SOLUSD",1758826680147,5.53210793,199.89,199.82,41.98]
["bitfinex","SOLUSD",1758826681130,18.21875437,199.9,199.82,41.98]
["bitfinex","SOLUSD",1758826681337,5.0030018,199.88,199.82,41.98]
["bitfinex","SOLUSD",1758826682440,5.53210793,199.89,199.82,41.98]
["bitfinex","SOLUSD",1758826682646,6.24210793,199.9,199.82,41.98]
["bitfinex","SOLUSD",1758826683029,12.50457451,199.93,199.77,20.0]
["bitfinex","SOLUSD",1758826683030,5.53210793,199.84,199.77,20.0]
["bitfinex","SOLUSD",1758826683222,5.53210793,199.84,199.69,13.59559401]
["bitfinex","SOLUSD",1758826683223,5.00475451,199.81,199.69,20.0]
["bitfinex","SOLUSD",1758826683425,5.53210793,199.82,199.75,20.0]
["bitfinex","SOLUSD",1758826683426,10.53665913,199.82,199.75,20.0]
["bitfinex","SOLUSD",1758826683751,10.53665913,199.82,199.76,41.88]
["bitfinex","SOLUSD",1758826684252,12.51031709,199.84,199.77,20.0]
["bitfinex","SOLUSD",1758826684253,5.53210793,199.84,199.77,20.0]
["bitfinex","SOLUSD",1758826684433,5.53210793,199.84,199.77,20.68]
["bitfinex","SOLUSD",1758826684635,10.53633505,199.84,199.77,20.68]
["bitfinex","SOLUSD",1758826685346,0.65,199.85,199.77,20.68]
["bitfinex","SOLUSD",1758826685347,10.53589042,199.85,199.77,20.68]
["bitfinex","SOLUSD",1758826685524,5.00374305,199.86,199.78,20.0]
["bitfinex","SOLUSD",1758826685722,10.53585098,199.86,199.78,20.0]
["bitfinex","SOLUSD",1758826686044,10.53585098,199.86,199.77,20.68]
["bitfinex","SOLUSD",1758826686347,10.53585098,199.86,199.78,20.0]
["bitfinex","SOLUSD",1758826687256,5.53210793,199.85,199.78,20.0]
["bitfinex","SOLUSD",1758826687426,10.53602313,199.85,199.78,20.0]
["bitfinex","SOLUSD",1758826687827,5.0039152,199.85,199.78,20.0]
["bitfinex","SOLUSD",1758826688046,134.1,199.84,199.78,20.0]
["bitfinex","SOLUSD",1758826688560,0.65,199.92,199.8,20.0]
["bitfinex","SOLUSD",1758826688863,5.53210793,199.9,199.81,20.68]
["bitfinex","SOLUSD",1758826689027,5.53210793,199.9,199.82,41.8]
["bitfinex","SOLUSD",1758826689227,6.18210793,199.9,199.82,41.8]
["bitfinex","SOLUSD",1758826689749,5.65275151,199.89,199.83,41.8]
["bitfinex","SOLUSD",1758826690057,5.53210793,199.88,199.83,41.8]
["bitfinex","SOLUSD",1758826690229,6.18210793,199.88,199.83,41.8]
["bitfinex","SOLUSD",1758826690629,0.65,199.87,199.79,20.68]
["bitfinex","SOLUSD",1758826690829,0.65,199.87,199.8,41.78]
["bitfinex","SOLUSD",1758826691029,0.65,199.87,199.8,62.46]
["bitfinex","SOLUSD",1758826691334,0.65,199.87,199.8,42.46]
["bitfinex","SOLUSD",1758826691547,5.00350245,199.86,199.8,62.46]
["bitfinex","SOLUSD",1758826691747,5.00350245,199.86,199.8,42.46]
["bitfinex","SOLUSD",1758826691931,5.00350245,199.86,199.8,62.46]
["bitfinex","SOLUSD",1758826692441,5.00350245,199.86,199.8,42.46]
["bitfinex","SOLUSD",1758826693422,5.00350245,199.86,199.8,0.68]
["bitfinex","SOLUSD",1758826693626,5.65325609,199.87,199.81,41.68]
["bitfinex","SOLUSD",1758826693848,0.65,199.87,199.81,41.68]
["bitfinex","SOLUSD",1758826694341,134.1,199.86,199.81,41.68]
["bitfinex","SOLUSD",1758826694648,134.1,199.86,199.81,42.36]
["bitfinex","SOLUSD",1758826694947,134.1,199.86,199.82,0.68]
["bitfinex","SOLUSD",1758826695133,134.1,199.86,199.81,42.34]
["bitfinex","SOLUSD",1758826695847,5.00326839,199.87,199.81,42.34]
["bitfinex","SOLUSD",1758826697029,5.00326839,199.87,199.77,20.0]
["bitfinex","SOLUSD",1758826697232,6.18210793,199.86,199.78,42.34]
["bitfinex","SOLUSD",1758826697750,0.65,199.85,199.78,42.34]
["bitfinex","SOLUSD",1758826698051,12.50437653,199.93,199.79,20.68]
["bitfinex","SOLUSD",1758826698246,5.53210793,199.87,199.8,0.68]
["bitfinex","SOLUSD",1758826698550,6.18210793,199.88,199.8,20.68]
["bitfinex","SOLUSD",1758826698757,134.1,199.87,199.81,0.68]
["bitfinex","SOLUSD",1758826698945,134.1,199.86,199.81,0.68]
["bitfinex","SOLUSD",1758826699248,134.1,199.86,199.82,0.68]
["bitfinex","SOLUSD",1758826699449,134.1,199.86,199.82,20.68]
["bitfinex","SOLUSD",1758826699636,134.1,199.86,199.83,0.68]
["bitfinex","SOLUSD",1758826699841,134.1,199.86,199.82,20.0]
["bitfinex","SOLUSD",1758826700141,134.1,199.86,199.83,42.34]
["bitfinex","SOLUSD",1758826700350,134.1,199.86,199.83,41.66]
["bitfinex","SOLUSD",1758826700550,134.1,199.86,199.83,42.34]
["bitfinex","SOLUSD",1758826700849,0.65,199.94,199.84,0.68]
["bitfinex","SOLUSD",1758826701055,5.65158647,199.94,199.85,20.0]
["bitfinex","SOLUSD",1758826701235,5.65158647,199.94,199.86,20.68]
["bitfinex","SOLUSD",1758826701442,0.65,199.93,199.86,20.68]
["bitfinex","SOLUSD",1758826701629,0.65,199.93,199.87,41.66]
["bitfinex","SOLUSD",1758826702346,5.65183133,199.93,199.87,41.66]
["bitfinex","SOLUSD",1758826703360,0.65,199.93,199.87,41.66]
["bitfinex","SOLUSD",1758826704862,5.65181086,199.93,199.87,41.66]
["bitfinex","SOLUSD",1758826708655,5.65181086,199.93,199.88,41.64]
["bitfinex","SOLUSD",1758826708836,17.5036532,199.96,199.88,41.64]
["bitfinex","SOLUSD",1758826709032,0.65,199.93,199.88,41.64]
["bitfinex","SOLUSD",1758826709245,5.0010002,199.96,199.88,41.64]
["bitfinex","SOLUSD",1758826709539,5.6510002,199.96,199.89,0.68]
["bitfinex","SOLUSD",1758826710355,5.00080489,199.97,199.89,0.68]
["bitfinex","SOLUSD",1758826711074,5.71080489,199.97,199.89,0.68]
["bitfinex","SOLUSD",1758826711367,0.71,199.96,199.9,41.64]
["bitfinex","SOLUSD",1758826711745,0.71,199.96,199.9,42.32]
["bitfinex","SOLUSD",1758826713041,0.71,199.95,199.91,41.64]
["bitfinex","SOLUSD",1758826713252,0.71,199.94,199.9,41.64]
["bitfinex","SOLUSD",1758826714055,18.2136007,199.96,199.9,41.64]
["bitfinex","SOLUSD",1758826714854,0.71,199.95,199.88,0.68]
["bitfinex","SOLUSD",1758826715064,17.50525157,199.94,199.89,41.64]
["bitfinex","SOLUSD",1758826715269,5.71075011,199.97,199.9,0.68]
["bitfinex","SOLUSD",1758826715449,5.00075011,199.97,199.9,0.68]
["bitfinex","SOLUSD",1758826716771,5.71075011,199.97,199.9,0.68]
["bitfinex","SOLUSD",1758826717352,5.71075011,199.97,199.9,42.3]
["bitfinex","SOLUSD",1758826717556,5.71075011,199.97,199.9,0.68]
["bitfinex","SOLUSD",1758826717751,5.71075011,199.97,199.88,20.0]
["bitfinex","SOLUSD",1758826717752,18.21262539,199.97,199.88,20.0]
["bitfinex","SOLUSD",1758826717948,0.71,199.96,199.89,41.62]
["bitfinex","SOLUSD",1758826718166,0.71,199.95,199.89,42.3]
["bitfinex","SOLUSD",1758826718479,0.71,199.95,199.89,62.3]
["bitfinex","SOLUSD",1758826718782,0.71,199.96,199.89,70.54884945]
["bitfinex","SOLUSD",1758826719083,0.71,199.96,199.89,42.3]
["bitfinex","SOLUSD",1758826719258,5.71102112,199.96,199.9,0.68]
["bitfinex","SOLUSD",1758826719573,17.20776644,199.98,199.9,8.92884945]
["bitfinex","SOLUSD",1758826719777,17.20776644,199.98,199.91,20.68]
["bitfinex","SOLUSD",1758826720076,17.91776644,199.98,199.91,20.68]
["bitfinex","SOLUSD",1758826721277,17.91776644,199.98,199.92,0.68]
["bitfinex","SOLUSD",1758826722185,12.207032,199.98,199.92,0.68]
["bitfinex","SOLUSD",1758826722474,17.20760177,199.98,199.92,0.68]
["bitfinex","SOLUSD",1758826723379,17.91760177,199.98,199.92,0.68]
["bitfinex","SOLUSD",1758826724363,12.207032,199.98,199.92,0.68]
["bitfinex","SOLUSD",1758826724562,12.207032,199.98,199.92,4.1866592]
["bitfinex","SOLUSD",1758826724758,12.207032,199.98,199.93,0.68]
["bitfinex","SOLUSD",1758826725075,12.207032,199.98,199.94,0.68]
["bitfinex","SOLUSD",1758826726081,12.207032,199.98,199.95,0.68]
["bitfinex","SOLUSD",1758826726262,12.207032,199.98,199.93,0.68]
["bitfinex","SOLUSD",1758826726577,17.91755789,199.98,199.93,42.28]
["bitfinex","SOLUSD",1758826726762,12.917032,199.98,199.93,42.28]
["bitfinex","SOLUSD",1758826726969,12.207032,199.98,199.94,0.68]
["bitfinex","SOLUSD",1758826727152,12.207032,199.98,199.93,41.6]
["bitfinex","SOLUSD",1758826727353,17.91753249,199.98,199.93,42.28]
["bitfinex","SOLUSD",1758826728171,12.207032,199.98,199.93,41.6]
["bitfinex","SOLUSD",1758826728353,17.91756711,199.98,199.93,42.28]
["bitfinex","SOLUSD",1758826729179,17.20756711,199.98,199.94,0.68]
["bitfinex","SOLUSD",1758826729477,12.207032,199.98,199.94,0.68]
["bitfinex","SOLUSD",1758826730772,12.207032,199.98,199.95,20.68]
["bitfinex","SOLUSD",1758826731149,12.207032,199.98,199.96,0.68]
["bitfinex","SOLUSD",1758826731559,12.207032,199.98,199.97,41.58]
["bitfinex","SOLUSD",1758826735393,12.207032,199.98,199.91,20.0]
["bitfinex","SOLUSD",1758826735394,12.917032,199.98,199.91,20.0]
["bitfinex","SOLUSD",1758826735585,17.91753386,199.98,199.93,20.0]
["bitfinex","SOLUSD",1758826735766,0.71,199.97,199.94,41.58]
["bitfinex","SOLUSD",1758826737077,17.20753386,199.98,199.94,41.58]
["bitfinex","SOLUSD",1758826737272,17.91753386,199.98,199.94,41.58]
["bitfinex","SOLUSD",1758826737581,12.917032,199.98,199.95,41.56]
["bitfinex","SOLUSD",1758826737763,12.917032,199.98,199.96,41.56]
["bitfinex","SOLUSD",1758826738262,12.207032,199.98,199.96,41.56]
["bitfinex","SOLUSD",1758826738683,12.917032,199.98,199.96,41.56]
["bitfinex","SOLUSD",1758826739378,17.91760322,199.98,199.96,41.56]
["bitfinex","SOLUSD",1758826739877,0.71,199.97,199.92,20.0]
["bitfinex","SOLUSD",1758826740079,0.71,199.96,199.93,41.56]
["bitfinex","SOLUSD",1758826740273,0.71,199.95,199.89,20.0]
["bitfinex","SOLUSD",1758826740477,0.71,199.94,199.9,41.04]
["bitfinex","SOLUSD",1758826740679,0.71,199.93,199.9,41.04]
["bitfinex","SOLUSD",1758826740888,0.71,199.92,199.87,20.0]
["bitfinex","SOLUSD",1758826741063,0.71,199.91,199.88,41.56]
["bitfinex","SOLUSD",1758826741464,0.71,199.91,199.85,0.7]
["bitfinex","SOLUSD",1758826741670,0.71,199.91,199.86,41.56]
["bitfinex","SOLUSD",1758826741897,5.71234707,199.91,199.86,42.26]
["bitfinex","SOLUSD",1758826742072,0.71,199.91,199.86,42.26]
["bitfinex","SOLUSD",1758826742271,5.71231568,199.91,199.86,42.26]
["bitfinex","SOLUSD",1758826742473,0.71,199.93,199.87,0.7]
["bitfinex","SOLUSD",1758826743482,0.71,199.93,199.88,41.56]
["bitfinex","SOLUSD",1758826743686,0.69,199.92,199.88,41.56]
["bitfinex","SOLUSD",1758826743994,0.69,199.91,199.88,41.56]
["bitfinex","SOLUSD",1758826744184,12.50375112,199.94,199.85,20.71]
["bitfinex","SOLUSD",1758826744185,12.50375112,199.94,199.89,41.54]
["bitfinex","SOLUSD",1758826744366,0.69,199.93,199.89,41.54]
["bitfinex","SOLUSD",1758826744793,0.69,199.92,199.89,41.54]
["bitfinex","SOLUSD",1758826746290,5.692065,199.92,199.89,41.54]
["bitfinex","SOLUSD",1758826746999,134.1,199.91,199.89,41.54]
["bitfinex","SOLUSD",1758826748488,0.69,199.9,199.85,20.0]
["bitfinex","SOLUSD",1758826748701,139.10234745,199.91,199.86,62.25]
["bitfinex","SOLUSD",1758826749006,0.69,199.9,199.87,41.54]
["bitfinex","SOLUSD",1758826751499,134.1,199.91,199.88,0.71]
["bitfinex","SOLUSD",1758826751705,134.1,199.91,199.89,41.54]
["bitfinex","SOLUSD",1758826751895,134.1,199.91,199.9,42.23]
["bitfinex","SOLUSD",1758826752307,134.1,199.91,199.9,41.52]
["bitfinex","SOLUSD",1758826752800,134.4006,199.91,199.9,41.52]
["bitfinex","SOLUSD",1758826753577,134.4006,199.91,199.89,20.0]
["bitfinex","SOLUSD",1758826753578,135.0906,199.91,199.84,20.0]
["bitfinex","SOLUSD",1758826753783,0.69,199.9,199.85,0.71]
["bitfinex","SOLUSD",1758826754006,0.69,199.9,199.85,42.23]
["bitfinex","SOLUSD",1758826754208,134.4006,199.91,199.86,0.71]
["bitfinex","SOLUSD",1758826754687,135.0906,199.91,199.86,0.71]
["bitfinex","SOLUSD",1758826754877,135.0906,199.91,199.85,61.52]
["bitfinex","SOLUSD",1758826754878,134.4006,199.91,199.85,61.52]
["bitfinex","SOLUSD",1758826755082,134.4006,199.91,199.86,20.71]
["bitfinex","SOLUSD",1758826755282,134.4006,199.91,199.87,0.71]
["bitfinex","SOLUSD",1758826755478,134.4006,199.91,199.88,41.52]
["bitfinex","SOLUSD",1758826755708,135.0906,199.91,199.88,41.52]
["bitfinex","SOLUSD",1758826756096,134.4006,199.91,199.88,41.52]
["bitfinex","SOLUSD",1758826756397,139.40299838,199.91,199.88,41.52]
["bitfinex","SOLUSD",1758826756792,5.00275151,199.89,199.84,20.0]
["bitfinex","SOLUSD",1758826756998,5.69275151,199.89,199.84,0.71]
["bitfinex","SOLUSD",1758826757309,5.00275151,199.89,199.85,20.0]
["bitfinex","SOLUSD",1758826757604,5.00275151,199.89,199.86,41.52]
["bitfinex","SOLUSD",1758826757792,0.69,199.88,199.83,20.0]
["bitfinex","SOLUSD",1758826758109,5.00275151,199.89,199.85,20.0]
["bitfinex","SOLUSD",1758826758491,5.69275151,199.89,199.85,20.0]
["bitfinex","SOLUSD",1758826758798,5.00250125,199.9,199.85,20.71]
["bitfinex","SOLUSD",1758826758981,5.69250125,199.9,199.85,20.71]
["bitfinex","SOLUSD",1758826759186,5.69250125,199.9,199.85,0.71]
["bitfinex","SOLUSD",1758826759401,0.69,199.89,199.85,20.0]
["bitfinex","SOLUSD",1758826760113,5.00250125,199.9,199.85,0.71]
["bitfinex","SOLUSD",1758826760315,5.69250125,199.9,199.86,41.5]
["bitfinex","SOLUSD",1758826760809,5.69250125,199.9,199.82,20.0]
["bitfinex","SOLUSD",1758826760810,134.79,199.89,199.82,20.0]
["bitfinex","SOLUSD",1758826761014,134.79,199.88,199.8,20.0]
["bitfinex","SOLUSD",1758826761194,134.79,199.88,199.83,41.5]
["bitfinex","SOLUSD",1758826761520,0.69,199.87,199.83,41.5]
["bitfinex","SOLUSD",1758826761806,0.69,199.86,199.83,41.5]
["bitfinex","SOLUSD",1758826763205,0.69,199.86,199.82,20.0]
["bitfinex","SOLUSD",1758826763206,0.69,199.85,199.81,20.0]
["bitfinex","SOLUSD",1758826763419,0.69,199.84,199.78,20.71]
["bitfinex","SOLUSD",1758826763987,0.69,199.83,199.76,20.71]
["bitfinex","SOLUSD",1758826764188,5.00475451,199.81,199.73,20.0]
["bitfinex","SOLUSD",1758826764405,0.69,199.8,199.74,41.48]
["bitfinex","SOLUSD",1758826767306,0.69,199.83,199.78,41.48]
["bitfinex","SOLUSD",1758826767511,0.69,199.85,199.79,0.71]
["bitfinex","SOLUSD",1758826768099,0.69,199.86,199.79,0.71]
["bitfinex","SOLUSD",1758826769016,0.69,199.86,199.8,20.0]
["bitfinex","SOLUSD",1758826769317,5.69275151,199.89,199.82,20.0]
["bitfinex","SOLUSD",1758826769627,0.69,199.88,199.83,41.48]
["bitfinex","SOLUSD",1758826769829,0.69,199.87,199.83,41.48]
["bitfinex","SOLUSD",1758826769991,0.66,199.86,199.83,41.48]
["bitfinex","SOLUSD",1758826770193,0.66,199.86,199.8,20.68]
["bitfinex","SOLUSD",1758826770194,17.50963029,199.89,199.84,41.48]
["bitfinex","SOLUSD",1758826770416,0.66,199.88,199.84,41.48]
["bitfinex","SOLUSD",1758826770719,0.66,199.88,199.82,20.68]
["bitfinex","SOLUSD",1758826771026,0.66,199.88,199.85,41.48]
["bitfinex","SOLUSD",1758826771194,0.66,199.9,199.85,41.48]
["bitfinex","SOLUSD",1758826771396,0.66,199.89,199.85,41.48]
["bitfinex","SOLUSD",1758826772230,0.66,199.92,199.86,0.68]
["bitfinex","SOLUSD",1758826772400,0.66,199.92,199.82,23.5066592]
["bitfinex","SOLUSD",1758826772714,0.66,199.91,199.84,0.68]
["bitfinex","SOLUSD",1758826773296,5.00250125,199.9,199.81,20.68]
["bitfinex","SOLUSD",1758826773498,0.66,199.89,199.81,0.68]
["bitfinex","SOLUSD",1758826773713,0.66,199.89,199.82,28.56]
["bitfinex","SOLUSD",1758826773921,0.66,199.88,199.82,28.56]
["bitfinex","SOLUSD",1758826774098,0.66,199.88,199.81,0.68]
["bitfinex","SOLUSD",1758826774419,0.66,199.88,199.83,41.46]
["bitfinex","SOLUSD",1758826774627,0.66,199.87,199.83,41.46]
["bitfinex","SOLUSD",1758826774996,0.66,199.86,199.83,41.46]
["bitfinex","SOLUSD",1758826775245,134.1,199.85,199.83,41.46]
["bitfinex","SOLUSD",1758826775425,134.76,199.85,199.79,20.0]
["bitfinex","SOLUSD",1758826775608,0.3006,199.9,199.82,2.24617832]
["bitfinex","SOLUSD",1758826775928,5.96319634,199.9,199.83,0.68]
["bitfinex","SOLUSD",1758826776507,5.30319634,199.9,199.84,2.24617832]
["bitfinex","SOLUSD",1758826776707,5.30319634,199.9,199.85,41.46]
["bitfinex","SOLUSD",1758826777026,0.3006,199.9,199.86,0.68]
["bitfinex","SOLUSD",1758826778014,0.3006,199.9,199.87,0.68]
["bitfinex","SOLUSD",1758826778199,0.3006,199.9,199.88,0.68]
["bitfinex","SOLUSD",1758826778401,0.3006,199.9,199.86,2.92617832]
["bitfinex","SOLUSD",1758826778601,0.3006,199.9,199.87,0.68]
["bitfinex","SOLUSD",1758826779121,0.3006,199.9,199.86,2.92617832]
["bitfinex","SOLUSD",1758826779618,0.3006,199.9,199.86,2.24617832]
["bitfinex","SOLUSD",1758826779826,0.3006,199.9,199.87,20.68]
["bitfinex","SOLUSD",1758826780010,0.3006,199.9,199.88,0.68]
["bitfinex","SOLUSD",1758826781099,0.3006,199.9,199.89,41.44]
["bitfinex","SOLUSD",1758826781835,0.9606,199.9,199.83,20.68]
["bitfinex","SOLUSD",1758826782129,134.1,199.89,199.84,61.42]
["bitfinex","SOLUSD",1758826782322,134.1,199.89,199.85,0.68]
["bitfinex","SOLUSD",1758826782515,134.1,199.89,199.86,20.68]
["bitfinex","SOLUSD",1758826782743,134.1,199.89,199.87,0.68]
["bitfinex","SOLUSD",1758826782903,134.1,199.89,199.88,41.42]
["bitfinex","SOLUSD",1758826783725,134.1,199.89,199.88,42.1]
["bitfinex","SOLUSD",1758826784227,134.1,199.97,199.91,20.0]
["bitfinex","SOLUSD",1758826784536,139.10078048,199.97,199.92,41.42]
["bitfinex","SOLUSD",1758826784736,134.1,199.97,199.92,42.1]
["bitfinex","SOLUSD",1758826785099,134.1,199.97,199.93,41.42]
["bitfinex","SOLUSD",1758826785301,134.76,199.97,199.93,41.42]
["bitfinex","SOLUSD",1758826786029,139.76075848,199.97,199.94,41.4]
["bitfinex","SOLUSD",1758826786214,134.76,199.97,199.94,41.4]
["bitfinex","SOLUSD",1758826786604,0.66,199.96,199.86,20.0]
["bitfinex","SOLUSD",1758826786805,0.66,199.95,199.88,20.0]
["bitfinex","SOLUSD",1758826787022,0.66,199.94,199.88,20.0]
["bitfinex","SOLUSD",1758826787810,5.00175061,199.93,199.87,41.4]
["bitfinex","SOLUSD",1758826788113,5.00175061,199.93,199.87,61.4]
["bitfinex","SOLUSD",1758826788430,5.66166893,199.94,199.87,61.4]
["bitfinex","SOLUSD",1758826789232,5.66166893,199.94,199.88,0.68]
["bitfinex","SOLUSD",1758826789737,0.66,199.94,199.88,0.68]
["bitfinex","SOLUSD",1758826790037,5.66152733,199.94,199.88,20.68]
["bitfinex","SOLUSD",1758826790810,5.66152733,199.94,199.89,41.38]
["bitfinex","SOLUSD",1758826791026,0.66,199.93,199.89,41.38]
["bitfinex","SOLUSD",1758826791718,134.1,199.92,199.89,41.38]
["bitfinex","SOLUSD",1758826791916,134.1,199.91,199.89,41.38]
["bitfinex","SOLUSD",1758826793522,134.76,199.91,199.9,41.38]
["bitfinex","SOLUSD",1758826793722,134.1,199.91,199.9,41.38]
["bitfinex","SOLUSD",1758826794536,134.1,199.9,199.86,20.0]
["bitfinex","SOLUSD",1758826794836,134.76,199.9,199.87,41.36]
["bitfinex","SOLUSD",1758826795137,0.66,199.89,199.88,41.36]
["bitfinex","SOLUSD",1758826795914,0.66,199.89,199.83,20.0]
["bitfinex","SOLUSD",1758826796236,0.66,199.89,199.84,41.36]
["bitfinex","SOLUSD",1758826796427,5.0030018,199.88,199.84,41.36]
["bitfinex","SOLUSD",1758826796632,5.6630018,199.88,199.84,41.36]
["bitfinex","SOLUSD",1758826796840,0.66,199.87,199.84,41.36]
["bitfinex","SOLUSD",1758826797334,0.66,199.87,199.84,61.36]
["bitfinex","SOLUSD",1758826797536,5.0030018,199.88,199.84,61.36]
["bitfinex","SOLUSD",1758826797726,5.6630018,199.88,199.85,41.36]
["bitfinex","SOLUSD",1758826798045,0.3006,199.89,199.85,42.04]
["bitfinex","SOLUSD",1758826798241,0.3006,199.89,199.85,62.04]
["bitfinex","SOLUSD",1758826798617,139.10273711,199.9,199.86,0.68]
["bitfinex","SOLUSD",1758826798833,139.10273711,199.9,199.85,61.36]
["bitfinex","SOLUSD",1758826799016,139.76273711,199.9,199.85,61.36]
["bitfinex","SOLUSD",1758826799333,0.66,199.89,199.81,20.0]
["bitfinex","SOLUSD",1758826799541,0.66,199.88,199.81,0.68]
["bitfinex","SOLUSD",1758826799720,0.66,199.88,199.82,41.34]
["bitfinex","SOLUSD",1758826799915,0.67,199.87,199.82,41.34]
["bitfinex","SOLUSD",1758826800260,151.60899023,199.9,199.83,0.67]
["bitfinex","SOLUSD",1758826800443,139.10273711,199.9,199.82,20.0]
["bitfinex","SOLUSD",1758826800633,0.67,199.89,199.77,20.67]
["bitfinex","SOLUSD",1758826800818,2.24617832,199.86,199.76,20.0]
["bitfinex","SOLUSD",1758826801019,2.24617832,199.84,199.74,0.67]
["bitfinex","SOLUSD",1758826801215,16.9614307,199.89,199.74,0.67]
["bitfinex","SOLUSD",1758826801216,17.5105063,199.88,199.78,20.0]
["bitfinex","SOLUSD",1758826801533,18.1805063,199.88,199.8,22.24617832]
["bitfinex","SOLUSD",1758826801741,18.1805063,199.88,199.81,41.34]
["bitfinex","SOLUSD",1758826802149,5.6730018,199.88,199.81,41.34]
["bitfinex","SOLUSD",1758826802319,5.6730018,199.88,199.81,43.58617832]
["bitfinex","SOLUSD",1758826802518,5.6730018,199.88,199.81,64.25617832]
["bitfinex","SOLUSD",1758826804330,0.69,199.87,199.8,20.0]
["bitfinex","SOLUSD",1758826804535,0.69,199.86,199.81,41.34]
["bitfinex","SOLUSD",1758826804758,0.69,199.86,199.81,61.34]
["bitfinex","SOLUSD",1758826804923,17.5105063,199.88,199.81,41.34]
["bitfinex","SOLUSD",1758826805124,0.69,199.85,199.81,61.34]
["bitfinex","SOLUSD",1758826805452,5.00391982,199.85,199.81,62.05]
["bitfinex","SOLUSD",1758826805630,5.00352377,199.86,199.82,0.71]
["bitfinex","SOLUSD",1758826805833,5.00352377,199.86,199.81,61.34]
["bitfinex","SOLUSD",1758826806039,5.69352377,199.86,199.81,62.05]
["bitfinex","SOLUSD",1758826806332,17.51227989,199.86,199.81,41.34]
["bitfinex","SOLUSD",1758826806546,5.00328279,199.87,199.82,0.71]
["bitfinex","SOLUSD",1758826806748,0.69,199.86,199.81,41.34]
["bitfinex","SOLUSD",1758826806951,5.00328279,199.87,199.81,41.32]
["bitfinex","SOLUSD",1758826806952,0.69,199.85,199.81,41.32]
["bitfinex","SOLUSD",1758826807158,0.69,199.84,199.81,41.32]
["bitfinex","SOLUSD",1758826807326,5.69423254,199.84,199.81,41.32]
["bitfinex","SOLUSD",1758826808051,0.69,199.83,199.81,41.32]
["bitfinex","SOLUSD",1758826808446,5.00423254,199.84,199.81,41.32]
["bitfinex","SOLUSD",1758826808750,5.00423254,199.84,199.82,0.71]
["bitfinex","SOLUSD",1758826809050,5.00349307,199.87,199.83,42.03]
["bitfinex","SOLUSD",1758826809263,5.00275151,199.89,199.83,61.32]
["bitfinex","SOLUSD",1758826809554,18.19963029,199.89,199.83,41.32]
["bitfinex","SOLUSD",1758826809739,18.19963029,199.89,199.83,61.32]
["bitfinex","SOLUSD",1758826810048,18.19963029,199.89,199.83,41.32]
["bitfinex","SOLUSD",1758826810755,18.19963029,199.89,199.83,61.32]
["bitfinex","SOLUSD",1758826811150,5.00275151,199.89,199.84,0.71]
["bitfinex","SOLUSD",1758826811462,0.69,199.88,199.83,41.32]
["bitfinex","SOLUSD",1758826811635,0.69,199.9,199.83,41.32]
["bitfinex","SOLUSD",1758826811830,0.69,199.9,199.84,0.71]
["bitfinex","SOLUSD",1758826812037,0.69,199.9,199.85,41.3]
["bitfinex","SOLUSD",1758826812366,0.69,199.9,199.75,13.59559401]
["bitfinex","SOLUSD",1758826812367,0.69,199.89,199.81,20.0]
["bitfinex","SOLUSD",1758826812550,0.69,199.88,199.83,20.0]
["bitfinex","SOLUSD",1758826812789,0.69,199.87,199.84,41.3]
["bitfinex","SOLUSD",1758826813067,0.69,199.86,199.85,41.3]
["bitfinex","SOLUSD",1758826813272,0.69,199.86,199.78,20.0]
["bitfinex","SOLUSD",1758826813434,20.44931316,199.85,199.79,41.3]
["bitfinex","SOLUSD",1758826813632,20.44931316,199.85,199.76,20.0]
["bitfinex","SOLUSD",1758826813633,2.24617832,199.83,199.76,20.0]
["bitfinex","SOLUSD",1758826813828,0.69,199.82,199.78,41.3]
["bitfinex","SOLUSD",1758826814164,2.93617832,199.81,199.71,20.71]
["bitfinex","SOLUSD",1758826814462,0.69,199.8,199.72,61.3]
["bitfinex","SOLUSD",1758826814762,42.53189891,199.85,199.74,20.0]
["bitfinex","SOLUSD",1758826814763,0.69,199.82,199.74,20.0]
["bitfinex","SOLUSD",1758826814937,17.51313484,199.85,199.78,20.0]
["bitfinex","SOLUSD",1758826815135,17.51313484,199.85,199.79,42.01]
["bitfinex","SOLUSD",1758826815368,17.51313484,199.85,199.79,62.01]
["bitfinex","SOLUSD",1758826815543,5.00375281,199.85,199.8,0.71]
["bitfinex","SOLUSD",1758826815744,5.00375281,199.85,199.81,20.71]
["bitfinex","SOLUSD",1758826816046,5.00375281,199.85,199.82,0.71]
["bitfinex","SOLUSD",1758826816249,5.00375281,199.85,199.83,41.99]
["bitfinex","SOLUSD",1758826816453,5.00375281,199.85,199.83,41.28]
["bitfinex","SOLUSD",1758826816868,5.69375281,199.85,199.83,41.28]
["bitfinex","SOLUSD",1758826817162,0.69,199.85,199.83,41.28]
["bitfinex","SOLUSD",1758826817343,5.0040032,199.84,199.83,41.28]
["bitfinex","SOLUSD",1758826817554,5.0040032,199.84,199.8,20.0]
["bitfinex","SOLUSD",1758826817767,5.0040032,199.84,199.83,41.28]
["bitfinex","SOLUSD",1758826818673,0.3006,199.84,199.83,41.28]
["bitfinex","SOLUSD",1758826819545,0.3006,199.84,199.83,61.99]
["bitfinex","SOLUSD",1758826819753,0.3006,199.84,199.83,20.71]
["bitfinex","SOLUSD",1758826819969,0.3006,199.84,199.83,61.99]
["bitfinex","SOLUSD",1758826820359,0.3006,199.84,199.83,41.28]
["bitfinex","SOLUSD",1758826820663,5.3046032,199.84,199.83,41.28]
["bitfinex","SOLUSD",1758826821049,0.3006,199.84,199.83,41.28]
["bitfinex","SOLUSD",1758826821253,5.30467129,199.84,199.82,20.0]
["bitfinex","SOLUSD",1758826821563,5.30467129,199.84,199.83,41.28]
["bitfinex","SOLUSD",1758826821770,0.3006,199.84,199.83,20.0]
["bitfinex","SOLUSD",1758826821950,0.3006,199.84,199.83,41.26]
["bitfinex","SOLUSD",1758826822653,0.3006,199.84,199.83,61.97]
["bitfinex","SOLUSD",1758826824568,0.3006,199.84,199.83,75.56559401]
["bitfinex","SOLUSD",1758826824947,0.3006,199.84,199.83,90.63559401]
["bitfinex","SOLUSD",1758826825462,0.3006,199.84,199.83,75.56559401]
["bitfinex","SOLUSD",1758826828869,0.3006,199.84,199.83,34.30559401]
["bitfinex","SOLUSD",1758826829169,0.3006,199.84,199.83,77.79177233]
["bitfinex","SOLUSD",1758826829561,0.3006,199.84,199.83,34.30559401]
["bitfinex","SOLUSD",1758826829763,0.3006,199.84,199.83,75.54559401]
["bitfinex","SOLUSD",1758826831659,0.3006,199.84,199.83,34.30559401]
["bitfinex","SOLUSD",1758826831884,0.3006,199.84,199.83,75.52559401]
["bitfinex","SOLUSD",1758826832476,0.3006,199.84,199.83,34.30559401]
["bitfinex","SOLUSD",1758826832691,0.3006,199.84,199.83,75.52559401]
["bitfinex","SOLUSD",1758826832987,0.3006,199.84,199.83,79.03416205]
["bitfinex","SOLUSD",1758826835355,0.3006,199.84,199.83,94.10416205]
["bitfinex","SOLUSD",1758826835563,0.3006,199.84,199.83,94.08416205]
["bitfinex","SOLUSD",1758826841502,0.3006,199.84,199.83,124.22416205]
["bitfinex","SOLUSD",1758826841665,0.3006,199.84,199.83,129.22841566]
["bitfinex","SOLUSD",1758826842281,0.66,199.95,199.94,20.0]
["bitfinex","SOLUSD",1758826842487,12.867032,199.98,199.97,20.0]
["bitfinex","SOLUSD",1758826842796,12.867032,199.98,199.97,61.18]
["bitfinex","SOLUSD",1758826843293,12.207032,199.98,199.97,61.18]
["bitfinex","SOLUSD",1758826843598,10.86957071,199.98,199.97,61.18]
["bitfinex","SOLUSD",1758826843958,10.86957071,199.98,199.97,64.68856804]
["bitfinex","SOLUSD",1758826844159,10.86957071,199.98,199.97,78.94416205]
["bitfinex","SOLUSD",1758826844384,10.86957071,199.98,199.97,94.01416205]
["bitfinex","SOLUSD",1758826845261,10.86957071,199.98,199.97,78.94416205]
["bitfinex","SOLUSD",1758826845466,10.86957071,199.98,199.97,94.11165092]
["bitfinex","SOLUSD",1758826845970,10.86957071,199.98,199.97,94.09165092]
["bitfinex","SOLUSD",1758826847077,10.86957071,199.98,199.97,97.60021896]
["bitfinex","SOLUSD",1758826848087,10.86957071,199.98,199.97,52.27165092]
["bitfinex","SOLUSD",1758826848088,11.52957071,199.98,199.97,52.27165092]
["bitfinex","SOLUSD",1758826848299,11.52957071,199.98,199.97,93.41165092]
["bitfinex","SOLUSD",1758826848463,10.86957071,199.98,199.97,93.41165092]
["bitfinex","SOLUSD",1758826848663,11.17567071,199.98,199.97,93.41165092]
["bitfinex","SOLUSD",1758826849070,11.83567071,199.98,199.97,93.41165092]
["bitfinex","SOLUSD",1758826849597,11.17567071,199.98,199.97,93.41165092]
["bitfinex","SOLUSD",1758826851294,11.83567071,199.98,199.97,64.62856804]
["bitfinex","SOLUSD",1758826851797,11.83567071,199.98,199.97,23.50856804]
["bitfinex","SOLUSD",1758826852098,11.83567071,199.98,199.93,13.59559401]
["bitfinex","SOLUSD",1758826852099,11.83567071,199.98,199.96,19.28]
["bitfinex","SOLUSD",1758826852391,11.17567071,199.98,199.97,41.12]
["bitfinex","SOLUSD",1758826852584,16.17617076,199.98,199.97,41.12]
["bitfinex","SOLUSD",1758826852791,11.83567071,199.98,199.97,41.12]
["bitfinex","SOLUSD",1758826852988,11.83567071,199.98,199.97,60.4]
["bitfinex","SOLUSD",1758826853186,11.83567071,199.98,199.97,19.28]
["bitfinex","SOLUSD",1758826853386,11.83567071,199.98,199.97,60.4]
["bitfinex","SOLUSD",1758826853583,11.83567071,199.98,199.97,63.90856804]
["bitfinex","SOLUSD",1758826854084,11.83567071,199.98,199.97,19.28]
["bitfinex","SOLUSD",1758826854484,11.83567071,199.98,199.97,60.38]
["bitfinex","SOLUSD",1758826856575,11.17567071,199.98,199.97,63.88856804]
["bitfinex","SOLUSD",1758826856975,11.17567071,199.98,199.97,60.38]
["bitfinex","SOLUSD",1758826857178,11.83567071,199.98,199.97,19.28]
["bitfinex","SOLUSD",1758826857379,16.83617076,199.98,199.96,39.06]
["bitfinex","SOLUSD",1758826857577,0.66,199.97,199.93,19.28]
["bitfinex","SOLUSD",1758826857808,28.67742088,199.98,199.93,19.28]
["bitfinex","SOLUSD",1758826857809,0.66,199.96,199.94,41.1]
["bitfinex","SOLUSD",1758826857983,0.66,199.95,199.94,40.38]
["bitfinex","SOLUSD",1758826858579,5.66125031,199.95,199.94,40.38]
["bitfinex","SOLUSD",1758826859000,9.16981835,199.95,199.89,19.28]
["bitfinex","SOLUSD",1758826859180,3.50856804,199.93,199.9,35.48]
["bitfinex","SOLUSD",1758826859381,0.66,199.92,199.91,35.48]
["bitfinex","SOLUSD",1758826859582,0.66,199.92,199.91,54.76]
["bitfinex","SOLUSD",1758826859984,0.66,199.92,199.91,35.48]
["bitfinex","SOLUSD",1758826860289,11.17567071,199.98,199.91,54.76]
["bitfinex","SOLUSD",1758826860494,0.67,199.95,199.92,19.28]
["bitfinex","SOLUSD",1758826860694,0.67,199.94,199.93,41.1]
["bitfinex","SOLUSD",1758826861607,0.67,199.94,199.93,41.08]
["bitfinex","SOLUSD",1758826861793,0.67,199.96,199.93,41.08]
["bitfinex","SOLUSD",1758826862117,0.67,199.95,199.93,60.36]
["bitfinex","SOLUSD",1758826862614,11.17567071,199.98,199.97,19.28]
["bitfinex","SOLUSD",1758826862800,11.84567071,199.98,199.97,60.36]
["bitfinex","SOLUSD",1758826862996,25.07699262,199.98,199.93,19.28]
["bitfinex","SOLUSD",1758826863195,0.65,199.97,199.94,41.08]
["bitfinex","SOLUSD",1758826863397,0.65,199.96,199.94,41.08]
["bitfinex","SOLUSD",1758826863613,0.65,199.95,199.94,41.08]
["bitfinex","SOLUSD",1758826863994,0.65,199.95,199.94,60.36]
["bitfinex","SOLUSD",1758826864186,0.65,199.95,199.94,41.08]
["bitfinex","SOLUSD",1758826864388,5.65125031,199.95,199.91,19.28]
["bitfinex","SOLUSD",1758826864695,0.65,199.94,199.92,60.36]
["bitfinex","SOLUSD",1758826864895,0.65,199.94,199.93,41.08]
["bitfinex","SOLUSD",1758826865411,16.52012798,199.98,199.93,41.08]
["bitfinex","SOLUSD",1758826865608,15.87012798,199.98,199.94,19.28]
["bitfinex","SOLUSD",1758826865908,0.65,199.97,199.95,41.08]
["bitfinex","SOLUSD",1758826866086,15.87012798,199.98,199.96,19.28]
["bitfinex","SOLUSD",1758826866281,15.87012798,199.98,199.97,41.08]
["bitfinex","SOLUSD",1758826866487,16.52012798,199.98,199.97,41.08]
["bitfinex","SOLUSD",1758826866913,29.0213781,199.98,199.97,41.08]
["bitfinex","SOLUSD",1758826867714,16.52012798,199.98,199.97,41.08]
["bitfinex","SOLUSD",1758826868002,11.51957071,199.98,199.97,41.08]
["bitfinex","SOLUSD",1758826868705,16.52007076,199.98,199.97,41.08]
["bitfinex","SOLUSD",1758826869800,15.87007076,199.98,199.97,41.08]
["bitfinex","SOLUSD",1758826870210,16.52007076,199.98,199.97,41.08]
["bitfinex","SOLUSD",1758826870607,10.86957071,199.98,199.97,41.08]
["bitfinex","SOLUSD",1758826871493,15.87007076,199.98,199.97,41.08]
["bitfinex","SOLUSD",1758826871819,16.52007076,199.98,199.97,41.06]
["bitfinex","SOLUSD",1758826871992,29.02132088,199.98,199.94,19.28]
["bitfinex","SOLUSD",1758826872191,29.02132088,199.98,199.95,41.06]
["bitfinex","SOLUSD",1758826872192,0.65,199.97,199.95,41.06]
["bitfinex","SOLUSD",1758826873002,0.65,199.97,199.95,19.28]
["bitfinex","SOLUSD",1758826873003,5.0010002,199.96,199.95,19.28]
["bitfinex","SOLUSD",1758826873205,18.1535007,199.96,199.92,19.28]
["bitfinex","SOLUSD",1758826873401,0.65,199.95,199.88,19.28]
["bitfinex","SOLUSD",1758826873631,8.25082186,199.93,199.89,19.28]
["bitfinex","SOLUSD",1758826873794,8.25082186,199.93,199.9,41.06]
["bitfinex","SOLUSD",1758826873993,8.90082186,199.95,199.9,60.34]
["bitfinex","SOLUSD",1758826874329,0.65,199.94,199.91,41.06]
["bitfinex","SOLUSD",1758826874498,0.65,199.94,199.91,60.34]
["bitfinex","SOLUSD",1758826875016,5.00175061,199.93,199.91,60.34]
["bitfinex","SOLUSD",1758826875209,11.51957071,199.98,199.92,19.28]
["bitfinex","SOLUSD",1758826875394,10.86957071,199.98,199.93,19.28]
["bitfinex","SOLUSD",1758826875595,10.86957071,199.98,199.96,19.28]
["bitfinex","SOLUSD",1758826875821,11.51957071,199.98,199.94,19.28]
["bitfinex","SOLUSD",1758826876113,13.15187528,199.97,199.93,19.28]
["bitfinex","SOLUSD",1758826876314,13.15187528,199.97,199.89,0.71]
["bitfinex","SOLUSD",1758826876315,0.65,199.96,199.94,41.04]
["bitfinex","SOLUSD",1758826876511,17.50262539,199.97,199.94,60.32]
["bitfinex","SOLUSD",1758826876909,18.15262539,199.97,199.95,41.04]
["bitfinex","SOLUSD",1758826877116,5.00075011,199.97,199.95,41.04]
["bitfinex","SOLUSD",1758826877329,15.87016045,199.98,199.95,41.04]
["bitfinex","SOLUSD",1758826877531,28.37141057,199.98,199.95,41.04]
["bitfinex","SOLUSD",1758826877697,29.02141057,199.98,199.95,41.04]
["bitfinex","SOLUSD",1758826878223,28.37141057,199.98,199.95,41.04]
["bitfinex","SOLUSD",1758826878894,0.65,199.97,199.92,19.28]
["bitfinex","SOLUSD",1758826879097,5.6510002,199.96,199.93,60.32]
["bitfinex","SOLUSD",1758826879418,18.1535007,199.96,199.94,41.04]
["bitfinex","SOLUSD",1758826879618,5.6510002,199.96,199.94,41.04]
["bitfinex","SOLUSD",1758826879823,5.00077791,199.97,199.94,41.04]
["bitfinex","SOLUSD",1758826880029,10.86957071,199.98,199.96,19.28]
["bitfinex","SOLUSD",1758826880195,10.86957071,199.98,199.97,41.04]
["bitfinex","SOLUSD",1758826880404,10.86957071,199.98,199.97,60.32]
["bitfinex","SOLUSD",1758826881008,10.86957071,199.98,199.97,61.03]
["bitfinex","SOLUSD",1758826881792,10.86957071,199.98,199.97,19.99]
["bitfinex","SOLUSD",1758826882019,10.86957071,199.98,199.97,61.03]
["bitfinex","SOLUSD",1758826882218,10.86957071,199.98,199.97,19.99]
["bitfinex","SOLUSD",1758826882415,10.86957071,199.98,199.97,61.03]
["bitfinex","SOLUSD",1758826882725,15.87007076,199.98,199.97,19.28]
["bitfinex","SOLUSD",1758826882893,10.86957071,199.98,199.97,60.32]
["bitfinex","SOLUSD",1758826883396,10.86957071,199.98,199.97,61.03]
["bitfinex","SOLUSD",1758826883598,10.86957071,199.98,199.97,60.32]
["bitfinex","SOLUSD",1758826883809,15.87007076,199.98,199.95,19.28]
["bitfinex","SOLUSD",1758826884124,15.87007076,199.98,199.96,60.3]
["bitfinex","SOLUSD",1758826884306,15.87007076,199.98,199.97,41.02]
["bitfinex","SOLUSD",1758826887011,10.86957071,199.98,199.97,41.02]
["bitfinex","SOLUSD",1758826887222,7.57957071,199.98,199.97,41.73]
["bitfinex","SOLUSD",1758826887535,7.57957071,199.98,199.97,74.60559401]
["bitfinex","SOLUSD",1758826887704,7.57957071,199.98,199.97,82.85641587]
["bitfinex","SOLUSD",1758826887903,7.57957071,199.98,199.97,102.07289213]
["bitfinex","SOLUSD",1758826888108,7.57957071,199.98,199.97,122.07289213]
["bitfinex","SOLUSD",1758826888304,0.1,200.04,200.03,19.28]
["bitfinex","SOLUSD",1758826888525,0.1,200.04,200.03,68.55082186]
["bitfinex","SOLUSD",1758826888705,0.1,200.04,200.03,82.14641587]
["bitfinex","SOLUSD",1758826888916,0.1,200.04,200.03,97.17641587]
["bitfinex","SOLUSD",1758826889511,0.1,200.04,200.03,56.15641587]
["bitfinex","SOLUSD",1758826889809,0.1,200.04,200.03,82.14641587]
["bitfinex","SOLUSD",1758826890015,0.1,200.04,200.03,68.55082186]
["bitfinex","SOLUSD",1758826890211,0.1,200.04,200.03,60.3]
["bitfinex","SOLUSD",1758826890424,0.1,200.04,200.03,19.28]
["bitfinex","SOLUSD",1758826890632,0.79,200.04,200.03,19.28]
["bitfinex","SOLUSD",1758826890823,0.1,200.04,200.03,60.28]
["bitfinex","SOLUSD",1758826891513,0.79,200.04,200.03,19.28]
["bitfinex","SOLUSD",1758826891714,0.79,200.04,200.03,60.28]
["bitfinex","SOLUSD",1758826891921,0.79,200.04,200.03,41.0]
["bitfinex","SOLUSD",1758826892126,0.79,200.04,200.03,60.28]
["bitfinex","SOLUSD",1758826892716,0.1,200.04,200.03,60.28]
["bitfinex","SOLUSD",1758826893038,0.1,200.04,200.03,73.87559401]
["bitfinex","SOLUSD",1758826894345,0.1,200.04,200.03,82.62634088]
["bitfinex","SOLUSD",1758826894648,0.1,200.04,200.03,79.39256267]
["bitfinex","SOLUSD",1758826894818,0.1,200.04,200.03,94.48340479]
["bitfinex","SOLUSD",1758826896220,0.1,200.04,200.03,88.96643613]
["bitfinex","SOLUSD",1758826897925,0.1,200.04,200.03,47.96643613]
["bitfinex","SOLUSD",1758826898133,0.1,200.04,200.03,88.94643613]
["bitfinex","SOLUSD",1758826898747,0.4061,200.04,200.03,88.94643613]
["bitfinex","SOLUSD",1758826898916,0.4061,200.04,200.03,47.96643613]
["bitfinex","SOLUSD",1758826899114,0.4061,200.04,200.03,88.94643613]
["bitfinex","SOLUSD",1758826900318,0.4061,200.04,200.03,60.26]
["bitfinex","SOLUSD",1758826900543,0.4061,200.04,200.03,19.28]
["bitfinex","SOLUSD",1758826900742,1.0961,200.04,200.03,19.28]
["bitfinex","SOLUSD",1758826901127,1.0961,200.04,200.03,60.26]
["bitfinex","SOLUSD",1758826901846,0.4061,200.04,200.03,60.26]
["bitfinex","SOLUSD",1758826902233,1.0961,200.04,200.03,19.28]
["bitfinex","SOLUSD",1758826902432,1.0961,200.04,200.01,18.56]
["bitfinex","SOLUSD",1758826902433,6.09510019,200.04,200.01,18.56]
["bitfinex","SOLUSD",1758826902641,0.69,200.03,199.99,18.56]
["bitfinex","SOLUSD",1758826903026,5.51696866,200.01,199.99,18.56]
["bitfinex","SOLUSD",1758826903254,5.51696866,200.01,199.95,39.06]
["bitfinex","SOLUSD",1758826903255,0.69,200.0,199.97,18.56]
["bitfinex","SOLUSD",1758826903423,0.69,199.99,199.98,40.98]
["bitfinex","SOLUSD",1758826903948,18.19087504,199.99,199.94,18.56]
["bitfinex","SOLUSD",1758826904143,5.51696866,199.97,199.95,59.54]
["bitfinex","SOLUSD",1758826904349,5.51696866,199.97,199.96,40.98]
["bitfinex","SOLUSD",1758826904851,6.20696866,199.97,199.96,40.98]
["bitfinex","SOLUSD",1758826905047,11.20671867,200.01,199.98,18.56]
["bitfinex","SOLUSD",1758826905237,0.69,200.0,199.99,59.54]
["bitfinex","SOLUSD",1758826906351,5.69,200.0,199.97,18.56]
["bitfinex","SOLUSD",1758826906549,5.51696866,199.98,199.95,18.56]
["bitfinex","SOLUSD",1758826906744,0.69,199.97,199.94,18.56]
["bitfinex","SOLUSD",1758826906949,0.69,199.97,199.95,59.54]
["bitfinex","SOLUSD",1758826907252,0.69,199.96,199.94,18.56]
["bitfinex","SOLUSD",1758826907439,0.69,199.95,199.94,18.56]
["bitfinex","SOLUSD",1758826907640,0.69,199.95,199.94,59.54]
["bitfinex","SOLUSD",1758826908062,5.51696866,199.97,199.96,18.56]
["bitfinex","SOLUSD",1758826908361,17.50087504,199.99,199.95,18.56]
["bitfinex","SOLUSD",1758826908924,0.69,199.98,199.96,40.98]
["bitfinex","SOLUSD",1758826909132,0.69,199.98,199.94,18.56]
["bitfinex","SOLUSD",1758826909367,6.20696866,199.97,199.91,18.56]
["bitfinex","SOLUSD",1758826909543,0.69,199.96,199.92,40.98]
["bitfinex","SOLUSD",1758826909866,17.50612714,199.93,199.88,18.56]
["bitfinex","SOLUSD",1758826910036,5.51696866,199.91,199.87,18.56]
["bitfinex","SOLUSD",1758826910434,5.51696866,199.91,199.88,18.56]
["bitfinex","SOLUSD",1758826910841,5.51696866,199.91,199.85,18.56]
["bitfinex","SOLUSD",1758826911041,5.51696866,199.88,199.86,40.98]
["bitfinex","SOLUSD",1758826911239,5.51696866,199.88,199.84,18.56]
["bitfinex","SOLUSD",1758826911449,42.5148802,199.93,199.83,18.56]
["bitfinex","SOLUSD",1758826911450,5.51696866,199.85,199.83,18.56]
["bitfinex","SOLUSD",1758826911653,5.51696866,199.85,199.84,40.98]
["bitfinex","SOLUSD",1758826911848,1.44,200.02,199.85,18.56]
["bitfinex","SOLUSD",1758826912039,5.51696866,199.92,199.86,18.56]
["bitfinex","SOLUSD",1758826912234,6.20696866,199.91,199.87,40.98]
["bitfinex","SOLUSD",1758826912441,0.69,199.93,199.88,18.56]
["bitfinex","SOLUSD",1758826912735,0.69,199.93,199.92,18.56]
["bitfinex","SOLUSD",1758826912940,0.69,199.93,199.92,59.54]
["bitfinex","SOLUSD",1758826913555,6.20696866,199.96,199.92,59.54]
["bitfinex","SOLUSD",1758826913749,0.69,199.95,199.92,59.54]
["bitfinex","SOLUSD",1758826914034,5.6914189,199.95,199.92,59.54]
["bitfinex","SOLUSD",1758826914270,5.0014189,199.95,199.92,40.98]
["bitfinex","SOLUSD",1758826914431,0.69,199.95,199.92,18.56]
["bitfinex","SOLUSD",1758826914636,0.69,199.95,199.93,40.98]
["bitfinex","SOLUSD",1758826915044,0.69,199.95,199.92,18.56]
["bitfinex","SOLUSD",1758826915234,6.20696866,199.97,199.94,40.98]
["bitfinex","SOLUSD",1758826915848,5.00059682,199.98,199.94,59.54]
["bitfinex","SOLUSD",1758826916057,5.00025001,199.99,199.95,18.56]
["bitfinex","SOLUSD",1758826916267,5.69025001,199.99,199.95,18.56]
["bitfinex","SOLUSD",1758826916644,5.00025001,199.99,199.95,18.56]
["bitfinex","SOLUSD",1758826916971,5.51696866,200.0,199.97,18.56]
["bitfinex","SOLUSD",1758826917138,5.51696866,200.0,199.98,40.98]
["bitfinex","SOLUSD",1758826917467,5.00011242,200.0,199.98,40.98]
["bitfinex","SOLUSD",1758826917838,5.69011242,200.0,199.98,40.98]
["bitfinex","SOLUSD",1758826918361,5.00011242,200.0,199.98,40.98]
["bitfinex","SOLUSD",1758826918969,5.00011242,200.0,199.99,40.98]
["bitfinex","SOLUSD",1758826919136,5.69011242,200.0,199.99,40.98]
["bitfinex","SOLUSD",1758826919638,5.00011242,200.0,199.99,40.98]
["bitfinex","SOLUSD",1758826920235,0.1,200.04,199.99,40.98]
["bitfinex","SOLUSD",1758826920236,5.09911589,200.04,200.03,18.56]
["bitfinex","SOLUSD",1758826920439,5.09911589,200.04,200.03,59.54]
["bitfinex","SOLUSD",1758826920638,0.1,200.04,200.03,59.54]
["bitfinex","SOLUSD",1758826921347,0.1,200.04,200.03,60.2]
["bitfinex","SOLUSD",1758826921855,0.1,200.04,200.03,59.54]
["bitfinex","SOLUSD",1758826921856,5.09900019,200.04,200.03,59.54]
["bitfinex","SOLUSD",1758826922167,0.1,200.04,200.03,59.54]
["bitfinex","SOLUSD",1758826923071,5.09900019,200.04,200.03,59.54]
["bitfinex","SOLUSD",1758826923249,5.09900019,200.04,200.03,18.56]
["bitfinex","SOLUSD",1758826923439,5.09900019,200.04,200.03,59.54]
["bitfinex","SOLUSD",1758826923641,23.81346934,200.04,200.01,18.56]
["bitfinex","SOLUSD",1758826923860,0.7,200.03,200.02,17.64]
["bitfinex","SOLUSD",1758826924140,0.1,200.04,200.02,17.64]
["bitfinex","SOLUSD",1758826924341,5.09907345,200.04,200.03,18.56]
["bitfinex","SOLUSD",1758826925403,5.09907345,200.04,200.03,59.54]
["bitfinex","SOLUSD",1758826925534,5.09907345,200.04,200.03,18.56]
["bitfinex","SOLUSD",1758826925738,5.09907345,200.04,200.03,59.54]
["bitfinex","SOLUSD",1758826925962,18.29657394,200.04,200.01,18.56]
["bitfinex","SOLUSD",1758826926268,10.5164687,200.02,199.99,18.56]
["bitfinex","SOLUSD",1758826926472,0.7,200.01,199.98,18.56]
["bitfinex","SOLUSD",1758826926641,10.5164687,200.02,199.99,46.36]
["bitfinex","SOLUSD",1758826926842,23.01521882,200.02,199.99,59.54]
["bitfinex","SOLUSD",1758826927043,0.7,200.01,199.94,18.56]
["bitfinex","SOLUSD",1758826927246,5.51696866,199.98,199.95,59.54]
["bitfinex","SOLUSD",1758826927446,0.7,200.0,199.95,59.54]
["bitfinex","SOLUSD",1758826927677,5.51696866,199.98,199.95,59.54]
["bitfinex","SOLUSD",1758826927899,5.51696866,199.98,199.94,18.56]
["bitfinex","SOLUSD",1758826928052,0.7,199.97,199.89,18.56]
["bitfinex","SOLUSD",1758826928246,5.51696866,199.92,199.88,18.56]
["bitfinex","SOLUSD",1758826928445,5.51696866,199.89,199.84,18.56]
["bitfinex","SOLUSD",1758826928738,6.21696866,199.89,199.84,18.56]
["bitfinex","SOLUSD",1758826928962,6.21696866,199.89,199.85,29.3]
["bitfinex","SOLUSD",1758826929203,6.21696866,199.89,199.84,18.56]
["bitfinex","SOLUSD",1758826929380,5.51696866,199.89,199.85,29.3]
["bitfinex","SOLUSD",1758826929681,5.51696866,199.89,199.86,18.56]
["bitfinex","SOLUSD",1758826930050,5.51696866,199.92,199.89,18.56]
["bitfinex","SOLUSD",1758826930252,5.00050005,199.98,199.91,18.56]
["bitfinex","SOLUSD",1758826930472,5.51696866,199.96,199.93,18.56]
["bitfinex","SOLUSD",1758826930674,6.21696866,199.96,199.93,18.56]
["bitfinex","SOLUSD",1758826930973,5.51696866,199.96,199.93,18.56]
["bitfinex","SOLUSD",1758826931714,0.7,199.95,199.91,34.94]
["bitfinex","SOLUSD",1758826931984,5.51696866,199.9,199.89,34.94]
["bitfinex","SOLUSD",1758826932363,11.21946991,199.9,199.86,18.56]
["bitfinex","SOLUSD",1758826932665,23.02572303,199.9,199.87,40.98]
["bitfinex","SOLUSD",1758826932847,23.72572303,199.9,199.87,40.98]
["bitfinex","SOLUSD",1758826933666,23.02572303,199.9,199.86,18.56]
["bitfinex","SOLUSD",1758826933990,23.02572303,199.9,199.82,0.2]
["bitfinex","SOLUSD",1758826933991,5.51696866,199.87,199.83,18.56]
["bitfinex","SOLUSD",1758826934188,5.51696866,199.87,199.85,35.16]
["bitfinex","SOLUSD",1758826934367,5.51696866,199.87,199.85,53.72]
["bitfinex","SOLUSD",1758826934565,5.51696866,199.87,199.86,18.56]
["bitfinex","SOLUSD",1758826934804,10.51946991,199.9,199.88,18.56]
["bitfinex","SOLUSD",1758826935592,13.20406045,199.94,199.88,18.56]
["bitfinex","SOLUSD",1758826935593,5.51696866,199.94,199.9,18.56]
["bitfinex","SOLUSD",1758826935797,17.50450715,199.95,199.91,59.54]
["bitfinex","SOLUSD",1758826936168,17.50450715,199.95,199.91,40.98]
["bitfinex","SOLUSD",1758826936392,6.21696866,199.94,199.88,18.56]
["bitfinex","SOLUSD",1758826936582,6.21696866,199.94,199.89,40.98]
["bitfinex","SOLUSD",1758826936775,5.51696866,199.92,199.9,40.98]
["bitfinex","SOLUSD",1758826936971,5.51696866,199.92,199.82,0.86]
["bitfinex","SOLUSD",1758826936972,13.59559401,199.9,199.82,0.2]
["bitfinex","SOLUSD",1758826937286,5.51696866,199.83,199.82,0.2]
["bitfinex","SOLUSD",1758826937485,5.51696866,199.8,199.78,0.2]
["bitfinex","SOLUSD",1758826938205,0.7,199.79,199.78,0.2]
["bitfinex","SOLUSD",1758826938374,5.70525551,199.79,199.78,0.2]
["bitfinex","SOLUSD",1758826939499,5.51696866,199.79,199.78,0.2]
["bitfinex","SOLUSD",1758826940299,10.52222417,199.79,199.78,0.2]
["bitfinex","SOLUSD",1758826940881,11.22222417,199.79,199.78,0.2]
["bitfinex","SOLUSD",1758826942111,11.22222417,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1758826943379,11.22222417,199.79,199.74,0.2]
["bitfinex","SOLUSD",1758826943380,48.76164055,199.79,199.74,0.2]
["bitfinex","SOLUSD",1758826943681,5.51696866,199.75,199.74,0.2]
["bitfinex","SOLUSD",1758826944279,10.52322648,199.75,199.74,0.2]
["bitfinex","SOLUSD",1758826944990,11.22322648,199.75,199.74,0.2]
["bitfinex","SOLUSD",1758826945592,11.22322648,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758826946810,11.52932648,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758826948098,25.12492049,199.75,199.74,1e-08]
["bitfinex","SOLUSD",1758826948417,25.12492049,199.75,199.62,0.66]
["bitfinex","SOLUSD",1758826948418,13.59559401,199.74,199.62,0.66]
["bitfinex","SOLUSD",1758826948602,5.51696866,199.65,199.62,0.66]
["bitfinex","SOLUSD",1758826949503,5.51696866,199.65,199.6,0.66]
["bitfinex","SOLUSD",1758826949809,5.51696866,199.65,199.61,0.66]
["bitfinex","SOLUSD",1758826950113,5.51696866,199.65,199.62,0.67]
["bitfinex","SOLUSD",1758826950418,5.51696866,199.65,199.58,41.0]
["bitfinex","SOLUSD",1758826950419,5.00812788,199.68,199.63,0.67]
["bitfinex","SOLUSD",1758826950606,5.00812788,199.68,199.64,0.67]
["bitfinex","SOLUSD",1758826950797,5.00812788,199.68,199.65,0.67]
["bitfinex","SOLUSD",1758826951730,17.52815993,199.68,199.62,0.67]
["bitfinex","SOLUSD",1758826951915,134.77,199.74,199.63,0.67]
["bitfinex","SOLUSD",1758826952218,5.51696866,199.7,199.63,0.67]
["bitfinex","SOLUSD",1758826952525,5.00776203,199.69,199.63,0.67]
["bitfinex","SOLUSD",1758826953129,5.51696866,199.72,199.63,0.67]
["bitfinex","SOLUSD",1758826953631,0.3061,199.75,199.63,0.67]
["bitfinex","SOLUSD",1758826953797,0.3061,199.75,199.65,5.51696866]
["bitfinex","SOLUSD",1758826953999,0.3061,199.75,199.67,13.59559401]
["bitfinex","SOLUSD",1758826954511,0.3061,199.75,199.68,41.77]
["bitfinex","SOLUSD",1758826954720,5.51696866,199.73,199.68,0.67]
["bitfinex","SOLUSD",1758826954929,5.51696866,199.73,199.68,24.31]
["bitfinex","SOLUSD",1758826955133,0.67,199.72,199.64,0.67]
["bitfinex","SOLUSD",1758826955301,0.67,199.72,199.66,41.1]
["bitfinex","SOLUSD",1758826955493,5.51696866,199.71,199.66,41.1]
["bitfinex","SOLUSD",1758826955698,6.18696866,199.71,199.65,41.08]
["bitfinex","SOLUSD",1758826956012,5.51696866,199.71,199.65,41.08]
["bitfinex","SOLUSD",1758826956214,5.51696866,199.71,199.65,41.75]
["bitfinex","SOLUSD",1758826956521,5.00751126,199.7,199.65,41.75]
["bitfinex","SOLUSD",1758826956708,5.00751126,199.7,199.66,0.67]
["bitfinex","SOLUSD",1758826957304,5.00751126,199.7,199.64,41.08]
["bitfinex","SOLUSD",1758826957623,8.2718567,199.69,199.64,41.08]
["bitfinex","SOLUSD",1758826957798,8.2718567,199.69,199.64,41.04]
["bitfinex","SOLUSD",1758826957994,8.2718567,199.69,199.64,41.71]
["bitfinex","SOLUSD",1758826958606,0.3061,199.75,199.64,41.71]
["bitfinex","SOLUSD",1758826958607,0.3061,199.75,199.66,8.2718567]
["bitfinex","SOLUSD",1758826958812,5.67475451,199.81,199.7,8.2718567]
["bitfinex","SOLUSD",1758826959123,12.51277108,199.8,199.71,41.69]
["bitfinex","SOLUSD",1758826959321,12.51277108,199.8,199.72,0.67]
["bitfinex","SOLUSD",1758826959919,12.51277108,199.8,199.72,8.9418567]
["bitfinex","SOLUSD",1758826960118,5.00475451,199.81,199.74,8.2718567]
["bitfinex","SOLUSD",1758826960421,5.0044241,199.83,199.76,8.2718567]
["bitfinex","SOLUSD",1758826960611,17.51261658,199.86,199.77,0.67]
["bitfinex","SOLUSD",1758826960810,8.2718567,199.89,199.77,0.67]
["bitfinex","SOLUSD",1758826960811,12.50733383,199.89,199.8,8.2718567]
["bitfinex","SOLUSD",1758826961121,5.0030018,199.88,199.81,0.67]
["bitfinex","SOLUSD",1758826961302,17.5105063,199.88,199.81,0.67]
["bitfinex","SOLUSD",1758826962610,5.0030018,199.88,199.81,0.67]
["bitfinex","SOLUSD",1758826962799,12.5075045,199.88,199.81,0.67]
["bitfinex","SOLUSD",1758826963403,12.5075045,199.88,199.8,41.0]
["bitfinex","SOLUSD",1758826963621,13.1775045,199.88,199.8,41.0]
["bitfinex","SOLUSD",1758826963830,13.1775045,199.88,199.79,8.2718567]
["bitfinex","SOLUSD",1758826964005,13.1775045,199.88,199.81,41.0]
["bitfinex","SOLUSD",1758826964617,0.67,199.88,199.81,41.0]
["bitfinex","SOLUSD",1758826964934,5.00300403,199.88,199.81,49.2718567]
["bitfinex","SOLUSD",1758826965105,5.00300403,199.88,199.82,0.67]
["bitfinex","SOLUSD",1758826965306,5.00225101,199.91,199.83,8.2718567]
["bitfinex","SOLUSD",1758826965523,5.00225101,199.91,199.84,14.26559401]
["bitfinex","SOLUSD",1758826965707,5.00225101,199.91,199.85,8.2718567]
["bitfinex","SOLUSD",1758826966039,5.00150045,199.94,199.86,0.67]
["bitfinex","SOLUSD",1758826966332,17.50525157,199.94,199.86,0.67]
["bitfinex","SOLUSD",1758826967222,5.00150045,199.94,199.86,0.67]
["bitfinex","SOLUSD",1758826968098,5.00119822,199.96,199.89,8.2718567]
["bitfinex","SOLUSD",1758826968301,0.67,199.99,199.91,8.2718567]
["bitfinex","SOLUSD",1758826968721,5.0004276,199.99,199.92,0.67]
["bitfinex","SOLUSD",1758826969030,0.3061,199.94,199.92,0.67]
["bitfinex","SOLUSD",1758826970111,0.3061,199.94,199.93,22.53745071]
["bitfinex","SOLUSD",1758826970927,0.3061,199.94,199.85,5.00372088]
["bitfinex","SOLUSD",1758826970928,0.3061,199.94,199.79,20.0]
["bitfinex","SOLUSD",1758826971106,8.2718567,199.93,199.76,0.67]
["bitfinex","SOLUSD",1758826971427,0.67,199.93,199.77,19.41]
["bitfinex","SOLUSD",1758826971726,0.67,199.92,199.8,8.2718567]
["bitfinex","SOLUSD",1758826971941,17.50875437,199.9,199.8,8.9418567]
["bitfinex","SOLUSD",1758826972113,17.50875437,199.9,199.8,0.67]
["bitfinex","SOLUSD",1758826972314,17.50875437,199.9,199.81,13.59559401]
["bitfinex","SOLUSD",1758826972627,18.17875437,199.9,199.81,13.59559401]
["bitfinex","SOLUSD",1758826973410,0.67,199.89,199.72,15.03]
["bitfinex","SOLUSD",1758826973637,0.67,199.88,199.73,0.67]
["bitfinex","SOLUSD",1758826973939,8.2718567,199.87,199.74,49.3918567]
["bitfinex","SOLUSD",1758826974142,18.18225857,199.86,199.74,49.3918567]
["bitfinex","SOLUSD",1758826974431,0.67,199.85,199.75,41.77]
["bitfinex","SOLUSD",1758826975006,0.67,199.84,199.75,41.77]
["bitfinex","SOLUSD",1758826975211,0.67,199.83,199.72,8.9418567]
["bitfinex","SOLUSD",1758826975428,0.67,199.82,199.72,0.67]
["bitfinex","SOLUSD",1758826975610,15.73159367,199.82,199.72,17.68]
["bitfinex","SOLUSD",1758826975811,8.9418567,199.81,199.67,39.08]
["bitfinex","SOLUSD",1758826976012,17.51927119,199.78,199.67,39.08]
["bitfinex","SOLUSD",1758826976242,8.9418567,199.77,199.67,80.14]
["bitfinex","SOLUSD",1758826976619,0.67,199.76,199.67,80.14]
["bitfinex","SOLUSD",1758826977016,17.51927119,199.78,199.68,0.67]
["bitfinex","SOLUSD",1758826977333,18.18927119,199.78,199.69,8.2718567]
["bitfinex","SOLUSD",1758826977523,18.18927119,199.78,199.68,0.67]
["bitfinex","SOLUSD",1758826977837,18.18927119,199.78,199.68,8.9418567]
["bitfinex","SOLUSD",1758826978329,5.00550605,199.78,199.7,8.2718567]
["bitfinex","SOLUSD",1758826978639,5.00550605,199.78,199.69,13.59559401]
["bitfinex","SOLUSD",1758826978840,5.00550605,199.78,199.69,21.86745071]
["bitfinex","SOLUSD",1758826979539,5.00550605,199.78,199.69,22.53745071]
["bitfinex","SOLUSD",1758826980336,5.00550605,199.78,199.71,8.2718567]
["bitfinex","SOLUSD",1758826980514,5.00475451,199.81,199.72,0.65]
["bitfinex","SOLUSD",1758826980714,17.5166408,199.81,199.72,0.65]
["bitfinex","SOLUSD",1758826981114,134.76,199.8,199.69,0.65]
["bitfinex","SOLUSD",1758826981332,134.1,199.79,199.7,40.98]
["bitfinex","SOLUSD",1758826981524,134.1,199.79,199.7,49.2518567]
["bitfinex","SOLUSD",1758826982031,134.1,199.79,199.7,40.98]
["bitfinex","SOLUSD",1758826982228,0.66,199.78,199.7,40.98]
["bitfinex","SOLUSD",1758826982537,5.0060072,199.76,199.71,40.98]
["bitfinex","SOLUSD",1758826982851,5.0060072,199.76,199.7,40.98]
["bitfinex","SOLUSD",1758826982852,0.66,199.75,199.7,40.98]
["bitfinex","SOLUSD",1758826983021,0.71,199.74,199.7,40.98]
["bitfinex","SOLUSD",1758826983352,0.71,199.73,199.69,40.98]
["bitfinex","SOLUSD",1758826983529,0.71,199.72,199.67,39.08]
["bitfinex","SOLUSD",1758826983721,0.71,199.72,199.68,40.98]
["bitfinex","SOLUSD",1758826984121,0.71,199.71,199.62,0.66]
["bitfinex","SOLUSD",1758826984326,5.00751126,199.7,199.63,33.44]
["bitfinex","SOLUSD",1758826984528,5.00751126,199.7,199.64,33.44]
["bitfinex","SOLUSD",1758826984742,17.52628942,199.7,199.64,33.44]
["bitfinex","SOLUSD",1758826985045,0.71,199.74,199.64,42.3718567]
["bitfinex","SOLUSD",1758826985254,20.0,199.81,199.64,42.3718567]
["bitfinex","SOLUSD",1758826985255,0.71,199.86,199.71,8.2718567]
["bitfinex","SOLUSD",1758826985416,0.71,199.86,199.65,14.25559401]
["bitfinex","SOLUSD",1758826985417,5.00462345,199.82,199.75,8.2718567]
["bitfinex","SOLUSD",1758826985616,0.71,199.81,199.7,13.59559401]
["bitfinex","SOLUSD",1758826985813,0.71,199.8,199.71,41.2]
["bitfinex","SOLUSD",1758826986037,8.9818567,199.79,199.71,41.2]
["bitfinex","SOLUSD",1758826986241,0.71,199.78,199.7,41.2]
["bitfinex","SOLUSD",1758826986538,26.50200487,199.77,199.7,41.2]
["bitfinex","SOLUSD",1758826986742,0.71,199.76,199.7,41.2]
["bitfinex","SOLUSD",1758826986938,5.00558083,199.78,199.7,41.86]
["bitfinex","SOLUSD",1758826987329,5.00558083,199.78,199.7,50.1318567]
["bitfinex","SOLUSD",1758826987717,0.71,199.77,199.66,0.66]
["bitfinex","SOLUSD",1758826987924,0.71,199.77,199.67,27.7]
["bitfinex","SOLUSD",1758826988116,0.71,199.76,199.67,27.7]
["bitfinex","SOLUSD",1758826988337,17.52190237,199.75,199.67,27.7]
["bitfinex","SOLUSD",1758826988539,0.71,199.74,199.64,13.59559401]
["bitfinex","SOLUSD",1758826988742,0.71,199.74,199.65,41.18]
["bitfinex","SOLUSD",1758826989124,5.00625782,199.75,199.66,0.66]
["bitfinex","SOLUSD",1758826989326,5.00625782,199.75,199.66,8.9318567]
["bitfinex","SOLUSD",1758826989830,8.9818567,199.74,199.63,8.9318567]
["bitfinex","SOLUSD",1758826990033,0.71,199.73,199.63,50.0718567]
["bitfinex","SOLUSD",1758826990237,0.71,199.72,199.63,41.8]
["bitfinex","SOLUSD",1758826990423,17.52541183,199.71,199.63,41.8]
["bitfinex","SOLUSD",1758826991343,17.52541183,199.71,199.63,41.14]
["bitfinex","SOLUSD",1758826991641,17.52541183,199.71,199.59,8.9318567]
["bitfinex","SOLUSD",1758826991642,8.9818567,199.7,199.59,8.9318567]
["bitfinex","SOLUSD",1758826991851,0.71,199.69,199.62,41.1]
["bitfinex","SOLUSD",1758826992448,17.52804487,199.68,199.62,41.1]
["bitfinex","SOLUSD",1758826993454,13.59559401,199.66,199.53,0.2]
["bitfinex","SOLUSD",1758826993626,8.2718567,199.65,199.58,41.06]
["bitfinex","SOLUSD",1758826993945,0.71,199.64,199.58,41.06]
["bitfinex","SOLUSD",1758826994325,17.532435,199.63,199.58,41.06]
["bitfinex","SOLUSD",1758826994541,0.71,199.62,199.53,0.2]
["bitfinex","SOLUSD",1758826994851,8.9818567,199.62,199.53,0.2]
["bitfinex","SOLUSD",1758826995044,5.00926714,199.63,199.54,8.9318567]
["bitfinex","SOLUSD",1758826995246,5.00876533,199.65,199.56,8.2718567]
["bitfinex","SOLUSD",1758826995439,18.24067867,199.65,199.56,8.2718567]
["bitfinex","SOLUSD",1758826995747,18.24067867,199.65,199.57,41.18]
["bitfinex","SOLUSD",1758826996261,18.24067867,199.65,199.53,13.79559401]
["bitfinex","SOLUSD",1758826996262,0.71,199.64,199.53,0.2]
["bitfinex","SOLUSD",1758826996564,25.8042917,199.63,199.54,41.18]
["bitfinex","SOLUSD",1758826996790,0.71,199.62,199.54,41.18]
["bitfinex","SOLUSD",1758826996930,0.71,199.61,199.54,41.18]
["bitfinex","SOLUSD",1758826997324,13.59559401,199.62,199.54,41.18]
["bitfinex","SOLUSD",1758826997542,0.71,199.61,199.54,41.18]
["bitfinex","SOLUSD",1758826997743,0.71,199.6,199.53,0.2]
["bitfinex","SOLUSD",1758826998251,8.9818567,199.6,199.53,0.2]
["bitfinex","SOLUSD",1758826998545,17.53594868,199.59,199.53,0.2]
["bitfinex","SOLUSD",1758826999437,0.71,199.58,199.53,0.2]
["bitfinex","SOLUSD",1758826999637,25.80780538,199.59,199.53,0.2]
["bitfinex","SOLUSD",1758826999841,17.53594868,199.59,199.53,0.2]
["bitfinex","SOLUSD",1758827000044,5.01027105,199.59,199.53,0.2]
["bitfinex","SOLUSD",1758827000656,0.71,199.58,199.53,0.2]
["bitfinex","SOLUSD",1758827000861,0.71,199.57,199.53,0.2]
["bitfinex","SOLUSD",1758827001060,0.71,199.56,199.53,0.2]
["bitfinex","SOLUSD",1758827001264,25.80780538,199.59,199.53,0.2]
["bitfinex","SOLUSD",1758827001465,0.71,199.55,199.53,0.2]
["bitfinex","SOLUSD",1758827002588,5.01152651,199.54,199.53,0.2]
["bitfinex","SOLUSD",1758827002889,5.01124937,199.56,199.53,0.2]
["bitfinex","SOLUSD",1758827003084,0.71,199.59,199.53,0.86]
["bitfinex","SOLUSD",1758827003085,5.01051882,199.59,199.53,0.86]
["bitfinex","SOLUSD",1758827003272,0.71,199.62,199.54,8.2718567]
["bitfinex","SOLUSD",1758827003483,17.53419166,199.61,199.53,0.2]
["bitfinex","SOLUSD",1758827003663,18.24419166,199.61,199.53,0.2]
["bitfinex","SOLUSD",1758827004561,5.71976904,199.61,199.53,9.1318567]
["bitfinex","SOLUSD",1758827004761,5.71976904,199.61,199.55,8.2718567]
["bitfinex","SOLUSD",1758827005079,5.71976904,199.61,199.53,0.2]
["bitfinex","SOLUSD",1758827005080,0.71,199.6,199.53,0.2]
["bitfinex","SOLUSD",1758827006061,8.9818567,199.6,199.53,0.2]
["bitfinex","SOLUSD",1758827006259,0.71,199.6,199.53,0.2]
["bitfinex","SOLUSD",1758827006798,17.53594868,199.59,199.53,0.2]
["bitfinex","SOLUSD",1758827006962,0.71,199.58,199.53,0.2]
["bitfinex","SOLUSD",1758827007153,0.71,199.6,199.53,0.2]
["bitfinex","SOLUSD",1758827008704,17.53594868,199.59,199.53,0.2]
["bitfinex","SOLUSD",1758827008914,0.71,199.58,199.53,0.2]
["bitfinex","SOLUSD",1758827010090,13.59559401,199.57,199.53,0.2]
["bitfinex","SOLUSD",1758827010292,0.71,199.56,199.53,0.2]
["bitfinex","SOLUSD",1758827010908,5.72127536,199.55,199.53,0.2]
["bitfinex","SOLUSD",1758827011078,0.71,199.54,199.53,0.2]
["bitfinex","SOLUSD",1758827012714,5.01127536,199.55,199.53,0.2]
["bitfinex","SOLUSD",1758827012876,0.3061,199.54,199.53,0.2]
["bitfinex","SOLUSD",1758827013202,1.0161,199.54,199.53,0.2]
["bitfinex","SOLUSD",1758827013913,1.0161,199.54,199.47,0.2]
["bitfinex","SOLUSD",1758827014115,0.3061,199.54,199.48,0.72]
["bitfinex","SOLUSD",1758827014415,1.0161,199.54,199.47,0.2]
["bitfinex","SOLUSD",1758827014777,17.54122186,199.53,199.47,0.2]
["bitfinex","SOLUSD",1758827014999,0.71,199.52,199.47,0.2]
["bitfinex","SOLUSD",1758827015179,0.71,199.51,199.47,0.2]
["bitfinex","SOLUSD",1758827015379,0.71,199.5,199.47,0.2]
["bitfinex","SOLUSD",1758827016888,5.72278259,199.49,199.47,0.2]
["bitfinex","SOLUSD",1758827017392,0.71,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1758827017605,15.39813113,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1758827017793,0.71,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1758827018194,14.30559401,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1758827019117,19.31862789,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1758827020991,1.0161,199.54,199.47,0.72]
["bitfinex","SOLUSD",1758827021193,0.3061,199.54,199.51,5.55366264]
["bitfinex","SOLUSD",1758827021390,5.01149117,199.55,199.52,0.72]
["bitfinex","SOLUSD",1758827021708,5.01149117,199.55,199.53,0.72]
["bitfinex","SOLUSD",1758827022290,5.01149117,199.55,199.52,5.55366264]
["bitfinex","SOLUSD",1758827023015,12.5274658,199.57,199.52,6.27366264]
["bitfinex","SOLUSD",1758827023409,5.01027105,199.59,199.54,5.55366264]
["bitfinex","SOLUSD",1758827024016,5.01027105,199.59,199.54,6.27366264]
["bitfinex","SOLUSD",1758827024210,5.01027105,199.59,199.54,5.55366264]
["bitfinex","SOLUSD",1758827024509,17.53594868,199.59,199.54,5.55366264]
["bitfinex","SOLUSD",1758827024699,17.53594868,199.59,199.54,6.27366264]
["bitfinex","SOLUSD",1758827025210,17.53331329,199.62,199.54,5.55366264]
["bitfinex","SOLUSD",1758827025406,0.71,199.61,199.54,5.55366264]
["bitfinex","SOLUSD",1758827025786,17.53331329,199.62,199.54,5.55366264]
["bitfinex","SOLUSD",1758827025997,17.53331329,199.62,199.58,5.55366264]
["bitfinex","SOLUSD",1758827026198,5.00951808,199.62,199.6,5.55366264]
["bitfinex","SOLUSD",1758827026387,17.53176564,199.64,199.52,4.1328177]
["bitfinex","SOLUSD",1758827026590,17.53176564,199.64,199.48,13.59559401]
["bitfinex","SOLUSD",1758827026591,18.24176564,199.64,199.58,5.55366264]
["bitfinex","SOLUSD",1758827026893,18.24176564,199.64,199.6,5.55366264]
["bitfinex","SOLUSD",1758827027090,5.00851447,199.66,199.62,5.55366264]
["bitfinex","SOLUSD",1758827027599,5.00851447,199.66,199.62,6.27366264]
["bitfinex","SOLUSD",1758827027789,5.00851447,199.66,199.56,41.34]
["bitfinex","SOLUSD",1758827027992,5.00851447,199.66,199.56,5.55366264]
["bitfinex","SOLUSD",1758827027993,4.05313862,199.65,199.56,5.55366264]
["bitfinex","SOLUSD",1758827028198,17.64873263,199.65,199.56,5.55366264]
["bitfinex","SOLUSD",1758827028393,3.34313862,199.64,199.56,5.55366264]
["bitfinex","SOLUSD",1758827028830,3.34313862,199.64,199.55,0.72]
["bitfinex","SOLUSD",1758827029005,17.64873263,199.65,199.55,0.72]
["bitfinex","SOLUSD",1758827029202,5.00901622,199.64,199.55,0.72]
["bitfinex","SOLUSD",1758827029407,29.19072546,199.72,199.55,0.72]
["bitfinex","SOLUSD",1758827029408,17.52844359,199.68,199.6,5.55366264]
["bitfinex","SOLUSD",1758827030712,5.00801282,199.68,199.62,5.55366264]
["bitfinex","SOLUSD",1758827030904,0.71,199.67,199.58,0.72]
["bitfinex","SOLUSD",1758827031105,17.52980065,199.66,199.56,5.55366264]
["bitfinex","SOLUSD",1758827031311,0.71,199.65,199.55,0.72]
["bitfinex","SOLUSD",1758827031516,0.71,199.65,199.54,5.55366264]
["bitfinex","SOLUSD",1758827031830,0.71,199.64,199.52,6.27366264]
["bitfinex","SOLUSD",1758827032003,0.71,199.63,199.52,6.27366264]
["bitfinex","SOLUSD",1758827032192,0.71,199.62,199.52,0.72]
["bitfinex","SOLUSD",1758827032397,0.71,199.62,199.49,61.30925665]
["bitfinex","SOLUSD",1758827032597,0.71,199.61,199.5,0.72]
["bitfinex","SOLUSD",1758827033224,17.53507014,199.6,199.5,0.72]
["bitfinex","SOLUSD",1758827033403,17.53507014,199.6,199.51,5.55366264]
["bitfinex","SOLUSD",1758827033717,17.53507014,199.6,199.51,6.27366264]
["bitfinex","SOLUSD",1758827033923,17.53507014,199.6,199.52,0.72]
["bitfinex","SOLUSD",1758827034219,17.53507014,199.6,199.53,5.55366264]
["bitfinex","SOLUSD",1758827034797,17.53507014,199.6,199.52,0.72]
["bitfinex","SOLUSD",1758827035027,0.71,199.59,199.46,0.72000001]
["bitfinex","SOLUSD",1758827035231,42.58943781,199.58,199.46,6.27366265]
["bitfinex","SOLUSD",1758827035525,0.71,199.57,199.46,6.27366265]
["bitfinex","SOLUSD",1758827035732,0.71,199.56,199.46,6.27366265]
["bitfinex","SOLUSD",1758827036198,0.71,199.55,199.46,1e-08]
["bitfinex","SOLUSD",1758827037219,17.54034278,199.54,199.46,0.72000001]
["bitfinex","SOLUSD",1758827037416,17.54034278,199.54,199.46,6.27366265]
["bitfinex","SOLUSD",1758827038633,17.54034278,199.54,199.46,0.72000001]
["bitfinex","SOLUSD",1758827039606,17.54034278,199.54,199.47,5.55366264]
["bitfinex","SOLUSD",1758827042810,5.01152651,199.54,199.49,5.55366264]
["bitfinex","SOLUSD",1758827043136,5.01127445,199.56,199.51,5.55366264]
["bitfinex","SOLUSD",1758827043315,5.01127445,199.56,199.52,0.72]
["bitfinex","SOLUSD",1758827044337,41.34,199.67,199.52,0.72]
["bitfinex","SOLUSD",1758827044338,12.52412117,199.62,199.55,5.55366264]
["bitfinex","SOLUSD",1758827044533,12.52412117,199.62,199.57,5.55366264]
["bitfinex","SOLUSD",1758827044836,25.04022188,199.68,199.57,5.55366264]
["bitfinex","SOLUSD",1758827045041,0.72,199.66,199.58,0.72]
["bitfinex","SOLUSD",1758827046342,42.57450536,199.65,199.51,0.72]
["bitfinex","SOLUSD",1758827046644,19.14925665,199.63,199.51,31.82]
["bitfinex","SOLUSD",1758827046847,5.55366264,199.59,199.51,31.82]
["bitfinex","SOLUSD",1758827047026,5.55366264,199.57,199.51,31.82]
["bitfinex","SOLUSD",1758827047343,0.72,199.56,199.45,41.38]
["bitfinex","SOLUSD",1758827048119,42.59584062,199.55,199.45,41.38]
["bitfinex","SOLUSD",1758827048516,0.72,199.54,199.45,41.38]
["bitfinex","SOLUSD",1758827048723,0.72,199.54,199.46,0.72000001]
["bitfinex","SOLUSD",1758827048937,0.72,199.54,199.46,1e-08]
["bitfinex","SOLUSD",1758827049645,5.55366264,199.53,199.46,1e-08]
["bitfinex","SOLUSD",1758827049843,20.30888516,199.53,199.46,1e-08]
["bitfinex","SOLUSD",1758827050049,0.72,199.52,199.46,1e-08]
["bitfinex","SOLUSD",1758827050245,17.54298029,199.51,199.46,1e-08]
["bitfinex","SOLUSD",1758827050744,5.01228008,199.51,199.46,1e-08]
["bitfinex","SOLUSD",1758827050958,5.73228008,199.51,199.46,1e-08]
["bitfinex","SOLUSD",1758827051821,18.26298029,199.51,199.46,1e-08]
["bitfinex","SOLUSD",1758827052723,13.59559401,199.6,199.46,1e-08]
["bitfinex","SOLUSD",1758827052934,0.72,199.53,199.46,1e-08]
["bitfinex","SOLUSD",1758827053957,0.72,199.53,199.46,5.55366265]
["bitfinex","SOLUSD",1758827054444,5.73180815,199.53,199.46,5.55366265]
["bitfinex","SOLUSD",1758827054623,5.01180815,199.53,199.48,5.55366264]
["bitfinex","SOLUSD",1758827055325,13.24666049,199.58,199.5,5.55366264]
["bitfinex","SOLUSD",1758827055628,0.72,199.58,199.5,5.55366264]
["bitfinex","SOLUSD",1758827055841,0.3061,199.53,199.5,5.55366264]
["bitfinex","SOLUSD",1758827056145,0.3061,199.53,199.5,6.27366264]
["bitfinex","SOLUSD",1758827056358,0.3061,199.53,199.52,19.14925665]
["bitfinex","SOLUSD",1758827056829,0.3061,199.53,199.52,19.86925665]
["bitfinex","SOLUSD",1758827057030,0.3061,199.53,199.52,5.55366264]
["bitfinex","SOLUSD",1758827057324,0.3061,199.53,199.49,46.91366264]
["bitfinex","SOLUSD",1758827057728,5.31802576,199.53,199.49,46.91366264]
["bitfinex","SOLUSD",1758827058120,6.03802576,199.53,199.47,5.55366264]
["bitfinex","SOLUSD",1758827058328,6.03802576,199.53,199.48,41.36]
["bitfinex","SOLUSD",1758827058523,0.72,199.52,199.48,41.36]
["bitfinex","SOLUSD",1758827058738,0.72,199.51,199.48,41.36]
["bitfinex","SOLUSD",1758827058929,0.72,199.5,199.48,41.36]
["bitfinex","SOLUSD",1758827059138,0.72,199.49,199.46,1e-08]
["bitfinex","SOLUSD",1758827059768,0.72,199.48,199.46,1e-08]
["bitfinex","SOLUSD",1758827060226,5.0132852,199.47,199.46,1e-08]
["bitfinex","SOLUSD",1758827060623,5.7332852,199.47,199.46,1e-08]
["bitfinex","SOLUSD",1758827061527,24.88254185,199.47,199.46,1e-08]
["bitfinex","SOLUSD",1758827061956,13.59559401,199.46,199.42,1e-08]
["bitfinex","SOLUSD",1758827062254,17.5482577,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1758827062443,18.2682577,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1758827063335,17.5482577,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1758827063647,18.2682577,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1758827064032,0.72,199.44,199.42,1e-08]
["bitfinex","SOLUSD",1758827064366,5.01429072,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827064658,13.59559401,199.52,199.43,0.72]
["bitfinex","SOLUSD",1758827064958,0.72,199.52,199.46,5.55366264]
["bitfinex","SOLUSD",1758827065338,0.72,199.52,199.43,0.72]
["bitfinex","SOLUSD",1758827065659,0.72,199.52,199.42,1e-08]
["bitfinex","SOLUSD",1758827065843,0.72,199.52,199.45,5.55366264]
["bitfinex","SOLUSD",1758827066148,0.72,199.51,199.45,5.55366264]
["bitfinex","SOLUSD",1758827066355,5.01253132,199.5,199.45,5.55366264]
["bitfinex","SOLUSD",1758827066649,5.73253132,199.5,199.45,5.55366264]
["bitfinex","SOLUSD",1758827066828,5.01253132,199.5,199.47,5.55366264]
["bitfinex","SOLUSD",1758827067030,0.72,199.49,199.47,5.55366264]
["bitfinex","SOLUSD",1758827067224,0.72,199.49,199.45,5.55366264]
["bitfinex","SOLUSD",1758827067648,0.72,199.48,199.42,1e-08]
["bitfinex","SOLUSD",1758827068534,17.54649821,199.47,199.42,1e-08]
["bitfinex","SOLUSD",1758827068941,0.72,199.46,199.42,1e-08]
["bitfinex","SOLUSD",1758827070139,17.54649821,199.47,199.42,1e-08]
["bitfinex","SOLUSD",1758827070352,0.66,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1758827070733,5.01403931,199.44,199.42,1e-08]
["bitfinex","SOLUSD",1758827071353,5.01353654,199.46,199.42,1e-08]
["bitfinex","SOLUSD",1758827071893,139.11278259,199.49,199.44,5.55366264]
["bitfinex","SOLUSD",1758827072037,134.1,199.49,199.44,5.55366264]
["bitfinex","SOLUSD",1758827072242,134.1,199.49,199.46,5.55366264]
["bitfinex","SOLUSD",1758827072740,5.01230118,199.51,199.46,5.55366264]
["bitfinex","SOLUSD",1758827073148,5.01230118,199.51,199.48,5.55366264]
["bitfinex","SOLUSD",1758827073353,5.67127536,199.55,199.48,5.55366264]
["bitfinex","SOLUSD",1758827073533,5.67127536,199.55,199.49,5.55366264]
["bitfinex","SOLUSD",1758827073736,18.19946378,199.55,199.49,5.55366264]
["bitfinex","SOLUSD",1758827073934,5.01127536,199.55,199.49,5.55366264]
["bitfinex","SOLUSD",1758827074136,0.66,199.56,199.49,5.55366264]
["bitfinex","SOLUSD",1758827074659,41.26,199.61,199.46,54.87559401]
["bitfinex","SOLUSD",1758827074660,0.66,199.55,199.46,54.87559401]
["bitfinex","SOLUSD",1758827074837,0.66,199.55,199.48,5.55366264]
["bitfinex","SOLUSD",1758827075159,0.66,199.57,199.5,5.55366264]
["bitfinex","SOLUSD",1758827075565,0.66,199.56,199.48,5.55366264]
["bitfinex","SOLUSD",1758827075783,0.66,199.55,199.48,5.55366264]
["bitfinex","SOLUSD",1758827076889,5.01152651,199.54,199.5,5.55366264]
["bitfinex","SOLUSD",1758827077092,0.66,199.58,199.51,0.66]
["bitfinex","SOLUSD",1758827077296,5.01077316,199.57,199.52,5.55366264]
["bitfinex","SOLUSD",1758827077469,0.66,199.56,199.5,5.55366264]
["bitfinex","SOLUSD",1758827077667,17.53770606,199.57,199.52,5.55366264]
["bitfinex","SOLUSD",1758827077668,5.01077316,199.57,199.52,5.55366264]
["bitfinex","SOLUSD",1758827077876,13.59559401,199.64,199.5,0.66]
["bitfinex","SOLUSD",1758827077877,0.66,199.62,199.54,5.55366264]
["bitfinex","SOLUSD",1758827078173,0.3061,199.55,199.54,46.75366264]
["bitfinex","SOLUSD",1758827078377,0.3061,199.55,199.54,47.41366264]
["bitfinex","SOLUSD",1758827078580,0.3061,199.55,199.54,50.13729065]
["bitfinex","SOLUSD",1758827080068,0.3061,199.55,199.54,41.2]
["bitfinex","SOLUSD",1758827080282,18.50561017,199.55,199.5,41.2]
["bitfinex","SOLUSD",1758827081293,17.84561017,199.55,199.5,41.2]
["bitfinex","SOLUSD",1758827081680,17.84561017,199.55,199.5,41.86]
["bitfinex","SOLUSD",1758827081883,0.3061,199.55,199.5,41.2]
["bitfinex","SOLUSD",1758827082092,0.3061,199.55,199.53,8.27729065]
["bitfinex","SOLUSD",1758827082691,0.3061,199.55,199.54,8.27729065]
["bitfinex","SOLUSD",1758827082874,0.3061,199.55,199.54,8.93729065]
["bitfinex","SOLUSD",1758827083190,0.3061,199.55,199.54,8.27729065]
["bitfinex","SOLUSD",1758827083387,0.3061,199.55,199.54,8.93729065]
["bitfinex","SOLUSD",1758827083696,0.3061,199.55,199.54,8.27729065]
["bitfinex","SOLUSD",1758827084080,0.3061,199.55,199.54,49.41729065]
["bitfinex","SOLUSD",1758827085296,0.3061,199.55,199.54,50.07729065]
["bitfinex","SOLUSD",1758827085975,0.3061,199.55,199.54,63.67288466]
["bitfinex","SOLUSD",1758827086474,0.3061,199.55,199.54,49.41729065]
["bitfinex","SOLUSD",1758827087990,0.3061,199.55,199.54,50.07729065]
["bitfinex","SOLUSD",1758827088197,0.3061,199.55,199.54,49.41729065]
["bitfinex","SOLUSD",1758827088997,0.3061,199.55,199.54,63.67288466]
["bitfinex","SOLUSD",1758827094311,0.66,199.66,199.54,63.67288466]
["bitfinex","SOLUSD",1758827094528,0.66,199.69,199.65,8.27729065]
["bitfinex","SOLUSD",1758827094811,0.66,199.68,199.66,41.1]
["bitfinex","SOLUSD",1758827095785,5.66806306,199.68,199.66,41.1]
["bitfinex","SOLUSD",1758827097984,0.66,199.68,199.66,41.1]
["bitfinex","SOLUSD",1758827098313,134.1,199.72,199.66,41.1]
["bitfinex","SOLUSD",1758827098314,0.66,199.7,199.66,49.37729065]
["bitfinex","SOLUSD",1758827098490,5.00751501,199.7,199.68,8.27729065]
["bitfinex","SOLUSD",1758827098690,0.66,199.69,199.68,8.27729065]
["bitfinex","SOLUSD",1758827099002,0.66,199.69,199.68,49.37729065]
["bitfinex","SOLUSD",1758827099587,0.66,199.69,199.61,8.27729065]
["bitfinex","SOLUSD",1758827099588,134.1,199.68,199.61,8.27729065]
["bitfinex","SOLUSD",1758827099890,139.76830992,199.67,199.63,8.27729065]
["bitfinex","SOLUSD",1758827100198,0.71,199.66,199.63,8.27729065]
["bitfinex","SOLUSD",1758827100403,134.1,199.67,199.65,8.27729065]
["bitfinex","SOLUSD",1758827100710,134.1,199.67,199.66,41.08]
["bitfinex","SOLUSD",1758827101406,134.1,199.67,199.66,49.35729065]
["bitfinex","SOLUSD",1758827101618,139.81826363,199.67,199.55,15.03]
["bitfinex","SOLUSD",1758827101826,139.81826363,199.67,199.64,8.27729065]
["bitfinex","SOLUSD",1758827101986,139.81826363,199.67,199.65,41.08]
["bitfinex","SOLUSD",1758827102186,0.71,199.66,199.62,8.27729065]
["bitfinex","SOLUSD",1758827102501,0.71,199.65,199.62,8.27729065]
["bitfinex","SOLUSD",1758827102810,139.81826363,199.67,199.63,41.08]
["bitfinex","SOLUSD",1758827103003,139.81826363,199.67,199.64,8.27729065]
["bitfinex","SOLUSD",1758827103216,134.1,199.67,199.64,8.27729065]
["bitfinex","SOLUSD",1758827103513,134.1,199.67,199.66,8.27729065]
["bitfinex","SOLUSD",1758827103699,139.10826363,199.67,199.66,49.35729065]
["bitfinex","SOLUSD",1758827104296,134.1,199.67,199.66,49.35729065]
["bitfinex","SOLUSD",1758827104807,0.68,199.72,199.67,13.59559401]
["bitfinex","SOLUSD",1758827105010,0.68,199.71,199.7,8.27729065]
["bitfinex","SOLUSD",1758827105189,5.00717435,199.72,199.7,41.08]
["bitfinex","SOLUSD",1758827105389,0.1,199.73,199.7,49.35729065]
["bitfinex","SOLUSD",1758827105609,0.1,199.73,199.72,8.27729065]
["bitfinex","SOLUSD",1758827108320,0.1,199.73,199.72,22.58288466]
["bitfinex","SOLUSD",1758827110598,0.1,199.73,199.72,21.87288466]
["bitfinex","SOLUSD",1758827111018,0.1,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827111230,5.78675912,199.73,199.72,49.33729065]
["bitfinex","SOLUSD",1758827111404,0.1,199.73,199.72,49.33729065]
["bitfinex","SOLUSD",1758827112640,0.78,199.73,199.72,49.33729065]
["bitfinex","SOLUSD",1758827112803,0.1,199.73,199.72,49.33729065]
["bitfinex","SOLUSD",1758827115229,5.78675912,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827115416,5.10675912,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827115609,0.1,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827116703,0.1,199.73,199.72,49.33729065]
["bitfinex","SOLUSD",1758827116900,0.1,199.73,199.67,0.71]
["bitfinex","SOLUSD",1758827116901,5.78675912,199.73,199.67,8.27729065]
["bitfinex","SOLUSD",1758827117125,0.1,199.73,199.71,8.27729065]
["bitfinex","SOLUSD",1758827117306,0.1,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827118702,5.78675912,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827118903,0.8107,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827119318,1.4907,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827120130,0.8107,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827120511,1.4907,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827121225,0.8107,199.73,199.72,41.06]
["bitfinex","SOLUSD",1758827121435,0.8107,199.73,199.72,54.65559401]
["bitfinex","SOLUSD",1758827121641,0.8107,199.73,199.72,55.36559401]
["bitfinex","SOLUSD",1758827124627,0.8107,199.73,199.72,58.87704096]
["bitfinex","SOLUSD",1758827125904,0.1,199.75,199.73,13.59559401]
["bitfinex","SOLUSD",1758827126118,0.1,199.75,199.74,58.14704096]
["bitfinex","SOLUSD",1758827126320,0.1,199.75,199.74,58.85704096]
["bitfinex","SOLUSD",1758827127735,0.1,199.75,199.74,62.36848791]
["bitfinex","SOLUSD",1758827128605,0.1,199.75,199.74,55.34559401]
["bitfinex","SOLUSD",1758827128806,0.1,199.75,199.74,62.36848791]
["bitfinex","SOLUSD",1758827129029,0.68,199.82,199.75,13.59559401]
["bitfinex","SOLUSD",1758827129207,0.68,199.82,199.81,3.51144695]
["bitfinex","SOLUSD",1758827129413,0.68,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827130830,5.68450405,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827131033,0.68,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827131813,0.66,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827132141,0.66,199.82,199.81,41.02]
["bitfinex","SOLUSD",1758827133338,0.66,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827134334,5.66450405,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827134635,0.66,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827136838,5.66450405,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827137049,0.66,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827137745,5.66450405,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827138122,0.66,199.82,199.81,44.53144695]
["bitfinex","SOLUSD",1758827138519,0.66,199.82,199.81,41.02]
["bitfinex","SOLUSD",1758827138726,5.66450405,199.82,199.81,43.26671254]
["bitfinex","SOLUSD",1758827139625,0.66,199.82,199.81,43.26671254]
["bitfinex","SOLUSD",1758827139828,5.66450405,199.82,199.81,43.26671254]
["bitfinex","SOLUSD",1758827140535,5.66450405,199.82,199.81,43.24671254]
["bitfinex","SOLUSD",1758827141441,0.1,199.84,199.81,43.24671254]
["bitfinex","SOLUSD",1758827141635,5.10408651,199.84,199.83,2.24671254]
["bitfinex","SOLUSD",1758827141843,5.10408651,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827142046,0.1,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827142245,0.76,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827142435,5.7640032,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827142941,0.76,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827143450,5.7640032,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827143956,0.76,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827144154,0.1,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827144535,5.7640032,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827145037,0.76,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827145241,0.1,199.84,199.83,43.24671254]
["bitfinex","SOLUSD",1758827145461,0.1,199.84,199.83,56.84230655]
["bitfinex","SOLUSD",1758827146535,0.1,199.87,199.84,13.59559401]
["bitfinex","SOLUSD",1758827146751,0.1,199.87,199.86,2.24671254]
["bitfinex","SOLUSD",1758827146964,0.1,199.87,199.86,43.22671254]
["bitfinex","SOLUSD",1758827148355,5.76325211,199.87,199.86,2.24671254]
["bitfinex","SOLUSD",1758827148558,5.76325211,199.87,199.86,43.22671254]
["bitfinex","SOLUSD",1758827148758,18.27138239,199.87,199.86,43.22671254]
["bitfinex","SOLUSD",1758827149062,18.27138239,199.87,199.86,40.98]
["bitfinex","SOLUSD",1758827150633,5.76325211,199.87,199.86,40.98]
["bitfinex","SOLUSD",1758827153560,5.76325211,199.87,199.78,13.59559401]
["bitfinex","SOLUSD",1758827153561,18.27138239,199.87,199.78,13.59559401]
["bitfinex","SOLUSD",1758827153765,0.66,199.86,199.79,40.96]
["bitfinex","SOLUSD",1758827154166,17.61138239,199.87,199.79,40.96]
["bitfinex","SOLUSD",1758827154485,0.66,199.85,199.8,40.96]
["bitfinex","SOLUSD",1758827154644,17.5140112,199.84,199.81,40.96]
["bitfinex","SOLUSD",1758827154845,5.0040032,199.84,199.82,40.96]
["bitfinex","SOLUSD",1758827155059,5.0040032,199.84,199.83,40.96]
["bitfinex","SOLUSD",1758827155263,5.6640032,199.84,199.83,40.96]
["bitfinex","SOLUSD",1758827155852,5.0040032,199.84,199.83,40.96]
["bitfinex","SOLUSD",1758827156758,5.00375281,199.85,199.83,40.96]
["bitfinex","SOLUSD",1758827157369,5.0035317,199.86,199.83,40.96]
["bitfinex","SOLUSD",1758827157542,12.6086899,199.87,199.83,40.96]
["bitfinex","SOLUSD",1758827157543,0.1,199.87,199.83,41.68]
["bitfinex","SOLUSD",1758827157953,5.76327207,199.87,199.83,40.96]
["bitfinex","SOLUSD",1758827158159,0.66,199.86,199.83,40.96]
["bitfinex","SOLUSD",1758827159185,18.17313484,199.85,199.84,40.94]
["bitfinex","SOLUSD",1758827159751,5.66375281,199.85,199.84,40.94]
["bitfinex","SOLUSD",1758827159955,5.00375281,199.85,199.84,40.94]
["bitfinex","SOLUSD",1758827160572,5.71375281,199.85,199.84,40.94]
["bitfinex","SOLUSD",1758827161259,5.00375281,199.85,199.84,40.94]
["bitfinex","SOLUSD",1758827161463,5.00354578,199.86,199.84,40.94]
["bitfinex","SOLUSD",1758827161857,5.71354578,199.86,199.84,40.94]
["bitfinex","SOLUSD",1758827162573,0.71,199.85,199.75,0.71]
["bitfinex","SOLUSD",1758827162773,0.71,199.85,199.76,40.94]
["bitfinex","SOLUSD",1758827162966,17.5123019,199.86,199.78,13.59559401]
["bitfinex","SOLUSD",1758827163156,18.1923019,199.86,199.78,13.59559401]
["bitfinex","SOLUSD",1758827163473,20.44015519,199.86,199.79,0.69]
["bitfinex","SOLUSD",1758827163672,20.44015519,199.86,199.8,40.94]
["bitfinex","SOLUSD",1758827164470,0.68,199.85,199.8,40.94]
["bitfinex","SOLUSD",1758827164676,0.68,199.84,199.8,40.94]
["bitfinex","SOLUSD",1758827165054,19.76015519,199.86,199.8,40.94]
["bitfinex","SOLUSD",1758827165364,5.00425361,199.83,199.8,40.94]
["bitfinex","SOLUSD",1758827166553,0.68,199.82,199.75,0.69]
["bitfinex","SOLUSD",1758827166753,0.68,199.82,199.76,40.92]
["bitfinex","SOLUSD",1758827167154,5.00525551,199.79,199.77,40.92]
["bitfinex","SOLUSD",1758827167379,5.00525551,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1758827167380,5.68525551,199.79,199.73,13.59559401]
["bitfinex","SOLUSD",1758827167558,2.24785329,199.77,199.72,0.69]
["bitfinex","SOLUSD",1758827167879,0.68,199.76,199.73,40.92]
["bitfinex","SOLUSD",1758827168180,2.24785329,199.77,199.74,40.92]
["bitfinex","SOLUSD",1758827168181,0.68,199.75,199.74,40.92]
["bitfinex","SOLUSD",1758827168680,0.68,199.77,199.74,40.92]
["bitfinex","SOLUSD",1758827168982,2.92785329,199.75,199.74,40.92]
["bitfinex","SOLUSD",1758827169169,7.93411111,199.75,199.74,40.92]
["bitfinex","SOLUSD",1758827169497,7.93411111,199.75,199.71,40.92]
["bitfinex","SOLUSD",1758827169656,0.68,199.74,199.71,40.92]
["bitfinex","SOLUSD",1758827169858,0.68,199.73,199.71,40.92]
["bitfinex","SOLUSD",1758827170180,0.68,199.72,199.71,40.92]
["bitfinex","SOLUSD",1758827170356,2.92785329,199.72,199.71,40.92]
["bitfinex","SOLUSD",1758827170559,2.24785329,199.72,199.71,40.92]
["bitfinex","SOLUSD",1758827170765,5.00625782,199.75,199.71,41.61]
["bitfinex","SOLUSD",1758827171377,17.52102522,199.76,199.71,40.92]
["bitfinex","SOLUSD",1758827171573,18.20102522,199.76,199.71,40.92]
["bitfinex","SOLUSD",1758827171776,0.68,199.75,199.71,40.92]
["bitfinex","SOLUSD",1758827172159,5.0060072,199.76,199.71,40.92]
["bitfinex","SOLUSD",1758827172473,0.68,199.75,199.71,40.92]
["bitfinex","SOLUSD",1758827173065,17.52102522,199.76,199.71,40.92]
["bitfinex","SOLUSD",1758827173260,5.00675912,199.73,199.71,40.92]
["bitfinex","SOLUSD",1758827173483,5.68675912,199.73,199.71,40.92]
["bitfinex","SOLUSD",1758827175265,0.68,199.72,199.71,40.92]
["bitfinex","SOLUSD",1758827175474,5.00675912,199.73,199.71,40.92]
["bitfinex","SOLUSD",1758827176077,139.1064983,199.75,199.71,40.92]
["bitfinex","SOLUSD",1758827176287,139.7864983,199.75,199.71,40.92]
["bitfinex","SOLUSD",1758827176484,152.30214285,199.75,199.71,40.92]
["bitfinex","SOLUSD",1758827177384,139.1064983,199.75,199.71,40.92]
["bitfinex","SOLUSD",1758827177686,139.1064983,199.75,199.72,0.69]
["bitfinex","SOLUSD",1758827177874,139.1064983,199.75,199.71,40.92]
["bitfinex","SOLUSD",1758827178682,152.30214285,199.75,199.71,40.92]
["bitfinex","SOLUSD",1758827179185,152.30214285,199.75,199.66,0.69]
["bitfinex","SOLUSD",1758827179186,2.24785329,199.73,199.66,0.69]
["bitfinex","SOLUSD",1758827179485,2.24785329,199.73,199.67,40.9]
["bitfinex","SOLUSD",1758827179658,2.24785329,199.73,199.67,41.59]
["bitfinex","SOLUSD",1758827180285,2.24785329,199.73,199.68,0.69]
["bitfinex","SOLUSD",1758827180477,2.24785329,199.73,199.69,0.69]
["bitfinex","SOLUSD",1758827180680,139.1064983,199.75,199.7,0.69]
["bitfinex","SOLUSD",1758827180886,139.7864983,199.75,199.68,0.69]
["bitfinex","SOLUSD",1758827181088,0.3017,199.73,199.68,0.69]
["bitfinex","SOLUSD",1758827181287,0.3017,199.73,199.67,40.9]
["bitfinex","SOLUSD",1758827181474,5.3086593,199.73,199.67,40.9]
["bitfinex","SOLUSD",1758827181675,5.3086593,199.73,199.67,41.59]
["bitfinex","SOLUSD",1758827182085,17.82555711,199.73,199.67,40.9]
["bitfinex","SOLUSD",1758827182289,0.68,199.72,199.67,40.9]
["bitfinex","SOLUSD",1758827182503,2.92785329,199.71,199.67,40.9]
["bitfinex","SOLUSD",1758827182682,0.68,199.7,199.67,40.9]
["bitfinex","SOLUSD",1758827183001,0.68,199.69,199.67,40.9]
["bitfinex","SOLUSD",1758827183292,2.92785329,199.68,199.67,40.9]
["bitfinex","SOLUSD",1758827183509,7.93586611,199.68,199.67,40.9]
["bitfinex","SOLUSD",1758827184470,7.25586611,199.68,199.67,40.9]
["bitfinex","SOLUSD",1758827184871,7.93586611,199.68,199.67,40.9]
["bitfinex","SOLUSD",1758827185295,7.25586611,199.68,199.67,40.9]
["bitfinex","SOLUSD",1758827185609,7.93586611,199.68,199.67,40.9]
["bitfinex","SOLUSD",1758827185899,7.25586611,199.68,199.67,40.9]
["bitfinex","SOLUSD",1758827186087,7.93586611,199.68,199.67,40.9]
["bitfinex","SOLUSD",1758827186395,7.93586611,199.68,199.62,0.69]
["bitfinex","SOLUSD",1758827186570,7.93586611,199.68,199.63,40.88]
["bitfinex","SOLUSD",1758827187200,0.68,199.67,199.63,40.88]
["bitfinex","SOLUSD",1758827187570,0.68,199.66,199.59,0.69]
["bitfinex","SOLUSD",1758827187781,2.24785329,199.65,199.56,13.59559401]
["bitfinex","SOLUSD",1758827188121,2.24785329,199.62,199.57,40.88]
["bitfinex","SOLUSD",1758827188319,0.68,199.61,199.57,40.88]
["bitfinex","SOLUSD",1758827188619,17.53419166,199.61,199.57,40.88]
["bitfinex","SOLUSD",1758827188918,2.24785329,199.59,199.57,40.88]
["bitfinex","SOLUSD",1758827189698,2.92785329,199.59,199.57,40.88]
["bitfinex","SOLUSD",1758827190296,0.67,199.58,199.57,40.88]
["bitfinex","SOLUSD",1758827190496,5.68052209,199.58,199.57,40.88]
["bitfinex","SOLUSD",1758827191033,134.1,199.71,199.57,41.54]
["bitfinex","SOLUSD",1758827191194,5.67751126,199.7,199.58,0.66]
["bitfinex","SOLUSD",1758827191389,2.24785329,199.68,199.58,0.66]
["bitfinex","SOLUSD",1758827191607,0.67,199.67,199.58,0.66]
["bitfinex","SOLUSD",1758827192514,5.00851447,199.66,199.58,0.66]
["bitfinex","SOLUSD",1758827194033,18.19980065,199.66,199.58,0.66]
["bitfinex","SOLUSD",1758827194535,5.67851447,199.66,199.58,0.66]
["bitfinex","SOLUSD",1758827195510,18.19980065,199.66,199.58,0.66]
["bitfinex","SOLUSD",1758827195847,2.24785329,199.65,199.57,40.88]
["bitfinex","SOLUSD",1758827196022,2.24785329,199.65,199.58,0.66]
["bitfinex","SOLUSD",1758827196640,2.91785329,199.65,199.58,0.66]
["bitfinex","SOLUSD",1758827197149,0.67,199.65,199.58,0.66]
["bitfinex","SOLUSD",1758827197444,5.67899888,199.65,199.58,0.66]
["bitfinex","SOLUSD",1758827198145,5.67899888,199.65,199.57,40.88]
["bitfinex","SOLUSD",1758827198315,5.67899888,199.65,199.55,13.79559401]
["bitfinex","SOLUSD",1758827198316,0.67,199.64,199.58,40.86]
["bitfinex","SOLUSD",1758827198515,0.67,199.63,199.58,40.86]
["bitfinex","SOLUSD",1758827198719,0.67,199.62,199.58,40.86]
["bitfinex","SOLUSD",1758827199639,5.00976904,199.61,199.58,40.86]
["bitfinex","SOLUSD",1758827199941,0.67,199.6,199.58,40.86]
["bitfinex","SOLUSD",1758827200143,5.00976904,199.61,199.58,40.86]
["bitfinex","SOLUSD",1758827200144,0.67,199.59,199.58,40.86]
["bitfinex","SOLUSD",1758827200838,9.20055606,199.62,199.58,40.86]
["bitfinex","SOLUSD",1758827201022,0.67,199.61,199.58,40.86]
["bitfinex","SOLUSD",1758827201732,5.67995176,199.61,199.58,40.86]
["bitfinex","SOLUSD",1758827201931,3.52098939,199.62,199.58,40.86]
["bitfinex","SOLUSD",1758827202134,0.67,199.61,199.58,40.86]
["bitfinex","SOLUSD",1758827202327,0.67,199.6,199.58,40.86]
["bitfinex","SOLUSD",1758827202650,0.67,199.59,199.58,40.86]
["bitfinex","SOLUSD",1758827203737,5.68027105,199.59,199.58,40.86]
["bitfinex","SOLUSD",1758827205232,18.20594868,199.59,199.58,40.84]
["bitfinex","SOLUSD",1758827205920,139.10989839,199.61,199.58,40.84]
["bitfinex","SOLUSD",1758827206449,0.67,199.6,199.58,40.84]
["bitfinex","SOLUSD",1758827206626,0.67,199.59,199.58,40.84]
["bitfinex","SOLUSD",1758827207752,5.68027105,199.59,199.58,40.84]
["bitfinex","SOLUSD",1758827209226,134.1,199.58,199.55,0.2]
["bitfinex","SOLUSD",1758827209425,137.62163627,199.57,199.55,0.2]
["bitfinex","SOLUSD",1758827209653,138.29163627,199.57,199.55,0.2]
["bitfinex","SOLUSD",1758827209851,5.01102425,199.56,199.55,0.2]
["bitfinex","SOLUSD",1758827210528,139.11079302,199.57,199.55,0.2]
["bitfinex","SOLUSD",1758827210946,139.78079302,199.57,199.55,0.2]
["bitfinex","SOLUSD",1758827211246,139.11079302,199.57,199.55,0.2]
["bitfinex","SOLUSD",1758827212024,134.1,199.57,199.55,0.2]
["bitfinex","SOLUSD",1758827212222,134.1,199.57,199.55,0.86]
["bitfinex","SOLUSD",1758827212425,0.67,199.56,199.55,0.2]
["bitfinex","SOLUSD",1758827213746,5.68102425,199.56,199.55,0.2]
["bitfinex","SOLUSD",1758827214643,18.20858488,199.56,199.5,40.82]
["bitfinex","SOLUSD",1758827214846,0.67,199.55,199.5,40.82]
["bitfinex","SOLUSD",1758827215063,4.19163627,199.54,199.5,40.82]
["bitfinex","SOLUSD",1758827215236,0.67,199.53,199.5,40.82]
["bitfinex","SOLUSD",1758827215442,0.67,199.52,199.5,40.82]
["bitfinex","SOLUSD",1758827215641,0.67,199.51,199.5,40.82]
["bitfinex","SOLUSD",1758827215845,5.68228008,199.51,199.5,40.82]
["bitfinex","SOLUSD",1758827216430,18.21298029,199.51,199.42,1e-08]
["bitfinex","SOLUSD",1758827216639,0.67,199.5,199.42,0.66000001]
["bitfinex","SOLUSD",1758827216833,0.67,199.5,199.43,40.82]
["bitfinex","SOLUSD",1758827217153,0.67,199.49,199.43,40.82]
["bitfinex","SOLUSD",1758827217937,17.5456186,199.48,199.43,40.82]
["bitfinex","SOLUSD",1758827218133,0.67,199.47,199.43,40.82]
["bitfinex","SOLUSD",1758827219557,17.5456186,199.48,199.43,40.82]
["bitfinex","SOLUSD",1758827219558,21.06725487,199.48,199.43,40.82]
["bitfinex","SOLUSD",1758827219737,8.53467015,199.48,199.43,41.48]
["bitfinex","SOLUSD",1758827219937,21.73725487,199.48,199.43,40.82]
["bitfinex","SOLUSD",1758827220442,5.01303388,199.48,199.43,40.82]
["bitfinex","SOLUSD",1758827220745,0.71,199.47,199.43,40.82]
["bitfinex","SOLUSD",1758827220946,0.71,199.46,199.42,1e-08]
["bitfinex","SOLUSD",1758827221146,3.52163627,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1758827221549,0.71,199.44,199.42,1e-08]
["bitfinex","SOLUSD",1758827222068,139.82429072,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827222557,0.71,199.47,199.42,1e-08]
["bitfinex","SOLUSD",1758827222746,4.23163627,199.47,199.42,1e-08]
["bitfinex","SOLUSD",1758827222942,0.71,199.46,199.42,1e-08]
["bitfinex","SOLUSD",1758827223450,3.52163627,199.47,199.42,1e-08]
["bitfinex","SOLUSD",1758827223655,0.7,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1758827224035,5.01403931,199.44,199.42,1e-08]
["bitfinex","SOLUSD",1758827226261,0.7,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827227170,14.29559401,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827227351,4.22163627,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827228164,9.23592699,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827228771,12.75756326,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827229067,9.23592699,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827229661,5.01429072,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827230059,5.71429072,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827232972,5.01429072,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827234253,0.3017,199.46,199.42,0.69000001]
["bitfinex","SOLUSD",1758827234472,5.31523892,199.46,199.42,0.69000001]
["bitfinex","SOLUSD",1758827234777,5.31523892,199.46,199.43,0.69]
["bitfinex","SOLUSD",1758827234778,0.3017,199.46,199.43,0.69]
["bitfinex","SOLUSD",1758827235163,0.3017,199.46,199.43,4.21163627]
["bitfinex","SOLUSD",1758827235474,12.52736244,199.57,199.45,17.11723028]
["bitfinex","SOLUSD",1758827235653,0.7,199.61,199.49,13.59559401]
["bitfinex","SOLUSD",1758827235849,0.7,199.61,199.5,41.21]
["bitfinex","SOLUSD",1758827236053,0.7,199.61,199.51,0.43]
["bitfinex","SOLUSD",1758827236283,5.01002004,199.6,199.51,0.43]
["bitfinex","SOLUSD",1758827236677,5.00926714,199.63,199.53,13.59559401]
["bitfinex","SOLUSD",1758827236859,12.52223282,199.65,199.51,5.44224574]
["bitfinex","SOLUSD",1758827236860,5.00876533,199.65,199.55,13.59559401]
["bitfinex","SOLUSD",1758827237076,5.00876533,199.65,199.56,0.43]
["bitfinex","SOLUSD",1758827237466,5.00876533,199.65,199.56,3.95163627]
["bitfinex","SOLUSD",1758827237676,5.00876533,199.65,199.57,0.43]
["bitfinex","SOLUSD",1758827237978,17.52845853,199.68,199.59,3.52163627]
["bitfinex","SOLUSD",1758827238156,0.7,199.67,199.59,3.52163627]
["bitfinex","SOLUSD",1758827238362,0.7,199.67,199.59,3.95163627]
["bitfinex","SOLUSD",1758827240174,3.52163627,199.64,199.52,0.43]
["bitfinex","SOLUSD",1758827240483,18.22980065,199.66,199.52,0.43]
["bitfinex","SOLUSD",1758827240484,3.52163627,199.65,199.54,13.59559401]
["bitfinex","SOLUSD",1758827240663,3.52163627,199.65,199.55,0.43]
["bitfinex","SOLUSD",1758827240856,0.7,199.64,199.55,0.43]
["bitfinex","SOLUSD",1758827241474,17.532435,199.63,199.55,0.43]
["bitfinex","SOLUSD",1758827242068,0.7,199.68,199.56,13.59559401]
["bitfinex","SOLUSD",1758827242263,5.00845755,199.67,199.57,0.43]
["bitfinex","SOLUSD",1758827243469,0.3874,199.63,199.57,0.43]
["bitfinex","SOLUSD",1758827245193,0.7,199.73,199.62,13.59559401]
["bitfinex","SOLUSD",1758827245505,12.5157939,199.75,199.64,13.59559401]
["bitfinex","SOLUSD",1758827245787,5.70575662,199.77,199.65,3.56163627]
["bitfinex","SOLUSD",1758827245994,5.70575662,199.77,199.66,13.63559401]
["bitfinex","SOLUSD",1758827246160,0.7,199.77,199.67,0.04]
["bitfinex","SOLUSD",1758827246359,5.00525551,199.79,199.67,0.04]
["bitfinex","SOLUSD",1758827246588,5.00525551,199.79,199.68,13.59559401]
["bitfinex","SOLUSD",1758827246959,5.00525551,199.79,199.71,8.26349639]
["bitfinex","SOLUSD",1758827247195,5.00525551,199.79,199.71,49.00349639]
["bitfinex","SOLUSD",1758827247368,5.70501091,199.8,199.71,49.00349639]
["bitfinex","SOLUSD",1758827248289,5.00501091,199.8,199.71,49.00349639]
["bitfinex","SOLUSD",1758827248465,0.7,199.79,199.71,49.00349639]
["bitfinex","SOLUSD",1758827248982,0.7,199.78,199.71,40.74]
["bitfinex","SOLUSD",1758827249276,0.7,199.78,199.69,8.26349639]
["bitfinex","SOLUSD",1758827249277,0.7,199.77,199.64,0.04]
["bitfinex","SOLUSD",1758827249483,0.7,199.77,199.67,8.26349639]
["bitfinex","SOLUSD",1758827249690,18.22102522,199.76,199.66,8.26349639]
["bitfinex","SOLUSD",1758827249859,0.7,199.75,199.66,8.26349639]
["bitfinex","SOLUSD",1758827250056,0.7,199.75,199.68,8.26349639]
["bitfinex","SOLUSD",1758827251189,0.7,199.75,199.67,0.04]
["bitfinex","SOLUSD",1758827251795,5.00650846,199.74,199.67,0.04]
["bitfinex","SOLUSD",1758827252283,17.52277961,199.74,199.65,54.31559401]
["bitfinex","SOLUSD",1758827252479,5.70628109,199.75,199.65,62.6190904]
["bitfinex","SOLUSD",1758827252783,18.22192564,199.75,199.65,62.6190904]
["bitfinex","SOLUSD",1758827252961,18.22192564,199.75,199.66,0.04]
["bitfinex","SOLUSD",1758827253277,18.22192564,199.75,199.65,62.5790904]
["bitfinex","SOLUSD",1758827253278,18.22192564,199.75,199.67,40.7]
["bitfinex","SOLUSD",1758827253684,0.66,199.74,199.67,40.7]
["bitfinex","SOLUSD",1758827253980,17.52365693,199.73,199.67,40.7]
["bitfinex","SOLUSD",1758827254199,0.66,199.72,199.63,13.59559401]
["bitfinex","SOLUSD",1758827254364,0.66,199.72,199.65,13.59559401]
["bitfinex","SOLUSD",1758827255063,5.00675912,199.73,199.65,13.59559401]
["bitfinex","SOLUSD",1758827255267,5.00675912,199.73,199.66,0.04]
["bitfinex","SOLUSD",1758827255880,0.66,199.72,199.65,13.59559401]
["bitfinex","SOLUSD",1758827256082,5.00675912,199.73,199.66,0.04]
["bitfinex","SOLUSD",1758827257063,5.00675912,199.73,199.65,13.59559401]
["bitfinex","SOLUSD",1758827257064,5.66675912,199.73,199.65,13.59559401]
["bitfinex","SOLUSD",1758827257557,0.66,199.72,199.64,40.7]
["bitfinex","SOLUSD",1758827257761,17.52365693,199.73,199.65,13.59559401]
["bitfinex","SOLUSD",1758827257963,0.66,199.74,199.65,13.63559401]
["bitfinex","SOLUSD",1758827258586,0.66,199.74,199.66,0.04]
["bitfinex","SOLUSD",1758827259189,0.66,199.74,199.65,13.59559401]
["bitfinex","SOLUSD",1758827259390,143.02349639,199.73,199.6,0.04]
["bitfinex","SOLUSD",1758827259569,143.02349639,199.73,199.62,13.59559401]
["bitfinex","SOLUSD",1758827259769,0.66,199.72,199.62,13.59559401]
["bitfinex","SOLUSD",1758827259978,18.18541183,199.71,199.62,13.59559401]
["bitfinex","SOLUSD",1758827260185,0.66,199.7,199.62,13.59559401]
["bitfinex","SOLUSD",1758827260387,0.66,199.69,199.61,40.68]
["bitfinex","SOLUSD",1758827260882,0.66,199.69,199.61,40.72]
["bitfinex","SOLUSD",1758827261084,139.76682561,199.73,199.62,13.63559401]
["bitfinex","SOLUSD",1758827261394,139.76682561,199.73,199.65,13.59559401]
["bitfinex","SOLUSD",1758827261574,152.28372342,199.73,199.65,13.59559401]
["bitfinex","SOLUSD",1758827261771,0.66,199.72,199.62,13.63559401]
["bitfinex","SOLUSD",1758827261973,5.00726052,199.71,199.62,19.17780634]
["bitfinex","SOLUSD",1758827262172,0.66,199.7,199.62,19.17780634]
["bitfinex","SOLUSD",1758827262376,0.66,199.7,199.63,40.68]
["bitfinex","SOLUSD",1758827263700,0.66,199.69,199.63,40.68]
["bitfinex","SOLUSD",1758827263869,17.52541183,199.71,199.63,40.68]
["bitfinex","SOLUSD",1758827263870,134.76,199.68,199.63,40.68]
["bitfinex","SOLUSD",1758827264071,18.18892271,199.67,199.63,40.68]
["bitfinex","SOLUSD",1758827264285,0.66,199.66,199.63,40.68]
["bitfinex","SOLUSD",1758827264890,17.52892271,199.67,199.63,40.68]
["bitfinex","SOLUSD",1758827265263,18.18892271,199.67,199.63,40.68]
["bitfinex","SOLUSD",1758827265465,0.66,199.66,199.63,40.68]
["bitfinex","SOLUSD",1758827265775,5.00876533,199.65,199.63,40.68]
["bitfinex","SOLUSD",1758827266385,5.66876533,199.65,199.63,40.68]
["bitfinex","SOLUSD",1758827266978,5.00876533,199.65,199.63,40.68]
["bitfinex","SOLUSD",1758827267384,5.66876533,199.65,199.63,40.68]
["bitfinex","SOLUSD",1758827267981,0.66,199.64,199.63,40.68]
["bitfinex","SOLUSD",1758827268192,134.76,199.64,199.63,40.68]
["bitfinex","SOLUSD",1758827268899,134.1,199.64,199.63,40.68]
["bitfinex","SOLUSD",1758827270194,139.10901622,199.64,199.63,40.68]
["bitfinex","SOLUSD",1758827270697,134.1,199.64,199.63,40.68]
["bitfinex","SOLUSD",1758827270874,24.07685201,199.8,199.63,40.72]
["bitfinex","SOLUSD",1758827270875,13.17930062,199.7,199.63,40.72]
["bitfinex","SOLUSD",1758827271076,12.51712546,199.73,199.64,13.59559401]
["bitfinex","SOLUSD",1758827271299,13.17712546,199.73,199.65,0.04]
["bitfinex","SOLUSD",1758827271476,5.00700981,199.72,199.65,0.04]
["bitfinex","SOLUSD",1758827271676,5.00700981,199.72,199.64,13.59559401]
["bitfinex","SOLUSD",1758827271886,18.18453434,199.72,199.64,13.59559401]
["bitfinex","SOLUSD",1758827273305,17.52453434,199.72,199.64,13.59559401]
["bitfinex","SOLUSD",1758827273609,18.18453434,199.72,199.64,13.59559401]
["bitfinex","SOLUSD",1758827273909,0.66,199.71,199.64,13.59559401]
["bitfinex","SOLUSD",1758827274076,17.52453434,199.72,199.63,40.68]
["bitfinex","SOLUSD",1758827274278,5.00776203,199.69,199.63,40.68]
["bitfinex","SOLUSD",1758827274494,0.66,199.68,199.63,40.68]
["bitfinex","SOLUSD",1758827275381,5.00826363,199.67,199.63,40.68]
["bitfinex","SOLUSD",1758827275893,5.66826363,199.67,199.63,40.68]
["bitfinex","SOLUSD",1758827276789,18.18892271,199.67,199.63,40.68]
["bitfinex","SOLUSD",1758827277094,5.66826363,199.67,199.63,40.68]
["bitfinex","SOLUSD",1758827278604,5.00826363,199.67,199.63,40.68]
["bitfinex","SOLUSD",1758827278812,139.10781116,199.69,199.64,13.63559401]
["bitfinex","SOLUSD",1758827278984,134.1,199.69,199.64,13.63559401]
["bitfinex","SOLUSD",1758827279410,139.10781791,199.69,199.64,13.59559401]
["bitfinex","SOLUSD",1758827279815,139.76781791,199.69,199.64,13.59559401]
["bitfinex","SOLUSD",1758827280506,139.76781791,199.69,199.58,15.05]
["bitfinex","SOLUSD",1758827280507,0.71,199.68,199.58,0.04]
["bitfinex","SOLUSD",1758827280700,0.71,199.68,199.53,13.59559401]
["bitfinex","SOLUSD",1758827281007,155.6985135,199.67,199.54,40.68]
["bitfinex","SOLUSD",1758827281210,4.06959079,199.66,199.55,13.63559401]
["bitfinex","SOLUSD",1758827281512,134.1,199.67,199.56,0.04]
["bitfinex","SOLUSD",1758827281808,0.71,199.66,199.57,40.62]
["bitfinex","SOLUSD",1758827282011,0.71,199.65,199.57,40.62]
["bitfinex","SOLUSD",1758827282309,0.71,199.65,199.58,13.59559401]
["bitfinex","SOLUSD",1758827282486,134.1,199.67,199.58,13.59559401]
["bitfinex","SOLUSD",1758827282487,0.71,199.64,199.58,13.59559401]
["bitfinex","SOLUSD",1758827282887,5.00926714,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1758827283185,5.71926714,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1758827283390,5.00926714,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1758827283606,5.68926714,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1758827283796,5.00926714,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1758827283997,5.00905149,199.64,199.58,13.63559401]
["bitfinex","SOLUSD",1758827284201,5.00905149,199.64,199.58,13.59559401]
["bitfinex","SOLUSD",1758827284712,5.00905149,199.64,199.58,13.63559401]
["bitfinex","SOLUSD",1758827285013,0.68,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1758827285399,0.68,199.62,199.58,13.59559401]
["bitfinex","SOLUSD",1758827285993,0.68,199.61,199.58,13.59559401]
["bitfinex","SOLUSD",1758827286199,134.1,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1758827286511,134.1,199.63,199.59,0.04]
["bitfinex","SOLUSD",1758827286813,134.1,199.63,199.58,13.59559401]
["bitfinex","SOLUSD",1758827287002,134.1,199.63,199.59,0.04]
["bitfinex","SOLUSD",1758827287209,134.1,199.63,199.6,0.04]
["bitfinex","SOLUSD",1758827288409,134.1,199.63,199.58,13.63559401]
["bitfinex","SOLUSD",1758827288602,134.1,199.63,199.59,0.04]
["bitfinex","SOLUSD",1758827288912,0.68,199.62,199.54,15.18511701]
["bitfinex","SOLUSD",1758827289114,0.68,199.61,199.55,54.21559401]
["bitfinex","SOLUSD",1758827289493,0.68,199.6,199.54,13.59559401]
["bitfinex","SOLUSD",1758827289693,0.68,199.6,199.56,40.62]
["bitfinex","SOLUSD",1758827289998,0.68,199.6,199.54,13.59559401]
["bitfinex","SOLUSD",1758827289999,17.53244917,199.63,199.54,13.59559401]
["bitfinex","SOLUSD",1758827290204,0.68,199.59,199.55,40.62]
["bitfinex","SOLUSD",1758827290393,5.00928131,199.63,199.56,13.59559401]
["bitfinex","SOLUSD",1758827292013,0.68,199.62,199.56,13.59559401]
["bitfinex","SOLUSD",1758827293019,5.00976904,199.61,199.56,13.59559401]
["bitfinex","SOLUSD",1758827293220,5.68976904,199.61,199.55,40.62]
["bitfinex","SOLUSD",1758827293510,0.68,199.6,199.55,40.62]
["bitfinex","SOLUSD",1758827293709,0.68,199.59,199.55,40.62]
["bitfinex","SOLUSD",1758827294107,5.00976904,199.61,199.55,40.62]
["bitfinex","SOLUSD",1758827294298,5.00950925,199.63,199.56,13.59559401]
["bitfinex","SOLUSD",1758827294507,0.68,199.6,199.51,39.12]
["bitfinex","SOLUSD",1758827294693,42.57901283,199.63,199.52,40.6]
["bitfinex","SOLUSD",1758827294694,0.68,199.59,199.52,40.6]
["bitfinex","SOLUSD",1758827294894,5.01077316,199.57,199.52,40.6]
["bitfinex","SOLUSD",1758827295193,0.68,199.56,199.52,40.6]
["bitfinex","SOLUSD",1758827295390,0.68,199.55,199.52,40.6]
["bitfinex","SOLUSD",1758827295594,0.68,199.54,199.51,39.12]
["bitfinex","SOLUSD",1758827295907,0.68,199.53,199.52,40.6]
["bitfinex","SOLUSD",1758827296919,0.68,199.56,199.52,40.6]
["bitfinex","SOLUSD",1758827297198,0.68,199.58,199.52,40.6]
["bitfinex","SOLUSD",1758827297726,38.63716798,199.67,199.52,40.6]
["bitfinex","SOLUSD",1758827297727,5.00976904,199.61,199.53,13.63559401]
["bitfinex","SOLUSD",1758827298018,5.68976904,199.61,199.53,13.63559401]
["bitfinex","SOLUSD",1758827298215,18.21419166,199.61,199.53,13.63559401]
["bitfinex","SOLUSD",1758827298422,5.68976904,199.61,199.53,13.63559401]
["bitfinex","SOLUSD",1758827299121,5.00976904,199.61,199.53,13.59559401]
["bitfinex","SOLUSD",1758827299318,0.68,199.6,199.53,13.59559401]
["bitfinex","SOLUSD",1758827301133,5.69002786,199.6,199.53,13.59559401]
["bitfinex","SOLUSD",1758827301512,12.52209958,199.65,199.54,40.6]
["bitfinex","SOLUSD",1758827301717,134.1,199.64,199.55,13.63559401]
["bitfinex","SOLUSD",1758827302025,5.00851447,199.66,199.56,0.04]
["bitfinex","SOLUSD",1758827302637,5.54465245,199.64,199.5,0.04]
["bitfinex","SOLUSD",1758827302804,5.54465245,199.62,199.48,0.04]
["bitfinex","SOLUSD",1758827303010,5.54465245,199.6,199.45,0.04]
["bitfinex","SOLUSD",1758827303204,18.21594868,199.59,199.47,40.6]
["bitfinex","SOLUSD",1758827303439,0.68,199.58,199.47,40.6]
["bitfinex","SOLUSD",1758827303619,0.68,199.57,199.47,40.6]
["bitfinex","SOLUSD",1758827303932,0.68,199.56,199.47,40.6]
["bitfinex","SOLUSD",1758827304139,0.68,199.55,199.47,40.6]
["bitfinex","SOLUSD",1758827304440,48.1319564,199.59,199.47,40.6]
["bitfinex","SOLUSD",1758827304441,0.68,199.54,199.47,40.6]
["bitfinex","SOLUSD",1758827305321,5.01177767,199.53,199.47,40.6]
["bitfinex","SOLUSD",1758827306608,5.01152207,199.55,199.47,40.6]
["bitfinex","SOLUSD",1758827306812,5.01152207,199.55,199.47,40.64]
["bitfinex","SOLUSD",1758827307225,5.01107087,199.56,199.48,13.63559401]
["bitfinex","SOLUSD",1758827307536,5.01107087,199.56,199.48,13.59559401]
["bitfinex","SOLUSD",1758827307840,5.01107087,199.56,199.49,0.04]
["bitfinex","SOLUSD",1758827309213,5.01107087,199.56,199.48,13.59559401]
["bitfinex","SOLUSD",1758827309409,0.68,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1758827310723,5.01152651,199.54,199.48,13.59559401]
["bitfinex","SOLUSD",1758827311828,5.69131525,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1758827312011,0.68,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1758827312430,5.69129307,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1758827312821,0.72,199.59,199.49,0.04]
["bitfinex","SOLUSD",1758827314832,0.72,199.6,199.49,0.04]
["bitfinex","SOLUSD",1758827316032,5.01027105,199.59,199.46,14.98559708]
["bitfinex","SOLUSD",1758827316233,0.72,199.58,199.47,13.59559401]
["bitfinex","SOLUSD",1758827316430,10.5549235,199.59,199.37,74.55402418]
["bitfinex","SOLUSD",1758827316431,6.26465245,199.57,199.48,40.58]
["bitfinex","SOLUSD",1758827316640,0.72,199.56,199.49,40.58]
["bitfinex","SOLUSD",1758827317143,2.97454476,199.55,199.49,40.58]
["bitfinex","SOLUSD",1758827317340,0.72,199.54,199.49,40.58]
["bitfinex","SOLUSD",1758827317524,0.72,199.53,199.49,40.58]
["bitfinex","SOLUSD",1758827317724,0.72,199.52,199.49,40.58]
["bitfinex","SOLUSD",1758827317947,5.01253132,199.5,199.49,40.58]
["bitfinex","SOLUSD",1758827318251,5.73253132,199.5,199.49,40.58]
["bitfinex","SOLUSD",1758827322642,139.11207658,199.52,199.49,40.58]
["bitfinex","SOLUSD",1758827322833,134.82,199.52,199.49,40.58]
["bitfinex","SOLUSD",1758827323047,0.72,199.57,199.49,40.58]
["bitfinex","SOLUSD",1758827323232,0.72,199.57,199.5,13.63559401]
["bitfinex","SOLUSD",1758827323725,5.01102425,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1758827324459,5.01102425,199.56,199.49,40.58]
["bitfinex","SOLUSD",1758827324818,0.72,199.55,199.43,28.64559401]
["bitfinex","SOLUSD",1758827325023,0.72,199.54,199.45,13.59559401]
["bitfinex","SOLUSD",1758827325254,25.81903261,199.56,199.45,13.59559401]
["bitfinex","SOLUSD",1758827325255,0.72,199.53,199.45,13.59559401]
["bitfinex","SOLUSD",1758827325750,5.01202886,199.52,199.45,13.59559401]
["bitfinex","SOLUSD",1758827326245,5.01202886,199.52,199.46,0.04]
["bitfinex","SOLUSD",1758827326633,5.01152651,199.54,199.46,0.04]
["bitfinex","SOLUSD",1758827326833,5.73052209,199.58,199.46,0.04]
["bitfinex","SOLUSD",1758827327352,18.25682733,199.58,199.46,0.04]
["bitfinex","SOLUSD",1758827328447,8.28044773,199.57,199.44,0.04]
["bitfinex","SOLUSD",1758827328658,8.28044773,199.57,199.46,13.59559401]
["bitfinex","SOLUSD",1758827328844,0.72,199.56,199.46,13.59559401]
["bitfinex","SOLUSD",1758827329049,0.72,199.55,199.46,13.59559401]
["bitfinex","SOLUSD",1758827329254,0.72,199.54,199.46,13.59559401]
["bitfinex","SOLUSD",1758827329548,8.28044773,199.57,199.45,40.6]
["bitfinex","SOLUSD",1758827329549,0.72,199.53,199.45,40.6]
["bitfinex","SOLUSD",1758827329854,5.01202034,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1758827330534,5.73202034,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1758827331752,18.26146453,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1758827332165,0.72,199.52,199.45,40.56]
["bitfinex","SOLUSD",1758827332360,0.72,199.51,199.45,40.56]
["bitfinex","SOLUSD",1758827334139,5.73249311,199.51,199.45,40.56]
["bitfinex","SOLUSD",1758827335446,0.72,199.5,199.45,40.56]
["bitfinex","SOLUSD",1758827336258,0.72,199.49,199.45,40.56]
["bitfinex","SOLUSD",1758827336438,17.54319332,199.51,199.42,1e-08]
["bitfinex","SOLUSD",1758827336639,0.72,199.48,199.43,40.54]
["bitfinex","SOLUSD",1758827336857,0.72,199.47,199.43,40.54]
["bitfinex","SOLUSD",1758827337065,0.72,199.5,199.43,40.54]
["bitfinex","SOLUSD",1758827337363,5.01249311,199.51,199.44,0.04]
["bitfinex","SOLUSD",1758827338463,17.54122186,199.53,199.43,40.54]
["bitfinex","SOLUSD",1758827338669,0.72,199.51,199.43,40.54]
["bitfinex","SOLUSD",1758827339554,0.72,199.51,199.44,13.59559401]
["bitfinex","SOLUSD",1758827339753,0.72,199.51,199.44,13.63559401]
["bitfinex","SOLUSD",1758827340666,5.73247296,199.51,199.44,13.59559401]
["bitfinex","SOLUSD",1758827340963,5.73247296,199.51,199.42,1e-08]
["bitfinex","SOLUSD",1758827340964,0.68,199.5,199.42,1e-08]
["bitfinex","SOLUSD",1758827341165,0.68,199.5,199.43,40.52]
["bitfinex","SOLUSD",1758827341358,0.68,199.49,199.43,40.52]
["bitfinex","SOLUSD",1758827341669,25.8236209,199.51,199.43,40.52]
["bitfinex","SOLUSD",1758827341670,0.68,199.48,199.43,40.52]
["bitfinex","SOLUSD",1758827342464,5.0132852,199.47,199.43,40.52]
["bitfinex","SOLUSD",1758827342844,5.6932852,199.47,199.43,40.52]
["bitfinex","SOLUSD",1758827343349,0.69,199.46,199.43,40.52]
["bitfinex","SOLUSD",1758827343656,0.69,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1758827343965,0.69,199.45,199.44,40.52]
["bitfinex","SOLUSD",1758827344469,5.70378791,199.45,199.44,40.52]
["bitfinex","SOLUSD",1758827344764,13.59559401,199.54,199.44,40.52]
["bitfinex","SOLUSD",1758827344952,0.69,199.5,199.44,40.52]
["bitfinex","SOLUSD",1758827345151,0.69,199.49,199.44,40.52]
["bitfinex","SOLUSD",1758827345557,0.69,199.48,199.44,40.52]
["bitfinex","SOLUSD",1758827346068,0.69,199.5,199.44,40.52]
["bitfinex","SOLUSD",1758827346446,5.01152651,199.54,199.45,13.63559401]
["bitfinex","SOLUSD",1758827346655,5.70152651,199.54,199.45,13.63559401]
["bitfinex","SOLUSD",1758827347247,18.23052788,199.54,199.45,13.63559401]
["bitfinex","SOLUSD",1758827348477,18.23052788,199.54,199.46,0.04]
["bitfinex","SOLUSD",1758827350476,18.23052788,199.54,199.45,13.59559401]
["bitfinex","SOLUSD",1758827350774,5.01202886,199.52,199.46,40.52]
["bitfinex","SOLUSD",1758827350948,5.01202886,199.52,199.46,40.56]
["bitfinex","SOLUSD",1758827351676,5.01102425,199.56,199.47,13.59559401]
["bitfinex","SOLUSD",1758827351888,0.69,199.58,199.5,13.59559401]
["bitfinex","SOLUSD",1758827352089,0.69,199.58,199.52,13.59559401]
["bitfinex","SOLUSD",1758827352852,5.01038276,199.59,199.52,13.59559401]
["bitfinex","SOLUSD",1758827353150,5.01038276,199.59,199.52,13.63559401]
["bitfinex","SOLUSD",1758827353451,5.70038276,199.59,199.52,13.59559401]
["bitfinex","SOLUSD",1758827353656,17.53606039,199.59,199.51,40.5]
["bitfinex","SOLUSD",1758827353961,17.53606039,199.59,199.49,3.52251311]
["bitfinex","SOLUSD",1758827353962,0.69,199.58,199.52,40.5]
["bitfinex","SOLUSD",1758827354164,0.69,199.57,199.52,40.5]
["bitfinex","SOLUSD",1758827354573,0.69,199.57,199.5,0.04]
["bitfinex","SOLUSD",1758827354781,5.70099552,199.57,199.51,40.5]
["bitfinex","SOLUSD",1758827355788,5.01031118,199.59,199.52,13.63559401]
["bitfinex","SOLUSD",1758827356159,0.69,199.6,199.52,13.63559401]
["bitfinex","SOLUSD",1758827356479,0.69,199.61,199.53,0.04]
["bitfinex","SOLUSD",1758827356778,5.01002004,199.6,199.53,0.04]
["bitfinex","SOLUSD",1758827358780,0.69,199.63,199.53,0.04]
["bitfinex","SOLUSD",1758827358962,0.69,199.63,199.55,13.59559401]
["bitfinex","SOLUSD",1758827359166,0.69,199.63,199.57,13.59559401]
["bitfinex","SOLUSD",1758827360063,13.59559401,199.72,199.51,0.04]
["bitfinex","SOLUSD",1758827360064,5.69951808,199.62,199.51,0.04]
["bitfinex","SOLUSD",1758827360268,3.52251311,199.61,199.49,13.59559401]
["bitfinex","SOLUSD",1758827360584,3.52251311,199.61,199.47,3.56251311]
["bitfinex","SOLUSD",1758827360585,0.69,199.6,199.51,13.59559401]
["bitfinex","SOLUSD",1758827360756,0.69,199.59,199.51,13.59559401]
["bitfinex","SOLUSD",1758827361083,0.69,199.58,199.51,13.59559401]
["bitfinex","SOLUSD",1758827361283,0.69,199.57,199.51,13.59559401]
["bitfinex","SOLUSD",1758827362077,5.01102425,199.56,199.51,13.59559401]
["bitfinex","SOLUSD",1758827362282,5.70102425,199.56,199.51,13.59559401]
["bitfinex","SOLUSD",1758827362464,0.69,199.55,199.5,40.48]
["bitfinex","SOLUSD",1758827362666,0.69,199.54,199.5,40.48]
["bitfinex","SOLUSD",1758827362972,0.69,199.53,199.49,40.46]
["bitfinex","SOLUSD",1758827363278,0.69,199.52,199.49,40.46]
["bitfinex","SOLUSD",1758827363577,0.69,199.54,199.49,40.46]
["bitfinex","SOLUSD",1758827363786,17.53858488,199.56,199.49,40.46]
["bitfinex","SOLUSD",1758827363968,5.01102425,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1758827364793,0.69,199.57,199.5,13.59559401]
["bitfinex","SOLUSD",1758827365859,5.70078572,199.57,199.5,13.59559401]
["bitfinex","SOLUSD",1758827366060,5.01053958,199.58,199.51,0.04]
["bitfinex","SOLUSD",1758827366991,5.7002787,199.59,199.51,0.04]
["bitfinex","SOLUSD",1758827367160,0.69,199.59,199.51,0.04]
["bitfinex","SOLUSD",1758827367359,0.3008,199.57,199.51,0.04]
["bitfinex","SOLUSD",1758827367967,5.31159327,199.57,199.5,21.87338265]
["bitfinex","SOLUSD",1758827368293,0.3008,199.57,199.5,21.87338265]
["bitfinex","SOLUSD",1758827368660,5.31159226,199.57,199.5,21.87338265]
["bitfinex","SOLUSD",1758827368860,0.3008,199.57,199.5,21.87338265]
["bitfinex","SOLUSD",1758827369072,6.00162725,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1758827369381,0.69,199.56,199.52,13.59559401]
["bitfinex","SOLUSD",1758827370488,0.3008,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1758827370698,0.3008,199.57,199.53,0.04]
["bitfinex","SOLUSD",1758827370872,0.3008,199.57,199.52,13.59559401]
["bitfinex","SOLUSD",1758827371075,0.3008,199.57,199.53,8.31778864]
["bitfinex","SOLUSD",1758827371582,0.3008,199.57,199.54,0.04]
["bitfinex","SOLUSD",1758827371792,0.3008,199.57,199.56,13.59559401]
["bitfinex","SOLUSD",1758827371988,0.3008,199.57,199.56,54.03559401]
["bitfinex","SOLUSD",1758827372169,0.3008,199.57,199.56,54.07559401]
["bitfinex","SOLUSD",1758827374096,0.3008,199.57,199.56,54.03559401]
["bitfinex","SOLUSD",1758827376302,0.3008,199.57,199.56,59.08661826]
["bitfinex","SOLUSD",1758827376481,0.3008,199.57,199.56,54.07559401]
["bitfinex","SOLUSD",1758827376686,0.3008,199.57,199.56,54.03559401]
["bitfinex","SOLUSD",1758827377902,0.3008,199.57,199.56,63.0436951]
["bitfinex","SOLUSD",1758827378199,0.3008,199.57,199.56,63.0036951]
["bitfinex","SOLUSD",1758827378500,0.3008,199.57,199.56,54.03559401]
["bitfinex","SOLUSD",1758827380509,0.3008,199.57,199.56,59.04661826]
["bitfinex","SOLUSD",1758827381389,0.3008,199.57,199.56,59.08661826]
["bitfinex","SOLUSD",1758827383305,0.3008,199.57,199.56,124.22661826]
["bitfinex","SOLUSD",1758827383607,0.71,199.68,199.56,141.80930015]
["bitfinex","SOLUSD",1758827383905,0.71,199.68,199.64,13.59559401]
["bitfinex","SOLUSD",1758827384115,0.71,199.68,199.66,13.59559401]
["bitfinex","SOLUSD",1758827384292,5.00731641,199.71,199.67,40.4]
["bitfinex","SOLUSD",1758827384608,12.51683862,199.74,199.67,40.4]
["bitfinex","SOLUSD",1758827384791,0.71,199.73,199.67,40.4]
["bitfinex","SOLUSD",1758827384995,0.71,199.72,199.67,40.4]
["bitfinex","SOLUSD",1758827385202,0.71,199.71,199.67,40.4]
["bitfinex","SOLUSD",1758827385408,0.71,199.7,199.67,40.4]
["bitfinex","SOLUSD",1758827385702,0.71,199.69,199.67,40.4]
["bitfinex","SOLUSD",1758827385902,0.71,199.68,199.67,40.4]
["bitfinex","SOLUSD",1758827386095,0.71,199.68,199.6,13.59559401]
["bitfinex","SOLUSD",1758827386300,0.71,199.67,199.62,13.59559401]
["bitfinex","SOLUSD",1758827386514,12.51683862,199.74,199.62,13.59559401]
["bitfinex","SOLUSD",1758827386515,0.71,199.66,199.62,13.59559401]
["bitfinex","SOLUSD",1758827386696,0.71,199.65,199.62,13.59559401]
["bitfinex","SOLUSD",1758827387022,0.71,199.64,199.63,40.4]
["bitfinex","SOLUSD",1758827388595,5.71901622,199.64,199.63,40.4]
["bitfinex","SOLUSD",1758827389407,0.71,199.64,199.63,40.4]
["bitfinex","SOLUSD",1758827391521,5.71901622,199.64,199.63,40.4]
["bitfinex","SOLUSD",1758827393116,12.51941134,199.69,199.63,40.4]
["bitfinex","SOLUSD",1758827393419,0.71,199.68,199.63,40.4]
["bitfinex","SOLUSD",1758827393618,0.71,199.67,199.63,40.4]
["bitfinex","SOLUSD",1758827393814,0.71,199.66,199.63,40.4]
["bitfinex","SOLUSD",1758827394002,0.71,199.65,199.63,40.4]
["bitfinex","SOLUSD",1758827394204,0.71,199.64,199.63,40.4]
["bitfinex","SOLUSD",1758827394516,0.71,199.66,199.63,40.4]
["bitfinex","SOLUSD",1758827394726,0.71,199.65,199.63,40.4]
["bitfinex","SOLUSD",1758827395417,0.71,199.64,199.63,40.4]
["bitfinex","SOLUSD",1758827395610,0.71,199.64,199.61,14.91337406]
["bitfinex","SOLUSD",1758827395811,0.71,199.64,199.62,53.95559401]
["bitfinex","SOLUSD",1758827396000,0.71,199.66,199.62,53.95559401]
["bitfinex","SOLUSD",1758827396202,0.71,199.65,199.62,53.95559401]
["bitfinex","SOLUSD",1758827396718,0.71,199.64,199.62,40.36]
["bitfinex","SOLUSD",1758827397799,0.71,199.66,199.62,40.36]
["bitfinex","SOLUSD",1758827397998,5.00826363,199.67,199.62,40.36]
["bitfinex","SOLUSD",1758827398302,0.71,199.66,199.62,40.36]
["bitfinex","SOLUSD",1758827398496,0.71,199.65,199.62,40.36]
["bitfinex","SOLUSD",1758827400018,5.67826611,199.67,199.62,40.36]
["bitfinex","SOLUSD",1758827400222,0.67,199.66,199.62,40.36]
["bitfinex","SOLUSD",1758827400414,5.67754434,199.7,199.63,13.63559401]
["bitfinex","SOLUSD",1758827400602,0.67,199.69,199.63,13.59559401]
["bitfinex","SOLUSD",1758827400802,5.00801282,199.68,199.63,13.59559401]
["bitfinex","SOLUSD",1758827400997,5.67801282,199.68,199.63,13.59559401]
["bitfinex","SOLUSD",1758827401509,17.52190237,199.75,199.63,13.63559401]
["bitfinex","SOLUSD",1758827401716,0.67,199.71,199.63,13.59559401]
["bitfinex","SOLUSD",1758827401909,0.67,199.7,199.63,13.59559401]
["bitfinex","SOLUSD",1758827402722,3.36248243,199.79,199.62,13.59559401]
["bitfinex","SOLUSD",1758827402723,5.00801282,199.68,199.62,13.59559401]
["bitfinex","SOLUSD",1758827402928,0.67,199.67,199.55,39.12]
["bitfinex","SOLUSD",1758827403225,0.67,199.66,199.55,14.68297869]
["bitfinex","SOLUSD",1758827403426,2.25275172,199.64,199.49,0.04]
["bitfinex","SOLUSD",1758827403615,0.69,199.63,199.5,33.88]
["bitfinex","SOLUSD",1758827403818,0.69,199.62,199.51,13.59559401]
["bitfinex","SOLUSD",1758827404022,0.69,199.61,199.51,13.59559401]
["bitfinex","SOLUSD",1758827404322,0.69,199.6,199.51,13.59559401]
["bitfinex","SOLUSD",1758827404520,0.69,199.63,199.52,0.04]
["bitfinex","SOLUSD",1758827404703,0.69,199.63,199.54,5.01152651]
["bitfinex","SOLUSD",1758827404899,0.69,199.63,199.56,13.59559401]
["bitfinex","SOLUSD",1758827405135,0.69,199.62,199.53,13.59559401]
["bitfinex","SOLUSD",1758827405429,0.69,199.61,199.54,40.32]
["bitfinex","SOLUSD",1758827405626,0.69,199.6,199.54,40.32]
["bitfinex","SOLUSD",1758827405810,0.69,199.59,199.54,40.32]
["bitfinex","SOLUSD",1758827406127,0.69,199.58,199.54,40.32]
["bitfinex","SOLUSD",1758827406606,5.01077316,199.57,199.54,40.32]
["bitfinex","SOLUSD",1758827407006,5.70077316,199.57,199.54,40.32]
["bitfinex","SOLUSD",1758827407307,0.69,199.57,199.54,40.32]
["bitfinex","SOLUSD",1758827407507,0.69,199.6,199.54,40.32]
["bitfinex","SOLUSD",1758827408529,0.69,199.59,199.5,15.06288755]
["bitfinex","SOLUSD",1758827408827,18.22682733,199.58,199.51,40.32]
["bitfinex","SOLUSD",1758827409017,0.69,199.57,199.51,40.32]
["bitfinex","SOLUSD",1758827409205,17.53682733,199.58,199.51,40.32]
["bitfinex","SOLUSD",1758827409408,5.70025402,199.6,199.52,13.63559401]
["bitfinex","SOLUSD",1758827410131,0.69,199.59,199.51,40.32]
["bitfinex","SOLUSD",1758827410328,2.25275172,199.58,199.47,7.62762182]
["bitfinex","SOLUSD",1758827410630,0.69,199.57,199.49,13.59559401]
["bitfinex","SOLUSD",1758827410813,17.53858488,199.56,199.49,13.59559401]
["bitfinex","SOLUSD",1758827411020,5.70102425,199.56,199.49,13.59559401]
["bitfinex","SOLUSD",1758827411518,5.01076192,199.58,199.49,18.60834067]
["bitfinex","SOLUSD",1758827411711,5.70076192,199.58,199.5,0.04]
["bitfinex","SOLUSD",1758827411911,5.69976904,199.61,199.5,0.04]
["bitfinex","SOLUSD",1758827412115,0.69,199.59,199.5,0.04]
["bitfinex","SOLUSD",1758827412318,0.69,199.59,199.52,13.59559401]
["bitfinex","SOLUSD",1758827412519,0.69,199.58,199.53,40.32]
["bitfinex","SOLUSD",1758827412717,5.70090706,199.57,199.53,40.32]
["bitfinex","SOLUSD",1758827413115,0.69,199.56,199.53,40.32]
["bitfinex","SOLUSD",1758827413738,5.70047062,199.59,199.53,40.32]
["bitfinex","SOLUSD",1758827413938,5.70047062,199.59,199.54,13.59559401]
["bitfinex","SOLUSD",1758827416352,0.69,199.58,199.52,13.59559401]
["bitfinex","SOLUSD",1758827416540,0.69,199.57,199.53,40.3]
["bitfinex","SOLUSD",1758827416735,0.69,199.56,199.53,40.3]
["bitfinex","SOLUSD",1758827416936,0.69,199.55,199.53,40.3]
["bitfinex","SOLUSD",1758827417541,5.70047062,199.59,199.53,40.3]
["bitfinex","SOLUSD",1758827417741,17.53614825,199.59,199.53,40.3]
["bitfinex","SOLUSD",1758827417940,0.69,199.58,199.53,40.3]
["bitfinex","SOLUSD",1758827418148,0.69,199.57,199.53,40.3]
["bitfinex","SOLUSD",1758827419449,5.70087515,199.57,199.53,40.3]
["bitfinex","SOLUSD",1758827420245,0.69,199.56,199.53,40.3]
["bitfinex","SOLUSD",1758827420558,0.69,199.55,199.53,40.3]
["bitfinex","SOLUSD",1758827420734,0.69,199.54,199.53,40.3]
["bitfinex","SOLUSD",1758827421769,5.01152651,199.54,199.53,40.3]
["bitfinex","SOLUSD",1758827422058,5.70152651,199.54,199.53,40.3]
["bitfinex","SOLUSD",1758827423740,18.23034278,199.54,199.45,13.59559401]
["bitfinex","SOLUSD",1758827423949,0.69,199.53,199.46,40.3]
["bitfinex","SOLUSD",1758827424138,0.69,199.52,199.46,40.3]
["bitfinex","SOLUSD",1758827425770,5.01228008,199.51,199.46,40.3]
["bitfinex","SOLUSD",1758827426264,0.69,199.5,199.46,40.3]
["bitfinex","SOLUSD",1758827426464,0.69,199.49,199.46,40.3]
["bitfinex","SOLUSD",1758827426667,17.54298029,199.51,199.46,40.3]
["bitfinex","SOLUSD",1758827426966,0.69,199.48,199.46,40.3]
["bitfinex","SOLUSD",1758827427459,0.69,199.47,199.46,40.3]
["bitfinex","SOLUSD",1758827427866,5.7032852,199.47,199.46,40.3]
["bitfinex","SOLUSD",1758827428240,18.23649821,199.47,199.42,1e-08]
["bitfinex","SOLUSD",1758827428445,18.23649821,199.47,199.43,40.28]
["bitfinex","SOLUSD",1758827428747,0.69,199.46,199.43,40.28]
["bitfinex","SOLUSD",1758827429261,0.69,199.45,199.43,40.28]
["bitfinex","SOLUSD",1758827429457,0.69,199.44,199.43,40.28]
["bitfinex","SOLUSD",1758827429964,5.70403931,199.44,199.43,40.28]
["bitfinex","SOLUSD",1758827430353,5.01403931,199.44,199.43,40.28]
["bitfinex","SOLUSD",1758827430555,5.01353654,199.46,199.43,40.28]
["bitfinex","SOLUSD",1758827430859,12.53185864,199.5,199.43,40.32]
["bitfinex","SOLUSD",1758827430860,5.73278259,199.49,199.43,40.32]
["bitfinex","SOLUSD",1758827431050,5.73278259,199.49,199.43,40.28]
["bitfinex","SOLUSD",1758827431565,0.72,199.49,199.43,40.28]
["bitfinex","SOLUSD",1758827431865,5.73202886,199.52,199.44,13.59559401]
["bitfinex","SOLUSD",1758827432167,18.26210103,199.52,199.44,13.59559401]
["bitfinex","SOLUSD",1758827432766,0.72,199.51,199.43,40.32]
["bitfinex","SOLUSD",1758827433863,5.01253132,199.5,199.43,40.32]
["bitfinex","SOLUSD",1758827434239,5.01253132,199.5,199.44,13.59559401]
["bitfinex","SOLUSD",1758827434438,5.01223368,199.52,199.45,0.04]
["bitfinex","SOLUSD",1758827434639,5.0113019,199.55,199.45,0.04]
["bitfinex","SOLUSD",1758827435848,5.0113019,199.55,199.45,5.05378791]
["bitfinex","SOLUSD",1758827436049,5.0113019,199.55,199.46,0.04]
["bitfinex","SOLUSD",1758827436254,5.0113019,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1758827436255,5.7313019,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1758827437173,5.01106648,199.56,199.49,0.04]
["bitfinex","SOLUSD",1758827437362,0.72,199.58,199.49,0.04]
["bitfinex","SOLUSD",1758827438184,5.73058126,199.58,199.5,13.59559401]
["bitfinex","SOLUSD",1758827438382,5.73058126,199.58,199.51,40.26]
["bitfinex","SOLUSD",1758827439568,0.72,199.57,199.52,40.26]
["bitfinex","SOLUSD",1758827439776,0.72,199.56,199.52,40.26]
["bitfinex","SOLUSD",1758827439945,0.72,199.55,199.52,40.26]
["bitfinex","SOLUSD",1758827440144,0.72,199.54,199.52,40.26]
["bitfinex","SOLUSD",1758827440346,0.72,199.53,199.52,40.26]
["bitfinex","SOLUSD",1758827441254,5.73177767,199.53,199.52,40.26]
["bitfinex","SOLUSD",1758827442269,18.26122186,199.53,199.48,40.26]
["bitfinex","SOLUSD",1758827442445,17.54122186,199.53,199.48,40.26]
["bitfinex","SOLUSD",1758827442651,0.72,199.52,199.48,40.26]
["bitfinex","SOLUSD",1758827442949,0.72,199.51,199.48,40.26]
["bitfinex","SOLUSD",1758827443154,0.72,199.5,199.48,40.26]
["bitfinex","SOLUSD",1758827443354,0.72,199.49,199.48,40.26]
["bitfinex","SOLUSD",1758827445865,5.73278259,199.49,199.48,40.26]
["bitfinex","SOLUSD",1758827446065,5.73278259,199.49,199.42,1e-08]
["bitfinex","SOLUSD",1758827446066,18.26473907,199.49,199.42,1e-08]
["bitfinex","SOLUSD",1758827446372,18.26473907,199.49,199.42,40.24000001]
["bitfinex","SOLUSD",1758827446574,0.72,199.48,199.42,40.24000001]
["bitfinex","SOLUSD",1758827446768,0.72,199.47,199.42,40.24000001]
["bitfinex","SOLUSD",1758827447152,0.72,199.46,199.42,40.24000001]
["bitfinex","SOLUSD",1758827447464,0.72,199.45,199.42,40.24000001]
["bitfinex","SOLUSD",1758827448057,5.73381978,199.45,199.42,40.24000001]
["bitfinex","SOLUSD",1758827448661,18.26828957,199.45,199.42,40.24000001]
["bitfinex","SOLUSD",1758827449676,5.73381978,199.45,199.42,40.24000001]
["bitfinex","SOLUSD",1758827449851,13.59559401,199.55,199.42,40.28000001]
["bitfinex","SOLUSD",1758827449852,5.01352525,199.47,199.42,40.28000001]
["bitfinex","SOLUSD",1758827450057,5.73352525,199.47,199.42,40.24000001]
["bitfinex","SOLUSD",1758827450872,17.54580973,199.48,199.42,40.28000001]
["bitfinex","SOLUSD",1758827451391,17.54580973,199.48,199.42,40.24000001]
["bitfinex","SOLUSD",1758827451604,5.73281876,199.49,199.43,3.52469793]
["bitfinex","SOLUSD",1758827452089,18.26477524,199.49,199.43,3.52469793]
["bitfinex","SOLUSD",1758827452471,13.25064926,199.52,199.45,3.52469793]
["bitfinex","SOLUSD",1758827452672,0.72,199.54,199.47,3.52469793]
["bitfinex","SOLUSD",1758827452872,5.01106276,199.56,199.51,3.52469793]
["bitfinex","SOLUSD",1758827453073,5.73106276,199.56,199.52,40.24]
["bitfinex","SOLUSD",1758827453297,5.01106276,199.56,199.52,40.24]
["bitfinex","SOLUSD",1758827453507,0.72,199.55,199.52,40.24]
["bitfinex","SOLUSD",1758827453678,0.72,199.54,199.52,40.24]
["bitfinex","SOLUSD",1758827454075,5.73106276,199.56,199.52,40.24]
["bitfinex","SOLUSD",1758827454301,5.01106276,199.56,199.52,40.24]
["bitfinex","SOLUSD",1758827454488,5.73106276,199.56,199.52,40.24]
["bitfinex","SOLUSD",1758827454679,0.72,199.55,199.52,40.24]
["bitfinex","SOLUSD",1758827455077,5.01152651,199.54,199.52,40.24]
["bitfinex","SOLUSD",1758827455382,5.73152651,199.54,199.52,40.24]
["bitfinex","SOLUSD",1758827456175,5.01152651,199.54,199.52,40.24]
["bitfinex","SOLUSD",1758827456997,0.72,199.53,199.44,0.04]
["bitfinex","SOLUSD",1758827457175,0.72,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1758827457379,0.72,199.53,199.46,13.63559401]
["bitfinex","SOLUSD",1758827458797,5.01202886,199.52,199.46,13.63559401]
["bitfinex","SOLUSD",1758827460192,17.54210103,199.52,199.46,13.63559401]
["bitfinex","SOLUSD",1758827461301,17.54210103,199.52,199.45,40.22]
["bitfinex","SOLUSD",1758827461302,0.66,199.51,199.45,40.22]
["bitfinex","SOLUSD",1758827461803,5.01182846,199.53,199.46,13.63559401]
["bitfinex","SOLUSD",1758827462101,5.01182846,199.53,199.47,0.04]
["bitfinex","SOLUSD",1758827462693,5.01156134,199.54,199.47,0.04]
["bitfinex","SOLUSD",1758827462898,5.01077316,199.57,199.49,8.53748052]
["bitfinex","SOLUSD",1758827463104,5.01077316,199.57,199.51,13.59559401]
["bitfinex","SOLUSD",1758827463412,5.67054282,199.58,199.51,13.63559401]
["bitfinex","SOLUSD",1758827463599,5.67054282,199.58,199.51,17.16029194]
["bitfinex","SOLUSD",1758827463986,0.72,199.57,199.5,40.2]
["bitfinex","SOLUSD",1758827464308,4.24469793,199.57,199.5,40.2]
["bitfinex","SOLUSD",1758827464603,0.72,199.56,199.5,40.2]
["bitfinex","SOLUSD",1758827464901,0.72,199.55,199.5,40.2]
["bitfinex","SOLUSD",1758827465109,5.73152651,199.54,199.5,40.2]
["bitfinex","SOLUSD",1758827465484,5.01152651,199.54,199.5,40.2]
["bitfinex","SOLUSD",1758827465687,0.72,199.53,199.5,40.2]
["bitfinex","SOLUSD",1758827465889,0.72,199.52,199.5,40.2]
["bitfinex","SOLUSD",1758827466097,0.72,199.51,199.5,40.2]
["bitfinex","SOLUSD",1758827467082,5.73228008,199.51,199.5,40.2]
["bitfinex","SOLUSD",1758827468196,18.26298029,199.51,199.47,40.2]
["bitfinex","SOLUSD",1758827468398,0.72,199.5,199.47,40.2]
["bitfinex","SOLUSD",1758827468783,0.72,199.49,199.47,40.2]
["bitfinex","SOLUSD",1758827468983,5.73303388,199.48,199.47,40.2]
["bitfinex","SOLUSD",1758827469183,5.01303388,199.48,199.47,40.2]
["bitfinex","SOLUSD",1758827469404,5.73303388,199.48,199.47,40.2]
["bitfinex","SOLUSD",1758827469715,18.2656186,199.48,199.42,1e-08]
["bitfinex","SOLUSD",1758827469901,3.52469793,199.47,199.42,1e-08]
["bitfinex","SOLUSD",1758827470098,3.52469793,199.45,199.42,1e-08]
["bitfinex","SOLUSD",1758827470395,3.52469793,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827470915,4.24469793,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827471224,9.25898865,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827471822,22.85458266,199.43,199.42,1e-08]
["bitfinex","SOLUSD",1758827472000,3.52469793,199.4,199.38,1e-08]
["bitfinex","SOLUSD",1758827472315,56.93706519,199.43,199.38,1e-08]
["bitfinex","SOLUSD",1758827472316,3.52469793,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1758827472496,4.24469793,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1758827472703,9.01829915,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1758827473115,5.73529665,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1758827473294,5.01529665,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1758827475321,0.72,199.39,199.38,1e-08]
["bitfinex","SOLUSD",1758827476208,13.59559401,199.38,199.35,0.2]
["bitfinex","SOLUSD",1758827476409,8.29829915,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827476812,9.01829915,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827477398,14.03435051,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827478305,5.73605136,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827478517,14.03435051,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827480506,5.01605136,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827480706,13.31435051,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827480909,14.03435051,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827481327,14.33665051,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827481528,13.61665051,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827481728,5.31835136,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827482614,0.3023,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827482814,0.3023,199.36,199.35,0.44]
["bitfinex","SOLUSD",1758827483129,0.3023,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827483309,0.3023,199.36,199.35,0.44]
["bitfinex","SOLUSD",1758827487019,0.3023,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827487215,0.3023,199.36,199.35,0.44]
["bitfinex","SOLUSD",1758827489034,0.3023,199.36,199.35,14.03559401]
["bitfinex","SOLUSD",1758827489227,0.3023,199.36,199.35,19.05189699]
["bitfinex","SOLUSD",1758827489427,0.0623,199.36,199.35,27.35019614]
["bitfinex","SOLUSD",1758827490013,0.0623,199.36,199.35,19.05189699]
["bitfinex","SOLUSD",1758827490234,0.0623,199.36,199.35,27.35019614]
["bitfinex","SOLUSD",1758827491939,0.7,199.53,199.44,13.59559401]
["bitfinex","SOLUSD",1758827492118,0.7,199.5,199.45,40.16]
["bitfinex","SOLUSD",1758827492434,0.7,199.49,199.45,40.16]
["bitfinex","SOLUSD",1758827492639,25.83864193,199.54,199.45,40.16]
["bitfinex","SOLUSD",1758827492831,0.7,199.53,199.45,40.16]
["bitfinex","SOLUSD",1758827493026,0.7,199.52,199.45,40.16]
["bitfinex","SOLUSD",1758827493233,0.7,199.51,199.45,40.16]
["bitfinex","SOLUSD",1758827493538,25.83864193,199.54,199.45,40.16]
["bitfinex","SOLUSD",1758827493736,0.7,199.5,199.45,40.16]
["bitfinex","SOLUSD",1758827493940,0.7,199.49,199.45,40.16]
["bitfinex","SOLUSD",1758827494328,25.83864193,199.54,199.45,40.16]
["bitfinex","SOLUSD",1758827494536,0.7,199.51,199.45,40.16]
["bitfinex","SOLUSD",1758827495236,0.7,199.5,199.45,40.16]
["bitfinex","SOLUSD",1758827495445,0.7,199.49,199.45,40.16]
["bitfinex","SOLUSD",1758827495817,0.7,199.48,199.45,40.16]
["bitfinex","SOLUSD",1758827496018,0.7,199.47,199.43,40.14]
["bitfinex","SOLUSD",1758827496214,0.7,199.46,199.43,40.14]
["bitfinex","SOLUSD",1758827496419,0.7,199.45,199.43,40.14]
["bitfinex","SOLUSD",1758827496620,5.71388565,199.45,199.43,40.14]
["bitfinex","SOLUSD",1758827497025,5.01388565,199.45,199.43,40.14]
["bitfinex","SOLUSD",1758827497238,5.71388565,199.45,199.43,40.14]
["bitfinex","SOLUSD",1758827497827,0.7,199.44,199.43,40.14]
["bitfinex","SOLUSD",1758827498439,5.71422311,199.44,199.41,40.14]
["bitfinex","SOLUSD",1758827498640,0.7,199.43,199.35,0.2]
["bitfinex","SOLUSD",1758827498945,0.7,199.43,199.37,13.59559401]
["bitfinex","SOLUSD",1758827499146,0.7,199.42,199.36,40.14]
["bitfinex","SOLUSD",1758827499325,0.7,199.41,199.36,40.14]
["bitfinex","SOLUSD",1758827499641,0.7,199.4,199.36,40.14]
["bitfinex","SOLUSD",1758827499951,0.7,199.43,199.36,40.14]
["bitfinex","SOLUSD",1758827500134,0.7,199.42,199.36,40.14]
["bitfinex","SOLUSD",1758827500447,5.71378791,199.45,199.37,13.59559401]
["bitfinex","SOLUSD",1758827500823,0.7,199.44,199.37,13.59559401]
["bitfinex","SOLUSD",1758827501731,17.5482577,199.45,199.37,13.59559401]
["bitfinex","SOLUSD",1758827501732,5.01378791,199.45,199.37,13.59559401]
["bitfinex","SOLUSD",1758827502235,5.71378791,199.45,199.37,13.59559401]
["bitfinex","SOLUSD",1758827502440,18.2482577,199.45,199.37,18.6113019]
["bitfinex","SOLUSD",1758827502825,18.2482577,199.45,199.37,13.59559401]
["bitfinex","SOLUSD",1758827503242,5.71378791,199.45,199.37,18.61119483]
["bitfinex","SOLUSD",1758827503451,5.71346744,199.47,199.37,18.61119483]
["bitfinex","SOLUSD",1758827504940,18.24668045,199.47,199.37,18.61119483]
["bitfinex","SOLUSD",1758827506053,5.01346744,199.47,199.37,31.15069425]
["bitfinex","SOLUSD",1758827507266,0.7,199.46,199.37,13.59559401]
["bitfinex","SOLUSD",1758827507559,0.7,199.45,199.37,13.59559401]
["bitfinex","SOLUSD",1758827508042,5.01403931,199.44,199.37,13.59559401]
["bitfinex","SOLUSD",1758827508446,0.7,199.44,199.37,13.59559401]
["bitfinex","SOLUSD",1758827508852,0.7,199.44,199.37,18.61133068]
["bitfinex","SOLUSD",1758827509654,17.54737791,199.46,199.37,18.61133068]
["bitfinex","SOLUSD",1758827509839,18.24737791,199.46,199.37,18.61133068]
["bitfinex","SOLUSD",1758827510040,5.01403931,199.44,199.37,13.59559401]
["bitfinex","SOLUSD",1758827510550,5.01403931,199.44,199.37,18.6113452]
["bitfinex","SOLUSD",1758827511131,0.7,199.43,199.37,13.59559401]
["bitfinex","SOLUSD",1758827511543,0.7,199.43,199.37,18.61132495]
["bitfinex","SOLUSD",1758827511938,5.01403931,199.44,199.37,18.61132495]
["bitfinex","SOLUSD",1758827512139,5.01378791,199.45,199.37,18.61132495]
["bitfinex","SOLUSD",1758827512337,5.71378791,199.45,199.37,18.61132495]
["bitfinex","SOLUSD",1758827512753,18.2482577,199.45,199.37,13.59559401]
["bitfinex","SOLUSD",1758827513034,18.2482577,199.45,199.37,18.61131586]
["bitfinex","SOLUSD",1758827513035,5.71378791,199.45,199.37,18.61131586]
["bitfinex","SOLUSD",1758827513352,5.71378791,199.45,199.37,18.61135647]
["bitfinex","SOLUSD",1758827514255,5.01356588,199.46,199.37,18.61135647]
["bitfinex","SOLUSD",1758827514449,5.01326627,199.48,199.37,33.40721036]
["bitfinex","SOLUSD",1758827514656,0.7,199.49,199.37,33.40721036]
["bitfinex","SOLUSD",1758827514957,0.7,199.49,199.38,2.25635447]
["bitfinex","SOLUSD",1758827515155,0.7,199.49,199.39,13.59559401]
["bitfinex","SOLUSD",1758827515872,5.71152651,199.54,199.41,13.59559401]
["bitfinex","SOLUSD",1758827516046,5.71152651,199.54,199.43,13.59559401]
["bitfinex","SOLUSD",1758827516242,5.71152651,199.54,199.44,5.01403931]
["bitfinex","SOLUSD",1758827516560,5.71152651,199.54,199.45,13.59559401]
["bitfinex","SOLUSD",1758827517355,0.1,199.57,199.48,13.59559401]
["bitfinex","SOLUSD",1758827517552,0.1,199.57,199.44,17.54913758]
["bitfinex","SOLUSD",1758827517553,0.7,199.56,199.49,40.1]
["bitfinex","SOLUSD",1758827517755,0.7,199.55,199.5,40.1]
["bitfinex","SOLUSD",1758827517953,0.7,199.54,199.5,40.1]
["bitfinex","SOLUSD",1758827518459,5.71177767,199.53,199.5,40.1]
["bitfinex","SOLUSD",1758827518770,0.7,199.52,199.35,25.28046989]
["bitfinex","SOLUSD",1758827519070,0.7,199.52,199.4,13.59559401]
["bitfinex","SOLUSD",1758827519268,0.7,199.51,199.4,13.59559401]
["bitfinex","SOLUSD",1758827519468,0.7,199.5,199.42,13.59559401]
["bitfinex","SOLUSD",1758827519642,0.7,199.49,199.43,40.08]
["bitfinex","SOLUSD",1758827520043,0.67,199.48,199.44,40.08]
["bitfinex","SOLUSD",1758827520366,0.67,199.48,199.35,6.57325531]
["bitfinex","SOLUSD",1758827520367,5.01353654,199.46,199.45,40.08]
["bitfinex","SOLUSD",1758827520544,5.68353654,199.46,199.45,40.08]
["bitfinex","SOLUSD",1758827523744,20.4732247,199.46,199.35,0.2]
["bitfinex","SOLUSD",1758827523941,18.21737791,199.46,199.37,13.59559401]
["bitfinex","SOLUSD",1758827524160,5.68353654,199.46,199.37,13.59559401]
["bitfinex","SOLUSD",1758827524357,2.25584679,199.5,199.38,5.01554819]
["bitfinex","SOLUSD",1758827524668,5.69294547,199.49,199.38,17.55441868]
["bitfinex","SOLUSD",1758827525466,5.69294547,199.49,199.37,28.66831991]
["bitfinex","SOLUSD",1758827525467,0.68,199.48,199.37,28.66831991]
["bitfinex","SOLUSD",1758827525672,0.68,199.47,199.37,28.66831991]
["bitfinex","SOLUSD",1758827526168,0.68,199.46,199.37,28.66831991]
["bitfinex","SOLUSD",1758827526371,5.01378791,199.45,199.37,13.59559401]
["bitfinex","SOLUSD",1758827527359,0.68,199.44,199.36,13.59559401]
["bitfinex","SOLUSD",1758827527556,0.68,199.43,199.35,30.13472218]
["bitfinex","SOLUSD",1758827527864,17.5482577,199.45,199.36,40.08]
["bitfinex","SOLUSD",1758827527865,0.68,199.42,199.36,40.08]
["bitfinex","SOLUSD",1758827528064,2.93584679,199.44,199.36,40.08]
["bitfinex","SOLUSD",1758827528369,17.5508976,199.42,199.36,40.08]
["bitfinex","SOLUSD",1758827528672,0.68,199.41,199.36,40.08]
["bitfinex","SOLUSD",1758827528871,0.68,199.4,199.36,40.08]
["bitfinex","SOLUSD",1758827529372,0.68,199.39,199.36,40.08]
["bitfinex","SOLUSD",1758827529553,0.68,199.41,199.36,40.08]
["bitfinex","SOLUSD",1758827529753,0.68,199.4,199.36,40.08]
["bitfinex","SOLUSD",1758827529957,0.68,199.39,199.36,40.08]
["bitfinex","SOLUSD",1758827530168,0.68,199.41,199.36,40.08]
["bitfinex","SOLUSD",1758827530360,5.01529665,199.39,199.35,15.06048155]
["bitfinex","SOLUSD",1758827530674,5.01529665,199.39,199.36,40.06]
["bitfinex","SOLUSD",1758827530870,0.68,199.38,199.36,40.06]
["bitfinex","SOLUSD",1758827531172,0.68,199.38,199.37,40.06]
["bitfinex","SOLUSD",1758827531475,5.01529665,199.39,199.37,40.06]
["bitfinex","SOLUSD",1758827531686,5.69529665,199.39,199.37,40.06]
["bitfinex","SOLUSD",1758827531984,0.68,199.38,199.37,40.06]
["bitfinex","SOLUSD",1758827532151,5.01529665,199.39,199.37,40.06]
["bitfinex","SOLUSD",1758827532351,17.55271069,199.4,199.37,40.06]
["bitfinex","SOLUSD",1758827532773,0.68,199.39,199.37,40.06]
["bitfinex","SOLUSD",1758827533352,0.68,199.38,199.37,40.06]
["bitfinex","SOLUSD",1758827534167,2.93584679,199.38,199.35,0.2]
["bitfinex","SOLUSD",1758827534367,5.01579976,199.37,199.35,0.2]
["bitfinex","SOLUSD",1758827534776,0.68,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827536459,5.69605136,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827538068,7.95189815,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827538378,5.69605136,199.36,199.35,0.2]
["bitfinex","SOLUSD",1758827539885,5.01555066,199.38,199.35,0.2]
["bitfinex","SOLUSD",1758827540088,0.68,199.4,199.35,0.2]
["bitfinex","SOLUSD",1758827540382,0.68,199.39,199.35,0.2]
["bitfinex","SOLUSD",1758827540687,0.68,199.38,199.35,40.26]
["bitfinex","SOLUSD",1758827541183,2.25584679,199.4,199.35,40.26]
["bitfinex","SOLUSD",1758827541376,0.68,199.39,199.35,40.26]
["bitfinex","SOLUSD",1758827541981,17.55215888,199.41,199.35,40.26]
["bitfinex","SOLUSD",1758827542174,18.23215888,199.41,199.35,40.26]
["bitfinex","SOLUSD",1758827542376,0.68,199.4,199.35,40.26]
["bitfinex","SOLUSD",1758827542674,0.68,199.39,199.35,40.26]
["bitfinex","SOLUSD",1758827542984,5.69479364,199.41,199.35,40.26]
["bitfinex","SOLUSD",1758827543570,5.69479364,199.41,199.35,45.27629334]
["bitfinex","SOLUSD",1758827543778,5.01479364,199.41,199.35,45.27629334]
["bitfinex","SOLUSD",1758827544174,5.01454217,199.42,199.35,45.27629334]
["bitfinex","SOLUSD",1758827544375,5.01454217,199.42,199.35,40.26]
["bitfinex","SOLUSD",1758827544576,5.69454217,199.42,199.35,40.26]
["bitfinex","SOLUSD",1758827544781,0.68,199.41,199.35,40.26]
["bitfinex","SOLUSD",1758827544982,0.68,199.4,199.35,0.2]
["bitfinex","SOLUSD",1758827545191,0.68,199.39,199.36,40.06]
["bitfinex","SOLUSD",1758827545862,0.68,199.38,199.36,40.06]
["bitfinex","SOLUSD",1758827546064,5.01579976,199.37,199.36,40.06]
["bitfinex","SOLUSD",1758827547888,5.01558338,199.38,199.36,40.06]
["bitfinex","SOLUSD",1758827548289,5.69558338,199.38,199.36,40.06]
["bitfinex","SOLUSD",1758827549068,2.25584679,199.41,199.36,40.06]
["bitfinex","SOLUSD",1758827549069,139.11539063,199.39,199.36,40.06]
["bitfinex","SOLUSD",1758827549268,5.0149948,199.41,199.36,40.06]
["bitfinex","SOLUSD",1758827549479,0.68,199.4,199.36,40.04]
["bitfinex","SOLUSD",1758827549686,0.68,199.39,199.36,40.04]
["bitfinex","SOLUSD",1758827549990,0.7,199.38,199.36,40.04]
["bitfinex","SOLUSD",1758827550187,5.01579976,199.37,199.36,40.04]
["bitfinex","SOLUSD",1758827551084,5.71579976,199.37,199.36,40.04]
["bitfinex","SOLUSD",1758827551491,5.71579976,199.37,199.35,0.2]
["bitfinex","SOLUSD",1758827552700,7.97164655,199.37,199.35,0.2]
["bitfinex","SOLUSD",1758827552888,20.51114597,199.37,199.33,0.2]
["bitfinex","SOLUSD",1758827553086,26.0,199.34,199.33,0.2]
["bitfinex","SOLUSD",1758827553697,26.7,199.34,199.33,0.2]
["bitfinex","SOLUSD",1758827554792,31.71655463,199.34,199.33,0.2]
["bitfinex","SOLUSD",1758827556777,31.71655463,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1758827557002,33.97240142,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1758827558806,31.71655463,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1758827559107,5.01655463,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1758827559289,5.01605136,199.36,199.33,1e-08]
["bitfinex","SOLUSD",1758827560000,18.25617977,199.36,199.33,1e-08]
["bitfinex","SOLUSD",1758827560185,5.01605136,199.36,199.33,1e-08]
["bitfinex","SOLUSD",1758827561113,2.25584679,199.4,199.33,1e-08]
["bitfinex","SOLUSD",1758827561114,5.01576658,199.38,199.33,1e-08]
["bitfinex","SOLUSD",1758827561820,0.7,199.37,199.33,1e-08]
["bitfinex","SOLUSD",1758827562106,5.01576658,199.38,199.33,1e-08]
["bitfinex","SOLUSD",1758827562480,5.71576658,199.38,199.33,1e-08]
["bitfinex","SOLUSD",1758827563077,0.7,199.37,199.33,40.02000001]
["bitfinex","SOLUSD",1758827563286,0.7,199.36,199.33,40.02000001]
["bitfinex","SOLUSD",1758827563509,0.7,199.35,199.33,40.02000001]
["bitfinex","SOLUSD",1758827563692,0.7,199.37,199.33,40.02000001]
["bitfinex","SOLUSD",1758827563884,17.55463707,199.38,199.33,1e-08]
["bitfinex","SOLUSD",1758827564095,5.0152884,199.4,199.33,13.59559402]
["bitfinex","SOLUSD",1758827564504,5.01482271,199.41,199.33,13.59559402]
["bitfinex","SOLUSD",1758827565103,5.01454217,199.42,199.34,5.01655463]
["bitfinex","SOLUSD",1758827565508,5.01454217,199.42,199.33,18.61234865]
["bitfinex","SOLUSD",1758827565889,5.71454217,199.42,199.33,18.61234865]
["bitfinex","SOLUSD",1758827566096,18.2508976,199.42,199.33,18.61234865]
["bitfinex","SOLUSD",1758827566894,5.71454217,199.42,199.33,31.1543644]
["bitfinex","SOLUSD",1758827567619,5.71454217,199.42,199.33,18.61234865]
["bitfinex","SOLUSD",1758827567987,18.2508976,199.42,199.33,18.61234865]
["bitfinex","SOLUSD",1758827568219,5.014215,199.44,199.33,44.61234865]
["bitfinex","SOLUSD",1758827568399,5.71381565,199.45,199.37,13.59559401]
["bitfinex","SOLUSD",1758827568608,5.71381565,199.45,199.38,40.02]
["bitfinex","SOLUSD",1758827569217,5.01429072,199.43,199.38,40.02]
["bitfinex","SOLUSD",1758827569415,5.71429072,199.43,199.38,40.02]
["bitfinex","SOLUSD",1758827570295,3.52641023,199.46,199.38,40.02]
["bitfinex","SOLUSD",1758827570511,5.01398683,199.45,199.38,40.02]
["bitfinex","SOLUSD",1758827570821,18.24845662,199.45,199.38,40.02]
["bitfinex","SOLUSD",1758827571623,0.7,199.44,199.38,40.02]
["bitfinex","SOLUSD",1758827572814,17.54845662,199.45,199.38,40.02]
["bitfinex","SOLUSD",1758827573318,18.24845662,199.45,199.38,40.02]
["bitfinex","SOLUSD",1758827574941,18.24845662,199.45,199.38,45.03553114]
["bitfinex","SOLUSD",1758827575221,18.24845662,199.45,199.38,40.02]
["bitfinex","SOLUSD",1758827575901,0.7,199.44,199.38,40.02]
["bitfinex","SOLUSD",1758827576233,5.01398683,199.45,199.39,13.59559401]
["bitfinex","SOLUSD",1758827576418,5.01355243,199.46,199.39,13.59559401]
["bitfinex","SOLUSD",1758827577021,12.53118742,199.51,199.43,13.59559401]
["bitfinex","SOLUSD",1758827577309,12.53118742,199.51,199.44,39.98]
["bitfinex","SOLUSD",1758827577831,13.23118742,199.51,199.44,39.98]
["bitfinex","SOLUSD",1758827578131,5.01253132,199.5,199.44,39.98]
["bitfinex","SOLUSD",1758827578722,5.01253132,199.5,199.44,44.99393427]
["bitfinex","SOLUSD",1758827579117,5.01253132,199.5,199.44,39.98]
["bitfinex","SOLUSD",1758827579848,17.54385964,199.5,199.44,39.98]
["bitfinex","SOLUSD",1758827580012,5.01303388,199.48,199.45,39.98]
["bitfinex","SOLUSD",1758827580213,0.72,199.47,199.46,39.98]
["bitfinex","SOLUSD",1758827580426,26.0,199.45,199.33,1e-08]
["bitfinex","SOLUSD",1758827580732,3.52641023,199.44,199.35,13.59559401]
["bitfinex","SOLUSD",1758827580931,0.72,199.44,199.35,13.59559401]
["bitfinex","SOLUSD",1758827581823,21.07202883,199.48,199.35,13.59559401]
["bitfinex","SOLUSD",1758827582026,21.79202883,199.48,199.4,5.01504513]
["bitfinex","SOLUSD",1758827582216,18.2656186,199.48,199.41,53.57559401]
["bitfinex","SOLUSD",1758827583943,5.73303388,199.48,199.41,53.57559401]
["bitfinex","SOLUSD",1758827584656,18.2656186,199.48,199.41,58.59034063]
["bitfinex","SOLUSD",1758827585148,18.2656186,199.48,199.41,53.57559401]
["bitfinex","SOLUSD",1758827585530,18.2656186,199.48,199.41,58.59017905]
["bitfinex","SOLUSD",1758827585849,18.2656186,199.48,199.41,53.57559401]
["bitfinex","SOLUSD",1758827586960,21.06862583,199.5,199.41,53.57559401]
["bitfinex","SOLUSD",1758827587270,134.82,199.47,199.41,39.98]
["bitfinex","SOLUSD",1758827587555,0.72,199.46,199.42,39.96]
["bitfinex","SOLUSD",1758827587729,0.72,199.45,199.42,39.96]
["bitfinex","SOLUSD",1758827588029,0.72,199.44,199.42,39.96]
["bitfinex","SOLUSD",1758827588229,0.72,199.43,199.42,39.96]
["bitfinex","SOLUSD",1758827588957,0.72,199.43,199.37,13.59559401]
["bitfinex","SOLUSD",1758827589155,5.01454217,199.42,199.38,39.96]
["bitfinex","SOLUSD",1758827590249,5.01378791,199.45,199.39,13.59559401]
["bitfinex","SOLUSD",1758827590426,5.0132852,199.47,199.4,3.52476619]
["bitfinex","SOLUSD",1758827590630,0.72,199.51,199.43,13.59559401]
["bitfinex","SOLUSD",1758827590839,3.52476619,199.53,199.44,39.96]
["bitfinex","SOLUSD",1758827590840,0.72,199.5,199.44,39.96]
["bitfinex","SOLUSD",1758827591261,17.54473907,199.49,199.44,39.96]
["bitfinex","SOLUSD",1758827591470,18.26473907,199.49,199.44,39.96]
["bitfinex","SOLUSD",1758827591833,0.72,199.48,199.44,39.96]
["bitfinex","SOLUSD",1758827592045,0.72,199.47,199.44,39.96]
["bitfinex","SOLUSD",1758827592242,18.26473907,199.49,199.44,39.96]
["bitfinex","SOLUSD",1758827592547,0.72,199.48,199.44,39.96]
["bitfinex","SOLUSD",1758827593167,0.72,199.47,199.44,39.96]
["bitfinex","SOLUSD",1758827593460,5.01353654,199.46,199.44,39.96]
["bitfinex","SOLUSD",1758827593838,5.73228008,199.51,199.44,39.96]
["bitfinex","SOLUSD",1758827594141,18.26298029,199.51,199.44,39.96]
["bitfinex","SOLUSD",1758827594351,0.72,199.5,199.44,39.96]
["bitfinex","SOLUSD",1758827595343,5.01278259,199.49,199.44,39.96]
["bitfinex","SOLUSD",1758827596742,5.01255804,199.5,199.45,13.59559401]
["bitfinex","SOLUSD",1758827596941,5.01255804,199.5,199.45,28.97586224]
["bitfinex","SOLUSD",1758827597141,5.7321461,199.52,199.45,13.59559401]
["bitfinex","SOLUSD",1758827597363,0.3036,199.49,199.47,18.6088651]
["bitfinex","SOLUSD",1758827597662,0.3036,199.49,199.48,53.53559401]
["bitfinex","SOLUSD",1758827598165,6.03638259,199.49,199.48,39.94]
["bitfinex","SOLUSD",1758827598366,18.56833907,199.49,199.48,39.94]
["bitfinex","SOLUSD",1758827599560,18.56833907,199.49,199.38,13.59559401]
["bitfinex","SOLUSD",1758827599561,48.09310526,199.49,199.38,13.59559401]
["bitfinex","SOLUSD",1758827599766,0.72,199.48,199.39,39.92]
["bitfinex","SOLUSD",1758827599973,0.72,199.47,199.39,39.92]
["bitfinex","SOLUSD",1758827600157,47.37310526,199.49,199.39,39.92]
["bitfinex","SOLUSD",1758827600342,0.72,199.46,199.39,39.92]
["bitfinex","SOLUSD",1758827600544,0.72,199.45,199.39,39.92]
["bitfinex","SOLUSD",1758827600845,17.54913758,199.44,199.39,39.92]
["bitfinex","SOLUSD",1758827601160,0.72,199.43,199.39,39.92]
["bitfinex","SOLUSD",1758827601376,17.54913758,199.44,199.39,39.92]
["bitfinex","SOLUSD",1758827601960,18.26913758,199.44,199.39,39.92]
["bitfinex","SOLUSD",1758827602679,5.73403931,199.44,199.39,39.92]
["bitfinex","SOLUSD",1758827602885,18.26913758,199.44,199.39,39.92]
["bitfinex","SOLUSD",1758827603059,0.72,199.43,199.39,39.92]
["bitfinex","SOLUSD",1758827603256,0.72,199.42,199.35,13.59559401]
["bitfinex","SOLUSD",1758827603461,0.72,199.41,199.36,39.92]
["bitfinex","SOLUSD",1758827603760,0.72,199.4,199.36,39.92]
["bitfinex","SOLUSD",1758827604369,0.72,199.39,199.36,39.92]
["bitfinex","SOLUSD",1758827604967,5.01554819,199.38,199.36,39.92]
["bitfinex","SOLUSD",1758827605491,5.73554819,199.38,199.36,39.92]
["bitfinex","SOLUSD",1758827606070,0.72,199.37,199.33,1e-08]
["bitfinex","SOLUSD",1758827606386,0.72,199.37,199.34,39.92]
["bitfinex","SOLUSD",1758827606586,17.55441868,199.38,199.34,39.92]
["bitfinex","SOLUSD",1758827606789,5.01554819,199.38,199.34,39.92]
["bitfinex","SOLUSD",1758827606981,38.53754012,199.41,199.34,39.92]
["bitfinex","SOLUSD",1758827606982,5.01504513,199.4,199.34,39.92]
["bitfinex","SOLUSD",1758827607171,17.55265796,199.4,199.34,39.92]
["bitfinex","SOLUSD",1758827609990,5.01504513,199.4,199.34,39.92]
["bitfinex","SOLUSD",1758827610494,17.55265796,199.4,199.34,39.92]
["bitfinex","SOLUSD",1758827611177,5.01504513,199.4,199.35,13.59559401]
["bitfinex","SOLUSD",1758827612091,5.01353654,199.46,199.36,3.52476619]
["bitfinex","SOLUSD",1758827612392,0.67,199.45,199.36,3.52476619]
["bitfinex","SOLUSD",1758827613279,5.01403931,199.44,199.36,3.52476619]
["bitfinex","SOLUSD",1758827613475,17.54913758,199.44,199.36,3.52476619]
["bitfinex","SOLUSD",1758827614075,17.54913758,199.44,199.36,8.54077866]
["bitfinex","SOLUSD",1758827614277,5.01403931,199.44,199.36,8.54077866]
["bitfinex","SOLUSD",1758827614671,5.01403931,199.44,199.36,5.01601247]
["bitfinex","SOLUSD",1758827615368,0.67,199.44,199.36,5.01601247]
["bitfinex","SOLUSD",1758827616567,5.01429072,199.43,199.36,5.01601247]
["bitfinex","SOLUSD",1758827616772,5.01429072,199.43,199.37,13.59559401]
["bitfinex","SOLUSD",1758827617000,0.67,199.44,199.39,13.59559401]
["bitfinex","SOLUSD",1758827617195,5.0132852,199.47,199.39,13.59559401]
["bitfinex","SOLUSD",1758827617399,0.67,199.51,199.42,13.59559401]
["bitfinex","SOLUSD",1758827617583,0.67,199.5,199.44,13.59559401]
["bitfinex","SOLUSD",1758827618476,5.68274042,199.5,199.44,18.60958421]
["bitfinex","SOLUSD",1758827619498,0.67,199.52,199.44,18.60958421]
["bitfinex","SOLUSD",1758827619985,0.67,199.51,199.44,13.59559401]
["bitfinex","SOLUSD",1758827620197,0.3036,199.5,199.44,13.59559401]
["bitfinex","SOLUSD",1758827621605,5.01278259,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1758827621791,5.01278259,199.49,199.45,39.88]
["bitfinex","SOLUSD",1758827621792,4.19476619,199.48,199.45,39.88]
["bitfinex","SOLUSD",1758827621978,3.52476619,199.48,199.45,39.88]
["bitfinex","SOLUSD",1758827622173,0.67,199.47,199.45,39.88]
["bitfinex","SOLUSD",1758827622484,0.67,199.46,199.45,39.88]
["bitfinex","SOLUSD",1758827622800,5.68353654,199.46,199.45,39.88]
["bitfinex","SOLUSD",1758827623376,5.01353654,199.46,199.45,39.88]
["bitfinex","SOLUSD",1758827623780,5.68353654,199.46,199.45,39.88]
["bitfinex","SOLUSD",1758827623980,5.01353654,199.46,199.45,39.88]
["bitfinex","SOLUSD",1758827624983,5.0132852,199.47,199.45,39.88]
["bitfinex","SOLUSD",1758827625182,5.6832852,199.47,199.45,39.88]
["bitfinex","SOLUSD",1758827625601,5.0132852,199.47,199.45,39.88]
["bitfinex","SOLUSD",1758827625805,0.9736,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1758827626005,0.3036,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1758827626201,5.31616162,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1758827626385,5.98616162,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1758827627601,5.31616162,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1758827628588,5.31616162,199.5,199.46,18.60909653]
["bitfinex","SOLUSD",1758827628589,0.3036,199.5,199.46,18.60909653]
["bitfinex","SOLUSD",1758827629201,0.3036,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1758827629710,0.3036,199.5,199.46,18.60911844]
["bitfinex","SOLUSD",1758827631103,0.3036,199.5,199.46,33.39762129]
["bitfinex","SOLUSD",1758827632788,0.3036,199.5,199.49,13.59559401]
["bitfinex","SOLUSD",1758827632987,0.3036,199.5,199.49,53.45559401]
["bitfinex","SOLUSD",1758827633208,0.3036,199.5,199.49,58.4683766]
["bitfinex","SOLUSD",1758827634412,0.3036,199.5,199.49,53.45559401]
["bitfinex","SOLUSD",1758827634707,0.3036,199.5,199.49,58.4683766]
["bitfinex","SOLUSD",1758827636788,0.3036,199.5,199.49,55.71025549]
["bitfinex","SOLUSD",1758827636990,0.3036,199.5,199.49,53.45559401]
["bitfinex","SOLUSD",1758827637188,0.3036,199.5,199.49,39.84]
["bitfinex","SOLUSD",1758827638610,0.3036,199.5,199.49,44.85278259]
["bitfinex","SOLUSD",1758827638825,0.3036,199.5,199.49,39.84]
["bitfinex","SOLUSD",1758827639250,0.9736,199.5,199.46,7.26816582]
["bitfinex","SOLUSD",1758827639542,0.9736,199.5,199.44,5.01158295]
["bitfinex","SOLUSD",1758827639543,0.67,199.49,199.44,5.01158295]
["bitfinex","SOLUSD",1758827639829,5.31618358,199.5,199.44,5.01158295]
["bitfinex","SOLUSD",1758827639830,18.2156186,199.48,199.44,5.01158295]
["bitfinex","SOLUSD",1758827640019,18.2156186,199.48,199.35,2.61960452]
["bitfinex","SOLUSD",1758827640020,26.0,199.46,199.45,39.84]
["bitfinex","SOLUSD",1758827640208,0.69,199.46,199.45,27.96]
["bitfinex","SOLUSD",1758827640414,0.69,199.48,199.45,27.96]
["bitfinex","SOLUSD",1758827641231,0.69,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1758827642720,0.69,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1758827643129,5.01253132,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1758827643319,0.66,199.49,199.46,13.59559401]
["bitfinex","SOLUSD",1758827643721,0.66,199.48,199.46,13.59559401]
["bitfinex","SOLUSD",1758827644029,5.6732852,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1758827644241,0.66,199.46,199.45,39.82]
["bitfinex","SOLUSD",1758827645939,5.67353654,199.46,199.45,39.82]
["bitfinex","SOLUSD",1758827648417,18.20737791,199.46,199.33,17.55488039]
["bitfinex","SOLUSD",1758827648635,0.66,199.45,199.36,13.59559401]
["bitfinex","SOLUSD",1758827648941,0.66,199.45,199.33,12.54159519]
["bitfinex","SOLUSD",1758827648942,5.01353654,199.46,199.38,13.59559401]
["bitfinex","SOLUSD",1758827649118,0.66,199.44,199.38,13.59559401]
["bitfinex","SOLUSD",1758827649437,53.41559401,199.55,199.38,13.59559401]
["bitfinex","SOLUSD",1758827649438,0.66,199.48,199.4,39.59559401]
["bitfinex","SOLUSD",1758827649616,0.66,199.48,199.41,39.82]
["bitfinex","SOLUSD",1758827649816,0.66,199.5,199.42,13.59559401]
["bitfinex","SOLUSD",1758827650025,5.01278259,199.49,199.44,13.59559401]
["bitfinex","SOLUSD",1758827650219,5.67278259,199.49,199.45,39.82]
["bitfinex","SOLUSD",1758827650414,0.66,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1758827650620,0.66,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1758827651133,5.01152651,199.54,199.46,13.59559401]
["bitfinex","SOLUSD",1758827651437,0.66,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1758827651641,5.67202886,199.52,199.46,13.59559401]
["bitfinex","SOLUSD",1758827652032,0.66,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1758827652230,2.91487929,199.5,199.45,39.82]
["bitfinex","SOLUSD",1758827652414,0.66,199.49,199.45,39.82]
["bitfinex","SOLUSD",1758827652615,0.66,199.48,199.45,39.82]
["bitfinex","SOLUSD",1758827653733,14.78628487,199.5,199.45,39.82]
["bitfinex","SOLUSD",1758827653934,0.66,199.49,199.45,39.82]
["bitfinex","SOLUSD",1758827654435,0.66,199.48,199.45,39.82]
["bitfinex","SOLUSD",1758827655016,5.01278259,199.49,199.45,39.82]
["bitfinex","SOLUSD",1758827655214,5.67278259,199.49,199.45,39.82]
["bitfinex","SOLUSD",1758827655931,0.66,199.48,199.45,39.82]
["bitfinex","SOLUSD",1758827656319,5.01278259,199.49,199.45,39.82]
["bitfinex","SOLUSD",1758827656839,5.67278259,199.49,199.45,39.82]
["bitfinex","SOLUSD",1758827657051,5.01177767,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1758827657336,2.91487929,199.52,199.46,13.59559401]
["bitfinex","SOLUSD",1758827657562,5.01156839,199.54,199.46,13.59559401]
["bitfinex","SOLUSD",1758827657834,0.66,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1758827658720,5.67195283,199.53,199.46,18.60909908]
["bitfinex","SOLUSD",1758827658920,0.66,199.53,199.46,18.60909908]
["bitfinex","SOLUSD",1758827659316,5.67187263,199.53,199.46,18.60909908]
["bitfinex","SOLUSD",1758827660227,5.97547263,199.53,199.46,18.60909908]
["bitfinex","SOLUSD",1758827661926,0.9636,199.53,199.46,31.14294045]
["bitfinex","SOLUSD",1758827663029,0.3036,199.53,199.46,31.14294045]
["bitfinex","SOLUSD",1758827663228,5.31538121,199.53,199.46,31.14294045]
["bitfinex","SOLUSD",1758827663465,0.3036,199.53,199.46,31.14294045]
["bitfinex","SOLUSD",1758827663631,5.31549187,199.53,199.46,31.14294045]
["bitfinex","SOLUSD",1758827663944,0.66,199.52,199.46,13.59559401]
["bitfinex","SOLUSD",1758827664155,0.66,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1758827664330,0.66,199.5,199.46,13.59559401]
["bitfinex","SOLUSD",1758827664526,0.66,199.52,199.46,13.59559401]
["bitfinex","SOLUSD",1758827664833,2.91487929,199.51,199.4,5.01499825]
["bitfinex","SOLUSD",1758827665029,2.25487929,199.48,199.41,53.37559401]
["bitfinex","SOLUSD",1758827665240,2.91487929,199.48,199.41,79.37559401]
["bitfinex","SOLUSD",1758827665825,5.0132852,199.47,199.41,84.39016029]
["bitfinex","SOLUSD",1758827666446,5.6732852,199.47,199.41,18.61016029]
["bitfinex","SOLUSD",1758827666648,5.6732852,199.47,199.43,13.59559401]
["bitfinex","SOLUSD",1758827666952,2.25487929,199.44,199.39,2.61967727]
["bitfinex","SOLUSD",1758827667154,2.25487929,199.4,199.33,39.14000001]
["bitfinex","SOLUSD",1758827667444,0.66,199.42,199.35,13.59559401]
["bitfinex","SOLUSD",1758827667622,2.25487929,199.41,199.34,42.40111766]
["bitfinex","SOLUSD",1758827667823,5.01504513,199.4,199.35,39.78]
["bitfinex","SOLUSD",1758827668023,5.01504513,199.4,199.36,13.59559401]
["bitfinex","SOLUSD",1758827668550,2.91487929,199.42,199.36,13.59559401]
["bitfinex","SOLUSD",1758827668730,2.25487929,199.42,199.36,13.59559401]
["bitfinex","SOLUSD",1758827669233,7.2694939,199.42,199.36,13.59559401]
["bitfinex","SOLUSD",1758827669438,7.9294939,199.42,199.36,13.59559401]
["bitfinex","SOLUSD",1758827669648,7.26919151,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1758827670359,0.69,199.42,199.36,18.61146039]
["bitfinex","SOLUSD",1758827670559,7.26919151,199.43,199.36,18.61146039]
["bitfinex","SOLUSD",1758827670926,2.25487929,199.43,199.36,31.1515888]
["bitfinex","SOLUSD",1758827671552,7.26917395,199.43,199.36,31.1515888]
["bitfinex","SOLUSD",1758827671740,0.69,199.44,199.36,31.1515888]
["bitfinex","SOLUSD",1758827671943,2.94487929,199.44,199.36,31.1515888]
["bitfinex","SOLUSD",1758827672243,7.95894807,199.44,199.36,31.1515888]
["bitfinex","SOLUSD",1758827672545,0.69,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1758827672735,0.69,199.43,199.37,39.78]
["bitfinex","SOLUSD",1758827674254,7.26967293,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1758827674460,7.26967293,199.41,199.38,39.76]
["bitfinex","SOLUSD",1758827674461,0.69,199.4,199.38,39.76]
["bitfinex","SOLUSD",1758827675132,0.69,199.39,199.38,39.76]
["bitfinex","SOLUSD",1758827675834,5.70479364,199.41,199.38,53.35559401]
["bitfinex","SOLUSD",1758827676034,0.69,199.4,199.34,2.62111766]
["bitfinex","SOLUSD",1758827676255,0.69,199.4,199.36,13.59559401]
["bitfinex","SOLUSD",1758827676256,5.7052001,199.4,199.36,13.59559401]
["bitfinex","SOLUSD",1758827676682,0.69,199.4,199.36,18.6116334]
["bitfinex","SOLUSD",1758827676865,2.25487929,199.41,199.36,18.61163705]
["bitfinex","SOLUSD",1758827677046,0.69,199.4,199.34,2.62111766]
["bitfinex","SOLUSD",1758827677250,0.69,199.39,199.34,13.59559401]
["bitfinex","SOLUSD",1758827677583,2.25487929,199.38,199.35,39.76]
["bitfinex","SOLUSD",1758827677873,0.69,199.37,199.35,39.76]
["bitfinex","SOLUSD",1758827678255,5.70605136,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827679258,5.01605136,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827679470,5.70605136,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827680181,18.24617977,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827681574,5.70605136,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827682272,6.00965136,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827683276,8.26453065,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827683580,0.3036,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827684274,0.3036,199.36,199.35,53.35559401]
["bitfinex","SOLUSD",1758827685087,0.9936,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827685261,0.3036,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827685462,0.9936,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827685779,6.00965136,199.36,199.35,39.76]
["bitfinex","SOLUSD",1758827687076,0.3036,199.36,199.35,53.35559401]
["bitfinex","SOLUSD",1758827689870,0.3036,199.36,199.35,58.37189699]
["bitfinex","SOLUSD",1758827693274,0.3036,199.36,199.35,53.35559401]
["bitfinex","SOLUSD",1758827693474,0.9936,199.36,199.35,53.33559401]
["bitfinex","SOLUSD",1758827694380,0.3036,199.36,199.35,53.33559401]
["bitfinex","SOLUSD",1758827698879,0.9936,199.36,199.35,53.33559401]
["bitfinex","SOLUSD",1758827699706,0.3036,199.36,199.35,53.33559401]
["bitfinex","SOLUSD",1758827700779,0.3036,199.36,199.35,58.35189699]
["bitfinex","SOLUSD",1758827702780,1e-08,199.36,199.35,73.42189699]
["bitfinex","SOLUSD",1758827704416,1e-08,199.36,199.35,58.35189699]
["bitfinex","SOLUSD",1758827706313,1e-08,199.36,199.35,18.61189699]
["bitfinex","SOLUSD",1758827706527,1e-08,199.36,199.35,53.31559401]
["bitfinex","SOLUSD",1758827706739,0.70000001,199.36,199.35,53.31559401]
["bitfinex","SOLUSD",1758827706895,0.70000001,199.36,199.33,2.62108316]
["bitfinex","SOLUSD",1758827707098,0.7,199.35,199.34,39.72]
["bitfinex","SOLUSD",1758827707619,4.22747476,199.35,199.34,39.72]
["bitfinex","SOLUSD",1758827708400,9.24377774,199.35,199.34,39.72]
["bitfinex","SOLUSD",1758827709304,21.7845352,199.35,199.32,0.2]
["bitfinex","SOLUSD",1758827709529,26.0,199.33,199.32,0.2]
["bitfinex","SOLUSD",1758827709699,29.52747476,199.33,199.32,0.2]
["bitfinex","SOLUSD",1758827709902,30.22747476,199.33,199.32,0.2]
["bitfinex","SOLUSD",1758827710303,30.22747476,199.33,199.31,0.2]
["bitfinex","SOLUSD",1758827710504,5.01705799,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758827710926,5.71705799,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758827712206,3.52747476,199.33,199.31,0.2]
["bitfinex","SOLUSD",1758827712402,0.7,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758827712606,14.02074371,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758827714033,14.32404371,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758827714928,9.30698572,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758827715141,14.32404371,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758827715631,9.30698572,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758827716027,14.32404371,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758827718844,14.32604456,199.32,199.31,0.2]
["bitfinex","SOLUSD",1758827720848,26.0,199.29,199.28,1e-08]
["bitfinex","SOLUSD",1758827721022,38.25384077,199.29,199.23,0.2]
["bitfinex","SOLUSD",1758827721223,13.32475904,199.24,199.23,0.2]
["bitfinex","SOLUSD",1758827721752,14.02475904,199.24,199.23,0.2]
["bitfinex","SOLUSD",1758827723250,8.30568657,199.26,199.23,0.2]
["bitfinex","SOLUSD",1758827723468,9.00568657,199.26,199.23,0.2]
["bitfinex","SOLUSD",1758827723643,8.30568657,199.26,199.23,0.2]
["bitfinex","SOLUSD",1758827723957,9.00568657,199.26,199.23,0.2]
["bitfinex","SOLUSD",1758827724136,8.30568657,199.26,199.23,0.2]
["bitfinex","SOLUSD",1758827724337,9.00568657,199.28,199.23,13.79559401]
["bitfinex","SOLUSD",1758827724547,0.7,199.27,199.23,0.2]
["bitfinex","SOLUSD",1758827724940,0.7,199.26,199.23,0.2]
["bitfinex","SOLUSD",1758827725333,5.71868914,199.26,199.23,0.2]
["bitfinex","SOLUSD",1758827725658,9.00568657,199.25,199.23,0.2]
["bitfinex","SOLUSD",1758827726161,0.7,199.24,199.23,0.2]
["bitfinex","SOLUSD",1758827727366,5.71907247,199.24,199.23,0.2]
["bitfinex","SOLUSD",1758827729238,5.71907247,199.24,199.2,0.2]
["bitfinex","SOLUSD",1758827729439,34.30568657,199.21,199.16,0.2]
["bitfinex","SOLUSD",1758827729663,0.7,199.2,199.16,0.2]
["bitfinex","SOLUSD",1758827729870,0.7,199.19,199.16,0.2]
["bitfinex","SOLUSD",1758827730036,8.30568657,199.17,199.16,0.2]
["bitfinex","SOLUSD",1758827730237,26.68,199.21,199.16,0.2]
["bitfinex","SOLUSD",1758827730470,8.30568657,199.2,199.16,0.2]
["bitfinex","SOLUSD",1758827731332,13.3259572,199.2,199.16,0.2]
["bitfinex","SOLUSD",1758827731548,0.68,199.19,199.16,0.2]
["bitfinex","SOLUSD",1758827732063,25.876158,199.2,199.16,0.2]
["bitfinex","SOLUSD",1758827732276,0.68,199.19,199.16,0.2]
["bitfinex","SOLUSD",1758827732703,0.68,199.18,199.16,0.2]
["bitfinex","SOLUSD",1758827732977,8.30568657,199.17,199.16,0.2]
["bitfinex","SOLUSD",1758827733377,14.00602657,199.19,199.16,0.2]
["bitfinex","SOLUSD",1758827733558,0.68,199.18,199.16,0.2]
["bitfinex","SOLUSD",1758827734177,8.30568657,199.18,199.16,0.2]
["bitfinex","SOLUSD",1758827734783,8.30568657,199.2,199.16,0.2]
["bitfinex","SOLUSD",1758827735069,0.68,199.26,199.17,14.19559401]
["bitfinex","SOLUSD",1758827735250,8.30568657,199.25,199.17,14.19559401]
["bitfinex","SOLUSD",1758827735444,8.30568657,199.25,199.18,5.62058439]
["bitfinex","SOLUSD",1758827735647,13.32454457,199.25,199.18,0.6]
["bitfinex","SOLUSD",1758827735856,0.68,199.24,199.17,14.19559401]
["bitfinex","SOLUSD",1758827736151,13.32454457,199.25,199.17,14.19559401]
["bitfinex","SOLUSD",1758827736770,0.68,199.3,199.18,14.19559401]
["bitfinex","SOLUSD",1758827736959,8.98568657,199.29,199.19,40.32]
["bitfinex","SOLUSD",1758827737163,0.68,199.28,199.21,13.59559401]
["bitfinex","SOLUSD",1758827737477,5.01882057,199.25,199.2,13.59559401]
["bitfinex","SOLUSD",1758827737781,8.30568657,199.26,199.2,13.59559401]
["bitfinex","SOLUSD",1758827737782,13.32426015,199.26,199.2,14.19559401]
["bitfinex","SOLUSD",1758827738285,8.30568657,199.26,199.2,19.21565495]
["bitfinex","SOLUSD",1758827738587,13.32317004,199.31,199.21,0.6]
["bitfinex","SOLUSD",1758827738886,8.30568657,199.32,199.24,13.59559401]
["bitfinex","SOLUSD",1758827739062,0.68,199.31,199.24,13.59559401]
["bitfinex","SOLUSD",1758827739257,8.30568657,199.29,199.24,13.59559401]
["bitfinex","SOLUSD",1758827739456,14.0035376,199.29,199.24,13.59559401]
["bitfinex","SOLUSD",1758827739657,0.68,199.28,199.22,12.54177437]
["bitfinex","SOLUSD",1758827739877,0.68,199.28,199.21,18.61541951]
["bitfinex","SOLUSD",1758827740975,0.68,199.28,199.21,13.59559401]
["bitfinex","SOLUSD",1758827741171,0.68,199.27,199.21,13.59559401]
["bitfinex","SOLUSD",1758827741563,5.0185687,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1758827741764,5.6985687,199.26,199.21,13.59559401]
["bitfinex","SOLUSD",1758827741982,5.0185687,199.26,199.21,14.19559401]
["bitfinex","SOLUSD",1758827742176,5.6985687,199.26,199.21,14.19559401]
["bitfinex","SOLUSD",1758827742487,5.0185687,199.26,199.21,14.19559401]
["bitfinex","SOLUSD",1758827743276,5.6985687,199.26,199.21,14.19559401]
["bitfinex","SOLUSD",1758827743662,12.54600589,199.27,199.21,14.19559401]
["bitfinex","SOLUSD",1758827743864,5.69806503,199.28,199.21,14.19559401]
["bitfinex","SOLUSD",1758827744173,0.3033,199.26,199.21,14.19559401]
["bitfinex","SOLUSD",1758827745582,5.01882057,199.25,199.21,14.19559401]
["bitfinex","SOLUSD",1758827746170,0.3033,199.26,199.21,19.21540545]
["bitfinex","SOLUSD",1758827746490,134.1,199.27,199.21,19.21540545]
["bitfinex","SOLUSD",1758827746683,83.49608645,200.05,199.21,18.61540545]
["bitfinex","SOLUSD",1758827746684,38.54384133,199.31,199.21,18.61540545]
["bitfinex","SOLUSD",1758827746887,5.01756146,199.3,199.23,13.59559401]
["bitfinex","SOLUSD",1758827747089,5.01756146,199.3,199.25,13.59559401]
["bitfinex","SOLUSD",1758827747270,5.01756146,199.3,199.25,0.6]
["bitfinex","SOLUSD",1758827747470,5.69756146,199.3,199.25,0.6]
["bitfinex","SOLUSD",1758827748190,5.01756146,199.3,199.25,0.6]
["bitfinex","SOLUSD",1758827748366,5.01732152,199.31,199.26,0.6]
["bitfinex","SOLUSD",1758827748570,5.01732152,199.31,199.27,0.6]
["bitfinex","SOLUSD",1758827748768,5.01709661,199.32,199.27,0.6]
["bitfinex","SOLUSD",1758827749485,5.69660749,199.34,199.28,40.3]
["bitfinex","SOLUSD",1758827749879,5.01660749,199.34,199.29,13.59559401]
["bitfinex","SOLUSD",1758827750080,5.01660749,199.34,199.29,14.19559401]
["bitfinex","SOLUSD",1758827750596,5.69660749,199.34,199.29,14.19559401]
["bitfinex","SOLUSD",1758827750806,3.36533774,199.38,199.31,13.59559401]
["bitfinex","SOLUSD",1758827751094,13.21885566,199.39,199.31,14.19559401]
["bitfinex","SOLUSD",1758827751298,5.01554819,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1758827751521,5.01533704,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1758827752115,0.2,199.4,199.36,0.6]
["bitfinex","SOLUSD",1758827752415,0.2,199.4,199.37,0.6]
["bitfinex","SOLUSD",1758827752917,0.2,199.4,199.39,13.59559401]
["bitfinex","SOLUSD",1758827753124,0.2,199.4,199.39,53.29559401]
["bitfinex","SOLUSD",1758827753615,0.2,199.4,199.39,53.89559401]
["bitfinex","SOLUSD",1758827754701,0.2,199.4,199.39,58.91089066]
["bitfinex","SOLUSD",1758827755004,0.2,199.4,199.39,53.29559401]
["bitfinex","SOLUSD",1758827757507,0.2,199.4,199.39,39.7]
["bitfinex","SOLUSD",1758827757689,0.2,199.4,199.39,53.29559401]
["bitfinex","SOLUSD",1758827758007,0.2,199.4,199.39,58.31089066]
["bitfinex","SOLUSD",1758827758210,0.2,199.4,199.39,58.91089066]
["bitfinex","SOLUSD",1758827759182,0.2,199.4,199.39,53.89559401]
["bitfinex","SOLUSD",1758827759606,0.2,199.4,199.39,58.91089066]
["bitfinex","SOLUSD",1758827759990,0.2,199.4,199.39,53.89559401]
["bitfinex","SOLUSD",1758827760197,0.2,199.4,199.39,58.91089066]
["bitfinex","SOLUSD",1758827760901,0.2,199.4,199.39,53.89559401]
["bitfinex","SOLUSD",1758827761110,0.2,199.4,199.39,53.29559401]
["bitfinex","SOLUSD",1758827761618,0.2,199.4,199.39,58.91089066]
["bitfinex","SOLUSD",1758827762989,0.2,199.4,199.39,64.64445697]
["bitfinex","SOLUSD",1758827764910,0.2,199.4,199.39,58.91089066]
["bitfinex","SOLUSD",1758827765116,0.66,199.5,199.42,26.0]
["bitfinex","SOLUSD",1758827765295,0.66,199.5,199.43,53.85559401]
["bitfinex","SOLUSD",1758827765700,5.01206347,199.52,199.44,0.6]
["bitfinex","SOLUSD",1758827765907,5.67206347,199.52,199.45,53.25559401]
["bitfinex","SOLUSD",1758827766209,5.67206347,199.52,199.45,53.85559401]
["bitfinex","SOLUSD",1758827766513,5.67206347,199.52,199.46,5.01353654]
["bitfinex","SOLUSD",1758827766707,5.67206347,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1758827766909,0.66,199.51,199.49,39.66]
["bitfinex","SOLUSD",1758827767104,0.66,199.5,199.49,39.66]
["bitfinex","SOLUSD",1758827767889,0.66,199.5,199.39,13.59559401]
["bitfinex","SOLUSD",1758827768090,2.25655599,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1758827768291,0.66,199.46,199.41,13.59559401]
["bitfinex","SOLUSD",1758827768531,5.01403931,199.44,199.4,39.66]
["bitfinex","SOLUSD",1758827768708,0.66,199.43,199.4,39.66]
["bitfinex","SOLUSD",1758827768902,2.25655599,199.41,199.32,0.6]
["bitfinex","SOLUSD",1758827769102,0.66,199.4,199.33,37.52]
["bitfinex","SOLUSD",1758827769308,0.66,199.39,199.33,37.52]
["bitfinex","SOLUSD",1758827769500,2.25655599,199.37,199.27,5.01831685]
["bitfinex","SOLUSD",1758827769722,2.25655599,199.35,199.28,39.66]
["bitfinex","SOLUSD",1758827769920,0.66,199.39,199.3,13.59559401]
["bitfinex","SOLUSD",1758827770244,0.66,199.38,199.31,0.6]
["bitfinex","SOLUSD",1758827770422,0.66,199.38,199.3,39.59559401]
["bitfinex","SOLUSD",1758827770423,5.01579976,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827770606,0.66,199.36,199.33,13.59559401]
["bitfinex","SOLUSD",1758827770800,2.25655599,199.4,199.33,13.59559401]
["bitfinex","SOLUSD",1758827771120,2.25655599,199.4,199.33,18.61239587]
["bitfinex","SOLUSD",1758827771325,2.91655599,199.4,199.33,18.61239587]
["bitfinex","SOLUSD",1758827771618,0.66,199.39,199.33,18.61239587]
["bitfinex","SOLUSD",1758827772028,5.01429072,199.43,199.34,0.6]
["bitfinex","SOLUSD",1758827772200,5.67429072,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1758827772401,0.66,199.42,199.36,13.59559401]
["bitfinex","SOLUSD",1758827772610,5.01479364,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1758827772809,5.67479364,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1758827774203,5.67479364,199.41,199.35,13.59559401]
["bitfinex","SOLUSD",1758827774495,5.67479364,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1758827774711,0.66,199.4,199.38,13.59559401]
["bitfinex","SOLUSD",1758827775206,0.66,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1758827775595,5.67456372,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1758827775816,0.66,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1758827776123,0.66,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1758827776312,5.01455198,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1758827776313,0.66,199.4,199.38,13.59559401]
["bitfinex","SOLUSD",1758827776912,5.67455198,199.42,199.38,13.59559401]
["bitfinex","SOLUSD",1758827777228,0.66,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1758827777733,5.67482849,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1758827778201,0.66,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1758827778939,5.67480323,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1758827779102,5.67480595,199.41,199.38,13.59559401]
["bitfinex","SOLUSD",1758827779711,5.01529665,199.39,199.37,39.66]
["bitfinex","SOLUSD",1758827779915,5.67529665,199.39,199.37,39.66]
["bitfinex","SOLUSD",1758827780821,0.66,199.38,199.37,39.64]
["bitfinex","SOLUSD",1758827781535,0.66,199.38,199.33,13.59559401]
["bitfinex","SOLUSD",1758827781733,0.66,199.37,199.34,39.64]
["bitfinex","SOLUSD",1758827782031,0.66,199.36,199.34,39.64]
["bitfinex","SOLUSD",1758827782227,0.66,199.35,199.34,39.64]
["bitfinex","SOLUSD",1758827782837,0.66,199.37,199.34,39.64]
["bitfinex","SOLUSD",1758827783217,0.3033,199.39,199.34,44.65654664]
["bitfinex","SOLUSD",1758827783431,0.3033,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1758827783812,0.3033,199.39,199.35,19.21178193]
["bitfinex","SOLUSD",1758827784228,5.31863564,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1758827784426,0.9633,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1758827784622,5.97860984,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1758827784843,0.3033,199.39,199.35,18.61185696]
["bitfinex","SOLUSD",1758827785135,0.3033,199.39,199.37,13.59559401]
["bitfinex","SOLUSD",1758827785339,0.3033,199.39,199.38,39.64]
["bitfinex","SOLUSD",1758827785636,0.66,199.51,199.38,53.83559401]
["bitfinex","SOLUSD",1758827785818,0.66,199.51,199.44,13.59559401]
["bitfinex","SOLUSD",1758827786025,0.66,199.51,199.46,13.59559401]
["bitfinex","SOLUSD",1758827786223,0.66,199.5,199.45,39.64]
["bitfinex","SOLUSD",1758827786522,0.66,199.49,199.45,39.64]
["bitfinex","SOLUSD",1758827786725,5.67177767,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1758827787835,5.67177767,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1758827788145,0.66,199.52,199.49,39.64]
["bitfinex","SOLUSD",1758827788841,5.67135402,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1758827789128,0.66,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1758827789433,0.66,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1758827790013,5.6715891,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1758827790325,0.66,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1758827791131,0.66,199.54,199.5,18.60810129]
["bitfinex","SOLUSD",1758827791431,0.1,199.56,199.51,0.3]
["bitfinex","SOLUSD",1758827791635,0.1,199.56,199.54,13.59559401]
["bitfinex","SOLUSD",1758827791821,0.1,199.56,199.53,26.0]
["bitfinex","SOLUSD",1758827791822,0.1,199.56,199.55,59.09281387]
["bitfinex","SOLUSD",1758827792010,0.1,199.56,199.55,64.10408923]
["bitfinex","SOLUSD",1758827794434,0.1,199.56,199.55,63.80408923]
["bitfinex","SOLUSD",1758827794641,0.1,199.56,199.55,53.23559401]
["bitfinex","SOLUSD",1758827794843,0.76,199.56,199.48,17.3152479]
["bitfinex","SOLUSD",1758827795052,26.0,199.53,199.43,5.85721986]
["bitfinex","SOLUSD",1758827795217,0.66,199.53,199.44,39.62]
["bitfinex","SOLUSD",1758827795415,0.66,199.53,199.45,0.3]
["bitfinex","SOLUSD",1758827795838,0.66,199.53,199.44,39.62]
["bitfinex","SOLUSD",1758827796013,23.10020015,199.51,199.44,39.62]
["bitfinex","SOLUSD",1758827796221,0.66,199.5,199.44,39.62]
["bitfinex","SOLUSD",1758827796532,0.66,199.49,199.44,39.62]
["bitfinex","SOLUSD",1758827796722,0.66,199.48,199.44,39.62]
["bitfinex","SOLUSD",1758827796928,0.66,199.47,199.44,39.62]
["bitfinex","SOLUSD",1758827797443,0.66,199.46,199.44,39.62]
["bitfinex","SOLUSD",1758827797647,17.54298029,199.51,199.35,0.3]
["bitfinex","SOLUSD",1758827797648,0.66,199.45,199.35,0.3]
["bitfinex","SOLUSD",1758827797817,0.66,199.45,199.37,13.59559401]
["bitfinex","SOLUSD",1758827798015,5.01403931,199.44,199.37,18.61114778]
["bitfinex","SOLUSD",1758827798224,5.01403931,199.44,199.37,44.61114778]
["bitfinex","SOLUSD",1758827798622,0.66,199.45,199.37,18.61114778]
["bitfinex","SOLUSD",1758827799243,0.66,199.48,199.41,13.59559401]
["bitfinex","SOLUSD",1758827799415,0.66,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1758827799617,5.01278259,199.49,199.43,13.59559401]
["bitfinex","SOLUSD",1758827799857,0.66,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1758827800152,5.67341207,199.47,199.42,39.62]
["bitfinex","SOLUSD",1758827800324,0.66,199.46,199.42,39.62]
["bitfinex","SOLUSD",1758827800520,0.66,199.45,199.42,39.62]
["bitfinex","SOLUSD",1758827800735,0.66,199.44,199.42,39.62]
["bitfinex","SOLUSD",1758827802152,26.0,199.5,199.42,39.62]
["bitfinex","SOLUSD",1758827802153,38.53166667,199.5,199.42,39.62]
["bitfinex","SOLUSD",1758827802341,5.67278259,199.49,199.43,13.59559401]
["bitfinex","SOLUSD",1758827802521,6.21721986,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1758827802717,0.66,199.47,199.43,13.59559401]
["bitfinex","SOLUSD",1758827802925,5.55721986,199.48,199.43,13.59559401]
["bitfinex","SOLUSD",1758827803146,0.66,199.46,199.43,13.59559401]
["bitfinex","SOLUSD",1758827803348,5.67278259,199.49,199.43,13.59559401]
["bitfinex","SOLUSD",1758827804051,0.66,199.49,199.43,13.59559401]
["bitfinex","SOLUSD",1758827804221,0.66,199.49,199.43,18.60983121]
["bitfinex","SOLUSD",1758827804422,5.67282073,199.49,199.43,18.60983121]
["bitfinex","SOLUSD",1758827804927,5.67282073,199.49,199.43,13.59559401]
["bitfinex","SOLUSD",1758827805529,5.67282073,199.49,199.43,18.60982667]
["bitfinex","SOLUSD",1758827806146,5.55721986,199.5,199.43,18.60982667]
["bitfinex","SOLUSD",1758827806355,6.21721986,199.52,199.43,18.90982667]
["bitfinex","SOLUSD",1758827807942,11.22949455,199.52,199.43,18.90982667]
["bitfinex","SOLUSD",1758827809734,11.22949455,199.52,199.42,52.15611281]
["bitfinex","SOLUSD",1758827809735,11.22949455,199.52,199.46,13.59559401]
["bitfinex","SOLUSD",1758827809941,0.66,199.52,199.47,39.62]
["bitfinex","SOLUSD",1758827810131,0.66,199.51,199.47,39.62]
["bitfinex","SOLUSD",1758827810332,10.56897779,199.54,199.47,39.62]
["bitfinex","SOLUSD",1758827810644,0.66,199.53,199.47,39.62]
["bitfinex","SOLUSD",1758827810844,6.21721986,199.52,199.45,13.59559401]
["bitfinex","SOLUSD",1758827811021,5.55721986,199.5,199.46,39.62]
["bitfinex","SOLUSD",1758827811220,0.66,199.49,199.46,39.62]
["bitfinex","SOLUSD",1758827811448,0.66,199.48,199.46,39.62]
["bitfinex","SOLUSD",1758827811647,5.0132852,199.47,199.46,39.62]
["bitfinex","SOLUSD",1758827811835,5.6732852,199.47,199.4,13.59559401]
["bitfinex","SOLUSD",1758827812149,5.6732852,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1758827812345,0.66,199.46,199.42,13.59559401]
["bitfinex","SOLUSD",1758827812650,8.95264707,199.45,199.42,39.62]
["bitfinex","SOLUSD",1758827812830,0.66,199.44,199.42,39.62]
["bitfinex","SOLUSD",1758827813031,8.29264707,199.45,199.42,39.62]
["bitfinex","SOLUSD",1758827813243,0.66,199.44,199.42,39.62]
["bitfinex","SOLUSD",1758827813440,0.66,199.43,199.42,39.62]
["bitfinex","SOLUSD",1758827813836,5.67429072,199.43,199.42,39.62]
["bitfinex","SOLUSD",1758827814335,26.50266461,199.43,199.33,2.6184506]
["bitfinex","SOLUSD",1758827814540,0.66,199.42,199.34,39.62]
["bitfinex","SOLUSD",1758827814743,25.84266461,199.43,199.34,39.62]
["bitfinex","SOLUSD",1758827814744,0.66,199.41,199.34,39.62]
["bitfinex","SOLUSD",1758827814964,25.84266461,199.43,199.34,13.59559401]
["bitfinex","SOLUSD",1758827815133,8.29264707,199.39,199.35,39.62]
["bitfinex","SOLUSD",1758827815438,26.0,199.42,199.35,39.62]
["bitfinex","SOLUSD",1758827815439,0.66,199.41,199.35,13.59559401]
["bitfinex","SOLUSD",1758827815832,12.53429787,199.46,199.35,18.61188015]
["bitfinex","SOLUSD",1758827816047,5.01378791,199.45,199.36,0.3]
["bitfinex","SOLUSD",1758827816249,5.67378791,199.45,199.36,0.3]
["bitfinex","SOLUSD",1758827817240,18.2082577,199.45,199.36,0.3]
["bitfinex","SOLUSD",1758827817769,18.2082577,199.45,199.35,13.59559401]
["bitfinex","SOLUSD",1758827817933,0.66,199.44,199.36,39.62]
["bitfinex","SOLUSD",1758827818138,0.66,199.43,199.36,39.62]
["bitfinex","SOLUSD",1758827819757,0.66,199.43,199.37,13.59559401]
["bitfinex","SOLUSD",1758827819957,0.68,199.45,199.38,5.01554819]
["bitfinex","SOLUSD",1758827820165,5.01378791,199.45,199.38,5.01554819]
["bitfinex","SOLUSD",1758827820458,5.01378791,199.45,199.39,13.59559401]
["bitfinex","SOLUSD",1758827820656,5.01378791,199.45,199.4,39.62]
["bitfinex","SOLUSD",1758827820844,0.68,199.44,199.4,39.62]
["bitfinex","SOLUSD",1758827821876,5.01454217,199.42,199.34,26.0]
["bitfinex","SOLUSD",1758827822075,5.01454217,199.42,199.35,53.21559401]
["bitfinex","SOLUSD",1758827822666,5.01454217,199.42,199.36,0.3]
["bitfinex","SOLUSD",1758827822845,0.68,199.43,199.36,0.3]
["bitfinex","SOLUSD",1758827823244,5.6942984,199.43,199.36,0.3]
["bitfinex","SOLUSD",1758827823443,5.6942984,199.43,199.35,61.50824108]
["bitfinex","SOLUSD",1758827823642,0.7,199.42,199.35,53.21559401]
["bitfinex","SOLUSD",1758827823848,0.7,199.42,199.35,53.51559401]
["bitfinex","SOLUSD",1758827824054,5.71464166,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1758827824256,5.01464166,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1758827824570,0.7,199.44,199.36,13.59559401]
["bitfinex","SOLUSD",1758827824942,0.7,199.43,199.36,13.59559401]
["bitfinex","SOLUSD",1758827825765,17.5482577,199.45,199.36,13.59559401]
["bitfinex","SOLUSD",1758827825948,134.1,199.46,199.36,13.59559401]
["bitfinex","SOLUSD",1758827825949,5.01479364,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1758827826262,5.71479364,199.41,199.36,13.59559401]
["bitfinex","SOLUSD",1758827826670,5.01452567,199.43,199.37,0.3]
["bitfinex","SOLUSD",1758827826874,134.1,199.45,199.39,13.59559401]
["bitfinex","SOLUSD",1758827827077,134.1,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1758827827280,134.1,199.45,199.41,13.89559401]
["bitfinex","SOLUSD",1758827827580,139.81386112,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1758827827882,134.1,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1758827828045,134.1,199.45,199.41,13.89559401]
["bitfinex","SOLUSD",1758827828246,134.8,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1758827828462,134.1,199.45,199.41,13.59559401]
["bitfinex","SOLUSD",1758827829453,134.1,199.45,199.41,18.61038353]
["bitfinex","SOLUSD",1758827829780,139.81379838,199.45,199.41,18.61038353]
["bitfinex","SOLUSD",1758827830294,0.7,199.44,199.34,0.3]
["bitfinex","SOLUSD",1758827830457,0.7,199.44,199.37,13.59559401]
["bitfinex","SOLUSD",1758827830655,0.7,199.43,199.37,13.59559401]
["bitfinex","SOLUSD",1758827830867,0.7,199.42,199.37,13.59559401]
["bitfinex","SOLUSD",1758827831067,0.7,199.41,199.35,39.62]
["bitfinex","SOLUSD",1758827831270,0.7,199.4,199.29,8.29264707]
["bitfinex","SOLUSD",1758827831457,0.7,199.4,199.26,12.54579575]
["bitfinex","SOLUSD",1758827831458,26.0,199.38,199.3,2.62162222]
["bitfinex","SOLUSD",1758827831653,26.0,199.38,199.31,39.62]
["bitfinex","SOLUSD",1758827831872,0.7,199.37,199.31,39.62]
["bitfinex","SOLUSD",1758827832063,5.01630298,199.35,199.32,13.59559401]
["bitfinex","SOLUSD",1758827832473,0.7,199.34,199.32,13.59559401]
["bitfinex","SOLUSD",1758827833356,5.01579976,199.37,199.32,13.59559401]
["bitfinex","SOLUSD",1758827833558,0.7,199.36,199.32,13.59559401]
["bitfinex","SOLUSD",1758827833766,0.7,199.39,199.32,18.61258613]
["bitfinex","SOLUSD",1758827834169,0.7,199.39,199.32,26.9052332]
["bitfinex","SOLUSD",1758827834979,5.71533059,199.39,199.32,26.9052332]
["bitfinex","SOLUSD",1758827835861,5.71533059,199.39,199.3,30.53473416]
["bitfinex","SOLUSD",1758827835862,26.0,199.36,199.3,2.62162222]
["bitfinex","SOLUSD",1758827836076,0.7,199.35,199.29,39.62]
["bitfinex","SOLUSD",1758827836394,0.7,199.34,199.29,39.62]
["bitfinex","SOLUSD",1758827836571,34.29264707,199.36,199.29,39.62]
["bitfinex","SOLUSD",1758827836572,0.7,199.33,199.29,39.62]
["bitfinex","SOLUSD",1758827836987,0.7,199.32,199.29,39.62]
["bitfinex","SOLUSD",1758827838085,5.71714081,199.32,199.29,39.62]
["bitfinex","SOLUSD",1758827839777,5.01676984,199.34,199.29,39.62]
["bitfinex","SOLUSD",1758827840300,5.71676984,199.34,199.29,39.62]
["bitfinex","SOLUSD",1758827841911,18.25815641,199.34,199.29,39.62]
["bitfinex","SOLUSD",1758827842208,0.7,199.33,199.29,39.62]
["bitfinex","SOLUSD",1758827842709,17.55815641,199.34,199.29,39.62]
["bitfinex","SOLUSD",1758827843009,18.25815641,199.34,199.29,39.62]
["bitfinex","SOLUSD",1758827843796,5.71676984,199.34,199.29,39.62]
["bitfinex","SOLUSD",1758827844101,0.7,199.33,199.29,39.62]
["bitfinex","SOLUSD",1758827844728,0.7,199.37,199.3,13.89559401]
["bitfinex","SOLUSD",1758827845020,134.1,199.38,199.31,0.3]
["bitfinex","SOLUSD",1758827845515,5.01585342,199.37,199.32,39.64]
["bitfinex","SOLUSD",1758827845687,134.1,199.38,199.33,13.89559401]
["bitfinex","SOLUSD",1758827845889,5.0154103,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1758827846099,0.7,199.38,199.29,0.3]
["bitfinex","SOLUSD",1758827846308,0.7,199.38,199.3,13.59559401]
["bitfinex","SOLUSD",1758827846503,0.7,199.37,199.31,39.64]
["bitfinex","SOLUSD",1758827847110,0.7,199.37,199.3,13.59559401]
["bitfinex","SOLUSD",1758827847312,0.7,199.37,199.31,39.64]
["bitfinex","SOLUSD",1758827847808,5.01605136,199.36,199.31,39.64]
["bitfinex","SOLUSD",1758827848212,5.71605136,199.36,199.31,39.64]
["bitfinex","SOLUSD",1758827849092,5.01605136,199.36,199.31,44.95726919]
["bitfinex","SOLUSD",1758827849298,5.01605136,199.36,199.32,0.3]
["bitfinex","SOLUSD",1758827849615,5.01605136,199.36,199.31,44.65726919]
["bitfinex","SOLUSD",1758827849791,5.01605136,199.36,199.31,44.95726919]
["bitfinex","SOLUSD",1758827850309,5.01579976,199.37,199.32,13.59559401]
["bitfinex","SOLUSD",1758827850511,5.01579976,199.37,199.32,18.91262689]
["bitfinex","SOLUSD",1758827850711,5.71557884,199.38,199.32,18.91262689]
["bitfinex","SOLUSD",1758827850893,5.01557884,199.38,199.32,18.91262689]
["bitfinex","SOLUSD",1758827851093,5.69557884,199.38,199.32,13.89559401]
["bitfinex","SOLUSD",1758827851915,5.69557884,199.38,199.32,18.91254906]
["bitfinex","SOLUSD",1758827852491,5.69557884,199.38,199.32,39.64]
["bitfinex","SOLUSD",1758827852492,0.68,199.37,199.32,39.64]
["bitfinex","SOLUSD",1758827852696,17.85764933,199.38,199.31,39.64]
["bitfinex","SOLUSD",1758827852697,0.68,199.36,199.31,39.64]
["bitfinex","SOLUSD",1758827852917,0.68,199.36,199.27,13.89559401]
["bitfinex","SOLUSD",1758827853116,0.68,199.35,199.27,13.59559401]
["bitfinex","SOLUSD",1758827853324,0.68,199.35,199.25,22.76847829]
["bitfinex","SOLUSD",1758827853325,0.68,199.34,199.28,39.64]
["bitfinex","SOLUSD",1758827854110,17.85764933,199.38,199.29,13.59559401]
["bitfinex","SOLUSD",1758827854412,17.55617977,199.36,199.29,13.59559401]
["bitfinex","SOLUSD",1758827854625,0.68,199.35,199.29,13.59559401]
["bitfinex","SOLUSD",1758827855011,0.68,199.34,199.28,39.64]
["bitfinex","SOLUSD",1758827855527,0.68,199.33,199.28,39.64]
["bitfinex","SOLUSD",1758827855819,0.68,199.33,199.26,18.61412551]
["bitfinex","SOLUSD",1758827856014,0.68,199.35,199.27,39.94]
["bitfinex","SOLUSD",1758827856214,0.68,199.34,199.27,39.64]
["bitfinex","SOLUSD",1758827856410,0.68,199.33,199.27,39.64]
["bitfinex","SOLUSD",1758827856594,5.01705799,199.32,199.27,39.64]
["bitfinex","SOLUSD",1758827856794,5.01705799,199.32,199.27,44.95830534]
["bitfinex","SOLUSD",1758827857018,5.01677117,199.34,199.28,13.89559401]
["bitfinex","SOLUSD",1758827858022,5.0163424,199.35,199.28,18.91346728]
["bitfinex","SOLUSD",1758827858214,0.68,199.35,199.29,13.59559401]
["bitfinex","SOLUSD",1758827858524,0.68,199.34,199.29,13.59559401]
["bitfinex","SOLUSD",1758827858711,0.68,199.33,199.29,13.59559401]
["bitfinex","SOLUSD",1758827858912,0.68,199.36,199.3,39.64]
["bitfinex","SOLUSD",1758827859213,0.68,199.35,199.3,39.64]
["bitfinex","SOLUSD",1758827859420,0.68,199.34,199.3,39.64]
["bitfinex","SOLUSD",1758827860331,5.6968063,199.33,199.29,39.64]
["bitfinex","SOLUSD",1758827860626,0.68,199.32,199.29,39.64]
["bitfinex","SOLUSD",1758827860801,0.68,199.31,199.29,39.64]
["bitfinex","SOLUSD",1758827861001,17.55882205,199.33,199.29,39.64]
["bitfinex","SOLUSD",1758827861296,0.68,199.32,199.29,39.64]
["bitfinex","SOLUSD",1758827861699,17.55882205,199.33,199.29,39.64]
["bitfinex","SOLUSD",1758827861896,0.68,199.31,199.2,0.3]
["bitfinex","SOLUSD",1758827862101,26.0,199.3,199.22,13.59559401]
["bitfinex","SOLUSD",1758827862330,18.24234632,199.29,199.23,39.64]
["bitfinex","SOLUSD",1758827862820,0.68,199.28,199.23,39.64]
["bitfinex","SOLUSD",1758827863121,0.68,199.27,199.23,39.64]
["bitfinex","SOLUSD",1758827863326,17.56234632,199.29,199.23,39.64]
["bitfinex","SOLUSD",1758827863531,18.24234632,199.29,199.23,39.64]
["bitfinex","SOLUSD",1758827864026,17.56234632,199.29,199.23,39.94]
["bitfinex","SOLUSD",1758827864629,17.56234632,199.29,199.23,39.64]
["bitfinex","SOLUSD",1758827864926,18.24234632,199.29,199.23,39.64]
["bitfinex","SOLUSD",1758827865224,25.0840315,199.33,199.24,13.89559401]
["bitfinex","SOLUSD",1758827865225,13.22307905,199.32,199.24,13.89559401]
["bitfinex","SOLUSD",1758827866423,18.240584,199.31,199.24,13.89559401]
["bitfinex","SOLUSD",1758827866723,18.240584,199.31,199.24,13.59559401]
["bitfinex","SOLUSD",1758827866928,0.68,199.3,199.24,13.59559401]
["bitfinex","SOLUSD",1758827867223,0.68,199.29,199.24,39.64]
["bitfinex","SOLUSD",1758827867718,0.68,199.28,199.24,39.64]
["bitfinex","SOLUSD",1758827867921,0.68,199.27,199.24,39.64]
["bitfinex","SOLUSD",1758827868425,5.0185687,199.26,199.24,39.64]
["bitfinex","SOLUSD",1758827868932,5.01818538,199.28,199.24,39.64]
["bitfinex","SOLUSD",1758827869427,0.68,199.35,199.25,13.89559401]
["bitfinex","SOLUSD",1758827869723,0.68,199.35,199.26,0.3]
["bitfinex","SOLUSD",1758827870520,18.23729613,199.35,199.26,0.3]
["bitfinex","SOLUSD",1758827870706,18.23729613,199.35,199.26,5.31854206]
["bitfinex","SOLUSD",1758827870909,18.23729613,199.35,199.25,13.59559401]
["bitfinex","SOLUSD",1758827871398,5.69653867,199.35,199.25,13.59559401]
["bitfinex","SOLUSD",1758827871602,5.01579976,199.37,199.27,13.59559401]
["bitfinex","SOLUSD",1758827871808,5.01579976,199.37,199.26,8.30004587]
["bitfinex","SOLUSD",1758827871809,5.01579976,199.37,199.29,13.59559401]
["bitfinex","SOLUSD",1758827872022,5.69579976,199.37,199.29,13.59559401]
["bitfinex","SOLUSD",1758827872618,5.69579976,199.37,199.31,13.59559401]
["bitfinex","SOLUSD",1758827872823,5.69579976,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827873009,5.01579976,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827873624,5.69579976,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827874838,5.99899976,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827875032,5.31899976,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827875916,5.99899976,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827876230,0.3032,199.37,199.33,18.61239748]
["bitfinex","SOLUSD",1758827876610,5.31901016,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827877528,5.99901016,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827877837,5.31901016,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827878027,0.3032,199.37,199.33,13.59559401]
["bitfinex","SOLUSD",1758827879432,0.3032,199.37,199.33,18.61230609]
["bitfinex","SOLUSD",1758827879848,0.3032,199.37,199.33,36.71398332]
["bitfinex","SOLUSD",1758827881241,0.3032,199.37,199.36,39.59559401]
["bitfinex","SOLUSD",1758827881422,0.3032,199.37,199.36,79.21559401]
["bitfinex","SOLUSD",1758827882222,0.3032,199.37,199.36,84.23164537]
["bitfinex","SOLUSD",1758827882836,0.3032,199.37,199.36,44.61164537]
["bitfinex","SOLUSD",1758827883044,0.3032,199.37,199.36,84.23164537]
["bitfinex","SOLUSD",1758827884745,5.01298839,199.49,199.41,13.59559401]
["bitfinex","SOLUSD",1758827884930,0.71,199.49,199.42,39.62]
["bitfinex","SOLUSD",1758827885440,0.71,199.49,199.43,13.59559401]
["bitfinex","SOLUSD",1758827885641,5.72202886,199.52,199.43,13.59559401]
["bitfinex","SOLUSD",1758827886342,5.72202886,199.52,199.45,13.59559401]
["bitfinex","SOLUSD",1758827886531,5.01202886,199.52,199.47,13.59559401]
["bitfinex","SOLUSD",1758827886733,0.71,199.51,199.47,13.59559401]
["bitfinex","SOLUSD",1758827887134,0.71,199.5,199.47,13.59559401]
["bitfinex","SOLUSD",1758827888030,0.71,199.54,199.47,13.59559401]
["bitfinex","SOLUSD",1758827888235,0.71,199.54,199.48,5.01303388]
["bitfinex","SOLUSD",1758827888437,0.71,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1758827888633,0.1,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1758827888948,5.11109642,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1758827889120,0.1,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1758827890632,5.11102507,199.56,199.5,18.60805207]
["bitfinex","SOLUSD",1758827891452,0.1,199.56,199.5,18.60805207]
["bitfinex","SOLUSD",1758827891946,0.1,199.56,199.5,5.01245806]
["bitfinex","SOLUSD",1758827892424,0.1,199.56,199.5,18.60805207]
["bitfinex","SOLUSD",1758827892625,5.11102925,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1758827893042,0.1,199.56,199.5,18.60798882]
["bitfinex","SOLUSD",1758827893646,0.71,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1758827894754,0.1,199.56,199.51,13.59559401]
["bitfinex","SOLUSD",1758827895059,0.1,199.56,199.53,13.59559401]
["bitfinex","SOLUSD",1758827895743,5.82104212,199.56,199.53,13.59559401]
["bitfinex","SOLUSD",1758827896064,0.71,199.55,199.46,14.75286924]
["bitfinex","SOLUSD",1758827896230,26.0,199.53,199.39,5.0152363]
["bitfinex","SOLUSD",1758827896424,43.63860275,199.56,199.4,26.88]
["bitfinex","SOLUSD",1758827896425,0.71,199.52,199.4,26.88]
["bitfinex","SOLUSD",1758827896656,0.71,199.54,199.44,13.59559401]
["bitfinex","SOLUSD",1758827896835,0.71,199.53,199.46,13.59559401]
["bitfinex","SOLUSD",1758827897035,0.71,199.52,199.47,39.58]
["bitfinex","SOLUSD",1758827897234,0.71,199.51,199.47,39.58]
["bitfinex","SOLUSD",1758827897433,0.71,199.5,199.47,39.58]
["bitfinex","SOLUSD",1758827897646,0.71,199.49,199.47,39.58]
["bitfinex","SOLUSD",1758827897848,0.71,199.51,199.47,39.58]
["bitfinex","SOLUSD",1758827898149,0.71,199.53,199.48,13.59559401]
["bitfinex","SOLUSD",1758827898353,0.71,199.52,199.48,13.59559401]
["bitfinex","SOLUSD",1758827898651,0.71,199.51,199.48,13.59559401]
["bitfinex","SOLUSD",1758827898851,5.72253132,199.5,199.47,39.58]
["bitfinex","SOLUSD",1758827899050,0.71,199.49,199.47,39.58]
["bitfinex","SOLUSD",1758827899230,0.71,199.48,199.47,39.58]
["bitfinex","SOLUSD",1758827900363,51.15512126,199.56,199.36,34.24137337]
["bitfinex","SOLUSD",1758827900537,0.71,199.51,199.41,13.59559401]
["bitfinex","SOLUSD",1758827900739,2.25327051,199.54,199.43,18.60968761]
["bitfinex","SOLUSD",1758827900740,5.72272926,199.5,199.43,18.60968761]
["bitfinex","SOLUSD",1758827901070,14.78260214,199.54,199.43,18.60968761]
["bitfinex","SOLUSD",1758827901071,5.11104498,199.56,199.46,39.59559401]
["bitfinex","SOLUSD",1758827901226,0.71,199.55,199.48,13.59559401]
["bitfinex","SOLUSD",1758827901431,0.71,199.54,199.49,39.58]
["bitfinex","SOLUSD",1758827901675,0.71,199.53,199.49,39.58]
["bitfinex","SOLUSD",1758827901881,0.71,199.52,199.49,39.58]
["bitfinex","SOLUSD",1758827902893,0.71,199.55,199.49,39.58]
["bitfinex","SOLUSD",1758827903067,0.71,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1758827903866,5.11104198,199.56,199.5,13.59559401]
["bitfinex","SOLUSD",1758827904279,0.71,199.55,199.5,13.59559401]
["bitfinex","SOLUSD",1758827904463,0.71,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1758827904665,0.71,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1758827905384,5.72147883,199.55,199.5,18.60809422]
["bitfinex","SOLUSD",1758827905568,0.71,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1758827905767,0.71,199.53,199.5,13.59559401]
["bitfinex","SOLUSD",1758827906062,17.53966725,199.55,199.47,13.59559401]
["bitfinex","SOLUSD",1758827906263,0.71,199.54,199.46,5.01349061]
["bitfinex","SOLUSD",1758827906462,0.71,199.53,199.47,53.17559401]
["bitfinex","SOLUSD",1758827906666,0.71,199.53,199.48,39.58]
["bitfinex","SOLUSD",1758827906871,5.01228008,199.51,199.48,39.58]
["bitfinex","SOLUSD",1758827907073,0.71,199.5,199.48,39.58]
["bitfinex","SOLUSD",1758827907274,0.71,199.49,199.48,39.58]
["bitfinex","SOLUSD",1758827907486,5.72205924,199.52,199.48,39.58]
["bitfinex","SOLUSD",1758827907699,0.71,199.55,199.49,13.59559401]
["bitfinex","SOLUSD",1758827907997,134.2,199.56,199.49,15.84886452]
["bitfinex","SOLUSD",1758827908364,139.2110403,199.56,199.49,15.84886452]
["bitfinex","SOLUSD",1758827908563,0.71,199.55,199.49,13.59559401]
["bitfinex","SOLUSD",1758827908966,139.2110403,199.56,199.51,13.59559401]
["bitfinex","SOLUSD",1758827909205,139.2110403,199.56,199.52,39.58]
["bitfinex","SOLUSD",1758827909602,0.1,199.56,199.55,2.25327051]
["bitfinex","SOLUSD",1758827909909,0.1,199.56,199.55,55.42886452]
["bitfinex","SOLUSD",1758827911102,0.2,199.59,199.55,60.44013988]
["bitfinex","SOLUSD",1758827911303,0.2,199.61,199.59,15.84886452]
["bitfinex","SOLUSD",1758827911604,0.2,199.61,199.6,53.17559401]
["bitfinex","SOLUSD",1758827913281,0.2,199.61,199.6,58.18561405]
["bitfinex","SOLUSD",1758827913778,0.2,199.61,199.6,18.60561405]
["bitfinex","SOLUSD",1758827913973,0.2,199.61,199.6,58.16561405]
["bitfinex","SOLUSD",1758827915004,0.89,199.61,199.54,27.25711005]
["bitfinex","SOLUSD",1758827915297,0.69,199.6,199.55,58.18686437]
["bitfinex","SOLUSD",1758827915880,0.2,199.61,199.55,70.71505279]
["bitfinex","SOLUSD",1758827916081,0.2,199.61,199.55,96.71505279]
["bitfinex","SOLUSD",1758827917401,0.2,199.61,199.57,18.60636717]
["bitfinex","SOLUSD",1758827917784,0.89,199.61,199.57,18.60636717]
["bitfinex","SOLUSD",1758827919189,0.2,199.61,199.57,13.59559401]
["bitfinex","SOLUSD",1758827919392,0.69,199.6,199.58,39.56]
["bitfinex","SOLUSD",1758827919590,0.2,199.61,199.58,39.56]
["bitfinex","SOLUSD",1758827920095,0.69,199.6,199.59,39.56]
["bitfinex","SOLUSD",1758827920396,0.2,199.61,199.59,39.56]
["bitfinex","SOLUSD",1758827921105,0.69,199.6,199.59,39.56]
["bitfinex","SOLUSD",1758827922004,0.2,199.61,199.59,39.56]
["bitfinex","SOLUSD",1758827922309,0.89,199.61,199.59,39.56]
["bitfinex","SOLUSD",1758827922990,0.69,199.6,199.59,53.15559401]
["bitfinex","SOLUSD",1758827923308,0.2,199.61,199.59,53.15559401]
["bitfinex","SOLUSD",1758827923607,0.89,199.61,199.59,53.15559401]
["bitfinex","SOLUSD",1758827924005,0.2,199.61,199.59,53.15559401]
["bitfinex","SOLUSD",1758827924390,0.89,199.61,199.59,53.15559401]
["bitfinex","SOLUSD",1758827924600,0.2,199.61,199.6,13.59559401]
["bitfinex","SOLUSD",1758827925705,0.2,199.61,199.6,18.60561405]
["bitfinex","SOLUSD",1758827926290,0.2,199.61,199.6,13.59559401]
["bitfinex","SOLUSD",1758827926802,0.2,199.61,199.6,18.60561405]
["bitfinex","SOLUSD",1758827933116,1e-08,199.61,199.6,18.60561405]
["bitfinex","SOLUSD",1758827933615,1e-08,199.61,199.6,20.85888456]
["bitfinex","SOLUSD",1758827934197,1e-08,199.61,199.6,18.60561405]
["bitfinex","SOLUSD",1758827934403,1e-08,199.61,199.6,44.60561405]
["bitfinex","SOLUSD",1758827934608,0.69000001,199.61,199.6,53.13559401]
["bitfinex","SOLUSD",1758827935831,5.69976905,199.61,199.56,13.59559401]
["bitfinex","SOLUSD",1758827936000,0.69,199.6,199.57,39.54]
["bitfinex","SOLUSD",1758827936318,0.69,199.59,199.58,13.59559401]
["bitfinex","SOLUSD",1758827936505,0.69000001,199.61,199.58,13.59559401]
["bitfinex","SOLUSD",1758827936697,0.69000001,199.61,199.6,13.59559401]
["bitfinex","SOLUSD",1758827937021,1e-08,199.61,199.6,13.59559401]
["bitfinex","SOLUSD",1758827937222,1e-08,199.61,199.6,18.60561405]
["bitfinex","SOLUSD",1758827938708,1e-08,199.61,199.6,13.59559401]
["bitfinex","SOLUSD",1758827938911,0.69000001,199.61,199.6,13.59559401]
["bitfinex","SOLUSD",1758827939110,0.69000001,199.61,199.6,53.13559401]
["bitfinex","SOLUSD",1758827939321,1e-08,199.61,199.6,53.13559401]
["bitfinex","SOLUSD",1758827939511,1e-08,199.61,199.6,58.14561405]
["bitfinex","SOLUSD",1758827940019,1e-08,199.61,199.6,53.13559401]
["bitfinex","SOLUSD",1758827940227,1e-08,199.61,199.6,58.14561405]
["bitfinex","SOLUSD",1758827941031,1e-08,199.61,199.6,53.13559401]
["bitfinex","SOLUSD",1758827941629,1e-08,199.61,199.6,58.14561405]
["bitfinex","SOLUSD",1758827943125,1e-08,199.61,199.6,84.14561405]
["bitfinex","SOLUSD",1758827943637,1e-08,199.61,199.6,87.66364061]
["bitfinex","SOLUSD",1758827945039,1e-08,199.61,199.6,61.66364061]
["bitfinex","SOLUSD",1758827945821,0.30420001,199.61,199.6,61.66364061]
["bitfinex","SOLUSD",1758827947828,1e-08,199.61,199.6,61.66364061]
["bitfinex","SOLUSD",1758827948031,0.1,199.66,199.6,61.66364061]
["bitfinex","SOLUSD",1758827948032,0.1,199.66,199.63,26.0]
["bitfinex","SOLUSD",1758827948241,0.1,199.66,199.65,17.11362057]
["bitfinex","SOLUSD",1758827948417,0.1,199.66,199.65,79.13559401]
["bitfinex","SOLUSD",1758827949622,0.1,199.66,199.65,84.14435934]
["bitfinex","SOLUSD",1758827951255,0.1,199.66,199.65,58.14435934]
["bitfinex","SOLUSD",1758827952451,0.1,199.66,199.65,61.6623859]
["bitfinex","SOLUSD",1758827953739,0.1,199.66,199.65,63.66885677]
["bitfinex","SOLUSD",1758827954065,0.1,199.66,199.65,58.14435934]
["bitfinex","SOLUSD",1758827954265,0.1,199.66,199.65,61.6623859]
["bitfinex","SOLUSD",1758827957133,0.1,199.66,199.65,48.1223859]
["bitfinex","SOLUSD",1758827957444,0.1,199.66,199.65,61.6423859]
["bitfinex","SOLUSD",1758827963063,0.77,199.66,199.65,58.12435934]
["bitfinex","SOLUSD",1758827963773,0.77,199.66,199.65,18.60435934]
["bitfinex","SOLUSD",1758827963978,0.1,199.66,199.65,58.12435934]
["bitfinex","SOLUSD",1758827967277,0.1,199.66,199.65,44.52876533]
["bitfinex","SOLUSD",1758827967476,0.1,199.66,199.65,58.12435934]
["bitfinex","SOLUSD",1758827968472,0.1,199.68,199.67,26.0]
["bitfinex","SOLUSD",1758827968777,0.1,199.68,199.67,56.63362057]
["bitfinex","SOLUSD",1758827968950,0.77,199.68,199.67,53.11559401]
["bitfinex","SOLUSD",1758827969158,0.1,199.68,199.67,53.11559401]
["bitfinex","SOLUSD",1758827970260,0.1,199.68,199.67,58.12385764]
["bitfinex","SOLUSD",1758827970974,0.8,199.68,199.67,58.12385764]
["bitfinex","SOLUSD",1758827971477,0.1,199.68,199.67,58.12385764]
["bitfinex","SOLUSD",1758827971679,0.1,199.69,199.68,39.59559401]
["bitfinex","SOLUSD",1758827971860,1e-08,199.69,199.68,13.59559401]
["bitfinex","SOLUSD",1758827972255,1e-08,199.69,199.68,18.60360683]
["bitfinex","SOLUSD",1758827972474,1e-08,199.69,199.68,20.6097758]
["bitfinex","SOLUSD",1758827976769,0.7,199.72,199.7,39.59559401]
["bitfinex","SOLUSD",1758827976982,0.7,199.72,199.71,53.09559401]
["bitfinex","SOLUSD",1758827977488,0.7,199.72,199.71,58.10285453]
["bitfinex","SOLUSD",1758827977661,0.1,199.73,199.72,39.59559401]
["bitfinex","SOLUSD",1758827978056,0.1,199.73,199.72,13.59559401]
["bitfinex","SOLUSD",1758827978484,1e-08,199.74,199.73,39.59559401]
["bitfinex","SOLUSD",1758827978671,1e-08,199.74,199.73,83.13634882]
["bitfinex","SOLUSD",1758827979053,0.1,199.77,199.76,39.59559401]
["bitfinex","SOLUSD",1758827979368,1e-08,199.77,199.76,94.14366293]
["bitfinex","SOLUSD",1758827979675,1e-08,199.77,199.76,99.14967013]
["bitfinex","SOLUSD",1758827981169,0.7,199.8,199.79,39.59559401]
["bitfinex","SOLUSD",1758827981479,0.2,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1758827981678,0.9,199.81,199.8,18.60059901]
["bitfinex","SOLUSD",1758827981982,0.2,199.81,199.8,18.60059901]
["bitfinex","SOLUSD",1758827982558,0.2,199.81,199.8,58.10059901]
["bitfinex","SOLUSD",1758827983853,0.9,199.81,199.8,58.10059901]
["bitfinex","SOLUSD",1758827985186,0.2,199.81,199.8,58.10059901]
["bitfinex","SOLUSD",1758827985387,0.9,199.81,199.8,58.10059901]
["bitfinex","SOLUSD",1758827986888,0.2,199.81,199.8,58.10059901]
["bitfinex","SOLUSD",1758827987666,0.2,199.81,199.8,18.60059901]
["bitfinex","SOLUSD",1758827987869,0.2,199.81,199.8,58.08059901]
["bitfinex","SOLUSD",1758827988179,0.9,199.81,199.8,18.60059901]
["bitfinex","SOLUSD",1758827988364,0.9,199.81,199.8,58.08059901]
["bitfinex","SOLUSD",1758827989562,0.2,199.81,199.8,58.08059901]
["bitfinex","SOLUSD",1758827991080,0.9,199.81,199.8,58.08059901]
["bitfinex","SOLUSD",1758827992496,0.2,199.81,199.8,58.08059901]
["bitfinex","SOLUSD",1758827993969,0.9,199.81,199.8,58.08059901]
["bitfinex","SOLUSD",1758827995589,0.9,199.81,199.8,18.60059901]
["bitfinex","SOLUSD",1758827995793,0.9,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1758827996099,0.9,199.81,199.8,39.48]
["bitfinex","SOLUSD",1758827996291,5.9047875,199.81,199.8,37.91]
["bitfinex","SOLUSD",1758827996796,20.66564439,199.81,199.8,39.48]
["bitfinex","SOLUSD",1758827996971,20.66564439,199.81,199.7,5.00751126]
["bitfinex","SOLUSD",1758827997172,20.66564439,199.81,199.71,39.48]
["bitfinex","SOLUSD",1758827997173,2.2489706,199.78,199.71,39.48]
["bitfinex","SOLUSD",1758827997673,0.61,199.77,199.71,39.48]
["bitfinex","SOLUSD",1758827997898,0.61,199.76,199.71,54.37537553]
["bitfinex","SOLUSD",1758827998092,0.61,199.75,199.72,13.59559401]
["bitfinex","SOLUSD",1758827998276,0.61,199.74,199.73,53.07559401]
["bitfinex","SOLUSD",1758828000405,0.61,199.77,199.74,13.59559401]
["bitfinex","SOLUSD",1758828000608,0.61,199.76,199.75,39.48]
["bitfinex","SOLUSD",1758828000902,0.61,199.79,199.76,13.59559401]
["bitfinex","SOLUSD",1758828001108,0.2,199.81,199.78,13.59559401]
["bitfinex","SOLUSD",1758828001308,0.2,199.81,199.79,39.48]
["bitfinex","SOLUSD",1758828001678,0.2,199.81,199.8,13.59559401]
["bitfinex","SOLUSD",1758828002407,0.2,199.81,199.8,18.60059901]
["bitfinex","SOLUSD",1758828002782,0.2,199.81,199.8,19.31059901]
["bitfinex","SOLUSD",1758828004612,0.2,199.81,199.8,18.60059901]
["bitfinex","SOLUSD",1758828004779,0.2,199.81,199.8,79.05559401]
["bitfinex","SOLUSD",1758828004984,0.2,199.81,199.8,39.59559401]
["bitfinex","SOLUSD",1758828005203,0.2,199.81,199.8,79.05559401]
["bitfinex","SOLUSD",1758828005611,0.2,199.81,199.8,79.73559401]
["bitfinex","SOLUSD",1758828005785,0.2,199.81,199.8,58.74059901]
["bitfinex","SOLUSD",1758828011890,0.1,199.89,199.87,13.59559401]
["bitfinex","SOLUSD",1758828012216,0.1,199.89,199.88,53.05559401]
["bitfinex","SOLUSD",1758828012718,0.1,199.89,199.88,55.74005393]
["bitfinex","SOLUSD",1758828013014,0.1,199.89,199.88,53.73559401]
["bitfinex","SOLUSD",1758828013585,0.1,199.89,199.88,55.98456461]
["bitfinex","SOLUSD",1758828013781,0.1,199.89,199.88,60.98756641]
["bitfinex","SOLUSD",1758828014109,5.00002262,200.0,199.88,60.98756641]
["bitfinex","SOLUSD",1758828014110,0.61,199.97,199.92,39.59559401]
["bitfinex","SOLUSD",1758828014320,0.61,199.97,199.93,39.46]
["bitfinex","SOLUSD",1758828014710,5.09985687,200.01,199.93,39.46]
["bitfinex","SOLUSD",1758828014922,0.61,200.0,199.94,13.59559401]
["bitfinex","SOLUSD",1758828015124,0.61,200.0,199.95,39.46]
["bitfinex","SOLUSD",1758828015298,0.1,200.01,199.96,13.59559401]
["bitfinex","SOLUSD",1758828015496,0.1,200.01,199.98,13.59559401]
["bitfinex","SOLUSD",1758828015722,0.1,200.01,200.0,13.59559401]
["bitfinex","SOLUSD",1758828015912,0.1,200.01,200.0,18.59559401]
["bitfinex","SOLUSD",1758828016308,0.1,200.01,200.0,19.27559401]
["bitfinex","SOLUSD",1758828016502,0.1,200.01,200.0,18.59559401]
["bitfinex","SOLUSD",1758828016819,0.1,200.01,200.0,19.27559401]
["bitfinex","SOLUSD",1758828018412,0.1,200.01,200.0,58.71559401]
["bitfinex","SOLUSD",1758828018613,0.1,200.01,200.0,19.27559401]
["bitfinex","SOLUSD",1758828018907,0.1,200.01,200.0,33.40177001]
["bitfinex","SOLUSD",1758828019120,0.1,200.01,200.0,72.84177001]
["bitfinex","SOLUSD",1758828019936,0.1,200.01,200.0,33.40177001]
["bitfinex","SOLUSD",1758828020113,0.1,200.01,200.0,72.84177001]
["bitfinex","SOLUSD",1758828020627,0.1,200.01,200.0,73.52177001]
["bitfinex","SOLUSD",1758828021818,0.1,200.01,200.0,68.52177001]
["bitfinex","SOLUSD",1758828022028,0.1,200.01,200.0,73.52177001]
["bitfinex","SOLUSD",1758828022340,0.1,200.01,200.0,67.84177001]
["bitfinex","SOLUSD",1758828022540,0.71,200.01,200.0,67.84177001]
["bitfinex","SOLUSD",1758828022741,0.71,200.01,199.97,5.00074885]
["bitfinex","SOLUSD",1758828023034,0.61,200.0,199.98,46.67559401]
["bitfinex","SOLUSD",1758828023240,0.61,200.0,199.99,46.67559401]
["bitfinex","SOLUSD",1758828023446,0.61,199.99,199.98,13.59559401]
["bitfinex","SOLUSD",1758828023616,0.61,199.99,199.93,5.68173395]
["bitfinex","SOLUSD",1758828023806,0.61,200.0,199.94,53.01559401]
["bitfinex","SOLUSD",1758828024012,0.61,200.0,199.97,31.00073968]
["bitfinex","SOLUSD",1758828024223,0.61,200.0,199.98,39.42]
["bitfinex","SOLUSD",1758828024408,0.1,200.01,199.98,39.42]
["bitfinex","SOLUSD",1758828024409,0.61,199.99,199.98,39.42]
["bitfinex","SOLUSD",1758828025012,0.1,200.01,199.98,39.42]
["bitfinex","SOLUSD",1758828025554,0.1,200.01,199.99,13.59559401]
["bitfinex","SOLUSD",1758828025737,0.1,200.01,200.0,53.01559401]
["bitfinex","SOLUSD",1758828026242,0.1,200.01,200.0,58.01559401]
["bitfinex","SOLUSD",1758828027747,0.1,200.01,200.0,53.01559401]
["bitfinex","SOLUSD",1758828028039,0.1,200.01,200.0,58.01559401]
["bitfinex","SOLUSD",1758828028341,0.1,200.01,200.0,39.42]
["bitfinex","SOLUSD",1758828028342,0.71,200.01,200.0,39.42]
["bitfinex","SOLUSD",1758828028522,0.1,200.01,200.0,39.42]
["bitfinex","SOLUSD",1758828029233,0.1,200.01,200.0,53.01559401]
["bitfinex","SOLUSD",1758828030223,0.1,200.01,200.0,58.72559401]
["bitfinex","SOLUSD",1758828035147,2.2489706,200.15,200.0,58.72559401]
["bitfinex","SOLUSD",1758828035148,0.61,200.12,200.03,26.0]
["bitfinex","SOLUSD",1758828035326,0.61,200.12,200.04,79.72559401]
["bitfinex","SOLUSD",1758828035529,0.61,200.12,200.06,13.59559401]
["bitfinex","SOLUSD",1758828035847,0.61,200.11,200.07,39.42]
["bitfinex","SOLUSD",1758828036023,0.61,200.1,200.07,39.42]
["bitfinex","SOLUSD",1758828036750,0.61,200.09,200.08,39.42]
["bitfinex","SOLUSD",1758828038039,0.61,200.1,200.08,39.42]
["bitfinex","SOLUSD",1758828038239,12.49188027,200.13,200.08,39.42]
["bitfinex","SOLUSD",1758828038559,0.61,200.12,200.08,39.42]
["bitfinex","SOLUSD",1758828038938,4.99650244,200.14,200.08,39.42]
["bitfinex","SOLUSD",1758828039127,0.61,200.11,200.08,39.42]
["bitfinex","SOLUSD",1758828040754,0.61,200.15,200.08,39.42]
["bitfinex","SOLUSD",1758828040942,0.61,200.15,200.09,13.59559401]
["bitfinex","SOLUSD",1758828041147,0.61,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1758828041349,0.61,200.14,200.05,0.71]
["bitfinex","SOLUSD",1758828041545,0.61,200.14,200.06,13.59559401]
["bitfinex","SOLUSD",1758828041738,0.61,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1758828041956,0.61,200.12,200.08,13.59559401]
["bitfinex","SOLUSD",1758828042157,4.99600319,200.16,200.08,13.59559401]
["bitfinex","SOLUSD",1758828042343,0.61,200.12,200.08,13.59559401]
["bitfinex","SOLUSD",1758828042870,4.99687982,200.13,200.08,13.59559401]
["bitfinex","SOLUSD",1758828043346,4.99687982,200.13,200.05,13.59559401]
["bitfinex","SOLUSD",1758828043347,0.61,200.11,200.05,13.59559401]
["bitfinex","SOLUSD",1758828043654,0.61,200.11,200.07,13.59559401]
["bitfinex","SOLUSD",1758828044254,17.48876009,200.13,200.06,39.4]
["bitfinex","SOLUSD",1758828044255,0.61,200.1,200.06,39.4]
["bitfinex","SOLUSD",1758828044438,4.99775101,200.09,200.06,39.4]
["bitfinex","SOLUSD",1758828044637,4.99725151,200.11,200.06,39.4]
["bitfinex","SOLUSD",1758828044829,0.61,200.12,200.07,13.59559401]
["bitfinex","SOLUSD",1758828044830,4.99701694,200.12,200.07,13.59559401]
["bitfinex","SOLUSD",1758828045030,12.49060998,200.16,200.06,44.39838418]
["bitfinex","SOLUSD",1758828045031,5.60625281,200.15,200.09,13.59559401]
["bitfinex","SOLUSD",1758828045356,4.99625281,200.15,200.11,13.59559401]
["bitfinex","SOLUSD",1758828045560,4.99625281,200.15,200.1,39.4]
["bitfinex","SOLUSD",1758828045751,0.61,200.14,200.1,39.4]
["bitfinex","SOLUSD",1758828046257,26.0,200.18,200.11,13.59559401]
["bitfinex","SOLUSD",1758828046458,15.34759278,200.19,200.11,14.30559401]
["bitfinex","SOLUSD",1758828047143,15.34759278,200.19,200.11,13.59559401]
["bitfinex","SOLUSD",1758828047347,15.34759278,200.19,200.13,13.59559401]
["bitfinex","SOLUSD",1758828047556,15.34759278,200.19,200.14,39.4]
["bitfinex","SOLUSD",1758828047557,4.99550404,200.18,200.14,39.4]
["bitfinex","SOLUSD",1758828047747,5.60550404,200.18,200.14,39.4]
["bitfinex","SOLUSD",1758828047945,4.99550404,200.18,200.14,39.4]
["bitfinex","SOLUSD",1758828048152,0.61,200.17,200.14,39.4]
["bitfinex","SOLUSD",1758828048344,4.99550404,200.18,200.14,39.4]
["bitfinex","SOLUSD",1758828048647,5.60550404,200.18,200.14,39.4]
["bitfinex","SOLUSD",1758828048848,26.0,200.21,200.14,39.4]
["bitfinex","SOLUSD",1758828048849,2.8589706,200.21,200.15,0.71]
["bitfinex","SOLUSD",1758828049065,0.61,200.21,200.15,0.71]
["bitfinex","SOLUSD",1758828049263,2.8589706,200.21,200.15,0.71]
["bitfinex","SOLUSD",1758828049842,4.99500499,200.2,200.15,0.71]
["bitfinex","SOLUSD",1758828050040,5.60500499,200.2,200.15,13.59559401]
["bitfinex","SOLUSD",1758828050246,0.61,200.19,200.14,39.4]
["bitfinex","SOLUSD",1758828050643,0.61,200.18,200.14,39.4]
["bitfinex","SOLUSD",1758828051152,0.61,200.17,200.11,13.59559401]
["bitfinex","SOLUSD",1758828051463,0.61,200.17,200.12,39.38]
["bitfinex","SOLUSD",1758828052251,4.99600319,200.16,200.12,39.38]
["bitfinex","SOLUSD",1758828053163,4.99600319,200.16,200.13,0.71]
["bitfinex","SOLUSD",1758828053359,4.99580089,200.17,200.12,44.37698625]
["bitfinex","SOLUSD",1758828053684,4.99554786,200.18,200.14,0.71]
["bitfinex","SOLUSD",1758828053851,4.99554786,200.18,200.15,40.09]
["bitfinex","SOLUSD",1758828054046,4.99500499,200.2,200.15,39.38]
["bitfinex","SOLUSD",1758828054250,26.1,200.22,200.16,0.71]
["bitfinex","SOLUSD",1758828054556,0.1,200.22,200.16,0.71]
["bitfinex","SOLUSD",1758828054866,5.70457351,200.22,200.16,0.71]
["bitfinex","SOLUSD",1758828055365,5.09457351,200.22,200.17,39.38]
["bitfinex","SOLUSD",1758828055666,0.61,200.21,200.09,26.0]
["bitfinex","SOLUSD",1758828055871,2.2489706,200.19,200.12,0.71]
["bitfinex","SOLUSD",1758828056043,2.2489706,200.19,200.13,39.38]
["bitfinex","SOLUSD",1758828056249,4.99550404,200.18,200.13,39.38]
["bitfinex","SOLUSD",1758828056573,7.85422695,200.19,200.14,39.38]
["bitfinex","SOLUSD",1758828056752,3.50070986,200.18,200.14,39.38]
["bitfinex","SOLUSD",1758828057146,3.50070986,200.18,200.14,40.09]
["bitfinex","SOLUSD",1758828058366,4.9957536,200.17,200.14,40.09]
["bitfinex","SOLUSD",1758828058570,4.9957536,200.17,200.1,0.71]
["bitfinex","SOLUSD",1758828058571,3.50070986,200.15,200.1,0.71]
["bitfinex","SOLUSD",1758828058773,3.50070986,200.15,200.11,39.38]
["bitfinex","SOLUSD",1758828059147,3.50070986,200.15,200.11,40.09]
["bitfinex","SOLUSD",1758828059352,3.00070986,200.15,200.11,40.09]
["bitfinex","SOLUSD",1758828059562,3.50070986,200.16,200.11,40.09]
["bitfinex","SOLUSD",1758828059956,0.61,200.15,200.11,39.38]
["bitfinex","SOLUSD",1758828060163,3.50070986,200.13,200.11,39.38]
["bitfinex","SOLUSD",1758828060360,3.50070986,200.13,200.08,0.69]
["bitfinex","SOLUSD",1758828060361,4.99700179,200.12,200.08,0.69]
["bitfinex","SOLUSD",1758828060659,4.99700179,200.12,200.09,39.38]
["bitfinex","SOLUSD",1758828060859,4.99700179,200.12,200.09,40.07]
["bitfinex","SOLUSD",1758828061483,5.60700179,200.12,200.06,0.69]
["bitfinex","SOLUSD",1758828061652,3.50070986,200.1,200.06,0.69]
["bitfinex","SOLUSD",1758828061958,3.50070986,200.1,200.07,39.38]
["bitfinex","SOLUSD",1758828062577,8.49822161,200.1,200.07,40.07]
["bitfinex","SOLUSD",1758828062745,0.61,200.09,200.02,13.59559401]
["bitfinex","SOLUSD",1758828062945,3.50070986,200.07,200.03,40.07]
["bitfinex","SOLUSD",1758828063152,3.50070986,200.07,200.04,0.71]
["bitfinex","SOLUSD",1758828063361,3.50070986,200.07,200.03,39.38]
["bitfinex","SOLUSD",1758828063600,0.61,200.06,200.03,39.38]
["bitfinex","SOLUSD",1758828064391,3.50070986,200.04,200.03,39.38]
["bitfinex","SOLUSD",1758828066076,0.3051,200.04,200.03,40.09]
["bitfinex","SOLUSD",1758828066262,0.3051,200.04,200.03,58.68484412]
["bitfinex","SOLUSD",1758828066879,8.497,200.15,200.04,13.59559401]
["bitfinex","SOLUSD",1758828067082,3.50070986,200.15,200.05,0.71]
["bitfinex","SOLUSD",1758828067590,3.50070986,200.12,200.05,0.71]
["bitfinex","SOLUSD",1758828067792,0.69,200.11,200.06,39.38]
["bitfinex","SOLUSD",1758828067968,3.50070986,200.12,200.06,40.09]
["bitfinex","SOLUSD",1758828068289,3.50070986,200.12,200.07,0.71]
["bitfinex","SOLUSD",1758828068595,12.48924573,200.18,200.08,4.99800079]
["bitfinex","SOLUSD",1758828068596,8.49698552,200.15,200.08,4.99800079]
["bitfinex","SOLUSD",1758828068774,8.49698552,200.15,200.08,5.70800079]
["bitfinex","SOLUSD",1758828068982,9.18698552,200.15,200.08,5.70800079]
["bitfinex","SOLUSD",1758828069157,9.18698552,200.15,200.08,0.71]
["bitfinex","SOLUSD",1758828069362,3.50070986,200.12,200.09,39.38]
["bitfinex","SOLUSD",1758828070289,0.69,200.11,200.06,39.38]
["bitfinex","SOLUSD",1758828070493,3.50070986,200.1,200.06,40.09]
["bitfinex","SOLUSD",1758828070991,26.0,200.12,200.07,0.71]
["bitfinex","SOLUSD",1758828071199,30.99626028,200.15,200.08,0.71]
["bitfinex","SOLUSD",1758828071373,0.69,200.16,200.08,0.71]
["bitfinex","SOLUSD",1758828071581,5.68604604,200.16,200.09,3.50070986]
["bitfinex","SOLUSD",1758828071877,4.99604604,200.16,200.1,40.09]
["bitfinex","SOLUSD",1758828072067,26.69,200.17,200.1,40.09]
["bitfinex","SOLUSD",1758828072266,12.48737061,200.21,200.1,40.09]
["bitfinex","SOLUSD",1758828072267,4.99550404,200.18,200.1,40.09]
["bitfinex","SOLUSD",1758828072697,4.99550404,200.18,200.11,4.99725151]
["bitfinex","SOLUSD",1758828073068,30.99550404,200.18,200.1,45.08745333]
["bitfinex","SOLUSD",1758828073664,0.69,200.17,200.07,3.50070986]
["bitfinex","SOLUSD",1758828073867,4.19070986,200.16,200.08,39.38]
["bitfinex","SOLUSD",1758828074267,26.0,200.15,200.08,39.38]
["bitfinex","SOLUSD",1758828074467,0.69,200.14,200.06,5.70850044]
["bitfinex","SOLUSD",1758828074701,26.0,200.15,200.06,5.70850044]
["bitfinex","SOLUSD",1758828074702,26.69,200.15,200.07,40.09]
["bitfinex","SOLUSD",1758828074994,18.17775856,200.14,200.07,40.09]
["bitfinex","SOLUSD",1758828075192,3.50070986,200.13,200.04,5.70897455]
["bitfinex","SOLUSD",1758828075370,0.69,200.12,200.07,39.38]
["bitfinex","SOLUSD",1758828075572,3.50070986,200.13,200.07,39.38]
["bitfinex","SOLUSD",1758828075573,0.69,200.11,200.07,39.38]
["bitfinex","SOLUSD",1758828075878,0.69,200.1,200.0,0.71]
["bitfinex","SOLUSD",1758828076071,3.50070986,200.09,200.0,0.71]
["bitfinex","SOLUSD",1758828076270,3.50070986,200.07,200.01,39.38]
["bitfinex","SOLUSD",1758828076894,4.99850044,200.06,200.01,39.38]
["bitfinex","SOLUSD",1758828077100,3.50070986,200.07,200.01,40.09]
["bitfinex","SOLUSD",1758828077598,20.99471538,200.07,200.01,40.09]
["bitfinex","SOLUSD",1758828077809,0.69,200.06,200.01,39.38]
["bitfinex","SOLUSD",1758828077971,8.49908885,200.07,200.01,40.09]
["bitfinex","SOLUSD",1758828078594,0.69,200.08,199.95,39.02]
["bitfinex","SOLUSD",1758828078796,26.0,200.04,199.99,0.71]
["bitfinex","SOLUSD",1758828079103,12.49365336,200.11,200.0,0.71]
["bitfinex","SOLUSD",1758828079311,29.50070986,200.08,200.01,39.38]
["bitfinex","SOLUSD",1758828079596,26.0,200.07,200.02,0.71]
["bitfinex","SOLUSD",1758828080097,26.0,200.07,200.03,0.71]
["bitfinex","SOLUSD",1758828080770,30.99831394,200.07,200.03,0.71]
["bitfinex","SOLUSD",1758828081488,30.99831394,200.07,200.01,39.38]
["bitfinex","SOLUSD",1758828081682,30.99831394,200.07,200.02,0.71]
["bitfinex","SOLUSD",1758828082117,30.99831394,200.07,200.03,0.71]
["bitfinex","SOLUSD",1758828082118,26.0,200.07,200.03,0.71]
["bitfinex","SOLUSD",1758828082627,3.50070986,200.08,200.04,0.71]
["bitfinex","SOLUSD",1758828082930,4.99677045,200.13,200.06,13.59559401]
["bitfinex","SOLUSD",1758828083226,4.99677045,200.13,200.07,40.09]
["bitfinex","SOLUSD",1758828083394,8.49715543,200.15,200.08,0.71]
["bitfinex","SOLUSD",1758828084232,3.50070986,200.15,200.09,13.59559401]
["bitfinex","SOLUSD",1758828084400,3.50070986,200.12,200.05,0.71]
["bitfinex","SOLUSD",1758828084591,3.50070986,200.12,200.01,15.02366227]
["bitfinex","SOLUSD",1758828084592,3.50070986,200.09,200.01,15.02366227]
["bitfinex","SOLUSD",1758828084791,4.99800079,200.08,200.02,40.09]
["bitfinex","SOLUSD",1758828085003,4.99800079,200.08,200.02,0.71]
["bitfinex","SOLUSD",1758828085212,17.49300278,200.08,200.03,39.38]
["bitfinex","SOLUSD",1758828085615,17.49300278,200.08,200.03,40.09]
["bitfinex","SOLUSD",1758828086829,17.49300278,200.08,199.97,45.94440655]
["bitfinex","SOLUSD",1758828086830,4.99925011,200.03,199.97,0.71]
["bitfinex","SOLUSD",1758828087123,8.24079003,200.04,199.97,0.71]
["bitfinex","SOLUSD",1758828087124,13.23982147,200.04,199.99,39.38]
["bitfinex","SOLUSD",1758828087694,13.23982147,200.04,199.99,40.09]
["bitfinex","SOLUSD",1758828088090,13.23982147,200.04,199.99,39.38]
["bitfinex","SOLUSD",1758828088091,26.42732196,200.04,199.99,39.38]
["bitfinex","SOLUSD",1758828088890,25.73732196,200.04,199.99,39.38]
["bitfinex","SOLUSD",1758828089225,0.69,200.03,199.99,39.38]
["bitfinex","SOLUSD",1758828089404,13.23982147,200.04,199.99,39.38]
["bitfinex","SOLUSD",1758828089605,8.24079003,200.02,199.99,40.09]
["bitfinex","SOLUSD",1758828090000,0.72,200.06,199.99,39.38]
["bitfinex","SOLUSD",1758828090205,34.24079003,200.04,199.99,39.38]
["bitfinex","SOLUSD",1758828090400,34.96079003,200.04,199.99,39.38]
["bitfinex","SOLUSD",1758828090695,8.24079003,200.03,199.99,40.05]
["bitfinex","SOLUSD",1758828090923,8.24079003,200.03,200.0,0.67]
["bitfinex","SOLUSD",1758828091216,8.24079003,200.03,199.99,39.38]
["bitfinex","SOLUSD",1758828091423,8.24079003,200.03,199.99,40.05]
["bitfinex","SOLUSD",1758828092024,13.24014174,200.03,199.99,40.05]
["bitfinex","SOLUSD",1758828092201,13.24014174,200.03,199.99,39.38]
["bitfinex","SOLUSD",1758828092599,8.24079003,200.0,199.93,0.67]
["bitfinex","SOLUSD",1758828092819,8.24079003,200.0,199.94,39.38]
["bitfinex","SOLUSD",1758828093141,8.24079003,200.0,199.95,0.67]
["bitfinex","SOLUSD",1758828093292,8.24079003,200.0,199.96,0.67]
["bitfinex","SOLUSD",1758828093702,34.24079003,200.03,199.97,0.67]
["bitfinex","SOLUSD",1758828094333,34.24079003,200.03,199.98,39.4]
["bitfinex","SOLUSD",1758828094626,34.24079003,200.03,199.98,40.07]
["bitfinex","SOLUSD",1758828094834,34.96079003,200.03,199.98,0.67]
["bitfinex","SOLUSD",1758828094999,4.99950004,200.02,199.99,39.4]
["bitfinex","SOLUSD",1758828095836,26.0,200.03,199.99,40.07]
["bitfinex","SOLUSD",1758828096038,8.24079003,200.02,199.99,40.07]
["bitfinex","SOLUSD",1758828096201,8.96079003,200.02,199.99,39.4]
["bitfinex","SOLUSD",1758828097038,4.99975001,200.01,199.99,39.4]
["bitfinex","SOLUSD",1758828097745,5.71975001,200.01,199.99,39.4]
["bitfinex","SOLUSD",1758828098051,0.72,200.0,199.94,0.67]
["bitfinex","SOLUSD",1758828098225,8.24079003,199.98,199.95,39.4]
["bitfinex","SOLUSD",1758828098425,8.24079003,199.98,199.95,40.07]
["bitfinex","SOLUSD",1758828099147,5.72075011,199.97,199.93,39.4]
["bitfinex","SOLUSD",1758828099329,0.72,199.97,199.93,39.4]
["bitfinex","SOLUSD",1758828099522,8.24079003,199.95,199.93,39.4]
["bitfinex","SOLUSD",1758828099725,15.03646342,200.05,199.94,0.67]
["bitfinex","SOLUSD",1758828099948,34.24079003,200.01,199.94,0.67]
["bitfinex","SOLUSD",1758828100135,8.24079003,200.01,199.94,0.67]
["bitfinex","SOLUSD",1758828100326,8.24079003,200.01,199.95,13.59559401]
["bitfinex","SOLUSD",1758828100526,8.24079003,200.04,199.97,13.59559401]
["bitfinex","SOLUSD",1758828100742,8.24079003,200.04,199.98,40.07]
["bitfinex","SOLUSD",1758828101250,13.23997753,200.04,199.98,45.07037255]
["bitfinex","SOLUSD",1758828101439,13.23997753,200.04,199.98,44.40037255]
["bitfinex","SOLUSD",1758828101633,4.9991875,200.04,199.98,39.4]
["bitfinex","SOLUSD",1758828101943,8.24079003,200.03,199.98,39.4]
["bitfinex","SOLUSD",1758828102146,8.24079003,200.03,199.99,0.67]
["bitfinex","SOLUSD",1758828102526,8.24079003,200.03,199.98,39.4]
["bitfinex","SOLUSD",1758828102728,4.99950004,200.02,199.99,0.67]
["bitfinex","SOLUSD",1758828104555,134.1,200.01,199.99,0.67]
["bitfinex","SOLUSD",1758828107147,139.09977851,200.01,199.98,39.4]
["bitfinex","SOLUSD",1758828107349,134.1,200.01,199.98,40.07]
["bitfinex","SOLUSD",1758828107651,134.1,200.01,199.99,0.67]
["bitfinex","SOLUSD",1758828107956,13.24007615,200.03,199.99,0.67]
["bitfinex","SOLUSD",1758828107957,13.24007615,200.03,199.99,40.07]
["bitfinex","SOLUSD",1758828108336,13.24007615,200.03,199.99,0.67]
["bitfinex","SOLUSD",1758828108531,3.50602178,200.02,199.99,39.4]
["bitfinex","SOLUSD",1758828109537,4.99975001,200.01,199.99,39.4]
["bitfinex","SOLUSD",1758828109939,26.0,200.04,199.99,40.07]
["bitfinex","SOLUSD",1758828110138,3.50602178,200.02,199.99,40.07]
["bitfinex","SOLUSD",1758828110651,3.50602178,200.02,199.99,39.4]
["bitfinex","SOLUSD",1758828110848,0.72,200.01,199.99,39.4]
["bitfinex","SOLUSD",1758828111056,0.72,200.01,199.96,5.67095852]
["bitfinex","SOLUSD",1758828111057,0.72,200.03,199.96,5.67095852]
["bitfinex","SOLUSD",1758828111260,3.50602178,200.0,199.97,39.4]
["bitfinex","SOLUSD",1758828111438,3.50602178,199.98,199.97,39.4]
["bitfinex","SOLUSD",1758828112860,26.0,200.04,199.98,13.59559401]
["bitfinex","SOLUSD",1758828112861,3.50602178,200.04,199.98,13.59559401]
["bitfinex","SOLUSD",1758828113164,3.50602178,200.04,199.99,0.67]
["bitfinex","SOLUSD",1758828113339,3.50602178,200.04,200.0,0.67]
["bitfinex","SOLUSD",1758828113535,3.50602178,200.07,200.01,40.07]
["bitfinex","SOLUSD",1758828113741,3.50602178,200.07,200.02,0.67]
["bitfinex","SOLUSD",1758828113941,3.50602178,200.07,200.03,0.67]
["bitfinex","SOLUSD",1758828114664,5.71850044,200.06,200.01,39.4]
["bitfinex","SOLUSD",1758828114957,3.50602178,200.04,200.01,39.4]
["bitfinex","SOLUSD",1758828115681,3.50602178,200.04,200.01,40.07]
["bitfinex","SOLUSD",1758828115964,3.50602178,200.04,200.01,39.4]
["bitfinex","SOLUSD",1758828116162,3.50602178,200.04,200.01,40.07]
["bitfinex","SOLUSD",1758828116342,4.99850044,200.06,200.01,40.07]
["bitfinex","SOLUSD",1758828116547,8.50477874,200.05,200.02,0.67]
["bitfinex","SOLUSD",1758828116771,7.24193607,200.05,200.02,0.67]
["bitfinex","SOLUSD",1758828117065,7.24193607,200.05,200.01,39.4]
["bitfinex","SOLUSD",1758828117449,7.24193607,200.05,200.01,40.07]
["bitfinex","SOLUSD",1758828117648,7.24193607,200.05,200.02,0.67]
["bitfinex","SOLUSD",1758828117971,7.24193607,200.05,200.01,39.4]
["bitfinex","SOLUSD",1758828118154,7.24193607,200.05,200.01,40.07]
["bitfinex","SOLUSD",1758828118554,19.73881185,200.05,200.01,39.4]
["bitfinex","SOLUSD",1758828118758,2.24317911,200.02,200.01,39.4]
["bitfinex","SOLUSD",1758828118973,28.96317911,200.02,199.95,0.67]
["bitfinex","SOLUSD",1758828119147,2.24317911,199.97,199.92,0.67]
["bitfinex","SOLUSD",1758828119347,2.24317911,199.97,199.93,39.4]
["bitfinex","SOLUSD",1758828119554,2.24317911,199.97,199.93,40.07]
["bitfinex","SOLUSD",1758828120075,2.24317911,199.97,199.94,0.69]
["bitfinex","SOLUSD",1758828120278,2.24317911,199.97,199.95,0.69]
["bitfinex","SOLUSD",1758828120649,7.24405502,199.97,199.93,40.09]
["bitfinex","SOLUSD",1758828120851,7.24405502,199.97,199.94,0.69]
["bitfinex","SOLUSD",1758828121186,7.24402997,199.97,199.93,39.4]
["bitfinex","SOLUSD",1758828121479,7.24402997,199.97,199.93,40.09]
["bitfinex","SOLUSD",1758828121663,19.74590525,199.97,199.93,39.4]
["bitfinex","SOLUSD",1758828121851,28.24317911,199.94,199.9,0.69]
["bitfinex","SOLUSD",1758828122052,28.24317911,199.94,199.91,39.4]
["bitfinex","SOLUSD",1758828122378,28.24317911,199.94,199.91,40.09]
["bitfinex","SOLUSD",1758828122576,7.24402997,199.97,199.92,0.69]
["bitfinex","SOLUSD",1758828122777,7.24402997,199.97,199.93,0.69]
["bitfinex","SOLUSD",1758828122980,33.24402997,199.97,199.93,0.69]
["bitfinex","SOLUSD",1758828123156,0.66,199.96,199.91,39.4]
["bitfinex","SOLUSD",1758828123353,0.66,199.96,199.91,40.08]
["bitfinex","SOLUSD",1758828123570,33.24402997,199.97,199.91,40.08]
["bitfinex","SOLUSD",1758828123970,45.74590525,199.97,199.91,40.08]
["bitfinex","SOLUSD",1758828124676,28.24317911,199.97,199.92,0.68]
["bitfinex","SOLUSD",1758828124852,5.00075517,199.97,199.92,0.68]
["bitfinex","SOLUSD",1758828125384,33.24323003,200.0,199.92,0.68]
["bitfinex","SOLUSD",1758828125682,2.24317911,199.97,199.92,0.68]
["bitfinex","SOLUSD",1758828125883,28.95317911,199.97,199.93,39.4]
["bitfinex","SOLUSD",1758828126093,28.95317911,199.97,199.89,18.59811874]
["bitfinex","SOLUSD",1758828126094,0.71,199.96,199.89,0.68]
["bitfinex","SOLUSD",1758828126257,0.71,199.96,199.91,39.4]
["bitfinex","SOLUSD",1758828126683,2.24317911,199.94,199.91,39.4]
["bitfinex","SOLUSD",1758828126856,2.95317911,199.94,199.91,39.4]
["bitfinex","SOLUSD",1758828127083,31.00120814,199.96,199.92,0.68]
["bitfinex","SOLUSD",1758828127302,31.00101607,199.96,199.92,0.68]
["bitfinex","SOLUSD",1758828127514,26.0,199.96,199.93,0.68]
["bitfinex","SOLUSD",1758828127718,7.24396754,199.97,199.93,0.68]
["bitfinex","SOLUSD",1758828128600,0.71,199.96,199.9,0.68]
["bitfinex","SOLUSD",1758828128810,7.24442942,199.95,199.91,39.4]
["bitfinex","SOLUSD",1758828129011,7.24442942,199.95,199.91,40.08]
["bitfinex","SOLUSD",1758828129184,20.4575552,199.95,199.91,39.4]
["bitfinex","SOLUSD",1758828129510,19.7475552,199.95,199.91,39.4]
["bitfinex","SOLUSD",1758828129698,20.4575552,199.95,199.91,39.4]
["bitfinex","SOLUSD",1758828130606,0.71,199.94,199.91,39.4]
["bitfinex","SOLUSD",1758828130807,7.24442942,199.95,199.91,39.4]
["bitfinex","SOLUSD",1758828131114,7.24442942,199.95,199.92,0.68]
["bitfinex","SOLUSD",1758828131312,146.5999299,200.01,199.92,0.68]
["bitfinex","SOLUSD",1758828131500,26.0,199.98,199.92,0.68]
["bitfinex","SOLUSD",1758828131900,4.99925011,200.03,199.93,13.59559401]
["bitfinex","SOLUSD",1758828132099,4.99775101,200.09,199.97,15.83877312]
["bitfinex","SOLUSD",1758828132296,4.99775101,200.09,199.98,39.46]
["bitfinex","SOLUSD",1758828132508,26.0,200.07,200.0,13.59559401]
["bitfinex","SOLUSD",1758828132705,26.0,200.07,200.01,5.67958678]
["bitfinex","SOLUSD",1758828132894,26.0,200.07,200.02,40.22]
["bitfinex","SOLUSD",1758828133098,0.71,200.1,200.03,0.68]
["bitfinex","SOLUSD",1758828133299,4.99787114,200.09,200.03,0.68]
["bitfinex","SOLUSD",1758828133615,4.99727796,200.11,200.03,0.68]
["bitfinex","SOLUSD",1758828133792,2.24317911,200.15,200.04,13.59559401]
["bitfinex","SOLUSD",1758828133992,2.24317911,200.15,200.06,13.59559401]
["bitfinex","SOLUSD",1758828134314,2.24317911,200.11,200.01,4.99958678]
["bitfinex","SOLUSD",1758828134522,2.24317911,200.09,200.03,39.56]
["bitfinex","SOLUSD",1758828134819,31.52221875,200.06,200.02,0.68]
["bitfinex","SOLUSD",1758828135000,30.99851166,200.06,200.02,0.68]
["bitfinex","SOLUSD",1758828136399,31.70851166,200.06,199.99,40.26]
["bitfinex","SOLUSD",1758828136715,30.99851166,200.06,199.99,14.27559401]
["bitfinex","SOLUSD",1758828136913,30.99851166,200.06,200.0,40.26]
["bitfinex","SOLUSD",1758828138118,49.01698153,200.06,200.0,40.26]
["bitfinex","SOLUSD",1758828138330,5.52221875,200.04,200.0,39.54]
["bitfinex","SOLUSD",1758828138520,6.23221875,200.04,200.0,39.54]
["bitfinex","SOLUSD",1758828139115,5.52221875,200.04,200.0,39.54]
["bitfinex","SOLUSD",1758828139417,43.49476278,200.06,199.97,39.56]
["bitfinex","SOLUSD",1758828139418,26.0,200.01,199.97,39.56]
["bitfinex","SOLUSD",1758828139596,0.71,200.03,199.98,0.68]
["bitfinex","SOLUSD",1758828139597,32.23221875,200.03,199.98,0.68]
["bitfinex","SOLUSD",1758828139793,31.52221875,200.03,199.98,0.68]
["bitfinex","SOLUSD",1758828140008,4.99950004,200.02,199.98,0.68]
["bitfinex","SOLUSD",1758828140425,30.99927143,200.03,199.97,39.56]
["bitfinex","SOLUSD",1758828140634,30.99927143,200.03,199.99,0.68]
["bitfinex","SOLUSD",1758828141926,30.99927143,200.03,199.97,44.56072071]
["bitfinex","SOLUSD",1758828142122,30.99927143,200.03,199.98,0.68]
["bitfinex","SOLUSD",1758828142323,30.99927143,200.03,199.99,0.68]
["bitfinex","SOLUSD",1758828143016,5.52221875,200.07,200.0,0.68]
["bitfinex","SOLUSD",1758828143214,20.0,200.13,200.0,0.68]
["bitfinex","SOLUSD",1758828143418,4.99700179,200.12,200.01,19.11781276]
["bitfinex","SOLUSD",1758828143724,4.99700179,200.12,200.02,32.18]
["bitfinex","SOLUSD",1758828143928,26.0,200.1,200.03,0.68]
["bitfinex","SOLUSD",1758828144122,4.99700179,200.12,200.05,4.99875031]
["bitfinex","SOLUSD",1758828144315,4.99678053,200.13,200.06,0.68]
["bitfinex","SOLUSD",1758828144515,4.99678053,200.13,200.07,39.6]
["bitfinex","SOLUSD",1758828144720,4.99678053,200.13,200.08,0.68]
["bitfinex","SOLUSD",1758828144922,4.99678053,200.13,200.09,0.68]
["bitfinex","SOLUSD",1758828145707,12.49079353,200.15,200.09,0.68]
["bitfinex","SOLUSD",1758828145913,26.0,200.14,200.09,5.67774994]
["bitfinex","SOLUSD",1758828146125,26.0,200.14,200.1,0.68]
["bitfinex","SOLUSD",1758828146531,26.0,200.14,200.09,4.99774994]
["bitfinex","SOLUSD",1758828146532,26.0,200.14,200.11,0.68]
["bitfinex","SOLUSD",1758828146829,4.99600319,200.16,200.11,0.68]
["bitfinex","SOLUSD",1758828147224,26.0,200.14,200.11,0.68]
["bitfinex","SOLUSD",1758828147917,26.0,200.14,200.09,5.67774994]
["bitfinex","SOLUSD",1758828148122,26.0,200.14,200.1,0.68]
["bitfinex","SOLUSD",1758828148428,4.99636401,200.15,200.1,0.68]
["bitfinex","SOLUSD",1758828148628,5.70636401,200.15,200.1,0.68]
["bitfinex","SOLUSD",1758828150004,4.99636401,200.15,200.1,0.68]
["bitfinex","SOLUSD",1758828150201,5.69636401,200.15,200.1,5.67743878]
["bitfinex","SOLUSD",1758828150514,4.99636401,200.15,200.11,0.67]
["bitfinex","SOLUSD",1758828150714,134.8,200.17,200.12,0.67]
["bitfinex","SOLUSD",1758828151039,134.1,200.17,200.13,0.67]
["bitfinex","SOLUSD",1758828151205,4.99499069,200.21,200.14,0.67]
["bitfinex","SOLUSD",1758828151705,4.99499069,200.21,200.15,4.99625281]
["bitfinex","SOLUSD",1758828151915,4.99499069,200.21,200.16,0.67]
["bitfinex","SOLUSD",1758828152205,4.99499069,200.21,200.17,0.67]
["bitfinex","SOLUSD",1758828152929,26.1,200.22,200.17,0.67]
["bitfinex","SOLUSD",1758828153315,31.09455792,200.22,200.17,0.67]
["bitfinex","SOLUSD",1758828153515,31.79455792,200.22,200.15,14.26559401]
["bitfinex","SOLUSD",1758828154213,31.79455792,200.22,200.12,52.01190673]
["bitfinex","SOLUSD",1758828154214,0.7,200.21,200.12,45.1870001]
["bitfinex","SOLUSD",1758828154534,0.7,200.21,200.13,53.11559401]
["bitfinex","SOLUSD",1758828155110,17.48251747,200.2,200.13,44.51671725]
["bitfinex","SOLUSD",1758828155410,4.99500499,200.2,200.14,0.67]
["bitfinex","SOLUSD",1758828155613,5.09471966,200.22,200.14,0.67]
["bitfinex","SOLUSD",1758828155812,0.1,200.22,200.15,13.59559401]
["bitfinex","SOLUSD",1758828156132,0.1,200.22,200.17,13.59559401]
["bitfinex","SOLUSD",1758828156339,0.1,200.22,200.19,13.59559401]
["bitfinex","SOLUSD",1758828156517,0.1,200.22,200.19,19.11781276]
["bitfinex","SOLUSD",1758828156709,0.1,200.22,200.21,13.59559401]
["bitfinex","SOLUSD",1758828157108,0.1,200.22,200.21,0.67]
["bitfinex","SOLUSD",1758828157328,0.1,200.22,200.21,14.26559401]
["bitfinex","SOLUSD",1758828159115,0.1,200.22,200.21,19.26034951]
["bitfinex","SOLUSD",1758828160122,1e-08,200.22,200.21,34.00597509]
["bitfinex","SOLUSD",1758828160514,0.1,200.25,200.22,13.59559401]
["bitfinex","SOLUSD",1758828160830,0.1,200.25,200.24,19.11781276]
["bitfinex","SOLUSD",1758828161032,0.1,200.25,200.24,58.67781276]
["bitfinex","SOLUSD",1758828161226,0.1,200.25,200.24,19.78781276]
["bitfinex","SOLUSD",1758828161428,0.1,200.25,200.24,14.26559401]
["bitfinex","SOLUSD",1758828161612,0.1,200.25,200.24,53.82559401]
["bitfinex","SOLUSD",1758828162214,0.1,200.25,200.24,64.34181995]
["bitfinex","SOLUSD",1758828162629,0.1,200.25,200.24,59.34781276]
["bitfinex","SOLUSD",1758828162832,0.1,200.25,200.24,64.34181995]
["bitfinex","SOLUSD",1758828163038,0.1,200.25,200.24,59.34781276]
["bitfinex","SOLUSD",1758828163342,0.1,200.25,200.24,58.8196012]
["bitfinex","SOLUSD",1758828163524,0.1,200.28,200.24,64.34181995]
["bitfinex","SOLUSD",1758828163727,0.1,200.28,200.27,19.11781276]
["bitfinex","SOLUSD",1758828164120,0.1,200.28,200.27,19.78781276]
["bitfinex","SOLUSD",1758828165239,0.1,200.28,200.27,24.78107186]
["bitfinex","SOLUSD",1758828165545,0.1,200.28,200.27,19.78781276]
["bitfinex","SOLUSD",1758828165934,0.1,200.28,200.27,24.78107186]
["bitfinex","SOLUSD",1758828166137,0.1,200.28,200.27,64.30107186]
["bitfinex","SOLUSD",1758828166529,0.1,200.28,200.27,58.77885311]
["bitfinex","SOLUSD",1758828166731,0.1,200.28,200.27,64.30107186]
["bitfinex","SOLUSD",1758828167045,0.1,200.28,200.27,59.30781276]
["bitfinex","SOLUSD",1758828168122,0.1,200.28,200.27,53.11559401]
["bitfinex","SOLUSD",1758828168324,0.1,200.28,200.27,58.63781276]
["bitfinex","SOLUSD",1758828168822,0.1,200.28,200.27,59.30781276]
["bitfinex","SOLUSD",1758828169245,0.1,200.28,200.27,58.63781276]
["bitfinex","SOLUSD",1758828169423,0.1,200.28,200.27,19.11781276]
["bitfinex","SOLUSD",1758828169627,0.1,200.28,200.27,53.09559401]
["bitfinex","SOLUSD",1758828169836,0.1,200.28,200.27,39.46]
["bitfinex","SOLUSD",1758828171153,0.1,200.28,200.27,53.05559401]
["bitfinex","SOLUSD",1758828171642,0.1,200.28,200.27,13.59559401]
["bitfinex","SOLUSD",1758828171840,0.1,200.28,200.27,53.05559401]
["bitfinex","SOLUSD",1758828172055,0.1,200.28,200.27,64.24107186]
["bitfinex","SOLUSD",1758828172946,0.1,200.28,200.27,58.55781276]
["bitfinex","SOLUSD",1758828173150,0.1,200.28,200.27,64.22107186]
["bitfinex","SOLUSD",1758828174257,0.1,200.28,200.27,59.22781276]
["bitfinex","SOLUSD",1758828174443,0.1,200.28,200.27,64.22107186]
["bitfinex","SOLUSD",1758828175864,0.1,200.28,200.27,58.55781276]
["bitfinex","SOLUSD",1758828176055,0.1,200.28,200.27,64.22107186]
["bitfinex","SOLUSD",1758828176256,0.1,200.36,200.27,64.22107186]
["bitfinex","SOLUSD",1758828176449,3.91298662,200.45,200.36,39.59559401]
["bitfinex","SOLUSD",1758828176648,3.91298662,200.45,200.37,58.59781276]
["bitfinex","SOLUSD",1758828176853,0.7,200.48,200.37,59.26781276]
["bitfinex","SOLUSD",1758828177045,26.7,200.48,200.37,59.42781276]
["bitfinex","SOLUSD",1758828177369,0.7,200.47,200.37,19.78781276]
["bitfinex","SOLUSD",1758828177546,0.7,200.46,200.37,64.39857984]
["bitfinex","SOLUSD",1758828178236,1e-08,200.49,200.45,13.59559401]
["bitfinex","SOLUSD",1758828178441,0.207492,200.56,200.52,15.02]
["bitfinex","SOLUSD",1758828178643,0.207492,200.56,200.55,21.78436959]
["bitfinex","SOLUSD",1758828179157,0.207492,200.59,200.56,13.59559401]
["bitfinex","SOLUSD",1758828179360,0.207492,200.59,200.57,13.59559401]
["bitfinex","SOLUSD",1758828179361,0.7,200.58,200.57,13.59559401]
["bitfinex","SOLUSD",1758828179546,0.7,200.58,200.54,13.59559401]
["bitfinex","SOLUSD",1758828179754,0.7,200.57,200.55,40.24]
["bitfinex","SOLUSD",1758828180062,26.66,200.56,200.55,40.24]
["bitfinex","SOLUSD",1758828180643,26.66,200.56,200.51,13.59559401]
["bitfinex","SOLUSD",1758828180847,0.66,200.55,200.52,40.22]
["bitfinex","SOLUSD",1758828181054,0.66,200.54,200.52,40.22]
["bitfinex","SOLUSD",1758828181846,0.66,200.53,200.46,13.17383535]
["bitfinex","SOLUSD",1758828182049,0.66,200.53,200.47,53.81559401]
["bitfinex","SOLUSD",1758828182476,26.0,200.57,200.47,53.81559401]
["bitfinex","SOLUSD",1758828182477,0.66,200.57,200.49,13.59559401]
["bitfinex","SOLUSD",1758828182647,0.66,200.57,200.48,8.85877558]
["bitfinex","SOLUSD",1758828182648,0.66,200.57,200.51,13.59559401]
["bitfinex","SOLUSD",1758828183462,17.44765702,200.6,200.51,13.59559401]
["bitfinex","SOLUSD",1758828183668,0.67,200.59,200.51,13.59559401]
["bitfinex","SOLUSD",1758828183968,26.0,200.57,200.52,40.18]
["bitfinex","SOLUSD",1758828184170,0.67,200.56,200.53,40.18]
["bitfinex","SOLUSD",1758828184366,0.67,200.55,200.53,40.18]
["bitfinex","SOLUSD",1758828184567,0.67,200.54,200.53,40.18]
["bitfinex","SOLUSD",1758828185066,26.67,200.57,200.53,40.18]
["bitfinex","SOLUSD",1758828185379,0.67,200.56,200.49,13.59559401]
["bitfinex","SOLUSD",1758828185583,0.67,200.55,200.48,15.18809291]
["bitfinex","SOLUSD",1758828185875,26.0,200.51,200.38,0.7]
["bitfinex","SOLUSD",1758828186045,26.0,200.51,200.4,8.18877558]
["bitfinex","SOLUSD",1758828186046,0.67,200.5,200.4,8.18877558]
["bitfinex","SOLUSD",1758828186246,0.67,200.49,200.4,23.80482872]
["bitfinex","SOLUSD",1758828186444,0.67,200.49,200.4,0.7]
["bitfinex","SOLUSD",1758828186672,20.0,200.55,200.41,40.16]
["bitfinex","SOLUSD",1758828186673,0.67,200.48,200.41,40.16]
["bitfinex","SOLUSD",1758828187044,0.67,200.51,200.44,13.59559401]
["bitfinex","SOLUSD",1758828187245,0.67,200.51,200.45,40.16]
["bitfinex","SOLUSD",1758828187642,5.65753117,200.5,200.42,4.98938805]
["bitfinex","SOLUSD",1758828187863,0.67,200.49,200.43,40.18]
["bitfinex","SOLUSD",1758828188466,0.67,200.48,200.4,15.01200628]
["bitfinex","SOLUSD",1758828188661,8.18877558,200.49,200.41,40.18]
["bitfinex","SOLUSD",1758828188662,0.67,200.47,200.41,40.18]
["bitfinex","SOLUSD",1758828189071,4.98753117,200.5,200.42,13.59559401]
["bitfinex","SOLUSD",1758828189374,0.3004,200.55,200.43,8.88877558]
["bitfinex","SOLUSD",1758828189375,0.67,200.51,200.43,8.88877558]
["bitfinex","SOLUSD",1758828189545,5.65728509,200.51,200.45,13.59559401]
["bitfinex","SOLUSD",1758828189864,5.65728509,200.51,200.46,40.22]
["bitfinex","SOLUSD",1758828190370,0.67,200.5,200.46,40.22]
["bitfinex","SOLUSD",1758828190867,0.67,200.49,200.46,40.22]
["bitfinex","SOLUSD",1758828191050,0.67,200.51,200.46,40.22]
["bitfinex","SOLUSD",1758828191251,0.67,200.5,200.46,40.22]
["bitfinex","SOLUSD",1758828191455,0.67,200.49,200.46,40.22]
["bitfinex","SOLUSD",1758828191647,0.67,200.48,200.47,40.2]
["bitfinex","SOLUSD",1758828192471,0.67,200.48,200.4,13.59559401]
["bitfinex","SOLUSD",1758828192676,4.98852638,200.46,200.41,40.18]
["bitfinex","SOLUSD",1758828192875,0.67,200.45,200.35,13.59559401]
["bitfinex","SOLUSD",1758828193083,0.67,200.44,200.37,13.59559401]
["bitfinex","SOLUSD",1758828193246,0.67,200.44,200.37,28.92773579]
["bitfinex","SOLUSD",1758828193452,0.67,200.44,200.38,40.18]
["bitfinex","SOLUSD",1758828194667,17.45984235,200.46,200.39,13.59559401]
["bitfinex","SOLUSD",1758828194876,0.67,200.52,200.4,0.7]
["bitfinex","SOLUSD",1758828195056,0.67,200.52,200.4,8.88877558]
["bitfinex","SOLUSD",1758828195261,0.67,200.52,200.42,13.59559401]
["bitfinex","SOLUSD",1758828195463,13.13801118,200.52,200.44,13.59559401]
["bitfinex","SOLUSD",1758828195665,39.13801118,200.52,200.44,13.59559401]
["bitfinex","SOLUSD",1758828195867,0.67,200.52,200.44,13.59559401]
["bitfinex","SOLUSD",1758828196069,26.67,200.52,200.44,13.59559401]
["bitfinex","SOLUSD",1758828196789,30.98728242,200.51,200.44,18.58446236]
["bitfinex","SOLUSD",1758828197274,31.65728242,200.51,200.44,13.59559401]
["bitfinex","SOLUSD",1758828197485,31.65728242,200.51,200.44,18.5845123]
["bitfinex","SOLUSD",1758828197972,31.65728242,200.51,200.44,13.59559401]
["bitfinex","SOLUSD",1758828198178,0.67,200.5,200.43,40.18]
["bitfinex","SOLUSD",1758828198686,0.67,200.5,200.44,40.16]
["bitfinex","SOLUSD",1758828199061,0.67,200.49,200.41,18.58530202]
["bitfinex","SOLUSD",1758828199260,0.67,200.48,200.42,40.12]
["bitfinex","SOLUSD",1758828199482,0.67,200.47,200.42,40.12]
["bitfinex","SOLUSD",1758828199884,25.64533931,200.5,200.42,40.12]
["bitfinex","SOLUSD",1758828199885,0.67,200.46,200.42,40.12]
["bitfinex","SOLUSD",1758828200769,4.98877525,200.45,200.42,40.12]
["bitfinex","SOLUSD",1758828201678,4.98852755,200.46,200.42,40.12]
["bitfinex","SOLUSD",1758828201878,5.65813288,200.48,200.42,40.12]
["bitfinex","SOLUSD",1758828202459,5.65808067,200.48,200.42,40.12]
["bitfinex","SOLUSD",1758828203284,5.65808067,200.48,200.41,18.58535381]
["bitfinex","SOLUSD",1758828203583,0.67,200.52,200.43,13.59559401]
["bitfinex","SOLUSD",1758828203787,0.67,200.52,200.44,0.7]
["bitfinex","SOLUSD",1758828205081,4.98728242,200.51,200.44,5.68901352]
["bitfinex","SOLUSD",1758828205291,4.98728242,200.51,200.45,13.59559401]
["bitfinex","SOLUSD",1758828205676,26.67,200.52,200.45,13.59559401]
["bitfinex","SOLUSD",1758828206280,26.0,200.52,200.45,13.59559401]
["bitfinex","SOLUSD",1758828206485,26.0,200.52,200.46,0.7]
["bitfinex","SOLUSD",1758828206672,26.0,200.52,200.47,40.06]
["bitfinex","SOLUSD",1758828206881,0.67,200.51,200.47,40.06]
["bitfinex","SOLUSD",1758828207069,4.98753117,200.5,200.47,40.06]
["bitfinex","SOLUSD",1758828207478,5.65753117,200.5,200.47,40.06]
["bitfinex","SOLUSD",1758828207692,5.65707779,200.52,200.47,40.06]
["bitfinex","SOLUSD",1758828207897,31.65707779,200.52,200.47,40.06]
["bitfinex","SOLUSD",1758828208061,31.65707779,200.52,200.47,45.04825003]
["bitfinex","SOLUSD",1758828208566,0.67,200.51,200.47,40.06]
["bitfinex","SOLUSD",1758828209183,4.98753117,200.5,200.47,40.06]
["bitfinex","SOLUSD",1758828209468,30.98724382,200.52,200.47,40.06]
["bitfinex","SOLUSD",1758828209691,0.67,200.51,200.47,40.06]
["bitfinex","SOLUSD",1758828209894,43.4548281,200.52,200.47,40.06]
["bitfinex","SOLUSD",1758828210076,0.67,200.5,200.47,40.06]
["bitfinex","SOLUSD",1758828210281,0.3004,200.51,200.47,40.06]
["bitfinex","SOLUSD",1758828210591,0.3004,200.51,200.45,13.59559401]
["bitfinex","SOLUSD",1758828210795,0.9704,200.51,200.45,13.59559401]
["bitfinex","SOLUSD",1758828210985,0.9704,200.51,200.39,12.47555278]
["bitfinex","SOLUSD",1758828211300,13.17655551,200.49,200.4,13.59559401]
["bitfinex","SOLUSD",1758828211601,0.67,200.48,200.41,40.02]
["bitfinex","SOLUSD",1758828212094,0.67,200.47,200.42,40.02]
["bitfinex","SOLUSD",1758828212396,8.18877558,200.49,200.42,40.02]
["bitfinex","SOLUSD",1758828212594,0.67,200.47,200.42,40.02]
["bitfinex","SOLUSD",1758828212767,0.67,200.47,200.4,14.30559401]
["bitfinex","SOLUSD",1758828212973,0.67,200.47,200.43,40.02]
["bitfinex","SOLUSD",1758828213173,5.65836037,200.47,200.43,40.02]
["bitfinex","SOLUSD",1758828214382,4.98836037,200.47,200.43,40.02]
["bitfinex","SOLUSD",1758828214769,26.3004,200.51,200.44,0.71]
["bitfinex","SOLUSD",1758828214972,31.28772275,200.51,200.44,0.71]
["bitfinex","SOLUSD",1758828215281,4.98777993,200.49,200.45,40.02]
["bitfinex","SOLUSD",1758828215678,5.65777993,200.49,200.45,40.02]
["bitfinex","SOLUSD",1758828216492,0.67,200.48,200.45,40.02]
["bitfinex","SOLUSD",1758828216694,0.67,200.47,200.38,0.71]
["bitfinex","SOLUSD",1758828216888,0.67,200.47,200.39,53.69559401]
["bitfinex","SOLUSD",1758828217298,4.98852638,200.46,200.4,5.70001996]
["bitfinex","SOLUSD",1758828219791,4.988267,200.48,200.41,0.71]
["bitfinex","SOLUSD",1758828220000,26.0,200.49,200.42,13.59559401]
["bitfinex","SOLUSD",1758828220297,30.98782072,200.49,200.42,13.59559401]
["bitfinex","SOLUSD",1758828220609,30.98782072,200.49,200.43,40.08]
["bitfinex","SOLUSD",1758828220610,0.67,200.48,200.43,40.08]
["bitfinex","SOLUSD",1758828221493,4.98820728,200.48,200.43,40.79]
["bitfinex","SOLUSD",1758828221695,4.98820728,200.48,200.43,40.08]
["bitfinex","SOLUSD",1758828221878,0.67,200.47,200.43,40.08]
["bitfinex","SOLUSD",1758828222901,0.67,200.46,200.4,4.98999235]
["bitfinex","SOLUSD",1758828223108,4.98820728,200.48,200.41,40.79]
["bitfinex","SOLUSD",1758828223406,0.67,200.49,200.42,5.699522]
["bitfinex","SOLUSD",1758828223609,0.67,200.53,200.43,14.30559401]
["bitfinex","SOLUSD",1758828223808,0.67,200.53,200.45,13.59559401]
["bitfinex","SOLUSD",1758828223992,26.67,200.52,200.46,40.06]
["bitfinex","SOLUSD",1758828224195,0.67,200.51,200.46,40.06]
["bitfinex","SOLUSD",1758828225613,5.65728522,200.51,200.46,45.75838378]
["bitfinex","SOLUSD",1758828225992,4.98728522,200.51,200.46,45.04838378]
["bitfinex","SOLUSD",1758828226194,12.46509021,200.57,200.47,0.71]
["bitfinex","SOLUSD",1758828226401,0.67,200.56,200.47,0.71]
["bitfinex","SOLUSD",1758828226591,8.18877558,200.53,200.47,40.04]
["bitfinex","SOLUSD",1758828226914,0.67,200.52,200.47,40.04]
["bitfinex","SOLUSD",1758828227290,0.67,200.51,200.44,0.71]
["bitfinex","SOLUSD",1758828227491,0.67,200.51,200.48,40.06]
["bitfinex","SOLUSD",1758828227706,0.67,200.51,200.41,26.06987622]
["bitfinex","SOLUSD",1758828227707,0.67,200.5,200.41,13.59559401]
["bitfinex","SOLUSD",1758828227901,0.67,200.49,200.45,40.06]
["bitfinex","SOLUSD",1758828229012,5.65802773,200.49,200.45,40.06]
["bitfinex","SOLUSD",1758828230526,4.98802773,200.49,200.45,40.06]
["bitfinex","SOLUSD",1758828230713,0.67,200.48,200.45,40.06]
["bitfinex","SOLUSD",1758828231100,4.98815318,200.48,200.45,40.77]
["bitfinex","SOLUSD",1758828231908,4.98815318,200.48,200.45,40.06]
["bitfinex","SOLUSD",1758828232309,5.28855318,200.48,200.45,40.06]
["bitfinex","SOLUSD",1758828233731,0.67,200.47,200.4,0.71]
["bitfinex","SOLUSD",1758828234026,26.0,200.45,200.41,40.0]
["bitfinex","SOLUSD",1758828234695,26.67,200.45,200.41,40.0]
["bitfinex","SOLUSD",1758828235092,4.98902414,200.44,200.41,40.0]
["bitfinex","SOLUSD",1758828235717,4.98902414,200.44,200.41,40.71]
["bitfinex","SOLUSD",1758828235900,4.98902414,200.44,200.41,40.0]
["bitfinex","SOLUSD",1758828236099,4.98902414,200.44,200.39,0.71]
["bitfinex","SOLUSD",1758828236523,5.65902414,200.44,200.4,39.96]
["bitfinex","SOLUSD",1758828236817,26.0,200.45,200.4,40.67]
["bitfinex","SOLUSD",1758828237020,30.98884774,200.45,200.41,0.71]
["bitfinex","SOLUSD",1758828237318,5.65850933,200.47,200.41,0.71]
["bitfinex","SOLUSD",1758828237619,5.65850933,200.47,200.4,39.96]
["bitfinex","SOLUSD",1758828238798,5.65850933,200.47,200.4,44.94996372]
["bitfinex","SOLUSD",1758828239640,0.67,200.46,200.4,39.96]
["bitfinex","SOLUSD",1758828240215,0.67,200.46,200.4,44.94983078]
["bitfinex","SOLUSD",1758828240536,26.0,200.44,200.37,14.74361138]
["bitfinex","SOLUSD",1758828240840,0.68,200.43,200.38,39.94]
["bitfinex","SOLUSD",1758828241007,26.0,200.44,200.38,39.94]
["bitfinex","SOLUSD",1758828241208,0.68,200.43,200.38,39.94]
["bitfinex","SOLUSD",1758828241407,5.66935273,200.43,200.38,40.65]
["bitfinex","SOLUSD",1758828241717,0.68,200.43,200.38,45.64041752]
["bitfinex","SOLUSD",1758828241924,12.47062867,200.48,200.38,45.64041752]
["bitfinex","SOLUSD",1758828241925,5.66833147,200.47,200.39,0.71]
["bitfinex","SOLUSD",1758828242341,4.98833147,200.47,200.39,0.71]
["bitfinex","SOLUSD",1758828242536,30.98807908,200.48,200.39,0.71]
["bitfinex","SOLUSD",1758828242843,4.98807908,200.48,200.39,0.71]
["bitfinex","SOLUSD",1758828243040,30.98807908,200.48,200.39,0.71]
["bitfinex","SOLUSD",1758828243242,24.93185287,200.55,200.4,13.59559401]
["bitfinex","SOLUSD",1758828243415,4.98753117,200.5,200.39,4.99017499]
["bitfinex","SOLUSD",1758828243618,2.89350272,200.49,200.4,39.94]
["bitfinex","SOLUSD",1758828243822,0.66,200.48,200.4,40.64]
["bitfinex","SOLUSD",1758828244843,4.98827754,200.47,200.4,40.64]
["bitfinex","SOLUSD",1758828245042,0.66,200.46,200.4,39.94]
["bitfinex","SOLUSD",1758828245253,4.98777993,200.49,200.41,0.7]
["bitfinex","SOLUSD",1758828245750,0.66,200.5,200.41,0.7]
["bitfinex","SOLUSD",1758828246055,5.64759432,200.5,200.41,0.7]
["bitfinex","SOLUSD",1758828246228,4.98759432,200.5,200.41,0.7]
["bitfinex","SOLUSD",1758828246551,139.74732471,200.51,200.42,13.59559401]
["bitfinex","SOLUSD",1758828246740,139.74732471,200.51,200.43,0.7]
["bitfinex","SOLUSD",1758828247126,139.74732471,200.51,200.44,4.98902414]
["bitfinex","SOLUSD",1758828247330,139.74732471,200.51,200.45,39.94]
["bitfinex","SOLUSD",1758828248255,139.74732471,200.51,200.45,44.92875275]
["bitfinex","SOLUSD",1758828248626,1.0782988,253.0,200.5,17.25350272]
["bitfinex","SOLUSD",1758828248627,4.17670355,200.64,200.5,17.25350272]
["bitfinex","SOLUSD",1758828248931,5.6428093,200.69,200.58,13.59559401]
["bitfinex","SOLUSD",1758828249249,5.6428093,200.69,200.6,13.59559401]
["bitfinex","SOLUSD",1758828249427,5.6428093,200.69,200.61,0.7]
["bitfinex","SOLUSD",1758828250152,0.66,200.69,200.62,13.59559401]
["bitfinex","SOLUSD",1758828250445,0.66,200.69,200.62,14.29559401]
["bitfinex","SOLUSD",1758828250653,0.66,200.68,200.62,13.59559401]
["bitfinex","SOLUSD",1758828250828,0.66,200.67,200.62,40.38]
["bitfinex","SOLUSD",1758828251033,0.66,200.66,200.62,40.38]
["bitfinex","SOLUSD",1758828251238,6.14700101,200.69,200.62,40.38]
["bitfinex","SOLUSD",1758828251440,0.66,200.69,200.62,40.38]
["bitfinex","SOLUSD",1758828252139,0.66,200.69,200.63,4.98429945]
["bitfinex","SOLUSD",1758828252832,5.64282307,200.69,200.62,40.38]
["bitfinex","SOLUSD",1758828253033,5.64282307,200.69,200.62,45.3645349]
["bitfinex","SOLUSD",1758828253238,6.14700101,200.71,200.63,0.7]
["bitfinex","SOLUSD",1758828253447,4.98256927,200.7,200.63,0.7]
["bitfinex","SOLUSD",1758828253742,4.98256927,200.7,200.62,45.3645349]
["bitfinex","SOLUSD",1758828253949,0.66,200.69,200.59,19.28088739]
["bitfinex","SOLUSD",1758828254255,4.98284583,200.69,200.63,40.34]
["bitfinex","SOLUSD",1758828255057,0.66,200.68,200.63,40.34]
["bitfinex","SOLUSD",1758828255263,0.66,200.68,200.63,45.32429788]
["bitfinex","SOLUSD",1758828255632,5.28288121,200.71,200.63,46.02429788]
["bitfinex","SOLUSD",1758828255831,0.66,200.7,200.63,46.02429788]
["bitfinex","SOLUSD",1758828256343,5.6427484,200.7,200.63,41.04]
["bitfinex","SOLUSD",1758828256654,5.6427484,200.7,200.63,46.0242924]
["bitfinex","SOLUSD",1758828258160,5.6427484,200.7,200.63,41.04]
["bitfinex","SOLUSD",1758828258530,0.66,200.69,200.63,40.34]
["bitfinex","SOLUSD",1758828258752,0.66,200.69,200.63,41.04]
["bitfinex","SOLUSD",1758828259132,0.66,200.69,200.63,46.02425307]
["bitfinex","SOLUSD",1758828259536,4.9827484,200.7,200.63,45.32425307]
["bitfinex","SOLUSD",1758828259745,4.9827484,200.7,200.64,0.7]
["bitfinex","SOLUSD",1758828260155,0.3004,200.71,200.64,5.68385143]
["bitfinex","SOLUSD",1758828260456,0.3004,200.71,200.65,0.7]
["bitfinex","SOLUSD",1758828261437,5.94276116,200.71,200.66,40.22]
["bitfinex","SOLUSD",1758828261756,0.66,200.7,200.67,40.22]
["bitfinex","SOLUSD",1758828262134,5.64276809,200.7,200.67,40.22]
["bitfinex","SOLUSD",1758828262338,0.66,200.69,200.66,40.2]
["bitfinex","SOLUSD",1758828262648,0.66,200.69,200.61,14.88995512]
["bitfinex","SOLUSD",1758828262649,0.66,200.68,200.61,40.2]
["bitfinex","SOLUSD",1758828262952,6.14700101,200.67,200.61,40.2]
["bitfinex","SOLUSD",1758828263159,0.66,200.67,200.61,40.2]
["bitfinex","SOLUSD",1758828264037,4.98355427,200.66,200.61,40.2]
["bitfinex","SOLUSD",1758828264234,5.64355427,200.66,200.61,40.2]
["bitfinex","SOLUSD",1758828264436,17.44243994,200.66,200.61,40.2]
["bitfinex","SOLUSD",1758828264663,0.66,200.65,200.61,40.2]
["bitfinex","SOLUSD",1758828265762,0.66,200.64,200.57,4.98578325]
["bitfinex","SOLUSD",1758828265943,0.66,200.64,200.58,45.16535471]
["bitfinex","SOLUSD",1758828266259,0.66,200.66,200.58,40.88]
["bitfinex","SOLUSD",1758828266653,4.98330592,200.67,200.59,0.7]
["bitfinex","SOLUSD",1758828266848,0.66,200.69,200.59,0.7]
["bitfinex","SOLUSD",1758828266849,0.66,200.69,200.6,13.59559401]
["bitfinex","SOLUSD",1758828267155,31.64260096,200.7,200.61,0.7]
["bitfinex","SOLUSD",1758828267870,49.58600456,200.7,200.61,0.7]
["bitfinex","SOLUSD",1758828268056,5.48700101,200.68,200.62,40.18]
["bitfinex","SOLUSD",1758828268240,6.14700101,200.68,200.62,40.18]
["bitfinex","SOLUSD",1758828268852,0.66,200.68,200.62,40.18]
["bitfinex","SOLUSD",1758828269049,0.66,200.68,200.61,0.7]
["bitfinex","SOLUSD",1758828269361,0.66,200.68,200.62,40.2]
["bitfinex","SOLUSD",1758828269558,4.98330592,200.67,200.62,40.2]
["bitfinex","SOLUSD",1758828269804,0.66,200.66,200.58,0.7]
["bitfinex","SOLUSD",1758828270069,0.66,200.66,200.61,40.2]
["bitfinex","SOLUSD",1758828270270,0.71,200.65,200.61,40.2]
["bitfinex","SOLUSD",1758828270444,0.71,200.7,200.62,0.7]
["bitfinex","SOLUSD",1758828270646,4.98255147,200.71,200.62,0.7]
["bitfinex","SOLUSD",1758828270863,0.81,200.72,200.62,0.7]
["bitfinex","SOLUSD",1758828271069,134.1,200.71,200.63,13.59559401]
["bitfinex","SOLUSD",1758828271275,0.71,200.7,200.6,26.0]
["bitfinex","SOLUSD",1758828271443,0.71,200.69,200.62,2.22835959]
["bitfinex","SOLUSD",1758828271647,5.6930576,200.68,200.61,43.18835959]
["bitfinex","SOLUSD",1758828271849,4.9830576,200.68,200.63,2.22835959]
["bitfinex","SOLUSD",1758828272068,4.9830576,200.68,200.63,2.92835959]
["bitfinex","SOLUSD",1758828272371,4.9830576,200.68,200.64,2.22835959]
["bitfinex","SOLUSD",1758828272779,4.9828093,200.69,200.64,2.22835959]
["bitfinex","SOLUSD",1758828273082,4.98257106,200.7,200.65,0.7]
["bitfinex","SOLUSD",1758828273244,0.71,200.69,200.59,14.29559401]
["bitfinex","SOLUSD",1758828273444,17.43897365,200.7,200.6,0.7]
["bitfinex","SOLUSD",1758828273445,0.71,200.68,200.6,0.7]
["bitfinex","SOLUSD",1758828273651,0.71,200.68,200.61,2.22835959]
["bitfinex","SOLUSD",1758828273874,0.71,200.68,200.61,2.92835959]
["bitfinex","SOLUSD",1758828274653,0.71,200.68,200.6,40.96]
["bitfinex","SOLUSD",1758828274888,4.98330592,200.67,200.61,2.22835959]
["bitfinex","SOLUSD",1758828276168,4.98330592,200.67,200.6,45.94502654]
["bitfinex","SOLUSD",1758828276372,4.98330592,200.67,200.56,0.7]
["bitfinex","SOLUSD",1758828276373,0.71,200.66,200.56,0.7]
["bitfinex","SOLUSD",1758828276575,0.71,200.66,200.58,40.34]
["bitfinex","SOLUSD",1758828276881,17.44417862,200.64,200.58,40.34]
["bitfinex","SOLUSD",1758828277080,17.44417862,200.64,200.55,2.22835959]
["bitfinex","SOLUSD",1758828277315,0.3004,200.68,200.63,2.22835959]
["bitfinex","SOLUSD",1758828277515,0.3004,200.68,200.65,2.22835959]
["bitfinex","SOLUSD",1758828277716,0.3004,200.68,200.62,0.7]
["bitfinex","SOLUSD",1758828277915,0.3004,200.68,200.62,2.92835959]
["bitfinex","SOLUSD",1758828278215,5.28347357,200.68,200.63,2.22835959]
["bitfinex","SOLUSD",1758828278400,5.28347357,200.68,200.63,2.92835959]
["bitfinex","SOLUSD",1758828279783,5.28347357,200.68,200.64,0.7]
["bitfinex","SOLUSD",1758828279997,5.28347357,200.68,200.63,2.22835959]
["bitfinex","SOLUSD",1758828280384,5.28347357,200.68,200.63,2.92835959]
["bitfinex","SOLUSD",1758828280584,5.28347357,200.68,200.65,2.22835959]
["bitfinex","SOLUSD",1758828280585,0.3004,200.68,200.65,2.22835959]
["bitfinex","SOLUSD",1758828280821,0.3004,200.68,200.65,40.42]
["bitfinex","SOLUSD",1758828283744,5.28354863,200.68,200.65,40.42]
["bitfinex","SOLUSD",1758828284048,0.3004,200.68,200.65,40.42]
["bitfinex","SOLUSD",1758828284245,0.3004,200.68,200.65,46.10375701]
["bitfinex","SOLUSD",1758828284739,0.3004,200.68,200.65,40.42]
["bitfinex","SOLUSD",1758828286539,5.28352775,200.68,200.65,40.42]
["bitfinex","SOLUSD",1758828286828,5.99352775,200.68,200.61,26.7]
["bitfinex","SOLUSD",1758828287034,0.1,200.72,200.61,26.7]
["bitfinex","SOLUSD",1758828287035,0.1,200.72,200.67,13.59559401]
["bitfinex","SOLUSD",1758828287226,0.1,200.72,200.69,7.21108411]
["bitfinex","SOLUSD",1758828287624,0.1,200.72,200.69,7.64108411]
["bitfinex","SOLUSD",1758828289234,0.1,200.72,200.69,5.41272452]
["bitfinex","SOLUSD",1758828289438,0.1,200.78,200.71,13.59559401]
["bitfinex","SOLUSD",1758828289643,0.1,200.78,200.74,2.22835959]
["bitfinex","SOLUSD",1758828289842,0.71,200.77,200.75,40.42]
["bitfinex","SOLUSD",1758828290230,0.1,200.78,200.75,40.42]
["bitfinex","SOLUSD",1758828290535,5.08063023,200.78,200.75,40.42]
["bitfinex","SOLUSD",1758828290743,5.79063023,200.78,200.72,2.22835959]
["bitfinex","SOLUSD",1758828291042,5.79063023,200.78,200.73,40.44]
["bitfinex","SOLUSD",1758828291441,0.71,200.77,200.72,2.22835959]
["bitfinex","SOLUSD",1758828291742,0.71,200.77,200.74,40.44]
["bitfinex","SOLUSD",1758828292040,0.71,200.77,200.72,2.22835959]
["bitfinex","SOLUSD",1758828292216,0.71,200.77,200.75,40.42]
["bitfinex","SOLUSD",1758828293231,0.71,200.76,200.75,40.42]
["bitfinex","SOLUSD",1758828293450,4.98107192,200.76,200.75,40.42]
["bitfinex","SOLUSD",1758828293823,5.69107192,200.76,200.75,40.42]
["bitfinex","SOLUSD",1758828294017,5.69107192,200.76,200.68,12.45762463]
["bitfinex","SOLUSD",1758828294018,18.14375173,200.76,200.65,12.45897255]
["bitfinex","SOLUSD",1758828294219,0.71,200.75,200.68,40.38]
["bitfinex","SOLUSD",1758828294822,0.71,200.75,200.66,19.00906138]
["bitfinex","SOLUSD",1758828295021,0.71,200.75,200.67,40.38]
["bitfinex","SOLUSD",1758828295239,0.71,200.75,200.68,40.38]
["bitfinex","SOLUSD",1758828295428,4.98156819,200.74,200.68,40.38]
["bitfinex","SOLUSD",1758828295744,0.71,200.73,200.65,2.22835959]
["bitfinex","SOLUSD",1758828295955,0.71,200.73,200.69,40.38]
["bitfinex","SOLUSD",1758828296158,17.43548868,200.74,200.69,40.38]
["bitfinex","SOLUSD",1758828296159,0.71,200.72,200.69,40.38]
["bitfinex","SOLUSD",1758828296360,0.71,200.71,200.64,13.59559401]
["bitfinex","SOLUSD",1758828296533,0.71,200.71,200.65,40.36]
["bitfinex","SOLUSD",1758828296955,17.43548868,200.74,200.66,0.43]
["bitfinex","SOLUSD",1758828297755,13.16392049,200.74,200.66,5.41355316]
["bitfinex","SOLUSD",1758828297933,0.71,200.74,200.66,5.41355316]
["bitfinex","SOLUSD",1758828298133,4.98107192,200.76,200.67,14.02559401]
["bitfinex","SOLUSD",1758828298334,4.98082763,200.77,200.69,13.59559401]
["bitfinex","SOLUSD",1758828298557,4.98082763,200.77,200.7,40.83]
["bitfinex","SOLUSD",1758828299064,17.4328872,200.77,200.7,40.4]
["bitfinex","SOLUSD",1758828299234,0.71,200.76,200.71,40.44]
["bitfinex","SOLUSD",1758828299439,0.71,200.75,200.71,40.44]
["bitfinex","SOLUSD",1758828299647,17.43548868,200.74,200.71,40.44]
["bitfinex","SOLUSD",1758828299834,0.71,200.73,200.71,40.44]
["bitfinex","SOLUSD",1758828300241,0.71,200.73,200.66,0.43]
["bitfinex","SOLUSD",1758828300436,0.71,200.73,200.67,40.46]
["bitfinex","SOLUSD",1758828301662,4.98206456,200.72,200.67,40.46]
["bitfinex","SOLUSD",1758828301958,4.98206456,200.72,200.67,40.89]
["bitfinex","SOLUSD",1758828302363,0.71,200.73,200.67,45.87328402]
["bitfinex","SOLUSD",1758828302538,4.98107192,200.76,200.68,14.02559401]
["bitfinex","SOLUSD",1758828302744,4.98107192,200.76,200.69,0.43]
["bitfinex","SOLUSD",1758828303074,5.08080827,200.78,200.69,0.43]
["bitfinex","SOLUSD",1758828303558,5.08080827,200.78,200.7,4.98256103]
["bitfinex","SOLUSD",1758828303764,5.08080827,200.78,200.71,0.43]
["bitfinex","SOLUSD",1758828303970,5.08080827,200.78,200.72,40.42]
["bitfinex","SOLUSD",1758828304144,18.19224765,200.78,200.72,40.42]
["bitfinex","SOLUSD",1758828305177,0.1,200.78,200.73,40.4]
["bitfinex","SOLUSD",1758828305464,0.1,200.78,200.75,17.43462016]
["bitfinex","SOLUSD",1758828305669,12.44558457,200.88,200.75,17.43462016]
["bitfinex","SOLUSD",1758828305841,4.97811126,200.88,200.77,3.47936713]
["bitfinex","SOLUSD",1758828306036,4.97811126,200.88,200.79,17.07496114]
["bitfinex","SOLUSD",1758828306240,4.97811126,200.88,200.8,0.33]
["bitfinex","SOLUSD",1758828307555,4.97784857,200.89,200.81,30.97974515]
["bitfinex","SOLUSD",1758828308045,4.97784857,200.89,200.81,5.30974515]
["bitfinex","SOLUSD",1758828308244,4.97784857,200.89,200.8,18.57563602]
["bitfinex","SOLUSD",1758828308565,0.66,200.88,200.81,40.46]
["bitfinex","SOLUSD",1758828309260,4.9783442,200.87,200.81,40.46]
["bitfinex","SOLUSD",1758828309765,4.9783442,200.87,200.81,55.59695856]
["bitfinex","SOLUSD",1758828309954,5.27819647,200.89,200.82,5.3095837]
["bitfinex","SOLUSD",1758828310154,5.27819647,200.89,200.82,0.33]
["bitfinex","SOLUSD",1758828311355,5.27819647,200.89,200.82,5.30934417]
["bitfinex","SOLUSD",1758828311756,0.3002,200.89,200.83,13.59559401]
["bitfinex","SOLUSD",1758828312179,0.3002,200.89,200.84,0.33]
["bitfinex","SOLUSD",1758828312678,0.3002,200.89,200.85,0.33]
["bitfinex","SOLUSD",1758828312875,0.3002,200.89,200.86,40.38]
["bitfinex","SOLUSD",1758828313046,0.3002,200.89,200.86,40.71]
["bitfinex","SOLUSD",1758828313562,0.3002,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1758828313764,0.3002,200.89,200.86,45.35856701]
["bitfinex","SOLUSD",1758828314146,0.3002,200.89,200.87,13.59559401]
["bitfinex","SOLUSD",1758828314348,0.3002,200.89,200.87,13.92559401]
["bitfinex","SOLUSD",1758828315280,0.3002,200.89,200.88,0.33]
["bitfinex","SOLUSD",1758828315456,0.3002,200.89,200.88,18.57369038]
["bitfinex","SOLUSD",1758828316163,0.3002,200.89,200.88,13.59559401]
["bitfinex","SOLUSD",1758828316364,0.3002,200.89,200.88,53.91559401]
["bitfinex","SOLUSD",1758828316566,0.3002,200.89,200.86,13.59559401]
["bitfinex","SOLUSD",1758828316873,0.3002,200.89,200.88,40.3]
["bitfinex","SOLUSD",1758828317783,5.93811403,200.89,200.88,40.28]
["bitfinex","SOLUSD",1758828318976,5.93811403,200.89,200.81,20.11676106]
["bitfinex","SOLUSD",1758828319175,0.66,200.88,200.82,40.26]
["bitfinex","SOLUSD",1758828319472,0.66,200.88,200.81,15.13695856]
["bitfinex","SOLUSD",1758828319681,0.66,200.88,200.82,40.26]
["bitfinex","SOLUSD",1758828320176,5.27811403,200.89,200.82,40.26]
["bitfinex","SOLUSD",1758828320351,5.93811403,200.89,200.82,40.26]
["bitfinex","SOLUSD",1758828320962,0.3002,200.89,200.83,13.92559401]
["bitfinex","SOLUSD",1758828321167,0.3002,200.89,200.84,0.33]
["bitfinex","SOLUSD",1758828321370,0.3002,200.89,200.83,13.59559401]
["bitfinex","SOLUSD",1758828321584,0.3002,200.89,200.85,0.33]
["bitfinex","SOLUSD",1758828321879,0.3002,200.89,200.86,40.61]
["bitfinex","SOLUSD",1758828322571,0.3002,200.89,200.87,0.33]
["bitfinex","SOLUSD",1758828323077,0.3002,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1758828323274,0.3002,200.89,200.87,5.3083442]
["bitfinex","SOLUSD",1758828323759,0.3002,200.89,200.88,0.33]
["bitfinex","SOLUSD",1758828323964,0.3002,200.89,200.88,17.40496114]
["bitfinex","SOLUSD",1758828324359,0.1,200.91,200.9,39.59559401]
["bitfinex","SOLUSD",1758828324566,0.1,200.99,200.91,13.59559401]
["bitfinex","SOLUSD",1758828324778,0.76,200.99,200.93,13.59559401]
["bitfinex","SOLUSD",1758828324982,0.76,200.99,200.9,26.23]
["bitfinex","SOLUSD",1758828324983,5.73540751,200.99,200.9,26.23]
["bitfinex","SOLUSD",1758828325185,5.73540751,200.99,200.92,13.59559401]
["bitfinex","SOLUSD",1758828325361,0.66,200.98,200.92,13.59559401]
["bitfinex","SOLUSD",1758828325560,0.66,200.98,200.93,40.24]
["bitfinex","SOLUSD",1758828327275,0.1,200.99,200.94,13.82559401]
["bitfinex","SOLUSD",1758828327982,0.1,200.99,200.95,3.70936713]
["bitfinex","SOLUSD",1758828328285,0.66,201.07,200.96,13.59559401]
["bitfinex","SOLUSD",1758828328489,0.66,201.07,200.98,17.07496114]
["bitfinex","SOLUSD",1758828328693,0.66,201.07,200.98,13.59559401]
["bitfinex","SOLUSD",1758828328889,0.66,201.07,200.99,0.13]
["bitfinex","SOLUSD",1758828329186,0.66,201.07,201.01,13.59559401]
["bitfinex","SOLUSD",1758828329379,0.66,201.07,201.02,40.2]
["bitfinex","SOLUSD",1758828329585,5.63341937,201.07,201.02,40.2]
["bitfinex","SOLUSD",1758828329970,0.66,201.07,201.02,40.2]
["bitfinex","SOLUSD",1758828330169,4.97317486,201.08,201.02,40.2]
["bitfinex","SOLUSD",1758828330368,4.97317486,201.08,201.03,40.18]
["bitfinex","SOLUSD",1758828330369,0.66,201.07,201.03,40.18]
["bitfinex","SOLUSD",1758828330582,17.4060374,201.08,201.03,40.18]
["bitfinex","SOLUSD",1758828330583,0.66,201.06,201.03,40.18]
["bitfinex","SOLUSD",1758828330779,18.0660374,201.08,201.03,40.18]
["bitfinex","SOLUSD",1758828330996,5.63317486,201.08,201.03,40.18]
["bitfinex","SOLUSD",1758828331494,4.97317486,201.08,201.03,40.18]
["bitfinex","SOLUSD",1758828331669,0.66,201.07,201.01,13.59559401]
["bitfinex","SOLUSD",1758828331985,4.97317486,201.08,201.02,40.2]
["bitfinex","SOLUSD",1758828332197,4.97317486,201.08,201.02,55.48107053]
["bitfinex","SOLUSD",1758828332390,0.66,201.09,201.02,55.48107053]
["bitfinex","SOLUSD",1758828332792,24.41584175,201.12,201.02,55.48107053]
["bitfinex","SOLUSD",1758828332992,11.98508597,201.12,201.04,3.47936713]
["bitfinex","SOLUSD",1758828333189,11.98508597,201.12,201.06,4.9736397]
["bitfinex","SOLUSD",1758828333513,11.98508597,201.12,201.08,13.59559401]
["bitfinex","SOLUSD",1758828333808,17.61735905,201.12,201.09,40.24]
["bitfinex","SOLUSD",1758828333997,17.61735905,201.12,201.05,13.72559401]
["bitfinex","SOLUSD",1758828334176,17.61735905,201.12,201.06,40.22]
["bitfinex","SOLUSD",1758828334376,17.61735905,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1758828334582,0.66,201.11,201.08,40.22]
["bitfinex","SOLUSD",1758828334816,0.66,201.11,201.09,40.22]
["bitfinex","SOLUSD",1758828335118,0.66,201.1,201.03,13.59559401]
["bitfinex","SOLUSD",1758828335285,4.9728977,201.09,201.04,40.22]
["bitfinex","SOLUSD",1758828335483,11.98508597,201.12,201.05,17.20496114]
["bitfinex","SOLUSD",1758828335682,11.98508597,201.12,201.06,40.2]
["bitfinex","SOLUSD",1758828336094,16.95727182,201.12,201.08,13.59559401]
["bitfinex","SOLUSD",1758828336385,17.61727182,201.12,201.07,40.26]
["bitfinex","SOLUSD",1758828336585,0.66,201.11,201.07,40.26]
["bitfinex","SOLUSD",1758828337208,5.63240687,201.11,201.07,40.26]
["bitfinex","SOLUSD",1758828337383,0.66,201.1,201.07,40.22]
["bitfinex","SOLUSD",1758828337609,0.66,201.09,201.07,40.22]
["bitfinex","SOLUSD",1758828337796,4.97240687,201.11,201.07,40.22]
["bitfinex","SOLUSD",1758828338315,11.98508597,201.12,201.08,0.13]
["bitfinex","SOLUSD",1758828338488,11.98508597,201.12,201.09,0.13]
["bitfinex","SOLUSD",1758828339125,11.98508597,201.12,201.11,13.59559401]
["bitfinex","SOLUSD",1758828339314,11.98508597,201.12,201.11,53.93559401]
["bitfinex","SOLUSD",1758828340323,11.98508597,201.12,201.11,54.06559401]
["bitfinex","SOLUSD",1758828340495,11.98508597,201.12,201.11,40.3]
["bitfinex","SOLUSD",1758828340688,11.98508597,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1758828340993,11.98508597,201.12,201.09,13.59559401]
["bitfinex","SOLUSD",1758828341701,0.66,201.11,201.05,13.59559401]
["bitfinex","SOLUSD",1758828341905,11.98508597,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1758828342592,0.66,201.11,201.05,18.5694811]
["bitfinex","SOLUSD",1758828342893,16.95727131,201.12,201.05,18.6994811]
["bitfinex","SOLUSD",1758828343086,16.95727131,201.12,201.07,13.59559401]
["bitfinex","SOLUSD",1758828343316,16.95727131,201.12,201.08,40.26]
["bitfinex","SOLUSD",1758828343523,0.66,201.11,201.09,40.26]
["bitfinex","SOLUSD",1758828343815,16.95727131,201.12,201.1,40.26]
["bitfinex","SOLUSD",1758828344395,0.66,201.11,201.1,40.26]
["bitfinex","SOLUSD",1758828344602,0.66,201.11,201.04,30.97413008]
["bitfinex","SOLUSD",1758828344796,0.66,201.11,201.05,40.26]
["bitfinex","SOLUSD",1758828345013,0.66,201.11,201.05,45.23376481]
["bitfinex","SOLUSD",1758828345188,17.61727131,201.12,201.06,13.59559401]
["bitfinex","SOLUSD",1758828345997,11.98508597,201.12,201.06,13.72559401]
["bitfinex","SOLUSD",1758828346192,11.98508597,201.12,201.06,13.59559401]
["bitfinex","SOLUSD",1758828346392,12.64508597,201.12,201.06,13.59559401]
["bitfinex","SOLUSD",1758828346710,17.61726394,201.12,201.05,40.26]
["bitfinex","SOLUSD",1758828347009,11.98508597,201.12,201.03,21.74647579]
["bitfinex","SOLUSD",1758828347241,0.76,201.19,201.11,13.59559401]
["bitfinex","SOLUSD",1758828347422,5.07051869,201.19,201.12,48.62088178]
["bitfinex","SOLUSD",1758828347598,5.73051869,201.19,201.09,0.13]
["bitfinex","SOLUSD",1758828347800,5.73051869,201.19,201.1,40.34]
["bitfinex","SOLUSD",1758828348190,0.76,201.19,201.1,40.47]
["bitfinex","SOLUSD",1758828349119,0.76,201.19,201.11,17.40341106]
["bitfinex","SOLUSD",1758828349428,5.73055542,201.19,201.11,5.10240316]
["bitfinex","SOLUSD",1758828349631,5.73055542,201.19,201.11,18.69799717]
["bitfinex","SOLUSD",1758828349833,5.73055542,201.19,201.12,40.32]
["bitfinex","SOLUSD",1758828350536,5.73055542,201.19,201.13,40.28]
["bitfinex","SOLUSD",1758828350710,18.15662033,201.19,201.1,13.59559401]
["bitfinex","SOLUSD",1758828350915,0.66,201.18,201.1,4.97265042]
["bitfinex","SOLUSD",1758828351115,0.66,201.18,201.11,40.28]
["bitfinex","SOLUSD",1758828352264,5.63073704,201.18,201.11,40.28]
["bitfinex","SOLUSD",1758828352443,5.63073704,201.18,201.12,40.24]
["bitfinex","SOLUSD",1758828353127,5.63073704,201.18,201.09,13.72559401]
["bitfinex","SOLUSD",1758828353128,0.66,201.17,201.06,0.13]
["bitfinex","SOLUSD",1758828353434,0.66,201.17,201.05,26.72036288]
["bitfinex","SOLUSD",1758828353636,0.66,201.16,201.07,40.24]
["bitfinex","SOLUSD",1758828353932,0.66,201.15,201.05,13.12476887]
["bitfinex","SOLUSD",1758828354130,5.63166152,201.14,201.06,40.22]
["bitfinex","SOLUSD",1758828354526,0.66,201.13,201.02,23.07401376]
["bitfinex","SOLUSD",1758828354724,0.66,201.12,201.03,40.22]
["bitfinex","SOLUSD",1758828355037,0.66,201.11,201.03,40.22]
["bitfinex","SOLUSD",1758828355515,0.66,201.11,201.03,40.35]
["bitfinex","SOLUSD",1758828355714,0.66,201.13,201.04,13.59559401]
["bitfinex","SOLUSD",1758828355922,0.66,201.13,201.03,13.72559401]
["bitfinex","SOLUSD",1758828356131,0.66,201.12,201.04,45.19403735]
["bitfinex","SOLUSD",1758828356517,0.66,201.11,201.04,40.22]
["bitfinex","SOLUSD",1758828356717,0.66,201.1,201.02,14.92313198]
["bitfinex","SOLUSD",1758828356932,0.66,201.1,201.05,40.26]
["bitfinex","SOLUSD",1758828357111,8.15088178,201.08,200.93,0.13]
["bitfinex","SOLUSD",1758828357311,8.15088178,201.08,200.94,40.26]
["bitfinex","SOLUSD",1758828357512,0.66,201.07,200.95,0.13]
["bitfinex","SOLUSD",1758828358135,17.40773897,201.06,200.96,40.4]
["bitfinex","SOLUSD",1758828358327,0.66,201.05,200.96,40.4]
["bitfinex","SOLUSD",1758828358525,0.66,201.04,200.96,40.4]
["bitfinex","SOLUSD",1758828358728,0.66,201.03,200.96,40.4]
["bitfinex","SOLUSD",1758828359225,0.66,201.03,200.94,15.00605254]
["bitfinex","SOLUSD",1758828359436,0.66,201.03,200.95,40.36]
["bitfinex","SOLUSD",1758828359840,0.66,201.03,200.94,20.05215402]
["bitfinex","SOLUSD",1758828360046,0.66,201.03,200.95,40.36]
["bitfinex","SOLUSD",1758828360245,0.72,201.02,200.95,40.36]
["bitfinex","SOLUSD",1758828360542,4.97381617,201.06,200.96,0.13]
["bitfinex","SOLUSD",1758828360717,4.97381617,201.06,200.96,13.72559401]
["bitfinex","SOLUSD",1758828360921,4.97381617,201.06,200.97,0.13]
["bitfinex","SOLUSD",1758828361340,5.69381617,201.06,200.98,40.38]
["bitfinex","SOLUSD",1758828361547,0.72,201.05,200.94,15.07557774]
["bitfinex","SOLUSD",1758828361726,0.72,201.04,200.95,40.51]
["bitfinex","SOLUSD",1758828362138,17.40791544,201.06,200.95,40.51]
["bitfinex","SOLUSD",1758828362319,0.72,201.03,200.95,40.51]
["bitfinex","SOLUSD",1758828362725,4.97462939,201.02,200.95,45.48636227]
["bitfinex","SOLUSD",1758828363033,0.72,201.01,200.96,40.4]
["bitfinex","SOLUSD",1758828363235,17.41120286,201.02,200.96,40.4]
["bitfinex","SOLUSD",1758828363236,0.67,201.0,200.96,40.4]
["bitfinex","SOLUSD",1758828363424,0.67,200.99,200.96,40.4]
["bitfinex","SOLUSD",1758828364226,0.67,200.99,200.92,5.10689269]
["bitfinex","SOLUSD",1758828364448,0.67,200.99,200.93,40.38]
["bitfinex","SOLUSD",1758828364647,5.46881149,201.0,200.87,26.0]
["bitfinex","SOLUSD",1758828364648,4.97561946,200.98,200.87,26.0]
["bitfinex","SOLUSD",1758828364839,6.13881149,200.97,200.88,40.38]
["bitfinex","SOLUSD",1758828365340,0.67,200.96,200.88,40.38]
["bitfinex","SOLUSD",1758828366717,4.97636227,200.95,200.88,45.3580869]
["bitfinex","SOLUSD",1758828367726,5.64612621,200.96,200.88,45.3580869]
["bitfinex","SOLUSD",1758828368224,5.64612621,200.96,200.89,0.13]
["bitfinex","SOLUSD",1758828368423,5.64612621,200.96,200.88,60.31104175]
["bitfinex","SOLUSD",1758828369043,11.1149377,200.96,200.88,19.93104175]
["bitfinex","SOLUSD",1758828369251,11.1149377,200.96,200.89,40.32]
["bitfinex","SOLUSD",1758828369918,23.55522432,200.96,200.89,40.32]
["bitfinex","SOLUSD",1758828370118,22.88522432,200.96,200.88,19.9308388]
["bitfinex","SOLUSD",1758828370434,0.67,200.95,200.89,40.28]
["bitfinex","SOLUSD",1758828370824,0.67,200.94,200.89,40.28]
["bitfinex","SOLUSD",1758828371029,0.67,200.93,200.89,40.28]
["bitfinex","SOLUSD",1758828371850,0.67,200.92,200.87,40.28]
["bitfinex","SOLUSD",1758828372159,0.67,200.91,200.87,40.28]
["bitfinex","SOLUSD",1758828372534,17.41813476,200.94,200.87,40.28]
["bitfinex","SOLUSD",1758828372535,0.67,200.93,200.87,40.28]
["bitfinex","SOLUSD",1758828372734,4.97710531,200.92,200.85,5.10878996]
["bitfinex","SOLUSD",1758828372955,4.97710531,200.92,200.86,40.24]
["bitfinex","SOLUSD",1758828373629,4.97710531,200.92,200.84,0.2]
["bitfinex","SOLUSD",1758828373630,0.67,200.91,200.84,0.2]
["bitfinex","SOLUSD",1758828373835,0.67,200.91,200.86,40.24]
["bitfinex","SOLUSD",1758828374440,0.67,200.9,200.86,40.24]
["bitfinex","SOLUSD",1758828374652,0.67,200.89,200.86,40.24]
["bitfinex","SOLUSD",1758828375156,4.97809637,200.88,200.86,40.24]
["bitfinex","SOLUSD",1758828375859,4.97809637,200.88,200.84,0.2]
["bitfinex","SOLUSD",1758828375860,0.67,200.87,200.84,0.2]
["bitfinex","SOLUSD",1758828376063,0.67,200.91,200.84,5.30907771]
["bitfinex","SOLUSD",1758828376558,4.97685761,200.93,200.85,0.13]
["bitfinex","SOLUSD",1758828377135,5.64665176,200.94,200.86,4.97859205]
["bitfinex","SOLUSD",1758828377335,5.64665176,200.94,200.86,5.10859205]
["bitfinex","SOLUSD",1758828379058,0.67,200.94,200.86,17.55507218]
["bitfinex","SOLUSD",1758828379251,4.97637968,200.95,200.87,0.13]
["bitfinex","SOLUSD",1758828379451,0.67,200.99,200.88,40.2]
["bitfinex","SOLUSD",1758828379680,0.67,200.98,200.89,0.13]
["bitfinex","SOLUSD",1758828380962,4.97586704,200.97,200.9,4.97760079]
["bitfinex","SOLUSD",1758828381172,0.67,200.96,200.9,4.97760079]
["bitfinex","SOLUSD",1758828382258,5.64618932,200.96,200.9,4.97760079]
["bitfinex","SOLUSD",1758828382665,0.67,200.95,200.89,26.0]
["bitfinex","SOLUSD",1758828382871,0.67,200.95,200.88,40.2]
["bitfinex","SOLUSD",1758828383188,0.67,200.94,200.88,40.14]
["bitfinex","SOLUSD",1758828383556,0.67,200.93,200.88,40.14]
["bitfinex","SOLUSD",1758828383873,0.67,200.92,200.88,40.14]
["bitfinex","SOLUSD",1758828384071,5.64756507,200.91,200.84,0.33]
["bitfinex","SOLUSD",1758828384269,5.64756507,200.91,200.85,40.14]
["bitfinex","SOLUSD",1758828384583,5.46881149,200.88,200.84,0.2]
["bitfinex","SOLUSD",1758828384796,0.67,200.9,200.84,0.2]
["bitfinex","SOLUSD",1758828386187,4.97784857,200.89,200.84,0.2]
["bitfinex","SOLUSD",1758828386366,0.67,200.89,200.84,0.2]
["bitfinex","SOLUSD",1758828386561,0.67,200.88,200.84,0.2]
["bitfinex","SOLUSD",1758828388267,0.67,200.92,200.85,0.13]
["bitfinex","SOLUSD",1758828389270,5.64712802,200.92,200.85,0.13]
["bitfinex","SOLUSD",1758828389468,5.64712802,200.92,200.84,5.17891951]
["bitfinex","SOLUSD",1758828389679,0.67,200.91,200.84,5.17891951]
["bitfinex","SOLUSD",1758828390280,5.6473831,200.91,200.84,5.17891951]
["bitfinex","SOLUSD",1758828390697,0.67,200.91,200.84,5.17891951]
["bitfinex","SOLUSD",1758828391092,5.64738723,200.91,200.84,5.17891951]
["bitfinex","SOLUSD",1758828392506,0.65,200.9,200.84,5.17891951]
["bitfinex","SOLUSD",1758828393293,0.65,200.89,200.84,0.2]
["bitfinex","SOLUSD",1758828393671,0.65,200.88,200.84,0.2]
["bitfinex","SOLUSD",1758828393976,0.65,200.87,200.84,0.2]
["bitfinex","SOLUSD",1758828394176,0.65,200.86,200.84,0.2]
["bitfinex","SOLUSD",1758828394503,0.65,200.92,200.85,4.97883993]
["bitfinex","SOLUSD",1758828394804,0.65,200.91,200.84,0.2]
["bitfinex","SOLUSD",1758828395291,0.65,200.91,200.84,5.17904995]
["bitfinex","SOLUSD",1758828395490,0.65,200.9,200.84,0.2]
["bitfinex","SOLUSD",1758828396577,4.97784857,200.89,200.84,0.2]
["bitfinex","SOLUSD",1758828396895,0.65,200.88,200.84,0.2]
["bitfinex","SOLUSD",1758828397097,4.97784857,200.89,200.84,0.2]
["bitfinex","SOLUSD",1758828397280,0.65,200.88,200.84,0.2]
["bitfinex","SOLUSD",1758828397476,0.65,200.87,200.84,0.2]
["bitfinex","SOLUSD",1758828398394,5.6276221,200.9,200.84,5.17904728]
["bitfinex","SOLUSD",1758828399101,0.65,200.89,200.84,0.2]
["bitfinex","SOLUSD",1758828399290,4.9776221,200.9,200.84,0.2]
["bitfinex","SOLUSD",1758828399597,4.9776221,200.9,200.84,5.17901752]
["bitfinex","SOLUSD",1758828399775,5.6276221,200.9,200.84,5.17901752]
["bitfinex","SOLUSD",1758828400888,17.41932725,200.93,200.84,5.17901752]
["bitfinex","SOLUSD",1758828401089,0.65,200.89,200.84,5.17901752]
["bitfinex","SOLUSD",1758828401290,134.1,200.92,200.84,0.2]
["bitfinex","SOLUSD",1758828401291,0.65,200.88,200.84,0.2]
["bitfinex","SOLUSD",1758828401603,134.1,200.92,200.84,0.2]
["bitfinex","SOLUSD",1758828401781,0.65,200.88,200.84,0.2]
["bitfinex","SOLUSD",1758828402708,0.65,200.88,200.84,5.17906205]
["bitfinex","SOLUSD",1758828403003,4.97859205,200.86,200.84,0.2]
["bitfinex","SOLUSD",1758828403411,0.65,200.85,200.84,0.2]
["bitfinex","SOLUSD",1758828405098,5.62883993,200.85,200.84,0.2]
["bitfinex","SOLUSD",1758828405304,2.22377553,200.91,200.84,26.2]
["bitfinex","SOLUSD",1758828405305,0.65,200.87,200.84,26.2]
["bitfinex","SOLUSD",1758828405609,134.1,200.92,200.84,26.2]
["bitfinex","SOLUSD",1758828405610,17.41996362,200.92,200.84,26.2]
["bitfinex","SOLUSD",1758828405908,0.65,200.89,200.84,26.2]
["bitfinex","SOLUSD",1758828406403,0.65,200.88,200.84,31.17908511]
["bitfinex","SOLUSD",1758828407103,0.65,200.87,200.84,31.17908511]
["bitfinex","SOLUSD",1758828407609,0.65,200.87,200.85,26.0]
["bitfinex","SOLUSD",1758828407815,0.65,200.86,200.85,26.0]
["bitfinex","SOLUSD",1758828408407,0.65,200.88,200.85,26.0]
["bitfinex","SOLUSD",1758828408630,4.97793449,200.89,200.84,26.2]
["bitfinex","SOLUSD",1758828408930,0.65,200.87,200.84,0.2]
["bitfinex","SOLUSD",1758828409226,0.65,200.86,200.84,0.2]
["bitfinex","SOLUSD",1758828409521,0.65,200.85,200.84,0.2]
["bitfinex","SOLUSD",1758828411604,0.65,200.89,200.84,0.2]
["bitfinex","SOLUSD",1758828411810,0.65,200.89,200.84,5.17906819]
["bitfinex","SOLUSD",1758828412214,39.94,200.97,200.84,5.17906819]
["bitfinex","SOLUSD",1758828412215,2.87377553,200.88,200.84,0.2]
["bitfinex","SOLUSD",1758828412515,2.87377553,200.88,200.77,40.29]
["bitfinex","SOLUSD",1758828412714,0.65,200.87,200.78,0.33]
["bitfinex","SOLUSD",1758828413015,0.65,200.87,200.79,4.9803277]
["bitfinex","SOLUSD",1758828413198,0.65,200.87,200.8,13.59559401]
["bitfinex","SOLUSD",1758828413511,0.65,200.9,200.81,0.33]
["bitfinex","SOLUSD",1758828413718,0.65,200.9,200.82,40.06]
["bitfinex","SOLUSD",1758828414518,5.62776255,200.9,200.83,4.97933575]
["bitfinex","SOLUSD",1758828416229,0.65,200.89,200.83,4.97933575]
["bitfinex","SOLUSD",1758828416627,0.65,200.88,200.82,40.06]
["bitfinex","SOLUSD",1758828416797,0.65,200.87,200.82,40.06]
["bitfinex","SOLUSD",1758828416997,0.65,200.86,200.82,40.06]
["bitfinex","SOLUSD",1758828417612,0.65,200.85,200.82,40.06]
["bitfinex","SOLUSD",1758828420006,0.65,200.85,200.82,39.96]
["bitfinex","SOLUSD",1758828420208,134.1,200.9,200.83,5.30911048]
["bitfinex","SOLUSD",1758828420209,139.77763532,200.9,200.83,5.30911048]
["bitfinex","SOLUSD",1758828420402,134.8,200.9,200.83,5.30911048]
["bitfinex","SOLUSD",1758828421433,0.7,200.89,200.8,26.0]
["bitfinex","SOLUSD",1758828421615,0.7,200.88,200.81,39.98]
["bitfinex","SOLUSD",1758828422100,0.7,200.88,200.81,40.31]
["bitfinex","SOLUSD",1758828422303,0.7,200.88,200.82,4.9795837]
["bitfinex","SOLUSD",1758828422500,134.1,200.9,200.83,0.33]
["bitfinex","SOLUSD",1758828423241,0.7,200.91,200.85,26.0]
["bitfinex","SOLUSD",1758828423404,0.69,200.93,200.86,65.96]
["bitfinex","SOLUSD",1758828423607,0.69,200.93,200.86,66.29]
["bitfinex","SOLUSD",1758828423810,5.66660002,200.95,200.86,66.29]
["bitfinex","SOLUSD",1758828424127,0.69,200.94,200.86,66.29]
["bitfinex","SOLUSD",1758828424322,5.66669637,200.94,200.87,4.9783442]
["bitfinex","SOLUSD",1758828424518,0.69,200.93,200.88,39.96]
["bitfinex","SOLUSD",1758828424727,0.69,200.92,200.86,30.97851218]
["bitfinex","SOLUSD",1758828424927,0.69,200.91,200.88,39.94]
["bitfinex","SOLUSD",1758828425235,0.69,200.9,200.88,39.94]
["bitfinex","SOLUSD",1758828425613,0.69,200.89,200.84,4.97903268]
["bitfinex","SOLUSD",1758828425818,0.69,200.88,200.85,39.94]
["bitfinex","SOLUSD",1758828426136,0.69,200.9,200.85,39.94]
["bitfinex","SOLUSD",1758828426346,0.69,200.89,200.85,39.94]
["bitfinex","SOLUSD",1758828427221,0.69,200.89,200.83,26.0]
["bitfinex","SOLUSD",1758828427421,0.69,200.88,200.82,39.92]
["bitfinex","SOLUSD",1758828427631,0.69,200.87,200.82,39.92]
["bitfinex","SOLUSD",1758828427835,0.69,200.86,200.82,39.92]
["bitfinex","SOLUSD",1758828428936,5.66866438,200.86,200.82,39.92]
["bitfinex","SOLUSD",1758828429145,4.97866438,200.86,200.82,39.92]
["bitfinex","SOLUSD",1758828429436,0.69,200.85,200.82,39.92]
["bitfinex","SOLUSD",1758828429739,0.69,200.84,200.82,39.92]
["bitfinex","SOLUSD",1758828429918,4.97866438,200.86,200.82,39.92]
["bitfinex","SOLUSD",1758828430115,0.69,200.83,200.82,39.92]
["bitfinex","SOLUSD",1758828430631,0.69,200.83,200.76,0.33]
["bitfinex","SOLUSD",1758828430936,0.69,200.83,200.77,4.98082382]
["bitfinex","SOLUSD",1758828431238,5.66888227,200.85,200.77,4.98082382]
["bitfinex","SOLUSD",1758828432018,0.69,200.84,200.77,4.98082382]
["bitfinex","SOLUSD",1758828432430,0.69,200.83,200.77,4.98082382]
["bitfinex","SOLUSD",1758828433342,3.4744528,200.92,200.81,26.0]
["bitfinex","SOLUSD",1758828433548,0.69,200.88,200.82,39.88]
["bitfinex","SOLUSD",1758828434530,0.69,200.87,200.77,17.43288339]
["bitfinex","SOLUSD",1758828434742,0.69,200.86,200.77,30.98082382]
["bitfinex","SOLUSD",1758828434944,0.69,200.85,200.78,39.88]
["bitfinex","SOLUSD",1758828435149,4.97933575,200.83,200.78,39.88]
["bitfinex","SOLUSD",1758828435446,5.66933575,200.83,200.78,39.88]
["bitfinex","SOLUSD",1758828436346,5.66933575,200.83,200.77,5.31082382]
["bitfinex","SOLUSD",1758828436541,5.66933575,200.83,200.78,39.88]
["bitfinex","SOLUSD",1758828436740,0.69,200.82,200.78,26.0]
["bitfinex","SOLUSD",1758828437045,0.69,200.81,200.78,39.86]
["bitfinex","SOLUSD",1758828437366,5.67007968,200.8,200.77,39.88]
["bitfinex","SOLUSD",1758828437547,0.69,200.79,200.77,39.88]
["bitfinex","SOLUSD",1758828437730,0.69,200.78,200.77,39.88]
["bitfinex","SOLUSD",1758828438039,0.69,200.78,200.71,14.84511309]
["bitfinex","SOLUSD",1758828438259,0.69,200.78,200.74,39.88]
["bitfinex","SOLUSD",1758828438620,0.69,200.83,200.75,0.33]
["bitfinex","SOLUSD",1758828439236,4.9795837,200.82,200.75,5.311173]
["bitfinex","SOLUSD",1758828440035,0.69,200.81,200.75,0.33]
["bitfinex","SOLUSD",1758828440234,0.69,200.81,200.74,39.88]
["bitfinex","SOLUSD",1758828441124,12.44895926,200.82,200.74,44.86152099]
["bitfinex","SOLUSD",1758828441329,12.44895926,200.82,200.72,26.0]
["bitfinex","SOLUSD",1758828441330,0.69,200.81,200.72,26.0]
["bitfinex","SOLUSD",1758828441549,0.69,200.8,200.73,39.88]
["bitfinex","SOLUSD",1758828442035,0.69,200.79,200.73,39.88]
["bitfinex","SOLUSD",1758828442382,4.98057575,200.78,200.73,39.88]
["bitfinex","SOLUSD",1758828442539,4.98057575,200.78,200.73,40.21]
["bitfinex","SOLUSD",1758828442939,5.67057575,200.78,200.73,39.88]
["bitfinex","SOLUSD",1758828443264,0.69,200.77,200.73,39.88]
["bitfinex","SOLUSD",1758828443434,4.98057575,200.78,200.73,39.88]
["bitfinex","SOLUSD",1758828443636,0.69,200.77,200.73,39.88]
["bitfinex","SOLUSD",1758828444244,4.98107192,200.76,200.73,39.88]
["bitfinex","SOLUSD",1758828444748,4.98107192,200.76,200.71,0.33]
["bitfinex","SOLUSD",1758828444955,4.98107192,200.76,200.72,39.84]
["bitfinex","SOLUSD",1758828445561,5.67107192,200.76,200.72,39.84]
["bitfinex","SOLUSD",1758828445947,4.98107192,200.76,200.72,39.84]
["bitfinex","SOLUSD",1758828446368,5.67078758,200.78,200.72,40.17]
["bitfinex","SOLUSD",1758828447769,5.67078758,200.78,200.72,45.15201536]
["bitfinex","SOLUSD",1758828447973,5.67078758,200.78,200.72,39.84]
["bitfinex","SOLUSD",1758828448168,0.69,200.77,200.72,39.84]
["bitfinex","SOLUSD",1758828448478,0.69,200.76,200.73,39.78]
["bitfinex","SOLUSD",1758828449381,4.98132004,200.75,200.73,39.78]
["bitfinex","SOLUSD",1758828449756,4.981074,200.76,200.73,39.78]
["bitfinex","SOLUSD",1758828450272,13.12143938,200.78,200.73,39.78]
["bitfinex","SOLUSD",1758828450273,4.98086205,200.77,200.73,39.78]
["bitfinex","SOLUSD",1758828450579,5.65086205,200.77,200.73,39.78]
["bitfinex","SOLUSD",1758828450754,4.98086205,200.77,200.73,39.78]
["bitfinex","SOLUSD",1758828451154,5.65086205,200.77,200.73,39.78]
["bitfinex","SOLUSD",1758828452789,0.67,200.76,200.73,39.78]
["bitfinex","SOLUSD",1758828453077,4.98086205,200.77,200.73,39.78]
["bitfinex","SOLUSD",1758828453278,4.98086205,200.77,200.68,0.2]
["bitfinex","SOLUSD",1758828453279,4.98132004,200.75,200.68,0.2]
["bitfinex","SOLUSD",1758828453483,3.4744528,200.74,200.68,0.2]
["bitfinex","SOLUSD",1758828453687,4.1444528,200.74,200.68,0.2]
["bitfinex","SOLUSD",1758828454262,3.4744528,200.71,200.68,0.2]
["bitfinex","SOLUSD",1758828454663,0.67,200.7,200.68,0.2]
["bitfinex","SOLUSD",1758828455357,4.9828093,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758828455557,5.6528093,200.69,200.68,0.2]
["bitfinex","SOLUSD",1758828456379,5.6528093,200.69,200.68,1e-08]
["bitfinex","SOLUSD",1758828457283,9.1272621,200.69,200.68,1e-08]
["bitfinex","SOLUSD",1758828459859,22.72285611,200.69,200.68,1e-08]
["bitfinex","SOLUSD",1758828460060,22.72285611,200.69,200.57,0.2]
["bitfinex","SOLUSD",1758828460061,13.59559401,200.65,200.57,0.2]
["bitfinex","SOLUSD",1758828460284,3.4744528,200.58,200.57,0.2]
["bitfinex","SOLUSD",1758828460786,4.1444528,200.58,200.57,0.2]
["bitfinex","SOLUSD",1758828461476,9.12999472,200.58,200.57,0.2]
["bitfinex","SOLUSD",1758828462779,5.65554192,200.58,200.57,0.2]
["bitfinex","SOLUSD",1758828464488,4.98554192,200.58,200.57,0.2]
["bitfinex","SOLUSD",1758828465098,5.65554192,200.58,200.57,0.2]
["bitfinex","SOLUSD",1758828466102,3.4744528,200.64,200.57,0.53]
["bitfinex","SOLUSD",1758828466278,13.12929434,200.66,200.58,0.33]
["bitfinex","SOLUSD",1758828466685,4.98380264,200.65,200.58,0.33]
["bitfinex","SOLUSD",1758828466916,4.98355427,200.66,200.58,5.31553891]
["bitfinex","SOLUSD",1758828467083,4.98355427,200.66,200.58,0.33]
["bitfinex","SOLUSD",1758828467593,17.44243994,200.66,200.58,0.33]
["bitfinex","SOLUSD",1758828468702,17.44243994,200.66,200.57,0.2]
["bitfinex","SOLUSD",1758828468703,0.67,200.65,200.57,0.2]
["bitfinex","SOLUSD",1758828468900,4.98405103,200.64,200.57,0.2]
["bitfinex","SOLUSD",1758828469196,0.67,200.63,200.57,0.2]
["bitfinex","SOLUSD",1758828470888,4.9845479,200.62,200.57,0.2]
["bitfinex","SOLUSD",1758828471080,0.67,200.61,200.57,0.2]
["bitfinex","SOLUSD",1758828471581,4.9845479,200.62,200.57,0.2]
["bitfinex","SOLUSD",1758828472087,0.67,200.61,200.55,0.03]
["bitfinex","SOLUSD",1758828472792,0.67,200.61,200.54,26.0]
["bitfinex","SOLUSD",1758828472985,5.65501942,200.61,200.54,26.0]
["bitfinex","SOLUSD",1758828473191,5.65501942,200.61,200.53,18.58237902]
["bitfinex","SOLUSD",1758828474204,5.65501942,200.61,200.53,18.61237902]
["bitfinex","SOLUSD",1758828474606,3.4744528,200.59,200.47,0.03]
["bitfinex","SOLUSD",1758828474910,0.67,200.6,200.5,26.0]
["bitfinex","SOLUSD",1758828475105,0.67,200.59,200.5,26.0]
["bitfinex","SOLUSD",1758828475302,0.67,200.58,200.5,26.0]
["bitfinex","SOLUSD",1758828476108,17.44701034,200.61,200.47,13.59559401]
["bitfinex","SOLUSD",1758828476109,0.67,200.57,200.48,40.0]
["bitfinex","SOLUSD",1758828476609,0.67,200.56,200.48,40.0]
["bitfinex","SOLUSD",1758828476811,0.67,200.55,200.44,0.03]
["bitfinex","SOLUSD",1758828477123,17.45287722,200.54,200.44,66.03]
["bitfinex","SOLUSD",1758828477298,17.45287722,200.54,200.44,71.01899587]
["bitfinex","SOLUSD",1758828477299,0.67,200.53,200.44,71.01899587]
["bitfinex","SOLUSD",1758828477801,17.45287722,200.54,200.44,40.0]
["bitfinex","SOLUSD",1758828478005,0.67,200.52,200.43,40.09]
["bitfinex","SOLUSD",1758828478191,0.67,200.51,200.43,40.09]
["bitfinex","SOLUSD",1758828478506,0.67,200.5,200.43,40.06]
["bitfinex","SOLUSD",1758828479085,4.98777993,200.49,200.43,40.06]
["bitfinex","SOLUSD",1758828479287,0.67,200.54,200.44,13.62559401]
["bitfinex","SOLUSD",1758828479488,0.67,200.54,200.45,0.03]
["bitfinex","SOLUSD",1758828480013,30.98504486,200.6,200.47,13.59559401]
["bitfinex","SOLUSD",1758828480014,0.68,200.58,200.47,13.59559401]
["bitfinex","SOLUSD",1758828480197,0.68,200.58,200.48,0.03]
["bitfinex","SOLUSD",1758828480906,17.44765702,200.6,200.5,13.59559401]
["bitfinex","SOLUSD",1758828480907,4.98504486,200.6,200.5,13.59559401]
["bitfinex","SOLUSD",1758828481085,0.68,200.59,200.5,13.59559401]
["bitfinex","SOLUSD",1758828481285,18.12939674,200.58,200.49,0.03]
["bitfinex","SOLUSD",1758828481479,5.66554192,200.58,200.49,57.52703355]
["bitfinex","SOLUSD",1758828481684,4.98554192,200.58,200.5,13.62559401]
["bitfinex","SOLUSD",1758828481886,4.98554192,200.58,200.51,0.03]
["bitfinex","SOLUSD",1758828482082,0.68,200.63,200.51,0.03]
["bitfinex","SOLUSD",1758828482509,0.68,200.63,200.54,13.59559401]
["bitfinex","SOLUSD",1758828482700,4.98405103,200.64,200.55,0.03]
["bitfinex","SOLUSD",1758828482915,0.68,200.66,200.56,13.59559401]
["bitfinex","SOLUSD",1758828483228,5.6630576,200.68,200.58,13.59559401]
["bitfinex","SOLUSD",1758828483408,5.6630576,200.68,200.59,0.03]
["bitfinex","SOLUSD",1758828483712,0.68,200.68,200.59,0.03]
["bitfinex","SOLUSD",1758828484014,0.66,200.7,200.59,0.03]
["bitfinex","SOLUSD",1758828485185,17.43983256,200.69,200.56,14.98464075]
["bitfinex","SOLUSD",1758828485492,0.66,200.68,200.58,13.59559401]
["bitfinex","SOLUSD",1758828485795,0.66,200.67,200.58,13.59559401]
["bitfinex","SOLUSD",1758828485995,0.66,200.66,200.54,26.0]
["bitfinex","SOLUSD",1758828486192,5.48660337,200.64,200.52,40.0]
["bitfinex","SOLUSD",1758828486396,0.66,200.63,200.53,13.59559401]
["bitfinex","SOLUSD",1758828486701,0.66,200.62,200.52,40.0]
["bitfinex","SOLUSD",1758828486903,5.48660337,200.64,200.52,40.0]
["bitfinex","SOLUSD",1758828486904,0.66,200.61,200.53,13.59559401]
["bitfinex","SOLUSD",1758828487210,0.66,200.6,200.53,13.59559401]
["bitfinex","SOLUSD",1758828487443,4.98529338,200.59,200.53,13.59559401]
["bitfinex","SOLUSD",1758828487621,4.98529338,200.59,200.49,38.46906578]
["bitfinex","SOLUSD",1758828487622,4.98529338,200.59,200.49,26.0]
["bitfinex","SOLUSD",1758828487791,0.66,200.58,200.48,39.98]
["bitfinex","SOLUSD",1758828488119,0.66,200.58,200.51,26.0]
["bitfinex","SOLUSD",1758828488318,0.66,200.58,200.49,13.59559401]
["bitfinex","SOLUSD",1758828488612,0.66,200.58,200.51,26.0]
["bitfinex","SOLUSD",1758828488818,4.98579049,200.57,200.51,26.0]
["bitfinex","SOLUSD",1758828491892,4.98579049,200.57,200.51,30.98725464]
["bitfinex","SOLUSD",1758828492097,0.66,200.61,200.52,13.62559401]
["bitfinex","SOLUSD",1758828492505,4.98405103,200.64,200.52,13.62559401]
["bitfinex","SOLUSD",1758828492506,10.4706544,200.64,200.53,0.03]
["bitfinex","SOLUSD",1758828492698,0.66,200.63,200.53,0.03]
["bitfinex","SOLUSD",1758828493507,17.44591765,200.62,200.52,18.58239581]
["bitfinex","SOLUSD",1758828493710,0.66,200.61,200.52,18.58239581]
["bitfinex","SOLUSD",1758828493902,0.66,200.6,200.52,18.58239581]
["bitfinex","SOLUSD",1758828494525,4.98529338,200.59,200.52,18.58239581]
["bitfinex","SOLUSD",1758828495120,0.66,200.67,200.6,13.59559401]
["bitfinex","SOLUSD",1758828495304,5.48660337,200.7,200.6,13.62559401]
["bitfinex","SOLUSD",1758828495504,6.14660337,200.7,200.6,13.62559401]
["bitfinex","SOLUSD",1758828495842,0.66,200.73,200.64,13.59559401]
["bitfinex","SOLUSD",1758828496128,0.66,200.73,200.67,26.0]
["bitfinex","SOLUSD",1758828496423,0.66,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1758828496813,5.64194198,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1758828497010,5.64194198,200.73,200.68,13.59559401]
["bitfinex","SOLUSD",1758828497522,4.98107192,200.76,200.68,13.59559401]
["bitfinex","SOLUSD",1758828497735,5.64107192,200.76,200.68,13.59559401]
["bitfinex","SOLUSD",1758828498115,0.66,200.75,200.68,13.59559401]
["bitfinex","SOLUSD",1758828498832,4.98107192,200.76,200.7,13.59559401]
["bitfinex","SOLUSD",1758828499015,0.66,200.81,200.71,0.03]
["bitfinex","SOLUSD",1758828499615,0.66,200.81,200.74,13.59559401]
["bitfinex","SOLUSD",1758828499828,0.66,200.81,200.73,39.59559401]
["bitfinex","SOLUSD",1758828500020,5.64004918,200.81,200.74,4.98156819]
["bitfinex","SOLUSD",1758828501036,0.66,200.81,200.74,4.98156819]
["bitfinex","SOLUSD",1758828501339,5.73930548,200.84,200.75,13.62559401]
["bitfinex","SOLUSD",1758828501812,5.73930548,200.84,200.76,0.03]
["bitfinex","SOLUSD",1758828502208,0.76,200.84,200.76,0.03]
["bitfinex","SOLUSD",1758828502633,5.73909462,200.84,200.76,0.03]
["bitfinex","SOLUSD",1758828503353,0.76,200.84,200.76,0.03]
["bitfinex","SOLUSD",1758828503642,0.1,200.84,200.79,13.59559401]
["bitfinex","SOLUSD",1758828503814,0.76,200.84,200.79,53.49559401]
["bitfinex","SOLUSD",1758828504139,0.66,200.83,200.79,53.49559401]
["bitfinex","SOLUSD",1758828505717,4.97940918,200.83,200.79,53.49559401]
["bitfinex","SOLUSD",1758828505917,0.66,200.82,200.77,39.86]
["bitfinex","SOLUSD",1758828506121,0.66,200.81,200.77,39.86]
["bitfinex","SOLUSD",1758828506316,0.66,200.8,200.77,39.86]
["bitfinex","SOLUSD",1758828506515,17.42774857,200.83,200.77,39.86]
["bitfinex","SOLUSD",1758828506813,0.66,200.8,200.77,39.86]
["bitfinex","SOLUSD",1758828507013,0.66,200.79,200.77,39.86]
["bitfinex","SOLUSD",1758828507213,0.66,200.78,200.74,13.59559401]
["bitfinex","SOLUSD",1758828507734,17.93556263,200.82,200.73,39.86]
["bitfinex","SOLUSD",1758828508043,0.66,200.77,200.73,39.86]
["bitfinex","SOLUSD",1758828509317,4.98107192,200.76,200.73,39.86]
["bitfinex","SOLUSD",1758828510319,4.98082382,200.77,200.73,39.86]
["bitfinex","SOLUSD",1758828510541,5.6303277,200.79,200.73,39.86]
["bitfinex","SOLUSD",1758828511637,5.6303277,200.79,200.73,44.84180368]
["bitfinex","SOLUSD",1758828512727,5.6303277,200.79,200.73,39.86]
["bitfinex","SOLUSD",1758828512924,0.65,200.79,200.73,39.86]
["bitfinex","SOLUSD",1758828513131,0.65,200.79,200.73,44.8417678]
["bitfinex","SOLUSD",1758828513132,5.63038027,200.79,200.73,44.8417678]
["bitfinex","SOLUSD",1758828513644,5.63038027,200.79,200.73,39.86]
["bitfinex","SOLUSD",1758828514326,4.98038027,200.79,200.73,39.86]
["bitfinex","SOLUSD",1758828514526,0.65,200.78,200.73,39.86]
["bitfinex","SOLUSD",1758828514737,0.65,200.77,200.73,39.86]
["bitfinex","SOLUSD",1758828515539,0.65,200.79,200.73,39.86]
["bitfinex","SOLUSD",1758828515839,0.65,200.78,200.73,39.86]
["bitfinex","SOLUSD",1758828516245,0.65,200.77,200.73,39.86]
["bitfinex","SOLUSD",1758828516544,0.65,200.79,200.73,39.86]
["bitfinex","SOLUSD",1758828516915,0.65,200.79,200.73,44.84174955]
["bitfinex","SOLUSD",1758828517120,4.98022043,200.8,200.73,44.87174955]
["bitfinex","SOLUSD",1758828517316,5.63022043,200.8,200.73,44.87174955]
["bitfinex","SOLUSD",1758828518238,0.65,200.8,200.73,44.87174955]
["bitfinex","SOLUSD",1758828519839,5.63012254,200.8,200.73,44.87174955]
["bitfinex","SOLUSD",1758828521350,0.65,200.79,200.74,39.8]
["bitfinex","SOLUSD",1758828521551,5.48660337,200.77,200.67,0.03]
["bitfinex","SOLUSD",1758828521753,5.48660337,200.77,200.67,39.8]
["bitfinex","SOLUSD",1758828522058,0.65,200.76,200.67,39.8]
["bitfinex","SOLUSD",1758828522652,4.98181637,200.73,200.67,39.8]
["bitfinex","SOLUSD",1758828522863,0.65,200.72,200.67,39.8]
["bitfinex","SOLUSD",1758828523026,0.65,200.71,200.67,39.8]
["bitfinex","SOLUSD",1758828523426,4.98181637,200.73,200.67,39.8]
["bitfinex","SOLUSD",1758828523427,0.65,200.7,200.67,39.8]
["bitfinex","SOLUSD",1758828523631,0.65,200.69,200.67,39.8]
["bitfinex","SOLUSD",1758828523833,0.65,200.69,200.65,39.8]
["bitfinex","SOLUSD",1758828524747,4.98298766,200.69,200.65,39.8]
["bitfinex","SOLUSD",1758828525051,0.65,200.68,200.65,39.8]
["bitfinex","SOLUSD",1758828525950,4.98298766,200.69,200.65,39.8]
["bitfinex","SOLUSD",1758828526147,0.65,200.71,200.65,39.8]
["bitfinex","SOLUSD",1758828526333,0.65,200.7,200.65,39.8]
["bitfinex","SOLUSD",1758828526527,0.65,200.69,200.65,39.8]
["bitfinex","SOLUSD",1758828526939,4.98231278,200.71,200.65,39.8]
["bitfinex","SOLUSD",1758828527150,0.65,200.69,200.65,39.8]
["bitfinex","SOLUSD",1758828527349,4.98231278,200.71,200.65,39.8]
["bitfinex","SOLUSD",1758828527350,17.43809475,200.71,200.65,39.8]
["bitfinex","SOLUSD",1758828527543,0.65,200.68,200.65,39.8]
["bitfinex","SOLUSD",1758828528136,23.57469812,200.71,200.65,39.8]
["bitfinex","SOLUSD",1758828528336,0.65,200.7,200.65,39.8]
["bitfinex","SOLUSD",1758828528549,0.65,200.69,200.65,39.8]
["bitfinex","SOLUSD",1758828529055,5.63294359,200.69,200.65,39.8]
["bitfinex","SOLUSD",1758828529556,134.1,200.7,200.66,0.03]
["bitfinex","SOLUSD",1758828529732,134.1,200.7,200.67,0.03]
["bitfinex","SOLUSD",1758828530047,0.65,200.75,200.67,0.03]
["bitfinex","SOLUSD",1758828530852,4.98178679,200.74,200.67,5.01330592]
["bitfinex","SOLUSD",1758828531357,0.65,200.75,200.68,13.59559401]
["bitfinex","SOLUSD",1758828531561,0.65,200.74,200.68,13.59559401]
["bitfinex","SOLUSD",1758828531851,0.65,200.76,200.69,39.82]
["bitfinex","SOLUSD",1758828532058,5.63082382,200.77,200.69,39.85]
["bitfinex","SOLUSD",1758828532544,5.63082382,200.77,200.7,13.59559401]
["bitfinex","SOLUSD",1758828532742,5.63082382,200.77,200.7,18.57792539]
["bitfinex","SOLUSD",1758828534258,0.65,200.77,200.7,18.57792539]
["bitfinex","SOLUSD",1758828534559,5.63087478,200.77,200.7,18.57792539]
["bitfinex","SOLUSD",1758828534951,134.1,200.76,200.7,31.03432798]
["bitfinex","SOLUSD",1758828535152,134.1,200.76,200.71,0.03]
["bitfinex","SOLUSD",1758828535359,134.1,200.76,200.72,13.59559401]
["bitfinex","SOLUSD",1758828535550,134.1,200.76,200.73,0.03]
["bitfinex","SOLUSD",1758828535753,5.63005508,200.81,200.74,0.03]
["bitfinex","SOLUSD",1758828536360,0.3013,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1758828536662,0.3013,200.76,200.73,39.82]
["bitfinex","SOLUSD",1758828537048,0.65,200.75,200.72,58.39763601]
["bitfinex","SOLUSD",1758828537236,0.3013,200.76,200.72,58.39763601]
["bitfinex","SOLUSD",1758828537556,0.9513,200.76,200.72,44.802042]
["bitfinex","SOLUSD",1758828537741,0.65,200.75,200.72,39.82]
["bitfinex","SOLUSD",1758828537941,0.65,200.74,200.72,39.82]
["bitfinex","SOLUSD",1758828538942,5.93238879,200.76,200.72,39.82]
["bitfinex","SOLUSD",1758828539143,0.65,200.75,200.72,39.82]
["bitfinex","SOLUSD",1758828540652,0.67,200.74,200.72,39.82]
["bitfinex","SOLUSD",1758828541052,0.67,200.73,200.68,13.59559401]
["bitfinex","SOLUSD",1758828541366,0.67,200.73,200.69,39.8]
["bitfinex","SOLUSD",1758828541664,5.28238879,200.76,200.69,39.8]
["bitfinex","SOLUSD",1758828541865,0.67,200.75,200.69,39.8]
["bitfinex","SOLUSD",1758828542042,0.3013,200.76,200.7,13.62559401]
["bitfinex","SOLUSD",1758828542367,0.3013,200.76,200.73,13.59559401]
["bitfinex","SOLUSD",1758828542570,0.3013,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1758828544360,0.3013,200.76,200.74,39.93]
["bitfinex","SOLUSD",1758828544670,0.3013,200.76,200.74,44.91143158]
["bitfinex","SOLUSD",1758828545562,0.3013,200.76,200.75,13.62559401]
["bitfinex","SOLUSD",1758828546768,0.3013,200.76,200.75,18.60691405]
["bitfinex","SOLUSD",1758828547847,0.1,200.84,200.79,13.59559401]
["bitfinex","SOLUSD",1758828548047,0.1,200.84,200.81,13.59559401]
["bitfinex","SOLUSD",1758828548237,0.1,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1758828548444,0.1,200.84,200.83,53.47559401]
["bitfinex","SOLUSD",1758828548644,0.1,200.84,200.83,53.50559401]
["bitfinex","SOLUSD",1758828548861,0.1,200.84,200.83,58.48492976]
["bitfinex","SOLUSD",1758828549556,0.1,200.84,200.83,58.45492976]
["bitfinex","SOLUSD",1758828549748,0.1,200.84,200.83,58.48492976]
["bitfinex","SOLUSD",1758828549942,0.78,200.84,200.78,12.45094332]
["bitfinex","SOLUSD",1758828550144,0.78,200.84,200.79,53.49559401]
["bitfinex","SOLUSD",1758828550145,0.68,200.83,200.79,53.49559401]
["bitfinex","SOLUSD",1758828550346,0.68,200.83,200.79,58.47569639]
["bitfinex","SOLUSD",1758828550763,0.68,200.82,200.79,44.88010238]
["bitfinex","SOLUSD",1758828551579,0.78,200.84,200.79,44.88010238]
["bitfinex","SOLUSD",1758828551874,0.68,200.83,200.79,44.88010238]
["bitfinex","SOLUSD",1758828552670,0.1,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1758828552871,0.1,200.84,200.81,4.97983168]
["bitfinex","SOLUSD",1758828553172,0.1,200.84,200.82,39.86]
["bitfinex","SOLUSD",1758828554162,0.78,200.84,200.82,39.86]
["bitfinex","SOLUSD",1758828554556,0.68,200.83,200.82,39.86]
["bitfinex","SOLUSD",1758828554864,0.1,200.84,200.82,39.86]
["bitfinex","SOLUSD",1758828555465,0.78,200.84,200.82,39.86]
["bitfinex","SOLUSD",1758828555657,0.1,200.84,200.82,39.86]
["bitfinex","SOLUSD",1758828555968,0.78,200.84,200.82,39.86]
["bitfinex","SOLUSD",1758828556146,0.68,200.83,200.82,39.86]
["bitfinex","SOLUSD",1758828557665,5.65933575,200.83,200.82,39.86]
["bitfinex","SOLUSD",1758828557965,5.65933575,200.83,200.8,39.8]
["bitfinex","SOLUSD",1758828558166,0.68,200.82,200.8,39.8]
["bitfinex","SOLUSD",1758828558573,0.1,200.84,200.8,39.8]
["bitfinex","SOLUSD",1758828558776,5.75911419,200.84,200.8,39.8]
["bitfinex","SOLUSD",1758828559072,0.68,200.83,200.8,39.8]
["bitfinex","SOLUSD",1758828559247,0.68,200.82,200.8,39.8]
["bitfinex","SOLUSD",1758828559662,5.75909993,200.84,200.8,39.8]
["bitfinex","SOLUSD",1758828559865,0.68,200.83,200.8,39.8]
["bitfinex","SOLUSD",1758828560276,0.68,200.82,200.8,39.8]
["bitfinex","SOLUSD",1758828560455,0.68,200.81,200.8,39.8]
["bitfinex","SOLUSD",1758828560862,0.68,200.83,200.8,39.8]
["bitfinex","SOLUSD",1758828561175,0.68,200.82,200.8,39.8]
["bitfinex","SOLUSD",1758828561474,0.68,200.81,200.8,39.8]
["bitfinex","SOLUSD",1758828564775,5.65936332,200.83,200.8,39.8]
["bitfinex","SOLUSD",1758828564986,0.68,200.81,200.8,39.8]
["bitfinex","SOLUSD",1758828566393,0.1,200.84,200.8,39.8]
["bitfinex","SOLUSD",1758828566685,0.1,200.84,200.83,13.59559401]
["bitfinex","SOLUSD",1758828566980,0.1,200.84,200.83,53.39559401]
["bitfinex","SOLUSD",1758828567151,0.1,200.84,200.83,53.42559401]
["bitfinex","SOLUSD",1758828568459,0.1,200.84,200.83,73.39227278]
["bitfinex","SOLUSD",1758828568660,0.1,200.84,200.83,81.56104014]
["bitfinex","SOLUSD",1758828572556,0.1,200.84,200.83,81.53104014]
["bitfinex","SOLUSD",1758828573178,0.1,200.84,200.83,59.76667877]
["bitfinex","SOLUSD",1758828574281,0.1,200.84,200.83,59.74667877]
["bitfinex","SOLUSD",1758828574488,0.1,200.84,200.83,44.75933575]
["bitfinex","SOLUSD",1758828575276,0.1,200.84,200.83,70.75933575]
["bitfinex","SOLUSD",1758828575277,0.77,200.84,200.83,70.75933575]
["bitfinex","SOLUSD",1758828575768,0.77,200.84,200.81,21.76436137]
["bitfinex","SOLUSD",1758828575769,0.77,200.84,200.74,13.62559401]
["bitfinex","SOLUSD",1758828575972,0.67,200.83,200.76,13.59559401]
["bitfinex","SOLUSD",1758828576262,0.67,200.82,200.77,39.78]
["bitfinex","SOLUSD",1758828576470,0.1,200.84,200.8,13.59559401]
["bitfinex","SOLUSD",1758828576668,0.1,200.84,200.82,13.59559401]
["bitfinex","SOLUSD",1758828576996,0.1,200.84,200.83,61.54436137]
["bitfinex","SOLUSD",1758828577291,0.1,200.84,200.83,92.52369712]
["bitfinex","SOLUSD",1758828577990,0.1,200.84,200.83,92.55369712]
["bitfinex","SOLUSD",1758828580477,0.67,200.93,200.87,39.59559401]
["bitfinex","SOLUSD",1758828580691,0.67,200.94,200.88,65.78]
["bitfinex","SOLUSD",1758828581196,0.67,200.94,200.9,13.59559401]
["bitfinex","SOLUSD",1758828581369,0.67,200.94,200.91,39.78]
["bitfinex","SOLUSD",1758828581966,0.67,200.93,200.92,39.78]
["bitfinex","SOLUSD",1758828583674,5.64685761,200.93,200.92,39.78]
["bitfinex","SOLUSD",1758828584098,0.67,200.93,200.92,39.78]
["bitfinex","SOLUSD",1758828586303,4.97611464,200.96,200.92,39.78]
["bitfinex","SOLUSD",1758828586478,0.67,200.94,200.92,39.78]
["bitfinex","SOLUSD",1758828586682,0.67,200.93,200.92,39.78]
["bitfinex","SOLUSD",1758828587391,12.53966761,200.97,200.92,39.78]
["bitfinex","SOLUSD",1758828587392,0.1,200.97,200.92,44.75706676]
["bitfinex","SOLUSD",1758828587574,0.77,200.97,200.92,44.75706676]
["bitfinex","SOLUSD",1758828587974,0.1,200.97,200.92,44.75706676]
["bitfinex","SOLUSD",1758828588189,0.67,200.96,200.92,44.75706676]
["bitfinex","SOLUSD",1758828588370,0.1,200.97,200.92,39.78]
["bitfinex","SOLUSD",1758828588569,0.67,200.95,200.93,39.76]
["bitfinex","SOLUSD",1758828588792,0.67,200.94,200.93,39.76]
["bitfinex","SOLUSD",1758828589210,0.67,200.94,200.83,0.03]
["bitfinex","SOLUSD",1758828589391,0.67,200.94,200.84,39.76]
["bitfinex","SOLUSD",1758828589707,0.67,200.93,200.85,39.76]
["bitfinex","SOLUSD",1758828589876,0.67,200.92,200.82,4.97956475]
["bitfinex","SOLUSD",1758828590199,0.67,200.91,200.83,39.76]
["bitfinex","SOLUSD",1758828590497,8.16876736,200.93,200.83,39.76]
["bitfinex","SOLUSD",1758828590498,4.97784857,200.89,200.83,39.76]
["bitfinex","SOLUSD",1758828590701,0.67,200.88,200.83,39.76]
["bitfinex","SOLUSD",1758828591001,0.67,200.87,200.83,39.76]
["bitfinex","SOLUSD",1758828591180,0.67,200.86,200.83,39.76]
["bitfinex","SOLUSD",1758828591385,0.67,200.85,200.83,39.76]
["bitfinex","SOLUSD",1758828592080,0.67,200.88,200.83,44.73933353]
["bitfinex","SOLUSD",1758828592273,0.67,200.87,200.83,44.73933353]
["bitfinex","SOLUSD",1758828592472,0.67,200.86,200.83,44.73933353]
["bitfinex","SOLUSD",1758828592876,0.67,200.9,200.83,44.73933353]
["bitfinex","SOLUSD",1758828593201,0.67,200.9,200.84,13.59559401]
["bitfinex","SOLUSD",1758828593494,0.67,200.91,200.84,13.59559401]
["bitfinex","SOLUSD",1758828593713,3.47541301,200.86,200.78,12.44418936]
["bitfinex","SOLUSD",1758828593889,3.47541301,200.84,200.76,0.66]
["bitfinex","SOLUSD",1758828594075,3.47541301,200.84,200.74,18.56794409]
["bitfinex","SOLUSD",1758828594269,3.49541301,200.83,200.75,39.76]
["bitfinex","SOLUSD",1758828594669,4.9795837,200.82,200.75,39.76]
["bitfinex","SOLUSD",1758828595080,17.44854296,200.82,200.75,39.76]
["bitfinex","SOLUSD",1758828595277,26.0,200.79,200.69,14.63400642]
["bitfinex","SOLUSD",1758828595585,0.02,200.78,200.7,40.42]
["bitfinex","SOLUSD",1758828596612,8.20424368,200.78,200.7,40.42]
["bitfinex","SOLUSD",1758828596807,17.45288339,200.77,200.7,39.78]
["bitfinex","SOLUSD",1758828597302,17.45288339,200.77,200.68,0.66]
["bitfinex","SOLUSD",1758828597512,17.45288339,200.77,200.68,40.44]
["bitfinex","SOLUSD",1758828597880,17.45288339,200.77,200.69,0.66]
["bitfinex","SOLUSD",1758828599180,5.00082382,200.77,200.69,0.66]
["bitfinex","SOLUSD",1758828599492,4.98082382,200.77,200.69,8.84424368]
["bitfinex","SOLUSD",1758828599695,4.98082382,200.77,200.7,0.66]
["bitfinex","SOLUSD",1758828600314,4.98056636,200.79,200.7,0.66]
["bitfinex","SOLUSD",1758828600482,4.9795837,200.82,200.71,8.18424368]
["bitfinex","SOLUSD",1758828600686,4.9795837,200.82,200.73,8.18424368]
["bitfinex","SOLUSD",1758828600888,4.9795837,200.82,200.74,40.51]
["bitfinex","SOLUSD",1758828601110,4.9795837,200.82,200.75,0.71]
["bitfinex","SOLUSD",1758828601308,17.42720734,200.84,200.75,0.71]
["bitfinex","SOLUSD",1758828601505,8.20424368,200.81,200.71,36.79]
["bitfinex","SOLUSD",1758828601808,0.02,200.8,200.71,36.79]
["bitfinex","SOLUSD",1758828602182,0.02,200.8,200.71,0.71]
["bitfinex","SOLUSD",1758828602990,17.42720734,200.84,200.73,8.18424368]
["bitfinex","SOLUSD",1758828603191,4.97859205,200.86,200.75,13.16556372]
["bitfinex","SOLUSD",1758828603396,4.97859205,200.86,200.76,0.71]
["bitfinex","SOLUSD",1758828603711,0.02,200.9,200.77,8.18424368]
["bitfinex","SOLUSD",1758828603891,0.02,200.9,200.78,0.66]
["bitfinex","SOLUSD",1758828604085,26.0,200.88,200.78,0.66]
["bitfinex","SOLUSD",1758828604798,4.9783442,200.87,200.78,5.640499]
["bitfinex","SOLUSD",1758828605010,4.9783442,200.87,200.79,0.66]
["bitfinex","SOLUSD",1758828605406,17.4242047,200.87,200.79,0.66]
["bitfinex","SOLUSD",1758828605710,4.9783442,200.87,200.79,0.66]
["bitfinex","SOLUSD",1758828606213,0.02,200.94,200.81,5.4776353]
["bitfinex","SOLUSD",1758828606390,26.0,200.92,200.82,0.66]
["bitfinex","SOLUSD",1758828606589,26.0,200.92,200.83,39.86]
["bitfinex","SOLUSD",1758828606803,43.41986859,200.92,200.84,0.66]
["bitfinex","SOLUSD",1758828607403,4.97681993,200.94,200.84,6.1376353]
["bitfinex","SOLUSD",1758828607594,4.97681993,200.94,200.86,5.4776353]
["bitfinex","SOLUSD",1758828607785,4.97681993,200.94,200.87,0.66]
["bitfinex","SOLUSD",1758828608797,12.44152483,200.94,200.87,0.66]
["bitfinex","SOLUSD",1758828609225,0.02,200.93,200.83,0.66]
["bitfinex","SOLUSD",1758828609504,26.0,200.91,200.83,0.66]
["bitfinex","SOLUSD",1758828610719,26.02,200.91,200.83,0.66]
["bitfinex","SOLUSD",1758828611207,17.42160278,200.9,200.83,0.66]
["bitfinex","SOLUSD",1758828611411,4.97760079,200.9,200.83,5.63924196]
["bitfinex","SOLUSD",1758828611615,4.97731946,200.92,200.84,0.66]
["bitfinex","SOLUSD",1758828611997,4.97684725,200.94,200.85,5.4776353]
["bitfinex","SOLUSD",1758828612210,4.97684725,200.94,200.86,0.66]
["bitfinex","SOLUSD",1758828613098,134.1,200.95,200.86,5.63849705]
["bitfinex","SOLUSD",1758828613286,134.1,200.95,200.86,0.66]
["bitfinex","SOLUSD",1758828613491,134.12,200.95,200.86,0.66]
["bitfinex","SOLUSD",1758828613691,134.12,200.95,200.86,5.63853411]
["bitfinex","SOLUSD",1758828613902,134.12,200.95,200.87,0.66]
["bitfinex","SOLUSD",1758828615090,17.43813476,200.94,200.85,0.66]
["bitfinex","SOLUSD",1758828615297,0.1,200.97,200.88,5.4776353]
["bitfinex","SOLUSD",1758828615491,0.1,200.97,200.9,5.4776353]
["bitfinex","SOLUSD",1758828615718,0.1,200.97,200.92,5.4776353]
["bitfinex","SOLUSD",1758828615921,0.1,200.97,200.94,5.4776353]
["bitfinex","SOLUSD",1758828616092,0.1,200.97,200.96,5.4776353]
["bitfinex","SOLUSD",1758828616405,0.1,200.97,200.96,6.1376353]
["bitfinex","SOLUSD",1758828617009,0.1,200.97,200.96,11.11374994]
["bitfinex","SOLUSD",1758828619314,0.1,200.97,200.96,24.70934395]
["bitfinex","SOLUSD",1758828620229,0.1,200.97,200.96,11.11374994]
["bitfinex","SOLUSD",1758828621203,0.1,200.97,200.96,6.1376353]
["bitfinex","SOLUSD",1758828621407,0.1,200.97,200.96,50.97374994]
["bitfinex","SOLUSD",1758828623328,0.1,200.97,200.96,64.56934395]
["bitfinex","SOLUSD",1758828623630,0.1,201.05,200.97,13.59559401]
["bitfinex","SOLUSD",1758828623804,0.1,201.05,201.03,5.4776353]
["bitfinex","SOLUSD",1758828624124,0.1,201.05,201.03,45.2776353]
["bitfinex","SOLUSD",1758828624423,0.1,201.05,201.04,5.6341345]
["bitfinex","SOLUSD",1758828625820,0.1,201.05,201.03,45.2776353]
["bitfinex","SOLUSD",1758828626025,0.1,201.05,201.02,4.9746139]
["bitfinex","SOLUSD",1758828626226,0.1,201.05,200.97,0.66]
["bitfinex","SOLUSD",1758828626227,0.12,201.04,200.97,0.66]
["bitfinex","SOLUSD",1758828626522,0.12,201.04,200.98,39.76]
["bitfinex","SOLUSD",1758828627033,5.07397161,201.05,200.98,39.76]
["bitfinex","SOLUSD",1758828627536,5.07397161,201.05,200.99,0.66]
["bitfinex","SOLUSD",1758828628302,0.1,201.05,201.01,5.4776353]
["bitfinex","SOLUSD",1758828628501,0.1,201.05,201.02,40.4]
["bitfinex","SOLUSD",1758828629140,0.1,201.05,201.02,39.74]
["bitfinex","SOLUSD",1758828629301,0.1,201.05,201.03,0.66]
["bitfinex","SOLUSD",1758828630055,0.1,201.05,201.02,39.74]
["bitfinex","SOLUSD",1758828630331,0.1,201.05,201.04,5.6641345]
["bitfinex","SOLUSD",1758828632237,0.1,201.05,201.03,10.45198584]
["bitfinex","SOLUSD",1758828632422,0.1,201.05,201.04,0.69]
["bitfinex","SOLUSD",1758828632734,0.1,201.05,201.04,40.43]
["bitfinex","SOLUSD",1758828632906,0.1,201.05,201.04,54.02559401]
["bitfinex","SOLUSD",1758828633918,0.1,201.05,201.04,58.99972851]
["bitfinex","SOLUSD",1758828634858,1e-08,201.05,201.04,58.99972851]
["bitfinex","SOLUSD",1758828635353,0.1,201.06,201.04,58.99972851]
["bitfinex","SOLUSD",1758828635648,0.1,201.14,201.08,26.0]
["bitfinex","SOLUSD",1758828635849,0.1,201.14,201.13,5.4776353]
["bitfinex","SOLUSD",1758828636019,0.1,201.14,201.13,50.18954401]
["bitfinex","SOLUSD",1758828636223,0.1,201.14,201.13,50.87954401]
["bitfinex","SOLUSD",1758828638649,0.1,201.14,201.13,45.40190871]
["bitfinex","SOLUSD",1758828638847,0.1,201.14,201.13,50.87954401]
["bitfinex","SOLUSD",1758828639938,0.1,201.14,201.13,64.47513802]
["bitfinex","SOLUSD",1758828640255,0.1,201.14,201.13,59.48322931]
["bitfinex","SOLUSD",1758828640950,0.1,201.14,201.13,64.45513802]
["bitfinex","SOLUSD",1758828643051,0.1,201.15,201.14,39.59559401]
["bitfinex","SOLUSD",1758828643253,0.1,201.15,201.14,40.28559401]
["bitfinex","SOLUSD",1758828643957,0.1,201.15,201.14,45.25725553]
["bitfinex","SOLUSD",1758828646948,0.1,201.15,201.14,90.43489083]
["bitfinex","SOLUSD",1758828650268,0.22,201.15,201.13,5.4776353]
["bitfinex","SOLUSD",1758828650569,0.22,201.15,201.14,39.7]
["bitfinex","SOLUSD",1758828650866,0.1,201.15,201.14,39.7]
["bitfinex","SOLUSD",1758828652143,0.1,201.15,201.14,44.67166152]
["bitfinex","SOLUSD",1758828653357,0.1,201.15,201.14,39.7]
["bitfinex","SOLUSD",1758828655264,5.19153557,201.15,201.07,4.97339235]
["bitfinex","SOLUSD",1758828655466,0.12,201.14,201.06,6.1676353]
["bitfinex","SOLUSD",1758828655774,0.12,201.13,201.07,39.7]
["bitfinex","SOLUSD",1758828655974,0.12,201.13,201.08,39.7]
["bitfinex","SOLUSD",1758828656364,5.09215592,201.12,201.08,39.7]
["bitfinex","SOLUSD",1758828657079,0.12,201.11,201.02,5.4776353]
["bitfinex","SOLUSD",1758828657383,0.12,201.1,201.03,39.7]
["bitfinex","SOLUSD",1758828658366,4.9728977,201.09,201.03,44.67434498]
["bitfinex","SOLUSD",1758828658859,4.97261973,201.11,201.03,4.97434498]
["bitfinex","SOLUSD",1758828659182,26.0,201.14,201.08,5.4776353]
["bitfinex","SOLUSD",1758828659183,4.97166152,201.14,201.08,5.4776353]
["bitfinex","SOLUSD",1758828659352,4.97166152,201.14,201.09,39.7]
["bitfinex","SOLUSD",1758828659658,5.09166152,201.14,201.09,39.7]
["bitfinex","SOLUSD",1758828660182,17.40081534,201.14,201.01,26.0]
["bitfinex","SOLUSD",1758828660390,0.12,201.13,201.02,45.8876353]
["bitfinex","SOLUSD",1758828660593,2.61807861,201.12,201.02,45.1776353]
["bitfinex","SOLUSD",1758828660752,2.61807861,201.12,201.03,0.71]
["bitfinex","SOLUSD",1758828661266,26.12,201.11,201.0,6.1876353]
["bitfinex","SOLUSD",1758828661463,2.61876239,201.1,201.0,5.4776353]
["bitfinex","SOLUSD",1758828661672,0.12,201.09,201.01,39.7]
["bitfinex","SOLUSD",1758828661873,0.12,201.08,201.0,5.4776353]
["bitfinex","SOLUSD",1758828662065,0.12,201.07,201.01,39.7]
["bitfinex","SOLUSD",1758828662371,4.9736397,201.06,201.02,39.7]
["bitfinex","SOLUSD",1758828662573,4.9736397,201.06,200.98,21.03672401]
["bitfinex","SOLUSD",1758828662574,17.40773897,201.06,201.01,39.7]
["bitfinex","SOLUSD",1758828663253,4.9736397,201.06,201.01,40.38]
["bitfinex","SOLUSD",1758828663453,12.43088103,201.12,201.04,5.4776353]
["bitfinex","SOLUSD",1758828663654,12.43088103,201.12,200.98,36.48786671]
["bitfinex","SOLUSD",1758828663655,0.12,201.11,200.99,0.68]
["bitfinex","SOLUSD",1758828663855,26.0,201.07,200.97,40.38]
["bitfinex","SOLUSD",1758828664182,17.40860482,201.05,200.96,10.45353832]
["bitfinex","SOLUSD",1758828664369,17.40860482,201.05,200.97,39.7]
["bitfinex","SOLUSD",1758828664778,17.40860482,201.05,200.97,40.38]
["bitfinex","SOLUSD",1758828665586,4.97388709,201.05,200.97,40.38]
["bitfinex","SOLUSD",1758828665981,17.40860482,201.05,200.97,40.38]
["bitfinex","SOLUSD",1758828667191,17.40860482,201.05,200.98,0.68]
["bitfinex","SOLUSD",1758828667386,17.40860482,201.05,200.93,13.59559401]
["bitfinex","SOLUSD",1758828667387,134.22,201.04,200.91,12.44284192]
["bitfinex","SOLUSD",1758828667569,26.0,201.01,200.92,0.68]
["bitfinex","SOLUSD",1758828667969,26.0,200.99,200.92,0.68]
["bitfinex","SOLUSD",1758828668893,4.97561946,200.98,200.92,0.68]
["bitfinex","SOLUSD",1758828670897,30.9754148,200.99,200.92,5.65706958]
["bitfinex","SOLUSD",1758828672105,4.97515433,201.0,200.92,13.8168938]
["bitfinex","SOLUSD",1758828672398,4.97515433,201.0,200.92,5.65706958]
["bitfinex","SOLUSD",1758828672797,4.97515433,201.0,200.92,4.65706958]
["bitfinex","SOLUSD",1758828673110,4.97561946,200.98,200.92,4.65706958]
["bitfinex","SOLUSD",1758828673405,160.1,200.97,200.9,2.59771112]
["bitfinex","SOLUSD",1758828673587,142.96982422,200.96,200.88,0.2]
["bitfinex","SOLUSD",1758828673908,26.0,200.93,200.88,0.2]
["bitfinex","SOLUSD",1758828674277,0.71,200.92,200.88,0.2]
["bitfinex","SOLUSD",1758828674478,0.71,200.91,200.88,0.2]
["bitfinex","SOLUSD",1758828674688,0.71,200.9,200.88,0.2]
["bitfinex","SOLUSD",1758828675204,4.97784857,200.89,200.88,0.2]
["bitfinex","SOLUSD",1758828675384,5.68784857,200.89,200.88,0.2]
["bitfinex","SOLUSD",1758828678321,26.0,200.86,200.73,8.83982422]
["bitfinex","SOLUSD",1758828678610,26.0,200.82,200.73,5.66177296]
["bitfinex","SOLUSD",1758828678808,26.0,200.82,200.73,8.26528326]
["bitfinex","SOLUSD",1758828679184,26.71,200.82,200.73,8.26528326]
["bitfinex","SOLUSD",1758828679383,4.97983168,200.81,200.75,4.98129448]
["bitfinex","SOLUSD",1758828679581,0.71,200.82,200.76,5.18105217]
["bitfinex","SOLUSD",1758828679790,12.44763769,200.85,200.77,0.68]
["bitfinex","SOLUSD",1758828679791,26.0,200.84,200.77,0.68]
["bitfinex","SOLUSD",1758828679987,0.71,200.83,200.76,0.2]
["bitfinex","SOLUSD",1758828680291,0.71,200.83,200.76,5.18102815]
["bitfinex","SOLUSD",1758828680609,43.42694847,200.84,200.77,0.68]
["bitfinex","SOLUSD",1758828681328,43.42854296,200.82,200.76,0.2]
["bitfinex","SOLUSD",1758828681686,0.71,200.81,200.76,0.2]
["bitfinex","SOLUSD",1758828681994,0.71,200.8,200.76,0.2]
["bitfinex","SOLUSD",1758828682194,0.71,200.79,200.76,0.2]
["bitfinex","SOLUSD",1758828682908,4.97936192,200.83,200.77,0.68]
["bitfinex","SOLUSD",1758828683700,4.97936192,200.83,200.77,5.6607621]
["bitfinex","SOLUSD",1758828684702,4.97936192,200.83,200.77,0.68]
["bitfinex","SOLUSD",1758828685806,4.97936192,200.83,200.77,5.6607805]
["bitfinex","SOLUSD",1758828686013,4.97936192,200.83,200.76,5.18104683]
["bitfinex","SOLUSD",1758828686618,0.71,200.82,200.76,0.2]
["bitfinex","SOLUSD",1758828686818,17.42941088,200.81,200.76,0.2]
["bitfinex","SOLUSD",1758828687125,0.71,200.8,200.76,0.2]
["bitfinex","SOLUSD",1758828687420,0.71,200.79,200.76,0.2]
["bitfinex","SOLUSD",1758828688500,0.71,200.78,200.76,0.2]
["bitfinex","SOLUSD",1758828688916,4.98082382,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758828689695,5.69082382,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758828690406,12.45100163,200.79,200.76,0.2]
["bitfinex","SOLUSD",1758828690407,30.98054618,200.79,200.76,0.2]
["bitfinex","SOLUSD",1758828690918,31.66054618,200.79,200.76,0.2]
["bitfinex","SOLUSD",1758828691826,30.98054618,200.79,200.76,0.2]
["bitfinex","SOLUSD",1758828692121,4.98082382,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758828692512,5.66082382,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758828692824,4.98082382,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758828693697,5.66082382,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758828695227,4.98082382,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758828695411,5.66082382,200.77,200.76,0.2]
["bitfinex","SOLUSD",1758828698631,4.97859205,200.86,200.76,0.92]
["bitfinex","SOLUSD",1758828698929,23.86,200.85,200.77,8.87982422]
["bitfinex","SOLUSD",1758828699112,26.0,200.82,200.77,8.87982422]
["bitfinex","SOLUSD",1758828699309,5.65996011,200.81,200.76,0.2]
["bitfinex","SOLUSD",1758828700324,4.97996011,200.81,200.76,0.92]
["bitfinex","SOLUSD",1758828700517,4.97996011,200.81,200.77,0.72]
["bitfinex","SOLUSD",1758828700717,4.97996011,200.81,200.76,8.35982422]
["bitfinex","SOLUSD",1758828700914,5.65996011,200.81,200.76,8.35982422]
["bitfinex","SOLUSD",1758828701115,5.65996011,200.81,200.76,9.07982422]
["bitfinex","SOLUSD",1758828701510,0.68,200.8,200.76,0.2]
["bitfinex","SOLUSD",1758828701710,26.0,200.78,200.76,0.2]
["bitfinex","SOLUSD",1758828701920,26.0,200.78,200.71,12.22188092]
["bitfinex","SOLUSD",1758828702231,26.0,200.78,200.71,8.15982422]
["bitfinex","SOLUSD",1758828702399,26.0,200.78,200.7,2.60385376]
["bitfinex","SOLUSD",1758828702604,0.68,200.77,200.7,2.60385376]
["bitfinex","SOLUSD",1758828702813,0.68,200.77,200.69,8.15982422]
["bitfinex","SOLUSD",1758828703422,4.98107192,200.76,200.69,13.14261634]
["bitfinex","SOLUSD",1758828703928,4.98107192,200.76,200.69,13.86261634]
["bitfinex","SOLUSD",1758828704306,17.43375173,200.76,200.69,8.87982422]
["bitfinex","SOLUSD",1758828706140,4.98107192,200.76,200.69,13.86260512]
["bitfinex","SOLUSD",1758828706429,30.98107192,200.76,200.69,13.86260512]
["bitfinex","SOLUSD",1758828706815,30.98107192,200.76,200.69,5.7027809]
["bitfinex","SOLUSD",1758828707016,30.98107192,200.76,200.69,13.86260512]
["bitfinex","SOLUSD",1758828707206,26.0,200.78,200.7,0.72]
["bitfinex","SOLUSD",1758828707407,26.0,200.76,200.71,8.15982422]
["bitfinex","SOLUSD",1758828707608,26.0,200.76,200.72,0.72]
["bitfinex","SOLUSD",1758828707809,30.98115977,200.76,200.72,0.72]
["bitfinex","SOLUSD",1758828708018,30.98115977,200.76,200.7,0.72]
["bitfinex","SOLUSD",1758828708221,30.98115977,200.76,200.7,5.70245447]
["bitfinex","SOLUSD",1758828709108,26.0,200.76,200.7,5.70245447]
["bitfinex","SOLUSD",1758828710135,40.4,200.79,200.71,8.87982422]
["bitfinex","SOLUSD",1758828710136,0.68,200.79,200.71,8.87982422]
["bitfinex","SOLUSD",1758828710312,31.66042332,200.79,200.71,8.87982422]
["bitfinex","SOLUSD",1758828710634,31.66042332,200.79,200.72,3.47830117]
["bitfinex","SOLUSD",1758828711214,26.0,200.79,200.74,3.47830117]
["bitfinex","SOLUSD",1758828711413,26.0,200.79,200.74,4.19830117]
["bitfinex","SOLUSD",1758828712019,31.66045517,200.79,200.74,3.47830117]
["bitfinex","SOLUSD",1758828712425,30.98045517,200.79,200.74,3.47830117]
["bitfinex","SOLUSD",1758828712828,30.98045517,200.79,200.74,8.45985073]
["bitfinex","SOLUSD",1758828713139,26.0,200.79,200.74,9.17985073]
["bitfinex","SOLUSD",1758828713337,26.68,200.79,200.74,8.45985073]
["bitfinex","SOLUSD",1758828714719,0.68,200.86,200.78,3.47830117]
["bitfinex","SOLUSD",1758828715123,0.68,200.86,200.8,3.47830117]
["bitfinex","SOLUSD",1758828715322,12.44467297,200.89,200.8,3.47830117]
["bitfinex","SOLUSD",1758828715627,26.0,200.86,200.8,3.47830117]
["bitfinex","SOLUSD",1758828716344,26.0,200.85,200.8,8.45815501]
["bitfinex","SOLUSD",1758828716724,0.68,200.88,200.81,0.72]
["bitfinex","SOLUSD",1758828716942,0.68,200.88,200.82,3.47830117]
["bitfinex","SOLUSD",1758828717117,26.0,200.85,200.82,3.47830117]
["bitfinex","SOLUSD",1758828717320,0.68,200.88,200.82,3.47830117]
["bitfinex","SOLUSD",1758828717820,4.97780347,200.9,200.83,0.72]
["bitfinex","SOLUSD",1758828718021,4.97780347,200.9,200.82,3.47830117]
["bitfinex","SOLUSD",1758828718022,0.68,200.89,200.82,3.47830117]
["bitfinex","SOLUSD",1758828718232,26.0,200.87,200.77,3.47830117]
["bitfinex","SOLUSD",1758828718433,26.0,200.83,200.77,3.47830117]
["bitfinex","SOLUSD",1758828719442,26.68,200.83,200.77,3.47830117]
["bitfinex","SOLUSD",1758828720553,4.9795837,200.82,200.76,3.47830117]
["bitfinex","SOLUSD",1758828720921,26.68,200.83,200.76,3.47830117]
["bitfinex","SOLUSD",1758828721225,26.68,200.83,200.76,4.18830117]
["bitfinex","SOLUSD",1758828721931,31.6593569,200.83,200.76,4.18830117]
["bitfinex","SOLUSD",1758828722248,0.67,200.82,200.76,4.18830117]
["bitfinex","SOLUSD",1758828723417,0.7,200.81,200.74,4.18830117]
["bitfinex","SOLUSD",1758828723620,0.7,200.8,200.71,39.7]
["bitfinex","SOLUSD",1758828723821,3.47830117,200.82,200.64,0.71]
["bitfinex","SOLUSD",1758828723822,26.0,200.75,200.64,0.71]
["bitfinex","SOLUSD",1758828724027,26.0,200.69,200.64,0.71]
["bitfinex","SOLUSD",1758828724438,26.7,200.69,200.64,0.71]
["bitfinex","SOLUSD",1758828724727,26.7,200.69,200.63,2.60483415]
["bitfinex","SOLUSD",1758828724728,26.0,200.69,200.63,2.60483415]
["bitfinex","SOLUSD",1758828724934,26.0,200.69,200.64,0.71]
["bitfinex","SOLUSD",1758828725129,26.7,200.69,200.64,0.71]
["bitfinex","SOLUSD",1758828725834,26.0,200.69,200.63,2.60483415]
["bitfinex","SOLUSD",1758828726046,0.7,200.68,200.63,2.60483415]
["bitfinex","SOLUSD",1758828726244,0.7,200.67,200.63,2.60483415]
["bitfinex","SOLUSD",1758828726552,4.9830576,200.68,200.63,8.29909858]
["bitfinex","SOLUSD",1758828727051,0.7,200.67,200.63,2.60483415]
["bitfinex","SOLUSD",1758828728752,4.9830576,200.68,200.63,3.31483415]
["bitfinex","SOLUSD",1758828729065,26.0,200.65,200.62,0.2]
["bitfinex","SOLUSD",1758828729356,26.0,200.6,200.55,0.2]
["bitfinex","SOLUSD",1758828729735,0.7,200.59,200.55,0.2]
["bitfinex","SOLUSD",1758828729940,26.0,200.6,200.55,0.2]
["bitfinex","SOLUSD",1758828730174,0.7,200.59,200.55,0.2]
["bitfinex","SOLUSD",1758828730339,0.7,200.58,200.55,0.2]
["bitfinex","SOLUSD",1758828730661,4.98579049,200.57,200.55,0.2]
["bitfinex","SOLUSD",1758828730959,0.7,200.58,200.55,0.2]
["bitfinex","SOLUSD",1758828731265,5.68561862,200.58,200.55,0.2]
["bitfinex","SOLUSD",1758828731656,4.98533424,200.59,200.55,0.2]
["bitfinex","SOLUSD",1758828731970,26.0,200.58,200.55,0.2]
["bitfinex","SOLUSD",1758828732269,26.0,200.57,200.55,0.2]
["bitfinex","SOLUSD",1758828732656,4.98603909,200.56,200.55,0.2]
["bitfinex","SOLUSD",1758828732872,26.0,200.57,200.55,0.2]
["bitfinex","SOLUSD",1758828733674,4.9845479,200.62,200.56,0.71]
["bitfinex","SOLUSD",1758828733875,26.0,200.59,200.55,0.2]
["bitfinex","SOLUSD",1758828734458,26.0,200.57,200.55,0.2]
["bitfinex","SOLUSD",1758828734655,26.0,200.57,200.55,1e-08]
["bitfinex","SOLUSD",1758828734656,30.98603909,200.56,200.55,1e-08]
["bitfinex","SOLUSD",1758828734967,26.0,200.54,200.44,2.60722861]
["bitfinex","SOLUSD",1758828735186,26.0,200.54,200.37,16.52043675]
["bitfinex","SOLUSD",1758828735187,26.0,200.5,200.4,0.71]
["bitfinex","SOLUSD",1758828735359,26.0,200.5,200.41,0.71]
["bitfinex","SOLUSD",1758828735360,0.7,200.49,200.41,0.71]
["bitfinex","SOLUSD",1758828735546,0.7,200.49,200.41,3.31776338]
["bitfinex","SOLUSD",1758828735745,0.7,200.49,200.42,0.71]
["bitfinex","SOLUSD",1758828736351,26.0,200.53,200.43,13.59559401]
["bitfinex","SOLUSD",1758828736352,0.7,200.52,200.43,13.59559401]
["bitfinex","SOLUSD",1758828736553,5.68673851,200.54,200.45,4.98877525]
["bitfinex","SOLUSD",1758828736748,4.98673851,200.54,200.46,0.71]
["bitfinex","SOLUSD",1758828736971,5.68621948,200.56,200.47,13.59559401]
["bitfinex","SOLUSD",1758828737278,5.68621948,200.56,200.48,0.71]
["bitfinex","SOLUSD",1758828737460,31.68621948,200.56,200.48,0.71]
["bitfinex","SOLUSD",1758828738467,44.1513172,200.56,200.48,0.71]
["bitfinex","SOLUSD",1758828739264,44.1513172,200.56,200.44,39.7]
["bitfinex","SOLUSD",1758828739570,0.7,200.55,200.46,0.71]
["bitfinex","SOLUSD",1758828740548,0.7,200.55,200.43,13.59559401]
["bitfinex","SOLUSD",1758828740549,17.45287722,200.54,200.43,19.29463543]
["bitfinex","SOLUSD",1758828740748,0.7,200.53,200.45,13.59559401]
["bitfinex","SOLUSD",1758828740950,26.0,200.51,200.43,0.71]
["bitfinex","SOLUSD",1758828741175,26.7,200.5,200.41,3.31776338]
["bitfinex","SOLUSD",1758828741550,26.7,200.5,200.41,8.30746556]
["bitfinex","SOLUSD",1758828742658,5.68777993,200.49,200.41,3.31776338]
["bitfinex","SOLUSD",1758828742863,0.7,200.48,200.41,3.31776338]
["bitfinex","SOLUSD",1758828743980,26.0,200.46,200.41,2.60776338]
["bitfinex","SOLUSD",1758828744162,26.0,200.46,200.41,3.31776338]
["bitfinex","SOLUSD",1758828744363,0.7,200.47,200.41,3.31776338]
["bitfinex","SOLUSD",1758828745062,5.688454,200.47,200.41,3.31776338]
["bitfinex","SOLUSD",1758828745375,38.46944984,200.49,200.41,3.31776338]
["bitfinex","SOLUSD",1758828745376,30.98799963,200.49,200.42,0.71]
["bitfinex","SOLUSD",1758828745760,5.68700502,200.53,200.43,5.48723218]
["bitfinex","SOLUSD",1758828745968,5.68700502,200.53,200.44,0.71]
["bitfinex","SOLUSD",1758828746175,5.68700502,200.53,200.45,13.59559401]
["bitfinex","SOLUSD",1758828746480,5.68700502,200.53,200.46,0.71]
["bitfinex","SOLUSD",1758828746696,5.62119696,200.53,200.46,0.71]
["bitfinex","SOLUSD",1758828747177,5.62119696,200.53,200.46,5.6984343]
["bitfinex","SOLUSD",1758828749187,5.62119696,200.53,200.46,0.71]
["bitfinex","SOLUSD",1758828749963,5.62119696,200.53,200.46,5.69850339]
["bitfinex","SOLUSD",1758828750895,0.71,200.56,200.47,2.95211855]
["bitfinex","SOLUSD",1758828751085,26.71,200.55,200.43,0.72]
["bitfinex","SOLUSD",1758828751262,17.45287722,200.54,200.41,2.60776338]
["bitfinex","SOLUSD",1758828751586,26.0,200.5,200.42,0.72]
["bitfinex","SOLUSD",1758828751760,0.71,200.49,200.42,0.72]
["bitfinex","SOLUSD",1758828753163,4.98802873,200.48,200.42,0.72]
["bitfinex","SOLUSD",1758828753792,4.98802873,200.48,200.41,2.60776338]
["bitfinex","SOLUSD",1758828753966,4.98802873,200.48,200.31,0.2]
["bitfinex","SOLUSD",1758828753967,26.0,200.45,200.34,5.91139325]
["bitfinex","SOLUSD",1758828754168,28.94211855,200.44,200.34,0.2]
["bitfinex","SOLUSD",1758828754508,2.23211855,200.41,200.34,0.2]
["bitfinex","SOLUSD",1758828754789,26.0,200.37,200.34,0.2]
["bitfinex","SOLUSD",1758828754976,0.71,200.36,200.34,0.2]
["bitfinex","SOLUSD",1758828755171,26.0,200.37,200.34,0.2]
["bitfinex","SOLUSD",1758828755172,5.70126528,200.35,200.34,0.2]
["bitfinex","SOLUSD",1758828756583,11.20969091,200.35,200.34,1e-08]
["bitfinex","SOLUSD",1758828756998,11.20969091,200.35,200.31,1e-08]
["bitfinex","SOLUSD",1758828756999,39.59559401,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1758828757294,89.81603241,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1758828757468,90.52603241,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1758828759288,110.52603241,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1758828759492,118.58536479,200.32,200.31,1e-08]
["bitfinex","SOLUSD",1758828759999,39.59559401,200.28,200.25,1e-08]
["bitfinex","SOLUSD",1758828760203,108.37053423,200.32,200.25,1e-08]
["bitfinex","SOLUSD",1758828760204,19.10401964,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828760677,59.53401964,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828761384,19.29910244,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828761590,59.01910244,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828762900,4.99350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828763199,44.73350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828763701,70.73350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828763906,71.44350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828764806,85.03910244,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828766489,71.44350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828767314,85.03910244,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828768502,70.73350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828771304,85.03910244,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828771893,30.99350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828772103,70.73350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828772694,44.73350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828773586,45.44350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828774404,44.73350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828775395,4.99350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828775594,4.99350843,200.26,200.25,0.72000001]
["bitfinex","SOLUSD",1758828776405,4.9932591,200.27,200.25,0.72000001]
["bitfinex","SOLUSD",1758828776715,4.9932591,200.27,200.25,1e-08]
["bitfinex","SOLUSD",1758828777217,65.74,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828778129,26.0,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828778413,26.0,200.26,200.25,0.72000001]
["bitfinex","SOLUSD",1758828778614,30.99350843,200.26,200.25,0.72000001]
["bitfinex","SOLUSD",1758828779209,30.99350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828779516,30.99350843,200.26,200.25,0.72000001]
["bitfinex","SOLUSD",1758828780227,30.99350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828780523,70.73350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828782108,71.42350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828782316,70.73350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828783410,71.45350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828784723,30.99350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828784915,4.99350843,200.26,200.25,0.66000001]
["bitfinex","SOLUSD",1758828785318,4.99350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828787124,4.9932591,200.27,200.25,1e-08]
["bitfinex","SOLUSD",1758828787423,66.46,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828789337,30.99350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828789633,4.99350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828789838,44.73330887,200.27,200.25,0.66000001]
["bitfinex","SOLUSD",1758828790040,13.59559401,200.31,200.25,0.66000001]
["bitfinex","SOLUSD",1758828790326,67.44721163,200.42,200.25,0.66000001]
["bitfinex","SOLUSD",1758828790327,4.99151442,200.34,200.25,4.15840305]
["bitfinex","SOLUSD",1758828790512,27.1,200.33,200.27,3.49840304]
["bitfinex","SOLUSD",1758828790717,27.1,200.33,200.28,0.66]
["bitfinex","SOLUSD",1758828790920,4.99151442,200.34,200.28,0.66]
["bitfinex","SOLUSD",1758828791122,14.31559401,200.4,200.28,0.66]
["bitfinex","SOLUSD",1758828791320,44.73026897,200.39,200.29,4.99276049]
["bitfinex","SOLUSD",1758828791630,70.73026897,200.39,200.3,0.66]
["bitfinex","SOLUSD",1758828792206,57.9259414,200.39,200.3,0.66]
["bitfinex","SOLUSD",1758828792629,17.4659414,200.39,200.3,0.66]
["bitfinex","SOLUSD",1758828792808,44.71026897,200.39,200.31,8.21442351]
["bitfinex","SOLUSD",1758828793006,44.71026897,200.39,200.32,0.66]
["bitfinex","SOLUSD",1758828793431,57.1859414,200.39,200.32,0.66]
["bitfinex","SOLUSD",1758828794123,0.72,200.38,200.3,0.66]
["bitfinex","SOLUSD",1758828794322,26.0,200.36,200.27,0.66]
["bitfinex","SOLUSD",1758828794536,66.44,200.35,200.27,0.66]
["bitfinex","SOLUSD",1758828794717,39.72,200.34,200.27,0.66]
["bitfinex","SOLUSD",1758828795311,4.99176359,200.33,200.27,0.66]
["bitfinex","SOLUSD",1758828795513,38.47875812,200.35,200.27,0.66]
["bitfinex","SOLUSD",1758828795514,4.99147463,200.35,200.28,8.21442351]
["bitfinex","SOLUSD",1758828795739,4.99147463,200.35,200.29,0.66]
["bitfinex","SOLUSD",1758828795945,26.0,200.33,200.29,0.66]
["bitfinex","SOLUSD",1758828796116,26.0,200.33,200.25,8.21442352]
["bitfinex","SOLUSD",1758828796423,26.0,200.33,200.26,0.66]
["bitfinex","SOLUSD",1758828796741,66.44,200.33,200.26,0.66]
["bitfinex","SOLUSD",1758828797429,17.47204471,200.32,200.26,0.66]
["bitfinex","SOLUSD",1758828799024,0.72,200.31,200.25,1e-08]
["bitfinex","SOLUSD",1758828799540,17.47378931,200.3,200.25,1e-08]
["bitfinex","SOLUSD",1758828799942,18.19378931,200.3,200.25,0.66000001]
["bitfinex","SOLUSD",1758828802047,17.47378931,200.3,200.26,0.66]
["bitfinex","SOLUSD",1758828802544,4.99251123,200.3,200.27,0.66]
["bitfinex","SOLUSD",1758828802729,4.99251123,200.3,200.28,0.66]
["bitfinex","SOLUSD",1758828803116,0.72,200.38,200.29,0.66]
["bitfinex","SOLUSD",1758828803349,57.18768478,200.37,200.29,0.66]
["bitfinex","SOLUSD",1758828803517,57.90768478,200.37,200.29,0.66]
["bitfinex","SOLUSD",1758828803916,57.90768478,200.37,200.29,5.65269543]
["bitfinex","SOLUSD",1758828804134,57.90768478,200.37,200.3,0.66]
["bitfinex","SOLUSD",1758828804738,17.46768478,200.37,200.3,0.66]
["bitfinex","SOLUSD",1758828805752,4.99026897,200.39,200.32,8.21442351]
["bitfinex","SOLUSD",1758828806038,5.29396352,200.4,200.33,0.66]
["bitfinex","SOLUSD",1758828806435,5.29396352,200.4,200.33,8.87442351]
["bitfinex","SOLUSD",1758828806636,5.29396352,200.4,200.34,0.66]
["bitfinex","SOLUSD",1758828807447,0.3039,200.4,200.34,0.66]
["bitfinex","SOLUSD",1758828807618,0.3039,200.4,200.35,4.99126528]
["bitfinex","SOLUSD",1758828808030,0.3039,200.4,200.36,8.87442351]
["bitfinex","SOLUSD",1758828808427,0.3039,200.4,200.36,8.21442351]
["bitfinex","SOLUSD",1758828808627,0.3039,200.4,200.37,0.66]
["bitfinex","SOLUSD",1758828809731,0.3039,200.4,200.38,18.58611202]
["bitfinex","SOLUSD",1758828809930,0.3039,200.4,200.39,0.71]
["bitfinex","SOLUSD",1758828810450,0.3039,200.4,200.39,8.92442351]
["bitfinex","SOLUSD",1758828810645,0.3039,200.4,200.38,26.0]
["bitfinex","SOLUSD",1758828810847,0.3039,200.4,200.37,0.71]
["bitfinex","SOLUSD",1758828811050,0.3039,200.4,200.32,34.92442351]
["bitfinex","SOLUSD",1758828811051,0.68,200.39,200.32,34.92442351]
["bitfinex","SOLUSD",1758828811424,0.68,200.39,200.32,26.71]
["bitfinex","SOLUSD",1758828811751,4.99051801,200.38,200.32,0.71]
["bitfinex","SOLUSD",1758828812050,4.99051801,200.38,200.32,5.70193441]
["bitfinex","SOLUSD",1758828812771,17.463327,200.42,200.33,22.52001752]
["bitfinex","SOLUSD",1758828812944,0.68,200.41,200.33,22.52001752]
["bitfinex","SOLUSD",1758828813127,0.68,200.4,200.33,8.92442351]
["bitfinex","SOLUSD",1758828813666,17.4659414,200.39,200.33,0.71]
["bitfinex","SOLUSD",1758828814045,17.4659414,200.39,200.31,13.59559401]
["bitfinex","SOLUSD",1758828814046,18.1459414,200.39,200.31,0.71]
["bitfinex","SOLUSD",1758828814552,18.1459414,200.39,200.31,5.70226135]
["bitfinex","SOLUSD",1758828814752,4.99002426,200.4,200.32,0.71]
["bitfinex","SOLUSD",1758828814958,0.68,200.4,200.32,0.71]
["bitfinex","SOLUSD",1758828815661,0.3039,200.39,200.34,4.99151442]
["bitfinex","SOLUSD",1758828815857,5.29426495,200.39,200.35,0.71]
["bitfinex","SOLUSD",1758828816244,0.3039,200.39,200.36,0.71]
["bitfinex","SOLUSD",1758828816441,5.29428802,200.39,200.33,27.51174482]
["bitfinex","SOLUSD",1758828817162,0.3039,200.39,200.34,0.71]
["bitfinex","SOLUSD",1758828817363,0.3039,200.39,200.35,0.71]
["bitfinex","SOLUSD",1758828818268,0.3039,200.39,200.33,26.80174482]
["bitfinex","SOLUSD",1758828818440,0.3039,200.39,200.36,5.70100168]
["bitfinex","SOLUSD",1758828818869,0.3039,200.39,200.37,8.92442351]
["bitfinex","SOLUSD",1758828819255,0.68,200.38,200.32,8.92442351]
["bitfinex","SOLUSD",1758828819666,17.7698506,200.39,200.32,8.92442351]
["bitfinex","SOLUSD",1758828819967,5.29417817,200.39,200.32,8.92442351]
["bitfinex","SOLUSD",1758828820176,5.29417817,200.39,200.33,0.71]
["bitfinex","SOLUSD",1758828820776,0.3039,200.39,200.33,5.70176146]
["bitfinex","SOLUSD",1758828820944,0.3039,200.39,200.33,0.71]
["bitfinex","SOLUSD",1758828821149,5.29420839,200.39,200.33,0.71]
["bitfinex","SOLUSD",1758828821770,5.29420839,200.39,200.33,5.70172921]
["bitfinex","SOLUSD",1758828823468,0.3039,200.39,200.36,8.21442351]
["bitfinex","SOLUSD",1758828823666,0.3039,200.39,200.37,0.71]
["bitfinex","SOLUSD",1758828823879,0.3039,200.39,200.38,0.71]
["bitfinex","SOLUSD",1758828824983,0.3039,200.39,200.36,8.92442351]
["bitfinex","SOLUSD",1758828825160,0.3039,200.39,200.37,0.71]
["bitfinex","SOLUSD",1758828825362,0.3039,200.39,200.38,0.71]
["bitfinex","SOLUSD",1758828825672,0.3039,200.39,200.36,0.71]
["bitfinex","SOLUSD",1758828825984,0.3039,200.39,200.37,0.71]
["bitfinex","SOLUSD",1758828826562,0.3039,200.39,200.36,8.21442351]
["bitfinex","SOLUSD",1758828826757,0.3039,200.39,200.37,0.71]
["bitfinex","SOLUSD",1758828827262,0.3039,200.39,200.37,5.70056068]
["bitfinex","SOLUSD",1758828827671,0.3039,200.39,200.37,0.71]
["bitfinex","SOLUSD",1758828827882,0.3039,200.39,200.34,45.36149092]
["bitfinex","SOLUSD",1758828828180,0.3039,200.39,200.35,8.92442351]
["bitfinex","SOLUSD",1758828829376,0.3039,200.39,200.35,13.91560438]
["bitfinex","SOLUSD",1758828829657,0.3039,200.39,200.36,0.71]
["bitfinex","SOLUSD",1758828830963,0.3039,200.39,200.37,8.92442351]
["bitfinex","SOLUSD",1758828831462,0.3039,200.39,200.38,5.70051801]
["bitfinex","SOLUSD",1758828832154,0.3039,200.39,200.36,4.99077411]
["bitfinex","SOLUSD",1758828832394,0.68,200.38,200.33,26.0]
["bitfinex","SOLUSD",1758828832684,5.29421838,200.39,200.25,4.08435131]
["bitfinex","SOLUSD",1758828832685,0.68,200.37,200.25,4.08435131]
["bitfinex","SOLUSD",1758828832860,0.68,200.36,200.29,3.49221546]
["bitfinex","SOLUSD",1758828833063,0.68,200.35,200.27,39.66]
["bitfinex","SOLUSD",1758828833278,0.68,200.34,200.27,39.66]
["bitfinex","SOLUSD",1758828833462,17.76989081,200.39,200.27,39.66]
["bitfinex","SOLUSD",1758828833463,0.68,200.33,200.27,39.66]
["bitfinex","SOLUSD",1758828833985,17.46942849,200.35,200.27,39.66]
["bitfinex","SOLUSD",1758828834166,0.68,200.32,200.25,1e-08]
["bitfinex","SOLUSD",1758828834357,26.68,200.32,200.25,1e-08]
["bitfinex","SOLUSD",1758828835668,17.47291697,200.31,200.25,1e-08]
["bitfinex","SOLUSD",1758828836187,0.68,200.3,200.25,1e-08]
["bitfinex","SOLUSD",1758828836489,26.0,200.28,200.25,1e-08]
["bitfinex","SOLUSD",1758828836982,0.68,200.27,200.25,1e-08]
["bitfinex","SOLUSD",1758828837282,26.0,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828837674,31.67350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828839490,4.99300978,200.28,200.25,1e-08]
["bitfinex","SOLUSD",1758828839893,5.66300978,200.28,200.25,1e-08]
["bitfinex","SOLUSD",1758828840766,0.67,200.27,200.25,1e-08]
["bitfinex","SOLUSD",1758828841784,4.99276049,200.29,200.25,1e-08]
["bitfinex","SOLUSD",1758828841995,0.67,200.27,200.25,1e-08]
["bitfinex","SOLUSD",1758828842866,0.67,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828843075,26.67,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828843682,66.33,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828843871,84.91910244,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828844889,71.32350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828845086,31.66350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828845394,0.66,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828845965,31.65350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828847272,71.31350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828847473,31.65350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828847676,71.33350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828848267,71.31350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828848583,71.33350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828850165,45.24910244,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828850365,84.90910244,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828850589,31.65350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828850771,30.99350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828851491,31.65350843,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828851691,45.24910244,200.26,200.25,1e-08]
["bitfinex","SOLUSD",1758828856405,26.0,200.22,200.17,0.2]
["bitfinex","SOLUSD",1758828856612,41.83671461,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828856776,81.51671461,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828856978,82.17671461,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828857394,79.93559401,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828857999,84.93109805,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828858687,90.45032573,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828859616,90.75422573,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828860690,98.00755811,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828860884,97.74668378,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828861190,103.26591146,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828861710,106.58923568,200.18,200.17,1e-08]
["bitfinex","SOLUSD",1758828861906,106.58923568,200.18,200.04,0.2]
["bitfinex","SOLUSD",1758828861907,169.03303625,200.18,200.04,0.89]
["bitfinex","SOLUSD",1758828862214,31.51922768,200.1,200.04,0.89]
["bitfinex","SOLUSD",1758828862417,26.0,200.06,200.04,0.2]
["bitfinex","SOLUSD",1758828862621,26.0,200.06,200.05,0.69]
["bitfinex","SOLUSD",1758828863601,26.0,200.09,200.05,0.69]
["bitfinex","SOLUSD",1758828863806,39.68,200.08,200.05,0.69]
["bitfinex","SOLUSD",1758828864003,4.99825061,200.07,200.06,0.69]
["bitfinex","SOLUSD",1758828864206,4.99825061,200.07,200.04,0.2]
["bitfinex","SOLUSD",1758828864724,4.99825061,200.07,200.05,0.69]
["bitfinex","SOLUSD",1758828864914,4.99825061,200.07,200.06,0.69]
["bitfinex","SOLUSD",1758828865713,4.99786238,200.09,200.06,0.69]
["bitfinex","SOLUSD",1758828865903,4.99751979,200.1,200.06,0.69]
["bitfinex","SOLUSD",1758828866694,186.27349812,200.11,200.06,0.69]
["bitfinex","SOLUSD",1758828866695,134.1,200.11,200.06,0.69]
["bitfinex","SOLUSD",1758828866902,139.0972592,200.11,200.06,0.69]
["bitfinex","SOLUSD",1758828867506,139.0972592,200.11,200.04,0.2]
["bitfinex","SOLUSD",1758828867507,151.59038797,200.11,200.04,0.2]
["bitfinex","SOLUSD",1758828867712,191.27038797,200.11,200.05,0.69]
["bitfinex","SOLUSD",1758828868122,178.7772592,200.11,200.05,0.69]
["bitfinex","SOLUSD",1758828868508,178.7772592,200.11,200.05,5.68852273]
["bitfinex","SOLUSD",1758828869022,38.49159252,200.14,200.06,0.69]
["bitfinex","SOLUSD",1758828869023,44.67701314,200.12,200.06,0.69]
["bitfinex","SOLUSD",1758828869416,57.16951763,200.12,200.06,0.69]
["bitfinex","SOLUSD",1758828873128,166.33922768,200.11,200.04,0.2]
["bitfinex","SOLUSD",1758828873306,31.51922768,200.08,200.04,0.2]
["bitfinex","SOLUSD",1758828873505,26.0,200.05,200.04,0.2]
["bitfinex","SOLUSD",1758828874927,30.99875031,200.05,200.04,0.2]
["bitfinex","SOLUSD",1758828875139,31.71875031,200.05,200.04,0.2]
["bitfinex","SOLUSD",1758828875423,30.99875031,200.05,200.04,0.2]
["bitfinex","SOLUSD",1758828877228,4.99852322,200.06,200.04,0.91]
["bitfinex","SOLUSD",1758828877532,4.99823684,200.08,200.05,0.71]
["bitfinex","SOLUSD",1758828877858,4.99823684,200.08,200.06,0.71]
["bitfinex","SOLUSD",1758828878424,134.1,200.07,200.04,0.2]
["bitfinex","SOLUSD",1758828878626,134.1,200.07,200.06,0.71]
["bitfinex","SOLUSD",1758828879123,139.09825061,200.07,200.06,0.71]
["bitfinex","SOLUSD",1758828879825,134.1,200.07,200.06,0.71]
["bitfinex","SOLUSD",1758828881037,139.09825061,200.07,200.06,0.71]
["bitfinex","SOLUSD",1758828881603,139.40215061,200.07,200.06,0.71]
["bitfinex","SOLUSD",1758828882740,134.4039,200.07,200.06,0.71]
["bitfinex","SOLUSD",1758828883035,139.40215061,200.07,200.06,0.71]
["bitfinex","SOLUSD",1758828883236,134.4039,200.07,200.04,0.2]
["bitfinex","SOLUSD",1758828883408,0.3039,200.07,200.06,0.71]
["bitfinex","SOLUSD",1758828888111,0.3039,200.07,200.04,2.44214132]
["bitfinex","SOLUSD",1758828888438,5.30215061,200.07,200.04,0.91]
["bitfinex","SOLUSD",1758828888631,5.30215061,200.07,200.05,0.71]
["bitfinex","SOLUSD",1758828889633,0.3039,200.07,200.05,0.71]
["bitfinex","SOLUSD",1758828889818,5.30216962,200.07,200.05,0.71]
["bitfinex","SOLUSD",1758828890631,6.02216962,200.07,200.04,0.2]
["bitfinex","SOLUSD",1758828890838,0.72,200.06,200.04,0.2]
["bitfinex","SOLUSD",1758828891041,0.72,200.05,200.04,0.2]
["bitfinex","SOLUSD",1758828891221,0.72,200.05,199.83,12.51002182]
["bitfinex","SOLUSD",1758828891222,26.0,200.04,199.83,12.51002182]
["bitfinex","SOLUSD",1758828891410,68.62214132,200.03,199.95,5.30216962]
["bitfinex","SOLUSD",1758828891739,26.0,199.98,199.91,0.71]
["bitfinex","SOLUSD",1758828892939,17.49912504,200.01,199.91,0.71]
["bitfinex","SOLUSD",1758828892940,39.66,200.0,199.93,2.24214132]
["bitfinex","SOLUSD",1758828893138,39.66,200.0,199.94,0.71]
["bitfinex","SOLUSD",1758828893525,52.15786944,200.04,199.95,7.24314477]
["bitfinex","SOLUSD",1758828893733,4.99925011,200.03,199.97,2.24214132]
["bitfinex","SOLUSD",1758828894027,5.71925011,200.03,199.97,2.24214132]
["bitfinex","SOLUSD",1758828894225,17.49737539,200.03,199.96,0.71]
["bitfinex","SOLUSD",1758828894419,26.0,200.0,199.94,2.24214132]
["bitfinex","SOLUSD",1758828895228,0.72,200.01,199.96,2.24214132]
["bitfinex","SOLUSD",1758828895621,5.0,200.0,199.96,2.24214132]
["bitfinex","SOLUSD",1758828896716,5.0,200.0,199.94,2.95214132]
["bitfinex","SOLUSD",1758828896717,5.72,200.0,199.94,2.95214132]
["bitfinex","SOLUSD",1758828896918,18.22,200.0,199.94,2.95214132]
["bitfinex","SOLUSD",1758828897140,17.5,200.0,199.94,2.95214132]
["bitfinex","SOLUSD",1758828897449,17.5,200.0,199.94,7.95362805]
["bitfinex","SOLUSD",1758828897649,0.72,200.02,199.94,5.71148673]
["bitfinex","SOLUSD",1758828897650,4.99975001,200.01,199.94,5.71148673]
["bitfinex","SOLUSD",1758828897827,4.99945489,200.03,199.97,2.24214132]
["bitfinex","SOLUSD",1758828898151,4.99945489,200.03,199.98,0.71]
["bitfinex","SOLUSD",1758828898617,4.99902758,200.04,199.99,2.95214132]
["bitfinex","SOLUSD",1758828898827,4.99902758,200.04,200.0,0.71]
["bitfinex","SOLUSD",1758828899130,5.71902758,200.04,199.99,2.24214132]
["bitfinex","SOLUSD",1758828899333,5.71902758,200.04,199.99,2.95214132]
["bitfinex","SOLUSD",1758828899537,4.99877871,200.05,200.01,2.24214132]
["bitfinex","SOLUSD",1758828899734,4.99877871,200.05,200.01,2.95214132]
["bitfinex","SOLUSD",1758828900725,4.99877871,200.05,200.02,0.72]
["bitfinex","SOLUSD",1758828900930,4.99877871,200.05,200.01,2.24214132]
["bitfinex","SOLUSD",1758828901148,4.99877871,200.05,200.01,2.96214132]
["bitfinex","SOLUSD",1758828901451,52.8256689,200.07,200.03,2.24214132]
["bitfinex","SOLUSD",1758828901452,4.99843333,200.07,200.03,2.24214132]
["bitfinex","SOLUSD",1758828901648,0.67,200.06,200.0,0.72]
["bitfinex","SOLUSD",1758828901858,0.67,200.06,199.99,2.24214132]
["bitfinex","SOLUSD",1758828902030,26.0,200.04,199.96,0.72]
["bitfinex","SOLUSD",1758828902226,0.67,200.03,199.95,2.24214132]
["bitfinex","SOLUSD",1758828902535,0.67,200.02,199.95,2.96214132]
["bitfinex","SOLUSD",1758828902732,3.36106572,200.04,199.97,2.24214132]
["bitfinex","SOLUSD",1758828903042,0.67,200.04,199.97,2.96214132]
["bitfinex","SOLUSD",1758828903348,0.72,200.03,199.97,2.96214132]
["bitfinex","SOLUSD",1758828903733,4.99950004,200.02,199.97,2.96214132]
["bitfinex","SOLUSD",1758828903941,5.71950004,200.02,199.97,2.96214132]
["bitfinex","SOLUSD",1758828904258,4.99950004,200.02,199.97,2.96214132]
["bitfinex","SOLUSD",1758828904463,4.99950004,200.02,199.98,0.66]
["bitfinex","SOLUSD",1758828904939,4.99950004,200.02,199.97,2.24214132]
["bitfinex","SOLUSD",1758828905244,134.82,200.01,199.95,2.24214132]
["bitfinex","SOLUSD",1758828905446,134.1,200.0,199.94,0.66]
["bitfinex","SOLUSD",1758828905642,134.82,200.0,199.94,0.66]
["bitfinex","SOLUSD",1758828905844,5.00025001,199.99,199.91,2.24214132]
["bitfinex","SOLUSD",1758828906153,5.00025001,199.99,199.86,0.66]
["bitfinex","SOLUSD",1758828906154,26.0,199.96,199.86,0.66]
["bitfinex","SOLUSD",1758828906351,26.0,199.92,199.85,2.34214132]
["bitfinex","SOLUSD",1758828906556,26.0,199.92,199.85,0.1]
["bitfinex","SOLUSD",1758828906557,0.72,199.91,199.85,0.1]
["bitfinex","SOLUSD",1758828906731,0.72,199.94,199.88,2.24214132]
["bitfinex","SOLUSD",1758828907448,0.72,199.93,199.86,2.24214132]
["bitfinex","SOLUSD",1758828907746,0.72,199.93,199.86,2.90214132]
["bitfinex","SOLUSD",1758828907952,5.00125031,199.95,199.88,2.24214132]
["bitfinex","SOLUSD",1758828908134,5.0010115,199.96,199.9,2.24214132]
["bitfinex","SOLUSD",1758828908338,5.0010115,199.96,199.9,2.90214132]
["bitfinex","SOLUSD",1758828908549,5.0010115,199.96,199.9,0.66]
["bitfinex","SOLUSD",1758828908739,5.0010115,199.96,199.9,6.18647796]
["bitfinex","SOLUSD",1758828909237,5.72075011,199.97,199.9,0.66]
["bitfinex","SOLUSD",1758828909428,5.00041339,199.99,199.92,5.52647796]
["bitfinex","SOLUSD",1758828909628,5.00041339,199.99,199.94,5.52647796]
["bitfinex","SOLUSD",1758828910045,5.72041339,199.99,199.94,5.52647796]
["bitfinex","SOLUSD",1758828910754,5.00041339,199.99,199.95,0.66]
["bitfinex","SOLUSD",1758828911554,5.0,200.0,199.95,0.66]
["bitfinex","SOLUSD",1758828911754,5.72,200.0,199.95,0.66]
["bitfinex","SOLUSD",1758828912754,0.72,199.99,199.93,0.66]
["bitfinex","SOLUSD",1758828912930,0.72,199.99,199.94,8.2440058]
["bitfinex","SOLUSD",1758828913351,0.72,199.98,199.94,8.2440058]
["bitfinex","SOLUSD",1758828913552,5.00075011,199.97,199.94,8.2440058]
["bitfinex","SOLUSD",1758828913947,5.72003486,200.0,199.94,8.9040058]
["bitfinex","SOLUSD",1758828914346,5.72003486,200.0,199.94,8.2440058]
["bitfinex","SOLUSD",1758828914347,18.22003486,200.0,199.94,8.2440058]
["bitfinex","SOLUSD",1758828914656,18.22003486,200.0,199.88,13.90698078]
["bitfinex","SOLUSD",1758828914657,0.72,199.99,199.88,13.90698078]
["bitfinex","SOLUSD",1758828914849,134.82,199.98,199.88,13.90698078]
["bitfinex","SOLUSD",1758828915154,0.72,199.97,199.88,8.9040058]
["bitfinex","SOLUSD",1758828915376,0.72,199.96,199.88,8.9040058]
["bitfinex","SOLUSD",1758828915757,5.00125031,199.95,199.88,13.9069185]
["bitfinex","SOLUSD",1758828916056,5.00125031,199.95,199.9,8.2440058]
["bitfinex","SOLUSD",1758828916555,5.72125031,199.95,199.9,8.9040058]
["bitfinex","SOLUSD",1758828917260,5.72125031,199.95,199.87,0.66]
["bitfinex","SOLUSD",1758828917261,0.72,199.94,199.87,0.66]
["bitfinex","SOLUSD",1758828917731,5.00175061,199.93,199.87,0.66]
["bitfinex","SOLUSD",1758828918654,5.0014741,199.95,199.88,8.2440058]
["bitfinex","SOLUSD",1758828918860,5.0014741,199.95,199.89,0.66]
["bitfinex","SOLUSD",1758828919447,17.50459988,199.95,199.89,0.66]
["bitfinex","SOLUSD",1758828919651,18.22459988,199.95,199.89,0.66]
["bitfinex","SOLUSD",1758828920037,18.22459988,199.95,199.85,5.10350317]
["bitfinex","SOLUSD",1758828920038,18.22459988,199.95,199.86,13.59559401]
["bitfinex","SOLUSD",1758828920343,18.22459988,199.95,199.87,0.66]
["bitfinex","SOLUSD",1758828921162,139.10053332,199.98,199.88,13.59559401]
["bitfinex","SOLUSD",1758828921354,139.10053332,199.98,199.9,13.59559401]
["bitfinex","SOLUSD",1758828921535,139.10053332,199.98,199.91,0.66]
["bitfinex","SOLUSD",1758828921741,134.1,199.98,199.91,0.66]
["bitfinex","SOLUSD",1758828921954,5.72003445,200.0,199.93,5.00175061]
["bitfinex","SOLUSD",1758828922272,8.2440058,199.95,199.85,19.35909967]
["bitfinex","SOLUSD",1758828922438,0.72,199.94,199.86,0.66]
["bitfinex","SOLUSD",1758828922932,8.2440058,199.95,199.86,0.66]
["bitfinex","SOLUSD",1758828923157,8.9640058,199.95,199.86,0.66]
["bitfinex","SOLUSD",1758828923959,5.00150045,199.94,199.86,5.66336706]
["bitfinex","SOLUSD",1758828924263,18.22525157,199.94,199.86,0.66]
["bitfinex","SOLUSD",1758828925351,18.22525157,199.94,199.86,5.66336737]
["bitfinex","SOLUSD",1758828925682,18.22525157,199.94,199.86,0.66]
["bitfinex","SOLUSD",1758828926162,18.22525157,199.94,199.86,5.6634835]
["bitfinex","SOLUSD",1758828926659,0.72,199.93,199.86,0.66]
["bitfinex","SOLUSD",1758828927243,134.1,199.92,199.86,0.66]
["bitfinex","SOLUSD",1758828928364,5.00225101,199.91,199.86,5.6634982]
["bitfinex","SOLUSD",1758828928567,134.1,199.9,199.86,5.0034982]
["bitfinex","SOLUSD",1758828928742,134.1,199.9,199.87,0.66]
["bitfinex","SOLUSD",1758828933574,139.10251663,199.9,199.87,0.66]
["bitfinex","SOLUSD",1758828934461,134.1,199.9,199.87,0.7]
["bitfinex","SOLUSD",1758828934662,134.1,199.9,199.86,5.00328881]
["bitfinex","SOLUSD",1758828934970,134.1,199.9,199.86,5.70328881]
["bitfinex","SOLUSD",1758828936270,134.1,199.9,199.87,0.7]
["bitfinex","SOLUSD",1758828936866,134.1,199.9,199.87,5.70315643]
["bitfinex","SOLUSD",1758828937568,134.1,199.9,199.87,5.00315643]
["bitfinex","SOLUSD",1758828939469,134.1,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1758828939669,134.1,199.9,199.87,0.7]
["bitfinex","SOLUSD",1758828940383,134.1,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1758828940570,134.1,199.9,199.86,5.70350245]
["bitfinex","SOLUSD",1758828942379,134.77,199.9,199.86,5.70350245]
["bitfinex","SOLUSD",1758828942676,0.67,199.94,199.87,17.80484994]
["bitfinex","SOLUSD",1758828942872,0.67,199.94,199.89,13.59559401]
["bitfinex","SOLUSD",1758828943051,0.67,199.94,199.9,39.64]
["bitfinex","SOLUSD",1758828943465,170.51230675,200.06,199.9,69.14925593]
["bitfinex","SOLUSD",1758828943656,46.18483329,200.05,199.92,3.50925593]
["bitfinex","SOLUSD",1758828943973,6.54483329,200.04,199.92,4.20925593]
["bitfinex","SOLUSD",1758828944170,42.82083711,200.03,199.92,4.20925593]
["bitfinex","SOLUSD",1758828944367,4.99975001,200.01,199.94,3.50925593]
["bitfinex","SOLUSD",1758828944682,0.67,200.0,199.94,3.50925593]
["bitfinex","SOLUSD",1758828944879,0.67,200.02,199.99,3.50925593]
["bitfinex","SOLUSD",1758828945082,0.67,200.02,200.0,3.50925593]
["bitfinex","SOLUSD",1758828945579,4.99875031,200.05,200.0,3.50925593]
["bitfinex","SOLUSD",1758828945758,0.67,200.04,200.0,3.50925593]
["bitfinex","SOLUSD",1758828945960,0.67,200.03,200.0,3.50925593]
["bitfinex","SOLUSD",1758828946160,4.99875031,200.05,199.98,39.64]
["bitfinex","SOLUSD",1758828946390,4.99975001,200.01,199.93,43.12925593]
["bitfinex","SOLUSD",1758828946685,26.0,199.98,199.9,39.62]
["bitfinex","SOLUSD",1758828946874,0.67,199.97,199.9,39.62]
["bitfinex","SOLUSD",1758828947061,0.67,199.96,199.9,39.62]
["bitfinex","SOLUSD",1758828947381,0.67,199.95,199.9,39.62]
["bitfinex","SOLUSD",1758828947877,0.67,199.98,199.91,0.7]
["bitfinex","SOLUSD",1758828948680,0.3039,199.95,199.91,5.7020106]
["bitfinex","SOLUSD",1758828949059,0.3039,199.95,199.92,0.7]
["bitfinex","SOLUSD",1758828949695,0.3039,199.95,199.91,5.00224555]
["bitfinex","SOLUSD",1758828950068,0.3039,199.95,199.92,0.7]
["bitfinex","SOLUSD",1758828950595,0.3039,199.95,199.91,5.00224555]
["bitfinex","SOLUSD",1758828950787,0.3039,199.95,199.91,5.70224555]
["bitfinex","SOLUSD",1758828951092,134.4039,199.95,199.91,45.32224555]
["bitfinex","SOLUSD",1758828951385,134.4039,199.95,199.92,0.7]
["bitfinex","SOLUSD",1758828951768,134.4039,199.95,199.92,5.70186728]
["bitfinex","SOLUSD",1758828952791,134.4039,199.95,199.92,5.00186728]
["bitfinex","SOLUSD",1758828952977,0.3039,199.95,199.93,0.7]
["bitfinex","SOLUSD",1758828953181,0.3039,199.95,199.92,5.00186728]
["bitfinex","SOLUSD",1758828953378,0.3039,199.95,199.93,0.7]
["bitfinex","SOLUSD",1758828954179,0.9739,199.95,199.91,26.0]
["bitfinex","SOLUSD",1758828954387,0.3039,199.95,199.91,26.0]
["bitfinex","SOLUSD",1758828954587,0.3039,199.95,199.92,39.62]
["bitfinex","SOLUSD",1758828955166,0.3039,199.95,199.92,40.32]
["bitfinex","SOLUSD",1758828956074,0.3039,199.95,199.93,0.7]
["bitfinex","SOLUSD",1758828956578,0.3039,199.95,199.93,5.70162195]
["bitfinex","SOLUSD",1758828956786,0.3039,199.95,199.94,0.7]
["bitfinex","SOLUSD",1758828958070,0.3039,199.95,199.94,40.29559401]
["bitfinex","SOLUSD",1758828958574,0.3039,199.95,199.94,45.29709446]
["bitfinex","SOLUSD",1758828959274,0.3039,199.95,199.94,48.80635039]
["bitfinex","SOLUSD",1758828960572,0.3039,199.95,199.94,22.80635039]
["bitfinex","SOLUSD",1758828960775,0.3039,199.95,199.94,48.80635039]
["bitfinex","SOLUSD",1758828960986,1e-08,199.95,199.94,48.80635039]
["bitfinex","SOLUSD",1758828961190,1e-08,199.95,199.94,22.80635039]
["bitfinex","SOLUSD",1758828962895,1e-08,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1758828963203,1e-08,199.95,199.94,39.6]
["bitfinex","SOLUSD",1758828964882,1e-08,199.95,199.94,44.60150045]
["bitfinex","SOLUSD",1758828965280,1e-08,199.95,199.94,45.31150045]
["bitfinex","SOLUSD",1758828966015,1e-08,199.95,199.94,44.60150045]
["bitfinex","SOLUSD",1758828968023,0.66000001,199.95,199.88,3.32388473]
["bitfinex","SOLUSD",1758828968187,1e-08,199.95,199.89,53.17559401]
["bitfinex","SOLUSD",1758828968380,0.66,199.94,199.89,58.17834552]
["bitfinex","SOLUSD",1758828968589,0.66,199.93,199.89,58.17834552]
["bitfinex","SOLUSD",1758828968900,0.66,199.92,199.89,58.17834552]
["bitfinex","SOLUSD",1758828969282,1e-08,199.95,199.9,0.71]
["bitfinex","SOLUSD",1758828969488,0.66,199.96,199.91,39.58]
["bitfinex","SOLUSD",1758828969789,0.66,199.95,199.91,39.58]
["bitfinex","SOLUSD",1758828970212,5.0,200.0,199.91,39.58]
["bitfinex","SOLUSD",1758828970388,0.66,199.94,199.91,44.58216739]
["bitfinex","SOLUSD",1758828970584,5.00098077,199.97,199.91,44.58216739]
["bitfinex","SOLUSD",1758828970907,0.66,199.96,199.91,44.58216739]
["bitfinex","SOLUSD",1758828971096,0.66,199.96,199.92,0.71]
["bitfinex","SOLUSD",1758828971298,5.00050005,199.98,199.93,39.58]
["bitfinex","SOLUSD",1758828971493,0.66,199.97,199.93,39.58]
["bitfinex","SOLUSD",1758828971698,0.66,199.96,199.93,39.58]
["bitfinex","SOLUSD",1758828971895,0.66,199.95,199.93,39.58]
["bitfinex","SOLUSD",1758828972102,0.66,199.94,199.93,39.58]
["bitfinex","SOLUSD",1758828972807,5.00132157,199.95,199.93,39.58]
["bitfinex","SOLUSD",1758828972985,0.66,199.95,199.93,39.58]
["bitfinex","SOLUSD",1758828973393,0.4511,199.94,199.93,39.58]
["bitfinex","SOLUSD",1758828974690,0.4511,199.94,199.93,44.58175061]
["bitfinex","SOLUSD",1758828974993,0.4511,199.94,199.93,39.58]
["bitfinex","SOLUSD",1758828976092,0.4511,199.94,199.91,0.71]
["bitfinex","SOLUSD",1758828976093,1.1111,199.94,199.92,39.58]
["bitfinex","SOLUSD",1758828976288,0.4511,199.94,199.92,39.58]
["bitfinex","SOLUSD",1758828978611,134.76,199.93,199.88,7.61485785]
["bitfinex","SOLUSD",1758828978814,26.0,199.9,199.84,0.1]
["bitfinex","SOLUSD",1758828979329,0.66,199.89,199.84,0.1]
["bitfinex","SOLUSD",1758828979489,0.66,199.88,199.84,0.1]
["bitfinex","SOLUSD",1758828979689,0.66,199.87,199.84,0.1]
["bitfinex","SOLUSD",1758828980501,5.66275151,199.89,199.84,0.1]
["bitfinex","SOLUSD",1758828980890,0.66,199.88,199.84,0.1]
["bitfinex","SOLUSD",1758828981693,5.00275151,199.89,199.84,0.1]
["bitfinex","SOLUSD",1758828981894,5.00254257,199.9,199.85,0.81]
["bitfinex","SOLUSD",1758828982189,5.66254257,199.9,199.85,0.1]
["bitfinex","SOLUSD",1758828982706,18.16879569,199.9,199.85,0.1]
["bitfinex","SOLUSD",1758828983215,44.16879569,199.9,199.85,0.1]
["bitfinex","SOLUSD",1758828983721,5.00350245,199.86,199.85,0.1]
["bitfinex","SOLUSD",1758828984013,26.0,199.83,199.8,0.2]
["bitfinex","SOLUSD",1758828984190,0.66,199.82,199.8,0.2]
["bitfinex","SOLUSD",1758828984396,26.66,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758828985023,0.66,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758828985817,5.66475451,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758828986219,7.90938349,199.81,199.8,0.2]
["bitfinex","SOLUSD",1758828986602,21.5049775,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828986806,61.0849775,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828987008,63.90170818,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828987209,69.76148911,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828988122,66.4045985,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828988310,63.58786782,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828988615,61.0849775,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828988821,5.66475451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828988997,61.0849775,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828990515,84.84034852,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828991025,31.66475451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828995636,31.00475451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828996243,31.72475451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828997739,45.32034852,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828997967,19.32034852,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758828999115,21.32782637,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829000027,60.92782637,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829000421,47.32782637,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829000639,60.92782637,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829002973,21.32782637,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829003130,60.92782637,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829004759,5.00475451,199.81,199.8,0.72000001]
["bitfinex","SOLUSD",1758829005051,5.00475451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829006821,5.72475451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829007840,19.32034852,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829008044,21.80304537,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829008355,60.2080279,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829008655,58.92034852,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829009254,44.60475451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829009653,45.05585451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829010874,59.37144852,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829011555,61.6160775,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829011868,67.4349828,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829012069,65.19035382,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829012265,67.4349828,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829012868,64.47035382,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829013079,58.65144852,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1758829013782,26.0,199.78,199.69,1.39158377]
["bitfinex","SOLUSD",1758829013952,26.0,199.77,199.69,1.39158377]
["bitfinex","SOLUSD",1758829014288,17.52102522,199.76,199.69,1.39158377]
["bitfinex","SOLUSD",1758829015283,17.52102522,199.76,199.69,6.39928043]
["bitfinex","SOLUSD",1758829015654,5.0060072,199.76,199.69,6.39928043]
["bitfinex","SOLUSD",1758829018476,134.1,199.75,199.69,6.39928043]
["bitfinex","SOLUSD",1758829018689,134.1,199.75,199.69,1.39158377]
["bitfinex","SOLUSD",1758829019596,139.10630787,199.75,199.69,6.39931392]
["bitfinex","SOLUSD",1758829019800,134.1,199.75,199.69,6.39931392]
["bitfinex","SOLUSD",1758829022503,134.1,199.75,199.69,18.91871899]
["bitfinex","SOLUSD",1758829023495,134.1,199.75,199.69,6.39931392]
["bitfinex","SOLUSD",1758829023798,134.1,199.75,199.69,18.91871899]
["bitfinex","SOLUSD",1758829023981,134.1,199.75,199.69,6.39931392]
["bitfinex","SOLUSD",1758829025005,134.1,199.75,199.69,18.91871899]
["bitfinex","SOLUSD",1758829026092,178.68639728,199.75,199.69,1.39158377]
["bitfinex","SOLUSD",1758829026283,5.87422925,199.74,199.68,0.1]
["bitfinex","SOLUSD",1758829026483,3.3652836,199.74,199.68,0.1]
["bitfinex","SOLUSD",1758829027300,5.87692691,199.73,199.68,0.1]
["bitfinex","SOLUSD",1758829027504,191.20204183,199.75,199.68,0.1]
["bitfinex","SOLUSD",1758829027801,5.88063456,199.74,199.68,5.10798306]
["bitfinex","SOLUSD",1758829028050,139.10639728,199.75,199.68,5.10798306]
["bitfinex","SOLUSD",1758829028310,5.88494227,199.74,199.68,5.10798306]
["bitfinex","SOLUSD",1758829028505,5.88534456,199.73,199.68,0.1]
["bitfinex","SOLUSD",1758829028690,2.51168567,199.72,199.68,0.1]
["bitfinex","SOLUSD",1758829028899,3.37365985,199.74,199.68,0.1]
["bitfinex","SOLUSD",1758829029086,5.88888587,199.73,199.68,5.10801169]
["bitfinex","SOLUSD",1758829029284,151.62204183,199.75,199.68,0.1]
["bitfinex","SOLUSD",1758829029285,2.51522602,199.72,199.68,0.1]
["bitfinex","SOLUSD",1758829029486,2.51642536,199.71,199.68,0.1]
["bitfinex","SOLUSD",1758829029686,3.37558582,199.74,199.68,0.1]
["bitfinex","SOLUSD",1758829029901,2.5164388,199.73,199.68,0.1]
["bitfinex","SOLUSD",1758829030096,7.52344861,199.72,199.68,0.1]
["bitfinex","SOLUSD",1758829030411,2.5164388,199.71,199.68,0.1]
["bitfinex","SOLUSD",1758829030581,2.5164388,199.7,199.68,0.1]
["bitfinex","SOLUSD",1758829030781,2.5164388,199.69,199.68,0.1]
["bitfinex","SOLUSD",1758829030999,28.5164388,199.69,199.68,0.1]
["bitfinex","SOLUSD",1758829031301,70.99106778,199.69,199.67,0.1]
["bitfinex","SOLUSD",1758829031604,5.41106778,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758829031824,3.1664388,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758829032109,8.17445162,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758829032414,9.23705386,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758829032624,3.34195451,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758829032820,3.34195451,199.68,199.67,9.34401324]
["bitfinex","SOLUSD",1758829032986,0.4511,199.7,199.67,5.82826363]
["bitfinex","SOLUSD",1758829033191,0.4511,199.7,199.68,4.23574961]
["bitfinex","SOLUSD",1758829033617,0.4511,199.7,199.68,0.72]
["bitfinex","SOLUSD",1758829033817,0.4511,199.7,199.69,4.23574961]
["bitfinex","SOLUSD",1758829034321,0.4511,199.7,199.68,3.51574961]
["bitfinex","SOLUSD",1758829034503,0.4511,199.7,199.69,3.7344037]
["bitfinex","SOLUSD",1758829034817,0.4511,199.7,199.69,7.25015331]
["bitfinex","SOLUSD",1758829036302,0.4511,199.7,199.69,12.97791534]
["bitfinex","SOLUSD",1758829037394,0.4511,199.7,199.69,7.25015331]
["bitfinex","SOLUSD",1758829037912,0.4511,199.7,199.69,12.25791534]
["bitfinex","SOLUSD",1758829038610,0.4511,199.7,199.69,8.52351164]
["bitfinex","SOLUSD",1758829040214,0.4511,199.7,199.69,5.00776203]
["bitfinex","SOLUSD",1758829040393,0.4511,199.7,199.68,5.00801282]
["bitfinex","SOLUSD",1758829041323,0.4511,199.7,199.69,0.72]
["bitfinex","SOLUSD",1758829041498,0.4511,199.7,199.69,4.23574961]
["bitfinex","SOLUSD",1758829041694,1.1011,199.7,199.67,0.1]
["bitfinex","SOLUSD",1758829042018,0.65,199.69,199.67,0.1]
["bitfinex","SOLUSD",1758829042618,6.26188422,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758829042825,6.91188422,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758829044023,12.80468317,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758829044225,26.40027718,199.68,199.67,0.1]
["bitfinex","SOLUSD",1758829044431,26.40027718,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829044432,23.02300363,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829044614,25.14640578,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829045410,25.28488184,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829045612,8.17353822,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829046021,8.16966023,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829046211,5.65801282,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829046520,8.16883693,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829046929,11.53866704,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829047318,8.16883693,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829049120,5.65801282,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829051226,5.00801282,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829051435,5.72801282,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829053835,6.17911282,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829054248,5.45911282,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829054536,140.27911282,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829054919,179.85911282,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829055726,182.36539999,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829056324,45.75911282,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829057620,59.35470683,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829057820,62.87045644,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829058531,65.37595983,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829058731,68.73819536,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829061437,70.74718559,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829062337,68.73819536,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829062539,25.64244575,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829062718,61.86021022,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829063144,47.54186404,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829063645,8.68186404,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829064144,48.26186404,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829064446,65.21607839,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829064645,72.46941077,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829064847,75.98516038,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1758829065343,39.59559401,199.64,199.6,1e-08]
["bitfinex","SOLUSD",1758829065640,39.59559401,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1758829065848,85.03696557,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1758829066146,89.27271518,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1758829066321,94.28248422,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1758829067045,98.25485195,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1758829067229,54.70248422,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1758829067545,113.75729623,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1758829067740,26.0,199.57,199.51,0.68]
["bitfinex","SOLUSD",1758829068240,5.01102425,199.56,199.52,3.51574961]
["bitfinex","SOLUSD",1758829068448,5.01102425,199.56,199.53,0.68]
["bitfinex","SOLUSD",1758829068625,5.01102425,199.56,199.52,3.51574961]
["bitfinex","SOLUSD",1758829068626,5.01102425,199.56,199.54,0.68]
["bitfinex","SOLUSD",1758829068827,5.01102425,199.56,199.55,0.68]
["bitfinex","SOLUSD",1758829069639,26.0,199.57,199.55,0.68]
["bitfinex","SOLUSD",1758829069640,13.59559401,199.65,199.55,0.68]
["bitfinex","SOLUSD",1758829069834,5.00851447,199.66,199.63,3.51574961]
["bitfinex","SOLUSD",1758829070028,5.00851447,199.66,199.63,4.19574961]
["bitfinex","SOLUSD",1758829070551,5.00851447,199.66,199.64,0.68]
["bitfinex","SOLUSD",1758829071044,39.58,199.67,199.65,4.19574961]
["bitfinex","SOLUSD",1758829071240,44.58779813,199.69,199.66,0.68]
["bitfinex","SOLUSD",1758829071428,44.58779813,199.69,199.67,0.68]
["bitfinex","SOLUSD",1758829071635,5.00755558,199.7,199.68,0.68]
["bitfinex","SOLUSD",1758829071826,5.00726863,199.71,199.69,3.51574961]
["bitfinex","SOLUSD",1758829072025,5.00726863,199.71,199.69,4.19574961]
["bitfinex","SOLUSD",1758829072649,5.00726863,199.71,199.69,0.68]
["bitfinex","SOLUSD",1758829072834,5.00726863,199.71,199.7,0.68]
["bitfinex","SOLUSD",1758829073239,5.00726863,199.71,199.68,8.26731595]
["bitfinex","SOLUSD",1758829073432,5.00726863,199.71,199.69,0.68]
["bitfinex","SOLUSD",1758829074151,5.00726863,199.71,199.68,8.26731595]
["bitfinex","SOLUSD",1758829074746,40.3,199.7,199.63,0.68]
["bitfinex","SOLUSD",1758829074931,40.3,199.7,199.63,8.94731595]
["bitfinex","SOLUSD",1758829075559,26.0,199.67,199.61,0.68]
["bitfinex","SOLUSD",1758829075736,65.58,199.67,199.61,8.94731595]
["bitfinex","SOLUSD",1758829076437,17.52980065,199.66,199.61,8.26731595]
["bitfinex","SOLUSD",1758829076624,0.72,199.65,199.61,8.26731595]
["bitfinex","SOLUSD",1758829076821,17.52980065,199.66,199.61,8.94731595]
["bitfinex","SOLUSD",1758829077025,18.24980065,199.66,199.59,8.94731595]
["bitfinex","SOLUSD",1758829077545,18.24980065,199.66,199.6,8.26731595]
["bitfinex","SOLUSD",1758829078938,5.00851447,199.66,199.62,8.26731595]
["bitfinex","SOLUSD",1758829079147,44.56851447,199.66,199.63,0.68]
["bitfinex","SOLUSD",1758829079449,5.00851447,199.66,199.63,0.68]
["bitfinex","SOLUSD",1758829080452,26.4511,199.67,199.62,8.26731595]
["bitfinex","SOLUSD",1758829080627,1.1711,199.67,199.62,0.72]
["bitfinex","SOLUSD",1758829080828,1.1711,199.67,199.61,8.26731595]
["bitfinex","SOLUSD",1758829081029,17.98005667,199.67,199.61,8.26731595]
["bitfinex","SOLUSD",1758829082054,5.45939759,199.67,199.62,0.72]
["bitfinex","SOLUSD",1758829082347,17.98005667,199.67,199.6,0.72]
["bitfinex","SOLUSD",1758829082525,0.72,199.66,199.61,8.26731595]
["bitfinex","SOLUSD",1758829082727,0.72,199.65,199.59,8.26731595]
["bitfinex","SOLUSD",1758829083323,17.98005667,199.67,199.59,8.26731595]
["bitfinex","SOLUSD",1758829083547,17.98005667,199.67,199.56,13.59559401]
["bitfinex","SOLUSD",1758829083548,39.56,199.66,199.61,8.26731595]
["bitfinex","SOLUSD",1758829083752,39.56,199.66,199.61,8.92731595]
["bitfinex","SOLUSD",1758829083950,40.27,199.66,199.61,8.92731595]
["bitfinex","SOLUSD",1758829084353,5.00876533,199.65,199.61,8.92731595]
["bitfinex","SOLUSD",1758829084945,5.00876533,199.65,199.62,0.66]
["bitfinex","SOLUSD",1758829085272,5.00852608,199.66,199.63,8.92731595]
["bitfinex","SOLUSD",1758829085574,5.00829886,199.67,199.64,0.66]
["bitfinex","SOLUSD",1758829086065,5.00829886,199.67,199.63,8.26731595]
["bitfinex","SOLUSD",1758829086264,5.00829886,199.67,199.63,8.92731595]
["bitfinex","SOLUSD",1758829086959,134.1,199.73,199.65,8.26731595]
["bitfinex","SOLUSD",1758829086960,12.51786869,199.72,199.65,8.26731595]
["bitfinex","SOLUSD",1758829087141,39.56,199.71,199.67,8.26731595]
["bitfinex","SOLUSD",1758829087660,0.71,199.74,199.68,0.66]
["bitfinex","SOLUSD",1758829087975,44.56650846,199.74,199.69,8.26731595]
["bitfinex","SOLUSD",1758829088139,44.56650846,199.74,199.69,8.92731595]
["bitfinex","SOLUSD",1758829088335,70.56650846,199.74,199.69,8.92731595]
["bitfinex","SOLUSD",1758829088556,53.01841687,199.84,199.63,12.52316786]
["bitfinex","SOLUSD",1758829088557,44.56626688,199.75,199.71,8.26731595]
["bitfinex","SOLUSD",1758829088867,45.27626688,199.75,199.71,8.26731595]
["bitfinex","SOLUSD",1758829089344,0.71,199.74,199.7,8.26731595]
["bitfinex","SOLUSD",1758829090484,5.00675912,199.73,199.7,8.26731595]
["bitfinex","SOLUSD",1758829090848,5.00675912,199.73,199.7,8.92731595]
["bitfinex","SOLUSD",1758829092273,17.52190237,199.75,199.7,8.92731595]
["bitfinex","SOLUSD",1758829092576,18.23190237,199.75,199.7,6.19850187]
["bitfinex","SOLUSD",1758829093158,152.33190237,199.75,199.7,6.19850187]
["bitfinex","SOLUSD",1758829093475,0.71,199.75,199.7,6.19850187]
["bitfinex","SOLUSD",1758829093855,26.0,199.77,199.7,5.53850187]
["bitfinex","SOLUSD",1758829094058,66.27,199.77,199.71,0.66]
["bitfinex","SOLUSD",1758829094251,5.00610509,199.76,199.65,18.59559401]
["bitfinex","SOLUSD",1758829094563,5.71610509,199.76,199.7,5.53850187]
["bitfinex","SOLUSD",1758829095355,18.23112311,199.76,199.7,5.53850187]
["bitfinex","SOLUSD",1758829096184,5.71610509,199.76,199.7,5.53850187]
["bitfinex","SOLUSD",1758829096476,5.71610509,199.76,199.7,6.19850187]
["bitfinex","SOLUSD",1758829096678,5.71610509,199.76,199.71,2.24909152]
["bitfinex","SOLUSD",1758829096979,5.71610509,199.76,199.71,2.90909152]
["bitfinex","SOLUSD",1758829097679,5.00610509,199.76,199.72,0.66]
["bitfinex","SOLUSD",1758829098369,5.00610509,199.76,199.71,2.24909152]
["bitfinex","SOLUSD",1758829098571,5.00610509,199.76,199.73,2.90909152]
["bitfinex","SOLUSD",1758829098947,5.45720509,199.76,199.73,2.90909152]
["bitfinex","SOLUSD",1758829099352,5.45720509,199.76,199.73,2.24909152]
["bitfinex","SOLUSD",1758829103274,0.4511,199.76,199.74,0.66]
["bitfinex","SOLUSD",1758829103658,0.4511,199.76,199.73,2.24909152]
["bitfinex","SOLUSD",1758829103855,0.4511,199.76,199.75,2.24909152]
["bitfinex","SOLUSD",1758829105377,5.4571072,199.76,199.73,0.66]
["bitfinex","SOLUSD",1758829105582,5.4571072,199.76,199.74,2.24909152]
["bitfinex","SOLUSD",1758829106782,0.4511,199.76,199.74,2.24909152]
["bitfinex","SOLUSD",1758829108588,0.4511,199.76,199.74,2.90909152]
["bitfinex","SOLUSD",1758829108884,0.4511,199.76,199.7,18.60310527]
["bitfinex","SOLUSD",1758829109065,0.4511,199.76,199.74,2.90909152]
["bitfinex","SOLUSD",1758829109675,0.4511,199.76,199.7,5.00751126]
["bitfinex","SOLUSD",1758829109878,0.4511,199.76,199.75,2.24909152]
["bitfinex","SOLUSD",1758829110487,0.4511,199.76,199.75,2.96909152]
["bitfinex","SOLUSD",1758829111666,0.4511,199.76,199.75,7.97534934]
["bitfinex","SOLUSD",1758829114564,0.4511,199.76,199.75,23.82003487]
["bitfinex","SOLUSD",1758829116272,0.4511,199.76,199.75,63.34003487]
["bitfinex","SOLUSD",1758829118988,0.68,199.83,199.76,13.59559401]
["bitfinex","SOLUSD",1758829119199,134.1,199.82,199.77,0.72]
["bitfinex","SOLUSD",1758829119994,39.72,199.87,199.77,0.72]
["bitfinex","SOLUSD",1758829119995,0.2,199.87,199.78,13.59559401]
["bitfinex","SOLUSD",1758829120186,0.68,199.85,199.79,0.72]
["bitfinex","SOLUSD",1758829120368,0.68,199.85,199.84,2.24909152]
["bitfinex","SOLUSD",1758829121295,0.88,199.87,199.84,2.24909152]
["bitfinex","SOLUSD",1758829121591,5.20325211,199.87,199.82,2.24909152]
["bitfinex","SOLUSD",1758829121796,26.0,199.84,199.76,13.59559401]
["bitfinex","SOLUSD",1758829121996,0.68,199.83,199.78,2.24909152]
["bitfinex","SOLUSD",1758829122183,0.68,199.82,199.78,2.24909152]
["bitfinex","SOLUSD",1758829122385,17.52102522,199.76,199.66,5.00851447]
["bitfinex","SOLUSD",1758829122583,17.52102522,199.76,199.65,5.0]
["bitfinex","SOLUSD",1758829122584,26.0,199.72,199.65,5.0]
["bitfinex","SOLUSD",1758829122901,42.52468553,199.71,199.65,5.0]
["bitfinex","SOLUSD",1758829123080,81.34468553,199.71,199.65,5.0]
["bitfinex","SOLUSD",1758829123402,26.0,199.66,199.65,4.28]
["bitfinex","SOLUSD",1758829123599,26.0,199.66,199.65,3.56]
["bitfinex","SOLUSD",1758829124204,26.44,199.66,199.65,3.56]
["bitfinex","SOLUSD",1758829124586,31.44851447,199.66,199.65,3.56]
["bitfinex","SOLUSD",1758829124784,36.99321437,199.66,199.65,3.56]
["bitfinex","SOLUSD",1758829124984,26.0,199.67,199.65,3.56]
["bitfinex","SOLUSD",1758829125389,26.44,199.67,199.65,3.56]
["bitfinex","SOLUSD",1758829126600,44.96851447,199.66,199.65,3.56]
["bitfinex","SOLUSD",1758829126786,58.56410848,199.66,199.65,3.56]
["bitfinex","SOLUSD",1758829126985,26.0,199.63,199.54,0.72]
["bitfinex","SOLUSD",1758829127197,31.5446999,199.63,199.54,0.72]
["bitfinex","SOLUSD",1758829127398,0.44,199.62,199.54,0.72]
["bitfinex","SOLUSD",1758829127898,5.00976904,199.61,199.54,0.72]
["bitfinex","SOLUSD",1758829128495,31.5446999,199.63,199.54,5.73146447]
["bitfinex","SOLUSD",1758829128700,31.5446999,199.63,199.55,0.72]
["bitfinex","SOLUSD",1758829129295,26.0,199.63,199.55,0.72]
["bitfinex","SOLUSD",1758829129508,39.96,199.64,199.55,0.72]
["bitfinex","SOLUSD",1758829129692,5.5446999,199.66,199.56,13.59559401]
["bitfinex","SOLUSD",1758829129899,30.68,199.67,199.57,0.72]
["bitfinex","SOLUSD",1758829130099,30.68,199.67,199.58,17.53682733]
["bitfinex","SOLUSD",1758829130298,30.68,199.67,199.59,0.72]
["bitfinex","SOLUSD",1758829130499,0.44,199.66,199.59,0.72]
["bitfinex","SOLUSD",1758829131212,35.68831684,199.67,199.59,0.72]
["bitfinex","SOLUSD",1758829132414,35.68831684,199.67,199.6,5.01002004]
["bitfinex","SOLUSD",1758829133609,36.12831684,199.67,199.6,5.01002004]
["bitfinex","SOLUSD",1758829133996,5.44831684,199.67,199.6,5.01002004]
["bitfinex","SOLUSD",1758829134215,0.44,199.7,199.61,0.72]
["bitfinex","SOLUSD",1758829134398,39.96,199.7,199.61,0.72]
["bitfinex","SOLUSD",1758829135217,44.96751673,199.7,199.62,5.00951808]
["bitfinex","SOLUSD",1758829135511,39.96,199.7,199.63,0.72]
["bitfinex","SOLUSD",1758829135711,0.44,199.7,199.63,0.72]
["bitfinex","SOLUSD",1758829136315,12.51714941,199.73,199.64,13.59559401]
["bitfinex","SOLUSD",1758829136316,0.44,199.73,199.64,13.59559401]
["bitfinex","SOLUSD",1758829136613,12.51530398,199.76,199.64,13.59559401]
["bitfinex","SOLUSD",1758829136614,5.44602503,199.76,199.65,0.72]
["bitfinex","SOLUSD",1758829136815,0.44,199.76,199.66,13.59559401]
["bitfinex","SOLUSD",1758829137116,0.44,199.8,199.68,13.59559401]
["bitfinex","SOLUSD",1758829137314,26.0,199.78,199.7,5.00751126]
["bitfinex","SOLUSD",1758829137612,0.44,199.79,199.71,0.72]
["bitfinex","SOLUSD",1758829138319,12.51028282,199.84,199.72,13.59559401]
["bitfinex","SOLUSD",1758829138500,5.00425361,199.83,199.73,0.72]
["bitfinex","SOLUSD",1758829139408,5.44425361,199.83,199.74,5.00650846]
["bitfinex","SOLUSD",1758829139605,5.44425361,199.83,199.75,0.72]
["bitfinex","SOLUSD",1758829139910,0.44,199.83,199.75,0.72]
["bitfinex","SOLUSD",1758829140114,0.2,199.87,199.78,13.59559401]
["bitfinex","SOLUSD",1758829140317,5.20336825,199.87,199.8,5.5446999]
["bitfinex","SOLUSD",1758829140521,0.44,199.86,199.8,6.2346999]
["bitfinex","SOLUSD",1758829140707,0.44,199.86,199.8,5.5446999]
["bitfinex","SOLUSD",1758829141020,5.20336825,199.87,199.8,5.5446999]
["bitfinex","SOLUSD",1758829141315,5.20336825,199.87,199.81,5.00475451]
["bitfinex","SOLUSD",1758829141512,5.20336825,199.87,199.8,6.2346999]
["bitfinex","SOLUSD",1758829141819,5.20336825,199.87,199.8,11.23961334]
["bitfinex","SOLUSD",1758829142601,0.2,199.87,199.81,0.69]
["bitfinex","SOLUSD",1758829143125,0.6064,199.87,199.81,0.69]
["bitfinex","SOLUSD",1758829143301,5.60971918,199.87,199.81,11.23934796]
["bitfinex","SOLUSD",1758829143694,0.6064,199.87,199.82,0.69]
["bitfinex","SOLUSD",1758829144019,0.6064,199.87,199.83,6.2346999]
["bitfinex","SOLUSD",1758829144215,0.6064,199.87,199.85,5.5446999]
["bitfinex","SOLUSD",1758829144810,0.6064,199.87,199.83,6.2346999]
["bitfinex","SOLUSD",1758829145214,0.6064,199.87,199.84,0.69]
["bitfinex","SOLUSD",1758829145600,0.44,199.86,199.71,15.04702195]
["bitfinex","SOLUSD",1758829145803,0.44,199.85,199.76,6.2346999]
["bitfinex","SOLUSD",1758829146022,26.0,199.86,199.76,6.2346999]
["bitfinex","SOLUSD",1758829146328,26.0,199.86,199.68,7.55117077]
["bitfinex","SOLUSD",1758829146329,26.0,199.8,199.7,11.24209588]
["bitfinex","SOLUSD",1758829146642,26.0,199.78,199.7,0.69]
["bitfinex","SOLUSD",1758829146915,26.0,199.76,199.66,6.2346999]
["bitfinex","SOLUSD",1758829147428,26.44,199.76,199.66,6.2346999]
["bitfinex","SOLUSD",1758829147630,17.52277961,199.74,199.66,0.69]
["bitfinex","SOLUSD",1758829148324,26.0,199.71,199.64,0.69]
["bitfinex","SOLUSD",1758829148709,26.0,199.71,199.65,5.5446999]
["bitfinex","SOLUSD",1758829149319,26.0,199.71,199.64,0.69]
["bitfinex","SOLUSD",1758829149625,5.00751126,199.7,199.64,5.69898915]
["bitfinex","SOLUSD",1758829149821,26.0,199.71,199.64,5.69898915]
["bitfinex","SOLUSD",1758829150026,60.2942062,199.87,199.66,13.59559401]
["bitfinex","SOLUSD",1758829150323,0.44,199.79,199.67,6.2346999]
["bitfinex","SOLUSD",1758829150499,0.44,199.79,199.68,0.69]
["bitfinex","SOLUSD",1758829150926,26.0,199.78,199.68,0.69]
["bitfinex","SOLUSD",1758829151123,0.44,199.79,199.69,19.14029391]
["bitfinex","SOLUSD",1758829151329,0.44,199.79,199.7,0.69]
["bitfinex","SOLUSD",1758829151507,0.44,199.79,199.71,5.00726052]
["bitfinex","SOLUSD",1758829151709,31.005005,199.8,199.72,0.69]
["bitfinex","SOLUSD",1758829152621,31.005005,199.8,199.73,5.00675912]
["bitfinex","SOLUSD",1758829152840,5.005005,199.8,199.73,5.00675912]
["bitfinex","SOLUSD",1758829153037,5.44476913,199.81,199.74,0.69]
["bitfinex","SOLUSD",1758829153217,5.00476913,199.81,199.74,0.69]
["bitfinex","SOLUSD",1758829153417,5.00425361,199.83,199.74,0.69]
["bitfinex","SOLUSD",1758829154846,5.00425361,199.83,199.75,25.78454262]
["bitfinex","SOLUSD",1758829155018,5.00425361,199.83,199.76,0.69]
["bitfinex","SOLUSD",1758829155742,17.51488764,199.83,199.72,26.11267437]
["bitfinex","SOLUSD",1758829155943,0.44,199.82,199.72,34.26264025]
["bitfinex","SOLUSD",1758829156144,5.00425361,199.83,199.74,21.85823426]
["bitfinex","SOLUSD",1758829156326,31.00403667,199.84,199.75,0.69]
["bitfinex","SOLUSD",1758829156527,26.0,199.84,199.76,8.26264025]
["bitfinex","SOLUSD",1758829156735,26.0,199.84,199.77,5.69575662]
["bitfinex","SOLUSD",1758829157046,26.0,199.84,199.78,0.69]
["bitfinex","SOLUSD",1758829158033,5.00376865,199.85,199.78,0.69]
["bitfinex","SOLUSD",1758829158844,31.44360368,199.86,199.79,5.00525551]
["bitfinex","SOLUSD",1758829159228,26.44,199.86,199.79,5.00525551]
["bitfinex","SOLUSD",1758829159544,5.20326349,199.87,199.8,0.69]
["bitfinex","SOLUSD",1758829159739,5.20326349,199.87,199.8,8.95264025]
["bitfinex","SOLUSD",1758829159924,5.64326349,199.87,199.8,8.95264025]
["bitfinex","SOLUSD",1758829160120,5.64326349,199.87,199.8,0.69]
["bitfinex","SOLUSD",1758829160728,5.64326349,199.87,199.8,5.69486442]
["bitfinex","SOLUSD",1758829161255,26.0,199.82,199.73,0.69]
["bitfinex","SOLUSD",1758829161552,26.0,199.8,199.71,0.69]
["bitfinex","SOLUSD",1758829162025,0.44,199.79,199.71,0.69]
["bitfinex","SOLUSD",1758829163336,5.00550605,199.78,199.71,5.69709275]
["bitfinex","SOLUSD",1758829163639,5.4452728,199.79,199.71,5.00709275]
["bitfinex","SOLUSD",1758829163845,26.0,199.8,199.72,8.95264025]
["bitfinex","SOLUSD",1758829164050,26.0,199.8,199.73,0.69]
["bitfinex","SOLUSD",1758829164542,0.44,199.82,199.73,0.69]
["bitfinex","SOLUSD",1758829164842,5.44475451,199.81,199.72,13.59559401]
["bitfinex","SOLUSD",1758829165026,5.44475451,199.81,199.74,0.69]
["bitfinex","SOLUSD",1758829165426,5.44475451,199.81,199.74,5.69646802]
["bitfinex","SOLUSD",1758829165723,17.92218844,199.82,199.73,13.26934518]
["bitfinex","SOLUSD",1758829165940,0.44,199.81,199.73,5.69670493]
["bitfinex","SOLUSD",1758829166732,5.005005,199.8,199.73,5.69670493]
["bitfinex","SOLUSD",1758829167636,5.005005,199.8,199.74,0.69]
["bitfinex","SOLUSD",1758829167837,134.1,199.79,199.74,0.69]
["bitfinex","SOLUSD",1758829168042,134.1,199.79,199.75,5.69610194]
["bitfinex","SOLUSD",1758829168548,139.10527902,199.79,199.75,0.69]
["bitfinex","SOLUSD",1758829169452,139.10527902,199.79,199.74,5.00646826]
["bitfinex","SOLUSD",1758829169748,139.10527902,199.79,199.74,5.69646826]
["bitfinex","SOLUSD",1758829170254,139.10527902,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1758829170457,134.1,199.79,199.75,0.71]
["bitfinex","SOLUSD",1758829170757,134.1,199.79,199.73,17.52365693]
["bitfinex","SOLUSD",1758829170933,134.1,199.79,199.76,0.71]
["bitfinex","SOLUSD",1758829171257,134.1,199.79,199.77,0.71]
["bitfinex","SOLUSD",1758829171839,134.1,199.79,199.78,0.71]
["bitfinex","SOLUSD",1758829172254,5.44402874,199.84,199.78,5.71534928]
["bitfinex","SOLUSD",1758829172255,5.00414297,199.84,199.78,5.71534928]
["bitfinex","SOLUSD",1758829174170,26.0,199.85,199.78,5.71534928]
["bitfinex","SOLUSD",1758829174343,26.0,199.85,199.79,0.71]
["bitfinex","SOLUSD",1758829175045,26.0,199.85,199.74,0.71]
["bitfinex","SOLUSD",1758829175046,8.70264025,199.84,199.74,0.71]
["bitfinex","SOLUSD",1758829175249,0.44,199.83,199.74,0.71]
["bitfinex","SOLUSD",1758829175555,34.26264025,199.81,199.69,19.31335604]
["bitfinex","SOLUSD",1758829175853,26.0,199.77,199.69,0.71]
["bitfinex","SOLUSD",1758829176050,26.0,199.77,199.68,5.00799819]
["bitfinex","SOLUSD",1758829176228,0.44,199.76,199.68,5.00799819]
["bitfinex","SOLUSD",1758829176429,5.00625782,199.75,199.68,5.00799819]
["bitfinex","SOLUSD",1758829176855,5.00625782,199.75,199.69,0.71]
["bitfinex","SOLUSD",1758829177042,5.00625782,199.75,199.68,5.00799819]
["bitfinex","SOLUSD",1758829177856,17.52190237,199.75,199.66,5.00847762]
["bitfinex","SOLUSD",1758829178063,0.44,199.74,199.66,5.00847762]
["bitfinex","SOLUSD",1758829178353,5.00675912,199.73,199.66,5.00847762]
["bitfinex","SOLUSD",1758829178559,5.00675912,199.73,199.66,5.71847762]
["bitfinex","SOLUSD",1758829178938,5.4465519,199.74,199.66,5.71847762]
["bitfinex","SOLUSD",1758829179257,17.96282305,199.74,199.66,5.71847762]
["bitfinex","SOLUSD",1758829179462,5.4465519,199.74,199.66,5.71847762]
["bitfinex","SOLUSD",1758829181747,0.44,199.73,199.66,5.71847762]
["bitfinex","SOLUSD",1758829182638,134.1,199.72,199.66,5.71847762]
["bitfinex","SOLUSD",1758829182837,5.44726052,199.71,199.63,31.00922703]
["bitfinex","SOLUSD",1758829183042,5.44726052,199.71,199.6,3.3261287]
["bitfinex","SOLUSD",1758829183043,134.54,199.7,199.6,3.3261287]
["bitfinex","SOLUSD",1758829183268,0.44,199.69,199.6,0.71]
["bitfinex","SOLUSD",1758829183466,134.1,199.7,199.6,0.71]
["bitfinex","SOLUSD",1758829183676,26.0,199.67,199.57,66.3520857]
["bitfinex","SOLUSD",1758829183860,0.44,199.66,199.58,5.01048518]
["bitfinex","SOLUSD",1758829184036,160.54,199.7,199.59,0.71]
["bitfinex","SOLUSD",1758829184240,0.44,199.69,199.59,0.71]
["bitfinex","SOLUSD",1758829184440,0.44,199.68,199.59,0.71]
["bitfinex","SOLUSD",1758829184739,0.44,199.67,199.59,0.71]
["bitfinex","SOLUSD",1758829184942,5.00851447,199.66,199.59,0.71]
["bitfinex","SOLUSD",1758829185145,5.44827771,199.67,199.59,5.72017231]
["bitfinex","SOLUSD",1758829185349,5.44827771,199.67,199.6,0.71]
["bitfinex","SOLUSD",1758829186664,0.44,199.66,199.58,5.01052209]
["bitfinex","SOLUSD",1758829186968,0.44,199.66,199.59,0.71]
["bitfinex","SOLUSD",1758829187166,5.00827771,199.67,199.59,0.71]
["bitfinex","SOLUSD",1758829187472,43.52893679,199.67,199.59,0.71]
["bitfinex","SOLUSD",1758829187968,43.93533679,199.67,199.58,5.01052209]
["bitfinex","SOLUSD",1758829188273,26.0,199.64,199.56,3.3283174]
["bitfinex","SOLUSD",1758829188450,26.0,199.64,199.56,0.71]
["bitfinex","SOLUSD",1758829188644,31.00925656,199.64,199.56,5.72096001]
["bitfinex","SOLUSD",1758829188847,26.0,199.64,199.57,0.71]
["bitfinex","SOLUSD",1758829189046,0.4064,199.67,199.57,14.30559401]
["bitfinex","SOLUSD",1758829189355,26.0,199.66,199.58,0.71]
["bitfinex","SOLUSD",1758829190073,31.0087136,199.66,199.59,5.01027105]
["bitfinex","SOLUSD",1758829190372,31.0087136,199.66,199.59,5.72027105]
["bitfinex","SOLUSD",1758829191654,134.1,199.65,199.59,5.72027105]
["bitfinex","SOLUSD",1758829192871,0.4064,199.67,199.6,0.71]
["bitfinex","SOLUSD",1758829193076,0.4064,199.67,199.61,53.13559401]
["bitfinex","SOLUSD",1758829193373,0.4064,199.67,199.62,0.71]
["bitfinex","SOLUSD",1758829193673,0.4064,199.67,199.63,0.71]
["bitfinex","SOLUSD",1758829193856,0.4064,199.67,199.64,0.71]
["bitfinex","SOLUSD",1758829195765,0.4064,199.67,199.64,5.71900751]
["bitfinex","SOLUSD",1758829196766,0.4064,199.67,199.64,0.71]
["bitfinex","SOLUSD",1758829197160,0.4064,199.67,199.65,0.71]
["bitfinex","SOLUSD",1758829197360,0.4064,199.67,199.63,17.53238463]
["bitfinex","SOLUSD",1758829197674,0.4064,199.67,199.64,0.71]
["bitfinex","SOLUSD",1758829197870,0.4064,199.67,199.63,17.53238463]
["bitfinex","SOLUSD",1758829198175,0.4064,199.67,199.65,5.7185384]
["bitfinex","SOLUSD",1758829198381,0.44,199.66,199.59,0.71]
["bitfinex","SOLUSD",1758829198669,0.44,199.66,199.58,26.0]
["bitfinex","SOLUSD",1758829198670,26.0,199.62,199.58,39.54]
["bitfinex","SOLUSD",1758829199050,26.0,199.62,199.59,0.71]
["bitfinex","SOLUSD",1758829199751,134.54,199.65,199.59,0.71]
["bitfinex","SOLUSD",1758829199968,160.54,199.65,199.59,0.71]
["bitfinex","SOLUSD",1758829200471,165.10879403,199.65,199.59,5.72018467]
["bitfinex","SOLUSD",1758829200788,160.1,199.65,199.59,5.72018467]
["bitfinex","SOLUSD",1758829200957,165.10877459,199.65,199.59,5.72018467]
["bitfinex","SOLUSD",1758829201159,134.1,199.65,199.6,13.59559401]
["bitfinex","SOLUSD",1758829201481,134.1,199.65,199.61,0.65]
["bitfinex","SOLUSD",1758829201686,134.54,199.65,199.59,5.01018467]
["bitfinex","SOLUSD",1758829202062,134.1,199.65,199.6,0.65]
["bitfinex","SOLUSD",1758829202376,139.10882713,199.65,199.6,5.65988217]
["bitfinex","SOLUSD",1758829202578,0.44,199.64,199.58,39.54]
["bitfinex","SOLUSD",1758829202758,139.10882713,199.65,199.58,39.54]
["bitfinex","SOLUSD",1758829203261,139.10882713,199.65,199.58,0.67]
["bitfinex","SOLUSD",1758829203463,139.10882713,199.65,199.58,40.21]
["bitfinex","SOLUSD",1758829205066,134.1,199.65,199.59,5.68027105]
["bitfinex","SOLUSD",1758829205257,139.5487869,199.65,199.58,39.54]
["bitfinex","SOLUSD",1758829205466,134.54,199.64,199.54,0.67]
["bitfinex","SOLUSD",1758829205667,26.0,199.6,199.53,2.61879219]
["bitfinex","SOLUSD",1758829205870,26.0,199.6,199.52,0.67]
["bitfinex","SOLUSD",1758829205871,26.44,199.6,199.52,0.67]
["bitfinex","SOLUSD",1758829206158,26.0,199.6,199.51,5.0122659]
["bitfinex","SOLUSD",1758829206483,0.44,199.59,199.51,5.0122659]
["bitfinex","SOLUSD",1758829206879,0.44,199.58,199.52,39.54]
["bitfinex","SOLUSD",1758829207182,5.01077316,199.57,199.52,39.54]
["bitfinex","SOLUSD",1758829207474,5.01077316,199.57,199.52,44.55195752]
["bitfinex","SOLUSD",1758829207675,0.44,199.58,199.52,39.54]
["bitfinex","SOLUSD",1758829207881,5.450497,199.59,199.52,39.54]
["bitfinex","SOLUSD",1758829208786,17.97617463,199.59,199.52,45.22194587]
["bitfinex","SOLUSD",1758829209077,50.08410934,199.74,199.53,14.26559401]
["bitfinex","SOLUSD",1758829209281,139.10928483,199.63,199.54,0.67]
["bitfinex","SOLUSD",1758829209463,165.10928483,199.63,199.54,0.67]
["bitfinex","SOLUSD",1758829209871,0.4064,199.59,199.54,0.67]
["bitfinex","SOLUSD",1758829210374,0.4064,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1758829210573,0.4064,199.59,199.56,0.67]
["bitfinex","SOLUSD",1758829210874,0.4064,199.59,199.57,0.67]
["bitfinex","SOLUSD",1758829211082,0.4064,199.59,199.55,5.68127536]
["bitfinex","SOLUSD",1758829211256,0.4064,199.59,199.56,0.67]
["bitfinex","SOLUSD",1758829211459,0.4064,199.59,199.57,0.67]
["bitfinex","SOLUSD",1758829212761,0.4064,199.59,199.54,5.01139127]
["bitfinex","SOLUSD",1758829212981,0.4064,199.59,199.55,0.67]
["bitfinex","SOLUSD",1758829213164,0.4064,199.59,199.56,0.67]
["bitfinex","SOLUSD",1758829213873,0.4064,199.59,199.57,0.67]
["bitfinex","SOLUSD",1758829214379,0.4064,199.59,199.58,0.67]
["bitfinex","SOLUSD",1758829214559,0.4064,199.59,199.58,5.68052209]
["bitfinex","SOLUSD",1758829214760,0.4064,199.59,199.58,0.67]
["bitfinex","SOLUSD",1758829215180,0.4064,199.59,199.58,5.68052209]
["bitfinex","SOLUSD",1758829215758,0.4064,199.59,199.58,19.2761161]
["bitfinex","SOLUSD",1758829220082,0.4064,199.59,199.58,24.82283966]
["bitfinex","SOLUSD",1758829222068,0.4064,199.59,199.58,5.68052209]
["bitfinex","SOLUSD",1758829222386,0.4064,199.59,199.57,39.54]
["bitfinex","SOLUSD",1758829222584,0.4064,199.59,199.56,39.54]
["bitfinex","SOLUSD",1758829223168,5.85668054,199.59,199.51,12.53046984]
["bitfinex","SOLUSD",1758829223369,5.85668054,199.59,199.52,53.13559401]
["bitfinex","SOLUSD",1758829223593,5.85668054,199.59,199.53,39.54]
["bitfinex","SOLUSD",1758829223778,0.44,199.58,199.5,5.68253132]
["bitfinex","SOLUSD",1758829223973,0.44,199.57,199.5,5.68253132]
["bitfinex","SOLUSD",1758829224180,0.44,199.57,199.51,25.74]
["bitfinex","SOLUSD",1758829224793,0.44,199.57,199.52,5.01202886]
["bitfinex","SOLUSD",1758829224970,0.44,199.56,199.52,5.01202886]
["bitfinex","SOLUSD",1758829227699,5.01080859,199.57,199.51,30.75226033]
["bitfinex","SOLUSD",1758829227868,5.01080859,199.57,199.51,30.75226463]
["bitfinex","SOLUSD",1758829228273,5.01080859,199.57,199.51,25.74]
["bitfinex","SOLUSD",1758829228466,5.01080859,199.57,199.51,30.75223615]
["bitfinex","SOLUSD",1758829228869,31.01047278,199.59,199.52,0.67]
["bitfinex","SOLUSD",1758829230168,160.1,199.62,199.53,5.01177767]
["bitfinex","SOLUSD",1758829230390,134.54,199.61,199.52,5.01197409]
["bitfinex","SOLUSD",1758829230772,0.44,199.6,199.52,5.01197409]
["bitfinex","SOLUSD",1758829231390,0.44,199.6,199.52,7.2659072]
["bitfinex","SOLUSD",1758829231391,5.01027105,199.59,199.52,7.2659072]
["bitfinex","SOLUSD",1758829231571,5.01027105,199.59,199.52,7.9759072]
["bitfinex","SOLUSD",1758829233007,0.44,199.58,199.51,7.26616553]
["bitfinex","SOLUSD",1758829233172,17.53594868,199.59,199.52,0.71]
["bitfinex","SOLUSD",1758829233509,26.0,199.58,199.5,46.80636555]
["bitfinex","SOLUSD",1758829233795,134.54,199.57,199.49,0.1]
["bitfinex","SOLUSD",1758829234881,26.0,199.54,199.49,0.1]
["bitfinex","SOLUSD",1758829235405,5.4519702,199.53,199.49,0.1]
["bitfinex","SOLUSD",1758829236195,0.44,199.52,199.49,0.1]
["bitfinex","SOLUSD",1758829236393,0.44,199.51,199.49,0.1]
["bitfinex","SOLUSD",1758829236572,17.98141439,199.53,199.49,0.1]
["bitfinex","SOLUSD",1758829236773,0.44,199.52,199.49,0.1]
["bitfinex","SOLUSD",1758829237094,26.0,199.5,199.49,0.1]
["bitfinex","SOLUSD",1758829237297,28.25393311,199.5,199.49,0.1]
["bitfinex","SOLUSD",1758829237499,33.26646443,199.5,199.48,0.2]
["bitfinex","SOLUSD",1758829237678,26.0,199.46,199.45,0.1]
["bitfinex","SOLUSD",1758829238228,0.04,199.48,199.45,0.1]
["bitfinex","SOLUSD",1758829238703,26.0,199.46,199.45,0.1]
["bitfinex","SOLUSD",1758829238895,5.01222948,199.52,199.45,0.81]
["bitfinex","SOLUSD",1758829239193,26.0,199.49,199.45,0.81]
["bitfinex","SOLUSD",1758829239400,5.01303388,199.48,199.45,0.1]
["bitfinex","SOLUSD",1758829240087,45.09504417,199.53,199.46,0.71]
["bitfinex","SOLUSD",1758829240274,44.55152651,199.54,199.46,0.71]
["bitfinex","SOLUSD",1758829240474,26.0,199.51,199.46,0.71]
["bitfinex","SOLUSD",1758829240894,26.0,199.51,199.45,5.11368262]
["bitfinex","SOLUSD",1758829240895,26.0,199.51,199.47,0.71]
["bitfinex","SOLUSD",1758829241106,26.0,199.51,199.45,0.81]
["bitfinex","SOLUSD",1758829241408,26.0,199.51,199.45,5.82375267]
["bitfinex","SOLUSD",1758829241409,31.01248625,199.51,199.45,5.82375267]
["bitfinex","SOLUSD",1758829241897,31.01248625,199.51,199.45,5.11375267]
["bitfinex","SOLUSD",1758829242099,5.59504417,199.56,199.46,0.71]
["bitfinex","SOLUSD",1758829242289,26.0,199.53,199.46,0.71]
["bitfinex","SOLUSD",1758829242604,65.54,199.54,199.46,0.71]
["bitfinex","SOLUSD",1758829243590,5.01177767,199.53,199.47,5.0132852]
["bitfinex","SOLUSD",1758829243893,5.01177767,199.53,199.48,0.71]
["bitfinex","SOLUSD",1758829244382,5.01177767,199.53,199.49,0.71]
["bitfinex","SOLUSD",1758829245314,5.01177767,199.53,199.45,12.63446979]
["bitfinex","SOLUSD",1758829245315,0.04,199.52,199.45,0.1]
["bitfinex","SOLUSD",1758829245481,5.55504417,199.5,199.45,0.1]
["bitfinex","SOLUSD",1758829245890,0.04,199.49,199.45,0.1]
["bitfinex","SOLUSD",1758829246083,5.55504417,199.5,199.45,0.1]
["bitfinex","SOLUSD",1758829246388,5.59504417,199.5,199.45,0.1]
["bitfinex","SOLUSD",1758829246597,5.01278259,199.49,199.45,0.1]
["bitfinex","SOLUSD",1758829246905,38.56922967,199.54,199.46,0.71]
["bitfinex","SOLUSD",1758829247106,5.55504417,199.51,199.46,0.71]
["bitfinex","SOLUSD",1758829248308,5.01253132,199.5,199.46,0.71]
["bitfinex","SOLUSD",1758829250588,10.56742666,199.51,199.45,5.1137819]
["bitfinex","SOLUSD",1758829250915,139.65504417,199.53,199.47,0.71]
["bitfinex","SOLUSD",1758829251110,144.66683881,199.53,199.47,0.71]
["bitfinex","SOLUSD",1758829251792,134.1,199.53,199.47,0.71]
["bitfinex","SOLUSD",1758829252193,134.1,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1758829252194,139.11190312,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1758829252390,139.11190312,199.53,199.46,19.31890514]
["bitfinex","SOLUSD",1758829252688,139.11190312,199.53,199.47,0.71]
["bitfinex","SOLUSD",1758829253893,139.51830312,199.53,199.47,5.7232123]
["bitfinex","SOLUSD",1758829254815,139.51830312,199.53,199.48,0.71]
["bitfinex","SOLUSD",1758829255001,139.51830312,199.53,199.49,0.71]
["bitfinex","SOLUSD",1758829255803,139.51830312,199.53,199.5,0.71]
["bitfinex","SOLUSD",1758829256292,139.51830312,199.53,199.48,5.01291407]
["bitfinex","SOLUSD",1758829256493,139.51830312,199.53,199.49,0.71]
["bitfinex","SOLUSD",1758829256809,134.5064,199.53,199.5,0.71]
["bitfinex","SOLUSD",1758829256986,134.5064,199.53,199.51,0.71]
["bitfinex","SOLUSD",1758829257188,134.5064,199.53,199.52,0.71]
["bitfinex","SOLUSD",1758829257887,134.5064,199.53,199.51,5.012078]
["bitfinex","SOLUSD",1758829258088,0.04,199.52,199.45,5.11371852]
["bitfinex","SOLUSD",1758829258298,5.55504417,199.49,199.45,0.1]
["bitfinex","SOLUSD",1758829258715,26.0,199.48,199.45,0.1]
["bitfinex","SOLUSD",1758829259212,5.0132852,199.47,199.45,0.1]
["bitfinex","SOLUSD",1758829259620,0.04,199.46,199.45,0.1]
["bitfinex","SOLUSD",1758829259991,7.2692957,199.47,199.45,0.1]
["bitfinex","SOLUSD",1758829260189,7.26881894,199.49,199.45,0.1]
["bitfinex","SOLUSD",1758829260397,7.26854106,199.51,199.46,0.7]
["bitfinex","SOLUSD",1758829260604,2.2560105,199.51,199.46,0.7]
["bitfinex","SOLUSD",1758829260800,2.2560105,199.51,199.45,5.1136999]
["bitfinex","SOLUSD",1758829260801,5.01233883,199.51,199.45,0.1]
["bitfinex","SOLUSD",1758829261017,5.01233883,199.51,199.45,0.8]
["bitfinex","SOLUSD",1758829261318,5.01202886,199.52,199.45,0.8]
["bitfinex","SOLUSD",1758829261617,5.05202886,199.52,199.45,5.81377232]
["bitfinex","SOLUSD",1758829262219,5.01202886,199.52,199.45,5.81377232]
["bitfinex","SOLUSD",1758829262415,5.01202886,199.52,199.46,0.7]
["bitfinex","SOLUSD",1758829263300,17.54210103,199.52,199.46,0.7]
["bitfinex","SOLUSD",1758829263829,26.0,199.5,199.45,0.1]
["bitfinex","SOLUSD",1758829264126,2.2560105,199.49,199.45,0.1]
["bitfinex","SOLUSD",1758829264430,26.0,199.46,199.45,0.1]
["bitfinex","SOLUSD",1758829264734,26.0,199.46,199.45,0.06]
["bitfinex","SOLUSD",1758829265318,31.01353654,199.46,199.45,0.06]
["bitfinex","SOLUSD",1758829267728,33.26954704,199.46,199.45,0.06]
["bitfinex","SOLUSD",1758829268114,35.76893178,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1758829268436,52.7227278,199.46,199.45,1e-08]
["bitfinex","SOLUSD",1758829268729,26.0,199.42,199.37,0.1]
["bitfinex","SOLUSD",1758829268903,44.31539524,199.41,199.37,0.1]
["bitfinex","SOLUSD",1758829269104,2.2560105,199.41,199.37,0.79]
["bitfinex","SOLUSD",1758829269304,39.6,199.41,199.37,0.1]
["bitfinex","SOLUSD",1758829269505,70.63454217,199.42,199.38,0.69]
["bitfinex","SOLUSD",1758829269725,83.1708976,199.42,199.38,0.69]
["bitfinex","SOLUSD",1758829269922,31.01454217,199.42,199.38,0.69]
["bitfinex","SOLUSD",1758829270322,2.2560105,199.41,199.37,0.1]
["bitfinex","SOLUSD",1758829270513,31.01454217,199.42,199.38,0.69]
["bitfinex","SOLUSD",1758829271625,31.01454217,199.42,199.37,0.1]
["bitfinex","SOLUSD",1758829271926,43.5508976,199.42,199.37,0.1]
["bitfinex","SOLUSD",1758829272317,85.4469081,199.42,199.37,0.1]
["bitfinex","SOLUSD",1758829272832,2.49563764,199.41,199.37,0.1]
["bitfinex","SOLUSD",1758829273125,39.64,199.41,199.37,0.1]
["bitfinex","SOLUSD",1758829273326,17.55265796,199.4,199.37,0.1]
["bitfinex","SOLUSD",1758829274535,26.0,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758829274906,44.65504513,199.4,199.37,0.79]
["bitfinex","SOLUSD",1758829275533,5.0146755,199.42,199.38,0.69]
["bitfinex","SOLUSD",1758829275738,5.0146755,199.42,199.39,0.69]
["bitfinex","SOLUSD",1758829275923,0.4064,199.4,199.37,0.1]
["bitfinex","SOLUSD",1758829276126,0.4064,199.4,199.38,0.69]
["bitfinex","SOLUSD",1758829276947,0.4064,199.4,199.37,0.1]
["bitfinex","SOLUSD",1758829277441,26.0,199.39,199.37,0.79]
["bitfinex","SOLUSD",1758829277642,31.01530513,199.39,199.37,0.79]
["bitfinex","SOLUSD",1758829278420,31.01530513,199.39,199.37,0.1]
["bitfinex","SOLUSD",1758829279342,0.4064,199.4,199.37,0.1]
["bitfinex","SOLUSD",1758829279550,31.42144651,199.4,199.38,0.69]
["bitfinex","SOLUSD",1758829279752,31.42144651,199.4,199.37,0.1]
["bitfinex","SOLUSD",1758829279924,31.42144651,199.4,199.37,0.79]
["bitfinex","SOLUSD",1758829280931,0.4064,199.4,199.37,0.1]
["bitfinex","SOLUSD",1758829281242,0.4064,199.4,199.37,0.79]
["bitfinex","SOLUSD",1758829282342,0.4064,199.4,199.38,0.69]
["bitfinex","SOLUSD",1758829282531,0.4064,199.4,199.39,0.69]
["bitfinex","SOLUSD",1758829286241,0.4064,199.4,199.39,5.70529665]
["bitfinex","SOLUSD",1758829286548,0.4064,199.4,199.39,9.23427199]
["bitfinex","SOLUSD",1758829287329,0.4064,199.4,199.39,5.70529665]
["bitfinex","SOLUSD",1758829288432,0.4064,199.4,199.39,19.30089066]
["bitfinex","SOLUSD",1758829290245,0.4064,199.4,199.37,0.1]
["bitfinex","SOLUSD",1758829290436,3.52897534,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758829290737,29.52897534,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758829290939,69.18897534,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758829291142,29.52897534,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758829291343,69.16897534,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758829292334,74.18452353,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758829292538,39.31708662,199.38,199.37,0.1]
["bitfinex","SOLUSD",1758829295054,39.31708662,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758829296161,78.95708662,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758829297032,52.95708662,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758829297458,78.95708662,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758829297674,52.95708662,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758829297839,78.95708662,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758829298155,79.36348662,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758829303140,81.85451873,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758829303349,79.36348662,199.38,199.37,1e-08]
["bitfinex","SOLUSD",1758829303552,26.0,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1758829303842,65.58,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1758829304863,79.72321102,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1758829305043,84.73926238,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1758829310278,36.85772395,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1758829310450,84.73926238,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1758829310658,78.89758979,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1758829312071,52.89758979,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1758829312588,48.12599173,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1758829312756,8.54599173,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1758829313468,8.54599173,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1758829313792,8.54599173,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1758829316457,8.54599173,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1758829316669,8.54599173,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1758829316880,8.54599173,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1758829317182,40.40050686,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1758829318455,37.04280071,199.36,199.35,0.69000001]
["bitfinex","SOLUSD",1758829318650,37.04280071,199.36,199.35,1e-08]
["bitfinex","SOLUSD",1758829319186,49.58292912,199.36,178.7,33.33333333]
["bitfinex","SOLUSD",1758829319361,3.52994037,199.34,199.18,45.10192136]
["bitfinex","SOLUSD",1758829320174,21.08612014,199.36,199.24,12.54768118]
["bitfinex","SOLUSD",1758829320458,26.0,199.37,199.24,16.07762155]
["bitfinex","SOLUSD",1758829320459,5.0158053,199.37,199.24,16.07762155]
["bitfinex","SOLUSD",1758829320880,0.4064,199.34,199.24,16.07762155]
["bitfinex","SOLUSD",1758829321173,0.4064,199.34,199.26,13.59559401]
["bitfinex","SOLUSD",1758829321568,0.4064,199.34,199.27,0.72]
["bitfinex","SOLUSD",1758829321766,0.4064,199.34,199.28,13.59559401]
["bitfinex","SOLUSD",1758829321973,0.4064,199.34,199.29,0.72]
["bitfinex","SOLUSD",1758829322371,0.4064,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1758829322573,0.4064,199.34,199.31,0.72]
["bitfinex","SOLUSD",1758829322775,0.4064,199.34,199.32,0.72]
["bitfinex","SOLUSD",1758829322974,0.4064,199.34,199.33,0.72]
["bitfinex","SOLUSD",1758829323491,5.42295463,199.34,199.28,0.68]
["bitfinex","SOLUSD",1758829323671,3.93634037,199.34,199.28,0.68]
["bitfinex","SOLUSD",1758829323990,3.93634037,199.34,199.22,13.59559401]
["bitfinex","SOLUSD",1758829323991,8.95298212,199.34,199.24,5.01904157]
["bitfinex","SOLUSD",1758829324166,26.0,199.3,199.19,0.1]
["bitfinex","SOLUSD",1758829324365,17.56499046,199.26,199.19,0.1]
["bitfinex","SOLUSD",1758829325261,8.54850907,199.26,199.19,0.1]
["bitfinex","SOLUSD",1758829325661,3.52994037,199.24,199.19,0.1]
["bitfinex","SOLUSD",1758829325889,3.52994037,199.24,199.19,5.12026538]
["bitfinex","SOLUSD",1758829326068,3.52994037,199.24,199.2,0.68]
["bitfinex","SOLUSD",1758829326275,44.73832737,199.27,199.21,5.69981471]
["bitfinex","SOLUSD",1758829326481,3.52994037,199.26,199.21,5.69981471]
["bitfinex","SOLUSD",1758829326674,3.52994037,199.26,199.22,0.68]
["bitfinex","SOLUSD",1758829326988,3.52994037,199.23,199.19,0.1]
["bitfinex","SOLUSD",1758829327181,26.0,199.21,199.19,0.1]
["bitfinex","SOLUSD",1758829327386,43.40994037,199.2,199.19,0.1]
["bitfinex","SOLUSD",1758829328319,8.55002069,199.2,199.19,0.1]
["bitfinex","SOLUSD",1758829328470,48.51002069,199.2,199.19,0.1]
["bitfinex","SOLUSD",1758829329298,26.0,199.13,199.01,15.91310637]
["bitfinex","SOLUSD",1758829329497,26.0,199.16,199.02,0.68]
["bitfinex","SOLUSD",1758829329803,3.52994037,199.11,199.03,13.59559401]
["bitfinex","SOLUSD",1758829330086,26.0,199.17,199.04,0.68]
["bitfinex","SOLUSD",1758829330288,3.52994037,199.12,199.05,5.02386335]
["bitfinex","SOLUSD",1758829330511,3.52994037,199.14,199.06,0.68]
["bitfinex","SOLUSD",1758829330710,8.31845668,199.14,199.06,0.68]
["bitfinex","SOLUSD",1758829330990,8.31845668,199.17,199.07,13.59559401]
["bitfinex","SOLUSD",1758829331171,8.31845668,199.21,199.11,13.59559401]
["bitfinex","SOLUSD",1758829331494,8.31845668,199.21,199.13,13.59559401]
["bitfinex","SOLUSD",1758829331670,8.31845668,199.21,199.14,0.68]
["bitfinex","SOLUSD",1758829332273,8.31845668,199.15,199.05,17.58352172]
["bitfinex","SOLUSD",1758829332473,8.31845668,199.09,199.06,0.68]
["bitfinex","SOLUSD",1758829332775,8.31845668,199.09,199.07,0.68]
["bitfinex","SOLUSD",1758829332972,26.0,199.13,199.07,0.68]
["bitfinex","SOLUSD",1758829333285,8.31845668,199.14,199.08,0.68]
["bitfinex","SOLUSD",1758829333470,8.31845668,199.11,199.08,0.68]
["bitfinex","SOLUSD",1758829333869,8.31845668,199.11,199.03,13.59559401]
["bitfinex","SOLUSD",1758829333870,8.31845668,199.11,199.03,0.68]
["bitfinex","SOLUSD",1758829334378,5.02335861,199.07,199.03,0.68]
["bitfinex","SOLUSD",1758829335392,5.02335861,199.07,199.0,0.68]
["bitfinex","SOLUSD",1758829335982,5.5778534,199.02,198.95,0.68]
["bitfinex","SOLUSD",1758829336377,5.5778534,198.99,198.94,0.1]
["bitfinex","SOLUSD",1758829336578,40.4,199.04,198.95,0.68]
["bitfinex","SOLUSD",1758829336775,5.5778534,199.02,198.95,0.68]
["bitfinex","SOLUSD",1758829337689,5.5778534,199.05,198.96,13.59559401]
["bitfinex","SOLUSD",1758829337979,5.5778534,199.05,198.97,0.68]
["bitfinex","SOLUSD",1758829338372,5.02361097,199.06,198.98,5.02563071]
["bitfinex","SOLUSD",1758829338580,0.67,199.16,199.0,13.59559401]
["bitfinex","SOLUSD",1758829338790,5.5778534,199.12,199.01,0.68]
["bitfinex","SOLUSD",1758829339188,5.5778534,199.14,199.02,13.59559401]
["bitfinex","SOLUSD",1758829339377,5.5778534,199.14,199.04,13.59559401]
["bitfinex","SOLUSD",1758829339581,5.5778534,199.14,199.05,0.68]
["bitfinex","SOLUSD",1758829339800,5.5778534,199.09,199.03,0.68]
["bitfinex","SOLUSD",1758829340598,5.5778534,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1758829340809,5.5778534,199.09,199.04,5.70411575]
["bitfinex","SOLUSD",1758829340999,5.5778534,199.09,199.05,0.68]
["bitfinex","SOLUSD",1758829342010,5.5778534,199.14,199.07,13.59559401]
["bitfinex","SOLUSD",1758829342221,5.5778534,199.16,199.08,0.68]
["bitfinex","SOLUSD",1758829342513,5.5778534,199.14,199.08,0.68]
["bitfinex","SOLUSD",1758829342683,5.5778534,199.14,199.09,5.02285398]
["bitfinex","SOLUSD",1758829343013,5.5778534,199.14,199.09,5.70285398]
["bitfinex","SOLUSD",1758829343190,5.9842534,199.14,199.09,5.70285398]
["bitfinex","SOLUSD",1758829343789,0.4064,199.14,199.1,0.68]
["bitfinex","SOLUSD",1758829343998,0.4064,199.14,199.11,0.68]
["bitfinex","SOLUSD",1758829344200,0.4064,199.14,199.09,5.02285398]
["bitfinex","SOLUSD",1758829344405,0.4064,199.14,199.1,14.27559401]
["bitfinex","SOLUSD",1758829344603,0.4064,199.14,199.12,13.59559401]
["bitfinex","SOLUSD",1758829344914,0.4064,199.14,199.13,18.61743903]
["bitfinex","SOLUSD",1758829345114,0.4064,199.14,199.13,19.29743903]
["bitfinex","SOLUSD",1758829345413,6.2478534,199.26,199.14,13.59559401]
["bitfinex","SOLUSD",1758829345594,6.2478534,199.26,199.16,13.59559401]
["bitfinex","SOLUSD",1758829345791,6.2478534,199.26,199.17,0.68]
["bitfinex","SOLUSD",1758829346114,0.67,199.29,199.18,13.59559401]
["bitfinex","SOLUSD",1758829346407,0.67,199.29,199.2,13.59559401]
["bitfinex","SOLUSD",1758829346605,0.67,199.29,199.21,0.68]
["bitfinex","SOLUSD",1758829346810,5.68782657,199.29,199.22,5.01957634]
["bitfinex","SOLUSD",1758829348614,5.5778534,199.27,199.16,12.55246705]
["bitfinex","SOLUSD",1758829348909,6.2478534,199.27,199.19,13.59559401]
["bitfinex","SOLUSD",1758829349423,6.2478534,199.27,199.2,0.68]
["bitfinex","SOLUSD",1758829349588,5.5778534,199.27,199.2,0.68]
["bitfinex","SOLUSD",1758829350910,5.5778534,199.27,199.21,5.01982832]
["bitfinex","SOLUSD",1758829351318,10.59618504,199.27,199.21,5.01982832]
["bitfinex","SOLUSD",1758829352796,5.5778534,199.27,199.21,5.01982832]
["bitfinex","SOLUSD",1758829353119,10.5962391,199.27,199.21,5.01982832]
["bitfinex","SOLUSD",1758829353294,5.5778534,199.27,199.21,5.01982832]
["bitfinex","SOLUSD",1758829353690,0.68,199.31,199.22,14.26559401]
["bitfinex","SOLUSD",1758829353889,5.5778534,199.3,199.23,0.67]
["bitfinex","SOLUSD",1758829354384,0.68,199.31,199.23,0.67]
["bitfinex","SOLUSD",1758829354589,5.5778534,199.31,199.24,13.59559401]
["bitfinex","SOLUSD",1758829354789,5.5778534,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1758829354996,5.5778534,199.31,199.27,0.67]
["bitfinex","SOLUSD",1758829355397,5.5778534,199.31,199.25,5.68879547]
["bitfinex","SOLUSD",1758829355795,5.0171045,199.32,199.25,5.68879547]
["bitfinex","SOLUSD",1758829357309,10.59469347,199.33,199.25,5.68879547]
["bitfinex","SOLUSD",1758829357510,10.59469347,199.33,199.26,0.67]
["bitfinex","SOLUSD",1758829357713,0.68,199.34,199.26,0.67]
["bitfinex","SOLUSD",1758829357915,5.5778534,199.35,199.26,0.67]
["bitfinex","SOLUSD",1758829358211,5.01606954,199.36,199.27,13.59559401]
["bitfinex","SOLUSD",1758829358393,5.01606954,199.36,199.28,0.67]
["bitfinex","SOLUSD",1758829358594,5.69606954,199.36,199.28,0.67]
["bitfinex","SOLUSD",1758829358791,5.69606954,199.36,199.25,5.01879547]
["bitfinex","SOLUSD",1758829358792,5.5778534,199.34,199.25,5.68879547]
["bitfinex","SOLUSD",1758829358995,5.01730971,199.31,199.25,5.68879547]
["bitfinex","SOLUSD",1758829359230,6.2578534,199.32,199.25,5.68879547]
["bitfinex","SOLUSD",1758829359400,0.68,199.32,199.25,5.68879547]
["bitfinex","SOLUSD",1758829359592,5.69714963,199.32,199.25,5.68879547]
["bitfinex","SOLUSD",1758829360920,0.68,199.32,199.25,5.68879547]
["bitfinex","SOLUSD",1758829361495,0.68,199.34,199.26,0.67]
["bitfinex","SOLUSD",1758829361714,0.68,199.34,199.26,14.26559401]
["bitfinex","SOLUSD",1758829361928,5.5778534,199.35,199.27,0.67]
["bitfinex","SOLUSD",1758829363123,5.01655463,199.34,199.27,5.68809282]
["bitfinex","SOLUSD",1758829363828,0.68,199.33,199.27,5.68809282]
["bitfinex","SOLUSD",1758829364522,5.69684411,199.33,199.27,5.68809282]
["bitfinex","SOLUSD",1758829364821,0.68,199.33,199.27,5.68809282]
["bitfinex","SOLUSD",1758829365627,5.5778534,199.34,199.27,18.23388496]
["bitfinex","SOLUSD",1758829366413,10.59440957,199.34,199.27,5.68809282]
["bitfinex","SOLUSD",1758829366615,5.01655617,199.34,199.27,5.68809282]
["bitfinex","SOLUSD",1758829367128,11.9770996,199.35,199.27,5.68809282]
["bitfinex","SOLUSD",1758829368942,11.9770996,199.35,199.27,18.23388496]
["bitfinex","SOLUSD",1758829369731,5.6965776,199.34,199.27,18.23388496]
["bitfinex","SOLUSD",1758829370515,0.68,199.34,199.28,0.67]
["bitfinex","SOLUSD",1758829370711,11.29710988,199.35,199.28,0.67]
["bitfinex","SOLUSD",1758829370913,0.7029,199.35,199.28,0.67]
["bitfinex","SOLUSD",1758829371720,0.7029,199.35,199.29,17.56234632]
["bitfinex","SOLUSD",1758829371915,0.7029,199.35,199.3,0.67]
["bitfinex","SOLUSD",1758829372226,0.7029,199.35,199.3,40.73]
["bitfinex","SOLUSD",1758829372422,0.7029,199.35,199.31,0.67]
["bitfinex","SOLUSD",1758829374021,0.7029,199.35,199.32,17.55970298]
["bitfinex","SOLUSD",1758829374211,0.7029,199.35,199.33,0.67]
["bitfinex","SOLUSD",1758829374526,0.7029,199.35,199.34,0.67]
["bitfinex","SOLUSD",1758829375614,0.7029,199.35,199.34,5.68655463]
["bitfinex","SOLUSD",1758829376036,0.7029,199.35,199.34,19.28214864]
["bitfinex","SOLUSD",1758829376706,0.7029,199.35,199.34,24.86000204]
["bitfinex","SOLUSD",1758829378925,0.7029,199.35,199.34,64.84000204]
["bitfinex","SOLUSD",1758829380318,0.7029,199.35,199.34,90.84000204]
["bitfinex","SOLUSD",1758829380319,1e-08,199.35,199.34,90.84000204]
["bitfinex","SOLUSD",1758829380848,1e-08,199.35,199.34,45.28214864]
["bitfinex","SOLUSD",1758829381048,1e-08,199.35,199.34,39.96]
["bitfinex","SOLUSD",1758829381615,1e-08,199.35,199.34,44.97655463]
["bitfinex","SOLUSD",1758829384120,1e-08,199.35,199.28,26.0]
["bitfinex","SOLUSD",1758829384324,1e-08,199.35,199.31,0.68]
["bitfinex","SOLUSD",1758829384537,1e-08,199.35,199.31,40.62]
["bitfinex","SOLUSD",1758829384730,1e-08,199.35,199.31,39.94]
["bitfinex","SOLUSD",1758829384931,1e-08,199.35,199.32,0.68]
["bitfinex","SOLUSD",1758829385438,1e-08,199.35,199.31,39.94]
["bitfinex","SOLUSD",1758829385648,1e-08,199.35,199.31,40.62]
["bitfinex","SOLUSD",1758829386238,1e-08,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1758829386718,1e-08,199.35,199.33,39.96]
["bitfinex","SOLUSD",1758829387421,1e-08,199.35,199.33,44.97662437]
["bitfinex","SOLUSD",1758829387735,1e-08,199.35,199.32,39.94]
["bitfinex","SOLUSD",1758829387935,0.65,199.34,199.32,39.94]
["bitfinex","SOLUSD",1758829388836,1e-08,199.35,199.32,39.94]
["bitfinex","SOLUSD",1758829389316,0.65,199.36,199.32,44.95699286]
["bitfinex","SOLUSD",1758829389919,6.2278534,199.4,199.33,14.27559401]
["bitfinex","SOLUSD",1758829390144,3.34214718,199.42,199.33,14.27559401]
["bitfinex","SOLUSD",1758829390145,2.48975757,199.39,199.35,13.59559401]
["bitfinex","SOLUSD",1758829390345,2.48975757,199.38,199.36,40.6]
["bitfinex","SOLUSD",1758829390648,0.65,199.42,199.36,40.6]
["bitfinex","SOLUSD",1758829390947,2.49240028,199.41,199.36,39.92]
["bitfinex","SOLUSD",1758829391244,2.49240028,199.4,199.36,39.92]
["bitfinex","SOLUSD",1758829391447,0.65,199.41,199.36,44.93587563]
["bitfinex","SOLUSD",1758829391629,2.49258596,199.4,199.36,45.61587563]
["bitfinex","SOLUSD",1758829391823,0.65,199.41,199.36,45.61587563]
["bitfinex","SOLUSD",1758829392023,2.49258731,199.4,199.37,14.27559401]
["bitfinex","SOLUSD",1758829392362,0.4301,199.4,199.38,0.68]
["bitfinex","SOLUSD",1758829392538,0.4301,199.4,199.39,54.17559401]
["bitfinex","SOLUSD",1758829393351,0.4301,199.4,199.39,59.19089066]
["bitfinex","SOLUSD",1758829393539,4.19941729,199.47,199.4,13.59559401]
["bitfinex","SOLUSD",1758829393540,0.2,199.47,199.4,13.59559401]
["bitfinex","SOLUSD",1758829393738,0.2,199.47,199.42,13.59559401]
["bitfinex","SOLUSD",1758829394058,0.2,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1758829394422,0.2,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1758829394734,0.2,199.47,199.46,53.49559401]
["bitfinex","SOLUSD",1758829394940,0.2,199.47,199.46,54.17559401]
["bitfinex","SOLUSD",1758829395433,0.2,199.47,199.46,59.18913055]
["bitfinex","SOLUSD",1758829396936,0.2,199.47,199.46,58.50913055]
["bitfinex","SOLUSD",1758829397446,0.85,199.47,199.44,13.59559401]
["bitfinex","SOLUSD",1758829397652,0.85,199.47,199.45,39.84]
["bitfinex","SOLUSD",1758829399843,0.2,199.47,199.45,39.84]
["bitfinex","SOLUSD",1758829400051,0.85,199.47,199.45,39.84]
["bitfinex","SOLUSD",1758829400433,0.2,199.47,199.45,39.84]
["bitfinex","SOLUSD",1758829401751,0.2,199.47,199.45,44.85377653]
["bitfinex","SOLUSD",1758829402329,0.2,199.47,199.45,39.84]
["bitfinex","SOLUSD",1758829402932,0.2,199.47,199.46,0.68]
["bitfinex","SOLUSD",1758829403233,0.2,199.47,199.46,14.27559401]
["bitfinex","SOLUSD",1758829403740,0.2,199.47,199.46,19.28913055]
["bitfinex","SOLUSD",1758829405156,0.2,199.47,199.43,0.68]
["bitfinex","SOLUSD",1758829405357,0.65,199.46,199.44,39.78]
["bitfinex","SOLUSD",1758829405666,0.65,199.45,199.44,39.78]
["bitfinex","SOLUSD",1758829405836,5.21335693,199.47,199.44,39.78]
["bitfinex","SOLUSD",1758829406039,5.86335693,199.47,199.44,39.78]
["bitfinex","SOLUSD",1758829406432,0.65,199.46,199.44,39.78]
["bitfinex","SOLUSD",1758829406630,5.21335693,199.47,199.44,39.78]
["bitfinex","SOLUSD",1758829406929,5.86335693,199.47,199.44,39.78]
["bitfinex","SOLUSD",1758829407946,0.65,199.46,199.44,39.78]
["bitfinex","SOLUSD",1758829408551,5.21335693,199.47,199.44,39.78]
["bitfinex","SOLUSD",1758829408552,0.65,199.45,199.44,39.78]
["bitfinex","SOLUSD",1758829409331,5.86335693,199.47,199.44,39.78]
["bitfinex","SOLUSD",1758829409531,0.2,199.47,199.45,0.68]
["bitfinex","SOLUSD",1758829409754,0.2,199.47,199.45,40.44]
["bitfinex","SOLUSD",1758829409963,0.2,199.47,199.45,44.77375688]
["bitfinex","SOLUSD",1758829410146,0.2,199.47,199.46,14.29559401]
["bitfinex","SOLUSD",1758829411261,0.2,199.47,199.46,19.30913055]
["bitfinex","SOLUSD",1758829414136,1e-08,199.47,199.46,27.59369213]
["bitfinex","SOLUSD",1758829414645,1e-08,199.47,199.46,54.03559401]
["bitfinex","SOLUSD",1758829415466,1e-08,199.47,199.46,59.04913055]
["bitfinex","SOLUSD",1758829420470,1e-08,199.47,199.46,53.33559401]
["bitfinex","SOLUSD",1758829420964,1e-08,199.47,199.46,58.34913055]
["bitfinex","SOLUSD",1758829422853,1e-08,199.47,199.46,59.04913055]
["bitfinex","SOLUSD",1758829426664,1e-08,199.47,199.46,85.04913055]
["bitfinex","SOLUSD",1758829428065,1e-08,199.47,199.46,84.34913055]
["bitfinex","SOLUSD",1758829428770,1e-08,199.47,199.46,85.04913055]
["bitfinex","SOLUSD",1758829434284,1e-08,199.47,199.46,100.29004652]
["bitfinex","SOLUSD",1758829436692,1e-08,199.47,199.46,103.81184576]
["bitfinex","SOLUSD",1758829437371,0.70000001,199.47,199.46,99.59004652]
["bitfinex","SOLUSD",1758829437692,1e-08,199.47,199.46,84.34913055]
["bitfinex","SOLUSD",1758829438197,1e-08,199.47,199.46,79.33559401]
["bitfinex","SOLUSD",1758829438374,1e-08,199.47,199.46,53.33559401]
["bitfinex","SOLUSD",1758829439190,0.70000001,199.47,199.46,53.33559401]
["bitfinex","SOLUSD",1758829439882,0.70000001,199.47,199.46,58.34913055]
["bitfinex","SOLUSD",1758829441367,0.70000001,199.47,199.43,12.53510604]
["bitfinex","SOLUSD",1758829441691,0.69,199.46,199.4,13.59559401]
["bitfinex","SOLUSD",1758829441875,0.69,199.45,199.41,39.66]
["bitfinex","SOLUSD",1758829442078,1e-08,199.47,199.41,39.66]
["bitfinex","SOLUSD",1758829442079,0.69,199.44,199.41,39.66]
["bitfinex","SOLUSD",1758829442276,0.69,199.43,199.41,39.66]
["bitfinex","SOLUSD",1758829442894,0.69000001,199.47,199.42,14.29559401]
["bitfinex","SOLUSD",1758829443072,0.71,199.46,199.43,39.66]
["bitfinex","SOLUSD",1758829443274,0.71,199.45,199.43,44.67426164]
["bitfinex","SOLUSD",1758829443572,1e-08,199.47,199.43,44.67426164]
["bitfinex","SOLUSD",1758829443773,0.71,199.46,199.43,44.67426164]
["bitfinex","SOLUSD",1758829443984,1e-08,199.47,199.43,44.67426164]
["bitfinex","SOLUSD",1758829443985,0.71,199.45,199.43,44.67426164]
["bitfinex","SOLUSD",1758829444684,0.71000001,199.47,199.43,44.67426164]
["bitfinex","SOLUSD",1758829444876,0.71,199.46,199.43,44.67426164]
["bitfinex","SOLUSD",1758829445079,1e-08,199.47,199.43,44.67426164]
["bitfinex","SOLUSD",1758829445291,0.71,199.46,199.43,44.67426164]
["bitfinex","SOLUSD",1758829445491,0.71,199.45,199.43,44.67426164]
["bitfinex","SOLUSD",1758829445678,1e-08,199.47,199.43,44.67426164]
["bitfinex","SOLUSD",1758829445872,1e-08,199.47,199.44,0.68]
["bitfinex","SOLUSD",1758829446189,1e-08,199.47,199.45,39.66]
["bitfinex","SOLUSD",1758829446572,1e-08,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1758829446774,1e-08,199.47,199.46,19.28913055]
["bitfinex","SOLUSD",1758829450370,1e-08,199.47,199.46,18.60913055]
["bitfinex","SOLUSD",1758829450571,1e-08,199.47,199.46,19.28913055]
["bitfinex","SOLUSD",1758829456585,1e-08,199.47,199.46,44.60913055]
["bitfinex","SOLUSD",1758829456803,1e-08,199.47,199.43,12.53572682]
["bitfinex","SOLUSD",1758829457009,0.71000001,199.47,199.44,53.25559401]
["bitfinex","SOLUSD",1758829457301,0.71000001,199.47,199.44,70.80473159]
["bitfinex","SOLUSD",1758829459509,1e-08,199.47,199.44,70.80473159]
["bitfinex","SOLUSD",1758829459681,0.71,199.46,199.44,70.80473159]
["bitfinex","SOLUSD",1758829460082,1e-08,199.47,199.44,70.80473159]
["bitfinex","SOLUSD",1758829460279,0.71000001,199.47,199.44,70.80473159]
["bitfinex","SOLUSD",1758829460485,1e-08,199.47,199.44,70.80473159]
["bitfinex","SOLUSD",1758829460698,1e-08,199.47,199.46,13.59559401]
["bitfinex","SOLUSD",1758829460897,1e-08,199.47,199.46,53.25559401]
["bitfinex","SOLUSD",1758829462703,1e-08,199.47,199.46,58.26913055]
["bitfinex","SOLUSD",1758829464801,1e-08,199.47,199.46,58.94913055]
["bitfinex","SOLUSD",1758829467976,1e-08,199.47,199.46,60.957919]
["bitfinex","SOLUSD",1758829479606,0.69000001,199.47,199.38,16.09991723]
["bitfinex","SOLUSD",1758829479914,0.69000001,199.47,199.4,2.00949486]
["bitfinex","SOLUSD",1758829479915,2.94468991,199.46,199.4,2.00949486]
["bitfinex","SOLUSD",1758829480123,0.69,199.45,199.41,39.64]
["bitfinex","SOLUSD",1758829480401,0.69,199.44,199.41,39.64]
["bitfinex","SOLUSD",1758829480607,0.69,199.43,199.41,39.64]
["bitfinex","SOLUSD",1758829480791,1e-08,199.47,199.41,39.64]
["bitfinex","SOLUSD",1758829480996,0.69,199.42,199.41,53.23559401]
["bitfinex","SOLUSD",1758829481199,0.69,199.42,199.41,58.25038765]
["bitfinex","SOLUSD",1758829485414,0.69,199.44,199.41,70.78737175]
["bitfinex","SOLUSD",1758829485593,0.30300001,199.47,199.42,14.25559401]
["bitfinex","SOLUSD",1758829485800,0.30300001,199.47,199.43,39.64]
["bitfinex","SOLUSD",1758829485992,0.99300001,199.47,199.43,39.64]
["bitfinex","SOLUSD",1758829487021,0.99300001,199.47,199.45,13.59559401]
["bitfinex","SOLUSD",1758829487196,0.99300001,199.47,199.46,53.23559401]
["bitfinex","SOLUSD",1758829488121,0.99300001,199.47,199.46,58.24913055]
["bitfinex","SOLUSD",1758829488306,0.30300001,199.47,199.46,58.24913055]
["bitfinex","SOLUSD",1758829490404,0.30300001,199.47,199.46,58.90913055]
["bitfinex","SOLUSD",1758829490598,0.30300001,199.47,199.46,58.24913055]
["bitfinex","SOLUSD",1758829491009,0.30300001,199.47,199.46,58.90913055]
["bitfinex","SOLUSD",1758829492804,1e-08,199.47,199.46,58.90913055]
["bitfinex","SOLUSD",1758829493224,1e-08,199.47,199.46,60.917919]
["bitfinex","SOLUSD",1758829495709,1e-08,199.47,199.46,63.17260891]
["bitfinex","SOLUSD",1758829496304,1e-08,199.47,199.46,21.277919]
["bitfinex","SOLUSD",1758829496508,1e-08,199.47,199.46,60.897919]
["bitfinex","SOLUSD",1758829497815,1e-08,199.47,199.46,75.967919]
["bitfinex","SOLUSD",1758829498226,1e-08,199.47,199.46,60.897919]
["bitfinex","SOLUSD",1758829500635,1e-08,199.47,199.46,63.15260891]
["bitfinex","SOLUSD",1758829500817,1e-08,199.47,199.46,83.15260891]
["bitfinex","SOLUSD",1758829501010,1e-08,199.47,199.46,113.28260891]
["bitfinex","SOLUSD",1758829501212,1e-08,199.54,199.53,13.59559401]
["bitfinex","SOLUSD",1758829501438,1e-08,199.55,199.54,13.59559401]
["bitfinex","SOLUSD",1758829501735,1e-08,199.55,199.54,14.29559401]
["bitfinex","SOLUSD",1758829502036,1e-08,199.55,199.54,16.30367654]
["bitfinex","SOLUSD",1758829502333,1e-08,199.55,199.54,15.60367654]
["bitfinex","SOLUSD",1758829502515,1e-08,199.55,199.54,16.30367654]
["bitfinex","SOLUSD",1758829502722,1e-08,199.55,199.54,15.60367654]
["bitfinex","SOLUSD",1758829503049,1e-08,199.55,199.54,16.30367654]
["bitfinex","SOLUSD",1758829503413,1e-08,199.55,199.54,20.61520305]
["bitfinex","SOLUSD",1758829504822,0.69000001,199.55,199.54,18.60712052]
["bitfinex","SOLUSD",1758829505137,0.69000001,199.55,199.54,58.22712052]
["bitfinex","SOLUSD",1758829505714,0.69000001,199.55,199.54,58.20712052]
["bitfinex","SOLUSD",1758829507542,1e-08,199.55,199.54,58.20712052]
["bitfinex","SOLUSD",1758829507744,0.69000001,199.55,199.54,58.20712052]
["bitfinex","SOLUSD",1758829509041,1e-08,199.55,199.54,58.20712052]
["bitfinex","SOLUSD",1758829509746,0.69000001,199.55,199.54,58.20712052]
["bitfinex","SOLUSD",1758829509918,0.69000001,199.55,199.54,39.6]
["bitfinex","SOLUSD",1758829510923,0.69000001,199.55,199.51,18.60762897]
["bitfinex","SOLUSD",1758829511130,0.69,199.54,199.46,13.59559401]
["bitfinex","SOLUSD",1758829511420,0.69,199.53,199.47,39.6]
["bitfinex","SOLUSD",1758829511622,0.69,199.52,199.47,44.61315083]
["bitfinex","SOLUSD",1758829511925,0.69000001,199.55,199.48,14.24559401]
["bitfinex","SOLUSD",1758829512141,0.69000001,199.55,199.47,83.14636384]
["bitfinex","SOLUSD",1758829512142,0.69,199.54,199.5,13.59559401]
["bitfinex","SOLUSD",1758829512334,0.69,199.53,199.51,39.6]
["bitfinex","SOLUSD",1758829512531,0.69,199.52,199.51,39.6]
["bitfinex","SOLUSD",1758829513446,0.69,199.54,199.51,39.6]
["bitfinex","SOLUSD",1758829513843,0.69,199.54,199.52,5.01202886]
["bitfinex","SOLUSD",1758829514046,1e-08,199.55,199.53,39.6]
["bitfinex","SOLUSD",1758829514344,0.69,199.54,199.53,39.6]
["bitfinex","SOLUSD",1758829515335,1e-08,199.55,199.53,39.6]
["bitfinex","SOLUSD",1758829515541,0.69000001,199.55,199.53,39.6]
["bitfinex","SOLUSD",1758829515735,0.69000001,199.55,199.51,13.59559401]
["bitfinex","SOLUSD",1758829515919,0.69,199.54,199.49,5.01274485]
["bitfinex","SOLUSD",1758829516122,0.69,199.53,199.5,39.6]
["bitfinex","SOLUSD",1758829516337,0.69,199.52,199.5,39.6]
["bitfinex","SOLUSD",1758829516542,0.69,199.51,199.5,39.6]
["bitfinex","SOLUSD",1758829518637,0.69,199.53,199.5,39.6]
["bitfinex","SOLUSD",1758829518853,0.69,199.52,199.5,39.6]
["bitfinex","SOLUSD",1758829519950,0.69,199.52,199.5,44.6125181]
["bitfinex","SOLUSD",1758829520827,0.69,199.51,199.5,44.6125181]
["bitfinex","SOLUSD",1758829521027,0.69,199.51,199.48,5.01279654]
["bitfinex","SOLUSD",1758829521227,0.69,199.5,199.49,39.6]
["bitfinex","SOLUSD",1758829521929,0.69,199.52,199.49,39.6]
["bitfinex","SOLUSD",1758829522226,0.69,199.51,199.49,44.61263431]
["bitfinex","SOLUSD",1758829522948,0.69,199.51,199.49,44.61267207]
["bitfinex","SOLUSD",1758829523446,0.69,199.51,199.49,39.6]
["bitfinex","SOLUSD",1758829524038,0.69,199.5,199.49,39.6]
["bitfinex","SOLUSD",1758829524643,5.70260176,199.5,199.43,12.53518734]
["bitfinex","SOLUSD",1758829524954,0.69,199.49,199.44,39.6]
["bitfinex","SOLUSD",1758829525142,0.69,199.48,199.44,39.6]
["bitfinex","SOLUSD",1758829525345,0.69,199.48,199.44,44.61403931]
["bitfinex","SOLUSD",1758829527143,5.01152651,199.54,199.44,57.14913758]
["bitfinex","SOLUSD",1758829527351,0.69,199.53,199.45,14.24559401]
["bitfinex","SOLUSD",1758829527539,0.69,199.53,199.46,53.84559401]
["bitfinex","SOLUSD",1758829527740,0.69,199.52,199.46,53.19559401]
["bitfinex","SOLUSD",1758829527942,0.69,199.51,199.46,53.19559401]
["bitfinex","SOLUSD",1758829528142,0.69,199.5,199.46,53.19559401]
["bitfinex","SOLUSD",1758829528346,0.69,199.49,199.46,53.19559401]
["bitfinex","SOLUSD",1758829528766,0.69,199.48,199.46,39.6]
["bitfinex","SOLUSD",1758829529061,0.69,199.47,199.46,39.6]
["bitfinex","SOLUSD",1758829530158,0.69,199.47,199.41,13.59559401]
["bitfinex","SOLUSD",1758829530361,0.68,199.46,199.4,5.01504513]
["bitfinex","SOLUSD",1758829530570,0.68,199.45,199.41,39.58]
["bitfinex","SOLUSD",1758829530872,0.68,199.44,199.41,39.58]
["bitfinex","SOLUSD",1758829531039,3.52225486,199.48,199.41,39.58]
["bitfinex","SOLUSD",1758829531040,0.68,199.43,199.41,39.58]
["bitfinex","SOLUSD",1758829531753,0.68,199.42,199.39,39.58]
["bitfinex","SOLUSD",1758829531938,26.0,199.43,199.32,0.7]
["bitfinex","SOLUSD",1758829532139,0.68,199.41,199.33,39.58]
["bitfinex","SOLUSD",1758829532476,0.68,199.4,199.33,39.58]
["bitfinex","SOLUSD",1758829532669,26.0,199.43,199.33,39.58]
["bitfinex","SOLUSD",1758829532887,0.68,199.39,199.33,44.5968063]
["bitfinex","SOLUSD",1758829533049,6.86954366,199.42,199.33,39.58]
["bitfinex","SOLUSD",1758829533249,17.55265796,199.4,199.32,0.7]
["bitfinex","SOLUSD",1758829533556,0.68,199.39,199.32,39.4]
["bitfinex","SOLUSD",1758829533759,0.68,199.39,199.33,0.7]
["bitfinex","SOLUSD",1758829534378,65.58,199.43,199.34,13.59559401]
["bitfinex","SOLUSD",1758829534379,0.68,199.43,199.34,13.59559401]
["bitfinex","SOLUSD",1758829534560,0.68,199.45,199.36,13.59559401]
["bitfinex","SOLUSD",1758829534764,8.53529142,199.48,199.38,13.59559401]
["bitfinex","SOLUSD",1758829535080,0.68,199.47,199.39,40.3]
["bitfinex","SOLUSD",1758829535259,0.68,199.47,199.4,0.7]
["bitfinex","SOLUSD",1758829535452,5.69332787,199.47,199.41,5.01479364]
["bitfinex","SOLUSD",1758829535656,4.20225486,199.46,199.39,39.6]
["bitfinex","SOLUSD",1758829535857,0.68,199.45,199.39,44.61529665]
["bitfinex","SOLUSD",1758829536058,0.68,199.44,199.39,39.6]
["bitfinex","SOLUSD",1758829536266,0.68,199.43,199.39,39.6]
["bitfinex","SOLUSD",1758829536463,0.68,199.42,199.39,39.6]
["bitfinex","SOLUSD",1758829537783,0.68,199.41,199.39,39.6]
["bitfinex","SOLUSD",1758829538457,0.68,199.41,199.36,40.3]
["bitfinex","SOLUSD",1758829538660,0.68,199.43,199.37,0.7]
["bitfinex","SOLUSD",1758829539873,5.69437343,199.43,199.37,5.71579976]
["bitfinex","SOLUSD",1758829540356,5.69437343,199.43,199.37,0.7]
["bitfinex","SOLUSD",1758829540556,5.56337343,199.43,199.37,5.71575844]
["bitfinex","SOLUSD",1758829540758,5.56331874,199.43,199.37,5.71575844]
["bitfinex","SOLUSD",1758829541401,9.0855736,199.43,199.37,5.71575844]
["bitfinex","SOLUSD",1758829542173,8.5365736,199.43,199.36,39.6]
["bitfinex","SOLUSD",1758829542606,3.52225486,199.41,199.36,39.6]
["bitfinex","SOLUSD",1758829542963,3.52225486,199.39,199.32,0.7]
["bitfinex","SOLUSD",1758829543181,3.52225486,199.37,199.29,2.62177127]
["bitfinex","SOLUSD",1758829543377,3.52225486,199.33,199.28,0.7]
["bitfinex","SOLUSD",1758829543581,4.20225486,199.33,199.28,0.7]
["bitfinex","SOLUSD",1758829544175,5.01705799,199.32,199.28,0.7]
["bitfinex","SOLUSD",1758829544781,5.69705799,199.32,199.26,28.17845086]
["bitfinex","SOLUSD",1758829545182,5.69705799,199.32,199.26,23.16]
["bitfinex","SOLUSD",1758829546077,0.68,199.31,199.26,22.46]
["bitfinex","SOLUSD",1758829546275,8.53981632,199.3,199.26,22.46]
["bitfinex","SOLUSD",1758829546475,0.68,199.29,199.26,0.1]
["bitfinex","SOLUSD",1758829546873,4.20225486,199.28,199.26,0.1]
["bitfinex","SOLUSD",1758829547590,29.52225486,199.32,199.27,0.7]
["bitfinex","SOLUSD",1758829547774,29.52225486,199.32,199.28,0.7]
["bitfinex","SOLUSD",1758829547973,26.0,199.32,199.28,0.7]
["bitfinex","SOLUSD",1758829548168,5.01730971,199.31,199.26,0.1]
["bitfinex","SOLUSD",1758829548588,5.01730971,199.31,199.27,0.7]
["bitfinex","SOLUSD",1758829549092,8.53935472,199.32,199.27,0.7]
["bitfinex","SOLUSD",1758829549401,20.0,199.41,199.26,5.11856481]
["bitfinex","SOLUSD",1758829549402,3.52225486,199.35,199.28,0.7]
["bitfinex","SOLUSD",1758829549890,4.20225486,199.35,199.28,0.7]
["bitfinex","SOLUSD",1758829550298,5.01655463,199.34,199.28,0.7]
["bitfinex","SOLUSD",1758829550507,5.01655463,199.34,199.28,5.71804111]
["bitfinex","SOLUSD",1758829550788,4.20225486,199.35,199.28,5.71804111]
["bitfinex","SOLUSD",1758829550994,3.52225486,199.35,199.29,0.7]
["bitfinex","SOLUSD",1758829551198,8.53861964,199.35,199.29,0.7]
["bitfinex","SOLUSD",1758829551395,9.21861964,199.35,199.29,0.7]
["bitfinex","SOLUSD",1758829552585,3.52225486,199.33,199.29,0.7]
["bitfinex","SOLUSD",1758829554084,3.52225486,199.33,199.29,5.71779453]
["bitfinex","SOLUSD",1758829554409,3.52225486,199.33,199.27,5.0181107]
["bitfinex","SOLUSD",1758829554410,9.21913567,199.33,199.27,5.0181107]
["bitfinex","SOLUSD",1758829554574,3.52225486,199.36,199.28,0.7]
["bitfinex","SOLUSD",1758829555886,3.52225486,199.36,199.29,13.59559401]
["bitfinex","SOLUSD",1758829556174,9.21789308,199.38,199.31,13.59559401]
["bitfinex","SOLUSD",1758829556372,5.69563822,199.38,199.32,0.7]
["bitfinex","SOLUSD",1758829556684,0.68,199.37,199.3,0.7]
["bitfinex","SOLUSD",1758829557192,26.0,199.33,199.26,0.1]
["bitfinex","SOLUSD",1758829557397,4.20225486,199.32,199.26,0.1]
["bitfinex","SOLUSD",1758829558279,17.560584,199.31,199.26,0.1]
["bitfinex","SOLUSD",1758829558685,0.68,199.3,199.26,0.1]
["bitfinex","SOLUSD",1758829558999,0.68,199.29,199.26,0.1]
["bitfinex","SOLUSD",1758829559199,17.560584,199.31,199.26,0.1]
["bitfinex","SOLUSD",1758829559501,0.68,199.28,199.26,0.1]
["bitfinex","SOLUSD",1758829559688,0.68,199.3,199.26,0.1]
["bitfinex","SOLUSD",1758829559999,0.68,199.29,199.26,0.1]
["bitfinex","SOLUSD",1758829560414,5.69793505,199.29,199.26,0.1]
["bitfinex","SOLUSD",1758829560717,0.3022,199.33,199.27,0.72]
["bitfinex","SOLUSD",1758829560892,31.31923817,199.33,199.27,0.72]
["bitfinex","SOLUSD",1758829561405,39.62524266,199.33,199.27,0.72]
["bitfinex","SOLUSD",1758829561579,40.28524266,199.33,199.27,0.72]
["bitfinex","SOLUSD",1758829562207,39.62524266,199.33,199.27,5.73829811]
["bitfinex","SOLUSD",1758829562704,40.28524266,199.33,199.27,0.72]
["bitfinex","SOLUSD",1758829562914,52.82725841,199.33,199.26,0.1]
["bitfinex","SOLUSD",1758829563282,34.30600449,199.3,199.26,0.1]
["bitfinex","SOLUSD",1758829563482,8.30600449,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758829564191,5.72831685,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758829566114,45.32391086,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758829566294,8.30600449,199.28,199.26,0.1]
["bitfinex","SOLUSD",1758829566481,0.71,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758829568314,5.72831685,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758829568700,31.72831685,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758829568897,40.03432134,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758829571823,14.03432134,199.27,199.26,0.1]
["bitfinex","SOLUSD",1758829572039,16.48570413,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829572327,33.4092476,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829573634,59.43365359,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829573812,19.81365359,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829574132,69.70129814,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829574327,73.0292476,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829576232,33.4092476,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829576441,19.81365359,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829576622,59.43365359,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829576817,73.0292476,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829578036,58.72365359,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829578233,59.43365359,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829578834,56.69680317,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829579427,55.98680317,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829580223,56.28900317,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829580415,0.3022,199.27,199.26,0.71000001]
["bitfinex","SOLUSD",1758829583444,0.3022,199.27,199.26,5.72856871]
["bitfinex","SOLUSD",1758829583940,0.3022,199.27,199.26,19.32416272]
["bitfinex","SOLUSD",1758829586317,0.3022,199.27,199.26,34.49895344]
["bitfinex","SOLUSD",1758829587519,0.3022,199.27,199.26,0.71000001]
["bitfinex","SOLUSD",1758829587736,0.3022,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829587737,26.3022,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829587945,5.32051685,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829588317,8.49272512,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829588516,11.83558072,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829588741,17.40546088,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829588943,57.00546088,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829590819,51.43558072,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829591447,10.89039701,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829591646,37.56039701,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829591855,36.89039701,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829592638,56.95923192,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829593030,30.95923192,199.27,199.26,1e-08]
["bitfinex","SOLUSD",1758829593421,26.0,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1758829593625,82.01219353,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1758829593925,43.06219353,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1758829594128,82.68219353,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1758829595938,82.01219353,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1758829596941,76.87895263,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1758829597145,82.00158896,199.24,199.23,1e-08]
["bitfinex","SOLUSD",1758829598048,39.71613204,199.24,199.21,1e-08]
["bitfinex","SOLUSD",1758829598249,5.79225629,199.23,199.12,0.68]
["bitfinex","SOLUSD",1758829598422,5.56988016,199.15,199.12,0.68]
["bitfinex","SOLUSD",1758829598621,5.56988016,199.15,199.13,0.68]
["bitfinex","SOLUSD",1758829599125,5.56988016,199.15,199.1,0.68]
["bitfinex","SOLUSD",1758829599332,5.56988016,199.12,199.1,0.68]
["bitfinex","SOLUSD",1758829599533,40.33,199.11,199.06,0.1]
["bitfinex","SOLUSD",1758829599851,36.59323877,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829602224,36.89543877,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829603430,0.3022,199.07,199.06,0.78]
["bitfinex","SOLUSD",1758829604666,0.3022,199.07,199.06,5.80361097]
["bitfinex","SOLUSD",1758829604856,0.3022,199.07,199.06,19.39920498]
["bitfinex","SOLUSD",1758829608175,12.55068966,199.2,199.06,19.39920498]
["bitfinex","SOLUSD",1758829608176,39.72,199.18,199.09,13.59559401]
["bitfinex","SOLUSD",1758829608467,39.72,199.18,199.11,13.59559401]
["bitfinex","SOLUSD",1758829608770,39.72,199.18,199.12,0.68]
["bitfinex","SOLUSD",1758829608937,0.67,199.23,199.12,0.68]
["bitfinex","SOLUSD",1758829609141,10.58991615,199.21,199.13,5.02184502]
["bitfinex","SOLUSD",1758829609362,10.58991615,199.21,199.14,0.68]
["bitfinex","SOLUSD",1758829609663,36.58991615,199.21,199.14,0.68]
["bitfinex","SOLUSD",1758829610247,36.58991615,199.21,199.14,5.70144974]
["bitfinex","SOLUSD",1758829610665,31.56988016,199.21,199.15,0.68]
["bitfinex","SOLUSD",1758829610850,5.56988016,199.21,199.15,0.68]
["bitfinex","SOLUSD",1758829611059,45.28988016,199.24,199.15,0.68]
["bitfinex","SOLUSD",1758829611252,71.28988016,199.24,199.15,0.68]
["bitfinex","SOLUSD",1758829611446,45.28988016,199.24,199.15,0.68]
["bitfinex","SOLUSD",1758829611648,45.95988016,199.24,199.15,0.68]
["bitfinex","SOLUSD",1758829611851,39.7,199.23,199.15,0.68]
["bitfinex","SOLUSD",1758829612342,44.71938474,199.23,199.16,5.02108857]
["bitfinex","SOLUSD",1758829612543,44.71938474,199.23,199.17,0.68]
["bitfinex","SOLUSD",1758829614257,5.01938474,199.23,199.17,5.70069878]
["bitfinex","SOLUSD",1758829614461,5.56988016,199.25,199.18,14.27559401]
["bitfinex","SOLUSD",1758829614650,10.58815577,199.28,199.2,13.59559401]
["bitfinex","SOLUSD",1758829614856,10.58815577,199.28,199.21,0.68]
["bitfinex","SOLUSD",1758829615180,0.67,199.27,199.21,0.68]
["bitfinex","SOLUSD",1758829615369,8.90100715,199.28,199.21,0.68]
["bitfinex","SOLUSD",1758829615962,5.56988016,199.28,199.21,0.68]
["bitfinex","SOLUSD",1758829616269,5.56988016,199.28,199.22,5.01957634]
["bitfinex","SOLUSD",1758829616474,10.58794521,199.28,199.21,0.68]
["bitfinex","SOLUSD",1758829616681,10.58794521,199.28,199.21,5.69974863]
["bitfinex","SOLUSD",1758829618350,10.58794521,199.28,199.22,0.68]
["bitfinex","SOLUSD",1758829619755,11.25794521,199.28,199.22,0.68]
["bitfinex","SOLUSD",1758829620360,11.25794521,199.28,199.2,13.59559401]
["bitfinex","SOLUSD",1758829620763,0.69,199.27,199.17,5.02060425]
["bitfinex","SOLUSD",1758829620952,26.0,199.22,199.11,39.64]
["bitfinex","SOLUSD",1758829621158,0.69,199.21,199.12,13.59559401]
["bitfinex","SOLUSD",1758829622262,5.70987426,199.21,199.14,13.59559401]
["bitfinex","SOLUSD",1758829622471,5.70987426,199.21,199.14,14.26559401]
["bitfinex","SOLUSD",1758829622859,0.69,199.21,199.14,14.26559401]
["bitfinex","SOLUSD",1758829623264,6.22988016,199.25,199.16,13.59559401]
["bitfinex","SOLUSD",1758829623477,11.2487319,199.25,199.17,0.72]
["bitfinex","SOLUSD",1758829623667,11.2487319,199.25,199.16,13.59559401]
["bitfinex","SOLUSD",1758829623872,6.22988016,199.25,199.17,0.72]
["bitfinex","SOLUSD",1758829624276,134.1,199.26,199.18,18.6161784]
["bitfinex","SOLUSD",1758829624477,134.1,199.26,199.2,13.59559401]
["bitfinex","SOLUSD",1758829624982,0.66,199.28,199.19,13.59559401]
["bitfinex","SOLUSD",1758829625157,0.66,199.31,199.22,13.59559401]
["bitfinex","SOLUSD",1758829625365,0.66,199.31,199.24,13.59559401]
["bitfinex","SOLUSD",1758829625887,0.66,199.33,199.25,0.72]
["bitfinex","SOLUSD",1758829626395,5.01705799,199.32,199.25,5.73869361]
["bitfinex","SOLUSD",1758829626687,5.67705799,199.32,199.25,5.73869361]
["bitfinex","SOLUSD",1758829627358,17.55970298,199.32,199.25,0.72]
["bitfinex","SOLUSD",1758829627684,0.66,199.31,199.23,5.73932439]
["bitfinex","SOLUSD",1758829628576,5.01740301,199.31,199.23,0.72]
["bitfinex","SOLUSD",1758829628777,5.56988016,199.28,199.19,5.02029458]
["bitfinex","SOLUSD",1758829628974,5.56988016,199.22,199.14,0.72]
["bitfinex","SOLUSD",1758829629177,5.56988016,199.22,199.12,5.74209722]
["bitfinex","SOLUSD",1758829629178,0.66,199.21,199.12,5.74209722]
["bitfinex","SOLUSD",1758829629356,5.56988016,199.22,199.12,5.74209722]
["bitfinex","SOLUSD",1758829629357,0.66,199.2,199.12,5.74209722]
["bitfinex","SOLUSD",1758829630175,5.02033234,199.19,199.12,5.02209722]
["bitfinex","SOLUSD",1758829630384,5.02033234,199.19,199.12,5.74209722]
["bitfinex","SOLUSD",1758829631278,0.66,199.18,199.1,18.61805779]
["bitfinex","SOLUSD",1758829631464,0.66,199.17,199.09,55.48982234]
["bitfinex","SOLUSD",1758829631665,0.66,199.16,199.09,50.46698527]
["bitfinex","SOLUSD",1758829631880,0.66,199.15,199.09,34.52]
["bitfinex","SOLUSD",1758829632085,5.68159284,199.14,199.07,13.59559401]
["bitfinex","SOLUSD",1758829632296,5.68159284,199.14,199.07,19.33893797]
["bitfinex","SOLUSD",1758829632465,5.68159284,199.14,199.07,14.31559401]
["bitfinex","SOLUSD",1758829632658,5.68159284,199.14,199.07,0.72]
["bitfinex","SOLUSD",1758829633681,5.68159284,199.14,199.07,5.7433201]
["bitfinex","SOLUSD",1758829633861,0.66,199.17,199.07,5.0233201]
["bitfinex","SOLUSD",1758829634189,5.68090672,199.17,199.08,13.59559401]
["bitfinex","SOLUSD",1758829635186,0.66,199.16,199.09,5.02285398]
["bitfinex","SOLUSD",1758829635374,0.66,199.16,199.06,13.69559401]
["bitfinex","SOLUSD",1758829635563,0.66,199.16,199.06,31.27821112]
["bitfinex","SOLUSD",1758829635893,0.66,199.16,199.08,13.59559401]
["bitfinex","SOLUSD",1758829636580,5.02134069,199.15,199.09,5.02285398]
["bitfinex","SOLUSD",1758829637792,0.66,199.2,199.1,14.31559401]
["bitfinex","SOLUSD",1758829638082,0.66,199.19,199.1,14.31559401]
["bitfinex","SOLUSD",1758829638784,0.66,199.19,199.11,0.72]
["bitfinex","SOLUSD",1758829639378,26.0,199.16,199.08,0.72]
["bitfinex","SOLUSD",1758829639579,26.66,199.16,199.08,0.72]
["bitfinex","SOLUSD",1758829639989,31.68129027,199.16,199.08,5.74308539]
["bitfinex","SOLUSD",1758829640286,31.02129027,199.16,199.08,5.74308539]
["bitfinex","SOLUSD",1758829640491,0.66,199.15,199.08,5.74308539]
["bitfinex","SOLUSD",1758829640987,0.66,199.15,199.09,13.59559401]
["bitfinex","SOLUSD",1758829641972,5.68154747,199.15,199.09,13.59559401]
["bitfinex","SOLUSD",1758829642767,5.68144945,199.15,199.09,13.59559401]
["bitfinex","SOLUSD",1758829643570,31.68108031,199.17,199.09,14.31559401]
["bitfinex","SOLUSD",1758829644086,31.68108031,199.17,199.1,5.0226017]
["bitfinex","SOLUSD",1758829644280,31.68108031,199.17,199.09,19.33842912]
["bitfinex","SOLUSD",1758829644690,0.66,199.16,199.09,19.33842912]
["bitfinex","SOLUSD",1758829644881,0.66,199.16,199.1,0.72]
["bitfinex","SOLUSD",1758829645483,5.68120364,199.16,199.1,5.74246955]
["bitfinex","SOLUSD",1758829646691,5.68120364,199.16,199.1,0.72]
["bitfinex","SOLUSD",1758829646882,5.68120364,199.16,199.1,5.74259825]
["bitfinex","SOLUSD",1758829647486,0.66,199.16,199.1,5.02259825]
["bitfinex","SOLUSD",1758829647807,0.66,199.15,199.08,0.72]
["bitfinex","SOLUSD",1758829648008,8.31636329,199.14,199.06,0.1]
["bitfinex","SOLUSD",1758829648193,0.66,199.13,199.06,0.1]
["bitfinex","SOLUSD",1758829648777,8.31636329,199.12,199.06,0.1]
["bitfinex","SOLUSD",1758829649098,0.66,199.11,199.06,0.1]
["bitfinex","SOLUSD",1758829649705,26.0,199.14,199.07,14.31559401]
["bitfinex","SOLUSD",1758829649872,31.70163734,199.14,199.07,14.31559401]
["bitfinex","SOLUSD",1758829650072,26.68,199.14,199.07,14.31559401]
["bitfinex","SOLUSD",1758829650272,0.68,199.14,199.07,14.31559401]
["bitfinex","SOLUSD",1758829650580,0.68,199.13,199.07,13.59559401]
["bitfinex","SOLUSD",1758829650781,0.68,199.12,199.06,5.12353848]
["bitfinex","SOLUSD",1758829651118,151.67471468,199.15,199.07,13.59559401]
["bitfinex","SOLUSD",1758829651281,152.35471468,199.15,199.07,14.26559401]
["bitfinex","SOLUSD",1758829651601,5.70168565,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1758829652280,0.68,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1758829652584,134.1,199.15,199.09,14.26559401]
["bitfinex","SOLUSD",1758829653192,139.12147463,199.15,199.09,14.26559401]
["bitfinex","SOLUSD",1758829653888,139.12147463,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1758829654400,0.68,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1758829656281,0.68,199.14,199.09,19.28844067]
["bitfinex","SOLUSD",1758829656282,5.70162172,199.14,199.09,19.28844067]
["bitfinex","SOLUSD",1758829656487,5.70162172,199.14,199.09,18.61844067]
["bitfinex","SOLUSD",1758829657306,5.70162172,199.14,199.09,19.28844067]
["bitfinex","SOLUSD",1758829658194,0.3047,199.15,199.1,14.26559401]
["bitfinex","SOLUSD",1758829658506,0.3047,199.15,199.11,0.67]
["bitfinex","SOLUSD",1758829658985,0.3047,199.15,199.13,13.59559401]
["bitfinex","SOLUSD",1758829659512,0.3047,199.15,199.14,14.26559401]
["bitfinex","SOLUSD",1758829659695,0.3047,199.15,199.14,19.28718685]
["bitfinex","SOLUSD",1758829660591,0.68,199.3,199.19,13.59559401]
["bitfinex","SOLUSD",1758829660791,2.46746,199.34,199.23,39.59559401]
["bitfinex","SOLUSD",1758829660995,12.44676359,199.35,199.17,0.67]
["bitfinex","SOLUSD",1758829660996,26.0,199.26,199.17,0.67]
["bitfinex","SOLUSD",1758829661194,26.0,199.24,199.18,13.59559401]
["bitfinex","SOLUSD",1758829661587,31.01908266,199.24,199.18,18.6160239]
["bitfinex","SOLUSD",1758829661999,5.01876611,199.26,199.18,18.6160239]
["bitfinex","SOLUSD",1758829662209,0.68,199.27,199.19,0.67]
["bitfinex","SOLUSD",1758829663711,34.31636329,199.23,199.09,5.02285398]
["bitfinex","SOLUSD",1758829663916,34.31636329,199.23,199.08,7.64675906]
["bitfinex","SOLUSD",1758829663917,8.31636329,199.17,199.08,7.64675906]
["bitfinex","SOLUSD",1758829664118,8.31636329,199.15,199.08,7.64675906]
["bitfinex","SOLUSD",1758829664320,26.68,199.14,199.06,0.1]
["bitfinex","SOLUSD",1758829664488,8.31636329,199.13,199.06,5.12346858]
["bitfinex","SOLUSD",1758829664812,26.68,199.14,199.06,0.1]
["bitfinex","SOLUSD",1758829664813,26.0,199.08,199.06,0.1]
["bitfinex","SOLUSD",1758829665191,0.68,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829665391,26.68,199.08,199.06,0.1]
["bitfinex","SOLUSD",1758829665594,0.68,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829666432,5.70335861,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829667091,20.87304242,199.1,199.06,0.1]
["bitfinex","SOLUSD",1758829667092,8.31636329,199.1,199.06,0.1]
["bitfinex","SOLUSD",1758829667305,14.01899135,199.1,199.06,0.1]
["bitfinex","SOLUSD",1758829667503,0.68,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829667719,0.68,199.08,199.06,0.1]
["bitfinex","SOLUSD",1758829668694,26.0,199.11,199.06,0.1]
["bitfinex","SOLUSD",1758829668902,0.68,199.1,199.06,5.12356706]
["bitfinex","SOLUSD",1758829669628,0.68,199.1,199.06,5.12359127]
["bitfinex","SOLUSD",1758829669801,0.68,199.1,199.06,0.1]
["bitfinex","SOLUSD",1758829670201,5.70208529,199.13,199.06,5.79359817]
["bitfinex","SOLUSD",1758829670508,5.70208529,199.13,199.06,5.12359817]
["bitfinex","SOLUSD",1758829671036,0.68,199.15,199.07,14.26559401]
["bitfinex","SOLUSD",1758829671319,8.31636329,199.16,199.07,13.59559401]
["bitfinex","SOLUSD",1758829671320,0.68,199.14,199.07,13.59559401]
["bitfinex","SOLUSD",1758829672014,0.68,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1758829672221,25.09911929,199.22,199.09,14.26559401]
["bitfinex","SOLUSD",1758829672401,8.31636329,199.18,199.09,14.26559401]
["bitfinex","SOLUSD",1758829672598,8.31636329,199.18,199.1,0.67]
["bitfinex","SOLUSD",1758829673796,17.56939912,199.21,199.1,0.67]
["bitfinex","SOLUSD",1758829673797,26.0,199.19,199.11,13.59559401]
["bitfinex","SOLUSD",1758829673997,17.56939912,199.21,199.12,5.69209722]
["bitfinex","SOLUSD",1758829673998,11.66539053,199.2,199.12,5.69209722]
["bitfinex","SOLUSD",1758829674225,38.34539053,199.2,199.12,5.69209722]
["bitfinex","SOLUSD",1758829674429,34.31636329,199.2,199.12,5.69209722]
["bitfinex","SOLUSD",1758829674721,0.68,199.19,199.12,18.24734028]
["bitfinex","SOLUSD",1758829675094,8.31636329,199.2,199.13,13.59559401]
["bitfinex","SOLUSD",1758829675296,0.68,199.21,199.13,14.26559401]
["bitfinex","SOLUSD",1758829676026,31.70006386,199.21,199.14,5.02159284]
["bitfinex","SOLUSD",1758829677323,2.47012105,199.2,199.14,5.02159284]
["bitfinex","SOLUSD",1758829678120,3.15012105,199.2,199.14,5.02159284]
["bitfinex","SOLUSD",1758829678421,5.01959844,199.22,199.15,0.67]
["bitfinex","SOLUSD",1758829678601,5.69934698,199.23,199.16,13.59559401]
["bitfinex","SOLUSD",1758829678806,0.68,199.23,199.17,0.67]
["bitfinex","SOLUSD",1758829679003,8.16980068,199.23,199.14,5.02159284]
["bitfinex","SOLUSD",1758829679202,26.0,199.19,199.09,5.02269583]
["bitfinex","SOLUSD",1758829679506,26.0,199.17,199.11,13.59559401]
["bitfinex","SOLUSD",1758829679707,0.68,199.21,199.12,0.67]
["bitfinex","SOLUSD",1758829679922,26.0,199.19,199.12,0.67]
["bitfinex","SOLUSD",1758829680323,0.68,199.21,199.14,13.59559401]
["bitfinex","SOLUSD",1758829680519,15.80550517,199.21,199.14,13.59559401]
["bitfinex","SOLUSD",1758829680707,3.12900963,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1758829681119,0.66,199.2,199.14,13.59559401]
["bitfinex","SOLUSD",1758829681310,0.66,199.19,199.13,5.74184502]
["bitfinex","SOLUSD",1758829681510,0.66,199.19,199.13,13.59559401]
["bitfinex","SOLUSD",1758829681735,0.66,199.19,199.13,14.31559401]
["bitfinex","SOLUSD",1758829682428,8.31636329,199.15,199.07,0.72]
["bitfinex","SOLUSD",1758829682628,3.12758626,199.14,199.07,0.72]
["bitfinex","SOLUSD",1758829682821,8.31636329,199.1,199.06,0.1]
["bitfinex","SOLUSD",1758829683026,0.66,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829683223,0.72,199.08,199.06,0.1]
["bitfinex","SOLUSD",1758829683630,0.72,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829683816,9.03636329,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829684709,14.0597219,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829686034,42.52372211,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829686532,16.52372211,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829686831,19.86993729,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829687024,11.553574,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829687225,14.0597219,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829687433,16.5214697,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829687616,16.52130739,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829687939,42.52130739,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829688136,42.52209003,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829688317,34.31636329,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829688525,40.0597219,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829688921,35.03636329,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829689248,0.72,199.11,199.06,0.1]
["bitfinex","SOLUSD",1758829689418,8.31636329,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829689746,34.31636329,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829689944,8.31636329,199.07,199.06,0.1]
["bitfinex","SOLUSD",1758829690829,53.43893628,199.11,199.06,0.1]
["bitfinex","SOLUSD",1758829691149,26.0,199.1,199.06,0.1]
["bitfinex","SOLUSD",1758829691326,26.72,199.1,199.06,0.1]
["bitfinex","SOLUSD",1758829691527,26.0,199.1,199.06,0.1]
["bitfinex","SOLUSD",1758829691728,26.72,199.1,199.06,0.1]
["bitfinex","SOLUSD",1758829693336,5.02285398,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829694244,13.33921727,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829694735,14.05921727,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829695521,0.72,199.08,199.06,0.1]
["bitfinex","SOLUSD",1758829696129,13.33921727,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829696333,14.05921727,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829696739,0.72,199.08,199.06,0.1]
["bitfinex","SOLUSD",1758829697651,5.74324743,199.08,199.06,0.1]
["bitfinex","SOLUSD",1758829700639,142.41636329,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829700640,134.1,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829700952,0.72,199.08,199.06,0.1]
["bitfinex","SOLUSD",1758829701149,139.12287589,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829701324,148.15923918,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829701527,0.72,199.08,199.06,0.1]
["bitfinex","SOLUSD",1758829701941,147.43923918,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829702258,148.15923918,199.09,199.06,0.1]
["bitfinex","SOLUSD",1758829702428,148.15923918,199.09,199.03,5.3442788]
["bitfinex","SOLUSD",1758829702754,145.41999161,199.09,199.03,5.3442788]
["bitfinex","SOLUSD",1758829703549,145.41999161,199.09,199.03,0.32]
["bitfinex","SOLUSD",1758829703730,145.41999161,199.09,199.02,5.02456756]
["bitfinex","SOLUSD",1758829704541,145.41999161,199.09,199.02,5.74456756]
["bitfinex","SOLUSD",1758829706240,5.74318915,199.08,199.02,5.74456756]
["bitfinex","SOLUSD",1758829707066,5.74318915,199.08,199.02,5.24456756]
["bitfinex","SOLUSD",1758829707364,0.72,199.07,199.01,5.02486673]
["bitfinex","SOLUSD",1758829708134,5.74359475,199.07,199.01,5.74486673]
["bitfinex","SOLUSD",1758829708555,5.02318592,199.08,199.01,5.02486673]
["bitfinex","SOLUSD",1758829708755,134.1,199.09,199.03,13.59559401]
["bitfinex","SOLUSD",1758829709059,5.74159284,199.14,199.05,13.59559401]
["bitfinex","SOLUSD",1758829709250,5.74159284,199.14,199.06,0.72]
["bitfinex","SOLUSD",1758829709441,2.47098957,199.13,199.06,0.72]
["bitfinex","SOLUSD",1758829709963,8.00676782,199.14,199.06,0.72]
["bitfinex","SOLUSD",1758829710464,8.00676782,199.14,199.07,18.61895262]
["bitfinex","SOLUSD",1758829710761,7.96676782,199.14,199.07,18.61895262]
["bitfinex","SOLUSD",1758829711177,5.70159284,199.14,199.07,18.61895262]
["bitfinex","SOLUSD",1758829711662,5.70159284,199.14,199.07,19.26895262]
["bitfinex","SOLUSD",1758829711962,0.68,199.14,199.08,0.65]
["bitfinex","SOLUSD",1758829712161,3.15149753,199.14,199.08,0.65]
["bitfinex","SOLUSD",1758829712565,8.17323625,199.14,199.07,18.61895262]
["bitfinex","SOLUSD",1758829712864,5.70173872,199.14,199.08,0.65]
["bitfinex","SOLUSD",1758829713677,0.68,199.14,199.08,0.65]
["bitfinex","SOLUSD",1758829713953,8.1733499,199.14,199.08,5.67286004]
["bitfinex","SOLUSD",1758829714163,8.1733499,199.14,199.01,13.59559401]
["bitfinex","SOLUSD",1758829714164,2.26517498,199.1,199.01,13.59559401]
["bitfinex","SOLUSD",1758829714383,28.26517498,199.06,198.95,8.30305578]
["bitfinex","SOLUSD",1758829714538,2.26517498,199.02,198.93,0.1]
["bitfinex","SOLUSD",1758829714741,3.14861731,199.01,198.93,0.1]
["bitfinex","SOLUSD",1758829715749,5.02512562,199.0,198.93,0.1]
["bitfinex","SOLUSD",1758829716271,0.68,198.99,198.93,5.12681154]
["bitfinex","SOLUSD",1758829716752,5.02512562,199.0,198.93,5.12681154]
["bitfinex","SOLUSD",1758829716753,26.0,198.97,198.93,0.1]
["bitfinex","SOLUSD",1758829717076,2.46611946,198.96,198.93,0.1]
["bitfinex","SOLUSD",1758829717256,3.14611946,198.96,198.93,0.1]
["bitfinex","SOLUSD",1758829717466,26.0,198.94,198.88,2.62760302]
["bitfinex","SOLUSD",1758829717775,0.68,198.93,198.86,5.1286134]
["bitfinex","SOLUSD",1758829717941,26.68,198.93,198.86,5.1286134]
["bitfinex","SOLUSD",1758829718138,0.68,198.93,198.86,5.1286134]
["bitfinex","SOLUSD",1758829718342,2.46263842,198.95,198.87,14.24559401]
["bitfinex","SOLUSD",1758829718554,0.68,198.95,198.87,19.82936969]
["bitfinex","SOLUSD",1758829718748,3.14256733,198.95,198.87,19.82936969]
["bitfinex","SOLUSD",1758829719058,0.68,198.94,198.87,19.82936969]
["bitfinex","SOLUSD",1758829719250,26.0,198.92,198.86,0.1]
["bitfinex","SOLUSD",1758829719457,26.68,198.93,198.86,0.1]
["bitfinex","SOLUSD",1758829719760,5.58377568,198.92,198.86,5.12850185]
["bitfinex","SOLUSD",1758829719957,26.0,198.92,198.87,0.65]
["bitfinex","SOLUSD",1758829720166,0.68,198.93,198.87,0.65]
["bitfinex","SOLUSD",1758829720467,3.13938835,198.93,198.87,0.65]
["bitfinex","SOLUSD",1758829721052,3.13938835,198.93,198.88,5.02815768]
["bitfinex","SOLUSD",1758829721249,5.58377568,198.94,198.89,0.65]
["bitfinex","SOLUSD",1758829721443,31.58377568,198.95,198.9,0.65]
["bitfinex","SOLUSD",1758829721643,0.68,198.94,198.88,5.02815768]
["bitfinex","SOLUSD",1758829722560,0.68,198.97,198.89,14.24559401]
["bitfinex","SOLUSD",1758829722753,6.26377568,198.97,198.89,14.24559401]
["bitfinex","SOLUSD",1758829723173,0.68,199.0,198.91,13.59559401]
["bitfinex","SOLUSD",1758829723368,0.68,199.0,198.9,5.58377568]
["bitfinex","SOLUSD",1758829723570,0.68,199.0,198.92,0.65]
["bitfinex","SOLUSD",1758829723866,0.68,199.02,198.93,13.59559401]
["bitfinex","SOLUSD",1758829724070,3.13882251,199.02,198.94,0.65]
["bitfinex","SOLUSD",1758829724650,5.02487312,199.01,198.95,5.02638853]
["bitfinex","SOLUSD",1758829724854,5.70487312,199.01,198.95,5.02638853]
["bitfinex","SOLUSD",1758829726253,0.68,199.0,198.93,13.59559401]
["bitfinex","SOLUSD",1758829726472,6.26377568,198.99,198.9,39.98]
["bitfinex","SOLUSD",1758829726674,26.0,198.96,198.87,0.65]
["bitfinex","SOLUSD",1758829726852,26.0,198.96,198.86,0.1]
["bitfinex","SOLUSD",1758829726853,26.0,198.92,198.86,0.1]
["bitfinex","SOLUSD",1758829727351,3.13715393,198.91,198.86,0.1]
["bitfinex","SOLUSD",1758829727770,0.68,198.9,198.86,0.1]
["bitfinex","SOLUSD",1758829728148,7.48474649,198.91,198.86,0.1]
["bitfinex","SOLUSD",1758829728348,0.68,198.89,198.86,0.1]
["bitfinex","SOLUSD",1758829728690,0.68,198.88,198.86,0.1]
["bitfinex","SOLUSD",1758829729060,2.45653482,198.9,198.86,0.1]
["bitfinex","SOLUSD",1758829729254,0.68,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829730475,26.0,198.92,198.86,0.1]
["bitfinex","SOLUSD",1758829730774,7.4803908,198.91,198.86,0.1]
["bitfinex","SOLUSD",1758829730956,0.68,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829731567,29.13159819,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829731868,0.68,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829732257,5.70841051,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829732445,3.13140091,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829732852,0.68,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829733069,3.13140091,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829733270,5.70841051,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829733576,3.13140091,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829733875,5.70841051,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829734171,8.15981142,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829736375,5.70841051,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829737297,8.1556209,198.87,198.86,0.1]
["bitfinex","SOLUSD",1758829737587,26.68,198.9,198.82,0.65]
["bitfinex","SOLUSD",1758829737783,0.68,198.89,198.82,6.23377568]
["bitfinex","SOLUSD",1758829737985,3.1273125,198.89,198.82,6.23377568]
["bitfinex","SOLUSD",1758829738286,3.1273125,198.89,198.83,5.02942211]
["bitfinex","SOLUSD",1758829738785,0.68,198.89,198.82,11.26343762]
["bitfinex","SOLUSD",1758829738974,3.12702296,198.89,198.82,11.26343762]
["bitfinex","SOLUSD",1758829739367,5.70802895,198.89,198.82,11.26343762]
["bitfinex","SOLUSD",1758829740386,17.59779113,198.89,198.82,0.65]
["bitfinex","SOLUSD",1758829740688,0.67,198.88,198.8,23.18937602]
["bitfinex","SOLUSD",1758829740992,0.67,198.88,198.82,0.7]
["bitfinex","SOLUSD",1758829741388,0.67,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1758829741568,0.67,198.88,198.83,5.72942211]
["bitfinex","SOLUSD",1758829742391,5.69820994,198.88,198.83,5.72942211]
["bitfinex","SOLUSD",1758829742764,0.67,198.88,198.83,5.72942211]
["bitfinex","SOLUSD",1758829742968,0.67,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1758829743185,0.67,198.88,198.83,5.72942211]
["bitfinex","SOLUSD",1758829744263,5.73824985,198.88,198.82,5.02966046]
["bitfinex","SOLUSD",1758829744966,0.71,198.88,198.82,17.60384816]
["bitfinex","SOLUSD",1758829745171,134.1,198.9,198.85,2.26937068]
["bitfinex","SOLUSD",1758829745381,134.1,198.9,198.85,2.93937068]
["bitfinex","SOLUSD",1758829745596,0.71,198.92,198.86,0.67]
["bitfinex","SOLUSD",1758829745905,0.71,198.94,198.86,2.93937068]
["bitfinex","SOLUSD",1758829746085,40.61,198.94,198.87,5.69841051]
["bitfinex","SOLUSD",1758829746288,2.4447731,198.93,198.87,5.69841051]
["bitfinex","SOLUSD",1758829746594,2.4447731,198.93,198.88,6.25360819]
["bitfinex","SOLUSD",1758829746792,45.63615381,198.96,198.89,0.67]
["bitfinex","SOLUSD",1758829747105,3.15742312,198.95,198.89,0.67]
["bitfinex","SOLUSD",1758829747407,2.44742312,198.94,198.89,0.67]
["bitfinex","SOLUSD",1758829747694,26.0,198.87,198.79,0.67]
["bitfinex","SOLUSD",1758829747901,3.15620288,198.86,198.79,0.67]
["bitfinex","SOLUSD",1758829748100,5.02891626,198.85,198.79,5.70036187]
["bitfinex","SOLUSD",1758829749599,0.71,198.86,198.79,5.70036187]
["bitfinex","SOLUSD",1758829749974,0.71,198.86,198.79,18.27644718]
["bitfinex","SOLUSD",1758829750197,0.3039,198.87,198.8,0.67]
["bitfinex","SOLUSD",1758829750404,2.7524681,198.87,198.8,0.67]
["bitfinex","SOLUSD",1758829750696,7.78093729,198.87,198.8,0.67]
["bitfinex","SOLUSD",1758829750992,0.3039,198.87,198.8,0.67]
["bitfinex","SOLUSD",1758829751581,0.3039,198.87,198.81,17.60474825]
["bitfinex","SOLUSD",1758829751774,0.3039,198.87,198.82,0.67]
["bitfinex","SOLUSD",1758829751979,0.3039,198.87,198.83,0.67]
["bitfinex","SOLUSD",1758829752403,0.3039,198.87,198.84,0.67]
["bitfinex","SOLUSD",1758829752575,0.3039,198.87,198.85,0.67]
["bitfinex","SOLUSD",1758829752783,4.04077453,198.97,198.86,13.59559401]
["bitfinex","SOLUSD",1758829753111,2.45058431,198.96,198.88,13.59559401]
["bitfinex","SOLUSD",1758829753408,0.71,198.97,198.89,0.67]
["bitfinex","SOLUSD",1758829753409,2.45058431,198.95,198.89,0.67]
["bitfinex","SOLUSD",1758829753572,5.02633331,198.96,198.9,5.02765208]
["bitfinex","SOLUSD",1758829753777,2.45205407,198.95,198.9,5.02765208]
["bitfinex","SOLUSD",1758829754087,2.45184643,198.94,198.88,0.67]
["bitfinex","SOLUSD",1758829754282,0.71,198.95,198.88,0.67]
["bitfinex","SOLUSD",1758829754502,2.4534756,198.94,198.86,5.02866338]
["bitfinex","SOLUSD",1758829754682,5.58360819,198.91,198.83,0.67]
["bitfinex","SOLUSD",1758829754888,5.58360819,198.89,198.83,0.67]
["bitfinex","SOLUSD",1758829755085,2.4534756,198.88,198.82,5.02967106]
["bitfinex","SOLUSD",1758829755393,8.74753855,198.87,198.78,13.24663294]
["bitfinex","SOLUSD",1758829755597,5.73866338,198.86,198.79,5.03019905]
["bitfinex","SOLUSD",1758829756106,5.73866338,198.86,198.79,17.60628436]
["bitfinex","SOLUSD",1758829756107,0.71,198.86,198.79,17.60628436]
["bitfinex","SOLUSD",1758829756400,0.71,198.86,198.79,18.27628436]
["bitfinex","SOLUSD",1758829756695,0.71,198.9,198.8,14.26559401]
["bitfinex","SOLUSD",1758829756914,3.16492284,198.89,198.81,0.67]
["bitfinex","SOLUSD",1758829757210,2.45492284,198.88,198.81,0.67]
["bitfinex","SOLUSD",1758829757412,2.45492284,198.88,198.76,27.78388308]
["bitfinex","SOLUSD",1758829757413,5.58360819,198.84,198.76,2.62902944]
["bitfinex","SOLUSD",1758829757615,8.19434495,198.83,198.75,12.70302631]
["bitfinex","SOLUSD",1758829757775,3.16492284,198.82,198.76,5.03110528]
["bitfinex","SOLUSD",1758829757981,2.45492284,198.81,198.76,5.03110528]
["bitfinex","SOLUSD",1758829758178,2.46061856,198.8,198.76,5.03110528]
["bitfinex","SOLUSD",1758829758389,0.71,198.81,198.76,5.03110528]
["bitfinex","SOLUSD",1758829758716,5.02942211,198.83,198.75,12.70302631]
["bitfinex","SOLUSD",1758829758717,3.17058534,198.8,198.75,12.03302631]
["bitfinex","SOLUSD",1758829758885,2.46058534,198.79,198.75,12.03302631]
["bitfinex","SOLUSD",1758829759087,2.46058534,198.78,198.75,17.06445643]
["bitfinex","SOLUSD",1758829759396,2.46058534,198.77,198.75,17.06445643]
["bitfinex","SOLUSD",1758829759592,0.71,198.8,198.75,17.06445643]
["bitfinex","SOLUSD",1758829759818,0.71,198.82,198.75,12.70302631]
["bitfinex","SOLUSD",1758829760014,5.81725545,198.81,198.75,17.06431474]
["bitfinex","SOLUSD",1758829760192,5.81855568,198.8,198.76,0.67]
["bitfinex","SOLUSD",1758829760389,2.46462966,198.79,198.75,17.06431474]
["bitfinex","SOLUSD",1758829760689,2.46462966,198.78,198.75,17.06431474]
["bitfinex","SOLUSD",1758829760897,0.71,198.81,198.75,17.73431474]
["bitfinex","SOLUSD",1758829761112,5.82038921,198.8,198.75,17.73431474]
["bitfinex","SOLUSD",1758829761314,2.46537721,198.79,198.75,17.73431474]
["bitfinex","SOLUSD",1758829761619,2.46537721,198.78,198.76,0.67]
["bitfinex","SOLUSD",1758829761819,3.35444557,198.81,198.75,17.06431474]
["bitfinex","SOLUSD",1758829762019,5.82111551,198.8,198.75,17.06431474]
["bitfinex","SOLUSD",1758829762196,2.46666994,198.79,198.75,17.73431474]
["bitfinex","SOLUSD",1758829762395,2.46666994,198.78,198.75,17.73431474]
["bitfinex","SOLUSD",1758829762596,5.73976611,198.82,198.75,17.73431474]
["bitfinex","SOLUSD",1758829762793,5.821377,198.81,198.75,17.73431474]
["bitfinex","SOLUSD",1758829762997,2.46637361,198.8,198.76,14.26559401]
["bitfinex","SOLUSD",1758829763219,8.38429446,198.85,198.77,0.67]
["bitfinex","SOLUSD",1758829763531,12.11563057,198.84,198.75,17.06431474]
["bitfinex","SOLUSD",1758829763730,6.53202238,198.83,198.75,17.06431474]
["bitfinex","SOLUSD",1758829763911,5.82202238,198.82,198.75,29.64293109]
["bitfinex","SOLUSD",1758829764110,5.82202238,198.81,198.75,29.64293109]
["bitfinex","SOLUSD",1758829764316,2.46686096,198.8,198.75,17.06431474]
["bitfinex","SOLUSD",1758829764512,2.46686096,198.79,198.75,17.73431474]
["bitfinex","SOLUSD",1758829764704,5.73950211,198.83,198.75,17.73431474]
["bitfinex","SOLUSD",1758829764705,3.3536726,198.81,198.75,17.73431474]
["bitfinex","SOLUSD",1758829764905,2.46445429,198.8,198.75,17.73431474]
["bitfinex","SOLUSD",1758829765227,5.0292138,198.84,198.75,17.73431474]
["bitfinex","SOLUSD",1758829765228,3.35220409,198.82,198.76,0.67]
["bitfinex","SOLUSD",1758829765423,2.46435277,198.81,198.76,14.26559401]
["bitfinex","SOLUSD",1758829765600,2.46429937,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1758829765800,0.71,198.85,198.78,5.70068719]
["bitfinex","SOLUSD",1758829766114,5.81725269,198.84,198.78,5.70068719]
["bitfinex","SOLUSD",1758829766325,2.46489709,198.83,198.79,0.67]
["bitfinex","SOLUSD",1758829766494,134.1,198.88,198.79,0.67]
["bitfinex","SOLUSD",1758829766495,3.35223787,198.85,198.79,0.67]
["bitfinex","SOLUSD",1758829766701,2.465141,198.84,198.8,13.59559401]
["bitfinex","SOLUSD",1758829766925,3.35223787,198.86,198.8,54.24559401]
["bitfinex","SOLUSD",1758829767104,28.46535897,198.85,198.75,12.03302631]
["bitfinex","SOLUSD",1758829767324,11.52048029,198.84,198.75,52.01302631]
["bitfinex","SOLUSD",1758829767499,6.52679438,198.83,198.75,52.01302631]
["bitfinex","SOLUSD",1758829767695,2.46455271,198.82,198.75,57.04440291]
["bitfinex","SOLUSD",1758829767909,8.34512132,198.85,198.76,14.26559401]
["bitfinex","SOLUSD",1758829768108,5.81872519,198.84,198.76,14.26559401]
["bitfinex","SOLUSD",1758829768405,2.46546344,198.83,198.76,14.26559401]
["bitfinex","SOLUSD",1758829768598,2.46546344,198.82,198.77,0.67]
["bitfinex","SOLUSD",1758829768800,13.3740429,198.85,198.78,0.67]
["bitfinex","SOLUSD",1758829769024,5.82030667,198.84,198.78,0.67]
["bitfinex","SOLUSD",1758829769329,2.46620321,198.83,198.78,5.70045783]
["bitfinex","SOLUSD",1758829769530,2.46620321,198.82,198.78,5.70045783]
["bitfinex","SOLUSD",1758829769830,3.35596695,198.83,198.78,5.03045783]
["bitfinex","SOLUSD",1758829770011,2.46747722,198.82,198.78,5.03045783]
["bitfinex","SOLUSD",1758829770213,0.72,198.83,198.78,5.03045783]
["bitfinex","SOLUSD",1758829770511,5.82665325,198.82,198.78,5.03045783]
["bitfinex","SOLUSD",1758829770708,2.46888243,198.81,198.78,5.03045783]
["bitfinex","SOLUSD",1758829770911,0.72,198.83,198.78,5.03045783]
["bitfinex","SOLUSD",1758829771125,2.46896254,198.82,198.78,5.03045783]
["bitfinex","SOLUSD",1758829771301,14.09408551,198.85,198.78,5.72045783]
["bitfinex","SOLUSD",1758829771506,5.83052573,198.84,198.78,5.72045783]
["bitfinex","SOLUSD",1758829771704,5.83052573,198.83,198.78,5.72045783]
["bitfinex","SOLUSD",1758829771934,2.47048834,198.82,198.78,5.72045783]
["bitfinex","SOLUSD",1758829772140,0.72,198.83,198.78,5.72045783]
["bitfinex","SOLUSD",1758829772430,2.46984616,198.82,198.78,5.03045783]
["bitfinex","SOLUSD",1758829772601,0.72,198.83,198.78,5.72045783]
["bitfinex","SOLUSD",1758829773243,3.18986298,198.83,198.78,5.72045783]
["bitfinex","SOLUSD",1758829773409,0.72,198.83,198.78,5.72045783]
["bitfinex","SOLUSD",1758829773929,3.18971733,198.83,198.78,5.72045783]
["bitfinex","SOLUSD",1758829774514,11.53374849,198.82,198.75,12.03302631]
["bitfinex","SOLUSD",1758829774730,26.0,198.79,198.75,12.03302631]
["bitfinex","SOLUSD",1758829775036,37.53374849,198.78,198.75,12.03302631]
["bitfinex","SOLUSD",1758829775240,3.18862717,198.77,198.75,12.03302631]
["bitfinex","SOLUSD",1758829775421,0.72,198.76,198.75,12.03302631]
["bitfinex","SOLUSD",1758829776439,8.21757902,198.76,198.75,12.03302631]
["bitfinex","SOLUSD",1758829776636,11.57181862,198.76,198.75,12.03302631]
["bitfinex","SOLUSD",1758829777336,8.21757902,198.76,198.75,12.03302631]
["bitfinex","SOLUSD",1758829777736,11.56931371,198.76,198.75,12.03302631]
["bitfinex","SOLUSD",1758829778121,8.21757902,198.76,198.75,12.03302631]
["bitfinex","SOLUSD",1758829778320,8.21757902,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829778526,48.31757902,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829778769,19.91050216,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829780746,42.56270034,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829781524,9.06512132,198.78,198.75,1e-08]
["bitfinex","SOLUSD",1758829781845,0.72,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829782016,26.72,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829782218,26.0,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829782848,26.72,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829783049,26.67266022,198.78,198.75,1e-08]
["bitfinex","SOLUSD",1758829783220,5.03082093,198.78,198.75,1e-08]
["bitfinex","SOLUSD",1758829783423,13.37535451,198.8,198.75,1e-08]
["bitfinex","SOLUSD",1758829783844,5.02997658,198.81,198.75,1e-08]
["bitfinex","SOLUSD",1758829784035,5.02997658,198.81,198.76,0.69]
["bitfinex","SOLUSD",1758829785128,5.02969729,198.82,198.75,1e-08]
["bitfinex","SOLUSD",1758829785329,5.02969729,198.82,198.77,0.69]
["bitfinex","SOLUSD",1758829785524,45.84943608,198.83,198.76,5.03100938]
["bitfinex","SOLUSD",1758829785725,0.72,198.82,198.75,1e-08]
["bitfinex","SOLUSD",1758829786270,9.06512132,198.82,198.75,5.03138646]
["bitfinex","SOLUSD",1758829786455,9.06512132,198.82,198.75,5.72138646]
["bitfinex","SOLUSD",1758829787352,8.34512132,198.82,198.76,0.69]
["bitfinex","SOLUSD",1758829788554,13.37483816,198.82,198.76,5.72111294]
["bitfinex","SOLUSD",1758829788930,8.34512132,198.85,198.77,0.69]
["bitfinex","SOLUSD",1758829789334,5.02842059,198.87,198.77,0.69]
["bitfinex","SOLUSD",1758829789534,9.06512132,198.88,198.78,13.59559401]
["bitfinex","SOLUSD",1758829789739,9.06512132,198.88,198.79,0.69]
["bitfinex","SOLUSD",1758829790347,9.06512132,198.88,198.8,5.03018108]
["bitfinex","SOLUSD",1758829790348,5.02841051,198.87,198.8,5.03018108]
["bitfinex","SOLUSD",1758829791244,5.74841051,198.87,198.8,5.03018108]
["bitfinex","SOLUSD",1758829792136,0.72,198.87,198.81,0.69]
["bitfinex","SOLUSD",1758829792840,0.72,198.91,198.81,0.69]
["bitfinex","SOLUSD",1758829793041,8.34512132,198.88,198.81,40.06]
["bitfinex","SOLUSD",1758829793247,8.34512132,198.88,198.75,51.15693568]
["bitfinex","SOLUSD",1758829793248,8.34512132,198.86,198.75,1e-08]
["bitfinex","SOLUSD",1758829793459,8.34512132,198.82,198.75,1e-08]
["bitfinex","SOLUSD",1758829793631,8.34512132,198.8,198.75,1e-08]
["bitfinex","SOLUSD",1758829794257,5.75049941,198.79,198.75,1e-08]
["bitfinex","SOLUSD",1758829794753,0.72,198.78,198.75,1e-08]
["bitfinex","SOLUSD",1758829795263,5.03049941,198.79,198.75,1e-08]
["bitfinex","SOLUSD",1758829795633,5.75049941,198.79,198.75,1e-08]
["bitfinex","SOLUSD",1758829795829,12.57223968,198.86,198.76,0.69]
["bitfinex","SOLUSD",1758829796057,8.34512132,198.84,198.76,0.69]
["bitfinex","SOLUSD",1758829796265,0.72,198.85,198.77,5.03094028]
["bitfinex","SOLUSD",1758829796428,5.74892224,198.85,198.77,45.13094028]
["bitfinex","SOLUSD",1758829797271,9.06512132,198.84,198.77,40.1]
["bitfinex","SOLUSD",1758829797565,0.72,198.83,198.77,40.1]
["bitfinex","SOLUSD",1758829797773,0.72,198.83,198.75,1e-08]
["bitfinex","SOLUSD",1758829798260,18.32321029,198.83,198.75,1e-08]
["bitfinex","SOLUSD",1758829798646,5.749655,198.83,198.75,1e-08]
["bitfinex","SOLUSD",1758829799860,0.72,198.83,198.76,17.60917688]
["bitfinex","SOLUSD",1758829800245,40.06,198.91,198.76,0.65]
["bitfinex","SOLUSD",1758829800589,0.66,198.94,198.81,13.59559401]
["bitfinex","SOLUSD",1758829800753,0.66,198.93,198.83,13.59559401]
["bitfinex","SOLUSD",1758829800942,2.46149693,198.94,198.85,13.59559401]
["bitfinex","SOLUSD",1758829801143,5.68623421,198.96,198.86,0.65]
["bitfinex","SOLUSD",1758829801368,9.00512132,198.95,198.86,0.65]
["bitfinex","SOLUSD",1758829801562,9.00512132,198.95,198.8,26.0]
["bitfinex","SOLUSD",1758829801862,5.68667069,198.94,198.85,17.60120693]
["bitfinex","SOLUSD",1758829802666,5.68667069,198.94,198.85,5.02891626]
["bitfinex","SOLUSD",1758829802863,0.66,198.93,198.84,0.65]
["bitfinex","SOLUSD",1758829803056,26.0,198.91,198.82,5.67967508]
["bitfinex","SOLUSD",1758829803256,26.0,198.91,198.83,13.59559401]
["bitfinex","SOLUSD",1758829803257,0.66,198.91,198.83,13.59559401]
["bitfinex","SOLUSD",1758829803458,0.66,198.91,198.83,14.29559401]
["bitfinex","SOLUSD",1758829803851,31.68667069,198.94,198.84,0.7]
["bitfinex","SOLUSD",1758829804166,0.66,198.93,198.85,5.02891626]
["bitfinex","SOLUSD",1758829804469,0.66,198.93,198.85,17.60120693]
["bitfinex","SOLUSD",1758829804969,0.66,198.93,198.86,0.7]
["bitfinex","SOLUSD",1758829806069,13.37252064,198.91,198.81,14.29559401]
["bitfinex","SOLUSD",1758829806248,13.37252064,198.91,198.79,17.6064823]
["bitfinex","SOLUSD",1758829806249,8.34512132,198.89,198.79,17.6064823]
["bitfinex","SOLUSD",1758829806447,134.1,198.88,198.79,17.6064823]
["bitfinex","SOLUSD",1758829806662,0.66,198.87,198.78,5.73065897]
["bitfinex","SOLUSD",1758829806843,0.66,198.86,198.77,5.03094028]
["bitfinex","SOLUSD",1758829807043,17.59589763,198.91,198.75,9.04512133]
["bitfinex","SOLUSD",1758829807044,9.00512132,198.85,198.75,5.03124492]
["bitfinex","SOLUSD",1758829807356,8.34512132,198.83,198.75,1e-08]
["bitfinex","SOLUSD",1758829807552,34.34512132,198.79,198.75,1e-08]
["bitfinex","SOLUSD",1758829807949,5.03094028,198.77,198.75,1e-08]
["bitfinex","SOLUSD",1758829808345,0.66,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829809972,5.6905347,198.79,198.75,1e-08]
["bitfinex","SOLUSD",1758829810468,34.34512132,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829810869,35.00512132,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829811067,0.66,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829811366,26.66,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829811569,35.00512132,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829812170,40.03631471,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829813458,8.34512132,198.77,198.75,1e-08]
["bitfinex","SOLUSD",1758829813661,5.03056576,198.79,198.75,1e-08]
["bitfinex","SOLUSD",1758829813858,5.69056576,198.79,198.75,1e-08]
["bitfinex","SOLUSD",1758829814188,0.66,198.78,198.75,1e-08]
["bitfinex","SOLUSD",1758829814670,0.66,198.77,198.75,1e-08]
["bitfinex","SOLUSD",1758829815480,17.60665107,198.79,198.75,1e-08]
["bitfinex","SOLUSD",1758829815481,0.66,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829816373,5.69119339,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829818478,5.03094028,198.77,198.75,1e-08]
["bitfinex","SOLUSD",1758829818668,0.66,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829819458,5.03094028,198.77,198.75,1e-08]
["bitfinex","SOLUSD",1758829819992,0.66,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829820356,5.03094028,198.77,198.75,1e-08]
["bitfinex","SOLUSD",1758829820662,143.10512132,198.76,198.75,1e-08]
["bitfinex","SOLUSD",1758829822282,13.59559401,198.75,198.62,2.6304144]
["bitfinex","SOLUSD",1758829822455,26.0,198.6,198.59,0.1]
["bitfinex","SOLUSD",1758829822882,8.34512132,198.61,198.59,0.1]
["bitfinex","SOLUSD",1758829823269,31.03448623,198.63,198.59,0.1]
["bitfinex","SOLUSD",1758829823472,13.37934749,198.65,198.6,0.7]
["bitfinex","SOLUSD",1758829823857,5.03422617,198.65,198.6,0.7]
["bitfinex","SOLUSD",1758829824479,40.52,198.68,198.61,5.73476473]
["bitfinex","SOLUSD",1758829824781,5.03322337,198.68,198.61,0.7]
["bitfinex","SOLUSD",1758829824961,5.03322337,198.68,198.61,5.73495534]
["bitfinex","SOLUSD",1758829825159,0.66,198.71,198.61,5.03495534]
["bitfinex","SOLUSD",1758829825465,18.27365494,198.71,198.62,0.7]
["bitfinex","SOLUSD",1758829825760,58.79365494,198.71,198.62,0.7]
["bitfinex","SOLUSD",1758829825973,5.59998822,198.7,198.62,0.7]
["bitfinex","SOLUSD",1758829826179,5.59998822,198.68,198.59,0.1]
["bitfinex","SOLUSD",1758829826357,5.59998822,198.66,198.59,0.1]
["bitfinex","SOLUSD",1758829826558,5.0347397,198.62,198.59,0.1]
["bitfinex","SOLUSD",1758829826757,10.63472792,198.62,198.59,0.1]
["bitfinex","SOLUSD",1758829826982,31.03457164,198.63,198.59,0.1]
["bitfinex","SOLUSD",1758829827192,43.62078721,198.63,198.59,0.1]
["bitfinex","SOLUSD",1758829827358,31.69457164,198.63,198.59,0.1]
["bitfinex","SOLUSD",1758829827691,134.1,198.7,198.59,0.1]
["bitfinex","SOLUSD",1758829827863,26.66,198.66,198.59,0.1]
["bitfinex","SOLUSD",1758829828579,6.43701883,198.76,198.6,14.29559401]
["bitfinex","SOLUSD",1758829828883,5.6916997,198.74,198.64,13.59559401]
["bitfinex","SOLUSD",1758829829068,5.6916997,198.74,198.66,5.59998822]
["bitfinex","SOLUSD",1758829829263,5.6916997,198.74,198.67,0.7]
["bitfinex","SOLUSD",1758829829264,0.66,198.74,198.67,0.7]
["bitfinex","SOLUSD",1758829829675,0.66,198.74,198.67,6.29998822]
["bitfinex","SOLUSD",1758829830069,5.03148486,198.75,198.67,6.29998822]
["bitfinex","SOLUSD",1758829830268,5.03186435,198.74,198.68,5.03321924]
["bitfinex","SOLUSD",1758829830479,5.03186435,198.74,198.67,5.73346385]
["bitfinex","SOLUSD",1758829830781,31.03186435,198.74,198.67,5.73346385]
["bitfinex","SOLUSD",1758829831079,5.03186435,198.74,198.67,5.73346385]
["bitfinex","SOLUSD",1758829831264,31.03186435,198.74,198.67,5.73346385]
["bitfinex","SOLUSD",1758829831900,0.68,198.83,198.7,5.59998822]
["bitfinex","SOLUSD",1758829832188,3.12022377,198.83,198.74,5.59998822]
["bitfinex","SOLUSD",1758829832359,3.12022377,198.83,198.73,0.7]
["bitfinex","SOLUSD",1758829832555,26.0,198.81,198.73,0.7]
["bitfinex","SOLUSD",1758829833483,4.00030748,198.83,198.73,0.7]
["bitfinex","SOLUSD",1758829833697,0.68,198.83,198.73,0.7]
["bitfinex","SOLUSD",1758829833876,5.03018108,198.8,198.73,0.7]
["bitfinex","SOLUSD",1758829834284,17.60563379,198.8,198.73,0.7]
["bitfinex","SOLUSD",1758829834488,17.60563379,198.8,198.68,13.59559401]
["bitfinex","SOLUSD",1758829834489,31.59998822,198.77,198.64,14.29559401]
["bitfinex","SOLUSD",1758829834687,0.68,198.76,198.65,5.59998822]
["bitfinex","SOLUSD",1758829834988,0.68,198.75,198.65,5.59998822]
["bitfinex","SOLUSD",1758829835568,0.68,198.74,198.64,0.7]
["bitfinex","SOLUSD",1758829835772,17.61183515,198.73,198.64,5.73422092]
["bitfinex","SOLUSD",1758829836075,18.29183515,198.73,198.64,5.73422092]
["bitfinex","SOLUSD",1758829836996,5.7119529,198.73,198.64,5.73422092]
["bitfinex","SOLUSD",1758829837582,18.29183515,198.73,198.64,5.73422092]
["bitfinex","SOLUSD",1758829838587,6.0155529,198.73,198.64,18.31980287]
["bitfinex","SOLUSD",1758829839104,0.3036,198.73,198.71,5.59998822]
["bitfinex","SOLUSD",1758829839395,0.3036,198.73,198.71,6.29998822]
["bitfinex","SOLUSD",1758829839702,0.3036,198.73,198.72,0.7]
["bitfinex","SOLUSD",1758829840502,0.3036,198.73,198.71,5.59998822]
["bitfinex","SOLUSD",1758829840685,0.3036,198.73,198.71,10.63238418]
["bitfinex","SOLUSD",1758829840889,0.3036,198.73,198.69,6.29998822]
["bitfinex","SOLUSD",1758829841087,0.3036,198.73,198.68,13.59559401]
["bitfinex","SOLUSD",1758829841285,0.68,198.72,198.65,0.7]
["bitfinex","SOLUSD",1758829841485,0.68,198.72,198.66,5.03369781]
["bitfinex","SOLUSD",1758829841704,0.3036,198.73,198.66,11.33368603]
["bitfinex","SOLUSD",1758829841892,5.33569916,198.73,198.66,11.33368603]
["bitfinex","SOLUSD",1758829842305,5.33569916,198.73,198.66,5.73369781]
["bitfinex","SOLUSD",1758829842480,17.91558141,198.73,198.65,5.59998822]
["bitfinex","SOLUSD",1758829842681,5.03245936,198.71,198.64,5.03398093]
["bitfinex","SOLUSD",1758829843903,0.68,198.7,198.59,13.38813431]
["bitfinex","SOLUSD",1758829844079,0.68,198.69,198.59,0.8]
["bitfinex","SOLUSD",1758829844283,0.68,198.69,198.6,5.59998822]
["bitfinex","SOLUSD",1758829844506,0.68,198.69,198.61,0.7]
["bitfinex","SOLUSD",1758829845413,0.68,198.69,198.6,5.59998822]
["bitfinex","SOLUSD",1758829845583,5.03321924,198.68,198.61,5.0349932]
["bitfinex","SOLUSD",1758829846505,0.68,198.72,198.62,6.29998822]
["bitfinex","SOLUSD",1758829846811,5.03267109,198.71,198.63,0.7]
["bitfinex","SOLUSD",1758829847185,17.61381949,198.71,198.63,0.7]
["bitfinex","SOLUSD",1758829847910,9.03603068,198.72,198.64,10.634221]
["bitfinex","SOLUSD",1758829848112,5.7122445,198.72,198.64,10.634221]
["bitfinex","SOLUSD",1758829848905,5.7122445,198.72,198.64,23.21980295]
["bitfinex","SOLUSD",1758829849283,0.3036,198.73,198.68,5.59998822]
["bitfinex","SOLUSD",1758829849484,0.3036,198.73,198.69,0.7]
["bitfinex","SOLUSD",1758829849721,0.3036,198.73,198.7,6.29998822]
["bitfinex","SOLUSD",1758829850185,0.3036,198.73,198.71,0.7]
["bitfinex","SOLUSD",1758829850594,0.3036,198.73,198.7,5.59998822]
["bitfinex","SOLUSD",1758829850798,0.3036,198.73,198.72,0.7]
["bitfinex","SOLUSD",1758829851406,0.3036,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1758829851605,0.3036,198.73,198.71,5.73245936]
["bitfinex","SOLUSD",1758829851991,0.3036,198.73,198.72,6.29998822]
["bitfinex","SOLUSD",1758829852394,0.3036,198.73,198.69,12.58205573]
["bitfinex","SOLUSD",1758829852395,0.3036,198.73,198.67,5.03329783]
["bitfinex","SOLUSD",1758829852726,0.3036,198.73,198.67,10.63328605]
["bitfinex","SOLUSD",1758829853392,0.3036,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1758829853727,0.3036,198.73,198.71,0.7]
["bitfinex","SOLUSD",1758829854594,0.3036,198.73,198.71,6.29998822]
["bitfinex","SOLUSD",1758829854791,0.3036,198.73,198.72,0.7]
["bitfinex","SOLUSD",1758829855799,0.3036,198.73,198.72,5.73220611]
["bitfinex","SOLUSD",1758829856901,0.3036,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1758829857190,0.3036,198.73,198.7,11.33261284]
["bitfinex","SOLUSD",1758829857394,0.3036,198.73,198.71,0.7]
["bitfinex","SOLUSD",1758829857900,0.3036,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1758829860396,0.3036,198.73,198.72,5.71220611]
["bitfinex","SOLUSD",1758829861122,0.3036,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1758829861359,1.0136,198.73,198.55,30.17]
["bitfinex","SOLUSD",1758829861635,1.0136,198.73,198.51,20.0]
["bitfinex","SOLUSD",1758829861636,5.59998822,198.7,198.59,0.78]
["bitfinex","SOLUSD",1758829861793,5.03321924,198.68,198.59,5.81544931]
["bitfinex","SOLUSD",1758829861993,0.71,198.67,198.59,5.81544931]
["bitfinex","SOLUSD",1758829862524,6.30998822,198.66,198.59,0.1]
["bitfinex","SOLUSD",1758829863425,5.59998822,198.64,198.59,0.1]
["bitfinex","SOLUSD",1758829863620,5.59998822,198.61,198.47,5.03854486]
["bitfinex","SOLUSD",1758829863798,5.59998822,198.61,198.5,7.67007981]
["bitfinex","SOLUSD",1758829863996,0.71,198.6,198.5,7.67007981]
["bitfinex","SOLUSD",1758829864208,0.71,198.59,198.5,17.6322418]
["bitfinex","SOLUSD",1758829864410,0.71,198.58,198.5,7.67019198]
["bitfinex","SOLUSD",1758829865215,6.30998822,198.57,198.5,2.63240861]
["bitfinex","SOLUSD",1758829865419,0.71,198.56,198.47,18.63413887]
["bitfinex","SOLUSD",1758829865720,6.30998822,198.55,198.47,18.63413887]
["bitfinex","SOLUSD",1758829865907,11.346746,198.55,198.47,18.63413887]
["bitfinex","SOLUSD",1758829866329,0.71,198.54,198.47,5.03854486]
["bitfinex","SOLUSD",1758829866729,10.636746,198.55,198.47,5.03854486]
["bitfinex","SOLUSD",1758829866730,0.71,198.53,198.47,5.03854486]
["bitfinex","SOLUSD",1758829867420,23.22803282,198.55,198.45,5.03905265]
["bitfinex","SOLUSD",1758829867623,5.59998822,198.55,198.45,17.63668429]
["bitfinex","SOLUSD",1758829867823,6.30998822,198.59,198.47,5.59998822]
["bitfinex","SOLUSD",1758829868020,6.30998822,198.59,198.49,13.59559401]
["bitfinex","SOLUSD",1758829868223,5.59998822,198.59,198.48,17.63401853]
["bitfinex","SOLUSD",1758829868424,0.71,198.58,198.49,13.59559401]
["bitfinex","SOLUSD",1758829868634,0.71,198.57,198.49,13.59559401]
["bitfinex","SOLUSD",1758829869013,0.71,198.57,198.48,17.63401853]
["bitfinex","SOLUSD",1758829869636,0.71,198.57,198.49,14.28559401]
["bitfinex","SOLUSD",1758829869933,0.71,198.57,198.5,5.03778337]
["bitfinex","SOLUSD",1758829870834,5.74610152,198.57,198.5,5.03778337]
["bitfinex","SOLUSD",1758829871035,0.71,198.56,198.48,5.03829101]
["bitfinex","SOLUSD",1758829871231,6.30998822,198.55,198.45,5.03905265]
["bitfinex","SOLUSD",1758829871422,0.71,198.54,198.45,5.03905265]
["bitfinex","SOLUSD",1758829871622,0.71,198.54,198.45,18.32668429]
["bitfinex","SOLUSD",1758829871932,37.34608974,198.57,198.48,5.03829101]
["bitfinex","SOLUSD",1758829872134,37.34608974,198.57,198.48,5.72829101]
["bitfinex","SOLUSD",1758829872435,31.74610152,198.57,198.48,18.32401853]
["bitfinex","SOLUSD",1758829873142,26.71,198.57,198.48,18.32401853]
["bitfinex","SOLUSD",1758829873328,0.71,198.57,198.49,0.69]
["bitfinex","SOLUSD",1758829873519,5.74603115,198.57,198.48,17.63401853]
["bitfinex","SOLUSD",1758829873725,0.71,198.56,198.48,18.32401853]
["bitfinex","SOLUSD",1758829874450,5.7462743,198.56,198.48,18.32401853]
["bitfinex","SOLUSD",1758829874623,0.71,198.56,198.48,17.63401853]
["bitfinex","SOLUSD",1758829874938,134.1,198.59,198.49,19.88558223]
["bitfinex","SOLUSD",1758829875239,134.1,198.59,198.51,13.59559401]
["bitfinex","SOLUSD",1758829875429,134.1,198.59,198.51,14.28559401]
["bitfinex","SOLUSD",1758829875738,139.84551229,198.59,198.51,0.69]
["bitfinex","SOLUSD",1758829876321,139.84551229,198.59,198.52,5.03727584]
["bitfinex","SOLUSD",1758829877153,134.81,198.59,198.52,17.63046544]
["bitfinex","SOLUSD",1758829877450,139.84555426,198.59,198.52,17.63046544]
["bitfinex","SOLUSD",1758829877624,139.84555426,198.59,198.52,5.03727584]
["bitfinex","SOLUSD",1758829878429,134.81,198.59,198.52,5.03727584]
["bitfinex","SOLUSD",1758829879150,139.84559713,198.59,198.52,5.03727584]
["bitfinex","SOLUSD",1758829879342,139.84559713,198.59,198.51,5.72750466]
["bitfinex","SOLUSD",1758829879847,140.14919713,198.59,198.51,5.72750466]
["bitfinex","SOLUSD",1758829880048,139.43919713,198.59,198.51,5.72750466]
["bitfinex","SOLUSD",1758829880249,0.71,198.58,198.51,5.72750466]
["bitfinex","SOLUSD",1758829880755,5.74586383,198.58,198.51,5.72750466]
["bitfinex","SOLUSD",1758829881851,0.71,198.58,198.51,18.32132864]
["bitfinex","SOLUSD",1758829882055,0.71,198.58,198.48,13.59559401]
["bitfinex","SOLUSD",1758829882056,26.0,198.56,198.48,13.59559401]
["bitfinex","SOLUSD",1758829882351,0.71,198.55,198.46,13.59559401]
["bitfinex","SOLUSD",1758829882648,0.71,198.54,198.46,13.59559401]
["bitfinex","SOLUSD",1758829882854,0.71,198.54,198.46,14.28559401]
["bitfinex","SOLUSD",1758829883034,5.74681549,198.54,198.47,5.03854486]
["bitfinex","SOLUSD",1758829883237,0.71,198.53,198.45,5.03892335]
["bitfinex","SOLUSD",1758829883558,0.71,198.52,198.45,5.03892335]
["bitfinex","SOLUSD",1758829883895,0.71,198.51,198.4,45.6801128]
["bitfinex","SOLUSD",1758829884157,0.71,198.51,198.33,0.69]
["bitfinex","SOLUSD",1758829884158,5.59998822,198.42,198.33,0.69]
["bitfinex","SOLUSD",1758829884363,0.71,198.41,198.33,0.69]
["bitfinex","SOLUSD",1758829884566,0.71,198.41,198.33,3.3246443]
["bitfinex","SOLUSD",1758829884855,5.59998822,198.41,198.33,2.6346443]
["bitfinex","SOLUSD",1758829885070,5.04057664,198.39,198.33,2.6346443]
["bitfinex","SOLUSD",1758829885286,0.71,198.38,198.33,2.6346443]
["bitfinex","SOLUSD",1758829885566,0.71,198.37,198.28,5.83336379]
["bitfinex","SOLUSD",1758829885766,5.59998822,198.38,198.29,2.63537293]
["bitfinex","SOLUSD",1758829885960,0.71,198.36,198.29,2.63537293]
["bitfinex","SOLUSD",1758829886147,31.04057664,198.39,198.29,2.63537293]
["bitfinex","SOLUSD",1758829886339,0.71,198.35,198.29,2.63537293]
["bitfinex","SOLUSD",1758829886541,0.71,198.36,198.29,2.63537293]
["bitfinex","SOLUSD",1758829886736,26.71,198.36,198.29,2.63537293]
["bitfinex","SOLUSD",1758829886960,0.71,198.35,198.29,2.63537293]
["bitfinex","SOLUSD",1758829887174,5.75160369,198.35,198.29,2.63537293]
["bitfinex","SOLUSD",1758829887357,0.71,198.34,198.28,0.1]
["bitfinex","SOLUSD",1758829887535,9.09263911,198.34,198.28,0.1]
["bitfinex","SOLUSD",1758829887743,0.71,198.34,198.28,0.1]
["bitfinex","SOLUSD",1758829889248,0.71,198.34,198.28,5.1433574]
["bitfinex","SOLUSD",1758829889464,41.55,198.34,198.28,5.1433574]
["bitfinex","SOLUSD",1758829890374,0.72,198.33,198.28,5.1433574]
["bitfinex","SOLUSD",1758829890668,0.72,198.32,198.28,0.1]
["bitfinex","SOLUSD",1758829890865,0.72,198.31,198.28,0.1]
["bitfinex","SOLUSD",1758829891168,0.72,198.3,198.28,0.1]
["bitfinex","SOLUSD",1758829891546,0.72,198.29,198.28,0.1]
["bitfinex","SOLUSD",1758829893965,0.72,198.33,198.28,0.1]
["bitfinex","SOLUSD",1758829894369,54.20397808,198.36,198.28,5.14332448]
["bitfinex","SOLUSD",1758829894566,0.72,198.35,198.28,5.14332448]
["bitfinex","SOLUSD",1758829895265,12.60113196,198.4,198.28,5.14332448]
["bitfinex","SOLUSD",1758829895266,9.10263911,198.38,198.29,0.71]
["bitfinex","SOLUSD",1758829895679,0.72,198.38,198.29,0.71]
["bitfinex","SOLUSD",1758829895876,5.76083615,198.38,198.29,0.71]
["bitfinex","SOLUSD",1758829897256,5.76083615,198.38,198.29,5.75287709]
["bitfinex","SOLUSD",1758829897461,0.72,198.37,198.29,5.75287709]
["bitfinex","SOLUSD",1758829898177,0.72,198.37,198.29,0.71]
["bitfinex","SOLUSD",1758829898363,9.10263911,198.36,198.28,5.14336004]
["bitfinex","SOLUSD",1758829898562,0.72,198.35,198.28,5.14336004]
["bitfinex","SOLUSD",1758829898756,0.72,198.34,198.28,5.14336004]
["bitfinex","SOLUSD",1758829899161,5.04210154,198.33,198.28,5.14336004]
["bitfinex","SOLUSD",1758829899481,0.72,198.32,198.28,0.1]
["bitfinex","SOLUSD",1758829899785,0.72,198.31,198.28,0.1]
["bitfinex","SOLUSD",1758829900081,0.72,198.3,198.28,0.1]
["bitfinex","SOLUSD",1758829900476,0.72,198.29,198.28,0.1]
["bitfinex","SOLUSD",1758829900873,0.72,198.31,198.28,0.1]
["bitfinex","SOLUSD",1758829901077,0.72,198.3,198.28,0.1]
["bitfinex","SOLUSD",1758829901274,0.72,198.29,198.28,0.1]
["bitfinex","SOLUSD",1758829901872,5.04261005,198.31,198.28,0.1]
["bitfinex","SOLUSD",1758829902377,0.72,198.3,198.28,0.1]
["bitfinex","SOLUSD",1758829903084,1.0236,198.29,198.28,0.1]
["bitfinex","SOLUSD",1758829903288,6.06671866,198.29,198.28,0.1]
["bitfinex","SOLUSD",1758829904287,0.3036,198.29,198.28,0.1]
["bitfinex","SOLUSD",1758829908091,9.40623911,198.29,198.28,0.1]
["bitfinex","SOLUSD",1758829908777,14.44935777,198.29,198.28,0.1]
["bitfinex","SOLUSD",1758829909383,26.0,198.26,198.15,0.71]
["bitfinex","SOLUSD",1758829909583,8.38263911,198.23,198.15,0.71]
["bitfinex","SOLUSD",1758829909899,0.72,198.22,198.15,0.71]
["bitfinex","SOLUSD",1758829910098,0.72,198.22,198.14,17.19137521]
["bitfinex","SOLUSD",1758829910279,0.72,198.21,198.14,12.14444322]
["bitfinex","SOLUSD",1758829910482,26.0,198.26,198.14,17.90136469]
["bitfinex","SOLUSD",1758829910483,0.72,198.23,198.14,17.90136469]
["bitfinex","SOLUSD",1758829910704,0.72,198.23,198.14,29.51870596]
["bitfinex","SOLUSD",1758829910911,0.72,198.28,198.15,13.59559401]
["bitfinex","SOLUSD",1758829911200,8.68623911,198.29,198.19,13.59559401]
["bitfinex","SOLUSD",1758829911413,0.72,198.28,198.2,17.65893036]
["bitfinex","SOLUSD",1758829911695,11.68393139,198.3,198.2,17.65893036]
["bitfinex","SOLUSD",1758829911872,9.10263911,198.3,198.2,17.65893036]
["bitfinex","SOLUSD",1758829912078,14.14551105,198.3,198.2,17.65893036]
["bitfinex","SOLUSD",1758829912477,0.72,198.3,198.21,13.59559401]
["bitfinex","SOLUSD",1758829912973,0.72,198.29,198.21,0.32]
["bitfinex","SOLUSD",1758829913488,0.72,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1758829913792,0.72,198.29,198.22,17.65714861]
["bitfinex","SOLUSD",1758829914180,3.30328009,198.32,198.22,17.65714861]
["bitfinex","SOLUSD",1758829914507,0.72,198.32,198.23,13.91559401]
["bitfinex","SOLUSD",1758829914888,0.72,198.32,198.23,0.32]
["bitfinex","SOLUSD",1758829915208,8.38263911,198.31,198.23,0.32]
["bitfinex","SOLUSD",1758829915375,0.72,198.3,198.22,17.65714861]
["bitfinex","SOLUSD",1758829915579,0.72,198.3,198.22,12.61224901]
["bitfinex","SOLUSD",1758829915821,8.38263911,198.31,198.23,0.32]
["bitfinex","SOLUSD",1758829916311,0.72,198.3,198.22,12.61224901]
["bitfinex","SOLUSD",1758829916475,0.72,198.37,198.27,13.59559401]
["bitfinex","SOLUSD",1758829916681,0.72,198.37,198.28,0.32]
["bitfinex","SOLUSD",1758829916987,9.10263911,198.37,198.28,0.32]
["bitfinex","SOLUSD",1758829917603,54.98377701,198.37,198.29,5.04311866]
["bitfinex","SOLUSD",1758829917782,49.94263911,198.37,198.29,17.65091532]
["bitfinex","SOLUSD",1758829917987,40.84,198.37,198.3,13.91559401]
["bitfinex","SOLUSD",1758829918296,45.88110805,198.37,198.29,17.65091532]
["bitfinex","SOLUSD",1758829918603,71.88118601,198.37,198.28,0.32]
["bitfinex","SOLUSD",1758829918782,71.88118601,198.37,198.29,13.59559401]
["bitfinex","SOLUSD",1758829919110,45.88118601,198.37,198.29,13.59559401]
["bitfinex","SOLUSD",1758829919705,45.88118601,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758829920904,40.84,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758829921288,8.38263911,198.35,198.28,5.04326874]
["bitfinex","SOLUSD",1758829921492,0.68,198.34,198.25,5.04413619]
["bitfinex","SOLUSD",1758829921693,8.38263911,198.32,198.23,5.04444361]
["bitfinex","SOLUSD",1758829921894,0.68,198.31,198.23,5.04444361]
["bitfinex","SOLUSD",1758829922481,0.68,198.34,198.24,13.91559401]
["bitfinex","SOLUSD",1758829922707,40.84,198.35,198.24,13.91559401]
["bitfinex","SOLUSD",1758829922708,40.84,198.35,198.25,0.32]
["bitfinex","SOLUSD",1758829923011,40.84,198.35,198.27,13.59559401]
["bitfinex","SOLUSD",1758829923523,12.60232587,198.38,198.27,13.59559401]
["bitfinex","SOLUSD",1758829923524,8.38263911,198.38,198.28,0.32]
["bitfinex","SOLUSD",1758829923811,49.92263911,198.38,198.28,0.32]
["bitfinex","SOLUSD",1758829924210,49.92263911,198.38,198.27,13.91559401]
["bitfinex","SOLUSD",1758829924388,4.03031206,198.37,198.27,13.91559401]
["bitfinex","SOLUSD",1758829925007,9.07161634,198.37,198.28,17.65180551]
["bitfinex","SOLUSD",1758829925191,4.03031206,198.36,198.28,17.65180551]
["bitfinex","SOLUSD",1758829925703,4.03031206,198.35,198.23,26.0]
["bitfinex","SOLUSD",1758829925928,4.03031206,198.34,198.24,13.59559401]
["bitfinex","SOLUSD",1758829926208,8.38263911,198.31,198.23,5.0446451]
["bitfinex","SOLUSD",1758829926385,3.33031206,198.3,198.23,5.0446451]
["bitfinex","SOLUSD",1758829926592,4.03031206,198.29,198.22,5.04484494]
["bitfinex","SOLUSD",1758829926795,4.10576096,198.34,198.22,5.04484494]
["bitfinex","SOLUSD",1758829926796,4.03031206,198.28,198.22,5.04484494]
["bitfinex","SOLUSD",1758829927001,9.07393943,198.27,198.2,45.82518409]
["bitfinex","SOLUSD",1758829927319,9.07393943,198.27,198.2,40.78]
["bitfinex","SOLUSD",1758829927320,12.41295117,198.26,198.2,40.78]
["bitfinex","SOLUSD",1758829927493,4.03031206,198.25,198.2,40.78]
["bitfinex","SOLUSD",1758829927810,3.33031206,198.24,198.18,5.04587191]
["bitfinex","SOLUSD",1758829928011,0.7,198.23,198.18,5.04587191]
["bitfinex","SOLUSD",1758829928215,0.7,198.22,198.18,5.04587191]
["bitfinex","SOLUSD",1758829928408,0.7,198.22,198.17,5.04614962]
["bitfinex","SOLUSD",1758829928586,3.35094399,198.21,198.17,5.04614962]
["bitfinex","SOLUSD",1758829928787,4.0513008,198.2,198.14,11.85444322]
["bitfinex","SOLUSD",1758829928983,3.3513008,198.19,198.14,16.90124332]
["bitfinex","SOLUSD",1758829929196,9.08263911,198.21,198.14,16.90124332]
["bitfinex","SOLUSD",1758829929486,3.35055178,198.2,198.14,29.83858459]
["bitfinex","SOLUSD",1758829929696,3.35055178,198.19,198.14,29.83858459]
["bitfinex","SOLUSD",1758829929899,14.12729511,198.23,198.14,29.83858459]
["bitfinex","SOLUSD",1758829929900,0.7,198.23,198.15,0.32]
["bitfinex","SOLUSD",1758829930110,3.34988037,198.22,198.15,0.32]
["bitfinex","SOLUSD",1758829930405,0.7,198.23,198.15,0.32]
["bitfinex","SOLUSD",1758829930710,3.35026385,198.22,198.15,0.32]
["bitfinex","SOLUSD",1758829930912,0.7,198.23,198.14,29.51858459]
["bitfinex","SOLUSD",1758829931083,3.34996798,198.22,198.14,29.51858459]
["bitfinex","SOLUSD",1758829931289,4.04996798,198.21,198.14,11.85444322]
["bitfinex","SOLUSD",1758829931483,3.34996798,198.2,198.14,29.51854528]
["bitfinex","SOLUSD",1758829931689,0.7,198.24,198.14,29.51854528]
["bitfinex","SOLUSD",1758829931911,3.34944197,198.23,198.17,26.0]
["bitfinex","SOLUSD",1758829932210,4.04944197,198.22,198.17,26.0]
["bitfinex","SOLUSD",1758829932390,0.7,198.21,198.17,26.0]
["bitfinex","SOLUSD",1758829932592,0.7,198.24,198.17,26.0]
["bitfinex","SOLUSD",1758829932808,3.3489685,198.23,198.16,0.32]
["bitfinex","SOLUSD",1758829933007,3.3489685,198.22,198.17,17.66160366]
["bitfinex","SOLUSD",1758829933192,0.7,198.24,198.17,17.66160366]
["bitfinex","SOLUSD",1758829933394,3.34891626,198.23,198.17,17.66160366]
["bitfinex","SOLUSD",1758829933699,0.7,198.23,198.17,17.66160366]
["bitfinex","SOLUSD",1758829933903,3.34886969,198.22,198.17,17.66160366]
["bitfinex","SOLUSD",1758829934091,9.08263911,198.26,198.18,0.32]
["bitfinex","SOLUSD",1758829934289,3.34892204,198.25,198.17,17.66160366]
["bitfinex","SOLUSD",1758829934501,3.34693058,198.24,198.17,17.66160366]
["bitfinex","SOLUSD",1758829934692,4.04693058,198.23,198.17,17.66160366]
["bitfinex","SOLUSD",1758829934893,0.7,198.23,198.17,17.66160366]
["bitfinex","SOLUSD",1758829935214,0.7,198.25,198.17,12.61543119]
["bitfinex","SOLUSD",1758829935390,3.34510714,198.24,198.17,12.61543119]
["bitfinex","SOLUSD",1758829935590,0.7,198.25,198.17,12.61543119]
["bitfinex","SOLUSD",1758829935785,8.38263911,198.26,198.17,12.61543119]
["bitfinex","SOLUSD",1758829935786,3.34356569,198.24,198.18,0.32]
["bitfinex","SOLUSD",1758829936006,3.34381456,198.27,198.18,0.32]
["bitfinex","SOLUSD",1758829936204,3.34381456,198.26,198.18,0.32]
["bitfinex","SOLUSD",1758829936430,9.08263911,198.28,198.18,0.32]
["bitfinex","SOLUSD",1758829936630,3.34309386,198.27,198.18,13.91559401]
["bitfinex","SOLUSD",1758829936918,9.08263911,198.28,198.19,0.32]
["bitfinex","SOLUSD",1758829937108,0.7,198.31,198.2,17.65893036]
["bitfinex","SOLUSD",1758829937294,4.04184393,198.3,198.2,17.97893036]
["bitfinex","SOLUSD",1758829937490,3.34184393,198.29,198.21,13.91559401]
["bitfinex","SOLUSD",1758829938291,0.7,198.3,198.21,13.91559401]
["bitfinex","SOLUSD",1758829938516,4.04184393,198.3,198.21,13.91559401]
["bitfinex","SOLUSD",1758829938719,0.7,198.3,198.21,13.91559401]
["bitfinex","SOLUSD",1758829938906,0.7,198.3,198.22,0.32]
["bitfinex","SOLUSD",1758829939218,0.7,198.3,198.23,5.0446451]
["bitfinex","SOLUSD",1758829939423,0.7,198.3,198.23,17.65625787]
["bitfinex","SOLUSD",1758829940020,4.04184393,198.35,198.24,13.91559401]
["bitfinex","SOLUSD",1758829940229,0.7,198.35,198.25,22.29823312]
["bitfinex","SOLUSD",1758829940539,0.7,198.35,198.26,13.91559401]
["bitfinex","SOLUSD",1758829940703,0.7,198.35,198.26,0.32]
["bitfinex","SOLUSD",1758829940905,0.7,198.35,198.27,40.8]
["bitfinex","SOLUSD",1758829941303,8.38263911,198.36,198.28,5.043373]
["bitfinex","SOLUSD",1758829941527,8.38263911,198.36,198.25,17.65427805]
["bitfinex","SOLUSD",1758829941528,0.7,198.34,198.25,17.65427805]
["bitfinex","SOLUSD",1758829941739,8.38263911,198.36,198.26,13.91559401]
["bitfinex","SOLUSD",1758829941909,0.7,198.35,198.27,0.32]
["bitfinex","SOLUSD",1758829942109,8.38263911,198.34,198.25,5.04393758]
["bitfinex","SOLUSD",1758829942302,8.38263911,198.32,198.25,5.04393758]
["bitfinex","SOLUSD",1758829942505,0.7,198.31,198.25,5.04393758]
["bitfinex","SOLUSD",1758829942920,0.7,198.31,198.25,17.65427805]
["bitfinex","SOLUSD",1758829943434,0.7,198.31,198.25,12.61034047]
["bitfinex","SOLUSD",1758829943618,0.7,198.33,198.25,12.61034047]
["bitfinex","SOLUSD",1758829944907,0.7,198.32,198.25,12.61034047]
["bitfinex","SOLUSD",1758829947020,1.0036,198.32,198.25,12.61034047]
["bitfinex","SOLUSD",1758829947220,0.3036,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1758829947418,0.3036,198.32,198.28,0.32]
["bitfinex","SOLUSD",1758829948120,0.3036,198.32,198.28,13.91559401]
["bitfinex","SOLUSD",1758829948729,0.3036,198.32,198.29,17.65091532]
["bitfinex","SOLUSD",1758829948951,0.3036,198.32,198.29,17.97091532]
["bitfinex","SOLUSD",1758829950938,0.9636,198.32,198.29,17.65091532]
["bitfinex","SOLUSD",1758829951133,0.3036,198.32,198.29,17.65091532]
["bitfinex","SOLUSD",1758829951338,0.3036,198.32,198.3,0.32]
["bitfinex","SOLUSD",1758829952017,0.3036,198.32,198.3,13.91559401]
["bitfinex","SOLUSD",1758829952218,0.3036,198.32,198.3,13.59559401]
["bitfinex","SOLUSD",1758829952642,0.3036,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1758829952834,0.3036,198.32,198.31,18.95820406]
["bitfinex","SOLUSD",1758829953039,0.9636,198.32,198.21,0.32]
["bitfinex","SOLUSD",1758829953342,28.28129605,198.29,198.2,5.04540867]
["bitfinex","SOLUSD",1758829953641,2.28129605,198.27,198.2,5.04540867]
["bitfinex","SOLUSD",1758829953829,0.66,198.26,198.2,5.04540867]
["bitfinex","SOLUSD",1758829954341,0.66,198.25,198.18,5.04589488]
["bitfinex","SOLUSD",1758829954639,0.66,198.25,198.18,45.84589488]
["bitfinex","SOLUSD",1758829954842,0.66,198.25,198.18,58.46068951]
["bitfinex","SOLUSD",1758829956637,0.66,198.25,198.18,58.78068951]
["bitfinex","SOLUSD",1758829956844,5.62404002,198.26,198.18,58.78068951]
["bitfinex","SOLUSD",1758829957022,5.04363074,198.27,198.18,58.78068951]
["bitfinex","SOLUSD",1758829957441,0.66,198.26,198.18,58.46068951]
["bitfinex","SOLUSD",1758829957637,0.66,198.25,198.18,58.46068951]
["bitfinex","SOLUSD",1758829958839,0.66,198.25,198.19,40.72]
["bitfinex","SOLUSD",1758829959940,11.32752359,198.28,198.21,5.04515412]
["bitfinex","SOLUSD",1758829960444,0.66,198.27,198.21,5.04515412]
["bitfinex","SOLUSD",1758829960647,0.66,198.26,198.21,5.04515412]
["bitfinex","SOLUSD",1758829960849,0.66,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1758829961646,0.66,198.27,198.21,5.04515412]
["bitfinex","SOLUSD",1758829962519,5.62404002,198.29,198.21,17.97803944]
["bitfinex","SOLUSD",1758829962723,5.62404002,198.29,198.22,13.59559401]
["bitfinex","SOLUSD",1758829962950,0.66,198.32,198.22,13.91559401]
["bitfinex","SOLUSD",1758829963142,0.66,198.32,198.23,0.32]
["bitfinex","SOLUSD",1758829963337,0.66,198.32,198.26,17.65358619]
["bitfinex","SOLUSD",1758829963739,5.62404002,198.35,198.26,17.97358619]
["bitfinex","SOLUSD",1758829963941,15.93985715,198.38,198.27,13.91559401]
["bitfinex","SOLUSD",1758829963942,3.99777897,198.38,198.27,13.91559401]
["bitfinex","SOLUSD",1758829964143,5.04011719,198.41,198.29,13.59559401]
["bitfinex","SOLUSD",1758829964332,10.66415721,198.41,198.3,0.32]
["bitfinex","SOLUSD",1758829964648,10.66415721,198.41,198.26,17.65358619]
["bitfinex","SOLUSD",1758829964649,5.62404002,198.38,198.21,40.68]
["bitfinex","SOLUSD",1758829964826,31.62404002,198.29,198.15,17.98317933]
["bitfinex","SOLUSD",1758829965026,5.62404002,198.29,198.16,46.80404002]
["bitfinex","SOLUSD",1758829965232,5.62404002,198.29,198.17,13.91559401]
["bitfinex","SOLUSD",1758829965533,5.62404002,198.29,198.19,13.59559401]
["bitfinex","SOLUSD",1758829965534,5.043373,198.28,198.19,13.59559401]
["bitfinex","SOLUSD",1758829965724,0.66,198.27,198.19,13.59559401]
["bitfinex","SOLUSD",1758829966047,0.66,198.3,198.21,13.59559401]
["bitfinex","SOLUSD",1758829966236,5.70291702,198.3,198.21,13.59559401]
["bitfinex","SOLUSD",1758829966431,0.66,198.3,198.21,13.59559401]
["bitfinex","SOLUSD",1758829966630,0.66,198.3,198.22,0.32]
["bitfinex","SOLUSD",1758829967828,0.66,198.3,198.23,5.0446451]
["bitfinex","SOLUSD",1758829968551,0.9636,198.3,198.23,5.0446451]
["bitfinex","SOLUSD",1758829968755,0.9636,198.3,198.23,17.65625787]
["bitfinex","SOLUSD",1758829969427,6.00648346,198.3,198.23,17.65625787]
["bitfinex","SOLUSD",1758829969626,6.00648346,198.3,198.24,13.59559401]
["bitfinex","SOLUSD",1758829969627,0.3036,198.3,198.24,13.59559401]
["bitfinex","SOLUSD",1758829969847,0.3036,198.3,198.24,13.91559401]
["bitfinex","SOLUSD",1758829970046,0.3036,198.3,198.25,40.84]
["bitfinex","SOLUSD",1758829970263,0.3036,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1758829970443,0.3036,198.3,198.26,13.91559401]
["bitfinex","SOLUSD",1758829970640,4.0014679,198.37,198.26,13.91559401]
["bitfinex","SOLUSD",1758829970641,0.66,198.41,198.3,13.59559401]
["bitfinex","SOLUSD",1758829970836,0.66,198.41,198.32,13.59559401]
["bitfinex","SOLUSD",1758829971240,5.70008485,198.41,198.33,17.6473554]
["bitfinex","SOLUSD",1758829971736,0.66,198.41,198.33,17.6473554]
["bitfinex","SOLUSD",1758829972136,5.70009649,198.41,198.33,17.6473554]
["bitfinex","SOLUSD",1758829972661,3.34283925,198.44,198.34,13.91559401]
["bitfinex","SOLUSD",1758829972841,3.34283925,198.44,198.36,13.59559401]
["bitfinex","SOLUSD",1758829973043,0.66,198.43,198.35,40.84]
["bitfinex","SOLUSD",1758829973246,26.0,198.42,198.36,13.59559401]
["bitfinex","SOLUSD",1758829973439,31.03988041,198.42,198.23,30.25]
["bitfinex","SOLUSD",1758829973633,31.03988041,198.42,198.3,0.32]
["bitfinex","SOLUSD",1758829973634,9.62279185,198.41,198.3,0.32]
["bitfinex","SOLUSD",1758829973970,9.62279185,198.41,198.32,13.59559401]
["bitfinex","SOLUSD",1758829974643,0.66,198.45,198.33,0.32]
["bitfinex","SOLUSD",1758829975043,3.10846866,198.45,198.33,0.32]
["bitfinex","SOLUSD",1758829975245,3.10846866,198.45,198.34,13.59559401]
["bitfinex","SOLUSD",1758829975434,0.66,198.44,198.36,13.59559401]
["bitfinex","SOLUSD",1758829975749,0.66,198.44,198.36,54.43559401]
["bitfinex","SOLUSD",1758829976349,0.66,198.44,198.36,54.41559401]
["bitfinex","SOLUSD",1758829976550,0.66,198.44,198.37,17.64379694]
["bitfinex","SOLUSD",1758829977140,3.33968212,198.48,198.38,13.59559401]
["bitfinex","SOLUSD",1758829977446,5.69836048,198.48,198.38,13.91559401]
["bitfinex","SOLUSD",1758829977757,0.5102,198.44,198.4,13.59559401]
["bitfinex","SOLUSD",1758829977951,0.5102,198.44,198.41,0.32]
["bitfinex","SOLUSD",1758829978256,0.5102,198.44,198.42,0.32]
["bitfinex","SOLUSD",1758829978635,0.5102,198.44,198.43,5.03956055]
["bitfinex","SOLUSD",1758829978835,0.5102,198.44,198.43,18.95515456]
["bitfinex","SOLUSD",1758829979055,0.5102,198.44,198.43,24.57919458]
["bitfinex","SOLUSD",1758829981243,0.5102,198.44,198.43,0.32]
["bitfinex","SOLUSD",1758829981447,27.1602,198.44,198.32,30.25]
["bitfinex","SOLUSD",1758829981650,6.19956518,198.44,198.34,0.32]
["bitfinex","SOLUSD",1758829981958,1.1602,198.44,198.32,58.50819731]
["bitfinex","SOLUSD",1758829982161,0.5102,198.44,198.36,5.62404002]
["bitfinex","SOLUSD",1758829982468,0.5102,198.44,198.41,13.59559401]
["bitfinex","SOLUSD",1758829982766,0.5102,198.44,198.4,13.59559401]
["bitfinex","SOLUSD",1758829983134,0.5102,198.44,198.4,54.51559401]
["bitfinex","SOLUSD",1758829983745,1.2002,198.44,198.4,54.51559401]
["bitfinex","SOLUSD",1758829984257,0.69,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1758829984469,0.69,198.42,198.35,5.04159314]
["bitfinex","SOLUSD",1758829984762,0.69,198.41,198.34,40.9]
["bitfinex","SOLUSD",1758829985255,0.69,198.41,198.32,13.59559401]
["bitfinex","SOLUSD",1758829985459,0.69,198.41,198.34,40.94]
["bitfinex","SOLUSD",1758829985836,0.69,198.4,198.34,40.94]
["bitfinex","SOLUSD",1758829986441,0.69,198.4,198.35,5.04159314]
["bitfinex","SOLUSD",1758829987363,0.69,198.43,198.36,13.59559401]
["bitfinex","SOLUSD",1758829988349,0.69,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1758829990146,0.69,198.43,198.37,17.64379694]
["bitfinex","SOLUSD",1758829990345,0.5102,198.44,198.38,13.59559401]
["bitfinex","SOLUSD",1758829990975,1.2002,198.44,198.38,13.59559401]
["bitfinex","SOLUSD",1758829991167,0.5102,198.44,198.4,13.59559401]
["bitfinex","SOLUSD",1758829991769,0.5102,198.44,198.4,13.91559401]
["bitfinex","SOLUSD",1758829991968,0.5102,198.44,198.41,17.6402399]
["bitfinex","SOLUSD",1758829994100,0.69,198.43,198.4,40.78]
["bitfinex","SOLUSD",1758829994798,0.5102,198.44,198.4,40.78]
["bitfinex","SOLUSD",1758829994996,1.2002,198.44,198.39,13.59559401]
["bitfinex","SOLUSD",1758829995199,1.2002,198.44,198.39,54.35559401]
["bitfinex","SOLUSD",1758829995499,0.69,198.43,198.37,5.04103177]
["bitfinex","SOLUSD",1758829995702,0.69,198.46,198.38,13.59559401]
["bitfinex","SOLUSD",1758829995918,0.69,198.46,198.38,13.91559401]
["bitfinex","SOLUSD",1758829996095,0.69,198.45,198.39,40.76]
["bitfinex","SOLUSD",1758829996272,5.62404002,198.48,198.39,40.76]
["bitfinex","SOLUSD",1758829996472,0.69,198.49,198.4,13.59559401]
["bitfinex","SOLUSD",1758829996701,0.69,198.49,198.41,0.32]
["bitfinex","SOLUSD",1758829997011,5.82404002,198.52,198.41,0.32]
["bitfinex","SOLUSD",1758829997181,5.92729834,198.52,198.41,0.32]
["bitfinex","SOLUSD",1758829997499,5.92729834,198.52,198.43,13.59559401]
["bitfinex","SOLUSD",1758829997723,0.69,198.51,198.43,54.39559401]
["bitfinex","SOLUSD",1758829998605,0.69,198.51,198.44,45.83930659]
["bitfinex","SOLUSD",1758829999102,5.72753907,198.51,198.45,40.76]
["bitfinex","SOLUSD",1758830000280,5.72753907,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1758830000509,0.69,198.5,198.45,40.74]
["bitfinex","SOLUSD",1758830001398,0.69,198.5,198.45,45.77880896]
["bitfinex","SOLUSD",1758830001779,5.23729556,198.52,198.45,45.77880896]
["bitfinex","SOLUSD",1758830002109,0.2,198.52,198.45,58.6964406]
["bitfinex","SOLUSD",1758830002597,6.31404002,198.51,198.44,40.72]
["bitfinex","SOLUSD",1758830002790,0.69,198.5,198.44,40.72]
["bitfinex","SOLUSD",1758830003494,0.69,198.5,198.45,5.03905265]
["bitfinex","SOLUSD",1758830003804,0.2,198.52,198.45,5.35905265]
["bitfinex","SOLUSD",1758830004700,0.2,198.52,198.46,13.59559401]
["bitfinex","SOLUSD",1758830005609,0.2,198.52,198.47,5.03854486]
["bitfinex","SOLUSD",1758830006105,0.69,198.51,198.43,26.0]
["bitfinex","SOLUSD",1758830006280,0.69,198.51,198.45,40.68]
["bitfinex","SOLUSD",1758830007203,5.72761197,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1758830007515,0.69,198.5,198.46,5.03879875]
["bitfinex","SOLUSD",1758830007698,6.31404002,198.49,198.4,12.6003051]
["bitfinex","SOLUSD",1758830007909,5.62404002,198.47,198.39,5.04057664]
["bitfinex","SOLUSD",1758830008083,6.31404002,198.46,198.39,5.04057664]
["bitfinex","SOLUSD",1758830008691,0.69,198.46,198.39,5.04057664]
["bitfinex","SOLUSD",1758830009592,0.69,198.46,198.4,40.68]
["bitfinex","SOLUSD",1758830010214,8.37576329,198.45,198.25,15.14]
["bitfinex","SOLUSD",1758830010502,8.37576329,198.38,198.26,5.36388177]
["bitfinex","SOLUSD",1758830010701,8.37576329,198.35,198.26,46.08388177]
["bitfinex","SOLUSD",1758830010884,9.06576329,198.35,198.26,46.08388177]
["bitfinex","SOLUSD",1758830011100,14.10756967,198.35,198.27,13.59559401]
["bitfinex","SOLUSD",1758830011406,14.10756967,198.35,198.26,58.69358619]
["bitfinex","SOLUSD",1758830011811,14.10756967,198.35,198.27,13.59559401]
["bitfinex","SOLUSD",1758830011992,14.10756967,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1758830012390,8.37576329,198.36,198.28,17.65180551]
["bitfinex","SOLUSD",1758830012612,8.37576329,198.36,198.29,0.32]
["bitfinex","SOLUSD",1758830014039,13.41711408,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1758830014517,8.37576329,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1758830014722,5.73110929,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758830015016,2.44591498,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1758830015316,5.73110929,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758830015527,2.44648722,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1758830015823,5.73110929,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758830016024,2.44650549,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1758830016221,5.73110929,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758830016409,9.06576329,198.4,198.31,0.32]
["bitfinex","SOLUSD",1758830017322,14.10617504,198.4,198.32,5.04235578]
["bitfinex","SOLUSD",1758830017621,0.69,198.39,198.32,17.64824525]
["bitfinex","SOLUSD",1758830018327,0.69,198.39,198.32,5.04235578]
["bitfinex","SOLUSD",1758830018825,0.69,198.39,198.32,58.30824525]
["bitfinex","SOLUSD",1758830019407,5.72930959,198.44,198.35,13.59559401]
["bitfinex","SOLUSD",1758830019605,0.69,198.44,198.35,13.91559401]
["bitfinex","SOLUSD",1758830019808,5.72938599,198.44,198.35,13.91559401]
["bitfinex","SOLUSD",1758830020217,0.69,198.44,198.35,13.91559401]
["bitfinex","SOLUSD",1758830020528,0.69,198.44,198.36,0.32]
["bitfinex","SOLUSD",1758830020831,0.5102,198.46,198.36,0.32]
["bitfinex","SOLUSD",1758830021127,1.2002,198.46,198.36,0.32]
["bitfinex","SOLUSD",1758830021322,6.23907482,198.46,198.36,5.04133897]
["bitfinex","SOLUSD",1758830021539,8.37576329,198.44,198.36,5.04133897]
["bitfinex","SOLUSD",1758830021713,0.69,198.43,198.36,5.04133897]
["bitfinex","SOLUSD",1758830022505,0.69,198.42,198.36,5.04133897]
["bitfinex","SOLUSD",1758830023236,0.69,198.41,198.35,5.04157399]
["bitfinex","SOLUSD",1758830023432,0.69,198.4,198.35,5.04157399]
["bitfinex","SOLUSD",1758830023634,0.69,198.39,198.32,54.21559401]
["bitfinex","SOLUSD",1758830023835,13.41545883,198.43,198.33,17.9673554]
["bitfinex","SOLUSD",1758830024150,14.10545883,198.43,198.34,0.32]
["bitfinex","SOLUSD",1758830024310,5.72969554,198.43,198.34,0.32]
["bitfinex","SOLUSD",1758830024626,5.72969554,198.43,198.35,5.04159314]
["bitfinex","SOLUSD",1758830024825,0.69,198.42,198.35,5.04159314]
["bitfinex","SOLUSD",1758830025241,0.69,198.42,198.35,17.64557599]
["bitfinex","SOLUSD",1758830029531,134.1,198.45,198.36,0.32]
["bitfinex","SOLUSD",1758830029532,143.16576329,198.45,198.36,0.32]
["bitfinex","SOLUSD",1758830029745,0.69,198.44,198.36,0.32]
["bitfinex","SOLUSD",1758830030114,40.54,198.48,198.36,0.32]
["bitfinex","SOLUSD",1758830030115,5.03866845,198.47,198.36,13.91559401]
["bitfinex","SOLUSD",1758830030439,0.69,198.46,198.37,13.91559401]
["bitfinex","SOLUSD",1758830030633,0.69,198.46,198.39,13.59559401]
["bitfinex","SOLUSD",1758830030820,0.69,198.47,198.4,5.04032258]
["bitfinex","SOLUSD",1758830031223,0.69,198.47,198.4,17.64112903]
["bitfinex","SOLUSD",1758830031837,1.2002,198.47,198.4,17.64112903]
["bitfinex","SOLUSD",1758830032147,0.5102,198.47,198.41,13.59559401]
["bitfinex","SOLUSD",1758830032336,8.37576329,198.43,198.31,0.32]
["bitfinex","SOLUSD",1758830032531,8.37576329,198.38,198.28,44.743373]
["bitfinex","SOLUSD",1758830032737,0.69,198.37,198.29,17.650445]
["bitfinex","SOLUSD",1758830032924,5.73121835,198.37,198.29,17.650445]
["bitfinex","SOLUSD",1758830033124,0.69,198.37,198.29,17.650445]
["bitfinex","SOLUSD",1758830034032,8.37576329,198.38,198.3,13.91559401]
["bitfinex","SOLUSD",1758830034256,3.34175125,198.42,198.31,0.32]
["bitfinex","SOLUSD",1758830034419,8.37576329,198.42,198.31,0.32]
["bitfinex","SOLUSD",1758830034744,5.72959059,198.43,198.31,0.32]
["bitfinex","SOLUSD",1758830035118,5.72959059,198.43,198.33,13.59559401]
["bitfinex","SOLUSD",1758830035438,9.06576329,198.42,198.33,13.59559401]
["bitfinex","SOLUSD",1758830035611,0.69,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1758830036240,8.37576329,198.42,198.34,13.59559401]
["bitfinex","SOLUSD",1758830036439,5.73037778,198.4,198.35,5.04159314]
["bitfinex","SOLUSD",1758830036621,0.69,198.39,198.35,5.04159314]
["bitfinex","SOLUSD",1758830036826,5.04012394,198.41,198.35,5.04159314]
["bitfinex","SOLUSD",1758830037851,5.04012394,198.41,198.34,5.04184733]
["bitfinex","SOLUSD",1758830041141,14.10561417,198.42,198.34,17.64646566]
["bitfinex","SOLUSD",1758830041319,9.07576329,198.41,198.33,5.04205852]
["bitfinex","SOLUSD",1758830041527,0.7,198.4,198.32,18.63794979]
["bitfinex","SOLUSD",1758830041737,0.7,198.4,198.32,18.95794979]
["bitfinex","SOLUSD",1758830042545,0.7,198.42,198.33,0.32]
["bitfinex","SOLUSD",1758830042726,8.37576329,198.41,198.32,31.24383926]
["bitfinex","SOLUSD",1758830042926,8.37576329,198.39,198.32,18.63794979]
["bitfinex","SOLUSD",1758830043145,5.74083072,198.38,198.32,18.63794979]
["bitfinex","SOLUSD",1758830043339,5.74083072,198.38,198.32,5.04235578]
["bitfinex","SOLUSD",1758830043340,0.7,198.37,198.32,5.04235578]
["bitfinex","SOLUSD",1758830043644,5.04083072,198.38,198.32,5.04235578]
["bitfinex","SOLUSD",1758830043844,0.7,198.37,198.32,5.04235578]
["bitfinex","SOLUSD",1758830044142,0.7,198.37,198.32,17.64824525]
["bitfinex","SOLUSD",1758830044529,0.7,198.4,198.32,17.64824525]
["bitfinex","SOLUSD",1758830044848,0.7,198.4,198.33,0.32]
["bitfinex","SOLUSD",1758830045225,0.7,198.4,198.34,17.64646566]
["bitfinex","SOLUSD",1758830045541,13.41553063,198.43,198.34,17.64646566]
["bitfinex","SOLUSD",1758830045744,0.7,198.42,198.35,13.59559401]
["bitfinex","SOLUSD",1758830045934,0.7,198.42,198.35,13.91559401]
["bitfinex","SOLUSD",1758830046134,0.7,198.42,198.35,54.33559401]
["bitfinex","SOLUSD",1758830047226,0.7,198.45,198.36,17.96468641]
["bitfinex","SOLUSD",1758830047445,11.5288689,198.45,198.36,17.96468641]
["bitfinex","SOLUSD",1758830047634,9.07576329,198.45,198.36,17.96468641]
["bitfinex","SOLUSD",1758830048039,0.7,198.45,198.37,13.91559401]
["bitfinex","SOLUSD",1758830049162,0.7,198.48,198.39,17.64201824]
["bitfinex","SOLUSD",1758830049359,3.15472368,198.48,198.39,17.96201824]
["bitfinex","SOLUSD",1758830049858,0.7,198.48,198.4,40.7]
["bitfinex","SOLUSD",1758830050155,0.7,198.48,198.4,0.32]
["bitfinex","SOLUSD",1758830050334,0.7,198.48,198.37,13.59559401]
["bitfinex","SOLUSD",1758830050335,8.37576329,198.43,198.35,13.59559401]
["bitfinex","SOLUSD",1758830050524,0.7,198.42,198.35,13.59559401]
["bitfinex","SOLUSD",1758830050923,9.07576329,198.45,198.36,0.32]
["bitfinex","SOLUSD",1758830051124,0.7,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1758830051544,5.73915119,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1758830051933,0.7,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1758830052138,8.37576329,198.47,198.39,0.32]
["bitfinex","SOLUSD",1758830052346,9.07576329,198.47,198.39,0.32]
["bitfinex","SOLUSD",1758830052854,0.7,198.47,198.39,0.32]
["bitfinex","SOLUSD",1758830053247,0.7,198.47,198.4,17.64112903]
["bitfinex","SOLUSD",1758830054252,3.15655155,198.47,198.4,17.64112903]
["bitfinex","SOLUSD",1758830054455,15.87090165,198.47,198.4,5.04032258]
["bitfinex","SOLUSD",1758830054657,0.7,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1758830055244,0.7,198.46,198.4,13.59559401]
["bitfinex","SOLUSD",1758830056853,8.37576329,198.47,198.4,13.59559401]
["bitfinex","SOLUSD",1758830057158,8.37576329,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1758830057658,13.41438656,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1758830057951,9.07576329,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1758830058529,0.5102,198.48,198.42,13.59559401]
["bitfinex","SOLUSD",1758830058731,10.83236664,198.49,198.42,13.59559401]
["bitfinex","SOLUSD",1758830058947,8.37576329,198.49,198.42,13.91559401]
["bitfinex","SOLUSD",1758830059129,8.37576329,198.49,198.43,17.63846192]
["bitfinex","SOLUSD",1758830059533,14.11382162,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1758830059735,8.37576329,198.45,198.29,5.04311866]
["bitfinex","SOLUSD",1758830059954,8.37576329,198.43,198.34,0.32]
["bitfinex","SOLUSD",1758830060149,8.37576329,198.43,198.34,54.27559401]
["bitfinex","SOLUSD",1758830060400,40.34,198.48,198.3,13.59559401]
["bitfinex","SOLUSD",1758830060401,8.37576329,198.41,198.3,13.59559401]
["bitfinex","SOLUSD",1758830060686,8.37576329,198.36,198.3,0.32]
["bitfinex","SOLUSD",1758830060862,3.15586122,198.4,198.3,0.32]
["bitfinex","SOLUSD",1758830060863,8.37576329,198.38,198.31,13.59559401]
["bitfinex","SOLUSD",1758830061179,3.347847,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1758830061180,0.7,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1758830062070,3.1569936,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1758830062470,8.37576329,198.42,198.34,13.91559401]
["bitfinex","SOLUSD",1758830062650,3.15790104,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1758830062862,0.7,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1758830063060,9.07576329,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1758830063268,9.07576329,198.41,198.36,13.59559401]
["bitfinex","SOLUSD",1758830063466,0.7,198.41,198.36,13.59559401]
["bitfinex","SOLUSD",1758830063778,8.37576329,198.41,198.36,13.59559401]
["bitfinex","SOLUSD",1758830063980,9.07576329,198.43,198.37,0.32]
["bitfinex","SOLUSD",1758830064477,9.07576329,198.43,198.36,13.59559401]
["bitfinex","SOLUSD",1758830065368,9.07576329,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1758830065674,9.07576329,198.43,198.37,17.64379694]
["bitfinex","SOLUSD",1758830066457,0.7,198.43,198.37,17.64379694]
["bitfinex","SOLUSD",1758830066658,11.53426311,198.43,198.37,17.64379694]
["bitfinex","SOLUSD",1758830066858,9.07576329,198.43,198.37,17.64379694]
["bitfinex","SOLUSD",1758830068371,9.07576329,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1758830068372,3.15829912,198.42,198.37,5.04108484]
["bitfinex","SOLUSD",1758830068570,13.41535668,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1758830068571,0.7,198.41,198.37,5.04108484]
["bitfinex","SOLUSD",1758830069861,0.7,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1758830070064,0.71,198.4,198.35,5.04159133]
["bitfinex","SOLUSD",1758830070354,0.71,198.39,198.35,5.04159133]
["bitfinex","SOLUSD",1758830070598,5.6143464,198.37,198.26,2.63501588]
["bitfinex","SOLUSD",1758830070893,5.6143464,198.27,198.17,0.32]
["bitfinex","SOLUSD",1758830071063,5.6143464,198.24,198.18,7.6823758]
["bitfinex","SOLUSD",1758830071264,6.3243464,198.24,198.18,5.04591785]
["bitfinex","SOLUSD",1758830071778,6.3243464,198.24,198.17,17.66143402]
["bitfinex","SOLUSD",1758830072282,6.3243464,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1758830073192,6.3243464,198.27,198.19,0.32]
["bitfinex","SOLUSD",1758830074120,6.3243464,198.27,198.21,13.59559401]
["bitfinex","SOLUSD",1758830075497,5.6143464,198.27,198.21,13.91559401]
["bitfinex","SOLUSD",1758830075797,5.6143464,198.29,198.21,54.41559401]
["bitfinex","SOLUSD",1758830075976,5.6143464,198.29,198.23,13.59559401]
["bitfinex","SOLUSD",1758830077988,5.6143464,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1758830078197,0.71,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1758830078496,5.6143464,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1758830078681,6.3243464,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1758830078878,5.04262694,198.31,198.24,5.04439063]
["bitfinex","SOLUSD",1758830078879,5.6143464,198.31,198.25,13.59559401]
["bitfinex","SOLUSD",1758830079092,5.6143464,198.31,198.25,13.91559401]
["bitfinex","SOLUSD",1758830079298,5.6143464,198.32,198.25,13.91559401]
["bitfinex","SOLUSD",1758830079898,5.6143464,198.32,198.26,17.65358619]
["bitfinex","SOLUSD",1758830080208,134.81,198.33,198.27,13.59559401]
["bitfinex","SOLUSD",1758830080209,0.71,198.33,198.27,13.59559401]
["bitfinex","SOLUSD",1758830080509,5.6143464,198.4,198.31,13.59559401]
["bitfinex","SOLUSD",1758830080800,6.3243464,198.41,198.33,13.59559401]
["bitfinex","SOLUSD",1758830081000,6.3243464,198.41,198.31,0.32]
["bitfinex","SOLUSD",1758830081001,17.63668429,198.45,198.31,0.32]
["bitfinex","SOLUSD",1758830081299,5.6143464,198.38,198.31,13.59559401]
["bitfinex","SOLUSD",1758830081502,5.6143464,198.36,198.3,13.59559401]
["bitfinex","SOLUSD",1758830081679,0.71,198.35,198.29,66.44]
["bitfinex","SOLUSD",1758830081992,0.71,198.35,198.29,71.48309631]
["bitfinex","SOLUSD",1758830084001,6.3243464,198.36,198.29,84.09089297]
["bitfinex","SOLUSD",1758830084382,6.3243464,198.36,198.29,58.09089297]
["bitfinex","SOLUSD",1758830085708,5.6143464,198.3,198.27,40.4]
["bitfinex","SOLUSD",1758830085898,6.3243464,198.3,198.27,40.4]
["bitfinex","SOLUSD",1758830086621,0.71,198.29,198.18,0.32]
["bitfinex","SOLUSD",1758830086895,0.71,198.29,198.19,13.59559401]
["bitfinex","SOLUSD",1758830087096,5.6143464,198.26,198.19,13.59559401]
["bitfinex","SOLUSD",1758830087303,5.6143464,198.26,198.2,5.04540867]
["bitfinex","SOLUSD",1758830087504,5.6143464,198.26,198.2,17.65893036]
["bitfinex","SOLUSD",1758830087705,26.0,198.33,198.21,13.91559401]
["bitfinex","SOLUSD",1758830087706,5.75269776,198.31,198.21,13.91559401]
["bitfinex","SOLUSD",1758830087886,5.6143464,198.29,198.21,13.91559401]
["bitfinex","SOLUSD",1758830088704,5.6143464,198.29,198.22,17.65714861]
["bitfinex","SOLUSD",1758830090008,5.6143464,198.3,198.23,54.31559401]
["bitfinex","SOLUSD",1758830090304,26.43701883,198.43,198.24,0.32]
["bitfinex","SOLUSD",1758830090305,0.71,198.36,198.24,0.32]
["bitfinex","SOLUSD",1758830090704,11.3657331,198.36,198.26,13.59559401]
["bitfinex","SOLUSD",1758830090890,11.3657331,198.36,198.26,13.91559401]
["bitfinex","SOLUSD",1758830091285,11.3657331,198.36,198.26,11.41559401]
["bitfinex","SOLUSD",1758830091904,11.3657331,198.36,198.27,17.65269581]
["bitfinex","SOLUSD",1758830092703,0.71,198.35,198.27,17.65269581]
["bitfinex","SOLUSD",1758830092913,0.71,198.35,198.29,5.04311866]
["bitfinex","SOLUSD",1758830093316,5.6143464,198.32,198.25,5.04413619]
["bitfinex","SOLUSD",1758830093495,0.71,198.31,198.25,5.04413619]
["bitfinex","SOLUSD",1758830094017,5.6143464,198.3,198.25,5.04413619]
["bitfinex","SOLUSD",1758830094389,5.6143464,198.3,198.22,26.0]
["bitfinex","SOLUSD",1758830094591,5.6143464,198.23,198.15,2.63684582]
["bitfinex","SOLUSD",1758830094904,5.6143464,198.16,198.14,11.85444322]
["bitfinex","SOLUSD",1758830095105,0.71,198.15,198.14,11.85444322]
["bitfinex","SOLUSD",1758830095407,0.71,198.19,198.14,11.85444322]
["bitfinex","SOLUSD",1758830095607,5.6143464,198.19,198.14,11.85444322]
["bitfinex","SOLUSD",1758830095807,0.71,198.21,198.14,11.85444322]
["bitfinex","SOLUSD",1758830096011,5.6143464,198.2,198.14,16.90129342]
["bitfinex","SOLUSD",1758830096304,0.71,198.24,198.14,29.83863469]
["bitfinex","SOLUSD",1758830096508,5.6143464,198.23,198.14,29.83863469]
["bitfinex","SOLUSD",1758830096710,0.71,198.22,198.14,29.83863469]
["bitfinex","SOLUSD",1758830097086,5.6143464,198.23,198.14,29.83863469]
["bitfinex","SOLUSD",1758830097307,10.65899675,198.23,198.14,29.83863469]
["bitfinex","SOLUSD",1758830097726,5.6143464,198.23,198.14,29.83863469]
["bitfinex","SOLUSD",1758830098019,10.6590162,198.23,198.14,29.83863469]
["bitfinex","SOLUSD",1758830098513,6.3243464,198.23,198.14,29.83863469]
["bitfinex","SOLUSD",1758830099416,5.6143464,198.21,198.14,16.90129342]
["bitfinex","SOLUSD",1758830099598,0.71,198.2,198.14,16.90129342]
["bitfinex","SOLUSD",1758830100121,5.6143464,198.23,198.15,0.32]
["bitfinex","SOLUSD",1758830100414,5.6143464,198.28,198.15,13.91559401]
["bitfinex","SOLUSD",1758830100615,5.6143464,198.22,198.16,0.32]
["bitfinex","SOLUSD",1758830100919,5.6143464,198.2,198.14,11.85444322]
["bitfinex","SOLUSD",1758830101094,0.69,198.22,198.14,16.90112928]
["bitfinex","SOLUSD",1758830101302,0.69,198.26,198.15,13.91559401]
["bitfinex","SOLUSD",1758830101639,5.6143464,198.23,198.15,13.91559401]
["bitfinex","SOLUSD",1758830102193,5.6143464,198.23,198.15,0.32]
["bitfinex","SOLUSD",1758830102392,5.6143464,198.23,198.14,29.51847055]
["bitfinex","SOLUSD",1758830102393,5.6143464,198.19,198.14,16.90112928]
["bitfinex","SOLUSD",1758830102632,0.69,198.18,198.14,11.85444322]
["bitfinex","SOLUSD",1758830102814,6.3043464,198.17,198.14,11.85444322]
["bitfinex","SOLUSD",1758830103125,5.6143464,198.2,198.15,0.32]
["bitfinex","SOLUSD",1758830103422,31.6143464,198.22,198.14,29.51869572]
["bitfinex","SOLUSD",1758830103632,5.6143464,198.18,198.14,11.85444322]
["bitfinex","SOLUSD",1758830103804,0.67,198.17,198.14,11.85444322]
["bitfinex","SOLUSD",1758830104132,6.2843464,198.17,198.14,11.85444322]
["bitfinex","SOLUSD",1758830104313,26.0,198.22,198.14,11.85444322]
["bitfinex","SOLUSD",1758830104506,6.2843464,198.26,198.15,13.91559401]
["bitfinex","SOLUSD",1758830104712,6.2843464,198.26,198.15,54.73559401]
["bitfinex","SOLUSD",1758830104904,5.6143464,198.22,198.14,29.51850924]
["bitfinex","SOLUSD",1758830105089,5.6143464,198.22,198.15,13.59559401]
["bitfinex","SOLUSD",1758830105293,5.6143464,198.25,198.16,0.32]
["bitfinex","SOLUSD",1758830106008,5.6143464,198.23,198.15,13.59559401]
["bitfinex","SOLUSD",1758830107008,5.6143464,198.23,198.16,5.04642712]
["bitfinex","SOLUSD",1758830107313,5.6143464,198.23,198.15,18.64224055]
["bitfinex","SOLUSD",1758830107314,6.2843464,198.23,198.15,18.64224055]
["bitfinex","SOLUSD",1758830107896,6.2843464,198.23,198.15,31.25894506]
["bitfinex","SOLUSD",1758830108417,26.0,198.28,198.15,31.25894506]
["bitfinex","SOLUSD",1758830108716,5.6143464,198.26,198.16,0.32]
["bitfinex","SOLUSD",1758830108919,37.32774059,198.28,198.16,0.32]
["bitfinex","SOLUSD",1758830109102,5.6143464,198.26,198.18,13.59559401]
["bitfinex","SOLUSD",1758830109296,5.6143464,198.26,198.15,44.44334944]
["bitfinex","SOLUSD",1758830109297,5.6143464,198.22,198.15,5.04646069]
["bitfinex","SOLUSD",1758830109497,0.67,198.25,198.14,11.85444322]
["bitfinex","SOLUSD",1758830109498,26.0,198.17,198.14,11.85444322]
["bitfinex","SOLUSD",1758830109703,0.67,198.16,198.14,11.85444322]
["bitfinex","SOLUSD",1758830110028,0.67,198.15,198.14,11.85444322]
["bitfinex","SOLUSD",1758830110792,6.2843464,198.15,198.14,11.85444322]
["bitfinex","SOLUSD",1758830111226,5.6143464,198.17,198.14,11.85444322]
["bitfinex","SOLUSD",1758830111429,0.67,198.17,198.14,11.85444322]
["bitfinex","SOLUSD",1758830111821,0.67,198.16,198.14,11.85444322]
["bitfinex","SOLUSD",1758830112320,0.67,198.15,198.14,11.85444322]
["bitfinex","SOLUSD",1758830112706,5.6143464,198.16,198.14,11.85444322]
["bitfinex","SOLUSD",1758830112917,6.2843464,198.16,198.14,11.85444322]
["bitfinex","SOLUSD",1758830113527,6.7945464,198.16,198.14,11.85444322]
["bitfinex","SOLUSD",1758830114025,6.1245464,198.16,198.14,11.85444322]
["bitfinex","SOLUSD",1758830114199,0.67,198.15,198.14,11.85444322]
["bitfinex","SOLUSD",1758830117248,5.7166818,198.15,198.14,11.85444322]
["bitfinex","SOLUSD",1758830117532,5.6143464,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830117838,46.4343464,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830118041,47.1043464,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830118529,46.6043464,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830119038,46.5843464,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830119533,6.2843464,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830119744,47.0843464,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830120532,6.2843464,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830120848,31.6143464,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830121008,26.0,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830122732,26.0,198.11,198.1,5.14795557]
["bitfinex","SOLUSD",1758830123025,5.6143464,198.12,198.1,0.1]
["bitfinex","SOLUSD",1758830123409,6.2843464,198.12,198.1,0.1]
["bitfinex","SOLUSD",1758830123715,5.6143464,198.12,198.1,5.14790999]
["bitfinex","SOLUSD",1758830124117,5.6143464,198.12,198.1,0.1]
["bitfinex","SOLUSD",1758830124317,0.67,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830124744,5.6143464,198.11,198.1,5.14786579]
["bitfinex","SOLUSD",1758830125342,46.3743464,198.13,198.1,5.14786579]
["bitfinex","SOLUSD",1758830125527,5.6143464,198.13,198.1,5.14786579]
["bitfinex","SOLUSD",1758830125832,5.6143464,198.13,198.1,17.76775473]
["bitfinex","SOLUSD",1758830126047,6.2843464,198.13,198.1,17.76775473]
["bitfinex","SOLUSD",1758830126231,5.6143464,198.13,198.1,5.14786579]
["bitfinex","SOLUSD",1758830126433,0.67,198.19,198.11,0.32]
["bitfinex","SOLUSD",1758830126647,5.6143464,198.16,198.1,5.14786579]
["bitfinex","SOLUSD",1758830127306,0.67,198.19,198.11,0.32]
["bitfinex","SOLUSD",1758830127307,5.6143464,198.17,198.11,0.32]
["bitfinex","SOLUSD",1758830127516,0.67,198.22,198.11,13.91559401]
["bitfinex","SOLUSD",1758830127807,5.6143464,198.24,198.14,13.59559401]
["bitfinex","SOLUSD",1758830128035,5.6143464,198.24,198.15,0.32]
["bitfinex","SOLUSD",1758830128341,18.0543464,198.25,198.15,0.32]
["bitfinex","SOLUSD",1758830128556,0.67,198.27,198.16,13.59559401]
["bitfinex","SOLUSD",1758830128557,5.6143464,198.27,198.16,13.59559401]
["bitfinex","SOLUSD",1758830128843,5.6143464,198.27,198.17,0.32]
["bitfinex","SOLUSD",1758830129447,5.6143464,198.23,198.18,17.66071248]
["bitfinex","SOLUSD",1758830129739,5.6143464,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1758830129938,6.3143464,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1758830130337,0.7,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1758830130636,9.09652568,198.21,198.18,5.04591785]
["bitfinex","SOLUSD",1758830131350,8.39652568,198.21,198.14,17.66427777]
["bitfinex","SOLUSD",1758830131841,8.39652568,198.21,198.15,0.32]
["bitfinex","SOLUSD",1758830132051,3.32719872,198.26,198.15,13.91559401]
["bitfinex","SOLUSD",1758830132258,34.39652568,198.25,198.16,0.32]
["bitfinex","SOLUSD",1758830132423,8.39652568,198.25,198.16,0.32]
["bitfinex","SOLUSD",1758830133258,8.39652568,198.23,198.17,17.66160366]
["bitfinex","SOLUSD",1758830133753,0.7,198.24,198.17,17.66160366]
["bitfinex","SOLUSD",1758830134138,8.39652568,198.26,198.18,13.91559401]
["bitfinex","SOLUSD",1758830134442,9.09652568,198.26,198.18,13.91559401]
["bitfinex","SOLUSD",1758830134644,9.09652568,198.26,198.18,13.59559401]
["bitfinex","SOLUSD",1758830134947,8.39652568,198.24,198.18,13.59559401]
["bitfinex","SOLUSD",1758830135136,8.39652568,198.24,198.19,17.65982138]
["bitfinex","SOLUSD",1758830135444,8.39652568,198.24,198.19,17.97982138]
["bitfinex","SOLUSD",1758830135844,8.39652568,198.24,198.19,17.65982138]
["bitfinex","SOLUSD",1758830136348,0.7,198.23,198.19,17.65982138]
["bitfinex","SOLUSD",1758830136730,9.09652568,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1758830136951,9.09652568,198.22,198.17,17.66160366]
["bitfinex","SOLUSD",1758830136952,0.7,198.21,198.17,17.66160366]
["bitfinex","SOLUSD",1758830137325,8.39652568,198.22,198.14,17.66427777]
["bitfinex","SOLUSD",1758830137646,8.39652568,198.24,198.15,13.91559401]
["bitfinex","SOLUSD",1758830137944,9.60672568,198.26,198.16,13.91559401]
["bitfinex","SOLUSD",1758830138256,9.60672568,198.26,198.14,26.06080345]
["bitfinex","SOLUSD",1758830138257,9.09652568,198.26,198.17,13.91559401]
["bitfinex","SOLUSD",1758830139249,9.09652568,198.26,198.18,17.98071248]
["bitfinex","SOLUSD",1758830140245,0.7,198.25,198.18,42.89030174]
["bitfinex","SOLUSD",1758830140442,9.09652568,198.24,198.18,17.66071248]
["bitfinex","SOLUSD",1758830141554,9.09652568,198.26,198.18,17.66071248]
["bitfinex","SOLUSD",1758830142052,0.7,198.25,198.18,17.66071248]
["bitfinex","SOLUSD",1758830143748,8.39652568,198.22,198.17,5.04615828]
["bitfinex","SOLUSD",1758830144046,8.39652568,198.2,198.17,5.04615828]
["bitfinex","SOLUSD",1758830144246,8.39652568,198.22,198.17,5.04615828]
["bitfinex","SOLUSD",1758830144445,9.09652568,198.24,198.17,17.66158947]
["bitfinex","SOLUSD",1758830144949,9.09652568,198.27,198.17,17.98158947]
["bitfinex","SOLUSD",1758830145244,0.2,198.35,198.2,13.59559401]
["bitfinex","SOLUSD",1758830145245,0.7,198.3,198.2,13.59559401]
["bitfinex","SOLUSD",1758830145425,0.7,198.3,198.2,13.91559401]
["bitfinex","SOLUSD",1758830145631,26.0,198.28,198.2,13.91559401]
["bitfinex","SOLUSD",1758830145849,8.39652568,198.31,198.2,13.59559401]
["bitfinex","SOLUSD",1758830146042,0.7,198.32,198.21,0.32]
["bitfinex","SOLUSD",1758830146351,26.7,198.32,198.22,13.59559401]
["bitfinex","SOLUSD",1758830146531,0.7,198.31,198.22,13.59559401]
["bitfinex","SOLUSD",1758830147340,0.7,198.31,198.23,17.65625787]
["bitfinex","SOLUSD",1758830147529,0.7,198.33,198.23,17.97625787]
["bitfinex","SOLUSD",1758830147734,9.09652568,198.33,198.23,17.97625787]
["bitfinex","SOLUSD",1758830148451,0.7,198.33,198.24,0.32]
["bitfinex","SOLUSD",1758830149337,0.7,198.33,198.25,17.65447666]
["bitfinex","SOLUSD",1758830149542,0.2,198.35,198.26,13.91559401]
["bitfinex","SOLUSD",1758830149744,0.2,198.35,198.27,0.32]
["bitfinex","SOLUSD",1758830150259,0.2,198.35,198.28,13.59559401]
["bitfinex","SOLUSD",1758830150428,0.2,198.35,198.29,0.32]
["bitfinex","SOLUSD",1758830150852,0.2,198.35,198.3,13.59559401]
["bitfinex","SOLUSD",1758830151056,0.2,198.35,198.31,0.32]
["bitfinex","SOLUSD",1758830151255,0.2,198.35,198.32,13.91559401]
["bitfinex","SOLUSD",1758830151436,0.2,198.35,198.33,5.36210154]
["bitfinex","SOLUSD",1758830152655,0.2,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1758830153557,0.2,198.35,198.32,12.60562633]
["bitfinex","SOLUSD",1758830153944,0.2,198.35,198.32,12.92562633]
["bitfinex","SOLUSD",1758830154363,0.2,198.35,198.32,12.60562633]
["bitfinex","SOLUSD",1758830154962,0.2,198.35,198.32,12.92562633]
["bitfinex","SOLUSD",1758830155642,0.2,198.35,198.32,17.64798211]
["bitfinex","SOLUSD",1758830156443,0.2,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1758830156444,0.7,198.34,198.32,5.04235578]
["bitfinex","SOLUSD",1758830156649,0.7,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1758830156950,0.7,198.34,198.3,17.6500252]
["bitfinex","SOLUSD",1758830157355,0.7102,198.35,198.3,17.6500252]
["bitfinex","SOLUSD",1758830157667,0.7102,198.35,198.3,12.60716086]
["bitfinex","SOLUSD",1758830158750,1.4102,198.35,198.3,12.60716086]
["bitfinex","SOLUSD",1758830159266,0.7102,198.35,198.3,12.92716086]
["bitfinex","SOLUSD",1758830159946,0.7102,198.35,198.3,17.6500252]
["bitfinex","SOLUSD",1758830160155,0.7,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1758830160340,0.7102,198.35,198.2,0.32]
["bitfinex","SOLUSD",1758830160341,26.0,198.29,198.2,0.32]
["bitfinex","SOLUSD",1758830160543,8.39652568,198.28,198.2,0.32]
["bitfinex","SOLUSD",1758830160862,8.39652568,198.28,198.2,17.97893036]
["bitfinex","SOLUSD",1758830161069,0.7102,198.35,198.2,17.65893036]
["bitfinex","SOLUSD",1758830161367,8.39652568,198.32,198.22,13.59559401]
["bitfinex","SOLUSD",1758830161549,0.7,198.32,198.23,0.32]
["bitfinex","SOLUSD",1758830161858,9.10672568,198.35,198.23,0.32]
["bitfinex","SOLUSD",1758830162069,27.4102,198.35,198.25,13.59559401]
["bitfinex","SOLUSD",1758830162381,0.7,198.34,198.25,54.13559401]
["bitfinex","SOLUSD",1758830162544,8.39652568,198.33,198.24,17.65536722]
["bitfinex","SOLUSD",1758830162749,0.7,198.32,198.25,40.56]
["bitfinex","SOLUSD",1758830164180,0.7,198.32,198.26,17.65358619]
["bitfinex","SOLUSD",1758830164568,8.39652568,198.3,198.24,5.04421458]
["bitfinex","SOLUSD",1758830164770,0.72,198.29,198.24,5.04421458]
["bitfinex","SOLUSD",1758830165087,0.72,198.28,198.24,5.04421458]
["bitfinex","SOLUSD",1758830165380,0.72,198.27,198.24,17.65519117]
["bitfinex","SOLUSD",1758830165681,8.39652568,198.3,198.24,17.65519117]
["bitfinex","SOLUSD",1758830166380,8.39652568,198.3,198.24,12.61097659]
["bitfinex","SOLUSD",1758830166676,0.72,198.29,198.24,12.61097659]
["bitfinex","SOLUSD",1758830166870,39.43891906,198.32,198.24,12.61097659]
["bitfinex","SOLUSD",1758830167074,0.72,198.29,198.24,12.61097659]
["bitfinex","SOLUSD",1758830167278,0.72,198.28,198.22,17.65714861]
["bitfinex","SOLUSD",1758830167448,0.72,198.27,198.22,17.65714861]
["bitfinex","SOLUSD",1758830167648,0.72,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1758830167882,0.72,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1758830168268,9.11652568,198.28,198.19,17.65982138]
["bitfinex","SOLUSD",1758830169577,8.39652568,198.28,198.19,17.65982138]
["bitfinex","SOLUSD",1758830169774,0.72,198.27,198.19,17.65982138]
["bitfinex","SOLUSD",1758830170495,26.72,198.27,198.19,17.97982138]
["bitfinex","SOLUSD",1758830171083,8.39652568,198.25,198.19,5.04566325]
["bitfinex","SOLUSD",1758830171251,8.39652568,198.23,198.14,45.52679613]
["bitfinex","SOLUSD",1758830171453,0.72,198.22,198.14,58.1441374]
["bitfinex","SOLUSD",1758830172692,26.0,198.2,198.14,58.1441374]
["bitfinex","SOLUSD",1758830173062,0.72,198.22,198.14,58.1441374]
["bitfinex","SOLUSD",1758830174184,0.72,198.21,198.14,83.37881994]
["bitfinex","SOLUSD",1758830175483,26.0,198.24,198.15,8.71652568]
["bitfinex","SOLUSD",1758830175679,26.0,198.24,198.16,0.32]
["bitfinex","SOLUSD",1758830175882,0.72,198.25,198.16,13.91559401]
["bitfinex","SOLUSD",1758830176263,26.0,198.24,198.16,13.91559401]
["bitfinex","SOLUSD",1758830176461,0.72,198.23,198.17,5.04617247]
["bitfinex","SOLUSD",1758830176706,0.72,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1758830176863,0.72,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1758830177192,0.72,198.2,198.17,17.66160366]
["bitfinex","SOLUSD",1758830177685,8.39652568,198.23,198.17,5.04617247]
["bitfinex","SOLUSD",1758830177890,0.72,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1758830178105,0.72,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1758830178387,26.72,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1758830178884,26.72,198.24,198.19,17.65982138]
["bitfinex","SOLUSD",1758830179069,0.5102,198.22,198.19,17.65982138]
["bitfinex","SOLUSD",1758830180492,0.5102,198.22,198.17,42.89246605]
["bitfinex","SOLUSD",1758830180696,0.5102,198.22,198.18,0.32]
["bitfinex","SOLUSD",1758830181197,0.5102,198.22,198.17,42.89246605]
["bitfinex","SOLUSD",1758830181596,0.72,198.21,198.17,17.66160366]
["bitfinex","SOLUSD",1758830181908,26.72,198.2,198.13,12.61747878]
["bitfinex","SOLUSD",1758830182076,26.0,198.18,198.13,12.61747878]
["bitfinex","SOLUSD",1758830182275,0.72,198.17,198.13,12.61747878]
["bitfinex","SOLUSD",1758830182511,0.72,198.16,198.11,17.6669527]
["bitfinex","SOLUSD",1758830182714,26.0,198.18,198.11,17.6669527]
["bitfinex","SOLUSD",1758830182889,26.0,198.18,198.11,17.9869527]
["bitfinex","SOLUSD",1758830183204,26.72,198.18,198.11,17.6669527]
["bitfinex","SOLUSD",1758830183897,26.72,198.18,198.11,17.9869527]
["bitfinex","SOLUSD",1758830184088,0.72,198.18,198.11,17.9869527]
["bitfinex","SOLUSD",1758830184294,0.72,198.22,198.12,0.32]
["bitfinex","SOLUSD",1758830184800,0.72,198.22,198.13,17.66516932]
["bitfinex","SOLUSD",1758830184978,0.72,198.21,198.13,17.66516932]
["bitfinex","SOLUSD",1758830185301,0.72,198.21,198.13,42.90112551]
["bitfinex","SOLUSD",1758830185679,0.72,198.21,198.13,43.22112551]
["bitfinex","SOLUSD",1758830186293,0.72,198.25,198.14,62.77211969]
["bitfinex","SOLUSD",1758830186596,0.72,198.24,198.15,42.89679534]
["bitfinex","SOLUSD",1758830186895,0.72,198.23,198.15,51.29332102]
["bitfinex","SOLUSD",1758830187597,0.72,198.23,198.15,42.89679534]
["bitfinex","SOLUSD",1758830187772,0.72,198.23,198.16,0.32]
["bitfinex","SOLUSD",1758830189189,26.72,198.23,198.17,17.66160366]
["bitfinex","SOLUSD",1758830189693,0.72,198.25,198.17,17.66160366]
["bitfinex","SOLUSD",1758830189895,0.72,198.25,198.17,17.98160366]
["bitfinex","SOLUSD",1758830190276,160.1,198.26,198.17,17.98160366]
["bitfinex","SOLUSD",1758830190481,0.69,198.25,198.17,17.98160366]
["bitfinex","SOLUSD",1758830190684,0.69,198.24,198.17,17.66160366]
["bitfinex","SOLUSD",1758830191296,0.69,198.24,198.17,12.61543119]
["bitfinex","SOLUSD",1758830192000,26.0,198.2,198.16,5.04642712]
["bitfinex","SOLUSD",1758830192197,0.69,198.19,198.16,5.04642712]
["bitfinex","SOLUSD",1758830192399,0.69,198.18,198.16,5.04642712]
["bitfinex","SOLUSD",1758830192593,0.69,198.17,198.16,5.04642712]
["bitfinex","SOLUSD",1758830192795,0.69,198.17,198.08,48.14596341]
["bitfinex","SOLUSD",1758830192796,26.0,198.16,198.08,48.14596341]
["bitfinex","SOLUSD",1758830192999,26.0,198.12,198.1,5.14787543]
["bitfinex","SOLUSD",1758830193195,0.69,198.11,198.1,5.14787543]
["bitfinex","SOLUSD",1758830193509,0.69,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830194602,32.31284207,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830195384,26.69,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830199598,5.73770077,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830200214,46.19770077,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830200815,41.15,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830201194,41.6602,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830201692,41.6802,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830202102,46.72790077,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830202611,49.01580239,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830202988,64.89929802,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830203306,64.89929802,198.11,198.0,1.0]
["bitfinex","SOLUSD",1758830203307,26.0,198.08,198.0,1.0]
["bitfinex","SOLUSD",1758830203510,2.28790162,198.03,198.0,1.0]
["bitfinex","SOLUSD",1758830203710,67.17,198.03,198.0,1.0]
["bitfinex","SOLUSD",1758830203900,67.17,198.03,198.01,5.05024998]
["bitfinex","SOLUSD",1758830204399,0.69,198.07,198.01,5.05024998]
["bitfinex","SOLUSD",1758830204706,66.48,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1758830204887,66.48,198.06,198.01,17.67587494]
["bitfinex","SOLUSD",1758830205314,67.17,198.06,198.01,17.67587494]
["bitfinex","SOLUSD",1758830205689,26.0,198.06,198.02,0.32]
["bitfinex","SOLUSD",1758830205904,0.69,198.09,198.02,0.32]
["bitfinex","SOLUSD",1758830206209,2.28790162,198.1,198.02,0.32]
["bitfinex","SOLUSD",1758830206505,40.48,198.1,198.02,0.32]
["bitfinex","SOLUSD",1758830206883,0.5102,198.11,198.02,0.32]
["bitfinex","SOLUSD",1758830207311,31.18,198.1,198.02,0.32]
["bitfinex","SOLUSD",1758830207809,31.18,198.1,198.03,17.67408977]
["bitfinex","SOLUSD",1758830208310,31.18,198.1,198.03,17.99408977]
["bitfinex","SOLUSD",1758830208683,1.2002,198.11,198.03,17.99408977]
["bitfinex","SOLUSD",1758830209091,1.2002,198.11,198.04,0.32]
["bitfinex","SOLUSD",1758830209092,0.5102,198.11,198.04,0.32]
["bitfinex","SOLUSD",1758830210615,0.5102,198.11,198.05,5.63124702]
["bitfinex","SOLUSD",1758830210921,0.5102,198.11,198.06,0.32]
["bitfinex","SOLUSD",1758830211215,0.5102,198.11,198.08,17.66962842]
["bitfinex","SOLUSD",1758830211416,0.69,198.1,198.05,5.04922999]
["bitfinex","SOLUSD",1758830211614,5.63124702,198.07,198.0,1.0]
["bitfinex","SOLUSD",1758830211820,49.21715699,198.11,198.0,1.0]
["bitfinex","SOLUSD",1758830211821,26.0,198.02,198.0,1.0]
["bitfinex","SOLUSD",1758830212598,6.32124702,198.05,198.0,1.0]
["bitfinex","SOLUSD",1758830212915,0.69,198.04,198.0,1.0]
["bitfinex","SOLUSD",1758830213108,26.0,198.02,198.0,1.0]
["bitfinex","SOLUSD",1758830213314,0.69,198.04,198.0,1.0]
["bitfinex","SOLUSD",1758830214237,26.0,198.06,198.0,1.0]
["bitfinex","SOLUSD",1758830214694,26.69,198.06,198.0,1.0]
["bitfinex","SOLUSD",1758830215216,26.0,198.06,198.0,1.0]
["bitfinex","SOLUSD",1758830215420,0.69,198.05,198.0,1.0]
["bitfinex","SOLUSD",1758830217517,26.0,198.06,198.0,1.0]
["bitfinex","SOLUSD",1758830217711,0.69,198.04,198.0,1.0]
["bitfinex","SOLUSD",1758830218017,26.0,198.06,198.01,0.32]
["bitfinex","SOLUSD",1758830218214,26.69,198.06,198.0,1.0]
["bitfinex","SOLUSD",1758830218921,0.69,198.06,198.0,1.0]
["bitfinex","SOLUSD",1758830219117,5.63124702,198.07,198.0,1.0]
["bitfinex","SOLUSD",1758830219316,45.81311158,198.19,198.01,0.32]
["bitfinex","SOLUSD",1758830219317,0.69,198.09,198.01,0.32]
["bitfinex","SOLUSD",1758830219697,0.69,198.12,198.02,5.63124702]
["bitfinex","SOLUSD",1758830219902,0.69,198.12,198.03,13.91559401]
["bitfinex","SOLUSD",1758830220102,0.69,198.12,198.04,0.32]
["bitfinex","SOLUSD",1758830220617,5.63124702,198.11,198.01,0.32]
["bitfinex","SOLUSD",1758830220808,6.33124702,198.11,198.02,13.91559401]
["bitfinex","SOLUSD",1758830221317,0.5102,198.12,198.03,0.32]
["bitfinex","SOLUSD",1758830221510,1.2102,198.12,198.03,0.32]
["bitfinex","SOLUSD",1758830224313,27.2102,198.12,198.03,0.32]
["bitfinex","SOLUSD",1758830224510,1.2102,198.12,198.01,45.54684103]
["bitfinex","SOLUSD",1758830224710,0.69,198.11,198.02,0.32]
["bitfinex","SOLUSD",1758830225136,0.69,198.11,198.0,1.0]
["bitfinex","SOLUSD",1758830225137,5.63124702,198.07,198.0,1.0]
["bitfinex","SOLUSD",1758830225307,5.63124702,198.05,198.0,1.0]
["bitfinex","SOLUSD",1758830225509,0.69,198.04,198.0,1.0]
["bitfinex","SOLUSD",1758830225706,5.63124702,198.05,198.0,1.0]
["bitfinex","SOLUSD",1758830225707,0.69,198.03,198.0,1.0]
["bitfinex","SOLUSD",1758830225932,0.69,198.02,198.0,1.0]
["bitfinex","SOLUSD",1758830226245,0.69,198.01,198.0,1.0]
["bitfinex","SOLUSD",1758830229439,0.69,198.06,198.0,1.0]
["bitfinex","SOLUSD",1758830229634,5.63124702,198.06,198.0,1.0]
["bitfinex","SOLUSD",1758830229822,0.69,198.05,198.0,1.0]
["bitfinex","SOLUSD",1758830230139,0.69,198.04,198.0,1.0]
["bitfinex","SOLUSD",1758830230316,0.69,198.03,198.0,1.0]
["bitfinex","SOLUSD",1758830230714,2.28853859,198.06,198.0,1.0]
["bitfinex","SOLUSD",1758830230925,0.69,198.02,198.0,1.0]
["bitfinex","SOLUSD",1758830238826,0.69,198.01,198.0,1.0]
["bitfinex","SOLUSD",1758830239138,0.69,198.01,197.86,2.6393582]
["bitfinex","SOLUSD",1758830239139,26.69,198.01,197.91,0.67]
["bitfinex","SOLUSD",1758830239325,2.28853859,197.99,197.89,0.67]
["bitfinex","SOLUSD",1758830239526,0.69,197.98,197.89,0.67]
["bitfinex","SOLUSD",1758830239941,2.28853859,197.97,197.89,0.67]
["bitfinex","SOLUSD",1758830240133,2.28853859,197.93,197.86,2.6393582]
["bitfinex","SOLUSD",1758830240440,2.28853859,197.92,197.86,0.67]
["bitfinex","SOLUSD",1758830240841,2.97853859,197.93,197.86,0.67]
["bitfinex","SOLUSD",1758830241219,2.97853859,197.96,197.86,0.67]
["bitfinex","SOLUSD",1758830242116,2.97853859,197.96,197.85,26.0]
["bitfinex","SOLUSD",1758830242328,2.97853859,197.96,197.84,2.64112019]
["bitfinex","SOLUSD",1758830242329,2.28853859,197.92,197.84,3.31112019]
["bitfinex","SOLUSD",1758830242525,0.69,197.91,197.84,3.31112019]
["bitfinex","SOLUSD",1758830243141,0.69,197.91,197.84,0.67]
["bitfinex","SOLUSD",1758830243347,15.72995831,197.91,197.84,0.67]
["bitfinex","SOLUSD",1758830243547,0.69,197.91,197.82,16.23690478]
["bitfinex","SOLUSD",1758830243841,0.69,197.91,197.85,0.67]
["bitfinex","SOLUSD",1758830244635,2.28853859,197.88,197.81,0.1]
["bitfinex","SOLUSD",1758830244837,2.28853859,197.86,197.81,0.1]
["bitfinex","SOLUSD",1758830245249,0.69,197.85,197.81,0.1]
["bitfinex","SOLUSD",1758830245841,2.28853859,197.86,197.81,0.1]
["bitfinex","SOLUSD",1758830246043,0.69,197.85,197.81,0.1]
["bitfinex","SOLUSD",1758830246243,0.69,197.84,197.81,0.1]
["bitfinex","SOLUSD",1758830246825,2.28853859,197.85,197.81,0.1]
["bitfinex","SOLUSD",1758830247356,0.69,197.84,197.81,0.1]
["bitfinex","SOLUSD",1758830247536,2.28853859,197.85,197.81,0.1]
["bitfinex","SOLUSD",1758830247741,0.69,197.83,197.81,0.1]
["bitfinex","SOLUSD",1758830248143,2.97853859,197.85,197.81,0.1]
["bitfinex","SOLUSD",1758830248436,0.69,197.83,197.81,0.1]
["bitfinex","SOLUSD",1758830248763,0.69,197.84,197.81,0.1]
["bitfinex","SOLUSD",1758830249262,0.69,197.84,197.78,0.27]
["bitfinex","SOLUSD",1758830250959,0.66,197.87,197.83,2.28853859]
["bitfinex","SOLUSD",1758830251136,17.65880976,197.91,197.83,2.28853859]
["bitfinex","SOLUSD",1758830251337,0.66,197.9,197.83,2.28853859]
["bitfinex","SOLUSD",1758830251538,0.66,197.89,197.83,2.28853859]
["bitfinex","SOLUSD",1758830251854,0.66,197.88,197.83,2.28853859]
["bitfinex","SOLUSD",1758830252051,16.03027117,197.91,197.85,2.28853859]
["bitfinex","SOLUSD",1758830252360,0.66,197.9,197.8,0.67]
["bitfinex","SOLUSD",1758830252546,0.66,197.9,197.84,3.58096344]
["bitfinex","SOLUSD",1758830252735,0.66,197.9,197.8,0.67]
["bitfinex","SOLUSD",1758830252736,5.71334984,197.89,197.81,5.05535614]
["bitfinex","SOLUSD",1758830252939,4.24096344,197.88,197.81,5.05535614]
["bitfinex","SOLUSD",1758830253564,0.66,197.87,197.8,5.05556617]
["bitfinex","SOLUSD",1758830253761,26.66,197.86,197.77,5.05637862]
["bitfinex","SOLUSD",1758830254057,26.66,197.86,197.78,3.58096344]
["bitfinex","SOLUSD",1758830254058,0.66,197.85,197.78,3.58096344]
["bitfinex","SOLUSD",1758830254293,0.66,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1758830254441,0.66,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1758830254636,0.66,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1758830254938,0.66,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1758830255152,5.05484506,197.83,197.72,2.64169603]
["bitfinex","SOLUSD",1758830255153,4.24096344,197.8,197.72,2.64169603]
["bitfinex","SOLUSD",1758830255458,4.24096344,197.8,197.69,0.67]
["bitfinex","SOLUSD",1758830255459,0.66,197.79,197.69,0.67]
["bitfinex","SOLUSD",1758830255666,0.66,197.79,197.7,8.63913238]
["bitfinex","SOLUSD",1758830255854,0.66,197.78,197.7,21.28455473]
["bitfinex","SOLUSD",1758830256061,0.66,197.78,197.7,21.95455473]
["bitfinex","SOLUSD",1758830256267,0.66,197.77,197.7,17.70359129]
["bitfinex","SOLUSD",1758830256562,0.66,197.76,197.7,17.70359129]
["bitfinex","SOLUSD",1758830256773,0.66,197.8,197.73,3.58096344]
["bitfinex","SOLUSD",1758830256979,0.66,197.86,197.79,3.58096344]
["bitfinex","SOLUSD",1758830258151,0.66,197.86,197.8,17.69464104]
["bitfinex","SOLUSD",1758830258654,0.66,197.87,197.81,3.58096344]
["bitfinex","SOLUSD",1758830259760,26.0,197.89,197.77,5.05637862]
["bitfinex","SOLUSD",1758830259965,3.58096344,197.84,197.77,5.05637862]
["bitfinex","SOLUSD",1758830260170,0.66,197.83,197.76,17.69763469]
["bitfinex","SOLUSD",1758830260478,0.66,197.85,197.79,3.58096344]
["bitfinex","SOLUSD",1758830260777,12.63305665,197.9,197.81,8.42435261]
["bitfinex","SOLUSD",1758830260778,0.66,197.88,197.81,8.42435261]
["bitfinex","SOLUSD",1758830261154,0.66,197.88,197.79,8.42435261]
["bitfinex","SOLUSD",1758830261356,0.66,197.88,197.8,0.67]
["bitfinex","SOLUSD",1758830261555,26.0,197.91,197.81,8.42435261]
["bitfinex","SOLUSD",1758830261750,0.66,197.92,197.83,8.42435261]
["bitfinex","SOLUSD",1758830261956,0.66,197.92,197.84,9.09435261]
["bitfinex","SOLUSD",1758830262160,0.66,197.92,197.85,17.69016931]
["bitfinex","SOLUSD",1758830262971,0.66,197.92,197.86,0.67]
["bitfinex","SOLUSD",1758830263778,0.66,197.95,197.86,0.67]
["bitfinex","SOLUSD",1758830264074,35.08435261,197.95,197.87,17.68838125]
["bitfinex","SOLUSD",1758830264282,0.66,197.94,197.87,17.68838125]
["bitfinex","SOLUSD",1758830265694,0.5102,197.95,197.88,0.67]
["bitfinex","SOLUSD",1758830265855,0.5102,197.95,197.89,8.42435261]
["bitfinex","SOLUSD",1758830266174,1.1702,197.95,197.89,5.05331244]
["bitfinex","SOLUSD",1758830266360,1.1702,197.95,197.89,17.68659355]
["bitfinex","SOLUSD",1758830268163,0.5102,197.95,197.9,0.67]
["bitfinex","SOLUSD",1758830268356,0.5102,197.95,197.9,9.09435261]
["bitfinex","SOLUSD",1758830268556,0.5102,197.95,197.91,0.67]
["bitfinex","SOLUSD",1758830268774,0.5102,197.95,197.92,0.67]
["bitfinex","SOLUSD",1758830268975,0.5102,197.95,197.9,8.42435261]
["bitfinex","SOLUSD",1758830268976,0.5102,197.95,197.93,0.67]
["bitfinex","SOLUSD",1758830269176,0.5102,197.95,197.91,0.67]
["bitfinex","SOLUSD",1758830269379,0.5102,197.95,197.89,18.35659355]
["bitfinex","SOLUSD",1758830269580,0.66,197.94,197.89,17.68659355]
["bitfinex","SOLUSD",1758830269758,0.66,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1758830269960,0.66,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1758830270159,8.42435261,197.9,197.82,13.3071445]
["bitfinex","SOLUSD",1758830270380,8.42435261,197.9,197.83,5.05484506]
["bitfinex","SOLUSD",1758830270568,8.42435261,197.88,197.83,5.05484506]
["bitfinex","SOLUSD",1758830270776,9.08435261,197.88,197.83,5.05484506]
["bitfinex","SOLUSD",1758830271486,9.08435261,197.9,197.84,0.67]
["bitfinex","SOLUSD",1758830272286,9.08435261,197.9,197.85,5.05433409]
["bitfinex","SOLUSD",1758830272466,0.66,197.89,197.85,5.05433409]
["bitfinex","SOLUSD",1758830272980,8.42435261,197.92,197.86,0.67]
["bitfinex","SOLUSD",1758830274065,0.66,197.93,197.86,0.67]
["bitfinex","SOLUSD",1758830274365,0.66,197.93,197.87,5.05382321]
["bitfinex","SOLUSD",1758830275276,0.5102,197.95,197.87,17.68838125]
["bitfinex","SOLUSD",1758830275582,0.5102,197.95,197.88,0.67]
["bitfinex","SOLUSD",1758830276362,0.5102,197.95,197.89,17.68659355]
["bitfinex","SOLUSD",1758830276577,0.5102,197.95,197.89,18.35659355]
["bitfinex","SOLUSD",1758830277679,0.5102,197.95,197.9,0.67]
["bitfinex","SOLUSD",1758830277881,0.5102,197.95,197.91,0.67]
["bitfinex","SOLUSD",1758830278187,0.5102,197.95,197.87,5.05382321]
["bitfinex","SOLUSD",1758830278188,8.42435261,197.92,197.87,5.05382321]
["bitfinex","SOLUSD",1758830278388,8.42435261,197.9,197.82,0.67]
["bitfinex","SOLUSD",1758830279174,2.43244213,197.89,197.82,0.67]
["bitfinex","SOLUSD",1758830279375,2.43244213,197.89,197.83,5.05484506]
["bitfinex","SOLUSD",1758830279584,9.08435261,197.91,197.84,0.67]
["bitfinex","SOLUSD",1758830280066,8.42435261,197.89,197.83,5.05484506]
["bitfinex","SOLUSD",1758830280285,2.433815,197.88,197.83,5.05484506]
["bitfinex","SOLUSD",1758830280478,16.80343653,197.92,197.83,17.69195773]
["bitfinex","SOLUSD",1758830280673,9.14435261,197.94,197.84,9.14435261]
["bitfinex","SOLUSD",1758830280889,2.43666247,197.93,197.85,0.72]
["bitfinex","SOLUSD",1758830281192,9.14435261,197.94,197.86,8.42435261]
["bitfinex","SOLUSD",1758830281193,0.72,197.94,197.86,8.42435261]
["bitfinex","SOLUSD",1758830281390,0.72,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1758830281695,0.72,197.94,197.88,17.68748735]
["bitfinex","SOLUSD",1758830282066,3.3335089,197.95,197.88,17.68748735]
["bitfinex","SOLUSD",1758830282274,3.3335089,197.96,197.89,0.72]
["bitfinex","SOLUSD",1758830282488,8.42435261,197.97,197.89,0.72]
["bitfinex","SOLUSD",1758830282489,2.43988663,197.95,197.89,0.72]
["bitfinex","SOLUSD",1758830282672,9.14435261,197.97,197.89,0.72]
["bitfinex","SOLUSD",1758830282864,2.44005829,197.96,197.89,0.72]
["bitfinex","SOLUSD",1758830283064,2.44005829,197.95,197.89,0.72]
["bitfinex","SOLUSD",1758830283271,10.86633213,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1758830283468,6.48914514,197.93,197.86,12.63514921]
["bitfinex","SOLUSD",1758830283769,0.71,197.93,197.86,12.63514921]
["bitfinex","SOLUSD",1758830284094,8.42435261,197.88,197.8,0.72]
["bitfinex","SOLUSD",1758830284292,8.42435261,197.86,197.77,5.77637658]
["bitfinex","SOLUSD",1758830284598,0.71,197.85,197.77,5.77637658]
["bitfinex","SOLUSD",1758830284794,0.71,197.85,197.77,18.41732313]
["bitfinex","SOLUSD",1758830284996,8.42435261,197.82,197.76,5.05649528]
["bitfinex","SOLUSD",1758830285196,8.42435261,197.82,197.75,5.05688359]
["bitfinex","SOLUSD",1758830285494,3.14951263,197.81,197.75,5.05688359]
["bitfinex","SOLUSD",1758830285693,13.47925233,197.83,197.75,17.69910862]
["bitfinex","SOLUSD",1758830285868,0.71,197.81,197.75,17.69910862]
["bitfinex","SOLUSD",1758830286366,9.13435261,197.81,197.75,5.05688359]
["bitfinex","SOLUSD",1758830286570,9.64455261,197.81,197.75,5.05688359]
["bitfinex","SOLUSD",1758830287570,9.64455261,197.81,197.74,17.69979665]
["bitfinex","SOLUSD",1758830287996,14.69994754,197.81,197.74,17.69979665]
["bitfinex","SOLUSD",1758830288184,0.71,197.8,197.7,13.59559401]
["bitfinex","SOLUSD",1758830288386,9.13435261,197.79,197.7,0.72]
["bitfinex","SOLUSD",1758830288584,8.42435261,197.78,197.71,5.05768267]
["bitfinex","SOLUSD",1758830288785,0.71,197.8,197.72,9.14435261]
["bitfinex","SOLUSD",1758830288991,0.5102,197.81,197.73,0.72]
["bitfinex","SOLUSD",1758830289503,0.5102,197.81,197.74,5.05714574]
["bitfinex","SOLUSD",1758830289995,0.5102,197.81,197.74,17.7000101]
["bitfinex","SOLUSD",1758830290573,0.5102,197.81,197.74,18.4200101]
["bitfinex","SOLUSD",1758830290806,0.5102,197.81,197.75,0.72]
["bitfinex","SOLUSD",1758830291597,0.5102,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1758830291894,0.5102,197.81,197.77,0.72]
["bitfinex","SOLUSD",1758830293596,0.5102,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1758830293897,0.5102,197.81,197.77,5.77636654]
["bitfinex","SOLUSD",1758830295687,0.5102,197.81,197.78,0.72]
["bitfinex","SOLUSD",1758830295879,0.5102,197.81,197.79,0.72]
["bitfinex","SOLUSD",1758830296685,0.5102,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1758830297304,0.5102,197.81,197.76,13.59559401]
["bitfinex","SOLUSD",1758830297305,0.5102,197.81,197.77,14.20073123]
["bitfinex","SOLUSD",1758830297600,0.5102,197.81,197.79,0.72]
["bitfinex","SOLUSD",1758830298678,0.5102,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1758830298881,0.5102,197.81,197.79,5.05582819]
["bitfinex","SOLUSD",1758830299292,0.5102,197.81,197.79,5.77582819]
["bitfinex","SOLUSD",1758830299500,0.5102,197.81,197.79,5.05582819]
["bitfinex","SOLUSD",1758830300183,0.5102,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1758830300389,0.5102,197.81,197.78,18.41643037]
["bitfinex","SOLUSD",1758830300582,0.5102,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1758830300780,0.5102,197.81,197.79,0.72]
["bitfinex","SOLUSD",1758830301015,0.5102,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1758830301310,0.5102,197.81,197.78,5.77612296]
["bitfinex","SOLUSD",1758830301689,0.5102,197.81,197.77,17.69725457]
["bitfinex","SOLUSD",1758830302006,0.5102,197.81,197.77,18.41725457]
["bitfinex","SOLUSD",1758830302301,0.5102,197.81,197.78,0.72]
["bitfinex","SOLUSD",1758830303101,0.5102,197.81,197.79,0.72]
["bitfinex","SOLUSD",1758830303399,0.5102,197.81,197.8,0.72]
["bitfinex","SOLUSD",1758830303610,0.5102,197.81,197.79,8.42435261]
["bitfinex","SOLUSD",1758830303819,0.5102,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1758830304338,0.5102,197.81,197.8,0.72]
["bitfinex","SOLUSD",1758830304515,0.5102,197.81,197.79,5.055818]
["bitfinex","SOLUSD",1758830304711,0.5102,197.81,197.79,5.775818]
["bitfinex","SOLUSD",1758830307409,0.5102,197.81,197.79,5.055818]
["bitfinex","SOLUSD",1758830307588,0.5102,197.81,197.79,5.775818]
["bitfinex","SOLUSD",1758830311210,0.5102,197.81,197.79,5.755818]
["bitfinex","SOLUSD",1758830312709,0.5102,197.81,197.79,5.055818]
["bitfinex","SOLUSD",1758830312913,0.66,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1758830313218,5.64515733,197.76,197.67,5.05893661]
["bitfinex","SOLUSD",1758830313514,6.30515733,197.75,197.68,0.7]
["bitfinex","SOLUSD",1758830313701,0.66,197.79,197.68,6.34515733]
["bitfinex","SOLUSD",1758830313899,0.66,197.78,197.69,41.16]
["bitfinex","SOLUSD",1758830314214,0.66,197.78,197.71,13.59559401]
["bitfinex","SOLUSD",1758830314410,0.66,197.8,197.73,5.64515733]
["bitfinex","SOLUSD",1758830314585,0.66,197.8,197.74,5.64515733]
["bitfinex","SOLUSD",1758830315194,0.66,197.82,197.75,0.7]
["bitfinex","SOLUSD",1758830315392,0.66,197.82,197.76,5.64515733]
["bitfinex","SOLUSD",1758830315616,0.66,197.81,197.74,40.46]
["bitfinex","SOLUSD",1758830315817,0.66,197.8,197.74,40.46]
["bitfinex","SOLUSD",1758830316022,6.30515733,197.83,197.75,14.29559401]
["bitfinex","SOLUSD",1758830316395,0.66,197.83,197.76,0.7]
["bitfinex","SOLUSD",1758830316714,0.66,197.83,197.77,5.05637862]
["bitfinex","SOLUSD",1758830316890,10.69953895,197.85,197.77,5.05637862]
["bitfinex","SOLUSD",1758830316891,0.66,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1758830317090,0.66,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1758830317407,0.66,197.8,197.77,5.05637862]
["bitfinex","SOLUSD",1758830317604,0.66,197.8,197.76,5.05659021]
["bitfinex","SOLUSD",1758830318308,0.66,197.79,197.75,5.05687095]
["bitfinex","SOLUSD",1758830318515,0.66,197.78,197.75,5.05687095]
["bitfinex","SOLUSD",1758830318893,0.66,197.78,197.74,12.64282792]
["bitfinex","SOLUSD",1758830319084,0.66,197.82,197.74,12.64282792]
["bitfinex","SOLUSD",1758830319287,0.66,197.82,197.75,0.7]
["bitfinex","SOLUSD",1758830319990,6.30515733,197.82,197.74,13.59559401]
["bitfinex","SOLUSD",1758830320215,6.30515733,197.82,197.75,0.7]
["bitfinex","SOLUSD",1758830320403,0.66,197.82,197.75,0.7]
["bitfinex","SOLUSD",1758830320920,0.66,197.82,197.76,5.0566343]
["bitfinex","SOLUSD",1758830321110,5.64515733,197.84,197.76,17.69822006]
["bitfinex","SOLUSD",1758830321419,0.66,197.84,197.77,0.7]
["bitfinex","SOLUSD",1758830321587,3.10024206,197.86,197.77,0.7]
["bitfinex","SOLUSD",1758830323010,8.15433501,197.86,197.78,17.69643037]
["bitfinex","SOLUSD",1758830323207,0.66,197.85,197.78,17.69643037]
["bitfinex","SOLUSD",1758830323418,0.66,197.85,197.79,0.7]
["bitfinex","SOLUSD",1758830323714,0.66,197.87,197.79,0.7]
["bitfinex","SOLUSD",1758830324504,8.7490052,197.87,197.78,17.69643037]
["bitfinex","SOLUSD",1758830324707,5.39665767,197.86,197.78,17.69643037]
["bitfinex","SOLUSD",1758830324910,0.66,197.85,197.78,17.69643037]
["bitfinex","SOLUSD",1758830325219,0.66,197.85,197.78,18.39643037]
["bitfinex","SOLUSD",1758830325627,0.66,197.87,197.79,0.7]
["bitfinex","SOLUSD",1758830325801,0.66,197.86,197.79,0.7]
["bitfinex","SOLUSD",1758830325999,2.95308659,197.88,197.79,0.7]
["bitfinex","SOLUSD",1758830326501,2.29308659,197.86,197.78,17.69643037]
["bitfinex","SOLUSD",1758830326838,0.66,197.85,197.78,18.39643037]
["bitfinex","SOLUSD",1758830328128,0.66,197.84,197.78,18.39643037]
["bitfinex","SOLUSD",1758830329357,2.95308659,197.87,197.78,17.69643037]
["bitfinex","SOLUSD",1758830329530,2.44863902,197.86,197.79,0.7]
["bitfinex","SOLUSD",1758830329832,0.66,197.9,197.8,15.8886806]
["bitfinex","SOLUSD",1758830330041,2.44951788,197.89,197.82,13.59559401]
["bitfinex","SOLUSD",1758830330231,0.66,197.9,197.83,0.7]
["bitfinex","SOLUSD",1758830330530,2.44909395,197.89,197.83,0.7]
["bitfinex","SOLUSD",1758830330721,53.0693481,197.96,197.83,0.7]
["bitfinex","SOLUSD",1758830330722,2.95308659,197.94,197.84,13.59559401]
["bitfinex","SOLUSD",1758830330932,2.44945077,197.93,197.85,0.7]
["bitfinex","SOLUSD",1758830331132,2.44945077,197.92,197.85,0.7]
["bitfinex","SOLUSD",1758830331429,2.95308659,197.94,197.86,17.68927524]
["bitfinex","SOLUSD",1758830331430,2.44945077,197.91,197.86,17.68927524]
["bitfinex","SOLUSD",1758830331633,0.66,197.94,197.87,0.7]
["bitfinex","SOLUSD",1758830331822,2.44803323,197.93,197.87,0.7]
["bitfinex","SOLUSD",1758830332022,2.44803323,197.92,197.87,0.7]
["bitfinex","SOLUSD",1758830332219,0.66,197.94,197.87,0.7]
["bitfinex","SOLUSD",1758830333630,0.66,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1758830333935,0.66,197.94,197.88,17.68748735]
["bitfinex","SOLUSD",1758830334123,0.66,197.94,197.88,5.05356781]
["bitfinex","SOLUSD",1758830334323,0.66,197.93,197.88,5.05356781]
["bitfinex","SOLUSD",1758830334527,7.34490995,197.95,197.88,5.05356781]
["bitfinex","SOLUSD",1758830334730,0.66,197.92,197.88,5.05356781]
["bitfinex","SOLUSD",1758830334937,0.66,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1758830335535,2.95308659,197.95,197.89,0.7]
["bitfinex","SOLUSD",1758830335832,0.66,197.95,197.89,0.7]
["bitfinex","SOLUSD",1758830336007,0.66,197.95,197.88,12.63391954]
["bitfinex","SOLUSD",1758830336213,3.34834077,197.99,197.9,13.59559401]
["bitfinex","SOLUSD",1758830336514,0.66,198.0,197.91,0.7]
["bitfinex","SOLUSD",1758830336934,0.66,198.03,197.95,13.59559401]
["bitfinex","SOLUSD",1758830337234,0.66,198.03,197.96,0.7]
["bitfinex","SOLUSD",1758830337732,0.66,198.05,197.97,17.67944637]
["bitfinex","SOLUSD",1758830338036,0.66,198.05,197.97,18.37944637]
["bitfinex","SOLUSD",1758830338443,0.66,198.04,197.97,5.75127039]
["bitfinex","SOLUSD",1758830339353,6.29498533,198.03,197.96,5.05149955]
["bitfinex","SOLUSD",1758830339512,0.66,198.02,197.95,5.05178075]
["bitfinex","SOLUSD",1758830339716,0.66,198.01,197.94,5.05200214]
["bitfinex","SOLUSD",1758830339942,0.66,198.0,197.94,5.05200214]
["bitfinex","SOLUSD",1758830340423,0.67,197.99,197.92,5.75242649]
["bitfinex","SOLUSD",1758830340822,6.30498533,198.02,197.93,0.67]
["bitfinex","SOLUSD",1758830341218,0.67,198.02,197.93,0.67]
["bitfinex","SOLUSD",1758830341444,0.67,198.02,197.94,19.23057934]
["bitfinex","SOLUSD",1758830341629,0.67,198.02,197.95,18.35123263]
["bitfinex","SOLUSD",1758830342147,0.67,198.01,197.95,5.05178075]
["bitfinex","SOLUSD",1758830342446,5.63498533,198.02,197.95,5.05178075]
["bitfinex","SOLUSD",1758830342749,6.30498533,198.0,197.89,12.63305173]
["bitfinex","SOLUSD",1758830342953,5.63498533,197.98,197.89,53.72305173]
["bitfinex","SOLUSD",1758830343324,0.67,197.99,197.9,18.40569983]
["bitfinex","SOLUSD",1758830343655,0.7,198.01,197.91,19.23057934]
["bitfinex","SOLUSD",1758830343949,0.7,198.03,197.94,13.59559401]
["bitfinex","SOLUSD",1758830344118,0.7,198.01,197.94,0.72]
["bitfinex","SOLUSD",1758830344425,6.33498533,198.0,197.91,26.72]
["bitfinex","SOLUSD",1758830344619,5.63498533,197.98,197.9,17.68569983]
["bitfinex","SOLUSD",1758830344827,5.63498533,197.96,197.9,17.68569983]
["bitfinex","SOLUSD",1758830345225,0.7,197.96,197.9,5.05305709]
["bitfinex","SOLUSD",1758830345541,26.0,198.04,197.9,5.05305709]
["bitfinex","SOLUSD",1758830345542,5.05076275,197.99,197.9,18.40569983]
["bitfinex","SOLUSD",1758830345747,5.63498533,198.01,197.91,6.35498533]
["bitfinex","SOLUSD",1758830345936,6.33498533,198.01,197.92,0.72]
["bitfinex","SOLUSD",1758830346454,5.63498533,197.99,197.9,18.40569983]
["bitfinex","SOLUSD",1758830346622,6.33498533,197.98,197.9,5.77305709]
["bitfinex","SOLUSD",1758830346821,0.7,197.97,197.9,5.05305709]
["bitfinex","SOLUSD",1758830347021,6.33498533,197.97,197.9,18.40569983]
["bitfinex","SOLUSD",1758830347250,0.7,197.97,197.9,18.40569983]
["bitfinex","SOLUSD",1758830347451,0.7,197.96,197.89,5.05331053]
["bitfinex","SOLUSD",1758830347643,0.7,197.95,197.88,17.68748735]
["bitfinex","SOLUSD",1758830347818,6.33498533,197.95,197.88,17.68748735]
["bitfinex","SOLUSD",1758830348143,5.63498533,197.97,197.89,0.72]
["bitfinex","SOLUSD",1758830348321,5.63498533,197.93,197.85,5.05433409]
["bitfinex","SOLUSD",1758830348521,0.7,197.92,197.85,5.05433409]
["bitfinex","SOLUSD",1758830348946,0.7,197.92,197.85,17.69016931]
["bitfinex","SOLUSD",1758830349624,0.5102,198.01,197.91,17.68480621]
["bitfinex","SOLUSD",1758830349938,0.7,197.99,197.92,5.63498533]
["bitfinex","SOLUSD",1758830350137,0.5102,198.01,197.93,0.72]
["bitfinex","SOLUSD",1758830350336,6.26047885,198.01,197.93,0.72]
["bitfinex","SOLUSD",1758830350535,6.26047885,198.01,197.92,5.63498533]
["bitfinex","SOLUSD",1758830350741,6.33498533,198.0,197.91,17.68480621]
["bitfinex","SOLUSD",1758830350924,0.7,197.99,197.91,5.05280177]
["bitfinex","SOLUSD",1758830351266,0.7,197.98,197.91,17.68480621]
["bitfinex","SOLUSD",1758830351559,0.7,197.98,197.91,23.31979154]
["bitfinex","SOLUSD",1758830351729,0.7,197.98,197.91,17.68480621]
["bitfinex","SOLUSD",1758830352126,5.05103459,197.98,197.91,17.68480621]
["bitfinex","SOLUSD",1758830352327,0.7,197.97,197.91,5.05280177]
["bitfinex","SOLUSD",1758830352642,0.7,197.96,197.91,5.05280177]
["bitfinex","SOLUSD",1758830352837,5.63498533,197.93,197.86,0.72]
["bitfinex","SOLUSD",1758830353045,0.7,197.92,197.84,5.05458956]
["bitfinex","SOLUSD",1758830353254,6.33498533,197.91,197.84,5.05458956]
["bitfinex","SOLUSD",1758830353457,0.7,197.9,197.84,5.05458956]
["bitfinex","SOLUSD",1758830353658,0.7,197.89,197.83,5.05483416]
["bitfinex","SOLUSD",1758830353958,0.7,197.91,197.84,0.72]
["bitfinex","SOLUSD",1758830354135,0.7,197.94,197.85,5.63498533]
["bitfinex","SOLUSD",1758830354461,0.7,197.97,197.89,5.63498533]
["bitfinex","SOLUSD",1758830354627,0.7,197.99,197.91,5.63498533]
["bitfinex","SOLUSD",1758830354829,0.5102,198.01,197.97,5.63498533]
["bitfinex","SOLUSD",1758830355034,0.5102,198.01,197.99,19.23057934]
["bitfinex","SOLUSD",1758830355238,1e-08,198.01,197.99,19.23057934]
["bitfinex","SOLUSD",1758830355535,1e-08,198.01,198.0,14.31559401]
["bitfinex","SOLUSD",1758830355743,1e-08,198.01,198.0,19.36609906]
["bitfinex","SOLUSD",1758830356465,1e-08,198.01,198.0,11.40549038]
["bitfinex","SOLUSD",1758830356868,1e-08,198.01,197.99,5.05074359]
["bitfinex","SOLUSD",1758830357538,1e-08,198.01,197.94,46.87498533]
["bitfinex","SOLUSD",1758830357539,1e-08,198.01,197.96,17.68033946]
["bitfinex","SOLUSD",1758830357740,1e-08,198.01,197.96,13.3488139]
["bitfinex","SOLUSD",1758830357944,1e-08,198.01,197.96,12.6288139]
["bitfinex","SOLUSD",1758830358147,1e-08,198.01,197.97,0.72]
["bitfinex","SOLUSD",1758830358848,1e-08,198.01,197.96,12.6288139]
["bitfinex","SOLUSD",1758830359250,1e-08,198.01,197.96,13.3488139]
["bitfinex","SOLUSD",1758830359653,1e-08,198.01,197.98,17.67855338]
["bitfinex","SOLUSD",1758830359851,1e-08,198.01,198.0,13.59559401]
["bitfinex","SOLUSD",1758830360058,1e-08,198.01,198.0,54.17559401]
["bitfinex","SOLUSD",1758830360363,1e-08,198.01,198.0,54.89559401]
["bitfinex","SOLUSD",1758830360544,1e-08,198.01,198.0,41.3]
["bitfinex","SOLUSD",1758830360738,1e-08,198.01,198.0,0.72]
["bitfinex","SOLUSD",1758830360943,1e-08,198.01,197.99,5.63498533]
["bitfinex","SOLUSD",1758830361160,1e-08,198.01,198.0,41.32]
["bitfinex","SOLUSD",1758830361378,1e-08,198.01,197.98,23.31353871]
["bitfinex","SOLUSD",1758830361742,1e-08,198.01,197.97,10.68625572]
["bitfinex","SOLUSD",1758830361952,1e-08,198.01,197.97,23.3144317]
["bitfinex","SOLUSD",1758830362260,1e-08,198.01,198.0,5.63498533]
["bitfinex","SOLUSD",1758830362761,1e-08,198.01,198.0,6.35498533]
["bitfinex","SOLUSD",1758830363137,1e-08,198.01,198.0,5.63498533]
["bitfinex","SOLUSD",1758830363336,1e-08,198.01,198.0,6.35498533]
["bitfinex","SOLUSD",1758830363841,0.2,198.12,198.04,13.59559401]
["bitfinex","SOLUSD",1758830364042,0.2,198.12,198.07,5.63498533]
["bitfinex","SOLUSD",1758830364446,0.2,198.12,198.09,5.63498533]
["bitfinex","SOLUSD",1758830364644,0.7,198.11,198.05,0.72]
["bitfinex","SOLUSD",1758830364842,0.7,198.11,198.06,40.66]
["bitfinex","SOLUSD",1758830365787,0.2,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1758830366082,0.2,198.12,198.1,5.63498533]
["bitfinex","SOLUSD",1758830366440,0.2,198.12,198.1,6.35498533]
["bitfinex","SOLUSD",1758830367150,0.2,198.12,198.08,13.59559401]
["bitfinex","SOLUSD",1758830367374,0.2,198.12,198.11,5.63498533]
["bitfinex","SOLUSD",1758830367743,0.2,198.12,198.11,11.4026861]
["bitfinex","SOLUSD",1758830368275,0.2,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1758830368657,0.2,198.22,198.12,13.59559401]
["bitfinex","SOLUSD",1758830368857,0.2,198.22,198.16,5.63498533]
["bitfinex","SOLUSD",1758830369081,0.2,198.22,198.2,5.63498533]
["bitfinex","SOLUSD",1758830369247,0.2,198.22,198.2,6.35498533]
["bitfinex","SOLUSD",1758830369447,0.2,198.22,198.2,5.63498533]
["bitfinex","SOLUSD",1758830369640,0.2,198.22,198.21,0.72]
["bitfinex","SOLUSD",1758830369867,0.2,198.22,198.21,19.36074813]
["bitfinex","SOLUSD",1758830370071,0.2,198.3,198.22,13.59559401]
["bitfinex","SOLUSD",1758830370275,0.2,198.3,198.23,40.8]
["bitfinex","SOLUSD",1758830370571,0.2,198.3,198.24,54.41559401]
["bitfinex","SOLUSD",1758830370764,0.2,198.3,198.26,5.63498533]
["bitfinex","SOLUSD",1758830371272,0.68,198.29,198.24,5.63498533]
["bitfinex","SOLUSD",1758830371469,0.2,198.3,198.28,5.63498533]
["bitfinex","SOLUSD",1758830371679,0.2,198.3,198.28,46.47498533]
["bitfinex","SOLUSD",1758830371848,0.2,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1758830372577,0.88,198.3,198.25,10.67912152]
["bitfinex","SOLUSD",1758830372749,0.68,198.29,198.23,10.67940514]
["bitfinex","SOLUSD",1758830372952,0.68,198.29,198.23,45.90441981]
["bitfinex","SOLUSD",1758830373154,0.88,198.3,198.22,45.92489748]
["bitfinex","SOLUSD",1758830373346,0.2,198.3,198.23,19.23057934]
["bitfinex","SOLUSD",1758830373550,0.2,198.3,198.25,13.59559401]
["bitfinex","SOLUSD",1758830373750,0.2,198.3,198.25,46.61390174]
["bitfinex","SOLUSD",1758830373963,0.2,198.3,198.26,0.65]
["bitfinex","SOLUSD",1758830374166,0.2,198.3,198.28,5.63498533]
["bitfinex","SOLUSD",1758830374387,0.2,198.3,198.29,13.59559401]
["bitfinex","SOLUSD",1758830374581,0.2,198.3,198.28,40.96]
["bitfinex","SOLUSD",1758830374784,0.2,198.3,198.25,18.30424221]
["bitfinex","SOLUSD",1758830374785,0.2,198.3,198.25,5.04390174]
["bitfinex","SOLUSD",1758830375083,0.2,198.3,198.25,13.42739184]
["bitfinex","SOLUSD",1758830375283,0.88,198.3,198.25,13.42739184]
["bitfinex","SOLUSD",1758830375453,0.2,198.3,198.27,13.59559401]
["bitfinex","SOLUSD",1758830375655,0.2,198.3,198.29,8.3834901]
["bitfinex","SOLUSD",1758830375863,0.2,198.3,198.29,27.02220277]
["bitfinex","SOLUSD",1758830376062,0.2,198.3,198.29,27.67220277]
["bitfinex","SOLUSD",1758830376265,0.2,198.3,198.29,46.71311866]
["bitfinex","SOLUSD",1758830376549,0.2,198.3,198.29,60.30871267]
["bitfinex","SOLUSD",1758830376759,0.2,198.3,198.29,68.69220277]
["bitfinex","SOLUSD",1758830377156,0.2,198.3,198.29,60.38871267]
["bitfinex","SOLUSD",1758830377350,0.2,198.3,198.29,5.04311866]
["bitfinex","SOLUSD",1758830377574,0.2,198.3,198.29,46.14311866]
["bitfinex","SOLUSD",1758830378160,0.2,198.3,198.24,18.63998464]
["bitfinex","SOLUSD",1758830378470,0.2,198.3,198.26,13.59559401]
["bitfinex","SOLUSD",1758830378680,0.2,198.3,198.29,8.3834901]
["bitfinex","SOLUSD",1758830378855,0.2,198.35,198.29,63.07908411]
["bitfinex","SOLUSD",1758830379058,0.2,198.35,198.34,21.97908411]
["bitfinex","SOLUSD",1758830379266,0.2,198.35,198.34,63.11908411]
["bitfinex","SOLUSD",1758830379458,0.2,198.35,198.34,41.14]
["bitfinex","SOLUSD",1758830379787,0.2,198.35,198.31,21.97908411]
["bitfinex","SOLUSD",1758830379951,0.2,198.35,198.33,21.97908411]
["bitfinex","SOLUSD",1758830380151,5.23949021,198.44,198.33,21.97908411]
["bitfinex","SOLUSD",1758830380152,2.42004321,198.43,198.33,21.97908411]
["bitfinex","SOLUSD",1758830380378,0.2,198.44,198.38,8.3834901]
["bitfinex","SOLUSD",1758830380577,0.2,198.44,198.39,41.28]
["bitfinex","SOLUSD",1758830380756,0.68,198.43,198.32,0.65]
["bitfinex","SOLUSD",1758830380960,11.48248043,198.43,198.3,43.6500252]
["bitfinex","SOLUSD",1758830381274,11.48248043,198.42,198.33,8.3834901]
["bitfinex","SOLUSD",1758830381463,3.09899033,198.41,198.33,49.6634901]
["bitfinex","SOLUSD",1758830381973,5.72007662,198.41,198.34,5.04184733]
["bitfinex","SOLUSD",1758830382174,5.72007662,198.41,198.3,26.0]
["bitfinex","SOLUSD",1758830382175,3.09585528,198.4,198.32,5.04235578]
["bitfinex","SOLUSD",1758830382393,13.42356672,198.41,198.22,39.4]
["bitfinex","SOLUSD",1758830382394,3.09585528,198.39,198.28,13.59559401]
["bitfinex","SOLUSD",1758830382560,17.64024798,198.41,198.29,33.08]
["bitfinex","SOLUSD",1758830382561,8.3834901,198.37,198.29,33.08]
["bitfinex","SOLUSD",1758830382754,8.3834901,198.35,198.26,5.04373402]
["bitfinex","SOLUSD",1758830382955,0.68,198.34,198.26,5.04373402]
["bitfinex","SOLUSD",1758830383286,0.68,198.39,198.3,8.3834901]
["bitfinex","SOLUSD",1758830383457,0.68,198.43,198.38,8.3834901]
["bitfinex","SOLUSD",1758830383777,0.2,198.44,198.41,31.23583391]
["bitfinex","SOLUSD",1758830383957,0.88,198.5,198.43,13.59559401]
["bitfinex","SOLUSD",1758830383958,0.2,198.5,198.43,13.59559401]
["bitfinex","SOLUSD",1758830384158,0.2,198.5,198.46,13.59559401]
["bitfinex","SOLUSD",1758830384360,0.88,198.5,198.43,13.59559401]
["bitfinex","SOLUSD",1758830384566,26.68,198.49,198.39,14.07381777]
["bitfinex","SOLUSD",1758830384774,8.3834901,198.46,198.38,13.59559401]
["bitfinex","SOLUSD",1758830384982,0.68,198.45,198.38,13.59559401]
["bitfinex","SOLUSD",1758830385157,0.68,198.48,198.39,9.0334901]
["bitfinex","SOLUSD",1758830385358,0.2,198.5,198.44,13.59559401]
["bitfinex","SOLUSD",1758830385560,0.2,198.5,198.44,0.65]
["bitfinex","SOLUSD",1758830385760,0.2,198.5,198.49,18.63363119]
["bitfinex","SOLUSD",1758830385980,0.2,198.5,198.46,13.59559401]
["bitfinex","SOLUSD",1758830386158,0.2,198.5,198.49,21.97908411]
["bitfinex","SOLUSD",1758830386354,0.2,198.5,198.46,41.58]
["bitfinex","SOLUSD",1758830386578,0.2,198.5,198.38,42.84706118]
["bitfinex","SOLUSD",1758830386579,0.88,198.5,198.44,41.6]
["bitfinex","SOLUSD",1758830386775,0.2,198.5,198.43,13.59559401]
["bitfinex","SOLUSD",1758830386990,0.2,198.5,198.44,41.6]
["bitfinex","SOLUSD",1758830387263,0.2,198.5,198.43,13.59559401]
["bitfinex","SOLUSD",1758830387483,0.2,198.5,198.44,9.0334901]
["bitfinex","SOLUSD",1758830387696,0.2,198.5,198.46,8.3834901]
["bitfinex","SOLUSD",1758830387865,0.2,198.5,198.48,13.59559401]
["bitfinex","SOLUSD",1758830388171,0.2,198.5,198.48,47.97908411]
["bitfinex","SOLUSD",1758830388368,0.2,198.51,198.5,26.0]
["bitfinex","SOLUSD",1758830388576,0.2,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1758830388769,0.2,198.51,198.5,14.24559401]
["bitfinex","SOLUSD",1758830389484,0.2,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1758830389984,0.2,198.51,198.48,41.7]
["bitfinex","SOLUSD",1758830390182,0.2,198.51,198.47,31.03854486]
["bitfinex","SOLUSD",1758830390490,26.0,198.45,198.32,12.60588947]
["bitfinex","SOLUSD",1758830390661,0.68,198.44,198.33,0.65]
["bitfinex","SOLUSD",1758830390862,8.3834901,198.43,198.34,8.3834901]
["bitfinex","SOLUSD",1758830391086,8.3834901,198.43,198.33,0.65]
["bitfinex","SOLUSD",1758830391289,8.3834901,198.39,198.31,5.04261005]
["bitfinex","SOLUSD",1758830391476,8.3834901,198.39,198.31,46.86261005]
["bitfinex","SOLUSD",1758830391666,8.3834901,198.39,198.29,26.65]
["bitfinex","SOLUSD",1758830391864,0.68,198.38,198.3,41.82]
["bitfinex","SOLUSD",1758830392378,0.68,198.37,198.29,5.04309312]
["bitfinex","SOLUSD",1758830392584,8.3834901,198.35,198.28,5.0432547]
["bitfinex","SOLUSD",1758830392786,8.3834901,198.33,198.28,5.0432547]
["bitfinex","SOLUSD",1758830392970,9.0634901,198.33,198.28,5.0432547]
["bitfinex","SOLUSD",1758830393166,0.68,198.33,198.26,67.82]
["bitfinex","SOLUSD",1758830393463,0.68,198.34,198.27,13.59559401]
["bitfinex","SOLUSD",1758830393669,31.04085057,198.38,198.27,13.59559401]
["bitfinex","SOLUSD",1758830393876,8.3834901,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1758830394278,8.3834901,198.36,198.28,17.65180551]
["bitfinex","SOLUSD",1758830394480,0.68,198.37,198.22,9.0334901]
["bitfinex","SOLUSD",1758830394481,8.3834901,198.32,198.22,9.0334901]
["bitfinex","SOLUSD",1758830394670,8.3834901,198.3,198.23,60.44023911]
["bitfinex","SOLUSD",1758830394871,8.3834901,198.3,198.23,5.0446451]
["bitfinex","SOLUSD",1758830395177,8.3834901,198.28,198.2,72.84540867]
["bitfinex","SOLUSD",1758830395377,0.68,198.33,198.21,14.24559401]
["bitfinex","SOLUSD",1758830395580,0.68,198.33,198.23,47.97908411]
["bitfinex","SOLUSD",1758830395779,5.04109383,198.37,198.28,13.59559401]
["bitfinex","SOLUSD",1758830395780,0.68,198.37,198.28,13.59559401]
["bitfinex","SOLUSD",1758830395970,0.68,198.37,198.31,5.04261005]
["bitfinex","SOLUSD",1758830396170,0.68,198.4,198.32,13.59559401]
["bitfinex","SOLUSD",1758830396389,8.3834901,198.42,198.32,14.24559401]
["bitfinex","SOLUSD",1758830396592,8.3834901,198.4,198.32,14.24559401]
["bitfinex","SOLUSD",1758830397190,26.0,198.47,198.33,0.65]
["bitfinex","SOLUSD",1758830397364,8.3834901,198.42,198.34,55.41559401]
["bitfinex","SOLUSD",1758830397569,0.68,198.44,198.36,13.59559401]
["bitfinex","SOLUSD",1758830397874,8.3834901,198.41,198.35,5.04159314]
["bitfinex","SOLUSD",1758830398275,8.3834901,198.39,198.28,0.65]
["bitfinex","SOLUSD",1758830398498,8.3834901,198.35,198.28,42.47]
["bitfinex","SOLUSD",1758830398699,8.3834901,198.34,198.28,41.82]
["bitfinex","SOLUSD",1758830398999,17.64026168,198.41,198.28,41.82]
["bitfinex","SOLUSD",1758830399000,26.68,198.41,198.29,48.62908411]
["bitfinex","SOLUSD",1758830399290,26.68,198.41,198.32,8.3834901]
["bitfinex","SOLUSD",1758830399473,0.68,198.44,198.34,21.97908411]
["bitfinex","SOLUSD",1758830399669,42.06,198.51,198.36,21.97908411]
["bitfinex","SOLUSD",1758830399670,8.3834901,198.46,198.36,21.97908411]
["bitfinex","SOLUSD",1758830399884,0.69,198.5,198.39,5.04057664]
["bitfinex","SOLUSD",1758830400094,0.69,198.49,198.4,55.55559401]
["bitfinex","SOLUSD",1758830400308,0.2,198.51,198.49,26.0]
["bitfinex","SOLUSD",1758830400600,0.2,198.51,198.49,81.57559401]
["bitfinex","SOLUSD",1758830400804,0.2,198.51,198.5,14.26559401]
["bitfinex","SOLUSD",1758830401476,0.2,198.51,198.5,0.67]
["bitfinex","SOLUSD",1758830401672,0.2,198.51,198.49,67.98]
["bitfinex","SOLUSD",1758830401911,0.2,198.51,198.5,13.59559401]
["bitfinex","SOLUSD",1758830402102,0.2,198.51,198.5,19.30337738]
["bitfinex","SOLUSD",1758830402396,0.2,198.51,198.5,5.03778337]
["bitfinex","SOLUSD",1758830402599,0.2,198.51,198.28,25.21606944]
["bitfinex","SOLUSD",1758830402600,0.89,198.51,198.47,42.02]
["bitfinex","SOLUSD",1758830402778,0.2,198.51,198.46,26.0]
["bitfinex","SOLUSD",1758830402978,0.69,198.5,198.45,42.0]
["bitfinex","SOLUSD",1758830403182,8.3834901,198.47,198.42,42.02]
["bitfinex","SOLUSD",1758830403392,0.69,198.47,198.4,12.60080645]
["bitfinex","SOLUSD",1758830403593,9.0734901,198.47,198.41,42.02]
["bitfinex","SOLUSD",1758830403796,9.0734901,198.47,198.4,42.02]
["bitfinex","SOLUSD",1758830403992,8.3834901,198.49,198.41,5.04006854]
["bitfinex","SOLUSD",1758830404202,0.7,198.48,198.41,17.6402399]
["bitfinex","SOLUSD",1758830404511,26.2,198.51,198.41,17.6402399]
["bitfinex","SOLUSD",1758830404512,0.2,198.51,198.43,8.3834901]
["bitfinex","SOLUSD",1758830404802,0.2,198.51,198.45,13.59559401]
["bitfinex","SOLUSD",1758830404999,0.2,198.51,198.45,10.59559401]
["bitfinex","SOLUSD",1758830405382,8.3834901,198.49,198.41,31.04006854]
["bitfinex","SOLUSD",1758830405599,8.3834901,198.47,198.39,47.10040517]
["bitfinex","SOLUSD",1758830405799,0.7,198.48,198.39,47.10040517]
["bitfinex","SOLUSD",1758830406097,2.42354477,198.5,198.39,47.10040517]
["bitfinex","SOLUSD",1758830406399,8.3834901,198.48,198.39,73.10040517]
["bitfinex","SOLUSD",1758830406596,8.3834901,198.44,198.33,40.1]
["bitfinex","SOLUSD",1758830406799,0.7,198.43,198.34,47.16184733]
["bitfinex","SOLUSD",1758830406985,8.3834901,198.42,198.34,47.16184733]
["bitfinex","SOLUSD",1758830407190,8.3834901,198.4,198.34,5.04184733]
["bitfinex","SOLUSD",1758830407381,0.7,198.41,198.31,5.04261005]
["bitfinex","SOLUSD",1758830407382,8.3834901,198.38,198.31,5.04261005]
["bitfinex","SOLUSD",1758830407587,8.3834901,198.42,198.31,40.14610015]
["bitfinex","SOLUSD",1758830407902,8.3834901,198.42,198.32,13.59559401]
["bitfinex","SOLUSD",1758830408080,8.3834901,198.42,198.33,18.3673554]
["bitfinex","SOLUSD",1758830408505,0.7,198.43,198.33,18.3673554]
["bitfinex","SOLUSD",1758830408701,26.0,198.45,198.35,8.3834901]
["bitfinex","SOLUSD",1758830408702,8.3834901,198.44,198.35,8.3834901]
["bitfinex","SOLUSD",1758830408905,9.0834901,198.44,198.36,42.16]
["bitfinex","SOLUSD",1758830409202,8.3834901,198.38,198.25,0.72]
["bitfinex","SOLUSD",1758830409429,0.7,198.37,198.27,12.6088057]
["bitfinex","SOLUSD",1758830409701,2.43300968,198.36,198.28,0.72]
["bitfinex","SOLUSD",1758830409903,9.0834901,198.37,198.28,0.72]
["bitfinex","SOLUSD",1758830410088,9.0834901,198.37,198.3,13.59559401]
["bitfinex","SOLUSD",1758830410289,2.43604311,198.36,198.29,17.65091532]
["bitfinex","SOLUSD",1758830410492,9.0834901,198.37,198.27,47.32342187]
["bitfinex","SOLUSD",1758830410493,8.3834901,198.33,198.27,47.32342187]
["bitfinex","SOLUSD",1758830410798,8.3834901,198.31,198.25,5.04394317]
["bitfinex","SOLUSD",1758830411489,8.3834901,198.29,198.25,5.04394317]
["bitfinex","SOLUSD",1758830411785,0.7,198.33,198.26,13.59559401]
["bitfinex","SOLUSD",1758830412003,2.43698669,198.32,198.26,13.59559401]
["bitfinex","SOLUSD",1758830412289,8.3834901,198.34,198.27,5.04362737]
["bitfinex","SOLUSD",1758830412494,2.43781681,198.33,198.27,5.04362737]
["bitfinex","SOLUSD",1758830412691,2.43781681,198.32,198.27,17.65269581]
["bitfinex","SOLUSD",1758830412913,2.43781681,198.31,198.27,17.65269581]
["bitfinex","SOLUSD",1758830413235,8.3834901,198.29,198.25,5.0439779]
["bitfinex","SOLUSD",1758830413399,9.0834901,198.29,198.25,5.0439779]
["bitfinex","SOLUSD",1758830414110,8.3834901,198.31,198.23,12.61142263]
["bitfinex","SOLUSD",1758830414320,2.44088177,198.3,198.24,14.31559401]
["bitfinex","SOLUSD",1758830414637,0.7,198.37,198.26,13.59559401]
["bitfinex","SOLUSD",1758830414821,2.44158089,198.36,198.28,13.59559401]
["bitfinex","SOLUSD",1758830415014,2.44158089,198.35,198.28,13.59559401]
["bitfinex","SOLUSD",1758830415336,8.3834901,198.35,198.28,13.59559401]
["bitfinex","SOLUSD",1758830415538,0.7,198.37,198.28,13.59559401]
["bitfinex","SOLUSD",1758830415697,2.44243364,198.36,198.28,13.59559401]
["bitfinex","SOLUSD",1758830415893,2.44243364,198.35,198.28,13.59559401]
["bitfinex","SOLUSD",1758830416129,35.0834901,198.37,198.29,5.04311866]
["bitfinex","SOLUSD",1758830416334,2.44275558,198.36,198.29,5.04311866]
["bitfinex","SOLUSD",1758830416531,35.0834901,198.37,198.29,5.04311866]
["bitfinex","SOLUSD",1758830416706,8.3834901,198.35,198.29,5.04311866]
["bitfinex","SOLUSD",1758830417418,26.7,198.37,198.29,17.65091532]
["bitfinex","SOLUSD",1758830417618,2.44355695,198.36,198.29,17.65091532]
["bitfinex","SOLUSD",1758830417936,8.3834901,198.35,198.29,5.04311866]
["bitfinex","SOLUSD",1758830418130,9.0834901,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1758830418332,9.0834901,198.35,198.28,17.65180551]
["bitfinex","SOLUSD",1758830418625,34.3834901,198.37,198.29,13.59559401]
["bitfinex","SOLUSD",1758830418835,34.3834901,198.37,198.28,17.65180551]
["bitfinex","SOLUSD",1758830419003,8.3834901,198.35,198.28,5.043373]
["bitfinex","SOLUSD",1758830419203,8.3834901,198.33,198.28,5.043373]
["bitfinex","SOLUSD",1758830419402,26.0,198.34,198.28,5.043373]
["bitfinex","SOLUSD",1758830419610,8.3834901,198.38,198.29,14.31559401]
["bitfinex","SOLUSD",1758830419929,3.14460161,198.37,198.29,14.31559401]
["bitfinex","SOLUSD",1758830420143,0.7,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758830420315,0.7,198.37,198.3,17.6500252]
["bitfinex","SOLUSD",1758830420517,8.3834901,198.38,198.31,14.31559401]
["bitfinex","SOLUSD",1758830420707,8.3834901,198.38,198.3,17.6500252]
["bitfinex","SOLUSD",1758830420908,9.0834901,198.38,198.3,17.6500252]
["bitfinex","SOLUSD",1758830421130,1.5155,198.42,198.3,5.04286434]
["bitfinex","SOLUSD",1758830421131,8.3834901,198.34,198.3,5.04286434]
["bitfinex","SOLUSD",1758830421323,8.3834901,198.32,198.27,5.04362737]
["bitfinex","SOLUSD",1758830421525,4.84981929,198.42,198.28,13.59559401]
["bitfinex","SOLUSD",1758830421526,8.3834901,198.34,198.28,13.59559401]
["bitfinex","SOLUSD",1758830421827,9.0834901,198.38,198.28,22.69908411]
["bitfinex","SOLUSD",1758830422122,8.3834901,198.4,198.3,21.97908411]
["bitfinex","SOLUSD",1758830422331,8.3834901,198.4,198.31,60.48913518]
["bitfinex","SOLUSD",1758830422709,9.0834901,198.4,198.31,60.48913518]
["bitfinex","SOLUSD",1758830423321,0.7,198.4,198.32,13.59559401]
["bitfinex","SOLUSD",1758830423631,8.3834901,198.39,198.32,13.59559401]
["bitfinex","SOLUSD",1758830424132,8.3834901,198.39,198.31,60.48913518]
["bitfinex","SOLUSD",1758830424499,8.3834901,198.39,198.32,13.59559401]
["bitfinex","SOLUSD",1758830424704,0.7,198.4,198.32,13.59559401]
["bitfinex","SOLUSD",1758830424920,0.7,198.4,198.32,55.63559401]
["bitfinex","SOLUSD",1758830424921,9.0834901,198.4,198.32,55.63559401]
["bitfinex","SOLUSD",1758830425806,9.0834901,198.4,198.32,42.04]
["bitfinex","SOLUSD",1758830426208,8.3834901,198.38,198.31,12.60652513]
["bitfinex","SOLUSD",1758830426507,8.3834901,198.38,198.31,54.64652513]
["bitfinex","SOLUSD",1758830426722,8.3834901,198.38,198.31,54.60652513]
["bitfinex","SOLUSD",1758830427203,8.3834901,198.38,198.32,0.72]
["bitfinex","SOLUSD",1758830427402,8.3834901,198.4,198.32,14.31559401]
["bitfinex","SOLUSD",1758830427801,3.3834901,198.4,198.32,14.31559401]
["bitfinex","SOLUSD",1758830428044,8.3834901,198.44,198.33,22.69908411]
["bitfinex","SOLUSD",1758830428265,1.5155,198.38,198.37,13.59559401]
["bitfinex","SOLUSD",1758830428426,1.5155,198.38,198.37,14.31559401]
["bitfinex","SOLUSD",1758830429130,9.0834901,198.46,198.37,14.31559401]
["bitfinex","SOLUSD",1758830429339,0.7,198.46,198.38,0.72]
["bitfinex","SOLUSD",1758830429525,9.0834901,198.46,198.38,0.72]
["bitfinex","SOLUSD",1758830429930,0.7,198.46,198.38,0.72]
["bitfinex","SOLUSD",1758830430126,3.15093856,198.49,198.39,13.59559401]
["bitfinex","SOLUSD",1758830430344,8.3834901,198.48,198.41,17.6402399]
["bitfinex","SOLUSD",1758830431751,0.2,198.51,198.42,22.69908411]
["bitfinex","SOLUSD",1758830431933,0.2,198.51,198.43,0.72]
["bitfinex","SOLUSD",1758830432130,8.3834901,198.5,198.42,13.59559401]
["bitfinex","SOLUSD",1758830432341,8.3834901,198.48,198.41,17.6402399]
["bitfinex","SOLUSD",1758830432747,0.2,198.51,198.43,13.59559401]
["bitfinex","SOLUSD",1758830432935,8.3834901,198.5,198.43,13.59559401]
["bitfinex","SOLUSD",1758830433130,8.3834901,198.5,198.43,41.9]
["bitfinex","SOLUSD",1758830433330,8.3834901,198.48,198.41,17.6402399]
["bitfinex","SOLUSD",1758830433539,8.3834901,198.44,198.37,0.72]
["bitfinex","SOLUSD",1758830433746,8.3834901,198.46,198.39,26.19703561]
["bitfinex","SOLUSD",1758830434456,8.3834901,198.46,198.39,31.23761225]
["bitfinex","SOLUSD",1758830435646,8.3834901,198.46,198.39,73.11761225]
["bitfinex","SOLUSD",1758830435860,8.3834901,198.44,198.38,5.04075967]
["bitfinex","SOLUSD",1758830436051,9.0834901,198.45,198.38,5.04075967]
["bitfinex","SOLUSD",1758830436255,9.0834901,198.45,198.38,17.64283649]
["bitfinex","SOLUSD",1758830436558,5.61188656,198.46,198.39,14.31559401]
["bitfinex","SOLUSD",1758830437248,5.61188656,198.48,198.41,13.59559401]
["bitfinex","SOLUSD",1758830437455,0.7,198.5,198.41,13.59559401]
["bitfinex","SOLUSD",1758830437639,5.61188656,198.49,198.41,14.31559401]
["bitfinex","SOLUSD",1758830437955,5.61188656,198.47,198.39,55.41559401]
["bitfinex","SOLUSD",1758830438331,5.61188656,198.47,198.4,5.04032258]
["bitfinex","SOLUSD",1758830438532,0.7,198.47,198.4,5.04032258]
["bitfinex","SOLUSD",1758830438840,5.61188656,198.46,198.4,17.64112903]
["bitfinex","SOLUSD",1758830439149,0.7,198.5,198.4,18.36112903]
["bitfinex","SOLUSD",1758830439354,5.61188656,198.44,198.37,5.04108484]
["bitfinex","SOLUSD",1758830439546,6.31188656,198.44,198.37,5.04108484]
["bitfinex","SOLUSD",1758830439855,5.61188656,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1758830440462,5.61188656,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1758830440958,6.31188656,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1758830441455,5.61188656,198.43,198.37,0.72]
["bitfinex","SOLUSD",1758830441635,0.7,198.45,198.37,0.72]
["bitfinex","SOLUSD",1758830441835,0.9058,198.41,198.37,0.72]
["bitfinex","SOLUSD",1758830442236,0.9058,198.41,198.36,17.64468641]
["bitfinex","SOLUSD",1758830442445,0.9058,198.41,198.36,12.60334744]
["bitfinex","SOLUSD",1758830442943,0.9058,198.41,198.36,13.32334744]
["bitfinex","SOLUSD",1758830443681,0.9058,198.41,198.34,17.64646566]
["bitfinex","SOLUSD",1758830443994,6.31188656,198.4,198.34,5.04184733]
["bitfinex","SOLUSD",1758830444290,0.7,198.39,198.33,46.86200652]
["bitfinex","SOLUSD",1758830444664,5.61188656,198.38,198.33,5.04200652]
["bitfinex","SOLUSD",1758830444858,0.7,198.37,198.33,5.04200652]
["bitfinex","SOLUSD",1758830445052,5.61188656,198.38,198.33,5.04200652]
["bitfinex","SOLUSD",1758830445796,0.7,198.38,198.32,17.64819403]
["bitfinex","SOLUSD",1758830446173,6.31188656,198.37,198.32,5.04235578]
["bitfinex","SOLUSD",1758830446484,0.7,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1758830446862,5.61188656,198.37,198.32,5.04235578]
["bitfinex","SOLUSD",1758830447171,5.61188656,198.39,198.33,0.72]
["bitfinex","SOLUSD",1758830447375,0.9058,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1758830447669,0.9058,198.41,198.35,42.46]
["bitfinex","SOLUSD",1758830447985,0.9058,198.41,198.36,18.36468641]
["bitfinex","SOLUSD",1758830448377,0.7,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1758830448678,0.9058,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1758830448980,0.7,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1758830449284,0.7,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1758830449475,0.7,198.39,198.34,5.04181537]
["bitfinex","SOLUSD",1758830450260,0.7,198.39,198.33,42.44]
["bitfinex","SOLUSD",1758830450462,0.7,198.38,198.29,0.72]
["bitfinex","SOLUSD",1758830450662,5.61188656,198.37,198.29,42.42]
["bitfinex","SOLUSD",1758830450874,5.61188656,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758830451082,5.61188656,198.37,198.29,42.42]
["bitfinex","SOLUSD",1758830451282,0.7,198.36,198.27,26.20458123]
["bitfinex","SOLUSD",1758830451502,5.61188656,198.35,198.27,55.27559401]
["bitfinex","SOLUSD",1758830451673,6.31188656,198.36,198.27,55.27559401]
["bitfinex","SOLUSD",1758830451993,5.61188656,198.38,198.29,13.59559401]
["bitfinex","SOLUSD",1758830452202,5.61188656,198.38,198.29,14.31559401]
["bitfinex","SOLUSD",1758830452780,6.31188656,198.38,198.29,14.31559401]
["bitfinex","SOLUSD",1758830452988,5.61188656,198.36,198.28,17.65180551]
["bitfinex","SOLUSD",1758830453196,5.61188656,198.34,198.28,17.65180551]
["bitfinex","SOLUSD",1758830453996,32.31188656,198.38,198.29,0.72]
["bitfinex","SOLUSD",1758830454290,5.61188656,198.34,198.28,5.043373]
["bitfinex","SOLUSD",1758830454481,6.31188656,198.34,198.28,5.043373]
["bitfinex","SOLUSD",1758830454984,6.31188656,198.36,198.28,5.043373]
["bitfinex","SOLUSD",1758830455180,5.94592411,198.41,198.3,5.61188656]
["bitfinex","SOLUSD",1758830455375,6.31188656,198.38,198.29,0.72]
["bitfinex","SOLUSD",1758830455577,5.61188656,198.36,198.28,17.65180551]
["bitfinex","SOLUSD",1758830455781,6.31188656,198.38,198.29,14.31559401]
["bitfinex","SOLUSD",1758830456081,6.31188656,198.38,198.3,17.6500252]
["bitfinex","SOLUSD",1758830457084,6.31188656,198.38,198.28,5.04314191]
["bitfinex","SOLUSD",1758830457085,5.61188656,198.34,198.28,5.04314191]
["bitfinex","SOLUSD",1758830457286,6.31188656,198.34,198.28,5.04314191]
["bitfinex","SOLUSD",1758830457978,6.31188656,198.34,198.27,12.60871401]
["bitfinex","SOLUSD",1758830458895,0.7,198.34,198.27,12.60871401]
["bitfinex","SOLUSD",1758830460195,4.18740689,198.46,198.31,5.61188656]
["bitfinex","SOLUSD",1758830460410,5.61188656,198.46,198.37,13.59559401]
["bitfinex","SOLUSD",1758830460577,5.61188656,198.46,198.37,55.95559401]
["bitfinex","SOLUSD",1758830460775,0.65,198.45,198.37,55.95559401]
["bitfinex","SOLUSD",1758830461099,5.61188656,198.46,198.38,0.66]
["bitfinex","SOLUSD",1758830461484,6.26188656,198.46,198.38,0.66]
["bitfinex","SOLUSD",1758830461797,5.61188656,198.44,198.35,13.59559401]
["bitfinex","SOLUSD",1758830462023,0.65,198.49,198.37,39.59559401]
["bitfinex","SOLUSD",1758830462182,0.65,198.49,198.39,19.20748057]
["bitfinex","SOLUSD",1758830462382,6.26188656,198.49,198.39,19.20748057]
["bitfinex","SOLUSD",1758830462584,5.61188656,198.47,198.38,18.30290754]
["bitfinex","SOLUSD",1758830462777,0.65,198.46,198.38,59.40290754]
["bitfinex","SOLUSD",1758830462978,5.61188656,198.44,198.38,59.40290754]
["bitfinex","SOLUSD",1758830463196,6.26188656,198.46,198.38,59.40290754]
["bitfinex","SOLUSD",1758830463395,6.27188656,198.48,198.39,14.28559401]
["bitfinex","SOLUSD",1758830463597,0.2,198.51,198.41,5.61188656]
["bitfinex","SOLUSD",1758830463598,0.86,198.51,198.41,5.61188656]
["bitfinex","SOLUSD",1758830463805,11.50946438,198.51,198.41,5.61188656]
["bitfinex","SOLUSD",1758830464004,11.50946438,198.51,198.41,6.30188656]
["bitfinex","SOLUSD",1758830464208,5.61188656,198.49,198.42,17.63935086]
["bitfinex","SOLUSD",1758830464385,5.61188656,198.49,198.42,5.03981453]
["bitfinex","SOLUSD",1758830464908,6.27188656,198.49,198.42,5.03981453]
["bitfinex","SOLUSD",1758830465073,5.61188656,198.47,198.39,41.74]
["bitfinex","SOLUSD",1758830465277,5.61188656,198.47,198.29,25.21432709]
["bitfinex","SOLUSD",1758830465278,5.61188656,198.45,198.36,0.69]
["bitfinex","SOLUSD",1758830465495,5.61188656,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1758830465695,0.66,198.42,198.36,5.041317]
["bitfinex","SOLUSD",1758830465898,5.61188656,198.41,198.36,5.041317]
["bitfinex","SOLUSD",1758830466100,5.61188656,198.41,198.34,46.78161218]
["bitfinex","SOLUSD",1758830466305,5.61188656,198.39,198.29,0.69]
["bitfinex","SOLUSD",1758830466599,5.04016981,198.41,198.29,0.69]
["bitfinex","SOLUSD",1758830466600,5.61188656,198.37,198.29,0.69]
["bitfinex","SOLUSD",1758830467179,5.61188656,198.35,198.26,41.76]
["bitfinex","SOLUSD",1758830467487,5.61188656,198.35,198.27,41.76]
["bitfinex","SOLUSD",1758830467676,5.61188656,198.35,198.26,67.76]
["bitfinex","SOLUSD",1758830467881,5.61188656,198.33,198.25,0.69]
["bitfinex","SOLUSD",1758830468083,0.66,198.32,198.24,17.65536722]
["bitfinex","SOLUSD",1758830468285,5.61188656,198.31,198.24,17.65536722]
["bitfinex","SOLUSD",1758830468494,0.66,198.32,198.24,17.65536722]
["bitfinex","SOLUSD",1758830468687,5.04200847,198.34,198.25,0.69]
["bitfinex","SOLUSD",1758830468897,5.61188656,198.37,198.26,19.20748057]
["bitfinex","SOLUSD",1758830469102,13.50637608,198.41,198.28,13.59559401]
["bitfinex","SOLUSD",1758830469103,0.9058,198.41,198.28,13.59559401]
["bitfinex","SOLUSD",1758830469314,0.9058,198.41,198.32,19.20748057]
["bitfinex","SOLUSD",1758830469799,0.9058,198.41,198.34,13.59559401]
["bitfinex","SOLUSD",1758830470189,0.9058,198.41,198.35,17.64557599]
["bitfinex","SOLUSD",1758830470386,0.9058,198.41,198.36,13.59559401]
["bitfinex","SOLUSD",1758830470704,0.9058,198.41,198.36,14.28559401]
["bitfinex","SOLUSD",1758830471016,0.9058,198.41,198.37,0.69]
["bitfinex","SOLUSD",1758830471188,0.9058,198.41,198.38,0.69]
["bitfinex","SOLUSD",1758830471390,0.9058,198.41,198.39,0.69]
["bitfinex","SOLUSD",1758830471584,0.9058,198.41,198.4,0.69]
["bitfinex","SOLUSD",1758830472107,5.81188656,198.51,198.41,13.59559401]
["bitfinex","SOLUSD",1758830472285,5.81188656,198.51,198.43,31.23405593]
["bitfinex","SOLUSD",1758830472490,0.2,198.51,198.43,31.23405593]
["bitfinex","SOLUSD",1758830472690,0.2,198.51,198.44,0.69]
["bitfinex","SOLUSD",1758830473713,0.2,198.51,198.45,55.31559401]
["bitfinex","SOLUSD",1758830474081,0.2,198.51,198.46,0.69]
["bitfinex","SOLUSD",1758830474283,0.2,198.51,198.48,17.63401853]
["bitfinex","SOLUSD",1758830474611,0.2,198.51,198.49,13.59559401]
["bitfinex","SOLUSD",1758830474781,0.2,198.51,198.49,14.28559401]
["bitfinex","SOLUSD",1758830474986,0.2,198.51,198.5,55.98559401]
["bitfinex","SOLUSD",1758830475517,0.2,198.51,198.5,87.59748057]
["bitfinex","SOLUSD",1758830475518,1e-08,198.51,198.5,87.59748057]
["bitfinex","SOLUSD",1758830476193,1e-08,198.52,198.51,18.6331236]
["bitfinex","SOLUSD",1758830476505,1e-08,198.52,198.51,19.3231236]
["bitfinex","SOLUSD",1758830477315,0.2,198.62,198.55,13.59559401]
["bitfinex","SOLUSD",1758830477486,0.2,198.62,198.57,39.59559401]
["bitfinex","SOLUSD",1758830477891,0.2,198.62,198.59,13.59559401]
["bitfinex","SOLUSD",1758830478108,0.2,198.62,198.6,41.64]
["bitfinex","SOLUSD",1758830478289,0.2,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1758830479098,0.2,198.62,198.6,0.69]
["bitfinex","SOLUSD",1758830479899,0.2,198.62,198.61,26.69]
["bitfinex","SOLUSD",1758830480095,0.2,198.62,198.61,26.0]
["bitfinex","SOLUSD",1758830480600,0.2,198.62,198.58,41.64]
["bitfinex","SOLUSD",1758830480813,0.86,198.62,198.58,41.56]
["bitfinex","SOLUSD",1758830481010,0.66,198.61,198.56,5.03623981]
["bitfinex","SOLUSD",1758830481529,0.2,198.62,198.57,41.56]
["bitfinex","SOLUSD",1758830481736,0.2,198.62,198.56,5.03623981]
["bitfinex","SOLUSD",1758830482020,0.2,198.62,198.57,41.56]
["bitfinex","SOLUSD",1758830482214,0.86,198.62,198.56,5.03623981]
["bitfinex","SOLUSD",1758830482421,0.86,198.62,198.57,41.56]
["bitfinex","SOLUSD",1758830482618,0.86,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1758830483326,0.66,198.61,198.57,41.54]
["bitfinex","SOLUSD",1758830483527,0.66,198.61,198.55,31.03631058]
["bitfinex","SOLUSD",1758830483834,0.2,198.62,198.51,13.59559401]
["bitfinex","SOLUSD",1758830483835,5.61188656,198.59,198.51,13.59559401]
["bitfinex","SOLUSD",1758830483992,5.61188656,198.57,198.52,41.52]
["bitfinex","SOLUSD",1758830484196,5.61188656,198.57,198.52,42.21]
["bitfinex","SOLUSD",1758830484997,6.27188656,198.58,198.52,42.21]
["bitfinex","SOLUSD",1758830485201,6.27188656,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1758830485514,5.61188656,198.56,198.5,13.59559401]
["bitfinex","SOLUSD",1758830485703,5.61188656,198.56,198.52,41.48]
["bitfinex","SOLUSD",1758830486428,6.27188656,198.58,198.52,41.48]
["bitfinex","SOLUSD",1758830486612,38.78684925,198.62,198.52,41.48]
["bitfinex","SOLUSD",1758830486613,6.27188656,198.6,198.52,41.48]
["bitfinex","SOLUSD",1758830486822,5.61188656,198.61,198.54,17.62868942]
["bitfinex","SOLUSD",1758830487023,0.2,198.62,198.55,0.69]
["bitfinex","SOLUSD",1758830487222,0.2,198.62,198.56,41.48]
["bitfinex","SOLUSD",1758830487623,5.61188656,198.59,198.55,41.46]
["bitfinex","SOLUSD",1758830487821,0.66,198.58,198.55,41.48]
["bitfinex","SOLUSD",1758830488318,6.27188656,198.57,198.52,5.03707928]
["bitfinex","SOLUSD",1758830488527,5.61188656,198.57,198.53,41.48]
["bitfinex","SOLUSD",1758830489312,5.61188656,198.57,198.53,46.51689835]
["bitfinex","SOLUSD",1758830489525,5.61188656,198.59,198.53,46.51689835]
["bitfinex","SOLUSD",1758830490025,5.61188656,198.59,198.53,5.03689835]
["bitfinex","SOLUSD",1758830490227,0.66,198.6,198.53,46.45689835]
["bitfinex","SOLUSD",1758830490414,5.61188656,198.58,198.53,46.45689835]
["bitfinex","SOLUSD",1758830490620,5.61188656,198.58,198.53,47.15689835]
["bitfinex","SOLUSD",1758830490823,0.66,198.6,198.53,47.15689835]
["bitfinex","SOLUSD",1758830490824,6.27188656,198.6,198.54,0.7]
["bitfinex","SOLUSD",1758830491331,6.27188656,198.6,198.53,41.42]
["bitfinex","SOLUSD",1758830491536,5.61188656,198.58,198.53,41.4]
["bitfinex","SOLUSD",1758830491834,0.71,198.57,198.53,41.4]
["bitfinex","SOLUSD",1758830492330,0.71,198.57,198.52,5.0370261]
["bitfinex","SOLUSD",1758830492507,0.71,198.57,198.51,0.7]
["bitfinex","SOLUSD",1758830492508,0.71,198.57,198.53,41.4]
["bitfinex","SOLUSD",1758830492710,5.61188656,198.58,198.53,41.4]
["bitfinex","SOLUSD",1758830493218,5.61188656,198.58,198.54,5.0367684]
["bitfinex","SOLUSD",1758830493420,5.61188656,198.58,198.54,5.7367684]
["bitfinex","SOLUSD",1758830493604,5.61188656,198.6,198.55,0.7]
["bitfinex","SOLUSD",1758830493808,5.81188656,198.62,198.56,0.7]
["bitfinex","SOLUSD",1758830494034,5.81188656,198.62,198.56,42.06]
["bitfinex","SOLUSD",1758830494223,5.61188656,198.6,198.54,17.62868942]
["bitfinex","SOLUSD",1758830494544,5.81188656,198.62,198.57,41.36]
["bitfinex","SOLUSD",1758830494715,5.81188656,198.62,198.58,0.7]
["bitfinex","SOLUSD",1758830494716,0.2,198.62,198.58,0.7]
["bitfinex","SOLUSD",1758830495033,0.2,198.62,198.57,41.36]
["bitfinex","SOLUSD",1758830495034,0.2,198.62,198.59,0.7]
["bitfinex","SOLUSD",1758830495210,0.2,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1758830497423,0.2,198.62,198.59,12.58847615]
["bitfinex","SOLUSD",1758830497816,0.2,198.62,198.59,41.3]
["bitfinex","SOLUSD",1758830498233,0.2,198.62,198.58,5.03575385]
["bitfinex","SOLUSD",1758830498429,0.91,198.62,198.59,41.28]
["bitfinex","SOLUSD",1758830498934,0.2,198.62,198.59,41.28]
["bitfinex","SOLUSD",1758830499230,0.71,198.61,198.55,12.59087277]
["bitfinex","SOLUSD",1758830499435,0.71,198.61,198.56,41.26]
["bitfinex","SOLUSD",1758830499813,1e-08,198.62,198.61,39.59559401]
["bitfinex","SOLUSD",1758830500132,1e-08,198.62,198.61,80.85559401]
["bitfinex","SOLUSD",1758830500435,1e-08,198.62,198.61,81.55559401]
["bitfinex","SOLUSD",1758830500645,1e-08,198.62,198.61,40.29559401]
["bitfinex","SOLUSD",1758830501017,1e-08,198.62,198.61,81.67559401]
["bitfinex","SOLUSD",1758830501423,1e-08,198.62,198.61,86.71058721]
["bitfinex","SOLUSD",1758830502219,1e-08,198.62,198.61,45.33058721]
["bitfinex","SOLUSD",1758830502414,1e-08,198.62,198.61,44.63058721]
["bitfinex","SOLUSD",1758830502626,1e-08,198.62,198.61,86.01058721]
["bitfinex","SOLUSD",1758830502825,1e-08,198.62,198.61,86.71058721]
["bitfinex","SOLUSD",1758830504429,1e-08,198.62,198.61,86.01058721]
["bitfinex","SOLUSD",1758830504925,1e-08,198.62,198.61,85.97058721]
["bitfinex","SOLUSD",1758830505126,1e-08,198.62,198.61,5.0349932]
["bitfinex","SOLUSD",1758830505324,0.71000001,198.62,198.61,46.3749932]
["bitfinex","SOLUSD",1758830505530,1e-08,198.62,198.61,46.3749932]
["bitfinex","SOLUSD",1758830506333,1e-08,198.62,198.61,69.0289325]
["bitfinex","SOLUSD",1758830507446,1e-08,198.62,198.61,68.3289325]
["bitfinex","SOLUSD",1758830508143,1e-08,198.62,198.61,69.0289325]
["bitfinex","SOLUSD",1758830509448,1e-08,198.62,198.61,94.9689325]
["bitfinex","SOLUSD",1758830509647,1e-08,198.62,198.61,52.9889325]
["bitfinex","SOLUSD",1758830509846,1e-08,198.62,198.61,94.9689325]
["bitfinex","SOLUSD",1758830512754,1e-08,198.62,198.61,94.2689325]
["bitfinex","SOLUSD",1758830512927,1e-08,198.62,198.61,31.0349932]
["bitfinex","SOLUSD",1758830513257,1e-08,198.62,198.61,46.2349932]
["bitfinex","SOLUSD",1758830514446,1e-08,198.62,198.61,41.18]
["bitfinex","SOLUSD",1758830516431,1e-08,198.62,198.61,46.2149932]
["bitfinex","SOLUSD",1758830517265,1e-08,198.65,198.64,26.0]
["bitfinex","SOLUSD",1758830517433,1e-08,198.65,198.64,89.0539393]
["bitfinex","SOLUSD",1758830517748,7.3683453,198.76,198.65,13.59559401]
["bitfinex","SOLUSD",1758830517928,5.81444446,198.75,198.66,49.49834529]
["bitfinex","SOLUSD",1758830518246,5.81444446,198.74,198.66,50.19834529]
["bitfinex","SOLUSD",1758830518437,5.81444446,198.73,198.67,17.61715407]
["bitfinex","SOLUSD",1758830518637,0.2,198.77,198.71,39.59559401]
["bitfinex","SOLUSD",1758830518840,0.2,198.77,198.72,49.45834529]
["bitfinex","SOLUSD",1758830519238,0.2,198.77,198.72,8.35834529]
["bitfinex","SOLUSD",1758830519439,0.2,198.77,198.72,9.05834529]
["bitfinex","SOLUSD",1758830519642,0.91,198.77,198.72,9.05834529]
["bitfinex","SOLUSD",1758830519850,0.71,198.76,198.73,41.16]
["bitfinex","SOLUSD",1758830520052,0.68,198.75,198.73,41.16]
["bitfinex","SOLUSD",1758830520552,0.68,198.75,198.73,46.19190366]
["bitfinex","SOLUSD",1758830520755,0.68,198.74,198.68,26.0]
["bitfinex","SOLUSD",1758830520964,0.68,198.73,198.69,41.2]
["bitfinex","SOLUSD",1758830521153,0.68,198.72,198.69,41.2]
["bitfinex","SOLUSD",1758830521349,0.68,198.71,198.7,41.18]
["bitfinex","SOLUSD",1758830521553,0.68,198.71,198.66,26.0]
["bitfinex","SOLUSD",1758830521735,0.68,198.71,198.67,41.18]
["bitfinex","SOLUSD",1758830522079,0.68,198.71,198.61,13.59559401]
["bitfinex","SOLUSD",1758830522080,0.68,198.7,198.64,18.33923314]
["bitfinex","SOLUSD",1758830522365,0.68,198.7,198.65,41.18]
["bitfinex","SOLUSD",1758830522677,0.68,198.76,198.68,26.0]
["bitfinex","SOLUSD",1758830522972,0.68,198.76,198.7,8.35834529]
["bitfinex","SOLUSD",1758830523134,0.2,198.77,198.71,0.72]
["bitfinex","SOLUSD",1758830523633,0.2,198.77,198.59,20.0]
["bitfinex","SOLUSD",1758830523634,11.53122144,198.76,198.7,41.18]
["bitfinex","SOLUSD",1758830523834,0.71,198.75,198.7,41.2]
["bitfinex","SOLUSD",1758830524148,0.71,198.74,198.7,41.2]
["bitfinex","SOLUSD",1758830524355,0.71,198.73,198.7,41.2]
["bitfinex","SOLUSD",1758830524654,0.71,198.73,198.7,46.23246417]
["bitfinex","SOLUSD",1758830525154,0.2,198.77,198.71,9.07834529]
["bitfinex","SOLUSD",1758830525459,0.2,198.77,198.73,34.35834529]
["bitfinex","SOLUSD",1758830525646,0.2,198.77,198.74,41.18]
["bitfinex","SOLUSD",1758830525954,0.2,198.77,198.74,41.9]
["bitfinex","SOLUSD",1758830526371,0.2,198.77,198.75,8.35834529]
["bitfinex","SOLUSD",1758830526557,0.2,198.77,198.75,0.72]
["bitfinex","SOLUSD",1758830526731,0.2,198.77,198.76,14.10953868]
["bitfinex","SOLUSD",1758830527939,1e-08,198.77,198.76,46.17119339]
["bitfinex","SOLUSD",1758830528568,0.71000001,198.77,198.69,0.72]
["bitfinex","SOLUSD",1758830528771,0.71000001,198.77,198.7,80.57105792]
["bitfinex","SOLUSD",1758830528968,1e-08,198.77,198.72,8.35834529]
["bitfinex","SOLUSD",1758830529157,1e-08,198.77,198.73,41.18]
["bitfinex","SOLUSD",1758830529465,1e-08,198.77,198.72,8.35834529]
["bitfinex","SOLUSD",1758830529637,0.71,198.76,198.73,41.18]
["bitfinex","SOLUSD",1758830529843,8.3583453,198.77,198.72,41.18]
["bitfinex","SOLUSD",1758830530045,1e-08,198.77,198.72,41.9]
["bitfinex","SOLUSD",1758830530260,0.71000001,198.77,198.72,41.18]
["bitfinex","SOLUSD",1758830530438,1e-08,198.77,198.73,0.72]
["bitfinex","SOLUSD",1758830530635,1e-08,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1758830531764,1e-08,198.77,198.74,17.61094897]
["bitfinex","SOLUSD",1758830532842,1e-08,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1758830534155,1e-08,198.77,198.74,17.61094897]
["bitfinex","SOLUSD",1758830534857,1e-08,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1758830535253,1e-08,198.77,198.76,19.3467874]
["bitfinex","SOLUSD",1758830536366,0.2,198.82,198.79,26.0]
["bitfinex","SOLUSD",1758830536681,0.2,198.82,198.8,41.1]
["bitfinex","SOLUSD",1758830536859,0.2,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1758830537258,0.2,198.82,198.81,46.10992807]
["bitfinex","SOLUSD",1758830537665,0.2,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1758830537870,0.91,198.82,198.7,9.07834529]
["bitfinex","SOLUSD",1758830538166,8.35834529,198.8,198.74,12.57924927]
["bitfinex","SOLUSD",1758830538372,8.35834529,198.8,198.75,41.16]
["bitfinex","SOLUSD",1758830538670,9.06834529,198.8,198.75,41.16]
["bitfinex","SOLUSD",1758830538873,0.71,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1758830539185,0.71,198.78,198.76,5.03119339]
["bitfinex","SOLUSD",1758830539370,8.35834529,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1758830539674,0.71,198.77,198.74,41.14]
["bitfinex","SOLUSD",1758830539981,0.71,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1758830540193,8.35834529,198.78,198.73,5.0319529]
["bitfinex","SOLUSD",1758830540360,0.71,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1758830540564,9.06834529,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1758830541452,5.03037826,198.8,198.69,5.03296592]
["bitfinex","SOLUSD",1758830541453,0.71,198.76,198.69,5.03296592]
["bitfinex","SOLUSD",1758830541657,8.35834529,198.73,198.68,41.1]
["bitfinex","SOLUSD",1758830541857,9.06834529,198.75,198.68,41.1]
["bitfinex","SOLUSD",1758830542250,5.74044618,198.79,198.69,0.72]
["bitfinex","SOLUSD",1758830542559,9.06834529,198.79,198.69,0.72]
["bitfinex","SOLUSD",1758830543276,14.09878788,198.79,198.7,5.03271263]
["bitfinex","SOLUSD",1758830543476,26.0,198.74,198.69,41.14]
["bitfinex","SOLUSD",1758830543651,0.71,198.74,198.69,41.14]
["bitfinex","SOLUSD",1758830543851,26.0,198.76,198.69,41.86]
["bitfinex","SOLUSD",1758830544467,26.0,198.76,198.69,41.14]
["bitfinex","SOLUSD",1758830544667,0.71,198.75,198.69,41.14]
["bitfinex","SOLUSD",1758830544867,0.71,198.75,198.69,41.12]
["bitfinex","SOLUSD",1758830545267,0.71,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1758830545467,0.71,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1758830546070,0.71,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1758830546275,0.71,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1758830546487,0.71,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1758830547279,39.38958122,198.76,198.7,5.03271263]
["bitfinex","SOLUSD",1758830547578,0.71,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1758830547778,0.71,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1758830548161,26.0,198.76,198.7,17.61449421]
["bitfinex","SOLUSD",1758830548365,53.914799,198.82,198.71,0.72]
["bitfinex","SOLUSD",1758830548366,26.0,198.79,198.71,0.72]
["bitfinex","SOLUSD",1758830549293,26.71,198.79,198.71,0.72]
["bitfinex","SOLUSD",1758830549477,0.71,198.79,198.71,9.07834529]
["bitfinex","SOLUSD",1758830550297,0.71,198.79,198.72,17.6127214]
["bitfinex","SOLUSD",1758830550468,0.71,198.79,198.73,41.0]
["bitfinex","SOLUSD",1758830551490,0.71,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1758830551780,8.35834529,198.8,198.74,5.0316997]
["bitfinex","SOLUSD",1758830551982,0.7,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1758830552165,0.7,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1758830552364,8.35834529,198.76,198.66,0.72]
["bitfinex","SOLUSD",1758830552578,26.7,198.77,198.66,41.68]
["bitfinex","SOLUSD",1758830552579,8.35834529,198.74,198.66,41.68]
["bitfinex","SOLUSD",1758830553573,8.35834529,198.74,198.67,17.61715407]
["bitfinex","SOLUSD",1758830553782,14.09014853,198.74,198.67,17.61715407]
["bitfinex","SOLUSD",1758830554083,14.09014853,198.74,198.67,58.57715407]
["bitfinex","SOLUSD",1758830554487,14.09014853,198.74,198.67,17.61715407]
["bitfinex","SOLUSD",1758830554488,8.35834529,198.72,198.67,17.61715407]
["bitfinex","SOLUSD",1758830554984,0.7,198.71,198.64,13.30496514]
["bitfinex","SOLUSD",1758830555181,0.7,198.71,198.65,5.03397936]
["bitfinex","SOLUSD",1758830555182,8.35834529,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1758830555379,9.05834529,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1758830556168,8.35834529,198.7,198.66,0.72]
["bitfinex","SOLUSD",1758830556396,8.35834529,198.72,198.65,17.61892776]
["bitfinex","SOLUSD",1758830556679,5.59701848,198.72,198.65,17.61892776]
["bitfinex","SOLUSD",1758830557062,5.59701848,198.72,198.65,5.03397936]
["bitfinex","SOLUSD",1758830557479,5.59701848,198.72,198.65,17.61892776]
["bitfinex","SOLUSD",1758830557677,5.59701848,198.7,198.61,0.72]
["bitfinex","SOLUSD",1758830557971,5.59701848,198.68,198.61,18.3424762]
["bitfinex","SOLUSD",1758830558172,5.59701848,198.66,198.6,40.88]
["bitfinex","SOLUSD",1758830559195,5.59701848,198.66,198.59,18.34425096]
["bitfinex","SOLUSD",1758830559407,5.59701848,198.66,198.6,0.72]
["bitfinex","SOLUSD",1758830559789,26.7,198.67,198.6,0.72]
["bitfinex","SOLUSD",1758830560011,26.7,198.67,198.61,5.0349932]
["bitfinex","SOLUSD",1758830560305,6.29701848,198.66,198.57,41.56]
["bitfinex","SOLUSD",1758830560475,6.29701848,198.66,198.58,17.62508936]
["bitfinex","SOLUSD",1758830560670,5.59701848,198.64,198.58,5.03570473]
["bitfinex","SOLUSD",1758830560877,0.7,198.63,198.55,12.59087985]
["bitfinex","SOLUSD",1758830561091,6.29701848,198.62,198.55,12.59087985]
["bitfinex","SOLUSD",1758830561587,0.7,198.62,198.55,12.59087985]
["bitfinex","SOLUSD",1758830561789,0.7,198.62,198.55,17.62739458]
["bitfinex","SOLUSD",1758830562197,0.7,198.61,198.55,5.03651473]
["bitfinex","SOLUSD",1758830562402,6.29701848,198.6,198.54,0.1]
["bitfinex","SOLUSD",1758830562778,0.7,198.6,198.54,0.1]
["bitfinex","SOLUSD",1758830563080,6.29701848,198.6,198.54,0.1]
["bitfinex","SOLUSD",1758830563278,26.0,198.57,198.54,0.1]
["bitfinex","SOLUSD",1758830563670,6.29701848,198.56,198.54,0.1]
["bitfinex","SOLUSD",1758830563875,11.33334361,198.56,198.54,0.1]
["bitfinex","SOLUSD",1758830564074,0.7,198.55,198.54,0.1]
["bitfinex","SOLUSD",1758830564274,6.29701848,198.55,198.54,0.1]
["bitfinex","SOLUSD",1758830567125,11.33353321,198.55,198.54,0.1]
["bitfinex","SOLUSD",1758830568696,24.92912722,198.55,198.54,0.1]
["bitfinex","SOLUSD",1758830569889,39.59559401,198.51,198.41,0.1]
["bitfinex","SOLUSD",1758830570195,5.59701848,198.44,198.41,0.1]
["bitfinex","SOLUSD",1758830570579,5.59701848,198.42,198.41,0.1]
["bitfinex","SOLUSD",1758830570987,26.0,198.42,198.41,0.1]
["bitfinex","SOLUSD",1758830571188,5.59701848,198.43,198.41,0.1]
["bitfinex","SOLUSD",1758830571393,0.7,198.42,198.41,0.1]
["bitfinex","SOLUSD",1758830572522,19.33540854,198.42,198.41,0.1]
["bitfinex","SOLUSD",1758830574406,65.77242702,198.42,198.41,0.1]
["bitfinex","SOLUSD",1758830574627,26.0,198.42,198.41,0.1]
["bitfinex","SOLUSD",1758830575620,46.43701848,198.44,198.41,0.1]
["bitfinex","SOLUSD",1758830575994,47.13701848,198.44,198.41,0.1]
["bitfinex","SOLUSD",1758830576306,46.43701848,198.44,198.41,0.1]
["bitfinex","SOLUSD",1758830577807,5.59701848,198.44,198.41,0.1]
["bitfinex","SOLUSD",1758830578009,46.45701848,198.48,198.42,0.72]
["bitfinex","SOLUSD",1758830578605,46.45701848,198.48,198.43,5.03956055]
["bitfinex","SOLUSD",1758830578911,40.86,198.48,198.44,0.72]
["bitfinex","SOLUSD",1758830579110,40.86,198.48,198.43,5.03956055]
["bitfinex","SOLUSD",1758830579315,40.86,198.49,198.45,0.72]
["bitfinex","SOLUSD",1758830579492,40.86,198.49,198.46,0.72]
["bitfinex","SOLUSD",1758830580209,40.86,198.49,198.43,18.30846192]
["bitfinex","SOLUSD",1758830580391,40.86,198.49,198.44,0.67]
["bitfinex","SOLUSD",1758830580588,6.26701848,198.48,198.42,5.03981453]
["bitfinex","SOLUSD",1758830580895,5.59701848,198.48,198.42,5.03981453]
["bitfinex","SOLUSD",1758830581091,40.86,198.49,198.43,0.67]
["bitfinex","SOLUSD",1758830581419,46.45701848,198.49,198.43,0.67]
["bitfinex","SOLUSD",1758830581607,31.59701848,198.51,198.43,0.67]
["bitfinex","SOLUSD",1758830581810,40.86,198.52,198.43,0.67]
["bitfinex","SOLUSD",1758830581997,5.59701848,198.51,198.43,0.67]
["bitfinex","SOLUSD",1758830582193,41.53,198.52,198.43,0.67]
["bitfinex","SOLUSD",1758830582194,5.59701848,198.49,198.43,0.67]
["bitfinex","SOLUSD",1758830582405,5.59701848,198.47,198.41,0.1]
["bitfinex","SOLUSD",1758830582616,5.03897901,198.46,198.41,0.1]
["bitfinex","SOLUSD",1758830582826,5.59701848,198.45,198.41,5.13999443]
["bitfinex","SOLUSD",1758830583116,5.59701848,198.43,198.41,0.1]
["bitfinex","SOLUSD",1758830583816,5.59701848,198.45,198.41,5.80003269]
["bitfinex","SOLUSD",1758830584114,6.26701848,198.45,198.41,0.1]
["bitfinex","SOLUSD",1758830584326,0.67,198.5,198.42,0.66]
["bitfinex","SOLUSD",1758830584496,5.70748471,198.52,198.42,0.66]
["bitfinex","SOLUSD",1758830584702,40.86,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1758830584903,6.26701848,198.48,198.41,0.1]
["bitfinex","SOLUSD",1758830585098,6.26701848,198.48,198.41,5.80003231]
["bitfinex","SOLUSD",1758830585302,5.59701848,198.44,198.41,0.1]
["bitfinex","SOLUSD",1758830585729,6.26701848,198.44,198.41,0.1]
["bitfinex","SOLUSD",1758830586134,0.67,198.43,198.41,0.1]
["bitfinex","SOLUSD",1758830586508,40.86,198.45,198.41,0.1]
["bitfinex","SOLUSD",1758830586509,26.67,198.42,198.41,0.1]
["bitfinex","SOLUSD",1758830586846,50.90242702,198.42,198.41,0.1]
["bitfinex","SOLUSD",1758830587052,54.19479947,198.42,198.41,0.1]
["bitfinex","SOLUSD",1758830587418,26.0,198.38,198.31,0.1]
["bitfinex","SOLUSD",1758830587618,5.59701848,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830588312,6.26701848,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830588622,5.59701848,198.33,198.31,0.1]
["bitfinex","SOLUSD",1758830588822,10.63914932,198.33,198.31,0.1]
["bitfinex","SOLUSD",1758830589539,0.67,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830589708,66.86,198.33,198.31,0.1]
["bitfinex","SOLUSD",1758830590032,5.59701848,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830590340,5.59701848,198.34,198.31,5.80260382]
["bitfinex","SOLUSD",1758830590542,40.88,198.36,198.32,0.66]
["bitfinex","SOLUSD",1758830590712,45.921348,198.36,198.31,0.1]
["bitfinex","SOLUSD",1758830590912,46.591348,198.36,198.31,0.1]
["bitfinex","SOLUSD",1758830591644,5.59701848,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830591947,8.88249191,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830592115,5.59701848,198.35,198.31,5.14260934]
["bitfinex","SOLUSD",1758830592634,5.59701848,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830593236,8.88423109,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830593546,13.92582688,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830593754,0.67,198.34,198.31,0.1]
["bitfinex","SOLUSD",1758830594037,5.59701848,198.35,198.31,0.76]
["bitfinex","SOLUSD",1758830594218,8.88372618,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830594417,5.59701848,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830595319,5.59701848,198.35,198.31,5.14259413]
["bitfinex","SOLUSD",1758830596050,5.59701848,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830596228,3.29059387,198.34,198.31,0.1]
["bitfinex","SOLUSD",1758830596432,3.29059387,198.33,198.31,0.1]
["bitfinex","SOLUSD",1758830596732,3.29372,198.34,198.31,5.14250456]
["bitfinex","SOLUSD",1758830596922,5.59701848,198.35,198.31,5.14250456]
["bitfinex","SOLUSD",1758830597146,5.59701848,198.39,198.32,0.66]
["bitfinex","SOLUSD",1758830597317,3.29632806,198.38,198.33,5.04210154]
["bitfinex","SOLUSD",1758830597523,3.29632806,198.37,198.33,5.04210154]
["bitfinex","SOLUSD",1758830597741,3.29630086,198.36,198.31,0.1]
["bitfinex","SOLUSD",1758830597947,26.0,198.34,198.31,0.1]
["bitfinex","SOLUSD",1758830598245,3.29564681,198.33,198.31,0.1]
["bitfinex","SOLUSD",1758830598458,8.89266529,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830598614,9.56266529,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830599155,23.1582593,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830599316,3.29564681,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830599517,29.29564681,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830600121,10.63865174,198.35,198.31,0.1]
["bitfinex","SOLUSD",1758830600328,3.29947668,198.34,198.31,0.1]
["bitfinex","SOLUSD",1758830600528,26.0,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830600730,70.17947668,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830600945,70.84947668,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830601347,75.89183246,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830601558,89.48742647,198.32,198.31,0.1]
["bitfinex","SOLUSD",1758830601877,89.48742647,198.32,198.21,0.66]
["bitfinex","SOLUSD",1758830601878,104.52271974,198.32,198.21,0.66]
["bitfinex","SOLUSD",1758830602033,5.59701848,198.25,198.18,0.66]
["bitfinex","SOLUSD",1758830602234,3.29947668,198.24,198.18,0.66]
["bitfinex","SOLUSD",1758830602479,3.29947668,198.23,198.18,0.66]
["bitfinex","SOLUSD",1758830602773,3.29947668,198.22,198.18,0.66]
["bitfinex","SOLUSD",1758830602958,3.29947668,198.21,198.19,0.66]
["bitfinex","SOLUSD",1758830603141,5.59701848,198.23,198.17,5.04601915]
["bitfinex","SOLUSD",1758830603339,3.30636265,198.22,198.16,0.76]
["bitfinex","SOLUSD",1758830603562,5.59701848,198.23,198.16,5.80639005]
["bitfinex","SOLUSD",1758830603563,3.30636265,198.21,198.16,5.80639005]
["bitfinex","SOLUSD",1758830603870,3.30636265,198.2,198.17,0.66]
["bitfinex","SOLUSD",1758830604085,5.59701848,198.23,198.17,0.66]
["bitfinex","SOLUSD",1758830604252,3.30432927,198.22,198.17,0.66]
["bitfinex","SOLUSD",1758830604441,3.30432927,198.21,198.18,0.66]
["bitfinex","SOLUSD",1758830604769,3.30432927,198.2,198.18,5.7059116]
["bitfinex","SOLUSD",1758830604954,5.59701848,198.23,198.18,5.7059116]
["bitfinex","SOLUSD",1758830605164,3.97604863,198.22,198.16,0.1]
["bitfinex","SOLUSD",1758830605370,26.0,198.17,198.16,0.1]
["bitfinex","SOLUSD",1758830605655,29.30604863,198.17,198.16,0.1]
["bitfinex","SOLUSD",1758830605861,3.30604863,198.17,198.16,5.80642712]
["bitfinex","SOLUSD",1758830606047,46.49701848,198.23,198.16,5.80642712]
["bitfinex","SOLUSD",1758830606250,3.97738198,198.22,198.16,0.1]
["bitfinex","SOLUSD",1758830606442,3.30738198,198.21,198.16,5.14637421]
["bitfinex","SOLUSD",1758830606634,3.30738198,198.2,198.16,0.1]
["bitfinex","SOLUSD",1758830606853,3.30738198,198.19,198.16,0.1]
["bitfinex","SOLUSD",1758830607058,3.30738198,198.18,198.16,0.1]
["bitfinex","SOLUSD",1758830607252,3.30738198,198.17,198.16,0.1]
["bitfinex","SOLUSD",1758830607463,3.30738198,198.17,198.16,5.14642712]
["bitfinex","SOLUSD",1758830607843,46.49701848,198.23,198.16,17.76249494]
["bitfinex","SOLUSD",1758830608039,3.30958338,198.22,198.17,0.66]
["bitfinex","SOLUSD",1758830608247,3.30958338,198.21,198.17,0.66]
["bitfinex","SOLUSD",1758830608458,26.0,198.25,198.17,0.66]
["bitfinex","SOLUSD",1758830608657,3.31148703,198.24,198.18,17.66071248]
["bitfinex","SOLUSD",1758830608876,3.31148703,198.23,198.19,0.66]
["bitfinex","SOLUSD",1758830609058,3.31148703,198.22,198.2,0.66]
["bitfinex","SOLUSD",1758830609253,3.31148703,198.21,198.2,0.66]
["bitfinex","SOLUSD",1758830609680,9.72484218,198.29,198.2,6.25701848]
["bitfinex","SOLUSD",1758830609885,3.31222491,198.28,198.21,0.66]
["bitfinex","SOLUSD",1758830610182,3.31222491,198.27,198.22,5.59701848]
["bitfinex","SOLUSD",1758830610481,3.31222491,198.26,198.23,0.65]
["bitfinex","SOLUSD",1758830610686,3.31222491,198.25,198.24,5.69439063]
["bitfinex","SOLUSD",1758830611979,4.8478237,198.31,198.24,5.69439063]
["bitfinex","SOLUSD",1758830612152,3.31270965,198.3,198.24,5.69439063]
["bitfinex","SOLUSD",1758830612357,3.31270965,198.29,198.24,5.69439063]
["bitfinex","SOLUSD",1758830612567,3.31270965,198.28,198.22,5.69466467]
["bitfinex","SOLUSD",1758830612769,3.31270965,198.27,198.22,5.69466467]
["bitfinex","SOLUSD",1758830613082,3.31270965,198.27,198.22,5.04466467]
["bitfinex","SOLUSD",1758830613083,3.31270965,198.26,198.22,5.04466467]
["bitfinex","SOLUSD",1758830613380,3.31270965,198.25,198.22,5.04466467]
["bitfinex","SOLUSD",1758830613582,3.31270965,198.24,198.23,0.65]
["bitfinex","SOLUSD",1758830614086,0.72,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1758830614275,3.31577113,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1758830614591,3.31577113,198.27,198.23,5.6946451]
["bitfinex","SOLUSD",1758830614758,3.31577113,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1758830614961,3.31577113,198.25,198.22,5.04487134]
["bitfinex","SOLUSD",1758830615156,3.31577113,198.24,198.22,5.04487134]
["bitfinex","SOLUSD",1758830615459,6.31701848,198.3,198.23,0.65]
["bitfinex","SOLUSD",1758830615667,3.31966331,198.29,198.23,0.65]
["bitfinex","SOLUSD",1758830615858,3.31966331,198.28,198.23,0.65]
["bitfinex","SOLUSD",1758830616081,3.31966331,198.27,198.23,5.69442014]
["bitfinex","SOLUSD",1758830616255,3.31966331,198.26,198.24,0.65]
["bitfinex","SOLUSD",1758830616455,26.0,198.32,198.25,0.65]
["bitfinex","SOLUSD",1758830616678,3.31948941,198.31,198.25,0.65]
["bitfinex","SOLUSD",1758830616953,0.72,198.35,198.25,6.24701848]
["bitfinex","SOLUSD",1758830617156,3.32020738,198.34,198.27,5.59701848]
["bitfinex","SOLUSD",1758830617382,3.32020738,198.33,198.28,0.65]
["bitfinex","SOLUSD",1758830617581,73.21701848,198.37,198.29,0.65]
["bitfinex","SOLUSD",1758830617781,3.32097299,198.36,198.29,0.65]
["bitfinex","SOLUSD",1758830618063,3.32097299,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1758830618265,175.0,198.37,198.31,0.65]
["bitfinex","SOLUSD",1758830618559,3.32117983,198.36,198.31,0.65]
["bitfinex","SOLUSD",1758830618768,4.04117983,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1758830618972,4.04095742,198.34,198.28,5.04313375]
["bitfinex","SOLUSD",1758830619174,0.72,198.34,198.28,5.04313375]
["bitfinex","SOLUSD",1758830621285,8.38136757,198.31,198.2,26.65]
["bitfinex","SOLUSD",1758830621488,34.38136757,198.29,198.21,0.65]
["bitfinex","SOLUSD",1758830621776,34.38136757,198.29,198.16,13.69559401]
["bitfinex","SOLUSD",1758830621777,8.38136757,198.27,198.17,8.38136757]
["bitfinex","SOLUSD",1758830621976,26.0,198.24,198.17,9.03136757]
["bitfinex","SOLUSD",1758830622186,26.0,198.24,198.17,26.69297123]
["bitfinex","SOLUSD",1758830622482,34.38136757,198.27,198.18,0.65]
["bitfinex","SOLUSD",1758830622661,3.32056113,198.26,198.18,0.65]
["bitfinex","SOLUSD",1758830622862,3.32056113,198.26,198.17,26.04297123]
["bitfinex","SOLUSD",1758830622863,9.10136757,198.25,198.17,5.04617247]
["bitfinex","SOLUSD",1758830623060,11.7019287,198.26,198.18,9.03136757]
["bitfinex","SOLUSD",1758830623259,40.14486752,198.28,198.19,18.30982138]
["bitfinex","SOLUSD",1758830623463,26.0,198.28,198.2,9.03136757]
["bitfinex","SOLUSD",1758830623670,26.0,198.28,198.21,0.65]
["bitfinex","SOLUSD",1758830623973,40.9,198.29,198.21,0.65]
["bitfinex","SOLUSD",1758830624174,45.94313494,198.29,198.21,0.65]
["bitfinex","SOLUSD",1758830624485,3.32371891,198.28,198.21,0.65]
["bitfinex","SOLUSD",1758830624687,41.62,198.29,198.21,0.65]
["bitfinex","SOLUSD",1758830625070,46.66326382,198.29,198.21,0.65]
["bitfinex","SOLUSD",1758830625273,46.66326382,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1758830625586,5.76326382,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1758830625973,9.08682671,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1758830626377,0.72,198.29,198.22,5.0448996]
["bitfinex","SOLUSD",1758830626687,5.76214294,198.33,198.24,8.38136757]
["bitfinex","SOLUSD",1758830626988,0.72,198.33,198.25,0.65]
["bitfinex","SOLUSD",1758830627379,5.76211472,198.33,198.25,0.65]
["bitfinex","SOLUSD",1758830628174,29.32883497,198.34,198.26,8.38136757]
["bitfinex","SOLUSD",1758830628377,5.0416156,198.35,198.27,18.30269581]
["bitfinex","SOLUSD",1758830628581,8.37218778,198.35,198.27,18.30269581]
["bitfinex","SOLUSD",1758830629079,8.37218778,198.35,198.28,8.38136757]
["bitfinex","SOLUSD",1758830629279,5.0416156,198.35,198.28,8.38136757]
["bitfinex","SOLUSD",1758830629474,8.37419006,198.35,198.27,5.69350582]
["bitfinex","SOLUSD",1758830629679,41.62,198.36,198.28,9.03136757]
["bitfinex","SOLUSD",1758830630090,0.72,198.36,198.3,8.38136757]
["bitfinex","SOLUSD",1758830631400,5.04184733,198.34,198.26,8.38136757]
["bitfinex","SOLUSD",1758830631598,0.72,198.33,198.26,13.42518933]
["bitfinex","SOLUSD",1758830631973,26.0,198.35,198.28,8.38136757]
["bitfinex","SOLUSD",1758830632172,3.33558383,198.35,198.29,0.65]
["bitfinex","SOLUSD",1758830632399,29.33558383,198.36,198.29,0.65]
["bitfinex","SOLUSD",1758830632803,0.72,198.37,198.29,0.65]
["bitfinex","SOLUSD",1758830633483,40.9,198.39,198.32,8.38136757]
["bitfinex","SOLUSD",1758830633675,0.72,198.42,198.34,8.38136757]
["bitfinex","SOLUSD",1758830633676,5.76002281,198.42,198.34,8.38136757]
["bitfinex","SOLUSD",1758830633879,9.09687734,198.42,198.34,8.38136757]
["bitfinex","SOLUSD",1758830634103,4.05685453,198.42,198.34,8.38136757]
["bitfinex","SOLUSD",1758830634286,4.05685453,198.42,198.35,0.65]
["bitfinex","SOLUSD",1758830634467,26.0,198.41,198.35,0.65]
["bitfinex","SOLUSD",1758830634791,0.72,198.4,198.33,8.38136757]
["bitfinex","SOLUSD",1758830635098,4.05707281,198.4,198.33,8.38136757]
["bitfinex","SOLUSD",1758830635294,5.75932763,198.44,198.34,0.65]
["bitfinex","SOLUSD",1758830635482,5.75932763,198.44,198.37,8.38136757]
["bitfinex","SOLUSD",1758830635483,0.72,198.44,198.37,8.38136757]
["bitfinex","SOLUSD",1758830635690,0.72,198.44,198.37,9.03136757]
["bitfinex","SOLUSD",1758830635889,0.72,198.44,198.35,17.64557599]
["bitfinex","SOLUSD",1758830635890,0.72,198.5,198.41,8.38136757]
["bitfinex","SOLUSD",1758830636095,0.72,198.5,198.42,0.65]
["bitfinex","SOLUSD",1758830636299,0.72,198.5,198.38,34.38136757]
["bitfinex","SOLUSD",1758830636300,8.38136757,198.48,198.38,34.38136757]
["bitfinex","SOLUSD",1758830636511,0.72,198.47,198.39,0.65]
["bitfinex","SOLUSD",1758830636689,26.72,198.47,198.4,8.38136757]
["bitfinex","SOLUSD",1758830637069,26.0,198.47,198.41,0.65]
["bitfinex","SOLUSD",1758830637275,0.72,198.49,198.42,8.38136757]
["bitfinex","SOLUSD",1758830637473,0.72,198.48,198.41,0.65]
["bitfinex","SOLUSD",1758830637671,11.71387706,198.51,198.41,9.03136757]
["bitfinex","SOLUSD",1758830638024,11.71387706,198.51,198.43,8.38136757]
["bitfinex","SOLUSD",1758830638177,46.63732754,198.52,198.44,0.65]
["bitfinex","SOLUSD",1758830638376,41.6,198.52,198.44,9.03136757]
["bitfinex","SOLUSD",1758830639083,0.72,198.52,198.46,8.38136757]
["bitfinex","SOLUSD",1758830639301,0.92,198.54,198.46,8.38136757]
["bitfinex","SOLUSD",1758830639496,5.95678209,198.54,198.47,5.03854486]
["bitfinex","SOLUSD",1758830640302,0.92,198.54,198.47,18.30490703]
["bitfinex","SOLUSD",1758830640684,0.92,198.54,198.47,5.70854486]
["bitfinex","SOLUSD",1758830641210,0.2,198.54,198.48,8.38136757]
["bitfinex","SOLUSD",1758830641594,0.2,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1758830642231,0.2,198.54,198.51,0.67]
["bitfinex","SOLUSD",1758830642590,0.68,198.53,198.44,5.03930659]
["bitfinex","SOLUSD",1758830642794,26.0,198.49,198.41,12.59970769]
["bitfinex","SOLUSD",1758830643008,26.68,198.49,198.41,12.59970769]
["bitfinex","SOLUSD",1758830643400,26.68,198.49,198.41,5.04006854]
["bitfinex","SOLUSD",1758830643709,9.06136757,198.48,198.4,0.65]
["bitfinex","SOLUSD",1758830644298,9.06136757,198.48,198.38,13.4219569]
["bitfinex","SOLUSD",1758830644299,9.06136757,198.48,198.39,0.65]
["bitfinex","SOLUSD",1758830644511,8.38136757,198.48,198.4,8.38136757]
["bitfinex","SOLUSD",1758830644716,26.0,198.49,198.41,0.65]
["bitfinex","SOLUSD",1758830645208,31.03804993,198.49,198.41,0.65]
["bitfinex","SOLUSD",1758830645402,26.0,198.45,198.36,5.04123816]
["bitfinex","SOLUSD",1758830645716,5.03956055,198.43,198.36,5.04123816]
["bitfinex","SOLUSD",1758830646494,5.03956055,198.43,198.35,0.65]
["bitfinex","SOLUSD",1758830646693,5.71956055,198.43,198.35,5.69158779]
["bitfinex","SOLUSD",1758830646905,40.86,198.48,198.36,8.38136757]
["bitfinex","SOLUSD",1758830647109,41.54,198.48,198.38,8.38136757]
["bitfinex","SOLUSD",1758830647313,46.57837916,198.48,198.39,0.65]
["bitfinex","SOLUSD",1758830647495,41.54,198.48,198.39,0.65]
["bitfinex","SOLUSD",1758830647695,46.57833702,198.48,198.4,17.64112903]
["bitfinex","SOLUSD",1758830648020,46.57833702,198.48,198.4,5.04032258]
["bitfinex","SOLUSD",1758830648812,46.57833702,198.48,198.41,0.65]
["bitfinex","SOLUSD",1758830648813,41.54,198.48,198.41,0.65]
["bitfinex","SOLUSD",1758830649114,40.86,198.48,198.41,0.65]
["bitfinex","SOLUSD",1758830649315,5.03787089,198.5,198.42,8.38136757]
["bitfinex","SOLUSD",1758830649515,9.06136757,198.49,198.39,5.04055503]
["bitfinex","SOLUSD",1758830649755,17.63232932,198.5,198.39,5.04055503]
["bitfinex","SOLUSD",1758830649756,8.38136757,198.47,198.39,5.04055503]
["bitfinex","SOLUSD",1758830650096,0.68,198.46,198.39,5.04055503]
["bitfinex","SOLUSD",1758830650297,0.68,198.46,198.38,5.69079602]
["bitfinex","SOLUSD",1758830650617,9.06136757,198.49,198.41,8.38136757]
["bitfinex","SOLUSD",1758830650802,26.0,198.48,198.41,9.03136757]
["bitfinex","SOLUSD",1758830651117,26.0,198.48,198.37,5.04104556]
["bitfinex","SOLUSD",1758830651118,9.06136757,198.47,198.37,5.04104556]
["bitfinex","SOLUSD",1758830651320,0.68,198.46,198.37,5.04104556]
["bitfinex","SOLUSD",1758830651526,9.06136757,198.45,198.35,5.04158222]
["bitfinex","SOLUSD",1758830651828,8.38136757,198.43,198.34,0.65]
["bitfinex","SOLUSD",1758830652123,26.0,198.4,198.32,13.42372335]
["bitfinex","SOLUSD",1758830652316,0.68,198.42,198.34,9.03136757]
["bitfinex","SOLUSD",1758830653009,0.68,198.42,198.34,0.65]
["bitfinex","SOLUSD",1758830653318,31.03930659,198.44,198.35,8.38136757]
["bitfinex","SOLUSD",1758830653521,31.03930659,198.44,198.32,43.64824525]
["bitfinex","SOLUSD",1758830653522,26.0,198.44,198.37,8.38136757]
["bitfinex","SOLUSD",1758830653724,31.03931705,198.44,198.37,13.42243191]
["bitfinex","SOLUSD",1758830654738,31.71931705,198.44,198.37,8.38136757]
["bitfinex","SOLUSD",1758830654931,31.03931705,198.44,198.37,13.42242583]
["bitfinex","SOLUSD",1758830655120,31.71931705,198.44,198.37,13.42242583]
["bitfinex","SOLUSD",1758830655732,31.71931705,198.44,198.37,14.07242583]
["bitfinex","SOLUSD",1758830656610,0.68,198.44,198.37,26.67513793]
["bitfinex","SOLUSD",1758830656925,5.03905214,198.46,198.37,26.67513793]
["bitfinex","SOLUSD",1758830657132,25.1874596,198.52,198.43,8.38136757]
["bitfinex","SOLUSD",1758830657133,134.78,198.51,198.43,8.38136757]
["bitfinex","SOLUSD",1758830657315,134.78,198.51,198.38,26.65]
["bitfinex","SOLUSD",1758830657316,9.06136757,198.5,198.4,0.65]
["bitfinex","SOLUSD",1758830657512,12.3779002,198.5,198.4,9.03136757]
["bitfinex","SOLUSD",1758830657712,0.68,198.49,198.42,8.38136757]
["bitfinex","SOLUSD",1758830658036,139.1377752,198.51,198.44,8.38136757]
["bitfinex","SOLUSD",1758830658243,0.68,198.5,198.4,0.65]
["bitfinex","SOLUSD",1758830658532,26.0,198.48,198.41,8.38136757]
["bitfinex","SOLUSD",1758830658733,0.68,198.47,198.38,26.0]
["bitfinex","SOLUSD",1758830658906,9.06136757,198.47,198.38,34.38136757]
["bitfinex","SOLUSD",1758830659743,0.68,198.46,198.39,5.04040546]
["bitfinex","SOLUSD",1758830660621,5.03905265,198.45,198.39,8.38136757]
["bitfinex","SOLUSD",1758830660836,5.03905265,198.45,198.39,13.42193115]
["bitfinex","SOLUSD",1758830661037,5.03905265,198.45,198.38,0.65]
["bitfinex","SOLUSD",1758830661740,5.03905265,198.45,198.38,5.69074916]
["bitfinex","SOLUSD",1758830662118,0.68,198.46,198.39,9.03136757]
["bitfinex","SOLUSD",1758830663133,5.71882572,198.46,198.39,9.03136757]
["bitfinex","SOLUSD",1758830663521,8.38136757,198.44,198.34,5.04181211]
["bitfinex","SOLUSD",1758830663718,8.38136757,198.4,198.31,8.38136757]
["bitfinex","SOLUSD",1758830663923,0.68,198.39,198.3,0.65]
["bitfinex","SOLUSD",1758830664223,26.02427511,198.38,198.29,13.42446044]
["bitfinex","SOLUSD",1758830664424,0.68,198.37,198.29,14.07446044]
["bitfinex","SOLUSD",1758830664937,0.68,198.37,198.29,26.6822571]
["bitfinex","SOLUSD",1758830665133,31.7201042,198.41,198.33,8.38136757]
["bitfinex","SOLUSD",1758830665311,31.0401042,198.41,198.33,8.38136757]
["bitfinex","SOLUSD",1758830665518,0.68,198.4,198.31,8.38136757]
["bitfinex","SOLUSD",1758830665733,12.37957143,198.4,198.31,8.38136757]
["bitfinex","SOLUSD",1758830665933,9.06136757,198.4,198.31,8.38136757]
["bitfinex","SOLUSD",1758830666240,5.72040908,198.4,198.33,13.42346911]
["bitfinex","SOLUSD",1758830666420,5.72040908,198.4,198.33,14.07346911]
["bitfinex","SOLUSD",1758830667736,0.68,198.39,198.32,5.04233607]
["bitfinex","SOLUSD",1758830668747,5.04083072,198.38,198.31,13.42394767]
["bitfinex","SOLUSD",1758830669133,5.04083072,198.38,198.31,14.07394767]
["bitfinex","SOLUSD",1758830669330,13.42219829,198.38,198.31,5.6925801]
["bitfinex","SOLUSD",1758830670434,5.04083072,198.38,198.31,8.38136757]
["bitfinex","SOLUSD",1758830670740,13.42193171,198.4,198.32,0.65]
["bitfinex","SOLUSD",1758830670954,26.0,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758830671136,26.67,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758830672045,5.04133897,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1758830672638,13.42270654,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1758830672848,14.09270654,198.36,198.29,5.69310242]
["bitfinex","SOLUSD",1758830673344,14.09270654,198.36,198.27,61.84982823]
["bitfinex","SOLUSD",1758830673345,8.36886134,198.36,198.3,0.65]
["bitfinex","SOLUSD",1758830673522,16.75022891,198.36,198.3,0.65]
["bitfinex","SOLUSD",1758830673944,13.42270654,198.36,198.3,0.65]
["bitfinex","SOLUSD",1758830674150,134.1,198.39,198.31,5.04261005]
["bitfinex","SOLUSD",1758830674349,134.1,198.39,198.32,0.65]
["bitfinex","SOLUSD",1758830674645,8.38136757,198.38,198.3,5.04282733]
["bitfinex","SOLUSD",1758830674827,8.38136757,198.36,198.29,5.69307014]
["bitfinex","SOLUSD",1758830675022,9.05136757,198.36,198.29,5.69307014]
["bitfinex","SOLUSD",1758830675222,11.70985318,198.38,198.3,0.65]
["bitfinex","SOLUSD",1758830675423,3.32848561,198.38,198.3,9.03136757]
["bitfinex","SOLUSD",1758830675650,39.4217438,198.4,198.32,8.38136757]
["bitfinex","SOLUSD",1758830675957,5.71012186,198.41,198.33,0.65]
["bitfinex","SOLUSD",1758830676120,0.67,198.41,198.34,5.04184733]
["bitfinex","SOLUSD",1758830676319,49.24136757,198.42,198.35,0.65]
["bitfinex","SOLUSD",1758830676527,40.86,198.42,198.35,0.65]
["bitfinex","SOLUSD",1758830676737,40.86,198.42,198.36,8.38136757]
["bitfinex","SOLUSD",1758830677022,0.67,198.46,198.38,8.38136757]
["bitfinex","SOLUSD",1758830677438,4.00049884,198.46,198.38,8.38136757]
["bitfinex","SOLUSD",1758830677663,3.33049884,198.46,198.39,0.65]
["bitfinex","SOLUSD",1758830677829,9.03929866,198.46,198.39,0.65]
["bitfinex","SOLUSD",1758830678455,9.03929866,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1758830679252,0.67,198.45,198.36,13.25329627]
["bitfinex","SOLUSD",1758830679444,13.98083174,198.46,198.37,5.04103345]
["bitfinex","SOLUSD",1758830679445,0.67,198.44,198.37,5.04103345]
["bitfinex","SOLUSD",1758830679650,0.67,198.43,198.35,5.61153308]
["bitfinex","SOLUSD",1758830679837,0.67,198.42,198.35,5.61153308]
["bitfinex","SOLUSD",1758830680030,6.28153308,198.42,198.34,5.04184733]
["bitfinex","SOLUSD",1758830680433,5.04006854,198.41,198.34,5.04184733]
["bitfinex","SOLUSD",1758830681432,6.28153308,198.4,198.33,5.04206547]
["bitfinex","SOLUSD",1758830681751,6.28153308,198.4,198.33,5.69206547]
["bitfinex","SOLUSD",1758830683665,11.32190534,198.4,198.33,0.65]
["bitfinex","SOLUSD",1758830683835,134.1,198.41,198.34,6.26153308]
["bitfinex","SOLUSD",1758830684032,134.1,198.41,198.35,0.65]
["bitfinex","SOLUSD",1758830684430,139.14006905,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1758830684645,134.1,198.41,198.37,0.65]
["bitfinex","SOLUSD",1758830684836,134.1,198.41,198.36,5.04133897]
["bitfinex","SOLUSD",1758830685152,139.81015829,198.41,198.36,0.65]
["bitfinex","SOLUSD",1758830685734,134.1,198.41,198.36,0.65]
["bitfinex","SOLUSD",1758830686454,134.1,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1758830686831,0.67,198.46,198.39,0.65]
["bitfinex","SOLUSD",1758830687760,5.03911348,198.45,198.39,5.69048033]
["bitfinex","SOLUSD",1758830691056,6.28153308,198.44,198.36,0.65]
["bitfinex","SOLUSD",1758830691563,0.67,198.44,198.36,6.26153308]
["bitfinex","SOLUSD",1758830691862,0.67,198.44,198.37,0.65]
["bitfinex","SOLUSD",1758830692268,5.70932723,198.44,198.38,5.04083072]
["bitfinex","SOLUSD",1758830693449,3.33591299,198.45,198.39,0.65]
["bitfinex","SOLUSD",1758830693858,0.67,198.45,198.39,0.65]
["bitfinex","SOLUSD",1758830694360,4.00705908,198.45,198.39,0.65]
["bitfinex","SOLUSD",1758830694536,0.67,198.45,198.39,0.65]
["bitfinex","SOLUSD",1758830694738,9.61853263,198.45,198.38,5.04083072]
["bitfinex","SOLUSD",1758830695954,5.03930659,198.44,198.38,5.04083072]
["bitfinex","SOLUSD",1758830696456,14.65761365,198.45,198.38,5.69083072]
["bitfinex","SOLUSD",1758830696657,9.04608057,198.45,198.38,5.69083072]
["bitfinex","SOLUSD",1758830697769,134.1,198.44,198.38,5.69083072]
["bitfinex","SOLUSD",1758830697957,134.1,198.44,198.39,0.65]
["bitfinex","SOLUSD",1758830698260,134.1,198.44,198.4,0.65]
["bitfinex","SOLUSD",1758830698438,134.1,198.44,198.38,17.64290754]
["bitfinex","SOLUSD",1758830698645,134.1,198.44,198.39,0.65]
["bitfinex","SOLUSD",1758830699260,134.1,198.44,198.4,0.65]
["bitfinex","SOLUSD",1758830699974,134.1,198.44,198.38,12.60207682]
["bitfinex","SOLUSD",1758830700171,0.69,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1758830700476,142.10887709,198.44,198.37,5.70108484]
["bitfinex","SOLUSD",1758830700869,0.69,198.43,198.3,25.2142397]
["bitfinex","SOLUSD",1758830701200,2.9695247,198.42,198.34,0.66]
["bitfinex","SOLUSD",1758830701884,134.1,198.44,198.37,17.64379694]
["bitfinex","SOLUSD",1758830702073,134.1,198.44,198.38,2.9395247]
["bitfinex","SOLUSD",1758830702256,134.79,198.44,198.37,17.64379694]
["bitfinex","SOLUSD",1758830702577,134.1,198.44,198.38,0.66]
["bitfinex","SOLUSD",1758830702787,0.69,198.47,198.38,0.66]
["bitfinex","SOLUSD",1758830702956,44.85018709,198.47,198.38,0.66]
["bitfinex","SOLUSD",1758830703154,3.34018709,198.46,198.39,2.2795247]
["bitfinex","SOLUSD",1758830703356,41.51,198.47,198.4,0.68]
["bitfinex","SOLUSD",1758830703949,0.69,198.51,198.41,17.6402399]
["bitfinex","SOLUSD",1758830704154,4.0294018,198.53,198.45,2.2795247]
["bitfinex","SOLUSD",1758830704383,0.69,198.53,198.47,2.2795247]
["bitfinex","SOLUSD",1758830704589,0.69,198.53,198.46,0.68]
["bitfinex","SOLUSD",1758830704751,29.5394018,198.54,198.47,0.68]
["bitfinex","SOLUSD",1758830704951,26.2,198.54,198.47,0.68]
["bitfinex","SOLUSD",1758830705159,0.69,198.53,198.45,6.28742256]
["bitfinex","SOLUSD",1758830705456,0.69,198.53,198.43,54.41559401]
["bitfinex","SOLUSD",1758830705457,0.69,198.52,198.43,46.42742256]
["bitfinex","SOLUSD",1758830705681,0.69,198.52,198.44,0.68]
["bitfinex","SOLUSD",1758830706183,5.03752959,198.51,198.45,5.03905265]
["bitfinex","SOLUSD",1758830706483,0.89,198.54,198.46,0.68]
["bitfinex","SOLUSD",1758830707680,5.9268228,198.54,198.46,0.68]
["bitfinex","SOLUSD",1758830707881,21.85336204,198.54,198.45,10.64647521]
["bitfinex","SOLUSD",1758830708085,5.03778337,198.5,198.43,5.03956055]
["bitfinex","SOLUSD",1758830708388,0.69,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1758830708680,5.60742256,198.49,198.42,5.71977024]
["bitfinex","SOLUSD",1758830708884,0.69,198.48,198.42,5.71977024]
["bitfinex","SOLUSD",1758830710194,5.72778337,198.5,198.42,18.31930657]
["bitfinex","SOLUSD",1758830710374,5.72778337,198.5,198.42,5.71977024]
["bitfinex","SOLUSD",1758830710574,5.72778337,198.5,198.42,11.3271928]
["bitfinex","SOLUSD",1758830711770,140.39742256,198.49,198.42,5.03977024]
["bitfinex","SOLUSD",1758830711976,5.60742256,198.45,198.39,5.04034226]
["bitfinex","SOLUSD",1758830712290,5.60742256,198.45,198.34,0.68]
["bitfinex","SOLUSD",1758830712291,5.60742256,198.43,198.34,0.68]
["bitfinex","SOLUSD",1758830712488,5.60742256,198.41,198.34,0.68]
["bitfinex","SOLUSD",1758830712693,5.60742256,198.39,198.31,0.68]
["bitfinex","SOLUSD",1758830712893,5.60742256,198.35,198.28,0.68]
["bitfinex","SOLUSD",1758830713091,0.69,198.34,198.27,0.68]
["bitfinex","SOLUSD",1758830713295,32.29742256,198.37,198.28,6.28742256]
["bitfinex","SOLUSD",1758830713488,67.49,198.37,198.29,0.68]
["bitfinex","SOLUSD",1758830713689,66.8,198.37,198.3,5.04286434]
["bitfinex","SOLUSD",1758830713869,0.69,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1758830714794,0.69,198.36,198.24,28.54079906]
["bitfinex","SOLUSD",1758830714795,26.0,198.34,198.25,5.04413619]
["bitfinex","SOLUSD",1758830715095,5.60742256,198.32,198.25,18.33447666]
["bitfinex","SOLUSD",1758830716377,5.60742256,198.32,198.25,5.72413619]
["bitfinex","SOLUSD",1758830716589,11.3397958,198.32,198.25,5.72413619]
["bitfinex","SOLUSD",1758830716785,6.29742256,198.32,198.25,5.72413619]
["bitfinex","SOLUSD",1758830717099,0.69,198.32,198.25,5.72413619]
["bitfinex","SOLUSD",1758830717281,0.69,198.32,198.25,18.33447666]
["bitfinex","SOLUSD",1758830717479,5.73237241,198.32,198.25,5.72413619]
["bitfinex","SOLUSD",1758830717683,5.60742256,198.29,198.23,5.04462464]
["bitfinex","SOLUSD",1758830717881,6.29742256,198.29,198.23,5.04462464]
["bitfinex","SOLUSD",1758830718080,0.69,198.29,198.23,5.04462464]
["bitfinex","SOLUSD",1758830718280,5.60742256,198.3,198.23,5.72462464]
["bitfinex","SOLUSD",1758830718478,0.69,198.31,198.23,5.04462464]
["bitfinex","SOLUSD",1758830718680,31.04212438,198.33,198.24,6.28742256]
["bitfinex","SOLUSD",1758830718879,26.0,198.33,198.25,0.68]
["bitfinex","SOLUSD",1758830719192,26.0,198.33,198.25,6.28742256]
["bitfinex","SOLUSD",1758830719695,47.11742256,198.34,198.26,0.68]
["bitfinex","SOLUSD",1758830719899,0.69,198.33,198.26,0.68]
["bitfinex","SOLUSD",1758830720076,0.69,198.33,198.27,5.04362737]
["bitfinex","SOLUSD",1758830720394,0.69,198.32,198.25,10.65144222]
["bitfinex","SOLUSD",1758830720576,6.29742256,198.32,198.25,5.04401966]
["bitfinex","SOLUSD",1758830720777,5.60742256,198.32,198.24,0.68]
["bitfinex","SOLUSD",1758830720972,5.60742256,198.3,198.23,5.04447347]
["bitfinex","SOLUSD",1758830721182,5.60742256,198.28,198.21,5.04492006]
["bitfinex","SOLUSD",1758830721379,6.29742256,198.27,198.21,5.04492006]
["bitfinex","SOLUSD",1758830722198,11.34125547,198.27,198.21,5.04492006]
["bitfinex","SOLUSD",1758830722390,11.34125547,198.27,198.2,0.68]
["bitfinex","SOLUSD",1758830722696,6.29742256,198.27,198.2,0.68]
["bitfinex","SOLUSD",1758830722992,31.73364263,198.27,198.2,0.68]
["bitfinex","SOLUSD",1758830723194,37.34106519,198.27,198.2,0.68]
["bitfinex","SOLUSD",1758830723574,5.60742256,198.28,198.2,0.68]
["bitfinex","SOLUSD",1758830723776,72.42742256,198.3,198.21,5.60742256]
["bitfinex","SOLUSD",1758830723999,46.42742256,198.3,198.22,0.68]
["bitfinex","SOLUSD",1758830724179,46.42742256,198.3,198.23,5.0446451]
["bitfinex","SOLUSD",1758830724381,0.69,198.29,198.2,5.60742256]
["bitfinex","SOLUSD",1758830724593,6.29742256,198.28,198.19,0.68]
["bitfinex","SOLUSD",1758830726202,5.04362737,198.27,198.19,0.68]
["bitfinex","SOLUSD",1758830726580,5.73362737,198.27,198.19,6.28742256]
["bitfinex","SOLUSD",1758830726781,0.69,198.26,198.19,6.28742256]
["bitfinex","SOLUSD",1758830726986,0.69,198.26,198.19,11.33307304]
["bitfinex","SOLUSD",1758830727302,0.69,198.25,198.18,0.68]
["bitfinex","SOLUSD",1758830727602,0.69,198.25,198.19,0.68]
["bitfinex","SOLUSD",1758830728101,32.29742256,198.27,198.19,6.28742256]
["bitfinex","SOLUSD",1758830728295,26.69,198.27,198.2,17.65893036]
["bitfinex","SOLUSD",1758830728499,26.69,198.27,198.2,18.33893036]
["bitfinex","SOLUSD",1758830728700,33.32709488,198.27,198.2,5.04540867]
["bitfinex","SOLUSD",1758830728890,0.69,198.26,198.2,5.04540867]
["bitfinex","SOLUSD",1758830729292,0.69,198.26,198.21,2.28338229]
["bitfinex","SOLUSD",1758830729485,31.04371259,198.27,198.21,2.28338229]
["bitfinex","SOLUSD",1758830729486,0.69,198.25,198.21,2.28338229]
["bitfinex","SOLUSD",1758830729693,0.69,198.24,198.21,2.28338229]
["bitfinex","SOLUSD",1758830730206,134.1,198.25,198.21,7.32841338]
["bitfinex","SOLUSD",1758830730397,134.1,198.25,198.23,2.28338229]
["bitfinex","SOLUSD",1758830730596,134.1,198.25,198.24,0.66]
["bitfinex","SOLUSD",1758830730800,134.1,198.25,198.23,2.28338229]
["bitfinex","SOLUSD",1758830731494,5.04363584,198.27,198.21,5.70503109]
["bitfinex","SOLUSD",1758830731682,0.67,198.25,198.18,13.27423051]
["bitfinex","SOLUSD",1758830731889,0.67,198.25,198.2,2.28338229]
["bitfinex","SOLUSD",1758830732209,0.67,198.24,198.2,2.28338229]
["bitfinex","SOLUSD",1758830733311,2.28338229,198.33,198.22,2.28338229]
["bitfinex","SOLUSD",1758830733492,0.67,198.31,198.25,2.28338229]
["bitfinex","SOLUSD",1758830733804,0.67,198.31,198.25,0.66]
["bitfinex","SOLUSD",1758830734012,0.67,198.31,198.26,2.28338229]
["bitfinex","SOLUSD",1758830734199,36.92,198.32,198.28,2.28338229]
["bitfinex","SOLUSD",1758830734906,0.67,198.36,198.3,2.28338229]
["bitfinex","SOLUSD",1758830735086,41.49,198.36,198.3,2.28338229]
["bitfinex","SOLUSD",1758830735289,5.71159314,198.35,198.3,2.28338229]
["bitfinex","SOLUSD",1758830735609,0.67,198.34,198.28,7.32672283]
["bitfinex","SOLUSD",1758830735984,40.82,198.36,198.3,2.28338229]
["bitfinex","SOLUSD",1758830736209,40.82,198.36,198.28,7.32672283]
["bitfinex","SOLUSD",1758830736210,0.67,198.35,198.28,7.32672283]
["bitfinex","SOLUSD",1758830736514,0.67,198.34,198.28,7.32672283]
["bitfinex","SOLUSD",1758830737193,26.0,198.37,198.28,7.32672283]
["bitfinex","SOLUSD",1758830737506,45.86061618,198.39,198.33,2.28338229]
["bitfinex","SOLUSD",1758830737708,45.86061618,198.39,198.33,2.94338229]
["bitfinex","SOLUSD",1758830737709,40.82,198.39,198.33,2.94338229]
["bitfinex","SOLUSD",1758830737904,40.82,198.39,198.35,2.28338229]
["bitfinex","SOLUSD",1758830738100,40.82,198.39,198.33,0.66]
["bitfinex","SOLUSD",1758830738101,43.10338229,198.39,198.33,0.66]
["bitfinex","SOLUSD",1758830739015,43.10338229,198.39,198.34,5.04184733]
["bitfinex","SOLUSD",1758830739194,40.82,198.39,198.35,0.66]
["bitfinex","SOLUSD",1758830739390,40.82,198.39,198.34,17.64646566]
["bitfinex","SOLUSD",1758830739589,41.49,198.39,198.34,17.64646566]
["bitfinex","SOLUSD",1758830739911,2.95338229,198.38,198.32,5.04228347]
["bitfinex","SOLUSD",1758830740108,0.67,198.37,198.32,5.04228347]
["bitfinex","SOLUSD",1758830740309,2.95338229,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1758830740606,4.23493193,198.36,198.3,5.04286434]
["bitfinex","SOLUSD",1758830740806,3.56493193,198.36,198.3,17.6500252]
["bitfinex","SOLUSD",1758830741005,3.56493193,198.36,198.32,5.04235578]
["bitfinex","SOLUSD",1758830741208,3.56493193,198.38,198.32,5.04235578]
["bitfinex","SOLUSD",1758830741891,44.38493193,198.39,198.33,0.66]
["bitfinex","SOLUSD",1758830743316,44.38493193,198.39,198.34,5.04184733]
["bitfinex","SOLUSD",1758830743508,45.05493193,198.39,198.34,5.04184733]
["bitfinex","SOLUSD",1758830744109,45.05493193,198.39,198.34,5.70184733]
["bitfinex","SOLUSD",1758830745097,44.38493193,198.39,198.34,5.04184733]
["bitfinex","SOLUSD",1758830745299,0.67,198.38,198.33,5.04210154]
["bitfinex","SOLUSD",1758830745699,49.42558115,198.39,198.3,0.66]
["bitfinex","SOLUSD",1758830745700,0.67,198.37,198.3,0.66]
["bitfinex","SOLUSD",1758830746114,45.05493193,198.39,198.3,18.3100252]
["bitfinex","SOLUSD",1758830746323,45.05493193,198.39,198.31,0.66]
["bitfinex","SOLUSD",1758830746626,139.14010437,198.41,198.31,0.66]
["bitfinex","SOLUSD",1758830746627,134.1,198.41,198.31,0.66]
["bitfinex","SOLUSD",1758830746802,0.67,198.43,198.34,3.56493193]
["bitfinex","SOLUSD",1758830747000,40.8,198.45,198.36,3.56493193]
["bitfinex","SOLUSD",1758830747208,40.8,198.45,198.39,3.56493193]
["bitfinex","SOLUSD",1758830747426,40.8,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1758830747723,41.47,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1758830747905,41.47,198.45,198.4,5.70032258]
["bitfinex","SOLUSD",1758830748305,40.8,198.45,198.4,5.70032258]
["bitfinex","SOLUSD",1758830748507,40.8,198.45,198.4,17.64112903]
["bitfinex","SOLUSD",1758830748719,40.8,198.45,198.41,0.66]
["bitfinex","SOLUSD",1758830749027,40.8,198.45,198.42,0.66]
["bitfinex","SOLUSD",1758830749199,40.8,198.45,198.4,17.64112903]
["bitfinex","SOLUSD",1758830749401,40.8,198.45,198.41,0.66]
["bitfinex","SOLUSD",1758830749612,40.8,198.45,198.42,0.66]
["bitfinex","SOLUSD",1758830749901,40.8,198.45,198.4,17.64112903]
["bitfinex","SOLUSD",1758830750216,40.8,198.45,198.4,18.30112903]
["bitfinex","SOLUSD",1758830750401,40.8,198.45,198.4,17.64112903]
["bitfinex","SOLUSD",1758830750601,0.67,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1758830750807,0.67,198.44,198.39,5.04054074]
["bitfinex","SOLUSD",1758830751008,0.67,198.44,198.39,5.70054074]
["bitfinex","SOLUSD",1758830751204,0.67,198.43,198.39,5.04054074]
["bitfinex","SOLUSD",1758830751418,0.67,198.42,198.37,17.64342982]
["bitfinex","SOLUSD",1758830751623,0.67,198.42,198.37,18.30342982]
["bitfinex","SOLUSD",1758830752312,45.83906302,198.45,198.37,5.04108484]
["bitfinex","SOLUSD",1758830752313,0.67,198.41,198.37,5.04108484]
["bitfinex","SOLUSD",1758830752810,134.77,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1758830753325,134.1,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1758830753540,134.1,198.43,198.38,0.66]
["bitfinex","SOLUSD",1758830753716,134.77,198.43,198.37,5.04108484]
["bitfinex","SOLUSD",1758830753905,40.8,198.45,198.38,4.22493193]
["bitfinex","SOLUSD",1758830754106,41.47,198.45,198.38,4.22493193]
["bitfinex","SOLUSD",1758830755108,41.47,198.45,198.38,3.56493193]
["bitfinex","SOLUSD",1758830755419,41.47,198.45,198.39,0.66]
["bitfinex","SOLUSD",1758830755625,41.47,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1758830755831,26.0,198.47,198.41,0.66]
["bitfinex","SOLUSD",1758830756133,0.67,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1758830757530,5.7088576,198.46,198.4,5.04032258]
["bitfinex","SOLUSD",1758830759005,0.67,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1758830759229,0.67,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1758830759734,5.0388576,198.46,198.4,5.70032258]
["bitfinex","SOLUSD",1758830759933,0.67,198.45,198.4,5.04032258]
["bitfinex","SOLUSD",1758830760230,0.7,198.44,198.4,5.04032258]
["bitfinex","SOLUSD",1758830760822,0.7,198.43,198.37,5.04085237]
["bitfinex","SOLUSD",1758830761123,0.7,198.42,198.34,0.67]
["bitfinex","SOLUSD",1758830761539,0.7,198.42,198.35,17.64532958]
["bitfinex","SOLUSD",1758830761843,134.1,198.43,198.36,0.67]
["bitfinex","SOLUSD",1758830762013,134.1,198.43,198.38,3.56493193]
["bitfinex","SOLUSD",1758830762209,134.1,198.43,198.39,0.67]
["bitfinex","SOLUSD",1758830762724,134.1,198.43,198.33,0.67]
["bitfinex","SOLUSD",1758830762725,139.83994059,198.42,198.33,0.67]
["bitfinex","SOLUSD",1758830762916,3.56493193,198.37,198.24,5.04439063]
["bitfinex","SOLUSD",1758830763239,3.56493193,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1758830763413,3.56493193,198.29,198.24,5.76439063]
["bitfinex","SOLUSD",1758830763814,26.0,198.33,198.25,0.72]
["bitfinex","SOLUSD",1758830764026,3.56493193,198.31,198.25,0.72]
["bitfinex","SOLUSD",1758830764230,3.56493193,198.29,198.25,0.72]
["bitfinex","SOLUSD",1758830764446,3.56493193,198.29,198.19,3.56493193]
["bitfinex","SOLUSD",1758830764447,3.56493193,198.27,198.22,5.04470553]
["bitfinex","SOLUSD",1758830764625,9.0716406,198.26,198.2,5.04529044]
["bitfinex","SOLUSD",1758830765346,5.72388463,198.26,198.19,0.72]
["bitfinex","SOLUSD",1758830765526,8.3916406,198.24,198.16,0.1]
["bitfinex","SOLUSD",1758830765844,8.3916406,198.22,198.16,0.1]
["bitfinex","SOLUSD",1758830766719,8.3916406,198.22,198.16,5.14641583]
["bitfinex","SOLUSD",1758830766944,8.3916406,198.24,198.17,0.72]
["bitfinex","SOLUSD",1758830767631,45.78423893,198.25,198.16,5.14641583]
["bitfinex","SOLUSD",1758830767632,8.3916406,198.22,198.16,5.14641583]
["bitfinex","SOLUSD",1758830768019,0.68,198.23,198.16,5.14641583]
["bitfinex","SOLUSD",1758830768219,8.3916406,198.22,198.17,0.72]
["bitfinex","SOLUSD",1758830768539,9.0716406,198.22,198.17,0.72]
["bitfinex","SOLUSD",1758830768737,26.0,198.27,198.18,0.72]
["bitfinex","SOLUSD",1758830768943,8.3916406,198.27,198.19,31.25541539]
["bitfinex","SOLUSD",1758830769145,8.3916406,198.27,198.2,0.72]
["bitfinex","SOLUSD",1758830769819,9.0716406,198.27,198.2,0.72]
["bitfinex","SOLUSD",1758830770024,8.3916406,198.25,198.19,17.65982138]
["bitfinex","SOLUSD",1758830770240,0.68,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1758830770438,9.0716406,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1758830770842,9.0716406,198.23,198.17,5.04617247]
["bitfinex","SOLUSD",1758830771746,8.3916406,198.23,198.18,0.72]
["bitfinex","SOLUSD",1758830772150,0.68,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1758830772329,9.0716406,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1758830773035,8.3916406,198.21,198.16,5.1464059]
["bitfinex","SOLUSD",1758830773344,0.68,198.2,198.16,5.1464059]
["bitfinex","SOLUSD",1758830773737,13.43684501,198.21,198.16,5.1464059]
["bitfinex","SOLUSD",1758830773936,0.68,198.2,198.16,5.1464059]
["bitfinex","SOLUSD",1758830774150,8.3916406,198.21,198.16,5.1464059]
["bitfinex","SOLUSD",1758830774346,9.0716406,198.21,198.16,5.1464059]
["bitfinex","SOLUSD",1758830774526,0.68,198.2,198.16,5.14641447]
["bitfinex","SOLUSD",1758830774730,13.43686324,198.21,198.16,5.14641447]
["bitfinex","SOLUSD",1758830774926,9.0716406,198.21,198.16,5.14641447]
["bitfinex","SOLUSD",1758830775337,8.3916406,198.21,198.16,5.86641447]
["bitfinex","SOLUSD",1758830775536,9.0716406,198.23,198.17,0.72]
["bitfinex","SOLUSD",1758830776128,9.0716406,198.23,198.16,17.76248229]
["bitfinex","SOLUSD",1758830777037,8.3916406,198.17,198.16,0.1]
["bitfinex","SOLUSD",1758830777452,9.0716406,198.17,198.16,0.1]
["bitfinex","SOLUSD",1758830778032,0.68,198.17,198.16,0.1]
["bitfinex","SOLUSD",1758830778227,63.42723461,198.17,198.16,0.1]
["bitfinex","SOLUSD",1758830778552,49.8316406,198.17,198.16,0.1]
["bitfinex","SOLUSD",1758830779251,60.08176648,198.17,198.16,0.1]
["bitfinex","SOLUSD",1758830779483,68.47340708,198.17,198.16,0.1]
["bitfinex","SOLUSD",1758830780140,71.77016427,198.17,198.15,0.1]
["bitfinex","SOLUSD",1758830780347,13.59559401,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830780555,62.74723461,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830780730,63.42723461,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830780935,55.03559401,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830781158,63.42723461,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830781356,54.87806772,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830781535,49.8316406,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830781938,54.87806772,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830782554,80.87806772,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830782860,8.3916406,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1758830783166,26.0,198.17,198.15,1e-08]
["bitfinex","SOLUSD",1758830783540,49.8316406,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830784362,8.3916406,198.19,198.15,0.72000001]
["bitfinex","SOLUSD",1758830784550,40.76,198.19,198.15,0.72000001]
["bitfinex","SOLUSD",1758830784751,8.3916406,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1758830784939,9.0716406,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1758830785142,8.3916406,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830785434,39.43806772,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830785633,40.11806772,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830786048,26.0,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830786447,40.76,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1758830787652,46.48600144,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1758830787975,40.76,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1758830788545,45.80601934,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1758830788850,40.76,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1758830789367,45.80597356,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1758830790669,40.76,198.18,198.15,1e-08]
["bitfinex","SOLUSD",1758830790968,26.0,198.2,198.16,0.72]
["bitfinex","SOLUSD",1758830791271,26.0,198.2,198.17,0.72]
["bitfinex","SOLUSD",1758830791656,134.1,198.23,198.18,0.72]
["bitfinex","SOLUSD",1758830791859,40.76,198.22,198.19,0.72]
["bitfinex","SOLUSD",1758830792056,40.76,198.22,198.2,0.72]
["bitfinex","SOLUSD",1758830792358,134.1,198.23,198.17,5.04614508]
["bitfinex","SOLUSD",1758830792756,134.1,198.23,198.16,0.72]
["bitfinex","SOLUSD",1758830792757,142.4916406,198.23,198.16,0.72]
["bitfinex","SOLUSD",1758830792957,8.3916406,198.21,198.16,0.72]
["bitfinex","SOLUSD",1758830793158,49.1516406,198.21,198.16,0.72]
["bitfinex","SOLUSD",1758830793565,49.1516406,198.21,198.16,5.76625058]
["bitfinex","SOLUSD",1758830794675,49.1516406,198.21,198.16,5.04625058]
["bitfinex","SOLUSD",1758830794855,49.1516406,198.21,198.16,5.76625058]
["bitfinex","SOLUSD",1758830795170,49.1516406,198.21,198.17,0.72]
["bitfinex","SOLUSD",1758830795749,40.76,198.21,198.17,5.76613775]
["bitfinex","SOLUSD",1758830795950,40.76,198.22,198.18,0.72]
["bitfinex","SOLUSD",1758830796186,134.1,198.23,198.19,0.72]
["bitfinex","SOLUSD",1758830796353,174.86,198.23,198.19,0.72]
["bitfinex","SOLUSD",1758830796561,0.71,198.22,198.16,5.76638555]
["bitfinex","SOLUSD",1758830798070,147.53640674,198.23,198.16,18.38245337]
["bitfinex","SOLUSD",1758830799177,26.0,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830799381,75.1316406,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830799759,75.8416406,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830800074,80.88806772,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830800267,84.18392722,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830800957,97.77952123,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830801169,106.17116183,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830801367,108.59390362,198.16,198.15,1e-08]
["bitfinex","SOLUSD",1758830801680,13.59559401,198.12,198.1,0.1]
["bitfinex","SOLUSD",1758830801862,66.02309411,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830802061,66.73309411,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830802372,71.78079488,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830802678,71.44768405,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830803062,75.62312491,198.11,198.1,0.1]
["bitfinex","SOLUSD",1758830804367,18.64354958,198.1,198.09,0.1]
["bitfinex","SOLUSD",1758830804568,5.63553311,198.06,198.04,0.1]
["bitfinex","SOLUSD",1758830804857,49.67139261,198.06,198.04,0.1]
["bitfinex","SOLUSD",1758830805180,50.38139261,198.06,198.04,0.1]
["bitfinex","SOLUSD",1758830806483,57.85541662,198.06,198.04,0.1]
["bitfinex","SOLUSD",1758830807081,71.45101063,198.06,198.04,0.1]
["bitfinex","SOLUSD",1758830807294,24.95203558,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1758830807789,29.7911144,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1758830807993,25.66203558,198.05,198.04,1e-08]
["bitfinex","SOLUSD",1758830808167,45.23112712,198.03,198.02,0.1]
["bitfinex","SOLUSD",1758830808492,96.76177551,198.03,198.02,0.1]
["bitfinex","SOLUSD",1758830808681,97.47177551,198.03,198.02,0.1]
["bitfinex","SOLUSD",1758830808993,43.1161815,198.03,198.02,0.1]
["bitfinex","SOLUSD",1758830809166,83.8761815,198.03,198.02,0.1]
["bitfinex","SOLUSD",1758830809497,42.4061815,198.03,198.02,0.1]
["bitfinex","SOLUSD",1758830809659,75.69139261,198.03,198.02,0.1]
["bitfinex","SOLUSD",1758830809876,80.74113254,198.03,198.02,0.1]
["bitfinex","SOLUSD",1758830813463,81.45113254,198.03,198.02,0.1]
["bitfinex","SOLUSD",1758830813783,97.46894905,198.03,198.02,0.1]
["bitfinex","SOLUSD",1758830814163,26.0,197.99,197.87,12.63408863]
["bitfinex","SOLUSD",1758830814363,5.63553311,197.94,197.88,5.77332929]
["bitfinex","SOLUSD",1758830814583,40.76,197.95,197.89,0.72]
["bitfinex","SOLUSD",1758830816468,40.76,197.95,197.9,5.05305709]
["bitfinex","SOLUSD",1758830816672,46.39553311,197.96,197.91,0.72]
["bitfinex","SOLUSD",1758830816967,46.39553311,197.96,197.85,39.59559401]
["bitfinex","SOLUSD",1758830816968,0.71,198.01,197.92,0.72]
["bitfinex","SOLUSD",1758830817177,26.0,197.99,197.92,0.72]
["bitfinex","SOLUSD",1758830817407,40.76,197.98,197.92,0.72]
["bitfinex","SOLUSD",1758830817773,40.76,198.0,197.92,0.72]
["bitfinex","SOLUSD",1758830818491,40.76,198.0,197.93,17.68301924]
["bitfinex","SOLUSD",1758830818787,40.76,198.0,197.94,0.72]
["bitfinex","SOLUSD",1758830819663,40.76,198.0,197.91,26.0]
["bitfinex","SOLUSD",1758830819664,41.47,198.0,197.92,0.72]
["bitfinex","SOLUSD",1758830819863,5.63553311,197.98,197.93,0.72]
["bitfinex","SOLUSD",1758830820064,5.63553311,197.98,197.94,0.67]
["bitfinex","SOLUSD",1758830820366,40.76,197.99,197.94,0.67]
["bitfinex","SOLUSD",1758830820874,40.76,197.99,197.91,18.26753755]
["bitfinex","SOLUSD",1758830820875,40.76,197.99,197.92,5.05254648]
["bitfinex","SOLUSD",1758830821082,40.76,197.99,197.93,0.67]
["bitfinex","SOLUSD",1758830821299,45.81078596,197.99,197.93,0.67]
["bitfinex","SOLUSD",1758830821588,52.13631907,197.99,197.9,0.67]
["bitfinex","SOLUSD",1758830821884,26.0,197.97,197.9,0.67]
["bitfinex","SOLUSD",1758830822084,40.76,197.96,197.91,0.67]
["bitfinex","SOLUSD",1758830822471,5.05178075,197.95,197.91,0.67]
["bitfinex","SOLUSD",1758830823274,45.81178075,197.95,197.91,0.67]
["bitfinex","SOLUSD",1758830823477,40.76,197.95,197.91,0.67]
["bitfinex","SOLUSD",1758830823986,0.67,198.0,197.92,0.72]
["bitfinex","SOLUSD",1758830824194,40.76,197.99,197.92,0.72]
["bitfinex","SOLUSD",1758830824379,36.68606498,198.0,197.92,0.72]
["bitfinex","SOLUSD",1758830824574,31.63553311,198.0,197.93,5.05229121]
["bitfinex","SOLUSD",1758830824781,31.63553311,198.0,197.94,0.72]
["bitfinex","SOLUSD",1758830824782,40.76,197.99,197.94,0.72]
["bitfinex","SOLUSD",1758830825098,6.30553311,198.04,197.95,5.63553311]
["bitfinex","SOLUSD",1758830825272,6.30553311,198.04,197.96,0.72]
["bitfinex","SOLUSD",1758830825273,40.76,198.03,197.96,0.72]
["bitfinex","SOLUSD",1758830826001,12.62156826,198.08,197.96,0.72]
["bitfinex","SOLUSD",1758830826285,0.67,198.06,197.98,5.63553311]
["bitfinex","SOLUSD",1758830826488,0.67,198.06,197.99,0.72]
["bitfinex","SOLUSD",1758830826689,9.0185093,198.06,197.99,0.72]
["bitfinex","SOLUSD",1758830827288,26.0,198.03,197.96,0.72]
["bitfinex","SOLUSD",1758830827589,0.67,198.02,197.96,0.72]
["bitfinex","SOLUSD",1758830827889,6.30553311,198.02,197.93,6.35553311]
["bitfinex","SOLUSD",1758830828095,5.63553311,198.0,197.91,5.63553311]
["bitfinex","SOLUSD",1758830828266,5.63553311,197.98,197.91,5.05280177]
["bitfinex","SOLUSD",1758830828462,31.63553311,197.96,197.87,0.72]
["bitfinex","SOLUSD",1758830828668,5.05203597,197.94,197.87,5.77382321]
["bitfinex","SOLUSD",1758830830393,10.68756908,197.94,197.87,0.72]
["bitfinex","SOLUSD",1758830831490,0.67,197.93,197.87,5.77379453]
["bitfinex","SOLUSD",1758830831875,5.05203597,197.94,197.87,5.77379453]
["bitfinex","SOLUSD",1758830832779,0.67,197.98,197.88,0.72]
["bitfinex","SOLUSD",1758830833093,46.39553311,197.97,197.89,5.63553311]
["bitfinex","SOLUSD",1758830833301,46.39553311,197.97,197.89,6.35553311]
["bitfinex","SOLUSD",1758830833699,40.76,197.97,197.9,0.72]
["bitfinex","SOLUSD",1758830834195,40.76,197.96,197.9,0.72]
["bitfinex","SOLUSD",1758830834404,40.76,197.96,197.9,5.77301231]
["bitfinex","SOLUSD",1758830834903,0.67,197.95,197.9,5.05301231]
["bitfinex","SOLUSD",1758830835104,0.67,197.94,197.88,5.053526]
["bitfinex","SOLUSD",1758830835405,0.67,197.93,197.88,5.053526]
["bitfinex","SOLUSD",1758830835584,6.30553311,197.93,197.88,5.053526]
["bitfinex","SOLUSD",1758830835784,26.67,197.96,197.89,0.72]
["bitfinex","SOLUSD",1758830836107,26.0,197.96,197.9,5.05305709]
["bitfinex","SOLUSD",1758830836695,5.63553311,197.97,197.91,0.72]
["bitfinex","SOLUSD",1758830837001,5.63553311,197.97,197.9,17.68569983]
["bitfinex","SOLUSD",1758830837002,6.30553311,197.97,197.9,5.05305709]
["bitfinex","SOLUSD",1758830837377,6.30553311,197.97,197.91,0.72]
["bitfinex","SOLUSD",1758830838189,6.30553311,197.97,197.92,5.05254648]
["bitfinex","SOLUSD",1758830838386,5.63553311,197.99,197.93,0.72]
["bitfinex","SOLUSD",1758830838591,40.76,197.99,197.93,0.72]
["bitfinex","SOLUSD",1758830838793,47.06553311,198.0,197.93,0.72]
["bitfinex","SOLUSD",1758830840087,47.06553311,198.0,197.94,5.05203597]
["bitfinex","SOLUSD",1758830840289,11.35604253,198.0,197.93,0.72]
["bitfinex","SOLUSD",1758830840488,55.42239783,198.0,197.93,5.77223931]
["bitfinex","SOLUSD",1758830840705,52.11604253,198.0,197.93,5.77223931]
["bitfinex","SOLUSD",1758830841408,0.67,198.04,197.94,14.31559401]
["bitfinex","SOLUSD",1758830841624,0.67,198.06,197.96,13.59559401]
["bitfinex","SOLUSD",1758830841905,3.97997423,198.06,197.97,0.72]
["bitfinex","SOLUSD",1758830842213,9.02902043,198.06,197.98,5.05101525]
["bitfinex","SOLUSD",1758830842507,8.94550734,198.05,197.98,5.05101525]
["bitfinex","SOLUSD",1758830842706,3.30997423,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1758830843286,3.30997423,198.03,197.98,5.05101525]
["bitfinex","SOLUSD",1758830843490,3.97997423,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1758830843712,5.0495058,198.04,197.98,5.77101525]
["bitfinex","SOLUSD",1758830843912,5.0495058,198.04,197.97,12.62783157]
["bitfinex","SOLUSD",1758830843913,5.63553311,198.01,197.96,5.05135594]
["bitfinex","SOLUSD",1758830844115,3.98716244,198.0,197.94,12.62968133]
["bitfinex","SOLUSD",1758830844290,3.31716244,197.99,197.94,12.62968133]
["bitfinex","SOLUSD",1758830844618,0.67,197.99,197.94,5.77203597]
["bitfinex","SOLUSD",1758830844991,0.67,197.99,197.94,0.72]
["bitfinex","SOLUSD",1758830845220,3.3184051,197.98,197.94,0.72]
["bitfinex","SOLUSD",1758830845509,46.37553311,198.03,197.96,17.68033946]
["bitfinex","SOLUSD",1758830845714,3.32193752,198.02,197.96,17.68033946]
["bitfinex","SOLUSD",1758830845918,3.32193752,198.01,197.96,17.68033946]
["bitfinex","SOLUSD",1758830846091,3.99164875,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1758830846284,3.32298995,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1758830846486,0.67,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1758830846687,3.32278645,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1758830846902,47.04553311,198.03,197.96,5.05152556]
["bitfinex","SOLUSD",1758830847113,3.32278504,198.02,197.97,0.72]
["bitfinex","SOLUSD",1758830847415,3.32278504,198.01,197.98,5.05101525]
["bitfinex","SOLUSD",1758830847598,52.09529134,198.03,197.98,5.05101525]
["bitfinex","SOLUSD",1758830847599,3.32278504,198.0,197.98,5.05101525]
["bitfinex","SOLUSD",1758830847800,3.32278504,197.99,197.98,5.05101525]
["bitfinex","SOLUSD",1758830848201,4.13143546,198.06,197.98,5.77101525]
["bitfinex","SOLUSD",1758830848401,5.76684894,198.05,197.99,0.72]
["bitfinex","SOLUSD",1758830848596,3.32457893,198.04,197.99,0.72]
["bitfinex","SOLUSD",1758830848803,3.32457893,198.03,197.99,0.72]
["bitfinex","SOLUSD",1758830849001,3.32457893,198.02,197.99,0.72]
["bitfinex","SOLUSD",1758830849326,5.63553311,198.05,197.98,5.05101525]
["bitfinex","SOLUSD",1758830849619,0.67,198.02,197.97,31.27494728]
["bitfinex","SOLUSD",1758830849839,0.67,198.04,197.98,0.72]
["bitfinex","SOLUSD",1758830850129,8.96069855,198.03,197.97,5.05127039]
["bitfinex","SOLUSD",1758830850292,4.02516544,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1758830850493,4.02516544,198.01,197.94,13.29951206]
["bitfinex","SOLUSD",1758830850703,3.32516544,198.0,197.94,13.29951206]
["bitfinex","SOLUSD",1758830850899,0.7,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1758830851121,4.02365155,197.99,197.95,5.05178075]
["bitfinex","SOLUSD",1758830851322,0.7,197.99,197.95,5.05178075]
["bitfinex","SOLUSD",1758830852132,5.63553311,198.02,197.96,0.67]
["bitfinex","SOLUSD",1758830852441,3.32283829,198.01,197.96,0.67]
["bitfinex","SOLUSD",1758830852625,3.32283829,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1758830852806,0.7,198.0,197.95,17.68123263]
["bitfinex","SOLUSD",1758830853000,0.7,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1758830853200,6.33553311,198.02,197.95,5.05178075]
["bitfinex","SOLUSD",1758830853405,3.3225481,198.01,197.95,5.72178075]
["bitfinex","SOLUSD",1758830853620,6.33553311,198.02,197.95,5.72178075]
["bitfinex","SOLUSD",1758830853818,3.32261259,198.01,197.95,18.35123263]
["bitfinex","SOLUSD",1758830854118,3.32255404,198.0,197.95,5.72178075]
["bitfinex","SOLUSD",1758830854319,3.32255404,198.01,197.95,5.72178075]
["bitfinex","SOLUSD",1758830854999,26.0,198.05,197.97,13.59559401]
["bitfinex","SOLUSD",1758830855202,5.74869146,198.08,197.98,0.67]
["bitfinex","SOLUSD",1758830855203,47.05553311,198.07,197.98,0.67]
["bitfinex","SOLUSD",1758830855397,3.32314188,198.06,197.98,0.67]
["bitfinex","SOLUSD",1758830855623,3.32314188,198.05,197.99,5.05076013]
["bitfinex","SOLUSD",1758830855805,0.7,198.04,197.98,0.67]
["bitfinex","SOLUSD",1758830856008,0.7,198.04,197.98,5.05093945]
["bitfinex","SOLUSD",1758830856505,5.63553311,198.05,197.99,0.67]
["bitfinex","SOLUSD",1758830857228,0.7,198.06,197.99,0.67]
["bitfinex","SOLUSD",1758830857628,0.7,198.06,198.0,5.05050505]
["bitfinex","SOLUSD",1758830858118,5.74909579,198.06,198.0,5.05050505]
["bitfinex","SOLUSD",1758830858704,0.7,198.06,198.0,5.05050505]
["bitfinex","SOLUSD",1758830859103,0.7,198.06,198.0,17.67676767]
["bitfinex","SOLUSD",1758830859531,0.7,198.06,198.0,18.34676767]
["bitfinex","SOLUSD",1758830859915,5.74900966,198.06,198.0,5.72050505]
["bitfinex","SOLUSD",1758830860114,5.63553311,198.05,198.0,5.72050505]
["bitfinex","SOLUSD",1758830860425,6.33553311,198.05,198.0,5.72050505]
["bitfinex","SOLUSD",1758830860932,0.7,198.05,198.0,5.72050505]
["bitfinex","SOLUSD",1758830861532,5.74933126,198.05,198.0,5.72050505]
["bitfinex","SOLUSD",1758830862519,41.42,198.07,198.01,0.67]
["bitfinex","SOLUSD",1758830862720,46.4688639,198.07,198.01,0.67]
["bitfinex","SOLUSD",1758830862916,5.7488639,198.07,198.0,13.45810266]
["bitfinex","SOLUSD",1758830863234,40.72,198.06,198.0,13.45810266]
["bitfinex","SOLUSD",1758830864221,0.7,198.05,198.0,13.45810266]
["bitfinex","SOLUSD",1758830864619,0.7,198.04,197.96,0.67]
["bitfinex","SOLUSD",1758830864934,9.10759761,198.04,197.96,14.12907028]
["bitfinex","SOLUSD",1758830865322,9.10759761,198.04,197.96,26.75788418]
["bitfinex","SOLUSD",1758830865527,9.10759761,198.04,197.97,0.67]
["bitfinex","SOLUSD",1758830865726,9.10759761,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1758830865727,41.4,198.04,197.98,5.05101525]
["bitfinex","SOLUSD",1758830867131,26.7,198.07,198.0,8.40759761]
["bitfinex","SOLUSD",1758830867333,66.7,198.06,198.0,9.07759761]
["bitfinex","SOLUSD",1758830867514,67.4,198.06,198.0,9.07759761]
["bitfinex","SOLUSD",1758830867711,67.4,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1758830867911,0.7,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1758830868121,66.7,198.06,198.01,5.72024998]
["bitfinex","SOLUSD",1758830868641,0.7,198.05,198.01,5.72024998]
["bitfinex","SOLUSD",1758830869012,66.7,198.06,198.01,5.72024998]
["bitfinex","SOLUSD",1758830869219,0.7,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1758830869645,0.7,198.09,198.03,5.04973993]
["bitfinex","SOLUSD",1758830869857,40.7,198.08,198.04,8.40759761]
["bitfinex","SOLUSD",1758830870442,0.7,198.07,198.04,8.40759761]
["bitfinex","SOLUSD",1758830870746,40.7,198.08,198.03,5.04973993]
["bitfinex","SOLUSD",1758830870920,41.4,198.08,198.03,5.04973993]
["bitfinex","SOLUSD",1758830871128,0.7,198.07,198.03,5.04973993]
["bitfinex","SOLUSD",1758830871330,0.7,198.06,198.0,8.40759761]
["bitfinex","SOLUSD",1758830871818,0.7,198.06,198.01,5.05024998]
["bitfinex","SOLUSD",1758830872238,0.7,198.06,198.01,5.72024998]
["bitfinex","SOLUSD",1758830873143,0.7,198.06,198.02,8.40759761]
["bitfinex","SOLUSD",1758830873720,0.7,198.05,198.02,8.40759761]
["bitfinex","SOLUSD",1758830873925,40.7,198.08,198.02,8.40759761]
["bitfinex","SOLUSD",1758830874139,0.7,198.11,198.06,8.40759761]
["bitfinex","SOLUSD",1758830874348,44.01473513,198.12,198.07,0.67]
["bitfinex","SOLUSD",1758830874524,3.31473513,198.11,198.08,8.40759761]
["bitfinex","SOLUSD",1758830874844,0.7,198.1,198.08,8.40759761]
["bitfinex","SOLUSD",1758830875028,0.7,198.09,198.06,8.40759761]
["bitfinex","SOLUSD",1758830875219,3.31473513,198.11,198.07,0.67]
["bitfinex","SOLUSD",1758830875424,4.01473513,198.11,198.06,8.40759761]
["bitfinex","SOLUSD",1758830875631,0.7,198.1,198.06,8.40759761]
["bitfinex","SOLUSD",1758830876124,5.74795894,198.1,198.06,8.40759761]
["bitfinex","SOLUSD",1758830876525,5.74795894,198.1,198.05,13.45670326]
["bitfinex","SOLUSD",1758830876726,5.74795894,198.1,198.05,14.12670326]
["bitfinex","SOLUSD",1758830877352,3.31473513,198.11,198.06,0.67]
["bitfinex","SOLUSD",1758830877528,0.7,198.11,198.07,8.40759761]
["bitfinex","SOLUSD",1758830878141,0.7,198.11,198.05,5.04910565]
["bitfinex","SOLUSD",1758830878142,41.38,198.11,198.05,18.34218063]
["bitfinex","SOLUSD",1758830878341,41.38,198.11,198.07,8.40759761]
["bitfinex","SOLUSD",1758830878558,0.7,198.11,198.07,8.40759761]
["bitfinex","SOLUSD",1758830879143,3.30545901,198.11,198.07,9.07759761]
["bitfinex","SOLUSD",1758830879348,3.30545901,198.11,198.1,8.40759761]
["bitfinex","SOLUSD",1758830879525,40.68,198.12,198.1,8.40759761]
["bitfinex","SOLUSD",1758830879948,0.71,198.16,198.1,8.40759761]
["bitfinex","SOLUSD",1758830880230,3.30771375,198.15,198.14,8.40759761]
["bitfinex","SOLUSD",1758830880429,0.71,198.15,198.12,8.40759761]
["bitfinex","SOLUSD",1758830880661,26.71,198.14,198.06,0.72]
["bitfinex","SOLUSD",1758830880833,66.68,198.13,198.04,0.72]
["bitfinex","SOLUSD",1758830881033,3.30771375,198.12,198.06,8.40759761]
["bitfinex","SOLUSD",1758830881228,5.04795557,198.1,198.06,8.40759761]
["bitfinex","SOLUSD",1758830881431,0.71,198.09,198.06,8.40759761]
["bitfinex","SOLUSD",1758830881657,0.71,198.08,198.04,8.40759761]
["bitfinex","SOLUSD",1758830881854,4.01771375,198.08,198.04,8.40759761]
["bitfinex","SOLUSD",1758830882274,3.30771375,198.08,198.01,5.77023545]
["bitfinex","SOLUSD",1758830882429,26.0,198.06,198.01,0.72]
["bitfinex","SOLUSD",1758830882736,40.68,198.05,198.01,13.45771258]
["bitfinex","SOLUSD",1758830882937,40.68,198.05,198.03,8.40759761]
["bitfinex","SOLUSD",1758830883137,0.71,198.09,198.03,9.12759761]
["bitfinex","SOLUSD",1758830883346,40.66,198.08,198.05,13.45677349]
["bitfinex","SOLUSD",1758830883951,40.66,198.08,198.05,14.13677349]
["bitfinex","SOLUSD",1758830884451,66.66,198.1,198.05,14.13679205]
["bitfinex","SOLUSD",1758830884627,3.31109225,198.09,198.05,14.13679205]
["bitfinex","SOLUSD",1758830884827,3.31109225,198.09,198.05,13.45679205]
["bitfinex","SOLUSD",1758830885027,3.31109225,198.09,198.05,14.13679205]
["bitfinex","SOLUSD",1758830885437,3.31109225,198.09,198.05,13.45679205]
["bitfinex","SOLUSD",1758830885643,137.41109225,198.09,198.07,8.40759761]
["bitfinex","SOLUSD",1758830885840,134.1,198.09,198.07,9.08759761]
["bitfinex","SOLUSD",1758830886650,134.1,198.09,198.07,8.40759761]
["bitfinex","SOLUSD",1758830886850,3.98457332,198.08,198.01,5.73024998]
["bitfinex","SOLUSD",1758830887052,3.98457332,198.08,198.02,8.40759761]
["bitfinex","SOLUSD",1758830887053,43.97457332,198.07,198.02,8.40759761]
["bitfinex","SOLUSD",1758830887257,41.33,198.07,198.02,8.40759761]
["bitfinex","SOLUSD",1758830887459,26.0,198.05,197.98,0.68]
["bitfinex","SOLUSD",1758830887646,31.04937246,198.05,198.01,8.40759761]
["bitfinex","SOLUSD",1758830887845,41.33,198.04,198.01,8.40759761]
["bitfinex","SOLUSD",1758830888250,40.66,198.04,198.01,8.40759761]
["bitfinex","SOLUSD",1758830888453,41.33,198.04,198.01,8.40759761]
["bitfinex","SOLUSD",1758830888938,0.67,198.03,197.97,5.73104076]
["bitfinex","SOLUSD",1758830889143,3.98419076,198.03,198.0,8.40759761]
["bitfinex","SOLUSD",1758830889453,0.67,198.03,198.0,8.40759761]
["bitfinex","SOLUSD",1758830890169,26.0,198.05,198.02,8.40759761]
["bitfinex","SOLUSD",1758830890358,3.31390816,198.05,198.02,8.40759761]
["bitfinex","SOLUSD",1758830890546,3.98390816,198.05,198.04,8.40759761]
["bitfinex","SOLUSD",1758830890949,3.31390816,198.05,198.04,8.40759761]
["bitfinex","SOLUSD",1758830893767,200.76,198.09,198.04,14.13708256]
["bitfinex","SOLUSD",1758830893968,5.75483492,198.08,198.07,8.40759761]
["bitfinex","SOLUSD",1758830894159,3.31738589,198.08,198.07,8.40759761]
["bitfinex","SOLUSD",1758830896068,3.31628529,198.14,198.13,8.40759761]
["bitfinex","SOLUSD",1758830896258,3.31628529,198.15,198.13,8.40759761]
["bitfinex","SOLUSD",1758830896454,3.31628529,198.15,198.12,5.04742563]
["bitfinex","SOLUSD",1758830896654,3.31516331,198.15,198.14,8.40759761]
["bitfinex","SOLUSD",1758830897258,3.31440627,198.15,198.14,8.40759761]
["bitfinex","SOLUSD",1758830897477,43.95440627,198.17,198.14,8.40759761]
["bitfinex","SOLUSD",1758830897771,3.31440627,198.16,198.14,8.40759761]
["bitfinex","SOLUSD",1758830897972,3.31440627,198.15,198.14,8.40759761]
["bitfinex","SOLUSD",1758830898172,3.31440627,198.16,198.14,8.40759761]
["bitfinex","SOLUSD",1758830898381,5.04597956,198.18,198.14,8.40759761]
["bitfinex","SOLUSD",1758830898382,3.31440627,198.15,198.14,8.40759761]
["bitfinex","SOLUSD",1758830898678,3.31440627,198.16,198.14,8.40759761]
["bitfinex","SOLUSD",1758830898880,3.31440627,198.17,198.14,13.45447745]
["bitfinex","SOLUSD",1758830899184,3.31440627,198.16,198.14,8.40759761]
["bitfinex","SOLUSD",1758830899366,3.31440627,198.15,198.14,8.40759761]
["bitfinex","SOLUSD",1758830899551,3.31440627,198.17,198.14,8.40759761]
["bitfinex","SOLUSD",1758830899873,3.31440627,198.17,198.13,5.04717891]
["bitfinex","SOLUSD",1758830899874,3.31440627,198.17,198.13,8.40759761]
["bitfinex","SOLUSD",1758830900242,8.3606607,198.17,198.12,8.40759761]
["bitfinex","SOLUSD",1758830900446,9.0306607,198.17,198.12,8.40759761]
["bitfinex","SOLUSD",1758830900847,9.0306607,198.17,198.11,8.40759761]
["bitfinex","SOLUSD",1758830901056,9.0306607,198.17,198.06,12.62243764]
["bitfinex","SOLUSD",1758830901057,26.0,198.15,198.12,8.40759761]
["bitfinex","SOLUSD",1758830901265,26.0,198.15,198.13,8.40759761]
["bitfinex","SOLUSD",1758830902778,26.0,198.15,198.13,13.4547635]
["bitfinex","SOLUSD",1758830903974,45.68596501,198.18,198.14,8.40759761]
["bitfinex","SOLUSD",1758830903975,26.0,198.17,198.14,8.40759761]
["bitfinex","SOLUSD",1758830904177,66.62,198.18,198.16,8.40759761]
["bitfinex","SOLUSD",1758830904560,66.62,198.18,198.16,3.57010407]
["bitfinex","SOLUSD",1758830905583,26.0,198.18,198.16,3.57010407]
["bitfinex","SOLUSD",1758830905984,26.0,198.18,198.16,8.61651985]
["bitfinex","SOLUSD",1758830906555,0.2,198.2,198.16,8.61651985]
["bitfinex","SOLUSD",1758830906759,0.2,198.2,198.19,3.57010407]
["bitfinex","SOLUSD",1758830907658,0.2,198.25,198.19,7.82020814]
["bitfinex","SOLUSD",1758830907881,0.2,198.25,198.24,8.6144947]
["bitfinex","SOLUSD",1758830908062,0.2,198.26,198.24,8.6144947]
["bitfinex","SOLUSD",1758830908259,0.2,198.29,198.24,21.22547129]
["bitfinex","SOLUSD",1758830908579,0.2,198.29,198.28,8.3815496]
["bitfinex","SOLUSD",1758830909285,0.2,198.29,198.25,8.3815496]
["bitfinex","SOLUSD",1758830910096,0.2,198.29,198.27,8.3815496]
["bitfinex","SOLUSD",1758830910660,0.2,198.29,198.27,9.0515496]
["bitfinex","SOLUSD",1758830910881,0.2,198.29,198.28,0.67]
["bitfinex","SOLUSD",1758830912160,0.2,198.29,198.28,5.713373]
["bitfinex","SOLUSD",1758830912783,0.2,198.29,198.28,19.30896701]
["bitfinex","SOLUSD",1758830912980,0.71,198.39,198.29,13.59559401]
["bitfinex","SOLUSD",1758830913188,0.71,198.39,198.31,8.3815496]
["bitfinex","SOLUSD",1758830913576,26.0,198.37,198.29,8.3815496]
["bitfinex","SOLUSD",1758830913765,0.71,198.37,198.28,26.03335511]
["bitfinex","SOLUSD",1758830913960,8.3815496,198.34,198.26,5.04376183]
["bitfinex","SOLUSD",1758830914163,5.04210154,198.33,198.25,17.65423882]
["bitfinex","SOLUSD",1758830914365,5.75210154,198.33,198.25,17.65423882]
["bitfinex","SOLUSD",1758830914866,8.3815496,198.32,198.25,5.04413619]
["bitfinex","SOLUSD",1758830915068,5.75210154,198.33,198.24,5.04423106]
["bitfinex","SOLUSD",1758830915282,14.13365114,198.33,198.24,5.04423106]
["bitfinex","SOLUSD",1758830915782,26.0,198.3,198.24,8.3815496]
["bitfinex","SOLUSD",1758830915992,0.71,198.32,198.24,8.3815496]
["bitfinex","SOLUSD",1758830915993,0.71,198.32,198.24,13.4259391]
["bitfinex","SOLUSD",1758830916172,26.0,198.31,198.24,13.4259391]
["bitfinex","SOLUSD",1758830916490,26.0,198.31,198.24,26.03691569]
["bitfinex","SOLUSD",1758830917477,26.0,198.31,198.24,13.4259391]
["bitfinex","SOLUSD",1758830917791,5.04263267,198.31,198.24,13.4259391]
["bitfinex","SOLUSD",1758830919073,0.71,198.32,198.24,26.03691569]
["bitfinex","SOLUSD",1758830919489,0.71,198.32,198.28,8.3815496]
["bitfinex","SOLUSD",1758830919697,0.71,198.35,198.3,8.3815496]
["bitfinex","SOLUSD",1758830919894,0.71,198.34,198.24,17.65536609]
["bitfinex","SOLUSD",1758830920082,26.71,198.34,198.29,8.3815496]
["bitfinex","SOLUSD",1758830920277,0.71,198.33,198.29,8.3815496]
["bitfinex","SOLUSD",1758830920796,0.71,198.32,198.24,5.0443895]
["bitfinex","SOLUSD",1758830920991,0.71,198.32,198.27,13.42504916]
["bitfinex","SOLUSD",1758830921189,0.71,198.31,198.27,13.42504916]
["bitfinex","SOLUSD",1758830921592,26.71,198.33,198.29,8.3815496]
["bitfinex","SOLUSD",1758830921899,0.71,198.32,198.29,8.3815496]
["bitfinex","SOLUSD",1758830922603,0.71,198.32,198.29,5.61806083]
["bitfinex","SOLUSD",1758830922800,26.0,198.34,198.31,5.61806083]
["bitfinex","SOLUSD",1758830923004,26.71,198.34,198.31,5.61806083]
["bitfinex","SOLUSD",1758830923305,0.71,198.33,198.3,5.61806083]
["bitfinex","SOLUSD",1758830923492,0.71,198.32,198.3,5.61806083]
["bitfinex","SOLUSD",1758830924300,26.0,198.34,198.3,5.61806083]
["bitfinex","SOLUSD",1758830924506,26.71,198.34,198.3,5.61806083]
["bitfinex","SOLUSD",1758830924801,26.71,198.34,198.3,10.66086623]
["bitfinex","SOLUSD",1758830925202,26.0,198.34,198.3,10.66086623]
["bitfinex","SOLUSD",1758830925506,26.71,198.34,198.3,10.66086623]
["bitfinex","SOLUSD",1758830926005,0.71,198.34,198.3,10.66086623]
["bitfinex","SOLUSD",1758830926205,40.54,198.36,198.32,5.61806083]
["bitfinex","SOLUSD",1758830926407,67.25,198.36,198.32,5.61806083]
["bitfinex","SOLUSD",1758830927002,67.25,198.36,198.34,5.61806083]
["bitfinex","SOLUSD",1758830927194,40.54,198.36,198.34,5.61806083]
["bitfinex","SOLUSD",1758830927703,0.71,198.4,198.34,6.28806083]
["bitfinex","SOLUSD",1758830927880,0.71,198.39,198.32,5.61806083]
["bitfinex","SOLUSD",1758830928080,0.71,198.38,198.32,5.61806083]
["bitfinex","SOLUSD",1758830928382,26.71,198.37,198.32,5.61806083]
["bitfinex","SOLUSD",1758830928589,0.71,198.36,198.32,5.61806083]
["bitfinex","SOLUSD",1758830928791,0.71,198.35,198.32,5.61806083]
["bitfinex","SOLUSD",1758830929000,0.71,198.34,198.31,5.04238031]
["bitfinex","SOLUSD",1758830929185,0.71,198.34,198.32,5.61806083]
["bitfinex","SOLUSD",1758830929386,0.71,198.36,198.32,5.61806083]
["bitfinex","SOLUSD",1758830929602,0.71,198.35,198.32,5.61806083]
["bitfinex","SOLUSD",1758830930109,5.75110183,198.37,198.32,5.61806083]
["bitfinex","SOLUSD",1758830930283,0.71,198.36,198.28,26.0]
["bitfinex","SOLUSD",1758830930486,0.71,198.36,198.32,5.61806083]
["bitfinex","SOLUSD",1758830930901,0.71,198.35,198.32,5.61806083]
["bitfinex","SOLUSD",1758830931109,0.71,198.35,198.3,5.04277994]
["bitfinex","SOLUSD",1758830931110,0.71,198.35,198.31,5.61806083]
["bitfinex","SOLUSD",1758830931409,0.71,198.34,198.31,5.61806083]
["bitfinex","SOLUSD",1758830931589,5.04141319,198.36,198.31,5.61806083]
["bitfinex","SOLUSD",1758830931904,0.71,198.35,198.29,10.66114077]
["bitfinex","SOLUSD",1758830932589,0.71,198.35,198.29,5.61806083]
["bitfinex","SOLUSD",1758830932980,0.71,198.35,198.29,10.66093038]
["bitfinex","SOLUSD",1758830933190,0.71,198.35,198.32,5.61806083]
["bitfinex","SOLUSD",1758830933797,26.71,198.35,198.32,5.61806083]
["bitfinex","SOLUSD",1758830934094,0.71,198.34,198.32,5.61806083]
["bitfinex","SOLUSD",1758830934594,0.71,198.34,198.32,2.28128977]
["bitfinex","SOLUSD",1758830934902,26.0,198.35,198.32,2.28128977]
["bitfinex","SOLUSD",1758830935106,0.71,198.37,198.34,2.28128977]
["bitfinex","SOLUSD",1758830935495,205.64086642,198.38,198.34,2.28128977]
["bitfinex","SOLUSD",1758830935811,0.71,198.37,198.34,2.28128977]
["bitfinex","SOLUSD",1758830936001,165.14086642,198.38,198.34,2.28128977]
["bitfinex","SOLUSD",1758830936002,0.71,198.36,198.34,2.28128977]
["bitfinex","SOLUSD",1758830936202,3.28223893,198.37,198.34,2.28128977]
["bitfinex","SOLUSD",1758830936403,3.99223893,198.37,198.34,2.28128977]
["bitfinex","SOLUSD",1758830936798,3.28223893,198.37,198.34,2.95128977]
["bitfinex","SOLUSD",1758830937013,134.1,198.38,198.34,2.28128977]
["bitfinex","SOLUSD",1758830937203,134.1,198.38,198.36,2.28128977]
["bitfinex","SOLUSD",1758830937407,0.71,198.37,198.34,2.28128977]
["bitfinex","SOLUSD",1758830939319,0.71,198.37,198.34,7.32312738]
["bitfinex","SOLUSD",1758830940208,0.71,198.37,198.34,2.28128977]
["bitfinex","SOLUSD",1758830940522,3.29037331,198.36,198.34,2.28128977]
["bitfinex","SOLUSD",1758830940701,0.71,198.37,198.34,2.28128977]
["bitfinex","SOLUSD",1758830940902,139.14098768,198.38,198.33,5.04209332]
["bitfinex","SOLUSD",1758830941114,4.01153901,198.37,198.34,2.28128977]
["bitfinex","SOLUSD",1758830941323,3.29153901,198.36,198.34,2.28128977]
["bitfinex","SOLUSD",1758830941520,179.62098768,198.38,198.34,2.28128977]
["bitfinex","SOLUSD",1758830941828,179.62098768,198.38,198.36,2.28128977]
["bitfinex","SOLUSD",1758830941829,4.01268621,198.37,198.36,2.28128977]
["bitfinex","SOLUSD",1758830943013,26.0,198.35,198.3,2.81345]
["bitfinex","SOLUSD",1758830943322,5.04210154,198.33,198.31,2.28128977]
["bitfinex","SOLUSD",1758830943510,3.96305559,198.32,198.31,2.28128977]
["bitfinex","SOLUSD",1758830944603,3.29305559,198.32,198.31,2.28128977]
["bitfinex","SOLUSD",1758830944794,174.58,198.34,198.31,2.93128977]
["bitfinex","SOLUSD",1758830944997,174.58,198.34,198.33,2.28128977]
["bitfinex","SOLUSD",1758830945220,178.54623757,198.34,198.33,2.28128977]
["bitfinex","SOLUSD",1758830945409,183.5880849,198.34,198.33,2.28128977]
["bitfinex","SOLUSD",1758830945614,180.98352008,198.34,198.33,2.28128977]
["bitfinex","SOLUSD",1758830945798,178.54623757,198.34,198.33,2.28128977]
["bitfinex","SOLUSD",1758830946207,3.29623757,198.34,198.33,2.93128977]
["bitfinex","SOLUSD",1758830946407,21.14738771,198.43,198.34,13.59559401]
["bitfinex","SOLUSD",1758830946408,0.2,198.43,198.34,13.59559401]
["bitfinex","SOLUSD",1758830946740,0.2,198.43,198.42,2.28128977]
["bitfinex","SOLUSD",1758830947100,0.2,198.43,198.42,2.93128977]
["bitfinex","SOLUSD",1758830947309,0.2,198.43,198.38,0.65]
["bitfinex","SOLUSD",1758830947516,0.2,198.43,198.42,2.28128977]
["bitfinex","SOLUSD",1758830949809,26.2,198.43,198.42,2.28128977]
["bitfinex","SOLUSD",1758830950058,0.2,198.43,198.42,2.28128977]
["bitfinex","SOLUSD",1758830950329,0.2,198.43,198.42,7.9711043]
["bitfinex","SOLUSD",1758830950704,40.16,198.47,198.45,2.28128977]
["bitfinex","SOLUSD",1758830951226,40.16,198.47,198.43,2.28128977]
["bitfinex","SOLUSD",1758830951227,0.67,198.46,198.43,2.28128977]
["bitfinex","SOLUSD",1758830951521,45.49864093,198.47,198.43,2.28128977]
["bitfinex","SOLUSD",1758830951729,0.67,198.45,198.42,2.28128977]
["bitfinex","SOLUSD",1758830952134,45.49856823,198.47,198.43,2.28128977]
["bitfinex","SOLUSD",1758830952438,0.67,198.46,198.43,2.28128977]
["bitfinex","SOLUSD",1758830953131,40.46,198.47,198.43,2.28128977]
["bitfinex","SOLUSD",1758830953431,26.2,198.49,198.46,2.28128977]
["bitfinex","SOLUSD",1758830953638,26.87,198.49,198.46,2.28128977]
["bitfinex","SOLUSD",1758830953835,31.90806471,198.49,198.46,2.28128977]
["bitfinex","SOLUSD",1758830954343,26.37,198.49,198.46,2.28128977]
["bitfinex","SOLUSD",1758830954632,25.7,198.49,198.47,2.28128977]
["bitfinex","SOLUSD",1758830955726,134.1,198.5,198.47,2.28128977]
["bitfinex","SOLUSD",1758830955930,134.1,198.5,198.49,2.28128977]
["bitfinex","SOLUSD",1758830958527,134.77,198.5,198.47,2.28128977]
["bitfinex","SOLUSD",1758830959615,134.77,198.5,198.49,2.28128977]
["bitfinex","SOLUSD",1758830960016,134.1,198.5,198.49,2.28128977]
["bitfinex","SOLUSD",1758830960722,174.74,198.52,198.49,2.28128977]
["bitfinex","SOLUSD",1758830961042,174.74,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830961043,0.2,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830961945,0.2,198.52,198.51,7.96881936]
["bitfinex","SOLUSD",1758830971268,0.92,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1758830971432,0.2,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830972346,0.92,198.52,198.49,2.28128977]
["bitfinex","SOLUSD",1758830972534,0.72,198.51,198.49,2.28128977]
["bitfinex","SOLUSD",1758830972862,0.72,198.5,198.46,17.63579562]
["bitfinex","SOLUSD",1758830973022,0.92,198.52,198.49,2.28128977]
["bitfinex","SOLUSD",1758830973354,0.92,198.52,198.48,5.03826958]
["bitfinex","SOLUSD",1758830973355,0.72,198.51,198.48,5.03826958]
["bitfinex","SOLUSD",1758830973538,0.2,198.52,198.5,2.28128977]
["bitfinex","SOLUSD",1758830973736,0.2,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830974351,0.2,198.52,198.51,2.95128977]
["bitfinex","SOLUSD",1758830974558,0.2,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830975339,0.2,198.52,198.51,7.31881936]
["bitfinex","SOLUSD",1758830975859,0.2,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830976059,0.2,198.52,198.51,7.31881936]
["bitfinex","SOLUSD",1758830976859,0.2,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830977250,0.92,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830977944,0.2,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830978335,0.2,198.52,198.51,7.31881936]
["bitfinex","SOLUSD",1758830979048,0.2,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830981048,0.92,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830981236,0.2,198.52,198.51,2.28128977]
["bitfinex","SOLUSD",1758830981439,0.2,198.52,198.51,7.31881936]
["bitfinex","SOLUSD",1758830982256,0.2,198.52,198.51,7.98881936]
["bitfinex","SOLUSD",1758830982639,0.2,198.52,198.51,9.26307311]
["bitfinex","SOLUSD",1758830984755,0.2,198.52,198.51,8.59307311]
["bitfinex","SOLUSD",1758830985449,0.92,198.52,198.49,8.59332802]
["bitfinex","SOLUSD",1758830986349,0.2,198.52,198.49,9.26332802]
["bitfinex","SOLUSD",1758830986548,0.2,198.52,198.49,5.0377845]
["bitfinex","SOLUSD",1758830986775,0.2,198.52,198.49,8.59332802]
["bitfinex","SOLUSD",1758830987065,0.2,198.52,198.49,5.0377845]
["bitfinex","SOLUSD",1758830987245,0.72,198.51,198.48,3.55554352]
["bitfinex","SOLUSD",1758830987453,0.2,198.52,198.47,8.59389052]
["bitfinex","SOLUSD",1758830987749,0.72,198.51,198.47,8.59389052]
["bitfinex","SOLUSD",1758830988153,0.72,198.51,198.47,5.038347]
["bitfinex","SOLUSD",1758830988348,0.72,198.51,198.47,17.63470917]
["bitfinex","SOLUSD",1758830988551,0.2,198.52,198.48,4.22554352]
["bitfinex","SOLUSD",1758830989062,0.2,198.52,198.5,3.55554352]
["bitfinex","SOLUSD",1758830989436,0.2,198.52,198.51,0.67]
["bitfinex","SOLUSD",1758830989635,0.2,198.52,198.51,4.22554352]
["bitfinex","SOLUSD",1758830989836,0.2,198.52,198.51,3.55554352]
["bitfinex","SOLUSD",1758830990081,0.2,198.52,198.49,17.63313013]
["bitfinex","SOLUSD",1758830990082,0.2,198.52,198.5,3.55554352]
["bitfinex","SOLUSD",1758830990963,0.72,198.51,198.45,5.03905265]
["bitfinex","SOLUSD",1758830991152,0.72,198.51,198.48,3.55554352]
["bitfinex","SOLUSD",1758830991358,0.72,198.5,198.48,3.55554352]
["bitfinex","SOLUSD",1758830991562,0.92,198.52,198.49,3.55554352]
["bitfinex","SOLUSD",1758830992145,0.2,198.52,198.51,3.55554352]
["bitfinex","SOLUSD",1758830992371,0.2,198.52,198.51,4.22554352]
["bitfinex","SOLUSD",1758830993082,0.2,198.52,198.51,3.55554352]
["bitfinex","SOLUSD",1758830993251,0.2,198.52,198.51,8.59307311]
["bitfinex","SOLUSD",1758830995116,0.92,198.52,198.5,3.55554352]
["bitfinex","SOLUSD",1758830995545,0.92,198.52,198.5,8.59331632]
["bitfinex","SOLUSD",1758830995744,0.2,198.52,198.51,4.22554352]
["bitfinex","SOLUSD",1758830995952,0.2,198.52,198.51,3.55554352]
["bitfinex","SOLUSD",1758830996877,0.2,198.52,198.51,8.59307311]
["bitfinex","SOLUSD",1758830999382,0.2,198.52,198.51,9.26307311]
["bitfinex","SOLUSD",1758831000290,0.2,198.54,198.51,21.85689709]
["bitfinex","SOLUSD",1758831000601,0.2,198.54,198.53,3.55554352]
["bitfinex","SOLUSD",1758831001496,0.2,198.54,198.53,8.59256563]
["bitfinex","SOLUSD",1758831003804,0.2,198.54,198.53,12.80810915]
["bitfinex","SOLUSD",1758831003982,0.2,198.6,198.54,13.59559401]
["bitfinex","SOLUSD",1758831004309,0.2,198.6,198.53,25.40066443]
["bitfinex","SOLUSD",1758831004310,0.68,198.59,198.57,3.55554352]
["bitfinex","SOLUSD",1758831004518,3.99918971,198.58,198.55,3.55554352]
["bitfinex","SOLUSD",1758831004702,0.68,198.57,198.54,3.55554352]
["bitfinex","SOLUSD",1758831004887,0.68,198.57,198.53,3.55554352]
["bitfinex","SOLUSD",1758831005214,0.68,198.56,198.53,3.55554352]
["bitfinex","SOLUSD",1758831005522,5.03651473,198.55,198.53,3.55554352]
["bitfinex","SOLUSD",1758831005683,0.68,198.54,198.53,3.55554352]
["bitfinex","SOLUSD",1758831006084,0.68,198.56,198.53,3.55554352]
["bitfinex","SOLUSD",1758831006284,0.68,198.56,198.55,3.55554352]
["bitfinex","SOLUSD",1758831007316,0.68,198.59,198.55,8.59191514]
["bitfinex","SOLUSD",1758831007482,0.68,198.58,198.57,3.55554352]
["bitfinex","SOLUSD",1758831007677,3.51786206,198.6,198.57,3.55554352]
["bitfinex","SOLUSD",1758831007918,0.68,198.59,198.55,5.03637162]
["bitfinex","SOLUSD",1758831008114,0.68,198.59,198.58,3.55554352]
["bitfinex","SOLUSD",1758831008497,3.99740586,198.59,198.5,5.69778337]
["bitfinex","SOLUSD",1758831008689,3.99740586,198.58,198.54,3.55554352]
["bitfinex","SOLUSD",1758831008887,3.99740586,198.57,198.54,3.55554352]
["bitfinex","SOLUSD",1758831009099,26.0,198.58,198.48,0.66]
["bitfinex","SOLUSD",1758831009100,3.99740586,198.56,198.48,0.66]
["bitfinex","SOLUSD",1758831009302,0.68,198.56,198.48,0.66]
["bitfinex","SOLUSD",1758831009600,26.0,198.58,198.49,17.63302079]
["bitfinex","SOLUSD",1758831009797,0.68,198.58,198.56,3.55554352]
["bitfinex","SOLUSD",1758831010098,0.68,198.58,198.49,17.63302079]
["bitfinex","SOLUSD",1758831010099,3.99751433,198.57,198.53,3.55554352]
["bitfinex","SOLUSD",1758831010290,3.99751433,198.56,198.53,3.55554352]
["bitfinex","SOLUSD",1758831010488,0.68,198.55,198.53,3.55554352]
["bitfinex","SOLUSD",1758831010706,0.68,198.54,198.53,3.55554352]
["bitfinex","SOLUSD",1758831010904,0.68,198.54,198.52,3.55554352]
["bitfinex","SOLUSD",1758831011108,0.68,198.53,198.52,3.55554352]
["bitfinex","SOLUSD",1758831011720,0.68,198.56,198.52,3.55554352]
["bitfinex","SOLUSD",1758831011908,8.35352418,198.57,198.55,3.55554352]
["bitfinex","SOLUSD",1758831012115,3.99751433,198.56,198.55,3.55554352]
["bitfinex","SOLUSD",1758831012726,3.99559872,198.56,198.55,3.55554352]
["bitfinex","SOLUSD",1758831013093,26.0,198.54,198.45,0.66]
["bitfinex","SOLUSD",1758831013296,0.68,198.53,198.5,3.55554352]
["bitfinex","SOLUSD",1758831013519,0.68,198.52,198.5,3.55554352]
["bitfinex","SOLUSD",1758831013813,31.03693737,198.54,198.51,3.55554352]
["bitfinex","SOLUSD",1758831014207,0.68,198.53,198.51,3.55554352]
["bitfinex","SOLUSD",1758831014521,0.68,198.52,198.51,3.55554352]
["bitfinex","SOLUSD",1758831015521,0.68,198.52,198.5,3.55554352]
["bitfinex","SOLUSD",1758831015900,0.68,198.51,198.5,3.55554352]
["bitfinex","SOLUSD",1758831017924,0.68,198.51,198.42,0.66]
["bitfinex","SOLUSD",1758831017925,26.0,198.49,198.42,0.66]
["bitfinex","SOLUSD",1758831018106,0.68,198.48,198.44,3.55554352]
["bitfinex","SOLUSD",1758831018310,0.68,198.48,198.42,0.66]
["bitfinex","SOLUSD",1758831018311,0.68,198.47,198.45,3.55554352]
["bitfinex","SOLUSD",1758831018506,26.0,198.49,198.45,3.55554352]
["bitfinex","SOLUSD",1758831018713,0.68,198.48,198.46,3.55554352]
["bitfinex","SOLUSD",1758831019227,26.0,198.49,198.42,5.03981453]
["bitfinex","SOLUSD",1758831019435,26.68,198.47,198.43,3.55554352]
["bitfinex","SOLUSD",1758831019603,0.68,198.46,198.43,3.55554352]
["bitfinex","SOLUSD",1758831019806,5.71900304,198.46,198.43,3.55554352]
["bitfinex","SOLUSD",1758831020141,0.68,198.45,198.42,3.55554352]
["bitfinex","SOLUSD",1758831020304,0.68,198.45,198.44,3.55554352]
["bitfinex","SOLUSD",1758831020706,26.0,198.48,198.44,7.11108704]
["bitfinex","SOLUSD",1758831021031,0.68,198.52,198.47,3.55554352]
["bitfinex","SOLUSD",1758831021216,0.68,198.52,198.51,3.55554352]
["bitfinex","SOLUSD",1758831021826,5.71727584,198.52,198.51,3.55554352]
["bitfinex","SOLUSD",1758831023318,134.1,198.51,198.42,0.66]
["bitfinex","SOLUSD",1758831023514,0.68,198.5,198.49,3.55554352]
["bitfinex","SOLUSD",1758831024013,31.71778337,198.5,198.48,3.55554352]
["bitfinex","SOLUSD",1758831024210,0.68,198.49,198.48,3.55554352]
["bitfinex","SOLUSD",1758831024805,0.68,198.49,198.44,3.55554352]
["bitfinex","SOLUSD",1758831025033,134.1,198.49,198.43,3.55554352]
["bitfinex","SOLUSD",1758831025335,0.68,198.48,198.43,3.55554352]
["bitfinex","SOLUSD",1758831025630,0.68,198.47,198.43,3.55554352]
["bitfinex","SOLUSD",1758831026127,5.7185941,198.47,198.43,3.55554352]
["bitfinex","SOLUSD",1758831026605,5.7185941,198.47,198.42,0.66]
["bitfinex","SOLUSD",1758831026801,5.0385941,198.47,198.43,3.55554352]
["bitfinex","SOLUSD",1758831027004,5.0385941,198.47,198.36,5.70133897]
["bitfinex","SOLUSD",1758831027005,0.68,198.46,198.36,5.70133897]
["bitfinex","SOLUSD",1758831027223,0.68,198.45,198.4,3.55554352]
["bitfinex","SOLUSD",1758831027930,0.68,198.44,198.4,3.55554352]
["bitfinex","SOLUSD",1758831028432,0.68,198.44,198.39,8.59611057]
["bitfinex","SOLUSD",1758831028604,5.03941442,198.44,198.39,3.55554352]
["bitfinex","SOLUSD",1758831028808,0.68,198.43,198.38,4.21554352]
["bitfinex","SOLUSD",1758831029028,0.68,198.43,198.38,9.25636316]
["bitfinex","SOLUSD",1758831029231,0.68,198.43,198.39,3.55554352]
["bitfinex","SOLUSD",1758831029633,31.7190659,198.45,198.39,4.21554352]
["bitfinex","SOLUSD",1758831029821,31.0390659,198.45,198.4,3.55554352]
["bitfinex","SOLUSD",1758831030019,0.71,198.44,198.4,3.55554352]
["bitfinex","SOLUSD",1758831030332,0.71,198.43,198.39,3.55554352]
["bitfinex","SOLUSD",1758831030517,0.71,198.43,198.42,3.55554352]
["bitfinex","SOLUSD",1758831031830,19.3452445,198.43,198.42,3.55554352]
["bitfinex","SOLUSD",1758831032240,26.0,198.39,198.33,0.7]
["bitfinex","SOLUSD",1758831032419,134.1,198.38,198.33,4.25554352]
["bitfinex","SOLUSD",1758831032624,66.24,198.45,198.34,0.7]
["bitfinex","SOLUSD",1758831032824,66.24,198.45,198.35,26.0]
["bitfinex","SOLUSD",1758831033123,40.24,198.45,198.36,0.7]
["bitfinex","SOLUSD",1758831033623,40.24,198.45,198.44,3.55554352]
["bitfinex","SOLUSD",1758831033815,40.24,198.45,198.35,26.0]
["bitfinex","SOLUSD",1758831033816,40.95,198.45,198.35,26.0]
["bitfinex","SOLUSD",1758831034018,0.71,198.45,198.44,3.55554352]
["bitfinex","SOLUSD",1758831034223,26.0,198.46,198.44,3.55554352]
["bitfinex","SOLUSD",1758831034425,26.71,198.46,198.44,3.55554352]
["bitfinex","SOLUSD",1758831036417,0.71,198.45,198.44,3.55554352]
["bitfinex","SOLUSD",1758831036938,26.71,198.45,198.42,3.55554352]
["bitfinex","SOLUSD",1758831037139,26.71,198.44,198.42,3.55554352]
["bitfinex","SOLUSD",1758831037455,26.71,198.44,198.43,3.55554352]
["bitfinex","SOLUSD",1758831037456,26.0,198.44,198.43,3.55554352]
["bitfinex","SOLUSD",1758831038418,26.71,198.44,198.43,3.55554352]
["bitfinex","SOLUSD",1758831038824,26.0,198.44,198.43,3.55554352]
["bitfinex","SOLUSD",1758831039523,31.03930659,198.44,198.43,3.55554352]
["bitfinex","SOLUSD",1758831039842,31.74930659,198.44,198.38,0.7]
["bitfinex","SOLUSD",1758831040048,31.74930659,198.44,198.34,12.60434092]
["bitfinex","SOLUSD",1758831040049,71.98930659,198.44,198.42,3.55554352]
["bitfinex","SOLUSD",1758831040223,71.27930659,198.44,198.42,3.55554352]
["bitfinex","SOLUSD",1758831040541,5.74956055,198.43,198.42,3.55554352]
["bitfinex","SOLUSD",1758831040839,5.74956055,198.43,198.41,3.55554352]
["bitfinex","SOLUSD",1758831041038,0.71,198.42,198.41,3.55554352]
["bitfinex","SOLUSD",1758831041648,40.22,198.45,198.41,4.25554352]
["bitfinex","SOLUSD",1758831041849,40.22,198.45,198.44,3.55554352]
["bitfinex","SOLUSD",1758831043524,40.93,198.45,198.44,3.55554352]
["bitfinex","SOLUSD",1758831043952,0.71,198.45,198.44,3.55554352]
["bitfinex","SOLUSD",1758831044130,5.74905265,198.45,198.44,3.55554352]
["bitfinex","SOLUSD",1758831044328,0.71,198.45,198.44,3.55554352]
["bitfinex","SOLUSD",1758831044641,40.22,198.46,198.44,2.27847727]
["bitfinex","SOLUSD",1758831044834,66.22,198.49,198.44,2.97847727]
["bitfinex","SOLUSD",1758831045039,66.93,198.49,198.48,2.27847727]
["bitfinex","SOLUSD",1758831045238,71.96813991,198.49,198.48,2.27847727]
["bitfinex","SOLUSD",1758831045546,5.7473752,198.52,198.48,2.27847727]
["bitfinex","SOLUSD",1758831045743,28.06305517,198.55,198.51,2.27847727]
["bitfinex","SOLUSD",1758831045744,0.71,198.55,198.51,2.27847727]
["bitfinex","SOLUSD",1758831045919,40.93,198.54,198.48,0.7]
["bitfinex","SOLUSD",1758831046552,45.96627079,198.56,198.48,0.7]
["bitfinex","SOLUSD",1758831046724,45.96627079,198.56,198.49,5.03803718]
["bitfinex","SOLUSD",1758831046923,0.71,198.55,198.48,5.03824156]
["bitfinex","SOLUSD",1758831047142,45.25627079,198.56,198.48,5.03824156]
["bitfinex","SOLUSD",1758831047143,0.71,198.54,198.53,2.27847727]
["bitfinex","SOLUSD",1758831047635,0.71,198.54,198.51,2.27847727]
["bitfinex","SOLUSD",1758831048034,5.74718482,198.53,198.51,2.27847727]
["bitfinex","SOLUSD",1758831048336,52.81065269,198.56,198.51,2.27847727]
["bitfinex","SOLUSD",1758831048337,0.71,198.52,198.51,2.27847727]
["bitfinex","SOLUSD",1758831048737,40.22,198.54,198.51,2.27847727]
["bitfinex","SOLUSD",1758831048944,40.22,198.54,198.53,2.27847727]
["bitfinex","SOLUSD",1758831049243,5.74625908,198.57,198.51,2.27847727]
["bitfinex","SOLUSD",1758831049550,40.22,198.56,198.52,2.27847727]
["bitfinex","SOLUSD",1758831049745,40.22,198.56,198.5,0.7]
["bitfinex","SOLUSD",1758831049746,5.03578825,198.58,198.54,2.27847727]
["bitfinex","SOLUSD",1758831049930,45.94612631,198.57,198.54,2.27847727]
["bitfinex","SOLUSD",1758831050124,40.91,198.57,198.53,2.27847727]
["bitfinex","SOLUSD",1758831050333,0.71,198.56,198.53,2.27847727]
["bitfinex","SOLUSD",1758831050533,0.71,198.55,198.5,2.27847727]
["bitfinex","SOLUSD",1758831050728,45.94608968,198.57,198.52,2.27847727]
["bitfinex","SOLUSD",1758831051046,45.94608968,198.57,198.51,2.27847727]
["bitfinex","SOLUSD",1758831051047,5.74608968,198.57,198.51,2.27847727]
["bitfinex","SOLUSD",1758831051352,40.2,198.57,198.53,2.27847727]
["bitfinex","SOLUSD",1758831051525,0.91,198.6,198.54,2.97847727]
["bitfinex","SOLUSD",1758831051728,40.2,198.59,198.54,2.97847727]
["bitfinex","SOLUSD",1758831052131,40.2,198.59,198.54,8.01509841]
["bitfinex","SOLUSD",1758831052438,45.94557646,198.59,198.55,2.27847727]
["bitfinex","SOLUSD",1758831052642,0.71,198.59,198.55,2.27847727]
["bitfinex","SOLUSD",1758831052942,0.71,198.58,198.54,2.27847727]
["bitfinex","SOLUSD",1758831053145,0.91,198.6,198.55,2.27847727]
["bitfinex","SOLUSD",1758831053337,0.91,198.6,198.52,5.73711126]
["bitfinex","SOLUSD",1758831053338,0.71,198.59,198.52,5.73711126]
["bitfinex","SOLUSD",1758831053648,0.71,198.58,198.54,2.27847727]
["bitfinex","SOLUSD",1758831054047,5.03600745,198.57,198.54,2.27847727]
["bitfinex","SOLUSD",1758831054347,5.03577047,198.58,198.54,2.27847727]
["bitfinex","SOLUSD",1758831054544,5.74577047,198.58,198.54,2.27847727]
["bitfinex","SOLUSD",1758831054743,0.71,198.58,198.54,2.27847727]
["bitfinex","SOLUSD",1758831055190,0.71,198.57,198.52,2.27847727]
["bitfinex","SOLUSD",1758831055358,0.71,198.57,198.56,2.27847727]
["bitfinex","SOLUSD",1758831056836,5.74600745,198.57,198.56,2.27847727]
["bitfinex","SOLUSD",1758831059435,40.18,198.58,198.56,2.27847727]
["bitfinex","SOLUSD",1758831059738,0.91,198.6,198.56,8.01469749]
["bitfinex","SOLUSD",1758831059739,0.2,198.6,198.56,8.01469749]
["bitfinex","SOLUSD",1758831059949,0.89,198.6,198.59,2.27847727]
["bitfinex","SOLUSD",1758831060431,0.2,198.6,198.59,2.27847727]
["bitfinex","SOLUSD",1758831060633,5.23524672,198.6,198.59,2.27847727]
["bitfinex","SOLUSD",1758831060846,5.92524672,198.6,198.55,0.71]
["bitfinex","SOLUSD",1758831061040,0.69,198.59,198.53,5.74702211]
["bitfinex","SOLUSD",1758831061259,0.69,198.59,198.58,2.27847727]
["bitfinex","SOLUSD",1758831061560,45.41524672,198.6,198.57,2.27847727]
["bitfinex","SOLUSD",1758831061757,46.10524672,198.6,198.57,2.27847727]
["bitfinex","SOLUSD",1758831062146,41.07,198.6,198.58,2.27847727]
["bitfinex","SOLUSD",1758831063256,45.41533307,198.6,198.54,0.71]
["bitfinex","SOLUSD",1758831063463,45.41533307,198.6,198.57,2.27847727]
["bitfinex","SOLUSD",1758831063767,0.7,198.59,198.56,2.27847727]
["bitfinex","SOLUSD",1758831063975,45.41533307,198.6,198.56,2.27847727]
["bitfinex","SOLUSD",1758831063976,0.7,198.58,198.56,2.27847727]
["bitfinex","SOLUSD",1758831064363,40.38,198.6,198.57,2.27847727]
["bitfinex","SOLUSD",1758831064667,41.08,198.6,198.58,2.27847727]
["bitfinex","SOLUSD",1758831064841,41.08,198.6,198.55,0.69]
["bitfinex","SOLUSD",1758831064842,46.11528829,198.6,198.55,0.69]
["bitfinex","SOLUSD",1758831065038,46.11528829,198.6,198.58,2.27847727]
["bitfinex","SOLUSD",1758831065449,0.7,198.59,198.58,2.27847727]
["bitfinex","SOLUSD",1758831065858,40.38,198.6,198.58,2.27847727]
["bitfinex","SOLUSD",1758831066253,41.08,198.6,198.58,2.27847727]
["bitfinex","SOLUSD",1758831066642,46.11525784,198.6,198.58,2.27847727]
["bitfinex","SOLUSD",1758831066842,41.08,198.6,198.58,2.27847727]
["bitfinex","SOLUSD",1758831067262,40.38,198.6,198.58,2.27847727]
["bitfinex","SOLUSD",1758831067445,41.08,198.6,198.58,2.27847727]
["bitfinex","SOLUSD",1758831068058,5.73550027,198.59,198.58,2.27847727]
["bitfinex","SOLUSD",1758831068270,5.73550027,198.59,198.49,0.69]
["bitfinex","SOLUSD",1758831068565,5.73550027,198.59,198.57,2.27847727]
["bitfinex","SOLUSD",1758831068776,0.7,198.58,198.57,2.27847727]
["bitfinex","SOLUSD",1758831069651,40.84,198.58,198.57,2.27847727]
["bitfinex","SOLUSD",1758831070273,45.87575385,198.58,198.57,2.27847727]
["bitfinex","SOLUSD",1758831070467,45.87575385,198.58,198.51,0.69]
["bitfinex","SOLUSD",1758831070678,58.46513848,198.58,198.49,31.03802148]
["bitfinex","SOLUSD",1758831070857,40.14,198.58,198.55,2.27847727]
["bitfinex","SOLUSD",1758831071170,0.7,198.57,198.54,2.27847727]
["bitfinex","SOLUSD",1758831071375,0.7,198.56,198.54,2.27847727]
["bitfinex","SOLUSD",1758831071871,0.7,198.56,198.5,0.69]
["bitfinex","SOLUSD",1758831071872,40.84,198.58,198.55,2.27847727]
["bitfinex","SOLUSD",1758831072082,0.7,198.57,198.55,2.27847727]
["bitfinex","SOLUSD",1758831072256,0.7,198.56,198.55,2.27847727]
["bitfinex","SOLUSD",1758831072665,5.03577795,198.58,198.55,2.27847727]
["bitfinex","SOLUSD",1758831072866,0.7,198.57,198.52,0.69]
["bitfinex","SOLUSD",1758831073066,0.7,198.57,198.55,2.27847727]
["bitfinex","SOLUSD",1758831073461,5.03577795,198.58,198.55,2.27847727]
["bitfinex","SOLUSD",1758831073773,0.7,198.57,198.55,2.27847727]
["bitfinex","SOLUSD",1758831073951,0.7,198.57,198.52,5.72717169]
["bitfinex","SOLUSD",1758831074152,0.7,198.57,198.55,2.27847727]
["bitfinex","SOLUSD",1758831074355,40.34,198.6,198.56,2.27847727]
["bitfinex","SOLUSD",1758831074561,45.37535222,198.6,198.57,2.27847727]
["bitfinex","SOLUSD",1758831074754,46.07535222,198.6,198.57,2.27847727]
["bitfinex","SOLUSD",1758831074971,45.37535222,198.6,198.54,0.69]
["bitfinex","SOLUSD",1758831075276,13.59559401,198.58,198.47,31.03845339]
["bitfinex","SOLUSD",1758831075466,13.59559401,198.56,198.51,2.27847727]
["bitfinex","SOLUSD",1758831075667,18.32780155,198.55,198.51,2.27847727]
["bitfinex","SOLUSD",1758831075876,40.82,198.54,198.51,2.27847727]
["bitfinex","SOLUSD",1758831076075,0.7,198.53,198.47,0.69]
["bitfinex","SOLUSD",1758831076275,0.7,198.53,198.5,2.27847727]
["bitfinex","SOLUSD",1758831076978,0.7,198.52,198.5,2.27847727]
["bitfinex","SOLUSD",1758831077170,0.7,198.52,198.48,2.27847727]
["bitfinex","SOLUSD",1758831077171,13.59559401,198.5,198.48,2.27847727]
["bitfinex","SOLUSD",1758831077354,26.0,198.52,198.46,2.27847727]
["bitfinex","SOLUSD",1758831077355,13.59559401,198.48,198.46,2.27847727]
["bitfinex","SOLUSD",1758831077555,5.03854486,198.47,198.46,2.27847727]
["bitfinex","SOLUSD",1758831077751,45.85854486,198.47,198.45,2.27847727]
["bitfinex","SOLUSD",1758831077984,0.7,198.46,198.45,2.27847727]
["bitfinex","SOLUSD",1758831078763,5.73879875,198.46,198.45,2.27847727]
["bitfinex","SOLUSD",1758831079360,5.73879875,198.46,198.43,2.27847727]
["bitfinex","SOLUSD",1758831079560,0.7,198.45,198.42,2.27847727]
["bitfinex","SOLUSD",1758831079759,5.03879875,198.46,198.42,2.27847727]
["bitfinex","SOLUSD",1758831079984,5.73879875,198.46,198.42,2.27847727]
["bitfinex","SOLUSD",1758831080177,0.7,198.45,198.42,2.27847727]
["bitfinex","SOLUSD",1758831080562,0.7,198.45,198.4,0.69]
["bitfinex","SOLUSD",1758831080861,5.03930659,198.44,198.42,2.27847727]
["bitfinex","SOLUSD",1758831081071,0.7,198.45,198.42,2.27847727]
["bitfinex","SOLUSD",1758831081072,5.73908598,198.45,198.42,2.27847727]
["bitfinex","SOLUSD",1758831081267,5.03908598,198.45,198.42,2.27847727]
["bitfinex","SOLUSD",1758831082166,5.03882584,198.46,198.43,2.27847727]
["bitfinex","SOLUSD",1758831082366,5.73882584,198.46,198.43,2.27847727]
["bitfinex","SOLUSD",1758831083881,5.73893323,198.46,198.4,5.73029589]
["bitfinex","SOLUSD",1758831084185,5.03893323,198.46,198.43,2.27847727]
["bitfinex","SOLUSD",1758831084377,5.73893323,198.46,198.43,2.27847727]
["bitfinex","SOLUSD",1758831085283,5.73893323,198.46,198.4,5.73029589]
["bitfinex","SOLUSD",1758831085284,5.73893323,198.46,198.45,2.27847727]
["bitfinex","SOLUSD",1758831087264,45.85893323,198.46,198.4,0.69]
["bitfinex","SOLUSD",1758831087484,45.85893323,198.46,198.44,2.27847727]
["bitfinex","SOLUSD",1758831087674,45.85893323,198.46,198.4,0.69]
["bitfinex","SOLUSD",1758831087875,45.15893323,198.46,198.44,2.27847727]
["bitfinex","SOLUSD",1758831088061,45.85893323,198.46,198.44,2.27847727]
["bitfinex","SOLUSD",1758831088766,0.7,198.45,198.44,2.27847727]
["bitfinex","SOLUSD",1758831088981,45.15893323,198.46,198.44,2.27847727]
["bitfinex","SOLUSD",1758831089185,0.7,198.45,198.44,2.27847727]
["bitfinex","SOLUSD",1758831090174,45.15893323,198.46,198.44,2.27847727]
["bitfinex","SOLUSD",1758831090383,45.85893323,198.46,198.44,2.27847727]
["bitfinex","SOLUSD",1758831091612,17.64108237,198.48,198.44,2.98847727]
["bitfinex","SOLUSD",1758831091812,0.7,198.54,198.47,2.27847727]
["bitfinex","SOLUSD",1758831092105,5.03601696,198.57,198.53,2.27847727]
["bitfinex","SOLUSD",1758831092269,40.12,198.55,198.47,26.0]
["bitfinex","SOLUSD",1758831092469,40.12,198.55,198.5,0.71]
["bitfinex","SOLUSD",1758831092972,40.1,198.56,198.5,0.71]
["bitfinex","SOLUSD",1758831093170,45.13650209,198.56,198.5,5.74775955]
["bitfinex","SOLUSD",1758831093388,45.13650209,198.56,198.55,2.27847727]
["bitfinex","SOLUSD",1758831093570,40.8,198.56,198.55,2.27847727]
["bitfinex","SOLUSD",1758831093771,40.1,198.56,198.55,2.27847727]
["bitfinex","SOLUSD",1758831094673,45.83626107,198.56,198.55,2.27847727]
["bitfinex","SOLUSD",1758831094989,45.83626107,198.56,198.51,0.71]
["bitfinex","SOLUSD",1758831096278,45.13626107,198.56,198.51,0.71]
["bitfinex","SOLUSD",1758831096594,45.83626107,198.56,198.51,0.71]
["bitfinex","SOLUSD",1758831097096,45.13626107,198.56,198.51,0.71]
["bitfinex","SOLUSD",1758831097285,40.1,198.56,198.52,0.71]
["bitfinex","SOLUSD",1758831097484,5.73576786,198.58,198.53,0.71]
["bitfinex","SOLUSD",1758831097690,40.1,198.57,198.53,0.71]
["bitfinex","SOLUSD",1758831098099,0.7,198.58,198.53,0.71]
["bitfinex","SOLUSD",1758831098399,0.7,198.58,198.53,5.74699123]
["bitfinex","SOLUSD",1758831099086,7.31417185,198.59,198.54,0.71]
["bitfinex","SOLUSD",1758831099285,2.97847727,198.59,198.54,0.71]
["bitfinex","SOLUSD",1758831099688,0.7,198.59,198.57,2.27847727]
["bitfinex","SOLUSD",1758831100394,0.2,198.6,198.58,2.27847727]
["bitfinex","SOLUSD",1758831100597,0.7,198.59,198.58,2.27847727]
["bitfinex","SOLUSD",1758831100776,0.7,198.59,198.57,2.27847727]
["bitfinex","SOLUSD",1758831100976,0.7,198.59,198.53,0.71]
["bitfinex","SOLUSD",1758831100977,0.7,198.59,198.58,2.27847727]
["bitfinex","SOLUSD",1758831101278,0.7,198.59,198.49,5.03803718]
["bitfinex","SOLUSD",1758831101279,0.7,198.59,198.49,5.74803718]
["bitfinex","SOLUSD",1758831101484,26.0,198.55,198.47,0.71]
["bitfinex","SOLUSD",1758831101801,26.0,198.55,198.49,2.27847727]
["bitfinex","SOLUSD",1758831101802,0.7,198.54,198.49,2.27847727]
["bitfinex","SOLUSD",1758831101977,0.7,198.53,198.49,2.27847727]
["bitfinex","SOLUSD",1758831102176,40.08,198.54,198.49,2.27847727]
["bitfinex","SOLUSD",1758831102177,0.7,198.52,198.49,2.27847727]
["bitfinex","SOLUSD",1758831102389,0.7,198.51,198.49,2.27847727]
["bitfinex","SOLUSD",1758831102590,40.08,198.54,198.48,2.27847727]
["bitfinex","SOLUSD",1758831102591,5.73778337,198.5,198.48,2.27847727]
["bitfinex","SOLUSD",1758831102777,0.7,198.49,198.48,2.27847727]
["bitfinex","SOLUSD",1758831103691,45.11730517,198.52,198.48,2.27847727]
["bitfinex","SOLUSD",1758831103887,45.11730517,198.52,198.45,5.03904019]
["bitfinex","SOLUSD",1758831103888,0.7,198.52,198.5,2.27847727]
["bitfinex","SOLUSD",1758831104092,9.11390908,198.53,198.51,2.27847727]
["bitfinex","SOLUSD",1758831104394,0.7,198.52,198.46,0.71]
["bitfinex","SOLUSD",1758831104597,45.81734587,198.52,198.49,3.55843581]
["bitfinex","SOLUSD",1758831104802,45.81734587,198.52,198.44,3.55843581]
["bitfinex","SOLUSD",1758831104803,0.7,198.51,198.44,5.74905898]
["bitfinex","SOLUSD",1758831105107,0.7,198.51,198.49,3.55843581]
["bitfinex","SOLUSD",1758831105401,0.7,198.51,198.48,3.55843581]
["bitfinex","SOLUSD",1758831105889,0.7,198.51,198.49,3.55843581]
["bitfinex","SOLUSD",1758831106078,5.73776695,198.51,198.49,3.55843581]
["bitfinex","SOLUSD",1758831107196,5.73776695,198.51,198.48,3.55843581]
["bitfinex","SOLUSD",1758831107893,40.08,198.52,198.49,3.55843581]
["bitfinex","SOLUSD",1758831108088,45.11743115,198.52,198.49,3.55843581]
["bitfinex","SOLUSD",1758831108492,45.11743115,198.52,198.47,0.71]
["bitfinex","SOLUSD",1758831108493,40.06,198.54,198.5,3.55843581]
["bitfinex","SOLUSD",1758831108800,0.7,198.53,198.49,3.55843581]
["bitfinex","SOLUSD",1758831108980,0.7,198.52,198.48,3.55843581]
["bitfinex","SOLUSD",1758831109181,0.7,198.51,198.48,3.55843581]
["bitfinex","SOLUSD",1758831109378,0.7,198.5,198.45,0.71]
["bitfinex","SOLUSD",1758831109583,0.7,198.49,198.45,3.55843581]
["bitfinex","SOLUSD",1758831110002,5.03829101,198.48,198.45,3.55843581]
["bitfinex","SOLUSD",1758831110312,0.7,198.48,198.46,3.55843581]
["bitfinex","SOLUSD",1758831110507,5.73778337,198.5,198.47,3.55843581]
["bitfinex","SOLUSD",1758831110707,0.7,198.49,198.47,3.55843581]
["bitfinex","SOLUSD",1758831111587,5.03829101,198.48,198.47,3.55843581]
["bitfinex","SOLUSD",1758831111986,5.73829101,198.48,198.43,0.71]
["bitfinex","SOLUSD",1758831112186,0.7,198.47,198.45,3.55843581]
["bitfinex","SOLUSD",1758831112409,5.03829101,198.48,198.45,3.55843581]
["bitfinex","SOLUSD",1758831112596,0.7,198.47,198.45,3.55843581]
["bitfinex","SOLUSD",1758831113909,5.73879687,198.47,198.45,3.55843581]
["bitfinex","SOLUSD",1758831114404,0.7,198.46,198.43,3.55843581]
["bitfinex","SOLUSD",1758831114986,0.7,198.45,198.37,0.71]
["bitfinex","SOLUSD",1758831115188,0.7,198.45,198.4,3.55843581]
["bitfinex","SOLUSD",1758831115403,0.7,198.44,198.4,3.55843581]
["bitfinex","SOLUSD",1758831115609,0.7,198.43,198.4,3.55843581]
["bitfinex","SOLUSD",1758831115908,13.59559401,198.46,198.4,3.55843581]
["bitfinex","SOLUSD",1758831115909,5.03981453,198.42,198.4,3.05843581]
["bitfinex","SOLUSD",1758831116092,5.03981453,198.42,198.33,82.22357447]
["bitfinex","SOLUSD",1758831116093,26.0,198.45,198.33,69.61843581]
["bitfinex","SOLUSD",1758831116297,66.06,198.45,198.34,5.75184733]
["bitfinex","SOLUSD",1758831116498,0.7,198.44,198.41,3.55843581]
["bitfinex","SOLUSD",1758831116688,0.7,198.43,198.39,3.55843581]
["bitfinex","SOLUSD",1758831117094,0.7,198.42,198.39,3.55843581]
["bitfinex","SOLUSD",1758831117290,0.7,198.41,198.37,3.55843581]
["bitfinex","SOLUSD",1758831117600,40.06,198.41,198.38,3.55843581]
["bitfinex","SOLUSD",1758831117817,40.06,198.41,198.37,0.71]
["bitfinex","SOLUSD",1758831117987,26.0,198.38,198.32,0.71]
["bitfinex","SOLUSD",1758831118193,13.59559401,198.33,198.3,3.01345]
["bitfinex","SOLUSD",1758831118394,43.15402982,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831118603,83.91402982,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831118804,86.92747982,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831119008,3.71345,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831119211,29.01345,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831119413,66.04,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831119714,66.04,198.31,198.3,6.57188581]
["bitfinex","SOLUSD",1758831120013,4.25843581,198.32,198.3,6.57188581]
["bitfinex","SOLUSD",1758831120014,66.06,198.34,198.3,3.70345]
["bitfinex","SOLUSD",1758831120222,66.06,198.34,198.33,3.55843581]
["bitfinex","SOLUSD",1758831120614,26.0,198.34,198.33,3.55843581]
["bitfinex","SOLUSD",1758831121111,26.0,198.34,198.3,3.70345]
["bitfinex","SOLUSD",1758831121502,26.0,198.34,198.33,3.55843581]
["bitfinex","SOLUSD",1758831121698,7.24188581,198.36,198.33,3.55843581]
["bitfinex","SOLUSD",1758831121699,40.06,198.36,198.33,3.55843581]
["bitfinex","SOLUSD",1758831121908,14.26559401,198.35,198.3,3.01345]
["bitfinex","SOLUSD",1758831122098,26.0,198.32,198.3,3.01345]
["bitfinex","SOLUSD",1758831122294,66.06,198.32,198.3,3.01345]
["bitfinex","SOLUSD",1758831122605,14.26559401,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831123124,54.32559401,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831124121,59.36820406,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831124622,0.67,198.34,198.3,6.57188581]
["bitfinex","SOLUSD",1758831124799,43.81843581,198.35,198.32,3.55843581]
["bitfinex","SOLUSD",1758831124997,43.81843581,198.35,198.3,3.69345]
["bitfinex","SOLUSD",1758831125196,44.48843581,198.35,198.32,3.55843581]
["bitfinex","SOLUSD",1758831125407,26.0,198.33,198.32,3.55843581]
["bitfinex","SOLUSD",1758831126194,26.0,198.33,198.3,3.69345]
["bitfinex","SOLUSD",1758831126195,0.67,198.33,198.3,3.01345]
["bitfinex","SOLUSD",1758831126435,45.10164576,198.35,198.3,3.01345]
["bitfinex","SOLUSD",1758831126436,40.73,198.32,198.3,3.01345]
["bitfinex","SOLUSD",1758831126723,26.0,198.32,198.31,3.55843581]
["bitfinex","SOLUSD",1758831127103,10.28443965,198.36,198.31,4.23843581]
["bitfinex","SOLUSD",1758831127423,26.0,198.36,198.34,3.55843581]
["bitfinex","SOLUSD",1758831127626,40.06,198.36,198.32,0.68]
["bitfinex","SOLUSD",1758831127828,40.06,198.36,198.34,3.55843581]
["bitfinex","SOLUSD",1758831128117,0.67,198.35,198.32,3.55843581]
["bitfinex","SOLUSD",1758831128321,26.0,198.33,198.32,3.55843581]
["bitfinex","SOLUSD",1758831128822,26.0,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831128823,26.67,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831129323,26.67,198.33,198.3,3.01345]
["bitfinex","SOLUSD",1758831129324,0.67,198.32,198.3,6.57188581]
["bitfinex","SOLUSD",1758831129623,40.06,198.33,198.3,3.01345]
["bitfinex","SOLUSD",1758831129832,26.0,198.33,198.3,6.57188581]
["bitfinex","SOLUSD",1758831130006,40.06,198.32,198.31,3.55843581]
["bitfinex","SOLUSD",1758831130201,26.0,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831130414,40.06,198.34,198.32,3.55843581]
["bitfinex","SOLUSD",1758831130609,26.0,198.34,198.33,3.55843581]
["bitfinex","SOLUSD",1758831130836,66.06,198.35,198.33,3.55843581]
["bitfinex","SOLUSD",1758831131004,26.0,198.33,198.32,3.55843581]
["bitfinex","SOLUSD",1758831133825,31.04212647,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831134019,0.67,198.32,198.3,3.01345]
["bitfinex","SOLUSD",1758831134219,0.67,198.31,198.3,6.57188581]
["bitfinex","SOLUSD",1758831134410,31.04212647,198.33,198.3,6.57188581]
["bitfinex","SOLUSD",1758831134411,26.0,198.33,198.3,6.57188581]
["bitfinex","SOLUSD",1758831134615,0.67,198.32,198.3,6.57188581]
["bitfinex","SOLUSD",1758831135227,26.0,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831135426,26.67,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831135626,31.71211897,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831136030,26.67,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831136711,26.0,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831136916,66.06,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831137126,66.73,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831137335,71.77212954,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831138626,71.77212954,198.33,198.3,3.01345]
["bitfinex","SOLUSD",1758831138832,0.67,198.32,198.3,6.57188581]
["bitfinex","SOLUSD",1758831139142,71.10212954,198.33,198.3,6.57188581]
["bitfinex","SOLUSD",1758831139441,71.77212954,198.33,198.3,6.57188581]
["bitfinex","SOLUSD",1758831139639,0.67,198.32,198.3,6.57188581]
["bitfinex","SOLUSD",1758831140930,66.06,198.34,198.31,4.23843581]
["bitfinex","SOLUSD",1758831141121,40.06,198.34,198.33,3.55843581]
["bitfinex","SOLUSD",1758831141318,40.06,198.35,198.33,3.55843581]
["bitfinex","SOLUSD",1758831141533,40.06,198.35,198.34,3.55843581]
["bitfinex","SOLUSD",1758831141932,40.06,198.35,198.3,8.05631434]
["bitfinex","SOLUSD",1758831142237,40.06,198.35,198.34,3.55843581]
["bitfinex","SOLUSD",1758831144334,40.73,198.35,198.33,3.55843581]
["bitfinex","SOLUSD",1758831144526,0.67,198.34,198.33,3.55843581]
["bitfinex","SOLUSD",1758831144725,31.04111884,198.37,198.33,4.23843581]
["bitfinex","SOLUSD",1758831145024,31.04111884,198.37,198.3,8.05617693]
["bitfinex","SOLUSD",1758831145025,40.06,198.36,198.35,3.55843581]
["bitfinex","SOLUSD",1758831146522,31.71110385,198.37,198.35,3.55843581]
["bitfinex","SOLUSD",1758831146731,40.06,198.36,198.35,3.55843581]
["bitfinex","SOLUSD",1758831147041,147.69559401,198.4,198.36,0.68]
["bitfinex","SOLUSD",1758831147042,134.1,198.4,198.36,0.68]
["bitfinex","SOLUSD",1758831147246,40.06,198.39,198.36,0.68]
["bitfinex","SOLUSD",1758831147848,40.06,198.39,198.35,5.04156217]
["bitfinex","SOLUSD",1758831148050,40.06,198.39,198.35,5.72156217]
["bitfinex","SOLUSD",1758831148548,40.06,198.39,198.38,3.55843581]
["bitfinex","SOLUSD",1758831149925,134.1,198.4,198.38,3.55843581]
["bitfinex","SOLUSD",1758831149926,174.14,198.4,198.38,3.55843581]
["bitfinex","SOLUSD",1758831150332,174.14,198.4,198.39,3.55843581]
["bitfinex","SOLUSD",1758831151551,179.18033195,198.4,198.39,3.55843581]
["bitfinex","SOLUSD",1758831152060,26.0,198.36,198.29,0.2]
["bitfinex","SOLUSD",1758831152231,26.0,198.32,198.29,0.2]
["bitfinex","SOLUSD",1758831152545,66.92,198.32,198.31,3.55843581]
["bitfinex","SOLUSD",1758831152780,26.7,198.32,198.31,3.55843581]
["bitfinex","SOLUSD",1758831152944,3.2918067,198.36,198.31,3.55843581]
["bitfinex","SOLUSD",1758831153134,40.22,198.35,198.29,0.2]
["bitfinex","SOLUSD",1758831153329,40.92,198.35,198.3,3.72345]
["bitfinex","SOLUSD",1758831153528,0.7,198.34,198.31,3.55843581]
["bitfinex","SOLUSD",1758831153739,40.92,198.33,198.31,3.55843581]
["bitfinex","SOLUSD",1758831153939,40.92,198.33,198.3,3.01345]
["bitfinex","SOLUSD",1758831154135,26.0,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831154448,66.22,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831154624,66.92,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831154942,66.92,198.31,198.3,6.57188581]
["bitfinex","SOLUSD",1758831155157,66.92,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831155652,85.55820406,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831156450,88.86037744,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831157343,89.04037744,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831157540,4.00217338,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831157844,85.73820406,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831158029,89.04037744,198.31,198.3,3.01345]
["bitfinex","SOLUSD",1758831159041,89.04037744,198.31,198.27,0.2]
["bitfinex","SOLUSD",1758831159042,39.59559401,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831159341,43.15402982,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831159540,92.90380411,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831160145,89.3453683,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831160350,92.90380411,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831160547,34.34977429,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831160849,72.443373,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831161042,75.75197556,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831161445,30.00860256,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831161632,46.423373,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831162029,49.73311881,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831162236,28.76774418,198.34,198.27,0.91]
["bitfinex","SOLUSD",1758831162237,0.7,198.33,198.27,0.91]
["bitfinex","SOLUSD",1758831162454,58.26583799,198.32,198.27,0.2]
["bitfinex","SOLUSD",1758831162662,58.26583799,198.32,198.28,3.55843581]
["bitfinex","SOLUSD",1758831162663,26.0,198.29,198.28,3.55843581]
["bitfinex","SOLUSD",1758831162869,40.66,198.29,198.28,3.55843581]
["bitfinex","SOLUSD",1758831163352,40.66,198.29,198.27,3.75843581]
["bitfinex","SOLUSD",1758831163858,5.743373,198.28,198.27,3.75843581]
["bitfinex","SOLUSD",1758831164157,9.05226912,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831164354,5.743373,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831165065,9.05228843,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831165235,11.33555795,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831165650,8.02664252,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831166043,5.743373,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831166245,8.02664252,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831167259,21.62223653,198.28,198.27,0.2]
["bitfinex","SOLUSD",1758831168342,24.92643748,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1758831169443,27.38780237,198.28,198.27,1e-08]
["bitfinex","SOLUSD",1758831169745,39.59559401,198.24,198.18,0.2]
["bitfinex","SOLUSD",1758831170079,28.28326952,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831170247,41.87886353,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831170462,45.88306448,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831170645,86.45600011,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831170845,74.92279983,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831171042,26.0,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831171250,40.64,198.19,198.18,0.91]
["bitfinex","SOLUSD",1758831171553,40.64,198.19,198.18,3.19326952]
["bitfinex","SOLUSD",1758831171749,40.64,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831172143,41.34,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831172554,44.6343271,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831172966,46.38566325,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831173147,59.98125726,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831173473,63.27374293,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831173960,65.55701245,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831174344,62.26452678,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831174666,40.64,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831174849,66.64,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831175163,71.68566325,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831175661,77.31396566,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831175861,71.68566325,198.19,198.18,0.2]
["bitfinex","SOLUSD",1758831176557,40.64,198.19,198.18,0.91]
["bitfinex","SOLUSD",1758831177346,40.64,198.2,198.18,5.95582156]
["bitfinex","SOLUSD",1758831177540,5.62830241,198.26,198.19,0.71]
["bitfinex","SOLUSD",1758831177746,40.62,198.25,198.19,0.71]
["bitfinex","SOLUSD",1758831178050,66.62,198.25,198.19,0.71]
["bitfinex","SOLUSD",1758831178355,26.0,198.21,198.19,0.71]
["bitfinex","SOLUSD",1758831178556,40.6,198.2,198.19,0.71]
["bitfinex","SOLUSD",1758831178852,40.6,198.2,198.18,0.2]
["bitfinex","SOLUSD",1758831179242,40.6,198.2,198.19,0.71]
["bitfinex","SOLUSD",1758831179558,40.6,198.2,198.19,5.75566325]
["bitfinex","SOLUSD",1758831179745,26.0,198.22,198.19,0.71]
["bitfinex","SOLUSD",1758831180075,66.58,198.22,198.2,0.66]
["bitfinex","SOLUSD",1758831180363,66.58,198.22,198.21,0.66]
["bitfinex","SOLUSD",1758831180568,66.58,198.22,198.18,0.86]
["bitfinex","SOLUSD",1758831180750,66.58,198.22,198.19,0.66]
["bitfinex","SOLUSD",1758831180957,39.59559401,198.19,198.15,0.2]
["bitfinex","SOLUSD",1758831181281,5.04642712,198.16,198.15,0.2]
["bitfinex","SOLUSD",1758831181444,46.33642712,198.16,198.15,0.2]
["bitfinex","SOLUSD",1758831181644,46.33642712,198.16,198.1,0.2]
["bitfinex","SOLUSD",1758831181645,26.0,198.13,198.1,0.2]
["bitfinex","SOLUSD",1758831181861,72.24830241,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831182167,40.62,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831183549,45.66770077,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831184565,51.99600318,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831184765,5.04770077,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831184982,40.6,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831185158,31.04746993,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831185365,40.58,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831185668,134.1,198.13,198.1,0.87]
["bitfinex","SOLUSD",1758831185864,40.56,198.12,198.11,5.62830241]
["bitfinex","SOLUSD",1758831186171,40.56,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831187074,40.56,198.12,198.1,6.49830241]
["bitfinex","SOLUSD",1758831187371,26.0,198.13,198.11,6.29830241]
["bitfinex","SOLUSD",1758831187571,40.56,198.12,198.11,6.29830241]
["bitfinex","SOLUSD",1758831187955,40.56,198.12,198.11,0.67]
["bitfinex","SOLUSD",1758831188360,45.60744652,198.12,198.1,5.82830241]
["bitfinex","SOLUSD",1758831189874,40.56,198.12,198.11,0.67]
["bitfinex","SOLUSD",1758831190053,26.0,198.12,198.11,0.67]
["bitfinex","SOLUSD",1758831190254,66.52,198.12,198.11,6.29830241]
["bitfinex","SOLUSD",1758831191063,174.62,198.13,198.11,6.29830241]
["bitfinex","SOLUSD",1758831191358,174.62,198.13,198.12,5.62830241]
["bitfinex","SOLUSD",1758831191560,134.1,198.13,198.12,6.29830241]
["bitfinex","SOLUSD",1758831191984,134.1,198.13,198.12,11.3457484]
["bitfinex","SOLUSD",1758831192969,40.12,198.23,198.12,29.59266579]
["bitfinex","SOLUSD",1758831193273,26.0,198.19,198.18,5.62830241]
["bitfinex","SOLUSD",1758831193462,40.5,198.19,198.17,5.62830241]
["bitfinex","SOLUSD",1758831194053,40.5,198.19,198.18,5.62830241]
["bitfinex","SOLUSD",1758831194257,40.5,198.19,198.18,6.29830241]
["bitfinex","SOLUSD",1758831195670,26.0,198.2,198.18,6.29830241]
["bitfinex","SOLUSD",1758831195875,26.0,198.2,198.19,6.29830241]
["bitfinex","SOLUSD",1758831196073,26.0,198.2,198.16,0.67]
["bitfinex","SOLUSD",1758831196271,40.48,198.19,198.13,5.71711757]
["bitfinex","SOLUSD",1758831196481,0.7,198.18,198.11,5.04755777]
["bitfinex","SOLUSD",1758831196791,26.0,198.14,198.12,5.62830241]
["bitfinex","SOLUSD",1758831196968,66.48,198.13,198.11,5.62830241]
["bitfinex","SOLUSD",1758831197165,40.48,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831197365,40.48,198.12,198.1,5.82830241]
["bitfinex","SOLUSD",1758831197562,40.48,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831197774,41.18,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831197974,3.28485193,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831198161,8.3325527,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831198688,9.0325527,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831199065,14.66085511,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831199387,46.22770077,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831199687,55.14085511,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831200587,49.5125527,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831202079,183.6125527,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831203507,137.38485193,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831203801,5.04747419,198.12,198.1,6.49830241]
["bitfinex","SOLUSD",1758831203802,40.46,198.12,198.1,6.49830241]
["bitfinex","SOLUSD",1758831203968,40.46,198.12,198.11,0.67]
["bitfinex","SOLUSD",1758831204367,40.46,198.12,198.1,5.82830241]
["bitfinex","SOLUSD",1758831204670,40.46,198.12,198.1,6.49830241]
["bitfinex","SOLUSD",1758831205781,134.8,198.17,198.11,6.29830241]
["bitfinex","SOLUSD",1758831205782,134.1,198.17,198.11,6.29830241]
["bitfinex","SOLUSD",1758831205984,139.14617405,198.17,198.14,5.62830241]
["bitfinex","SOLUSD",1758831206288,26.0,198.14,198.13,5.62830241]
["bitfinex","SOLUSD",1758831206589,40.42,198.14,198.13,5.62830241]
["bitfinex","SOLUSD",1758831206795,134.1,198.17,198.13,5.62830241]
["bitfinex","SOLUSD",1758831206970,40.44,198.16,198.15,5.62830241]
["bitfinex","SOLUSD",1758831207587,40.44,198.21,198.15,11.34491502]
["bitfinex","SOLUSD",1758831207798,40.44,198.21,198.16,0.67]
["bitfinex","SOLUSD",1758831208095,40.44,198.21,198.2,5.62830241]
["bitfinex","SOLUSD",1758831208288,40.44,198.21,198.2,6.29830241]
["bitfinex","SOLUSD",1758831208805,40.44,198.21,198.2,5.62830241]
["bitfinex","SOLUSD",1758831209493,31.04442609,198.24,198.2,5.62830241]
["bitfinex","SOLUSD",1758831209698,26.0,198.22,198.17,0.67]
["bitfinex","SOLUSD",1758831209872,40.4,198.21,198.18,0.68]
["bitfinex","SOLUSD",1758831210072,40.4,198.21,198.2,5.62830241]
["bitfinex","SOLUSD",1758831211977,40.4,198.21,198.2,6.30830241]
["bitfinex","SOLUSD",1758831212186,0.7,198.29,198.2,11.35371108]
["bitfinex","SOLUSD",1758831212393,40.36,198.28,198.21,0.68]
["bitfinex","SOLUSD",1758831212579,66.36,198.28,198.26,5.62830241]
["bitfinex","SOLUSD",1758831212779,67.06,198.28,198.26,5.62830241]
["bitfinex","SOLUSD",1758831212974,0.7,198.27,198.19,5.04557131]
["bitfinex","SOLUSD",1758831213198,26.0,198.23,198.21,5.62830241]
["bitfinex","SOLUSD",1758831213398,41.06,198.22,198.21,5.62830241]
["bitfinex","SOLUSD",1758831213586,46.1048996,198.22,198.21,5.62830241]
["bitfinex","SOLUSD",1758831214268,40.36,198.22,198.21,5.62830241]
["bitfinex","SOLUSD",1758831214474,26.0,198.19,198.13,0.68]
["bitfinex","SOLUSD",1758831214697,40.34,198.18,198.16,5.62830241]
["bitfinex","SOLUSD",1758831214868,41.04,198.18,198.16,5.62830241]
["bitfinex","SOLUSD",1758831215982,0.7,198.18,198.16,5.62830241]
["bitfinex","SOLUSD",1758831216180,0.7,198.28,198.17,6.30830241]
["bitfinex","SOLUSD",1758831216487,39.14,198.27,198.18,0.68]
["bitfinex","SOLUSD",1758831216668,39.14,198.26,198.25,5.62830241]
["bitfinex","SOLUSD",1758831216872,40.4,198.26,198.25,5.62830241]
["bitfinex","SOLUSD",1758831217571,41.1,198.26,198.18,0.68]
["bitfinex","SOLUSD",1758831217773,46.14388177,198.26,198.21,5.62830241]
["bitfinex","SOLUSD",1758831217984,45.44388177,198.26,198.21,5.62830241]
["bitfinex","SOLUSD",1758831218184,0.7,198.25,198.21,5.62830241]
["bitfinex","SOLUSD",1758831218380,41.1,198.24,198.21,5.62830241]
["bitfinex","SOLUSD",1758831218898,0.7,198.23,198.21,5.62830241]
["bitfinex","SOLUSD",1758831219101,40.4,198.22,198.21,5.62830241]
["bitfinex","SOLUSD",1758831219401,40.4,198.22,198.17,0.68]
["bitfinex","SOLUSD",1758831219575,40.4,198.22,198.19,5.62830241]
["bitfinex","SOLUSD",1758831219576,0.7,198.21,198.19,5.62830241]
["bitfinex","SOLUSD",1758831219896,5.04521758,198.21,198.19,5.62830241]
["bitfinex","SOLUSD",1758831220072,45.44490139,198.22,198.19,5.62830241]
["bitfinex","SOLUSD",1758831220274,46.14490139,198.22,198.16,5.04641395]
["bitfinex","SOLUSD",1758831220789,46.14490139,198.22,198.18,5.62830241]
["bitfinex","SOLUSD",1758831220790,26.0,198.19,198.18,5.62830241]
["bitfinex","SOLUSD",1758831221398,66.36,198.19,198.18,5.62830241]
["bitfinex","SOLUSD",1758831222300,26.0,198.19,198.18,5.62830241]
["bitfinex","SOLUSD",1758831222479,12.61107124,198.24,198.18,11.35422026]
["bitfinex","SOLUSD",1758831222480,40.32,198.24,198.18,11.35422026]
["bitfinex","SOLUSD",1758831222685,40.32,198.24,198.21,5.62830241]
["bitfinex","SOLUSD",1758831222880,26.0,198.22,198.21,5.62830241]
["bitfinex","SOLUSD",1758831223190,40.32,198.24,198.21,5.62830241]
["bitfinex","SOLUSD",1758831223599,40.32,198.24,198.23,5.62830241]
["bitfinex","SOLUSD",1758831224120,40.3,198.24,198.22,5.62830241]
["bitfinex","SOLUSD",1758831224703,26.0,198.2,198.15,5.62830241]
["bitfinex","SOLUSD",1758831224897,40.98,198.19,198.11,0.68]
["bitfinex","SOLUSD",1758831225098,40.98,198.19,198.14,5.62830241]
["bitfinex","SOLUSD",1758831225408,26.0,198.16,198.11,5.62830241]
["bitfinex","SOLUSD",1758831225604,5.0469365,198.14,198.1,0.2]
["bitfinex","SOLUSD",1758831226123,0.7,198.13,198.1,0.2]
["bitfinex","SOLUSD",1758831226326,41.14,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831226827,0.7,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831227410,67.12,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831227613,66.42,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831229434,66.42,198.11,198.1,8.60395844]
["bitfinex","SOLUSD",1758831229435,40.42,198.11,198.1,8.60395844]
["bitfinex","SOLUSD",1758831229607,40.4,198.11,198.1,8.60395844]
["bitfinex","SOLUSD",1758831231127,40.4,198.11,198.1,0.2]
["bitfinex","SOLUSD",1758831231327,40.4,198.11,198.1,8.60395844]
["bitfinex","SOLUSD",1758831232135,174.48,198.13,198.1,14.33191401]
["bitfinex","SOLUSD",1758831232305,174.48,198.13,198.12,8.40395844]
["bitfinex","SOLUSD",1758831232629,174.48,198.13,198.1,0.2]
["bitfinex","SOLUSD",1758831232832,174.48,198.13,198.11,8.40395844]
["bitfinex","SOLUSD",1758831234028,174.48,198.13,198.1,5.24795051]
["bitfinex","SOLUSD",1758831234245,25.21782523,198.28,198.12,8.40395844]
["bitfinex","SOLUSD",1758831234410,0.7,198.23,198.18,8.40395844]
["bitfinex","SOLUSD",1758831234728,41.04,198.22,198.18,8.40395844]
["bitfinex","SOLUSD",1758831234905,26.0,198.19,198.18,8.40395844]
["bitfinex","SOLUSD",1758831235106,66.36,198.19,198.18,8.40395844]
["bitfinex","SOLUSD",1758831235322,66.36,198.19,198.17,8.40395844]
["bitfinex","SOLUSD",1758831235700,40.36,198.19,198.17,8.40395844]
["bitfinex","SOLUSD",1758831236524,40.36,198.19,198.14,5.04670873]
["bitfinex","SOLUSD",1758831236720,40.36,198.19,198.18,8.40395844]
["bitfinex","SOLUSD",1758831236933,45.40566325,198.19,198.14,0.68]
["bitfinex","SOLUSD",1758831237121,0.7,198.21,198.18,8.40395844]
["bitfinex","SOLUSD",1758831237317,0.7,198.21,198.13,5.04717993]
["bitfinex","SOLUSD",1758831237318,40.32,198.21,198.2,8.40395844]
["bitfinex","SOLUSD",1758831238213,40.32,198.21,198.19,8.40395844]
["bitfinex","SOLUSD",1758831238921,0.7,198.26,198.2,8.40395844]
["bitfinex","SOLUSD",1758831239109,41.0,198.26,198.23,8.40395844]
["bitfinex","SOLUSD",1758831239313,41.0,198.26,198.19,0.68]
["bitfinex","SOLUSD",1758831239314,26.0,198.24,198.22,8.40395844]
["bitfinex","SOLUSD",1758831239813,40.28,198.23,198.22,8.40395844]
["bitfinex","SOLUSD",1758831243634,40.28,198.23,198.22,13.44885804]
["bitfinex","SOLUSD",1758831244134,134.1,198.24,198.22,14.11885804]
["bitfinex","SOLUSD",1758831244314,134.1,198.24,198.23,9.07395844]
["bitfinex","SOLUSD",1758831244926,5.74264391,198.31,198.23,9.07395844]
["bitfinex","SOLUSD",1758831244927,0.7,198.31,198.23,9.07395844]
["bitfinex","SOLUSD",1758831245121,0.7,198.31,198.22,17.65714861]
["bitfinex","SOLUSD",1758831245122,174.3,198.3,198.28,8.40395844]
["bitfinex","SOLUSD",1758831245932,134.1,198.3,198.29,8.40395844]
["bitfinex","SOLUSD",1758831246138,174.3,198.3,198.29,8.40395844]
["bitfinex","SOLUSD",1758831246517,134.1,198.3,198.29,8.40395844]
["bitfinex","SOLUSD",1758831246923,0.7,198.34,198.29,8.40395844]
["bitfinex","SOLUSD",1758831247121,40.18,198.33,198.32,8.40395844]
["bitfinex","SOLUSD",1758831249131,40.18,198.33,198.21,66.2974812]
["bitfinex","SOLUSD",1758831249132,13.59559401,198.32,198.18,0.67]
["bitfinex","SOLUSD",1758831249339,17.64646913,198.34,198.21,8.40395844]
["bitfinex","SOLUSD",1758831249340,8.40395844,198.28,198.21,8.40395844]
["bitfinex","SOLUSD",1758831249528,5.04388177,198.26,198.2,8.40395844]
["bitfinex","SOLUSD",1758831249734,40.18,198.25,198.21,8.40395844]
["bitfinex","SOLUSD",1758831250248,0.7,198.24,198.2,8.40395844]
["bitfinex","SOLUSD",1758831250535,40.16,198.23,198.2,8.40395844]
["bitfinex","SOLUSD",1758831250938,40.16,198.23,198.16,0.67]
["bitfinex","SOLUSD",1758831251236,40.16,198.23,198.2,8.40395844]
["bitfinex","SOLUSD",1758831251636,45.20472328,198.23,198.16,0.67]
["bitfinex","SOLUSD",1758831251945,45.90472328,198.23,198.18,8.40395844]
["bitfinex","SOLUSD",1758831252122,0.7,198.22,198.18,8.40395844]
["bitfinex","SOLUSD",1758831252325,40.86,198.21,198.18,8.40395844]
["bitfinex","SOLUSD",1758831252520,0.7,198.2,198.15,8.40395844]
["bitfinex","SOLUSD",1758831252724,40.86,198.19,198.15,8.40395844]
["bitfinex","SOLUSD",1758831253219,40.86,198.19,198.16,8.40395844]
["bitfinex","SOLUSD",1758831253420,40.16,198.19,198.17,8.40395844]
["bitfinex","SOLUSD",1758831254026,40.86,198.19,198.17,8.40395844]
["bitfinex","SOLUSD",1758831254440,49.31955424,198.34,198.18,0.67]
["bitfinex","SOLUSD",1758831254623,154.99443349,198.38,198.18,0.67]
["bitfinex","SOLUSD",1758831254624,0.7,198.27,198.22,8.40395844]
["bitfinex","SOLUSD",1758831254829,40.86,198.26,198.22,8.40395844]
["bitfinex","SOLUSD",1758831255023,40.86,198.25,198.22,8.40395844]
["bitfinex","SOLUSD",1758831255349,40.86,198.25,198.18,0.67]
["bitfinex","SOLUSD",1758831255350,40.16,198.24,198.23,8.40395844]
["bitfinex","SOLUSD",1758831256250,40.86,198.24,198.23,8.40395844]
["bitfinex","SOLUSD",1758831256549,45.90439063,198.24,198.22,8.40395844]
["bitfinex","SOLUSD",1758831256726,0.7,198.23,198.22,8.40395844]
["bitfinex","SOLUSD",1758831256922,40.16,198.24,198.22,8.40395844]
["bitfinex","SOLUSD",1758831257138,5.04338556,198.28,198.23,8.40395844]
["bitfinex","SOLUSD",1758831257441,40.18,198.27,198.26,8.40395844]
["bitfinex","SOLUSD",1758831258450,40.18,198.27,198.23,0.67]
["bitfinex","SOLUSD",1758831258637,40.18,198.27,198.26,8.40395844]
["bitfinex","SOLUSD",1758831262446,45.92362737,198.27,198.24,8.40395844]
["bitfinex","SOLUSD",1758831262650,0.7,198.26,198.24,8.40395844]
["bitfinex","SOLUSD",1758831262827,0.7,198.25,198.24,8.40395844]
["bitfinex","SOLUSD",1758831264246,40.18,198.27,198.24,8.40395844]
["bitfinex","SOLUSD",1758831264431,31.04327242,198.29,198.26,8.40395844]
["bitfinex","SOLUSD",1758831264740,40.16,198.28,198.26,8.40395844]
["bitfinex","SOLUSD",1758831264932,40.86,198.28,198.26,8.40395844]
["bitfinex","SOLUSD",1758831265140,0.7,198.27,198.26,8.40395844]
["bitfinex","SOLUSD",1758831265359,40.16,198.28,198.26,8.40395844]
["bitfinex","SOLUSD",1758831265728,40.86,198.28,198.26,8.40395844]
["bitfinex","SOLUSD",1758831266533,0.7,198.28,198.26,8.40395844]
["bitfinex","SOLUSD",1758831266739,40.16,198.28,198.26,8.40395844]
["bitfinex","SOLUSD",1758831266929,26.0,198.27,198.26,8.40395844]
["bitfinex","SOLUSD",1758831268245,40.16,198.29,198.26,8.40395844]
["bitfinex","SOLUSD",1758831268454,40.16,198.29,198.28,8.40395844]
["bitfinex","SOLUSD",1758831268956,134.8,198.34,198.28,9.07395844]
["bitfinex","SOLUSD",1758831269133,40.16,198.33,198.31,8.40395844]
["bitfinex","SOLUSD",1758831269327,40.86,198.33,198.31,8.40395844]
["bitfinex","SOLUSD",1758831269552,40.16,198.33,198.31,8.40395844]
["bitfinex","SOLUSD",1758831269855,0.7,198.33,198.31,8.40395844]
["bitfinex","SOLUSD",1758831270062,40.16,198.32,198.31,8.40395844]
["bitfinex","SOLUSD",1758831270229,40.16,198.32,198.31,9.08395844]
["bitfinex","SOLUSD",1758831270556,40.16,198.32,198.31,14.12656849]
["bitfinex","SOLUSD",1758831270937,40.16,198.34,198.31,14.12656849]
["bitfinex","SOLUSD",1758831271131,40.16,198.34,198.33,8.40395844]
["bitfinex","SOLUSD",1758831271756,66.16,198.34,198.33,8.40395844]
["bitfinex","SOLUSD",1758831272133,26.0,198.34,198.33,8.40395844]
["bitfinex","SOLUSD",1758831272334,26.2,198.35,198.33,8.40395844]
["bitfinex","SOLUSD",1758831272536,66.36,198.35,198.33,8.40395844]
["bitfinex","SOLUSD",1758831272931,40.36,198.35,198.33,14.12599081]
["bitfinex","SOLUSD",1758831273250,0.2,198.35,198.34,0.68]
["bitfinex","SOLUSD",1758831273663,0.2,198.35,198.34,5.72184733]
["bitfinex","SOLUSD",1758831276566,40.14,198.43,198.35,13.59559401]
["bitfinex","SOLUSD",1758831276783,40.14,198.43,198.42,8.40395844]
["bitfinex","SOLUSD",1758831278638,0.66,198.45,198.42,13.44365031]
["bitfinex","SOLUSD",1758831278839,0.2,198.48,198.44,8.40395844]
["bitfinex","SOLUSD",1758831279177,71.37831854,198.48,198.47,8.40395844]
["bitfinex","SOLUSD",1758831279377,72.03831854,198.48,198.47,8.40395844]
["bitfinex","SOLUSD",1758831280075,72.03831854,198.48,198.4,5.72018078]
["bitfinex","SOLUSD",1758831280275,3.94675357,198.47,198.4,5.72020307]
["bitfinex","SOLUSD",1758831280574,0.66,198.47,198.46,8.40395844]
["bitfinex","SOLUSD",1758831280943,0.66,198.47,198.4,0.68]
["bitfinex","SOLUSD",1758831281176,0.66,198.47,198.46,8.40395844]
["bitfinex","SOLUSD",1758831281556,5.69854486,198.47,198.46,8.40395844]
["bitfinex","SOLUSD",1758831281971,0.66,198.47,198.46,8.40395844]
["bitfinex","SOLUSD",1758831282545,5.69854486,198.47,198.46,8.40395844]
["bitfinex","SOLUSD",1758831284775,8.97933275,198.47,198.46,8.40395844]
["bitfinex","SOLUSD",1758831284982,5.69854486,198.47,198.46,8.40395844]
["bitfinex","SOLUSD",1758831285275,8.979236,198.47,198.46,8.40395844]
["bitfinex","SOLUSD",1758831285452,0.66,198.47,198.46,8.40395844]
["bitfinex","SOLUSD",1758831286581,26.2,198.48,198.46,8.40395844]
["bitfinex","SOLUSD",1758831286750,66.32,198.48,198.46,8.40395844]
["bitfinex","SOLUSD",1758831287375,66.32,198.48,198.46,14.12272102]
["bitfinex","SOLUSD",1758831287580,66.32,198.48,198.46,9.08395844]
["bitfinex","SOLUSD",1758831287753,66.32,198.48,198.46,8.40395844]
["bitfinex","SOLUSD",1758831288659,66.32,198.48,198.47,5.60745456]
["bitfinex","SOLUSD",1758831288868,40.32,198.48,198.47,5.60745456]
["bitfinex","SOLUSD",1758831289467,0.2,198.48,198.47,5.60745456]
["bitfinex","SOLUSD",1758831289667,0.2,198.48,198.47,10.64599942]
["bitfinex","SOLUSD",1758831289950,0.2,198.48,198.47,11.32599942]
["bitfinex","SOLUSD",1758831290684,0.2,198.49,198.47,11.32599942]
["bitfinex","SOLUSD",1758831290849,0.2,198.49,198.48,0.68]
["bitfinex","SOLUSD",1758831291685,0.2,198.49,198.48,5.71829101]
["bitfinex","SOLUSD",1758831294790,0.2,198.5,198.48,7.99451954]
["bitfinex","SOLUSD",1758831294999,0.2,198.53,198.52,2.27622853]
["bitfinex","SOLUSD",1758831297492,0.2,198.53,198.52,7.31350437]
["bitfinex","SOLUSD",1758831298400,0.2,198.53,198.52,7.99350437]
["bitfinex","SOLUSD",1758831298608,40.76,198.59,198.52,20.58669397]
["bitfinex","SOLUSD",1758831298783,40.76,198.59,198.58,2.27622853]
["bitfinex","SOLUSD",1758831299866,0.86,198.63,198.58,2.99622853]
["bitfinex","SOLUSD",1758831300396,0.66,198.59,198.58,2.27622853]
["bitfinex","SOLUSD",1758831300895,26.0,198.57,198.51,0.72]
["bitfinex","SOLUSD",1758831301099,26.66,198.57,198.51,0.72]
["bitfinex","SOLUSD",1758831301271,26.66,198.57,198.47,5.03854486]
["bitfinex","SOLUSD",1758831301272,40.08,198.56,198.47,5.03854486]
["bitfinex","SOLUSD",1758831301602,26.0,198.53,198.45,0.72]
["bitfinex","SOLUSD",1758831302100,40.08,198.52,198.45,0.72]
["bitfinex","SOLUSD",1758831302289,40.08,198.52,198.46,5.03879875]
["bitfinex","SOLUSD",1758831302491,40.08,198.52,198.45,5.0390347]
["bitfinex","SOLUSD",1758831302492,0.66,198.51,198.45,5.0390347]
["bitfinex","SOLUSD",1758831302696,45.11728764,198.52,198.45,5.0390347]
["bitfinex","SOLUSD",1758831303007,0.66,198.5,198.45,5.0390347]
["bitfinex","SOLUSD",1758831303177,26.66,198.49,198.46,2.27622853]
["bitfinex","SOLUSD",1758831303491,40.08,198.48,198.46,2.27622853]
["bitfinex","SOLUSD",1758831303799,26.0,198.45,198.38,5.04083072]
["bitfinex","SOLUSD",1758831304094,26.0,198.45,198.39,2.27622853]
["bitfinex","SOLUSD",1758831304095,26.0,198.41,198.39,2.27622853]
["bitfinex","SOLUSD",1758831304273,26.0,198.41,198.34,4.02234984]
["bitfinex","SOLUSD",1758831304274,0.68,198.4,198.34,4.02234984]
["bitfinex","SOLUSD",1758831304476,26.0,198.37,198.35,2.27622853]
["bitfinex","SOLUSD",1758831304804,26.0,198.37,198.34,4.02234984]
["bitfinex","SOLUSD",1758831304805,0.68,198.36,198.34,5.61575952]
["bitfinex","SOLUSD",1758831304978,26.0,198.37,198.34,5.61575952]
["bitfinex","SOLUSD",1758831305173,40.76,198.36,198.26,0.72]
["bitfinex","SOLUSD",1758831305379,40.76,198.36,198.3,5.61575952]
["bitfinex","SOLUSD",1758831305675,26.0,198.34,198.3,0.72]
["bitfinex","SOLUSD",1758831305872,66.76,198.37,198.33,5.61575952]
["bitfinex","SOLUSD",1758831306087,66.76,198.37,198.35,5.61575952]
["bitfinex","SOLUSD",1758831306395,26.0,198.29,198.18,8.39867561]
["bitfinex","SOLUSD",1758831306703,26.0,198.23,198.1,0.2]
["bitfinex","SOLUSD",1758831306911,26.0,198.18,198.14,5.61575952]
["bitfinex","SOLUSD",1758831307079,66.26,198.18,198.14,5.61575952]
["bitfinex","SOLUSD",1758831307283,0.68,198.17,198.14,5.61575952]
["bitfinex","SOLUSD",1758831307504,0.68,198.16,198.11,5.61575952]
["bitfinex","SOLUSD",1758831307803,26.68,198.16,198.14,5.61575952]
["bitfinex","SOLUSD",1758831308010,67.08,198.16,198.11,5.61575952]
["bitfinex","SOLUSD",1758831308209,72.69575952,198.16,198.1,5.81575952]
["bitfinex","SOLUSD",1758831308513,77.74218664,198.16,198.1,0.2]
["bitfinex","SOLUSD",1758831308711,72.71575952,198.16,198.1,0.2]
["bitfinex","SOLUSD",1758831311397,67.1,198.16,198.11,5.61575952]
["bitfinex","SOLUSD",1758831311598,26.68,198.16,198.11,5.61575952]
["bitfinex","SOLUSD",1758831311902,40.38,198.16,198.15,5.81575952]
["bitfinex","SOLUSD",1758831312276,5.61575952,198.24,198.15,11.5822391]
["bitfinex","SOLUSD",1758831312277,40.42,198.19,198.15,11.5822391]
["bitfinex","SOLUSD",1758831312505,40.42,198.19,198.16,0.72]
["bitfinex","SOLUSD",1758831312682,40.42,198.19,198.18,5.61575952]
["bitfinex","SOLUSD",1758831313403,40.44,198.19,198.18,5.61575952]
["bitfinex","SOLUSD",1758831313810,4.11031758,198.34,198.18,5.61575952]
["bitfinex","SOLUSD",1758831313811,5.04382746,198.27,198.18,6.33575952]
["bitfinex","SOLUSD",1758831313984,54.05559401,198.26,198.22,5.61575952]
["bitfinex","SOLUSD",1758831314183,0.68,198.25,198.2,5.61575952]
["bitfinex","SOLUSD",1758831314404,26.0,198.23,198.2,5.61575952]
["bitfinex","SOLUSD",1758831314601,66.48,198.23,198.2,5.61575952]
["bitfinex","SOLUSD",1758831314778,66.48,198.23,198.19,5.61575952]
["bitfinex","SOLUSD",1758831314779,67.16,198.23,198.19,5.61575952]
["bitfinex","SOLUSD",1758831315100,0.68,198.22,198.18,5.61575952]
["bitfinex","SOLUSD",1758831315301,0.68,198.21,198.18,5.61575952]
["bitfinex","SOLUSD",1758831315502,40.48,198.2,198.17,5.61575952]
["bitfinex","SOLUSD",1758831316107,40.48,198.2,198.18,5.61575952]
["bitfinex","SOLUSD",1758831317707,40.48,198.2,198.17,10.66192924]
["bitfinex","SOLUSD",1758831317949,40.44,198.22,198.18,0.72]
["bitfinex","SOLUSD",1758831318204,40.44,198.22,198.17,5.04616972]
["bitfinex","SOLUSD",1758831318205,40.44,198.22,198.2,5.61575952]
["bitfinex","SOLUSD",1758831320096,40.44,198.22,198.19,5.76556078]
["bitfinex","SOLUSD",1758831320097,40.44,198.22,198.19,5.04556078]
["bitfinex","SOLUSD",1758831320295,40.44,198.22,198.2,5.61575952]
["bitfinex","SOLUSD",1758831321706,40.44,198.22,198.2,10.66106744]
["bitfinex","SOLUSD",1758831322205,40.44,198.22,198.2,5.61575952]
["bitfinex","SOLUSD",1758831322725,40.44,198.22,198.19,5.04563653]
["bitfinex","SOLUSD",1758831322726,40.44,198.22,198.21,5.61575952]
["bitfinex","SOLUSD",1758831323219,40.4,198.23,198.21,5.61575952]
["bitfinex","SOLUSD",1758831323910,66.38,198.24,198.22,0.72]
["bitfinex","SOLUSD",1758831324113,66.38,198.24,198.23,5.61575952]
["bitfinex","SOLUSD",1758831324308,40.38,198.24,198.23,5.61575952]
["bitfinex","SOLUSD",1758831324497,40.36,198.25,198.23,5.61575952]
["bitfinex","SOLUSD",1758831325900,40.36,198.25,198.23,10.66015241]
["bitfinex","SOLUSD",1758831327517,40.34,198.29,198.23,23.27176518]
["bitfinex","SOLUSD",1758831327706,40.34,198.29,198.28,5.61575952]
["bitfinex","SOLUSD",1758831330203,41.0,198.32,198.28,5.61575952]
["bitfinex","SOLUSD",1758831330522,41.0,198.32,198.31,5.61575952]
["bitfinex","SOLUSD",1758831330523,40.32,198.32,198.31,5.61575952]
["bitfinex","SOLUSD",1758831330721,5.04083946,198.38,198.31,5.61575952]
["bitfinex","SOLUSD",1758831330908,40.97,198.37,198.36,5.61575952]
["bitfinex","SOLUSD",1758831332000,26.0,198.35,198.34,5.61575952]
["bitfinex","SOLUSD",1758831332301,66.3,198.35,198.34,5.61575952]
["bitfinex","SOLUSD",1758831335814,40.24,198.36,198.34,5.72184733]
["bitfinex","SOLUSD",1758831336013,134.1,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1758831336323,134.1,198.35,198.34,11.33760685]
["bitfinex","SOLUSD",1758831336524,134.1,198.41,198.34,23.94222518]
["bitfinex","SOLUSD",1758831336726,174.36,198.41,198.37,5.61575952]
["bitfinex","SOLUSD",1758831336925,174.36,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1758831337125,40.26,198.41,198.38,5.04083072]
["bitfinex","SOLUSD",1758831337729,40.24,198.42,198.39,0.68]
["bitfinex","SOLUSD",1758831337933,40.26,198.43,198.39,6.29575952]
["bitfinex","SOLUSD",1758831338127,40.26,198.43,198.4,0.68]
["bitfinex","SOLUSD",1758831338329,40.26,198.43,198.36,5.72123316]
["bitfinex","SOLUSD",1758831338330,0.67,198.42,198.36,5.72123316]
["bitfinex","SOLUSD",1758831338530,0.67,198.42,198.36,11.33699268]
["bitfinex","SOLUSD",1758831338735,40.26,198.43,198.37,0.68]
["bitfinex","SOLUSD",1758831338931,40.26,198.43,198.4,5.61575952]
["bitfinex","SOLUSD",1758831339121,40.93,198.43,198.39,5.61575952]
["bitfinex","SOLUSD",1758831339732,0.67,198.42,198.35,0.68]
["bitfinex","SOLUSD",1758831340031,40.26,198.43,198.4,5.61575952]
["bitfinex","SOLUSD",1758831340233,40.93,198.43,198.4,5.61575952]
["bitfinex","SOLUSD",1758831340715,0.67,198.46,198.41,5.61575952]
["bitfinex","SOLUSD",1758831340922,40.22,198.45,198.41,11.33566603]
["bitfinex","SOLUSD",1758831341218,40.22,198.47,198.43,5.61575952]
["bitfinex","SOLUSD",1758831341933,40.22,198.47,198.46,5.61575952]
["bitfinex","SOLUSD",1758831342135,0.67,198.51,198.46,5.61575952]
["bitfinex","SOLUSD",1758831342323,40.22,198.5,198.48,5.61575952]
["bitfinex","SOLUSD",1758831342523,40.22,198.5,198.47,5.61575952]
["bitfinex","SOLUSD",1758831342728,0.67,198.51,198.47,5.61575952]
["bitfinex","SOLUSD",1758831343033,40.22,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1758831343238,0.67,198.49,198.37,40.27559401]
["bitfinex","SOLUSD",1758831343414,26.0,198.47,198.41,5.61575952]
["bitfinex","SOLUSD",1758831343736,26.0,198.47,198.39,0.68]
["bitfinex","SOLUSD",1758831343737,40.89,198.46,198.4,5.61575952]
["bitfinex","SOLUSD",1758831343941,0.67,198.45,198.4,5.61575952]
["bitfinex","SOLUSD",1758831344438,0.67,198.44,198.39,5.61575952]
["bitfinex","SOLUSD",1758831344740,40.89,198.43,198.39,5.61575952]
["bitfinex","SOLUSD",1758831345633,40.22,198.43,198.39,5.61575952]
["bitfinex","SOLUSD",1758831346022,40.89,198.43,198.39,5.61575952]
["bitfinex","SOLUSD",1758831346350,40.22,198.43,198.4,5.72032258]
["bitfinex","SOLUSD",1758831346555,40.22,198.43,198.38,5.72080646]
["bitfinex","SOLUSD",1758831346718,40.22,198.43,198.39,6.29575952]
["bitfinex","SOLUSD",1758831347746,40.22,198.43,198.4,5.61575952]
["bitfinex","SOLUSD",1758831348452,40.22,198.43,198.4,10.65596938]
["bitfinex","SOLUSD",1758831349531,40.89,198.43,198.4,10.65596938]
["bitfinex","SOLUSD",1758831349719,40.89,198.43,198.4,5.61575952]
["bitfinex","SOLUSD",1758831349919,40.89,198.43,198.41,5.61575952]
["bitfinex","SOLUSD",1758831350639,40.22,198.43,198.41,8.37443675]
["bitfinex","SOLUSD",1758831350814,134.1,198.46,198.41,9.05443675]
["bitfinex","SOLUSD",1758831351013,0.67,198.5,198.45,8.37443675]
["bitfinex","SOLUSD",1758831351329,0.67,198.5,198.48,8.37443675]
["bitfinex","SOLUSD",1758831351521,26.0,198.49,198.48,8.37443675]
["bitfinex","SOLUSD",1758831351719,26.67,198.49,198.48,8.37443675]
["bitfinex","SOLUSD",1758831351914,0.67,198.49,198.48,8.37443675]
["bitfinex","SOLUSD",1758831352336,26.67,198.49,198.48,8.37443675]
["bitfinex","SOLUSD",1758831353840,26.0,198.49,198.46,5.03879875]
["bitfinex","SOLUSD",1758831354046,26.0,198.49,198.48,8.37443675]
["bitfinex","SOLUSD",1758831355041,0.67,198.54,198.48,14.09266496]
["bitfinex","SOLUSD",1758831355341,44.04688706,198.53,198.42,5.03981453]
["bitfinex","SOLUSD",1758831355533,26.0,198.49,198.46,8.37443675]
["bitfinex","SOLUSD",1758831355843,0.67,198.48,198.46,8.37443675]
["bitfinex","SOLUSD",1758831356239,0.67,198.51,198.46,8.37443675]
["bitfinex","SOLUSD",1758831356423,0.67,198.51,198.48,8.37443675]
["bitfinex","SOLUSD",1758831356424,26.0,198.49,198.48,8.37443675]
["bitfinex","SOLUSD",1758831356730,40.12,198.51,198.48,8.37443675]
["bitfinex","SOLUSD",1758831356938,40.12,198.51,198.4,25.20159382]
["bitfinex","SOLUSD",1758831356939,40.12,198.51,198.5,8.37443675]
["bitfinex","SOLUSD",1758831357943,40.12,198.51,198.47,5.03842145]
["bitfinex","SOLUSD",1758831358124,40.12,198.51,198.5,8.37443675]
["bitfinex","SOLUSD",1758831360346,26.0,198.52,198.5,8.37443675]
["bitfinex","SOLUSD",1758831360553,0.67,198.57,198.51,9.04443675]
["bitfinex","SOLUSD",1758831360717,32.19,198.57,198.54,8.37443675]
["bitfinex","SOLUSD",1758831360922,0.67,198.56,198.54,8.37443675]
["bitfinex","SOLUSD",1758831361227,26.0,198.54,198.47,8.37443675]
["bitfinex","SOLUSD",1758831361427,44.05437972,198.53,198.47,8.37443675]
["bitfinex","SOLUSD",1758831361725,3.93437972,198.52,198.45,0.67]
["bitfinex","SOLUSD",1758831361931,3.93437972,198.52,198.48,8.37443675]
["bitfinex","SOLUSD",1758831362136,0.67,198.51,198.48,8.37443675]
["bitfinex","SOLUSD",1758831362344,40.14,198.5,198.48,8.37443675]
["bitfinex","SOLUSD",1758831362540,40.81,198.5,198.45,5.7090299]
["bitfinex","SOLUSD",1758831362745,40.81,198.5,198.28,29.25136806]
["bitfinex","SOLUSD",1758831362746,26.0,198.47,198.38,0.67]
["bitfinex","SOLUSD",1758831362972,40.14,198.46,198.42,8.37443675]
["bitfinex","SOLUSD",1758831363132,40.22,198.46,198.42,8.37443675]
["bitfinex","SOLUSD",1758831363337,0.67,198.48,198.44,8.37443675]
["bitfinex","SOLUSD",1758831363545,40.22,198.47,198.44,8.37443675]
["bitfinex","SOLUSD",1758831363746,40.22,198.47,198.44,13.4135409]
["bitfinex","SOLUSD",1758831364733,40.22,198.47,198.44,14.1135409]
["bitfinex","SOLUSD",1758831365532,40.22,198.47,198.44,13.4135409]
["bitfinex","SOLUSD",1758831365733,40.2,198.47,198.46,8.37443675]
["bitfinex","SOLUSD",1758831365952,26.0,198.5,198.46,8.37443675]
["bitfinex","SOLUSD",1758831365953,40.2,198.49,198.46,8.37443675]
["bitfinex","SOLUSD",1758831366328,40.2,198.49,198.48,8.37443675]
["bitfinex","SOLUSD",1758831366948,40.2,198.49,198.48,13.41272776]
["bitfinex","SOLUSD",1758831367252,139.13659497,198.55,198.48,13.41272776]
["bitfinex","SOLUSD",1758831367253,40.18,198.51,198.48,13.41272776]
["bitfinex","SOLUSD",1758831367437,40.18,198.51,198.46,0.7]
["bitfinex","SOLUSD",1758831367438,40.18,198.51,198.5,8.37443675]
["bitfinex","SOLUSD",1758831367649,44.16568933,198.51,198.5,8.37443675]
["bitfinex","SOLUSD",1758831368339,44.16568933,198.51,198.41,0.7]
["bitfinex","SOLUSD",1758831368666,26.0,198.48,198.42,0.7]
["bitfinex","SOLUSD",1758831368857,43.47568933,198.47,198.45,8.37443675]
["bitfinex","SOLUSD",1758831369059,3.27774578,198.46,198.45,8.37443675]
["bitfinex","SOLUSD",1758831369239,3.98774578,198.46,198.43,8.37443675]
["bitfinex","SOLUSD",1758831369437,3.98774578,198.45,198.43,8.37443675]
["bitfinex","SOLUSD",1758831369663,0.71,198.45,198.39,5.74057664]
["bitfinex","SOLUSD",1758831369864,3.27953628,198.44,198.43,8.37443675]
["bitfinex","SOLUSD",1758831370248,0.71,198.45,198.43,8.37443675]
["bitfinex","SOLUSD",1758831370437,3.28194622,198.44,198.43,8.37443675]
["bitfinex","SOLUSD",1758831370754,3.28194622,198.44,198.39,5.74057664]
["bitfinex","SOLUSD",1758831370755,3.28194622,198.44,198.39,18.34201824]
["bitfinex","SOLUSD",1758831370948,40.2,198.49,198.43,8.37443675]
["bitfinex","SOLUSD",1758831371150,40.2,198.49,198.48,8.37443675]
["bitfinex","SOLUSD",1758831371355,43.48502179,198.49,198.48,8.37443675]
["bitfinex","SOLUSD",1758831371869,26.0,198.46,198.39,5.74057664]
["bitfinex","SOLUSD",1758831372053,43.48502179,198.45,198.43,8.37443675]
["bitfinex","SOLUSD",1758831372365,3.28502179,198.44,198.43,8.37443675]
["bitfinex","SOLUSD",1758831372854,3.99502179,198.44,198.43,8.37443675]
["bitfinex","SOLUSD",1758831374373,3.99502179,198.44,198.36,12.60291136]
["bitfinex","SOLUSD",1758831374374,9.03432838,198.44,198.36,13.30291136]
["bitfinex","SOLUSD",1758831374668,26.0,198.41,198.38,8.37443675]
["bitfinex","SOLUSD",1758831374867,40.91,198.4,198.38,8.37443675]
["bitfinex","SOLUSD",1758831375057,40.91,198.4,198.33,5.74210154]
["bitfinex","SOLUSD",1758831375058,3.29425013,198.39,198.36,8.37443675]
["bitfinex","SOLUSD",1758831375256,3.29425013,198.38,198.36,8.37443675]
["bitfinex","SOLUSD",1758831375464,40.91,198.37,198.36,8.37443675]
["bitfinex","SOLUSD",1758831375648,40.91,198.37,198.3,0.7]
["bitfinex","SOLUSD",1758831375649,44.2057795,198.37,198.34,8.37443675]
["bitfinex","SOLUSD",1758831375853,4.0057795,198.36,198.32,8.37443675]
["bitfinex","SOLUSD",1758831376055,4.0057795,198.35,198.32,8.37443675]
["bitfinex","SOLUSD",1758831376253,0.71,198.35,198.32,8.37443675]
["bitfinex","SOLUSD",1758831376460,40.2,198.34,198.32,8.37443675]
["bitfinex","SOLUSD",1758831376782,40.2,198.34,198.24,0.7]
["bitfinex","SOLUSD",1758831376783,26.0,198.31,198.24,0.7]
["bitfinex","SOLUSD",1758831376953,0.71,198.35,198.29,8.37443675]
["bitfinex","SOLUSD",1758831377153,26.0,198.32,198.31,8.37443675]
["bitfinex","SOLUSD",1758831377792,40.26,198.33,198.31,8.37443675]
["bitfinex","SOLUSD",1758831378477,40.26,198.33,198.31,13.41690228]
["bitfinex","SOLUSD",1758831378657,26.0,198.36,198.32,8.37443675]
["bitfinex","SOLUSD",1758831378977,40.24,198.35,198.33,8.37443675]
["bitfinex","SOLUSD",1758831379974,66.93,198.38,198.34,8.37443675]
["bitfinex","SOLUSD",1758831380187,40.22,198.38,198.36,8.37443675]
["bitfinex","SOLUSD",1758831380370,40.22,198.38,198.36,13.4157048]
["bitfinex","SOLUSD",1758831381369,40.22,198.38,198.37,8.37443675]
["bitfinex","SOLUSD",1758831381574,40.22,198.38,198.34,5.04170617]
["bitfinex","SOLUSD",1758831381575,40.93,198.38,198.34,5.04170617]
["bitfinex","SOLUSD",1758831381784,0.71,198.37,198.36,8.37443675]
["bitfinex","SOLUSD",1758831381989,0.71,198.37,198.32,5.04233467]
["bitfinex","SOLUSD",1758831382287,45.26090416,198.38,198.32,5.04233467]
["bitfinex","SOLUSD",1758831382288,134.81,198.36,198.34,8.37443675]
["bitfinex","SOLUSD",1758831382490,134.81,198.36,198.35,8.37443675]
["bitfinex","SOLUSD",1758831382795,134.1,198.36,198.35,8.37443675]
["bitfinex","SOLUSD",1758831383290,134.1,198.36,198.31,17.64913518]
["bitfinex","SOLUSD",1758831383471,134.1,198.36,198.35,8.37443675]
["bitfinex","SOLUSD",1758831385542,134.1,198.36,198.35,14.11602989]
["bitfinex","SOLUSD",1758831386677,134.1,198.36,198.35,8.37443675]
["bitfinex","SOLUSD",1758831386881,134.81,198.36,198.34,8.37443675]
["bitfinex","SOLUSD",1758831387085,134.1,198.36,198.34,8.37443675]
["bitfinex","SOLUSD",1758831387693,134.1,198.36,198.35,8.37443675]
["bitfinex","SOLUSD",1758831388201,134.1,198.36,198.31,18.34908308]
["bitfinex","SOLUSD",1758831388389,134.1,198.36,198.35,8.37443675]
["bitfinex","SOLUSD",1758831388592,0.71,198.42,198.36,5.04133897]
["bitfinex","SOLUSD",1758831388593,0.71,198.4,198.36,5.04133897]
["bitfinex","SOLUSD",1758831388909,40.22,198.42,198.39,8.37443675]
["bitfinex","SOLUSD",1758831389086,40.22,198.42,198.4,8.37443675]
["bitfinex","SOLUSD",1758831389295,40.22,198.42,198.41,8.37443675]
["bitfinex","SOLUSD",1758831390003,40.22,198.43,198.41,8.37443675]
["bitfinex","SOLUSD",1758831390316,40.22,198.43,198.42,8.37443675]
["bitfinex","SOLUSD",1758831391093,0.71,198.45,198.42,13.41425128]
["bitfinex","SOLUSD",1758831391293,0.69,198.49,198.44,8.37443675]
["bitfinex","SOLUSD",1758831391618,40.2,198.48,198.46,8.37443675]
["bitfinex","SOLUSD",1758831391822,40.22,198.47,198.46,8.37443675]
["bitfinex","SOLUSD",1758831392400,26.69,198.48,198.46,8.37443675]
["bitfinex","SOLUSD",1758831392604,40.91,198.48,198.46,8.37443675]
["bitfinex","SOLUSD",1758831392907,16.56324803,198.56,198.46,8.37443675]
["bitfinex","SOLUSD",1758831392908,13.59559401,198.56,198.47,5.03854486]
["bitfinex","SOLUSD",1758831393112,0.69,198.53,198.5,8.37443675]
["bitfinex","SOLUSD",1758831393514,40.93,198.55,198.52,8.37443675]
["bitfinex","SOLUSD",1758831393919,40.24,198.54,198.52,8.37443675]
["bitfinex","SOLUSD",1758831394808,0.69,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1758831395021,40.22,198.56,198.54,8.37443675]
["bitfinex","SOLUSD",1758831395409,0.89,198.6,198.54,8.37443675]
["bitfinex","SOLUSD",1758831395607,40.22,198.59,198.58,8.37443675]
["bitfinex","SOLUSD",1758831395927,26.0,198.56,198.54,8.37443675]
["bitfinex","SOLUSD",1758831396096,26.0,198.56,198.47,0.67]
["bitfinex","SOLUSD",1758831396097,0.69,198.55,198.47,0.67]
["bitfinex","SOLUSD",1758831396418,0.69,198.55,198.52,8.37443675]
["bitfinex","SOLUSD",1758831397213,0.69,198.54,198.52,8.37443675]
["bitfinex","SOLUSD",1758831397412,66.91,198.56,198.52,8.37443675]
["bitfinex","SOLUSD",1758831397617,0.69,198.55,198.52,8.37443675]
["bitfinex","SOLUSD",1758831399302,0.69,198.55,198.51,5.03752639]
["bitfinex","SOLUSD",1758831399303,0.89,198.6,198.54,8.37443675]
["bitfinex","SOLUSD",1758831399504,40.89,198.59,198.55,8.37443675]
["bitfinex","SOLUSD",1758831399703,0.69,198.58,198.54,8.37443675]
["bitfinex","SOLUSD",1758831399905,0.69,198.57,198.54,8.37443675]
["bitfinex","SOLUSD",1758831400216,40.24,198.56,198.54,8.37443675]
["bitfinex","SOLUSD",1758831400601,0.69,198.55,198.54,8.37443675]
["bitfinex","SOLUSD",1758831400807,40.24,198.56,198.54,8.37443675]
["bitfinex","SOLUSD",1758831401207,26.0,198.56,198.54,8.37443675]
["bitfinex","SOLUSD",1758831401422,40.22,198.56,198.54,13.4111799]
["bitfinex","SOLUSD",1758831401629,40.22,198.57,198.54,14.0811799]
["bitfinex","SOLUSD",1758831401805,40.22,198.57,198.56,8.37443675]
["bitfinex","SOLUSD",1758831402623,40.91,198.57,198.55,8.37443675]
["bitfinex","SOLUSD",1758831403125,40.2,198.57,198.55,8.37443675]
["bitfinex","SOLUSD",1758831403323,40.2,198.57,198.56,8.37443675]
["bitfinex","SOLUSD",1758831403523,40.2,198.58,198.56,8.37443675]
["bitfinex","SOLUSD",1758831403726,40.2,198.58,198.57,8.37443675]
["bitfinex","SOLUSD",1758831404309,40.2,198.58,198.53,18.29957739]
["bitfinex","SOLUSD",1758831404514,40.2,198.58,198.57,8.37443675]
["bitfinex","SOLUSD",1758831404922,40.89,198.58,198.56,8.37443675]
["bitfinex","SOLUSD",1758831405119,0.69,198.58,198.56,8.37443675]
["bitfinex","SOLUSD",1758831405429,0.2,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1758831405635,0.2,198.6,198.59,8.37443675]
["bitfinex","SOLUSD",1758831405938,0.2,198.6,198.59,9.04443675]
["bitfinex","SOLUSD",1758831407217,0.2,198.6,198.59,14.07993702]
["bitfinex","SOLUSD",1758831408055,0.2,198.6,198.59,22.45437377]
["bitfinex","SOLUSD",1758831408411,0.2,198.63,198.59,22.45437377]
["bitfinex","SOLUSD",1758831408619,0.2,198.63,198.62,8.37443675]
["bitfinex","SOLUSD",1758831409024,0.2,198.63,198.62,9.04443675]
["bitfinex","SOLUSD",1758831409518,0.2,198.63,198.62,14.07917645]
["bitfinex","SOLUSD",1758831409826,0.2,198.63,198.62,8.37443675]
["bitfinex","SOLUSD",1758831410028,0.2,198.63,198.62,9.04443675]
["bitfinex","SOLUSD",1758831410618,0.2,198.63,198.62,6.26782645]
["bitfinex","SOLUSD",1758831410836,0.2,198.63,198.62,5.59782645]
["bitfinex","SOLUSD",1758831411225,0.2,198.63,198.62,6.26782645]
["bitfinex","SOLUSD",1758831411423,0.2,198.63,198.62,11.30256615]
["bitfinex","SOLUSD",1758831413125,0.2,198.65,198.62,11.30256615]
["bitfinex","SOLUSD",1758831413126,0.2,198.65,198.62,29.48724185]
["bitfinex","SOLUSD",1758831413442,0.2,198.65,198.64,10.63205923]
["bitfinex","SOLUSD",1758831414127,0.2,198.65,198.64,11.30205923]
["bitfinex","SOLUSD",1758831416522,0.2,198.65,198.64,10.63205923]
["bitfinex","SOLUSD",1758831417934,0.2,198.65,198.64,11.30205923]
["bitfinex","SOLUSD",1758831418346,0.2,198.65,198.64,16.89988568]
["bitfinex","SOLUSD",1758831418540,0.1,198.67,198.64,29.65217873]
["bitfinex","SOLUSD",1758831418743,0.1,198.67,198.66,11.362364]
["bitfinex","SOLUSD",1758831419253,0.1,198.68,198.66,17.06608996]
["bitfinex","SOLUSD",1758831419449,0.1,198.68,198.66,16.39608996]
["bitfinex","SOLUSD",1758831419837,0.1,198.68,198.66,17.06608996]
["bitfinex","SOLUSD",1758831420029,0.1,198.68,198.66,16.39608996]
["bitfinex","SOLUSD",1758831420240,0.2,198.71,198.67,0.72]
["bitfinex","SOLUSD",1758831420579,0.2,198.71,198.7,2.2724728]
["bitfinex","SOLUSD",1758831421833,0.9,198.71,198.7,2.2724728]
["bitfinex","SOLUSD",1758831422152,0.2,198.71,198.7,7.30518543]
["bitfinex","SOLUSD",1758831422748,0.2,198.71,198.7,8.02518543]
["bitfinex","SOLUSD",1758831423857,0.2,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1758831424047,0.2,198.71,198.66,9.0898912]
["bitfinex","SOLUSD",1758831424251,0.86,198.71,198.7,2.2724728]
["bitfinex","SOLUSD",1758831424650,0.2,198.71,198.7,7.30518543]
["bitfinex","SOLUSD",1758831425042,0.86,198.71,198.66,0.67]
["bitfinex","SOLUSD",1758831425268,0.66,198.7,198.67,2.2724728]
["bitfinex","SOLUSD",1758831425480,26.0,198.68,198.65,2.2724728]
["bitfinex","SOLUSD",1758831425766,0.66,198.67,198.64,2.2724728]
["bitfinex","SOLUSD",1758831425966,0.66,198.66,198.64,2.2724728]
["bitfinex","SOLUSD",1758831426353,0.66,198.66,198.65,2.2724728]
["bitfinex","SOLUSD",1758831427284,0.66,198.66,198.62,5.03473574]
["bitfinex","SOLUSD",1758831427285,0.66,198.66,198.64,2.2724728]
["bitfinex","SOLUSD",1758831427464,31.03346565,198.68,198.64,2.2724728]
["bitfinex","SOLUSD",1758831427660,0.66,198.67,198.64,2.2724728]
["bitfinex","SOLUSD",1758831427848,0.66,198.66,198.58,12.58907815]
["bitfinex","SOLUSD",1758831428173,0.66,198.66,198.57,0.67]
["bitfinex","SOLUSD",1758831428174,0.66,198.65,198.6,2.2724728]
["bitfinex","SOLUSD",1758831428386,0.66,198.64,198.6,2.2724728]
["bitfinex","SOLUSD",1758831428684,0.66,198.64,198.61,2.2724728]
["bitfinex","SOLUSD",1758831428854,47.3861542,198.67,198.61,2.2724728]
["bitfinex","SOLUSD",1758831428855,0.66,198.63,198.61,2.2724728]
["bitfinex","SOLUSD",1758831429468,0.66,198.63,198.58,0.67]
["bitfinex","SOLUSD",1758831429469,0.66,198.62,198.59,2.2724728]
["bitfinex","SOLUSD",1758831429666,0.66,198.62,198.6,2.2724728]
["bitfinex","SOLUSD",1758831429859,2.2724728,198.66,198.56,2.2724728]
["bitfinex","SOLUSD",1758831429860,0.66,198.61,198.56,2.2724728]
["bitfinex","SOLUSD",1758831430177,0.66,198.6,198.56,2.2724728]
["bitfinex","SOLUSD",1758831430473,0.66,198.59,198.55,2.2724728]
["bitfinex","SOLUSD",1758831430674,0.66,198.58,198.55,2.2724728]
["bitfinex","SOLUSD",1758831431878,40.74,198.61,198.56,2.2724728]
["bitfinex","SOLUSD",1758831432063,40.08,198.61,198.58,2.2724728]
["bitfinex","SOLUSD",1758831432261,40.08,198.61,198.57,2.2724728]
["bitfinex","SOLUSD",1758831432560,0.66,198.6,198.55,5.60314627]
["bitfinex","SOLUSD",1758831432771,0.66,198.59,198.55,5.60314627]
["bitfinex","SOLUSD",1758831433081,0.66,198.58,198.55,5.60314627]
["bitfinex","SOLUSD",1758831433277,0.66,198.57,198.55,5.60314627]
["bitfinex","SOLUSD",1758831434053,0.66,198.57,198.54,5.60314627]
["bitfinex","SOLUSD",1758831434273,0.66,198.56,198.54,5.60314627]
["bitfinex","SOLUSD",1758831434575,0.66,198.56,198.53,5.60314627]
["bitfinex","SOLUSD",1758831434779,26.0,198.62,198.55,5.60314627]
["bitfinex","SOLUSD",1758831434967,3.29765491,198.61,198.57,5.60314627]
["bitfinex","SOLUSD",1758831435162,0.66,198.6,198.57,5.60314627]
["bitfinex","SOLUSD",1758831435878,40.08,198.63,198.59,5.60314627]
["bitfinex","SOLUSD",1758831436185,40.08,198.63,198.56,5.60314627]
["bitfinex","SOLUSD",1758831436186,9.56414628,198.62,198.56,5.60314627]
["bitfinex","SOLUSD",1758831436362,3.96100001,198.61,198.56,5.60314627]
["bitfinex","SOLUSD",1758831436676,3.96100001,198.6,198.58,5.60314627]
["bitfinex","SOLUSD",1758831436849,3.96100001,198.59,198.57,5.60314627]
["bitfinex","SOLUSD",1758831437054,3.30100001,198.58,198.57,5.60314627]
["bitfinex","SOLUSD",1758831437575,5.03491586,198.62,198.57,5.60314627]
["bitfinex","SOLUSD",1758831437778,3.96403306,198.61,198.57,10.63909244]
["bitfinex","SOLUSD",1758831438091,3.96403306,198.6,198.57,10.63909244]
["bitfinex","SOLUSD",1758831438283,0.66,198.6,198.58,5.60314627]
["bitfinex","SOLUSD",1758831438656,3.30543129,198.59,198.58,5.60314627]
["bitfinex","SOLUSD",1758831438982,3.96543129,198.59,198.58,5.60314627]
["bitfinex","SOLUSD",1758831439181,29.96543129,198.59,198.5,15.74697868]
["bitfinex","SOLUSD",1758831439477,5.03600745,198.57,198.52,5.60314627]
["bitfinex","SOLUSD",1758831439656,3.96543129,198.56,198.51,5.60314627]
["bitfinex","SOLUSD",1758831439860,0.66,198.55,198.5,5.60314627]
["bitfinex","SOLUSD",1758831440078,0.66,198.54,198.5,5.60314627]
["bitfinex","SOLUSD",1758831440592,10.63915372,198.57,198.5,5.60314627]
["bitfinex","SOLUSD",1758831440593,26.0,198.55,198.52,5.60314627]
["bitfinex","SOLUSD",1758831440990,26.66,198.55,198.52,5.60314627]
["bitfinex","SOLUSD",1758831441281,26.66,198.54,198.49,0.2]
["bitfinex","SOLUSD",1758831441470,26.0,198.53,198.5,5.60314627]
["bitfinex","SOLUSD",1758831441777,66.76,198.53,198.5,5.60314627]
["bitfinex","SOLUSD",1758831441983,66.1,198.53,198.5,5.60314627]
["bitfinex","SOLUSD",1758831442155,0.66,198.52,198.5,5.60314627]
["bitfinex","SOLUSD",1758831442358,40.1,198.56,198.51,6.27314627]
["bitfinex","SOLUSD",1758831442557,0.66,198.59,198.55,5.60314627]
["bitfinex","SOLUSD",1758831442558,40.1,198.57,198.55,5.60314627]
["bitfinex","SOLUSD",1758831442769,40.1,198.57,198.49,17.83310591]
["bitfinex","SOLUSD",1758831442770,0.66,198.59,198.56,5.60314627]
["bitfinex","SOLUSD",1758831442975,40.1,198.6,198.57,5.60314627]
["bitfinex","SOLUSD",1758831443186,3.30843126,198.59,198.57,5.60314627]
["bitfinex","SOLUSD",1758831443476,66.76,198.6,198.58,5.60314627]
["bitfinex","SOLUSD",1758831443677,3.30930987,198.59,198.58,5.60314627]
["bitfinex","SOLUSD",1758831443879,18.63013743,198.63,198.58,5.60314627]
["bitfinex","SOLUSD",1758831443880,0.66,198.63,198.58,5.60314627]
["bitfinex","SOLUSD",1758831444061,44.06958246,198.62,198.59,5.60314627]
["bitfinex","SOLUSD",1758831444262,26.0,198.6,198.59,5.60314627]
["bitfinex","SOLUSD",1758831444456,26.0,198.58,198.54,5.0367684]
["bitfinex","SOLUSD",1758831444670,0.66,198.57,198.55,5.60314627]
["bitfinex","SOLUSD",1758831445462,66.1,198.58,198.56,5.60314627]
["bitfinex","SOLUSD",1758831445881,66.76,198.58,198.55,5.60314627]
["bitfinex","SOLUSD",1758831446581,66.1,198.58,198.55,5.60314627]
["bitfinex","SOLUSD",1758831446772,26.0,198.54,198.51,5.60314627]
["bitfinex","SOLUSD",1758831446965,66.1,198.54,198.51,5.60314627]
["bitfinex","SOLUSD",1758831447163,66.76,198.54,198.51,5.60314627]
["bitfinex","SOLUSD",1758831447774,66.76,198.54,198.52,5.60314627]
["bitfinex","SOLUSD",1758831448084,66.76,198.54,198.51,5.60314627]
["bitfinex","SOLUSD",1758831448381,19.19874028,198.6,198.53,5.60314627]
["bitfinex","SOLUSD",1758831448382,26.0,198.57,198.53,5.60314627]
["bitfinex","SOLUSD",1758831448582,26.0,198.57,198.5,5.03774287]
["bitfinex","SOLUSD",1758831448583,66.1,198.57,198.56,5.60314627]
["bitfinex","SOLUSD",1758831448786,66.76,198.57,198.55,5.60314627]
["bitfinex","SOLUSD",1758831448985,66.1,198.57,198.55,5.60314627]
["bitfinex","SOLUSD",1758831449162,66.76,198.57,198.55,5.60314627]
["bitfinex","SOLUSD",1758831449357,66.76,198.57,198.51,0.67]
["bitfinex","SOLUSD",1758831449586,66.76,198.57,198.55,5.60314627]
["bitfinex","SOLUSD",1758831450759,0.68,198.56,198.54,5.60314627]
["bitfinex","SOLUSD",1758831451466,66.1,198.57,198.54,5.60314627]
["bitfinex","SOLUSD",1758831451667,66.1,198.57,198.55,5.60314627]
["bitfinex","SOLUSD",1758831451880,66.78,198.57,198.55,5.60314627]
["bitfinex","SOLUSD",1758831452670,66.78,198.57,198.55,2.27622277]
["bitfinex","SOLUSD",1758831452878,66.1,198.57,198.55,2.27622277]
["bitfinex","SOLUSD",1758831453271,66.78,198.57,198.54,2.27622277]
["bitfinex","SOLUSD",1758831453475,26.0,198.56,198.54,2.27622277]
["bitfinex","SOLUSD",1758831453693,66.1,198.56,198.54,2.27622277]
["bitfinex","SOLUSD",1758831454187,26.0,198.56,198.54,2.27622277]
["bitfinex","SOLUSD",1758831454392,66.1,198.56,198.54,2.27622277]
["bitfinex","SOLUSD",1758831456084,66.1,198.56,198.54,7.31286023]
["bitfinex","SOLUSD",1758831456278,0.68,198.61,198.55,2.97622277]
["bitfinex","SOLUSD",1758831456480,0.68,198.61,198.58,2.27622277]
["bitfinex","SOLUSD",1758831456801,40.1,198.6,198.58,2.27622277]
["bitfinex","SOLUSD",1758831457184,40.78,198.6,198.58,2.27622277]
["bitfinex","SOLUSD",1758831458598,0.68,198.63,198.59,2.27622277]
["bitfinex","SOLUSD",1758831458779,66.1,198.62,198.6,2.27622277]
["bitfinex","SOLUSD",1758831458982,66.1,198.62,198.58,5.03572989]
["bitfinex","SOLUSD",1758831459193,66.78,198.62,198.6,2.27622277]
["bitfinex","SOLUSD",1758831459989,66.1,198.62,198.61,2.27622277]
["bitfinex","SOLUSD",1758831460309,40.1,198.62,198.61,2.27622277]
["bitfinex","SOLUSD",1758831461376,26.0,198.64,198.61,2.27622277]
["bitfinex","SOLUSD",1758831461571,0.68,198.69,198.63,2.27622277]
["bitfinex","SOLUSD",1758831461781,40.1,198.68,198.65,2.27622277]
["bitfinex","SOLUSD",1758831461988,0.68,198.67,198.65,2.27622277]
["bitfinex","SOLUSD",1758831462192,40.1,198.68,198.66,2.27622277]
["bitfinex","SOLUSD",1758831462391,40.78,198.68,198.65,5.03392578]
["bitfinex","SOLUSD",1758831462578,0.68,198.67,198.6,0.7]
["bitfinex","SOLUSD",1758831462776,0.68,198.67,198.65,2.27622277]
["bitfinex","SOLUSD",1758831463009,26.0,198.66,198.65,2.27622277]
["bitfinex","SOLUSD",1758831463702,26.0,198.66,198.64,2.27622277]
["bitfinex","SOLUSD",1758831463891,40.78,198.67,198.64,7.31044468]
["bitfinex","SOLUSD",1758831464694,40.1,198.67,198.65,2.27622277]
["bitfinex","SOLUSD",1758831465090,40.78,198.67,198.65,2.27622277]
["bitfinex","SOLUSD",1758831465499,40.76,198.67,198.65,2.27622277]
["bitfinex","SOLUSD",1758831465801,0.68,198.66,198.58,0.7]
["bitfinex","SOLUSD",1758831466004,40.08,198.65,198.6,2.27622277]
["bitfinex","SOLUSD",1758831466206,40.76,198.65,198.6,2.97622277]
["bitfinex","SOLUSD",1758831466503,40.76,198.65,198.61,2.27622277]
["bitfinex","SOLUSD",1758831467007,40.76,198.65,198.61,7.31118757]
["bitfinex","SOLUSD",1758831467503,40.08,198.65,198.63,2.27622277]
["bitfinex","SOLUSD",1758831467806,40.08,198.64,198.61,5.7349648]
["bitfinex","SOLUSD",1758831467990,40.08,198.66,198.61,5.7349648]
["bitfinex","SOLUSD",1758831468192,40.76,198.66,198.61,5.7349648]
["bitfinex","SOLUSD",1758831468387,40.08,198.66,198.62,0.7]
["bitfinex","SOLUSD",1758831468590,40.08,198.66,198.63,0.7]
["bitfinex","SOLUSD",1758831469100,40.08,198.66,198.65,7.31020213]
["bitfinex","SOLUSD",1758831469498,26.0,198.67,198.65,7.31020213]
["bitfinex","SOLUSD",1758831469696,40.08,198.68,198.66,2.27622277]
["bitfinex","SOLUSD",1758831470198,40.08,198.68,198.65,7.31020213]
["bitfinex","SOLUSD",1758831470806,0.2,198.71,198.67,2.27622277]
["bitfinex","SOLUSD",1758831470999,0.68,198.7,198.65,0.7]
["bitfinex","SOLUSD",1758831471194,0.68,198.69,198.68,2.27622277]
["bitfinex","SOLUSD",1758831471386,0.68,198.69,198.66,2.27622277]
["bitfinex","SOLUSD",1758831471587,0.68,198.68,198.66,2.27622277]
["bitfinex","SOLUSD",1758831472002,0.68,198.67,198.63,2.27622277]
["bitfinex","SOLUSD",1758831472194,0.68,198.66,198.62,2.27622277]
["bitfinex","SOLUSD",1758831472394,40.08,198.66,198.65,2.27622277]
["bitfinex","SOLUSD",1758831472597,40.76,198.66,198.65,3.55315842]
["bitfinex","SOLUSD",1758831476697,40.76,198.66,198.61,0.7]
["bitfinex","SOLUSD",1758831476698,40.76,198.66,198.64,3.55315842]
["bitfinex","SOLUSD",1758831476903,0.68,198.65,198.64,3.55315842]
["bitfinex","SOLUSD",1758831477419,31.71410167,198.65,198.6,3.55315842]
["bitfinex","SOLUSD",1758831477632,26.0,198.61,198.54,0.7]
["bitfinex","SOLUSD",1758831477918,40.06,198.6,198.58,3.55315842]
["bitfinex","SOLUSD",1758831478089,40.74,198.6,198.58,3.55315842]
["bitfinex","SOLUSD",1758831478290,0.68,198.59,198.58,3.55315842]
["bitfinex","SOLUSD",1758831478490,0.68,198.59,198.57,3.55315842]
["bitfinex","SOLUSD",1758831479702,40.06,198.6,198.57,3.55315842]
["bitfinex","SOLUSD",1758831480019,0.68,198.59,198.57,3.55315842]
["bitfinex","SOLUSD",1758831480708,0.68,198.59,198.57,8.58910721]
["bitfinex","SOLUSD",1758831480911,0.68,198.59,198.57,3.55315842]
["bitfinex","SOLUSD",1758831482191,0.68,198.59,198.54,3.55315842]
["bitfinex","SOLUSD",1758831482192,40.74,198.58,198.54,3.55315842]
["bitfinex","SOLUSD",1758831482398,26.0,198.55,198.53,3.55315842]
["bitfinex","SOLUSD",1758831482832,0.68,198.54,198.52,3.55315842]
["bitfinex","SOLUSD",1758831483090,0.68,198.53,198.49,0.2]
["bitfinex","SOLUSD",1758831483319,0.68,198.53,198.5,3.55315842]
["bitfinex","SOLUSD",1758831483524,0.71,198.53,198.49,3.75315842]
["bitfinex","SOLUSD",1758831483704,0.71,198.52,198.49,3.75315842]
["bitfinex","SOLUSD",1758831483911,0.71,198.51,198.49,3.75315842]
["bitfinex","SOLUSD",1758831485125,40.06,198.52,198.49,3.75315842]
["bitfinex","SOLUSD",1758831485126,26.0,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1758831485301,66.06,198.56,198.52,0.66]
["bitfinex","SOLUSD",1758831485498,66.06,198.56,198.55,3.55315842]
["bitfinex","SOLUSD",1758831485807,0.71,198.62,198.55,4.21315842]
["bitfinex","SOLUSD",1758831486016,0.71,198.62,198.6,3.55315842]
["bitfinex","SOLUSD",1758831486193,40.06,198.61,198.6,3.55315842]
["bitfinex","SOLUSD",1758831487102,40.06,198.61,198.59,3.55315842]
["bitfinex","SOLUSD",1758831487302,26.0,198.6,198.59,3.55315842]
["bitfinex","SOLUSD",1758831487504,66.08,198.6,198.59,3.55315842]
["bitfinex","SOLUSD",1758831487810,66.79,198.6,198.51,0.66]
["bitfinex","SOLUSD",1758831488008,66.79,198.6,198.55,3.55315842]
["bitfinex","SOLUSD",1758831488331,0.71,198.59,198.55,3.55315842]
["bitfinex","SOLUSD",1758831488530,0.71,198.58,198.55,8.36313034]
["bitfinex","SOLUSD",1758831488699,40.79,198.58,198.55,8.36313034]
["bitfinex","SOLUSD",1758831490228,40.79,198.58,198.56,8.36313034]
["bitfinex","SOLUSD",1758831490658,26.0,198.58,198.57,8.36313034]
["bitfinex","SOLUSD",1758831490933,40.08,198.59,198.57,9.02313034]
["bitfinex","SOLUSD",1758831491136,40.08,198.59,198.58,8.36313034]
["bitfinex","SOLUSD",1758831491322,66.08,198.6,198.58,9.02313034]
["bitfinex","SOLUSD",1758831491631,66.08,198.6,198.59,8.36313034]
["bitfinex","SOLUSD",1758831492329,5.03456129,198.63,198.59,8.36313034]
["bitfinex","SOLUSD",1758831492525,40.08,198.62,198.6,8.36313034]
["bitfinex","SOLUSD",1758831492704,40.08,198.62,198.5,0.66]
["bitfinex","SOLUSD",1758831492705,26.0,198.58,198.5,0.66]
["bitfinex","SOLUSD",1758831492900,26.0,198.58,198.41,0.2]
["bitfinex","SOLUSD",1758831492901,26.0,198.53,198.44,12.5979725]
["bitfinex","SOLUSD",1758831493100,26.0,198.53,198.41,0.2]
["bitfinex","SOLUSD",1758831493101,26.0,198.5,198.45,0.66]
["bitfinex","SOLUSD",1758831493446,40.1,198.5,198.43,5.69950717]
["bitfinex","SOLUSD",1758831493740,40.81,198.5,198.45,8.36313034]
["bitfinex","SOLUSD",1758831493912,49.17313034,198.5,198.44,8.36313034]
["bitfinex","SOLUSD",1758831494105,66.08505849,198.5,198.41,8.56313034]
["bitfinex","SOLUSD",1758831494307,71.12284186,198.5,198.41,8.56313034]
["bitfinex","SOLUSD",1758831495117,71.12284186,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1758831495628,73.62629341,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1758831496722,93.62629341,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1758831496922,97.73661099,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1758831497132,77.73661099,198.5,198.49,1e-08]
["bitfinex","SOLUSD",1758831497438,77.73661099,198.5,198.41,0.2]
["bitfinex","SOLUSD",1758831497439,39.59559401,198.46,198.41,0.2]
["bitfinex","SOLUSD",1758831497648,47.95872435,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831497817,88.05872435,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831498018,88.76872435,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831498317,92.07230729,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831498524,47.95872435,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831498721,88.05872435,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831498927,88.76872435,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831499531,93.80955507,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831500117,97.1039874,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831500621,93.80955507,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831500826,97.09999514,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831501621,88.0268648,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831502444,93.09955507,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831503224,88.05872435,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831503838,93.80955507,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831504224,93.09955507,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831505326,52.99955507,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831505530,40.1,198.38,198.37,0.86]
["bitfinex","SOLUSD",1758831506240,26.0,198.38,198.37,0.86]
["bitfinex","SOLUSD",1758831506423,40.1,198.39,198.37,9.22313034]
["bitfinex","SOLUSD",1758831506622,40.1,198.39,198.38,0.66]
["bitfinex","SOLUSD",1758831506925,8.36313034,198.44,198.38,9.02313034]
["bitfinex","SOLUSD",1758831507120,21.95872435,198.44,198.38,8.36313034]
["bitfinex","SOLUSD",1758831507440,21.95872435,198.44,198.37,0.2]
["bitfinex","SOLUSD",1758831507441,26.0,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758831507626,66.1,198.39,198.37,0.86]
["bitfinex","SOLUSD",1758831508232,40.1,198.39,198.38,9.02313034]
["bitfinex","SOLUSD",1758831508445,40.1,198.4,198.38,9.02313034]
["bitfinex","SOLUSD",1758831508649,40.1,198.4,198.39,0.66]
["bitfinex","SOLUSD",1758831509141,26.0,198.41,198.39,0.66]
["bitfinex","SOLUSD",1758831509142,40.1,198.41,198.39,9.02313034]
["bitfinex","SOLUSD",1758831509329,45.14008057,198.41,198.39,0.66]
["bitfinex","SOLUSD",1758831509647,45.14008057,198.41,198.38,8.36313034]
["bitfinex","SOLUSD",1758831509840,45.14008057,198.41,198.38,9.02313034]
["bitfinex","SOLUSD",1758831510146,26.0,198.4,198.39,0.69]
["bitfinex","SOLUSD",1758831510327,66.1,198.4,198.38,8.36313034]
["bitfinex","SOLUSD",1758831510657,66.1,198.4,198.39,0.69]
["bitfinex","SOLUSD",1758831511144,66.1,198.4,198.38,8.36313034]
["bitfinex","SOLUSD",1758831511348,66.1,198.4,198.38,9.05313034]
["bitfinex","SOLUSD",1758831511721,26.0,198.4,198.38,9.05313034]
["bitfinex","SOLUSD",1758831511929,134.1,198.42,198.39,9.05313034]
["bitfinex","SOLUSD",1758831512245,134.1,198.42,198.41,8.36313034]
["bitfinex","SOLUSD",1758831512460,148.17136232,198.49,198.41,9.05313034]
["bitfinex","SOLUSD",1758831512638,51.93367873,198.52,198.38,17.64289235]
["bitfinex","SOLUSD",1758831512639,40.01,198.52,198.46,8.36313034]
["bitfinex","SOLUSD",1758831512825,43.37527861,198.51,198.46,8.36313034]
["bitfinex","SOLUSD",1758831513026,26.0,198.48,198.46,0.69]
["bitfinex","SOLUSD",1758831513227,66.1,198.48,198.46,0.69]
["bitfinex","SOLUSD",1758831513532,39.34,198.52,198.47,9.05313034]
["bitfinex","SOLUSD",1758831513740,26.0,198.49,198.48,9.05313034]
["bitfinex","SOLUSD",1758831513943,66.1,198.49,198.48,9.05313034]
["bitfinex","SOLUSD",1758831514144,0.67,198.56,198.48,9.05313034]
["bitfinex","SOLUSD",1758831514337,11.64148624,198.55,198.49,8.36313034]
["bitfinex","SOLUSD",1758831514537,40.1,198.54,198.5,8.36313034]
["bitfinex","SOLUSD",1758831514750,40.1,198.54,198.5,9.05313034]
["bitfinex","SOLUSD",1758831515049,40.1,198.54,198.51,0.69]
["bitfinex","SOLUSD",1758831515247,26.0,198.52,198.51,0.69]
["bitfinex","SOLUSD",1758831515443,21.95872435,198.58,198.52,0.69]
["bitfinex","SOLUSD",1758831515654,43.38001651,198.57,198.52,9.05313034]
["bitfinex","SOLUSD",1758831515831,43.38001651,198.56,198.53,0.69]
["bitfinex","SOLUSD",1758831516147,3.28001651,198.55,198.52,8.36313034]
["bitfinex","SOLUSD",1758831516352,3.28001651,198.55,198.52,9.05313034]
["bitfinex","SOLUSD",1758831516555,66.1,198.56,198.52,9.05313034]
["bitfinex","SOLUSD",1758831517264,3.28188906,198.55,198.52,9.05313034]
["bitfinex","SOLUSD",1758831517439,40.1,198.54,198.52,14.0904038]
["bitfinex","SOLUSD",1758831517752,40.1,198.54,198.52,5.72727346]
["bitfinex","SOLUSD",1758831517955,40.1,198.54,198.52,14.0904038]
["bitfinex","SOLUSD",1758831518173,5.03500951,198.61,198.53,9.05313034]
["bitfinex","SOLUSD",1758831518337,43.38575145,198.6,198.57,8.36313034]
["bitfinex","SOLUSD",1758831518655,3.28575145,198.59,198.58,8.36313034]
["bitfinex","SOLUSD",1758831518869,40.1,198.6,198.58,9.05313034]
["bitfinex","SOLUSD",1758831519163,40.1,198.6,198.59,9.05313034]
["bitfinex","SOLUSD",1758831519363,5.03372596,198.66,198.59,14.088554]
["bitfinex","SOLUSD",1758831519571,5.03372596,198.66,198.6,8.36313034]
["bitfinex","SOLUSD",1758831519572,43.38818426,198.65,198.6,8.36313034]
["bitfinex","SOLUSD",1758831519860,26.0,198.62,198.6,8.36313034]
["bitfinex","SOLUSD",1758831520061,66.1,198.62,198.6,8.36313034]
["bitfinex","SOLUSD",1758831520260,8.36313034,198.67,198.61,8.36313034]
["bitfinex","SOLUSD",1758831520561,3.28830586,198.67,198.66,8.36313034]
["bitfinex","SOLUSD",1758831520766,3.28830586,198.67,198.66,9.05313034]
["bitfinex","SOLUSD",1758831520942,0.1,198.68,198.66,9.05313034]
["bitfinex","SOLUSD",1758831521136,0.1,198.68,198.67,9.05313034]
["bitfinex","SOLUSD",1758831521557,0.1,198.68,198.67,14.08660293]
["bitfinex","SOLUSD",1758831522468,0.1,198.68,198.67,27.68219694]
["bitfinex","SOLUSD",1758831523271,1e-08,198.68,198.67,27.68219694]
["bitfinex","SOLUSD",1758831523437,0.2,198.71,198.68,13.59559401]
["bitfinex","SOLUSD",1758831523635,0.2,198.71,198.7,8.36313034]
["bitfinex","SOLUSD",1758831524056,0.2,198.71,198.7,9.05313034]
["bitfinex","SOLUSD",1758831524568,0.2,198.71,198.7,0.69]
["bitfinex","SOLUSD",1758831524876,0.2,198.71,198.7,9.05313034]
["bitfinex","SOLUSD",1758831525771,0.2,198.71,198.67,0.69]
["bitfinex","SOLUSD",1758831525970,0.2,198.71,198.7,8.36313034]
["bitfinex","SOLUSD",1758831526857,0.2,198.71,198.7,9.05313034]
["bitfinex","SOLUSD",1758831527678,0.2,198.71,198.7,14.08584297]
["bitfinex","SOLUSD",1758831529850,0.2,198.71,198.7,8.36313034]
["bitfinex","SOLUSD",1758831532378,0.2,198.71,198.7,14.08584297]
["bitfinex","SOLUSD",1758831534371,0.2,198.71,198.7,13.39584297]
["bitfinex","SOLUSD",1758831534572,0.2,198.71,198.7,5.59287712]
["bitfinex","SOLUSD",1758831534778,0.2,198.71,198.7,6.28287712]
["bitfinex","SOLUSD",1758831535889,0.2,198.71,198.7,11.31558975]
["bitfinex","SOLUSD",1758831536179,0.2,198.71,198.7,10.62558975]
["bitfinex","SOLUSD",1758831536553,0.2,198.71,198.7,11.31558975]
["bitfinex","SOLUSD",1758831539588,0.2,198.71,198.7,10.62558975]
["bitfinex","SOLUSD",1758831540360,0.1,198.72,198.7,24.91118376]
["bitfinex","SOLUSD",1758831540586,0.1,198.8,198.73,26.0]
["bitfinex","SOLUSD",1758831540767,0.1,198.8,198.79,5.59287712]
["bitfinex","SOLUSD",1758831541884,0.78,198.8,198.73,26.0]
["bitfinex","SOLUSD",1758831542087,0.68,198.79,198.71,0.69]
["bitfinex","SOLUSD",1758831542293,0.68,198.79,198.78,5.59287712]
["bitfinex","SOLUSD",1758831542669,0.68,198.79,198.76,5.59287712]
["bitfinex","SOLUSD",1758831542870,0.68,198.79,198.73,0.69]
["bitfinex","SOLUSD",1758831543070,0.68,198.79,198.74,5.59287712]
["bitfinex","SOLUSD",1758831543283,0.68,198.78,198.74,5.59287712]
["bitfinex","SOLUSD",1758831543489,0.68,198.77,198.75,5.59287712]
["bitfinex","SOLUSD",1758831544008,0.68,198.77,198.74,5.59287712]
["bitfinex","SOLUSD",1758831544500,0.68,198.77,198.74,10.62455438]
["bitfinex","SOLUSD",1758831544668,0.68,198.77,198.74,5.59287712]
["bitfinex","SOLUSD",1758831545094,5.03045487,198.79,198.74,5.59287712]
["bitfinex","SOLUSD",1758831545300,0.68,198.78,198.74,10.6245552]
["bitfinex","SOLUSD",1758831546177,0.68,198.77,198.74,10.6245552]
["bitfinex","SOLUSD",1758831546379,31.13018346,198.8,198.74,10.6245552]
["bitfinex","SOLUSD",1758831546380,0.68,198.79,198.75,5.59287712]
["bitfinex","SOLUSD",1758831546597,31.13018346,198.8,198.74,5.03167808]
["bitfinex","SOLUSD",1758831546598,0.1,198.8,198.77,5.59287712]
["bitfinex","SOLUSD",1758831546880,0.1,198.8,198.78,5.59287712]
["bitfinex","SOLUSD",1758831547085,0.1,198.8,198.79,5.59287712]
["bitfinex","SOLUSD",1758831547414,0.1,198.8,198.79,6.27287712]
["bitfinex","SOLUSD",1758831548089,0.1,198.8,198.79,11.30331124]
["bitfinex","SOLUSD",1758831548482,0.1,198.8,198.77,5.71077366]
["bitfinex","SOLUSD",1758831548816,0.1,198.8,198.79,5.59287712]
["bitfinex","SOLUSD",1758831549308,0.1,198.8,198.79,6.27287712]
["bitfinex","SOLUSD",1758831550083,0.1,198.8,198.79,5.71043412]
["bitfinex","SOLUSD",1758831550278,0.1,198.8,198.79,11.30331124]
["bitfinex","SOLUSD",1758831550730,0.1,198.8,198.71,26.0]
["bitfinex","SOLUSD",1758831551016,0.1,198.8,198.79,5.59287712]
["bitfinex","SOLUSD",1758831551384,0.1,198.8,198.79,6.27287712]
["bitfinex","SOLUSD",1758831551909,1e-08,198.8,198.79,19.86847113]
["bitfinex","SOLUSD",1758831552085,1e-08,198.8,198.79,24.89890525]
["bitfinex","SOLUSD",1758831552820,1e-08,198.8,198.79,21.57517763]
["bitfinex","SOLUSD",1758831554389,0.1,198.89,198.86,2.2691495]
["bitfinex","SOLUSD",1758831554611,3.28952946,198.88,198.86,2.2691495]
["bitfinex","SOLUSD",1758831554806,3.28952946,198.87,198.86,2.2691495]
["bitfinex","SOLUSD",1758831554984,0.1,198.89,198.83,0.68]
["bitfinex","SOLUSD",1758831555184,0.1,198.89,198.88,2.2691495]
["bitfinex","SOLUSD",1758831555722,0.78,198.89,198.84,2.2691495]
["bitfinex","SOLUSD",1758831555889,0.68,198.88,198.84,2.2691495]
["bitfinex","SOLUSD",1758831556092,0.68,198.87,198.82,7.29882458]
["bitfinex","SOLUSD",1758831556406,3.29558166,198.86,198.82,7.29882458]
["bitfinex","SOLUSD",1758831556612,0.68,198.87,198.82,5.70967508]
["bitfinex","SOLUSD",1758831556918,3.29720107,198.86,198.84,5.58715754]
["bitfinex","SOLUSD",1758831557094,0.1,198.89,198.85,0.68]
["bitfinex","SOLUSD",1758831557299,3.30171955,198.88,198.85,0.68]
["bitfinex","SOLUSD",1758831557610,0.1,198.89,198.85,0.68]
["bitfinex","SOLUSD",1758831557809,3.30200685,198.88,198.83,13.59559401]
["bitfinex","SOLUSD",1758831557995,3.30179782,198.87,198.86,5.02866338]
["bitfinex","SOLUSD",1758831558311,0.1,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1758831558507,3.30387546,198.88,198.86,5.02866338]
["bitfinex","SOLUSD",1758831558695,0.1,198.89,198.87,5.58715754]
["bitfinex","SOLUSD",1758831559300,0.1,198.89,198.88,0.68]
["bitfinex","SOLUSD",1758831559827,0.1,198.89,198.88,14.27559401]
["bitfinex","SOLUSD",1758831560113,0.1,198.91,198.9,10.61480962]
["bitfinex","SOLUSD",1758831560509,0.1,198.91,198.9,11.29480962]
["bitfinex","SOLUSD",1758831561118,0.2,198.95,198.91,13.59559401]
["bitfinex","SOLUSD",1758831561415,0.2,198.95,198.94,5.58715754]
["bitfinex","SOLUSD",1758831561624,0.88,198.95,198.91,5.58715754]
["bitfinex","SOLUSD",1758831561915,4.10047723,199.08,198.94,31.58715754]
["bitfinex","SOLUSD",1758831562116,0.68,199.04,198.99,17.58882354]
["bitfinex","SOLUSD",1758831562293,0.68,199.04,199.0,5.58715754]
["bitfinex","SOLUSD",1758831562489,0.68,199.04,198.99,18.26882354]
["bitfinex","SOLUSD",1758831562490,0.68,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1758831562817,0.68,199.07,199.0,0.68]
["bitfinex","SOLUSD",1758831563323,8.77667062,199.07,198.99,17.58882354]
["bitfinex","SOLUSD",1758831563624,0.68,199.07,199.0,0.68]
["bitfinex","SOLUSD",1758831563808,0.68,199.07,199.01,13.59559401]
["bitfinex","SOLUSD",1758831564001,6.26715754,199.07,199.01,13.59559401]
["bitfinex","SOLUSD",1758831564197,16.53542551,199.14,199.02,17.58617224]
["bitfinex","SOLUSD",1758831564409,5.58715754,199.07,199.02,17.58617224]
["bitfinex","SOLUSD",1758831564633,16.53542551,199.14,199.02,18.26617224]
["bitfinex","SOLUSD",1758831564804,26.0,199.11,199.02,18.26617224]
["bitfinex","SOLUSD",1758831564994,5.58715754,199.07,198.99,5.02537815]
["bitfinex","SOLUSD",1758831565224,5.58715754,199.06,198.99,11.29253569]
["bitfinex","SOLUSD",1758831565428,5.58715754,199.06,199.0,0.68]
["bitfinex","SOLUSD",1758831565762,26.0,199.11,199.02,13.59559401]
["bitfinex","SOLUSD",1758831565897,5.58715754,199.1,199.02,14.27559401]
["bitfinex","SOLUSD",1758831566096,26.0,199.11,199.03,5.02436818]
["bitfinex","SOLUSD",1758831566292,5.58715754,199.1,199.03,5.02436818]
["bitfinex","SOLUSD",1758831566529,0.68,199.09,199.03,5.02436818]
["bitfinex","SOLUSD",1758831566718,6.26715754,199.08,199.03,5.02436818]
["bitfinex","SOLUSD",1758831566894,5.58715754,199.08,199.03,5.02436818]
["bitfinex","SOLUSD",1758831567101,0.68,199.1,199.03,5.02436818]
["bitfinex","SOLUSD",1758831567409,5.58715754,199.09,199.01,0.68]
["bitfinex","SOLUSD",1758831567602,0.68,199.08,199.01,0.68]
["bitfinex","SOLUSD",1758831567803,6.26715754,199.08,199.01,0.68]
["bitfinex","SOLUSD",1758831568337,5.58715754,199.09,199.01,0.68]
["bitfinex","SOLUSD",1758831568616,5.58715754,199.09,199.02,5.58715754]
["bitfinex","SOLUSD",1758831568826,31.02184627,199.13,198.99,0.68]
["bitfinex","SOLUSD",1758831568827,5.58715754,199.07,198.99,0.68]
["bitfinex","SOLUSD",1758831570039,6.26715754,199.06,198.97,5.58715754]
["bitfinex","SOLUSD",1758831570222,5.58715754,199.03,198.96,0.71]
["bitfinex","SOLUSD",1758831570422,5.58715754,199.03,198.9,20.0]
["bitfinex","SOLUSD",1758831570423,5.58715754,199.01,198.92,0.71]
["bitfinex","SOLUSD",1758831570624,6.26715754,199.01,198.92,6.29715754]
["bitfinex","SOLUSD",1758831570822,6.26715754,199.01,198.95,26.0]
["bitfinex","SOLUSD",1758831571023,26.68,199.0,198.9,5.58715754]
["bitfinex","SOLUSD",1758831571240,5.58715754,198.97,198.9,6.29715754]
["bitfinex","SOLUSD",1758831571431,0.68,199.0,198.86,20.16749082]
["bitfinex","SOLUSD",1758831571432,26.68,199.0,198.89,26.0]
["bitfinex","SOLUSD",1758831571635,6.26715754,198.99,198.91,5.58715754]
["bitfinex","SOLUSD",1758831571825,5.58715754,198.97,198.89,31.58715754]
["bitfinex","SOLUSD",1758831572018,0.68,198.96,198.89,31.58715754]
["bitfinex","SOLUSD",1758831572220,5.70630638,198.96,198.89,5.58715754]
["bitfinex","SOLUSD",1758831572432,0.68,198.98,198.89,5.58715754]
["bitfinex","SOLUSD",1758831572721,5.58715754,198.97,198.89,6.29715754]
["bitfinex","SOLUSD",1758831572922,0.68,198.98,198.89,6.29715754]
["bitfinex","SOLUSD",1758831573123,5.58715754,198.96,198.89,6.29715754]
["bitfinex","SOLUSD",1758831574147,5.58715754,198.94,198.86,6.29715754]
["bitfinex","SOLUSD",1758831574349,5.02689388,198.93,198.86,6.29715754]
["bitfinex","SOLUSD",1758831574638,18.27412858,198.93,198.86,0.71]
["bitfinex","SOLUSD",1758831574822,18.27412858,198.93,198.85,5.58715754]
["bitfinex","SOLUSD",1758831574823,6.26715754,198.92,198.83,0.71]
["bitfinex","SOLUSD",1758831575017,5.58715754,198.88,198.8,6.29715754]
["bitfinex","SOLUSD",1758831575244,17.59412858,198.93,198.84,5.58715754]
["bitfinex","SOLUSD",1758831575245,18.27412858,198.93,198.84,5.58715754]
["bitfinex","SOLUSD",1758831575551,5.58715754,198.9,198.81,6.29715754]
["bitfinex","SOLUSD",1758831575720,32.26715754,198.9,198.81,6.29715754]
["bitfinex","SOLUSD",1758831575924,5.58715754,198.88,198.81,6.29715754]
["bitfinex","SOLUSD",1758831576351,5.58715754,198.88,198.77,26.0]
["bitfinex","SOLUSD",1758831576352,5.58715754,198.86,198.77,0.71]
["bitfinex","SOLUSD",1758831576648,5.58715754,198.86,198.78,5.58715754]
["bitfinex","SOLUSD",1758831576649,0.68,198.85,198.78,5.58715754]
["bitfinex","SOLUSD",1758831577156,5.58715754,198.86,198.78,5.58715754]
["bitfinex","SOLUSD",1758831577322,5.58715754,198.86,198.78,6.29715754]
["bitfinex","SOLUSD",1758831577641,5.02841051,198.87,198.82,5.58715754]
["bitfinex","SOLUSD",1758831577839,5.70841051,198.87,198.8,5.58715754]
["bitfinex","SOLUSD",1758831578248,5.02841051,198.87,198.81,0.71]
["bitfinex","SOLUSD",1758831578545,5.58715754,198.86,198.79,5.58715754]
["bitfinex","SOLUSD",1758831578735,5.58715754,198.86,198.78,14.30559401]
["bitfinex","SOLUSD",1758831578736,0.68,198.85,198.78,0.71]
["bitfinex","SOLUSD",1758831579748,17.5994368,198.87,198.78,5.74059333]
["bitfinex","SOLUSD",1758831579944,17.5994368,198.87,198.81,5.58715754]
["bitfinex","SOLUSD",1758831580136,5.02841051,198.87,198.81,5.58715754]
["bitfinex","SOLUSD",1758831580735,5.02815768,198.88,198.81,5.58715754]
["bitfinex","SOLUSD",1758831580933,5.02815768,198.88,198.8,0.71]
["bitfinex","SOLUSD",1758831580934,17.59855188,198.88,198.8,0.71]
["bitfinex","SOLUSD",1758831581132,17.59855188,198.88,198.81,5.58715754]
["bitfinex","SOLUSD",1758831581449,6.26715754,198.87,198.79,5.58715754]
["bitfinex","SOLUSD",1758831581636,6.26715754,198.87,198.79,26.0]
["bitfinex","SOLUSD",1758831581637,0.68,198.86,198.79,26.0]
["bitfinex","SOLUSD",1758831581835,0.68,198.86,198.77,6.29715754]
["bitfinex","SOLUSD",1758831582138,6.26715754,198.85,198.77,6.29715754]
["bitfinex","SOLUSD",1758831582646,5.02916918,198.84,198.77,6.29715754]
["bitfinex","SOLUSD",1758831582844,5.70916918,198.84,198.77,6.29715754]
["bitfinex","SOLUSD",1758831583036,5.02916918,198.84,198.78,0.71]
["bitfinex","SOLUSD",1758831584326,5.02916918,198.84,198.79,5.58715754]
["bitfinex","SOLUSD",1758831584528,5.02916918,198.84,198.79,0.71]
["bitfinex","SOLUSD",1758831584729,5.02891626,198.85,198.79,0.71]
["bitfinex","SOLUSD",1758831586245,5.02891626,198.85,198.79,5.74041193]
["bitfinex","SOLUSD",1758831586641,5.02891626,198.85,198.79,0.71]
["bitfinex","SOLUSD",1758831587048,5.02891626,198.85,198.74,40.28]
["bitfinex","SOLUSD",1758831587049,5.58715754,198.82,198.74,5.58715754]
["bitfinex","SOLUSD",1758831587251,17.60120693,198.85,198.73,26.0]
["bitfinex","SOLUSD",1758831587252,5.58715754,198.8,198.73,26.0]
["bitfinex","SOLUSD",1758831587552,0.68,198.79,198.72,5.58715754]
["bitfinex","SOLUSD",1758831587744,5.58715754,198.8,198.73,0.71]
["bitfinex","SOLUSD",1758831587945,6.26715754,198.8,198.73,0.71]
["bitfinex","SOLUSD",1758831588453,6.26715754,198.8,198.71,5.03220681]
["bitfinex","SOLUSD",1758831588633,5.58715754,198.78,198.71,10.61936435]
["bitfinex","SOLUSD",1758831588841,5.58715754,198.78,198.71,11.32936435]
["bitfinex","SOLUSD",1758831589237,10.61785387,198.78,198.71,11.32936435]
["bitfinex","SOLUSD",1758831589435,10.61785387,198.78,198.71,5.03220681]
["bitfinex","SOLUSD",1758831589654,5.58715754,198.76,198.68,46.61715754]
["bitfinex","SOLUSD",1758831589850,5.58715754,198.76,198.68,11.33031551]
["bitfinex","SOLUSD",1758831590156,6.26715754,198.76,198.68,11.33031551]
["bitfinex","SOLUSD",1758831590360,0.68,198.76,198.68,10.62031551]
["bitfinex","SOLUSD",1758831590666,5.58715754,198.81,198.7,13.59559401]
["bitfinex","SOLUSD",1758831590863,5.03018108,198.8,198.73,5.58715754]
["bitfinex","SOLUSD",1758831591156,5.03018108,198.8,198.71,18.32360776]
["bitfinex","SOLUSD",1758831591157,5.58715754,198.81,198.74,0.71]
["bitfinex","SOLUSD",1758831591664,40.34,198.85,198.75,5.58715754]
["bitfinex","SOLUSD",1758831591862,0.68,198.85,198.77,5.58715754]
["bitfinex","SOLUSD",1758831592037,5.58715754,198.86,198.78,0.71]
["bitfinex","SOLUSD",1758831592235,5.02896038,198.85,198.78,0.71]
["bitfinex","SOLUSD",1758831592843,5.02896038,198.85,198.76,0.71]
["bitfinex","SOLUSD",1758831592844,0.68,198.84,198.76,0.71]
["bitfinex","SOLUSD",1758831593064,26.0,198.82,198.76,0.71]
["bitfinex","SOLUSD",1758831593361,5.58715754,198.85,198.77,6.29715754]
["bitfinex","SOLUSD",1758831593551,0.68,198.84,198.77,6.29715754]
["bitfinex","SOLUSD",1758831593737,0.68,198.84,198.76,0.71]
["bitfinex","SOLUSD",1758831593941,5.58715754,198.84,198.76,0.71]
["bitfinex","SOLUSD",1758831594359,6.26715754,198.84,198.76,0.71]
["bitfinex","SOLUSD",1758831594568,8.34447302,198.82,198.76,0.71]
["bitfinex","SOLUSD",1758831594765,5.02992807,198.81,198.76,0.71]
["bitfinex","SOLUSD",1758831594964,8.34447302,198.8,198.73,0.71]
["bitfinex","SOLUSD",1758831595162,8.34447302,198.78,198.71,5.74245936]
["bitfinex","SOLUSD",1758831595366,8.34447302,198.77,198.71,5.74245936]
["bitfinex","SOLUSD",1758831595943,8.34447302,198.77,198.69,13.37719016]
["bitfinex","SOLUSD",1758831596145,0.68,198.76,198.69,5.03271714]
["bitfinex","SOLUSD",1758831596345,9.02447302,198.8,198.72,8.34447302]
["bitfinex","SOLUSD",1758831596553,9.02447302,198.8,198.72,9.05447302]
["bitfinex","SOLUSD",1758831597672,14.05490714,198.79,198.72,8.34447302]
["bitfinex","SOLUSD",1758831597969,8.34447302,198.77,198.68,9.05447302]
["bitfinex","SOLUSD",1758831598166,8.34447302,198.75,198.66,8.34447302]
["bitfinex","SOLUSD",1758831598365,0.68,198.74,198.65,0.71]
["bitfinex","SOLUSD",1758831598573,9.02447302,198.74,198.65,0.71]
["bitfinex","SOLUSD",1758831598764,9.02447302,198.74,198.66,8.34447302]
["bitfinex","SOLUSD",1758831599451,8.34447302,198.74,198.66,8.34447302]
["bitfinex","SOLUSD",1758831599647,34.34447302,198.72,198.64,8.34447302]
["bitfinex","SOLUSD",1758831599849,0.68,198.71,198.63,8.34447302]
["bitfinex","SOLUSD",1758831600054,8.34447302,198.68,198.61,0.2]
["bitfinex","SOLUSD",1758831600462,8.34447302,198.66,198.61,0.2]
["bitfinex","SOLUSD",1758831600667,8.34447302,198.64,198.61,0.2]
["bitfinex","SOLUSD",1758831601066,0.72,198.63,198.61,0.2]
["bitfinex","SOLUSD",1758831601269,0.72,198.62,198.61,0.2]
["bitfinex","SOLUSD",1758831601655,5.7547397,198.62,198.61,0.2]
["bitfinex","SOLUSD",1758831602186,14.09921272,198.62,198.61,0.2]
["bitfinex","SOLUSD",1758831604179,27.69480673,198.62,198.61,0.2]
["bitfinex","SOLUSD",1758831604360,68.09480673,198.62,198.61,0.2]
["bitfinex","SOLUSD",1758831604777,68.09480673,198.62,198.61,1e-08]
["bitfinex","SOLUSD",1758831605155,68.09480673,198.62,198.6,1e-08]
["bitfinex","SOLUSD",1758831605973,13.59559401,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1758831607179,14.25559401,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1758831607961,19.29058721,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1758831608861,5.0349932,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1758831609075,13.37946622,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1758831609989,35.97953325,198.61,198.6,1e-08]
["bitfinex","SOLUSD",1758831610162,35.97953325,198.61,198.48,0.2]
["bitfinex","SOLUSD",1758831610163,8.34447302,198.5,198.48,0.2]
["bitfinex","SOLUSD",1758831611672,8.34447302,198.49,198.48,0.2]
["bitfinex","SOLUSD",1758831611867,26.0,198.51,198.48,0.2]
["bitfinex","SOLUSD",1758831612070,26.0,198.51,198.48,0.9]
["bitfinex","SOLUSD",1758831612380,26.0,198.49,198.48,0.9]
["bitfinex","SOLUSD",1758831612683,8.34447302,198.5,198.48,0.9]
["bitfinex","SOLUSD",1758831614086,13.38226823,198.5,198.48,0.2]
["bitfinex","SOLUSD",1758831614684,26.0,198.49,198.48,0.2]
["bitfinex","SOLUSD",1758831614882,34.34447302,198.49,198.48,0.2]
["bitfinex","SOLUSD",1758831615383,35.00447302,198.49,198.48,0.2]
["bitfinex","SOLUSD",1758831615581,48.60006703,198.49,198.48,0.2]
["bitfinex","SOLUSD",1758831616276,53.63810421,198.49,198.48,0.2]
["bitfinex","SOLUSD",1758831618967,26.0,198.45,198.41,0.2]
["bitfinex","SOLUSD",1758831619168,34.34447302,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831619565,14.25559401,198.48,198.41,0.9]
["bitfinex","SOLUSD",1758831619566,13.59559401,198.48,198.41,0.9]
["bitfinex","SOLUSD",1758831619778,8.34447302,198.44,198.41,0.9]
["bitfinex","SOLUSD",1758831619965,34.34447302,198.46,198.42,0.7]
["bitfinex","SOLUSD",1758831620165,74.76447302,198.46,198.43,0.7]
["bitfinex","SOLUSD",1758831620362,8.34447302,198.44,198.41,0.2]
["bitfinex","SOLUSD",1758831620566,8.34447302,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831621987,7.34447302,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831622193,26.0,198.46,198.41,0.9]
["bitfinex","SOLUSD",1758831622404,5.03684033,198.54,198.43,8.34447302]
["bitfinex","SOLUSD",1758831622572,5.03684033,198.54,198.41,18.54021441]
["bitfinex","SOLUSD",1758831622573,8.34447302,198.52,198.45,8.34447302]
["bitfinex","SOLUSD",1758831622779,53.86125837,198.54,198.46,0.7]
["bitfinex","SOLUSD",1758831623180,8.34447302,198.52,198.46,0.7]
["bitfinex","SOLUSD",1758831623681,40.46,198.51,198.46,0.7]
["bitfinex","SOLUSD",1758831623885,40.46,198.51,198.43,8.34447302]
["bitfinex","SOLUSD",1758831624079,40.46,198.51,198.47,0.7]
["bitfinex","SOLUSD",1758831624280,40.46,198.51,198.48,0.7]
["bitfinex","SOLUSD",1758831624885,40.46,198.51,198.49,0.7]
["bitfinex","SOLUSD",1758831625199,40.46,198.51,198.5,0.7]
["bitfinex","SOLUSD",1758831625587,26.0,198.54,198.5,0.7]
["bitfinex","SOLUSD",1758831625788,40.44,198.55,198.51,0.7]
["bitfinex","SOLUSD",1758831625991,8.34447302,198.6,198.52,17.63046544]
["bitfinex","SOLUSD",1758831626197,8.34447302,198.6,198.53,0.7]
["bitfinex","SOLUSD",1758831626381,48.84447302,198.6,198.53,0.7]
["bitfinex","SOLUSD",1758831626775,0.66,198.59,198.5,0.7]
["bitfinex","SOLUSD",1758831627078,8.34447302,198.56,198.5,0.7]
["bitfinex","SOLUSD",1758831627402,34.34447302,198.57,198.5,0.7]
["bitfinex","SOLUSD",1758831627610,26.0,198.57,198.5,0.7]
["bitfinex","SOLUSD",1758831627810,40.5,198.56,198.5,0.7]
["bitfinex","SOLUSD",1758831628180,45.53632035,198.56,198.5,0.7]
["bitfinex","SOLUSD",1758831628872,45.53632035,198.56,198.45,13.59559401]
["bitfinex","SOLUSD",1758831628873,8.34447302,198.55,198.45,13.59559401]
["bitfinex","SOLUSD",1758831629084,8.34447302,198.55,198.47,9.04447302]
["bitfinex","SOLUSD",1758831629285,26.0,198.52,198.47,0.7]
["bitfinex","SOLUSD",1758831629697,8.34447302,198.51,198.47,0.7]
["bitfinex","SOLUSD",1758831629878,8.34447302,198.51,198.43,13.38385372]
["bitfinex","SOLUSD",1758831629879,8.34447302,198.51,198.44,0.71]
["bitfinex","SOLUSD",1758831630081,5.03778337,198.5,198.44,5.74925455]
["bitfinex","SOLUSD",1758831630275,8.34447302,198.51,198.44,5.03925455]
["bitfinex","SOLUSD",1758831630609,8.34447302,198.51,198.45,0.71]
["bitfinex","SOLUSD",1758831631092,13.3820334,198.51,198.45,0.71]
["bitfinex","SOLUSD",1758831632698,13.3820334,198.51,198.41,26.39566577]
["bitfinex","SOLUSD",1758831632699,8.34447302,198.49,198.42,0.71]
["bitfinex","SOLUSD",1758831632885,18.28138436,198.51,198.42,0.71]
["bitfinex","SOLUSD",1758831633085,8.34447302,198.49,198.42,0.71]
["bitfinex","SOLUSD",1758831633392,8.34447302,198.47,198.42,0.71]
["bitfinex","SOLUSD",1758831633987,8.34447302,198.45,198.41,0.2]
["bitfinex","SOLUSD",1758831634386,5.03930659,198.44,198.41,0.2]
["bitfinex","SOLUSD",1758831635205,13.38377961,198.44,198.41,0.2]
["bitfinex","SOLUSD",1758831635899,26.0,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831636103,34.34447302,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831636284,34.99447302,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831636819,26.0,198.42,198.41,0.2]
["bitfinex","SOLUSD",1758831636981,26.52,198.5,198.41,5.95006854]
["bitfinex","SOLUSD",1758831637183,26.52,198.5,198.42,0.71]
["bitfinex","SOLUSD",1758831637383,8.34447302,198.47,198.41,0.2]
["bitfinex","SOLUSD",1758831637609,8.34447302,198.45,198.41,0.2]
["bitfinex","SOLUSD",1758831638309,8.34447302,198.45,198.41,0.91]
["bitfinex","SOLUSD",1758831638521,0.65,198.52,198.42,0.71]
["bitfinex","SOLUSD",1758831638681,8.34447302,198.49,198.42,0.71]
["bitfinex","SOLUSD",1758831638886,8.34447302,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1758831639701,49.27905287,198.59,198.43,5.03956055]
["bitfinex","SOLUSD",1758831639702,4.10047723,198.59,198.43,5.03956055]
["bitfinex","SOLUSD",1758831639887,0.65,198.55,198.45,8.34447302]
["bitfinex","SOLUSD",1758831640210,55.71,198.55,198.47,8.34447302]
["bitfinex","SOLUSD",1758831640504,8.34447302,198.55,198.48,0.71]
["bitfinex","SOLUSD",1758831640885,8.34447302,198.55,198.49,5.03803718]
["bitfinex","SOLUSD",1758831641089,49.02447302,198.56,198.5,0.71]
["bitfinex","SOLUSD",1758831641416,40.68,198.56,198.5,0.71]
["bitfinex","SOLUSD",1758831642191,0.65,198.55,198.48,5.03826477]
["bitfinex","SOLUSD",1758831642519,8.34447302,198.54,198.48,5.03826477]
["bitfinex","SOLUSD",1758831642685,3.96994208,198.55,198.48,5.74826477]
["bitfinex","SOLUSD",1758831642686,11.6644151,198.55,198.48,5.74826477]
["bitfinex","SOLUSD",1758831642887,3.31994208,198.55,198.49,8.34447302]
["bitfinex","SOLUSD",1758831643293,3.31994208,198.55,198.48,5.74826477]
["bitfinex","SOLUSD",1758831643294,8.35647257,198.55,198.48,5.74826477]
["bitfinex","SOLUSD",1758831643487,3.31994208,198.55,198.48,5.74826477]
["bitfinex","SOLUSD",1758831643691,3.96994208,198.55,198.49,8.34447302]
["bitfinex","SOLUSD",1758831644022,8.34447302,198.63,198.51,13.59559401]
["bitfinex","SOLUSD",1758831644191,41.27,198.64,198.52,0.71]
["bitfinex","SOLUSD",1758831644192,3.32804726,198.62,198.52,0.71]
["bitfinex","SOLUSD",1758831644514,3.32804726,198.61,198.56,8.34447302]
["bitfinex","SOLUSD",1758831644816,3.32804726,198.62,198.56,9.05447302]
["bitfinex","SOLUSD",1758831645022,3.32804726,198.62,198.56,5.74622665]
["bitfinex","SOLUSD",1758831645312,3.97804726,198.63,198.57,8.34447302]
["bitfinex","SOLUSD",1758831645500,3.32804726,198.63,198.57,8.34447302]
["bitfinex","SOLUSD",1758831645704,0.65,198.67,198.58,0.71]
["bitfinex","SOLUSD",1758831646011,26.0,198.64,198.59,8.34447302]
["bitfinex","SOLUSD",1758831646196,3.32616262,198.66,198.6,0.71]
["bitfinex","SOLUSD",1758831646711,40.84,198.68,198.61,8.34447302]
["bitfinex","SOLUSD",1758831646888,40.84,198.68,198.63,5.03448623]
["bitfinex","SOLUSD",1758831647089,41.51,198.7,198.63,14.08895925]
["bitfinex","SOLUSD",1758831647289,25.2511748,198.8,198.63,14.08895925]
["bitfinex","SOLUSD",1758831647290,40.86,198.74,198.64,0.71]
["bitfinex","SOLUSD",1758831647490,44.18752702,198.73,198.64,0.71]
["bitfinex","SOLUSD",1758831647700,26.0,198.7,198.66,8.34447302]
["bitfinex","SOLUSD",1758831648294,3.32752702,198.72,198.68,8.34447302]
["bitfinex","SOLUSD",1758831648518,0.65,198.72,198.64,0.71]
["bitfinex","SOLUSD",1758831648722,3.32752702,198.73,198.66,8.34447302]
["bitfinex","SOLUSD",1758831648902,5.03296592,198.69,198.62,0.71]
["bitfinex","SOLUSD",1758831649093,26.0,198.66,198.62,0.71]
["bitfinex","SOLUSD",1758831649301,26.0,198.66,198.61,8.34447302]
["bitfinex","SOLUSD",1758831649613,26.0,198.66,198.61,0.71]
["bitfinex","SOLUSD",1758831649810,26.65,198.66,198.6,8.34447302]
["bitfinex","SOLUSD",1758831650007,26.65,198.66,198.6,13.37971241]
["bitfinex","SOLUSD",1758831650198,26.65,198.66,198.6,8.34447302]
["bitfinex","SOLUSD",1758831650396,8.34447302,198.64,198.55,14.30559401]
["bitfinex","SOLUSD",1758831650706,8.34447302,198.64,198.56,13.38073409]
["bitfinex","SOLUSD",1758831650907,5.68469474,198.63,198.56,8.34447302]
["bitfinex","SOLUSD",1758831651617,5.03469474,198.63,198.54,13.38110682]
["bitfinex","SOLUSD",1758831651918,26.0,198.59,198.52,5.03710894]
["bitfinex","SOLUSD",1758831652108,26.65,198.59,198.51,8.34447302]
["bitfinex","SOLUSD",1758831652308,8.34447302,198.58,198.51,8.34447302]
["bitfinex","SOLUSD",1758831652895,5.03600745,198.57,198.5,0.71]
["bitfinex","SOLUSD",1758831653398,5.03600745,198.57,198.49,8.34447302]
["bitfinex","SOLUSD",1758831653399,0.65,198.56,198.49,8.34447302]
["bitfinex","SOLUSD",1758831653599,26.0,198.59,198.51,8.34447302]
["bitfinex","SOLUSD",1758831653908,31.03552947,198.59,198.52,0.71]
["bitfinex","SOLUSD",1758831654110,0.65,198.58,198.49,13.38249256]
["bitfinex","SOLUSD",1758831654309,8.34447302,198.57,198.49,13.38249256]
["bitfinex","SOLUSD",1758831654529,0.65,198.58,198.49,13.38249256]
["bitfinex","SOLUSD",1758831654825,8.99447302,198.58,198.49,13.38249256]
["bitfinex","SOLUSD",1758831655030,13.38073409,198.56,198.48,0.71]
["bitfinex","SOLUSD",1758831655318,25.97138678,198.56,198.48,9.05447302]
["bitfinex","SOLUSD",1758831655622,26.0,198.53,198.46,13.38327177]
["bitfinex","SOLUSD",1758831655848,26.0,198.53,198.46,8.34447302]
["bitfinex","SOLUSD",1758831656031,26.0,198.49,198.44,8.34447302]
["bitfinex","SOLUSD",1758831656248,26.0,198.49,198.42,0.71]
["bitfinex","SOLUSD",1758831656401,0.65,198.48,198.41,0.2]
["bitfinex","SOLUSD",1758831656602,0.65,198.48,198.41,6.52061822]
["bitfinex","SOLUSD",1758831656815,0.65,198.48,198.41,0.91]
["bitfinex","SOLUSD",1758831657103,5.68845534,198.48,198.41,6.52061822]
["bitfinex","SOLUSD",1758831657306,5.68845534,198.48,198.41,11.56066629]
["bitfinex","SOLUSD",1758831657499,0.65,198.48,198.41,11.56066629]
["bitfinex","SOLUSD",1758831657834,10.64843903,198.5,198.41,11.56066629]
["bitfinex","SOLUSD",1758831657835,11.29843903,198.5,198.41,11.56066629]
["bitfinex","SOLUSD",1758831658137,11.29843903,198.5,198.41,6.52061822]
["bitfinex","SOLUSD",1758831658503,5.68782081,198.5,198.41,6.52061822]
["bitfinex","SOLUSD",1758831658703,11.29843903,198.5,198.41,6.52061822]
["bitfinex","SOLUSD",1758831659507,18.28227924,198.5,198.41,11.56062673]
["bitfinex","SOLUSD",1758831659828,23.89289746,198.5,198.41,11.56062673]
["bitfinex","SOLUSD",1758831660047,5.68782081,198.5,198.41,5.95000851]
["bitfinex","SOLUSD",1758831660324,11.29843903,198.5,198.41,11.56062673]
["bitfinex","SOLUSD",1758831660527,6.26061822,198.5,198.41,24.16079809]
["bitfinex","SOLUSD",1758831660724,26.0,198.51,198.43,5.61061822]
["bitfinex","SOLUSD",1758831660904,26.0,198.49,198.43,5.61061822]
["bitfinex","SOLUSD",1758831661102,6.32061822,198.48,198.41,0.2]
["bitfinex","SOLUSD",1758831661511,5.03854486,198.47,198.41,0.2]
["bitfinex","SOLUSD",1758831662234,5.03854486,198.47,198.41,5.23997008]
["bitfinex","SOLUSD",1758831662420,5.03854486,198.47,198.41,0.2]
["bitfinex","SOLUSD",1758831662815,26.0,198.43,198.41,0.2]
["bitfinex","SOLUSD",1758831663017,26.0,198.43,198.37,0.2]
["bitfinex","SOLUSD",1758831663018,41.53,198.42,198.37,0.2]
["bitfinex","SOLUSD",1758831663227,5.61061822,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831663741,11.36144894,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831664039,10.65144894,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831664220,26.0,198.41,198.37,6.48061822]
["bitfinex","SOLUSD",1758831664415,66.82,198.44,198.38,0.67]
["bitfinex","SOLUSD",1758831664637,0.71,198.48,198.39,5.61061822]
["bitfinex","SOLUSD",1758831665015,6.32061822,198.48,198.4,0.67]
["bitfinex","SOLUSD",1758831665329,26.0,198.45,198.4,0.67]
["bitfinex","SOLUSD",1758831665523,26.0,198.45,198.41,5.70993153]
["bitfinex","SOLUSD",1758831665727,26.0,198.43,198.37,5.81061822]
["bitfinex","SOLUSD",1758831666037,26.0,198.43,198.37,10.85147501]
["bitfinex","SOLUSD",1758831666731,0.71,198.44,198.37,10.85147501]
["bitfinex","SOLUSD",1758831667708,5.74936057,198.44,198.37,10.85147501]
["bitfinex","SOLUSD",1758831668120,5.74936057,198.44,198.37,5.24085679]
["bitfinex","SOLUSD",1758831668121,5.61061822,198.43,198.37,5.24085679]
["bitfinex","SOLUSD",1758831668536,5.61061822,198.43,198.37,0.2]
["bitfinex","SOLUSD",1758831668746,26.0,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831670534,31.04033833,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831672238,26.0,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831673031,31.04032749,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831674035,5.61061822,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831674550,6.32061822,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831675555,5.74981453,198.42,198.37,0.2]
["bitfinex","SOLUSD",1758831675741,26.0,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831675927,31.04083072,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831676253,40.07,198.52,198.39,13.59559401]
["bitfinex","SOLUSD",1758831676429,40.07,198.52,198.37,17.84374469]
["bitfinex","SOLUSD",1758831676430,5.61061822,198.48,198.4,0.67]
["bitfinex","SOLUSD",1758831676628,40.66,198.51,198.4,0.67]
["bitfinex","SOLUSD",1758831676629,5.61061822,198.46,198.4,0.67]
["bitfinex","SOLUSD",1758831677345,31.61061822,198.48,198.4,0.67]
["bitfinex","SOLUSD",1758831678028,5.03854486,198.47,198.4,0.67]
["bitfinex","SOLUSD",1758831678229,40.82,198.46,198.4,0.67]
["bitfinex","SOLUSD",1758831678430,40.82,198.46,198.37,6.48061822]
["bitfinex","SOLUSD",1758831678431,47.14061822,198.46,198.37,6.48061822]
["bitfinex","SOLUSD",1758831678635,26.0,198.43,198.37,0.87]
["bitfinex","SOLUSD",1758831679058,26.0,198.43,198.37,0.2]
["bitfinex","SOLUSD",1758831679227,26.0,198.41,198.37,0.2]
["bitfinex","SOLUSD",1758831679434,66.78,198.41,198.37,0.2]
["bitfinex","SOLUSD",1758831680147,5.04057664,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758831680358,10.65095805,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831680755,26.0,198.41,198.37,5.24086281]
["bitfinex","SOLUSD",1758831680927,26.0,198.42,198.38,6.28061822]
["bitfinex","SOLUSD",1758831681622,26.0,198.42,198.38,0.67]
["bitfinex","SOLUSD",1758831682032,26.0,198.42,198.37,0.2]
["bitfinex","SOLUSD",1758831682238,5.04006854,198.41,198.37,0.2]
["bitfinex","SOLUSD",1758831682742,0.71,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831683142,66.78,198.41,198.37,0.2]
["bitfinex","SOLUSD",1758831684334,66.78,198.41,198.37,5.24106656]
["bitfinex","SOLUSD",1758831684541,26.0,198.41,198.38,0.67]
["bitfinex","SOLUSD",1758831684748,45.81932621,198.44,198.38,6.28061822]
["bitfinex","SOLUSD",1758831685052,40.78,198.44,198.38,6.28061822]
["bitfinex","SOLUSD",1758831685551,5.74804745,198.49,198.41,5.61061822]
["bitfinex","SOLUSD",1758831685753,46.54804745,198.49,198.41,6.28061822]
["bitfinex","SOLUSD",1758831685938,72.54804745,198.49,198.41,6.28061822]
["bitfinex","SOLUSD",1758831686249,46.54804745,198.49,198.41,6.28061822]
["bitfinex","SOLUSD",1758831686437,46.54804745,198.49,198.42,5.03981453]
["bitfinex","SOLUSD",1758831686748,78.15866567,198.49,198.42,5.03981453]
["bitfinex","SOLUSD",1758831689251,78.15866567,198.49,198.41,6.28061822]
["bitfinex","SOLUSD",1758831689252,0.71,198.48,198.38,13.27184261]
["bitfinex","SOLUSD",1758831689453,0.71,198.48,198.41,5.61061822]
["bitfinex","SOLUSD",1758831690231,0.71,198.48,198.4,0.67]
["bitfinex","SOLUSD",1758831690637,0.71,198.48,198.41,5.61061822]
["bitfinex","SOLUSD",1758831690836,5.61061822,198.45,198.37,6.49061822]
["bitfinex","SOLUSD",1758831691054,26.0,198.42,198.37,6.49061822]
["bitfinex","SOLUSD",1758831691563,26.72,198.42,198.37,5.81061822]
["bitfinex","SOLUSD",1758831691726,46.31061822,198.45,198.37,5.81061822]
["bitfinex","SOLUSD",1758831691727,0.72,198.41,198.37,0.2]
["bitfinex","SOLUSD",1758831691930,26.0,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831692130,26.72,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831692545,26.0,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831692738,31.04083072,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831693057,5.76083072,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831695636,12.60112935,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831695637,5.04024364,198.41,198.37,0.2]
["bitfinex","SOLUSD",1758831695839,40.64,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831696039,41.36,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831696360,26.0,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831697759,40.62,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758831697950,45.66059845,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758831698859,134.1,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831699364,139.14083072,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831700966,40.62,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758831701743,45.66058411,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758831701956,46.38058411,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758831702364,45.66058411,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758831705367,26.0,198.38,198.37,0.2]
["bitfinex","SOLUSD",1758831705759,40.54,198.39,198.37,0.88]
["bitfinex","SOLUSD",1758831705951,40.54,198.39,198.37,0.2]
["bitfinex","SOLUSD",1758831706348,26.0,198.41,198.38,0.68]
["bitfinex","SOLUSD",1758831706655,40.54,198.41,198.38,0.68]
["bitfinex","SOLUSD",1758831706966,46.3000777,198.41,198.37,0.2]
["bitfinex","SOLUSD",1758831707168,45.5800777,198.41,198.38,0.68]
["bitfinex","SOLUSD",1758831707358,40.54,198.41,198.38,0.68]
["bitfinex","SOLUSD",1758831707964,40.54,198.41,198.38,5.7207542]
["bitfinex","SOLUSD",1758831708270,134.1,198.4,198.39,0.68]
["bitfinex","SOLUSD",1758831709172,134.1,198.47,198.39,0.68]
["bitfinex","SOLUSD",1758831709348,5.03778337,198.5,198.42,5.61061822]
["bitfinex","SOLUSD",1758831709552,13.59559401,198.52,198.39,0.68]
["bitfinex","SOLUSD",1758831709553,13.99198853,198.52,198.44,5.61061822]
["bitfinex","SOLUSD",1758831709754,40.54,198.51,198.45,0.68]
["bitfinex","SOLUSD",1758831709954,66.54,198.51,198.46,10.64941697]
["bitfinex","SOLUSD",1758831710154,66.54,198.51,198.47,0.68]
["bitfinex","SOLUSD",1758831710378,40.54,198.51,198.48,0.68]
["bitfinex","SOLUSD",1758831710677,40.54,198.55,198.5,5.61061822]
["bitfinex","SOLUSD",1758831710885,40.54,198.55,198.51,0.68]
["bitfinex","SOLUSD",1758831711073,40.54,198.55,198.52,0.68]
["bitfinex","SOLUSD",1758831711654,26.0,198.55,198.52,0.68]
["bitfinex","SOLUSD",1758831711858,71.59609671,198.57,198.52,0.68]
["bitfinex","SOLUSD",1758831712067,71.59609671,198.57,198.5,6.29061822]
["bitfinex","SOLUSD",1758831712674,45.59609671,198.57,198.5,6.29061822]
["bitfinex","SOLUSD",1758831712976,71.59609671,198.57,198.5,6.29061822]
["bitfinex","SOLUSD",1758831713165,45.59609671,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1758831713362,40.56,198.57,198.51,5.71752959]
["bitfinex","SOLUSD",1758831713569,66.56,198.57,198.51,5.71752959]
["bitfinex","SOLUSD",1758831713773,5.13518506,198.61,198.52,6.29061822]
["bitfinex","SOLUSD",1758831713975,40.52,198.6,198.54,5.61061822]
["bitfinex","SOLUSD",1758831714279,0.1,198.61,198.55,0.68]
["bitfinex","SOLUSD",1758831714280,40.62,198.61,198.55,0.68]
["bitfinex","SOLUSD",1758831714471,40.62,198.61,198.56,5.61061822]
["bitfinex","SOLUSD",1758831714664,40.62,198.61,198.56,6.29061822]
["bitfinex","SOLUSD",1758831715061,40.62,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1758831715775,40.62,198.61,198.58,0.68]
["bitfinex","SOLUSD",1758831715776,0.1,198.61,198.58,0.68]
["bitfinex","SOLUSD",1758831716079,0.1,198.61,198.59,0.68]
["bitfinex","SOLUSD",1758831716485,0.1,198.61,198.6,0.68]
["bitfinex","SOLUSD",1758831717268,0.1,198.61,198.6,5.71524672]
["bitfinex","SOLUSD",1758831717876,0.1,198.61,198.56,12.59039211]
["bitfinex","SOLUSD",1758831717877,0.1,198.61,198.56,0.68]
["bitfinex","SOLUSD",1758831718176,0.1,198.61,198.55,5.61061822]
["bitfinex","SOLUSD",1758831718362,0.1,198.61,198.56,0.68]
["bitfinex","SOLUSD",1758831718562,0.1,198.61,198.57,0.68]
["bitfinex","SOLUSD",1758831719081,5.13510948,198.61,198.57,0.68]
["bitfinex","SOLUSD",1758831719380,0.1,198.61,198.57,0.68]
["bitfinex","SOLUSD",1758831719680,0.1,198.61,198.58,0.68]
["bitfinex","SOLUSD",1758831719882,0.1,198.61,198.57,5.03598024]
["bitfinex","SOLUSD",1758831720184,0.1,198.61,198.57,5.69598024]
["bitfinex","SOLUSD",1758831720483,5.13505329,198.61,198.57,0.66]
["bitfinex","SOLUSD",1758831721770,0.1,198.61,198.57,0.66]
["bitfinex","SOLUSD",1758831722080,0.1,198.61,198.58,0.66]
["bitfinex","SOLUSD",1758831722267,0.1,198.61,198.56,0.66]
["bitfinex","SOLUSD",1758831722463,0.1,198.61,198.57,0.66]
["bitfinex","SOLUSD",1758831722667,0.1,198.61,198.59,8.36009832]
["bitfinex","SOLUSD",1758831723078,0.1,198.61,198.6,0.65]
["bitfinex","SOLUSD",1758831724075,0.1,198.61,198.59,8.36009832]
["bitfinex","SOLUSD",1758831724384,0.1,198.61,198.57,9.01009832]
["bitfinex","SOLUSD",1758831724898,5.135068,198.61,198.57,0.65]
["bitfinex","SOLUSD",1758831725072,0.72,198.6,198.54,8.36009832]
["bitfinex","SOLUSD",1758831725394,45.515068,198.61,198.54,8.36009832]
["bitfinex","SOLUSD",1758831725395,45.515068,198.61,198.55,0.65]
["bitfinex","SOLUSD",1758831725565,40.48,198.61,198.55,0.65]
["bitfinex","SOLUSD",1758831725766,45.51500118,198.61,198.55,0.65]
["bitfinex","SOLUSD",1758831726589,134.1,198.6,198.55,0.65]
["bitfinex","SOLUSD",1758831726978,134.1,198.6,198.49,0.65]
["bitfinex","SOLUSD",1758831726979,143.18009832,198.59,198.49,0.65]
["bitfinex","SOLUSD",1758831727167,8.36009832,198.57,198.5,8.36009832]
["bitfinex","SOLUSD",1758831727369,8.36009832,198.57,198.5,9.01009832]
["bitfinex","SOLUSD",1758831728178,5.03626107,198.56,198.5,14.04786998]
["bitfinex","SOLUSD",1758831728501,5.03626107,198.56,198.5,5.68777166]
["bitfinex","SOLUSD",1758831728667,5.03626107,198.56,198.5,0.65]
["bitfinex","SOLUSD",1758831729370,5.03626107,198.56,198.5,5.68777714]
["bitfinex","SOLUSD",1758831729770,5.03626107,198.56,198.5,0.65]
["bitfinex","SOLUSD",1758831730489,5.03626107,198.56,198.49,8.36009832]
["bitfinex","SOLUSD",1758831730490,5.75626107,198.56,198.49,8.36009832]
["bitfinex","SOLUSD",1758831730687,0.72,198.55,198.49,8.36009832]
["bitfinex","SOLUSD",1758831730868,0.72,198.55,198.46,12.59699687]
["bitfinex","SOLUSD",1758831730869,41.06,198.54,198.46,8.36009832]
["bitfinex","SOLUSD",1758831731073,26.0,198.51,198.44,8.36009832]
["bitfinex","SOLUSD",1758831731267,26.0,198.51,198.44,13.39937178]
["bitfinex","SOLUSD",1758831731488,26.0,198.51,198.44,14.04937178]
["bitfinex","SOLUSD",1758831732194,31.03760698,198.51,198.44,14.04937178]
["bitfinex","SOLUSD",1758831733006,26.0,198.51,198.46,8.36009832]
["bitfinex","SOLUSD",1758831733290,26.0,198.51,198.47,0.65]
["bitfinex","SOLUSD",1758831733879,26.0,198.51,198.48,0.65]
["bitfinex","SOLUSD",1758831735192,26.0,198.51,198.48,5.68828252]
["bitfinex","SOLUSD",1758831735915,45.33707055,198.53,198.48,5.68828252]
["bitfinex","SOLUSD",1758831736196,134.1,198.52,198.48,5.68828252]
["bitfinex","SOLUSD",1758831736584,139.1372907,198.52,198.47,5.03851961]
["bitfinex","SOLUSD",1758831736784,139.1372907,198.52,198.47,5.68851961]
["bitfinex","SOLUSD",1758831737092,134.1,198.52,198.47,5.68851961]
["bitfinex","SOLUSD",1758831737482,134.1,198.51,198.47,5.68851961]
["bitfinex","SOLUSD",1758831737678,134.1,198.51,198.48,0.65]
["bitfinex","SOLUSD",1758831738189,134.1,198.51,198.48,5.68824887]
["bitfinex","SOLUSD",1758831738572,134.1,198.51,198.48,0.65]
["bitfinex","SOLUSD",1758831740906,134.1,198.51,198.49,0.65]
["bitfinex","SOLUSD",1758831741082,134.1,198.51,198.5,8.36009832]
["bitfinex","SOLUSD",1758831741276,40.28,198.56,198.5,9.01009832]
["bitfinex","SOLUSD",1758831741686,134.1,198.58,198.52,8.36009832]
["bitfinex","SOLUSD",1758831741896,40.28,198.6,198.54,8.36009832]
["bitfinex","SOLUSD",1758831742103,5.85503462,198.61,198.54,9.01009832]
["bitfinex","SOLUSD",1758831742104,46.13503462,198.61,198.54,9.01009832]
["bitfinex","SOLUSD",1758831742308,40.38,198.61,198.56,8.36009832]
["bitfinex","SOLUSD",1758831742525,40.38,198.61,198.57,0.65]
["bitfinex","SOLUSD",1758831742907,40.38,198.61,198.57,5.68586474]
["bitfinex","SOLUSD",1758831743417,40.38,198.61,198.57,0.65]
["bitfinex","SOLUSD",1758831743613,0.1,198.61,198.57,0.65]
["bitfinex","SOLUSD",1758831743919,0.1,198.61,198.56,3.55509196]
["bitfinex","SOLUSD",1758831744098,0.1,198.61,198.56,4.20509196]
["bitfinex","SOLUSD",1758831744295,0.1,198.61,198.57,0.65]
["bitfinex","SOLUSD",1758831744502,0.1,198.61,198.56,21.18197965]
["bitfinex","SOLUSD",1758831744821,0.1,198.61,198.57,9.00991482]
["bitfinex","SOLUSD",1758831745021,0.1,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1758831745393,0.1,198.61,198.58,5.68575385]
["bitfinex","SOLUSD",1758831745826,0.1,198.61,198.59,0.65]
["bitfinex","SOLUSD",1758831746022,0.1,198.61,198.6,0.65]
["bitfinex","SOLUSD",1758831746820,0.1,198.61,198.6,14.24559401]
["bitfinex","SOLUSD",1758831747130,32.44,198.68,198.6,14.24559401]
["bitfinex","SOLUSD",1758831747131,0.1,198.68,198.61,13.59559401]
["bitfinex","SOLUSD",1758831747292,0.1,198.68,198.67,8.35991482]
["bitfinex","SOLUSD",1758831747498,0.1,198.68,198.63,13.59559401]
["bitfinex","SOLUSD",1758831747794,0.1,198.68,198.67,8.35991482]
["bitfinex","SOLUSD",1758831748194,0.1,198.68,198.67,9.00991482]
["bitfinex","SOLUSD",1758831748813,0.1,198.68,198.65,13.39381635]
["bitfinex","SOLUSD",1758831749116,0.1,198.68,198.64,14.0440968]
["bitfinex","SOLUSD",1758831750208,0.1,198.68,198.64,5.68418198]
["bitfinex","SOLUSD",1758831750402,0.1,198.68,198.64,0.65]
["bitfinex","SOLUSD",1758831750603,0.1,198.68,198.65,0.66]
["bitfinex","SOLUSD",1758831751002,0.1,198.68,198.62,5.69472888]
["bitfinex","SOLUSD",1758831751228,0.1,198.68,198.64,0.66]
["bitfinex","SOLUSD",1758831751418,0.1,198.68,198.64,8.35991482]
["bitfinex","SOLUSD",1758831751618,26.0,198.64,198.54,0.66]
["bitfinex","SOLUSD",1758831751919,26.0,198.54,198.47,0.66]
["bitfinex","SOLUSD",1758831752127,0.72,198.53,198.46,8.35991482]
["bitfinex","SOLUSD",1758831752309,0.72,198.53,198.46,9.01991482]
["bitfinex","SOLUSD",1758831752621,5.75712759,198.53,198.47,5.03854486]
["bitfinex","SOLUSD",1758831753524,4.14125545,198.64,198.52,8.35991482]
["bitfinex","SOLUSD",1758831753725,0.72,198.63,198.56,8.35991482]
["bitfinex","SOLUSD",1758831753936,9.07991482,198.62,198.53,0.66]
["bitfinex","SOLUSD",1758831754106,9.07991482,198.62,198.54,8.35991482]
["bitfinex","SOLUSD",1758831754437,9.07991482,198.62,198.47,31.23050104]
["bitfinex","SOLUSD",1758831754438,26.0,198.57,198.47,18.29490703]
["bitfinex","SOLUSD",1758831754725,0.72,198.57,198.5,8.35991482]
["bitfinex","SOLUSD",1758831754926,0.72,198.57,198.5,13.39768261]
["bitfinex","SOLUSD",1758831755312,5.75610996,198.57,198.5,8.35991482]
["bitfinex","SOLUSD",1758831755509,0.72,198.57,198.5,13.39766897]
["bitfinex","SOLUSD",1758831755700,0.72,198.57,198.5,8.35991482]
["bitfinex","SOLUSD",1758831755906,0.72,198.57,198.5,13.39768028]
["bitfinex","SOLUSD",1758831756830,0.72,198.57,198.5,26.65213871]
["bitfinex","SOLUSD",1758831757017,26.0,198.58,198.52,8.35991482]
["bitfinex","SOLUSD",1758831757205,26.0,198.58,198.52,9.01991482]
["bitfinex","SOLUSD",1758831758720,26.0,198.58,198.53,17.62957739]
["bitfinex","SOLUSD",1758831758919,26.0,198.58,198.53,5.69702211]
["bitfinex","SOLUSD",1758831759709,26.0,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1758831760130,26.0,198.58,198.53,5.69702211]
["bitfinex","SOLUSD",1758831761431,26.0,198.58,198.54,9.01991482]
["bitfinex","SOLUSD",1758831761836,40.26,198.6,198.55,0.66]
["bitfinex","SOLUSD",1758831762032,40.26,198.63,198.56,8.35991482]
["bitfinex","SOLUSD",1758831762213,40.26,198.63,198.56,9.01991482]
["bitfinex","SOLUSD",1758831763028,40.98,198.63,198.56,9.01991482]
["bitfinex","SOLUSD",1758831763237,40.98,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1758831764932,40.26,198.63,198.57,5.03600745]
["bitfinex","SOLUSD",1758831765129,0.72,198.62,198.57,5.03600745]
["bitfinex","SOLUSD",1758831765736,0.72,198.62,198.51,26.0]
["bitfinex","SOLUSD",1758831765737,26.0,198.6,198.52,12.59278298]
["bitfinex","SOLUSD",1758831765913,26.0,198.58,198.52,12.59278298]
["bitfinex","SOLUSD",1758831766114,26.72,198.58,198.51,13.39744441]
["bitfinex","SOLUSD",1758831767110,26.72,198.58,198.51,5.03752959]
["bitfinex","SOLUSD",1758831767313,26.0,198.56,198.48,0.66]
["bitfinex","SOLUSD",1758831767620,40.26,198.55,198.49,8.35991482]
["bitfinex","SOLUSD",1758831768023,40.26,198.55,198.5,5.03778337]
["bitfinex","SOLUSD",1758831768215,40.26,198.55,198.5,5.69778337]
["bitfinex","SOLUSD",1758831768464,40.26,198.55,198.49,8.35991482]
["bitfinex","SOLUSD",1758831768465,34.35991482,198.52,198.41,0.66]
["bitfinex","SOLUSD",1758831768739,26.0,198.47,198.38,5.04083072]
["bitfinex","SOLUSD",1758831768912,26.72,198.47,198.39,8.35991482]
["bitfinex","SOLUSD",1758831769112,26.0,198.43,198.39,8.35991482]
["bitfinex","SOLUSD",1758831769334,26.0,198.43,198.38,5.70083072]
["bitfinex","SOLUSD",1758831771222,26.0,198.43,198.39,9.01991482]
["bitfinex","SOLUSD",1758831771838,40.28,198.46,198.41,8.35991482]
["bitfinex","SOLUSD",1758831772150,40.28,198.46,198.41,9.01991482]
["bitfinex","SOLUSD",1758831772319,40.28,198.46,198.42,5.69981453]
["bitfinex","SOLUSD",1758831772519,40.28,198.48,198.43,9.01991482]
["bitfinex","SOLUSD",1758831772728,40.28,198.48,198.43,8.35991482]
["bitfinex","SOLUSD",1758831772930,4.10856416,198.57,198.45,8.35991482]
["bitfinex","SOLUSD",1758831773220,4.10856416,198.57,198.46,0.66]
["bitfinex","SOLUSD",1758831773221,46.03626107,198.56,198.46,0.66]
["bitfinex","SOLUSD",1758831773442,26.0,198.52,198.47,8.35991482]
["bitfinex","SOLUSD",1758831773616,8.35991482,198.55,198.47,8.35991482]
["bitfinex","SOLUSD",1758831773827,40.28,198.54,198.47,8.35991482]
["bitfinex","SOLUSD",1758831774339,0.72,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1758831775140,5.03712418,198.53,198.47,8.35991482]
["bitfinex","SOLUSD",1758831775324,0.72,198.52,198.46,9.01991482]
["bitfinex","SOLUSD",1758831775529,5.03712418,198.53,198.46,9.01991482]
["bitfinex","SOLUSD",1758831775738,5.03712418,198.53,198.47,5.0384974]
["bitfinex","SOLUSD",1758831775964,0.72,198.52,198.46,13.39858152]
["bitfinex","SOLUSD",1758831776624,66.28,198.54,198.46,13.39858152]
["bitfinex","SOLUSD",1758831776939,66.28,198.54,198.47,0.66]
["bitfinex","SOLUSD",1758831777148,66.28,198.54,198.48,8.35991482]
["bitfinex","SOLUSD",1758831777838,66.28,198.54,198.47,0.66]
["bitfinex","SOLUSD",1758831778037,64.03,198.54,198.49,8.35991482]
["bitfinex","SOLUSD",1758831778943,64.03,198.54,198.47,0.66]
["bitfinex","SOLUSD",1758831778944,0.72,198.53,198.47,5.03854486]
["bitfinex","SOLUSD",1758831779739,0.72,198.53,198.48,8.35991482]
["bitfinex","SOLUSD",1758831780339,64.03,198.54,198.48,9.03991482]
["bitfinex","SOLUSD",1758831780539,23.75,198.54,198.49,5.60626496]
["bitfinex","SOLUSD",1758831780843,23.75,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1758831781346,23.75,198.54,198.51,5.60626496]
["bitfinex","SOLUSD",1758831781653,23.75,198.54,198.49,10.64430214]
["bitfinex","SOLUSD",1758831781826,23.75,198.54,198.49,11.32430214]
["bitfinex","SOLUSD",1758831782032,23.75,198.54,198.5,0.68]
["bitfinex","SOLUSD",1758831782338,23.75,198.54,198.49,5.03803718]
["bitfinex","SOLUSD",1758831782646,23.75,198.54,198.5,0.68]
["bitfinex","SOLUSD",1758831782834,23.75,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1758831783948,23.75,198.54,198.49,5.0378514]
["bitfinex","SOLUSD",1758831784155,29.47679711,198.54,198.49,5.0378514]
["bitfinex","SOLUSD",1758831784330,5.60626496,198.51,198.42,0.71]
["bitfinex","SOLUSD",1758831784535,5.60626496,198.49,198.42,0.71]
["bitfinex","SOLUSD",1758831784955,5.60626496,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1758831786653,10.64432343,198.49,198.41,5.60626496]
["bitfinex","SOLUSD",1758831786948,78.87450381,198.5,198.39,12.60137564]
["bitfinex","SOLUSD",1758831786949,31.03879875,198.46,198.4,5.75032258]
["bitfinex","SOLUSD",1758831787146,31.03879875,198.46,198.37,0.2]
["bitfinex","SOLUSD",1758831787147,31.72879875,198.46,198.38,5.04083072]
["bitfinex","SOLUSD",1758831787358,26.69,198.46,198.39,0.71]
["bitfinex","SOLUSD",1758831787569,26.69,198.46,198.39,6.31626496]
["bitfinex","SOLUSD",1758831788365,26.0,198.46,198.4,0.71]
["bitfinex","SOLUSD",1758831788546,40.28,198.47,198.4,6.31626496]
["bitfinex","SOLUSD",1758831789255,40.28,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1758831790369,40.28,198.47,198.41,17.6402399]
["bitfinex","SOLUSD",1758831790842,40.28,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1758831792762,40.28,198.47,198.41,17.6402399]
["bitfinex","SOLUSD",1758831793665,134.1,198.46,198.42,6.31626496]
["bitfinex","SOLUSD",1758831793842,24.17742636,198.59,198.41,17.6402399]
["bitfinex","SOLUSD",1758831793843,40.28,198.51,198.44,5.60626496]
["bitfinex","SOLUSD",1758831794050,0.69,198.5,198.43,6.31626496]
["bitfinex","SOLUSD",1758831794571,40.28,198.51,198.44,0.71]
["bitfinex","SOLUSD",1758831794863,134.1,198.52,198.45,5.60626496]
["bitfinex","SOLUSD",1758831795060,40.28,198.53,198.47,5.60626496]
["bitfinex","SOLUSD",1758831795248,40.97,198.53,198.46,0.71]
["bitfinex","SOLUSD",1758831795854,40.28,198.53,198.47,10.64480982]
["bitfinex","SOLUSD",1758831796060,40.28,198.53,198.48,0.71]
["bitfinex","SOLUSD",1758831796352,0.69,198.56,198.49,5.60626496]
["bitfinex","SOLUSD",1758831796545,52.93559401,198.61,198.49,5.60626496]
["bitfinex","SOLUSD",1758831796546,40.28,198.57,198.5,0.71]
["bitfinex","SOLUSD",1758831796758,43.61960542,198.56,198.49,5.60626496]
["bitfinex","SOLUSD",1758831796952,40.97,198.56,198.49,5.60626496]
["bitfinex","SOLUSD",1758831797484,40.28,198.56,198.51,5.60626496]
["bitfinex","SOLUSD",1758831797656,40.28,198.56,198.52,0.71]
["bitfinex","SOLUSD",1758831797965,5.60626496,198.61,198.53,6.31626496]
["bitfinex","SOLUSD",1758831798147,0.69,198.62,198.54,0.71]
["bitfinex","SOLUSD",1758831798348,40.28,198.61,198.54,0.71]
["bitfinex","SOLUSD",1758831798849,40.97,198.61,198.54,0.71]
["bitfinex","SOLUSD",1758831799068,40.97,198.61,198.54,6.31626496]
["bitfinex","SOLUSD",1758831800060,40.97,198.61,198.55,5.03651473]
["bitfinex","SOLUSD",1758831800270,6.29626496,198.61,198.55,5.03651473]
["bitfinex","SOLUSD",1758831800468,66.28,198.62,198.55,18.33780155]
["bitfinex","SOLUSD",1758831800768,40.28,198.62,198.55,18.33780155]
["bitfinex","SOLUSD",1758831802471,26.0,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1758831802847,0.69,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1758831803052,26.0,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1758831803246,40.95,198.62,198.55,5.60626496]
["bitfinex","SOLUSD",1758831804685,40.95,198.62,198.56,5.03626107]
["bitfinex","SOLUSD",1758831805972,5.60626496,198.6,198.52,5.60626496]
["bitfinex","SOLUSD",1758831806274,0.69,198.59,198.5,45.20185897]
["bitfinex","SOLUSD",1758831806581,134.79,198.59,198.5,45.91185897]
["bitfinex","SOLUSD",1758831806760,139.82555029,198.59,198.51,5.03752959]
["bitfinex","SOLUSD",1758831807078,40.95,198.58,198.51,5.03752959]
["bitfinex","SOLUSD",1758831808271,45.98588883,198.58,198.51,5.03752959]
["bitfinex","SOLUSD",1758831808470,45.29588883,198.58,198.51,5.03752959]
["bitfinex","SOLUSD",1758831808677,0.69,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1758831808977,5.60626496,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1758831809180,0.69,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1758831809576,0.69,198.55,198.49,17.63278714]
["bitfinex","SOLUSD",1758831810457,10.64251274,198.57,198.49,17.63278714]
["bitfinex","SOLUSD",1758831810458,11.30251274,198.57,198.49,18.34278714]
["bitfinex","SOLUSD",1758831810660,11.30251274,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1758831810877,11.30251274,198.57,198.5,10.64400387]
["bitfinex","SOLUSD",1758831811072,10.64251274,198.57,198.5,5.60626496]
["bitfinex","SOLUSD",1758831811275,26.0,198.54,198.47,5.03854486]
["bitfinex","SOLUSD",1758831811481,66.26,198.54,198.47,5.03854486]
["bitfinex","SOLUSD",1758831812287,6.26626496,198.53,198.46,5.03879358]
["bitfinex","SOLUSD",1758831812670,6.26626496,198.53,198.45,10.64527697]
["bitfinex","SOLUSD",1758831812671,26.0,198.49,198.45,10.64527697]
["bitfinex","SOLUSD",1758831812873,26.66,198.49,198.45,5.03901201]
["bitfinex","SOLUSD",1758831813279,26.66,198.49,198.43,10.64564669]
["bitfinex","SOLUSD",1758831813280,0.66,198.48,198.43,10.64564669]
["bitfinex","SOLUSD",1758831813516,26.0,198.47,198.43,5.03938173]
["bitfinex","SOLUSD",1758831814155,0.66,198.52,198.44,0.71]
["bitfinex","SOLUSD",1758831814359,26.0,198.49,198.44,0.71]
["bitfinex","SOLUSD",1758831814780,26.66,198.49,198.44,5.03906198]
["bitfinex","SOLUSD",1758831814965,0.66,198.49,198.44,5.03906198]
["bitfinex","SOLUSD",1758831815174,66.26,198.5,198.44,5.74906198]
["bitfinex","SOLUSD",1758831816189,71.29786627,198.5,198.44,5.74906198]
["bitfinex","SOLUSD",1758831816680,66.26,198.5,198.44,5.74906198]
["bitfinex","SOLUSD",1758831817394,71.29783909,198.5,198.44,5.74906198]
["bitfinex","SOLUSD",1758831818097,71.95783909,198.5,198.44,5.74906198]
["bitfinex","SOLUSD",1758831819192,71.95783909,198.5,198.44,5.03906198]
["bitfinex","SOLUSD",1758831820092,71.95783909,198.5,198.43,18.20516633]
["bitfinex","SOLUSD",1758831820093,6.26626496,198.49,198.41,5.60626496]
["bitfinex","SOLUSD",1758831820399,5.60626496,198.45,198.38,5.60626496]
["bitfinex","SOLUSD",1758831820589,45.86626496,198.45,198.39,5.04057664]
["bitfinex","SOLUSD",1758831820897,45.86626496,198.45,198.39,5.75057664]
["bitfinex","SOLUSD",1758831821707,5.03956055,198.43,198.38,5.04080946]
["bitfinex","SOLUSD",1758831821874,0.66,198.42,198.38,5.04080946]
["bitfinex","SOLUSD",1758831822074,5.03956055,198.43,198.37,0.2]
["bitfinex","SOLUSD",1758831822075,0.66,198.41,198.37,0.2]
["bitfinex","SOLUSD",1758831822394,0.66,198.41,198.37,5.24104209]
["bitfinex","SOLUSD",1758831822579,5.60626496,198.43,198.37,5.24104209]
["bitfinex","SOLUSD",1758831822980,5.60626496,198.43,198.37,17.84375419]
["bitfinex","SOLUSD",1758831823298,5.60626496,198.43,198.37,18.55375419]
["bitfinex","SOLUSD",1758831823700,26.0,198.44,198.38,6.31626496]
["bitfinex","SOLUSD",1758831823879,5.69874446,198.47,198.38,6.31626496]
["bitfinex","SOLUSD",1758831823880,40.26,198.46,198.39,5.60626496]
["bitfinex","SOLUSD",1758831824081,40.26,198.46,198.39,6.31626496]
["bitfinex","SOLUSD",1758831825099,6.26626496,198.45,198.37,5.24104209]
["bitfinex","SOLUSD",1758831825287,0.66,198.44,198.37,5.24104209]
["bitfinex","SOLUSD",1758831825907,10.64582551,198.43,198.37,5.24104209]
["bitfinex","SOLUSD",1758831826198,11.30582551,198.43,198.37,5.24104209]
["bitfinex","SOLUSD",1758831826575,7.97971519,198.43,198.37,5.24104209]
["bitfinex","SOLUSD",1758831827784,28.94015464,198.43,198.37,5.24104209]
["bitfinex","SOLUSD",1758831827979,26.0,198.43,198.37,20.12390883]
["bitfinex","SOLUSD",1758831828184,26.0,198.45,198.39,2.28015464]
["bitfinex","SOLUSD",1758831828381,40.26,198.47,198.4,0.71]
["bitfinex","SOLUSD",1758831828700,66.92,198.47,198.4,0.71]
["bitfinex","SOLUSD",1758831828907,66.26,198.47,198.4,0.71]
["bitfinex","SOLUSD",1758831829088,136.38015464,198.48,198.41,2.28015464]
["bitfinex","SOLUSD",1758831829289,136.38015464,198.48,198.37,43.04917839]
["bitfinex","SOLUSD",1758831829290,0.66,198.47,198.37,5.24104209]
["bitfinex","SOLUSD",1758831829600,2.28015464,198.45,198.38,0.71]
["bitfinex","SOLUSD",1758831830000,2.28015464,198.45,198.39,5.04057664]
["bitfinex","SOLUSD",1758831830603,6.27209053,198.46,198.39,5.04057664]
["bitfinex","SOLUSD",1758831830790,26.0,198.43,198.37,0.2]
["bitfinex","SOLUSD",1758831831015,66.92,198.43,198.37,0.2]
["bitfinex","SOLUSD",1758831831891,66.92,198.43,198.37,5.24085974]
["bitfinex","SOLUSD",1758831832398,0.66,198.42,198.37,5.24085974]
["bitfinex","SOLUSD",1758831832595,26.0,198.43,198.38,0.71]
["bitfinex","SOLUSD",1758831832791,200.36,198.48,198.41,5.61209053]
["bitfinex","SOLUSD",1758831833106,175.02,198.48,198.41,5.61209053]
["bitfinex","SOLUSD",1758831833294,0.66,198.47,198.39,5.61209053]
["bitfinex","SOLUSD",1758831833496,26.0,198.45,198.37,18.55357184]
["bitfinex","SOLUSD",1758831833813,134.1,198.44,198.38,5.61209053]
["bitfinex","SOLUSD",1758831833987,134.1,198.44,198.37,18.55357184]
["bitfinex","SOLUSD",1758831834192,134.1,198.44,198.38,5.61209053]
["bitfinex","SOLUSD",1758831834498,134.1,198.44,198.39,5.04057664]
["bitfinex","SOLUSD",1758831834683,0.66,198.43,198.38,5.61209053]
["bitfinex","SOLUSD",1758831834886,0.66,198.42,198.37,0.2]
["bitfinex","SOLUSD",1758831835082,0.66,198.41,198.37,0.2]
["bitfinex","SOLUSD",1758831835309,134.1,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831835789,134.1,198.4,198.37,5.24100794]
["bitfinex","SOLUSD",1758831837617,134.1,198.4,198.37,11.56309847]
["bitfinex","SOLUSD",1758831838410,134.1,198.39,198.37,10.85309847]
["bitfinex","SOLUSD",1758831839815,134.1,198.39,198.38,0.71]
["bitfinex","SOLUSD",1758831841506,174.36,198.47,198.39,13.59559401]
["bitfinex","SOLUSD",1758831841690,134.1,198.46,198.4,0.68]
["bitfinex","SOLUSD",1758831841892,134.1,198.46,198.42,5.61209053]
["bitfinex","SOLUSD",1758831842418,40.26,198.47,198.43,5.03956055]
["bitfinex","SOLUSD",1758831843116,0.71,198.46,198.4,8.37245528]
["bitfinex","SOLUSD",1758831843411,40.26,198.47,198.4,8.37245528]
["bitfinex","SOLUSD",1758831843612,40.26,198.47,198.41,0.69]
["bitfinex","SOLUSD",1758831843807,0.69,198.46,198.4,8.37245528]
["bitfinex","SOLUSD",1758831844612,0.69,198.46,198.41,5.04006854]
["bitfinex","SOLUSD",1758831845608,40.26,198.47,198.37,0.2]
["bitfinex","SOLUSD",1758831845609,26.0,198.43,198.37,0.2]
["bitfinex","SOLUSD",1758831845813,26.0,198.43,198.37,5.93105692]
["bitfinex","SOLUSD",1758831846007,26.69,198.43,198.37,5.93105692]
["bitfinex","SOLUSD",1758831846196,66.93,198.43,198.37,5.93105692]
["bitfinex","SOLUSD",1758831846818,66.93,198.43,198.37,18.53376902]
["bitfinex","SOLUSD",1758831847120,71.96962769,198.43,198.37,17.84376902]
["bitfinex","SOLUSD",1758831847419,9.06245528,198.42,198.37,0.2]
["bitfinex","SOLUSD",1758831848010,9.06245528,198.42,198.37,5.24104507]
["bitfinex","SOLUSD",1758831848195,40.24,198.43,198.38,0.69]
["bitfinex","SOLUSD",1758831848400,40.93,198.43,198.37,26.21621245]
["bitfinex","SOLUSD",1758831849221,0.69,198.43,198.37,26.21621245]
["bitfinex","SOLUSD",1758831850808,8.37245528,198.4,198.37,0.2]
["bitfinex","SOLUSD",1758831851036,34.37245528,198.38,198.32,0.2]
["bitfinex","SOLUSD",1758831851198,5.04006854,198.41,198.3,0.2]
["bitfinex","SOLUSD",1758831851199,26.0,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831851399,66.24,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831851615,74.61245528,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831851812,8.37245528,198.33,198.3,0.2]
["bitfinex","SOLUSD",1758831852020,48.61245528,198.33,198.3,0.2]
["bitfinex","SOLUSD",1758831852320,3.07483891,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758831852624,0.57,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758831853129,5.04247172,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758831853310,48.61245528,198.33,198.3,0.2]
["bitfinex","SOLUSD",1758831853528,12.60064839,198.41,198.31,0.69]
["bitfinex","SOLUSD",1758831853815,8.37245528,198.36,198.3,5.2428445]
["bitfinex","SOLUSD",1758831854017,30.98,198.35,198.3,5.2428445]
["bitfinex","SOLUSD",1758831854603,30.98,198.35,198.3,0.2]
["bitfinex","SOLUSD",1758831854822,34.37245528,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758831855018,5.04261005,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831855222,5.61261005,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831856324,26.0,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831856520,66.24,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831857315,71.28261005,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831860026,74.61245528,198.32,198.3,0.2]
["bitfinex","SOLUSD",1758831860214,0.57,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831860807,8.94245528,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831861227,17.30793337,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831861426,17.31008253,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831861816,19.80857178,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831862326,19.80824,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831862540,17.31008253,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831862921,23.82210956,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831863109,19.80824101,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831863311,16.74008253,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831863612,13.41506533,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831863807,17.30850772,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831865016,19.8056539,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831865432,21.32480422,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831865635,83.69136183,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831865837,87.01480422,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831866134,83.69136183,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831866722,87.0137018,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831867111,79.21124652,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831867315,75.31890655,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831867624,83.69136183,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831867821,87.01294283,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831868130,43.43136183,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831868328,83.69136183,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831868541,87.0123003,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831868720,46.7523003,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831868924,87.0123003,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831869414,84.26136183,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831869814,83.69136183,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831872528,78.88646783,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831875038,82.77432659,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831875245,74.88635841,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831875449,70.87006191,198.31,198.3,0.2]
["bitfinex","SOLUSD",1758831878221,70.87006191,198.31,198.25,0.2]
["bitfinex","SOLUSD",1758831878222,13.59559401,198.26,198.25,0.2]
["bitfinex","SOLUSD",1758831878436,39.59559401,198.22,198.17,0.2]
["bitfinex","SOLUSD",1758831878742,92.78230828,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1758831878919,95.37603649,198.22,198.21,1e-08]
["bitfinex","SOLUSD",1758831879245,13.59559401,198.21,198.17,0.2]
["bitfinex","SOLUSD",1758831879418,59.89688824,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1758831879740,63.784747,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1758831880430,60.72101405,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1758831880625,65.55390064,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1758831881120,68.61215044,198.2,198.19,1e-08]
["bitfinex","SOLUSD",1758831881324,13.59559401,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831881530,64.72400025,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831881724,68.04185901,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831881925,68.61185901,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831882337,72.6237515,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831882537,75.11010253,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831882928,72.6237515,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831883330,55.06589274,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831883535,69.32589274,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831883735,29.06589274,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831883930,5.04591785,198.18,198.17,0.68000001]
["bitfinex","SOLUSD",1758831884338,45.28591785,198.18,198.17,0.68000001]
["bitfinex","SOLUSD",1758831885640,53.68636572,198.18,198.17,0.68000001]
["bitfinex","SOLUSD",1758831885946,40.24,198.18,198.17,0.68000001]
["bitfinex","SOLUSD",1758831886248,45.28591785,198.18,198.17,0.68000001]
["bitfinex","SOLUSD",1758831886637,40.24,198.18,198.17,0.68000001]
["bitfinex","SOLUSD",1758831888139,13.44563541,198.21,198.17,0.68000001]
["bitfinex","SOLUSD",1758831888344,40.24,198.2,198.17,0.68000001]
["bitfinex","SOLUSD",1758831890857,45.28541404,198.2,198.17,0.68000001]
["bitfinex","SOLUSD",1758831891751,45.28541404,198.2,198.17,1e-08]
["bitfinex","SOLUSD",1758831891947,45.28541404,198.2,198.18,0.68]
["bitfinex","SOLUSD",1758831892134,53.68586191,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831893248,57.00952619,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831893758,53.68586191,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831894060,48.64044787,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831894262,57.0118163,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831894862,53.68585654,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831895047,57.01181611,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831895462,57.01181611,198.2,198.17,1e-08]
["bitfinex","SOLUSD",1758831895653,34.40044787,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831895964,80.46614941,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831896766,77.96640744,198.18,198.17,0.68000001]
["bitfinex","SOLUSD",1758831897466,29.32595957,198.18,198.17,0.68000001]
["bitfinex","SOLUSD",1758831897767,40.24,198.18,198.17,0.68000001]
["bitfinex","SOLUSD",1758831897970,8.40044787,198.21,198.17,0.68000001]
["bitfinex","SOLUSD",1758831898142,43.56827295,198.2,198.17,5.7261358]
["bitfinex","SOLUSD",1758831898337,40.24,198.2,198.18,0.68]
["bitfinex","SOLUSD",1758831898766,40.24,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831899061,43.57038749,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831899866,3.33038749,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831900076,43.57038749,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831900444,40.24,198.2,198.19,0.68]
["bitfinex","SOLUSD",1758831901254,40.24,198.21,198.19,0.68]
["bitfinex","SOLUSD",1758831901461,40.24,198.21,198.2,0.69]
["bitfinex","SOLUSD",1758831901964,40.24,198.22,198.2,0.69]
["bitfinex","SOLUSD",1758831902464,40.24,198.22,198.21,0.69]
["bitfinex","SOLUSD",1758831902668,40.24,198.22,198.17,5.04597298]
["bitfinex","SOLUSD",1758831902669,50.21492243,198.22,198.17,1e-08]
["bitfinex","SOLUSD",1758831902866,3.56963712,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831903165,43.78963712,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831903372,47.12188435,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831903866,52.1678022,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831904051,43.78963712,198.18,198.17,0.66000001]
["bitfinex","SOLUSD",1758831904366,40.22,198.19,198.17,0.66000001]
["bitfinex","SOLUSD",1758831904766,40.22,198.19,198.18,0.66]
["bitfinex","SOLUSD",1758831905973,40.22,198.19,198.17,1e-08]
["bitfinex","SOLUSD",1758831906169,40.22,198.19,198.17,0.66000001]
["bitfinex","SOLUSD",1758831906671,40.22,198.19,198.18,0.66]
["bitfinex","SOLUSD",1758831906672,45.26567221,198.19,198.18,0.66]
["bitfinex","SOLUSD",1758831907570,40.22,198.19,198.18,0.66]
["bitfinex","SOLUSD",1758831908676,45.26566325,198.19,198.17,1e-08]
["bitfinex","SOLUSD",1758831908867,45.26566325,198.19,198.17,0.66000001]
["bitfinex","SOLUSD",1758831909066,0.57,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831909264,3.9053114,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831909571,32.41014593,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831909956,37.45606378,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831910474,11.45606378,198.18,198.17,1e-08]
["bitfinex","SOLUSD",1758831910680,11.45606378,198.18,198.14,0.2]
["bitfinex","SOLUSD",1758831910681,39.59559401,198.15,198.14,0.2]
["bitfinex","SOLUSD",1758831910860,87.94083678,198.15,198.1,0.2]
["bitfinex","SOLUSD",1758831911082,28.28509684,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831911256,71.00993137,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831911469,74.91524277,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831911662,76.93968795,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831912176,79.48229941,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831912561,82.83000625,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831913365,79.49469485,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831913571,85.32860842,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831914173,93.29139875,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831914378,98.92420243,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831915371,79.12580474,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831915579,84.75860842,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831915964,42.51416324,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831916173,82.73416324,198.12,198.1,0.2]
["bitfinex","SOLUSD",1758831917762,5.83391357,198.12,198.11,0.86]
["bitfinex","SOLUSD",1758831917974,13.59559401,198.15,198.11,5.90770077]
["bitfinex","SOLUSD",1758831917975,40.22,198.15,198.11,5.90770077]
["bitfinex","SOLUSD",1758831918159,40.22,198.15,198.12,0.66]
["bitfinex","SOLUSD",1758831918365,40.22,198.15,198.13,0.66]
["bitfinex","SOLUSD",1758831918781,40.22,198.15,198.14,0.66]
["bitfinex","SOLUSD",1758831919378,48.59928726,198.15,198.14,0.66]
["bitfinex","SOLUSD",1758831919581,48.59928726,198.15,198.11,0.2]
["bitfinex","SOLUSD",1758831919582,57.30441037,198.15,198.11,0.2]
["bitfinex","SOLUSD",1758831919773,5.63280368,198.13,198.11,0.2]
["bitfinex","SOLUSD",1758831919980,40.22,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831920163,46.0549764,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831920475,48.07911424,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831920888,48.64911424,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831921064,53.69656023,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831923780,53.12656023,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831925156,53.69656023,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831925383,67.29215424,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831925773,72.35495792,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831925960,66.72215424,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831926163,72.35495792,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831926559,72.92495792,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831927082,72.35495792,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831929666,66.72215424,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831930084,72.35495792,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831930465,12.90656023,198.12,198.11,0.91]
["bitfinex","SOLUSD",1758831930662,49.77395477,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831930897,53.10656023,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831932789,50.60418929,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831933171,7.07158383,198.12,198.11,0.91]
["bitfinex","SOLUSD",1758831933378,45.24744599,198.12,198.11,0.91]
["bitfinex","SOLUSD",1758831933693,45.24744599,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831933694,51.6494296,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831934191,53.10387477,198.12,198.11,0.2]
["bitfinex","SOLUSD",1758831936774,67.26946878,198.12,198.11,1e-08]
["bitfinex","SOLUSD",1758831937370,67.26946878,198.12,198.02,0.71]
["bitfinex","SOLUSD",1758831937371,39.59559401,198.09,198.02,0.71]
["bitfinex","SOLUSD",1758831937594,94.7939627,198.12,198.02,0.71]
["bitfinex","SOLUSD",1758831937595,2.28726396,198.04,198.02,0.71]
["bitfinex","SOLUSD",1758831937777,40.2,198.03,197.97,2.28726396]
["bitfinex","SOLUSD",1758831938368,5.04999495,198.02,197.98,0.71]
["bitfinex","SOLUSD",1758831938895,40.2,198.01,197.98,0.71]
["bitfinex","SOLUSD",1758831940575,45.25047499,198.01,197.98,0.71]
["bitfinex","SOLUSD",1758831940897,40.2,198.01,197.98,0.71]
["bitfinex","SOLUSD",1758831941198,45.25036279,198.01,197.98,0.71]
["bitfinex","SOLUSD",1758831941707,47.53762675,198.01,197.99,0.71]
["bitfinex","SOLUSD",1758831942590,40.2,198.01,198.0,0.71]
["bitfinex","SOLUSD",1758831943401,45.25024998,198.01,198.0,0.71]
["bitfinex","SOLUSD",1758831943797,40.2,198.01,198.0,0.71]
["bitfinex","SOLUSD",1758831944199,2.50921384,249.77,198.0,0.71]
["bitfinex","SOLUSD",1758831944200,12.62110095,198.09,198.0,0.71]
["bitfinex","SOLUSD",1758831944500,2.28726396,198.07,198.0,2.99726396]
["bitfinex","SOLUSD",1758831944682,2.49986598,198.08,197.96,13.59559401]
["bitfinex","SOLUSD",1758831944683,26.0,198.05,198.01,8.04751394]
["bitfinex","SOLUSD",1758831944880,40.2,198.04,198.02,0.71]
["bitfinex","SOLUSD",1758831945419,12.61925868,198.11,198.02,2.99726396]
["bitfinex","SOLUSD",1758831945597,2.28726396,198.09,198.03,0.71]
["bitfinex","SOLUSD",1758831945899,26.0,198.07,198.03,0.71]
["bitfinex","SOLUSD",1758831946078,40.2,198.06,198.03,0.71]
["bitfinex","SOLUSD",1758831946478,40.2,198.06,198.03,5.75955282]
["bitfinex","SOLUSD",1758831946683,2.28726396,198.09,198.04,0.71]
["bitfinex","SOLUSD",1758831946884,40.18,198.08,198.04,0.71]
["bitfinex","SOLUSD",1758831947089,2.28726396,198.11,198.04,2.99726396]
["bitfinex","SOLUSD",1758831947301,66.18,198.1,198.05,0.71]
["bitfinex","SOLUSD",1758831948300,3.33624775,198.09,198.05,0.71]
["bitfinex","SOLUSD",1758831948499,40.18,198.08,198.05,0.71]
["bitfinex","SOLUSD",1758831949282,5.04841521,198.09,198.05,0.71]
["bitfinex","SOLUSD",1758831949579,40.18,198.08,198.06,0.71]
["bitfinex","SOLUSD",1758831949792,40.18,198.08,198.07,0.71]
["bitfinex","SOLUSD",1758831950996,45.22841521,198.09,198.07,0.71]
["bitfinex","SOLUSD",1758831951592,48.08567917,198.09,198.03,0.71]
["bitfinex","SOLUSD",1758831951798,2.28726396,198.07,198.03,0.71]
["bitfinex","SOLUSD",1758831951981,42.46726396,198.07,198.04,0.71]
["bitfinex","SOLUSD",1758831952177,42.46726396,198.07,198.0,2.28726396]
["bitfinex","SOLUSD",1758831952385,40.18,198.07,198.01,0.71]
["bitfinex","SOLUSD",1758831952590,40.18,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1758831952803,40.18,198.07,198.03,0.71]
["bitfinex","SOLUSD",1758831954576,40.18,198.07,198.03,5.75969364]
["bitfinex","SOLUSD",1758831954780,40.18,198.07,198.04,0.71]
["bitfinex","SOLUSD",1758831954977,40.18,198.07,198.05,0.71]
["bitfinex","SOLUSD",1758831955390,45.22885614,198.07,198.02,7.33720251]
["bitfinex","SOLUSD",1758831955611,45.22885614,198.07,198.03,0.71]
["bitfinex","SOLUSD",1758831955905,45.22885614,198.07,198.04,0.71]
["bitfinex","SOLUSD",1758831956502,45.22885614,198.07,198.02,0.71]
["bitfinex","SOLUSD",1758831956694,45.22885614,198.07,198.03,0.71]
["bitfinex","SOLUSD",1758831957003,5.0485187,198.08,198.04,0.71]
["bitfinex","SOLUSD",1758831957204,3.34743005,198.08,198.05,0.71]
["bitfinex","SOLUSD",1758831957408,40.16,198.07,198.06,0.71]
["bitfinex","SOLUSD",1758831957580,40.16,198.08,198.06,0.71]
["bitfinex","SOLUSD",1758831958204,162.38726396,198.1,198.06,0.71]
["bitfinex","SOLUSD",1758831958508,40.16,198.08,198.06,0.71]
["bitfinex","SOLUSD",1758831959304,45.20847507,198.08,198.06,0.71]
["bitfinex","SOLUSD",1758831959507,2.51445729,198.07,198.04,0.71]
["bitfinex","SOLUSD",1758831959700,2.51445729,198.07,198.05,0.71]
["bitfinex","SOLUSD",1758831960509,2.51445729,198.07,198.02,2.28726396]
["bitfinex","SOLUSD",1758831960692,2.51445729,198.07,198.03,0.72]
["bitfinex","SOLUSD",1758831961195,5.04873652,198.07,198.03,5.04961932]
["bitfinex","SOLUSD",1758831961412,45.20873652,198.07,198.04,0.72]
["bitfinex","SOLUSD",1758831961709,45.20873652,198.07,198.05,0.72]
["bitfinex","SOLUSD",1758831962103,5.86233913,198.06,198.05,0.72]
["bitfinex","SOLUSD",1758831962290,2.51341092,198.06,198.02,7.33725025]
["bitfinex","SOLUSD",1758831962490,8.39766473,198.07,198.02,7.33725025]
["bitfinex","SOLUSD",1758831962795,8.39766473,198.07,198.03,0.72]
["bitfinex","SOLUSD",1758831962987,5.04873652,198.07,198.03,0.72]
["bitfinex","SOLUSD",1758831963504,8.3991842,198.07,198.03,0.72]
["bitfinex","SOLUSD",1758831964006,2.51548509,198.06,198.03,0.72]
["bitfinex","SOLUSD",1758831964409,8.39946417,198.06,198.03,0.72]
["bitfinex","SOLUSD",1758831964603,2.51674659,198.05,198.03,0.72]
["bitfinex","SOLUSD",1758831965216,3.35044768,198.06,198.03,0.72]
["bitfinex","SOLUSD",1758831965413,2.51727232,198.05,198.04,0.66]
["bitfinex","SOLUSD",1758831967009,10.92066585,198.05,198.04,0.66]
["bitfinex","SOLUSD",1758831967309,5.04922999,198.05,198.04,0.66]
["bitfinex","SOLUSD",1758831967716,3.35425325,198.07,198.04,0.66]
["bitfinex","SOLUSD",1758831967913,5.87199302,198.06,198.05,0.66]
["bitfinex","SOLUSD",1758831968114,2.51773977,198.06,198.05,0.66]
["bitfinex","SOLUSD",1758831968311,5.87199302,198.06,198.05,0.66]
["bitfinex","SOLUSD",1758831969513,10.92096807,198.06,198.05,0.66]
["bitfinex","SOLUSD",1758831969696,2.51773977,198.06,198.05,0.66]
["bitfinex","SOLUSD",1758831969893,2.51855797,198.06,198.05,0.66]
["bitfinex","SOLUSD",1758831970117,5.87281122,198.07,198.05,0.66]
["bitfinex","SOLUSD",1758831970320,2.51855797,198.06,198.03,5.04969649]
["bitfinex","SOLUSD",1758831970503,3.35425325,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1758831970818,2.51855155,198.06,198.03,0.66]
["bitfinex","SOLUSD",1758831972613,2.51855155,198.05,198.03,0.66]
["bitfinex","SOLUSD",1758831972809,3.35630581,198.06,197.95,52.76909798]
["bitfinex","SOLUSD",1758831973121,50.16013609,198.05,197.98,0.66]
["bitfinex","SOLUSD",1758831973308,5.87514374,198.04,197.98,0.66]
["bitfinex","SOLUSD",1758831973631,5.87514374,198.03,197.98,0.66]
["bitfinex","SOLUSD",1758831973826,3.35630581,198.04,197.99,0.66]
["bitfinex","SOLUSD",1758831974033,5.87456791,198.03,197.99,0.66]
["bitfinex","SOLUSD",1758831974217,3.35630581,198.03,197.99,0.66]
["bitfinex","SOLUSD",1758831974521,5.04999495,198.02,197.99,0.66]
["bitfinex","SOLUSD",1758831974726,3.35630581,198.01,197.99,0.66]
["bitfinex","SOLUSD",1758831974947,2.51759771,198.0,197.96,19.30689387]
["bitfinex","SOLUSD",1758831975238,8.40630076,198.02,197.97,0.66]
["bitfinex","SOLUSD",1758831975748,2.51684093,198.01,197.97,0.66]
["bitfinex","SOLUSD",1758831975944,2.51684093,198.0,197.95,5.05171519]
["bitfinex","SOLUSD",1758831976159,3.92403588,198.01,197.96,0.66]
["bitfinex","SOLUSD",1758831976160,3.35403588,198.01,197.96,0.66]
["bitfinex","SOLUSD",1758831976353,3.35403588,198.01,197.97,13.59559401]
["bitfinex","SOLUSD",1758831976647,3.35403588,198.06,198.01,13.59559401]
["bitfinex","SOLUSD",1758831976929,3.35403588,198.07,198.02,4.23499235]
["bitfinex","SOLUSD",1758831977121,3.35403588,198.07,198.03,0.66]
["bitfinex","SOLUSD",1758831977317,3.35403588,198.07,198.04,0.66]
["bitfinex","SOLUSD",1758831977522,43.47403588,198.09,198.04,4.23499235]
["bitfinex","SOLUSD",1758831977723,43.47403588,198.09,198.05,0.66]
["bitfinex","SOLUSD",1758831977724,5.87245178,198.08,198.05,0.66]
["bitfinex","SOLUSD",1758831977930,5.87245178,198.07,198.05,0.66]
["bitfinex","SOLUSD",1758831978235,3.35403588,198.08,198.05,0.66]
["bitfinex","SOLUSD",1758831978448,5.87263577,198.07,198.06,0.66]
["bitfinex","SOLUSD",1758831978617,2.51859989,198.07,198.06,0.66]
["bitfinex","SOLUSD",1758831978817,2.51859989,198.07,198.05,5.0490557]
["bitfinex","SOLUSD",1758831978818,5.87263577,198.07,198.04,0.66]
["bitfinex","SOLUSD",1758831979027,3.35403588,198.08,198.02,8.62473626]
["bitfinex","SOLUSD",1758831979224,5.87271167,198.07,198.03,0.66]
["bitfinex","SOLUSD",1758831979420,3.35403588,198.07,198.03,0.66]
["bitfinex","SOLUSD",1758831979628,5.87223195,198.06,198.01,18.64581624]
["bitfinex","SOLUSD",1758831979829,10.0172243,198.05,198.0,0.66]
["bitfinex","SOLUSD",1758831980032,2.51819607,198.04,198.0,0.66]
["bitfinex","SOLUSD",1758831980420,5.87304771,198.04,198.0,0.66]
["bitfinex","SOLUSD",1758831980741,3.35485164,198.04,198.0,5.71043178]
["bitfinex","SOLUSD",1758831981524,3.35485164,198.04,198.0,0.66]
["bitfinex","SOLUSD",1758831981740,8.40435897,198.04,198.0,0.66]
["bitfinex","SOLUSD",1758831982042,2.51761228,198.03,198.0,0.66]
["bitfinex","SOLUSD",1758831982239,5.87246926,198.03,198.0,0.66]
["bitfinex","SOLUSD",1758831982438,5.04950733,198.04,198.0,0.66]
["bitfinex","SOLUSD",1758831982642,5.04950733,198.04,197.97,5.05127039]
["bitfinex","SOLUSD",1758831982643,11.14207024,198.03,197.97,5.05127039]
["bitfinex","SOLUSD",1758831982947,8.62477182,198.03,197.98,0.66]
["bitfinex","SOLUSD",1758831983251,8.62477182,198.03,197.99,0.66]
["bitfinex","SOLUSD",1758831983419,3.35428606,198.04,197.99,0.66]
["bitfinex","SOLUSD",1758831983623,160.67,198.08,198.0,13.59559401]
["bitfinex","SOLUSD",1758831983624,3.35428606,198.07,198.0,13.59559401]
["bitfinex","SOLUSD",1758831983827,137.67499235,198.08,198.0,13.59559401]
["bitfinex","SOLUSD",1758831983828,5.87220302,198.06,198.01,0.66]
["bitfinex","SOLUSD",1758831984046,3.35428606,198.07,198.01,0.66]
["bitfinex","SOLUSD",1758831984224,5.8722084,198.06,198.01,0.66]
["bitfinex","SOLUSD",1758831984438,5.87200495,198.05,198.01,0.66]
["bitfinex","SOLUSD",1758831984643,5.87200495,198.04,198.01,0.66]
["bitfinex","SOLUSD",1758831984828,3.35428606,198.07,198.02,5.04999495]
["bitfinex","SOLUSD",1758831985029,5.87253419,198.06,198.03,0.66]
["bitfinex","SOLUSD",1758831985351,3.35428606,198.07,198.03,0.66]
["bitfinex","SOLUSD",1758831985550,5.87448429,198.06,198.03,0.66]
["bitfinex","SOLUSD",1758831985749,8.4044736,198.07,198.03,0.66]
["bitfinex","SOLUSD",1758831985946,9.44947664,198.06,198.03,0.66]
["bitfinex","SOLUSD",1758831986144,3.57499235,198.04,197.98,0.66]
["bitfinex","SOLUSD",1758831986344,4.14499235,198.06,197.99,0.66]
["bitfinex","SOLUSD",1758831986528,5.87471613,198.05,197.99,0.66]
["bitfinex","SOLUSD",1758831986725,5.87452923,198.04,197.99,0.66]
["bitfinex","SOLUSD",1758831987036,48.72417703,198.06,198.0,5.71050505]
["bitfinex","SOLUSD",1758831987222,5.87404809,198.05,198.0,5.71050505]
["bitfinex","SOLUSD",1758831987422,5.87404809,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1758831987650,3.35660885,198.05,198.01,0.66]
["bitfinex","SOLUSD",1758831987852,2.51932923,198.04,198.02,0.66]
["bitfinex","SOLUSD",1758831988058,3.35667012,198.05,198.02,0.66]
["bitfinex","SOLUSD",1758831988253,43.67499235,198.06,198.02,0.66]
["bitfinex","SOLUSD",1758831988458,5.87761935,198.05,198.01,0.66]
["bitfinex","SOLUSD",1758831988671,5.87761935,198.04,197.99,13.59559401]
["bitfinex","SOLUSD",1758831988867,3.57499235,198.04,198.0,5.71050505]
["bitfinex","SOLUSD",1758831989165,2.52030092,198.03,198.01,0.66]
["bitfinex","SOLUSD",1758831989358,3.57499235,198.04,198.01,0.66]
["bitfinex","SOLUSD",1758831989865,5.04929773,198.05,198.01,0.66]
["bitfinex","SOLUSD",1758831990068,5.87831821,198.04,198.01,0.66]
["bitfinex","SOLUSD",1758831990362,2.5206175,198.03,198.01,0.71]
["bitfinex","SOLUSD",1758831990560,3.57499235,198.05,198.01,0.71]
["bitfinex","SOLUSD",1758831990742,5.88414553,198.04,198.01,0.71]
["bitfinex","SOLUSD",1758831990942,5.88414553,198.03,198.01,0.71]
["bitfinex","SOLUSD",1758831991140,3.57499235,198.05,198.01,0.71]
["bitfinex","SOLUSD",1758831991141,8.62424318,198.05,198.01,0.71]
["bitfinex","SOLUSD",1758831991368,5.88377185,198.04,198.01,0.71]
["bitfinex","SOLUSD",1758831991567,5.88377185,198.03,198.01,0.71]
["bitfinex","SOLUSD",1758831991751,8.62424318,198.05,198.01,0.71]
["bitfinex","SOLUSD",1758831991965,5.88363241,198.04,198.01,0.71]
["bitfinex","SOLUSD",1758831992270,5.88363241,198.03,197.99,19.35633765]
["bitfinex","SOLUSD",1758831992567,9.19424318,198.05,198.0,0.71]
["bitfinex","SOLUSD",1758831992737,9.19424318,198.05,197.99,18.64633765]
["bitfinex","SOLUSD",1758831992738,10.93289683,198.04,197.96,26.0]
["bitfinex","SOLUSD",1758831992943,3.57499235,198.01,197.95,13.59559401]
["bitfinex","SOLUSD",1758831993145,3.57499235,197.99,197.94,0.71]
["bitfinex","SOLUSD",1758831993574,3.57499235,197.97,197.94,0.71]
["bitfinex","SOLUSD",1758831994773,3.57499235,197.97,197.94,5.76202903]
["bitfinex","SOLUSD",1758831995484,3.57499235,197.97,197.94,0.71]
["bitfinex","SOLUSD",1758831995967,6.93261282,197.97,197.94,0.71]
["bitfinex","SOLUSD",1758831996155,6.93204376,197.97,197.94,0.71]
["bitfinex","SOLUSD",1758831996362,3.57499235,197.97,197.94,0.71]
["bitfinex","SOLUSD",1758831996754,3.35705141,197.98,197.95,0.71]
["bitfinex","SOLUSD",1758831996954,6.93204376,197.99,197.96,0.71]
["bitfinex","SOLUSD",1758831997164,11.98285805,197.99,197.93,5.76209022]
["bitfinex","SOLUSD",1758831997447,2.51654319,197.98,197.93,5.76209022]
["bitfinex","SOLUSD",1758831997774,3.35462239,197.98,197.94,0.71]
["bitfinex","SOLUSD",1758831998152,3.57499235,197.97,197.94,0.71]
["bitfinex","SOLUSD",1758831998350,0.57,197.96,197.91,31.25276271]
["bitfinex","SOLUSD",1758831998660,4.14499235,197.95,197.91,0.2]
["bitfinex","SOLUSD",1758831998864,2.51464947,197.94,197.91,0.2]
["bitfinex","SOLUSD",1758831999970,12.55143783,197.95,197.91,0.2]
["bitfinex","SOLUSD",1758832000555,9.19681544,197.95,197.91,5.25279253]
["bitfinex","SOLUSD",1758832000766,3.57499235,197.93,197.91,0.2]
["bitfinex","SOLUSD",1758832000974,2.51071385,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832001218,3.57499235,197.93,197.91,0.2]
["bitfinex","SOLUSD",1758832001972,0.57,197.94,197.91,0.2]
["bitfinex","SOLUSD",1758832001973,5.62212833,197.94,197.91,0.2]
["bitfinex","SOLUSD",1758832002281,26.0,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832002445,2.50922886,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832002753,40.08,197.94,197.91,0.91]
["bitfinex","SOLUSD",1758832002957,40.08,197.94,197.91,0.2]
["bitfinex","SOLUSD",1758832003343,40.08,197.94,197.91,5.25271415]
["bitfinex","SOLUSD",1758832003548,5.85029113,197.93,197.91,0.2]
["bitfinex","SOLUSD",1758832003770,5.62205346,197.94,197.91,0.2]
["bitfinex","SOLUSD",1758832003970,5.05205346,197.94,197.91,0.2]
["bitfinex","SOLUSD",1758832004152,0.57,197.93,197.91,0.2]
["bitfinex","SOLUSD",1758832004354,0.57,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832004768,4.14499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832004983,9.19753883,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832006095,3.57499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832007486,4.14499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832007667,9.19753883,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832007869,43.65499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832008388,5.05204245,197.94,197.91,0.2]
["bitfinex","SOLUSD",1758832008682,3.57499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832009084,30.14499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832009270,72.72726927,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832009473,34.12559802,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832009691,72.72726927,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832009899,72.15726927,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832010103,72.72726927,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832010467,76.0615728,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832010783,70.22499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832010967,81.11131891,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832011169,81.11006387,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832011392,76.05751739,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832011675,69.65499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832012466,29.57499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832012666,69.65499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832013590,74.70753883,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832013991,43.65499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832014185,134.67,197.94,197.91,0.2]
["bitfinex","SOLUSD",1758832014491,3.57499235,197.92,197.91,0.91]
["bitfinex","SOLUSD",1758832014706,3.57499235,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832016209,8.62753883,197.92,197.91,0.2]
["bitfinex","SOLUSD",1758832017807,9.19753883,197.92,197.85,0.71]
["bitfinex","SOLUSD",1758832018010,3.57499235,197.86,197.85,0.71]
["bitfinex","SOLUSD",1758832018183,3.57499235,197.87,197.85,0.71]
["bitfinex","SOLUSD",1758832018600,3.57499235,197.87,197.86,0.71]
["bitfinex","SOLUSD",1758832019187,40.06,197.91,197.86,0.71]
["bitfinex","SOLUSD",1758832019377,3.57499235,197.89,197.87,0.71]
["bitfinex","SOLUSD",1758832019583,3.57499235,197.91,197.88,19.35916182]
["bitfinex","SOLUSD",1758832019786,3.57499235,197.91,197.89,0.71]
["bitfinex","SOLUSD",1758832019992,3.57499235,197.91,197.9,0.67]
["bitfinex","SOLUSD",1758832021099,3.57499235,197.91,197.88,18.64916182]
["bitfinex","SOLUSD",1758832021315,3.57499235,197.93,197.88,31.28308136]
["bitfinex","SOLUSD",1758832023180,3.57499235,197.93,197.89,0.67]
["bitfinex","SOLUSD",1758832023382,3.57499235,197.93,197.86,5.05399034]
["bitfinex","SOLUSD",1758832023383,3.57499235,197.91,197.86,5.05399034]
["bitfinex","SOLUSD",1758832023708,3.57499235,197.87,197.84,13.59559401]
["bitfinex","SOLUSD",1758832023893,40.06,197.93,197.83,5.05484506]
["bitfinex","SOLUSD",1758832023894,3.57499235,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1758832024194,3.33193713,197.92,197.84,13.59559401]
["bitfinex","SOLUSD",1758832024393,3.57499235,197.88,197.84,14.31559401]
["bitfinex","SOLUSD",1758832024704,3.57499235,197.9,197.85,0.72]
["bitfinex","SOLUSD",1758832025002,3.57499235,197.88,197.86,0.72]
["bitfinex","SOLUSD",1758832025573,3.57499235,197.88,197.83,5.05484506]
["bitfinex","SOLUSD",1758832025778,3.57499235,197.86,197.83,39.59559401]
["bitfinex","SOLUSD",1758832026798,2.29300966,197.86,197.83,39.59559401]
["bitfinex","SOLUSD",1758832027388,2.29300966,197.86,197.83,31.05459921]
["bitfinex","SOLUSD",1758832027606,2.29300966,197.86,197.83,5.05459921]
["bitfinex","SOLUSD",1758832028386,2.29300966,197.86,197.83,18.41171188]
["bitfinex","SOLUSD",1758832028901,2.29300966,197.86,197.84,5.05458064]
["bitfinex","SOLUSD",1758832031079,2.29300966,197.86,197.83,12.63711267]
["bitfinex","SOLUSD",1758832031080,2.29300966,197.86,197.83,5.05484506]
["bitfinex","SOLUSD",1758832031404,2.29300966,197.86,197.83,0.72]
["bitfinex","SOLUSD",1758832031608,2.29300966,197.86,197.82,5.25505642]
["bitfinex","SOLUSD",1758832031906,2.29300966,197.86,197.83,0.72]
["bitfinex","SOLUSD",1758832032305,2.29300966,197.86,197.83,0.22]
["bitfinex","SOLUSD",1758832033097,2.29300966,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1758832035988,2.29300966,197.86,197.82,5.25505459]
["bitfinex","SOLUSD",1758832036182,2.29300966,197.86,197.82,5.97505459]
["bitfinex","SOLUSD",1758832036687,2.29300966,197.86,197.82,0.2]
["bitfinex","SOLUSD",1758832036688,2.29300966,197.84,197.82,0.2]
["bitfinex","SOLUSD",1758832036894,31.85353801,197.83,197.76,0.2]
["bitfinex","SOLUSD",1758832037214,2.29300966,197.77,197.76,0.2]
["bitfinex","SOLUSD",1758832037713,5.51698021,197.77,197.76,0.2]
["bitfinex","SOLUSD",1758832037889,6.56353801,197.77,197.76,0.2]
["bitfinex","SOLUSD",1758832038094,26.0,197.74,197.71,0.2]
["bitfinex","SOLUSD",1758832038393,2.29300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832038585,9.86179019,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832038790,13.91135765,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832039004,5.5141329,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832039207,3.00300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832039488,8.06066695,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832039727,3.00300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832040013,3.21394969,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832040221,5.50695935,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832040424,4.79695935,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832040991,3.33956746,197.73,197.71,0.2]
["bitfinex","SOLUSD",1758832041187,2.29300966,197.74,197.71,0.2]
["bitfinex","SOLUSD",1758832041383,2.50151293,197.73,197.71,0.2]
["bitfinex","SOLUSD",1758832041589,3.00300966,197.74,197.71,0.2]
["bitfinex","SOLUSD",1758832041823,2.50151212,197.73,197.71,0.2]
["bitfinex","SOLUSD",1758832042414,2.50151212,197.73,197.71,5.97781701]
["bitfinex","SOLUSD",1758832042795,2.29300966,197.74,197.71,5.25781701]
["bitfinex","SOLUSD",1758832043412,2.49890626,197.73,197.71,0.2]
["bitfinex","SOLUSD",1758832044214,2.29300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832044405,3.00300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832045994,2.29300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832046409,3.00300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832046810,3.33955584,197.73,197.71,0.2]
["bitfinex","SOLUSD",1758832047008,2.29300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832048008,8.06066695,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832048211,10.55108158,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832048522,8.06066695,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832049715,10.54977201,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832049927,5.49211472,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832050302,8.06066695,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832052823,2.29300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832053208,7.35066695,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832053518,2.29300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832054605,7.35066695,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832055126,2.29300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832055505,2.29300966,197.72,197.71,0.92]
["bitfinex","SOLUSD",1758832055699,2.29300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832056512,2.98300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832057228,8.04066695,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832059524,2.98300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832060224,8.04066695,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832061308,2.29300966,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832061998,8.04066695,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832062826,10.52455862,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832063000,10.52477967,197.72,197.71,0.2]
["bitfinex","SOLUSD",1758832064027,49.1689229,197.72,197.63,0.2]
["bitfinex","SOLUSD",1758832064329,2.29300966,197.65,197.63,0.2]
["bitfinex","SOLUSD",1758832064828,0.69,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832065611,5.74970451,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832065825,48.2712147,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832066127,51.58664562,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832067533,48.2712147,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832068221,51.5864564,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832069816,50.8964564,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832070017,5.79675189,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832070219,5.79675189,197.64,197.63,0.92]
["bitfinex","SOLUSD",1758832070529,5.79675189,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832070734,2.48151019,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832070934,2.48151019,197.65,197.63,0.2]
["bitfinex","SOLUSD",1758832071132,0.69,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832071428,6.48741637,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832071615,11.54712088,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832073228,48.27187918,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832073426,51.58712088,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832075636,51.58745559,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832077234,51.56745559,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832078325,55.74243255,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832079144,55.05243255,197.64,197.63,0.2]
["bitfinex","SOLUSD",1758832079835,55.05243255,197.64,197.61,0.72]
["bitfinex","SOLUSD",1758832079836,50.87745559,197.64,197.61,0.72]
["bitfinex","SOLUSD",1758832080013,4.86497696,197.66,197.62,12.96586013]
["bitfinex","SOLUSD",1758832080014,8.09076074,197.63,197.62,12.96586013]
["bitfinex","SOLUSD",1758832080623,8.09076074,197.63,197.62,18.0260767]
["bitfinex","SOLUSD",1758832081338,3.3152417,197.63,197.62,18.0260767]
["bitfinex","SOLUSD",1758832081536,3.3152417,197.66,197.62,18.0260767]
["bitfinex","SOLUSD",1758832081717,5.80925005,197.65,197.63,0.71]
["bitfinex","SOLUSD",1758832081916,5.80925005,197.64,197.63,0.71]
["bitfinex","SOLUSD",1758832082737,3.3152417,197.64,197.63,0.71]
["bitfinex","SOLUSD",1758832083244,3.3152417,197.67,197.63,5.76996053]
["bitfinex","SOLUSD",1758832083420,5.81003237,197.66,197.64,0.68]
["bitfinex","SOLUSD",1758832083629,3.3152417,197.65,197.64,0.68]
["bitfinex","SOLUSD",1758832083939,3.33271799,197.69,197.64,0.68]
["bitfinex","SOLUSD",1758832084144,5.05840859,197.7,197.64,0.68]
["bitfinex","SOLUSD",1758832084145,2.29300966,197.65,197.64,0.68]
["bitfinex","SOLUSD",1758832084845,5.62572765,197.65,197.64,0.68]
["bitfinex","SOLUSD",1758832085033,2.29300966,197.65,197.64,5.73970451]
["bitfinex","SOLUSD",1758832085216,2.29300966,197.65,197.64,0.68]
["bitfinex","SOLUSD",1758832086022,2.29300966,197.65,197.64,5.73970451]
["bitfinex","SOLUSD",1758832086524,3.59019589,197.65,197.64,5.73970451]
["bitfinex","SOLUSD",1758832087638,3.59019589,197.65,197.64,0.68]
["bitfinex","SOLUSD",1758832087839,3.59019589,197.65,197.64,5.73970451]
["bitfinex","SOLUSD",1758832088136,3.59019589,197.65,197.64,0.68]
["bitfinex","SOLUSD",1758832088324,3.59019589,197.66,197.64,0.68]
["bitfinex","SOLUSD",1758832088523,3.59019589,197.66,197.65,0.68]
["bitfinex","SOLUSD",1758832089338,3.59019589,197.66,197.65,5.73944852]
["bitfinex","SOLUSD",1758832089736,3.59019589,197.66,197.65,0.68]
["bitfinex","SOLUSD",1758832090728,3.59019589,197.66,197.65,5.73944852]
["bitfinex","SOLUSD",1758832091283,3.59019589,197.66,197.65,0.68]
["bitfinex","SOLUSD",1758832092229,3.59019589,197.66,197.65,5.73944852]
["bitfinex","SOLUSD",1758832092926,3.59019589,197.66,197.65,0.68]
["bitfinex","SOLUSD",1758832093656,3.59019589,197.66,197.65,5.73944852]
["bitfinex","SOLUSD",1758832093956,3.59019589,197.68,197.65,5.73944852]
["bitfinex","SOLUSD",1758832094129,3.59019589,197.68,197.66,0.68]
["bitfinex","SOLUSD",1758832095575,3.59019589,197.68,197.67,0.68]
["bitfinex","SOLUSD",1758832096069,3.59019589,197.68,197.64,5.05970451]
["bitfinex","SOLUSD",1758832096270,3.59019589,197.68,197.65,14.27559401]
["bitfinex","SOLUSD",1758832096463,3.59019589,197.68,197.66,0.68]
["bitfinex","SOLUSD",1758832096839,0.67,197.72,197.67,0.68]
["bitfinex","SOLUSD",1758832097035,3.59019589,197.69,197.67,0.68]
["bitfinex","SOLUSD",1758832097472,8.64862404,197.69,197.67,0.68]
["bitfinex","SOLUSD",1758832097652,6.68455726,197.68,197.62,12.25586013]
["bitfinex","SOLUSD",1758832097841,3.59019589,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832098042,4.26019589,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832098782,6.68349118,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832099974,4.26019589,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832100172,9.32015642,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832100979,8.65015642,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832101175,9.32015642,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832102367,15.0775816,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832102574,11.74486361,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832102865,15.0775816,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832103067,11.74486361,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832103268,15.0775816,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832103472,11.74486361,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832103656,15.0775816,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832103861,11.74486361,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832104046,15.0775816,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832104248,11.74486361,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832104562,15.0775816,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832104765,11.74486361,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832104968,15.0775816,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832105173,11.74486361,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832105473,15.0775816,197.63,197.62,12.25586013]
["bitfinex","SOLUSD",1758832108150,31.31767882,197.63,197.56,1.72576944]
["bitfinex","SOLUSD",1758832108349,7.18039178,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832108574,54.64659616,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832108755,58.64931415,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832112068,9.34762107,197.57,197.56,2.40576944]
["bitfinex","SOLUSD",1758832112375,3.59019589,197.57,197.56,2.40576944]
["bitfinex","SOLUSD",1758832112574,8.65169308,197.57,197.56,2.40576944]
["bitfinex","SOLUSD",1758832113272,8.65169308,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832113477,11.0708956,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832114268,15.32109149,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832114564,11.0708956,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832114767,8.65169308,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832115062,11.0705216,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832115267,11.7305216,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832115777,15.32071749,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832116075,6.00902441,197.57,197.56,2.40576944]
["bitfinex","SOLUSD",1758832116281,8.65169308,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832117061,3.59019589,197.57,197.56,2.40576944]
["bitfinex","SOLUSD",1758832119875,3.59019589,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832120275,12.90188897,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832120680,15.318372,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832120982,8.38684418,197.59,197.56,2.40576944]
["bitfinex","SOLUSD",1758832121158,3.59019589,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832125474,3.59019589,197.57,197.56,2.40576944]
["bitfinex","SOLUSD",1758832125983,3.59019589,197.57,197.56,7.46752283]
["bitfinex","SOLUSD",1758832126563,3.59019589,197.57,197.56,2.40576944]
["bitfinex","SOLUSD",1758832126862,39.96,197.62,197.56,7.46752283]
["bitfinex","SOLUSD",1758832127061,4.25019589,197.63,197.57,0.68]
["bitfinex","SOLUSD",1758832127262,12.64798051,197.67,197.57,0.68]
["bitfinex","SOLUSD",1758832127263,5.05992066,197.64,197.57,0.68]
["bitfinex","SOLUSD",1758832127484,39.96,197.64,197.58,13.59559401]
["bitfinex","SOLUSD",1758832127678,8.64967231,197.65,197.59,0.68]
["bitfinex","SOLUSD",1758832128189,3.59019589,197.61,197.59,0.68]
["bitfinex","SOLUSD",1758832128690,3.59019589,197.61,197.59,5.74093106]
["bitfinex","SOLUSD",1758832128885,3.59019589,197.61,197.6,0.68]
["bitfinex","SOLUSD",1758832129890,3.59019589,197.63,197.6,0.68]
["bitfinex","SOLUSD",1758832130093,3.59019589,197.63,197.6,14.27559401]
["bitfinex","SOLUSD",1758832130395,3.59019589,197.63,197.61,0.68]
["bitfinex","SOLUSD",1758832131387,8.65017706,197.63,197.61,0.68]
["bitfinex","SOLUSD",1758832133691,0.66,197.62,197.57,0.68]
["bitfinex","SOLUSD",1758832133900,3.59019589,197.59,197.57,0.68]
["bitfinex","SOLUSD",1758832134194,3.59019589,197.59,197.58,0.68]
["bitfinex","SOLUSD",1758832134382,4.25019589,197.62,197.58,0.68]
["bitfinex","SOLUSD",1758832135284,5.06047264,197.61,197.58,0.68]
["bitfinex","SOLUSD",1758832135483,3.59019589,197.59,197.58,0.68]
["bitfinex","SOLUSD",1758832135695,3.59019589,197.59,197.56,1.72576944]
["bitfinex","SOLUSD",1758832135874,3.59019589,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832138202,3.59019589,197.57,197.56,2.40576944]
["bitfinex","SOLUSD",1758832138773,3.59019589,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832138973,3.59019589,197.57,197.56,2.40576944]
["bitfinex","SOLUSD",1758832140398,3.59019589,197.58,197.56,1.72576944]
["bitfinex","SOLUSD",1758832141192,4.30019589,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832141396,9.36169308,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832141692,8.65169308,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832142696,5.75818564,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832142900,10.92047283,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832143278,7.58928217,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832143906,2.52778498,197.57,197.56,2.39576944]
["bitfinex","SOLUSD",1758832144073,2.52778498,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832144273,7.58928217,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832144978,5.16228719,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832145183,10.92075346,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832146068,8.49347785,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832146998,7.46210747,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832147181,10.79329813,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832147382,7.46210747,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832147583,10.79329813,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832148586,5.73180094,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832148897,3.43198066,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832149085,5.73180094,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832149287,10.79329813,197.57,197.56,1.72576944]
["bitfinex","SOLUSD",1758832149511,10.79329813,197.57,197.51,0.1]
["bitfinex","SOLUSD",1758832149512,13.80311841,197.57,197.51,0.1]
["bitfinex","SOLUSD",1758832149816,2.29982028,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758832151899,7.36259873,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758832152088,2.29982028,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758832152487,7.36259873,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758832154510,2.29982028,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758832154984,7.36259873,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758832155804,2.29982028,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758832156097,3.00982028,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758832156409,8.07259873,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758832157397,5.77277845,197.52,197.51,0.1]
["bitfinex","SOLUSD",1758832159499,2.29982028,197.51,197.42,0.1]
["bitfinex","SOLUSD",1758832159803,2.29982028,197.49,197.42,0.1]
["bitfinex","SOLUSD",1758832160000,40.63,197.48,197.42,0.1]
["bitfinex","SOLUSD",1758832160395,2.29982028,197.43,197.42,0.1]
["bitfinex","SOLUSD",1758832160585,8.05001685,197.43,197.36,0.1]
["bitfinex","SOLUSD",1758832160919,20.0,197.35,197.27,2.64842357]
["bitfinex","SOLUSD",1758832161123,20.0,197.35,197.24,15.46424862]
["bitfinex","SOLUSD",1758832161124,2.29982028,197.32,197.24,15.46424862]
["bitfinex","SOLUSD",1758832161421,2.29982028,197.3,197.23,3.20259364]
["bitfinex","SOLUSD",1758832161597,2.29982028,197.28,197.2,40.0]
["bitfinex","SOLUSD",1758832161786,0.71,197.33,197.2,40.0]
["bitfinex","SOLUSD",1758832161787,0.71,197.33,197.24,2.29982028]
["bitfinex","SOLUSD",1758832162112,0.71,197.33,197.25,2.29982028]
["bitfinex","SOLUSD",1758832162321,0.71,197.33,197.22,12.67619916]
["bitfinex","SOLUSD",1758832162628,0.71,197.33,197.26,13.59559401]
["bitfinex","SOLUSD",1758832162790,20.0,197.3,197.2,0.66]
["bitfinex","SOLUSD",1758832162990,5.777845,197.33,197.2,0.66]
["bitfinex","SOLUSD",1758832162991,40.02,197.33,197.25,2.29982028]
["bitfinex","SOLUSD",1758832163220,20.0,197.34,197.22,0.66]
["bitfinex","SOLUSD",1758832163221,22.29982028,197.34,197.22,0.66]
["bitfinex","SOLUSD",1758832163392,67.4672479,197.34,197.25,2.29982028]
["bitfinex","SOLUSD",1758832163593,67.4672479,197.34,197.26,13.59559401]
["bitfinex","SOLUSD",1758832163594,2.29982028,197.34,197.26,13.59559401]
["bitfinex","SOLUSD",1758832163803,20.0,197.37,197.3,13.59559401]
["bitfinex","SOLUSD",1758832164196,60.83,197.38,197.3,13.59559401]
["bitfinex","SOLUSD",1758832164408,20.71,197.38,197.32,13.59559401]
["bitfinex","SOLUSD",1758832164809,20.71,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1758832166902,20.71,197.38,197.33,4.56765316]
["bitfinex","SOLUSD",1758832167608,0.71,197.37,197.32,13.59559401]
["bitfinex","SOLUSD",1758832167791,0.71,197.36,197.3,13.59559401]
["bitfinex","SOLUSD",1758832167994,2.29982028,197.31,197.24,12.67456464]
["bitfinex","SOLUSD",1758832168203,2.29982028,197.29,197.26,13.59559401]
["bitfinex","SOLUSD",1758832169129,2.29982028,197.29,197.26,31.3386742]
["bitfinex","SOLUSD",1758832170119,2.29982028,197.29,197.26,18.66504549]
["bitfinex","SOLUSD",1758832174716,2.29982028,197.29,197.26,31.3386742]
["bitfinex","SOLUSD",1758832175037,2.29982028,197.3,197.28,13.59559401]
["bitfinex","SOLUSD",1758832175243,2.29982028,197.3,197.29,5.06868062]
["bitfinex","SOLUSD",1758832177727,2.29982028,197.32,197.3,13.59559401]
["bitfinex","SOLUSD",1758832178228,20.0,197.34,197.29,5.06868062]
["bitfinex","SOLUSD",1758832178530,2.29982028,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1758832179119,0.68,197.3,197.26,18.66500627]
["bitfinex","SOLUSD",1758832179326,2.97982028,197.29,197.26,18.66500627]
["bitfinex","SOLUSD",1758832180428,5.06779159,197.33,197.22,13.59559401]
["bitfinex","SOLUSD",1758832180429,2.29982028,197.27,197.22,13.59559401]
["bitfinex","SOLUSD",1758832180618,2.97982028,197.27,197.22,13.59559401]
["bitfinex","SOLUSD",1758832180941,2.29982028,197.27,197.22,14.25559401]
["bitfinex","SOLUSD",1758832181319,2.97982028,197.27,197.22,14.25559401]
["bitfinex","SOLUSD",1758832181708,20.68,197.29,197.24,13.59559401]
["bitfinex","SOLUSD",1758832181915,2.97982028,197.28,197.24,13.59559401]
["bitfinex","SOLUSD",1758832182114,20.0,197.23,197.16,15.23964339]
["bitfinex","SOLUSD",1758832182439,40.06,197.3,197.16,5.07200723]
["bitfinex","SOLUSD",1758832182440,2.29982028,197.2,197.16,5.07200723]
["bitfinex","SOLUSD",1758832182652,0.68,197.22,197.16,13.59559401]
["bitfinex","SOLUSD",1758832182821,20.0,197.23,197.18,13.59559401]
["bitfinex","SOLUSD",1758832182822,2.29982028,197.23,197.18,13.59559401]
["bitfinex","SOLUSD",1758832183013,2.97982028,197.23,197.18,13.59559401]
["bitfinex","SOLUSD",1758832183217,22.97982028,197.23,197.18,13.59559401]
["bitfinex","SOLUSD",1758832183436,22.97982028,197.23,197.18,0.66]
["bitfinex","SOLUSD",1758832183826,22.97982028,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1758832184316,0.68,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1758832184717,22.97982028,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1758832185434,2.97982028,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1758832185745,22.97982028,197.23,197.18,13.59559401]
["bitfinex","SOLUSD",1758832185954,0.68,197.23,197.18,14.25559401]
["bitfinex","SOLUSD",1758832186359,20.68,197.23,197.18,13.59559401]
["bitfinex","SOLUSD",1758832187425,20.68,197.23,197.18,14.25559401]
["bitfinex","SOLUSD",1758832188028,20.68,197.23,197.2,13.59559401]
["bitfinex","SOLUSD",1758832188237,0.68,197.23,197.2,13.59559401]
["bitfinex","SOLUSD",1758832188623,23.96910424,197.27,197.21,0.66]
["bitfinex","SOLUSD",1758832188829,20.68,197.27,197.22,13.59559401]
["bitfinex","SOLUSD",1758832189037,0.68,197.26,197.22,13.59559401]
["bitfinex","SOLUSD",1758832189829,0.68,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1758832190027,0.68,197.25,197.22,13.59559401]
["bitfinex","SOLUSD",1758832191041,0.68,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1758832191242,23.96910424,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758832191446,20.68,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758832191649,0.68,197.26,197.23,5.07022258]
["bitfinex","SOLUSD",1758832191848,0.68,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1758832192152,20.0,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758832192153,20.68,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758832192349,20.0,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758832192530,20.68,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758832192929,20.0,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1758832193149,20.68,197.27,197.22,5.07047966]
["bitfinex","SOLUSD",1758832193357,40.08,197.31,197.25,2.29982028]
["bitfinex","SOLUSD",1758832193358,3.28910424,197.29,197.25,2.29982028]
["bitfinex","SOLUSD",1758832193534,20.0,197.31,197.25,2.29982028]
["bitfinex","SOLUSD",1758832193535,20.0,197.3,197.26,13.59559401]
["bitfinex","SOLUSD",1758832193930,0.68,197.32,197.28,13.59559401]
["bitfinex","SOLUSD",1758832194139,3.96910424,197.35,197.3,13.59559401]
["bitfinex","SOLUSD",1758832194346,3.28910424,197.34,197.32,13.59559401]
["bitfinex","SOLUSD",1758832194544,20.68,197.43,197.34,39.59559401]
["bitfinex","SOLUSD",1758832194738,20.0,197.43,197.39,2.29982028]
["bitfinex","SOLUSD",1758832195228,20.0,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1758832196064,0.68,197.48,197.41,16.55541429]
["bitfinex","SOLUSD",1758832196233,0.68,197.48,197.43,2.29982028]
["bitfinex","SOLUSD",1758832196540,0.68,197.47,197.43,2.29982028]
["bitfinex","SOLUSD",1758832196735,20.68,197.47,197.43,2.29982028]
["bitfinex","SOLUSD",1758832196941,0.68,197.47,197.43,2.29982028]
["bitfinex","SOLUSD",1758832197140,20.0,197.48,197.44,13.59559401]
["bitfinex","SOLUSD",1758832197342,20.0,197.48,197.45,7.36439358]
["bitfinex","SOLUSD",1758832197538,0.68,197.47,197.45,7.36439358]
["bitfinex","SOLUSD",1758832197734,0.68,197.48,197.45,7.36439358]
["bitfinex","SOLUSD",1758832197955,20.68,197.5,197.45,7.36439358]
["bitfinex","SOLUSD",1758832198132,0.68,197.49,197.45,7.36439358]
["bitfinex","SOLUSD",1758832198458,20.68,197.48,197.45,7.36439358]
["bitfinex","SOLUSD",1758832198850,0.68,197.48,197.45,7.36439358]
["bitfinex","SOLUSD",1758832199026,20.68,197.51,197.45,8.02439358]
["bitfinex","SOLUSD",1758832199230,20.68,197.51,197.45,20.68582685]
["bitfinex","SOLUSD",1758832199231,0.68,197.51,197.45,20.68582685]
["bitfinex","SOLUSD",1758832199431,20.0,197.5,197.45,20.02582685]
["bitfinex","SOLUSD",1758832199627,20.68,197.5,197.45,7.36439358]
["bitfinex","SOLUSD",1758832199858,20.0,197.5,197.45,2.29982028]
["bitfinex","SOLUSD",1758832200164,2.29982028,197.46,197.43,13.59559401]
["bitfinex","SOLUSD",1758832200362,2.29982028,197.44,197.42,26.0]
["bitfinex","SOLUSD",1758832200562,2.29982028,197.45,197.42,26.0]
["bitfinex","SOLUSD",1758832200765,2.29982028,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1758832201373,2.29982028,197.49,197.44,17.72690437]
["bitfinex","SOLUSD",1758832201570,2.29982028,197.49,197.43,13.59559401]
["bitfinex","SOLUSD",1758832201571,2.29982028,197.47,197.42,31.06513896]
["bitfinex","SOLUSD",1758832201779,2.29982028,197.47,197.41,13.59559401]
["bitfinex","SOLUSD",1758832201780,2.29982028,197.45,197.41,13.59559401]
["bitfinex","SOLUSD",1758832201958,2.29982028,197.43,197.4,40.22]
["bitfinex","SOLUSD",1758832202271,2.29982028,197.41,197.4,40.22]
["bitfinex","SOLUSD",1758832203058,2.29982028,197.41,197.4,26.0]
["bitfinex","SOLUSD",1758832203252,2.29982028,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1758832203253,2.96982028,197.41,197.37,13.59559401]
["bitfinex","SOLUSD",1758832203466,0.67,197.4,197.37,13.59559401]
["bitfinex","SOLUSD",1758832204168,2.96982028,197.39,197.32,5.06790999]
["bitfinex","SOLUSD",1758832204369,5.06536908,197.42,197.32,5.06790999]
["bitfinex","SOLUSD",1758832204370,2.29982028,197.35,197.32,45.30790999]
["bitfinex","SOLUSD",1758832204559,2.29982028,197.35,197.33,13.59559401]
["bitfinex","SOLUSD",1758832204753,22.29982028,197.37,197.33,13.59559401]
["bitfinex","SOLUSD",1758832205365,0.67,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1758832205873,22.29982028,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1758832206077,22.96982028,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1758832206256,20.67,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1758832206646,0.67,197.37,197.34,5.06739637]
["bitfinex","SOLUSD",1758832206850,0.67,197.4,197.34,13.53305366]
["bitfinex","SOLUSD",1758832207047,20.67,197.43,197.36,39.59559401]
["bitfinex","SOLUSD",1758832207251,20.0,197.42,197.36,31.06674153]
["bitfinex","SOLUSD",1758832207470,0.67,197.41,197.36,31.06674153]
["bitfinex","SOLUSD",1758832207662,0.67,197.4,197.36,31.06674153]
["bitfinex","SOLUSD",1758832207858,0.67,197.39,197.36,31.06674153]
["bitfinex","SOLUSD",1758832208073,20.0,197.43,197.37,13.59559401]
["bitfinex","SOLUSD",1758832208265,20.0,197.42,197.38,8.46565729]
["bitfinex","SOLUSD",1758832208466,20.67,197.42,197.38,8.46565729]
["bitfinex","SOLUSD",1758832208662,0.67,197.41,197.36,39.53239882]
["bitfinex","SOLUSD",1758832208977,0.67,197.4,197.35,45.28710638]
["bitfinex","SOLUSD",1758832209176,20.0,197.42,197.36,13.59559401]
["bitfinex","SOLUSD",1758832209380,29.13565729,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1758832209575,0.67,197.4,197.34,18.66299038]
["bitfinex","SOLUSD",1758832209875,20.0,197.38,197.34,13.59559401]
["bitfinex","SOLUSD",1758832210077,0.67,197.37,197.34,13.59559401]
["bitfinex","SOLUSD",1758832210380,0.67,197.36,197.34,13.59559401]
["bitfinex","SOLUSD",1758832210677,0.67,197.35,197.3,53.87559401]
["bitfinex","SOLUSD",1758832210856,20.0,197.33,197.26,21.13905386]
["bitfinex","SOLUSD",1758832211058,20.67,197.33,197.28,13.59559401]
["bitfinex","SOLUSD",1758832211258,0.67,197.32,197.28,13.59559401]
["bitfinex","SOLUSD",1758832211567,0.67,197.32,197.28,18.66447285]
["bitfinex","SOLUSD",1758832212156,0.67,197.31,197.27,40.28]
["bitfinex","SOLUSD",1758832212473,20.67,197.31,197.27,40.28]
["bitfinex","SOLUSD",1758832212670,0.67,197.3,197.26,5.06944284]
["bitfinex","SOLUSD",1758832212872,0.67,197.29,197.24,40.3]
["bitfinex","SOLUSD",1758832213073,0.67,197.28,197.24,40.3]
["bitfinex","SOLUSD",1758832213372,0.67,197.28,197.24,45.36996001]
["bitfinex","SOLUSD",1758832213579,0.67,197.27,197.24,40.3]
["bitfinex","SOLUSD",1758832213760,20.0,197.26,197.2,5.73098548]
["bitfinex","SOLUSD",1758832213959,20.67,197.27,197.21,13.59559401]
["bitfinex","SOLUSD",1758832214278,20.0,197.26,197.21,13.59559401]
["bitfinex","SOLUSD",1758832214582,20.67,197.26,197.21,13.59559401]
["bitfinex","SOLUSD",1758832214793,0.67,197.25,197.19,40.3]
["bitfinex","SOLUSD",1758832214958,20.67,197.25,197.2,13.59559401]
["bitfinex","SOLUSD",1758832215281,20.0,197.23,197.19,40.3]
["bitfinex","SOLUSD",1758832215475,0.67,197.22,197.19,40.3]
["bitfinex","SOLUSD",1758832215682,0.67,197.21,197.17,5.07155956]
["bitfinex","SOLUSD",1758832215899,20.67,197.2,197.13,40.34]
["bitfinex","SOLUSD",1758832216062,20.67,197.2,197.13,66.34]
["bitfinex","SOLUSD",1758832216261,20.0,197.2,197.13,40.34]
["bitfinex","SOLUSD",1758832216588,20.0,197.18,197.12,45.41305194]
["bitfinex","SOLUSD",1758832216755,20.0,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1758832216963,20.0,197.17,197.13,13.59559401]
["bitfinex","SOLUSD",1758832217386,20.0,197.19,197.15,13.59559401]
["bitfinex","SOLUSD",1758832217559,0.67,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1758832217764,29.13565729,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1758832218265,20.67,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1758832218579,20.67,197.19,197.16,17.75207952]
["bitfinex","SOLUSD",1758832219085,0.67,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1758832219383,20.67,197.17,197.11,25.9062362]
["bitfinex","SOLUSD",1758832219564,20.67,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1758832219961,0.67,197.16,197.12,13.59559401]
["bitfinex","SOLUSD",1758832220170,0.67,197.15,197.12,13.59559401]
["bitfinex","SOLUSD",1758832221286,20.0,197.17,197.11,25.9062362]
["bitfinex","SOLUSD",1758832221287,20.0,197.12,197.11,12.36727704]
["bitfinex","SOLUSD",1758832221467,28.46565729,197.12,197.11,11.64727704]
["bitfinex","SOLUSD",1758832221666,34.20870923,197.12,197.11,10.70727704]
["bitfinex","SOLUSD",1758832222065,74.58870923,197.12,197.11,10.70727704]
["bitfinex","SOLUSD",1758832222466,34.20870923,197.12,197.11,10.70727704]
["bitfinex","SOLUSD",1758832222775,74.58870923,197.12,197.11,10.70727704]
["bitfinex","SOLUSD",1758832223088,89.89623433,197.12,197.11,10.70727704]
["bitfinex","SOLUSD",1758832225373,25.74305194,197.12,197.11,10.70727704]
["bitfinex","SOLUSD",1758832225579,74.58870923,197.12,197.11,10.70727704]
["bitfinex","SOLUSD",1758832226786,20.0,197.07,197.06,0.1]
["bitfinex","SOLUSD",1758832226987,68.84565729,197.07,197.06,0.1]
["bitfinex","SOLUSD",1758832227170,69.42565729,197.07,197.06,0.1]
["bitfinex","SOLUSD",1758832227764,74.49999635,197.07,197.06,0.1]
["bitfinex","SOLUSD",1758832227966,66.03433906,197.07,197.06,0.1]
["bitfinex","SOLUSD",1758832228174,25.65433906,197.07,197.06,0.1]
["bitfinex","SOLUSD",1758832228393,87.26584401,197.07,196.97,5.49687029]
["bitfinex","SOLUSD",1758832228689,20.0,197.02,196.99,8.46565729]
["bitfinex","SOLUSD",1758832228889,20.0,197.01,196.99,8.46565729]
["bitfinex","SOLUSD",1758832229076,20.0,197.04,196.99,8.46565729]
["bitfinex","SOLUSD",1758832229480,20.0,197.03,196.98,22.0612513]
["bitfinex","SOLUSD",1758832230175,20.0,197.04,196.98,22.0612513]
["bitfinex","SOLUSD",1758832230379,20.0,197.03,196.98,14.26559401]
["bitfinex","SOLUSD",1758832230681,28.46565729,197.03,196.99,0.67]
["bitfinex","SOLUSD",1758832230886,28.46565729,197.03,197.0,0.67]
["bitfinex","SOLUSD",1758832231177,28.46565729,197.03,196.98,18.67225052]
["bitfinex","SOLUSD",1758832231396,20.0,197.0,196.96,5.07694629]
["bitfinex","SOLUSD",1758832231592,20.0,197.0,196.96,0.67]
["bitfinex","SOLUSD",1758832231971,28.46565729,196.97,196.93,0.67]
["bitfinex","SOLUSD",1758832232186,5.07628957,197.0,196.72,30.36]
["bitfinex","SOLUSD",1758832232187,20.0,196.93,196.9,0.67]
["bitfinex","SOLUSD",1758832232397,5.78628957,197.0,196.87,0.17439944]
["bitfinex","SOLUSD",1758832232398,20.0,196.94,196.87,0.17439944]
["bitfinex","SOLUSD",1758832232605,20.0,196.91,196.87,0.17439944]
["bitfinex","SOLUSD",1758832232901,20.0,196.9,196.87,0.17439944]
["bitfinex","SOLUSD",1758832233072,28.46565729,196.9,196.87,5.2538091]
["bitfinex","SOLUSD",1758832233270,0.71,196.89,196.87,0.17439944]
["bitfinex","SOLUSD",1758832233476,20.0,196.88,196.87,0.17439944]
["bitfinex","SOLUSD",1758832233691,28.46565729,196.88,196.87,0.17439944]
["bitfinex","SOLUSD",1758832233911,75.05489337,196.88,196.87,0.17439944]
["bitfinex","SOLUSD",1758832234404,28.46565729,196.88,196.87,0.17439944]
["bitfinex","SOLUSD",1758832235207,33.54489337,196.88,196.87,0.17439944]
["bitfinex","SOLUSD",1758832235497,28.46565729,196.88,196.87,0.17439944]
["bitfinex","SOLUSD",1758832235993,34.25489337,196.88,196.87,0.17439944]
["bitfinex","SOLUSD",1758832236583,74.40489337,196.88,196.87,0.17439944]
["bitfinex","SOLUSD",1758832236903,70.03565729,196.88,196.87,0.17439944]
["bitfinex","SOLUSD",1758832237202,70.03565729,196.88,196.75,0.67]
["bitfinex","SOLUSD",1758832237203,20.0,196.75,196.7,0.67]
["bitfinex","SOLUSD",1758832237392,8.46565729,196.76,196.7,0.67]
["bitfinex","SOLUSD",1758832237595,20.0,196.79,196.72,26.0]
["bitfinex","SOLUSD",1758832237812,20.0,196.78,196.73,14.26559401]
["bitfinex","SOLUSD",1758832238097,28.46565729,196.83,196.75,13.59559401]
["bitfinex","SOLUSD",1758832238298,28.46565729,196.83,196.77,13.59559401]
["bitfinex","SOLUSD",1758832238500,20.0,196.82,196.79,13.59559401]
["bitfinex","SOLUSD",1758832238803,20.0,196.82,196.8,0.67]
["bitfinex","SOLUSD",1758832238981,8.46565729,196.83,196.8,0.67]
["bitfinex","SOLUSD",1758832238982,28.46565729,196.83,196.8,0.67]
["bitfinex","SOLUSD",1758832239182,20.0,196.82,196.8,0.67]
["bitfinex","SOLUSD",1758832239803,28.46565729,196.83,196.8,0.67]
["bitfinex","SOLUSD",1758832240002,20.0,196.82,196.8,0.67]
["bitfinex","SOLUSD",1758832240204,20.0,196.82,196.8,5.75107998]
["bitfinex","SOLUSD",1758832240706,28.46565729,196.83,196.8,5.08107998]
["bitfinex","SOLUSD",1758832240886,20.0,196.83,196.81,0.67]
["bitfinex","SOLUSD",1758832241085,20.0,196.82,196.78,13.59559401]
["bitfinex","SOLUSD",1758832241393,20.0,196.79,196.78,0.67]
["bitfinex","SOLUSD",1758832241897,28.46565729,196.8,196.78,0.67]
["bitfinex","SOLUSD",1758832242094,20.0,196.78,196.75,5.75259212]
["bitfinex","SOLUSD",1758832242393,28.46565729,196.78,196.72,0.67]
["bitfinex","SOLUSD",1758832242701,28.46565729,196.76,196.72,0.67]
["bitfinex","SOLUSD",1758832242896,20.0,196.74,196.72,0.67]
["bitfinex","SOLUSD",1758832243292,20.0,196.74,196.73,0.67]
["bitfinex","SOLUSD",1758832243491,20.0,196.75,196.73,0.67]
["bitfinex","SOLUSD",1758832243698,20.0,196.77,196.73,0.67]
["bitfinex","SOLUSD",1758832244204,20.0,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1758832244409,20.0,196.74,196.71,0.67]
["bitfinex","SOLUSD",1758832244598,20.0,196.74,196.72,0.67]
["bitfinex","SOLUSD",1758832244802,20.0,196.74,196.73,0.67]
["bitfinex","SOLUSD",1758832245306,5.08101159,196.82,196.73,0.67]
["bitfinex","SOLUSD",1758832245307,20.0,196.76,196.73,0.67]
["bitfinex","SOLUSD",1758832245510,20.0,196.76,196.72,13.59559401]
["bitfinex","SOLUSD",1758832245712,20.0,196.77,196.74,0.67]
["bitfinex","SOLUSD",1758832246015,20.0,196.76,196.75,0.67]
["bitfinex","SOLUSD",1758832246410,20.0,196.76,196.75,5.75259212]
["bitfinex","SOLUSD",1758832246811,20.0,196.77,196.75,5.75259212]
["bitfinex","SOLUSD",1758832247009,20.0,196.77,196.76,0.67]
["bitfinex","SOLUSD",1758832247390,20.0,196.79,196.76,0.67]
["bitfinex","SOLUSD",1758832247791,20.0,196.8,196.77,0.67]
["bitfinex","SOLUSD",1758832247990,20.0,196.79,196.78,0.67]
["bitfinex","SOLUSD",1758832248412,20.0,196.79,196.78,5.75181725]
["bitfinex","SOLUSD",1758832248799,20.0,196.8,196.78,5.75181725]
["bitfinex","SOLUSD",1758832249002,20.0,196.8,196.79,0.67]
["bitfinex","SOLUSD",1758832249606,20.0,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1758832249907,20.0,196.82,196.79,0.67]
["bitfinex","SOLUSD",1758832250103,20.0,196.81,196.8,0.67]
["bitfinex","SOLUSD",1758832250298,20.0,196.82,196.8,0.67]
["bitfinex","SOLUSD",1758832250498,20.0,196.81,196.8,5.75130081]
["bitfinex","SOLUSD",1758832251628,20.0,196.83,196.8,18.45455284]
["bitfinex","SOLUSD",1758832251924,20.0,196.83,196.81,0.67]
["bitfinex","SOLUSD",1758832252090,41.14,196.87,196.81,0.67]
["bitfinex","SOLUSD",1758832252091,20.0,196.82,196.81,0.67]
["bitfinex","SOLUSD",1758832252419,20.0,196.83,196.81,0.67]
["bitfinex","SOLUSD",1758832252624,20.0,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758832252918,20.0,196.83,196.82,5.75078447]
["bitfinex","SOLUSD",1758832253424,8.46565729,196.87,196.82,5.75078447]
["bitfinex","SOLUSD",1758832253425,20.0,196.84,196.82,18.45274565]
["bitfinex","SOLUSD",1758832253640,20.0,196.84,196.83,0.67]
["bitfinex","SOLUSD",1758832254221,20.0,196.86,196.83,0.67]
["bitfinex","SOLUSD",1758832254715,20.0,196.86,196.84,18.45093882]
["bitfinex","SOLUSD",1758832254915,20.0,196.86,196.85,0.67]
["bitfinex","SOLUSD",1758832255119,20.0,196.88,196.85,0.67]
["bitfinex","SOLUSD",1758832255417,20.0,196.86,196.85,0.67]
["bitfinex","SOLUSD",1758832255721,20.0,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758832255922,20.0,196.86,196.85,0.67]
["bitfinex","SOLUSD",1758832256132,39.64,196.94,196.85,14.26559401]
["bitfinex","SOLUSD",1758832256133,20.0,196.87,196.85,14.26559401]
["bitfinex","SOLUSD",1758832256300,20.0,196.87,196.86,0.67]
["bitfinex","SOLUSD",1758832256621,20.0,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758832256824,20.0,196.89,196.88,0.67]
["bitfinex","SOLUSD",1758832257627,0.71,196.95,196.88,0.67]
["bitfinex","SOLUSD",1758832257628,20.0,196.91,196.88,0.67]
["bitfinex","SOLUSD",1758832257807,20.0,196.91,196.87,26.24388657]
["bitfinex","SOLUSD",1758832257808,20.0,196.91,196.89,0.67]
["bitfinex","SOLUSD",1758832258313,20.0,196.94,196.9,0.67]
["bitfinex","SOLUSD",1758832258704,20.0,196.92,196.91,17.77461784]
["bitfinex","SOLUSD",1758832259610,20.0,196.92,196.91,18.44461784]
["bitfinex","SOLUSD",1758832260200,20.0,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1758832260402,20.0,196.92,196.84,41.04]
["bitfinex","SOLUSD",1758832260403,20.0,196.9,196.86,13.59559401]
["bitfinex","SOLUSD",1758832260616,20.0,196.9,196.87,5.74949408]
["bitfinex","SOLUSD",1758832260821,20.0,196.91,196.87,18.44822928]
["bitfinex","SOLUSD",1758832261029,20.0,196.9,196.87,18.44822928]
["bitfinex","SOLUSD",1758832261221,20.0,196.9,196.88,0.67]
["bitfinex","SOLUSD",1758832261525,20.0,196.93,196.9,13.59559401]
["bitfinex","SOLUSD",1758832261829,20.0,196.93,196.89,13.59559401]
["bitfinex","SOLUSD",1758832262031,20.0,196.93,196.91,0.67]
["bitfinex","SOLUSD",1758832262529,20.0,196.93,196.89,13.59559401]
["bitfinex","SOLUSD",1758832262530,20.0,196.97,196.92,0.67]
["bitfinex","SOLUSD",1758832262712,20.0,196.95,196.93,18.44281266]
["bitfinex","SOLUSD",1758832262916,20.0,196.99,196.94,22.7312513]
["bitfinex","SOLUSD",1758832263214,20.0,196.99,196.96,13.59559401]
["bitfinex","SOLUSD",1758832263534,20.0,196.99,196.94,21.7512513]
["bitfinex","SOLUSD",1758832263701,20.0,196.99,196.96,13.59559401]
["bitfinex","SOLUSD",1758832263905,20.0,197.05,196.98,22.0612513]
["bitfinex","SOLUSD",1758832264105,20.0,197.02,196.98,22.7512513]
["bitfinex","SOLUSD",1758832264428,41.04,197.11,196.95,0.69]
["bitfinex","SOLUSD",1758832264429,20.0,196.99,196.95,0.69]
["bitfinex","SOLUSD",1758832264733,20.0,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1758832265028,20.0,196.97,196.96,13.59559401]
["bitfinex","SOLUSD",1758832265241,20.0,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1758832265438,20.0,196.97,196.95,5.76743082]
["bitfinex","SOLUSD",1758832265615,20.0,197.0,196.96,22.7512513]
["bitfinex","SOLUSD",1758832265818,20.0,197.02,196.98,13.59559401]
["bitfinex","SOLUSD",1758832266028,20.0,197.01,196.99,0.69]
["bitfinex","SOLUSD",1758832266331,20.0,197.01,196.98,13.59559401]
["bitfinex","SOLUSD",1758832266528,20.0,197.01,196.98,14.28559401]
["bitfinex","SOLUSD",1758832266729,20.0,197.01,196.99,5.76639981]
["bitfinex","SOLUSD",1758832266909,20.72,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1758832267116,29.18565729,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1758832267322,20.0,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1758832267510,20.0,197.01,196.98,13.59559401]
["bitfinex","SOLUSD",1758832267848,20.0,197.02,197.0,13.59559401]
["bitfinex","SOLUSD",1758832268949,20.0,197.04,197.01,5.07588447]
["bitfinex","SOLUSD",1758832269243,20.0,197.02,197.01,17.76559565]
["bitfinex","SOLUSD",1758832269413,20.0,197.02,196.98,5.07665752]
["bitfinex","SOLUSD",1758832269616,26.41202435,197.01,196.96,5.07717303]
["bitfinex","SOLUSD",1758832269820,20.0,196.98,196.95,13.59559401]
["bitfinex","SOLUSD",1758832270133,20.0,196.96,196.92,12.69499365]
["bitfinex","SOLUSD",1758832270916,20.0,196.94,196.91,41.14]
["bitfinex","SOLUSD",1758832271115,20.0,196.9,196.87,5.07928526]
["bitfinex","SOLUSD",1758832271631,20.0,196.9,196.87,17.77802046]
["bitfinex","SOLUSD",1758832272620,20.0,196.9,196.87,5.07928526]
["bitfinex","SOLUSD",1758832272822,20.0,196.9,196.85,18.67560417]
["bitfinex","SOLUSD",1758832273032,11.48998559,196.93,196.85,32.06562957]
["bitfinex","SOLUSD",1758832273033,20.0,196.89,196.85,32.06562957]
["bitfinex","SOLUSD",1758832273238,20.0,196.89,196.86,0.69]
["bitfinex","SOLUSD",1758832273742,20.0,196.91,196.88,13.59559401]
["bitfinex","SOLUSD",1758832273917,20.0,196.9,196.89,13.59559401]
["bitfinex","SOLUSD",1758832274410,20.0,196.93,196.89,0.69]
["bitfinex","SOLUSD",1758832274614,20.0,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1758832274814,20.0,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758832275031,20.0,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758832275441,20.0,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758832275652,20.0,196.92,196.9,5.76872016]
["bitfinex","SOLUSD",1758832276152,20.0,196.94,196.9,18.46552056]
["bitfinex","SOLUSD",1758832276453,20.0,196.92,196.9,18.46552056]
["bitfinex","SOLUSD",1758832276831,6.41202435,196.96,196.9,18.46552056]
["bitfinex","SOLUSD",1758832276832,20.0,196.93,196.9,13.3868004]
["bitfinex","SOLUSD",1758832277041,20.0,196.93,196.9,12.6968004]
["bitfinex","SOLUSD",1758832277246,20.0,196.94,196.91,14.28559401]
["bitfinex","SOLUSD",1758832277756,20.0,196.95,196.92,0.69]
["bitfinex","SOLUSD",1758832277956,20.0,196.98,196.93,0.69]
["bitfinex","SOLUSD",1758832278151,5.69202435,197.08,196.93,0.69]
["bitfinex","SOLUSD",1758832278152,20.0,197.0,196.95,13.59559401]
["bitfinex","SOLUSD",1758832278451,20.0,196.99,196.97,13.59559401]
["bitfinex","SOLUSD",1758832279350,20.0,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758832280054,20.0,197.01,196.93,39.59559401]
["bitfinex","SOLUSD",1758832280234,20.0,196.99,196.96,13.59559401]
["bitfinex","SOLUSD",1758832281036,20.0,197.01,196.96,13.59559401]
["bitfinex","SOLUSD",1758832281242,20.0,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1758832281652,20.0,196.99,196.97,17.76920342]
["bitfinex","SOLUSD",1758832282339,20.0,197.01,196.97,17.76920342]
["bitfinex","SOLUSD",1758832282526,20.0,196.99,196.97,17.76920342]
["bitfinex","SOLUSD",1758832282730,20.0,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1758832282961,0.72,196.96,196.93,13.59559401]
["bitfinex","SOLUSD",1758832283136,20.0,196.91,196.9,13.59559401]
["bitfinex","SOLUSD",1758832283333,20.0,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758832283653,20.0,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758832283856,20.0,196.89,196.84,5.08021824]
["bitfinex","SOLUSD",1758832283857,20.0,196.87,196.84,5.08021824]
["bitfinex","SOLUSD",1758832284153,20.72,196.87,196.84,5.08021824]
["bitfinex","SOLUSD",1758832284458,20.0,196.86,196.83,5.08049052]
["bitfinex","SOLUSD",1758832284640,20.0,196.83,196.78,53.76393634]
["bitfinex","SOLUSD",1758832284842,20.72,196.82,196.78,41.06]
["bitfinex","SOLUSD",1758832285045,20.0,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1758832285352,20.0,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758832285551,0.72,196.79,196.74,41.08]
["bitfinex","SOLUSD",1758832285752,0.72,196.79,196.7,12.70923773]
["bitfinex","SOLUSD",1758832285753,20.0,196.78,196.72,5.08336722]
["bitfinex","SOLUSD",1758832285944,20.0,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1758832286265,20.0,196.78,196.72,18.48178527]
["bitfinex","SOLUSD",1758832286437,20.0,196.77,196.71,5.08360735]
["bitfinex","SOLUSD",1758832286641,20.0,196.74,196.71,5.08360735]
["bitfinex","SOLUSD",1758832287357,20.0,196.74,196.7,31.3891883]
["bitfinex","SOLUSD",1758832287556,20.0,196.74,196.71,0.69]
["bitfinex","SOLUSD",1758832287738,20.0,196.73,196.71,0.69]
["bitfinex","SOLUSD",1758832287934,20.0,196.73,196.7,13.59559401]
["bitfinex","SOLUSD",1758832288346,20.0,196.74,196.69,5.08408949]
["bitfinex","SOLUSD",1758832288674,20.0,196.73,196.69,14.28559401]
["bitfinex","SOLUSD",1758832288854,20.0,196.73,196.7,0.69]
["bitfinex","SOLUSD",1758832289166,20.0,196.73,196.71,0.69]
["bitfinex","SOLUSD",1758832289466,20.0,196.73,196.7,5.69202435]
["bitfinex","SOLUSD",1758832289467,20.0,196.76,196.73,13.59559401]
["bitfinex","SOLUSD",1758832289664,6.41202435,196.82,196.75,13.59559401]
["bitfinex","SOLUSD",1758832289665,20.0,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1758832289837,20.0,196.78,196.77,13.59559401]
["bitfinex","SOLUSD",1758832290160,20.0,196.79,196.77,14.31559401]
["bitfinex","SOLUSD",1758832290366,5.69202435,196.84,196.77,14.31559401]
["bitfinex","SOLUSD",1758832290367,20.0,196.78,196.77,14.31559401]
["bitfinex","SOLUSD",1758832290534,20.0,196.81,196.77,14.31559401]
["bitfinex","SOLUSD",1758832291356,20.0,196.81,196.79,13.59559401]
["bitfinex","SOLUSD",1758832292483,20.0,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758832292684,20.67,196.8,196.77,5.0820704]
["bitfinex","SOLUSD",1758832292842,20.0,196.81,196.79,13.59559401]
["bitfinex","SOLUSD",1758832293151,20.0,196.83,196.79,14.31559401]
["bitfinex","SOLUSD",1758832293343,20.0,196.83,196.8,18.50455284]
["bitfinex","SOLUSD",1758832293538,6.36202435,196.86,196.8,18.50455284]
["bitfinex","SOLUSD",1758832293539,20.0,196.82,196.8,18.50455284]
["bitfinex","SOLUSD",1758832293743,20.0,196.82,196.79,13.59559401]
["bitfinex","SOLUSD",1758832293744,0.67,196.81,196.76,5.08226462]
["bitfinex","SOLUSD",1758832293975,20.0,196.78,196.75,13.59559401]
["bitfinex","SOLUSD",1758832294157,20.0,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1758832294569,20.0,196.77,196.75,14.31559401]
["bitfinex","SOLUSD",1758832294773,20.0,196.78,196.76,0.72]
["bitfinex","SOLUSD",1758832294961,20.0,196.77,196.75,13.59559401]
["bitfinex","SOLUSD",1758832295439,20.0,196.77,196.73,0.72]
["bitfinex","SOLUSD",1758832295643,20.0,196.75,196.72,18.67896123]
["bitfinex","SOLUSD",1758832295960,20.0,196.75,196.74,13.59559401]
["bitfinex","SOLUSD",1758832296264,20.0,196.75,196.73,13.59559401]
["bitfinex","SOLUSD",1758832296477,20.0,196.77,196.74,0.72]
["bitfinex","SOLUSD",1758832296669,20.0,196.79,196.76,19.28761836]
["bitfinex","SOLUSD",1758832296970,41.16,196.88,196.76,13.59559401]
["bitfinex","SOLUSD",1758832296971,20.0,196.8,196.76,13.59559401]
["bitfinex","SOLUSD",1758832297161,20.0,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1758832297348,20.0,196.79,196.73,0.72]
["bitfinex","SOLUSD",1758832297553,20.0,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1758832297749,0.67,196.84,196.76,0.72]
["bitfinex","SOLUSD",1758832297750,20.0,196.8,196.76,0.72]
["bitfinex","SOLUSD",1758832297955,20.0,196.8,196.75,19.28761836]
["bitfinex","SOLUSD",1758832298157,20.0,196.82,196.78,13.59559401]
["bitfinex","SOLUSD",1758832298366,20.0,196.8,196.78,13.59559401]
["bitfinex","SOLUSD",1758832298654,19.5,196.83,196.8,13.59559401]
["bitfinex","SOLUSD",1758832298860,19.5,196.84,196.79,13.59559401]
["bitfinex","SOLUSD",1758832299061,19.5,196.84,196.8,0.72]
["bitfinex","SOLUSD",1758832299263,19.5,196.84,196.82,13.59559401]
["bitfinex","SOLUSD",1758832299569,19.5,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1758832300068,19.5,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1758832300246,19.5,196.87,196.84,14.31559401]
["bitfinex","SOLUSD",1758832300648,19.5,196.88,196.84,14.31559401]
["bitfinex","SOLUSD",1758832301081,19.5,196.87,196.84,14.31559401]
["bitfinex","SOLUSD",1758832301249,19.5,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1758832301447,19.5,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758832301758,19.5,196.89,196.88,13.59559401]
["bitfinex","SOLUSD",1758832302669,19.5,196.91,196.87,23.47025363]
["bitfinex","SOLUSD",1758832302854,19.5,196.91,196.88,0.72]
["bitfinex","SOLUSD",1758832303379,19.5,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758832303553,19.5,196.91,196.87,5.79949408]
["bitfinex","SOLUSD",1758832303753,19.5,196.91,196.88,13.59559401]
["bitfinex","SOLUSD",1758832304554,19.5,196.91,196.88,14.31559401]
["bitfinex","SOLUSD",1758832305661,19.5,196.91,196.89,5.0789781]
["bitfinex","SOLUSD",1758832305880,19.5,196.86,196.83,13.59559401]
["bitfinex","SOLUSD",1758832306083,19.5,196.86,196.82,41.12]
["bitfinex","SOLUSD",1758832306084,0.67,196.85,196.82,41.12]
["bitfinex","SOLUSD",1758832306289,19.5,196.82,196.81,5.08102379]
["bitfinex","SOLUSD",1758832306576,19.5,196.82,196.79,46.30132476]
["bitfinex","SOLUSD",1758832306964,19.5,196.8,196.79,46.30132476]
["bitfinex","SOLUSD",1758832307984,19.5,196.8,196.79,5.08132476]
["bitfinex","SOLUSD",1758832309279,19.5,196.81,196.79,18.67691877]
["bitfinex","SOLUSD",1758832309493,19.5,196.83,196.8,14.31559401]
["bitfinex","SOLUSD",1758832309664,6.36202435,196.88,196.82,13.59559401]
["bitfinex","SOLUSD",1758832309665,19.5,196.85,196.82,13.59559401]
["bitfinex","SOLUSD",1758832309978,19.5,196.84,196.83,18.67612035]
["bitfinex","SOLUSD",1758832311176,19.5,196.85,196.83,18.67612035]
["bitfinex","SOLUSD",1758832311554,19.5,196.84,196.83,18.67612035]
["bitfinex","SOLUSD",1758832311756,19.5,196.86,196.83,18.67612035]
["bitfinex","SOLUSD",1758832312158,19.5,196.86,196.83,32.0974362]
["bitfinex","SOLUSD",1758832312462,19.5,196.88,196.84,61.18761836]
["bitfinex","SOLUSD",1758832312763,19.5,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1758832312969,20.17,196.88,196.83,5.08052634]
["bitfinex","SOLUSD",1758832313170,0.67,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1758832313373,25.86202435,196.88,196.84,13.59559401]
["bitfinex","SOLUSD",1758832313760,19.5,196.88,196.84,18.67563658]
["bitfinex","SOLUSD",1758832314161,19.5,196.88,196.84,31.37630717]
["bitfinex","SOLUSD",1758832314366,19.5,196.88,196.85,0.72]
["bitfinex","SOLUSD",1758832314774,19.5,196.88,196.84,31.37630717]
["bitfinex","SOLUSD",1758832315377,19.5,196.88,196.84,37.06833152]
["bitfinex","SOLUSD",1758832315701,19.5,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1758832315915,19.5,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758832316070,19.5,196.88,196.87,5.79949408]
["bitfinex","SOLUSD",1758832316584,19.5,196.91,196.87,18.49822928]
["bitfinex","SOLUSD",1758832316783,19.5,196.88,196.87,32.09382329]
["bitfinex","SOLUSD",1758832316982,19.5,196.89,196.88,13.59559401]
["bitfinex","SOLUSD",1758832317363,19.5,196.92,196.88,20.00761836]
["bitfinex","SOLUSD",1758832317564,19.5,196.96,196.9,19.28761836]
["bitfinex","SOLUSD",1758832317864,19.5,196.95,196.94,18.67328264]
["bitfinex","SOLUSD",1758832318064,19.5,196.95,196.93,13.59559401]
["bitfinex","SOLUSD",1758832318065,19.5,196.95,196.93,46.21790199]
["bitfinex","SOLUSD",1758832318964,19.5,196.95,196.94,13.59559401]
["bitfinex","SOLUSD",1758832319165,19.5,197.01,196.94,20.00761836]
["bitfinex","SOLUSD",1758832319365,19.5,197.0,196.97,5.69202435]
["bitfinex","SOLUSD",1758832319582,19.5,197.0,196.95,0.72]
["bitfinex","SOLUSD",1758832319583,19.5,197.0,196.99,13.59559401]
["bitfinex","SOLUSD",1758832319765,19.5,197.0,196.98,41.16]
["bitfinex","SOLUSD",1758832319976,19.5,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1758832320288,19.5,196.98,196.96,41.16]
["bitfinex","SOLUSD",1758832320591,19.5,196.97,196.94,72.54750423]
["bitfinex","SOLUSD",1758832320791,19.5,196.96,196.94,72.54750423]
["bitfinex","SOLUSD",1758832321380,19.5,196.96,196.94,46.25768863]
["bitfinex","SOLUSD",1758832322384,19.5,196.94,196.91,5.0782133]
["bitfinex","SOLUSD",1758832322585,19.5,196.92,196.89,46.23882933]
["bitfinex","SOLUSD",1758832322899,20.19,196.92,196.89,46.23882933]
["bitfinex","SOLUSD",1758832323192,19.5,196.92,196.89,46.23882933]
["bitfinex","SOLUSD",1758832323391,19.5,196.93,196.9,0.71]
["bitfinex","SOLUSD",1758832323693,19.5,196.92,196.89,5.07882933]
["bitfinex","SOLUSD",1758832323892,19.5,196.92,196.89,13.59559401]
["bitfinex","SOLUSD",1758832324579,19.5,196.95,196.91,19.28761836]
["bitfinex","SOLUSD",1758832324769,19.5,196.95,196.93,19.28761836]
["bitfinex","SOLUSD",1758832324965,19.5,196.95,196.93,61.31761836]
["bitfinex","SOLUSD",1758832325194,19.5,196.97,196.93,60.60761836]
["bitfinex","SOLUSD",1758832325382,19.5,196.96,196.95,13.59559401]
["bitfinex","SOLUSD",1758832325577,19.5,196.96,196.94,13.59559401]
["bitfinex","SOLUSD",1758832325780,19.5,196.96,196.92,54.93559401]
["bitfinex","SOLUSD",1758832325994,19.5,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758832326186,19.5,196.95,196.93,5.07794647]
["bitfinex","SOLUSD",1758832326369,19.5,196.96,196.94,14.30559401]
["bitfinex","SOLUSD",1758832326573,19.5,196.98,196.94,14.30559401]
["bitfinex","SOLUSD",1758832326774,19.5,196.98,196.94,13.59559401]
["bitfinex","SOLUSD",1758832326975,19.5,196.94,196.93,5.07794647]
["bitfinex","SOLUSD",1758832327311,19.5,196.94,196.93,46.43794647]
["bitfinex","SOLUSD",1758832328582,19.5,196.95,196.91,5.078225]
["bitfinex","SOLUSD",1758832328786,20.17,196.94,196.92,41.32]
["bitfinex","SOLUSD",1758832328984,20.17,196.94,196.89,13.59559401]
["bitfinex","SOLUSD",1758832329189,5.69202435,196.95,196.88,0.71]
["bitfinex","SOLUSD",1758832329190,19.5,196.92,196.88,41.32]
["bitfinex","SOLUSD",1758832329482,19.5,196.92,196.86,17.77860966]
["bitfinex","SOLUSD",1758832329483,19.5,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1758832329683,20.17,196.88,196.85,41.34]
["bitfinex","SOLUSD",1758832329890,19.5,196.87,196.84,5.0800261]
["bitfinex","SOLUSD",1758832330283,19.5,196.87,196.83,46.42050914]
["bitfinex","SOLUSD",1758832330486,19.5,196.85,196.8,5.79112406]
["bitfinex","SOLUSD",1758832330686,19.5,196.85,196.77,12.70476324]
["bitfinex","SOLUSD",1758832330687,19.5,196.8,196.78,5.08158539]
["bitfinex","SOLUSD",1758832330902,19.5,196.8,196.78,46.44158539]
["bitfinex","SOLUSD",1758832331209,19.5,196.8,196.74,12.70684706]
["bitfinex","SOLUSD",1758832331407,0.67,196.79,196.75,41.38]
["bitfinex","SOLUSD",1758832331784,19.5,196.8,196.76,13.59559401]
["bitfinex","SOLUSD",1758832332112,19.5,196.73,196.7,41.38]
["bitfinex","SOLUSD",1758832332622,19.5,196.71,196.7,47.17386887]
["bitfinex","SOLUSD",1758832333090,19.5,196.72,196.7,46.46386887]
["bitfinex","SOLUSD",1758832333279,12.70282092,196.81,196.67,0.1]
["bitfinex","SOLUSD",1758832333280,19.5,196.7,196.67,0.1]
["bitfinex","SOLUSD",1758832333485,19.5,196.68,196.67,5.18464947]
["bitfinex","SOLUSD",1758832333986,19.5,196.7,196.68,13.59559401]
["bitfinex","SOLUSD",1758832334186,19.5,196.71,196.7,13.59559401]
["bitfinex","SOLUSD",1758832334585,19.5,196.71,196.7,18.67947809]
["bitfinex","SOLUSD",1758832335413,19.5,196.71,196.7,5.08388408]
["bitfinex","SOLUSD",1758832335817,19.5,196.71,196.69,54.11012161]
["bitfinex","SOLUSD",1758832335818,19.5,196.7,196.68,5.08416425]
["bitfinex","SOLUSD",1758832335993,19.5,196.69,196.68,5.08416425]
["bitfinex","SOLUSD",1758832336390,19.5,196.69,196.68,5.79416425]
["bitfinex","SOLUSD",1758832336690,19.5,196.69,196.68,5.08416425]
["bitfinex","SOLUSD",1758832337510,12.70410157,196.79,196.68,5.08416425]
["bitfinex","SOLUSD",1758832337511,19.5,196.72,196.69,13.59559401]
["bitfinex","SOLUSD",1758832337683,19.5,196.7,196.69,22.81629527]
["bitfinex","SOLUSD",1758832337885,19.5,196.72,196.69,64.21629527]
["bitfinex","SOLUSD",1758832338083,19.5,196.74,196.71,22.10629527]
["bitfinex","SOLUSD",1758832338305,0.67,196.8,196.72,55.70559401]
["bitfinex","SOLUSD",1758832338306,19.5,196.75,196.72,55.70559401]
["bitfinex","SOLUSD",1758832338612,19.5,196.75,196.74,18.67844447]
["bitfinex","SOLUSD",1758832338810,19.5,196.75,196.74,19.38844447]
["bitfinex","SOLUSD",1758832339893,19.5,196.75,196.74,18.67844447]
["bitfinex","SOLUSD",1758832340092,19.5,196.75,196.74,27.89914573]
["bitfinex","SOLUSD",1758832340413,19.5,196.77,196.74,40.60627188]
["bitfinex","SOLUSD",1758832340610,19.5,196.79,196.76,22.10629527]
["bitfinex","SOLUSD",1758832340811,19.5,196.81,196.76,22.81629527]
["bitfinex","SOLUSD",1758832341011,19.5,196.78,196.77,13.59559401]
["bitfinex","SOLUSD",1758832341983,19.5,196.78,196.75,49.91070126]
["bitfinex","SOLUSD",1758832342488,19.5,196.78,196.74,12.70712615]
["bitfinex","SOLUSD",1758832342489,19.5,196.76,196.74,12.70712615]
["bitfinex","SOLUSD",1758832342795,19.5,196.75,196.74,46.46259628]
["bitfinex","SOLUSD",1758832343113,26.0,196.88,196.74,46.46259628]
["bitfinex","SOLUSD",1758832343114,19.5,196.77,196.75,13.59559401]
["bitfinex","SOLUSD",1758832343314,19.5,196.77,196.76,22.10629527]
["bitfinex","SOLUSD",1758832343820,19.5,196.77,196.76,13.59559401]
["bitfinex","SOLUSD",1758832344393,19.5,196.77,196.76,18.67792781]
["bitfinex","SOLUSD",1758832344790,19.5,196.8,196.77,13.59559401]
["bitfinex","SOLUSD",1758832344992,19.5,196.79,196.78,49.89070126]
["bitfinex","SOLUSD",1758832345188,19.5,196.79,196.78,41.38]
["bitfinex","SOLUSD",1758832346413,19.5,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1758832346620,19.5,196.81,196.8,46.44130081]
["bitfinex","SOLUSD",1758832346800,19.5,196.81,196.8,41.36]
["bitfinex","SOLUSD",1758832346998,19.5,196.81,196.79,5.0815308]
["bitfinex","SOLUSD",1758832347198,19.5,196.81,196.79,46.4015308]
["bitfinex","SOLUSD",1758832348118,0.67,196.8,196.76,22.10629527]
["bitfinex","SOLUSD",1758832348321,19.5,196.78,196.76,46.3823338]
["bitfinex","SOLUSD",1758832348627,19.5,196.76,196.74,49.83070126]
["bitfinex","SOLUSD",1758832348817,19.5,196.76,196.75,14.30559401]
["bitfinex","SOLUSD",1758832349113,19.5,196.77,196.75,14.30559401]
["bitfinex","SOLUSD",1758832349327,19.5,196.76,196.75,14.30559401]
["bitfinex","SOLUSD",1758832349495,19.5,196.76,196.75,55.62559401]
["bitfinex","SOLUSD",1758832350102,19.5,196.76,196.75,60.70818613]
["bitfinex","SOLUSD",1758832350521,19.5,196.76,196.75,69.21888739]
["bitfinex","SOLUSD",1758832351221,19.5,196.76,196.75,13.59329338]
["bitfinex","SOLUSD",1758832351425,19.5,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1758832351825,20.19,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1758832352122,19.5,196.76,196.75,5.08259212]
["bitfinex","SOLUSD",1758832352320,19.5,196.76,196.75,13.59329338]
["bitfinex","SOLUSD",1758832352698,53.97723157,196.9,196.76,13.59559401]
["bitfinex","SOLUSD",1758832353008,8.51070126,196.84,196.77,41.28]
["bitfinex","SOLUSD",1758832353518,0.69,196.83,196.77,41.28]
["bitfinex","SOLUSD",1758832354043,0.69,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1758832354220,9.20070126,196.82,196.74,13.59559401]
["bitfinex","SOLUSD",1758832354424,0.69,196.81,196.75,41.3]
["bitfinex","SOLUSD",1758832354725,8.51070126,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1758832355023,0.69,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758832355325,151.88112239,196.84,196.73,5.08310882]
["bitfinex","SOLUSD",1758832355326,9.20070126,196.78,196.73,5.08310882]
["bitfinex","SOLUSD",1758832355506,8.51070126,196.76,196.71,41.28]
["bitfinex","SOLUSD",1758832355709,8.51070126,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1758832356029,0.69,196.73,196.69,5.08414255]
["bitfinex","SOLUSD",1758832356325,0.69,196.73,196.68,5.08440105]
["bitfinex","SOLUSD",1758832356716,0.69,196.76,196.69,0.69]
["bitfinex","SOLUSD",1758832357032,8.51070126,196.75,196.69,0.69]
["bitfinex","SOLUSD",1758832357214,0.69,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1758832357410,8.51070126,196.75,196.67,0.1]
["bitfinex","SOLUSD",1758832357613,0.69,196.73,196.67,0.1]
["bitfinex","SOLUSD",1758832357918,0.69,196.73,196.67,17.89626987]
["bitfinex","SOLUSD",1758832358126,9.20070126,196.77,196.69,5.08414255]
["bitfinex","SOLUSD",1758832358425,0.69,196.81,196.74,8.51070126]
["bitfinex","SOLUSD",1758832358627,8.51070126,196.8,196.74,41.28]
["bitfinex","SOLUSD",1758832359614,0.69,196.81,196.75,17.78907242]
["bitfinex","SOLUSD",1758832360025,5.08039656,196.84,196.75,17.78907242]
["bitfinex","SOLUSD",1758832360215,8.51070126,196.82,196.75,17.78907242]
["bitfinex","SOLUSD",1758832360833,9.20070126,196.82,196.75,17.78907242]
["bitfinex","SOLUSD",1758832362049,8.51070126,196.81,196.75,17.78907242]
["bitfinex","SOLUSD",1758832363521,8.51070126,196.81,196.74,41.97]
["bitfinex","SOLUSD",1758832364834,13.59174693,196.81,196.74,47.05278397]
["bitfinex","SOLUSD",1758832365036,134.1,196.86,196.75,22.79629527]
["bitfinex","SOLUSD",1758832365335,8.51070126,196.8,196.74,5.08278397]
["bitfinex","SOLUSD",1758832365552,8.51070126,196.78,196.74,5.08278397]
["bitfinex","SOLUSD",1758832365724,8.51070126,196.78,196.73,13.59559401]
["bitfinex","SOLUSD",1758832366043,8.51070126,196.78,196.74,0.69]
["bitfinex","SOLUSD",1758832366250,8.51070126,196.78,196.75,0.69]
["bitfinex","SOLUSD",1758832366542,8.51070126,196.8,196.76,0.69]
["bitfinex","SOLUSD",1758832367120,8.51070126,196.8,196.77,5.77207551]
["bitfinex","SOLUSD",1758832367624,8.51070126,196.8,196.78,0.69]
["bitfinex","SOLUSD",1758832369435,8.51070126,196.8,196.78,5.77168123]
["bitfinex","SOLUSD",1758832369640,146.79938027,196.86,196.79,0.69]
["bitfinex","SOLUSD",1758832369641,134.1,196.86,196.79,0.69]
["bitfinex","SOLUSD",1758832369817,8.51070126,196.81,196.78,5.08168123]
["bitfinex","SOLUSD",1758832370018,8.51070126,196.79,196.75,41.26]
["bitfinex","SOLUSD",1758832370417,8.51070126,196.79,196.75,41.95]
["bitfinex","SOLUSD",1758832370727,8.51070126,196.79,196.75,47.03254797]
["bitfinex","SOLUSD",1758832370934,8.51070126,196.79,196.75,46.34254797]
["bitfinex","SOLUSD",1758832371252,8.51070126,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1758832371831,8.51070126,196.79,196.76,5.08232567]
["bitfinex","SOLUSD",1758832372624,8.51070126,196.81,196.77,0.69]
["bitfinex","SOLUSD",1758832373123,8.51070126,196.81,196.77,5.77197467]
["bitfinex","SOLUSD",1758832374540,5.08068644,196.83,196.77,0.69]
["bitfinex","SOLUSD",1758832374842,8.51070126,196.81,196.77,0.69]
["bitfinex","SOLUSD",1758832375628,8.51070126,196.81,196.74,53.82708335]
["bitfinex","SOLUSD",1758832375629,8.51070126,196.79,196.75,5.08254577]
["bitfinex","SOLUSD",1758832375934,5.08106257,196.81,196.73,41.81]
["bitfinex","SOLUSD",1758832375935,8.51070126,196.77,196.73,41.81]
["bitfinex","SOLUSD",1758832376128,8.51070126,196.77,196.74,0.69]
["bitfinex","SOLUSD",1758832376327,8.51070126,196.77,196.75,0.69]
["bitfinex","SOLUSD",1758832376737,9.20070126,196.77,196.72,5.77336722]
["bitfinex","SOLUSD",1758832377045,9.20070126,196.77,196.61,53.40221448]
["bitfinex","SOLUSD",1758832377046,8.51070126,196.73,196.67,0.1]
["bitfinex","SOLUSD",1758832377223,0.69,196.76,196.67,0.1]
["bitfinex","SOLUSD",1758832377417,8.51070126,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832377949,8.51070126,196.72,196.67,5.87465958]
["bitfinex","SOLUSD",1758832378119,8.51070126,196.74,196.69,13.59559401]
["bitfinex","SOLUSD",1758832378324,8.51070126,196.74,196.67,59.07630853]
["bitfinex","SOLUSD",1758832378325,8.51070126,196.76,196.71,13.59559401]
["bitfinex","SOLUSD",1758832378523,8.51070126,196.76,196.72,0.69]
["bitfinex","SOLUSD",1758832378745,8.51070126,196.74,196.69,0.69]
["bitfinex","SOLUSD",1758832378944,8.51070126,196.74,196.69,41.89]
["bitfinex","SOLUSD",1758832379146,8.51070126,196.74,196.7,0.69]
["bitfinex","SOLUSD",1758832379341,8.51070126,196.74,196.71,0.69]
["bitfinex","SOLUSD",1758832379544,8.51070126,196.76,196.72,0.69]
["bitfinex","SOLUSD",1758832379746,8.51070126,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1758832379929,41.92074171,196.83,196.74,0.7]
["bitfinex","SOLUSD",1758832379930,8.51070126,196.8,196.74,0.7]
["bitfinex","SOLUSD",1758832380136,8.51070126,196.8,196.75,13.59559401]
["bitfinex","SOLUSD",1758832380450,8.51070126,196.8,196.74,0.7]
["bitfinex","SOLUSD",1758832380451,9.21070126,196.8,196.74,13.59559401]
["bitfinex","SOLUSD",1758832380639,8.51070126,196.8,196.74,14.29559401]
["bitfinex","SOLUSD",1758832381027,8.51070126,196.8,196.73,17.79088089]
["bitfinex","SOLUSD",1758832381028,8.51070126,196.78,196.72,46.32335962]
["bitfinex","SOLUSD",1758832381231,8.51070126,196.74,196.72,41.24]
["bitfinex","SOLUSD",1758832381628,8.51070126,196.76,196.73,0.7]
["bitfinex","SOLUSD",1758832381836,8.51070126,196.76,196.72,41.24]
["bitfinex","SOLUSD",1758832382034,8.51070126,196.74,196.69,41.26]
["bitfinex","SOLUSD",1758832382343,8.51070126,196.74,196.7,0.7]
["bitfinex","SOLUSD",1758832382536,3.33449395,196.79,196.71,0.7]
["bitfinex","SOLUSD",1758832382736,8.51070126,196.77,196.71,0.7]
["bitfinex","SOLUSD",1758832382939,8.51070126,196.75,196.7,13.59559401]
["bitfinex","SOLUSD",1758832383260,8.51070126,196.73,196.69,41.26]
["bitfinex","SOLUSD",1758832383430,8.51070126,196.73,196.69,13.59559401]
["bitfinex","SOLUSD",1758832383831,8.51070126,196.73,196.7,5.76363246]
["bitfinex","SOLUSD",1758832384542,3.33935553,196.83,196.72,13.59559401]
["bitfinex","SOLUSD",1758832384739,8.51070126,196.79,196.73,0.68]
["bitfinex","SOLUSD",1758832384936,8.51070126,196.77,196.73,0.68]
["bitfinex","SOLUSD",1758832385452,8.51070126,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758832385848,8.51070126,196.77,196.7,0.68]
["bitfinex","SOLUSD",1758832386052,8.51070126,196.73,196.67,0.1]
["bitfinex","SOLUSD",1758832386239,8.51070126,196.71,196.67,18.78022346]
["bitfinex","SOLUSD",1758832386651,8.51070126,196.71,196.67,19.46022346]
["bitfinex","SOLUSD",1758832386842,8.51070126,196.71,196.67,0.78]
["bitfinex","SOLUSD",1758832387057,0.69,196.74,196.67,0.78]
["bitfinex","SOLUSD",1758832387058,8.51070126,196.69,196.67,0.1]
["bitfinex","SOLUSD",1758832387560,8.51070126,196.69,196.67,5.86465168]
["bitfinex","SOLUSD",1758832388267,8.51070126,196.69,196.67,5.86444626]
["bitfinex","SOLUSD",1758832388456,8.51070126,196.69,196.67,0.1]
["bitfinex","SOLUSD",1758832389046,13.59490589,196.69,196.67,0.1]
["bitfinex","SOLUSD",1758832389246,8.51070126,196.69,196.67,5.18465482]
["bitfinex","SOLUSD",1758832389768,8.51070126,196.69,196.67,0.1]
["bitfinex","SOLUSD",1758832392562,5.71323112,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832393273,6.40323112,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832393968,11.48763217,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832394767,5.71323112,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832395266,6.40323112,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832395667,5.71323112,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832395864,10.79763217,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832396169,5.71323112,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832396473,10.79763217,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832396660,5.08440105,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832396848,5.71323112,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832398773,2.32045912,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832400864,7.40486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832401071,8.09486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832401961,5.08440105,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832402179,7.40486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832402353,8.09486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832402782,7.40486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832403562,8.09486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832403762,7.40486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832404484,10.41531929,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832404681,8.09486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832405562,10.41531929,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832408281,8.09486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832408781,10.41531929,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832410961,8.09486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832411185,10.41531929,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832412071,134.1,196.69,196.67,0.8]
["bitfinex","SOLUSD",1758832412382,2.32045912,196.68,196.67,0.8]
["bitfinex","SOLUSD",1758832412688,7.40486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832412874,2.32045912,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832415096,7.40486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832416778,7.40486017,196.68,196.67,0.8]
["bitfinex","SOLUSD",1758832416977,7.40486017,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832420373,139.18414328,196.69,196.67,0.8]
["bitfinex","SOLUSD",1758832420567,2.32045912,196.68,196.67,0.8]
["bitfinex","SOLUSD",1758832420874,2.32045912,196.68,196.67,5.88465958]
["bitfinex","SOLUSD",1758832421070,2.32045912,196.7,196.67,5.88465958]
["bitfinex","SOLUSD",1758832421269,2.32045912,196.7,196.68,0.7]
["bitfinex","SOLUSD",1758832422291,5.0823338,196.76,196.69,13.59559401]
["bitfinex","SOLUSD",1758832422497,0.67,196.8,196.67,17.89626386]
["bitfinex","SOLUSD",1758832422498,5.08130081,196.8,196.71,13.59559401]
["bitfinex","SOLUSD",1758832422793,0.67,196.82,196.7,0.7]
["bitfinex","SOLUSD",1758832422794,2.32045912,196.75,196.73,13.59559401]
["bitfinex","SOLUSD",1758832422966,2.32045912,196.77,196.75,13.59559401]
["bitfinex","SOLUSD",1758832423167,2.32045912,196.77,196.76,0.7]
["bitfinex","SOLUSD",1758832423363,13.36915259,196.87,196.76,0.7]
["bitfinex","SOLUSD",1758832423568,2.32045912,196.8,196.76,0.7]
["bitfinex","SOLUSD",1758832424686,2.32045912,196.82,196.78,13.59559401]
["bitfinex","SOLUSD",1758832424884,2.32045912,196.82,196.79,0.7]
["bitfinex","SOLUSD",1758832425600,2.32045912,196.82,196.8,0.7]
["bitfinex","SOLUSD",1758832425789,5.07997455,196.86,196.81,0.7]
["bitfinex","SOLUSD",1758832426710,43.18045912,196.87,196.79,5.08155902]
["bitfinex","SOLUSD",1758832426902,43.18045912,196.87,196.82,0.7]
["bitfinex","SOLUSD",1758832427275,61.62886964,196.87,196.82,0.7]
["bitfinex","SOLUSD",1758832427583,2.32045912,196.83,196.74,0.7]
["bitfinex","SOLUSD",1758832427901,2.32045912,196.78,196.72,0.7]
["bitfinex","SOLUSD",1758832428280,2.99045912,196.78,196.7,3.02045912]
["bitfinex","SOLUSD",1758832428480,2.99045912,196.78,196.7,0.7]
["bitfinex","SOLUSD",1758832428674,3.33485714,196.81,196.75,13.59559401]
["bitfinex","SOLUSD",1758832428885,2.32045912,196.84,196.76,0.7]
["bitfinex","SOLUSD",1758832429102,2.32045912,196.82,196.74,2.32045912]
["bitfinex","SOLUSD",1758832429273,0.67,196.81,196.73,0.7]
["bitfinex","SOLUSD",1758832429480,0.67,196.81,196.75,2.32045912]
["bitfinex","SOLUSD",1758832429988,17.78113837,196.84,196.77,2.32045912]
["bitfinex","SOLUSD",1758832430296,17.78113837,196.84,196.77,3.02045912]
["bitfinex","SOLUSD",1758832430297,58.70113837,196.84,196.77,3.02045912]
["bitfinex","SOLUSD",1758832430473,58.70113837,196.84,196.77,2.32045912]
["bitfinex","SOLUSD",1758832430474,5.08046778,196.84,196.77,2.32045912]
["bitfinex","SOLUSD",1758832430673,5.08078447,196.82,196.77,2.32045912]
["bitfinex","SOLUSD",1758832430871,5.08078447,196.82,196.77,3.02045912]
["bitfinex","SOLUSD",1758832431094,5.75078447,196.82,196.77,2.32045912]
["bitfinex","SOLUSD",1758832431496,5.75078447,196.82,196.77,3.02045912]
["bitfinex","SOLUSD",1758832431996,5.75078447,196.82,196.75,5.08233814]
["bitfinex","SOLUSD",1758832431997,2.99045912,196.81,196.72,0.7]
["bitfinex","SOLUSD",1758832432174,5.08078447,196.82,196.74,2.32045912]
["bitfinex","SOLUSD",1758832432379,5.08078447,196.82,196.75,0.7]
["bitfinex","SOLUSD",1758832432590,7.40124359,196.82,196.75,0.7]
["bitfinex","SOLUSD",1758832432789,5.08130081,196.8,196.75,0.7]
["bitfinex","SOLUSD",1758832433296,17.78455284,196.8,196.74,2.32045912]
["bitfinex","SOLUSD",1758832433497,0.67,196.79,196.71,13.59559401]
["bitfinex","SOLUSD",1758832433688,0.67,196.79,196.71,15.91605313]
["bitfinex","SOLUSD",1758832433884,0.67,196.79,196.72,0.7]
["bitfinex","SOLUSD",1758832434294,46.02130081,196.8,196.73,2.32045912]
["bitfinex","SOLUSD",1758832434596,40.94,196.8,196.74,0.7]
["bitfinex","SOLUSD",1758832434977,40.94,196.8,196.75,7.40305124]
["bitfinex","SOLUSD",1758832435180,5.75131016,196.8,196.75,2.32045912]
["bitfinex","SOLUSD",1758832435381,2.32045912,196.77,196.74,5.08281601]
["bitfinex","SOLUSD",1758832435583,2.32045912,196.77,196.75,0.7]
["bitfinex","SOLUSD",1758832435799,2.32045912,196.77,196.76,0.7]
["bitfinex","SOLUSD",1758832435998,2.32045912,196.77,196.75,0.7]
["bitfinex","SOLUSD",1758832436299,2.32045912,196.77,196.76,0.7]
["bitfinex","SOLUSD",1758832436883,5.08075548,196.83,196.76,14.29559401]
["bitfinex","SOLUSD",1758832437104,2.32045912,196.81,196.77,5.78207551]
["bitfinex","SOLUSD",1758832437297,2.32045912,196.81,196.78,0.7]
["bitfinex","SOLUSD",1758832437606,2.32045912,196.81,196.79,0.7]
["bitfinex","SOLUSD",1758832437813,5.08075548,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1758832437814,2.32045912,196.83,196.8,0.7]
["bitfinex","SOLUSD",1758832438488,2.32045912,196.81,196.8,0.7]
["bitfinex","SOLUSD",1758832439295,2.32045912,196.82,196.81,13.59559401]
["bitfinex","SOLUSD",1758832439490,2.32045912,196.82,196.81,14.29559401]
["bitfinex","SOLUSD",1758832439799,2.32045912,196.84,196.81,14.29559401]
["bitfinex","SOLUSD",1758832439989,2.32045912,196.84,196.82,0.72]
["bitfinex","SOLUSD",1758832440602,2.32045912,196.84,196.81,18.67655603]
["bitfinex","SOLUSD",1758832440603,2.32045912,196.84,196.83,0.72]
["bitfinex","SOLUSD",1758832441307,5.07970021,196.87,196.83,0.72]
["bitfinex","SOLUSD",1758832441505,5.07970021,196.87,196.81,18.67655603]
["bitfinex","SOLUSD",1758832441506,2.32045912,196.87,196.84,0.72]
["bitfinex","SOLUSD",1758832441703,2.32045912,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1758832442015,2.32045912,196.88,196.81,17.78356859]
["bitfinex","SOLUSD",1758832442016,0.7,196.95,196.88,13.59559401]
["bitfinex","SOLUSD",1758832442192,0.7,196.95,196.88,14.31559401]
["bitfinex","SOLUSD",1758832442401,2.32045912,196.9,196.88,19.39467521]
["bitfinex","SOLUSD",1758832442590,2.32045912,196.9,196.89,14.31559401]
["bitfinex","SOLUSD",1758832443208,2.32045912,196.9,196.89,13.59559401]
["bitfinex","SOLUSD",1758832443913,2.32045912,196.9,196.89,14.25559401]
["bitfinex","SOLUSD",1758832444491,5.07768863,196.94,196.9,13.59559401]
["bitfinex","SOLUSD",1758832444692,2.32045912,196.91,196.9,13.59559401]
["bitfinex","SOLUSD",1758832445093,2.32045912,196.91,196.87,13.59559401]
["bitfinex","SOLUSD",1758832445316,5.07768863,196.94,196.88,0.66]
["bitfinex","SOLUSD",1758832445317,2.32045912,196.89,196.88,0.66]
["bitfinex","SOLUSD",1758832446407,2.32045912,196.89,196.85,13.59559401]
["bitfinex","SOLUSD",1758832446589,2.32045912,196.86,196.85,14.25559401]
["bitfinex","SOLUSD",1758832446795,2.32045912,196.88,196.85,14.25559401]
["bitfinex","SOLUSD",1758832447004,2.32045912,196.88,196.87,13.59559401]
["bitfinex","SOLUSD",1758832447231,2.32045912,196.88,196.8,0.66]
["bitfinex","SOLUSD",1758832447232,3.03045912,196.88,196.8,0.66]
["bitfinex","SOLUSD",1758832447394,2.32045912,196.81,196.75,0.66]
["bitfinex","SOLUSD",1758832447712,2.32045912,196.77,196.75,0.66]
["bitfinex","SOLUSD",1758832448088,2.32045912,196.77,196.72,0.66]
["bitfinex","SOLUSD",1758832448296,2.32045912,196.77,196.73,0.66]
["bitfinex","SOLUSD",1758832448491,2.32045912,196.77,196.71,5.08338823]
["bitfinex","SOLUSD",1758832448492,2.32045912,196.77,196.74,0.66]
["bitfinex","SOLUSD",1758832448690,5.70792339,196.77,196.75,14.25559401]
["bitfinex","SOLUSD",1758832448892,5.70792339,196.77,196.76,0.66]
["bitfinex","SOLUSD",1758832449107,5.70792339,196.77,196.75,13.59559401]
["bitfinex","SOLUSD",1758832449108,5.70792339,196.77,196.74,13.59559401]
["bitfinex","SOLUSD",1758832449314,5.70792339,196.75,196.71,13.59559401]
["bitfinex","SOLUSD",1758832449509,5.70792339,196.75,196.73,13.59559401]
["bitfinex","SOLUSD",1758832449718,5.70792339,196.75,196.67,5.18452251]
["bitfinex","SOLUSD",1758832449719,0.71,196.74,196.67,5.18452251]
["bitfinex","SOLUSD",1758832450017,5.70792339,196.73,196.68,0.66]
["bitfinex","SOLUSD",1758832450217,5.70792339,196.71,196.68,0.66]
["bitfinex","SOLUSD",1758832450514,5.70792339,196.71,196.67,0.1]
["bitfinex","SOLUSD",1758832450808,10.79162084,196.71,196.67,0.1]
["bitfinex","SOLUSD",1758832451016,10.79162084,196.71,196.68,13.59559401]
["bitfinex","SOLUSD",1758832451316,0.71,196.74,196.67,0.1]
["bitfinex","SOLUSD",1758832451491,5.70792339,196.71,196.67,0.1]
["bitfinex","SOLUSD",1758832452221,5.70792339,196.69,196.67,0.1]
["bitfinex","SOLUSD",1758832452419,5.08440105,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832452717,14.32289409,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832453425,5.79377063,196.71,196.67,0.1]
["bitfinex","SOLUSD",1758832453604,0.71,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832453811,18.50283473,196.71,196.67,0.1]
["bitfinex","SOLUSD",1758832454319,5.08414255,196.69,196.67,0.1]
["bitfinex","SOLUSD",1758832454820,0.71,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832456307,5.79440105,196.68,196.67,0.1]
["bitfinex","SOLUSD",1758832456801,35.56238977,196.68,196.57,13.59559401]
["bitfinex","SOLUSD",1758832457119,8.52849304,196.58,196.57,13.59559401]
["bitfinex","SOLUSD",1758832457423,8.52849304,196.58,196.57,14.25559401]
["bitfinex","SOLUSD",1758832457726,0.71,196.67,196.57,14.25559401]
["bitfinex","SOLUSD",1758832457907,8.52849304,196.6,196.58,0.66]
["bitfinex","SOLUSD",1758832458099,8.52849304,196.6,196.59,0.66]
["bitfinex","SOLUSD",1758832458617,8.52849304,196.61,196.57,0.66]
["bitfinex","SOLUSD",1758832458795,8.52849304,196.59,196.58,14.25559401]
["bitfinex","SOLUSD",1758832459909,8.52849304,196.64,196.59,13.59559401]
["bitfinex","SOLUSD",1758832460112,8.52849304,196.64,196.6,0.66]
["bitfinex","SOLUSD",1758832460328,8.52849304,196.64,196.58,0.66]
["bitfinex","SOLUSD",1758832460631,5.79467669,196.67,196.58,0.66]
["bitfinex","SOLUSD",1758832460632,0.71,196.67,196.59,5.08672872]
["bitfinex","SOLUSD",1758832460798,8.52849304,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1758832461000,8.52849304,196.64,196.59,0.66]
["bitfinex","SOLUSD",1758832461220,8.52849304,196.62,196.54,51.19833345]
["bitfinex","SOLUSD",1758832461534,8.52849304,196.62,196.57,13.59559401]
["bitfinex","SOLUSD",1758832461712,8.52849304,196.62,196.58,0.66]
["bitfinex","SOLUSD",1758832462525,8.52849304,196.62,196.58,5.74692016]
["bitfinex","SOLUSD",1758832462826,8.52849304,196.66,196.59,14.25559401]
["bitfinex","SOLUSD",1758832463036,8.52849304,196.66,196.61,13.59559401]
["bitfinex","SOLUSD",1758832463245,8.52849304,196.62,196.56,0.66]
["bitfinex","SOLUSD",1758832463421,8.52849304,196.59,196.55,13.59559401]
["bitfinex","SOLUSD",1758832463916,9.23849304,196.59,196.55,13.59559401]
["bitfinex","SOLUSD",1758832464322,8.52849304,196.56,196.55,13.59559401]
["bitfinex","SOLUSD",1758832464925,8.52849304,196.56,196.54,17.5667142]
["bitfinex","SOLUSD",1758832464926,8.52849304,196.56,196.54,12.47869395]
["bitfinex","SOLUSD",1758832465238,9.23849304,196.56,196.54,12.47869395]
["bitfinex","SOLUSD",1758832465819,8.52849304,196.56,196.54,12.47869395]
["bitfinex","SOLUSD",1758832466234,12.71585732,196.61,196.54,18.22666041]
["bitfinex","SOLUSD",1758832466235,8.52849304,196.55,196.54,18.22666041]
["bitfinex","SOLUSD",1758832466448,8.52849304,196.55,196.54,31.82225442]
["bitfinex","SOLUSD",1758832467218,8.52849304,196.57,196.55,13.59559401]
["bitfinex","SOLUSD",1758832467414,8.52849304,196.57,196.56,14.25559401]
["bitfinex","SOLUSD",1758832468537,8.52849304,196.57,196.56,0.66]
["bitfinex","SOLUSD",1758832468742,8.52849304,196.57,196.54,17.56666041]
["bitfinex","SOLUSD",1758832468946,8.52849304,196.55,196.54,17.56666041]
["bitfinex","SOLUSD",1758832469247,8.52849304,196.55,196.54,18.22666041]
["bitfinex","SOLUSD",1758832469734,8.52849304,196.57,196.55,13.59559401]
["bitfinex","SOLUSD",1758832469944,8.52849304,196.57,196.56,0.68]
["bitfinex","SOLUSD",1758832470525,3.62930395,196.58,196.56,0.68]
["bitfinex","SOLUSD",1758832470725,3.62930395,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758832471343,3.62930395,196.58,196.56,0.68]
["bitfinex","SOLUSD",1758832471520,3.62930395,196.57,196.54,12.47869395]
["bitfinex","SOLUSD",1758832471922,3.62930395,196.57,196.54,13.15869395]
["bitfinex","SOLUSD",1758832472616,3.62930395,196.57,196.54,17.56670327]
["bitfinex","SOLUSD",1758832473234,3.62930395,196.55,196.54,12.47869395]
["bitfinex","SOLUSD",1758832474046,4.33930395,196.55,196.54,12.47869395]
["bitfinex","SOLUSD",1758832474639,9.42706787,196.55,196.54,12.47869395]
["bitfinex","SOLUSD",1758832475053,4.33930395,196.55,196.54,12.47869395]
["bitfinex","SOLUSD",1758832475338,9.42706787,196.55,196.54,12.47869395]
["bitfinex","SOLUSD",1758832476343,9.42706787,196.55,196.53,0.2003]
["bitfinex","SOLUSD",1758832476510,9.42706787,196.55,196.43,0.68]
["bitfinex","SOLUSD",1758832476511,3.62930395,196.45,196.43,0.68]
["bitfinex","SOLUSD",1758832477115,0.71,196.44,196.37,0.68]
["bitfinex","SOLUSD",1758832477416,35.23191009,196.56,196.37,0.68]
["bitfinex","SOLUSD",1758832477417,3.62930395,196.41,196.37,0.68]
["bitfinex","SOLUSD",1758832477623,3.62930395,196.41,196.38,13.59559401]
["bitfinex","SOLUSD",1758832477841,3.62930395,196.41,196.39,0.68]
["bitfinex","SOLUSD",1758832478041,3.62930395,196.41,196.4,0.68]
["bitfinex","SOLUSD",1758832478618,8.54773047,196.43,196.4,0.68]
["bitfinex","SOLUSD",1758832478819,8.54773047,196.43,196.41,5.09139045]
["bitfinex","SOLUSD",1758832479117,8.54773047,196.43,196.41,5.77139045]
["bitfinex","SOLUSD",1758832479318,5.79986334,196.47,196.41,5.77139045]
["bitfinex","SOLUSD",1758832479518,8.54773047,196.44,196.41,18.49986659]
["bitfinex","SOLUSD",1758832479718,8.54773047,196.45,196.42,0.68]
["bitfinex","SOLUSD",1758832480544,8.54773047,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1758832480750,0.71,196.48,196.4,0.68]
["bitfinex","SOLUSD",1758832480751,8.54773047,196.43,196.4,0.68]
["bitfinex","SOLUSD",1758832480933,8.54773047,196.43,196.38,13.59559401]
["bitfinex","SOLUSD",1758832481121,8.54773047,196.43,196.38,18.68773974]
["bitfinex","SOLUSD",1758832481453,8.54773047,196.39,196.35,14.27559401]
["bitfinex","SOLUSD",1758832481627,8.54773047,196.39,196.36,0.68]
["bitfinex","SOLUSD",1758832481822,8.54773047,196.39,196.37,0.68]
["bitfinex","SOLUSD",1758832482439,8.54773047,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1758832482634,5.09113124,196.42,196.36,0.68]
["bitfinex","SOLUSD",1758832482828,8.54773047,196.38,196.36,0.68]
["bitfinex","SOLUSD",1758832483033,8.54773047,196.38,196.34,0.1]
["bitfinex","SOLUSD",1758832483034,8.54773047,196.38,196.34,5.19306712]
["bitfinex","SOLUSD",1758832483235,0.71,196.37,196.34,0.1]
["bitfinex","SOLUSD",1758832483428,8.54773047,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758832483827,9.25773047,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758832484033,8.54773047,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758832487255,9.25773047,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758832488455,14.35067673,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758832489034,37.87134913,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758832489230,22.7884072,196.35,196.34,0.1]
["bitfinex","SOLUSD",1758832489657,35.52077287,196.35,196.22,0.68]
["bitfinex","SOLUSD",1758832489852,8.54773047,196.25,196.22,0.68]
["bitfinex","SOLUSD",1758832490339,8.54773047,196.25,196.22,5.77607998]
["bitfinex","SOLUSD",1758832490536,8.54773047,196.25,196.22,5.09607998]
["bitfinex","SOLUSD",1758832490758,8.54773047,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758832490937,8.54773047,196.27,196.2,17.51893984]
["bitfinex","SOLUSD",1758832491248,8.54773047,196.29,196.21,13.59559401]
["bitfinex","SOLUSD",1758832492033,8.54773047,196.31,196.22,8.54773047]
["bitfinex","SOLUSD",1758832492236,8.54773047,196.32,196.24,8.54773047]
["bitfinex","SOLUSD",1758832492457,8.54773047,196.32,196.26,13.59559401]
["bitfinex","SOLUSD",1758832492654,8.54773047,196.33,196.26,13.59559401]
["bitfinex","SOLUSD",1758832492858,0.71,196.37,196.26,13.59559401]
["bitfinex","SOLUSD",1758832493067,3.28534247,196.44,196.28,13.59559401]
["bitfinex","SOLUSD",1758832493370,8.54773047,196.31,196.27,0.68]
["bitfinex","SOLUSD",1758832493542,0.71,196.36,196.27,0.68]
["bitfinex","SOLUSD",1758832493543,0.71,196.36,196.28,0.68]
["bitfinex","SOLUSD",1758832493741,8.54773047,196.35,196.28,0.68]
["bitfinex","SOLUSD",1758832494042,8.54773047,196.34,196.28,0.68]
["bitfinex","SOLUSD",1758832494246,0.71,196.36,196.29,13.59559401]
["bitfinex","SOLUSD",1758832494247,8.54773047,196.36,196.29,13.59559401]
["bitfinex","SOLUSD",1758832494451,8.54773047,196.38,196.31,17.82894401]
["bitfinex","SOLUSD",1758832494656,49.64228403,196.43,196.32,0.68]
["bitfinex","SOLUSD",1758832494843,8.54773047,196.39,196.32,0.68]
["bitfinex","SOLUSD",1758832495537,8.54773047,196.43,196.35,8.54773047]
["bitfinex","SOLUSD",1758832495869,9.25773047,196.46,196.37,8.54773047]
["bitfinex","SOLUSD",1758832496170,0.71,196.46,196.38,0.68]
["bitfinex","SOLUSD",1758832496358,8.54773047,196.45,196.38,0.68]
["bitfinex","SOLUSD",1758832496536,0.71,196.44,196.36,8.54773047]
["bitfinex","SOLUSD",1758832496857,0.71,196.45,196.37,0.68]
["bitfinex","SOLUSD",1758832497056,0.71,196.45,196.38,8.54773047]
["bitfinex","SOLUSD",1758832497236,9.25773047,196.48,196.39,0.68]
["bitfinex","SOLUSD",1758832497439,8.54773047,196.48,196.4,8.54773047]
["bitfinex","SOLUSD",1758832497665,0.71,196.47,196.4,8.54773047]
["bitfinex","SOLUSD",1758832498156,0.71,196.47,196.4,9.22773047]
["bitfinex","SOLUSD",1758832498349,4.14269196,196.55,196.34,43.29224812]
["bitfinex","SOLUSD",1758832498350,11.6383978,196.5,196.42,8.54773047]
["bitfinex","SOLUSD",1758832498664,9.25773047,196.52,196.44,8.54773047]
["bitfinex","SOLUSD",1758832498837,65.21240124,196.6,196.48,8.54773047]
["bitfinex","SOLUSD",1758832498838,4.0033343,196.57,196.48,8.54773047]
["bitfinex","SOLUSD",1758832499037,9.25773047,196.57,196.5,8.54773047]
["bitfinex","SOLUSD",1758832499238,0.71,196.57,196.5,8.54773047]
["bitfinex","SOLUSD",1758832499537,0.71,196.56,196.49,8.54773047]
["bitfinex","SOLUSD",1758832500357,0.69,196.6,196.51,8.54773047]
["bitfinex","SOLUSD",1758832500575,9.23773047,196.59,196.5,8.54773047]
["bitfinex","SOLUSD",1758832500749,6.36573119,196.58,196.5,8.54773047]
["bitfinex","SOLUSD",1758832500951,11.84106477,196.57,196.5,8.54773047]
["bitfinex","SOLUSD",1758832501289,8.54773047,196.57,196.5,8.54773047]
["bitfinex","SOLUSD",1758832501451,8.54773047,196.55,196.45,12.72568763]
["bitfinex","SOLUSD",1758832501654,0.69,196.54,196.46,8.54773047]
["bitfinex","SOLUSD",1758832501893,0.69,196.54,196.46,13.63782514]
["bitfinex","SOLUSD",1758832502066,8.54773047,196.53,196.46,5.09009467]
["bitfinex","SOLUSD",1758832502567,8.54773047,196.53,196.45,0.66]
["bitfinex","SOLUSD",1758832502772,8.54773047,196.49,196.42,5.75097852]
["bitfinex","SOLUSD",1758832502981,8.54773047,196.47,196.42,5.09097852]
["bitfinex","SOLUSD",1758832503155,9.23773047,196.47,196.42,5.09097852]
["bitfinex","SOLUSD",1758832503758,8.54773047,196.45,196.4,5.09142744]
["bitfinex","SOLUSD",1758832503973,8.54773047,196.47,196.41,0.67]
["bitfinex","SOLUSD",1758832504858,8.54773047,196.47,196.41,5.76132605]
["bitfinex","SOLUSD",1758832505058,8.54773047,196.47,196.41,0.67]
["bitfinex","SOLUSD",1758832505374,3.2933343,196.51,196.45,13.59559401]
["bitfinex","SOLUSD",1758832505693,8.54773047,196.48,196.42,0.67]
["bitfinex","SOLUSD",1758832505976,8.54773047,196.46,196.41,5.09121032]
["bitfinex","SOLUSD",1758832506154,8.54773047,196.44,196.36,14.26559401]
["bitfinex","SOLUSD",1758832506355,8.54773047,196.42,196.36,5.7626869]
["bitfinex","SOLUSD",1758832507955,8.54773047,196.4,196.32,0.67]
["bitfinex","SOLUSD",1758832508162,8.54773047,196.36,196.31,12.73464014]
["bitfinex","SOLUSD",1758832508361,9.26773047,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758832508560,9.26773047,196.36,196.28,13.40652774]
["bitfinex","SOLUSD",1758832508561,9.26773047,196.36,196.29,5.09426111]
["bitfinex","SOLUSD",1758832508764,8.54773047,196.34,196.29,5.09426111]
["bitfinex","SOLUSD",1758832508965,8.54773047,196.35,196.29,5.09426111]
["bitfinex","SOLUSD",1758832509459,8.54773047,196.33,196.27,5.09481151]
["bitfinex","SOLUSD",1758832509668,8.54773047,196.31,196.25,5.09538662]
["bitfinex","SOLUSD",1758832510265,8.40323343,196.38,196.27,13.59559401]
["bitfinex","SOLUSD",1758832510475,8.54773047,196.36,196.28,0.67]
["bitfinex","SOLUSD",1758832510665,8.54773047,196.36,196.29,13.59559401]
["bitfinex","SOLUSD",1758832510867,8.54773047,196.36,196.31,17.82894401]
["bitfinex","SOLUSD",1758832511074,8.54773047,196.38,196.32,0.67]
["bitfinex","SOLUSD",1758832511367,44.71213913,196.44,196.32,0.67]
["bitfinex","SOLUSD",1758832511368,0.72,196.43,196.32,0.67]
["bitfinex","SOLUSD",1758832511582,8.54773047,196.41,196.33,13.59559401]
["bitfinex","SOLUSD",1758832511788,8.54773047,196.41,196.34,0.67]
["bitfinex","SOLUSD",1758832512271,8.54773047,196.39,196.32,13.59559401]
["bitfinex","SOLUSD",1758832512782,8.54773047,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1758832513084,13.63967424,196.39,196.31,5.76372681]
["bitfinex","SOLUSD",1758832513279,8.54773047,196.37,196.31,5.09372681]
["bitfinex","SOLUSD",1758832513788,8.54773047,196.37,196.31,17.82868682]
["bitfinex","SOLUSD",1758832514094,8.54773047,196.39,196.32,14.26559401]
["bitfinex","SOLUSD",1758832514258,8.54773047,196.39,196.33,0.67]
["bitfinex","SOLUSD",1758832514459,8.54773047,196.41,196.33,0.67]
["bitfinex","SOLUSD",1758832514684,5.73058027,196.37,196.31,17.82868682]
["bitfinex","SOLUSD",1758832515201,5.73058027,196.37,196.31,18.49868682]
["bitfinex","SOLUSD",1758832515486,5.73058027,196.38,196.31,18.49868682]
["bitfinex","SOLUSD",1758832517090,0.72,196.4,196.32,14.26559401]
["bitfinex","SOLUSD",1758832517091,5.73058027,196.4,196.32,14.26559401]
["bitfinex","SOLUSD",1758832517289,5.73058027,196.38,196.32,13.59559401]
["bitfinex","SOLUSD",1758832517588,5.73058027,196.38,196.31,17.82868682]
["bitfinex","SOLUSD",1758832517589,5.73058027,196.36,196.31,5.09372681]
["bitfinex","SOLUSD",1758832517893,0.72,196.4,196.32,0.67]
["bitfinex","SOLUSD",1758832518187,5.73058027,196.38,196.32,14.26559401]
["bitfinex","SOLUSD",1758832518393,5.73058027,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758832518594,15.19228896,196.47,196.33,5.09346508]
["bitfinex","SOLUSD",1758832518595,5.0885406,196.52,196.38,13.59559401]
["bitfinex","SOLUSD",1758832518767,6.45110946,196.51,196.4,13.59559401]
["bitfinex","SOLUSD",1758832518973,5.0885406,196.52,196.39,0.67]
["bitfinex","SOLUSD",1758832518974,5.73058027,196.48,196.41,0.67]
["bitfinex","SOLUSD",1758832519580,5.73058027,196.44,196.37,0.67]
["bitfinex","SOLUSD",1758832519889,5.73058027,196.42,196.34,14.26559401]
["bitfinex","SOLUSD",1758832520082,5.73058027,196.44,196.35,0.67]
["bitfinex","SOLUSD",1758832520282,6.45058027,196.46,196.36,19.32617428]
["bitfinex","SOLUSD",1758832520500,5.73058027,196.46,196.37,18.49349646]
["bitfinex","SOLUSD",1758832520797,0.72,196.49,196.39,13.59559401]
["bitfinex","SOLUSD",1758832520798,5.73058027,196.48,196.39,13.59559401]
["bitfinex","SOLUSD",1758832521098,5.73058027,196.5,196.4,0.67]
["bitfinex","SOLUSD",1758832521294,0.72,196.47,196.39,5.73058027]
["bitfinex","SOLUSD",1758832521603,0.72,196.46,196.39,6.40058027]
["bitfinex","SOLUSD",1758832521770,0.72,196.5,196.43,5.73058027]
["bitfinex","SOLUSD",1758832522473,3.32793729,196.55,196.45,19.32617428]
["bitfinex","SOLUSD",1758832522474,6.45058027,196.53,196.45,19.32617428]
["bitfinex","SOLUSD",1758832522784,5.08672872,196.59,196.47,5.73058027]
["bitfinex","SOLUSD",1758832523078,6.45058027,196.56,196.48,13.59559401]
["bitfinex","SOLUSD",1758832523270,5.73058027,196.52,196.43,5.73058027]
["bitfinex","SOLUSD",1758832523469,5.73058027,196.5,196.43,5.73058027]
["bitfinex","SOLUSD",1758832523690,5.73058027,196.52,196.45,19.32617428]
["bitfinex","SOLUSD",1758832523897,6.45058027,196.54,196.46,0.67]
["bitfinex","SOLUSD",1758832524269,5.73058027,196.51,196.46,0.67]
["bitfinex","SOLUSD",1758832524473,5.73058027,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1758832524672,5.73058027,196.53,196.48,0.67]
["bitfinex","SOLUSD",1758832524980,5.73058027,196.53,196.43,5.73058027]
["bitfinex","SOLUSD",1758832524981,5.73058027,196.53,196.49,0.67]
["bitfinex","SOLUSD",1758832525371,0.72,196.52,196.44,13.59559401]
["bitfinex","SOLUSD",1758832525589,5.73058027,196.49,196.43,13.59559401]
["bitfinex","SOLUSD",1758832525789,5.73058027,196.47,196.43,13.59559401]
["bitfinex","SOLUSD",1758832525997,5.73058027,196.45,196.4,13.59559401]
["bitfinex","SOLUSD",1758832526290,5.73058027,196.45,196.4,14.26559401]
["bitfinex","SOLUSD",1758832526493,5.73058027,196.45,196.4,5.76164969]
["bitfinex","SOLUSD",1758832526720,5.73058027,196.43,196.37,41.58]
["bitfinex","SOLUSD",1758832527077,0.72,196.47,196.38,19.35776225]
["bitfinex","SOLUSD",1758832527396,5.73058027,196.46,196.4,13.59559401]
["bitfinex","SOLUSD",1758832528178,5.73058027,196.46,196.39,0.67]
["bitfinex","SOLUSD",1758832528489,5.73058027,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1758832529002,5.73058027,196.42,196.38,5.76216824]
["bitfinex","SOLUSD",1758832529290,5.73058027,196.42,196.39,0.67]
["bitfinex","SOLUSD",1758832530382,5.73058027,196.42,196.37,5.09239868]
["bitfinex","SOLUSD",1758832530911,3.33196026,196.51,196.38,0.67]
["bitfinex","SOLUSD",1758832531114,0.72,196.55,196.44,13.59559401]
["bitfinex","SOLUSD",1758832531270,0.72,196.55,196.43,31.73058027]
["bitfinex","SOLUSD",1758832531271,5.73058027,196.54,196.46,13.59559401]
["bitfinex","SOLUSD",1758832531470,3.32957157,196.63,196.43,13.59559401]
["bitfinex","SOLUSD",1758832531471,0.72,196.53,196.43,13.59559401]
["bitfinex","SOLUSD",1758832531670,5.73058027,196.56,196.43,13.59559401]
["bitfinex","SOLUSD",1758832531671,0.72,196.52,196.43,13.59559401]
["bitfinex","SOLUSD",1758832531891,5.73058027,196.49,196.43,14.26559401]
["bitfinex","SOLUSD",1758832532077,5.73058027,196.47,196.41,55.23559401]
["bitfinex","SOLUSD",1758832532280,5.73058027,196.47,196.41,55.90559401]
["bitfinex","SOLUSD",1758832532698,5.73058027,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758832532874,5.73058027,196.47,196.42,5.76113124]
["bitfinex","SOLUSD",1758832533079,5.73058027,196.47,196.42,0.67]
["bitfinex","SOLUSD",1758832533275,5.08828168,196.53,196.42,0.67]
["bitfinex","SOLUSD",1758832533489,5.80828168,196.53,196.43,13.59559401]
["bitfinex","SOLUSD",1758832533675,5.73058027,196.51,196.43,0.67]
["bitfinex","SOLUSD",1758832533874,5.73058027,196.49,196.42,13.59559401]
["bitfinex","SOLUSD",1758832534174,5.73058027,196.45,196.39,5.0917339]
["bitfinex","SOLUSD",1758832534373,5.73058027,196.45,196.29,20.0]
["bitfinex","SOLUSD",1758832534374,5.73058027,196.43,196.33,5.73058027]
["bitfinex","SOLUSD",1758832534571,5.73058027,196.41,196.34,0.67]
["bitfinex","SOLUSD",1758832534775,5.73058027,196.41,196.35,13.59559401]
["bitfinex","SOLUSD",1758832535395,5.73058027,196.44,196.37,13.59559401]
["bitfinex","SOLUSD",1758832535595,5.73058027,196.44,196.37,14.26559401]
["bitfinex","SOLUSD",1758832535800,5.73058027,196.42,196.35,14.26559401]
["bitfinex","SOLUSD",1758832536283,5.73058027,196.4,196.35,13.59559401]
["bitfinex","SOLUSD",1758832536488,5.73058027,196.4,196.36,0.67]
["bitfinex","SOLUSD",1758832536791,5.73058027,196.42,196.37,5.76242756]
["bitfinex","SOLUSD",1758832537104,5.73058027,196.42,196.38,0.67]
["bitfinex","SOLUSD",1758832537577,5.73058027,196.42,196.39,0.67]
["bitfinex","SOLUSD",1758832537782,5.73058027,196.44,196.39,0.67]
["bitfinex","SOLUSD",1758832538280,5.73058027,196.44,196.4,0.67]
["bitfinex","SOLUSD",1758832538500,6.45058027,196.44,196.38,13.59559401]
["bitfinex","SOLUSD",1758832538686,6.45058027,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758832538996,4.04983693,196.5,196.4,14.26559401]
["bitfinex","SOLUSD",1758832539199,6.45058027,196.5,196.42,13.59559401]
["bitfinex","SOLUSD",1758832539500,6.45058027,196.5,196.43,0.67]
["bitfinex","SOLUSD",1758832540085,0.72,196.54,196.44,13.59559401]
["bitfinex","SOLUSD",1758832540278,5.73058027,196.52,196.44,13.59559401]
["bitfinex","SOLUSD",1758832540700,0.72,196.53,196.47,5.08983559]
["bitfinex","SOLUSD",1758832540904,5.73058027,196.54,196.48,13.59559401]
["bitfinex","SOLUSD",1758832541098,5.73058027,196.5,196.44,13.59559401]
["bitfinex","SOLUSD",1758832541408,5.73058027,196.48,196.44,13.59559401]
["bitfinex","SOLUSD",1758832541979,0.72,196.51,196.45,0.67]
["bitfinex","SOLUSD",1758832542202,5.73058027,196.53,196.46,13.59559401]
["bitfinex","SOLUSD",1758832542515,0.72,196.55,196.46,13.59559401]
["bitfinex","SOLUSD",1758832542516,0.72,196.58,196.48,13.59559401]
["bitfinex","SOLUSD",1758832542802,5.73058027,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758832542987,5.73058027,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1758832543191,5.73058027,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758832543379,6.45058027,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758832543582,6.45058027,196.54,196.49,5.75931752]
["bitfinex","SOLUSD",1758832543779,6.45058027,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758832544096,0.72,196.57,196.49,5.75931752]
["bitfinex","SOLUSD",1758832544300,5.73058027,196.54,196.49,5.75931752]
["bitfinex","SOLUSD",1758832544694,5.73058027,196.54,196.49,5.08931752]
["bitfinex","SOLUSD",1758832544894,5.73058027,196.54,196.5,14.26559401]
["bitfinex","SOLUSD",1758832545077,16.05333151,196.62,196.48,5.08934396]
["bitfinex","SOLUSD",1758832545078,5.73058027,196.52,196.48,5.08934396]
["bitfinex","SOLUSD",1758832545813,3.33791238,196.62,196.46,0.67]
["bitfinex","SOLUSD",1758832545814,0.72,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1758832545990,5.73058027,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1758832546314,3.33791238,196.59,196.47,13.59559401]
["bitfinex","SOLUSD",1758832546315,0.72,196.57,196.49,13.59559401]
["bitfinex","SOLUSD",1758832546483,6.45058027,196.57,196.51,13.59559401]
["bitfinex","SOLUSD",1758832546889,6.45058027,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1758832547389,10.81796258,196.57,196.51,18.68439325]
["bitfinex","SOLUSD",1758832547585,0.72,196.56,196.51,18.68439325]
["bitfinex","SOLUSD",1758832547789,6.45058027,196.56,196.51,18.68439325]
["bitfinex","SOLUSD",1758832548501,6.45058027,196.56,196.51,19.35439325]
["bitfinex","SOLUSD",1758832548700,5.73058027,196.56,196.52,0.67]
["bitfinex","SOLUSD",1758832548885,5.73058027,196.56,196.51,13.59559401]
["bitfinex","SOLUSD",1758832549222,5.73058027,196.56,196.52,0.67]
["bitfinex","SOLUSD",1758832549511,5.73058027,196.61,196.54,13.59559401]
["bitfinex","SOLUSD",1758832549721,2.41046052,196.6,196.54,14.26559401]
["bitfinex","SOLUSD",1758832550009,5.73058027,196.6,196.54,14.26559401]
["bitfinex","SOLUSD",1758832550792,5.73058027,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1758832551107,5.73058027,196.6,196.55,5.75776392]
["bitfinex","SOLUSD",1758832551307,5.73058027,196.6,196.55,0.67]
["bitfinex","SOLUSD",1758832551510,5.73058027,196.6,196.52,41.64]
["bitfinex","SOLUSD",1758832551700,5.73058027,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1758832552005,5.73058027,196.54,196.51,0.67]
["bitfinex","SOLUSD",1758832552209,5.73058027,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1758832552398,6.45058027,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1758832552799,5.73058027,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1758832553396,5.73058027,196.56,196.52,13.59559401]
["bitfinex","SOLUSD",1758832553714,5.73058027,196.56,196.53,0.67]
["bitfinex","SOLUSD",1758832554814,5.73058027,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758832555104,5.73058027,196.58,196.54,5.75802279]
["bitfinex","SOLUSD",1758832555900,5.80593413,196.63,196.55,14.26559401]
["bitfinex","SOLUSD",1758832556099,5.73058027,196.6,196.55,14.26559401]
["bitfinex","SOLUSD",1758832556303,5.73058027,196.6,196.56,0.67]
["bitfinex","SOLUSD",1758832556504,5.73058027,196.6,196.55,13.59559401]
["bitfinex","SOLUSD",1758832556735,5.73058027,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1758832556901,0.72,196.6,196.56,5.08750508]
["bitfinex","SOLUSD",1758832557108,5.73058027,196.59,196.56,5.08750508]
["bitfinex","SOLUSD",1758832557608,5.73058027,196.62,196.57,13.59559401]
["bitfinex","SOLUSD",1758832557808,5.73058027,196.6,196.57,13.59559401]
["bitfinex","SOLUSD",1758832558518,5.73058027,196.6,196.57,14.26559401]
["bitfinex","SOLUSD",1758832558694,5.73058027,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1758832558895,5.73058027,196.62,196.59,14.26559401]
["bitfinex","SOLUSD",1758832559098,5.73058027,196.62,196.59,13.59559401]
["bitfinex","SOLUSD",1758832559298,5.73058027,196.64,196.61,13.59559401]
["bitfinex","SOLUSD",1758832560313,5.73058027,196.64,196.6,13.59559401]
["bitfinex","SOLUSD",1758832560486,0.7,196.66,196.6,0.68]
["bitfinex","SOLUSD",1758832560691,0.2,196.68,196.62,5.08595259]
["bitfinex","SOLUSD",1758832560692,5.73058027,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1758832560915,0.2,196.68,196.63,14.27559401]
["bitfinex","SOLUSD",1758832561397,0.2,196.68,196.64,0.68]
["bitfinex","SOLUSD",1758832561917,0.2,196.68,196.63,13.59559401]
["bitfinex","SOLUSD",1758832561918,0.2,196.68,196.65,0.68]
["bitfinex","SOLUSD",1758832562093,0.2,196.68,196.63,60.88617428]
["bitfinex","SOLUSD",1758832562295,0.7,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1758832562494,0.2,196.68,196.56,6.41058027]
["bitfinex","SOLUSD",1758832562495,5.73058027,196.65,196.56,6.41058027]
["bitfinex","SOLUSD",1758832562694,5.73058027,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1758832562917,0.2,196.68,196.59,20.00617428]
["bitfinex","SOLUSD",1758832563110,0.2,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1758832564233,11.71502048,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1758832564701,0.7,196.67,196.6,41.56]
["bitfinex","SOLUSD",1758832564896,5.78481907,196.67,196.61,18.68180529]
["bitfinex","SOLUSD",1758832565210,5.73058027,196.66,196.61,18.68180529]
["bitfinex","SOLUSD",1758832565530,5.73058027,196.62,196.54,0.69]
["bitfinex","SOLUSD",1758832565733,5.73058027,196.58,196.52,5.08850331]
["bitfinex","SOLUSD",1758832566031,0.7,196.61,196.52,5.08850331]
["bitfinex","SOLUSD",1758832566231,26.0,196.64,196.53,6.42058027]
["bitfinex","SOLUSD",1758832566232,5.73058027,196.62,196.53,6.42058027]
["bitfinex","SOLUSD",1758832566417,6.43058027,196.64,196.56,13.59559401]
["bitfinex","SOLUSD",1758832566761,6.43058027,196.64,196.58,13.59559401]
["bitfinex","SOLUSD",1758832566901,11.51607566,196.64,196.58,18.68236288]
["bitfinex","SOLUSD",1758832567099,11.51607566,196.64,196.57,5.0872]
["bitfinex","SOLUSD",1758832567314,5.73058027,196.62,196.57,5.0872]
["bitfinex","SOLUSD",1758832567500,0.7,196.61,196.56,18.68306495]
["bitfinex","SOLUSD",1758832568932,10.81663326,196.62,196.56,18.68306495]
["bitfinex","SOLUSD",1758832569132,0.7,196.61,196.56,18.68306495]
["bitfinex","SOLUSD",1758832569522,6.43058027,196.61,196.56,18.68306495]
["bitfinex","SOLUSD",1758832569747,12.71329754,196.65,196.58,13.59559401]
["bitfinex","SOLUSD",1758832569748,5.73058027,196.65,196.58,13.59559401]
["bitfinex","SOLUSD",1758832569914,5.73058027,196.65,196.58,19.32617428]
["bitfinex","SOLUSD",1758832570111,5.73058027,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1758832570509,6.43058027,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1758832570742,5.98442899,196.68,196.6,0.69]
["bitfinex","SOLUSD",1758832570939,0.9,196.68,196.61,14.28559401]
["bitfinex","SOLUSD",1758832571146,0.2,196.68,196.63,13.59559401]
["bitfinex","SOLUSD",1758832571434,0.2,196.68,196.64,6.42058027]
["bitfinex","SOLUSD",1758832571612,0.2,196.68,196.64,0.69]
["bitfinex","SOLUSD",1758832571813,0.2,196.68,196.66,13.59559401]
["bitfinex","SOLUSD",1758832572330,0.2,196.68,196.67,46.01617428]
["bitfinex","SOLUSD",1758832572645,0.2,196.73,196.68,13.59559401]
["bitfinex","SOLUSD",1758832572812,0.2,196.73,196.72,13.59559401]
["bitfinex","SOLUSD",1758832573250,0.2,196.73,196.72,14.28559401]
["bitfinex","SOLUSD",1758832574411,0.2,196.73,196.72,19.36896123]
["bitfinex","SOLUSD",1758832574614,0.7,196.86,196.72,66.00686539]
["bitfinex","SOLUSD",1758832574826,8.51265,196.85,196.77,13.59559401]
["bitfinex","SOLUSD",1758832575517,0.7,196.84,196.76,55.13559401]
["bitfinex","SOLUSD",1758832575920,0.7,196.84,196.76,63.64824401]
["bitfinex","SOLUSD",1758832576421,0.2,196.87,196.81,13.59559401]
["bitfinex","SOLUSD",1758832576840,0.2,196.87,196.83,13.59559401]
["bitfinex","SOLUSD",1758832577727,0.9,196.87,196.8,18.47455284]
["bitfinex","SOLUSD",1758832577920,0.9,196.87,196.81,55.21559401]
["bitfinex","SOLUSD",1758832578160,0.2,196.87,196.81,63.72824401]
["bitfinex","SOLUSD",1758832578526,0.2,196.87,196.83,13.59559401]
["bitfinex","SOLUSD",1758832579118,0.2,196.87,196.82,5.08078447]
["bitfinex","SOLUSD",1758832579327,8.71265,196.87,196.82,5.77078447]
["bitfinex","SOLUSD",1758832579835,0.2,196.87,196.82,5.77078447]
["bitfinex","SOLUSD",1758832580041,0.2,196.87,196.82,18.47274565]
["bitfinex","SOLUSD",1758832582435,0.2,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1758832582638,0.2,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758832582951,0.2,196.87,196.85,5.77001016]
["bitfinex","SOLUSD",1758832583949,0.9,196.87,196.83,5.08039688]
["bitfinex","SOLUSD",1758832584150,0.2,196.87,196.83,18.67599089]
["bitfinex","SOLUSD",1758832584832,9.21265,196.86,196.8,13.59559401]
["bitfinex","SOLUSD",1758832585752,8.51265,196.83,196.8,13.59559401]
["bitfinex","SOLUSD",1758832585966,8.51265,196.83,196.8,14.28559401]
["bitfinex","SOLUSD",1758832586546,8.51265,196.83,196.79,10.0]
["bitfinex","SOLUSD",1758832586769,8.51265,196.81,196.79,15.08153796]
["bitfinex","SOLUSD",1758832586926,8.51265,196.83,196.8,0.69]
["bitfinex","SOLUSD",1758832587131,0.9,196.87,196.8,0.69]
["bitfinex","SOLUSD",1758832587450,8.71265,196.87,196.81,13.59559401]
["bitfinex","SOLUSD",1758832587647,0.2,196.87,196.82,0.69]
["bitfinex","SOLUSD",1758832588147,0.2,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1758832588348,8.51265,196.86,196.84,5.08006481]
["bitfinex","SOLUSD",1758832588540,8.51265,196.86,196.82,55.01559401]
["bitfinex","SOLUSD",1758832588747,8.51265,196.84,196.8,55.01559401]
["bitfinex","SOLUSD",1758832588928,0.2,196.87,196.82,13.59559401]
["bitfinex","SOLUSD",1758832589329,0.2,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1758832589867,0.2,196.87,196.85,13.59559401]
["bitfinex","SOLUSD",1758832590252,0.2,196.87,196.86,18.67534611]
["bitfinex","SOLUSD",1758832590577,0.2,196.87,196.8,5.08130081]
["bitfinex","SOLUSD",1758832590578,0.67,196.86,196.8,5.08130081]
["bitfinex","SOLUSD",1758832590881,8.51265,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1758832591049,8.51265,196.83,196.8,5.80130081]
["bitfinex","SOLUSD",1758832591443,8.51265,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1758832591776,8.51265,196.82,196.8,5.80130081]
["bitfinex","SOLUSD",1758832592069,8.51265,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1758832592265,8.51265,196.82,196.81,0.72]
["bitfinex","SOLUSD",1758832592474,8.51265,196.84,196.81,0.72]
["bitfinex","SOLUSD",1758832592652,8.51265,196.87,196.82,0.72]
["bitfinex","SOLUSD",1758832592845,8.51265,196.87,196.79,17.78531212]
["bitfinex","SOLUSD",1758832592846,8.51265,196.84,196.79,5.80155902]
["bitfinex","SOLUSD",1758832593048,8.51265,196.82,196.79,5.80155902]
["bitfinex","SOLUSD",1758832593675,8.51265,196.86,196.8,14.31559401]
["bitfinex","SOLUSD",1758832593970,8.51265,196.86,196.81,42.16]
["bitfinex","SOLUSD",1758832594141,8.51265,196.86,196.83,13.59559401]
["bitfinex","SOLUSD",1758832594342,8.51265,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758832594542,8.71265,196.88,196.84,5.80026823]
["bitfinex","SOLUSD",1758832594766,0.2,196.88,196.84,5.80026823]
["bitfinex","SOLUSD",1758832595069,8.71265,196.88,196.84,5.80026823]
["bitfinex","SOLUSD",1758832595271,8.51265,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758832595572,8.51265,196.86,196.82,5.08053649]
["bitfinex","SOLUSD",1758832595771,8.51265,196.84,196.82,5.08053649]
["bitfinex","SOLUSD",1758832595945,9.18265,196.84,196.81,5.08101226]
["bitfinex","SOLUSD",1758832596361,8.51265,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758832597752,8.51265,196.84,196.8,5.80130081]
["bitfinex","SOLUSD",1758832597969,8.51265,196.84,196.8,17.78455284]
["bitfinex","SOLUSD",1758832598360,8.51265,196.84,196.8,12.70325203]
["bitfinex","SOLUSD",1758832598970,8.51265,196.84,196.8,13.42325203]
["bitfinex","SOLUSD",1758832599391,0.67,196.87,196.8,13.42325203]
["bitfinex","SOLUSD",1758832599678,8.51265,196.84,196.8,12.70325203]
["bitfinex","SOLUSD",1758832600176,8.51265,196.84,196.79,18.67715303]
["bitfinex","SOLUSD",1758832600571,8.51265,196.84,196.79,5.08155902]
["bitfinex","SOLUSD",1758832600769,8.51265,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1758832601173,5.07978858,196.86,196.79,5.08155902]
["bitfinex","SOLUSD",1758832601174,8.51265,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758832601376,9.18265,196.8,196.75,41.34]
["bitfinex","SOLUSD",1758832601575,8.51265,196.77,196.75,41.34]
["bitfinex","SOLUSD",1758832601807,8.51265,196.77,196.75,5.08253594]
["bitfinex","SOLUSD",1758832602155,0.67,196.85,196.76,14.31559401]
["bitfinex","SOLUSD",1758832602355,0.87,196.88,196.78,13.59559401]
["bitfinex","SOLUSD",1758832602681,5.94926403,196.88,196.79,17.78545657]
["bitfinex","SOLUSD",1758832602859,8.51265,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1758832603455,8.51265,196.82,196.76,54.06545628]
["bitfinex","SOLUSD",1758832603764,8.51265,196.8,196.76,12.70545628]
["bitfinex","SOLUSD",1758832604182,8.51265,196.78,196.73,13.4272302]
["bitfinex","SOLUSD",1758832604388,8.51265,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1758832604985,8.51265,196.76,196.72,5.08333014]
["bitfinex","SOLUSD",1758832605200,0.67,196.77,196.68,5.08419709]
["bitfinex","SOLUSD",1758832605201,8.51265,196.74,196.68,5.08419709]
["bitfinex","SOLUSD",1758832605493,8.51265,196.71,196.68,5.08419709]
["bitfinex","SOLUSD",1758832605669,8.51265,196.71,196.68,5.80419709]
["bitfinex","SOLUSD",1758832605990,8.51265,196.71,196.68,5.08419709]
["bitfinex","SOLUSD",1758832606183,8.51265,196.71,196.67,13.59559401]
["bitfinex","SOLUSD",1758832606771,26.67,196.75,196.68,5.08440105]
["bitfinex","SOLUSD",1758832606972,8.51265,196.71,196.68,5.08440105]
["bitfinex","SOLUSD",1758832607990,0.67,196.7,196.52,25.44215408]
["bitfinex","SOLUSD",1758832608176,8.51265,196.65,196.59,0.72]
["bitfinex","SOLUSD",1758832608376,8.51265,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1758832608578,8.51265,196.65,196.61,0.72]
["bitfinex","SOLUSD",1758832608776,8.51265,196.65,196.62,5.08595259]
["bitfinex","SOLUSD",1758832608971,8.51265,196.67,196.62,17.80083408]
["bitfinex","SOLUSD",1758832609178,8.51265,196.67,196.63,0.72]
["bitfinex","SOLUSD",1758832609584,8.51265,196.66,196.63,0.72]
["bitfinex","SOLUSD",1758832609782,8.51265,196.68,196.64,0.72]
["bitfinex","SOLUSD",1758832609966,8.51265,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1758832609967,8.51265,196.68,196.65,0.72]
["bitfinex","SOLUSD",1758832610166,8.51265,196.72,196.66,0.72]
["bitfinex","SOLUSD",1758832610783,8.51265,196.72,196.67,17.79630853]
["bitfinex","SOLUSD",1758832610991,8.51265,196.72,196.68,0.72]
["bitfinex","SOLUSD",1758832611167,8.51265,196.72,196.67,17.79630853]
["bitfinex","SOLUSD",1758832611367,0.67,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1758832611568,8.51265,196.68,196.65,5.08493386]
["bitfinex","SOLUSD",1758832611890,9.18265,196.68,196.65,5.08493386]
["bitfinex","SOLUSD",1758832612270,9.18265,196.68,196.62,5.08595259]
["bitfinex","SOLUSD",1758832612770,8.51265,196.66,196.61,17.80115055]
["bitfinex","SOLUSD",1758832613282,8.51265,196.66,196.61,18.52115055]
["bitfinex","SOLUSD",1758832615077,0.67,196.71,196.62,0.72]
["bitfinex","SOLUSD",1758832615397,8.51265,196.68,196.62,0.72]
["bitfinex","SOLUSD",1758832615785,8.51265,196.68,196.62,14.31559401]
["bitfinex","SOLUSD",1758832615989,8.51265,196.7,196.63,14.31559401]
["bitfinex","SOLUSD",1758832616298,8.51265,196.7,196.64,0.72]
["bitfinex","SOLUSD",1758832616800,34.51265,196.72,196.64,0.72]
["bitfinex","SOLUSD",1758832617102,8.51265,196.72,196.66,13.59559401]
["bitfinex","SOLUSD",1758832617285,8.51265,196.73,196.66,13.59559401]
["bitfinex","SOLUSD",1758832618699,8.51265,196.73,196.66,14.31559401]
["bitfinex","SOLUSD",1758832619080,8.51265,196.71,196.65,59.11811847]
["bitfinex","SOLUSD",1758832619280,8.51265,196.71,196.65,46.4051767]
["bitfinex","SOLUSD",1758832619897,8.51265,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1758832620200,8.51265,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758832620680,8.51265,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758832620872,8.51265,196.71,196.65,17.79811847]
["bitfinex","SOLUSD",1758832621070,0.69,196.78,196.69,13.59559401]
["bitfinex","SOLUSD",1758832621282,18.18795266,196.87,196.67,0.72]
["bitfinex","SOLUSD",1758832621283,8.51265,196.75,196.67,0.72]
["bitfinex","SOLUSD",1758832621486,8.51265,196.73,196.67,0.72]
["bitfinex","SOLUSD",1758832621681,8.51265,196.71,196.65,17.79811847]
["bitfinex","SOLUSD",1758832622208,8.51265,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1758832622381,8.51265,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1758832622696,8.51265,196.72,196.68,0.72]
["bitfinex","SOLUSD",1758832623086,8.51265,196.72,196.67,17.79630853]
["bitfinex","SOLUSD",1758832623287,8.51265,196.72,196.67,18.47630853]
["bitfinex","SOLUSD",1758832624087,8.51265,196.72,196.68,0.68]
["bitfinex","SOLUSD",1758832624404,9.23265,196.72,196.67,17.79630853]
["bitfinex","SOLUSD",1758832624580,8.51265,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1758832624777,0.72,196.79,196.68,14.27559401]
["bitfinex","SOLUSD",1758832624990,8.51265,196.77,196.69,0.68]
["bitfinex","SOLUSD",1758832625194,9.23265,196.79,196.71,8.51265]
["bitfinex","SOLUSD",1758832625501,9.23265,196.79,196.72,0.68]
["bitfinex","SOLUSD",1758832625800,9.23265,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1758832626004,8.51265,196.77,196.73,17.79088089]
["bitfinex","SOLUSD",1758832626897,8.51265,196.78,196.73,12.70777207]
["bitfinex","SOLUSD",1758832627082,8.51265,196.79,196.73,12.70777207]
["bitfinex","SOLUSD",1758832627279,8.51265,196.77,196.73,12.70777207]
["bitfinex","SOLUSD",1758832628403,8.51265,196.79,196.74,0.68]
["bitfinex","SOLUSD",1758832628586,8.51265,196.79,196.73,12.70777207]
["bitfinex","SOLUSD",1758832628988,8.51265,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1758832630003,9.23265,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1758832630197,8.51265,196.76,196.73,17.79088089]
["bitfinex","SOLUSD",1758832630396,8.51265,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1758832630604,8.51265,196.77,196.73,5.08310882]
["bitfinex","SOLUSD",1758832631093,8.51265,196.77,196.73,0.68]
["bitfinex","SOLUSD",1758832631404,8.51265,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758832631608,8.51265,196.77,196.7,31.3891883]
["bitfinex","SOLUSD",1758832631828,8.51265,196.77,196.72,0.68]
["bitfinex","SOLUSD",1758832632109,8.51265,196.77,196.73,0.68]
["bitfinex","SOLUSD",1758832632408,8.51265,196.78,196.7,31.3891883]
["bitfinex","SOLUSD",1758832632582,8.51265,196.79,196.73,0.68]
["bitfinex","SOLUSD",1758832633000,8.51265,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1758832633201,0.72,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1758832633409,8.51265,196.79,196.74,18.46997661]
["bitfinex","SOLUSD",1758832633900,8.51265,196.81,196.75,0.68]
["bitfinex","SOLUSD",1758832634710,8.51265,196.76,196.71,5.08362564]
["bitfinex","SOLUSD",1758832634911,8.51265,196.73,196.66,0.68]
["bitfinex","SOLUSD",1758832635209,8.51265,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1758832635709,8.51265,196.68,196.63,5.08546716]
["bitfinex","SOLUSD",1758832635710,8.51265,196.66,196.63,5.08546716]
["bitfinex","SOLUSD",1758832636005,8.51265,196.66,196.63,17.79970201]
["bitfinex","SOLUSD",1758832636206,8.51265,196.66,196.63,5.76546716]
["bitfinex","SOLUSD",1758832636384,5.80390219,196.7,196.63,5.76546716]
["bitfinex","SOLUSD",1758832636590,5.7138192,196.66,196.63,5.08546716]
["bitfinex","SOLUSD",1758832637200,0.72,196.68,196.6,12.715608]
["bitfinex","SOLUSD",1758832637201,26.72,196.68,196.62,5.08595259]
["bitfinex","SOLUSD",1758832637401,0.72,196.67,196.62,5.08595259]
["bitfinex","SOLUSD",1758832637598,0.72,196.66,196.61,5.08616324]
["bitfinex","SOLUSD",1758832637785,0.72,196.65,196.61,5.08616324]
["bitfinex","SOLUSD",1758832637991,5.7138192,196.62,196.61,5.08616324]
["bitfinex","SOLUSD",1758832638923,5.7138192,196.64,196.61,17.80169144]
["bitfinex","SOLUSD",1758832639291,5.7138192,196.64,196.61,12.7155282]
["bitfinex","SOLUSD",1758832639511,5.7138192,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1758832639898,5.7138192,196.62,196.58,0.68]
["bitfinex","SOLUSD",1758832640106,0.72,196.66,196.59,0.68]
["bitfinex","SOLUSD",1758832640107,5.7138192,196.66,196.59,0.68]
["bitfinex","SOLUSD",1758832640310,0.72,196.69,196.6,13.59559401]
["bitfinex","SOLUSD",1758832640619,5.7138192,196.69,196.62,13.59559401]
["bitfinex","SOLUSD",1758832640930,5.7138192,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1758832641097,5.7138192,196.69,196.65,0.68]
["bitfinex","SOLUSD",1758832641297,5.7138192,196.69,196.66,0.68]
["bitfinex","SOLUSD",1758832641492,5.7138192,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1758832641493,134.1,196.78,196.65,17.79811847]
["bitfinex","SOLUSD",1758832641721,5.7138192,196.72,196.66,0.68]
["bitfinex","SOLUSD",1758832642138,5.7138192,196.68,196.64,5.08541357]
["bitfinex","SOLUSD",1758832642423,5.7138192,196.66,196.64,5.08541357]
["bitfinex","SOLUSD",1758832643302,5.7138192,196.66,196.62,17.8003725]
["bitfinex","SOLUSD",1758832643503,5.7138192,196.66,196.62,18.4803725]
["bitfinex","SOLUSD",1758832644311,5.7138192,196.66,196.63,0.68]
["bitfinex","SOLUSD",1758832644719,0.72,196.71,196.63,0.68]
["bitfinex","SOLUSD",1758832644720,5.7138192,196.68,196.63,0.68]
["bitfinex","SOLUSD",1758832644895,5.7138192,196.68,196.64,0.68]
["bitfinex","SOLUSD",1758832645228,5.7138192,196.68,196.62,17.8003725]
["bitfinex","SOLUSD",1758832645229,0.72,196.8,196.69,13.59559401]
["bitfinex","SOLUSD",1758832645390,5.7138192,196.75,196.69,14.27559401]
["bitfinex","SOLUSD",1758832645591,5.7138192,196.74,196.69,0.68]
["bitfinex","SOLUSD",1758832645791,5.7138192,196.74,196.68,17.79540369]
["bitfinex","SOLUSD",1758832645993,5.7138192,196.74,196.68,18.47540369]
["bitfinex","SOLUSD",1758832646220,0.72,196.77,196.68,24.18922289]
["bitfinex","SOLUSD",1758832646417,5.7138192,196.69,196.62,0.68]
["bitfinex","SOLUSD",1758832646615,2.42998177,196.79,196.59,5.7138192]
["bitfinex","SOLUSD",1758832646616,5.7138192,196.67,196.59,5.7138192]
["bitfinex","SOLUSD",1758832646791,5.7138192,196.67,196.6,14.27559401]
["bitfinex","SOLUSD",1758832646993,5.7138192,196.67,196.6,13.59559401]
["bitfinex","SOLUSD",1758832647194,5.7138192,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1758832647594,5.7138192,196.67,196.63,5.76569394]
["bitfinex","SOLUSD",1758832647794,5.7138192,196.7,196.64,14.27559401]
["bitfinex","SOLUSD",1758832648022,5.7138192,196.71,196.64,14.27559401]
["bitfinex","SOLUSD",1758832648408,5.80308334,196.74,196.64,14.27559401]
["bitfinex","SOLUSD",1758832648716,5.7138192,196.71,196.64,14.27559401]
["bitfinex","SOLUSD",1758832649421,5.7138192,196.71,196.65,17.79811847]
["bitfinex","SOLUSD",1758832649800,5.7138192,196.71,196.66,0.68]
["bitfinex","SOLUSD",1758832649995,5.7138192,196.71,196.67,0.71]
["bitfinex","SOLUSD",1758832650533,5.7138192,196.74,196.66,19.30941321]
["bitfinex","SOLUSD",1758832650702,5.7138192,196.74,196.68,0.71]
["bitfinex","SOLUSD",1758832651327,134.1,196.75,196.69,17.79449894]
["bitfinex","SOLUSD",1758832651631,139.8138192,196.76,196.69,17.79449894]
["bitfinex","SOLUSD",1758832652097,134.1,196.76,196.7,20.01941321]
["bitfinex","SOLUSD",1758832652735,134.1,196.76,196.72,5.7138192]
["bitfinex","SOLUSD",1758832652902,31.08081131,196.82,196.73,0.71]
["bitfinex","SOLUSD",1758832652903,5.7138192,196.81,196.73,0.71]
["bitfinex","SOLUSD",1758832653226,5.7138192,196.81,196.74,5.7138192]
["bitfinex","SOLUSD",1758832653409,5.7138192,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1758832653613,5.7138192,196.81,196.75,17.78907242]
["bitfinex","SOLUSD",1758832653821,6.4238192,196.83,196.75,17.78907242]
["bitfinex","SOLUSD",1758832654132,5.7138192,196.81,196.75,5.08259212]
["bitfinex","SOLUSD",1758832654294,5.7138192,196.79,196.72,12.70781479]
["bitfinex","SOLUSD",1758832654496,0.71,196.78,196.72,12.70781479]
["bitfinex","SOLUSD",1758832654695,5.7138192,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1758832655116,6.4238192,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1758832655504,6.4238192,196.77,196.71,5.08362564]
["bitfinex","SOLUSD",1758832655708,5.7138192,196.77,196.71,18.50268974]
["bitfinex","SOLUSD",1758832656218,0.71,196.77,196.72,5.7138192]
["bitfinex","SOLUSD",1758832656451,0.71,196.76,196.72,5.7138192]
["bitfinex","SOLUSD",1758832656728,0.71,196.79,196.72,5.7138192]
["bitfinex","SOLUSD",1758832657122,0.71,196.79,196.72,6.4238192]
["bitfinex","SOLUSD",1758832657629,5.79156403,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758832658329,0.71,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758832660106,5.79156896,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758832660310,5.7138192,196.76,196.69,10.79796175]
["bitfinex","SOLUSD",1758832660707,5.7138192,196.76,196.69,23.50831814]
["bitfinex","SOLUSD",1758832660927,6.4238192,196.77,196.69,23.50831814]
["bitfinex","SOLUSD",1758832661123,6.4238192,196.77,196.69,24.21831814]
["bitfinex","SOLUSD",1758832661325,31.7138192,196.79,196.72,5.7138192]
["bitfinex","SOLUSD",1758832661543,36.79545019,196.79,196.72,6.4238192]
["bitfinex","SOLUSD",1758832661726,36.79545019,196.79,196.72,0.71]
["bitfinex","SOLUSD",1758832661937,36.79545019,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758832662618,31.7138192,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758832663010,36.79538612,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758832663226,26.0,196.79,196.74,0.71]
["bitfinex","SOLUSD",1758832663605,46.9338192,196.81,196.75,0.71]
["bitfinex","SOLUSD",1758832664005,41.89,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1758832664507,46.97081159,196.82,196.76,5.0823338]
["bitfinex","SOLUSD",1758832665624,134.1,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1758832665822,0.71,196.8,196.73,5.7138192]
["bitfinex","SOLUSD",1758832666136,134.1,196.81,196.74,6.4238192]
["bitfinex","SOLUSD",1758832666343,134.1,196.81,196.75,5.7138192]
["bitfinex","SOLUSD",1758832666642,134.1,196.81,196.76,5.7138192]
["bitfinex","SOLUSD",1758832666848,134.1,196.81,196.73,17.79088089]
["bitfinex","SOLUSD",1758832666849,6.4238192,196.8,196.73,5.08310882]
["bitfinex","SOLUSD",1758832667044,0.71,196.79,196.73,5.08310882]
["bitfinex","SOLUSD",1758832667542,5.7138192,196.78,196.71,10.79727978]
["bitfinex","SOLUSD",1758832667744,0.71,196.77,196.71,10.79727978]
["bitfinex","SOLUSD",1758832668053,5.79232439,196.77,196.71,5.08346058]
["bitfinex","SOLUSD",1758832669212,5.79232439,196.77,196.7,5.08388408]
["bitfinex","SOLUSD",1758832669746,31.7138192,196.77,196.71,0.71]
["bitfinex","SOLUSD",1758832670607,0.71,196.76,196.7,5.08388408]
["bitfinex","SOLUSD",1758832671039,72.8138192,196.77,196.7,5.08388408]
["bitfinex","SOLUSD",1758832671213,0.71,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1758832671538,78.60593917,196.77,196.69,17.79449894]
["bitfinex","SOLUSD",1758832672633,37.50593917,196.77,196.69,5.08414255]
["bitfinex","SOLUSD",1758832672848,78.56593917,196.77,196.7,0.71]
["bitfinex","SOLUSD",1758832673445,78.56593917,196.77,196.54,14.98122519]
["bitfinex","SOLUSD",1758832673446,5.7138192,196.75,196.54,14.98122519]
["bitfinex","SOLUSD",1758832673634,72.14211997,196.77,196.61,6.4238192]
["bitfinex","SOLUSD",1758832673635,5.7138192,196.68,196.61,6.4238192]
["bitfinex","SOLUSD",1758832674042,0.71,196.67,196.59,5.7138192]
["bitfinex","SOLUSD",1758832674248,5.7138192,196.66,196.58,0.71]
["bitfinex","SOLUSD",1758832674430,6.4238192,196.66,196.58,0.71]
["bitfinex","SOLUSD",1758832674625,5.0851767,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1758832675831,0.71,196.68,196.6,0.71]
["bitfinex","SOLUSD",1758832676146,6.4238192,196.68,196.6,6.4238192]
["bitfinex","SOLUSD",1758832676524,5.7138192,196.66,196.59,5.08672872]
["bitfinex","SOLUSD",1758832677750,0.71,196.67,196.59,5.08672872]
["bitfinex","SOLUSD",1758832677944,5.7138192,196.66,196.6,0.71]
["bitfinex","SOLUSD",1758832678151,5.7138192,196.68,196.61,5.7138192]
["bitfinex","SOLUSD",1758832678448,5.7138192,196.71,196.63,5.7138192]
["bitfinex","SOLUSD",1758832678632,5.7138192,196.71,196.64,0.71]
["bitfinex","SOLUSD",1758832679449,10.79746857,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1758832679756,52.54721884,196.72,196.65,5.0851767]
["bitfinex","SOLUSD",1758832680058,52.56721884,196.72,196.65,5.0851767]
["bitfinex","SOLUSD",1758832680420,5.7138192,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1758832680624,5.7138192,196.71,196.64,6.4238192]
["bitfinex","SOLUSD",1758832681327,5.7138192,196.71,196.64,0.71]
["bitfinex","SOLUSD",1758832681726,10.79760691,196.71,196.64,5.79532877]
["bitfinex","SOLUSD",1758832682126,11.44760691,196.71,196.64,5.79532877]
["bitfinex","SOLUSD",1758832682850,5.7138192,196.7,196.64,5.79532877]
["bitfinex","SOLUSD",1758832683440,26.0,196.73,196.64,17.79891705]
["bitfinex","SOLUSD",1758832683751,41.68,196.74,196.66,5.7138192]
["bitfinex","SOLUSD",1758832683922,41.68,196.74,196.67,0.69]
["bitfinex","SOLUSD",1758832684124,41.02,196.74,196.68,5.7138192]
["bitfinex","SOLUSD",1758832684424,41.02,196.74,196.68,6.4038192]
["bitfinex","SOLUSD",1758832684624,52.47654163,196.75,196.68,6.4038192]
["bitfinex","SOLUSD",1758832684824,52.47654163,196.75,196.68,0.69]
["bitfinex","SOLUSD",1758832685025,5.7138192,196.71,196.63,5.7138192]
["bitfinex","SOLUSD",1758832685239,5.7138192,196.71,196.6,0.69]
["bitfinex","SOLUSD",1758832685240,5.7138192,196.69,196.61,5.7138192]
["bitfinex","SOLUSD",1758832685449,5.08440105,196.68,196.61,10.80003048]
["bitfinex","SOLUSD",1758832685952,5.08440105,196.68,196.57,6.4038192]
["bitfinex","SOLUSD",1758832685953,5.7138192,196.65,196.57,6.4038192]
["bitfinex","SOLUSD",1758832686170,5.7138192,196.61,196.54,0.69]
["bitfinex","SOLUSD",1758832686360,5.7138192,196.61,196.53,46.8338192]
["bitfinex","SOLUSD",1758832686361,5.7138192,196.59,196.53,0.1]
["bitfinex","SOLUSD",1758832687059,46.7338192,196.59,196.53,0.1]
["bitfinex","SOLUSD",1758832687549,46.7338192,196.59,196.53,5.18825095]
["bitfinex","SOLUSD",1758832687753,41.02,196.59,196.53,5.18825095]
["bitfinex","SOLUSD",1758832688053,46.7338192,196.59,196.53,5.18825095]
["bitfinex","SOLUSD",1758832689556,5.08692839,196.59,196.53,0.1]
["bitfinex","SOLUSD",1758832689728,5.7138192,196.55,196.53,0.1]
["bitfinex","SOLUSD",1758832689926,67.18,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832690153,67.84,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832690334,32.3738192,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832690539,73.5538192,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832690937,72.8938192,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832691247,73.5538192,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832691632,78.64184199,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832691834,67.84,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832692031,73.5538192,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832692234,78.64184199,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832692754,73.5538192,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832693144,0.66,196.58,196.53,0.1]
["bitfinex","SOLUSD",1758832693336,31.7138192,196.56,196.53,0.1]
["bitfinex","SOLUSD",1758832693734,5.7138192,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832694138,6.3738192,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832694367,0.66,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832694557,73.5338192,196.54,196.53,0.1]
["bitfinex","SOLUSD",1758832695057,73.5338192,196.54,196.48,0.1]
["bitfinex","SOLUSD",1758832695058,32.3738192,196.54,196.48,0.1]
["bitfinex","SOLUSD",1758832695259,5.7138192,196.49,196.48,0.1]
["bitfinex","SOLUSD",1758832695441,26.0,196.46,196.45,0.1]
["bitfinex","SOLUSD",1758832695641,26.0,196.46,196.39,0.1]
["bitfinex","SOLUSD",1758832695642,17.81623821,196.45,196.39,0.1]
["bitfinex","SOLUSD",1758832695849,5.7138192,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832696156,5.7138192,196.43,196.39,5.19190256]
["bitfinex","SOLUSD",1758832696340,46.9738192,196.43,196.39,0.1]
["bitfinex","SOLUSD",1758832696655,26.0,196.44,196.39,0.1]
["bitfinex","SOLUSD",1758832696871,5.7138192,196.42,196.39,5.19190091]
["bitfinex","SOLUSD",1758832697074,5.7138192,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832697233,5.7138192,196.41,196.39,0.1]
["bitfinex","SOLUSD",1758832697437,41.28,196.42,196.39,0.1]
["bitfinex","SOLUSD",1758832697438,5.7138192,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832697747,6.3738192,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832697946,47.07164969,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832698138,52.80546889,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832698555,54.98442659,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832698854,55.64442659,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832699161,8.5527769,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832699343,75.8927769,196.41,196.39,0.1]
["bitfinex","SOLUSD",1758832699664,67.34,196.41,196.39,0.1]
["bitfinex","SOLUSD",1758832699963,8.5527769,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832700148,49.8727769,196.41,196.39,0.1]
["bitfinex","SOLUSD",1758832700866,8.5527769,196.41,196.39,0.1]
["bitfinex","SOLUSD",1758832701039,49.8527769,196.42,196.4,0.69]
["bitfinex","SOLUSD",1758832701368,49.8527769,196.42,196.39,0.1]
["bitfinex","SOLUSD",1758832701369,8.5527769,196.41,196.39,0.1]
["bitfinex","SOLUSD",1758832701559,8.5527769,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832701748,13.64442659,196.4,196.39,0.1]
["bitfinex","SOLUSD",1758832702065,14.30442659,196.4,196.3,26.33076378]
["bitfinex","SOLUSD",1758832702247,8.5527769,196.35,196.28,13.59559401]
["bitfinex","SOLUSD",1758832702571,49.8727769,196.35,196.28,13.59559401]
["bitfinex","SOLUSD",1758832702733,31.75164969,196.4,196.28,8.5527769]
["bitfinex","SOLUSD",1758832702939,26.0,196.39,196.29,8.5527769]
["bitfinex","SOLUSD",1758832703135,26.0,196.39,196.31,8.5527769]
["bitfinex","SOLUSD",1758832703136,8.5527769,196.38,196.31,8.5527769]
["bitfinex","SOLUSD",1758832703356,49.8727769,196.38,196.31,8.5527769]
["bitfinex","SOLUSD",1758832703748,8.5527769,196.43,196.34,13.59559401]
["bitfinex","SOLUSD",1758832703961,8.5527769,196.42,196.35,8.5527769]
["bitfinex","SOLUSD",1758832704164,8.5527769,196.41,196.35,0.69]
["bitfinex","SOLUSD",1758832704339,8.5527769,196.4,196.35,0.69]
["bitfinex","SOLUSD",1758832704540,8.5527769,196.4,196.36,0.69]
["bitfinex","SOLUSD",1758832704736,8.5527769,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1758832704950,8.5527769,196.41,196.38,0.69]
["bitfinex","SOLUSD",1758832705370,8.5527769,196.41,196.35,5.78281974]
["bitfinex","SOLUSD",1758832705956,8.5527769,196.41,196.34,8.5527769]
["bitfinex","SOLUSD",1758832705957,0.66,196.41,196.34,0.69]
["bitfinex","SOLUSD",1758832706140,8.5527769,196.4,196.34,0.69]
["bitfinex","SOLUSD",1758832706341,9.2127769,196.41,196.34,0.69]
["bitfinex","SOLUSD",1758832706544,9.2127769,196.41,196.32,5.09372453]
["bitfinex","SOLUSD",1758832706545,8.5527769,196.39,196.32,5.09372453]
["bitfinex","SOLUSD",1758832706852,47.13225085,196.38,196.31,5.093984]
["bitfinex","SOLUSD",1758832707052,8.5527769,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758832707257,8.5527769,196.37,196.31,5.783984]
["bitfinex","SOLUSD",1758832708144,42.04,196.38,196.31,18.51894401]
["bitfinex","SOLUSD",1758832708348,8.5527769,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1758832708549,8.5527769,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758832708764,0.66,196.35,196.29,5.09427493]
["bitfinex","SOLUSD",1758832708965,8.5527769,196.35,196.29,5.78427493]
["bitfinex","SOLUSD",1758832709160,5.75221148,196.38,196.2,25.48297091]
["bitfinex","SOLUSD",1758832709161,26.0,196.32,196.2,25.48297091]
["bitfinex","SOLUSD",1758832709380,8.5527769,196.31,196.26,0.69]
["bitfinex","SOLUSD",1758832709567,8.5527769,196.31,196.21,5.09658019]
["bitfinex","SOLUSD",1758832709568,9.2127769,196.31,196.24,0.69]
["bitfinex","SOLUSD",1758832709775,8.5527769,196.3,196.24,0.69]
["bitfinex","SOLUSD",1758832710066,8.5527769,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1758832710570,9.2127769,196.31,196.25,18.5143949]
["bitfinex","SOLUSD",1758832710871,49.9727769,196.32,196.26,0.68]
["bitfinex","SOLUSD",1758832711348,8.5527769,196.31,196.26,0.68]
["bitfinex","SOLUSD",1758832711856,8.5527769,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1758832712354,8.5527769,196.31,196.26,0.68]
["bitfinex","SOLUSD",1758832713065,9.2727769,196.3,196.23,0.68]
["bitfinex","SOLUSD",1758832713441,50.6727769,196.3,196.23,0.68]
["bitfinex","SOLUSD",1758832713641,49.9527769,196.3,196.23,9.2327769]
["bitfinex","SOLUSD",1758832713857,38.73312123,196.34,196.25,5.0955414]
["bitfinex","SOLUSD",1758832713858,26.0,196.34,196.25,5.0955414]
["bitfinex","SOLUSD",1758832714064,75.9327769,196.34,196.27,8.5527769]
["bitfinex","SOLUSD",1758832714254,8.5527769,196.33,196.26,9.2327769]
["bitfinex","SOLUSD",1758832714457,8.5527769,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1758832714682,8.5527769,196.3,196.25,17.8343949]
["bitfinex","SOLUSD",1758832714976,0.72,196.33,196.25,17.8343949]
["bitfinex","SOLUSD",1758832715178,0.72,196.33,196.26,0.68]
["bitfinex","SOLUSD",1758832715370,9.2727769,196.33,196.26,0.68]
["bitfinex","SOLUSD",1758832715750,8.5527769,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1758832715951,8.5527769,196.31,196.25,12.7388535]
["bitfinex","SOLUSD",1758832716146,8.5527769,196.31,196.25,13.4188535]
["bitfinex","SOLUSD",1758832716369,26.0,196.34,196.26,22.82837091]
["bitfinex","SOLUSD",1758832716545,8.5527769,196.35,196.28,22.14837091]
["bitfinex","SOLUSD",1758832716747,8.5527769,196.36,196.29,9.2327769]
["bitfinex","SOLUSD",1758832717057,49.9727769,196.37,196.3,0.68]
["bitfinex","SOLUSD",1758832717274,12.72897669,196.41,196.3,0.68]
["bitfinex","SOLUSD",1758832717275,8.5527769,196.39,196.32,8.5527769]
["bitfinex","SOLUSD",1758832717458,8.5527769,196.39,196.33,0.68]
["bitfinex","SOLUSD",1758832718153,8.5527769,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758832718355,8.5527769,196.36,196.3,12.73508877]
["bitfinex","SOLUSD",1758832718575,8.5527769,196.36,196.31,5.09394052]
["bitfinex","SOLUSD",1758832718752,8.5527769,196.33,196.25,0.68]
["bitfinex","SOLUSD",1758832719075,8.5527769,196.32,196.25,0.68]
["bitfinex","SOLUSD",1758832719260,8.5527769,196.3,196.23,22.14837091]
["bitfinex","SOLUSD",1758832719467,0.72,196.3,196.23,13.59559401]
["bitfinex","SOLUSD",1758832719671,9.2727769,196.3,196.23,13.59559401]
["bitfinex","SOLUSD",1758832720166,9.2727769,196.3,196.23,18.69159331]
["bitfinex","SOLUSD",1758832720355,8.5527769,196.3,196.23,27.92437021]
["bitfinex","SOLUSD",1758832720676,8.5527769,196.31,196.24,8.5527769]
["bitfinex","SOLUSD",1758832720874,34.5527769,196.32,196.25,9.2327769]
["bitfinex","SOLUSD",1758832721065,34.5527769,196.32,196.26,0.68]
["bitfinex","SOLUSD",1758832721962,9.2727769,196.31,196.24,8.5527769]
["bitfinex","SOLUSD",1758832722166,0.72,196.31,196.25,17.8343949]
["bitfinex","SOLUSD",1758832722378,8.5527769,196.31,196.25,5.7755414]
["bitfinex","SOLUSD",1758832722573,0.72,196.3,196.24,5.09577379]
["bitfinex","SOLUSD",1758832722891,8.5527769,196.29,196.24,5.09577379]
["bitfinex","SOLUSD",1758832723180,9.2727769,196.29,196.24,5.09577379]
["bitfinex","SOLUSD",1758832723488,9.2727769,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1758832723779,9.2727769,196.29,196.23,18.5162126]
["bitfinex","SOLUSD",1758832723780,8.5527769,196.29,196.23,18.5162126]
["bitfinex","SOLUSD",1758832724577,0.72,196.31,196.24,0.68]
["bitfinex","SOLUSD",1758832724768,41.36,196.32,196.24,0.68]
["bitfinex","SOLUSD",1758832724970,49.9127769,196.32,196.24,9.2327769]
["bitfinex","SOLUSD",1758832725166,9.2727769,196.31,196.24,13.59559401]
["bitfinex","SOLUSD",1758832725558,9.2727769,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1758832725980,41.36,196.32,196.25,5.0955414]
["bitfinex","SOLUSD",1758832725981,49.9127769,196.32,196.25,5.0955414]
["bitfinex","SOLUSD",1758832726282,0.72,196.33,196.26,13.59559401]
["bitfinex","SOLUSD",1758832726283,9.2727769,196.33,196.26,13.59559401]
["bitfinex","SOLUSD",1758832726666,0.72,196.33,196.26,22.82837091]
["bitfinex","SOLUSD",1758832726883,9.2727769,196.33,196.26,22.82837091]
["bitfinex","SOLUSD",1758832727281,8.5527769,196.33,196.26,22.14837091]
["bitfinex","SOLUSD",1758832727481,8.5527769,196.35,196.28,8.5527769]
["bitfinex","SOLUSD",1758832727785,8.5527769,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758832727988,9.2727769,196.33,196.27,5.09495008]
["bitfinex","SOLUSD",1758832728165,8.5527769,196.32,196.27,5.09495008]
["bitfinex","SOLUSD",1758832728360,5.09271323,196.36,196.27,5.09495008]
["bitfinex","SOLUSD",1758832728361,5.09271323,196.36,196.28,0.68]
["bitfinex","SOLUSD",1758832728567,8.5527769,196.35,196.28,0.68]
["bitfinex","SOLUSD",1758832729162,8.5527769,196.35,196.28,9.2327769]
["bitfinex","SOLUSD",1758832729480,8.5527769,196.35,196.28,0.68]
["bitfinex","SOLUSD",1758832729682,8.5527769,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832730267,8.5527769,196.35,196.29,17.8307606]
["bitfinex","SOLUSD",1758832731185,13.64572513,196.35,196.29,17.8307606]
["bitfinex","SOLUSD",1758832731694,13.64572513,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832731903,8.5527769,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758832732086,8.5527769,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1758832732593,8.5527769,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758832732780,9.2727769,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758832732973,9.2727769,196.32,196.27,5.77502216]
["bitfinex","SOLUSD",1758832733375,8.5527769,196.33,196.27,17.83257756]
["bitfinex","SOLUSD",1758832733576,9.2727769,196.34,196.27,27.06535446]
["bitfinex","SOLUSD",1758832733787,8.5527769,196.34,196.28,0.68]
["bitfinex","SOLUSD",1758832733995,4.142787,196.43,196.3,8.5527769]
["bitfinex","SOLUSD",1758832734294,4.142787,196.43,196.28,0.68]
["bitfinex","SOLUSD",1758832734295,8.5527769,196.4,196.31,14.27559401]
["bitfinex","SOLUSD",1758832734469,8.5527769,196.39,196.32,8.5527769]
["bitfinex","SOLUSD",1758832734670,4.05351877,196.4,196.32,0.68]
["bitfinex","SOLUSD",1758832734880,31.09087476,196.43,196.32,0.68]
["bitfinex","SOLUSD",1758832734881,41.94,196.43,196.34,8.5527769]
["bitfinex","SOLUSD",1758832735089,11.88965072,196.42,196.34,9.2327769]
["bitfinex","SOLUSD",1758832735386,0.72,196.45,196.37,8.5527769]
["bitfinex","SOLUSD",1758832735594,8.5527769,196.44,196.37,9.2327769]
["bitfinex","SOLUSD",1758832735792,3.33938968,196.45,196.38,0.68]
["bitfinex","SOLUSD",1758832736095,12.61216658,196.5,196.43,8.5527769]
["bitfinex","SOLUSD",1758832736296,12.61216658,196.5,196.42,0.68]
["bitfinex","SOLUSD",1758832736297,3.33938968,196.49,196.42,0.68]
["bitfinex","SOLUSD",1758832736597,11.89216658,196.49,196.42,0.68]
["bitfinex","SOLUSD",1758832736779,3.33938968,196.49,196.43,22.14837091]
["bitfinex","SOLUSD",1758832737094,4.05938968,196.5,196.44,0.68]
["bitfinex","SOLUSD",1758832737292,3.33938968,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1758832737790,31.08832147,196.53,196.45,5.09035377]
["bitfinex","SOLUSD",1758832737791,8.5527769,196.52,196.45,17.81623821]
["bitfinex","SOLUSD",1758832737994,8.5527769,196.52,196.38,15.47383287]
["bitfinex","SOLUSD",1758832737995,11.89689019,196.53,196.46,14.27559401]
["bitfinex","SOLUSD",1758832738171,8.5527769,196.48,196.42,13.59559401]
["bitfinex","SOLUSD",1758832738493,8.5527769,196.48,196.41,0.68]
["bitfinex","SOLUSD",1758832738494,8.5527769,196.47,196.41,0.68]
["bitfinex","SOLUSD",1758832738685,8.5527769,196.47,196.39,27.05445824]
["bitfinex","SOLUSD",1758832738885,8.5527769,196.46,196.39,18.50168134]
["bitfinex","SOLUSD",1758832739806,13.64189782,196.5,196.42,8.5527769]
["bitfinex","SOLUSD",1758832739997,11.89956391,196.5,196.42,9.2327769]
["bitfinex","SOLUSD",1758832740185,8.5527769,196.49,196.42,0.68]
["bitfinex","SOLUSD",1758832741186,8.5527769,196.49,196.43,5.09087206]
["bitfinex","SOLUSD",1758832741385,8.5527769,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758832741597,8.5527769,196.46,196.38,13.40984379]
["bitfinex","SOLUSD",1758832741901,8.5527769,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1758832742106,8.5527769,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1758832742413,8.5527769,196.46,196.4,0.68]
["bitfinex","SOLUSD",1758832742578,8.5527769,196.45,196.39,5.09190895]
["bitfinex","SOLUSD",1758832742777,8.5527769,196.45,196.4,0.68]
["bitfinex","SOLUSD",1758832742993,134.1,196.49,196.42,8.5527769]
["bitfinex","SOLUSD",1758832742994,142.6527769,196.49,196.42,8.5527769]
["bitfinex","SOLUSD",1758832743198,9.2227769,196.48,196.41,0.68]
["bitfinex","SOLUSD",1758832743393,8.5527769,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758832743594,9.2227769,196.47,196.42,5.80113124]
["bitfinex","SOLUSD",1758832743796,0.67,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758832743996,0.67,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758832744304,0.67,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1758832744305,0.67,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758832744879,0.67,196.47,196.4,5.80164969]
["bitfinex","SOLUSD",1758832745080,0.67,196.47,196.41,0.71]
["bitfinex","SOLUSD",1758832745081,8.5527769,196.47,196.41,0.71]
["bitfinex","SOLUSD",1758832745380,0.67,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1758832745688,0.67,196.46,196.4,13.43912423]
["bitfinex","SOLUSD",1758832745894,8.5527769,196.45,196.4,12.72912423]
["bitfinex","SOLUSD",1758832746086,0.67,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758832746295,9.2227769,196.43,196.37,5.09242756]
["bitfinex","SOLUSD",1758832746486,5.09015035,196.46,196.33,22.85837091]
["bitfinex","SOLUSD",1758832746487,8.5527769,196.41,196.33,22.85837091]
["bitfinex","SOLUSD",1758832746690,5.09015035,196.46,196.31,12.73441147]
["bitfinex","SOLUSD",1758832746691,8.5527769,196.39,196.31,12.73441147]
["bitfinex","SOLUSD",1758832746886,8.5527769,196.37,196.32,13.59559401]
["bitfinex","SOLUSD",1758832747093,8.5527769,196.35,196.29,41.24]
["bitfinex","SOLUSD",1758832747307,8.5527769,196.35,196.29,5.09431586]
["bitfinex","SOLUSD",1758832747613,8.5527769,196.35,196.28,5.09476258]
["bitfinex","SOLUSD",1758832747991,8.5527769,196.35,196.29,0.71]
["bitfinex","SOLUSD",1758832748208,9.2227769,196.37,196.29,0.71]
["bitfinex","SOLUSD",1758832748406,8.5527769,196.35,196.28,5.09476258]
["bitfinex","SOLUSD",1758832748604,0.67,196.34,196.26,5.09510393]
["bitfinex","SOLUSD",1758832748786,0.67,196.33,196.26,5.09510393]
["bitfinex","SOLUSD",1758832748982,0.67,196.39,196.29,8.5527769]
["bitfinex","SOLUSD",1758832749217,8.5527769,196.35,196.26,5.09510393]
["bitfinex","SOLUSD",1758832749415,9.2227769,196.35,196.27,14.30559401]
["bitfinex","SOLUSD",1758832749616,9.2227769,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832749617,0.67,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832750307,26.0,196.37,196.29,17.8307606]
["bitfinex","SOLUSD",1758832750506,8.5527769,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832750706,9.2227769,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832751104,8.5527769,196.35,196.29,5.80450303]
["bitfinex","SOLUSD",1758832751503,0.67,196.36,196.29,5.80450303]
["bitfinex","SOLUSD",1758832751705,8.5527769,196.35,196.29,5.80450303]
["bitfinex","SOLUSD",1758832752012,8.5527769,196.35,196.29,18.5407606]
["bitfinex","SOLUSD",1758832752212,13.64573894,196.35,196.29,5.80450303]
["bitfinex","SOLUSD",1758832753110,0.67,196.36,196.3,13.59559401]
["bitfinex","SOLUSD",1758832753423,12.72767807,196.43,196.33,13.59559401]
["bitfinex","SOLUSD",1758832753424,8.5527769,196.39,196.33,13.59559401]
["bitfinex","SOLUSD",1758832753726,9.2227769,196.41,196.34,9.2627769]
["bitfinex","SOLUSD",1758832753900,9.2227769,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758832754099,0.67,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758832754298,8.5527769,196.43,196.36,9.2627769]
["bitfinex","SOLUSD",1758832754628,0.67,196.42,196.35,5.80294626]
["bitfinex","SOLUSD",1758832754826,8.5527769,196.41,196.35,5.80294626]
["bitfinex","SOLUSD",1758832754996,8.5527769,196.41,196.35,0.71]
["bitfinex","SOLUSD",1758832755197,8.5527769,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1758832755604,8.5527769,196.35,196.28,18.69011974]
["bitfinex","SOLUSD",1758832755801,9.2227769,196.35,196.28,18.69011974]
["bitfinex","SOLUSD",1758832756089,14.31585964,196.35,196.28,18.69011974]
["bitfinex","SOLUSD",1758832756912,9.2227769,196.35,196.28,18.69011974]
["bitfinex","SOLUSD",1758832757114,46.39218261,196.38,196.29,0.71]
["bitfinex","SOLUSD",1758832757319,8.5527769,196.36,196.3,13.59559401]
["bitfinex","SOLUSD",1758832757508,49.8527769,196.38,196.31,0.71]
["bitfinex","SOLUSD",1758832757710,50.5227769,196.38,196.31,0.71]
["bitfinex","SOLUSD",1758832758214,14.31502371,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1758832758517,14.31502371,196.38,196.31,0.71]
["bitfinex","SOLUSD",1758832758822,5.73132544,196.37,196.31,5.80393578]
["bitfinex","SOLUSD",1758832759620,0.67,196.41,196.32,0.71]
["bitfinex","SOLUSD",1758832759821,5.73132544,196.39,196.32,0.71]
["bitfinex","SOLUSD",1758832760200,11.49324423,196.39,196.32,5.80356996]
["bitfinex","SOLUSD",1758832761001,5.73132544,196.37,196.32,5.80356996]
["bitfinex","SOLUSD",1758832761203,5.73132544,196.37,196.32,18.53788128]
["bitfinex","SOLUSD",1758832761413,5.73132544,196.37,196.33,0.71]
["bitfinex","SOLUSD",1758832762617,5.73132544,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1758832763219,0.67,196.36,196.29,12.73609721]
["bitfinex","SOLUSD",1758832763419,5.73132544,196.35,196.29,12.73609721]
["bitfinex","SOLUSD",1758832763913,67.24,196.41,196.28,0.71]
["bitfinex","SOLUSD",1758832763914,5.73132544,196.33,196.28,0.71]
["bitfinex","SOLUSD",1758832764114,6.40132544,196.33,196.28,0.71]
["bitfinex","SOLUSD",1758832764317,5.73132544,196.33,196.27,5.09499555]
["bitfinex","SOLUSD",1758832764514,0.67,196.32,196.27,5.09499555]
["bitfinex","SOLUSD",1758832764713,0.67,196.32,196.27,5.80499555]
["bitfinex","SOLUSD",1758832765136,6.40132544,196.31,196.25,18.69098172]
["bitfinex","SOLUSD",1758832765634,5.73132544,196.33,196.26,0.71]
["bitfinex","SOLUSD",1758832766322,5.73132544,196.34,196.27,13.59559401]
["bitfinex","SOLUSD",1758832766624,5.73132544,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758832766822,5.73132544,196.34,196.29,5.80450303]
["bitfinex","SOLUSD",1758832767022,5.73132544,196.34,196.3,0.71]
["bitfinex","SOLUSD",1758832767225,0.67,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758832767527,0.67,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832767835,5.73132544,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758832768142,5.73132544,196.34,196.29,5.80450303]
["bitfinex","SOLUSD",1758832768451,5.09295299,196.35,196.25,14.30559401]
["bitfinex","SOLUSD",1758832768452,0.67,196.33,196.25,14.30559401]
["bitfinex","SOLUSD",1758832768618,6.40132544,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758832768818,5.73132544,196.35,196.29,0.71]
["bitfinex","SOLUSD",1758832769342,5.73132544,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1758832769714,139.19269956,196.36,196.29,0.71]
["bitfinex","SOLUSD",1758832769914,5.73132544,196.34,196.29,0.71]
["bitfinex","SOLUSD",1758832770211,5.73132544,196.34,196.3,0.69]
["bitfinex","SOLUSD",1758832770411,67.2,196.38,196.31,0.69]
["bitfinex","SOLUSD",1758832770617,5.73132544,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758832771042,6.40132544,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758832771215,5.73132544,196.36,196.3,5.09401573]
["bitfinex","SOLUSD",1758832771420,0.67,196.35,196.3,5.09401573]
["bitfinex","SOLUSD",1758832771634,0.67,196.35,196.3,5.78401573]
["bitfinex","SOLUSD",1758832772138,0.67,196.35,196.3,0.69]
["bitfinex","SOLUSD",1758832772332,5.73132544,196.33,196.29,5.09445452]
["bitfinex","SOLUSD",1758832772547,5.73132544,196.33,196.29,5.78445452]
["bitfinex","SOLUSD",1758832772914,6.40132544,196.34,196.29,5.78445452]
["bitfinex","SOLUSD",1758832773112,5.73132544,196.34,196.29,5.09445452]
["bitfinex","SOLUSD",1758832773325,5.73132544,196.34,196.29,5.78445452]
["bitfinex","SOLUSD",1758832773915,0.67,196.33,196.29,5.09445452]
["bitfinex","SOLUSD",1758832774118,6.40132544,196.32,196.27,18.6904209]
["bitfinex","SOLUSD",1758832774345,0.67,196.31,196.27,5.09482689]
["bitfinex","SOLUSD",1758832774720,6.40132544,196.3,196.26,5.09526068]
["bitfinex","SOLUSD",1758832774945,6.40132544,196.3,196.24,17.83477621]
["bitfinex","SOLUSD",1758832775133,0.67,196.3,196.24,17.83477621]
["bitfinex","SOLUSD",1758832775844,5.73132544,196.31,196.24,18.52477621]
["bitfinex","SOLUSD",1758832776618,6.40132544,196.32,196.25,13.59559401]
["bitfinex","SOLUSD",1758832776822,46.87132544,196.35,196.28,5.73132544]
["bitfinex","SOLUSD",1758832777138,47.54132544,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832777333,52.6342998,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832777542,5.73132544,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758832777844,46.87132544,196.35,196.3,0.69]
["bitfinex","SOLUSD",1758832778145,41.14,196.35,196.29,17.8307606]
["bitfinex","SOLUSD",1758832778363,41.14,196.35,196.31,0.69]
["bitfinex","SOLUSD",1758832779253,41.14,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758832779654,6.40132544,196.34,196.3,5.09419279]
["bitfinex","SOLUSD",1758832779860,46.87132544,196.35,196.3,5.78419279]
["bitfinex","SOLUSD",1758832780067,47.54132544,196.35,196.3,5.78419279]
["bitfinex","SOLUSD",1758832780424,47.54132544,196.35,196.3,5.09419279]
["bitfinex","SOLUSD",1758832780425,46.87132544,196.35,196.3,5.09419279]
["bitfinex","SOLUSD",1758832780625,0.67,196.34,196.3,5.09419279]
["bitfinex","SOLUSD",1758832780837,41.14,196.35,196.3,5.09419279]
["bitfinex","SOLUSD",1758832781055,47.54132544,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832781254,5.73132544,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758832781457,5.73132544,196.34,196.29,5.78450303]
["bitfinex","SOLUSD",1758832782054,41.81,196.35,196.29,5.78450303]
["bitfinex","SOLUSD",1758832782055,0.67,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758832782351,6.40132544,196.38,196.3,20.01691945]
["bitfinex","SOLUSD",1758832782731,5.73132544,196.36,196.3,20.01691945]
["bitfinex","SOLUSD",1758832782931,5.73132544,196.34,196.3,14.28559401]
["bitfinex","SOLUSD",1758832783140,5.73132544,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1758832783749,6.40132544,196.36,196.31,5.783984]
["bitfinex","SOLUSD",1758832783935,5.73132544,196.37,196.32,0.69]
["bitfinex","SOLUSD",1758832784140,5.73132544,196.38,196.32,0.69]
["bitfinex","SOLUSD",1758832785058,41.14,196.4,196.32,0.69]
["bitfinex","SOLUSD",1758832785059,5.73132544,196.4,196.33,13.59559401]
["bitfinex","SOLUSD",1758832785241,5.73132544,196.4,196.34,5.78320566]
["bitfinex","SOLUSD",1758832785555,52.63287486,196.41,196.34,5.78320566]
["bitfinex","SOLUSD",1758832785935,5.73132544,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1758832786151,6.40132544,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1758832787451,11.49298334,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1758832787840,6.40132544,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1758832788354,5.73132544,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758832788769,6.40132544,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758832788937,5.73132544,196.4,196.35,0.69]
["bitfinex","SOLUSD",1758832789134,5.73132544,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1758832789473,5.73132544,196.38,196.34,5.78320566]
["bitfinex","SOLUSD",1758832789670,0.67,196.37,196.33,5.09346435]
["bitfinex","SOLUSD",1758832789863,6.40132544,196.37,196.33,5.09346435]
["bitfinex","SOLUSD",1758832790569,2.99788665,196.37,196.33,5.09346435]
["bitfinex","SOLUSD",1758832790747,2.32788665,196.37,196.33,5.09346435]
["bitfinex","SOLUSD",1758832790953,7.41980881,196.39,196.33,5.78346435]
["bitfinex","SOLUSD",1758832791152,2.32788665,196.39,196.33,5.78346435]
["bitfinex","SOLUSD",1758832791766,6.35856291,196.4,196.33,8.111351]
["bitfinex","SOLUSD",1758832792069,2.99788665,196.4,196.33,20.84501371]
["bitfinex","SOLUSD",1758832792265,2.99788665,196.4,196.33,20.15501371]
["bitfinex","SOLUSD",1758832792575,2.99788665,196.41,196.34,0.69]
["bitfinex","SOLUSD",1758832792751,3.36067626,196.41,196.36,2.32788665]
["bitfinex","SOLUSD",1758832793064,2.32788665,196.45,196.37,14.28559401]
["bitfinex","SOLUSD",1758832793238,8.08838494,196.45,196.38,5.09216824]
["bitfinex","SOLUSD",1758832793641,2.99788665,196.45,196.38,5.09216824]
["bitfinex","SOLUSD",1758832794164,5.69126391,196.46,196.39,3.01788665]
["bitfinex","SOLUSD",1758832794375,2.43798605,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758832794680,11.45140874,196.46,196.39,0.69]
["bitfinex","SOLUSD",1758832794844,4.03337726,196.46,196.39,0.69]
["bitfinex","SOLUSD",1758832795048,41.81,196.47,196.39,3.01788665]
["bitfinex","SOLUSD",1758832795250,2.32788665,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1758832795453,0.67,196.44,196.39,18.6874547]
["bitfinex","SOLUSD",1758832795768,5.69358438,196.46,196.4,0.69]
["bitfinex","SOLUSD",1758832795965,41.14,196.47,196.41,13.59559401]
["bitfinex","SOLUSD",1758832796356,2.32788665,196.46,196.41,13.59559401]
["bitfinex","SOLUSD",1758832796556,2.32788665,196.47,196.42,0.69]
["bitfinex","SOLUSD",1758832796872,2.99788665,196.5,196.43,13.59559401]
["bitfinex","SOLUSD",1758832797182,41.14,196.52,196.43,15.92348066]
["bitfinex","SOLUSD",1758832797354,43.46788665,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1758832797545,41.81,196.52,196.45,13.59559401]
["bitfinex","SOLUSD",1758832797758,2.32788665,196.52,196.46,0.69]
["bitfinex","SOLUSD",1758832797970,2.32788665,196.53,196.46,3.01788665]
["bitfinex","SOLUSD",1758832798153,2.32788665,196.52,196.46,0.69]
["bitfinex","SOLUSD",1758832798473,2.99788665,196.53,196.46,0.69]
["bitfinex","SOLUSD",1758832798653,5.72224738,196.52,196.46,0.69]
["bitfinex","SOLUSD",1758832799171,5.72224738,196.5,196.45,14.28559401]
["bitfinex","SOLUSD",1758832799369,6.39224738,196.51,196.45,18.68583203]
["bitfinex","SOLUSD",1758832799567,6.39224738,196.51,196.45,19.37583203]
["bitfinex","SOLUSD",1758832800372,5.72224738,196.5,196.44,5.09057483]
["bitfinex","SOLUSD",1758832800572,6.44224738,196.5,196.44,5.09057483]
["bitfinex","SOLUSD",1758832800750,5.08891152,196.51,196.42,14.24559401]
["bitfinex","SOLUSD",1758832800751,5.72224738,196.48,196.42,14.24559401]
["bitfinex","SOLUSD",1758832800961,5.72224738,196.44,196.38,13.59559401]
["bitfinex","SOLUSD",1758832801463,0.72,196.49,196.4,19.31784139]
["bitfinex","SOLUSD",1758832801773,5.72224738,196.48,196.41,0.65]
["bitfinex","SOLUSD",1758832801971,5.72224738,196.48,196.42,13.59559401]
["bitfinex","SOLUSD",1758832802161,0.72,196.5,196.43,0.65]
["bitfinex","SOLUSD",1758832802361,5.72224738,196.49,196.43,0.65]
["bitfinex","SOLUSD",1758832802753,5.72224738,196.48,196.41,19.31784139]
["bitfinex","SOLUSD",1758832802965,6.44224738,196.48,196.41,19.31784139]
["bitfinex","SOLUSD",1758832803176,6.44224738,196.48,196.41,13.59559401]
["bitfinex","SOLUSD",1758832803380,5.72224738,196.46,196.41,13.59559401]
["bitfinex","SOLUSD",1758832803675,5.72224738,196.43,196.37,46.93239987]
["bitfinex","SOLUSD",1758832803874,0.69,196.44,196.37,46.21239987]
["bitfinex","SOLUSD",1758832804085,43.81457501,196.47,196.37,46.21239987]
["bitfinex","SOLUSD",1758832804086,5.72224738,196.45,196.38,14.31559401]
["bitfinex","SOLUSD",1758832804582,0.69,196.5,196.4,19.31784139]
["bitfinex","SOLUSD",1758832804877,5.72224738,196.49,196.42,19.31784139]
["bitfinex","SOLUSD",1758832805057,5.72224738,196.49,196.42,20.03784139]
["bitfinex","SOLUSD",1758832805378,6.41224738,196.48,196.39,0.72]
["bitfinex","SOLUSD",1758832805576,46.89883093,196.51,196.42,13.59559401]
["bitfinex","SOLUSD",1758832805756,46.89883093,196.51,196.42,14.31559401]
["bitfinex","SOLUSD",1758832805757,5.72224738,196.48,196.42,14.31559401]
["bitfinex","SOLUSD",1758832806584,5.72224738,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758832806781,5.72224738,196.48,196.42,14.31559401]
["bitfinex","SOLUSD",1758832806782,6.41224738,196.47,196.4,5.09162369]
["bitfinex","SOLUSD",1758832807080,5.0895938,196.48,196.34,46.84224738]
["bitfinex","SOLUSD",1758832807081,5.72224738,196.42,196.34,46.84224738]
["bitfinex","SOLUSD",1758832807273,5.72224738,196.39,196.33,0.72]
["bitfinex","SOLUSD",1758832807455,5.72224738,196.39,196.34,5.09297536]
["bitfinex","SOLUSD",1758832807661,5.72224738,196.39,196.31,18.45667853]
["bitfinex","SOLUSD",1758832807662,0.69,196.38,196.31,0.72]
["bitfinex","SOLUSD",1758832807881,5.72224738,196.37,196.29,46.21448772]
["bitfinex","SOLUSD",1758832808078,5.72224738,196.35,196.29,46.21448772]
["bitfinex","SOLUSD",1758832808271,5.72224738,196.35,196.29,41.12]
["bitfinex","SOLUSD",1758832808272,6.41224738,196.35,196.29,41.12]
["bitfinex","SOLUSD",1758832808465,6.41224738,196.35,196.28,5.81475086]
["bitfinex","SOLUSD",1758832808670,5.09320566,196.34,196.29,13.59559401]
["bitfinex","SOLUSD",1758832808874,5.78320566,196.34,196.29,13.59559401]
["bitfinex","SOLUSD",1758832809287,0.69,196.34,196.29,18.69005703]
["bitfinex","SOLUSD",1758832809461,10.8152196,196.35,196.3,0.72]
["bitfinex","SOLUSD",1758832809663,11.5052196,196.35,196.3,0.72]
["bitfinex","SOLUSD",1758832810486,41.12,196.39,196.31,0.72]
["bitfinex","SOLUSD",1758832810685,5.72224738,196.37,196.31,0.72]
["bitfinex","SOLUSD",1758832810865,5.72224738,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758832811485,6.41224738,196.36,196.3,0.72]
["bitfinex","SOLUSD",1758832812781,0.69,196.36,196.3,5.81414872]
["bitfinex","SOLUSD",1758832812977,6.41224738,196.36,196.3,5.81414872]
["bitfinex","SOLUSD",1758832813364,5.78270611,196.36,196.3,5.81414872]
["bitfinex","SOLUSD",1758832813566,11.50495349,196.36,196.3,5.81414872]
["bitfinex","SOLUSD",1758832813867,41.12,196.39,196.31,0.72]
["bitfinex","SOLUSD",1758832814065,5.72224738,196.36,196.31,0.72]
["bitfinex","SOLUSD",1758832814280,0.69,196.35,196.3,5.09414872]
["bitfinex","SOLUSD",1758832814470,6.41224738,196.35,196.3,5.81414872]
["bitfinex","SOLUSD",1758832814985,11.50523308,196.35,196.3,5.81414872]
["bitfinex","SOLUSD",1758832815185,0.69,196.34,196.28,18.6901195]
["bitfinex","SOLUSD",1758832815386,0.69,196.34,196.28,19.4101195]
["bitfinex","SOLUSD",1758832815688,10.81523308,196.35,196.28,19.4101195]
["bitfinex","SOLUSD",1758832816102,0.69,196.34,196.28,19.4101195]
["bitfinex","SOLUSD",1758832816270,5.72224738,196.33,196.28,19.4101195]
["bitfinex","SOLUSD",1758832816461,6.41224738,196.33,196.28,19.4101195]
["bitfinex","SOLUSD",1758832816666,5.72224738,196.34,196.28,18.6901195]
["bitfinex","SOLUSD",1758832816868,5.72224738,196.35,196.29,0.72]
["bitfinex","SOLUSD",1758832817065,5.72224738,196.36,196.29,0.72]
["bitfinex","SOLUSD",1758832817376,5.72224738,196.37,196.29,0.72]
["bitfinex","SOLUSD",1758832817889,5.72224738,196.37,196.29,6.44224738]
["bitfinex","SOLUSD",1758832818074,5.72224738,196.37,196.3,0.72]
["bitfinex","SOLUSD",1758832818270,5.72224738,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1758832818586,139.82224738,196.37,196.31,5.813984]
["bitfinex","SOLUSD",1758832819190,0.69,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758832819579,0.69,196.36,196.31,14.31559401]
["bitfinex","SOLUSD",1758832820682,4.32760559,196.36,196.31,14.31559401]
["bitfinex","SOLUSD",1758832821688,4.32760559,196.36,196.31,19.40937927]
["bitfinex","SOLUSD",1758832821886,4.32760559,196.36,196.31,18.68937927]
["bitfinex","SOLUSD",1758832822079,4.32760559,196.36,196.31,19.40937927]
["bitfinex","SOLUSD",1758832822283,9.42041176,196.36,196.31,19.40937927]
["bitfinex","SOLUSD",1758832823089,134.1,196.37,196.32,0.72]
["bitfinex","SOLUSD",1758832823281,134.79,196.37,196.32,0.72]
["bitfinex","SOLUSD",1758832823485,134.1,196.37,196.31,18.68937927]
["bitfinex","SOLUSD",1758832823782,0.69,196.36,196.31,18.68937927]
["bitfinex","SOLUSD",1758832823982,0.69,196.36,196.31,19.40937927]
["bitfinex","SOLUSD",1758832824379,134.1,196.37,196.31,18.68937927]
["bitfinex","SOLUSD",1758832824582,29.08927464,196.46,196.31,18.68937927]
["bitfinex","SOLUSD",1758832824583,5.78081596,196.44,196.33,13.59559401]
["bitfinex","SOLUSD",1758832824782,4.32760559,196.43,196.36,13.59559401]
["bitfinex","SOLUSD",1758832824975,4.32760559,196.43,196.36,14.31559401]
["bitfinex","SOLUSD",1758832825182,3.63760559,196.43,196.38,13.59559401]
["bitfinex","SOLUSD",1758832825382,3.63760559,196.43,196.39,0.72]
["bitfinex","SOLUSD",1758832825597,3.63760559,196.45,196.4,0.72]
["bitfinex","SOLUSD",1758832825899,0.69,196.44,196.38,0.72]
["bitfinex","SOLUSD",1758832826195,3.63760559,196.43,196.38,0.72]
["bitfinex","SOLUSD",1758832826395,4.32760559,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758832827483,3.63760559,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758832827692,8.72829185,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758832827997,0.69,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758832828194,4.32760559,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758832828380,4.32760559,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758832828581,4.32760559,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758832828779,4.32760559,196.44,196.39,5.81176035]
["bitfinex","SOLUSD",1758832828986,9.41834888,196.44,196.39,5.81176035]
["bitfinex","SOLUSD",1758832829503,4.32760559,196.44,196.39,5.81176035]
["bitfinex","SOLUSD",1758832831094,0.67,196.43,196.37,14.28559401]
["bitfinex","SOLUSD",1758832831297,0.67,196.43,196.37,13.59559401]
["bitfinex","SOLUSD",1758832831492,4.30760559,196.42,196.36,0.69]
["bitfinex","SOLUSD",1758832832202,4.30760559,196.42,196.34,13.59559401]
["bitfinex","SOLUSD",1758832832203,3.63760559,196.4,196.34,5.09295894]
["bitfinex","SOLUSD",1758832832499,3.63760559,196.38,196.33,13.59559401]
["bitfinex","SOLUSD",1758832832681,0.67,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1758832832879,0.67,196.37,196.28,41.12]
["bitfinex","SOLUSD",1758832832880,3.63760559,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758832833086,0.67,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758832833577,0.67,196.33,196.26,4.32760559]
["bitfinex","SOLUSD",1758832833578,3.63760559,196.34,196.27,5.09479218]
["bitfinex","SOLUSD",1758832833778,0.67,196.33,196.27,5.09479218]
["bitfinex","SOLUSD",1758832833999,0.67,196.33,196.27,5.78479218]
["bitfinex","SOLUSD",1758832834203,0.67,196.33,196.27,18.52234758]
["bitfinex","SOLUSD",1758832834405,0.67,196.33,196.27,22.15995317]
["bitfinex","SOLUSD",1758832835282,43.82259107,196.38,196.28,14.28559401]
["bitfinex","SOLUSD",1758832835283,0.67,196.37,196.28,14.28559401]
["bitfinex","SOLUSD",1758832835483,4.30760559,196.37,196.29,0.69]
["bitfinex","SOLUSD",1758832835702,3.63760559,196.35,196.29,0.69]
["bitfinex","SOLUSD",1758832836205,3.63760559,196.32,196.27,5.09479218]
["bitfinex","SOLUSD",1758832836378,4.30760559,196.32,196.27,5.78479218]
["bitfinex","SOLUSD",1758832839199,9.40133539,196.32,196.27,5.78479218]
["bitfinex","SOLUSD",1758832839709,4.30760559,196.32,196.27,5.78479218]
["bitfinex","SOLUSD",1758832840305,4.30760559,196.32,196.27,5.09479218]
["bitfinex","SOLUSD",1758832840503,3.63760559,196.32,196.28,0.69]
["bitfinex","SOLUSD",1758832840806,3.63760559,196.33,196.28,0.69]
["bitfinex","SOLUSD",1758832840995,139.86325338,196.34,196.29,0.69]
["bitfinex","SOLUSD",1758832840996,134.1,196.34,196.29,0.69]
["bitfinex","SOLUSD",1758832841197,134.1,196.34,196.27,21.46995317]
["bitfinex","SOLUSD",1758832841397,134.1,196.34,196.27,5.09479218]
["bitfinex","SOLUSD",1758832841398,4.30760559,196.33,196.27,5.09479218]
["bitfinex","SOLUSD",1758832842793,4.30760559,196.33,196.27,5.78479218]
["bitfinex","SOLUSD",1758832843406,9.40108007,196.33,196.27,5.78479218]
["bitfinex","SOLUSD",1758832843800,4.30760559,196.33,196.27,5.78479218]
["bitfinex","SOLUSD",1758832844313,137.73760559,196.34,196.28,0.69]
["bitfinex","SOLUSD",1758832844815,143.5009173,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758832845007,0.67,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758832845603,134.1,196.34,196.3,0.69]
["bitfinex","SOLUSD",1758832845805,134.1,196.34,196.31,0.69]
["bitfinex","SOLUSD",1758832846001,134.1,196.34,196.29,17.8307606]
["bitfinex","SOLUSD",1758832846002,134.1,196.34,196.32,0.69]
["bitfinex","SOLUSD",1758832846602,134.1,196.34,196.3,13.59559401]
["bitfinex","SOLUSD",1758832846798,134.1,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1758832847191,4.30760559,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758832847399,4.30760559,196.36,196.31,5.783984]
["bitfinex","SOLUSD",1758832847807,0.67,196.35,196.3,5.09419447]
["bitfinex","SOLUSD",1758832848120,0.67,196.35,196.3,5.78419447]
["bitfinex","SOLUSD",1758832848319,0.67,196.34,196.28,0.69]
["bitfinex","SOLUSD",1758832848702,0.67,196.34,196.28,5.78476258]
["bitfinex","SOLUSD",1758832849018,0.67,196.34,196.29,0.69]
["bitfinex","SOLUSD",1758832849196,0.67,196.34,196.3,0.69]
["bitfinex","SOLUSD",1758832849400,3.63760559,196.35,196.3,0.69]
["bitfinex","SOLUSD",1758832849606,4.30760559,196.35,196.3,0.69]
["bitfinex","SOLUSD",1758832849808,0.67,196.34,196.3,0.69]
["bitfinex","SOLUSD",1758832850514,0.67,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1758832850900,3.63760559,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758832851217,4.30760559,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758832851611,5.09247632,196.37,196.31,5.783984]
["bitfinex","SOLUSD",1758832851803,3.63760559,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758832852004,4.30760559,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758832852821,4.30760559,196.35,196.3,17.82982456]
["bitfinex","SOLUSD",1758832853001,4.30760559,196.35,196.3,5.7842435]
["bitfinex","SOLUSD",1758832853199,4.30760559,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758832853420,0.67,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758832854219,3.63760559,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758832854421,3.63760559,196.34,196.3,5.7842435]
["bitfinex","SOLUSD",1758832854619,0.67,196.35,196.3,5.7842435]
["bitfinex","SOLUSD",1758832854826,3.63760559,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758832855008,4.30760559,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758832855215,4.30760559,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758832855814,3.63760559,196.36,196.33,0.69]
["bitfinex","SOLUSD",1758832856014,3.63760559,196.37,196.33,0.69]
["bitfinex","SOLUSD",1758832856720,3.63760559,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1758832857510,3.63760559,196.38,196.35,0.69]
["bitfinex","SOLUSD",1758832857832,3.63760559,196.39,196.35,0.69]
["bitfinex","SOLUSD",1758832858007,3.63760559,196.39,196.34,17.82621981]
["bitfinex","SOLUSD",1758832858208,4.30760559,196.39,196.34,18.51621981]
["bitfinex","SOLUSD",1758832858407,4.30760559,196.39,196.35,0.69]
["bitfinex","SOLUSD",1758832858807,4.30760559,196.39,196.36,5.78254636]
["bitfinex","SOLUSD",1758832858808,3.63760559,196.39,196.36,5.78254636]
["bitfinex","SOLUSD",1758832859005,44.73760559,196.4,196.36,5.78254636]
["bitfinex","SOLUSD",1758832859417,45.40760559,196.4,196.36,5.09254636]
["bitfinex","SOLUSD",1758832859619,3.63760559,196.38,196.32,13.59559401]
["bitfinex","SOLUSD",1758832859835,3.63760559,196.38,196.32,5.78372453]
["bitfinex","SOLUSD",1758832860221,3.63760559,196.38,196.33,0.7]
["bitfinex","SOLUSD",1758832860422,3.63760559,196.38,196.34,0.7]
["bitfinex","SOLUSD",1758832860929,4.31760559,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1758832861905,5.09171226,196.4,196.35,5.79294626]
["bitfinex","SOLUSD",1758832862106,3.63760559,196.38,196.35,5.79294626]
["bitfinex","SOLUSD",1758832862529,3.63760559,196.38,196.33,0.7]
["bitfinex","SOLUSD",1758832862732,3.63760559,196.38,196.3,13.59559401]
["bitfinex","SOLUSD",1758832862733,3.63760559,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758832862938,134.78,196.37,196.31,0.7]
["bitfinex","SOLUSD",1758832862939,0.68,196.36,196.31,0.7]
["bitfinex","SOLUSD",1758832863124,3.63760559,196.35,196.31,0.7]
["bitfinex","SOLUSD",1758832863813,180.2724687,196.37,196.31,0.7]
["bitfinex","SOLUSD",1758832863814,134.1,196.37,196.32,0.65]
["bitfinex","SOLUSD",1758832864018,134.1,196.37,196.32,4.28760559]
["bitfinex","SOLUSD",1758832864327,41.08,196.41,196.35,17.2331996]
["bitfinex","SOLUSD",1758832864543,41.08,196.41,196.36,0.65]
["bitfinex","SOLUSD",1758832864830,3.63760559,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758832865024,4.33760559,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758832865220,0.7,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1758832865532,3.63760559,196.39,196.35,5.09272849]
["bitfinex","SOLUSD",1758832865722,4.33760559,196.39,196.35,5.09272849]
["bitfinex","SOLUSD",1758832865909,4.33760559,196.38,196.34,5.09314052]
["bitfinex","SOLUSD",1758832866630,3.63760559,196.37,196.34,5.09314052]
["bitfinex","SOLUSD",1758832867016,3.63760559,196.37,196.33,5.74339728]
["bitfinex","SOLUSD",1758832867724,5.79197533,196.39,196.33,5.74339728]
["bitfinex","SOLUSD",1758832867725,3.63760559,196.36,196.33,5.74339728]
["bitfinex","SOLUSD",1758832867912,3.63760559,196.36,196.33,5.09339728]
["bitfinex","SOLUSD",1758832868234,3.63760559,196.36,196.33,5.74339728]
["bitfinex","SOLUSD",1758832869431,170.87814192,196.47,196.34,0.65]
["bitfinex","SOLUSD",1758832869432,3.63760559,196.38,196.34,0.65]
["bitfinex","SOLUSD",1758832869726,3.63760559,196.39,196.35,0.65]
["bitfinex","SOLUSD",1758832870114,3.63760559,196.38,196.35,0.65]
["bitfinex","SOLUSD",1758832870314,3.63760559,196.38,196.33,5.74339728]
["bitfinex","SOLUSD",1758832870627,3.63760559,196.38,196.34,0.65]
["bitfinex","SOLUSD",1758832871322,3.63760559,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1758832871633,3.63760559,196.39,196.36,0.65]
["bitfinex","SOLUSD",1758832871931,3.63760559,196.39,196.35,5.74294626]
["bitfinex","SOLUSD",1758832872130,3.63760559,196.38,196.35,5.74294626]
["bitfinex","SOLUSD",1758832872310,3.63760559,196.38,196.36,0.65]
["bitfinex","SOLUSD",1758832872712,3.63760559,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1758832872912,4.33760559,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1758832873439,134.1,196.4,196.35,0.65]
["bitfinex","SOLUSD",1758832873643,3.63760559,196.39,196.36,0.65]
["bitfinex","SOLUSD",1758832873845,4.33760559,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758832874143,4.33760559,196.39,196.35,0.65]
["bitfinex","SOLUSD",1758832875542,4.33760559,196.39,196.35,5.74289909]
["bitfinex","SOLUSD",1758832878221,3.63760559,196.38,196.35,5.74289909]
["bitfinex","SOLUSD",1758832880523,0.7,196.39,196.35,5.74289909]
["bitfinex","SOLUSD",1758832880524,3.02745106,196.39,196.35,5.74289909]
["bitfinex","SOLUSD",1758832881238,3.02745106,196.38,196.31,0.65]
["bitfinex","SOLUSD",1758832881443,3.02745106,196.38,196.28,0.65]
["bitfinex","SOLUSD",1758832881444,2.32745106,196.34,196.28,0.65]
["bitfinex","SOLUSD",1758832881647,2.32745106,196.33,196.29,0.65]
["bitfinex","SOLUSD",1758832882030,2.32745106,196.33,196.27,13.59559401]
["bitfinex","SOLUSD",1758832882336,2.32745106,196.33,196.27,14.24559401]
["bitfinex","SOLUSD",1758832882536,2.32745106,196.32,196.26,17.83344431]
["bitfinex","SOLUSD",1758832882735,2.32745106,196.32,196.27,0.65]
["bitfinex","SOLUSD",1758832882947,2.32745106,196.31,196.27,0.65]
["bitfinex","SOLUSD",1758832883543,3.02745106,196.31,196.26,5.09523989]
["bitfinex","SOLUSD",1758832883748,3.02745106,196.31,196.26,5.74523989]
["bitfinex","SOLUSD",1758832883929,4.06430587,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1758832884129,2.32745106,196.32,196.28,17.83166904]
["bitfinex","SOLUSD",1758832884330,3.02745106,196.32,196.28,18.48166904]
["bitfinex","SOLUSD",1758832884541,2.32745106,196.32,196.28,18.48166904]
["bitfinex","SOLUSD",1758832884948,2.32745106,196.33,196.29,0.65]
["bitfinex","SOLUSD",1758832885244,2.32745106,196.31,196.25,12.73822473]
["bitfinex","SOLUSD",1758832885425,2.32745106,196.28,196.25,12.73822473]
["bitfinex","SOLUSD",1758832885625,2.32745106,196.28,196.21,15.1090166]
["bitfinex","SOLUSD",1758832885626,2.32745106,196.26,196.22,13.59559401]
["bitfinex","SOLUSD",1758832885835,67.04,196.31,196.22,14.24559401]
["bitfinex","SOLUSD",1758832885836,2.32745106,196.25,196.22,14.24559401]
["bitfinex","SOLUSD",1758832886147,2.32745106,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758832886322,83.14025281,196.31,196.23,5.09606074]
["bitfinex","SOLUSD",1758832886323,2.32745106,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1758832886524,0.7,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1758832886725,2.32745106,196.26,196.23,5.74606074]
["bitfinex","SOLUSD",1758832887145,2.32745106,196.27,196.23,5.74606074]
["bitfinex","SOLUSD",1758832887343,2.32745106,196.26,196.23,5.09606074]
["bitfinex","SOLUSD",1758832887945,0.7,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1758832888235,2.32745106,196.29,196.24,0.65]
["bitfinex","SOLUSD",1758832888426,2.32745106,196.28,196.24,0.65]
["bitfinex","SOLUSD",1758832888750,2.32745106,196.29,196.25,0.65]
["bitfinex","SOLUSD",1758832889153,3.02745106,196.29,196.25,0.65]
["bitfinex","SOLUSD",1758832889445,2.32745106,196.29,196.25,0.65]
["bitfinex","SOLUSD",1758832889639,2.32745106,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1758832889945,2.32745106,196.29,196.26,0.65]
["bitfinex","SOLUSD",1758832890151,2.32745106,196.29,196.23,17.8362126]
["bitfinex","SOLUSD",1758832890442,3.03745106,196.29,196.24,0.7]
["bitfinex","SOLUSD",1758832890660,3.03745106,196.29,196.25,0.7]
["bitfinex","SOLUSD",1758832890827,2.32745106,196.29,196.24,13.59559401]
["bitfinex","SOLUSD",1758832891031,2.32745106,196.3,196.26,0.7]
["bitfinex","SOLUSD",1758832891251,3.03745106,196.3,196.26,0.7]
["bitfinex","SOLUSD",1758832891457,0.71,196.3,196.26,0.7]
["bitfinex","SOLUSD",1758832891629,2.32745106,196.31,196.26,0.7]
["bitfinex","SOLUSD",1758832891833,3.03745106,196.31,196.26,0.7]
["bitfinex","SOLUSD",1758832892137,2.32745106,196.3,196.25,13.59559401]
["bitfinex","SOLUSD",1758832892334,3.03745106,196.3,196.26,0.7]
["bitfinex","SOLUSD",1758832892545,0.71,196.36,196.27,3.02745106]
["bitfinex","SOLUSD",1758832892743,2.32745106,196.33,196.28,0.7]
["bitfinex","SOLUSD",1758832892948,0.71,196.32,196.28,0.7]
["bitfinex","SOLUSD",1758832893137,2.32745106,196.33,196.29,0.7]
["bitfinex","SOLUSD",1758832893539,3.03745106,196.33,196.29,0.7]
["bitfinex","SOLUSD",1758832893738,3.03745106,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758832894261,0.71,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758832894460,2.32745106,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758832894657,0.71,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758832897155,3.03745106,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758832897363,2.32745106,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758832897660,0.71,196.34,196.3,5.7942435]
["bitfinex","SOLUSD",1758832898951,134.81,196.34,196.3,5.7942435]
["bitfinex","SOLUSD",1758832902439,134.1,196.34,196.3,5.7942435]
["bitfinex","SOLUSD",1758832902763,0.71,196.45,196.34,13.59559401]
["bitfinex","SOLUSD",1758832903066,0.71,196.45,196.31,41.7]
["bitfinex","SOLUSD",1758832903067,3.14928703,196.45,196.41,2.32745106]
["bitfinex","SOLUSD",1758832903254,8.455259,196.47,196.41,2.32745106]
["bitfinex","SOLUSD",1758832903455,3.15091472,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758832903761,0.71,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758832903953,4.07537089,196.47,196.42,7.4185823]
["bitfinex","SOLUSD",1758832904155,0.71,196.46,196.42,7.4185823]
["bitfinex","SOLUSD",1758832904543,3.36537089,196.47,196.42,7.4185823]
["bitfinex","SOLUSD",1758832904748,0.71,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758832904958,0.71,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758832905553,0.71,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1758832905753,0.71,196.45,196.41,5.79139045]
["bitfinex","SOLUSD",1758832905975,0.71,196.48,196.42,0.7]
["bitfinex","SOLUSD",1758832906164,0.71,196.5,196.45,2.32745106]
["bitfinex","SOLUSD",1758832906477,0.71,196.5,196.45,0.7]
["bitfinex","SOLUSD",1758832906641,0.71,196.5,196.41,31.4154606]
["bitfinex","SOLUSD",1758832906642,2.32745106,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1758832906846,2.32745106,196.46,196.41,5.09139045]
["bitfinex","SOLUSD",1758832907046,0.71,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1758832907549,0.71,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758832907748,3.03745106,196.46,196.4,5.79164969]
["bitfinex","SOLUSD",1758832908472,0.71,196.46,196.4,8.11910075]
["bitfinex","SOLUSD",1758832908971,134.1,196.49,196.43,2.32745106]
["bitfinex","SOLUSD",1758832908972,175.79,196.49,196.43,2.32745106]
["bitfinex","SOLUSD",1758832909169,3.03745106,196.48,196.42,0.7]
["bitfinex","SOLUSD",1758832909548,2.32745106,196.47,196.4,17.82077392]
["bitfinex","SOLUSD",1758832909749,0.71,196.46,196.4,17.82077392]
["bitfinex","SOLUSD",1758832909944,2.32745106,196.46,196.39,5.09186926]
["bitfinex","SOLUSD",1758832910153,2.32745106,196.41,196.34,0.7]
["bitfinex","SOLUSD",1758832910462,0.71,196.4,196.33,3.02745106]
["bitfinex","SOLUSD",1758832911361,5.80172952,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1758832911759,0.71,196.4,196.35,0.7]
["bitfinex","SOLUSD",1758832911958,40.96,196.41,196.35,3.02745106]
["bitfinex","SOLUSD",1758832912171,40.96,196.41,196.36,0.7]
["bitfinex","SOLUSD",1758832912369,40.96,196.41,196.37,0.7]
["bitfinex","SOLUSD",1758832912670,28.32745106,196.42,196.38,0.7]
["bitfinex","SOLUSD",1758832912846,0.71,196.41,196.35,0.7]
["bitfinex","SOLUSD",1758832913045,3.03745106,196.41,196.35,0.7]
["bitfinex","SOLUSD",1758832913351,3.03745106,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758832913554,3.03745106,196.41,196.35,5.79293175]
["bitfinex","SOLUSD",1758832913555,0.71,196.4,196.35,5.79293175]
["bitfinex","SOLUSD",1758832913875,0.71,196.39,196.35,0.7]
["bitfinex","SOLUSD",1758832914168,2.32745106,196.4,196.35,0.7]
["bitfinex","SOLUSD",1758832914372,3.03745106,196.4,196.35,0.7]
["bitfinex","SOLUSD",1758832914775,3.03745106,196.4,196.35,5.7929143]
["bitfinex","SOLUSD",1758832915073,8.12913771,196.4,196.35,0.7]
["bitfinex","SOLUSD",1758832915464,3.03745106,196.4,196.35,5.79284234]
["bitfinex","SOLUSD",1758832915660,3.03745106,196.4,196.31,12.734367]
["bitfinex","SOLUSD",1758832915661,2.32745106,196.37,196.31,5.79393675]
["bitfinex","SOLUSD",1758832915853,3.03745106,196.36,196.31,5.09393675]
["bitfinex","SOLUSD",1758832916059,0.71,196.35,196.31,5.09393675]
["bitfinex","SOLUSD",1758832916462,0.71,196.35,196.31,5.79393675]
["bitfinex","SOLUSD",1758832916660,3.03745106,196.38,196.32,0.7]
["bitfinex","SOLUSD",1758832916861,3.03745106,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758832917084,3.03745106,196.38,196.33,5.79346508]
["bitfinex","SOLUSD",1758832917376,43.28745106,196.39,196.34,0.7]
["bitfinex","SOLUSD",1758832917567,43.28745106,196.39,196.35,0.7]
["bitfinex","SOLUSD",1758832918065,43.99745106,196.39,196.35,0.7]
["bitfinex","SOLUSD",1758832918272,49.08938412,196.39,196.33,5.79346508]
["bitfinex","SOLUSD",1758832918473,46.76193306,196.39,196.33,5.79346508]
["bitfinex","SOLUSD",1758832918681,41.67,196.39,196.33,5.79346508]
["bitfinex","SOLUSD",1758832918897,43.28745106,196.4,196.34,0.7]
["bitfinex","SOLUSD",1758832919066,40.96,196.4,196.34,3.02745106]
["bitfinex","SOLUSD",1758832920288,40.96,196.4,196.34,0.7]
["bitfinex","SOLUSD",1758832920592,43.97745106,196.41,196.34,3.02745106]
["bitfinex","SOLUSD",1758832921078,3.03745106,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758832921282,43.97745106,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758832921487,134.1,196.4,196.35,18.51531193]
["bitfinex","SOLUSD",1758832921686,0.65,196.44,196.38,2.32745106]
["bitfinex","SOLUSD",1758832922059,0.65,196.44,196.38,3.01745106]
["bitfinex","SOLUSD",1758832923256,0.65,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758832923577,0.72,196.43,196.38,3.01745106]
["bitfinex","SOLUSD",1758832924161,0.72,196.43,196.38,7.41956593]
["bitfinex","SOLUSD",1758832924369,0.72,196.43,196.39,0.65]
["bitfinex","SOLUSD",1758832925484,182.45781299,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1758832925685,0.72,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758832925865,0.72,196.44,196.35,13.59559401]
["bitfinex","SOLUSD",1758832925866,0.72,196.43,196.37,0.65]
["bitfinex","SOLUSD",1758832926262,0.72,196.43,196.37,2.97745106]
["bitfinex","SOLUSD",1758832926468,0.72,196.43,196.38,2.97745106]
["bitfinex","SOLUSD",1758832926679,0.72,196.43,196.39,0.65]
["bitfinex","SOLUSD",1758832927482,0.72,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758832927691,134.1,196.45,196.42,2.32745106]
["bitfinex","SOLUSD",1758832927989,134.1,196.45,196.42,0.65]
["bitfinex","SOLUSD",1758832928561,134.1,196.45,196.43,0.65]
["bitfinex","SOLUSD",1758832928781,0.72,196.51,196.45,13.59559401]
["bitfinex","SOLUSD",1758832928989,0.72,196.52,196.46,0.65]
["bitfinex","SOLUSD",1758832929364,0.72,196.52,196.46,2.97745106]
["bitfinex","SOLUSD",1758832929565,0.72,196.52,196.47,5.08983559]
["bitfinex","SOLUSD",1758832929861,40.92,196.53,196.49,2.32745106]
["bitfinex","SOLUSD",1758832930079,40.92,196.53,196.5,0.65]
["bitfinex","SOLUSD",1758832930363,40.92,196.53,196.51,0.65]
["bitfinex","SOLUSD",1758832931062,0.2,196.54,196.51,0.65]
["bitfinex","SOLUSD",1758832931497,0.2,196.54,196.49,2.97745106]
["bitfinex","SOLUSD",1758832931800,0.2,196.54,196.5,5.73905852]
["bitfinex","SOLUSD",1758832932458,0.2,196.54,196.51,0.65]
["bitfinex","SOLUSD",1758832932662,0.2,196.54,196.52,0.65]
["bitfinex","SOLUSD",1758832934081,0.2,196.54,196.52,5.73850456]
["bitfinex","SOLUSD",1758832934981,0.2,196.54,196.48,13.59559401]
["bitfinex","SOLUSD",1758832934982,0.72,196.53,196.48,13.59559401]
["bitfinex","SOLUSD",1758832935187,0.72,196.53,196.49,0.65]
["bitfinex","SOLUSD",1758832935399,0.2,196.54,196.5,0.65]
["bitfinex","SOLUSD",1758832935594,0.2,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1758832935802,0.2,196.54,196.52,5.7385406]
["bitfinex","SOLUSD",1758832937576,0.2,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1758832937774,0.2,196.54,196.52,5.7385406]
["bitfinex","SOLUSD",1758832938165,0.2,196.54,196.53,5.73828168]
["bitfinex","SOLUSD",1758832938591,0.2,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758832938900,0.2,196.54,196.51,8.06607136]
["bitfinex","SOLUSD",1758832939064,0.2,196.54,196.52,0.65]
["bitfinex","SOLUSD",1758832939269,0.2,196.54,196.51,7.41607136]
["bitfinex","SOLUSD",1758832939270,0.2,196.54,196.53,16.57304507]
["bitfinex","SOLUSD",1758832940196,0.2,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758832940392,0.2,196.54,196.51,5.08876912]
["bitfinex","SOLUSD",1758832940977,0.2,196.54,196.51,5.73876912]
["bitfinex","SOLUSD",1758832941897,0.2,196.54,196.52,0.65]
["bitfinex","SOLUSD",1758832942281,0.2,196.54,196.51,5.08876912]
["bitfinex","SOLUSD",1758832942480,0.92,196.54,196.5,5.73902851]
["bitfinex","SOLUSD",1758832942688,0.92,196.54,196.51,13.59559401]
["bitfinex","SOLUSD",1758832943275,0.2,196.54,196.51,13.59559401]
["bitfinex","SOLUSD",1758832943803,0.72,196.53,196.48,3.63070565]
["bitfinex","SOLUSD",1758832943997,0.72,196.52,196.49,13.59559401]
["bitfinex","SOLUSD",1758832944499,6.00805325,196.54,196.49,13.59559401]
["bitfinex","SOLUSD",1758832944700,8.9187589,196.54,196.49,13.59559401]
["bitfinex","SOLUSD",1758832944904,8.9187589,196.54,196.45,0.65]
["bitfinex","SOLUSD",1758832944905,4.35070565,196.53,196.45,0.65]
["bitfinex","SOLUSD",1758832945082,3.63070565,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758832945284,0.72,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758832945502,0.72,196.5,196.45,13.59559401]
["bitfinex","SOLUSD",1758832945800,5.8094732,196.49,196.45,13.59559401]
["bitfinex","SOLUSD",1758832946003,40.86,196.53,196.44,3.63070565]
["bitfinex","SOLUSD",1758832946193,0.72,196.48,196.41,5.74115564]
["bitfinex","SOLUSD",1758832946400,26.0,196.5,196.42,13.59559401]
["bitfinex","SOLUSD",1758832946401,4.35070565,196.47,196.42,13.59559401]
["bitfinex","SOLUSD",1758832946594,4.35070565,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1758832947506,4.35070565,196.45,196.4,5.09159454]
["bitfinex","SOLUSD",1758832947807,0.72,196.44,196.39,18.68750296]
["bitfinex","SOLUSD",1758832948011,3.63070565,196.45,196.39,19.33750296]
["bitfinex","SOLUSD",1758832948193,4.35070565,196.45,196.39,19.33750296]
["bitfinex","SOLUSD",1758832948391,9.4411638,196.45,196.39,19.33750296]
["bitfinex","SOLUSD",1758832948704,3.63070565,196.44,196.39,19.33750296]
["bitfinex","SOLUSD",1758832948912,3.63070565,196.43,196.38,5.09211306]
["bitfinex","SOLUSD",1758832949283,3.63070565,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1758832949700,3.63070565,196.45,196.41,0.65]
["bitfinex","SOLUSD",1758832949920,3.63070565,196.46,196.42,0.65]
["bitfinex","SOLUSD",1758832950289,3.63070565,196.46,196.4,5.76164969]
["bitfinex","SOLUSD",1758832950290,4.33070565,196.46,196.4,5.76164969]
["bitfinex","SOLUSD",1758832950494,3.63070565,196.45,196.4,5.76164969]
["bitfinex","SOLUSD",1758832950693,3.63070565,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758832951100,4.33070565,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758832951316,0.7,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1758832951608,3.63070565,196.49,196.42,17.22629966]
["bitfinex","SOLUSD",1758832951800,8.72010855,196.49,196.44,13.59559401]
["bitfinex","SOLUSD",1758832952009,0.7,196.48,196.44,13.59559401]
["bitfinex","SOLUSD",1758832952187,0.7,196.48,196.42,18.68672525]
["bitfinex","SOLUSD",1758832952386,9.76,196.5,196.44,0.67]
["bitfinex","SOLUSD",1758832952387,13.39070565,196.5,196.44,0.67]
["bitfinex","SOLUSD",1758832952797,9.76,196.5,196.44,0.67]
["bitfinex","SOLUSD",1758832953202,10.46,196.5,196.44,0.67]
["bitfinex","SOLUSD",1758832953517,14.09070565,196.5,196.44,0.67]
["bitfinex","SOLUSD",1758832954120,14.09070565,196.5,196.45,13.59559401]
["bitfinex","SOLUSD",1758832954121,3.63070565,196.48,196.45,13.59559401]
["bitfinex","SOLUSD",1758832954291,15.54911333,196.5,196.43,5.09081541]
["bitfinex","SOLUSD",1758832954292,3.63070565,196.47,196.43,5.09081541]
["bitfinex","SOLUSD",1758832954650,4.33070565,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1758832954919,4.33070565,196.45,196.4,14.26559401]
["bitfinex","SOLUSD",1758832955423,3.63070565,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1758832955623,3.63070565,196.46,196.39,8.7226146]
["bitfinex","SOLUSD",1758832955793,3.63070565,196.45,196.4,14.26559401]
["bitfinex","SOLUSD",1758832956091,3.63070565,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758832957819,0.7,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758832958112,3.63070565,196.45,196.41,5.76127507]
["bitfinex","SOLUSD",1758832958314,4.33070565,196.45,196.4,13.59559401]
["bitfinex","SOLUSD",1758832958518,4.33070565,196.45,196.4,19.35709336]
["bitfinex","SOLUSD",1758832958720,4.33070565,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758832959622,4.33070565,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758832959816,137.73070565,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758832959992,138.43070565,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758832960197,0.7,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758832961004,137.73070565,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758832961202,138.43070565,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758832961405,134.8,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758832961717,138.43070565,196.46,196.42,18.68672525]
["bitfinex","SOLUSD",1758832961925,134.1,196.46,196.43,14.26559401]
["bitfinex","SOLUSD",1758832962938,134.1,196.46,196.44,5.7606129]
["bitfinex","SOLUSD",1758832963916,134.1,196.46,196.45,14.26559401]
["bitfinex","SOLUSD",1758832964121,134.1,196.46,196.45,17.89629966]
["bitfinex","SOLUSD",1758832964913,134.1,196.46,196.45,22.98665343]
["bitfinex","SOLUSD",1758832967211,0.7,196.51,196.45,22.98665343]
["bitfinex","SOLUSD",1758832967629,0.7,196.51,196.47,13.59559401]
["bitfinex","SOLUSD",1758832968340,0.7,196.51,196.47,0.67]
["bitfinex","SOLUSD",1758832968511,40.82,196.52,196.48,0.67]
["bitfinex","SOLUSD",1758832968706,0.7,196.51,196.46,14.26559401]
["bitfinex","SOLUSD",1758832969044,0.7,196.51,196.47,0.67]
["bitfinex","SOLUSD",1758832969513,3.63070565,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1758832969718,0.7,196.51,196.48,13.59559401]
["bitfinex","SOLUSD",1758832970417,44.45070565,196.52,196.48,13.59559401]
["bitfinex","SOLUSD",1758832970622,0.7,196.5,196.45,13.59559401]
["bitfinex","SOLUSD",1758832970839,0.7,196.5,196.45,14.26559401]
["bitfinex","SOLUSD",1758832971135,0.7,196.5,196.47,13.59559401]
["bitfinex","SOLUSD",1758832971324,3.63070565,196.51,196.47,18.68520321]
["bitfinex","SOLUSD",1758832971625,4.33070565,196.51,196.47,18.68520321]
["bitfinex","SOLUSD",1758832972341,0.7,196.5,196.47,18.68520321]
["bitfinex","SOLUSD",1758832972508,4.33070565,196.5,196.47,18.68520321]
["bitfinex","SOLUSD",1758832972932,4.33070565,196.49,196.42,5.09113124]
["bitfinex","SOLUSD",1758832973137,3.63070565,196.46,196.43,13.59559401]
["bitfinex","SOLUSD",1758832973318,4.33070565,196.46,196.43,18.68637431]
["bitfinex","SOLUSD",1758832973918,4.33070565,196.45,196.42,13.59559401]
["bitfinex","SOLUSD",1758832974115,4.33070565,196.44,196.39,0.67]
["bitfinex","SOLUSD",1758832974325,4.33070565,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1758832974741,0.7,196.43,196.4,13.59559401]
["bitfinex","SOLUSD",1758832974923,4.33070565,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1758832975423,4.33070565,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1758832976127,0.7,196.43,196.4,13.59559401]
["bitfinex","SOLUSD",1758832976316,4.33070565,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1758832976518,3.63070565,196.44,196.4,13.59559401]
["bitfinex","SOLUSD",1758832976753,0.7,196.43,196.4,13.59559401]
["bitfinex","SOLUSD",1758832977337,0.7,196.42,196.4,13.59559401]
["bitfinex","SOLUSD",1758832977548,3.63070565,196.44,196.4,18.68717655]
["bitfinex","SOLUSD",1758832977729,4.33070565,196.44,196.4,18.68717655]
["bitfinex","SOLUSD",1758832978232,40.8,196.45,196.41,0.67]
["bitfinex","SOLUSD",1758832978533,40.78,196.46,196.42,0.67]
["bitfinex","SOLUSD",1758832978828,4.33070565,196.46,196.42,0.67]
["bitfinex","SOLUSD",1758832979228,4.33070565,196.46,196.42,5.7609924]
["bitfinex","SOLUSD",1758832981039,3.63070565,196.48,196.43,14.29559401]
["bitfinex","SOLUSD",1758832981220,45.12070565,196.49,196.44,0.7]
["bitfinex","SOLUSD",1758832981538,45.12070565,196.49,196.45,5.79035377]
["bitfinex","SOLUSD",1758832981539,40.78,196.49,196.45,5.79035377]
["bitfinex","SOLUSD",1758832981835,40.78,196.49,196.46,0.7]
["bitfinex","SOLUSD",1758832982015,3.63070565,196.51,196.46,0.7]
["bitfinex","SOLUSD",1758832982340,40.78,196.51,196.47,0.7]
["bitfinex","SOLUSD",1758832982536,40.78,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758832982832,40.78,196.51,196.48,0.7]
["bitfinex","SOLUSD",1758832983011,40.78,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758832983012,44.41070565,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758832983213,3.63070565,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758832983536,0.72,196.5,196.46,14.27559401]
["bitfinex","SOLUSD",1758832983742,3.63070565,196.48,196.41,5.09139045]
["bitfinex","SOLUSD",1758832983920,8.46114417,196.5,196.41,5.09139045]
["bitfinex","SOLUSD",1758832983921,3.63070565,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1758832984240,4.35070565,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1758832984735,40.76,196.47,196.39,13.59559401]
["bitfinex","SOLUSD",1758832984736,4.35070565,196.43,196.39,13.59559401]
["bitfinex","SOLUSD",1758832984919,3.63070565,196.43,196.4,0.68]
["bitfinex","SOLUSD",1758832985126,3.63070565,196.44,196.4,0.68]
["bitfinex","SOLUSD",1758832985323,3.63070565,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1758832986243,3.3788882,196.46,196.42,13.59559401]
["bitfinex","SOLUSD",1758832986531,204.49070565,196.48,196.43,0.68]
["bitfinex","SOLUSD",1758832986714,205.21070565,196.48,196.42,13.59559401]
["bitfinex","SOLUSD",1758832986914,137.73070565,196.48,196.44,0.68]
["bitfinex","SOLUSD",1758832987226,179.21070565,196.48,196.44,0.68]
["bitfinex","SOLUSD",1758832988233,179.21070565,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1758832988439,174.86,196.48,196.46,14.27559401]
["bitfinex","SOLUSD",1758832988643,3.63070565,196.5,196.46,14.27559401]
["bitfinex","SOLUSD",1758832988840,3.38342273,196.49,196.47,0.68]
["bitfinex","SOLUSD",1758832989047,40.76,196.51,196.46,13.59559401]
["bitfinex","SOLUSD",1758832989048,3.38342273,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758832989344,3.38342273,196.5,196.47,0.68]
["bitfinex","SOLUSD",1758832989754,3.38342273,196.5,196.46,13.59559401]
["bitfinex","SOLUSD",1758832989924,45.11070565,196.53,196.48,0.68]
["bitfinex","SOLUSD",1758832990251,3.38367096,196.52,196.5,13.59559401]
["bitfinex","SOLUSD",1758832990423,3.38367096,196.53,196.52,13.59559401]
["bitfinex","SOLUSD",1758832990624,3.38367096,196.53,196.52,14.27559401]
["bitfinex","SOLUSD",1758832990944,0.2,196.54,196.52,14.27559401]
["bitfinex","SOLUSD",1758832991120,0.2,196.54,196.53,14.27559401]
["bitfinex","SOLUSD",1758832992124,0.2,196.54,196.53,13.59559401]
["bitfinex","SOLUSD",1758832992725,0.2,196.54,196.53,18.68387569]
["bitfinex","SOLUSD",1758832992920,0.2,196.54,196.53,13.59559401]
["bitfinex","SOLUSD",1758832993125,0.2,196.54,196.53,18.68387569]
["bitfinex","SOLUSD",1758832993733,0.2,196.54,196.53,19.36387569]
["bitfinex","SOLUSD",1758832994352,0.2,196.54,196.53,18.68387569]
["bitfinex","SOLUSD",1758832994853,0.2,196.54,196.53,19.36387569]
["bitfinex","SOLUSD",1758832995731,0.2,196.54,196.53,22.99458134]
["bitfinex","SOLUSD",1758832996640,0.2,196.54,196.53,19.36387569]
["bitfinex","SOLUSD",1758832996829,0.2,196.54,196.53,22.99458134]
["bitfinex","SOLUSD",1758832997443,0.2,196.55,196.54,13.59559401]
["bitfinex","SOLUSD",1758832997656,0.2,196.55,196.54,17.90629966]
["bitfinex","SOLUSD",1758832998448,0.2,196.55,196.54,22.99432245]
["bitfinex","SOLUSD",1758832999354,0.2,196.57,196.54,22.99432245]
["bitfinex","SOLUSD",1758832999355,0.2,196.57,196.54,35.71437943]
["bitfinex","SOLUSD",1758832999530,0.2,196.57,196.56,17.22629966]
["bitfinex","SOLUSD",1758832999727,1e-08,196.57,196.56,17.22629966]
["bitfinex","SOLUSD",1758832999934,1e-08,196.57,196.56,58.62629966]
["bitfinex","SOLUSD",1758833000330,1e-08,196.57,196.56,18.68309909]
["bitfinex","SOLUSD",1758833001766,1e-08,196.57,196.56,22.99380474]
["bitfinex","SOLUSD",1758833002257,1e-08,196.57,196.56,19.36309909]
["bitfinex","SOLUSD",1758833002555,1e-08,196.57,196.56,22.99380474]
["bitfinex","SOLUSD",1758833003258,1e-08,196.57,196.56,22.31380474]
["bitfinex","SOLUSD",1758833003425,1e-08,196.57,196.56,22.99380474]
["bitfinex","SOLUSD",1758833004655,1e-08,196.57,196.56,21.68469535]
["bitfinex","SOLUSD",1758833006350,1e-08,196.57,196.56,21.00469535]
["bitfinex","SOLUSD",1758833006555,1e-08,196.57,196.56,21.68469535]
["bitfinex","SOLUSD",1758833006758,1e-08,196.57,196.56,18.68309909]
["bitfinex","SOLUSD",1758833006951,1e-08,196.57,196.56,21.68469535]
["bitfinex","SOLUSD",1758833008637,0.72,196.64,196.56,46.24538948]
["bitfinex","SOLUSD",1758833008849,0.72,196.63,196.61,13.59559401]
["bitfinex","SOLUSD",1758833009145,0.72,196.62,196.61,13.59559401]
["bitfinex","SOLUSD",1758833009467,0.72,196.62,196.6,40.68]
["bitfinex","SOLUSD",1758833009468,0.72,196.62,196.57,56.59719027]
["bitfinex","SOLUSD",1758833009961,0.72,196.61,196.57,56.59719027]
["bitfinex","SOLUSD",1758833010270,0.72,196.61,196.59,13.59559401]
["bitfinex","SOLUSD",1758833010961,0.72,196.61,196.59,15.91719027]
["bitfinex","SOLUSD",1758833011370,0.72,196.61,196.59,13.59559401]
["bitfinex","SOLUSD",1758833011661,0.7,196.6,196.59,13.59559401]
["bitfinex","SOLUSD",1758833012561,0.7,196.6,196.58,13.59559401]
["bitfinex","SOLUSD",1758833012752,0.7,196.59,196.58,13.59559401]
["bitfinex","SOLUSD",1758833013060,0.7,196.61,196.58,13.59559401]
["bitfinex","SOLUSD",1758833013257,5.08577277,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1758833013434,0.7,196.62,196.47,7.40705333]
["bitfinex","SOLUSD",1758833013635,0.7,196.61,196.52,2.32159626]
["bitfinex","SOLUSD",1758833013838,3.02159626,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1758833014050,0.7,196.59,196.54,13.59559401]
["bitfinex","SOLUSD",1758833014468,0.7,196.58,196.54,13.59559401]
["bitfinex","SOLUSD",1758833014673,0.7,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1758833014861,0.7,196.57,196.54,13.59559401]
["bitfinex","SOLUSD",1758833015062,0.7,196.57,196.54,18.6836065]
["bitfinex","SOLUSD",1758833015435,0.7,196.57,196.54,13.59559401]
["bitfinex","SOLUSD",1758833016059,0.7,196.57,196.54,18.68359971]
["bitfinex","SOLUSD",1758833017542,2.32159626,196.58,196.54,31.40365669]
["bitfinex","SOLUSD",1758833017841,3.02159626,196.58,196.54,31.40365669]
["bitfinex","SOLUSD",1758833020146,5.08589637,196.63,196.56,15.91719027]
["bitfinex","SOLUSD",1758833020147,0.7,196.63,196.56,15.91719027]
["bitfinex","SOLUSD",1758833020350,2.32159626,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1758833020662,3.02159626,196.63,196.59,17.80355053]
["bitfinex","SOLUSD",1758833020869,2.32159626,196.64,196.6,14.30559401]
["bitfinex","SOLUSD",1758833021162,0.9,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1758833021163,3.22159626,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1758833021364,2.52159626,196.66,196.62,13.59559401]
["bitfinex","SOLUSD",1758833021656,0.7,196.65,196.62,13.59559401]
["bitfinex","SOLUSD",1758833022264,0.7,196.65,196.63,5.08569394]
["bitfinex","SOLUSD",1758833022866,2.52159626,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758833023065,3.22159626,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758833023641,0.2,196.66,196.64,13.59559401]
["bitfinex","SOLUSD",1758833023853,3.22159626,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758833024242,3.22159626,196.66,196.62,18.6815466]
["bitfinex","SOLUSD",1758833024644,2.52159626,196.66,196.62,18.6815466]
["bitfinex","SOLUSD",1758833024850,0.7,196.65,196.62,18.6815466]
["bitfinex","SOLUSD",1758833026965,2.52159626,196.66,196.62,18.6815466]
["bitfinex","SOLUSD",1758833027168,3.22159626,196.66,196.62,19.3915466]
["bitfinex","SOLUSD",1758833027366,3.22159626,196.66,196.62,18.6815466]
["bitfinex","SOLUSD",1758833027950,3.22159626,196.66,196.62,19.3915466]
["bitfinex","SOLUSD",1758833028158,0.2,196.66,196.63,0.71]
["bitfinex","SOLUSD",1758833029465,0.2,196.66,196.64,0.71]
["bitfinex","SOLUSD",1758833029973,0.2,196.66,196.62,32.10642809]
["bitfinex","SOLUSD",1758833030167,0.2,196.66,196.64,13.59559401]
["bitfinex","SOLUSD",1758833031376,2.52159626,196.66,196.64,14.30559401]
["bitfinex","SOLUSD",1758833031670,2.52159626,196.66,196.65,18.68077071]
["bitfinex","SOLUSD",1758833033696,0.2,196.66,196.65,19.39077071]
["bitfinex","SOLUSD",1758833034068,0.2,196.66,196.65,21.71236697]
["bitfinex","SOLUSD",1758833037870,1e-08,196.66,196.65,21.71236697]
["bitfinex","SOLUSD",1758833038183,1e-08,196.68,196.66,13.59559401]
["bitfinex","SOLUSD",1758833038390,1e-08,196.69,196.68,39.59559401]
["bitfinex","SOLUSD",1758833038681,1e-08,196.69,196.68,41.91719027]
["bitfinex","SOLUSD",1758833038877,1e-08,196.69,196.68,42.62719027]
["bitfinex","SOLUSD",1758833039716,0.2,196.74,196.68,44.94878653]
["bitfinex","SOLUSD",1758833039717,1e-08,196.74,196.68,44.94878653]
["bitfinex","SOLUSD",1758833039864,1e-08,196.74,196.73,21.00029909]
["bitfinex","SOLUSD",1758833040200,1e-08,196.74,196.73,18.67870283]
["bitfinex","SOLUSD",1758833040374,1e-08,196.74,196.73,88.26029909]
["bitfinex","SOLUSD",1758833041098,1e-08,196.74,196.73,77.7493648]
["bitfinex","SOLUSD",1758833042491,0.2,196.81,196.73,77.7493648]
["bitfinex","SOLUSD",1758833042696,0.2,196.81,196.8,15.91719027]
["bitfinex","SOLUSD",1758833042912,0.2,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1758833043086,0.2,196.81,196.8,54.15559401]
["bitfinex","SOLUSD",1758833043280,0.2,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1758833044393,0.2,196.81,196.8,18.67689482]
["bitfinex","SOLUSD",1758833044591,0.2,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1758833044592,0.86,196.81,196.8,13.59559401]
["bitfinex","SOLUSD",1758833044798,0.86,196.81,196.76,28.32159626]
["bitfinex","SOLUSD",1758833044799,3.18159626,196.81,196.77,5.08204237]
["bitfinex","SOLUSD",1758833045000,0.66,196.8,196.76,18.67788738]
["bitfinex","SOLUSD",1758833045206,0.66,196.79,196.76,18.67788738]
["bitfinex","SOLUSD",1758833045406,0.66,196.78,196.76,18.67788738]
["bitfinex","SOLUSD",1758833045993,2.32159626,196.8,196.76,18.67788738]
["bitfinex","SOLUSD",1758833046193,0.66,196.79,196.76,18.67788738]
["bitfinex","SOLUSD",1758833046407,2.32159626,196.8,196.76,18.67788738]
["bitfinex","SOLUSD",1758833046710,2.98159626,196.78,196.76,13.59559401]
["bitfinex","SOLUSD",1758833047104,2.32159626,196.78,196.76,13.59559401]
["bitfinex","SOLUSD",1758833047413,2.32159626,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1758833047816,2.32159626,196.8,196.76,13.59559401]
["bitfinex","SOLUSD",1758833047991,2.98159626,196.8,196.76,13.59559401]
["bitfinex","SOLUSD",1758833048312,0.66,196.79,196.76,13.59559401]
["bitfinex","SOLUSD",1758833048698,0.66,196.79,196.76,18.67788752]
["bitfinex","SOLUSD",1758833049095,2.98159626,196.79,196.76,18.67788752]
["bitfinex","SOLUSD",1758833049712,0.2,196.81,196.76,31.38372203]
["bitfinex","SOLUSD",1758833050008,0.2,196.81,196.76,32.05372203]
["bitfinex","SOLUSD",1758833050390,2.32159626,196.8,196.78,13.59559401]
["bitfinex","SOLUSD",1758833050618,0.2,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1758833050787,2.52159626,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1758833051205,0.2,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1758833051399,2.32159626,196.8,196.79,18.67715303]
["bitfinex","SOLUSD",1758833051719,0.86,196.81,196.79,18.67715303]
["bitfinex","SOLUSD",1758833051909,2.32159626,196.8,196.79,18.67715303]
["bitfinex","SOLUSD",1758833052105,0.2,196.81,196.79,18.67715303]
["bitfinex","SOLUSD",1758833052290,2.32159626,196.8,196.79,18.67715303]
["bitfinex","SOLUSD",1758833053429,0.2,196.81,196.79,18.67715303]
["bitfinex","SOLUSD",1758833053718,2.52159626,196.81,196.79,18.67715303]
["bitfinex","SOLUSD",1758833054613,3.18159626,196.81,196.79,18.67715303]
["bitfinex","SOLUSD",1758833054807,2.52159626,196.81,196.79,18.67715303]
["bitfinex","SOLUSD",1758833055017,3.18159626,196.81,196.79,18.67715303]
["bitfinex","SOLUSD",1758833055513,3.18159626,196.81,196.76,0.67]
["bitfinex","SOLUSD",1758833055514,0.66,196.8,196.76,13.59559401]
["bitfinex","SOLUSD",1758833055690,2.32159626,196.77,196.76,13.59559401]
["bitfinex","SOLUSD",1758833055896,2.32159626,196.77,196.76,18.67777062]
["bitfinex","SOLUSD",1758833056095,0.2,196.81,196.76,19.34777062]
["bitfinex","SOLUSD",1758833056315,0.2,196.81,196.77,0.67]
["bitfinex","SOLUSD",1758833056514,0.2,196.86,196.8,13.59559401]
["bitfinex","SOLUSD",1758833056723,0.2,196.86,196.81,0.67]
["bitfinex","SOLUSD",1758833056908,0.2,196.86,196.83,13.59559401]
["bitfinex","SOLUSD",1758833057297,0.2,196.86,196.84,14.26559401]
["bitfinex","SOLUSD",1758833057510,0.2,196.86,196.85,18.67560417]
["bitfinex","SOLUSD",1758833057709,0.2,196.86,196.85,19.34560417]
["bitfinex","SOLUSD",1758833058507,0.2,196.88,196.86,13.59559401]
["bitfinex","SOLUSD",1758833058796,0.86,196.88,196.85,18.67560417]
["bitfinex","SOLUSD",1758833059014,2.32159626,196.87,196.85,18.67560417]
["bitfinex","SOLUSD",1758833059204,2.32159626,196.87,196.85,13.59559401]
["bitfinex","SOLUSD",1758833059505,2.32159626,196.87,196.86,5.0797521]
["bitfinex","SOLUSD",1758833059914,0.2,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758833060114,2.52159626,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758833060298,0.2,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758833060504,2.52159626,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758833061007,0.86,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758833061194,0.2,196.88,196.86,5.7497521]
["bitfinex","SOLUSD",1758833061916,0.2,196.88,196.87,14.26559401]
["bitfinex","SOLUSD",1758833063612,2.32159626,196.94,196.88,13.59559401]
["bitfinex","SOLUSD",1758833063809,2.32159626,196.94,196.9,13.59559401]
["bitfinex","SOLUSD",1758833064001,2.32159626,196.94,196.9,54.09559401]
["bitfinex","SOLUSD",1758833064326,2.32159626,196.94,196.92,13.59559401]
["bitfinex","SOLUSD",1758833064696,3.61595782,196.94,196.92,13.59559401]
["bitfinex","SOLUSD",1758833065206,0.86,196.96,196.92,13.59559401]
["bitfinex","SOLUSD",1758833065417,3.61595782,196.95,196.92,13.59559401]
["bitfinex","SOLUSD",1758833065613,3.61595782,196.95,196.94,13.59559401]
["bitfinex","SOLUSD",1758833066623,4.27595782,196.95,196.9,40.5]
["bitfinex","SOLUSD",1758833066809,3.61595782,196.92,196.91,13.59559401]
["bitfinex","SOLUSD",1758833067120,3.61595782,196.92,196.89,5.07893814]
["bitfinex","SOLUSD",1758833067322,3.61595782,196.9,196.86,54.07559401]
["bitfinex","SOLUSD",1758833067517,3.61595782,196.9,196.86,59.82534611]
["bitfinex","SOLUSD",1758833067825,3.61595782,196.9,196.86,71.85472638]
["bitfinex","SOLUSD",1758833068128,3.61595782,196.9,196.87,0.67]
["bitfinex","SOLUSD",1758833068833,0.66,196.89,196.86,18.67534611]
["bitfinex","SOLUSD",1758833069000,0.66,196.95,196.87,0.67]
["bitfinex","SOLUSD",1758833069201,0.66,196.95,196.89,13.59559401]
["bitfinex","SOLUSD",1758833069417,3.61595782,196.93,196.89,13.59559401]
["bitfinex","SOLUSD",1758833069630,4.27595782,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758833070308,0.71,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758833071418,3.61595782,196.93,196.9,5.07872016]
["bitfinex","SOLUSD",1758833071627,0.71,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758833071818,3.61595782,196.91,196.86,26.0]
["bitfinex","SOLUSD",1758833072004,3.61595782,196.89,196.87,13.59559401]
["bitfinex","SOLUSD",1758833072738,4.32595782,196.89,196.87,13.59559401]
["bitfinex","SOLUSD",1758833072943,4.32595782,196.89,196.86,5.0797521]
["bitfinex","SOLUSD",1758833072944,0.71,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758833073144,0.71,196.88,196.84,18.67569372]
["bitfinex","SOLUSD",1758833073432,12.69427586,196.94,196.84,13.59559401]
["bitfinex","SOLUSD",1758833073433,4.32595782,196.87,196.84,13.59559401]
["bitfinex","SOLUSD",1758833074019,4.32595782,196.87,196.83,45.56045063]
["bitfinex","SOLUSD",1758833074020,0.71,196.86,196.83,45.56045063]
["bitfinex","SOLUSD",1758833074239,3.61595782,196.85,196.83,45.56045063]
["bitfinex","SOLUSD",1758833074845,0.71,196.84,196.78,13.38405318]
["bitfinex","SOLUSD",1758833075016,0.71,196.84,196.79,13.59559401]
["bitfinex","SOLUSD",1758833075216,3.61595782,196.82,196.79,31.38105058]
["bitfinex","SOLUSD",1758833075432,3.61595782,196.82,196.79,32.06105058]
["bitfinex","SOLUSD",1758833076114,3.61595782,196.84,196.81,13.59559401]
["bitfinex","SOLUSD",1758833076310,3.61595782,196.84,196.81,0.68]
["bitfinex","SOLUSD",1758833076525,3.61595782,196.84,196.8,13.59559401]
["bitfinex","SOLUSD",1758833076927,4.32595782,196.84,196.8,14.27559401]
["bitfinex","SOLUSD",1758833077128,4.32595782,196.84,196.8,0.68]
["bitfinex","SOLUSD",1758833077321,42.31306026,196.9,196.79,5.08155902]
["bitfinex","SOLUSD",1758833077322,3.61595782,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1758833077527,31.07962099,196.87,196.76,12.70527634]
["bitfinex","SOLUSD",1758833077528,3.61595782,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1758833079318,3.61595782,196.79,196.78,17.78636039]
["bitfinex","SOLUSD",1758833079807,3.61595782,196.81,196.78,18.46636039]
["bitfinex","SOLUSD",1758833080432,26.0,196.85,196.78,18.46636039]
["bitfinex","SOLUSD",1758833080433,0.71,196.83,196.78,18.46636039]
["bitfinex","SOLUSD",1758833080620,3.61595782,196.81,196.78,14.27559401]
["bitfinex","SOLUSD",1758833081926,3.61595782,196.81,196.79,5.08155902]
["bitfinex","SOLUSD",1758833083426,0.71,196.83,196.79,17.78545657]
["bitfinex","SOLUSD",1758833083627,3.61595782,196.82,196.79,18.46545657]
["bitfinex","SOLUSD",1758833086136,4.32595782,196.82,196.79,17.78545657]
["bitfinex","SOLUSD",1758833087041,26.0,196.88,196.79,17.78545657]
["bitfinex","SOLUSD",1758833087042,3.61595782,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758833087246,4.32595782,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758833087422,4.32595782,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1758833087624,3.61595782,196.78,196.77,5.08207551]
["bitfinex","SOLUSD",1758833088018,3.61595782,196.78,196.76,12.70528345]
["bitfinex","SOLUSD",1758833089762,3.61595782,196.79,196.76,12.70528345]
["bitfinex","SOLUSD",1758833090244,3.61595782,196.79,196.76,18.46761725]
["bitfinex","SOLUSD",1758833090744,3.61595782,196.79,196.76,17.78761725]
["bitfinex","SOLUSD",1758833092134,3.61595782,196.79,196.76,18.46761725]
["bitfinex","SOLUSD",1758833092743,3.61595782,196.79,196.76,17.78761725]
["bitfinex","SOLUSD",1758833092951,3.61595782,196.79,196.76,18.46761725]
["bitfinex","SOLUSD",1758833093131,137.71595782,196.8,196.76,18.46761725]
["bitfinex","SOLUSD",1758833093634,0.71,196.82,196.77,0.68]
["bitfinex","SOLUSD",1758833093841,0.71,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758833094042,4.32595782,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758833094444,4.32595782,196.81,196.77,14.27559401]
["bitfinex","SOLUSD",1758833094828,0.71,196.83,196.77,14.27559401]
["bitfinex","SOLUSD",1758833095046,3.61595782,196.81,196.77,14.27559401]
["bitfinex","SOLUSD",1758833095426,4.32595782,196.81,196.77,14.27559401]
["bitfinex","SOLUSD",1758833095728,3.61595782,196.81,196.78,18.46636039]
["bitfinex","SOLUSD",1758833096437,3.61595782,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758833096639,4.32595782,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758833097127,4.32595782,196.83,196.78,17.78636039]
["bitfinex","SOLUSD",1758833097327,4.32595782,196.83,196.78,18.46636039]
["bitfinex","SOLUSD",1758833097528,41.17,196.86,196.79,14.27559401]
["bitfinex","SOLUSD",1758833097728,3.61595782,196.84,196.8,0.68]
["bitfinex","SOLUSD",1758833098349,3.61595782,196.84,196.81,0.68]
["bitfinex","SOLUSD",1758833098537,0.71,196.86,196.81,0.68]
["bitfinex","SOLUSD",1758833098741,0.71,196.86,196.78,43.19544667]
["bitfinex","SOLUSD",1758833098742,3.61595782,196.85,196.82,0.68]
["bitfinex","SOLUSD",1758833099260,4.32595782,196.85,196.8,0.68]
["bitfinex","SOLUSD",1758833099554,4.32595782,196.85,196.82,17.78274565]
["bitfinex","SOLUSD",1758833100366,3.61595782,196.83,196.81,5.0810249]
["bitfinex","SOLUSD",1758833100547,0.7,196.82,196.81,5.0810249]
["bitfinex","SOLUSD",1758833100736,4.31595782,196.82,196.81,5.0810249]
["bitfinex","SOLUSD",1758833101063,0.7,196.86,196.81,5.0810249]
["bitfinex","SOLUSD",1758833101356,3.61595782,196.88,196.82,14.29559401]
["bitfinex","SOLUSD",1758833101564,0.7,196.89,196.84,17.78093882]
["bitfinex","SOLUSD",1758833101743,3.61595782,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1758833101945,3.61595782,196.88,196.85,0.7]
["bitfinex","SOLUSD",1758833102147,3.61595782,196.9,196.86,14.29559401]
["bitfinex","SOLUSD",1758833102443,3.61595782,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1758833102649,3.61595782,196.86,196.84,17.78093882]
["bitfinex","SOLUSD",1758833102832,0.7,196.85,196.84,17.78093882]
["bitfinex","SOLUSD",1758833103234,3.61595782,196.86,196.83,5.08044344]
["bitfinex","SOLUSD",1758833103447,3.61595782,196.84,196.83,5.08044344]
["bitfinex","SOLUSD",1758833103760,3.61595782,196.84,196.79,17.7848151]
["bitfinex","SOLUSD",1758833103963,0.71,196.83,196.79,17.7848151]
["bitfinex","SOLUSD",1758833104262,3.61595782,196.84,196.79,18.4648151]
["bitfinex","SOLUSD",1758833104456,3.61595782,196.84,196.79,17.7848151]
["bitfinex","SOLUSD",1758833104662,4.32595782,196.84,196.79,18.4648151]
["bitfinex","SOLUSD",1758833104851,3.61595782,196.84,196.79,18.4648151]
["bitfinex","SOLUSD",1758833105059,0.71,196.83,196.79,18.4648151]
["bitfinex","SOLUSD",1758833106046,3.61595782,196.84,196.8,0.68]
["bitfinex","SOLUSD",1758833106245,3.61595782,196.84,196.79,17.7848151]
["bitfinex","SOLUSD",1758833106246,3.61595782,196.84,196.81,0.68]
["bitfinex","SOLUSD",1758833106459,3.61595782,196.85,196.81,0.68]
["bitfinex","SOLUSD",1758833106639,3.61595782,196.86,196.82,0.68]
["bitfinex","SOLUSD",1758833106842,3.61595782,196.86,196.83,0.68]
["bitfinex","SOLUSD",1758833107275,3.61595782,196.86,196.8,13.59559401]
["bitfinex","SOLUSD",1758833107570,40.44,196.88,196.81,0.68]
["bitfinex","SOLUSD",1758833107771,15.27456022,196.97,196.81,0.68]
["bitfinex","SOLUSD",1758833107772,0.71,196.91,196.84,13.59559401]
["bitfinex","SOLUSD",1758833108059,3.61595782,196.89,196.85,0.68]
["bitfinex","SOLUSD",1758833108250,3.61595782,196.91,196.86,13.59559401]
["bitfinex","SOLUSD",1758833108433,3.61595782,196.91,196.87,0.68]
["bitfinex","SOLUSD",1758833108639,0.2,196.96,196.87,0.68]
["bitfinex","SOLUSD",1758833108640,0.2,196.96,196.88,13.59559401]
["bitfinex","SOLUSD",1758833108961,4.52595782,196.96,196.9,13.59559401]
["bitfinex","SOLUSD",1758833109142,3.61595782,196.94,196.9,14.27559401]
["bitfinex","SOLUSD",1758833109946,3.61595782,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758833110263,0.71,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758833110459,4.32595782,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758833110664,0.2,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1758833110665,0.71,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1758833110967,3.61595782,196.93,196.91,17.77461784]
["bitfinex","SOLUSD",1758833111174,0.2,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1758833111382,3.61595782,196.94,196.91,18.45461784]
["bitfinex","SOLUSD",1758833111664,3.61595782,196.94,196.92,0.68]
["bitfinex","SOLUSD",1758833111858,3.61595782,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1758833112063,3.61595782,196.94,196.91,13.3761556]
["bitfinex","SOLUSD",1758833112367,3.81595782,196.96,196.92,0.68]
["bitfinex","SOLUSD",1758833112550,3.81595782,196.96,196.93,0.68]
["bitfinex","SOLUSD",1758833112953,3.81595782,196.96,196.92,13.59559401]
["bitfinex","SOLUSD",1758833113148,3.81595782,196.96,196.93,0.68]
["bitfinex","SOLUSD",1758833113456,3.61595782,196.94,196.89,5.0789781]
["bitfinex","SOLUSD",1758833113761,3.61595782,196.92,196.89,18.45642337]
["bitfinex","SOLUSD",1758833113981,3.61595782,196.92,196.89,12.69744527]
["bitfinex","SOLUSD",1758833114147,0.71,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758833114349,3.61595782,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1758833114679,4.32595782,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1758833114960,3.61595782,196.9,196.87,17.77822928]
["bitfinex","SOLUSD",1758833115541,26.0,196.94,196.88,13.59559401]
["bitfinex","SOLUSD",1758833115765,3.61595782,196.92,196.88,13.59559401]
["bitfinex","SOLUSD",1758833115977,3.61595782,196.92,196.88,14.27559401]
["bitfinex","SOLUSD",1758833116658,3.61595782,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758833116861,3.61595782,196.9,196.81,29.61595782]
["bitfinex","SOLUSD",1758833116862,3.61595782,196.88,196.85,5.0799201]
["bitfinex","SOLUSD",1758833117161,3.61595782,196.86,196.85,5.0799201]
["bitfinex","SOLUSD",1758833117465,3.61595782,196.87,196.83,17.7817387]
["bitfinex","SOLUSD",1758833117670,3.61595782,196.87,196.83,18.4617387]
["bitfinex","SOLUSD",1758833118249,4.32595782,196.87,196.83,18.4617387]
["bitfinex","SOLUSD",1758833118761,3.61595782,196.86,196.83,18.4617387]
["bitfinex","SOLUSD",1758833119149,3.61595782,196.86,196.83,17.7817387]
["bitfinex","SOLUSD",1758833119355,3.61595782,196.86,196.84,0.68]
["bitfinex","SOLUSD",1758833119560,3.61595782,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758833119753,3.61595782,196.88,196.85,18.46003556]
["bitfinex","SOLUSD",1758833120956,3.61595782,196.9,196.86,0.68]
["bitfinex","SOLUSD",1758833121178,3.61595782,196.9,196.85,17.78003556]
["bitfinex","SOLUSD",1758833121482,3.81595782,196.96,196.89,3.61595782]
["bitfinex","SOLUSD",1758833121656,3.81595782,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1758833121854,0.2,196.96,196.92,14.27559401]
["bitfinex","SOLUSD",1758833122153,0.2,196.96,196.93,0.68]
["bitfinex","SOLUSD",1758833122354,0.2,196.96,196.92,13.59559401]
["bitfinex","SOLUSD",1758833122548,0.2,196.96,196.93,0.68]
["bitfinex","SOLUSD",1758833123046,0.91,196.96,196.92,13.59559401]
["bitfinex","SOLUSD",1758833123247,0.2,196.96,196.93,0.68]
["bitfinex","SOLUSD",1758833123468,0.91,196.96,196.91,17.77461784]
["bitfinex","SOLUSD",1758833123665,0.91,196.96,196.91,18.45461784]
["bitfinex","SOLUSD",1758833123868,0.2,196.96,196.92,4.29595782]
["bitfinex","SOLUSD",1758833124072,0.2,196.96,196.91,21.39057566]
["bitfinex","SOLUSD",1758833124375,0.2,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1758833124376,0.71,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1758833124673,3.81595782,196.96,196.91,5.07846224]
["bitfinex","SOLUSD",1758833124674,0.71,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1758833125852,0.71,196.94,196.9,12.69676692]
["bitfinex","SOLUSD",1758833125853,0.2,196.96,196.9,17.77548708]
["bitfinex","SOLUSD",1758833126053,0.71,196.95,196.9,17.77548708]
["bitfinex","SOLUSD",1758833126255,0.71,196.95,196.9,18.45548708]
["bitfinex","SOLUSD",1758833127363,5.8975975,196.96,196.91,0.68]
["bitfinex","SOLUSD",1758833127666,0.71,196.95,196.91,0.68]
["bitfinex","SOLUSD",1758833128171,0.2,196.96,196.94,5.6975975]
["bitfinex","SOLUSD",1758833128378,0.2,196.96,196.95,0.68]
["bitfinex","SOLUSD",1758833128978,0.2,196.96,196.93,6.3775975]
["bitfinex","SOLUSD",1758833129154,0.2,196.96,196.94,5.07768863]
["bitfinex","SOLUSD",1758833129352,0.2,196.96,196.94,11.45528613]
["bitfinex","SOLUSD",1758833129663,0.2,196.96,196.95,0.68]
["bitfinex","SOLUSD",1758833130270,0.2,196.96,196.95,5.75743082]
["bitfinex","SOLUSD",1758833130456,0.2,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1758833130660,0.2,196.96,196.95,5.77743082]
["bitfinex","SOLUSD",1758833131467,0.2,196.96,196.95,5.07743082]
["bitfinex","SOLUSD",1758833132260,0.2,196.96,196.95,5.77743082]
["bitfinex","SOLUSD",1758833133479,0.2,196.96,196.95,11.47502832]
["bitfinex","SOLUSD",1758833135375,0.2,196.96,196.95,5.77743082]
["bitfinex","SOLUSD",1758833136353,0.2,197.0,196.95,5.77743082]
["bitfinex","SOLUSD",1758833136354,0.2,197.0,196.96,13.59559401]
["bitfinex","SOLUSD",1758833136572,0.2,197.0,196.98,13.59559401]
["bitfinex","SOLUSD",1758833136975,0.2,197.0,196.97,17.76920342]
["bitfinex","SOLUSD",1758833137475,0.2,197.0,196.98,0.7]
["bitfinex","SOLUSD",1758833138387,0.2,197.0,196.99,0.7]
["bitfinex","SOLUSD",1758833138577,0.2,197.0,196.99,5.77639981]
["bitfinex","SOLUSD",1758833139098,0.89,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1758833139287,0.69,196.99,196.95,5.077184]
["bitfinex","SOLUSD",1758833139486,0.69,196.99,196.95,17.77076105]
["bitfinex","SOLUSD",1758833140068,0.69,196.99,196.95,18.47076105]
["bitfinex","SOLUSD",1758833140798,0.69,196.98,196.93,5.07771317]
["bitfinex","SOLUSD",1758833140972,0.69,196.98,196.94,0.7]
["bitfinex","SOLUSD",1758833141300,6.5875975,197.0,196.94,0.7]
["bitfinex","SOLUSD",1758833142577,6.5875975,197.0,196.95,5.07743082]
["bitfinex","SOLUSD",1758833142883,6.5875975,197.0,196.9,66.81893879]
["bitfinex","SOLUSD",1758833142884,5.6975975,196.96,196.86,6.3975975]
["bitfinex","SOLUSD",1758833143095,5.6975975,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1758833143289,0.69,196.9,196.85,5.08001016]
["bitfinex","SOLUSD",1758833143485,0.69,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758833143682,6.3875975,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758833143999,0.69,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758833144490,5.6975975,196.89,196.85,18.48003556]
["bitfinex","SOLUSD",1758833144691,2.31551465,196.89,196.85,18.48003556]
["bitfinex","SOLUSD",1758833145785,0.69,196.91,196.85,17.78003556]
["bitfinex","SOLUSD",1758833145997,2.31551465,196.9,196.86,0.7]
["bitfinex","SOLUSD",1758833146170,3.00551465,196.9,196.86,0.7]
["bitfinex","SOLUSD",1758833146368,3.00551465,196.9,196.85,17.78003556]
["bitfinex","SOLUSD",1758833146369,2.31551465,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1758833146601,2.31551465,196.89,196.85,18.48003556]
["bitfinex","SOLUSD",1758833147493,2.31551465,196.89,196.85,17.78003556]
["bitfinex","SOLUSD",1758833147695,2.31551465,196.89,196.85,18.48003556]
["bitfinex","SOLUSD",1758833147996,2.31551465,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758833148486,2.31551465,196.87,196.85,5.08001016]
["bitfinex","SOLUSD",1758833148800,2.31551465,196.87,196.84,12.70061559]
["bitfinex","SOLUSD",1758833148980,55.65300496,196.96,196.83,5.08052634]
["bitfinex","SOLUSD",1758833148981,3.00551465,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1758833149187,2.31551465,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1758833149575,5.07892748,196.9,196.83,5.08052634]
["bitfinex","SOLUSD",1758833149806,2.31551465,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1758833149996,3.00551465,196.86,196.83,5.08052634]
["bitfinex","SOLUSD",1758833150590,3.00551465,196.86,196.82,5.08078447]
["bitfinex","SOLUSD",1758833150786,3.00551465,196.86,196.82,18.48274565]
["bitfinex","SOLUSD",1758833151085,2.31551465,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758833151290,2.31551465,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758833152580,26.0,196.88,196.81,17.78362742]
["bitfinex","SOLUSD",1758833152901,2.31551465,196.86,196.81,18.48362742]
["bitfinex","SOLUSD",1758833153311,2.31551465,196.84,196.81,17.78362742]
["bitfinex","SOLUSD",1758833154083,2.31551465,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1758833154389,3.00551465,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1758833154591,3.00551465,196.83,196.8,5.08130081]
["bitfinex","SOLUSD",1758833154915,2.31551465,196.81,196.8,5.08130081]
["bitfinex","SOLUSD",1758833155206,2.31551465,196.81,196.78,12.70389808]
["bitfinex","SOLUSD",1758833155207,3.00551465,196.81,196.79,5.08150879]
["bitfinex","SOLUSD",1758833155508,3.00551465,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758833155700,2.31551465,196.78,196.76,5.0823338]
["bitfinex","SOLUSD",1758833156598,2.31551465,196.78,196.75,17.78847568]
["bitfinex","SOLUSD",1758833157000,2.31551465,196.78,196.75,18.48847568]
["bitfinex","SOLUSD",1758833159125,2.31551465,196.8,196.76,0.7]
["bitfinex","SOLUSD",1758833159484,2.31551465,196.81,196.76,0.7]
["bitfinex","SOLUSD",1758833159709,2.31551465,196.82,196.76,0.7]
["bitfinex","SOLUSD",1758833160286,0.69,196.87,196.77,59.10875055]
["bitfinex","SOLUSD",1758833160489,2.31551465,196.86,196.79,13.59559401]
["bitfinex","SOLUSD",1758833160686,2.31551465,196.86,196.8,0.69]
["bitfinex","SOLUSD",1758833160921,2.31551465,196.84,196.78,13.59559401]
["bitfinex","SOLUSD",1758833161089,2.31551465,196.82,196.77,43.88764189]
["bitfinex","SOLUSD",1758833161294,2.31551465,196.82,196.78,0.69]
["bitfinex","SOLUSD",1758833162089,2.31551465,196.84,196.79,0.69]
["bitfinex","SOLUSD",1758833162395,2.31551465,196.85,196.8,18.47455284]
["bitfinex","SOLUSD",1758833162603,2.31551465,196.86,196.81,0.69]
["bitfinex","SOLUSD",1758833162802,26.69,196.88,196.82,0.69]
["bitfinex","SOLUSD",1758833163008,2.31551465,196.86,196.82,0.69]
["bitfinex","SOLUSD",1758833163309,3.00551465,196.86,196.82,0.69]
["bitfinex","SOLUSD",1758833163612,2.99551465,196.85,196.8,43.8610569]
["bitfinex","SOLUSD",1758833163826,2.31551465,196.82,196.8,5.08130081]
["bitfinex","SOLUSD",1758833164327,2.99551465,196.82,196.79,12.70376002]
["bitfinex","SOLUSD",1758833164611,0.68,196.82,196.79,12.70376002]
["bitfinex","SOLUSD",1758833164907,26.0,196.85,196.79,12.70376002]
["bitfinex","SOLUSD",1758833165110,26.0,196.85,196.79,13.37376002]
["bitfinex","SOLUSD",1758833165413,26.68,196.85,196.79,13.37376002]
["bitfinex","SOLUSD",1758833166610,26.68,196.85,196.79,18.45531904]
["bitfinex","SOLUSD",1758833167514,0.68,196.84,196.79,17.78531904]
["bitfinex","SOLUSD",1758833167708,0.68,196.83,196.79,17.78531904]
["bitfinex","SOLUSD",1758833168421,0.68,196.82,196.79,17.78531904]
["bitfinex","SOLUSD",1758833168590,0.68,196.82,196.79,12.70376002]
["bitfinex","SOLUSD",1758833168799,0.68,196.84,196.79,12.70376002]
["bitfinex","SOLUSD",1758833169096,26.0,196.85,196.8,0.67]
["bitfinex","SOLUSD",1758833169296,0.68,196.84,196.79,12.70376002]
["bitfinex","SOLUSD",1758833169516,0.68,196.84,196.79,13.37376002]
["bitfinex","SOLUSD",1758833169913,0.68,196.84,196.79,18.45531904]
["bitfinex","SOLUSD",1758833170522,0.68,196.84,195.88,68.19824172]
["bitfinex","SOLUSD",1758833170523,28.31551465,196.81,196.71,0.67]
["bitfinex","SOLUSD",1758833170693,28.31551465,196.81,196.72,0.67]
["bitfinex","SOLUSD",1758833170694,2.31551465,196.78,196.72,0.67]
["bitfinex","SOLUSD",1758833170898,2.31551465,196.77,196.72,0.67]
["bitfinex","SOLUSD",1758833171107,2.31551465,196.77,196.73,0.67]
["bitfinex","SOLUSD",1758833171816,2.31551465,196.78,196.74,0.67]
["bitfinex","SOLUSD",1758833172000,2.99551465,196.78,196.75,5.08259212]
["bitfinex","SOLUSD",1758833172335,2.31551465,196.77,196.75,5.08259212]
["bitfinex","SOLUSD",1758833172707,2.31551465,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1758833172907,2.99551465,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1758833175113,2.31551465,196.78,196.75,17.78907242]
["bitfinex","SOLUSD",1758833177217,2.31551465,196.79,196.76,0.67]
["bitfinex","SOLUSD",1758833178015,2.31551465,196.79,196.77,5.08207551]
["bitfinex","SOLUSD",1758833178445,0.68,196.85,196.78,0.67]
["bitfinex","SOLUSD",1758833178644,2.31551465,196.83,196.78,0.67]
["bitfinex","SOLUSD",1758833178808,2.31551465,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1758833179121,2.31551465,196.83,196.79,0.67]
["bitfinex","SOLUSD",1758833179645,2.31551465,196.85,196.8,0.67]
["bitfinex","SOLUSD",1758833179865,2.31551465,196.86,196.81,0.67]
["bitfinex","SOLUSD",1758833180126,2.31551465,196.87,196.82,17.78274565]
["bitfinex","SOLUSD",1758833180322,2.31551465,196.88,196.83,0.67]
["bitfinex","SOLUSD",1758833180544,2.31551465,196.88,196.84,0.67]
["bitfinex","SOLUSD",1758833180705,43.37551465,196.9,196.85,0.67]
["bitfinex","SOLUSD",1758833180905,42.69551465,196.9,196.86,0.67]
["bitfinex","SOLUSD",1758833181103,43.37551465,196.9,196.86,0.67]
["bitfinex","SOLUSD",1758833181305,43.37551465,196.9,196.83,15.91110866]
["bitfinex","SOLUSD",1758833181306,26.0,196.93,196.84,2.31551465]
["bitfinex","SOLUSD",1758833181528,2.31551465,196.92,196.85,2.98551465]
["bitfinex","SOLUSD",1758833181831,2.31551465,196.92,196.86,0.67]
["bitfinex","SOLUSD",1758833182025,2.99551465,196.93,196.87,17.77822928]
["bitfinex","SOLUSD",1758833182217,0.68,196.93,196.88,0.67]
["bitfinex","SOLUSD",1758833182416,42.69551465,196.95,196.89,0.67]
["bitfinex","SOLUSD",1758833182612,0.2,197.0,196.9,13.59559401]
["bitfinex","SOLUSD",1758833182818,2.31551465,196.97,196.91,0.67]
["bitfinex","SOLUSD",1758833183019,2.99551465,196.97,196.91,0.67]
["bitfinex","SOLUSD",1758833183207,2.31551465,196.98,196.91,2.98551465]
["bitfinex","SOLUSD",1758833183405,2.31551465,196.98,196.88,13.59559401]
["bitfinex","SOLUSD",1758833183406,0.2,197.0,196.92,2.98551465]
["bitfinex","SOLUSD",1758833183617,0.2,197.0,196.88,13.59559401]
["bitfinex","SOLUSD",1758833183618,0.2,197.0,196.95,13.59559401]
["bitfinex","SOLUSD",1758833184140,0.2,197.0,196.96,18.4401056]
["bitfinex","SOLUSD",1758833184525,0.2,197.0,196.97,0.67]
["bitfinex","SOLUSD",1758833185525,0.2,197.0,196.98,0.67]
["bitfinex","SOLUSD",1758833185843,0.2,197.0,196.99,0.67]
["bitfinex","SOLUSD",1758833186048,0.2,197.0,196.99,5.74639981]
["bitfinex","SOLUSD",1758833186220,0.1,197.01,197.0,13.59559401]
["bitfinex","SOLUSD",1758833186540,0.1,197.01,197.0,22.75837551]
["bitfinex","SOLUSD",1758833187421,0.1,197.01,197.0,22.08837551]
["bitfinex","SOLUSD",1758833187621,0.1,197.01,197.0,22.75837551]
["bitfinex","SOLUSD",1758833188650,0.1,197.01,197.0,27.83451764]
["bitfinex","SOLUSD",1758833193648,0.2,197.04,197.0,80.86487296]
["bitfinex","SOLUSD",1758833193827,0.2,197.04,197.03,22.08837551]
["bitfinex","SOLUSD",1758833194319,0.2,197.04,197.03,22.80837551]
["bitfinex","SOLUSD",1758833195044,0.2,197.07,197.03,22.80837551]
["bitfinex","SOLUSD",1758833195254,0.2,197.07,197.06,8.4927815]
["bitfinex","SOLUSD",1758833195750,0.2,197.07,197.06,27.88297207]
["bitfinex","SOLUSD",1758833196641,0.2,197.11,197.07,13.59559401]
["bitfinex","SOLUSD",1758833196843,0.2,197.11,197.1,8.4927815]
["bitfinex","SOLUSD",1758833197426,0.2,197.11,197.1,0.72]
["bitfinex","SOLUSD",1758833197747,0.2,197.11,197.1,27.88194222]
["bitfinex","SOLUSD",1758833198625,1e-08,197.11,197.1,27.88194222]
["bitfinex","SOLUSD",1758833199436,1e-08,197.12,197.1,27.88194222]
["bitfinex","SOLUSD",1758833199637,1e-08,197.12,197.11,46.11330931]
["bitfinex","SOLUSD",1758833200041,1e-08,197.12,197.11,5.07330931]
["bitfinex","SOLUSD",1758833200250,1e-08,197.12,197.11,54.60609081]
["bitfinex","SOLUSD",1758833200551,0.1,197.16,197.12,13.59559401]
["bitfinex","SOLUSD",1758833200748,0.1,197.16,197.15,22.08837551]
["bitfinex","SOLUSD",1758833201251,0.1,197.16,197.15,13.59559401]
["bitfinex","SOLUSD",1758833201452,0.1,197.16,197.15,22.08837551]
["bitfinex","SOLUSD",1758833201951,0.1,197.16,197.15,27.16065549]
["bitfinex","SOLUSD",1758833203649,0.1,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1758833203852,0.8,197.16,197.14,18.66810265]
["bitfinex","SOLUSD",1758833204050,0.1,197.16,197.15,8.4927815]
["bitfinex","SOLUSD",1758833204251,0.1,197.16,197.15,9.2127815]
["bitfinex","SOLUSD",1758833204657,0.1,197.16,197.15,0.72]
["bitfinex","SOLUSD",1758833204839,0.1,197.16,197.15,8.4927815]
["bitfinex","SOLUSD",1758833205044,0.1,197.16,197.15,9.2127815]
["bitfinex","SOLUSD",1758833205544,0.1,197.16,197.15,27.88065549]
["bitfinex","SOLUSD",1758833206642,0.1,197.16,197.15,18.66787399]
["bitfinex","SOLUSD",1758833206844,0.1,197.16,197.15,5.07227998]
["bitfinex","SOLUSD",1758833207042,0.1,197.16,197.15,8.67767067]
["bitfinex","SOLUSD",1758833207458,0.1,197.16,197.15,9.39767067]
["bitfinex","SOLUSD",1758833207856,0.1,197.16,197.15,63.29326468]
["bitfinex","SOLUSD",1758833208762,0.1,197.16,197.15,62.57326468]
["bitfinex","SOLUSD",1758833209743,0.8,197.16,197.15,45.37227998]
["bitfinex","SOLUSD",1758833209963,0.1,197.16,197.15,22.99326468]
["bitfinex","SOLUSD",1758833210264,0.1,197.16,197.15,63.29326468]
["bitfinex","SOLUSD",1758833210663,0.1,197.16,197.15,59.68787399]
["bitfinex","SOLUSD",1758833210861,0.1,197.16,197.15,63.29326468]
["bitfinex","SOLUSD",1758833211868,0.2,197.18,197.17,39.59559401]
["bitfinex","SOLUSD",1758833212048,0.2,197.18,197.17,83.5009847]
["bitfinex","SOLUSD",1758833212449,0.2,197.18,197.17,84.2209847]
["bitfinex","SOLUSD",1758833212969,0.2,197.18,197.17,89.29275018]
["bitfinex","SOLUSD",1758833213173,0.2,197.18,197.17,22.27275018]
["bitfinex","SOLUSD",1758833213462,0.2,197.18,197.17,62.57275018]
["bitfinex","SOLUSD",1758833213639,0.2,197.18,197.17,63.29275018]
["bitfinex","SOLUSD",1758833214874,0.2,197.18,197.17,62.57275018]
["bitfinex","SOLUSD",1758833215458,0.2,197.18,197.17,45.37176548]
["bitfinex","SOLUSD",1758833215672,0.2,197.18,197.17,48.97715617]
["bitfinex","SOLUSD",1758833215981,0.2,197.18,197.17,45.37176548]
["bitfinex","SOLUSD",1758833216161,0.2,197.18,197.17,48.97715617]
["bitfinex","SOLUSD",1758833216685,0.2,197.18,197.17,8.67715617]
["bitfinex","SOLUSD",1758833216874,0.9,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758833218086,0.2,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758833218580,0.2,197.18,197.17,8.67715617]
["bitfinex","SOLUSD",1758833219277,0.2,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758833219572,0.9,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758833219759,0.2,197.18,197.17,5.07176548]
["bitfinex","SOLUSD",1758833221076,9.5370041,197.18,197.07,5.07433906]
["bitfinex","SOLUSD",1758833221257,3.60539069,197.12,197.03,2.72298518]
["bitfinex","SOLUSD",1758833221460,17.95038407,197.18,197.01,17.76559308]
["bitfinex","SOLUSD",1758833221461,3.60539069,197.09,197.01,17.76559308]
["bitfinex","SOLUSD",1758833221671,0.66,197.08,197.03,40.28]
["bitfinex","SOLUSD",1758833221976,0.66,197.12,197.06,13.59559401]
["bitfinex","SOLUSD",1758833222183,3.60539069,197.1,197.03,40.28]
["bitfinex","SOLUSD",1758833222395,4.26539069,197.09,197.03,40.28]
["bitfinex","SOLUSD",1758833222590,0.66,197.08,197.03,40.28]
["bitfinex","SOLUSD",1758833222883,4.26539069,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1758833223084,0.66,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1758833223400,0.66,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1758833223557,0.72,197.08,197.04,13.59559401]
["bitfinex","SOLUSD",1758833223980,0.72,197.11,197.04,17.2009847]
["bitfinex","SOLUSD",1758833224166,26.72,197.11,197.05,17.76198933]
["bitfinex","SOLUSD",1758833224680,0.72,197.1,197.05,17.76198933]
["bitfinex","SOLUSD",1758833224856,4.32539069,197.09,197.04,5.07507768]
["bitfinex","SOLUSD",1758833225055,0.72,197.08,197.04,5.07507768]
["bitfinex","SOLUSD",1758833225250,0.72,197.07,197.04,5.07507768]
["bitfinex","SOLUSD",1758833225771,0.72,197.06,197.03,5.07536741]
["bitfinex","SOLUSD",1758833226070,0.72,197.08,197.03,5.07536741]
["bitfinex","SOLUSD",1758833226375,0.72,197.07,197.03,5.07536741]
["bitfinex","SOLUSD",1758833226576,4.32539069,197.09,197.03,5.77536741]
["bitfinex","SOLUSD",1758833226884,3.60539069,197.09,197.03,5.07536741]
["bitfinex","SOLUSD",1758833227060,0.72,197.07,197.03,5.07536741]
["bitfinex","SOLUSD",1758833227574,0.72,197.07,197.03,17.76379049]
["bitfinex","SOLUSD",1758833227774,0.72,197.1,197.04,17.9009847]
["bitfinex","SOLUSD",1758833227970,3.60539069,197.12,197.06,13.59559401]
["bitfinex","SOLUSD",1758833228170,3.60539069,197.12,197.04,17.2009847]
["bitfinex","SOLUSD",1758833228171,0.72,197.11,197.04,17.2009847]
["bitfinex","SOLUSD",1758833228476,3.60539069,197.1,197.03,21.36918118]
["bitfinex","SOLUSD",1758833228684,3.60539069,197.08,197.03,5.07536741]
["bitfinex","SOLUSD",1758833228880,3.60539069,197.08,197.02,40.28]
["bitfinex","SOLUSD",1758833228881,0.72,197.07,197.02,40.28]
["bitfinex","SOLUSD",1758833229085,4.32539069,197.06,197.02,45.35561963]
["bitfinex","SOLUSD",1758833229268,0.72,197.05,197.02,45.35561963]
["bitfinex","SOLUSD",1758833229468,3.60539069,197.06,197.02,45.35561963]
["bitfinex","SOLUSD",1758833229674,0.72,197.05,197.01,5.07586105]
["bitfinex","SOLUSD",1758833229868,0.72,197.05,196.99,40.98]
["bitfinex","SOLUSD",1758833229869,0.72,197.04,196.99,40.28]
["bitfinex","SOLUSD",1758833230058,26.0,197.08,196.99,40.28]
["bitfinex","SOLUSD",1758833230059,0.72,197.03,196.99,40.28]
["bitfinex","SOLUSD",1758833230263,0.72,197.03,197.0,5.07611565]
["bitfinex","SOLUSD",1758833231077,0.72,197.02,196.99,45.35629628]
["bitfinex","SOLUSD",1758833231282,30.32539069,197.09,197.01,17.2009847]
["bitfinex","SOLUSD",1758833231478,4.32539069,197.12,197.05,3.60539069]
["bitfinex","SOLUSD",1758833231685,0.72,197.12,197.05,4.30539069]
["bitfinex","SOLUSD",1758833231981,26.72,197.12,197.05,4.30539069]
["bitfinex","SOLUSD",1758833232595,0.72,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1758833233476,0.72,197.12,197.06,8.67998725]
["bitfinex","SOLUSD",1758833233787,0.72,197.12,197.06,21.36647867]
["bitfinex","SOLUSD",1758833233989,0.72,197.12,197.04,40.3]
["bitfinex","SOLUSD",1758833233990,30.32539069,197.11,197.04,40.3]
["bitfinex","SOLUSD",1758833234206,4.32539069,197.1,197.04,45.374956]
["bitfinex","SOLUSD",1758833234371,26.0,197.11,197.05,4.30539069]
["bitfinex","SOLUSD",1758833234572,0.72,197.11,197.05,4.30539069]
["bitfinex","SOLUSD",1758833234771,0.72,197.11,197.05,3.60539069]
["bitfinex","SOLUSD",1758833234993,0.72,197.11,197.04,48.98034669]
["bitfinex","SOLUSD",1758833235688,0.72,197.11,197.04,61.66812582]
["bitfinex","SOLUSD",1758833236213,0.72,197.11,197.04,62.36812582]
["bitfinex","SOLUSD",1758833236581,4.32539069,197.11,197.04,62.36812582]
["bitfinex","SOLUSD",1758833237603,26.0,197.12,197.05,17.2009847]
["bitfinex","SOLUSD",1758833237792,26.0,197.12,197.06,22.06647867]
["bitfinex","SOLUSD",1758833237983,0.72,197.13,197.06,22.06647867]
["bitfinex","SOLUSD",1758833238182,26.0,197.12,197.06,22.06647867]
["bitfinex","SOLUSD",1758833238507,134.1,197.14,197.09,3.60539069]
["bitfinex","SOLUSD",1758833238698,134.1,197.14,197.1,4.30539069]
["bitfinex","SOLUSD",1758833239012,8.67643021,197.2,197.12,3.60539069]
["bitfinex","SOLUSD",1758833239307,4.32539069,197.2,197.13,3.60539069]
["bitfinex","SOLUSD",1758833239507,26.2,197.18,197.13,3.60539069]
["bitfinex","SOLUSD",1758833239810,0.2,197.18,197.14,18.45388048]
["bitfinex","SOLUSD",1758833240674,0.2,197.18,197.15,4.30539069]
["bitfinex","SOLUSD",1758833241191,0.2,197.18,197.16,4.30539069]
["bitfinex","SOLUSD",1758833241600,0.2,197.18,197.17,3.60539069]
["bitfinex","SOLUSD",1758833241813,0.2,197.18,197.17,9.37715617]
["bitfinex","SOLUSD",1758833243082,0.2,197.18,197.17,22.97275018]
["bitfinex","SOLUSD",1758833243808,0.2,197.18,197.14,12.6813432]
["bitfinex","SOLUSD",1758833244006,0.2,197.18,197.12,13.59559401]
["bitfinex","SOLUSD",1758833244007,0.72,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1758833244311,0.2,197.18,197.12,13.59559401]
["bitfinex","SOLUSD",1758833244312,0.2,197.18,197.13,0.7]
["bitfinex","SOLUSD",1758833244602,0.92,197.18,197.13,0.7]
["bitfinex","SOLUSD",1758833244902,0.72,197.17,197.12,31.35127582]
["bitfinex","SOLUSD",1758833245290,0.72,197.17,197.12,32.05127582]
["bitfinex","SOLUSD",1758833245689,0.2,197.18,197.13,0.7]
["bitfinex","SOLUSD",1758833245897,0.2,197.18,197.14,0.7]
["bitfinex","SOLUSD",1758833246790,0.2,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1758833247307,0.2,197.18,197.13,7.38099922]
["bitfinex","SOLUSD",1758833247509,0.72,197.17,197.13,5.07268615]
["bitfinex","SOLUSD",1758833248105,0.2,197.18,197.14,0.7]
["bitfinex","SOLUSD",1758833248501,0.2,197.18,197.13,5.07268615]
["bitfinex","SOLUSD",1758833248811,0.72,197.17,197.13,5.07268615]
["bitfinex","SOLUSD",1758833249013,0.2,197.18,197.13,5.77268615]
["bitfinex","SOLUSD",1758833249308,0.92,197.18,197.13,5.77268615]
["bitfinex","SOLUSD",1758833249605,0.72,197.17,197.13,7.38099922]
["bitfinex","SOLUSD",1758833249794,0.72,197.16,197.13,5.07268615]
["bitfinex","SOLUSD",1758833250000,0.2,197.18,197.13,5.07268615]
["bitfinex","SOLUSD",1758833250209,0.86,197.18,197.13,5.07268615]
["bitfinex","SOLUSD",1758833250516,2.30831307,197.16,197.08,13.40507057]
["bitfinex","SOLUSD",1758833250691,2.96831307,197.15,197.08,5.79403935]
["bitfinex","SOLUSD",1758833250894,8.04094227,197.14,197.08,5.79403935]
["bitfinex","SOLUSD",1758833251798,5.7326292,197.14,197.08,8.10235242]
["bitfinex","SOLUSD",1758833255011,2.30831307,197.12,197.04,0.72]
["bitfinex","SOLUSD",1758833255215,2.96831307,197.12,197.05,15.90390708]
["bitfinex","SOLUSD",1758833255513,2.96831307,197.11,197.04,3.02831307]
["bitfinex","SOLUSD",1758833255809,26.66,197.14,197.06,2.30831307]
["bitfinex","SOLUSD",1758833256107,26.66,197.14,197.08,2.30831307]
["bitfinex","SOLUSD",1758833256310,26.66,197.14,197.08,3.02831307]
["bitfinex","SOLUSD",1758833256497,34.04089144,197.14,197.08,5.79389189]
["bitfinex","SOLUSD",1758833257903,2.30831307,197.13,197.08,5.79389189]
["bitfinex","SOLUSD",1758833258114,2.96831307,197.13,197.08,5.79389189]
["bitfinex","SOLUSD",1758833258404,2.96831307,197.13,197.08,5.07389189]
["bitfinex","SOLUSD",1758833258706,2.96831307,197.13,197.08,5.79389189]
["bitfinex","SOLUSD",1758833259708,2.96831307,197.13,197.09,0.72]
["bitfinex","SOLUSD",1758833260200,2.96831307,197.13,197.08,5.07389189]
["bitfinex","SOLUSD",1758833260397,0.66,197.13,197.08,17.75909586]
["bitfinex","SOLUSD",1758833260602,0.66,197.13,197.09,0.72]
["bitfinex","SOLUSD",1758833261100,0.66,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1758833261813,28.30831307,197.14,197.1,5.79356671]
["bitfinex","SOLUSD",1758833263112,28.96831307,197.14,197.1,5.79356671]
["bitfinex","SOLUSD",1758833263620,26.0,197.14,197.11,0.72]
["bitfinex","SOLUSD",1758833263999,28.30831307,197.15,197.11,0.72]
["bitfinex","SOLUSD",1758833264222,26.0,197.14,197.11,0.72]
["bitfinex","SOLUSD",1758833264422,28.96831307,197.15,197.11,0.72]
["bitfinex","SOLUSD",1758833264423,2.96831307,197.15,197.11,0.72]
["bitfinex","SOLUSD",1758833265095,8.04060296,197.15,197.07,0.72]
["bitfinex","SOLUSD",1758833265294,2.30831307,197.13,197.07,0.72]
["bitfinex","SOLUSD",1758833265520,2.30831307,197.14,197.08,5.074049]
["bitfinex","SOLUSD",1758833265714,2.30831307,197.14,197.09,0.72]
["bitfinex","SOLUSD",1758833265922,0.86,197.18,197.1,0.72]
["bitfinex","SOLUSD",1758833266123,0.2,197.18,197.13,15.90390708]
["bitfinex","SOLUSD",1758833266309,0.2,197.18,197.14,3.02831307]
["bitfinex","SOLUSD",1758833266706,0.2,197.18,197.15,0.72]
["bitfinex","SOLUSD",1758833266903,0.2,197.18,197.16,0.72]
["bitfinex","SOLUSD",1758833267430,0.2,197.18,197.15,13.59559401]
["bitfinex","SOLUSD",1758833267619,0.2,197.18,197.15,14.31559401]
["bitfinex","SOLUSD",1758833267819,0.2,197.18,197.15,19.38787399]
["bitfinex","SOLUSD",1758833268118,0.2,197.18,197.16,0.72]
["bitfinex","SOLUSD",1758833268318,0.2,197.18,197.17,0.72]
["bitfinex","SOLUSD",1758833268517,0.2,197.18,197.15,34.37688703]
["bitfinex","SOLUSD",1758833268707,0.2,197.18,197.15,32.06857396]
["bitfinex","SOLUSD",1758833269325,0.2,197.18,197.16,0.72]
["bitfinex","SOLUSD",1758833271414,0.2,197.18,197.15,31.34857396]
["bitfinex","SOLUSD",1758833271415,2.96831307,197.17,197.07,0.72]
["bitfinex","SOLUSD",1758833271603,2.30831307,197.14,197.08,13.59559401]
["bitfinex","SOLUSD",1758833271800,2.30831307,197.16,197.1,13.59559401]
["bitfinex","SOLUSD",1758833272013,0.66,197.17,197.11,0.72]
["bitfinex","SOLUSD",1758833272014,26.0,197.17,197.11,0.72]
["bitfinex","SOLUSD",1758833272199,26.0,197.17,197.1,13.59559401]
["bitfinex","SOLUSD",1758833272200,2.96831307,197.16,197.1,13.59559401]
["bitfinex","SOLUSD",1758833273319,5.27161037,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1758833273320,0.2,197.18,197.13,5.0727946]
["bitfinex","SOLUSD",1758833273524,0.2,197.18,197.14,14.31559401]
["bitfinex","SOLUSD",1758833274228,0.66,197.17,197.12,13.59559401]
["bitfinex","SOLUSD",1758833274405,0.66,197.17,197.12,14.31559401]
["bitfinex","SOLUSD",1758833275213,2.30831307,197.17,197.1,5.07356671]
["bitfinex","SOLUSD",1758833275427,2.30831307,197.14,197.08,5.07408159]
["bitfinex","SOLUSD",1758833275601,2.96831307,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1758833275803,2.96831307,197.13,197.08,5.79408159]
["bitfinex","SOLUSD",1758833276229,21.31763405,197.18,197.02,0.72]
["bitfinex","SOLUSD",1758833276230,0.16,197.12,197.02,0.72]
["bitfinex","SOLUSD",1758833276412,2.30831307,197.07,197.03,0.72]
["bitfinex","SOLUSD",1758833276607,26.0,197.11,197.01,0.72]
["bitfinex","SOLUSD",1758833276608,2.30831307,197.06,197.01,0.72]
["bitfinex","SOLUSD",1758833276813,2.30831307,197.06,197.02,0.72]
["bitfinex","SOLUSD",1758833277135,2.30831307,197.06,197.01,13.59559401]
["bitfinex","SOLUSD",1758833277321,2.30831307,197.06,197.02,0.72]
["bitfinex","SOLUSD",1758833277832,2.30831307,197.06,196.99,19.39180426]
["bitfinex","SOLUSD",1758833277833,2.30831307,197.05,196.99,19.39180426]
["bitfinex","SOLUSD",1758833278029,7.38268925,197.07,197.0,3.02831307]
["bitfinex","SOLUSD",1758833278232,26.0,197.08,197.02,2.30831307]
["bitfinex","SOLUSD",1758833278416,2.96831307,197.09,197.02,3.02831307]
["bitfinex","SOLUSD",1758833279114,0.66,197.09,197.02,3.02831307]
["bitfinex","SOLUSD",1758833279315,0.66,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1758833280516,28.30831307,197.12,197.04,14.24559401]
["bitfinex","SOLUSD",1758833280720,26.0,197.1,197.05,2.95831307]
["bitfinex","SOLUSD",1758833280929,26.0,197.1,197.05,0.65]
["bitfinex","SOLUSD",1758833281135,26.0,197.1,197.06,0.65]
["bitfinex","SOLUSD",1758833281323,2.30831307,197.12,197.06,0.65]
["bitfinex","SOLUSD",1758833281519,44.61608645,197.79,197.12,13.59559401]
["bitfinex","SOLUSD",1758833281520,0.92,197.18,197.12,13.59559401]
["bitfinex","SOLUSD",1758833281725,0.92,197.18,197.13,2.95831307]
["bitfinex","SOLUSD",1758833281726,0.2,197.18,197.13,2.95831307]
["bitfinex","SOLUSD",1758833282034,0.2,197.18,197.14,2.95831307]
["bitfinex","SOLUSD",1758833282417,0.2,197.18,197.16,2.30831307]
["bitfinex","SOLUSD",1758833282634,0.2,197.18,197.16,7.3801568]
["bitfinex","SOLUSD",1758833283037,0.72,197.17,197.13,2.30831307]
["bitfinex","SOLUSD",1758833283418,0.72,197.17,197.12,2.30831307]
["bitfinex","SOLUSD",1758833283736,0.71,197.17,197.12,2.30831307]
["bitfinex","SOLUSD",1758833284113,0.71,197.17,197.12,2.97831307]
["bitfinex","SOLUSD",1758833284624,0.71,197.17,197.13,10.75766452]
["bitfinex","SOLUSD",1758833284820,5.684886,197.15,197.08,5.07408159]
["bitfinex","SOLUSD",1758833285040,0.71,197.15,197.09,5.684886]
["bitfinex","SOLUSD",1758833286246,5.78238184,197.15,197.09,10.75851435]
["bitfinex","SOLUSD",1758833286614,26.0,197.17,197.11,5.684886]
["bitfinex","SOLUSD",1758833286821,26.0,197.17,197.1,0.67]
["bitfinex","SOLUSD",1758833286822,26.0,197.17,197.13,5.684886]
["bitfinex","SOLUSD",1758833287036,26.0,197.17,197.12,0.67]
["bitfinex","SOLUSD",1758833287037,26.71,197.17,197.12,6.354886]
["bitfinex","SOLUSD",1758833287234,26.0,197.17,197.13,6.354886]
["bitfinex","SOLUSD",1758833287451,0.2,197.18,197.15,5.684886]
["bitfinex","SOLUSD",1758833287821,0.2,197.18,197.15,6.354886]
["bitfinex","SOLUSD",1758833288017,5.684886,197.16,197.09,10.75851435]
["bitfinex","SOLUSD",1758833288216,26.0,197.15,197.09,11.42851435]
["bitfinex","SOLUSD",1758833288431,9.05522145,197.16,197.09,5.74362835]
["bitfinex","SOLUSD",1758833288640,0.71,197.15,197.09,5.74362835]
["bitfinex","SOLUSD",1758833288847,6.394886,197.15,197.09,5.74362835]
["bitfinex","SOLUSD",1758833289030,0.71,197.15,197.09,5.74362835]
["bitfinex","SOLUSD",1758833289734,26.0,197.17,197.09,11.42851435]
["bitfinex","SOLUSD",1758833289943,29.37273375,197.17,197.11,5.684886]
["bitfinex","SOLUSD",1758833290126,69.67273375,197.17,197.11,5.684886]
["bitfinex","SOLUSD",1758833290323,0.2,197.18,197.13,5.684886]
["bitfinex","SOLUSD",1758833290638,0.2,197.18,197.09,31.35378271]
["bitfinex","SOLUSD",1758833290639,6.394886,197.17,197.1,6.354886]
["bitfinex","SOLUSD",1758833291743,5.78202272,197.16,197.1,5.74355704]
["bitfinex","SOLUSD",1758833292542,36.75668273,197.17,197.1,11.42844304]
["bitfinex","SOLUSD",1758833292745,31.07179673,197.17,197.11,5.684886]
["bitfinex","SOLUSD",1758833293048,37.46668273,197.17,197.1,5.74355704]
["bitfinex","SOLUSD",1758833293229,37.46668273,197.17,197.07,13.59559401]
["bitfinex","SOLUSD",1758833293230,32.394886,197.16,197.08,0.67]
["bitfinex","SOLUSD",1758833293430,32.394886,197.16,197.08,6.354886]
["bitfinex","SOLUSD",1758833293431,40.3,197.15,197.08,6.354886]
["bitfinex","SOLUSD",1758833293943,5.78253728,197.14,197.08,10.75893097]
["bitfinex","SOLUSD",1758833296634,5.78253728,197.14,197.08,5.684886]
["bitfinex","SOLUSD",1758833296839,26.0,197.12,197.07,0.67]
["bitfinex","SOLUSD",1758833297144,26.0,197.12,197.04,5.07500393]
["bitfinex","SOLUSD",1758833297145,6.394886,197.11,197.04,5.07500393]
["bitfinex","SOLUSD",1758833297470,46.674886,197.1,197.02,11.43046877]
["bitfinex","SOLUSD",1758833297626,0.71,197.09,197.02,11.43046877]
["bitfinex","SOLUSD",1758833297827,26.0,197.07,197.02,11.43046877]
["bitfinex","SOLUSD",1758833298050,26.0,197.07,197.03,0.67]
["bitfinex","SOLUSD",1758833298631,0.71,197.06,197.01,5.07588023]
["bitfinex","SOLUSD",1758833298954,31.07442293,197.07,197.02,0.67]
["bitfinex","SOLUSD",1758833299157,31.78442293,197.07,197.02,0.67]
["bitfinex","SOLUSD",1758833299729,31.07442293,197.07,197.0,5.684886]
["bitfinex","SOLUSD",1758833300068,5.684886,197.05,196.98,6.354886]
["bitfinex","SOLUSD",1758833300551,5.07485409,197.05,196.99,10.76105689]
["bitfinex","SOLUSD",1758833301056,5.684886,197.04,196.99,5.07617089]
["bitfinex","SOLUSD",1758833301252,6.394886,197.04,196.99,5.07617089]
["bitfinex","SOLUSD",1758833301463,0.71,197.04,196.99,5.07617089]
["bitfinex","SOLUSD",1758833301754,11.47016842,197.04,196.99,5.07617089]
["bitfinex","SOLUSD",1758833301974,6.394886,197.03,196.97,5.74669247]
["bitfinex","SOLUSD",1758833302130,6.394886,197.03,196.97,0.67]
["bitfinex","SOLUSD",1758833302531,134.1,197.02,196.97,0.67]
["bitfinex","SOLUSD",1758833302730,134.1,197.02,196.93,13.59559401]
["bitfinex","SOLUSD",1758833302731,6.394886,197.01,196.94,5.684886]
["bitfinex","SOLUSD",1758833302954,6.394886,197.01,196.95,0.67]
["bitfinex","SOLUSD",1758833303853,40.28,197.0,196.95,5.7472911]
["bitfinex","SOLUSD",1758833304147,40.28,197.0,196.96,0.67]
["bitfinex","SOLUSD",1758833304461,40.28,197.0,196.95,5.0772911]
["bitfinex","SOLUSD",1758833304760,40.28,197.0,196.95,5.7472911]
["bitfinex","SOLUSD",1758833305652,0.71,196.99,196.95,5.0772911]
["bitfinex","SOLUSD",1758833305855,0.71,196.99,196.93,11.43270176]
["bitfinex","SOLUSD",1758833306159,45.35624421,197.0,196.94,5.684886]
["bitfinex","SOLUSD",1758833306364,46.06624421,197.0,196.94,5.684886]
["bitfinex","SOLUSD",1758833306763,31.684886,196.98,196.92,0.2]
["bitfinex","SOLUSD",1758833307066,5.684886,196.97,196.92,0.2]
["bitfinex","SOLUSD",1758833307262,40.28,196.96,196.92,0.2]
["bitfinex","SOLUSD",1758833307866,40.28,196.96,196.92,5.27817865]
["bitfinex","SOLUSD",1758833308375,40.99,196.96,196.92,5.27817865]
["bitfinex","SOLUSD",1758833309365,0.71,196.95,196.92,0.2]
["bitfinex","SOLUSD",1758833309543,0.71,196.94,196.92,0.2]
["bitfinex","SOLUSD",1758833310043,5.07774302,196.94,196.92,0.2]
["bitfinex","SOLUSD",1758833310242,0.69,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758833310461,9.19176968,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758833310662,4.3079213,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758833311673,35.38586777,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758833312765,40.27522658,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758833312968,80.57522658,196.93,196.92,0.2]
["bitfinex","SOLUSD",1758833315173,97.50964646,196.93,196.92,1e-08]
["bitfinex","SOLUSD",1758833315371,135.59424504,196.93,196.88,0.2]
["bitfinex","SOLUSD",1758833315547,13.58625821,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758833315742,53.88625821,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758833315943,54.57625821,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758833316455,69.4972806,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758833316656,71.53440723,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758833318865,71.53440723,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1758833320160,7.80610473,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1758833320364,54.59625821,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1758833322270,5.7689781,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1758833322571,54.59625821,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1758833322748,68.19185222,196.89,196.88,1e-08]
["bitfinex","SOLUSD",1758833323155,68.19185222,196.89,196.84,0.2]
["bitfinex","SOLUSD",1758833323156,26.0,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758833323454,48.82728011,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758833323677,49.51728011,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758833323983,54.59729027,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758833324853,68.19288428,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758833325668,70.23052978,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758833326062,90.23052978,196.85,196.84,1e-08]
["bitfinex","SOLUSD",1758833326372,26.0,196.81,196.79,0.2]
["bitfinex","SOLUSD",1758833326679,48.82728011,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833327065,49.51728011,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833327261,9.19728011,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833327459,9.19728011,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833327460,40.32,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833327662,48.82728011,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833327876,48.82728011,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833328075,53.90858092,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833328783,53.90858092,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833328784,34.50728011,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833328956,74.82728011,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833329156,79.90858092,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833329361,79.90858092,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833329763,79.90858092,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833329979,74.82728011,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833330159,34.50728011,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833330481,79.90858092,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833330660,74.82728011,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833331670,34.50728011,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833331980,26.0,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833332167,66.32,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833332374,26.0,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833332882,26.0,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833332883,39.58858092,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833333178,34.50728011,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833333485,34.50728011,196.8,196.79,0.88]
["bitfinex","SOLUSD",1758833333690,9.19728011,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833333864,14.27858092,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758833334063,41.46976894,196.8,196.79,1e-08]
["bitfinex","SOLUSD",1758833334685,40.21091013,196.8,196.79,1e-08]
["bitfinex","SOLUSD",1758833334889,80.53091013,196.8,196.79,1e-08]
["bitfinex","SOLUSD",1758833335485,66.93531612,196.8,196.79,1e-08]
["bitfinex","SOLUSD",1758833335692,72.21949758,196.8,196.79,1e-08]
["bitfinex","SOLUSD",1758833335988,26.0,196.77,196.72,0.68]
["bitfinex","SOLUSD",1758833336173,29.62421065,196.73,196.72,0.68]
["bitfinex","SOLUSD",1758833336379,69.94421065,196.73,196.72,0.68]
["bitfinex","SOLUSD",1758833336980,40.32,196.73,196.72,0.68]
["bitfinex","SOLUSD",1758833337991,23.75892278,196.8,196.72,0.68]
["bitfinex","SOLUSD",1758833337992,5.28436994,196.8,196.72,0.68]
["bitfinex","SOLUSD",1758833338178,5.28436994,196.8,196.72,5.76336722]
["bitfinex","SOLUSD",1758833338179,3.62421065,196.78,196.72,5.76336722]
["bitfinex","SOLUSD",1758833338490,26.0,196.76,196.73,0.68]
["bitfinex","SOLUSD",1758833339068,26.0,196.76,196.74,0.68]
["bitfinex","SOLUSD",1758833339294,26.0,196.76,196.75,0.68]
["bitfinex","SOLUSD",1758833340062,29.62421065,196.76,196.7,5.08364033]
["bitfinex","SOLUSD",1758833340388,43.96421065,196.75,196.72,0.69]
["bitfinex","SOLUSD",1758833340575,40.34,196.75,196.72,0.69]
["bitfinex","SOLUSD",1758833341075,26.0,196.76,196.72,0.69]
["bitfinex","SOLUSD",1758833341263,40.34,196.75,196.72,0.69]
["bitfinex","SOLUSD",1758833342194,40.34,196.75,196.72,5.77322464]
["bitfinex","SOLUSD",1758833342398,40.34,196.75,196.73,0.69]
["bitfinex","SOLUSD",1758833343578,3.62421065,196.78,196.73,0.69]
["bitfinex","SOLUSD",1758833343791,3.62421065,196.81,196.74,3.62421065]
["bitfinex","SOLUSD",1758833343979,40.34,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758833344170,40.34,196.81,196.77,0.72]
["bitfinex","SOLUSD",1758833344376,40.34,196.81,196.74,12.70693369]
["bitfinex","SOLUSD",1758833344377,3.32506657,196.8,196.78,0.72]
["bitfinex","SOLUSD",1758833344573,43.96421065,196.79,196.75,0.72]
["bitfinex","SOLUSD",1758833344789,3.62421065,196.78,196.75,0.72]
["bitfinex","SOLUSD",1758833345194,3.62421065,196.76,196.71,0.72]
["bitfinex","SOLUSD",1758833345484,3.62421065,196.76,196.72,0.72]
["bitfinex","SOLUSD",1758833345682,3.62421065,196.76,196.73,0.72]
["bitfinex","SOLUSD",1758833345996,40.34,196.78,196.74,5.8026661]
["bitfinex","SOLUSD",1758833346289,40.34,196.78,196.75,0.72]
["bitfinex","SOLUSD",1758833346474,40.34,196.78,196.74,5.0826661]
["bitfinex","SOLUSD",1758833346669,40.34,196.78,196.75,0.72]
["bitfinex","SOLUSD",1758833346973,3.33065248,196.77,196.73,0.72]
["bitfinex","SOLUSD",1758833347174,6.95486313,196.77,196.73,0.72]
["bitfinex","SOLUSD",1758833347395,40.34,196.76,196.74,0.72]
["bitfinex","SOLUSD",1758833347693,40.34,196.76,196.7,3.62421065]
["bitfinex","SOLUSD",1758833347694,40.34,196.76,196.7,13.59559401]
["bitfinex","SOLUSD",1758833347876,40.34,196.76,196.71,4.34421065]
["bitfinex","SOLUSD",1758833348289,40.34,196.76,196.63,42.99693545]
["bitfinex","SOLUSD",1758833348290,43.96421065,196.76,196.72,0.72]
["bitfinex","SOLUSD",1758833348597,49.04656785,196.76,196.72,0.72]
["bitfinex","SOLUSD",1758833348781,49.04656785,196.76,196.67,0.72]
["bitfinex","SOLUSD",1758833348782,3.62421065,196.73,196.67,0.72]
["bitfinex","SOLUSD",1758833349101,43.96421065,196.72,196.69,0.72]
["bitfinex","SOLUSD",1758833349397,43.96421065,196.72,196.67,0.72]
["bitfinex","SOLUSD",1758833349584,3.62421065,196.7,196.66,0.2]
["bitfinex","SOLUSD",1758833349784,6.95825564,196.71,196.68,0.92]
["bitfinex","SOLUSD",1758833350496,12.0420611,196.71,196.68,0.2]
["bitfinex","SOLUSD",1758833350699,9.06785045,196.71,196.68,0.2]
["bitfinex","SOLUSD",1758833350899,3.62421065,196.7,196.68,0.92]
["bitfinex","SOLUSD",1758833351093,3.62421065,196.7,196.68,0.2]
["bitfinex","SOLUSD",1758833351285,6.95825564,196.7,196.68,0.2]
["bitfinex","SOLUSD",1758833351993,6.95825564,196.7,196.68,0.92]
["bitfinex","SOLUSD",1758833352195,7.60825564,196.7,196.68,0.2]
["bitfinex","SOLUSD",1758833352396,12.69237487,196.7,196.68,0.2]
["bitfinex","SOLUSD",1758833352709,43.96421065,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758833352890,47.95538666,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758833353998,44.33117601,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758833354305,31.08465958,196.67,196.59,0.2]
["bitfinex","SOLUSD",1758833354494,3.62421065,196.62,196.59,0.2]
["bitfinex","SOLUSD",1758833354692,43.68117601,196.62,196.59,0.2]
["bitfinex","SOLUSD",1758833354896,40.34,196.62,196.6,0.72]
["bitfinex","SOLUSD",1758833355581,40.34,196.62,196.59,0.2]
["bitfinex","SOLUSD",1758833355582,3.62421065,196.62,196.59,0.2]
["bitfinex","SOLUSD",1758833355791,3.62421065,196.61,196.59,0.2]
["bitfinex","SOLUSD",1758833355987,0.65,196.62,196.59,0.2]
["bitfinex","SOLUSD",1758833355988,3.62421065,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758833356195,4.27421065,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758833356509,12.70157414,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758833359092,12.70157414,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1758833360018,52.39157414,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1758833361205,53.04157414,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1758833361390,49.70068063,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1758833361591,49.70068063,196.6,196.57,0.2]
["bitfinex","SOLUSD",1758833361592,26.0,196.58,196.57,0.2]
["bitfinex","SOLUSD",1758833361790,26.0,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1758833361791,87.20401531,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1758833361990,91.1829304,196.58,196.57,1e-08]
["bitfinex","SOLUSD",1758833362209,13.59559401,196.57,196.56,1e-08]
["bitfinex","SOLUSD",1758833362392,24.1729304,196.57,196.56,1e-08]
["bitfinex","SOLUSD",1758833362592,65.1829304,196.57,196.56,1e-08]
["bitfinex","SOLUSD",1758833362789,65.1829304,196.57,196.43,3.62421065]
["bitfinex","SOLUSD",1758833362790,26.0,196.54,196.43,0.72]
["bitfinex","SOLUSD",1758833363007,43.98421065,196.53,196.43,0.72]
["bitfinex","SOLUSD",1758833363315,79.11140742,196.53,196.52,1e-08]
["bitfinex","SOLUSD",1758833363689,35.06719677,196.53,196.52,1e-08]
["bitfinex","SOLUSD",1758833364002,75.13249233,196.53,196.52,1e-08]
["bitfinex","SOLUSD",1758833364324,130.86490588,196.53,196.37,5.19242162]
["bitfinex","SOLUSD",1758833364620,26.0,196.49,196.43,0.72]
["bitfinex","SOLUSD",1758833364801,26.0,196.45,196.43,0.72]
["bitfinex","SOLUSD",1758833365113,40.56,196.44,196.43,0.72]
["bitfinex","SOLUSD",1758833365697,45.65068414,196.44,196.4,0.72]
["bitfinex","SOLUSD",1758833365895,8.54873546,196.41,196.4,0.72]
["bitfinex","SOLUSD",1758833366100,8.54873546,196.41,196.38,0.72]
["bitfinex","SOLUSD",1758833366295,8.54873546,196.41,196.39,0.72]
["bitfinex","SOLUSD",1758833366500,49.08873546,196.4,196.37,0.1]
["bitfinex","SOLUSD",1758833366694,40.54,196.4,196.38,0.72]
["bitfinex","SOLUSD",1758833367015,40.54,196.4,196.39,0.72]
["bitfinex","SOLUSD",1758833367532,40.54,196.4,196.37,0.1]
["bitfinex","SOLUSD",1758833367692,49.08873546,196.4,196.37,0.82]
["bitfinex","SOLUSD",1758833368112,54.1804324,196.4,196.37,0.82]
["bitfinex","SOLUSD",1758833368695,51.36194907,196.4,196.37,0.82]
["bitfinex","SOLUSD",1758833369198,46.27025213,196.4,196.37,0.1]
["bitfinex","SOLUSD",1758833369495,40.54,196.4,196.38,0.72]
["bitfinex","SOLUSD",1758833369715,5.09113425,196.42,196.39,0.72]
["bitfinex","SOLUSD",1758833369915,5.73025213,196.43,196.4,0.69]
["bitfinex","SOLUSD",1758833370107,40.52,196.42,196.37,10.9226708]
["bitfinex","SOLUSD",1758833370307,5.73025213,196.43,196.38,0.69]
["bitfinex","SOLUSD",1758833370511,0.71,196.5,196.39,19.32584614]
["bitfinex","SOLUSD",1758833370718,5.73025213,196.47,196.4,6.42025213]
["bitfinex","SOLUSD",1758833370902,33.1,196.46,196.41,0.69]
["bitfinex","SOLUSD",1758833371097,38.83025213,196.46,196.42,0.69]
["bitfinex","SOLUSD",1758833371301,38.83025213,196.46,196.43,0.69]
["bitfinex","SOLUSD",1758833371519,38.83025213,196.46,196.4,5.09164969]
["bitfinex","SOLUSD",1758833371822,38.83025213,196.46,196.37,0.1]
["bitfinex","SOLUSD",1758833371823,5.73025213,196.41,196.37,0.1]
["bitfinex","SOLUSD",1758833372118,26.0,196.43,196.37,0.1]
["bitfinex","SOLUSD",1758833372119,5.73025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833372310,40.7,196.39,196.37,0.1]
["bitfinex","SOLUSD",1758833372501,5.73025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833373206,46.43025213,196.4,196.37,0.79]
["bitfinex","SOLUSD",1758833373610,5.09315365,196.5,196.38,0.69]
["bitfinex","SOLUSD",1758833373611,5.73025213,196.42,196.38,0.69]
["bitfinex","SOLUSD",1758833373820,40.7,196.43,196.38,0.69]
["bitfinex","SOLUSD",1758833374529,5.73025213,196.41,196.37,0.1]
["bitfinex","SOLUSD",1758833374735,5.73025213,196.42,196.39,0.69]
["bitfinex","SOLUSD",1758833374910,5.73025213,196.42,196.37,0.1]
["bitfinex","SOLUSD",1758833375235,5.73025213,196.42,196.4,0.69]
["bitfinex","SOLUSD",1758833375401,40.7,196.43,196.37,5.19231779]
["bitfinex","SOLUSD",1758833375402,46.43025213,196.43,196.37,5.19231779]
["bitfinex","SOLUSD",1758833375605,46.43025213,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758833375814,46.43025213,196.43,196.4,0.69]
["bitfinex","SOLUSD",1758833376127,46.43025213,196.43,196.41,0.69]
["bitfinex","SOLUSD",1758833376711,26.0,196.45,196.42,0.69]
["bitfinex","SOLUSD",1758833376924,66.68,196.45,196.43,0.69]
["bitfinex","SOLUSD",1758833377299,72.41025213,196.45,196.4,0.69]
["bitfinex","SOLUSD",1758833377519,72.41025213,196.45,196.41,0.69]
["bitfinex","SOLUSD",1758833378214,5.73025213,196.44,196.38,5.78216768]
["bitfinex","SOLUSD",1758833378911,5.73025213,196.44,196.38,0.69]
["bitfinex","SOLUSD",1758833379113,5.73025213,196.43,196.38,0.69]
["bitfinex","SOLUSD",1758833379309,0.71,196.43,196.38,0.69]
["bitfinex","SOLUSD",1758833379537,5.73025213,196.43,196.39,0.69]
["bitfinex","SOLUSD",1758833379730,85.20626236,196.45,196.39,0.69]
["bitfinex","SOLUSD",1758833379731,10.82106261,196.44,196.39,0.69]
["bitfinex","SOLUSD",1758833379934,11.53106261,196.44,196.39,0.69]
["bitfinex","SOLUSD",1758833380510,5.73025213,196.43,196.39,0.69]
["bitfinex","SOLUSD",1758833380842,5.73025213,196.42,196.37,5.88241041]
["bitfinex","SOLUSD",1758833381059,40.64,196.42,196.37,0.1]
["bitfinex","SOLUSD",1758833381336,40.64,196.42,196.38,0.69]
["bitfinex","SOLUSD",1758833381530,46.37025213,196.42,196.38,0.69]
["bitfinex","SOLUSD",1758833381930,40.64,196.42,196.39,0.69]
["bitfinex","SOLUSD",1758833382243,26.71,196.45,196.4,0.69]
["bitfinex","SOLUSD",1758833382244,5.73025213,196.45,196.4,0.69]
["bitfinex","SOLUSD",1758833382411,26.0,196.47,196.41,0.69]
["bitfinex","SOLUSD",1758833382412,40.64,196.44,196.41,0.69]
["bitfinex","SOLUSD",1758833382611,31.73025213,196.47,196.41,0.69]
["bitfinex","SOLUSD",1758833382933,26.0,196.43,196.37,0.1]
["bitfinex","SOLUSD",1758833383118,5.73025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833383320,46.57025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833383906,52.37242037,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833384125,51.66242037,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833384944,0.71,196.4,196.37,0.1]
["bitfinex","SOLUSD",1758833385131,46.57025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833385440,46.55025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833385611,41.53,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833385812,46.55025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833386009,10.82242037,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833386238,51.62242037,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833386630,40.8,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833386824,46.53025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833387433,5.09138287,196.42,196.37,0.1]
["bitfinex","SOLUSD",1758833387738,5.73025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833387929,46.51025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833388237,52.31242037,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833388928,5.80216824,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833389113,51.70242037,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833389739,47.30025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833389946,46.59025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833390252,51.68242037,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833390609,45.95216824,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833390814,78.39242037,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833392245,77.68242037,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833393116,26.0,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833393344,72.59025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833393530,77.68242037,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833394045,72.59025213,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833394213,40.84,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833394618,40.84,196.38,196.37,0.79]
["bitfinex","SOLUSD",1758833395345,46.57025213,196.4,196.37,0.79]
["bitfinex","SOLUSD",1758833395557,26.0,196.41,196.38,0.69]
["bitfinex","SOLUSD",1758833395841,40.84,196.4,196.38,0.69]
["bitfinex","SOLUSD",1758833396849,40.84,196.4,196.37,0.1]
["bitfinex","SOLUSD",1758833397018,51.6619295,196.4,196.37,0.79]
["bitfinex","SOLUSD",1758833397213,3.32732025,196.39,196.37,0.1]
["bitfinex","SOLUSD",1758833397414,40.84,196.4,196.37,0.1]
["bitfinex","SOLUSD",1758833397642,40.84,196.4,196.38,0.69]
["bitfinex","SOLUSD",1758833398112,5.73025213,196.42,196.37,5.19239934]
["bitfinex","SOLUSD",1758833398327,3.32712532,196.41,196.39,0.69]
["bitfinex","SOLUSD",1758833398521,49.85737745,196.43,196.37,5.19239934]
["bitfinex","SOLUSD",1758833398738,3.32712532,196.42,196.37,10.92265147]
["bitfinex","SOLUSD",1758833398950,3.32712532,196.42,196.38,5.73025213]
["bitfinex","SOLUSD",1758833399236,3.32712532,196.41,196.39,0.69]
["bitfinex","SOLUSD",1758833399549,3.32712532,196.42,196.4,0.69]
["bitfinex","SOLUSD",1758833399725,31.09062542,196.44,196.38,5.73025213]
["bitfinex","SOLUSD",1758833399726,3.32712532,196.41,196.38,5.73025213]
["bitfinex","SOLUSD",1758833399923,3.32712532,196.43,196.38,5.73025213]
["bitfinex","SOLUSD",1758833400233,3.32712532,196.42,196.39,0.66]
["bitfinex","SOLUSD",1758833400428,3.32712532,196.41,196.39,0.66]
["bitfinex","SOLUSD",1758833400617,3.33730964,196.4,196.37,0.1]
["bitfinex","SOLUSD",1758833400821,3.33730964,196.39,196.38,0.66]
["bitfinex","SOLUSD",1758833401457,5.63110092,196.48,196.38,19.98584614]
["bitfinex","SOLUSD",1758833401458,3.33730964,196.42,196.38,19.98584614]
["bitfinex","SOLUSD",1758833401651,3.34120322,196.46,196.41,5.73025213]
["bitfinex","SOLUSD",1758833401845,3.34120322,196.45,196.42,0.66]
["bitfinex","SOLUSD",1758833402162,51.63984222,196.48,196.42,0.66]
["bitfinex","SOLUSD",1758833402363,3.34216822,196.47,196.43,0.66]
["bitfinex","SOLUSD",1758833402540,8.43227201,196.46,196.43,0.66]
["bitfinex","SOLUSD",1758833402740,8.43227201,196.46,196.41,10.82153666]
["bitfinex","SOLUSD",1758833402741,3.34216822,196.45,196.44,0.66]
["bitfinex","SOLUSD",1758833403065,3.34216822,196.45,196.42,10.82128369]
["bitfinex","SOLUSD",1758833403236,46.55025213,196.49,196.42,10.82128369]
["bitfinex","SOLUSD",1758833403436,3.34432707,196.48,196.43,0.66]
["bitfinex","SOLUSD",1758833403643,3.34432707,196.47,196.43,0.66]
["bitfinex","SOLUSD",1758833403836,3.34432707,196.46,196.43,6.39025213]
["bitfinex","SOLUSD",1758833404038,3.34432707,196.45,196.44,0.7]
["bitfinex","SOLUSD",1758833404248,3.34432707,196.45,196.43,5.73025213]
["bitfinex","SOLUSD",1758833404453,13.44197709,196.52,196.45,31.41183222]
["bitfinex","SOLUSD",1758833404454,3.34417664,196.47,196.45,31.41183222]
["bitfinex","SOLUSD",1758833404657,0.7,196.54,196.46,5.73025213]
["bitfinex","SOLUSD",1758833404658,14.93980894,196.53,196.46,5.73025213]
["bitfinex","SOLUSD",1758833404837,3.34422907,196.52,196.46,6.43025213]
["bitfinex","SOLUSD",1758833405059,3.34422907,196.51,196.47,0.7]
["bitfinex","SOLUSD",1758833405241,3.34422907,196.5,196.43,13.59559401]
["bitfinex","SOLUSD",1758833405439,3.34422907,196.49,196.44,0.7]
["bitfinex","SOLUSD",1758833405647,40.8,196.51,196.44,0.7]
["bitfinex","SOLUSD",1758833405648,3.34422907,196.48,196.45,5.73025213]
["bitfinex","SOLUSD",1758833405935,3.34422907,196.47,196.46,0.7]
["bitfinex","SOLUSD",1758833406369,46.55025213,196.52,196.46,0.7]
["bitfinex","SOLUSD",1758833406544,46.55025213,196.52,196.46,5.78988183]
["bitfinex","SOLUSD",1758833406545,3.34892953,196.51,196.46,5.78988183]
["bitfinex","SOLUSD",1758833406750,48.2331082,196.52,196.47,0.7]
["bitfinex","SOLUSD",1758833406751,3.34892953,196.5,196.47,0.7]
["bitfinex","SOLUSD",1758833406946,3.34892953,196.49,196.47,0.7]
["bitfinex","SOLUSD",1758833407146,3.34892953,196.48,196.46,5.08988183]
["bitfinex","SOLUSD",1758833407442,40.82,196.52,196.46,7.41441711]
["bitfinex","SOLUSD",1758833407738,3.34978018,196.51,196.47,0.7]
["bitfinex","SOLUSD",1758833407950,3.34978018,196.5,196.47,3.02453528]
["bitfinex","SOLUSD",1758833408147,74.21287796,196.53,196.48,0.7]
["bitfinex","SOLUSD",1758833408361,3.34982792,196.52,196.48,0.7]
["bitfinex","SOLUSD",1758833408655,2.32453528,196.5,196.44,0.7]
["bitfinex","SOLUSD",1758833408845,3.34964806,196.49,196.44,0.7]
["bitfinex","SOLUSD",1758833409157,3.34964806,196.49,196.45,0.7]
["bitfinex","SOLUSD",1758833409456,5.67418334,196.5,196.44,13.59559401]
["bitfinex","SOLUSD",1758833409753,5.67418334,196.5,196.45,0.7]
["bitfinex","SOLUSD",1758833409938,10.76335841,196.5,196.45,0.7]
["bitfinex","SOLUSD",1758833410134,11.46335841,196.5,196.45,0.7]
["bitfinex","SOLUSD",1758833410353,11.46335841,196.5,196.41,12.72847614]
["bitfinex","SOLUSD",1758833410354,2.32453528,196.47,196.41,13.59559401]
["bitfinex","SOLUSD",1758833410558,2.32453528,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1758833410742,2.32453528,196.44,196.4,5.79164969]
["bitfinex","SOLUSD",1758833411334,0.7,196.45,196.38,13.59559401]
["bitfinex","SOLUSD",1758833411335,3.02453528,196.43,196.38,13.59559401]
["bitfinex","SOLUSD",1758833411540,2.32453528,196.41,196.37,0.1]
["bitfinex","SOLUSD",1758833411742,2.32453528,196.4,196.37,0.1]
["bitfinex","SOLUSD",1758833412073,2.32453528,196.46,196.37,0.1]
["bitfinex","SOLUSD",1758833412074,7.41670352,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833412459,8.11670352,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833412776,11.52510743,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833413141,37.52510743,196.38,196.37,0.1]
["bitfinex","SOLUSD",1758833413333,37.52510743,196.38,196.33,0.1]
["bitfinex","SOLUSD",1758833413334,26.0,196.35,196.33,0.1]
["bitfinex","SOLUSD",1758833413562,46.61293919,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758833413771,50.66128237,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758833414064,55.75448803,196.34,196.33,0.1]
["bitfinex","SOLUSD",1758833414270,5.73293919,196.26,196.21,0.7]
["bitfinex","SOLUSD",1758833414442,5.73293919,196.25,196.22,0.7]
["bitfinex","SOLUSD",1758833415057,5.73293919,196.27,196.23,0.7]
["bitfinex","SOLUSD",1758833415262,5.73293919,196.27,196.24,0.7]
["bitfinex","SOLUSD",1758833416470,5.73293919,196.27,196.22,0.7]
["bitfinex","SOLUSD",1758833416759,5.73293919,196.27,196.23,0.7]
["bitfinex","SOLUSD",1758833418648,5.73293919,196.24,196.19,0.7]
["bitfinex","SOLUSD",1758833419063,0.7,196.26,196.19,0.7]
["bitfinex","SOLUSD",1758833419064,5.73293919,196.23,196.19,5.79707955]
["bitfinex","SOLUSD",1758833419246,5.73293919,196.23,196.19,0.7]
["bitfinex","SOLUSD",1758833419773,0.7,196.26,196.2,0.7]
["bitfinex","SOLUSD",1758833419973,46.59293919,196.26,196.2,0.7]
["bitfinex","SOLUSD",1758833420368,5.73293919,196.22,196.18,5.79715136]
["bitfinex","SOLUSD",1758833421242,5.73293919,196.22,196.18,5.09715136]
["bitfinex","SOLUSD",1758833421443,0.7,196.25,196.19,5.79703411]
["bitfinex","SOLUSD",1758833421648,5.73293919,196.22,196.19,5.79703411]
["bitfinex","SOLUSD",1758833422454,5.73293919,196.23,196.19,5.79703411]
["bitfinex","SOLUSD",1758833422952,5.73293919,196.23,196.19,0.7]
["bitfinex","SOLUSD",1758833423150,0.7,196.22,196.17,0.2]
["bitfinex","SOLUSD",1758833423346,5.73293919,196.2,196.17,0.2]
["bitfinex","SOLUSD",1758833423663,5.73293919,196.2,196.17,0.9]
["bitfinex","SOLUSD",1758833423862,5.73293919,196.21,196.17,0.9]
["bitfinex","SOLUSD",1758833424569,5.73293919,196.21,196.17,5.99761151]
["bitfinex","SOLUSD",1758833425370,5.73293919,196.22,196.17,5.29761151]
["bitfinex","SOLUSD",1758833425566,5.73293919,196.23,196.18,0.7]
["bitfinex","SOLUSD",1758833426564,5.73293919,196.24,196.19,0.7]
["bitfinex","SOLUSD",1758833426764,5.73293919,196.24,196.17,23.77459922]
["bitfinex","SOLUSD",1758833426960,5.73293919,196.23,196.17,18.74166003]
["bitfinex","SOLUSD",1758833427167,46.67554334,196.25,196.18,6.43293919]
["bitfinex","SOLUSD",1758833427168,5.73293919,196.24,196.18,6.43293919]
["bitfinex","SOLUSD",1758833427369,5.73293919,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1758833427557,26.0,196.24,196.21,0.7]
["bitfinex","SOLUSD",1758833427762,26.7,196.24,196.18,5.73293919]
["bitfinex","SOLUSD",1758833427965,26.0,196.24,196.19,0.7]
["bitfinex","SOLUSD",1758833428485,12.73599548,196.3,196.21,5.73293919]
["bitfinex","SOLUSD",1758833428486,5.79446937,196.3,196.21,5.73293919]
["bitfinex","SOLUSD",1758833428653,8.56125038,196.28,196.21,9.26125038]
["bitfinex","SOLUSD",1758833428857,8.56125038,196.25,196.18,13.65848679]
["bitfinex","SOLUSD",1758833429162,66.76,196.29,196.18,13.65848679]
["bitfinex","SOLUSD",1758833429163,8.56125038,196.22,196.18,5.09723641]
["bitfinex","SOLUSD",1758833429378,8.56125038,196.22,196.18,5.79723641]
["bitfinex","SOLUSD",1758833429772,8.56125038,196.19,196.17,0.2]
["bitfinex","SOLUSD",1758833429974,0.7,196.21,196.17,0.2]
["bitfinex","SOLUSD",1758833429975,8.56125038,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758833430290,66.8,196.23,196.17,0.2]
["bitfinex","SOLUSD",1758833430291,26.0,196.2,196.17,0.2]
["bitfinex","SOLUSD",1758833430499,8.56125038,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758833430866,9.28125038,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758833431794,14.37860994,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758833432486,9.28125038,196.18,196.17,0.2]
["bitfinex","SOLUSD",1758833432676,9.28125038,196.18,196.14,0.1]
["bitfinex","SOLUSD",1758833432677,34.56125038,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758833432860,75.48125038,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758833433275,76.20125038,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758833433675,81.29938955,196.15,196.14,0.1]
["bitfinex","SOLUSD",1758833434672,99.07908112,196.15,196.11,2.0]
["bitfinex","SOLUSD",1758833434881,34.56125038,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833435067,66.94,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833435272,75.50125038,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833436080,80.6001694,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833436283,81.3201694,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833436581,26.0,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833436762,75.50125038,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833436962,66.94,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833437162,75.50125038,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833437569,34.56125038,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833438480,40.3801694,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833438691,39.6601694,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833438989,40.3801694,196.12,196.11,2.0]
["bitfinex","SOLUSD",1758833440287,26.0,196.09,196.05,34.59105214]
["bitfinex","SOLUSD",1758833440495,8.56125038,196.06,196.05,34.59105214]
["bitfinex","SOLUSD",1758833440881,9.28125038,196.06,196.05,34.59105214]
["bitfinex","SOLUSD",1758833441283,26.72,196.06,196.05,34.59105214]
["bitfinex","SOLUSD",1758833441588,35.28125038,196.06,196.05,34.59105214]
["bitfinex","SOLUSD",1758833441792,35.28125038,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758833441976,57.43809477,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758833442175,62.53857421,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758833442491,53.97732383,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758833442692,81.34172982,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758833442991,75.52125038,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758833443772,49.54125038,196.08,196.05,0.68000001]
["bitfinex","SOLUSD",1758833444084,8.56125038,196.06,196.05,1e-08]
["bitfinex","SOLUSD",1758833444685,26.0,196.03,195.99,12.59011086]
["bitfinex","SOLUSD",1758833444888,31.43809477,196.06,195.99,12.59011086]
["bitfinex","SOLUSD",1758833444889,34.56125038,196.0,195.99,12.59011086]
["bitfinex","SOLUSD",1758833445075,75.76125038,196.0,195.99,12.59011086]
["bitfinex","SOLUSD",1758833445391,0.72,196.05,195.99,12.59011086]
["bitfinex","SOLUSD",1758833445590,8.56125038,196.0,195.99,12.59011086]
["bitfinex","SOLUSD",1758833446391,26.0,196.04,195.99,12.77111086]
["bitfinex","SOLUSD",1758833446586,8.56125038,196.01,195.99,12.77111086]
["bitfinex","SOLUSD",1758833446786,12.75126817,196.06,195.99,12.77111086]
["bitfinex","SOLUSD",1758833446787,0.72,196.08,196.0,0.68]
["bitfinex","SOLUSD",1758833446979,8.56125038,196.04,196.0,0.68]
["bitfinex","SOLUSD",1758833447183,8.56125038,196.04,195.99,17.19333241]
["bitfinex","SOLUSD",1758833447184,8.56125038,196.04,196.01,0.68]
["bitfinex","SOLUSD",1758833447369,8.56125038,196.04,196.02,0.68]
["bitfinex","SOLUSD",1758833447569,5.10023947,196.07,196.02,0.68]
["bitfinex","SOLUSD",1758833447570,8.56125038,196.06,196.02,0.68]
["bitfinex","SOLUSD",1758833447804,8.56125038,196.04,196.0,0.68]
["bitfinex","SOLUSD",1758833448099,8.56125038,196.01,195.99,12.09111086]
["bitfinex","SOLUSD",1758833448274,8.56125038,196.02,196.0,0.68]
["bitfinex","SOLUSD",1758833448467,41.18,196.03,195.99,12.09111086]
["bitfinex","SOLUSD",1758833448670,41.18,196.03,196.0,0.68]
["bitfinex","SOLUSD",1758833449585,8.56125038,196.04,196.0,0.68]
["bitfinex","SOLUSD",1758833449784,41.16,196.03,196.0,0.68]
["bitfinex","SOLUSD",1758833450102,41.16,196.03,195.99,17.19338811]
["bitfinex","SOLUSD",1758833450398,5.10109569,196.04,196.0,0.68]
["bitfinex","SOLUSD",1758833450897,41.14,196.04,196.0,0.68]
["bitfinex","SOLUSD",1758833451597,41.14,196.04,196.0,5.78192717]
["bitfinex","SOLUSD",1758833451785,41.14,196.04,196.01,0.68]
["bitfinex","SOLUSD",1758833452387,26.0,196.07,196.02,0.68]
["bitfinex","SOLUSD",1758833452604,41.14,196.05,196.02,0.68]
["bitfinex","SOLUSD",1758833452890,41.14,196.05,196.03,0.68]
["bitfinex","SOLUSD",1758833453108,49.70125038,196.05,196.0,0.68]
["bitfinex","SOLUSD",1758833453278,8.56125038,196.03,195.99,12.09111086]
["bitfinex","SOLUSD",1758833453481,9.28125038,196.03,195.99,12.09111086]
["bitfinex","SOLUSD",1758833453888,8.56125038,196.02,195.99,12.09111086]
["bitfinex","SOLUSD",1758833454098,49.66125038,196.02,195.99,12.09111086]
["bitfinex","SOLUSD",1758833454708,5.10178052,196.01,195.99,12.09111086]
["bitfinex","SOLUSD",1758833455396,13.6630309,196.01,195.99,12.09111086]
["bitfinex","SOLUSD",1758833455599,9.28125038,196.0,195.99,12.09111086]
["bitfinex","SOLUSD",1758833456887,26.72,196.03,195.99,12.09111086]
["bitfinex","SOLUSD",1758833457083,8.56125038,196.0,195.99,12.09111086]
["bitfinex","SOLUSD",1758833457280,8.56125038,196.05,195.99,12.77111086]
["bitfinex","SOLUSD",1758833457494,41.12,196.04,195.99,12.77111086]
["bitfinex","SOLUSD",1758833457801,41.12,196.05,196.0,0.68]
["bitfinex","SOLUSD",1758833458315,17.84621659,196.12,196.03,8.56125038]
["bitfinex","SOLUSD",1758833458316,0.72,196.11,196.03,8.56125038]
["bitfinex","SOLUSD",1758833458481,5.09891902,196.12,196.06,8.56125038]
["bitfinex","SOLUSD",1758833458679,26.0,196.1,196.05,0.68]
["bitfinex","SOLUSD",1758833459002,49.82125038,196.13,196.06,14.34172982]
["bitfinex","SOLUSD",1758833459220,41.26,196.12,196.07,0.68]
["bitfinex","SOLUSD",1758833459386,41.26,196.12,196.07,9.24125038]
["bitfinex","SOLUSD",1758833459587,4.11742733,196.21,196.06,5.10047944]
["bitfinex","SOLUSD",1758833459588,5.09750346,196.18,196.1,8.56125038]
["bitfinex","SOLUSD",1758833459798,49.82125038,196.17,196.11,0.68]
["bitfinex","SOLUSD",1758833459985,13.65830083,196.2,196.13,8.56125038]
["bitfinex","SOLUSD",1758833460187,49.82125038,196.19,196.13,0.66]
["bitfinex","SOLUSD",1758833460501,8.56125038,196.15,196.1,0.66]
["bitfinex","SOLUSD",1758833460707,11.87809457,196.18,196.11,9.22125038]
["bitfinex","SOLUSD",1758833460911,49.82125038,196.19,196.12,14.3201694]
["bitfinex","SOLUSD",1758833461088,75.82125038,196.19,196.13,0.66]
["bitfinex","SOLUSD",1758833461285,8.56125038,196.18,196.13,0.66]
["bitfinex","SOLUSD",1758833461584,8.56125038,196.18,196.14,0.66]
["bitfinex","SOLUSD",1758833461805,8.56125038,196.17,196.1,14.32064418]
["bitfinex","SOLUSD",1758833462099,8.56125038,196.17,196.11,0.66]
["bitfinex","SOLUSD",1758833462320,39.82,196.22,196.13,8.56125038]
["bitfinex","SOLUSD",1758833462491,8.56125038,196.2,196.14,0.66]
["bitfinex","SOLUSD",1758833462684,8.56125038,196.17,196.11,0.66]
["bitfinex","SOLUSD",1758833463002,54.87908312,196.17,196.11,0.66]
["bitfinex","SOLUSD",1758833463383,46.31783274,196.17,196.11,0.66]
["bitfinex","SOLUSD",1758833463685,8.56125038,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758833464007,41.2,196.13,196.05,14.34187142]
["bitfinex","SOLUSD",1758833464180,8.56125038,196.12,196.06,0.68]
["bitfinex","SOLUSD",1758833464884,8.56125038,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1758833465090,13.66017089,196.12,196.07,0.68]
["bitfinex","SOLUSD",1758833465281,13.66017089,196.12,196.05,8.56125038]
["bitfinex","SOLUSD",1758833465282,49.74125038,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758833465481,46.27895093,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758833465711,54.84020131,196.12,196.06,0.68]
["bitfinex","SOLUSD",1758833466093,54.84020131,196.12,196.06,9.24125038]
["bitfinex","SOLUSD",1758833466094,41.18,196.12,196.06,9.24125038]
["bitfinex","SOLUSD",1758833466415,49.74125038,196.12,196.07,0.68]
["bitfinex","SOLUSD",1758833466905,55.53021373,196.12,196.05,9.24125038]
["bitfinex","SOLUSD",1758833467089,8.56125038,196.11,196.05,5.78070331]
["bitfinex","SOLUSD",1758833467904,8.56125038,196.1,196.05,0.68]
["bitfinex","SOLUSD",1758833469100,13.66083281,196.1,196.05,0.68]
["bitfinex","SOLUSD",1758833469413,8.56125038,196.06,195.99,17.87328479]
["bitfinex","SOLUSD",1758833469595,8.56125038,196.04,195.99,12.09111086]
["bitfinex","SOLUSD",1758833469796,8.56125038,196.02,195.99,12.09111086]
["bitfinex","SOLUSD",1758833469997,9.25125038,196.01,195.99,12.09111086]
["bitfinex","SOLUSD",1758833470591,8.56125038,196.0,195.99,12.09111086]
["bitfinex","SOLUSD",1758833471217,14.35329119,196.0,195.99,12.09111086]
["bitfinex","SOLUSD",1758833474206,26.0,195.97,195.91,0.2]
["bitfinex","SOLUSD",1758833474399,8.56125038,195.95,195.91,0.2]
["bitfinex","SOLUSD",1758833474906,13.66485196,195.95,195.91,0.2]
["bitfinex","SOLUSD",1758833475209,8.56125038,195.94,195.91,0.2]
["bitfinex","SOLUSD",1758833475518,8.56125038,195.93,195.91,0.2]
["bitfinex","SOLUSD",1758833475713,59.0619583,195.95,195.91,0.2]
["bitfinex","SOLUSD",1758833476024,8.56125038,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833476326,49.74125038,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833476804,55.53537451,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833477517,54.84537451,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833477718,55.53537451,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833477900,55.51537451,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833478417,14.35537451,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833478606,55.51537451,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833478803,26.0,195.94,195.91,0.2]
["bitfinex","SOLUSD",1758833479002,8.56125038,195.93,195.91,0.2]
["bitfinex","SOLUSD",1758833479201,41.12,195.93,195.91,0.2]
["bitfinex","SOLUSD",1758833479611,49.68125038,195.93,195.91,0.2]
["bitfinex","SOLUSD",1758833480004,49.68125038,195.93,195.91,0.88]
["bitfinex","SOLUSD",1758833480221,41.12,195.93,195.91,0.88]
["bitfinex","SOLUSD",1758833480399,49.68125038,195.93,195.91,0.88]
["bitfinex","SOLUSD",1758833481707,8.56125038,195.93,195.91,0.88]
["bitfinex","SOLUSD",1758833481905,8.56125038,195.93,195.91,0.2]
["bitfinex","SOLUSD",1758833482105,8.56125038,195.93,195.91,0.88]
["bitfinex","SOLUSD",1758833482406,80.7848647,195.94,195.91,0.88]
["bitfinex","SOLUSD",1758833483028,8.56125038,195.95,195.92,0.68]
["bitfinex","SOLUSD",1758833483332,41.1,195.95,195.92,0.68]
["bitfinex","SOLUSD",1758833483511,49.66125038,195.95,195.91,0.2]
["bitfinex","SOLUSD",1758833483711,8.56125038,195.94,195.91,0.88]
["bitfinex","SOLUSD",1758833483903,8.56125038,195.94,195.92,0.68]
["bitfinex","SOLUSD",1758833484103,49.66125038,195.95,195.92,0.68]
["bitfinex","SOLUSD",1758833484319,49.66125038,195.95,195.91,0.2]
["bitfinex","SOLUSD",1758833484513,49.66125038,195.95,195.91,0.88]
["bitfinex","SOLUSD",1758833484722,49.66125038,195.95,195.92,0.68]
["bitfinex","SOLUSD",1758833485112,49.66125038,195.95,195.91,0.2]
["bitfinex","SOLUSD",1758833485312,49.66125038,195.95,195.91,0.88]
["bitfinex","SOLUSD",1758833485619,49.66125038,195.95,195.91,5.98436603]
["bitfinex","SOLUSD",1758833485925,5.10191286,196.01,195.92,0.68]
["bitfinex","SOLUSD",1758833486101,8.56125038,195.96,195.92,0.68]
["bitfinex","SOLUSD",1758833486303,8.56125038,195.95,195.91,0.2]
["bitfinex","SOLUSD",1758833486504,8.56125038,195.95,195.91,0.88]
["bitfinex","SOLUSD",1758833487719,8.56125038,195.95,195.92,0.68]
["bitfinex","SOLUSD",1758833488106,13.66468261,195.95,195.92,0.68]
["bitfinex","SOLUSD",1758833488302,13.66468261,195.95,195.91,0.2]
["bitfinex","SOLUSD",1758833489619,8.56125038,195.95,195.92,0.68]
["bitfinex","SOLUSD",1758833489807,8.56125038,195.95,195.91,5.30434461]
["bitfinex","SOLUSD",1758833490013,46.89284915,195.97,195.91,5.30434461]
["bitfinex","SOLUSD",1758833490014,8.56125038,195.96,195.92,0.69]
["bitfinex","SOLUSD",1758833490329,8.56125038,195.96,195.91,5.30434461]
["bitfinex","SOLUSD",1758833490330,8.56125038,195.95,195.91,0.2]
["bitfinex","SOLUSD",1758833490627,5.75620831,195.95,195.91,5.30437458]
["bitfinex","SOLUSD",1758833490828,5.75620831,195.96,195.91,5.30437458]
["bitfinex","SOLUSD",1758833491016,5.75620831,195.96,195.91,5.99437458]
["bitfinex","SOLUSD",1758833491328,5.75620831,195.96,195.92,0.69]
["bitfinex","SOLUSD",1758833491928,46.20282401,195.97,195.92,0.69]
["bitfinex","SOLUSD",1758833491929,46.83620831,195.97,195.93,0.69]
["bitfinex","SOLUSD",1758833492233,46.83620831,195.97,195.94,0.69]
["bitfinex","SOLUSD",1758833492411,46.83620831,195.97,195.92,5.79404394]
["bitfinex","SOLUSD",1758833492806,5.75620831,195.93,195.91,0.2]
["bitfinex","SOLUSD",1758833493029,46.81620831,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833493212,47.53620831,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833493925,52.64033244,195.92,195.91,0.2]
["bitfinex","SOLUSD",1758833494228,26.0,195.89,195.76,0.69]
["bitfinex","SOLUSD",1758833494438,26.0,195.8,195.76,0.69]
["bitfinex","SOLUSD",1758833495330,26.0,195.8,195.76,5.79828551]
["bitfinex","SOLUSD",1758833495629,26.0,195.8,195.76,0.69]
["bitfinex","SOLUSD",1758833495808,5.75620831,195.82,195.77,5.7980093]
["bitfinex","SOLUSD",1758833496013,5.25620831,195.82,195.77,5.4980093]
["bitfinex","SOLUSD",1758833496215,5.25620831,195.82,195.77,5.1080093]
["bitfinex","SOLUSD",1758833496416,5.75620831,195.82,195.77,5.1080093]
["bitfinex","SOLUSD",1758833496615,5.75620831,195.82,195.76,5.10825539]
["bitfinex","SOLUSD",1758833496923,72.14659702,195.83,195.76,23.63520338]
["bitfinex","SOLUSD",1758833496924,72.79620831,195.83,195.76,23.63520338]
["bitfinex","SOLUSD",1758833497129,72.77620831,195.83,195.76,23.63520338]
["bitfinex","SOLUSD",1758833497325,36.86270628,195.83,195.76,23.63520338]
["bitfinex","SOLUSD",1758833497530,72.75620831,195.83,195.76,23.63520338]
["bitfinex","SOLUSD",1758833497710,72.73620831,195.83,195.76,23.63520338]
["bitfinex","SOLUSD",1758833497906,77.84281478,195.83,195.76,23.63520338]
["bitfinex","SOLUSD",1758833498207,5.75620831,195.82,195.77,0.69]
["bitfinex","SOLUSD",1758833498509,5.75620831,195.91,195.78,0.69]
["bitfinex","SOLUSD",1758833498510,0.72,195.91,195.78,0.69]
["bitfinex","SOLUSD",1758833498719,5.75620831,195.89,195.83,5.75620831]
["bitfinex","SOLUSD",1758833499031,46.75620831,195.92,195.86,5.75620831]
["bitfinex","SOLUSD",1758833499228,46.75620831,195.92,195.86,6.44620831]
["bitfinex","SOLUSD",1758833499737,41.0,195.92,195.86,6.44620831]
["bitfinex","SOLUSD",1758833499945,46.75620831,195.92,195.86,5.79542828]
["bitfinex","SOLUSD",1758833502135,5.75620831,195.91,195.86,5.79542828]
["bitfinex","SOLUSD",1758833502607,5.75620831,195.91,195.87,0.69]
["bitfinex","SOLUSD",1758833503017,6.47620831,195.91,195.86,5.10542828]
["bitfinex","SOLUSD",1758833503228,0.72,195.9,195.84,5.1061289]
["bitfinex","SOLUSD",1758833503429,5.75620831,195.89,195.84,5.7961289]
["bitfinex","SOLUSD",1758833503730,5.75620831,195.9,195.85,0.69]
["bitfinex","SOLUSD",1758833503921,0.72,195.9,195.85,0.69]
["bitfinex","SOLUSD",1758833504128,6.47620831,195.9,195.85,0.69]
["bitfinex","SOLUSD",1758833504631,6.47620831,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1758833504835,11.5808907,195.9,195.84,5.10620915]
["bitfinex","SOLUSD",1758833505412,40.94,195.91,195.84,5.79620915]
["bitfinex","SOLUSD",1758833505642,5.75620831,195.9,195.85,0.69]
["bitfinex","SOLUSD",1758833506044,0.72,195.92,195.86,0.69]
["bitfinex","SOLUSD",1758833506045,6.47620831,195.92,195.86,0.69]
["bitfinex","SOLUSD",1758833506247,5.10311394,195.96,195.88,5.75620831]
["bitfinex","SOLUSD",1758833506416,5.75620831,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1758833506618,6.47620831,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1758833506818,6.47620831,195.95,195.9,5.79464522]
["bitfinex","SOLUSD",1758833507012,6.47620831,195.94,195.87,5.75620831]
["bitfinex","SOLUSD",1758833507236,6.47620831,195.94,195.83,13.59559401]
["bitfinex","SOLUSD",1758833507237,5.75620831,195.93,195.86,5.75620831]
["bitfinex","SOLUSD",1758833507424,5.75620831,195.93,195.87,0.69]
["bitfinex","SOLUSD",1758833508221,5.75620831,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1758833508427,6.47620831,195.92,195.85,5.75620831]
["bitfinex","SOLUSD",1758833508647,5.75620831,195.91,195.84,24.31777842]
["bitfinex","SOLUSD",1758833508821,5.75620831,195.9,195.84,18.56157011]
["bitfinex","SOLUSD",1758833509323,6.47620831,195.91,195.84,23.62777842]
["bitfinex","SOLUSD",1758833509643,6.47620831,195.91,195.85,0.69]
["bitfinex","SOLUSD",1758833510330,6.47620831,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1758833510541,5.75620831,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1758833510723,5.75620831,195.9,195.86,5.79568773]
["bitfinex","SOLUSD",1758833510925,5.75620831,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1758833511241,6.47620831,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1758833511624,0.72,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1758833512552,5.10418064,195.92,195.81,13.59559401]
["bitfinex","SOLUSD",1758833512553,40.88,195.93,195.85,17.87081949]
["bitfinex","SOLUSD",1758833512725,5.75620831,195.92,195.86,6.44620831]
["bitfinex","SOLUSD",1758833513349,5.75620831,195.91,195.86,0.69]
["bitfinex","SOLUSD",1758833513521,6.47620831,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1758833513722,5.75620831,195.92,195.85,24.3170278]
["bitfinex","SOLUSD",1758833513928,5.75620831,195.92,195.86,0.69]
["bitfinex","SOLUSD",1758833514129,5.75620831,195.92,195.85,11.55215673]
["bitfinex","SOLUSD",1758833514348,41.6,195.93,195.85,5.79594842]
["bitfinex","SOLUSD",1758833514349,5.75620831,195.91,195.85,5.79594842]
["bitfinex","SOLUSD",1758833515451,5.75620831,195.92,195.86,0.69]
["bitfinex","SOLUSD",1758833515825,10.86037884,195.92,195.86,0.69]
["bitfinex","SOLUSD",1758833516025,6.47620831,195.92,195.86,0.69]
["bitfinex","SOLUSD",1758833516817,6.47620831,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1758833517622,5.75620831,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1758833517835,6.47620831,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1758833518826,5.75620831,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1758833519046,6.47620831,195.92,195.87,5.79542706]
["bitfinex","SOLUSD",1758833519342,6.47620831,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1758833519343,6.47620831,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1758833519545,5.75620831,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1758833519746,5.75620831,195.92,195.88,0.69]
["bitfinex","SOLUSD",1758833519931,0.66,195.92,195.88,0.69]
["bitfinex","SOLUSD",1758833520132,40.76,195.93,195.87,23.62520304]
["bitfinex","SOLUSD",1758833520335,47.17620831,195.93,195.87,18.53899473]
["bitfinex","SOLUSD",1758833520551,6.41620831,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1758833520760,0.66,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1758833521053,6.41620831,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1758833521265,5.75620831,195.91,195.86,5.10568773]
["bitfinex","SOLUSD",1758833521427,5.75620831,195.92,195.87,0.67]
["bitfinex","SOLUSD",1758833521634,0.66,195.91,195.87,0.67]
["bitfinex","SOLUSD",1758833521833,5.75620831,195.92,195.87,0.67]
["bitfinex","SOLUSD",1758833522027,5.75620831,195.92,195.86,5.10568773]
["bitfinex","SOLUSD",1758833522243,0.66,195.91,195.86,17.86990707]
["bitfinex","SOLUSD",1758833522543,40.76,195.93,195.87,0.67]
["bitfinex","SOLUSD",1758833522755,0.66,195.97,195.89,2.33854033]
["bitfinex","SOLUSD",1758833523063,2.33854033,195.91,195.86,5.77568773]
["bitfinex","SOLUSD",1758833523236,2.33854033,195.89,195.85,5.10591453]
["bitfinex","SOLUSD",1758833523443,2.99854033,195.89,195.85,5.10591453]
["bitfinex","SOLUSD",1758833523956,0.66,195.89,195.85,5.10591453]
["bitfinex","SOLUSD",1758833524157,3.00854033,195.88,195.83,5.77625129]
["bitfinex","SOLUSD",1758833524337,2.33854033,195.86,195.79,0.66]
["bitfinex","SOLUSD",1758833524540,3.00854033,195.86,195.79,0.66]
["bitfinex","SOLUSD",1758833524861,2.33854033,195.85,195.79,0.66]
["bitfinex","SOLUSD",1758833525178,8.11445139,195.86,195.79,8.10579873]
["bitfinex","SOLUSD",1758833525326,8.11445139,195.86,195.79,20.8745816]
["bitfinex","SOLUSD",1758833525327,0.67,195.86,195.79,20.8745816]
["bitfinex","SOLUSD",1758833525537,2.33854033,195.88,195.81,2.33854033]
["bitfinex","SOLUSD",1758833525734,2.33854033,195.88,195.82,0.66]
["bitfinex","SOLUSD",1758833525931,0.67,195.87,195.8,2.33854033]
["bitfinex","SOLUSD",1758833526142,0.67,195.87,195.81,0.66]
["bitfinex","SOLUSD",1758833526343,43.07854033,195.9,195.83,2.33854033]
["bitfinex","SOLUSD",1758833526629,43.07854033,195.9,195.79,17.87604127]
["bitfinex","SOLUSD",1758833526630,134.1,195.92,195.86,5.75774437]
["bitfinex","SOLUSD",1758833527050,134.1,195.92,195.87,5.75774437]
["bitfinex","SOLUSD",1758833527243,134.77,195.92,195.87,6.41774437]
["bitfinex","SOLUSD",1758833527443,0.67,195.92,195.87,0.66]
["bitfinex","SOLUSD",1758833527751,40.72,195.93,195.88,0.66]
["bitfinex","SOLUSD",1758833527956,0.67,195.92,195.87,5.75774437]
["bitfinex","SOLUSD",1758833528168,0.67,195.91,195.86,10.8634321]
["bitfinex","SOLUSD",1758833528548,47.14774437,195.93,195.87,0.66]
["bitfinex","SOLUSD",1758833528748,47.14774437,195.93,195.87,6.41774437]
["bitfinex","SOLUSD",1758833528948,41.39,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1758833529149,5.75774437,195.9,195.83,5.75774437]
["bitfinex","SOLUSD",1758833529370,0.67,195.9,195.84,5.75774437]
["bitfinex","SOLUSD",1758833529665,5.75774437,195.9,195.83,5.75774437]
["bitfinex","SOLUSD",1758833529959,6.42774437,195.89,195.82,0.66]
["bitfinex","SOLUSD",1758833530264,46.51774437,195.88,195.81,5.75774437]
["bitfinex","SOLUSD",1758833530458,46.51774437,195.88,195.78,5.75774437]
["bitfinex","SOLUSD",1758833530459,5.75774437,195.85,195.78,5.75774437]
["bitfinex","SOLUSD",1758833530660,0.67,195.84,195.78,5.75774437]
["bitfinex","SOLUSD",1758833531046,5.10646989,195.83,195.77,10.8657793]
["bitfinex","SOLUSD",1758833531250,5.77646989,195.83,195.77,10.8657793]
["bitfinex","SOLUSD",1758833531441,11.53421426,195.83,195.77,10.8657793]
["bitfinex","SOLUSD",1758833532553,134.1,195.82,195.77,10.8657793]
["bitfinex","SOLUSD",1758833532762,134.77,195.82,195.77,10.8657793]
["bitfinex","SOLUSD",1758833532948,134.1,195.82,195.77,10.8657793]
["bitfinex","SOLUSD",1758833533150,134.77,195.82,195.77,10.8657793]
["bitfinex","SOLUSD",1758833534053,134.77,195.82,195.72,39.14164666]
["bitfinex","SOLUSD",1758833534054,5.75774437,195.8,195.73,10.75774437]
["bitfinex","SOLUSD",1758833534252,6.42774437,195.8,195.73,10.10891449]
["bitfinex","SOLUSD",1758833534461,0.67,195.8,195.74,5.75774437]
["bitfinex","SOLUSD",1758833534757,0.67,195.8,195.73,5.66]
["bitfinex","SOLUSD",1758833534966,41.41,195.8,195.74,5.75774437]
["bitfinex","SOLUSD",1758833535169,47.16774437,195.8,195.73,11.41774437]
["bitfinex","SOLUSD",1758833535365,5.75774437,195.79,195.73,5.66]
["bitfinex","SOLUSD",1758833535541,5.75774437,195.79,195.73,5.0]
["bitfinex","SOLUSD",1758833535542,6.42774437,195.79,195.73,5.0]
["bitfinex","SOLUSD",1758833535737,5.10777403,195.78,195.73,5.0]
["bitfinex","SOLUSD",1758833536151,5.75774437,195.76,195.73,5.0]
["bitfinex","SOLUSD",1758833536353,17.87720911,195.78,195.73,5.0]
["bitfinex","SOLUSD",1758833536354,47.16774437,195.75,195.73,5.0]
["bitfinex","SOLUSD",1758833536560,40.74,195.75,195.73,5.0]
["bitfinex","SOLUSD",1758833536861,0.67,195.8,195.74,0.66]
["bitfinex","SOLUSD",1758833537059,41.41,195.8,195.75,5.75774437]
["bitfinex","SOLUSD",1758833537261,40.74,195.8,195.75,6.41774437]
["bitfinex","SOLUSD",1758833537460,0.67,195.79,195.75,5.75774437]
["bitfinex","SOLUSD",1758833537760,40.74,195.8,195.75,6.41774437]
["bitfinex","SOLUSD",1758833537965,0.67,195.81,195.76,10.86604024]
["bitfinex","SOLUSD",1758833538142,37.77,195.83,195.77,6.41774437]
["bitfinex","SOLUSD",1758833538348,43.52774437,195.83,195.77,0.66]
["bitfinex","SOLUSD",1758833538867,43.52774437,195.83,195.77,6.41774437]
["bitfinex","SOLUSD",1758833538868,37.77,195.83,195.77,6.41774437]
["bitfinex","SOLUSD",1758833539073,37.77,195.83,195.76,5.10829587]
["bitfinex","SOLUSD",1758833539074,0.67,195.82,195.76,10.86604024]
["bitfinex","SOLUSD",1758833539281,5.75774437,195.77,195.73,5.0]
["bitfinex","SOLUSD",1758833539441,5.75774437,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833539775,6.42774437,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833540144,0.67,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833540558,11.53656218,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833541655,37.53656218,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833542541,11.53656218,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833543364,37.53656218,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833543758,11.53656218,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833545156,37.53656218,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833545364,52.35656218,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833545867,46.59881781,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833546050,52.35656218,195.74,195.73,5.0]
["bitfinex","SOLUSD",1758833548948,24.30860672,195.74,195.71,0.2]
["bitfinex","SOLUSD",1758833549167,31.75774437,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833549675,32.42774437,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833549851,73.24774437,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833550175,72.57774437,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833550370,78.35708424,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833550566,77.68708424,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833552574,80.54226124,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833553772,40.78,195.72,195.71,0.88]
["bitfinex","SOLUSD",1758833553979,75.39292137,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833554477,66.78,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833555160,71.88933987,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833555382,66.78,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833555569,70.44167345,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833556555,75.55101332,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833556765,50.22101332,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833557267,49.51101332,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833557456,3.66167345,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833557651,44.40167345,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833558057,40.74,195.72,195.71,0.88]
["bitfinex","SOLUSD",1758833558476,3.66167345,195.73,195.71,0.88]
["bitfinex","SOLUSD",1758833558776,44.40167345,195.73,195.71,0.88]
["bitfinex","SOLUSD",1758833558967,49.51075449,195.73,195.71,0.88]
["bitfinex","SOLUSD",1758833559684,3.66167345,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833560569,8.61201939,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833560966,13.72135926,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833561768,8.61201939,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833561981,13.72135926,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833562280,5.77933987,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833562478,14.39135926,195.72,195.71,0.2]
["bitfinex","SOLUSD",1758833562673,17.71408626,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833565667,14.39135926,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833566779,5.10933987,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833566986,54.48135926,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833567365,55.15135926,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833567673,54.48135926,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833567868,45.86933987,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833568183,5.10905341,195.74,195.71,0.68000001]
["bitfinex","SOLUSD",1758833568369,8.61201939,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833568569,49.37201939,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833570786,54.48135926,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833573593,49.37201939,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833573971,54.48135926,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833574879,40.76,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1758833576367,5.10933987,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1758833576571,45.84933987,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1758833577185,57.80861659,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1758833577388,54.46135926,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1758833577587,49.35201939,195.72,195.71,0.68000001]
["bitfinex","SOLUSD",1758833577896,55.13135926,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833578091,58.47815878,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833580286,57.80815878,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833580476,17.06815878,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833580678,58.51815878,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833581370,57.80815878,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833582675,52.8589273,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833583794,53.5289273,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833584104,52.8589273,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833588495,3.34679952,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1758833588888,40.74,195.73,195.71,0.66000001]
["bitfinex","SOLUSD",1758833589088,3.34679952,195.72,195.71,0.66000001]
["bitfinex","SOLUSD",1758833589290,7.00958743,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833589798,3.34679952,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833590192,7.00958743,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833590397,49.51212778,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833590700,52.8589273,195.72,195.71,1e-08]
["bitfinex","SOLUSD",1758833591701,53.5289273,195.72,195.7,1e-08]
["bitfinex","SOLUSD",1758833591901,33.00958743,195.71,195.7,1e-08]
["bitfinex","SOLUSD",1758833592202,20.60518144,195.71,195.7,1e-08]
["bitfinex","SOLUSD",1758833592386,26.0,195.67,195.65,0.1]
["bitfinex","SOLUSD",1758833592590,26.0,195.66,195.65,0.1]
["bitfinex","SOLUSD",1758833592801,47.74958743,195.66,195.65,0.1]
["bitfinex","SOLUSD",1758833593002,44.40278791,195.66,195.65,0.76]
["bitfinex","SOLUSD",1758833593885,3.76278791,195.74,195.65,0.76]
["bitfinex","SOLUSD",1758833593886,5.10931858,195.73,195.65,5.87107848]
["bitfinex","SOLUSD",1758833594079,40.74,195.72,195.66,4.32278791]
["bitfinex","SOLUSD",1758833594278,40.74,195.72,195.67,0.66]
["bitfinex","SOLUSD",1758833594279,3.36046915,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758833595400,40.74,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1758833595610,40.74,195.72,195.69,0.66]
["bitfinex","SOLUSD",1758833596003,3.66278791,195.75,195.69,4.32278791]
["bitfinex","SOLUSD",1758833596201,40.74,195.74,195.7,0.66]
["bitfinex","SOLUSD",1758833596506,40.74,195.73,195.7,0.66]
["bitfinex","SOLUSD",1758833597504,40.74,195.73,195.71,0.66]
["bitfinex","SOLUSD",1758833597815,40.74,195.73,195.67,0.66]
["bitfinex","SOLUSD",1758833597816,7.01904933,195.72,195.67,0.66]
["bitfinex","SOLUSD",1758833598015,44.40278791,195.71,195.68,0.66]
["bitfinex","SOLUSD",1758833598500,3.66278791,195.7,195.65,0.76]
["bitfinex","SOLUSD",1758833598684,40.72,195.69,195.66,0.66]
["bitfinex","SOLUSD",1758833599384,40.72,195.69,195.67,0.66]
["bitfinex","SOLUSD",1758833599796,45.83015602,195.69,195.65,5.21109325]
["bitfinex","SOLUSD",1758833600006,45.83015602,195.69,195.65,5.87109325]
["bitfinex","SOLUSD",1758833600221,45.83015602,195.69,195.65,0.76]
["bitfinex","SOLUSD",1758833600509,4.33278791,195.68,195.65,0.1]
["bitfinex","SOLUSD",1758833600716,40.72,195.67,195.65,0.1]
["bitfinex","SOLUSD",1758833601122,40.72,195.67,195.65,0.76]
["bitfinex","SOLUSD",1758833602428,40.72,195.67,195.66,0.66]
["bitfinex","SOLUSD",1758833602732,40.72,195.67,195.65,0.1]
["bitfinex","SOLUSD",1758833603292,0.67,195.66,195.65,0.1]
["bitfinex","SOLUSD",1758833603497,5.78090667,195.66,195.65,0.1]
["bitfinex","SOLUSD",1758833603694,40.72,195.67,195.65,0.1]
["bitfinex","SOLUSD",1758833604922,3.66278791,195.71,195.66,0.66]
["bitfinex","SOLUSD",1758833605132,5.1087449,195.75,195.66,4.32278791]
["bitfinex","SOLUSD",1758833605309,3.66278791,195.72,195.67,0.66]
["bitfinex","SOLUSD",1758833605512,5.10986203,195.7,195.67,0.66]
["bitfinex","SOLUSD",1758833605730,49.49241433,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758833605930,45.82962642,195.71,195.66,5.11081765]
["bitfinex","SOLUSD",1758833606112,45.82962642,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758833606423,49.49241433,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758833606796,45.82962642,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758833607203,45.82962642,195.71,195.65,8.87388124]
["bitfinex","SOLUSD",1758833607204,40.72,195.71,195.68,0.66]
["bitfinex","SOLUSD",1758833607405,45.82962435,195.71,195.66,0.66]
["bitfinex","SOLUSD",1758833608010,45.82962435,195.71,195.67,0.66]
["bitfinex","SOLUSD",1758833611013,45.82962435,195.71,195.66,5.11078748]
["bitfinex","SOLUSD",1758833611206,3.35183578,195.7,195.65,0.76]
["bitfinex","SOLUSD",1758833611410,4.06183578,195.7,195.65,0.76]
["bitfinex","SOLUSD",1758833611613,3.35183578,195.7,195.66,0.66]
["bitfinex","SOLUSD",1758833611820,3.35183578,195.7,195.67,0.66]
["bitfinex","SOLUSD",1758833612216,3.35183578,195.7,195.68,0.66]
["bitfinex","SOLUSD",1758833612415,40.72,195.71,195.69,0.66]
["bitfinex","SOLUSD",1758833612926,2.34304452,195.77,195.7,0.66]
["bitfinex","SOLUSD",1758833613104,40.72,195.76,195.71,2.34304452]
["bitfinex","SOLUSD",1758833613300,3.3522782,195.75,195.72,5.76918009]
["bitfinex","SOLUSD",1758833613499,3.3522782,195.75,195.72,7.45222461]
["bitfinex","SOLUSD",1758833613730,3.3522782,195.77,195.73,0.66]
["bitfinex","SOLUSD",1758833614019,40.72,195.77,195.74,0.66]
["bitfinex","SOLUSD",1758833614322,3.3522782,195.76,195.72,2.34304452]
["bitfinex","SOLUSD",1758833614525,3.3522782,195.76,195.73,0.66]
["bitfinex","SOLUSD",1758833615411,5.10778003,195.78,195.73,5.76902304]
["bitfinex","SOLUSD",1758833615721,3.05304452,195.79,195.74,3.00304452]
["bitfinex","SOLUSD",1758833615722,3.3522782,195.79,195.74,3.00304452]
["bitfinex","SOLUSD",1758833615920,44.0722782,195.79,195.75,0.66]
["bitfinex","SOLUSD",1758833616124,4.0622782,195.78,195.72,2.34304452]
["bitfinex","SOLUSD",1758833616632,41.41,195.78,195.72,2.34304452]
["bitfinex","SOLUSD",1758833616816,3.3522782,195.77,195.72,3.00304452]
["bitfinex","SOLUSD",1758833617011,3.3522782,195.77,195.73,3.00304452]
["bitfinex","SOLUSD",1758833617325,59.7264824,195.85,195.75,17.87994891]
["bitfinex","SOLUSD",1758833617510,4.06172719,195.84,195.78,2.34304452]
["bitfinex","SOLUSD",1758833617828,41.41,195.83,195.76,3.00304452]
["bitfinex","SOLUSD",1758833618031,3.35172719,195.82,195.76,3.00304452]
["bitfinex","SOLUSD",1758833618231,43.75304452,195.83,195.76,3.00304452]
["bitfinex","SOLUSD",1758833618621,0.71,195.83,195.77,3.00304452]
["bitfinex","SOLUSD",1758833618835,0.71,195.83,195.75,17.87994891]
["bitfinex","SOLUSD",1758833618836,3.34965251,195.84,195.78,3.00304452]
["bitfinex","SOLUSD",1758833619009,41.41,195.83,195.78,3.00304452]
["bitfinex","SOLUSD",1758833619211,40.7,195.83,195.79,0.66]
["bitfinex","SOLUSD",1758833619406,40.7,195.83,195.79,8.11030997]
["bitfinex","SOLUSD",1758833619619,41.41,195.83,195.79,0.66]
["bitfinex","SOLUSD",1758833619826,41.41,195.83,195.77,8.11095184]
["bitfinex","SOLUSD",1758833620525,41.41,195.83,195.78,2.34304452]
["bitfinex","SOLUSD",1758833620739,0.71,195.85,195.79,0.66]
["bitfinex","SOLUSD",1758833620913,29.34468632,195.87,195.81,2.34304452]
["bitfinex","SOLUSD",1758833621112,0.71,195.88,195.82,0.66]
["bitfinex","SOLUSD",1758833621333,40.7,195.87,195.82,3.00304452]
["bitfinex","SOLUSD",1758833621647,41.41,195.87,195.82,5.76648927]
["bitfinex","SOLUSD",1758833621816,0.91,195.9,195.84,2.34304452]
["bitfinex","SOLUSD",1758833622020,0.2,195.9,195.86,2.34304452]
["bitfinex","SOLUSD",1758833622240,0.2,195.9,195.87,0.66]
["bitfinex","SOLUSD",1758833622837,0.2,195.9,195.85,0.66]
["bitfinex","SOLUSD",1758833623029,0.2,195.9,195.85,3.00304452]
["bitfinex","SOLUSD",1758833623336,0.2,195.9,195.89,2.34304452]
["bitfinex","SOLUSD",1758833623518,0.2,195.9,195.89,7.44795033]
["bitfinex","SOLUSD",1758833623719,0.2,195.9,195.89,8.10795033]
["bitfinex","SOLUSD",1758833624446,0.2,195.9,195.86,0.66]
["bitfinex","SOLUSD",1758833624740,0.2,195.9,195.87,3.00304452]
["bitfinex","SOLUSD",1758833625248,0.2,195.9,195.85,17.87068156]
["bitfinex","SOLUSD",1758833625249,0.2,195.9,195.88,3.00304452]
["bitfinex","SOLUSD",1758833625608,0.2,195.9,195.88,7.44820687]
["bitfinex","SOLUSD",1758833625808,0.2,195.9,195.89,2.34304452]
["bitfinex","SOLUSD",1758833626144,0.2,195.9,195.89,3.00304452]
["bitfinex","SOLUSD",1758833626314,0.2,195.9,195.89,0.66]
["bitfinex","SOLUSD",1758833626521,0.2,195.9,195.89,3.00304452]
["bitfinex","SOLUSD",1758833627520,0.2,195.9,195.89,5.76490581]
["bitfinex","SOLUSD",1758833627730,0.2,195.9,195.89,2.34304452]
["bitfinex","SOLUSD",1758833628042,0.2,195.9,195.89,3.00304452]
["bitfinex","SOLUSD",1758833629627,0.2,195.9,195.89,8.10795033]
["bitfinex","SOLUSD",1758833631055,0.2,195.9,195.89,21.70354434]
["bitfinex","SOLUSD",1758833632224,0.2,195.9,195.89,19.36049982]
["bitfinex","SOLUSD",1758833632431,0.2,195.9,195.89,21.70354434]
["bitfinex","SOLUSD",1758833634548,0.2,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758833635752,0.2,195.92,195.9,13.59559401]
["bitfinex","SOLUSD",1758833636064,0.2,195.97,195.9,13.59559401]
["bitfinex","SOLUSD",1758833636065,0.2,195.97,195.92,13.59559401]
["bitfinex","SOLUSD",1758833636256,0.2,195.97,195.96,15.93863853]
["bitfinex","SOLUSD",1758833636454,0.2,195.97,195.96,16.59863853]
["bitfinex","SOLUSD",1758833636766,0.2,195.97,195.96,21.70172079]
["bitfinex","SOLUSD",1758833637470,1e-08,195.97,195.96,21.70172079]
["bitfinex","SOLUSD",1758833638150,0.71,196.06,195.97,13.59559401]
["bitfinex","SOLUSD",1758833638361,0.71,196.06,196.04,2.34304452]
["bitfinex","SOLUSD",1758833638563,0.71,196.06,196.04,7.44387745]
["bitfinex","SOLUSD",1758833639066,0.71,196.06,196.05,2.34304452]
["bitfinex","SOLUSD",1758833639372,0.71,196.09,196.05,2.34304452]
["bitfinex","SOLUSD",1758833639558,0.71,196.08,196.07,2.34304452]
["bitfinex","SOLUSD",1758833639761,0.2,196.1,196.07,2.34304452]
["bitfinex","SOLUSD",1758833639960,0.92,196.1,196.08,2.34304452]
["bitfinex","SOLUSD",1758833640348,0.72,196.09,196.04,17.85333241]
["bitfinex","SOLUSD",1758833640745,0.2,196.1,196.05,0.72]
["bitfinex","SOLUSD",1758833641671,0.2,196.1,196.04,17.85333241]
["bitfinex","SOLUSD",1758833641672,0.2,196.1,196.09,2.34304452]
["bitfinex","SOLUSD",1758833642761,0.2,196.1,196.09,8.16274363]
["bitfinex","SOLUSD",1758833643671,0.2,196.12,196.09,34.50758543]
["bitfinex","SOLUSD",1758833643969,0.2,196.12,196.09,17.8489469]
["bitfinex","SOLUSD",1758833644273,0.2,196.12,196.11,2.34304452]
["bitfinex","SOLUSD",1758833644656,0.2,196.12,196.11,8.11222355]
["bitfinex","SOLUSD",1758833644977,0.77,196.19,196.11,34.45576514]
["bitfinex","SOLUSD",1758833645297,0.67,196.18,196.15,2.34304452]
["bitfinex","SOLUSD",1758833645475,0.67,196.17,196.15,2.34304452]
["bitfinex","SOLUSD",1758833645772,0.77,196.19,196.15,2.34304452]
["bitfinex","SOLUSD",1758833645974,0.67,196.18,196.15,2.34304452]
["bitfinex","SOLUSD",1758833646183,0.1,196.19,196.17,2.34304452]
["bitfinex","SOLUSD",1758833646758,0.1,196.19,196.18,7.44040408]
["bitfinex","SOLUSD",1758833646981,0.1,196.19,196.18,8.11040408]
["bitfinex","SOLUSD",1758833647163,1e-08,196.19,196.18,21.70599809]
["bitfinex","SOLUSD",1758833647473,0.1,196.24,196.19,13.59559401]
["bitfinex","SOLUSD",1758833647671,0.1,196.24,196.23,2.34304452]
["bitfinex","SOLUSD",1758833648464,0.1,196.24,196.23,3.01304452]
["bitfinex","SOLUSD",1758833648661,0.1,196.24,196.23,21.70469927]
["bitfinex","SOLUSD",1758833649569,0.1,196.24,196.23,7.43910526]
["bitfinex","SOLUSD",1758833649766,0.1,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758833649952,3.11304452,196.24,196.16,2.34304452]
["bitfinex","SOLUSD",1758833650148,3.11304452,196.24,196.15,18.51309309]
["bitfinex","SOLUSD",1758833650149,0.67,196.23,196.17,2.34304452]
["bitfinex","SOLUSD",1758833650689,0.1,196.24,196.15,18.51309309]
["bitfinex","SOLUSD",1758833650985,0.1,196.24,196.18,2.34304452]
["bitfinex","SOLUSD",1758833651188,0.1,196.24,196.19,2.34304452]
["bitfinex","SOLUSD",1758833651489,0.1,196.24,196.21,2.34304452]
["bitfinex","SOLUSD",1758833651955,0.1,196.24,196.2,0.67]
["bitfinex","SOLUSD",1758833652373,0.1,196.24,196.21,3.01304452]
["bitfinex","SOLUSD",1758833652812,0.1,196.24,196.22,5.76632045]
["bitfinex","SOLUSD",1758833653159,0.1,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1758833653364,0.1,196.24,196.23,0.67]
["bitfinex","SOLUSD",1758833653765,0.1,196.24,196.23,5.76606074]
["bitfinex","SOLUSD",1758833653990,0.1,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758833654286,0.1,196.24,196.23,5.76606074]
["bitfinex","SOLUSD",1758833655098,0.1,196.24,196.23,19.36165475]
["bitfinex","SOLUSD",1758833655310,0.1,196.24,196.23,25.09764496]
["bitfinex","SOLUSD",1758833656823,1e-08,196.24,196.23,25.09764496]
["bitfinex","SOLUSD",1758833657119,1e-08,196.24,196.23,51.09764496]
["bitfinex","SOLUSD",1758833657485,1e-08,196.24,196.23,25.09764496]
["bitfinex","SOLUSD",1758833657898,1e-08,196.24,196.23,19.36165475]
["bitfinex","SOLUSD",1758833658186,1e-08,196.24,196.23,18.69165475]
["bitfinex","SOLUSD",1758833658400,1e-08,196.24,196.23,44.69165475]
["bitfinex","SOLUSD",1758833659119,1e-08,196.24,196.23,45.36165475]
["bitfinex","SOLUSD",1758833660894,1e-08,196.24,196.23,51.09764496]
["bitfinex","SOLUSD",1758833661300,1e-08,196.24,196.23,25.09764496]
["bitfinex","SOLUSD",1758833662698,1e-08,196.24,196.23,65.65764496]
["bitfinex","SOLUSD",1758833663713,1e-08,196.24,196.23,85.65764496]
["bitfinex","SOLUSD",1758833665431,1e-08,196.24,196.23,60.44764496]
["bitfinex","SOLUSD",1758833665636,1e-08,196.24,196.23,101.00764496]
["bitfinex","SOLUSD",1758833666197,1e-08,196.24,196.23,70.06165475]
["bitfinex","SOLUSD",1758833666422,1e-08,196.24,196.23,65.65764496]
["bitfinex","SOLUSD",1758833670020,1e-08,196.24,196.23,59.92165475]
["bitfinex","SOLUSD",1758833670235,1e-08,196.24,196.23,65.65764496]
["bitfinex","SOLUSD",1758833672303,1e-08,196.24,196.23,65.63764496]
["bitfinex","SOLUSD",1758833672524,1e-08,196.24,196.23,25.09764496]
["bitfinex","SOLUSD",1758833672726,1e-08,196.24,196.23,44.69165475]
["bitfinex","SOLUSD",1758833672727,0.68000001,196.24,196.23,44.69165475]
["bitfinex","SOLUSD",1758833672908,0.68000001,196.24,196.23,18.69165475]
["bitfinex","SOLUSD",1758833673229,0.68000001,196.24,196.23,59.23165475]
["bitfinex","SOLUSD",1758833673405,0.68000001,196.24,196.23,54.13559401]
["bitfinex","SOLUSD",1758833673732,0.68000001,196.24,196.21,5.09637894]
["bitfinex","SOLUSD",1758833673901,5.73599021,196.22,196.12,31.27252024]
["bitfinex","SOLUSD",1758833674104,0.68,196.21,196.14,5.73599021]
["bitfinex","SOLUSD",1758833674414,5.73599021,196.22,196.16,5.09787928]
["bitfinex","SOLUSD",1758833674615,0.68,196.2,196.17,13.59559401]
["bitfinex","SOLUSD",1758833674823,0.68,196.19,196.18,54.13559401]
["bitfinex","SOLUSD",1758833675121,4.32251927,196.19,196.17,40.54]
["bitfinex","SOLUSD",1758833675340,0.68,196.21,196.17,40.54]
["bitfinex","SOLUSD",1758833675537,0.68,196.21,196.18,13.59559401]
["bitfinex","SOLUSD",1758833675832,0.68,196.2,196.19,13.59559401]
["bitfinex","SOLUSD",1758833676046,0.68,196.2,196.19,40.54]
["bitfinex","SOLUSD",1758833676535,0.68,196.2,196.19,45.63709975]
["bitfinex","SOLUSD",1758833676708,1e-08,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1758833676908,0.68000001,196.24,196.22,13.59559401]
["bitfinex","SOLUSD",1758833677139,0.68000001,196.24,196.19,43.83984912]
["bitfinex","SOLUSD",1758833677140,0.68000001,196.24,196.23,40.54]
["bitfinex","SOLUSD",1758833677433,1e-08,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1758833677642,8.56717347,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1758833677813,0.68,196.23,196.2,40.54]
["bitfinex","SOLUSD",1758833678008,0.68,196.22,196.2,40.54]
["bitfinex","SOLUSD",1758833678211,0.68,196.21,196.2,40.54]
["bitfinex","SOLUSD",1758833679239,0.68,196.21,196.2,45.63683995]
["bitfinex","SOLUSD",1758833679609,1e-08,196.24,196.2,45.63683995]
["bitfinex","SOLUSD",1758833679610,0.68000001,196.24,196.2,58.37893984]
["bitfinex","SOLUSD",1758833679816,0.68,196.23,196.2,58.37893984]
["bitfinex","SOLUSD",1758833680118,1e-08,196.24,196.2,58.37893984]
["bitfinex","SOLUSD",1758833680312,9.24717346,196.23,196.17,13.59559401]
["bitfinex","SOLUSD",1758833680509,8.56717346,196.21,196.18,40.56]
["bitfinex","SOLUSD",1758833680722,0.68,196.2,196.18,40.56]
["bitfinex","SOLUSD",1758833680937,0.68,196.19,196.18,40.56]
["bitfinex","SOLUSD",1758833681305,9.24717346,196.22,196.18,40.56]
["bitfinex","SOLUSD",1758833681510,8.56717347,196.24,196.18,40.56]
["bitfinex","SOLUSD",1758833681707,0.68,196.22,196.18,40.56]
["bitfinex","SOLUSD",1758833681955,0.68,196.21,196.18,40.56]
["bitfinex","SOLUSD",1758833682128,0.68,196.2,196.18,40.56]
["bitfinex","SOLUSD",1758833682312,0.68,196.19,196.18,54.15559401]
["bitfinex","SOLUSD",1758833682814,0.68,196.19,196.18,59.25295357]
["bitfinex","SOLUSD",1758833683016,0.68,196.21,196.18,59.25295357]
["bitfinex","SOLUSD",1758833683738,0.68,196.21,196.19,40.56]
["bitfinex","SOLUSD",1758833684109,0.68,196.21,196.19,45.65699649]
["bitfinex","SOLUSD",1758833684517,0.68,196.2,196.19,45.65699649]
["bitfinex","SOLUSD",1758833684720,3.99360814,196.2,196.12,5.09891902]
["bitfinex","SOLUSD",1758833685016,8.56717346,196.17,196.13,40.56]
["bitfinex","SOLUSD",1758833685225,0.68,196.16,196.13,40.56]
["bitfinex","SOLUSD",1758833686024,0.68,196.15,196.11,18.69477304]
["bitfinex","SOLUSD",1758833686208,8.56717346,196.17,196.12,54.15559401]
["bitfinex","SOLUSD",1758833686514,0.68,196.16,196.12,54.15559401]
["bitfinex","SOLUSD",1758833687110,0.68,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1758833687327,0.68,196.16,196.14,40.56]
["bitfinex","SOLUSD",1758833688321,0.68,196.16,196.14,45.65838183]
["bitfinex","SOLUSD",1758833688519,0.1,196.38,196.15,0.68]
["bitfinex","SOLUSD",1758833688520,3.31360814,196.23,196.15,0.68]
["bitfinex","SOLUSD",1758833688825,3.31360814,196.23,196.16,40.56]
["bitfinex","SOLUSD",1758833688826,8.56717346,196.2,196.16,40.56]
["bitfinex","SOLUSD",1758833689028,9.24717346,196.19,196.14,5.09838183]
["bitfinex","SOLUSD",1758833689224,0.68,196.18,196.13,45.65865905]
["bitfinex","SOLUSD",1758833689423,8.56717346,196.16,196.13,45.65865905]
["bitfinex","SOLUSD",1758833689628,8.56717346,196.17,196.13,45.65865905]
["bitfinex","SOLUSD",1758833689828,0.68,196.17,196.13,45.65865905]
["bitfinex","SOLUSD",1758833690145,9.24717346,196.17,196.13,45.65865905]
["bitfinex","SOLUSD",1758833690371,9.24717346,196.16,196.14,40.56]
["bitfinex","SOLUSD",1758833690639,0.68,196.15,196.14,40.56]
["bitfinex","SOLUSD",1758833690841,0.68,196.15,196.12,18.69445942]
["bitfinex","SOLUSD",1758833690842,9.24717346,196.15,196.12,5.09886541]
["bitfinex","SOLUSD",1758833691037,9.24717346,196.15,196.12,45.65886541]
["bitfinex","SOLUSD",1758833691234,0.68,196.17,196.12,45.65886541]
["bitfinex","SOLUSD",1758833691437,9.24717346,196.17,196.12,45.65886541]
["bitfinex","SOLUSD",1758833691639,0.68,196.17,196.12,58.40616298]
["bitfinex","SOLUSD",1758833691852,8.56717346,196.19,196.13,0.68]
["bitfinex","SOLUSD",1758833692232,0.68,196.2,196.14,40.56]
["bitfinex","SOLUSD",1758833692535,8.56717346,196.21,196.15,19.37373318]
["bitfinex","SOLUSD",1758833692722,8.56717346,196.21,196.15,32.11908112]
["bitfinex","SOLUSD",1758833692923,0.68,196.22,196.16,22.16276747]
["bitfinex","SOLUSD",1758833693241,1e-08,196.24,196.18,22.16276747]
["bitfinex","SOLUSD",1758833693544,1e-08,196.24,196.18,13.59559401]
["bitfinex","SOLUSD",1758833693747,1e-08,196.24,196.18,14.27559401]
["bitfinex","SOLUSD",1758833693948,1e-08,196.24,196.2,13.59559401]
["bitfinex","SOLUSD",1758833694133,1e-08,196.24,196.22,13.59559401]
["bitfinex","SOLUSD",1758833694460,1e-08,196.24,196.23,18.69165475]
["bitfinex","SOLUSD",1758833694741,1e-08,196.24,196.23,19.37165475]
["bitfinex","SOLUSD",1758833696849,1e-08,196.24,196.23,59.93165475]
["bitfinex","SOLUSD",1758833698755,1e-08,196.24,196.23,59.25165475]
["bitfinex","SOLUSD",1758833698928,1e-08,196.24,196.23,59.93165475]
["bitfinex","SOLUSD",1758833699548,1e-08,196.24,196.23,59.25165475]
["bitfinex","SOLUSD",1758833700344,0.66000001,196.24,196.22,5.09626786]
["bitfinex","SOLUSD",1758833700540,1e-08,196.24,196.22,45.65626786]
["bitfinex","SOLUSD",1758833700742,1e-08,196.24,196.23,14.31559401]
["bitfinex","SOLUSD",1758833701138,1e-08,196.24,196.23,19.41165475]
["bitfinex","SOLUSD",1758833701339,1e-08,196.24,196.23,18.69165475]
["bitfinex","SOLUSD",1758833702655,1e-08,196.24,196.23,19.41165475]
["bitfinex","SOLUSD",1758833702838,1e-08,196.24,196.23,59.97165475]
["bitfinex","SOLUSD",1758833703949,1e-08,196.24,196.23,59.96165475]
["bitfinex","SOLUSD",1758833707153,1e-08,196.24,196.23,19.40165475]
["bitfinex","SOLUSD",1758833707362,1e-08,196.24,196.23,85.23165475]
["bitfinex","SOLUSD",1758833707931,1e-08,196.24,196.21,5.09636792]
["bitfinex","SOLUSD",1758833707932,0.67000001,196.24,196.21,5.09636792]
["bitfinex","SOLUSD",1758833708239,0.67000001,196.24,196.12,20.0]
["bitfinex","SOLUSD",1758833708240,8.56717346,196.22,196.17,40.54]
["bitfinex","SOLUSD",1758833708433,8.56717346,196.2,196.18,40.54]
["bitfinex","SOLUSD",1758833708642,8.56717346,196.2,196.17,40.54]
["bitfinex","SOLUSD",1758833708843,0.67,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1758833709850,8.56717346,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758833710053,8.56717346,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1758833710361,0.67,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1758833711346,0.67,196.2,196.16,5.0977429]
["bitfinex","SOLUSD",1758833711550,1e-08,196.24,196.09,0.71]
["bitfinex","SOLUSD",1758833711551,8.56717346,196.18,196.09,0.71]
["bitfinex","SOLUSD",1758833711744,8.56717346,196.16,196.1,13.59559401]
["bitfinex","SOLUSD",1758833711945,9.23717346,196.16,196.1,54.13559401]
["bitfinex","SOLUSD",1758833712560,9.23717346,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1758833712740,0.67,196.19,196.13,13.59559401]
["bitfinex","SOLUSD",1758833712937,9.23717346,196.19,196.14,40.54]
["bitfinex","SOLUSD",1758833713141,0.67,196.18,196.14,40.54]
["bitfinex","SOLUSD",1758833713539,0.67,196.17,196.14,40.54]
["bitfinex","SOLUSD",1758833714147,8.56717346,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758833714353,31.09610675,196.23,196.15,17.84348711]
["bitfinex","SOLUSD",1758833714562,9.23717346,196.23,196.16,54.84559401]
["bitfinex","SOLUSD",1758833715063,8.56717346,196.22,196.16,54.84559401]
["bitfinex","SOLUSD",1758833715371,8.56717346,196.21,196.16,54.84559401]
["bitfinex","SOLUSD",1758833715669,9.23717346,196.21,196.16,54.84559401]
["bitfinex","SOLUSD",1758833715863,8.56717346,196.21,196.17,0.71]
["bitfinex","SOLUSD",1758833716072,8.56717346,196.22,196.17,0.71]
["bitfinex","SOLUSD",1758833716260,9.23717346,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1758833716459,8.56717346,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1758833716767,3.64410386,196.17,196.14,45.6583991]
["bitfinex","SOLUSD",1758833716942,0.67,196.16,196.14,45.6583991]
["bitfinex","SOLUSD",1758833717139,3.64410386,196.21,196.15,0.71]
["bitfinex","SOLUSD",1758833717361,4.31410386,196.21,196.15,0.71]
["bitfinex","SOLUSD",1758833717556,3.64410386,196.2,196.14,45.6583991]
["bitfinex","SOLUSD",1758833717762,0.67,196.21,196.14,5.0983991]
["bitfinex","SOLUSD",1758833717763,3.64410386,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758833718077,4.31410386,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758833718252,3.64410386,196.16,196.13,5.0986268]
["bitfinex","SOLUSD",1758833718454,4.31410386,196.16,196.12,45.65888273]
["bitfinex","SOLUSD",1758833718655,3.64410386,196.15,196.12,45.65885428]
["bitfinex","SOLUSD",1758833718859,3.64410386,196.15,196.12,40.56]
["bitfinex","SOLUSD",1758833719062,0.67,196.16,196.12,40.56]
["bitfinex","SOLUSD",1758833719063,4.31410386,196.16,196.12,40.56]
["bitfinex","SOLUSD",1758833719371,3.64410386,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1758833719576,3.64410386,196.12,196.1,40.56]
["bitfinex","SOLUSD",1758833719966,4.31410386,196.12,196.08,45.65993705]
["bitfinex","SOLUSD",1758833720353,3.64410386,196.14,196.09,0.71]
["bitfinex","SOLUSD",1758833720573,8.57346063,196.14,196.08,58.40983505]
["bitfinex","SOLUSD",1758833720765,8.57346063,196.13,196.08,58.40983505]
["bitfinex","SOLUSD",1758833720960,8.57346063,196.11,196.08,45.65993705]
["bitfinex","SOLUSD",1758833721174,9.24346063,196.11,196.08,45.65993705]
["bitfinex","SOLUSD",1758833721368,8.57346063,196.12,196.08,45.65993705]
["bitfinex","SOLUSD",1758833722058,9.24346063,196.12,196.08,45.65993705]
["bitfinex","SOLUSD",1758833722463,9.24346063,196.11,196.07,40.56]
["bitfinex","SOLUSD",1758833722782,8.57346063,196.09,196.07,40.56]
["bitfinex","SOLUSD",1758833722987,0.67,196.08,196.05,5.10068531]
["bitfinex","SOLUSD",1758833723279,30.12390645,196.15,196.05,40.56]
["bitfinex","SOLUSD",1758833723454,8.57346063,196.09,196.05,40.56]
["bitfinex","SOLUSD",1758833723654,9.24346063,196.09,196.05,40.56]
["bitfinex","SOLUSD",1758833723987,8.57346063,196.09,196.05,40.56]
["bitfinex","SOLUSD",1758833724277,8.57346063,196.09,196.05,41.27]
["bitfinex","SOLUSD",1758833724577,8.57346063,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1758833726254,134.77,196.14,196.07,0.71]
["bitfinex","SOLUSD",1758833726579,142.67346063,196.14,196.07,22.87905464]
["bitfinex","SOLUSD",1758833726966,142.67346063,196.14,196.08,0.71]
["bitfinex","SOLUSD",1758833727681,142.67346063,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1758833727885,143.34346063,196.14,196.09,5.80969911]
["bitfinex","SOLUSD",1758833728070,142.67346063,196.14,196.1,0.71]
["bitfinex","SOLUSD",1758833728470,142.67346063,196.14,196.09,17.8489469]
["bitfinex","SOLUSD",1758833728471,8.57346063,196.15,196.09,17.8489469]
["bitfinex","SOLUSD",1758833728783,0.67,196.16,196.09,17.8489469]
["bitfinex","SOLUSD",1758833728784,143.34346063,196.16,196.11,0.71]
["bitfinex","SOLUSD",1758833729169,8.57346063,196.18,196.12,0.71]
["bitfinex","SOLUSD",1758833729562,13.59559401,196.27,196.12,0.71]
["bitfinex","SOLUSD",1758833729563,15.32919445,196.29,196.16,13.59559401]
["bitfinex","SOLUSD",1758833729765,0.67,196.25,196.19,8.57346063]
["bitfinex","SOLUSD",1758833729983,0.67,196.25,196.2,13.59559401]
["bitfinex","SOLUSD",1758833730191,0.67,196.25,196.2,0.72]
["bitfinex","SOLUSD",1758833730487,0.66,196.23,196.17,0.72]
["bitfinex","SOLUSD",1758833730688,9.23346063,196.23,196.17,41.3]
["bitfinex","SOLUSD",1758833731056,0.66,196.23,196.17,41.3]
["bitfinex","SOLUSD",1758833731280,9.23346063,196.23,196.17,41.3]
["bitfinex","SOLUSD",1758833731859,0.66,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1758833732059,8.57346064,196.24,196.18,5.09735956]
["bitfinex","SOLUSD",1758833732277,0.66,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1758833732467,0.66,196.22,196.17,45.67758998]
["bitfinex","SOLUSD",1758833732666,9.23346063,196.22,196.17,45.67758998]
["bitfinex","SOLUSD",1758833733185,9.23346063,196.22,196.17,46.39758998]
["bitfinex","SOLUSD",1758833733392,8.57346063,196.23,196.17,58.4216385]
["bitfinex","SOLUSD",1758833733554,9.23346064,196.24,196.18,0.72]
["bitfinex","SOLUSD",1758833733759,8.57346064,196.24,196.18,0.72]
["bitfinex","SOLUSD",1758833733993,8.57346064,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1758833734166,9.23346064,196.24,196.19,5.81709975]
["bitfinex","SOLUSD",1758833734578,6.39865284,196.24,196.19,5.81709975]
["bitfinex","SOLUSD",1758833735002,1e-08,196.24,196.2,0.72]
["bitfinex","SOLUSD",1758833735299,1e-08,196.24,196.2,6.45865283]
["bitfinex","SOLUSD",1758833735591,1e-08,196.24,196.21,19.33424684]
["bitfinex","SOLUSD",1758833735784,1e-08,196.24,196.22,5.73865283]
["bitfinex","SOLUSD",1758833735989,1e-08,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758833736192,1e-08,196.24,196.23,5.81606074]
["bitfinex","SOLUSD",1758833736984,1e-08,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758833737374,1e-08,196.24,196.23,5.81606074]
["bitfinex","SOLUSD",1758833741705,1e-08,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1758833741901,1e-08,196.24,196.22,5.81632045]
["bitfinex","SOLUSD",1758833743887,1e-08,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1758833744087,2.32995166,196.24,196.21,40.54]
["bitfinex","SOLUSD",1758833744286,1e-08,196.24,196.21,40.54]
["bitfinex","SOLUSD",1758833745092,1e-08,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1758833745694,0.66,196.23,196.22,5.09632045]
["bitfinex","SOLUSD",1758833746096,1e-08,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1758833746305,0.66000001,196.24,196.22,5.09632045]
["bitfinex","SOLUSD",1758833746716,0.66000001,196.24,196.2,17.83893984]
["bitfinex","SOLUSD",1758833747206,1e-08,196.24,196.21,16.64554566]
["bitfinex","SOLUSD",1758833747410,1e-08,196.24,196.23,15.92554566]
["bitfinex","SOLUSD",1758833747593,1e-08,196.24,196.23,13.59559401]
["bitfinex","SOLUSD",1758833747787,1e-08,196.24,196.23,14.31559401]
["bitfinex","SOLUSD",1758833747993,1e-08,196.24,196.23,16.64554566]
["bitfinex","SOLUSD",1758833748717,1e-08,196.24,196.23,47.7416064]
["bitfinex","SOLUSD",1758833750533,1e-08,196.24,196.23,21.7416064]
["bitfinex","SOLUSD",1758833750824,1e-08,196.24,196.23,25.14358183]
["bitfinex","SOLUSD",1758833751006,1e-08,196.24,196.23,45.14358183]
["bitfinex","SOLUSD",1758833752399,1e-08,196.24,196.23,25.14358183]
["bitfinex","SOLUSD",1758833752607,1e-08,196.24,196.23,45.14358183]
["bitfinex","SOLUSD",1758833752812,1e-08,196.24,196.23,25.14358183]
["bitfinex","SOLUSD",1758833753493,1e-08,196.24,196.23,65.68358183]
["bitfinex","SOLUSD",1758833755619,0.1,196.38,196.26,26.0]
["bitfinex","SOLUSD",1758833755803,0.66,196.36,196.31,13.59559401]
["bitfinex","SOLUSD",1758833756002,5.73192708,196.37,196.32,40.52]
["bitfinex","SOLUSD",1758833756003,0.66,196.35,196.32,40.52]
["bitfinex","SOLUSD",1758833756227,0.66,196.34,196.32,40.52]
["bitfinex","SOLUSD",1758833756532,0.66,196.36,196.33,40.52]
["bitfinex","SOLUSD",1758833756703,0.66,196.35,196.33,40.52]
["bitfinex","SOLUSD",1758833757312,5.73192708,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1758833757507,5.83192708,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1758833757819,0.66,196.37,196.34,17.82621981]
["bitfinex","SOLUSD",1758833758010,5.83192708,196.38,196.34,17.82621981]
["bitfinex","SOLUSD",1758833758011,0.1,196.38,196.35,40.52]
["bitfinex","SOLUSD",1758833758212,0.76,196.38,196.35,40.52]
["bitfinex","SOLUSD",1758833759124,0.76,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758833759620,0.1,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758833760523,0.79,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758833761516,0.69,196.37,196.36,5.0926869]
["bitfinex","SOLUSD",1758833761710,0.1,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758833762038,0.79,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758833763312,0.79,196.38,196.36,45.6126869]
["bitfinex","SOLUSD",1758833763520,0.1,196.38,196.36,45.6126869]
["bitfinex","SOLUSD",1758833764229,0.1,196.38,196.37,0.68]
["bitfinex","SOLUSD",1758833764429,0.1,196.38,196.36,45.6126869]
["bitfinex","SOLUSD",1758833764738,0.66,196.37,196.33,26.0]
["bitfinex","SOLUSD",1758833765030,0.66,196.37,196.34,54.09559401]
["bitfinex","SOLUSD",1758833765529,0.66,196.37,196.34,59.18879967]
["bitfinex","SOLUSD",1758833765903,0.66,196.36,196.34,40.5]
["bitfinex","SOLUSD",1758833766325,0.66,196.36,196.32,5.09367274]
["bitfinex","SOLUSD",1758833766528,0.66,196.36,196.33,40.5]
["bitfinex","SOLUSD",1758833766707,0.66,196.36,196.33,45.59331078]
["bitfinex","SOLUSD",1758833766914,0.76,196.38,196.33,45.59331078]
["bitfinex","SOLUSD",1758833767123,0.66,196.37,196.33,40.5]
["bitfinex","SOLUSD",1758833767315,0.66,196.36,196.33,40.5]
["bitfinex","SOLUSD",1758833767631,0.66,196.36,196.33,45.59328213]
["bitfinex","SOLUSD",1758833768031,0.66,196.36,196.33,40.5]
["bitfinex","SOLUSD",1758833768334,0.66,196.35,196.32,40.5]
["bitfinex","SOLUSD",1758833768511,0.66,196.34,196.32,40.5]
["bitfinex","SOLUSD",1758833769014,10.82504763,196.35,196.3,18.68961137]
["bitfinex","SOLUSD",1758833769332,0.66,196.34,196.31,40.5]
["bitfinex","SOLUSD",1758833769509,0.66,196.33,196.31,40.5]
["bitfinex","SOLUSD",1758833770112,0.66,196.33,196.3,59.18961137]
["bitfinex","SOLUSD",1758833770308,5.73192708,196.34,196.3,40.5]
["bitfinex","SOLUSD",1758833770534,2.32942445,196.31,196.23,13.59559401]
["bitfinex","SOLUSD",1758833770743,0.66,196.32,196.23,13.59559401]
["bitfinex","SOLUSD",1758833770744,2.98942445,196.3,196.25,13.59559401]
["bitfinex","SOLUSD",1758833770920,2.98942445,196.29,196.22,0.68]
["bitfinex","SOLUSD",1758833771237,2.98942445,196.29,196.23,40.5]
["bitfinex","SOLUSD",1758833771610,2.98942445,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758833771811,0.66,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1758833772126,2.98942445,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758833773529,2.98942445,196.28,196.21,15.7502865]
["bitfinex","SOLUSD",1758833773530,2.98942445,196.27,196.22,45.59631801]
["bitfinex","SOLUSD",1758833773715,0.66,196.26,196.18,13.42279408]
["bitfinex","SOLUSD",1758833774043,2.32942445,196.23,196.18,40.5]
["bitfinex","SOLUSD",1758833774239,2.32942445,196.23,196.16,14.27559401]
["bitfinex","SOLUSD",1758833774240,2.32942445,196.21,196.16,40.5]
["bitfinex","SOLUSD",1758833774442,2.98942445,196.2,196.16,40.5]
["bitfinex","SOLUSD",1758833774641,2.98942445,196.19,196.16,40.5]
["bitfinex","SOLUSD",1758833774942,2.32942445,196.18,196.16,40.5]
["bitfinex","SOLUSD",1758833775123,2.98942445,196.19,196.16,40.5]
["bitfinex","SOLUSD",1758833775527,2.32942445,196.19,196.16,40.5]
["bitfinex","SOLUSD",1758833775717,0.66,196.18,196.14,5.09826837]
["bitfinex","SOLUSD",1758833775918,0.66,196.18,196.13,0.68]
["bitfinex","SOLUSD",1758833775919,2.32942445,196.16,196.11,40.5]
["bitfinex","SOLUSD",1758833776129,2.98942445,196.15,196.11,40.5]
["bitfinex","SOLUSD",1758833776754,2.32942445,196.14,196.11,40.5]
["bitfinex","SOLUSD",1758833776928,2.32942445,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758833776929,2.98942445,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758833778349,8.0880835,196.13,196.08,5.77995226]
["bitfinex","SOLUSD",1758833778555,2.32942445,196.11,196.07,45.60021829]
["bitfinex","SOLUSD",1758833778857,28.32942445,196.13,196.08,0.68]
["bitfinex","SOLUSD",1758833779064,28.98942445,196.13,196.08,0.68]
["bitfinex","SOLUSD",1758833779226,2.98942445,196.13,196.08,5.7798086]
["bitfinex","SOLUSD",1758833780035,2.32942445,196.12,196.08,5.7798086]
["bitfinex","SOLUSD",1758833781052,2.98942445,196.12,196.08,5.0998086]
["bitfinex","SOLUSD",1758833781823,2.32942445,196.1,196.07,40.5]
["bitfinex","SOLUSD",1758833782136,2.32942445,196.09,196.05,5.10065885]
["bitfinex","SOLUSD",1758833782733,2.32942445,196.09,196.05,5.78065885]
["bitfinex","SOLUSD",1758833783132,0.66,196.1,196.05,5.78065885]
["bitfinex","SOLUSD",1758833783133,2.98942445,196.1,196.05,5.78065885]
["bitfinex","SOLUSD",1758833783347,2.32942445,196.1,196.06,0.68]
["bitfinex","SOLUSD",1758833783527,2.32942445,196.11,196.07,0.68]
["bitfinex","SOLUSD",1758833784252,2.32942445,196.13,196.08,0.68]
["bitfinex","SOLUSD",1758833784451,2.98942445,196.13,196.06,16.60501846]
["bitfinex","SOLUSD",1758833784634,2.98942445,196.13,196.06,14.27559401]
["bitfinex","SOLUSD",1758833784953,2.98942445,196.13,196.07,0.68]
["bitfinex","SOLUSD",1758833785138,2.32942445,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1758833785346,2.98942445,196.13,196.08,5.7799592]
["bitfinex","SOLUSD",1758833785542,2.32942445,196.12,196.08,5.7799592]
["bitfinex","SOLUSD",1758833786154,134.76,196.17,196.09,14.27559401]
["bitfinex","SOLUSD",1758833786334,2.32942445,196.16,196.1,0.68]
["bitfinex","SOLUSD",1758833786928,137.08942445,196.17,196.1,0.68]
["bitfinex","SOLUSD",1758833787245,137.08942445,196.17,196.11,17.84712661]
["bitfinex","SOLUSD",1758833787642,134.76,196.17,196.11,17.84712661]
["bitfinex","SOLUSD",1758833787847,137.08942445,196.17,196.11,17.84712661]
["bitfinex","SOLUSD",1758833789836,26.0,196.18,196.12,3.00942445]
["bitfinex","SOLUSD",1758833790341,3.03942445,196.17,196.11,17.84712661]
["bitfinex","SOLUSD",1758833791158,3.03942445,196.17,196.11,18.49712661]
["bitfinex","SOLUSD",1758833791734,0.71,196.17,196.11,20.82655106]
["bitfinex","SOLUSD",1758833792335,0.71,196.17,196.12,2.32942445]
["bitfinex","SOLUSD",1758833792558,0.71,196.17,196.12,2.97942445]
["bitfinex","SOLUSD",1758833792765,0.71,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1758833792972,26.0,196.18,196.09,13.59559401]
["bitfinex","SOLUSD",1758833793275,0.71,196.16,196.1,2.32942445]
["bitfinex","SOLUSD",1758833794855,0.71,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758833795058,0.71,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1758833795370,28.32942445,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1758833795371,26.0,196.18,196.13,0.65]
["bitfinex","SOLUSD",1758833795567,134.1,196.17,196.13,0.65]
["bitfinex","SOLUSD",1758833796159,134.1,196.16,196.13,0.65]
["bitfinex","SOLUSD",1758833796654,134.1,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758833798455,133.6,196.16,196.13,0.65]
["bitfinex","SOLUSD",1758833798662,0.71,196.15,196.12,5.09885527]
["bitfinex","SOLUSD",1758833798854,133.6,196.16,196.12,5.09885527]
["bitfinex","SOLUSD",1758833799266,133.6,196.16,196.13,0.65]
["bitfinex","SOLUSD",1758833799577,133.6,196.16,196.12,8.74305378]
["bitfinex","SOLUSD",1758833799959,133.6,196.16,196.12,5.09885527]
["bitfinex","SOLUSD",1758833800379,133.6,196.16,196.13,0.65]
["bitfinex","SOLUSD",1758833800562,133.6,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758833800874,133.6,196.16,196.15,4.29419851]
["bitfinex","SOLUSD",1758833801074,133.6,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758833801572,133.6,196.16,196.14,9.39259761]
["bitfinex","SOLUSD",1758833801871,133.6,196.16,196.15,4.29419851]
["bitfinex","SOLUSD",1758833802250,0.71,196.22,196.15,4.29419851]
["bitfinex","SOLUSD",1758833802474,133.6,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1758833802660,133.6,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1758833803057,41.23,196.27,196.21,4.29419851]
["bitfinex","SOLUSD",1758833803261,41.21,196.29,196.23,3.64419851]
["bitfinex","SOLUSD",1758833803458,20.0,196.39,196.24,4.29419851]
["bitfinex","SOLUSD",1758833803459,0.71,196.32,196.24,4.29419851]
["bitfinex","SOLUSD",1758833803652,3.64419851,196.31,196.24,4.29419851]
["bitfinex","SOLUSD",1758833803855,0.71,196.31,196.25,3.64419851]
["bitfinex","SOLUSD",1758833804171,0.71,196.31,196.26,4.29419851]
["bitfinex","SOLUSD",1758833804370,0.71,196.34,196.28,3.64419851]
["bitfinex","SOLUSD",1758833804554,0.71,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758833804759,0.71,196.34,196.29,5.74450303]
["bitfinex","SOLUSD",1758833804970,0.71,196.34,196.29,18.4807606]
["bitfinex","SOLUSD",1758833805975,0.71,196.34,196.29,22.12495911]
["bitfinex","SOLUSD",1758833806173,44.85419851,196.37,196.3,4.29419851]
["bitfinex","SOLUSD",1758833806684,40.5,196.37,196.31,22.12314252]
["bitfinex","SOLUSD",1758833807082,3.74419851,196.38,196.31,22.12314252]
["bitfinex","SOLUSD",1758833807582,0.1,196.38,196.32,3.64419851]
["bitfinex","SOLUSD",1758833808556,0.1,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758833808753,0.1,196.38,196.33,22.1213263]
["bitfinex","SOLUSD",1758833808953,0.1,196.38,196.35,3.64419851]
["bitfinex","SOLUSD",1758833809680,0.1,196.38,196.36,0.65]
["bitfinex","SOLUSD",1758833809873,0.1,196.38,196.35,3.64419851]
["bitfinex","SOLUSD",1758833810075,0.1,196.38,196.35,4.29419851]
["bitfinex","SOLUSD",1758833810867,0.1,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758833813001,0.1,196.38,196.35,4.29419851]
["bitfinex","SOLUSD",1758833813288,0.1,196.38,196.35,0.65]
["bitfinex","SOLUSD",1758833814168,0.1,196.38,196.3,13.59559401]
["bitfinex","SOLUSD",1758833814169,0.71,196.37,196.29,0.65]
["bitfinex","SOLUSD",1758833814387,3.64419851,196.36,196.29,9.38870154]
["bitfinex","SOLUSD",1758833814700,4.35419851,196.36,196.29,9.38870154]
["bitfinex","SOLUSD",1758833815002,4.35419851,196.36,196.29,22.12467166]
["bitfinex","SOLUSD",1758833815674,0.71,196.36,196.3,4.29419851]
["bitfinex","SOLUSD",1758833816478,0.71,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758833816816,3.64419851,196.33,196.26,39.38818426]
["bitfinex","SOLUSD",1758833816986,3.64419851,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758833817303,133.7,196.38,196.27,5.09502216]
["bitfinex","SOLUSD",1758833817304,139.50224973,196.38,196.3,3.64419851]
["bitfinex","SOLUSD",1758833817506,4.35419851,196.37,196.3,4.29419851]
["bitfinex","SOLUSD",1758833818176,4.35419851,196.37,196.27,17.83257756]
["bitfinex","SOLUSD",1758833818177,3.64419851,196.35,196.27,18.48257756]
["bitfinex","SOLUSD",1758833818378,3.64419851,196.33,196.27,18.48257756]
["bitfinex","SOLUSD",1758833818585,9.44742714,196.34,196.27,22.12677607]
["bitfinex","SOLUSD",1758833820281,8.73742714,196.34,196.27,9.38922067]
["bitfinex","SOLUSD",1758833820586,4.35419851,196.33,196.27,5.74502216]
["bitfinex","SOLUSD",1758833820821,3.64419851,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1758833820983,4.35419851,196.31,196.25,5.09532707]
["bitfinex","SOLUSD",1758833821182,5.09322863,196.34,196.27,3.64419851]
["bitfinex","SOLUSD",1758833821183,26.0,196.33,196.27,3.64419851]
["bitfinex","SOLUSD",1758833821394,26.0,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758833821613,26.71,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758833821781,0.71,196.32,196.27,3.64419851]
["bitfinex","SOLUSD",1758833821982,0.71,196.32,196.27,4.32419851]
["bitfinex","SOLUSD",1758833822207,0.71,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758833822510,29.64419851,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758833822697,30.35419851,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758833823092,4.35419851,196.32,196.28,0.68]
["bitfinex","SOLUSD",1758833823503,26.0,196.33,196.28,0.68]
["bitfinex","SOLUSD",1758833823711,31.79265881,196.37,196.29,0.66]
["bitfinex","SOLUSD",1758833823888,3.64419851,196.35,196.29,0.66]
["bitfinex","SOLUSD",1758833824395,3.64419851,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758833824593,4.34419851,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758833824894,179.15270183,196.36,196.24,13.59559401]
["bitfinex","SOLUSD",1758833824895,3.64419851,196.32,196.25,9.39973991]
["bitfinex","SOLUSD",1758833825108,3.64419851,196.32,196.26,0.66]
["bitfinex","SOLUSD",1758833825489,4.34419851,196.33,196.26,4.30419851]
["bitfinex","SOLUSD",1758833825802,3.64419851,196.33,196.27,0.66]
["bitfinex","SOLUSD",1758833826592,3.64419851,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758833826800,0.7,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1758833827000,4.34419851,196.31,196.25,5.0955414]
["bitfinex","SOLUSD",1758833827311,3.64419851,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1758833827514,4.34419851,196.3,196.25,5.7555414]
["bitfinex","SOLUSD",1758833828388,30.34419851,196.29,196.22,0.66]
["bitfinex","SOLUSD",1758833828593,3.64419851,196.28,196.22,5.09632045]
["bitfinex","SOLUSD",1758833828819,4.34419851,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1758833829023,4.34419851,196.27,196.22,5.75632045]
["bitfinex","SOLUSD",1758833829219,3.64419851,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1758833829420,26.0,196.29,196.22,5.09632045]
["bitfinex","SOLUSD",1758833829421,4.34419851,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1758833829602,3.64419851,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1758833829803,3.64419851,196.25,196.22,5.09632045]
["bitfinex","SOLUSD",1758833830118,3.64419851,196.26,196.22,5.75632045]
["bitfinex","SOLUSD",1758833830422,3.64419851,196.24,196.18,41.1]
["bitfinex","SOLUSD",1758833830599,3.64419851,196.24,196.18,46.19734037]
["bitfinex","SOLUSD",1758833831317,3.64419851,196.22,196.16,0.66]
["bitfinex","SOLUSD",1758833831619,3.64419851,196.21,196.16,0.66]
["bitfinex","SOLUSD",1758833831798,3.64419851,196.2,196.14,18.50389929]
["bitfinex","SOLUSD",1758833832206,3.64419851,196.19,196.14,5.7583991]
["bitfinex","SOLUSD",1758833832524,4.34419851,196.19,196.14,5.7583991]
["bitfinex","SOLUSD",1758833833056,3.64419851,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1758833833200,3.64419851,196.2,196.15,0.66]
["bitfinex","SOLUSD",1758833834124,3.64419851,196.21,196.16,0.66]
["bitfinex","SOLUSD",1758833834328,4.34419851,196.21,196.16,0.66]
["bitfinex","SOLUSD",1758833834515,4.34419851,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1758833834714,3.64419851,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1758833835726,3.64419851,196.19,196.14,13.40599775]
["bitfinex","SOLUSD",1758833835899,4.34419851,196.18,196.13,40.44]
["bitfinex","SOLUSD",1758833836103,4.34419851,196.18,196.13,5.75860599]
["bitfinex","SOLUSD",1758833836300,4.34419851,196.18,196.13,5.09860599]
["bitfinex","SOLUSD",1758833836522,4.34419851,196.18,196.13,0.66]
["bitfinex","SOLUSD",1758833837033,4.34419851,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1758833837221,3.64419851,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1758833837418,0.7,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758833837610,0.7,196.14,196.1,5.75943906]
["bitfinex","SOLUSD",1758833837928,3.64419851,196.15,196.1,5.75943906]
["bitfinex","SOLUSD",1758833837929,3.64419851,196.15,196.1,17.84803671]
["bitfinex","SOLUSD",1758833838126,0.7,196.16,196.1,17.84803671]
["bitfinex","SOLUSD",1758833838127,3.64419851,196.16,196.11,0.66]
["bitfinex","SOLUSD",1758833838330,3.64419851,196.18,196.12,0.66]
["bitfinex","SOLUSD",1758833838633,3.64419851,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758833838834,3.64419851,196.18,196.14,0.66]
["bitfinex","SOLUSD",1758833839126,4.34419851,196.19,196.14,0.66]
["bitfinex","SOLUSD",1758833839532,4.34419851,196.19,196.13,17.84530668]
["bitfinex","SOLUSD",1758833839830,26.0,196.21,196.15,4.30419851]
["bitfinex","SOLUSD",1758833840031,26.0,196.21,196.16,0.66]
["bitfinex","SOLUSD",1758833840416,26.0,196.21,196.17,0.66]
["bitfinex","SOLUSD",1758833840948,4.34419851,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1758833841110,4.34419851,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1758833841510,26.0,196.21,196.17,0.66]
["bitfinex","SOLUSD",1758833841731,29.64419851,196.21,196.17,0.66]
["bitfinex","SOLUSD",1758833842734,29.64419851,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1758833842937,30.34419851,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1758833843232,44.10419851,196.23,196.19,0.66]
["bitfinex","SOLUSD",1758833843420,41.16,196.27,196.2,0.66]
["bitfinex","SOLUSD",1758833843729,3.64419851,196.26,196.2,0.66]
["bitfinex","SOLUSD",1758833843931,0.7,196.25,196.2,0.66]
["bitfinex","SOLUSD",1758833844144,3.64419851,196.26,196.2,0.66]
["bitfinex","SOLUSD",1758833844353,3.64419851,196.25,196.2,0.66]
["bitfinex","SOLUSD",1758833844528,3.64419851,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1758833844849,4.34419851,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1758833845032,3.64419851,196.25,196.21,5.09658019]
["bitfinex","SOLUSD",1758833845228,0.7,196.24,196.21,5.09658019]
["bitfinex","SOLUSD",1758833845436,0.7,196.24,196.13,0.66]
["bitfinex","SOLUSD",1758833845437,3.64419851,196.22,196.13,0.66]
["bitfinex","SOLUSD",1758833845651,3.64419851,196.2,196.13,0.66]
["bitfinex","SOLUSD",1758833845949,3.64419851,196.18,196.13,0.66]
["bitfinex","SOLUSD",1758833846346,26.0,196.19,196.14,0.66]
["bitfinex","SOLUSD",1758833846347,29.64419851,196.19,196.14,0.66]
["bitfinex","SOLUSD",1758833846560,30.34419851,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758833848056,29.64419851,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758833848240,30.34419851,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758833849442,26.0,196.19,196.15,5.09813917]
["bitfinex","SOLUSD",1758833849625,44.08419851,196.22,196.16,0.66]
["bitfinex","SOLUSD",1758833850042,3.64419851,196.21,196.16,0.66]
["bitfinex","SOLUSD",1758833850348,40.44,196.22,196.14,5.09833792]
["bitfinex","SOLUSD",1758833850349,4.34419851,196.2,196.14,5.09833792]
["bitfinex","SOLUSD",1758833850551,3.64419851,196.19,196.14,5.09833792]
["bitfinex","SOLUSD",1758833850851,3.64419851,196.19,196.14,5.80833792]
["bitfinex","SOLUSD",1758833851052,0.7,196.19,196.14,5.80833792]
["bitfinex","SOLUSD",1758833851631,3.64419851,196.21,196.15,0.71]
["bitfinex","SOLUSD",1758833852556,3.64419851,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1758833852732,4.34419851,196.21,196.16,5.80787928]
["bitfinex","SOLUSD",1758833853126,40.44,196.22,196.17,0.71]
["bitfinex","SOLUSD",1758833853327,41.14,196.22,196.17,0.71]
["bitfinex","SOLUSD",1758833853634,44.08419851,196.22,196.17,0.71]
["bitfinex","SOLUSD",1758833853839,44.78419851,196.22,196.17,0.71]
["bitfinex","SOLUSD",1758833854042,4.34419851,196.22,196.17,0.71]
["bitfinex","SOLUSD",1758833854245,0.7,196.22,196.17,0.71]
["bitfinex","SOLUSD",1758833854749,0.7,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1758833855133,4.34419851,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1758833855329,0.7,196.21,196.17,5.09756983]
["bitfinex","SOLUSD",1758833855531,0.7,196.21,196.17,5.80756983]
["bitfinex","SOLUSD",1758833856235,26.0,196.21,196.17,5.80756983]
["bitfinex","SOLUSD",1758833856639,26.7,196.21,196.17,5.80756983]
["bitfinex","SOLUSD",1758833856958,0.7,196.2,196.17,5.09756983]
["bitfinex","SOLUSD",1758833857253,3.64419851,196.21,196.17,5.09756983]
["bitfinex","SOLUSD",1758833857456,3.64419851,196.21,196.17,5.80756983]
["bitfinex","SOLUSD",1758833858451,3.64419851,196.21,196.05,53.61493688]
["bitfinex","SOLUSD",1758833858452,3.64419851,196.18,196.05,53.61493688]
["bitfinex","SOLUSD",1758833858647,2.33329093,196.12,196.06,0.71]
["bitfinex","SOLUSD",1758833858841,2.33329093,196.1,196.06,0.71]
["bitfinex","SOLUSD",1758833859036,3.03329093,196.1,196.04,0.91]
["bitfinex","SOLUSD",1758833859365,2.33329093,196.08,196.04,6.01095284]
["bitfinex","SOLUSD",1758833859541,0.7,196.09,196.04,6.01095284]
["bitfinex","SOLUSD",1758833859742,3.03329093,196.09,196.04,6.01095284]
["bitfinex","SOLUSD",1758833859967,28.33329093,196.1,196.05,0.71]
["bitfinex","SOLUSD",1758833860248,2.33329093,196.09,196.05,5.10062541]
["bitfinex","SOLUSD",1758833860452,3.03329093,196.09,196.05,5.10062541]
["bitfinex","SOLUSD",1758833860838,3.03329093,196.09,196.04,0.2]
["bitfinex","SOLUSD",1758833860839,3.03329093,196.08,196.04,0.2]
["bitfinex","SOLUSD",1758833861039,2.33329093,196.08,196.04,6.01094338]
["bitfinex","SOLUSD",1758833862759,2.33329093,196.09,196.05,0.71]
["bitfinex","SOLUSD",1758833862961,3.03329093,196.09,196.05,0.71]
["bitfinex","SOLUSD",1758833863956,2.33329093,196.1,196.06,0.71]
["bitfinex","SOLUSD",1758833864159,3.03329093,196.1,196.06,0.71]
["bitfinex","SOLUSD",1758833864359,3.03329093,196.1,196.04,18.76344286]
["bitfinex","SOLUSD",1758833865136,2.33329093,196.08,196.04,6.01094338]
["bitfinex","SOLUSD",1758833865354,28.33329093,196.1,196.05,0.71]
["bitfinex","SOLUSD",1758833865563,26.0,196.1,196.05,0.71]
["bitfinex","SOLUSD",1758833865739,26.0,196.1,196.06,0.71]
["bitfinex","SOLUSD",1758833865940,28.33329093,196.1,196.04,18.05344286]
["bitfinex","SOLUSD",1758833866160,2.33329093,196.09,196.04,18.76344286]
["bitfinex","SOLUSD",1758833866365,2.33329093,196.09,196.05,0.71]
["bitfinex","SOLUSD",1758833867037,26.7,196.1,196.04,0.2]
["bitfinex","SOLUSD",1758833867038,2.33329093,196.06,196.04,0.2]
["bitfinex","SOLUSD",1758833867259,2.33329093,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758833867464,3.03329093,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758833870549,26.0,196.06,196.04,0.2]
["bitfinex","SOLUSD",1758833870748,2.33329093,196.05,196.04,0.2]
["bitfinex","SOLUSD",1758833871057,26.0,196.06,196.04,0.2]
["bitfinex","SOLUSD",1758833871259,2.33329093,196.07,196.04,6.010934]
["bitfinex","SOLUSD",1758833871450,26.0,196.07,196.04,6.0109345]
["bitfinex","SOLUSD",1758833871760,28.33329093,196.07,196.04,5.3009345]
["bitfinex","SOLUSD",1758833872544,26.0,196.07,196.04,5.3009345]
["bitfinex","SOLUSD",1758833874167,2.33329093,196.1,196.05,0.71]
["bitfinex","SOLUSD",1758833874473,2.33329093,196.09,196.05,0.71]
["bitfinex","SOLUSD",1758833874767,2.33329093,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1758833875160,2.33329093,196.09,196.06,5.81047944]
["bitfinex","SOLUSD",1758833876259,135.93329093,196.1,196.06,5.81047944]
["bitfinex","SOLUSD",1758833876963,133.6,196.1,196.07,0.71]
["bitfinex","SOLUSD",1758833878256,133.6,196.1,196.08,0.71]
["bitfinex","SOLUSD",1758833878774,133.6,196.1,196.08,5.80973826]
["bitfinex","SOLUSD",1758833878960,133.6,196.1,196.07,5.10018606]
["bitfinex","SOLUSD",1758833879162,133.6,196.1,196.07,5.81018606]
["bitfinex","SOLUSD",1758833883056,133.6,196.1,196.07,8.10347699]
["bitfinex","SOLUSD",1758833883355,133.6,196.1,196.07,5.77018606]
["bitfinex","SOLUSD",1758833885261,0.71,196.09,196.06,7.43370863]
["bitfinex","SOLUSD",1758833885461,0.71,196.09,196.06,5.1004177]
["bitfinex","SOLUSD",1758833885663,133.6,196.1,196.06,5.1004177]
["bitfinex","SOLUSD",1758833885862,134.31,196.1,196.06,5.1004177]
["bitfinex","SOLUSD",1758833886066,134.31,196.1,196.06,7.43370863]
["bitfinex","SOLUSD",1758833886564,134.31,196.1,196.06,8.09370863]
["bitfinex","SOLUSD",1758833886994,0.71,196.09,196.04,0.2]
["bitfinex","SOLUSD",1758833887161,3.04329093,196.09,196.04,5.30098964]
["bitfinex","SOLUSD",1758833887360,0.71,196.08,196.04,5.30098964]
["bitfinex","SOLUSD",1758833887572,0.71,196.07,196.04,5.30098964]
["bitfinex","SOLUSD",1758833887772,174.04,196.1,196.04,7.63428057]
["bitfinex","SOLUSD",1758833888092,0.71,196.09,196.04,7.63428057]
["bitfinex","SOLUSD",1758833888284,0.71,196.08,196.04,7.63428057]
["bitfinex","SOLUSD",1758833889089,0.71,196.08,196.04,5.30098964]
["bitfinex","SOLUSD",1758833889663,0.71,196.07,196.04,5.30098964]
["bitfinex","SOLUSD",1758833890078,0.71,196.09,196.05,0.66]
["bitfinex","SOLUSD",1758833890661,179.13949263,196.1,196.04,7.63428057]
["bitfinex","SOLUSD",1758833890861,0.71,196.09,196.04,5.30098964]
["bitfinex","SOLUSD",1758833891075,0.71,196.08,196.04,5.30098964]
["bitfinex","SOLUSD",1758833891276,0.71,196.07,196.04,5.30098964]
["bitfinex","SOLUSD",1758833892976,0.71,196.09,196.04,5.96098964]
["bitfinex","SOLUSD",1758833894001,0.71,196.08,196.04,0.2]
["bitfinex","SOLUSD",1758833894211,2.33329093,196.06,196.04,0.2]
["bitfinex","SOLUSD",1758833894365,40.42,196.07,196.04,0.2]
["bitfinex","SOLUSD",1758833894571,26.0,196.07,196.04,0.86]
["bitfinex","SOLUSD",1758833894880,12.74729726,196.13,196.06,2.33329093]
["bitfinex","SOLUSD",1758833894881,67.13,196.12,196.06,2.33329093]
["bitfinex","SOLUSD",1758833895276,66.42,196.12,196.08,2.33329093]
["bitfinex","SOLUSD",1758833895605,66.42,196.12,196.09,0.66]
["bitfinex","SOLUSD",1758833895788,26.0,196.11,196.08,2.33329093]
["bitfinex","SOLUSD",1758833895988,26.0,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1758833896392,0.71,196.1,196.07,7.43326147]
["bitfinex","SOLUSD",1758833896771,26.0,196.11,196.07,7.43326147]
["bitfinex","SOLUSD",1758833896972,26.71,196.11,196.07,7.43326147]
["bitfinex","SOLUSD",1758833897285,0.71,196.1,196.07,5.09997054]
["bitfinex","SOLUSD",1758833897480,26.0,196.11,196.07,5.09997054]
["bitfinex","SOLUSD",1758833897685,26.0,196.11,196.07,8.09326147]
["bitfinex","SOLUSD",1758833897884,26.71,196.11,196.07,8.09326147]
["bitfinex","SOLUSD",1758833898083,31.09919802,196.11,196.07,5.09997054]
["bitfinex","SOLUSD",1758833898275,0.71,196.1,196.07,5.09997054]
["bitfinex","SOLUSD",1758833898882,31.09919802,196.11,196.07,5.09997054]
["bitfinex","SOLUSD",1758833899083,31.80919802,196.11,196.07,5.09997054]
["bitfinex","SOLUSD",1758833899487,0.71,196.1,196.06,5.10045288]
["bitfinex","SOLUSD",1758833899792,0.71,196.1,196.06,5.76045288]
["bitfinex","SOLUSD",1758833899996,0.71,196.1,196.06,8.09374381]
["bitfinex","SOLUSD",1758833900609,26.0,196.11,196.07,0.66]
["bitfinex","SOLUSD",1758833900794,26.0,196.11,196.07,2.99329093]
["bitfinex","SOLUSD",1758833901100,0.71,196.13,196.06,17.85165149]
["bitfinex","SOLUSD",1758833901101,26.0,196.12,196.08,2.99329093]
["bitfinex","SOLUSD",1758833901286,26.0,196.11,196.09,2.99329093]
["bitfinex","SOLUSD",1758833901595,12.74402725,196.18,196.1,2.99329093]
["bitfinex","SOLUSD",1758833901596,0.71,196.18,196.1,2.99329093]
["bitfinex","SOLUSD",1758833901799,41.13,196.18,196.12,2.33329093]
["bitfinex","SOLUSD",1758833902878,26.0,196.19,196.13,2.33329093]
["bitfinex","SOLUSD",1758833903110,3.36557657,196.2,196.16,2.33329093]
["bitfinex","SOLUSD",1758833903396,26.0,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1758833903598,3.36557657,196.21,196.18,0.66]
["bitfinex","SOLUSD",1758833903806,44.49557657,196.24,196.18,2.99329093]
["bitfinex","SOLUSD",1758833903979,3.36557657,196.23,196.18,2.99329093]
["bitfinex","SOLUSD",1758833904186,3.36557657,196.23,196.19,0.66]
["bitfinex","SOLUSD",1758833904383,0.71,196.22,196.18,2.33329093]
["bitfinex","SOLUSD",1758833904581,26.71,196.21,196.17,20.17495886]
["bitfinex","SOLUSD",1758833904781,26.0,196.21,196.18,0.66]
["bitfinex","SOLUSD",1758833904990,26.0,196.21,196.18,2.99329093]
["bitfinex","SOLUSD",1758833905303,26.0,196.21,196.18,0.66]
["bitfinex","SOLUSD",1758833905506,26.0,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1758833906010,48.55910195,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1758833906387,0.71,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1758833906588,0.71,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1758833907096,0.71,196.22,196.17,7.43065498]
["bitfinex","SOLUSD",1758833907296,0.71,196.21,196.13,14.25559401]
["bitfinex","SOLUSD",1758833907502,3.04329093,196.2,196.12,14.25559401]
["bitfinex","SOLUSD",1758833907683,0.71,196.19,196.13,2.33329093]
["bitfinex","SOLUSD",1758833907884,3.04329093,196.19,196.13,2.33329093]
["bitfinex","SOLUSD",1758833908092,0.71,196.18,196.13,2.33329093]
["bitfinex","SOLUSD",1758833908389,2.33329093,196.19,196.13,8.09183183]
["bitfinex","SOLUSD",1758833908599,0.71,196.18,196.13,5.7585409]
["bitfinex","SOLUSD",1758833909186,0.71,196.18,196.13,20.17847946]
["bitfinex","SOLUSD",1758833909502,7.43012604,196.21,196.14,0.66]
["bitfinex","SOLUSD",1758833909808,7.43012604,196.21,196.13,17.84518853]
["bitfinex","SOLUSD",1758833909809,3.04329093,196.2,196.13,20.17847946]
["bitfinex","SOLUSD",1758833909997,0.68,196.19,196.13,20.17847946]
["bitfinex","SOLUSD",1758833910197,0.68,196.19,196.13,20.87847946]
["bitfinex","SOLUSD",1758833910690,162.61329093,196.18,196.11,7.43246996]
["bitfinex","SOLUSD",1758833911012,162.61329093,196.18,196.11,8.13246996]
["bitfinex","SOLUSD",1758833911388,203.01329093,196.18,196.11,8.13246996]
["bitfinex","SOLUSD",1758833911589,0.68,196.17,196.11,8.13246996]
["bitfinex","SOLUSD",1758833911787,0.68,196.17,196.12,0.7]
["bitfinex","SOLUSD",1758833912679,0.68,196.17,196.13,5.79865905]
["bitfinex","SOLUSD",1758833912894,202.33329093,196.18,196.13,5.79865905]
["bitfinex","SOLUSD",1758833913107,202.33329093,196.18,196.14,0.7]
["bitfinex","SOLUSD",1758833913108,200.0,196.18,196.14,0.7]
["bitfinex","SOLUSD",1758833913311,200.68,196.18,196.13,17.84530668]
["bitfinex","SOLUSD",1758833913498,0.68,196.17,196.12,7.43217573]
["bitfinex","SOLUSD",1758833913684,0.68,196.17,196.12,5.7988848]
["bitfinex","SOLUSD",1758833914415,0.68,196.17,196.13,0.7]
["bitfinex","SOLUSD",1758833914591,200.0,196.18,196.14,0.7]
["bitfinex","SOLUSD",1758833914913,174.0,196.18,196.15,0.7]
["bitfinex","SOLUSD",1758833915096,176.33329093,196.18,196.15,0.7]
["bitfinex","SOLUSD",1758833915499,174.0,196.18,196.13,5.79853708]
["bitfinex","SOLUSD",1758833915825,135.93329093,196.18,196.14,0.7]
["bitfinex","SOLUSD",1758833916597,135.93329093,196.18,196.14,5.09821196]
["bitfinex","SOLUSD",1758833916912,135.93329093,196.18,196.14,5.79821196]
["bitfinex","SOLUSD",1758833917284,136.61329093,196.18,196.14,5.79821196]
["bitfinex","SOLUSD",1758833917614,135.93329093,196.18,196.14,5.79821196]
["bitfinex","SOLUSD",1758833918502,136.61329093,196.18,196.14,5.79821196]
["bitfinex","SOLUSD",1758833918809,137.92440604,196.18,196.14,5.79821196]
["bitfinex","SOLUSD",1758833919691,137.24440604,196.18,196.14,5.09821196]
["bitfinex","SOLUSD",1758833919910,137.92440604,196.18,196.14,5.09821196]
["bitfinex","SOLUSD",1758833920224,137.92440604,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758833920519,12.74025547,196.23,196.13,5.09865905]
["bitfinex","SOLUSD",1758833920520,3.64440604,196.23,196.15,3.64440604]
["bitfinex","SOLUSD",1758833920710,3.64440604,196.21,196.15,0.7]
["bitfinex","SOLUSD",1758833920919,3.64440604,196.16,196.08,5.09975798]
["bitfinex","SOLUSD",1758833921099,3.64440604,196.1,196.06,5.80025029]
["bitfinex","SOLUSD",1758833921297,0.68,196.12,196.06,17.8514489]
["bitfinex","SOLUSD",1758833921614,3.64440604,196.11,196.07,0.7]
["bitfinex","SOLUSD",1758833921813,133.6,196.21,196.08,0.7]
["bitfinex","SOLUSD",1758833922023,3.64440604,196.15,196.08,0.7]
["bitfinex","SOLUSD",1758833922188,3.64440604,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1758833922504,0.68,196.12,196.07,5.10006828]
["bitfinex","SOLUSD",1758833922714,4.32440604,196.11,196.07,5.10006828]
["bitfinex","SOLUSD",1758833922902,26.0,196.13,196.08,0.7]
["bitfinex","SOLUSD",1758833923103,3.64440604,196.12,196.08,0.7]
["bitfinex","SOLUSD",1758833923511,26.0,196.13,196.08,0.7]
["bitfinex","SOLUSD",1758833923704,3.64440604,196.12,196.08,0.7]
["bitfinex","SOLUSD",1758833923911,4.32440604,196.12,196.08,0.7]
["bitfinex","SOLUSD",1758833924398,4.32440604,196.12,196.08,5.0999385]
["bitfinex","SOLUSD",1758833924601,4.32440604,196.12,196.08,5.7999385]
["bitfinex","SOLUSD",1758833926716,137.92440604,196.12,196.08,5.7999385]
["bitfinex","SOLUSD",1758833927717,143.02334666,196.12,196.08,0.7]
["bitfinex","SOLUSD",1758833928922,143.02334666,196.12,196.08,5.79988336]
["bitfinex","SOLUSD",1758833928923,137.92440604,196.12,196.08,5.79988336]
["bitfinex","SOLUSD",1758833929613,137.92440604,196.12,196.09,0.7]
["bitfinex","SOLUSD",1758833929614,133.6,196.12,196.09,0.7]
["bitfinex","SOLUSD",1758833929826,133.6,196.12,196.1,0.7]
["bitfinex","SOLUSD",1758833930709,133.6,196.12,196.04,54.63095786]
["bitfinex","SOLUSD",1758833930710,4.32440604,196.11,196.04,0.2]
["bitfinex","SOLUSD",1758833931025,66.36,196.12,196.05,5.8007396]
["bitfinex","SOLUSD",1758833931221,3.64440604,196.12,196.06,14.29559401]
["bitfinex","SOLUSD",1758833931527,4.32440604,196.12,196.07,5.1002193]
["bitfinex","SOLUSD",1758833931726,3.64440604,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758833931914,4.32440604,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758833932107,3.64440604,196.11,196.07,5.8002193]
["bitfinex","SOLUSD",1758833932512,4.32440604,196.11,196.07,5.8002193]
["bitfinex","SOLUSD",1758833932719,0.68,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758833933323,0.68,196.1,196.05,13.45184901]
["bitfinex","SOLUSD",1758833933324,4.32440604,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1758833933630,26.0,196.16,196.06,18.55167805]
["bitfinex","SOLUSD",1758833933800,29.64440604,196.14,196.08,13.59559401]
["bitfinex","SOLUSD",1758833934004,26.0,196.14,196.09,0.7]
["bitfinex","SOLUSD",1758833934227,30.32440604,196.14,196.1,0.7]
["bitfinex","SOLUSD",1758833934803,30.32440604,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1758833935014,40.36,196.18,196.11,17.84712661]
["bitfinex","SOLUSD",1758833935219,4.32440604,196.17,196.11,18.54712661]
["bitfinex","SOLUSD",1758833935608,4.32440604,196.17,196.11,17.84712661]
["bitfinex","SOLUSD",1758833935826,44.00440604,196.19,196.12,4.34440604]
["bitfinex","SOLUSD",1758833936035,44.00440604,196.19,196.13,0.7]
["bitfinex","SOLUSD",1758833936422,40.36,196.19,196.13,0.7]
["bitfinex","SOLUSD",1758833936623,3.64440604,196.21,196.14,13.59559401]
["bitfinex","SOLUSD",1758833936820,3.64440604,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1758833937013,4.32440604,196.21,196.16,5.79787928]
["bitfinex","SOLUSD",1758833937214,4.32440604,196.21,196.16,18.54257748]
["bitfinex","SOLUSD",1758833937415,4.32440604,196.21,196.17,0.7]
["bitfinex","SOLUSD",1758833937731,4.32440604,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1758833937921,4.32440604,196.21,196.16,18.54257748]
["bitfinex","SOLUSD",1758833938240,4.32440604,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1758833938422,4.32440604,196.21,196.16,18.54257748]
["bitfinex","SOLUSD",1758833939332,3.64440604,196.21,196.17,0.7]
["bitfinex","SOLUSD",1758833939544,3.64440604,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1758833939720,3.64440604,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1758833940042,3.64440604,196.24,196.2,0.72]
["bitfinex","SOLUSD",1758833940213,3.64440604,196.25,196.21,0.72]
["bitfinex","SOLUSD",1758833940408,0.67,196.24,196.19,17.83984912]
["bitfinex","SOLUSD",1758833940838,0.67,196.24,196.19,18.55984912]
["bitfinex","SOLUSD",1758833941015,4.31440604,196.24,196.19,18.55984912]
["bitfinex","SOLUSD",1758833941211,0.67,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1758833941434,3.64440604,196.23,196.19,5.81709975]
["bitfinex","SOLUSD",1758833941637,3.64440604,196.24,196.19,0.72]
["bitfinex","SOLUSD",1758833941815,4.31440604,196.24,196.2,0.72]
["bitfinex","SOLUSD",1758833942125,0.67,196.23,196.18,12.74329002]
["bitfinex","SOLUSD",1758833942320,0.67,196.23,196.18,13.46329002]
["bitfinex","SOLUSD",1758833943042,3.64440604,196.24,196.19,0.72]
["bitfinex","SOLUSD",1758833943414,4.33440604,196.24,196.19,0.72]
["bitfinex","SOLUSD",1758833943614,0.69,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1758833944114,3.64440604,196.24,196.2,5.78683995]
["bitfinex","SOLUSD",1758833944326,4.33440604,196.24,196.2,5.78683995]
["bitfinex","SOLUSD",1758833946629,4.33440604,196.24,196.2,5.09683995]
["bitfinex","SOLUSD",1758833949047,133.6,196.25,196.21,0.69]
["bitfinex","SOLUSD",1758833949220,39.82,196.33,196.23,3.64440604]
["bitfinex","SOLUSD",1758833949221,4.33440604,196.3,196.23,3.64440604]
["bitfinex","SOLUSD",1758833949421,3.64440604,196.32,196.25,17.24000005]
["bitfinex","SOLUSD",1758833949626,44.67440604,196.34,196.26,4.33440604]
["bitfinex","SOLUSD",1758833949935,44.67440604,196.34,196.27,0.69]
["bitfinex","SOLUSD",1758833950145,41.03,196.34,196.29,3.64440604]
["bitfinex","SOLUSD",1758833950335,0.69,196.34,196.3,0.69]
["bitfinex","SOLUSD",1758833950537,0.69,196.34,196.29,3.64440604]
["bitfinex","SOLUSD",1758833950742,0.69,196.34,196.29,4.33440604]
["bitfinex","SOLUSD",1758833951441,0.69,196.33,196.27,3.64440604]
["bitfinex","SOLUSD",1758833951633,4.33440604,196.32,196.25,4.33440604]
["bitfinex","SOLUSD",1758833952628,0.69,196.32,196.26,4.33440604]
["bitfinex","SOLUSD",1758833952829,0.69,196.32,196.27,0.69]
["bitfinex","SOLUSD",1758833953052,0.69,196.31,196.27,0.69]
["bitfinex","SOLUSD",1758833954550,0.69,196.31,196.27,5.78479366]
["bitfinex","SOLUSD",1758833955338,0.69,196.31,196.27,9.4291997]
["bitfinex","SOLUSD",1758833956323,5.78354985,196.33,196.28,0.69]
["bitfinex","SOLUSD",1758833956547,0.69,196.32,196.27,8.7391997]
["bitfinex","SOLUSD",1758833956851,0.69,196.31,196.27,9.4291997]
["bitfinex","SOLUSD",1758833957549,0.69,196.31,196.24,12.73897513]
["bitfinex","SOLUSD",1758833957550,0.69,196.31,196.25,3.64440604]
["bitfinex","SOLUSD",1758833957850,0.69,196.31,196.26,3.64440604]
["bitfinex","SOLUSD",1758833958238,0.69,196.31,196.26,4.33440604]
["bitfinex","SOLUSD",1758833959150,0.69,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1758833959349,0.69,196.31,196.27,5.78502216]
["bitfinex","SOLUSD",1758833960255,66.32,196.33,196.28,0.69]
["bitfinex","SOLUSD",1758833960434,66.32,196.33,196.29,3.64440604]
["bitfinex","SOLUSD",1758833960435,40.32,196.33,196.29,3.64440604]
["bitfinex","SOLUSD",1758833960635,40.32,196.33,196.3,0.69]
["bitfinex","SOLUSD",1758833960834,133.6,196.35,196.31,0.69]
["bitfinex","SOLUSD",1758833961033,0.1,196.38,196.34,3.64440604]
["bitfinex","SOLUSD",1758833961235,0.1,196.51,196.41,39.59559401]
["bitfinex","SOLUSD",1758833961438,1e-08,196.57,196.53,26.0]
["bitfinex","SOLUSD",1758833961769,0.1,196.72,196.6,39.59559401]
["bitfinex","SOLUSD",1758833961938,0.207492,196.76,196.74,26.0]
["bitfinex","SOLUSD",1758833962136,0.207492,196.76,196.74,3.64440604]
["bitfinex","SOLUSD",1758833962335,0.207492,196.76,196.68,0.11]
["bitfinex","SOLUSD",1758833962649,0.207492,196.76,196.75,6.98054937]
["bitfinex","SOLUSD",1758833962827,0.207492,196.76,196.75,13.59559401]
["bitfinex","SOLUSD",1758833963031,0.207492,196.76,196.72,13.59559401]
["bitfinex","SOLUSD",1758833963627,0.69,196.75,196.67,8.72902758]
["bitfinex","SOLUSD",1758833963826,0.69,196.75,196.66,0.11]
["bitfinex","SOLUSD",1758833963827,4.33440604,196.75,196.68,13.59559401]
["bitfinex","SOLUSD",1758833964055,4.33440604,196.75,196.66,13.70559401]
["bitfinex","SOLUSD",1758833964241,0.69,196.75,196.66,13.70559401]
["bitfinex","SOLUSD",1758833964452,3.64440604,196.74,196.66,13.70559401]
["bitfinex","SOLUSD",1758833964637,9.21039968,196.75,196.66,13.70559401]
["bitfinex","SOLUSD",1758833965044,9.21039968,196.75,196.66,13.59559401]
["bitfinex","SOLUSD",1758833965842,8.52039968,196.73,196.66,13.59559401]
["bitfinex","SOLUSD",1758833966057,8.52039968,196.71,196.63,26.0]
["bitfinex","SOLUSD",1758833966256,8.52039968,196.69,196.61,0.11]
["bitfinex","SOLUSD",1758833966566,8.52039968,196.67,196.61,13.59559401]
["bitfinex","SOLUSD",1758833966742,9.21039968,196.67,196.6,13.59559401]
["bitfinex","SOLUSD",1758833967157,9.21039968,196.67,196.59,13.59559401]
["bitfinex","SOLUSD",1758833967541,0.69,196.71,196.61,13.59559401]
["bitfinex","SOLUSD",1758833967859,8.52039968,196.69,196.61,13.59559401]
["bitfinex","SOLUSD",1758833968365,8.52039968,196.67,196.57,0.11]
["bitfinex","SOLUSD",1758833968542,8.52039968,196.65,196.57,13.70559401]
["bitfinex","SOLUSD",1758833969566,8.52039968,196.65,196.59,13.59559401]
["bitfinex","SOLUSD",1758833970073,13.60564097,196.65,196.59,13.59559401]
["bitfinex","SOLUSD",1758833970241,8.52039968,196.65,196.59,13.59559401]
["bitfinex","SOLUSD",1758833970740,13.60564329,196.65,196.59,13.59559401]
["bitfinex","SOLUSD",1758833971952,8.52039968,196.63,196.57,39.59559401]
["bitfinex","SOLUSD",1758833974183,8.52039968,196.67,196.58,0.11]
["bitfinex","SOLUSD",1758833974548,8.52039968,196.67,196.58,8.63039968]
["bitfinex","SOLUSD",1758833975173,13.60519095,196.67,196.58,8.63039968]
["bitfinex","SOLUSD",1758833975381,8.52039968,196.65,196.58,8.63039968]
["bitfinex","SOLUSD",1758833975670,8.52039968,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1758833975966,0.68,196.62,196.58,13.59559401]
["bitfinex","SOLUSD",1758833976559,8.52039968,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1758833976767,9.20039968,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1758833977357,5.76595259,196.62,196.58,13.59559401]
["bitfinex","SOLUSD",1758833978255,8.52039968,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1758833978459,9.20039968,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1758833978656,5.76571934,196.63,196.58,13.59559401]
["bitfinex","SOLUSD",1758833978856,5.71570844,196.64,196.58,13.59559401]
["bitfinex","SOLUSD",1758833979366,10.80115011,196.64,196.58,13.59559401]
["bitfinex","SOLUSD",1758833980176,5.08544167,196.64,196.58,13.59559401]
["bitfinex","SOLUSD",1758833980681,5.76529711,196.65,196.58,13.59559401]
["bitfinex","SOLUSD",1758833981064,5.08491154,196.67,196.58,13.59559401]
["bitfinex","SOLUSD",1758833981267,6.39570844,196.68,196.59,0.11]
["bitfinex","SOLUSD",1758833981469,5.71570844,196.68,196.6,54.15559401]
["bitfinex","SOLUSD",1758833981677,5.71570844,196.68,196.61,0.11]
["bitfinex","SOLUSD",1758833982979,6.39570844,196.7,196.62,13.59559401]
["bitfinex","SOLUSD",1758833983282,11.47965899,196.7,196.62,13.59559401]
["bitfinex","SOLUSD",1758833983481,11.4796268,196.7,196.62,13.70559401]
["bitfinex","SOLUSD",1758833984381,0.68,196.7,196.62,13.70559401]
["bitfinex","SOLUSD",1758833984584,5.76399017,196.7,196.62,13.70559401]
["bitfinex","SOLUSD",1758833986393,5.71570844,196.71,196.64,13.59559401]
["bitfinex","SOLUSD",1758833987563,10.79945966,196.71,196.64,13.59559401]
["bitfinex","SOLUSD",1758833987765,0.68,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758833989091,6.39570844,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1758833989567,11.47992426,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1758833989762,5.71570844,196.67,196.57,0.11]
["bitfinex","SOLUSD",1758833989987,0.68,196.68,196.58,5.71570844]
["bitfinex","SOLUSD",1758833990286,6.39570844,196.67,196.6,5.71570844]
["bitfinex","SOLUSD",1758833990472,0.68,196.67,196.6,5.71570844]
["bitfinex","SOLUSD",1758833991292,0.68,196.66,196.6,40.54]
["bitfinex","SOLUSD",1758833991471,0.68,196.66,196.61,13.59559401]
["bitfinex","SOLUSD",1758833991666,11.48071335,196.66,196.61,13.59559401]
["bitfinex","SOLUSD",1758833991870,0.68,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1758833993674,0.68,196.65,196.51,30.66]
["bitfinex","SOLUSD",1758833993675,0.68,196.64,196.51,30.66]
["bitfinex","SOLUSD",1758833993892,0.68,196.63,196.57,13.59559401]
["bitfinex","SOLUSD",1758833994793,5.08595259,196.62,196.57,13.59559401]
["bitfinex","SOLUSD",1758833994993,5.76595259,196.62,196.57,13.59559401]
["bitfinex","SOLUSD",1758833995379,5.71570844,196.6,196.51,5.71570844]
["bitfinex","SOLUSD",1758833995580,0.68,196.59,196.52,40.5]
["bitfinex","SOLUSD",1758833995989,6.39570844,196.58,196.53,13.59559401]
["bitfinex","SOLUSD",1758833996195,0.68,196.57,196.52,13.59559401]
["bitfinex","SOLUSD",1758833996407,5.71570844,196.61,196.53,5.82570844]
["bitfinex","SOLUSD",1758833996807,10.80201654,196.61,196.53,5.82570844]
["bitfinex","SOLUSD",1758833997783,11.48201654,196.61,196.53,5.82570844]
["bitfinex","SOLUSD",1758833998286,5.7663081,196.61,196.53,5.82570844]
["bitfinex","SOLUSD",1758833998500,11.48201654,196.61,196.53,5.82570844]
["bitfinex","SOLUSD",1758833999178,0.68,196.61,196.53,5.82570844]
["bitfinex","SOLUSD",1758833999508,5.7662797,196.61,196.53,5.82570844]
["bitfinex","SOLUSD",1758833999810,0.68,196.61,196.53,5.82570844]
["bitfinex","SOLUSD",1758834000180,0.68,196.61,196.54,40.5]
["bitfinex","SOLUSD",1758834000181,5.76623867,196.61,196.54,40.5]
["bitfinex","SOLUSD",1758834000386,5.08546615,196.64,196.57,13.59559401]
["bitfinex","SOLUSD",1758834000580,0.66,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1758834001015,5.71570844,196.63,196.57,13.59559401]
["bitfinex","SOLUSD",1758834001320,0.66,196.62,196.57,54.11559401]
["bitfinex","SOLUSD",1758834001686,5.71570844,196.63,196.57,54.11559401]
["bitfinex","SOLUSD",1758834002695,0.66,196.62,196.57,54.11559401]
["bitfinex","SOLUSD",1758834002908,24.17496481,196.64,196.57,54.22559401]
["bitfinex","SOLUSD",1758834003080,214.9,196.75,196.59,13.59559401]
["bitfinex","SOLUSD",1758834003285,20.0,196.78,196.64,13.59559401]
["bitfinex","SOLUSD",1758834003286,5.71570844,196.71,196.64,13.59559401]
["bitfinex","SOLUSD",1758834003505,0.72,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758834003902,6.43570844,196.7,196.63,13.59559401]
["bitfinex","SOLUSD",1758834004208,0.72,196.7,196.63,19.31130245]
["bitfinex","SOLUSD",1758834004387,0.72,196.7,196.64,5.71570844]
["bitfinex","SOLUSD",1758834004710,5.08310882,196.73,196.64,5.71570844]
["bitfinex","SOLUSD",1758834004711,0.72,196.72,196.66,5.71570844]
["bitfinex","SOLUSD",1758834005086,9.76434831,196.74,196.66,5.71570844]
["bitfinex","SOLUSD",1758834005404,11.51866401,196.74,196.66,5.71570844]
["bitfinex","SOLUSD",1758834005597,0.72,196.73,196.66,5.71570844]
["bitfinex","SOLUSD",1758834005783,6.43570844,196.73,196.66,13.59559401]
["bitfinex","SOLUSD",1758834006123,5.71570844,196.69,196.63,54.11559401]
["bitfinex","SOLUSD",1758834006415,0.72,196.72,196.61,5.71570844]
["bitfinex","SOLUSD",1758834006416,4.04863987,196.68,196.61,13.59559401]
["bitfinex","SOLUSD",1758834006594,3.32863987,196.67,196.61,19.31130245]
["bitfinex","SOLUSD",1758834006790,3.32863987,196.67,196.64,26.0]
["bitfinex","SOLUSD",1758834007609,11.52025226,196.68,196.61,19.31130245]
["bitfinex","SOLUSD",1758834007610,5.80454382,196.68,196.61,45.31130245]
["bitfinex","SOLUSD",1758834007904,5.71570844,196.65,196.57,5.71570844]
["bitfinex","SOLUSD",1758834008099,5.71570844,196.63,196.55,5.71570844]
["bitfinex","SOLUSD",1758834008405,4.04863987,196.62,196.55,31.71570844]
["bitfinex","SOLUSD",1758834008606,4.08693255,196.62,196.55,5.71570844]
["bitfinex","SOLUSD",1758834008805,9.80353027,196.61,196.54,13.59559401]
["bitfinex","SOLUSD",1758834008989,6.43570844,196.61,196.54,13.59559401]
["bitfinex","SOLUSD",1758834009307,5.08646998,196.6,196.54,19.31130245]
["bitfinex","SOLUSD",1758834009610,5.08646998,196.6,196.54,13.59559401]
["bitfinex","SOLUSD",1758834010533,3.36890942,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1758834010689,3.36890942,196.66,196.62,5.71570844]
["bitfinex","SOLUSD",1758834010890,3.36890942,196.65,196.62,5.71570844]
["bitfinex","SOLUSD",1758834011094,3.36974064,196.68,196.65,13.59559401]
["bitfinex","SOLUSD",1758834011290,8.45337912,196.71,196.65,13.59559401]
["bitfinex","SOLUSD",1758834011590,4.08974064,196.7,196.65,13.59559401]
["bitfinex","SOLUSD",1758834011803,0.72,196.7,196.65,13.59559401]
["bitfinex","SOLUSD",1758834012109,0.72,196.73,196.65,5.71570844]
["bitfinex","SOLUSD",1758834012311,3.36872147,196.72,196.67,13.59559401]
["bitfinex","SOLUSD",1758834012504,3.36872147,196.71,196.67,13.59559401]
["bitfinex","SOLUSD",1758834012697,3.36872147,196.71,196.61,38.71532998]
["bitfinex","SOLUSD",1758834012698,4.08872147,196.7,196.61,26.0]
["bitfinex","SOLUSD",1758834013012,5.71570844,196.72,196.65,5.71570844]
["bitfinex","SOLUSD",1758834013013,3.36872147,196.69,196.65,5.71570844]
["bitfinex","SOLUSD",1758834013239,3.36872147,196.71,196.66,13.70559401]
["bitfinex","SOLUSD",1758834013510,3.36872147,196.73,196.69,5.71570844]
["bitfinex","SOLUSD",1758834013714,3.36872147,196.74,196.7,13.59559401]
["bitfinex","SOLUSD",1758834014108,0.72,196.75,196.7,13.59559401]
["bitfinex","SOLUSD",1758834014292,5.08256463,196.76,196.7,13.59559401]
["bitfinex","SOLUSD",1758834014694,5.08256463,196.76,196.7,5.71570844]
["bitfinex","SOLUSD",1758834015120,3.36872147,196.77,196.72,13.59559401]
["bitfinex","SOLUSD",1758834015325,5.80190725,196.78,196.72,13.59559401]
["bitfinex","SOLUSD",1758834015533,9.08442991,196.79,196.74,13.59559401]
["bitfinex","SOLUSD",1758834015534,3.36872147,196.79,196.74,13.59559401]
["bitfinex","SOLUSD",1758834015696,0.72,196.8,196.74,13.59559401]
["bitfinex","SOLUSD",1758834016612,5.80132846,196.8,196.74,13.59559401]
["bitfinex","SOLUSD",1758834016790,3.36872147,196.81,196.73,5.71570844]
["bitfinex","SOLUSD",1758834017004,6.43570844,196.8,196.72,13.59559401]
["bitfinex","SOLUSD",1758834017322,5.71570844,196.78,196.72,13.59559401]
["bitfinex","SOLUSD",1758834017630,0.72,196.77,196.7,26.0]
["bitfinex","SOLUSD",1758834017812,0.72,196.76,196.69,13.59559401]
["bitfinex","SOLUSD",1758834018327,6.43570844,196.76,196.69,13.59559401]
["bitfinex","SOLUSD",1758834018720,5.08259212,196.75,196.69,13.59559401]
["bitfinex","SOLUSD",1758834018931,10.79807978,196.76,196.69,13.70559401]
["bitfinex","SOLUSD",1758834019621,10.79807978,196.76,196.69,13.59559401]
["bitfinex","SOLUSD",1758834019929,5.71570844,196.74,196.69,13.59559401]
["bitfinex","SOLUSD",1758834020142,0.72,196.73,196.67,54.21559401]
["bitfinex","SOLUSD",1758834020753,5.08336722,196.72,196.64,0.11]
["bitfinex","SOLUSD",1758834020936,5.80336722,196.72,196.66,13.59559401]
["bitfinex","SOLUSD",1758834021239,5.71570844,196.7,196.62,5.71570844]
["bitfinex","SOLUSD",1758834021436,5.71570844,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758834021616,0.72,196.71,196.64,19.31130245]
["bitfinex","SOLUSD",1758834023035,5.8037822,196.71,196.64,19.31130245]
["bitfinex","SOLUSD",1758834024623,0.72,196.77,196.71,13.59559401]
["bitfinex","SOLUSD",1758834025235,0.72,196.8,196.72,5.71570844]
["bitfinex","SOLUSD",1758834025440,5.71570844,196.8,196.73,13.59559401]
["bitfinex","SOLUSD",1758834025734,0.72,196.79,196.73,13.59559401]
["bitfinex","SOLUSD",1758834026038,6.43570844,196.78,196.7,46.29570844]
["bitfinex","SOLUSD",1758834026218,5.08207551,196.77,196.71,13.59559401]
["bitfinex","SOLUSD",1758834027435,5.08207551,196.77,196.67,26.0]
["bitfinex","SOLUSD",1758834027436,5.71570844,196.75,196.62,12.71435576]
["bitfinex","SOLUSD",1758834027737,5.71570844,196.75,196.69,13.59559401]
["bitfinex","SOLUSD",1758834028630,5.08285046,196.74,196.69,13.59559401]
["bitfinex","SOLUSD",1758834029438,5.80285046,196.74,196.69,13.59559401]
["bitfinex","SOLUSD",1758834029832,0.72,196.73,196.69,13.59559401]
["bitfinex","SOLUSD",1758834030036,5.08285046,196.74,196.69,13.59559401]
["bitfinex","SOLUSD",1758834030233,5.71570844,196.73,196.69,13.59559401]
["bitfinex","SOLUSD",1758834030935,10.79893157,196.73,196.69,13.59559401]
["bitfinex","SOLUSD",1758834031132,5.71570844,196.74,196.69,13.59559401]
["bitfinex","SOLUSD",1758834031442,6.38570844,196.74,196.69,13.59559401]
["bitfinex","SOLUSD",1758834031618,219.2101806,196.86,196.71,13.59559401]
["bitfinex","SOLUSD",1758834031619,0.67,196.79,196.71,13.59559401]
["bitfinex","SOLUSD",1758834031815,0.67,196.78,196.67,0.11]
["bitfinex","SOLUSD",1758834032041,0.67,196.78,196.68,5.71570844]
["bitfinex","SOLUSD",1758834032250,6.38570844,196.78,196.71,13.59559401]
["bitfinex","SOLUSD",1758834032429,6.38570844,196.78,196.71,40.64]
["bitfinex","SOLUSD",1758834032744,0.67,196.77,196.71,40.64]
["bitfinex","SOLUSD",1758834032944,26.0,196.81,196.72,19.42130245]
["bitfinex","SOLUSD",1758834032945,5.71570844,196.8,196.72,19.42130245]
["bitfinex","SOLUSD",1758834033137,11.46675878,196.81,196.72,19.42130245]
["bitfinex","SOLUSD",1758834033336,11.46675878,196.81,196.72,13.59559401]
["bitfinex","SOLUSD",1758834033337,5.71570844,196.77,196.72,13.59559401]
["bitfinex","SOLUSD",1758834033534,5.71570844,196.73,196.7,26.0]
["bitfinex","SOLUSD",1758834034043,5.71570844,196.71,196.63,0.11]
["bitfinex","SOLUSD",1758834034247,5.71570844,196.71,196.61,13.59559401]
["bitfinex","SOLUSD",1758834034248,5.71570844,196.67,196.59,0.11]
["bitfinex","SOLUSD",1758834034461,5.71570844,196.67,196.62,26.0]
["bitfinex","SOLUSD",1758834034629,5.71570844,196.67,196.61,0.11]
["bitfinex","SOLUSD",1758834034831,10.80038292,196.67,196.61,0.11]
["bitfinex","SOLUSD",1758834035243,10.79985099,196.69,196.61,10.91191631]
["bitfinex","SOLUSD",1758834035631,5.75391078,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758834035848,19.094068,196.73,196.66,13.59559401]
["bitfinex","SOLUSD",1758834036042,5.71570844,196.69,196.62,26.0]
["bitfinex","SOLUSD",1758834036345,18.46178527,196.72,196.63,54.35559401]
["bitfinex","SOLUSD",1758834036346,0.67,196.71,196.63,54.35559401]
["bitfinex","SOLUSD",1758834036550,5.08336722,196.72,196.64,5.71570844]
["bitfinex","SOLUSD",1758834038039,5.08336722,196.72,196.63,54.46559401]
["bitfinex","SOLUSD",1758834038040,6.38570844,196.71,196.63,60.07130245]
["bitfinex","SOLUSD",1758834038239,0.67,196.7,196.63,60.05130245]
["bitfinex","SOLUSD",1758834038652,8.5247483,196.7,196.63,54.33559401]
["bitfinex","SOLUSD",1758834038840,8.5247483,196.68,196.63,40.74]
["bitfinex","SOLUSD",1758834039150,13.60966643,196.66,196.61,13.59559401]
["bitfinex","SOLUSD",1758834039365,0.67,196.65,196.61,13.59559401]
["bitfinex","SOLUSD",1758834039662,0.67,196.65,196.59,54.35559401]
["bitfinex","SOLUSD",1758834039866,0.67,196.65,196.59,13.59559401]
["bitfinex","SOLUSD",1758834040049,9.1947483,196.64,196.57,13.59559401]
["bitfinex","SOLUSD",1758834040235,8.5247483,196.64,196.57,54.33559401]
["bitfinex","SOLUSD",1758834040429,0.67,196.63,196.54,8.5247483]
["bitfinex","SOLUSD",1758834040627,0.67,196.62,196.55,40.74]
["bitfinex","SOLUSD",1758834040851,9.1947483,196.62,196.56,13.59559401]
["bitfinex","SOLUSD",1758834041332,5.08621128,196.61,196.55,13.59559401]
["bitfinex","SOLUSD",1758834042936,26.67,196.65,196.56,8.5247483]
["bitfinex","SOLUSD",1758834043159,40.28014845,196.65,196.58,8.5247483]
["bitfinex","SOLUSD",1758834043336,52.99309022,196.65,196.58,8.5247483]
["bitfinex","SOLUSD",1758834043525,0.67,196.64,196.56,8.5247483]
["bitfinex","SOLUSD",1758834045234,9.1947483,196.63,196.54,22.12034231]
["bitfinex","SOLUSD",1758834045437,0.67,196.62,196.56,13.59559401]
["bitfinex","SOLUSD",1758834045645,8.5247483,196.61,196.56,13.59559401]
["bitfinex","SOLUSD",1758834045851,0.67,196.6,196.55,40.7]
["bitfinex","SOLUSD",1758834047344,13.61072433,196.62,196.56,13.59559401]
["bitfinex","SOLUSD",1758834047545,5.08597603,196.62,196.56,22.12034231]
["bitfinex","SOLUSD",1758834048053,5.75597603,196.62,196.56,22.12034231]
["bitfinex","SOLUSD",1758834048758,13.6104358,196.64,196.56,22.12034231]
["bitfinex","SOLUSD",1758834048935,13.6104358,196.64,196.56,22.23034231]
["bitfinex","SOLUSD",1758834049856,13.6104358,196.64,196.56,27.31783303]
["bitfinex","SOLUSD",1758834050803,9.1947483,196.69,196.61,13.59559401]
["bitfinex","SOLUSD",1758834051065,9.1947483,196.69,196.61,54.23559401]
["bitfinex","SOLUSD",1758834051239,9.1947483,196.69,196.62,8.5247483]
["bitfinex","SOLUSD",1758834051566,5.08440105,196.68,196.62,8.5247483]
["bitfinex","SOLUSD",1758834051950,5.75440105,196.68,196.62,8.5247483]
["bitfinex","SOLUSD",1758834052749,0.67,196.67,196.61,54.23559401]
["bitfinex","SOLUSD",1758834053463,0.67,196.72,196.65,39.59559401]
["bitfinex","SOLUSD",1758834053762,9.1947483,196.72,196.65,39.59559401]
["bitfinex","SOLUSD",1758834054064,14.27812118,196.72,196.65,80.23559401]
["bitfinex","SOLUSD",1758834054244,5.75337288,196.72,196.65,80.23559401]
["bitfinex","SOLUSD",1758834054850,0.67,196.72,196.65,80.23559401]
["bitfinex","SOLUSD",1758834055070,0.67,196.72,196.65,88.76034231]
["bitfinex","SOLUSD",1758834055563,5.75342978,196.72,196.65,93.84539381]
["bitfinex","SOLUSD",1758834056474,0.67,196.72,196.65,93.84539381]
["bitfinex","SOLUSD",1758834056873,5.75339435,196.72,196.65,93.84539381]
["bitfinex","SOLUSD",1758834057180,9.1947483,196.74,196.65,93.84539381]
["bitfinex","SOLUSD",1758834057368,14.27772086,196.74,196.65,88.76034231]
["bitfinex","SOLUSD",1758834057675,14.27772086,196.74,196.65,93.84547747]
["bitfinex","SOLUSD",1758834057876,14.27772086,196.74,196.65,88.76034231]
["bitfinex","SOLUSD",1758834057877,5.75297256,196.74,196.65,88.76034231]
["bitfinex","SOLUSD",1758834058180,26.98484701,196.74,196.65,88.76034231]
["bitfinex","SOLUSD",1758834058678,18.46009871,196.74,196.65,93.84548094]
["bitfinex","SOLUSD",1758834058860,5.75297256,196.74,196.65,93.84548094]
["bitfinex","SOLUSD",1758834059068,14.27772086,196.74,196.65,85.32073264]
["bitfinex","SOLUSD",1758834059274,14.27772086,196.74,196.66,22.12034231]
["bitfinex","SOLUSD",1758834060062,0.68,196.73,196.66,13.59559401]
["bitfinex","SOLUSD",1758834060270,0.68,196.72,196.66,13.59559401]
["bitfinex","SOLUSD",1758834061784,26.31484701,196.74,196.66,13.59559401]
["bitfinex","SOLUSD",1758834061785,0.68,196.74,196.66,18.68050759]
["bitfinex","SOLUSD",1758834062084,14.2870821,196.76,196.69,13.59559401]
["bitfinex","SOLUSD",1758834062286,14.2870821,196.76,196.69,54.13559401]
["bitfinex","SOLUSD",1758834063172,26.31291661,196.76,196.69,54.13559401]
["bitfinex","SOLUSD",1758834063485,0.7,196.75,196.69,54.13559401]
["bitfinex","SOLUSD",1758834063683,17.78816831,196.76,196.69,54.24559401]
["bitfinex","SOLUSD",1758834063861,8.5247483,196.75,196.69,54.24559401]
["bitfinex","SOLUSD",1758834064186,5.08285046,196.74,196.69,54.13559401]
["bitfinex","SOLUSD",1758834064389,0.7,196.73,196.69,13.59559401]
["bitfinex","SOLUSD",1758834064557,9.2247483,196.73,196.65,26.0]
["bitfinex","SOLUSD",1758834064760,17.78997661,196.74,196.61,12.71501849]
["bitfinex","SOLUSD",1758834064761,8.5247483,196.69,196.62,13.70559401]
["bitfinex","SOLUSD",1758834064970,8.5247483,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1758834065163,8.5247483,196.67,196.59,8.6347483]
["bitfinex","SOLUSD",1758834065362,8.5247483,196.67,196.51,80.46568035]
["bitfinex","SOLUSD",1758834065363,8.5247483,196.63,196.55,8.5247483]
["bitfinex","SOLUSD",1758834065569,0.7,196.62,196.54,0.11]
["bitfinex","SOLUSD",1758834065865,0.7,196.62,196.55,8.5247483]
["bitfinex","SOLUSD",1758834066183,5.78595259,196.62,196.55,13.59559401]
["bitfinex","SOLUSD",1758834066362,8.5247483,196.62,196.56,0.11]
["bitfinex","SOLUSD",1758834066568,5.08545967,196.64,196.59,13.59559401]
["bitfinex","SOLUSD",1758834066765,5.08521449,196.65,196.59,13.70559401]
["bitfinex","SOLUSD",1758834067676,5.08493444,196.66,196.59,13.70559401]
["bitfinex","SOLUSD",1758834068486,4.18556053,196.77,196.64,8.5247483]
["bitfinex","SOLUSD",1758834068784,8.5247483,196.72,196.65,13.70559401]
["bitfinex","SOLUSD",1758834069091,8.5247483,196.73,196.67,13.59559401]
["bitfinex","SOLUSD",1758834069989,13.60807177,196.73,196.67,18.68015809]
["bitfinex","SOLUSD",1758834070183,0.7,196.72,196.62,26.11]
["bitfinex","SOLUSD",1758834070363,8.5247483,196.71,196.65,13.59559401]
["bitfinex","SOLUSD",1758834070868,0.7,196.72,196.65,13.59559401]
["bitfinex","SOLUSD",1758834071067,8.5247483,196.71,196.65,13.59559401]
["bitfinex","SOLUSD",1758834071490,0.7,196.7,196.64,49.2047483]
["bitfinex","SOLUSD",1758834071890,5.78332347,196.73,196.65,13.59559401]
["bitfinex","SOLUSD",1758834072063,5.78332347,196.73,196.67,13.59559401]
["bitfinex","SOLUSD",1758834072064,40.30786971,196.73,196.67,13.59559401]
["bitfinex","SOLUSD",1758834072263,13.60786971,196.73,196.67,13.59559401]
["bitfinex","SOLUSD",1758834072464,8.5247483,196.75,196.67,13.70559401]
["bitfinex","SOLUSD",1758834072779,8.5247483,196.75,196.69,13.59559401]
["bitfinex","SOLUSD",1758834072974,40.66,196.79,196.71,13.59559401]
["bitfinex","SOLUSD",1758834072975,9.2247483,196.79,196.71,13.59559401]
["bitfinex","SOLUSD",1758834073160,9.2247483,196.79,196.71,13.70559401]
["bitfinex","SOLUSD",1758834073362,9.2247483,196.81,196.75,13.59559401]
["bitfinex","SOLUSD",1758834074064,14.3060411,196.81,196.75,13.59559401]
["bitfinex","SOLUSD",1758834074662,14.3060411,196.81,196.72,13.59559401]
["bitfinex","SOLUSD",1758834074663,8.5247483,196.77,196.72,13.59559401]
["bitfinex","SOLUSD",1758834074864,8.5247483,196.77,196.72,13.70559401]
["bitfinex","SOLUSD",1758834075085,0.7,196.8,196.73,0.11]
["bitfinex","SOLUSD",1758834075086,8.5247483,196.8,196.73,0.11]
["bitfinex","SOLUSD",1758834075483,0.7,196.82,196.74,8.5247483]
["bitfinex","SOLUSD",1758834075792,8.5247483,196.83,196.75,13.70559401]
["bitfinex","SOLUSD",1758834076188,8.5247483,196.83,196.77,13.59559401]
["bitfinex","SOLUSD",1758834076773,0.7,196.82,196.77,13.59559401]
["bitfinex","SOLUSD",1758834076978,13.60537989,196.83,196.77,13.59559401]
["bitfinex","SOLUSD",1758834077188,0.7,196.82,196.77,13.59559401]
["bitfinex","SOLUSD",1758834077483,13.60537989,196.83,196.77,13.59559401]
["bitfinex","SOLUSD",1758834077680,26.30669574,196.83,196.76,13.59559401]
["bitfinex","SOLUSD",1758834077892,8.5247483,196.81,196.76,13.59559401]
["bitfinex","SOLUSD",1758834078092,13.60599999,196.81,196.75,13.59559401]
["bitfinex","SOLUSD",1758834078297,0.7,196.8,196.75,13.59559401]
["bitfinex","SOLUSD",1758834078490,0.7,196.79,196.75,13.59559401]
["bitfinex","SOLUSD",1758834078791,9.2247483,196.78,196.64,25.42697974]
["bitfinex","SOLUSD",1758834078968,9.2247483,196.78,196.71,39.59559401]
["bitfinex","SOLUSD",1758834079768,17.78385826,196.81,196.68,8.6347483]
["bitfinex","SOLUSD",1758834079769,8.5247483,196.76,196.68,8.6347483]
["bitfinex","SOLUSD",1758834080077,8.5247483,196.76,196.66,13.59559401]
["bitfinex","SOLUSD",1758834080078,0.7,196.75,196.67,5.08465958]
["bitfinex","SOLUSD",1758834080274,8.5247483,196.74,196.67,8.5247483]
["bitfinex","SOLUSD",1758834080471,8.5247483,196.74,196.66,5.08490339]
["bitfinex","SOLUSD",1758834080472,0.7,196.73,196.68,13.59559401]
["bitfinex","SOLUSD",1758834080708,9.2247483,196.72,196.64,8.5247483]
["bitfinex","SOLUSD",1758834080989,8.5247483,196.7,196.64,33.32]
["bitfinex","SOLUSD",1758834081386,8.5247483,196.7,196.63,5.08562989]
["bitfinex","SOLUSD",1758834081895,8.5247483,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758834082109,0.7,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1758834082406,8.5247483,196.66,196.57,5.08717874]
["bitfinex","SOLUSD",1758834082568,8.5247483,196.64,196.57,5.08717874]
["bitfinex","SOLUSD",1758834082903,8.5247483,196.64,196.56,8.6347483]
["bitfinex","SOLUSD",1758834082904,9.2247483,196.64,196.56,8.6347483]
["bitfinex","SOLUSD",1758834083072,9.2247483,196.64,196.55,5.08751576]
["bitfinex","SOLUSD",1758834083073,8.5247483,196.62,196.53,40.7]
["bitfinex","SOLUSD",1758834083388,0.7,196.61,196.54,13.59559401]
["bitfinex","SOLUSD",1758834083592,9.2247483,196.6,196.51,13.81352187]
["bitfinex","SOLUSD",1758834083796,26.0,196.64,196.53,8.5247483]
["bitfinex","SOLUSD",1758834083971,0.7,196.67,196.58,13.59559401]
["bitfinex","SOLUSD",1758834084168,31.08440105,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1758834084169,8.5247483,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1758834084506,0.7,196.69,196.62,13.59559401]
["bitfinex","SOLUSD",1758834085201,8.5247483,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758834085779,0.7,196.69,196.64,13.59559401]
["bitfinex","SOLUSD",1758834086195,5.08364044,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1758834086405,14.30838874,196.71,196.65,5.0851767]
["bitfinex","SOLUSD",1758834087004,8.5247483,196.69,196.62,8.5247483]
["bitfinex","SOLUSD",1758834087194,0.7,196.7,196.61,18.68167751]
["bitfinex","SOLUSD",1758834087494,8.5247483,196.69,196.62,8.5247483]
["bitfinex","SOLUSD",1758834087678,0.7,196.7,196.62,8.5247483]
["bitfinex","SOLUSD",1758834087879,9.2247483,196.7,196.61,31.50720571]
["bitfinex","SOLUSD",1758834088080,9.2247483,196.7,196.62,8.5247483]
["bitfinex","SOLUSD",1758834088322,9.2247483,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758834088482,14.30866081,196.7,196.64,13.59559401]
["bitfinex","SOLUSD",1758834088682,13.60866081,196.7,196.63,13.59559401]
["bitfinex","SOLUSD",1758834088888,0.7,196.69,196.63,13.59559401]
["bitfinex","SOLUSD",1758834089085,0.7,196.69,196.62,13.59559401]
["bitfinex","SOLUSD",1758834089307,9.2247483,196.69,196.62,18.68151769]
["bitfinex","SOLUSD",1758834089680,8.5247483,196.71,196.63,8.6347483]
["bitfinex","SOLUSD",1758834089880,8.5247483,196.71,196.64,13.70559401]
["bitfinex","SOLUSD",1758834090976,0.67,196.7,196.64,18.68102653]
["bitfinex","SOLUSD",1758834091178,8.5247483,196.69,196.64,18.68102653]
["bitfinex","SOLUSD",1758834091395,0.67,196.68,196.62,54.31559401]
["bitfinex","SOLUSD",1758834091596,9.1947483,196.69,196.62,59.4015466]
["bitfinex","SOLUSD",1758834091810,9.1947483,196.69,196.62,13.59559401]
["bitfinex","SOLUSD",1758834092009,0.67,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1758834092891,5.75461014,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1758834093079,5.75461014,196.68,196.58,12.71723747]
["bitfinex","SOLUSD",1758834093080,8.5247483,196.65,196.58,13.59559401]
["bitfinex","SOLUSD",1758834093400,0.67,196.67,196.53,8.6347483]
["bitfinex","SOLUSD",1758834093401,8.5247483,196.61,196.53,8.6347483]
["bitfinex","SOLUSD",1758834093596,9.1947483,196.61,196.54,66.7]
["bitfinex","SOLUSD",1758834093787,9.1947483,196.61,196.55,13.59559401]
["bitfinex","SOLUSD",1758834095012,14.28096058,196.61,196.55,18.68313489]
["bitfinex","SOLUSD",1758834095504,159.6,196.67,196.55,39.927293]
["bitfinex","SOLUSD",1758834095726,8.5247483,196.63,196.56,0.11]
["bitfinex","SOLUSD",1758834095889,8.5247483,196.63,196.55,27.20788319]
["bitfinex","SOLUSD",1758834096090,8.5247483,196.61,196.55,18.68313489]
["bitfinex","SOLUSD",1758834096290,0.67,196.62,196.55,13.59559401]
["bitfinex","SOLUSD",1758834096522,8.5247483,196.61,196.55,18.68326886]
["bitfinex","SOLUSD",1758834096820,20.0,196.75,196.55,18.68326886]
["bitfinex","SOLUSD",1758834096821,0.67,196.72,196.61,13.59559401]
["bitfinex","SOLUSD",1758834097124,8.5247483,196.69,196.62,40.72]
["bitfinex","SOLUSD",1758834097425,5.75362564,196.71,196.57,8.6347483]
["bitfinex","SOLUSD",1758834097426,8.5247483,196.65,196.57,8.6347483]
["bitfinex","SOLUSD",1758834097594,8.5247483,196.65,196.58,13.59559401]
["bitfinex","SOLUSD",1758834098602,8.5247483,196.65,196.58,18.68258149]
["bitfinex","SOLUSD",1758834098808,14.2799564,196.65,196.58,18.68258149]
["bitfinex","SOLUSD",1758834099112,8.5247483,196.65,196.58,31.4000502]
["bitfinex","SOLUSD",1758834099293,8.5247483,196.65,196.58,31.5100502]
["bitfinex","SOLUSD",1758834100697,10.79977037,196.66,196.59,40.7]
["bitfinex","SOLUSD",1758834101014,10.79977037,196.66,196.6,13.59559401]
["bitfinex","SOLUSD",1758834101518,11.46977037,196.66,196.6,13.59559401]
["bitfinex","SOLUSD",1758834102595,11.46977037,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758834104219,10.79977037,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758834104517,0.67,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1758834105794,5.08440105,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1758834106007,0.67,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1758834108004,5.08468132,196.67,196.61,5.08621128]
["bitfinex","SOLUSD",1758834108313,6.38471953,196.66,196.6,59.28205901]
["bitfinex","SOLUSD",1758834108511,0.67,196.65,196.6,59.28205901]
["bitfinex","SOLUSD",1758834108700,0.67,196.64,196.6,59.28205901]
["bitfinex","SOLUSD",1758834109102,0.67,196.64,196.6,54.19559401]
["bitfinex","SOLUSD",1758834109322,0.67,196.63,196.58,40.6]
["bitfinex","SOLUSD",1758834109614,5.71471953,196.64,196.58,40.6]
["bitfinex","SOLUSD",1758834109821,0.67,196.63,196.58,40.6]
["bitfinex","SOLUSD",1758834110917,0.67,196.63,196.58,45.68682237]
["bitfinex","SOLUSD",1758834111108,0.67,196.62,196.57,13.59559401]
["bitfinex","SOLUSD",1758834111298,0.67,196.62,196.57,59.24277467]
["bitfinex","SOLUSD",1758834111500,5.71471953,196.62,196.57,59.24277467]
["bitfinex","SOLUSD",1758834111698,0.67,196.61,196.57,59.24277467]
["bitfinex","SOLUSD",1758834112105,5.08465958,196.67,196.57,59.24277467]
["bitfinex","SOLUSD",1758834112106,0.67,196.64,196.57,59.24277467]
["bitfinex","SOLUSD",1758834112499,6.38471953,196.64,196.57,59.24277467]
["bitfinex","SOLUSD",1758834112719,6.38471953,196.64,196.57,59.35277467]
["bitfinex","SOLUSD",1758834113334,11.47019437,196.64,196.57,59.24277467]
["bitfinex","SOLUSD",1758834114930,11.47019437,196.64,196.57,59.35277467]
["bitfinex","SOLUSD",1758834115229,10.80019437,196.64,196.57,59.35277467]
["bitfinex","SOLUSD",1758834116337,5.75578645,196.63,196.57,59.24277467]
["bitfinex","SOLUSD",1758834117343,0.67,196.63,196.57,59.35277467]
["bitfinex","SOLUSD",1758834118135,5.08520802,196.65,196.57,77.67560988]
["bitfinex","SOLUSD",1758834118369,133.6,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1758834118370,0.67,196.68,196.61,5.08621128]
["bitfinex","SOLUSD",1758834118520,5.71471953,196.68,196.62,13.70559401]
["bitfinex","SOLUSD",1758834119131,40.48,196.71,196.62,13.59559401]
["bitfinex","SOLUSD",1758834119321,46.19471953,196.71,196.63,5.82471953]
["bitfinex","SOLUSD",1758834119528,0.67,196.7,196.65,13.59559401]
["bitfinex","SOLUSD",1758834120145,0.72,196.69,196.64,40.48]
["bitfinex","SOLUSD",1758834120310,5.71471953,196.66,196.63,40.48]
["bitfinex","SOLUSD",1758834120708,5.71471953,196.66,196.62,5.08593244]
["bitfinex","SOLUSD",1758834120709,0.72,196.65,196.6,13.59559401]
["bitfinex","SOLUSD",1758834120932,0.72,196.65,196.61,40.48]
["bitfinex","SOLUSD",1758834121937,0.72,196.64,196.61,40.48]
["bitfinex","SOLUSD",1758834122529,0.72,196.63,196.56,5.71471953]
["bitfinex","SOLUSD",1758834122729,0.72,196.63,196.57,13.59559401]
["bitfinex","SOLUSD",1758834123037,0.72,196.63,196.58,40.46]
["bitfinex","SOLUSD",1758834123232,0.72,196.62,196.58,40.46]
["bitfinex","SOLUSD",1758834123748,0.7,196.61,196.53,5.71471953]
["bitfinex","SOLUSD",1758834124047,0.7,196.6,196.54,54.05559401]
["bitfinex","SOLUSD",1758834124241,6.41471953,196.6,196.54,54.05559401]
["bitfinex","SOLUSD",1758834124825,11.50123931,196.6,196.55,5.08776392]
["bitfinex","SOLUSD",1758834125926,0.7,196.59,196.54,54.05559401]
["bitfinex","SOLUSD",1758834126125,6.41471953,196.59,196.54,13.59559401]
["bitfinex","SOLUSD",1758834126336,0.7,196.58,196.54,18.68358941]
["bitfinex","SOLUSD",1758834127347,0.7,196.58,196.54,13.59559401]
["bitfinex","SOLUSD",1758834127528,0.7,196.58,196.51,13.79559401]
["bitfinex","SOLUSD",1758834127529,0.7,196.57,196.51,13.79559401]
["bitfinex","SOLUSD",1758834127727,5.71471953,196.54,196.51,0.2]
["bitfinex","SOLUSD",1758834128141,6.41471953,196.53,196.51,0.2]
["bitfinex","SOLUSD",1758834128520,5.71471953,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758834128847,5.71471953,196.52,196.49,0.2]
["bitfinex","SOLUSD",1758834129154,31.71471953,196.5,196.42,0.2]
["bitfinex","SOLUSD",1758834129447,5.71471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834129620,0.7,196.49,196.42,0.2]
["bitfinex","SOLUSD",1758834129822,0.7,196.49,196.42,5.80111056]
["bitfinex","SOLUSD",1758834129823,5.71471953,196.48,196.42,5.80111056]
["bitfinex","SOLUSD",1758834130024,5.71471953,196.48,196.42,0.2]
["bitfinex","SOLUSD",1758834130226,5.71471953,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758834130641,5.71471953,196.46,196.42,5.29112568]
["bitfinex","SOLUSD",1758834130949,5.71471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834131154,6.41471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834132154,11.50559159,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834132954,17.22031112,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834133749,11.50559159,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834134253,5.71471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834134433,5.71471953,196.44,196.42,0.2]
["bitfinex","SOLUSD",1758834134632,6.41471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834135234,5.71471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834135752,26.7,196.47,196.42,0.2]
["bitfinex","SOLUSD",1758834135936,5.71471953,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758834136457,5.71471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834136752,12.72298244,196.5,196.42,0.2]
["bitfinex","SOLUSD",1758834136753,5.71471953,196.46,196.42,5.80113124]
["bitfinex","SOLUSD",1758834137057,5.71471953,196.47,196.42,0.2]
["bitfinex","SOLUSD",1758834137229,0.7,196.46,196.42,5.29107148]
["bitfinex","SOLUSD",1758834137432,6.41471953,196.46,196.42,5.29107148]
["bitfinex","SOLUSD",1758834137641,6.41471953,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758834137951,5.71471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834138542,5.71471953,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758834138951,6.41471953,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758834139163,5.71471953,196.44,196.42,0.2]
["bitfinex","SOLUSD",1758834139358,0.7,196.44,196.42,0.2]
["bitfinex","SOLUSD",1758834139535,5.71471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834139861,5.71471953,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758834140530,10.80482073,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758834140730,11.50482073,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758834141255,6.41471953,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758834141634,5.71471953,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758834141963,5.71471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834142330,6.41471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834143075,11.50559159,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834144869,5.79087206,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834145069,11.50559159,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834145758,66.52,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758834146071,6.41471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834146281,26.7,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758834146574,5.71471953,196.44,196.42,0.2]
["bitfinex","SOLUSD",1758834147074,40.52,196.46,196.42,5.80098282]
["bitfinex","SOLUSD",1758834147245,5.71471953,196.44,196.42,0.2]
["bitfinex","SOLUSD",1758834147575,0.7,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758834147783,45.6101004,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758834147784,0.7,196.44,196.42,0.2]
["bitfinex","SOLUSD",1758834148067,6.41471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834148450,5.71471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834148865,5.0906129,196.44,196.42,0.2]
["bitfinex","SOLUSD",1758834149153,5.71471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834149659,6.41471953,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834151074,11.50559159,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834156793,8.11737935,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834159097,7.41737935,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834159590,8.07737935,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834160595,9.3874114,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834162270,26.0,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834162777,30.29653934,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834163492,26.66,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834163693,26.0,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834163901,30.29653934,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834164197,35.3874114,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834165392,3.63653934,196.44,196.42,0.2]
["bitfinex","SOLUSD",1758834165594,8.72710035,196.45,196.42,0.71]
["bitfinex","SOLUSD",1758834165782,5.09056101,196.45,196.42,0.71]
["bitfinex","SOLUSD",1758834165983,49.1661663,196.48,196.43,0.51]
["bitfinex","SOLUSD",1758834166198,45.52962696,196.48,196.44,0.51]
["bitfinex","SOLUSD",1758834166495,49.1661663,196.48,196.44,0.51]
["bitfinex","SOLUSD",1758834166699,45.52962696,196.48,196.44,0.51]
["bitfinex","SOLUSD",1758834166881,5.08962696,196.48,196.44,0.51]
["bitfinex","SOLUSD",1758834167293,5.08962696,196.48,196.42,8.92761852]
["bitfinex","SOLUSD",1758834167294,6.96599186,196.48,196.42,5.80107918]
["bitfinex","SOLUSD",1758834167599,3.63653934,196.48,196.42,5.80107918]
["bitfinex","SOLUSD",1758834168180,6.96599186,196.48,196.42,5.80107918]
["bitfinex","SOLUSD",1758834168386,7.62599186,196.47,196.42,0.2]
["bitfinex","SOLUSD",1758834168609,3.63653934,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758834168904,4.29653934,196.47,196.42,0.2]
["bitfinex","SOLUSD",1758834169104,0.66,196.45,196.42,0.2]
["bitfinex","SOLUSD",1758834169317,6.96599186,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758834169602,4.29653934,196.46,196.42,0.2]
["bitfinex","SOLUSD",1758834169799,3.63653934,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834170012,6.96599186,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834170177,12.71686392,196.43,196.42,0.2]
["bitfinex","SOLUSD",1758834173598,16.9106971,196.43,196.41,1e-08]
["bitfinex","SOLUSD",1758834173797,26.0,196.4,196.39,0.2]
["bitfinex","SOLUSD",1758834174102,6.96599186,196.4,196.39,0.2]
["bitfinex","SOLUSD",1758834174399,12.71764155,196.4,196.39,0.2]
["bitfinex","SOLUSD",1758834175492,12.71764155,196.4,196.37,0.2]
["bitfinex","SOLUSD",1758834175698,3.63653934,196.38,196.37,0.2]
["bitfinex","SOLUSD",1758834176014,26.0,196.35,196.27,0.51]
["bitfinex","SOLUSD",1758834176215,3.63653934,196.3,196.25,14.10559401]
["bitfinex","SOLUSD",1758834176392,3.63653934,196.3,196.26,0.51]
["bitfinex","SOLUSD",1758834176393,8.73093602,196.3,196.26,0.51]
["bitfinex","SOLUSD",1758834176589,8.73093602,196.3,196.24,13.59559401]
["bitfinex","SOLUSD",1758834176787,3.63653934,196.29,196.24,13.59559401]
["bitfinex","SOLUSD",1758834177015,8.44165593,196.3,196.24,0.51]
["bitfinex","SOLUSD",1758834177188,3.63653934,196.29,196.24,0.51]
["bitfinex","SOLUSD",1758834177511,8.73086777,196.3,196.24,0.51]
["bitfinex","SOLUSD",1758834177715,3.63653934,196.29,196.24,0.51]
["bitfinex","SOLUSD",1758834178306,3.34725925,196.31,196.25,0.51]
["bitfinex","SOLUSD",1758834178609,48.99776107,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1758834179107,8.55776107,196.32,196.27,0.51]
["bitfinex","SOLUSD",1758834179324,0.66,196.38,196.29,8.55776107]
["bitfinex","SOLUSD",1758834179617,8.55776107,196.36,196.29,8.55776107]
["bitfinex","SOLUSD",1758834179782,11.90226864,196.36,196.29,8.55776107]
["bitfinex","SOLUSD",1758834180113,8.55776107,196.36,196.29,8.55776107]
["bitfinex","SOLUSD",1758834180321,9.21776107,196.37,196.3,9.06776107]
["bitfinex","SOLUSD",1758834180614,8.55776107,196.36,196.3,5.60422005]
["bitfinex","SOLUSD",1758834181686,14.31021155,196.37,196.3,14.16198112]
["bitfinex","SOLUSD",1758834181910,3.34450757,196.38,196.31,22.15335508]
["bitfinex","SOLUSD",1758834182118,3.34450757,196.4,196.35,13.59559401]
["bitfinex","SOLUSD",1758834182292,133.6,196.41,196.35,22.66335508]
["bitfinex","SOLUSD",1758834182596,133.6,196.41,196.36,14.16028358]
["bitfinex","SOLUSD",1758834183515,8.55776107,196.45,196.38,8.55776107]
["bitfinex","SOLUSD",1758834184104,8.55776107,196.45,196.37,0.51]
["bitfinex","SOLUSD",1758834184288,8.55776107,196.42,196.34,9.06776107]
["bitfinex","SOLUSD",1758834184492,14.34940072,196.41,196.34,14.16096121]
["bitfinex","SOLUSD",1758834185292,14.34940072,196.41,196.32,26.32985921]
["bitfinex","SOLUSD",1758834185293,8.55776107,196.38,196.32,13.59559401]
["bitfinex","SOLUSD",1758834185603,3.34537306,196.41,196.33,9.06776107]
["bitfinex","SOLUSD",1758834185803,0.7,196.42,196.35,8.55776107]
["bitfinex","SOLUSD",1758834186010,9.25776107,196.42,196.35,8.55776107]
["bitfinex","SOLUSD",1758834186322,8.55776107,196.41,196.34,9.06776107]
["bitfinex","SOLUSD",1758834186619,0.7,196.4,196.34,8.55776107]
["bitfinex","SOLUSD",1758834186813,13.64940075,196.41,196.34,8.55776107]
["bitfinex","SOLUSD",1758834186814,8.55776107,196.41,196.34,13.65090586]
["bitfinex","SOLUSD",1758834187018,9.25776107,196.42,196.35,22.15335508]
["bitfinex","SOLUSD",1758834187199,0.7,196.45,196.37,13.59559401]
["bitfinex","SOLUSD",1758834187512,0.7,196.45,196.39,8.55776107]
["bitfinex","SOLUSD",1758834188319,0.7,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1758834188489,48.99776107,196.47,196.41,8.55776107]
["bitfinex","SOLUSD",1758834189110,54.08759869,196.47,196.4,14.15941076]
["bitfinex","SOLUSD",1758834189318,0.7,196.46,196.4,13.64941076]
["bitfinex","SOLUSD",1758834189693,9.25776107,196.45,196.38,8.55776107]
["bitfinex","SOLUSD",1758834189893,9.25776107,196.45,196.37,5.09242756]
["bitfinex","SOLUSD",1758834189894,9.25776107,196.44,196.37,27.24578264]
["bitfinex","SOLUSD",1758834190418,8.55776107,196.42,196.33,12.73303204]
["bitfinex","SOLUSD",1758834190596,0.7,196.41,196.35,13.59559401]
["bitfinex","SOLUSD",1758834190790,0.7,196.41,196.35,22.15335508]
["bitfinex","SOLUSD",1758834191694,0.7,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758834191909,5.79155323,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758834192321,0.7,196.41,196.35,27.2462835]
["bitfinex","SOLUSD",1758834192822,5.7914297,196.41,196.35,27.2462835]
["bitfinex","SOLUSD",1758834193719,0.7,196.41,196.35,27.2462835]
["bitfinex","SOLUSD",1758834193941,0.7,196.4,196.33,26.0]
["bitfinex","SOLUSD",1758834194098,17.81987557,196.41,196.22,0.71]
["bitfinex","SOLUSD",1758834194099,8.55776107,196.34,196.22,0.71]
["bitfinex","SOLUSD",1758834194301,26.0,196.38,196.23,8.55776107]
["bitfinex","SOLUSD",1758834194302,8.55776107,196.3,196.23,8.55776107]
["bitfinex","SOLUSD",1758834194613,0.7,196.33,196.25,0.51]
["bitfinex","SOLUSD",1758834194614,8.55776107,196.31,196.25,0.51]
["bitfinex","SOLUSD",1758834194923,3.34833935,196.33,196.27,8.55776107]
["bitfinex","SOLUSD",1758834195231,0.7,196.36,196.29,8.55776107]
["bitfinex","SOLUSD",1758834195232,35.25776107,196.36,196.29,8.55776107]
["bitfinex","SOLUSD",1758834195396,8.55776107,196.35,196.28,9.06776107]
["bitfinex","SOLUSD",1758834195595,8.55776107,196.34,196.26,13.59559401]
["bitfinex","SOLUSD",1758834195903,8.55776107,196.31,196.25,0.51]
["bitfinex","SOLUSD",1758834196108,8.55776107,196.3,196.23,8.55776107]
["bitfinex","SOLUSD",1758834196314,8.55776107,196.29,196.23,22.15335508]
["bitfinex","SOLUSD",1758834196504,8.55776107,196.29,196.23,48.15335508]
["bitfinex","SOLUSD",1758834197220,26.0,196.36,196.28,8.55776107]
["bitfinex","SOLUSD",1758834197221,0.7,196.36,196.28,8.55776107]
["bitfinex","SOLUSD",1758834197418,12.73170461,196.37,196.23,13.59559401]
["bitfinex","SOLUSD",1758834197419,8.55776107,196.34,196.27,8.55776107]
["bitfinex","SOLUSD",1758834197627,9.25776107,196.33,196.26,8.55776107]
["bitfinex","SOLUSD",1758834198128,8.55776107,196.31,196.25,14.10559401]
["bitfinex","SOLUSD",1758834198496,8.55776107,196.31,196.25,22.66335508]
["bitfinex","SOLUSD",1758834198705,14.3514856,196.32,196.25,27.75887795]
["bitfinex","SOLUSD",1758834199599,14.3514856,196.32,196.25,22.66335508]
["bitfinex","SOLUSD",1758834200311,5.79372453,196.32,196.25,14.10559401]
["bitfinex","SOLUSD",1758834200525,8.55776107,196.3,196.23,8.55776107]
["bitfinex","SOLUSD",1758834200706,9.25776107,196.29,196.22,22.35335508]
["bitfinex","SOLUSD",1758834200902,9.25776107,196.28,196.22,0.2]
["bitfinex","SOLUSD",1758834201108,8.55776107,196.27,196.22,0.2]
["bitfinex","SOLUSD",1758834201505,9.25776107,196.26,196.22,0.2]
["bitfinex","SOLUSD",1758834201720,0.7,196.25,196.22,0.2]
["bitfinex","SOLUSD",1758834201926,8.55776107,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758834202202,14.35382181,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758834203215,0.7,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758834203449,9.25776107,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758834203617,14.35382181,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758834205114,8.55776107,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758834205315,9.25776107,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758834206342,14.35382181,196.23,196.22,0.2]
["bitfinex","SOLUSD",1758834211946,14.35382181,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758834212339,27.94941582,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758834212528,44.69243396,196.2,196.19,1e-08]
["bitfinex","SOLUSD",1758834212738,44.69243396,196.2,196.07,0.2]
["bitfinex","SOLUSD",1758834212739,26.0,196.16,196.07,0.2]
["bitfinex","SOLUSD",1758834213051,8.55776107,196.13,196.08,0.51]
["bitfinex","SOLUSD",1758834213447,8.55776107,196.12,196.08,0.51]
["bitfinex","SOLUSD",1758834213827,8.55776107,196.13,196.07,5.3001656]
["bitfinex","SOLUSD",1758834214034,8.55776107,196.13,196.08,5.6099448]
["bitfinex","SOLUSD",1758834214333,9.22776107,196.12,196.07,0.2]
["bitfinex","SOLUSD",1758834214654,0.67,196.12,196.07,5.30021753]
["bitfinex","SOLUSD",1758834214828,9.22776107,196.12,196.07,5.30021753]
["bitfinex","SOLUSD",1758834215034,9.22776107,196.12,196.07,0.2]
["bitfinex","SOLUSD",1758834215437,8.55776107,196.12,196.07,5.81021821]
["bitfinex","SOLUSD",1758834215625,8.55776107,196.12,196.07,0.2]
["bitfinex","SOLUSD",1758834216036,8.55776107,196.12,196.07,5.30015056]
["bitfinex","SOLUSD",1758834216235,13.65676386,196.12,196.07,5.30015056]
["bitfinex","SOLUSD",1758834216535,13.65676386,196.12,196.07,0.2]
["bitfinex","SOLUSD",1758834216938,40.48,196.15,196.07,0.2]
["bitfinex","SOLUSD",1758834216939,0.67,196.15,196.07,0.2]
["bitfinex","SOLUSD",1758834217245,8.55776107,196.13,196.08,0.51]
["bitfinex","SOLUSD",1758834217642,8.55776107,196.13,196.07,0.2]
["bitfinex","SOLUSD",1758834217848,8.55776107,196.12,196.07,0.2]
["bitfinex","SOLUSD",1758834218141,8.55776107,196.13,196.07,5.8101514]
["bitfinex","SOLUSD",1758834219244,0.67,196.14,196.07,18.56069967]
["bitfinex","SOLUSD",1758834219431,8.55776107,196.13,196.07,5.8101514]
["bitfinex","SOLUSD",1758834220542,3.64651475,196.12,196.07,0.2]
["bitfinex","SOLUSD",1758834220950,5.76866959,196.13,196.07,3.84651475]
["bitfinex","SOLUSD",1758834221859,5.76866959,196.13,196.07,8.94663215]
["bitfinex","SOLUSD",1758834222048,5.76866959,196.13,196.08,3.64651475]
["bitfinex","SOLUSD",1758834222247,9.41460343,196.16,196.09,4.15651475]
["bitfinex","SOLUSD",1758834222461,49.89460343,196.16,196.09,4.15651475]
["bitfinex","SOLUSD",1758834222645,48.58119599,196.16,196.09,2.84310731]
["bitfinex","SOLUSD",1758834223161,8.10119599,196.16,196.09,2.84310731]
["bitfinex","SOLUSD",1758834223343,3.00310731,196.15,196.08,7.43303862]
["bitfinex","SOLUSD",1758834223544,3.00310731,196.14,196.08,5.09993131]
["bitfinex","SOLUSD",1758834223836,0.67,196.13,196.08,7.43303862]
["bitfinex","SOLUSD",1758834224045,4.18752044,196.23,196.12,2.33310731]
["bitfinex","SOLUSD",1758834224225,2.33310731,196.19,196.12,2.33310731]
["bitfinex","SOLUSD",1758834224422,26.67,196.18,196.12,2.33310731]
["bitfinex","SOLUSD",1758834224729,0.67,196.18,196.12,2.33310731]
["bitfinex","SOLUSD",1758834224927,26.67,196.18,196.12,2.33310731]
["bitfinex","SOLUSD",1758834225131,5.76632045,196.22,196.15,2.33310731]
["bitfinex","SOLUSD",1758834225430,5.76632045,196.22,196.15,5.09788812]
["bitfinex","SOLUSD",1758834225431,0.67,196.21,196.15,5.09788812]
["bitfinex","SOLUSD",1758834225628,0.67,196.21,196.15,7.43099543]
["bitfinex","SOLUSD",1758834226078,2.33310731,196.18,196.08,0.51]
["bitfinex","SOLUSD",1758834226230,26.0,196.19,196.07,0.2]
["bitfinex","SOLUSD",1758834226231,2.33310731,196.15,196.07,0.2]
["bitfinex","SOLUSD",1758834226549,0.67,196.14,196.09,2.33310731]
["bitfinex","SOLUSD",1758834227045,0.67,196.13,196.08,2.33310731]
["bitfinex","SOLUSD",1758834227252,26.67,196.18,196.12,2.33310731]
["bitfinex","SOLUSD",1758834227456,31.76740392,196.18,196.12,2.33310731]
["bitfinex","SOLUSD",1758834227865,0.67,196.17,196.12,2.33310731]
["bitfinex","SOLUSD",1758834228029,3.00310731,196.16,196.09,7.43280642]
["bitfinex","SOLUSD",1758834228227,0.67,196.15,196.09,2.33310731]
["bitfinex","SOLUSD",1758834228455,0.67,196.15,196.08,5.0999446]
["bitfinex","SOLUSD",1758834228456,0.67,196.14,196.08,2.33310731]
["bitfinex","SOLUSD",1758834229654,5.09865905,196.13,196.08,2.33310731]
["bitfinex","SOLUSD",1758834229854,5.76843024,196.14,196.09,2.33310731]
["bitfinex","SOLUSD",1758834230042,5.76843024,196.14,196.1,2.33310731]
["bitfinex","SOLUSD",1758834230438,12.74407777,196.17,196.11,2.33310731]
["bitfinex","SOLUSD",1758834230439,0.67,196.17,196.11,2.33310731]
["bitfinex","SOLUSD",1758834230756,0.67,196.19,196.13,2.33310731]
["bitfinex","SOLUSD",1758834231050,0.67,196.18,196.13,2.33310731]
["bitfinex","SOLUSD",1758834231260,2.33310731,196.16,196.08,18.69554736]
["bitfinex","SOLUSD",1758834231435,2.33310731,196.16,196.09,2.33310731]
["bitfinex","SOLUSD",1758834231436,0.67,196.15,196.09,2.33310731]
["bitfinex","SOLUSD",1758834231854,5.7682424,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1758834232058,0.67,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758834233159,0.67,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1758834233468,0.67,196.14,196.09,5.60969911]
["bitfinex","SOLUSD",1758834233659,7.43134971,196.15,196.09,5.60969911]
["bitfinex","SOLUSD",1758834234047,0.67,196.16,196.09,34.28764822]
["bitfinex","SOLUSD",1758834234246,8.10098851,196.16,196.1,2.33310731]
["bitfinex","SOLUSD",1758834234643,7.43098851,196.16,196.1,2.84310731]
["bitfinex","SOLUSD",1758834234959,8.10098851,196.16,196.1,2.84310731]
["bitfinex","SOLUSD",1758834235338,8.10098851,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1758834235761,2.33310731,196.17,196.11,5.09917903]
["bitfinex","SOLUSD",1758834236062,2.33310731,196.18,196.12,2.84310731]
["bitfinex","SOLUSD",1758834236654,2.33310731,196.18,196.12,2.33310731]
["bitfinex","SOLUSD",1758834237035,7.43060246,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758834237248,8.10060246,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758834237646,5.76749515,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758834237960,8.10060246,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758834238737,5.76749515,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758834239240,0.67,196.17,196.12,7.43202633]
["bitfinex","SOLUSD",1758834239441,3.32387165,196.19,196.13,0.51]
["bitfinex","SOLUSD",1758834239442,5.65697896,196.19,196.13,0.51]
["bitfinex","SOLUSD",1758834239640,11.42409017,196.19,196.13,0.51]
["bitfinex","SOLUSD",1758834239868,9.09098286,196.19,196.13,2.84310731]
["bitfinex","SOLUSD",1758834240335,9.09098286,196.19,196.12,7.43202633]
["bitfinex","SOLUSD",1758834240336,11.42409017,196.19,196.12,7.43202633]
["bitfinex","SOLUSD",1758834240533,0.72,196.18,196.12,7.43202633]
["bitfinex","SOLUSD",1758834240736,5.65697896,196.19,196.13,0.51]
["bitfinex","SOLUSD",1758834240972,0.72,196.21,196.13,0.51]
["bitfinex","SOLUSD",1758834240973,0.72,196.23,196.18,2.33310731]
["bitfinex","SOLUSD",1758834241159,3.32511047,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1758834241357,3.32511047,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1758834241555,3.32511047,196.22,196.19,18.34984912]
["bitfinex","SOLUSD",1758834241860,0.72,196.21,196.14,5.09836374]
["bitfinex","SOLUSD",1758834242066,3.05310731,196.2,196.14,5.09836374]
["bitfinex","SOLUSD",1758834242249,3.05310731,196.2,196.07,0.2]
["bitfinex","SOLUSD",1758834242250,2.33310731,196.17,196.1,2.33310731]
["bitfinex","SOLUSD",1758834242568,0.72,196.16,196.1,2.33310731]
["bitfinex","SOLUSD",1758834242944,4.04511047,196.16,196.1,2.33310731]
["bitfinex","SOLUSD",1758834243364,7.43113305,196.16,196.1,5.09921884]
["bitfinex","SOLUSD",1758834243567,7.43113305,196.16,196.08,15.92870132]
["bitfinex","SOLUSD",1758834243568,2.33310731,196.14,196.08,15.92870132]
["bitfinex","SOLUSD",1758834243756,5.09802574,196.16,196.07,0.2]
["bitfinex","SOLUSD",1758834243757,6.37434723,196.13,196.07,0.2]
["bitfinex","SOLUSD",1758834244052,3.33086279,196.12,196.07,5.30019798]
["bitfinex","SOLUSD",1758834244264,0.71,196.12,196.07,7.63330529]
["bitfinex","SOLUSD",1758834245072,5.8089401,196.12,196.07,7.63330529]
["bitfinex","SOLUSD",1758834245778,5.8089401,196.12,196.07,0.2]
["bitfinex","SOLUSD",1758834245779,0.71,196.11,196.07,0.2]
["bitfinex","SOLUSD",1758834245950,4.04615971,196.1,196.07,0.2]
["bitfinex","SOLUSD",1758834246148,0.71,196.1,196.07,0.2]
["bitfinex","SOLUSD",1758834246346,20.17934498,196.12,196.07,0.2]
["bitfinex","SOLUSD",1758834246347,0.71,196.09,196.07,0.2]
["bitfinex","SOLUSD",1758834246766,26.71,196.14,196.08,2.84310731]
["bitfinex","SOLUSD",1758834246970,9.14625959,196.13,196.07,0.2]
["bitfinex","SOLUSD",1758834247145,3.33756709,196.12,196.07,5.30018483]
["bitfinex","SOLUSD",1758834247351,28.33310731,196.14,196.08,0.51]
["bitfinex","SOLUSD",1758834247673,4.04668253,196.13,196.07,5.30018483]
["bitfinex","SOLUSD",1758834247965,3.33668253,196.12,196.07,0.2]
["bitfinex","SOLUSD",1758834248155,3.04310731,196.13,196.07,7.63321979]
["bitfinex","SOLUSD",1758834248356,3.33744005,196.12,196.07,8.14321979]
["bitfinex","SOLUSD",1758834248563,0.71,196.12,196.07,8.14321979]
["bitfinex","SOLUSD",1758834248763,34.14154364,196.14,196.07,8.14321979]
["bitfinex","SOLUSD",1758834248961,5.09891902,196.12,196.07,5.30011248]
["bitfinex","SOLUSD",1758834249162,0.71,196.11,196.07,7.63321979]
["bitfinex","SOLUSD",1758834249348,0.71,196.1,196.07,0.2]
["bitfinex","SOLUSD",1758834250655,4.04951549,196.13,196.07,2.53310731]
["bitfinex","SOLUSD",1758834250847,0.71,196.12,196.07,0.2]
["bitfinex","SOLUSD",1758834251051,10.77131889,196.13,196.07,0.2]
["bitfinex","SOLUSD",1758834251052,0.71,196.11,196.07,0.2]
["bitfinex","SOLUSD",1758834251569,0.71,196.1,196.07,0.2]
["bitfinex","SOLUSD",1758834251769,0.71,196.09,196.07,0.2]
["bitfinex","SOLUSD",1758834252163,0.71,196.08,196.07,0.2]
["bitfinex","SOLUSD",1758834252549,0.71,196.1,196.07,0.2]
["bitfinex","SOLUSD",1758834252885,0.71,196.09,196.07,0.2]
["bitfinex","SOLUSD",1758834253486,5.80929713,196.11,196.07,0.2]
["bitfinex","SOLUSD",1758834253663,0.71,196.1,196.07,0.2]
["bitfinex","SOLUSD",1758834253862,8.14096094,196.17,196.09,2.33310731]
["bitfinex","SOLUSD",1758834254054,46.30785363,196.17,196.11,2.33310731]
["bitfinex","SOLUSD",1758834254381,4.04914153,196.16,196.11,2.33310731]
["bitfinex","SOLUSD",1758834254547,0.71,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758834254753,25.48021873,196.24,196.17,2.33310731]
["bitfinex","SOLUSD",1758834254754,3.33973584,196.23,196.17,2.33310731]
["bitfinex","SOLUSD",1758834255054,26.0,196.22,196.18,2.33310731]
["bitfinex","SOLUSD",1758834255276,0.71,196.22,196.18,2.33310731]
["bitfinex","SOLUSD",1758834255587,4.04973584,196.25,196.21,2.33310731]
["bitfinex","SOLUSD",1758834255751,12.7356032,196.31,196.24,2.33310731]
["bitfinex","SOLUSD",1758834255752,9.14430017,196.29,196.24,2.33310731]
["bitfinex","SOLUSD",1758834255960,0.71,196.29,196.24,2.33310731]
["bitfinex","SOLUSD",1758834256262,8.43418947,196.3,196.24,2.33310731]
["bitfinex","SOLUSD",1758834256263,0.71,196.28,196.24,2.33310731]
["bitfinex","SOLUSD",1758834256567,3.33973584,196.31,196.26,7.42838907]
["bitfinex","SOLUSD",1758834256756,0.71,196.33,196.28,2.33310731]
["bitfinex","SOLUSD",1758834256952,46.17284315,196.36,196.29,2.33310731]
["bitfinex","SOLUSD",1758834257248,3.04310731,196.35,196.24,26.0]
["bitfinex","SOLUSD",1758834257573,26.0,196.33,196.24,2.33310731]
["bitfinex","SOLUSD",1758834257774,0.71,196.32,196.24,2.33310731]
["bitfinex","SOLUSD",1758834258070,3.04310731,196.31,196.24,2.33310731]
["bitfinex","SOLUSD",1758834258267,2.33310731,196.31,196.24,2.33310731]
["bitfinex","SOLUSD",1758834258579,0.71,196.3,196.24,7.4288121]
["bitfinex","SOLUSD",1758834259379,33.42704724,196.32,196.25,2.33310731]
["bitfinex","SOLUSD",1758834259755,26.0,196.31,196.27,2.33310731]
["bitfinex","SOLUSD",1758834260075,26.71,196.31,196.27,2.33310731]
["bitfinex","SOLUSD",1758834260474,47.90633677,196.34,196.27,7.93800823]
["bitfinex","SOLUSD",1758834260667,7.4261227,196.35,196.27,5.09490092]
["bitfinex","SOLUSD",1758834260863,5.80301539,196.35,196.28,2.33310731]
["bitfinex","SOLUSD",1758834261063,5.80301539,196.35,196.29,2.33310731]
["bitfinex","SOLUSD",1758834261571,0.71,196.35,196.3,2.33310731]
["bitfinex","SOLUSD",1758834261780,41.19,196.38,196.32,2.33310731]
["bitfinex","SOLUSD",1758834261966,41.19,196.38,196.33,2.33310731]
["bitfinex","SOLUSD",1758834262273,0.71,196.37,196.33,2.33310731]
["bitfinex","SOLUSD",1758834262567,0.71,196.37,196.32,2.33310731]
["bitfinex","SOLUSD",1758834262775,0.1,196.39,196.34,2.33310731]
["bitfinex","SOLUSD",1758834262964,0.1,196.39,196.35,2.33310731]
["bitfinex","SOLUSD",1758834263375,0.81,196.39,196.34,2.33310731]
["bitfinex","SOLUSD",1758834264073,0.81,196.39,196.35,2.33310731]
["bitfinex","SOLUSD",1758834264562,5.90191918,196.39,196.35,2.33310731]
["bitfinex","SOLUSD",1758834264748,0.1,196.39,196.35,2.33310731]
["bitfinex","SOLUSD",1758834264953,0.1,196.39,196.36,2.33310731]
["bitfinex","SOLUSD",1758834265779,0.1,196.39,196.35,5.09293607]
["bitfinex","SOLUSD",1758834265780,0.1,196.39,196.37,2.33310731]
["bitfinex","SOLUSD",1758834266355,0.1,196.39,196.36,2.33310731]
["bitfinex","SOLUSD",1758834266971,0.1,196.39,196.36,7.42569222]
["bitfinex","SOLUSD",1758834267359,0.71,196.38,196.29,12.73345166]
["bitfinex","SOLUSD",1758834267679,0.71,196.38,196.33,2.33310731]
["bitfinex","SOLUSD",1758834267865,0.71,196.37,196.33,2.33310731]
["bitfinex","SOLUSD",1758834269480,0.71,196.37,196.33,7.42655253]
["bitfinex","SOLUSD",1758834270069,0.71,196.37,196.27,40.46]
["bitfinex","SOLUSD",1758834270070,3.02310731,196.36,196.27,13.59559401]
["bitfinex","SOLUSD",1758834270253,2.33310731,196.34,196.28,2.33310731]
["bitfinex","SOLUSD",1758834270453,0.69,196.33,196.28,2.33310731]
["bitfinex","SOLUSD",1758834270758,5.78383221,196.32,196.27,15.92870132]
["bitfinex","SOLUSD",1758834270967,5.78383221,196.32,196.27,21.0237005]
["bitfinex","SOLUSD",1758834271178,28.33310731,196.34,196.27,21.0237005]
["bitfinex","SOLUSD",1758834271179,31.09345798,196.34,196.28,2.33310731]
["bitfinex","SOLUSD",1758834271487,0.69,196.35,196.3,2.33310731]
["bitfinex","SOLUSD",1758834271867,5.09271942,196.36,196.31,2.33310731]
["bitfinex","SOLUSD",1758834272064,68.79310731,196.37,196.31,2.84310731]
["bitfinex","SOLUSD",1758834272065,40.46,196.37,196.31,2.84310731]
["bitfinex","SOLUSD",1758834272378,40.46,196.37,196.32,2.33310731]
["bitfinex","SOLUSD",1758834272582,41.15,196.37,196.32,5.73068131]
["bitfinex","SOLUSD",1758834272787,0.69,196.36,196.31,5.73068131]
["bitfinex","SOLUSD",1758834272973,0.69,196.35,196.31,10.82465986]
["bitfinex","SOLUSD",1758834273762,0.69,196.34,196.25,0.51]
["bitfinex","SOLUSD",1758834274064,6.42068131,196.34,196.27,5.73068131]
["bitfinex","SOLUSD",1758834274401,5.73068131,196.31,196.22,5.60607819]
["bitfinex","SOLUSD",1758834274600,6.42068131,196.3,196.2,5.09667739]
["bitfinex","SOLUSD",1758834274898,26.0,196.3,196.25,5.73068131]
["bitfinex","SOLUSD",1758834275080,12.73424103,196.33,196.27,5.73068131]
["bitfinex","SOLUSD",1758834275081,0.69,196.31,196.27,5.73068131]
["bitfinex","SOLUSD",1758834275389,0.69,196.3,196.27,5.73068131]
["bitfinex","SOLUSD",1758834275578,0.69,196.3,196.26,5.73068131]
["bitfinex","SOLUSD",1758834279396,5.78427146,196.3,196.26,5.73068131]
["bitfinex","SOLUSD",1758834280493,0.69,196.3,196.26,5.73068131]
["bitfinex","SOLUSD",1758834281998,134.79,196.32,196.27,5.73068131]
["bitfinex","SOLUSD",1758834282373,0.69,196.31,196.27,5.73068131]
["bitfinex","SOLUSD",1758834282669,0.69,196.31,196.28,5.73068131]
["bitfinex","SOLUSD",1758834282869,139.19376646,196.32,196.28,5.73068131]
["bitfinex","SOLUSD",1758834282870,134.1,196.32,196.28,5.73068131]
["bitfinex","SOLUSD",1758834283092,134.1,196.32,196.3,5.73068131]
["bitfinex","SOLUSD",1758834283289,5.78269827,196.36,196.31,5.73068131]
["bitfinex","SOLUSD",1758834283523,5.09234831,196.38,196.34,5.73068131]
["bitfinex","SOLUSD",1758834283683,5.78234831,196.38,196.34,5.73068131]
["bitfinex","SOLUSD",1758834283885,0.1,196.39,196.34,5.73068131]
["bitfinex","SOLUSD",1758834284086,0.1,196.39,196.38,5.73068131]
["bitfinex","SOLUSD",1758834284403,0.1,196.39,196.35,0.51]
["bitfinex","SOLUSD",1758834284708,0.1,196.39,196.38,8.54724738]
["bitfinex","SOLUSD",1758834285595,0.79,196.39,196.32,13.59559401]
["bitfinex","SOLUSD",1758834285779,0.1,196.39,196.36,8.54724738]
["bitfinex","SOLUSD",1758834285984,0.1,196.39,196.38,8.54724738]
["bitfinex","SOLUSD",1758834288515,0.1,196.39,196.32,13.59559401]
["bitfinex","SOLUSD",1758834288673,0.1,196.39,196.32,18.68926679]
["bitfinex","SOLUSD",1758834288674,0.69,196.38,196.32,18.68926679]
["bitfinex","SOLUSD",1758834289201,0.69,196.38,196.35,8.54724738]
["bitfinex","SOLUSD",1758834289885,5.19196948,196.39,196.35,8.54724738]
["bitfinex","SOLUSD",1758834289886,5.19192835,196.39,196.36,8.54724738]
["bitfinex","SOLUSD",1758834290281,0.1,196.39,196.36,8.54724738]
["bitfinex","SOLUSD",1758834291496,0.1,196.39,196.38,8.54724738]
["bitfinex","SOLUSD",1758834292878,0.1,196.39,196.32,13.59559401]
["bitfinex","SOLUSD",1758834292879,5.88190895,196.39,196.3,13.59559401]
["bitfinex","SOLUSD",1758834293093,5.88190895,196.39,196.32,8.54724738]
["bitfinex","SOLUSD",1758834293094,0.69,196.38,196.32,8.54724738]
["bitfinex","SOLUSD",1758834293287,0.69,196.37,196.32,8.54724738]
["bitfinex","SOLUSD",1758834293483,0.69,196.36,196.32,8.54724738]
["bitfinex","SOLUSD",1758834293794,0.69,196.35,196.31,8.54724738]
["bitfinex","SOLUSD",1758834293987,8.54724738,196.38,196.31,8.54724738]
["bitfinex","SOLUSD",1758834293988,0.69,196.34,196.31,8.54724738]
["bitfinex","SOLUSD",1758834294186,5.09242756,196.37,196.29,8.54724738]
["bitfinex","SOLUSD",1758834294187,0.69,196.33,196.29,8.54724738]
["bitfinex","SOLUSD",1758834294379,0.69,196.32,196.29,8.54724738]
["bitfinex","SOLUSD",1758834295388,5.78294626,196.35,196.29,8.54724738]
["bitfinex","SOLUSD",1758834296318,5.78294626,196.35,196.3,8.54724738]
["bitfinex","SOLUSD",1758834296496,0.69,196.34,196.3,8.54724738]
["bitfinex","SOLUSD",1758834296897,0.69,196.33,196.3,8.54724738]
["bitfinex","SOLUSD",1758834298502,0.69,196.33,196.29,8.54724738]
["bitfinex","SOLUSD",1758834299004,8.54724738,196.36,196.29,8.54724738]
["bitfinex","SOLUSD",1758834299200,0.1,196.39,196.33,8.54724738]
["bitfinex","SOLUSD",1758834299400,137.43767263,196.38,196.33,8.54724738]
["bitfinex","SOLUSD",1758834299595,4.02767263,196.37,196.33,8.54724738]
["bitfinex","SOLUSD",1758834299806,4.02767263,196.36,196.31,8.54724738]
["bitfinex","SOLUSD",1758834300115,0.72,196.35,196.31,8.54724738]
["bitfinex","SOLUSD",1758834300328,4.06127476,196.34,196.27,8.54724738]
["bitfinex","SOLUSD",1758834300490,3.34127476,196.33,196.32,8.54724738]
["bitfinex","SOLUSD",1758834300695,134.1,196.37,196.32,8.54724738]
["bitfinex","SOLUSD",1758834300994,0.72,196.36,196.3,9.05724738]
["bitfinex","SOLUSD",1758834301204,3.34410471,196.35,196.3,9.05724738]
["bitfinex","SOLUSD",1758834301406,3.34430404,196.36,196.31,9.05724738]
["bitfinex","SOLUSD",1758834301615,134.1,196.37,196.31,9.05724738]
["bitfinex","SOLUSD",1758834301912,3.34459239,196.36,196.31,9.05724738]
["bitfinex","SOLUSD",1758834302219,0.82,196.39,196.34,8.54724738]
["bitfinex","SOLUSD",1758834302397,0.82,196.39,196.28,39.59559401]
["bitfinex","SOLUSD",1758834302398,3.34505136,196.38,196.35,9.05724738]
["bitfinex","SOLUSD",1758834302594,0.1,196.39,196.36,13.63993428]
["bitfinex","SOLUSD",1758834302825,0.1,196.39,196.37,8.54724738]
["bitfinex","SOLUSD",1758834303001,0.1,196.39,196.36,13.63993428]
["bitfinex","SOLUSD",1758834303528,0.1,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758834303904,0.82,196.39,196.34,8.54724738]
["bitfinex","SOLUSD",1758834304324,8.54724738,196.37,196.29,5.09427275]
["bitfinex","SOLUSD",1758834304614,13.64019865,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758834304806,3.3458915,196.34,196.29,8.54724738]
["bitfinex","SOLUSD",1758834305008,3.34649036,196.36,196.3,9.05724738]
["bitfinex","SOLUSD",1758834305314,3.34649036,196.35,196.31,8.54724738]
["bitfinex","SOLUSD",1758834305522,9.26724738,196.37,196.3,9.05724738]
["bitfinex","SOLUSD",1758834305695,3.34661676,196.36,196.3,9.05724738]
["bitfinex","SOLUSD",1758834306033,3.34661676,196.35,196.3,9.05724738]
["bitfinex","SOLUSD",1758834306318,3.34661676,196.36,196.31,13.64123138]
["bitfinex","SOLUSD",1758834306531,0.72,196.35,196.29,8.54724738]
["bitfinex","SOLUSD",1758834306732,8.54724738,196.3,196.21,0.51]
["bitfinex","SOLUSD",1758834306899,8.54724738,196.29,196.23,26.0]
["bitfinex","SOLUSD",1758834307094,9.26724738,196.3,196.24,13.59559401]
["bitfinex","SOLUSD",1758834307925,14.36165639,196.3,196.24,18.69127797]
["bitfinex","SOLUSD",1758834308500,8.54724738,196.28,196.18,0.51]
["bitfinex","SOLUSD",1758834308698,8.54724738,196.26,196.19,22.14284139]
["bitfinex","SOLUSD",1758834308915,8.54724738,196.26,196.19,22.65284139]
["bitfinex","SOLUSD",1758834309118,8.54724738,196.27,196.2,8.54724738]
["bitfinex","SOLUSD",1758834309525,13.64232635,196.27,196.2,8.54724738]
["bitfinex","SOLUSD",1758834309819,8.54724738,196.25,196.19,8.54724738]
["bitfinex","SOLUSD",1758834310019,9.26724738,196.26,196.19,22.65284139]
["bitfinex","SOLUSD",1758834310618,9.26724738,196.26,196.19,22.14284139]
["bitfinex","SOLUSD",1758834310813,5.09505599,196.27,196.17,17.84166793]
["bitfinex","SOLUSD",1758834310814,8.54724738,196.24,196.18,13.59559401]
["bitfinex","SOLUSD",1758834311017,9.26724738,196.24,196.18,13.59559401]
["bitfinex","SOLUSD",1758834311523,9.26724738,196.24,196.19,5.09709975]
["bitfinex","SOLUSD",1758834311697,9.26724738,196.24,196.13,15.68963901]
["bitfinex","SOLUSD",1758834311698,8.54724738,196.22,196.15,8.54724738]
["bitfinex","SOLUSD",1758834312096,8.54724738,196.22,196.14,53.18553307]
["bitfinex","SOLUSD",1758834312097,0.72,196.21,196.14,5.09825815]
["bitfinex","SOLUSD",1758834312314,8.54724738,196.22,196.15,9.05724738]
["bitfinex","SOLUSD",1758834312907,9.26724738,196.23,196.16,8.54724738]
["bitfinex","SOLUSD",1758834313324,9.26724738,196.22,196.15,9.05724738]
["bitfinex","SOLUSD",1758834313516,41.18,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1758834313725,49.72724738,196.26,196.2,5.09683995]
["bitfinex","SOLUSD",1758834313926,40.46,196.26,196.21,8.54724738]
["bitfinex","SOLUSD",1758834314223,0.72,196.29,196.23,8.54724738]
["bitfinex","SOLUSD",1758834314603,0.72,196.29,196.24,8.54724738]
["bitfinex","SOLUSD",1758834315010,54.14124929,196.31,196.24,8.54724738]
["bitfinex","SOLUSD",1758834315011,0.72,196.28,196.24,8.54724738]
["bitfinex","SOLUSD",1758834315205,0.72,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758834315410,0.72,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1758834315742,0.72,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1758834316034,0.72,196.28,196.24,5.09577864]
["bitfinex","SOLUSD",1758834316243,0.72,196.28,196.22,18.69175074]
["bitfinex","SOLUSD",1758834316528,8.54724738,196.26,196.21,5.096571]
["bitfinex","SOLUSD",1758834316708,0.72,196.25,196.21,5.096571]
["bitfinex","SOLUSD",1758834317104,34.54724738,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1758834317421,0.72,196.3,196.25,8.54724738]
["bitfinex","SOLUSD",1758834318407,14.36098183,196.32,196.25,9.05724738]
["bitfinex","SOLUSD",1758834319233,17.82804577,196.32,196.2,26.0]
["bitfinex","SOLUSD",1758834319419,8.54724738,196.3,196.23,8.54724738]
["bitfinex","SOLUSD",1758834319822,9.26724738,196.29,196.21,18.69207755]
["bitfinex","SOLUSD",1758834320004,8.54724738,196.26,196.2,5.09681212]
["bitfinex","SOLUSD",1758834320203,0.72,196.25,196.2,5.09681212]
["bitfinex","SOLUSD",1758834320408,0.72,196.24,196.19,5.09703914]
["bitfinex","SOLUSD",1758834320724,0.72,196.23,196.19,5.09703914]
["bitfinex","SOLUSD",1758834321234,0.72,196.23,196.17,62.64284139]
["bitfinex","SOLUSD",1758834321235,0.72,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1758834322305,0.72,196.26,196.19,9.05724738]
["bitfinex","SOLUSD",1758834322511,8.54724738,196.26,196.2,8.54724738]
["bitfinex","SOLUSD",1758834323446,8.54724738,196.26,196.17,13.59559401]
["bitfinex","SOLUSD",1758834323447,9.26724738,196.28,196.21,14.15382757]
["bitfinex","SOLUSD",1758834323609,8.54724738,196.28,196.22,8.54724738]
["bitfinex","SOLUSD",1758834323811,34.54724738,196.29,196.23,8.54724738]
["bitfinex","SOLUSD",1758834324011,0.72,196.34,196.26,8.54724738]
["bitfinex","SOLUSD",1758834324335,0.72,196.34,196.25,13.59559401]
["bitfinex","SOLUSD",1758834324336,8.54724738,196.33,196.27,8.54724738]
["bitfinex","SOLUSD",1758834325055,0.72,196.37,196.29,8.54724738]
["bitfinex","SOLUSD",1758834325218,9.26724738,196.37,196.3,8.54724738]
["bitfinex","SOLUSD",1758834325530,9.26724738,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1758834326439,9.26724738,196.37,196.31,17.82894401]
["bitfinex","SOLUSD",1758834326637,0.1,196.39,196.31,26.88619139]
["bitfinex","SOLUSD",1758834326638,8.54724738,196.38,196.31,26.88619139]
["bitfinex","SOLUSD",1758834326814,8.64724738,196.39,196.32,8.54724738]
["bitfinex","SOLUSD",1758834327011,0.1,196.39,196.33,8.54724738]
["bitfinex","SOLUSD",1758834327632,0.1,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758834327811,9.26724738,196.38,196.29,13.59559401]
["bitfinex","SOLUSD",1758834328024,9.26724738,196.38,196.31,8.54724738]
["bitfinex","SOLUSD",1758834328224,8.54724738,196.38,196.29,18.3407606]
["bitfinex","SOLUSD",1758834328424,9.26724738,196.37,196.3,8.54724738]
["bitfinex","SOLUSD",1758834328641,9.26724738,196.36,196.29,13.64175041]
["bitfinex","SOLUSD",1758834328826,9.26724738,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758834329025,0.72,196.35,196.29,13.64175041]
["bitfinex","SOLUSD",1758834330430,31.09268845,196.36,196.3,8.54724738]
["bitfinex","SOLUSD",1758834331154,31.09268845,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758834331445,9.25724738,196.35,196.28,49.08724738]
["bitfinex","SOLUSD",1758834331634,31.09268845,196.36,196.28,49.08724738]
["bitfinex","SOLUSD",1758834331635,9.25724738,196.34,196.28,40.54]
["bitfinex","SOLUSD",1758834332519,14.35052359,196.34,196.28,5.09466074]
["bitfinex","SOLUSD",1758834333249,0.71,196.34,196.28,13.64190812]
["bitfinex","SOLUSD",1758834333568,0.71,196.34,196.29,8.54724738]
["bitfinex","SOLUSD",1758834334036,8.54724738,196.35,196.28,13.64190812]
["bitfinex","SOLUSD",1758834334234,9.25724738,196.34,196.28,5.09466074]
["bitfinex","SOLUSD",1758834334948,14.35049105,196.34,196.28,5.09466074]
["bitfinex","SOLUSD",1758834335953,8.54724738,196.33,196.28,5.09466074]
["bitfinex","SOLUSD",1758834336157,0.71,196.35,196.29,0.51]
["bitfinex","SOLUSD",1758834336339,8.54724738,196.34,196.29,0.51]
["bitfinex","SOLUSD",1758834336742,134.1,196.33,196.29,5.60425037]
["bitfinex","SOLUSD",1758834336934,134.1,196.33,196.29,5.09425037]
["bitfinex","SOLUSD",1758834337140,134.1,196.33,196.31,8.54724738]
["bitfinex","SOLUSD",1758834337622,134.1,196.33,196.3,13.59559401]
["bitfinex","SOLUSD",1758834337826,134.1,196.33,196.31,9.05724738]
["bitfinex","SOLUSD",1758834338023,134.1,196.33,196.3,22.14284139]
["bitfinex","SOLUSD",1758834338256,134.1,196.33,196.3,13.59559401]
["bitfinex","SOLUSD",1758834338433,134.1,196.33,196.29,13.64149775]
["bitfinex","SOLUSD",1758834338434,0.71,196.32,196.29,5.09425037]
["bitfinex","SOLUSD",1758834338830,0.71,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758834339152,8.54724738,196.28,196.21,13.59559401]
["bitfinex","SOLUSD",1758834339349,8.54724738,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758834339546,26.0,196.3,196.2,5.09683995]
["bitfinex","SOLUSD",1758834339547,26.71,196.3,196.21,0.51]
["bitfinex","SOLUSD",1758834339755,0.71,196.34,196.28,8.54724738]
["bitfinex","SOLUSD",1758834339990,0.71,196.34,196.27,13.59559401]
["bitfinex","SOLUSD",1758834340294,0.71,196.34,196.23,26.0]
["bitfinex","SOLUSD",1758834340295,8.54724738,196.3,196.2,17.83893984]
["bitfinex","SOLUSD",1758834340467,0.71,196.29,196.24,13.59559401]
["bitfinex","SOLUSD",1758834340780,0.71,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758834341650,8.54724738,196.29,196.22,8.54724738]
["bitfinex","SOLUSD",1758834341855,8.54724738,196.27,196.22,5.09606421]
["bitfinex","SOLUSD",1758834342071,9.25724738,196.26,196.22,5.09606421]
["bitfinex","SOLUSD",1758834342378,8.54724738,196.26,196.22,5.09606421]
["bitfinex","SOLUSD",1758834342564,8.54724738,196.28,196.22,5.09606421]
["bitfinex","SOLUSD",1758834342761,9.25724738,196.27,196.22,5.09606421]
["bitfinex","SOLUSD",1758834343081,9.25724738,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1758834343649,0.71,196.33,196.25,8.54724738]
["bitfinex","SOLUSD",1758834343873,8.54724738,196.31,196.24,8.54724738]
["bitfinex","SOLUSD",1758834344059,8.54724738,196.3,196.24,13.59559401]
["bitfinex","SOLUSD",1758834344463,9.25724738,196.29,196.22,49.71724738]
["bitfinex","SOLUSD",1758834344654,5.73596222,196.27,196.21,23.57399289]
["bitfinex","SOLUSD",1758834345371,5.80468002,196.29,196.21,23.57399289]
["bitfinex","SOLUSD",1758834345672,26.0,196.29,196.24,5.73596222]
["bitfinex","SOLUSD",1758834345881,26.0,196.29,196.23,5.73596222]
["bitfinex","SOLUSD",1758834346668,26.71,196.29,196.22,19.33155623]
["bitfinex","SOLUSD",1758834346869,10.8307248,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1758834347172,0.71,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1758834347348,10.8307248,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1758834347674,0.71,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1758834347877,0.71,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1758834349958,0.71,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1758834350172,0.71,196.35,196.26,13.59559401]
["bitfinex","SOLUSD",1758834350375,5.73596222,196.37,196.3,5.73596222]
["bitfinex","SOLUSD",1758834350577,6.44596222,196.38,196.31,5.73596222]
["bitfinex","SOLUSD",1758834350763,6.44596222,196.38,196.29,0.51]
["bitfinex","SOLUSD",1758834350764,0.71,196.38,196.32,5.73596222]
["bitfinex","SOLUSD",1758834351689,26.0,196.37,196.32,5.73596222]
["bitfinex","SOLUSD",1758834351859,0.71,196.38,196.33,10.8294273]
["bitfinex","SOLUSD",1758834352066,0.1,196.39,196.34,5.73596222]
["bitfinex","SOLUSD",1758834352783,0.1,196.39,196.35,5.73596222]
["bitfinex","SOLUSD",1758834353377,0.1,196.39,196.35,6.24596222]
["bitfinex","SOLUSD",1758834354073,0.1,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758834354761,0.1,196.39,196.33,13.24366271]
["bitfinex","SOLUSD",1758834354762,0.81,196.39,196.34,10.82893647]
["bitfinex","SOLUSD",1758834355162,0.81,196.39,196.31,13.59559401]
["bitfinex","SOLUSD",1758834355163,0.71,196.38,196.32,5.09348659]
["bitfinex","SOLUSD",1758834355375,5.19191214,196.39,196.32,5.09348659]
["bitfinex","SOLUSD",1758834355376,0.1,196.39,196.33,5.73596222]
["bitfinex","SOLUSD",1758834355761,0.1,196.39,196.36,5.73596222]
["bitfinex","SOLUSD",1758834355961,0.1,196.39,196.36,10.82852185]
["bitfinex","SOLUSD",1758834356270,0.1,196.39,196.36,5.09255963]
["bitfinex","SOLUSD",1758834358370,0.1,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1758834359986,0.1,196.39,196.35,11.33890848]
["bitfinex","SOLUSD",1758834360869,0.1,196.39,196.35,10.82890848]
["bitfinex","SOLUSD",1758834361077,0.1,196.39,196.36,0.51]
["bitfinex","SOLUSD",1758834361278,0.1,196.39,196.36,6.24596222]
["bitfinex","SOLUSD",1758834361679,0.1,196.39,196.38,19.33155623]
["bitfinex","SOLUSD",1758834361890,40.56,196.46,196.42,5.73596222]
["bitfinex","SOLUSD",1758834362072,40.56,196.46,196.43,5.73596222]
["bitfinex","SOLUSD",1758834362402,0.71,196.49,196.45,5.73596222]
["bitfinex","SOLUSD",1758834362576,7.55842242,196.5,196.45,5.73596222]
["bitfinex","SOLUSD",1758834362892,0.71,196.49,196.45,5.73596222]
["bitfinex","SOLUSD",1758834363265,3.3465572,196.51,196.45,5.73596222]
["bitfinex","SOLUSD",1758834363465,35.79251942,196.52,196.45,5.73596222]
["bitfinex","SOLUSD",1758834363766,3.3465572,196.51,196.45,5.73596222]
["bitfinex","SOLUSD",1758834363990,8.43539895,196.51,196.45,5.73596222]
["bitfinex","SOLUSD",1758834364291,140.54596222,196.54,196.47,5.73596222]
["bitfinex","SOLUSD",1758834364605,134.81,196.54,196.48,5.73596222]
["bitfinex","SOLUSD",1758834364968,139.89816264,196.54,196.48,5.73596222]
["bitfinex","SOLUSD",1758834365472,5.73596222,196.5,196.41,0.41]
["bitfinex","SOLUSD",1758834365690,6.44596222,196.49,196.42,19.33155623]
["bitfinex","SOLUSD",1758834366191,5.08957654,196.48,196.42,24.42244553]
["bitfinex","SOLUSD",1758834366394,11.53533048,196.49,196.42,24.42244553]
["bitfinex","SOLUSD",1758834366579,6.44596222,196.49,196.42,37.15027365]
["bitfinex","SOLUSD",1758834366779,5.73596222,196.5,196.43,5.73596222]
["bitfinex","SOLUSD",1758834367100,6.44596222,196.5,196.43,5.73596222]
["bitfinex","SOLUSD",1758834367765,6.44596222,196.49,196.42,18.68648331]
["bitfinex","SOLUSD",1758834367968,6.44596222,196.49,196.43,5.73596222]
["bitfinex","SOLUSD",1758834368195,11.53549051,196.49,196.43,10.82667647]
["bitfinex","SOLUSD",1758834368502,11.53549051,196.49,196.43,5.09071425]
["bitfinex","SOLUSD",1758834368796,0.71,196.48,196.43,5.09071425]
["bitfinex","SOLUSD",1758834369464,134.81,196.48,196.43,5.09071425]
["bitfinex","SOLUSD",1758834370096,134.81,196.48,196.43,5.73596222]
["bitfinex","SOLUSD",1758834370796,134.1,196.48,196.43,5.73596222]
["bitfinex","SOLUSD",1758834370970,134.81,196.48,196.43,5.73596222]
["bitfinex","SOLUSD",1758834371477,134.81,196.48,196.42,23.55492158]
["bitfinex","SOLUSD",1758834371678,134.1,196.48,196.44,5.73596222]
["bitfinex","SOLUSD",1758834371887,134.1,196.48,196.44,6.14596222]
["bitfinex","SOLUSD",1758834372281,6.44596222,196.53,196.46,5.73596222]
["bitfinex","SOLUSD",1758834372476,0.71,196.52,196.46,5.73596222]
["bitfinex","SOLUSD",1758834373071,40.5,196.54,196.48,5.73596222]
["bitfinex","SOLUSD",1758834373072,46.23596222,196.54,196.48,5.73596222]
["bitfinex","SOLUSD",1758834373274,46.94596222,196.54,196.48,5.73596222]
["bitfinex","SOLUSD",1758834373475,46.94596222,196.54,196.46,0.41]
["bitfinex","SOLUSD",1758834373476,0.71,196.54,196.49,5.73596222]
["bitfinex","SOLUSD",1758834373688,0.1,196.55,196.51,5.73596222]
["bitfinex","SOLUSD",1758834373990,0.1,196.55,196.5,0.41]
["bitfinex","SOLUSD",1758834374202,0.1,196.55,196.54,24.41957902]
["bitfinex","SOLUSD",1758834374573,0.1,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758834374794,0.1,196.55,196.52,5.0884388]
["bitfinex","SOLUSD",1758834375270,0.1,196.55,196.52,5.4984388]
["bitfinex","SOLUSD",1758834375473,0.1,196.55,196.53,0.41]
["bitfinex","SOLUSD",1758834375695,0.1,196.55,196.53,5.73596222]
["bitfinex","SOLUSD",1758834376071,0.1,196.55,196.52,17.80979031]
["bitfinex","SOLUSD",1758834376266,0.1,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758834376575,0.1,196.55,196.53,10.82421353]
["bitfinex","SOLUSD",1758834376775,0.1,196.55,196.53,5.08825131]
["bitfinex","SOLUSD",1758834377395,0.1,196.55,196.53,10.82421353]
["bitfinex","SOLUSD",1758834378303,0.1,196.55,196.54,6.14596222]
["bitfinex","SOLUSD",1758834378476,0.1,196.55,196.54,19.74155623]
["bitfinex","SOLUSD",1758834380284,0.1,196.55,196.54,65.38957902]
["bitfinex","SOLUSD",1758834382391,0.1,196.55,196.54,18.6836168]
["bitfinex","SOLUSD",1758834382605,0.1,196.55,196.54,21.41566147]
["bitfinex","SOLUSD",1758834383479,0.1,196.58,196.54,21.41566147]
["bitfinex","SOLUSD",1758834383480,1e-08,196.58,196.57,39.59559401]
["bitfinex","SOLUSD",1758834383682,1e-08,196.58,196.57,84.77968335]
["bitfinex","SOLUSD",1758834383876,1e-08,196.58,196.57,85.18968335]
["bitfinex","SOLUSD",1758834384274,0.1,196.69,196.63,13.59559401]
["bitfinex","SOLUSD",1758834384489,0.1,196.69,196.66,2.32204467]
["bitfinex","SOLUSD",1758834384693,0.1,196.69,196.65,5.71053171]
["bitfinex","SOLUSD",1758834384874,0.81,196.69,196.65,5.71053171]
["bitfinex","SOLUSD",1758834386301,0.81,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1758834386806,0.1,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1758834387391,0.1,196.69,196.64,40.54]
["bitfinex","SOLUSD",1758834387577,0.71,196.68,196.64,5.08542467]
["bitfinex","SOLUSD",1758834387780,5.71053171,196.66,196.59,5.08672872]
["bitfinex","SOLUSD",1758834387976,6.42053171,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1758834388281,0.71,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1758834388480,5.71053171,196.66,196.59,10.79726043]
["bitfinex","SOLUSD",1758834388706,0.71,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1758834389011,0.71,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1758834389182,0.71,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1758834389381,0.71,196.62,196.58,40.52]
["bitfinex","SOLUSD",1758834389582,5.08500706,196.66,196.58,40.52]
["bitfinex","SOLUSD",1758834389583,0.71,196.61,196.58,5.08696711]
["bitfinex","SOLUSD",1758834389791,5.71053171,196.62,196.57,45.58718847]
["bitfinex","SOLUSD",1758834389992,17.79730239,196.66,196.59,5.71053171]
["bitfinex","SOLUSD",1758834389993,0.71,196.64,196.59,5.71053171]
["bitfinex","SOLUSD",1758834390206,0.69,196.63,196.58,19.30612572]
["bitfinex","SOLUSD",1758834390509,0.69,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1758834390683,0.69,196.63,196.59,45.58672872]
["bitfinex","SOLUSD",1758834391080,0.69,196.62,196.56,5.71053171]
["bitfinex","SOLUSD",1758834391397,0.69,196.62,196.57,40.52]
["bitfinex","SOLUSD",1758834391596,0.69,196.62,196.57,46.23053171]
["bitfinex","SOLUSD",1758834392406,0.69,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1758834392618,0.69,196.6,196.57,40.52]
["bitfinex","SOLUSD",1758834393113,0.69,196.59,196.56,18.68309909]
["bitfinex","SOLUSD",1758834393701,0.69,196.66,196.59,13.59559401]
["bitfinex","SOLUSD",1758834393900,5.71053171,196.64,196.6,40.54]
["bitfinex","SOLUSD",1758834394101,5.71053171,196.61,196.57,40.58]
["bitfinex","SOLUSD",1758834394305,0.69,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1758834395602,0.69,196.63,196.58,5.08698748]
["bitfinex","SOLUSD",1758834396616,6.40053171,196.65,196.58,23.9249879]
["bitfinex","SOLUSD",1758834396919,5.71053171,196.66,196.59,19.30612572]
["bitfinex","SOLUSD",1758834397133,3.32687687,196.68,196.61,5.71053171]
["bitfinex","SOLUSD",1758834397292,3.32687687,196.68,196.62,13.59559401]
["bitfinex","SOLUSD",1758834397293,0.69,196.67,196.62,13.59559401]
["bitfinex","SOLUSD",1758834397494,6.40053171,196.67,196.61,40.58]
["bitfinex","SOLUSD",1758834397700,0.69,196.66,196.61,40.58]
["bitfinex","SOLUSD",1758834398011,0.69,196.65,196.61,40.58]
["bitfinex","SOLUSD",1758834398490,0.69,196.65,196.61,45.66602387]
["bitfinex","SOLUSD",1758834398690,5.71053171,196.66,196.61,45.66602387]
["bitfinex","SOLUSD",1758834398918,5.71053171,196.63,196.56,26.0]
["bitfinex","SOLUSD",1758834399105,5.71053171,196.62,196.57,54.19559401]
["bitfinex","SOLUSD",1758834399430,5.71053171,196.6,196.51,0.41]
["bitfinex","SOLUSD",1758834399632,26.0,196.63,196.52,46.33053171]
["bitfinex","SOLUSD",1758834399633,6.40053171,196.59,196.52,46.33053171]
["bitfinex","SOLUSD",1758834399790,6.40053171,196.59,196.52,40.62]
["bitfinex","SOLUSD",1758834399993,0.69,196.58,196.52,46.33053171]
["bitfinex","SOLUSD",1758834400416,0.69,196.57,196.52,13.59559401]
["bitfinex","SOLUSD",1758834400624,0.69,196.56,196.52,45.70847636]
["bitfinex","SOLUSD",1758834400999,6.40053171,196.59,196.52,46.11847636]
["bitfinex","SOLUSD",1758834401440,0.69,196.58,196.52,45.70847636]
["bitfinex","SOLUSD",1758834401736,6.40053171,196.58,196.52,45.70847636]
["bitfinex","SOLUSD",1758834402030,6.40053171,196.61,196.53,13.59559401]
["bitfinex","SOLUSD",1758834402319,9.72915717,196.61,196.54,5.71053171]
["bitfinex","SOLUSD",1758834402526,4.01862546,196.61,196.55,5.08776392]
["bitfinex","SOLUSD",1758834402836,3.32862546,196.62,196.56,5.71053171]
["bitfinex","SOLUSD",1758834403135,5.71053171,196.63,196.56,46.33053171]
["bitfinex","SOLUSD",1758834403433,0.69,196.64,196.58,5.71053171]
["bitfinex","SOLUSD",1758834403723,0.69,196.64,196.57,13.59559401]
["bitfinex","SOLUSD",1758834403724,0.69,196.64,196.59,5.71053171]
["bitfinex","SOLUSD",1758834403909,9.04767469,196.66,196.59,5.71053171]
["bitfinex","SOLUSD",1758834404117,9.04767469,196.66,196.57,13.59559401]
["bitfinex","SOLUSD",1758834404118,3.33714298,196.66,196.6,6.12053171]
["bitfinex","SOLUSD",1758834404309,3.33714298,196.65,196.6,6.12053171]
["bitfinex","SOLUSD",1758834404510,3.33714298,196.66,196.6,6.12053171]
["bitfinex","SOLUSD",1758834404825,3.33714298,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758834405203,4.02714298,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758834405422,0.69,196.66,196.61,23.51227119]
["bitfinex","SOLUSD",1758834406221,3.33714298,196.67,196.61,23.92227119]
["bitfinex","SOLUSD",1758834406597,3.33714298,196.67,196.61,26.73770276]
["bitfinex","SOLUSD",1758834407019,0.69,196.66,196.61,13.61217456]
["bitfinex","SOLUSD",1758834407400,0.69,196.65,196.61,13.61217456]
["bitfinex","SOLUSD",1758834408226,4.02714298,196.67,196.61,13.61217456]
["bitfinex","SOLUSD",1758834408529,9.21596328,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758834408713,9.21596328,196.66,196.62,0.41]
["bitfinex","SOLUSD",1758834408714,3.33714298,196.66,196.62,0.41]
["bitfinex","SOLUSD",1758834408919,3.33714298,196.68,196.64,8.52596328]
["bitfinex","SOLUSD",1758834409108,3.33714298,196.68,196.65,8.52596328]
["bitfinex","SOLUSD",1758834409314,0.79,196.69,196.65,8.52596328]
["bitfinex","SOLUSD",1758834409506,0.69,196.68,196.65,8.52596328]
["bitfinex","SOLUSD",1758834410102,0.69,196.68,196.66,5.08491813]
["bitfinex","SOLUSD",1758834410631,0.1,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1758834410815,0.79,196.69,196.66,5.08491813]
["bitfinex","SOLUSD",1758834411141,0.1,196.69,196.66,17.79721346]
["bitfinex","SOLUSD",1758834411326,0.1,196.69,196.67,8.93596328]
["bitfinex","SOLUSD",1758834411518,0.1,196.69,196.68,8.52596328]
["bitfinex","SOLUSD",1758834412119,0.1,196.69,196.68,14.02036433]
["bitfinex","SOLUSD",1758834412432,0.1,196.69,196.68,68.21595834]
["bitfinex","SOLUSD",1758834412804,0.1,196.69,196.68,59.68999506]
["bitfinex","SOLUSD",1758834413040,0.1,196.69,196.68,68.21595834]
["bitfinex","SOLUSD",1758834413537,0.1,196.69,196.68,94.21595834]
["bitfinex","SOLUSD",1758834414355,0.1,196.69,196.68,94.19595834]
["bitfinex","SOLUSD",1758834414703,0.1,196.69,196.68,85.66999506]
["bitfinex","SOLUSD",1758834414913,0.1,196.69,196.68,45.66440105]
["bitfinex","SOLUSD",1758834415840,0.1,196.69,196.67,13.59559401]
["bitfinex","SOLUSD",1758834416037,0.69,196.68,196.64,40.58]
["bitfinex","SOLUSD",1758834416255,9.21596328,196.68,196.65,40.58]
["bitfinex","SOLUSD",1758834416421,0.69,196.68,196.64,40.58]
["bitfinex","SOLUSD",1758834417428,0.69,196.68,196.64,45.66518125]
["bitfinex","SOLUSD",1758834418755,0.1,196.69,196.65,13.59559401]
["bitfinex","SOLUSD",1758834418926,0.1,196.69,196.66,8.93596328]
["bitfinex","SOLUSD",1758834419128,0.1,196.69,196.67,40.6]
["bitfinex","SOLUSD",1758834419328,0.1,196.69,196.68,18.67999506]
["bitfinex","SOLUSD",1758834419548,0.1,196.69,196.68,27.20595834]
["bitfinex","SOLUSD",1758834419741,0.1,196.69,196.68,27.61595834]
["bitfinex","SOLUSD",1758834425143,0.1,196.69,196.68,27.20595834]
["bitfinex","SOLUSD",1758834425352,1e-08,196.69,196.68,43.24644643]
["bitfinex","SOLUSD",1758834426225,0.1,196.83,196.72,39.59559401]
["bitfinex","SOLUSD",1758834426425,0.1,196.83,196.8,8.52596328]
["bitfinex","SOLUSD",1758834426634,0.1,196.83,196.81,40.54]
["bitfinex","SOLUSD",1758834426868,0.1,196.83,196.82,27.20234176]
["bitfinex","SOLUSD",1758834427370,0.1,196.83,196.82,40.56]
["bitfinex","SOLUSD",1758834427576,0.75,196.83,196.68,47.53358243]
["bitfinex","SOLUSD",1758834427726,0.65,196.82,196.77,13.59559401]
["bitfinex","SOLUSD",1758834427926,0.65,196.81,196.78,40.56]
["bitfinex","SOLUSD",1758834428238,0.1,196.83,196.78,40.56]
["bitfinex","SOLUSD",1758834428443,0.65,196.82,196.78,40.56]
["bitfinex","SOLUSD",1758834428747,0.65,196.81,196.77,13.59559401]
["bitfinex","SOLUSD",1758834428949,8.52596328,196.79,196.75,5.08243469]
["bitfinex","SOLUSD",1758834429131,0.65,196.78,196.75,40.56]
["bitfinex","SOLUSD",1758834429329,5.08096505,196.82,196.71,13.59559401]
["bitfinex","SOLUSD",1758834429330,9.17596328,196.77,196.71,13.59559401]
["bitfinex","SOLUSD",1758834429529,0.65,196.76,196.72,40.56]
["bitfinex","SOLUSD",1758834429776,0.65,196.75,196.72,40.56]
["bitfinex","SOLUSD",1758834430049,0.65,196.74,196.71,40.56]
["bitfinex","SOLUSD",1758834430926,0.65,196.74,196.71,45.64359571]
["bitfinex","SOLUSD",1758834431337,0.65,196.74,196.71,45.62359571]
["bitfinex","SOLUSD",1758834431542,0.65,196.79,196.72,39.59559401]
["bitfinex","SOLUSD",1758834431847,0.65,196.79,196.73,40.52]
["bitfinex","SOLUSD",1758834432046,0.65,196.79,196.74,8.52596328]
["bitfinex","SOLUSD",1758834432255,0.65,196.79,196.75,40.52]
["bitfinex","SOLUSD",1758834432626,0.65,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1758834433153,5.18055511,196.83,196.75,40.52]
["bitfinex","SOLUSD",1758834433154,0.65,196.78,196.75,40.52]
["bitfinex","SOLUSD",1758834433338,0.65,196.77,196.75,40.52]
["bitfinex","SOLUSD",1758834434140,0.65,196.77,196.75,45.6025617]
["bitfinex","SOLUSD",1758834434653,8.52596328,196.8,196.75,45.6025617]
["bitfinex","SOLUSD",1758834434840,9.17596328,196.8,196.75,45.6025617]
["bitfinex","SOLUSD",1758834435150,0.65,196.79,196.75,45.6025617]
["bitfinex","SOLUSD",1758834435348,0.65,196.79,196.75,40.52]
["bitfinex","SOLUSD",1758834435538,8.52596328,196.8,196.75,40.52]
["bitfinex","SOLUSD",1758834435539,0.65,196.78,196.75,45.60254118]
["bitfinex","SOLUSD",1758834436335,8.52596328,196.8,196.75,45.60254118]
["bitfinex","SOLUSD",1758834436555,8.52596328,196.81,196.75,58.30902148]
["bitfinex","SOLUSD",1758834436755,8.52596328,196.82,196.75,66.83498476]
["bitfinex","SOLUSD",1758834437140,0.65,196.81,196.75,66.83498476]
["bitfinex","SOLUSD",1758834437455,0.65,196.81,196.75,58.30902148]
["bitfinex","SOLUSD",1758834437756,0.65,196.81,196.75,8.52596328]
["bitfinex","SOLUSD",1758834437946,0.65,196.81,196.76,40.46]
["bitfinex","SOLUSD",1758834438140,8.52596328,196.82,196.76,40.46]
["bitfinex","SOLUSD",1758834438750,9.17596328,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1758834438953,9.17596328,196.81,196.77,5.08207551]
["bitfinex","SOLUSD",1758834439255,8.62596328,196.83,196.77,5.08207551]
["bitfinex","SOLUSD",1758834439469,8.62596328,196.83,196.77,17.7872643]
["bitfinex","SOLUSD",1758834439629,0.1,196.83,196.77,26.31322758]
["bitfinex","SOLUSD",1758834439839,26.1,196.86,196.82,8.52596328]
["bitfinex","SOLUSD",1758834440054,0.1,196.91,196.88,26.0]
["bitfinex","SOLUSD",1758834440238,0.1,196.91,196.9,22.12155729]
["bitfinex","SOLUSD",1758834440575,1e-08,196.91,196.9,22.12155729]
["bitfinex","SOLUSD",1758834440733,1e-08,196.91,196.9,27.51027745]
["bitfinex","SOLUSD",1758834440935,1e-08,196.91,196.9,18.98431417]
["bitfinex","SOLUSD",1758834441188,1e-08,196.91,196.9,27.20027745]
["bitfinex","SOLUSD",1758834441341,1e-08,196.91,196.9,27.51027745]
["bitfinex","SOLUSD",1758834441544,1e-08,196.91,196.9,18.98431417]
["bitfinex","SOLUSD",1758834441761,1e-08,196.91,196.9,68.17027745]
["bitfinex","SOLUSD",1758834442941,1e-08,196.91,196.9,83.61392624]
["bitfinex","SOLUSD",1758834444238,0.1,196.98,196.94,39.59559401]
["bitfinex","SOLUSD",1758834444454,0.1,196.99,196.98,13.59559401]
["bitfinex","SOLUSD",1758834444652,0.1,196.99,196.98,22.12155729]
["bitfinex","SOLUSD",1758834444852,0.1,196.99,196.98,85.33225153]
["bitfinex","SOLUSD",1758834445057,0.1,196.99,196.98,93.85821481]
["bitfinex","SOLUSD",1758834445484,0.1,196.99,196.98,80.25559401]
["bitfinex","SOLUSD",1758834445763,0.1,196.99,196.98,54.27559401]
["bitfinex","SOLUSD",1758834445965,0.1,196.99,196.98,63.06155729]
["bitfinex","SOLUSD",1758834447077,0.1,196.99,196.98,68.13821481]
["bitfinex","SOLUSD",1758834447663,0.1,196.99,196.98,53.19821481]
["bitfinex","SOLUSD",1758834447850,0.1,196.99,196.98,68.13821481]
["bitfinex","SOLUSD",1758834448741,1e-08,196.99,196.98,68.44821481]
["bitfinex","SOLUSD",1758834448970,0.1,197.0,196.98,68.44821481]
["bitfinex","SOLUSD",1758834448971,1e-08,197.0,196.98,68.44821481]
["bitfinex","SOLUSD",1758834449159,1e-08,197.0,196.99,48.12155729]
["bitfinex","SOLUSD",1758834450353,1e-08,197.0,196.99,89.04155729]
["bitfinex","SOLUSD",1758834451056,1e-08,197.0,196.99,68.4279571]
["bitfinex","SOLUSD",1758834451253,1e-08,197.0,196.99,53.1979571]
["bitfinex","SOLUSD",1758834451462,1e-08,197.0,196.99,27.1979571]
["bitfinex","SOLUSD",1758834451669,1e-08,197.0,196.99,94.1579571]
["bitfinex","SOLUSD",1758834455174,1e-08,197.0,196.99,68.4679571]
["bitfinex","SOLUSD",1758834456286,1e-08,197.0,196.99,99.0479571]
["bitfinex","SOLUSD",1758834457001,0.67,197.1,197.03,13.59559401]
["bitfinex","SOLUSD",1758834457170,0.67,197.1,197.02,26.0]
["bitfinex","SOLUSD",1758834457171,0.1,197.11,197.09,22.12155729]
["bitfinex","SOLUSD",1758834457376,0.1,197.11,197.1,63.08155729]
["bitfinex","SOLUSD",1758834458300,0.1,197.11,197.1,22.12155729]
["bitfinex","SOLUSD",1758834458479,0.1,197.11,197.1,63.08155729]
["bitfinex","SOLUSD",1758834458798,0.1,197.11,197.1,54.55559401]
["bitfinex","SOLUSD",1758834459187,0.1,197.11,197.1,68.155124]
["bitfinex","SOLUSD",1758834459505,0.1,197.11,197.1,27.195124]
["bitfinex","SOLUSD",1758834459797,0.1,197.11,197.1,59.60916072]
["bitfinex","SOLUSD",1758834459990,0.1,197.11,197.1,68.135124]
["bitfinex","SOLUSD",1758834463004,0.67,197.15,197.1,80.81904079]
["bitfinex","SOLUSD",1758834463186,5.07047966,197.22,197.15,18.66787399]
["bitfinex","SOLUSD",1758834463393,39.59622798,197.23,197.16,49.38596328]
["bitfinex","SOLUSD",1758834463700,0.67,197.22,197.16,49.38596328]
["bitfinex","SOLUSD",1758834463997,0.67,197.21,197.16,49.38596328]
["bitfinex","SOLUSD",1758834464188,0.67,197.2,197.16,40.86]
["bitfinex","SOLUSD",1758834464382,0.67,197.19,197.16,40.86]
["bitfinex","SOLUSD",1758834464583,0.67,197.18,197.16,40.86]
["bitfinex","SOLUSD",1758834464793,0.67,197.17,197.12,5.07301123]
["bitfinex","SOLUSD",1758834464996,0.67,197.16,197.13,54.43559401]
["bitfinex","SOLUSD",1758834465295,0.67,197.15,197.13,54.43559401]
["bitfinex","SOLUSD",1758834465605,8.52596328,197.19,197.13,68.03430139]
["bitfinex","SOLUSD",1758834465606,0.67,197.14,197.13,68.03430139]
["bitfinex","SOLUSD",1758834466808,0.67,197.14,197.13,62.96155729]
["bitfinex","SOLUSD",1758834467102,0.67,197.14,197.13,68.03435189]
["bitfinex","SOLUSD",1758834467399,12.67689228,197.21,197.13,68.03435189]
["bitfinex","SOLUSD",1758834467400,0.67,197.17,197.13,68.03435189]
["bitfinex","SOLUSD",1758834467598,0.67,197.16,197.13,68.03435189]
["bitfinex","SOLUSD",1758834467805,5.07096892,197.21,197.13,59.50838861]
["bitfinex","SOLUSD",1758834467988,8.52596328,197.2,197.13,68.03435189]
["bitfinex","SOLUSD",1758834468400,0.67,197.19,197.13,68.03435189]
["bitfinex","SOLUSD",1758834468702,0.67,197.18,197.14,5.68337291]
["bitfinex","SOLUSD",1758834468910,0.67,197.18,197.13,13.59559401]
["bitfinex","SOLUSD",1758834469123,0.67,197.17,197.14,40.78]
["bitfinex","SOLUSD",1758834469299,0.67,197.16,197.14,40.78]
["bitfinex","SOLUSD",1758834469480,0.67,197.15,197.14,40.78]
["bitfinex","SOLUSD",1758834469881,0.67,197.15,196.97,20.0]
["bitfinex","SOLUSD",1758834470083,0.67,197.14,197.06,19.27896692]
["bitfinex","SOLUSD",1758834470292,26.0,197.16,197.06,19.27896692]
["bitfinex","SOLUSD",1758834470293,6.35337291,197.13,197.06,19.27896692]
["bitfinex","SOLUSD",1758834470500,26.0,197.16,197.06,19.27896692]
["bitfinex","SOLUSD",1758834470501,0.67,197.12,197.07,5.68337291]
["bitfinex","SOLUSD",1758834470811,0.67,197.11,197.09,19.27896692]
["bitfinex","SOLUSD",1758834470988,5.68337291,197.14,197.1,40.82]
["bitfinex","SOLUSD",1758834471189,5.68337291,197.13,197.1,40.82]
["bitfinex","SOLUSD",1758834471499,5.68337291,197.13,197.04,54.25154049]
["bitfinex","SOLUSD",1758834471500,10.75642485,197.12,197.04,15.56381013]
["bitfinex","SOLUSD",1758834471703,5.68337291,197.1,197.03,5.68337291]
["bitfinex","SOLUSD",1758834472015,5.68337291,197.07,197.02,40.84]
["bitfinex","SOLUSD",1758834472210,0.67,197.06,197.03,40.84]
["bitfinex","SOLUSD",1758834472532,0.67,197.06,196.91,4.10884834]
["bitfinex","SOLUSD",1758834472533,5.68337291,197.04,197.02,40.86]
["bitfinex","SOLUSD",1758834472833,0.67,197.05,196.96,10.76054594]
["bitfinex","SOLUSD",1758834472834,0.67,197.03,197.01,40.86]
["bitfinex","SOLUSD",1758834473124,0.67,197.02,196.98,19.27896692]
["bitfinex","SOLUSD",1758834473286,0.67,197.01,196.99,40.86]
["bitfinex","SOLUSD",1758834473697,0.67,197.01,196.99,45.93631028]
["bitfinex","SOLUSD",1758834473899,0.67,197.01,196.99,40.86]
["bitfinex","SOLUSD",1758834474106,0.67,197.0,196.99,40.84]
["bitfinex","SOLUSD",1758834474890,0.67,197.02,196.99,40.84]
["bitfinex","SOLUSD",1758834475096,0.67,197.01,196.99,40.84]
["bitfinex","SOLUSD",1758834475490,0.67,197.01,196.99,45.9162045]
["bitfinex","SOLUSD",1758834475802,4.00330728,197.08,196.97,18.67242438]
["bitfinex","SOLUSD",1758834475803,0.67,197.0,196.97,18.67242438]
["bitfinex","SOLUSD",1758834475993,0.67,197.0,196.99,40.82]
["bitfinex","SOLUSD",1758834477201,0.67,197.0,196.87,61.80152978]
["bitfinex","SOLUSD",1758834477202,6.35337291,197.0,196.97,40.8]
["bitfinex","SOLUSD",1758834477400,6.35337291,196.99,196.97,40.8]
["bitfinex","SOLUSD",1758834477598,0.67,196.98,196.97,40.8]
["bitfinex","SOLUSD",1758834477802,0.67,196.98,196.94,5.07768358]
["bitfinex","SOLUSD",1758834478115,0.67,196.97,196.95,40.8]
["bitfinex","SOLUSD",1758834478700,0.67,197.0,196.95,40.8]
["bitfinex","SOLUSD",1758834479016,0.67,196.99,196.95,40.8]
["bitfinex","SOLUSD",1758834479218,0.67,196.98,196.96,5.07717303]
["bitfinex","SOLUSD",1758834480013,0.71,197.01,196.97,40.78]
["bitfinex","SOLUSD",1758834480220,0.71,197.03,196.98,13.59559401]
["bitfinex","SOLUSD",1758834480410,0.71,197.02,196.99,40.76]
["bitfinex","SOLUSD",1758834480720,5.68337291,197.03,196.99,40.76]
["bitfinex","SOLUSD",1758834480900,0.71,197.05,197.0,13.59559401]
["bitfinex","SOLUSD",1758834481105,0.71,197.09,197.02,13.59559401]
["bitfinex","SOLUSD",1758834481419,6.39337291,197.09,197.03,40.78]
["bitfinex","SOLUSD",1758834481625,6.39337291,197.12,197.05,5.68337291]
["bitfinex","SOLUSD",1758834481825,12.68114425,197.15,197.05,5.68337291]
["bitfinex","SOLUSD",1758834481826,5.68337291,197.14,197.08,13.59559401]
["bitfinex","SOLUSD",1758834482123,5.68337291,197.14,197.09,40.82]
["bitfinex","SOLUSD",1758834482294,0.71,197.13,197.09,40.82]
["bitfinex","SOLUSD",1758834482695,0.71,197.12,197.09,40.82]
["bitfinex","SOLUSD",1758834483299,0.71,197.12,197.07,40.8]
["bitfinex","SOLUSD",1758834483300,0.71,197.11,197.07,40.8]
["bitfinex","SOLUSD",1758834483526,0.67,197.1,197.07,40.8]
["bitfinex","SOLUSD",1758834483712,12.68013893,197.16,197.1,13.59559401]
["bitfinex","SOLUSD",1758834483713,0.67,197.16,197.1,13.59559401]
["bitfinex","SOLUSD",1758834483916,6.35337291,197.16,197.11,40.8]
["bitfinex","SOLUSD",1758834484117,0.67,197.15,197.11,40.8]
["bitfinex","SOLUSD",1758834484308,0.67,197.14,197.11,40.8]
["bitfinex","SOLUSD",1758834484509,20.0,197.26,197.07,13.59559401]
["bitfinex","SOLUSD",1758834484510,0.67,197.13,197.07,13.59559401]
["bitfinex","SOLUSD",1758834484702,5.68337291,197.12,197.08,40.88]
["bitfinex","SOLUSD",1758834484901,0.67,197.12,197.08,40.88]
["bitfinex","SOLUSD",1758834485114,0.67,197.11,197.08,40.88]
["bitfinex","SOLUSD",1758834485427,0.67,197.1,197.08,40.88]
["bitfinex","SOLUSD",1758834485626,6.35337291,197.09,197.03,5.07536353]
["bitfinex","SOLUSD",1758834485802,5.68337291,197.08,197.04,40.88]
["bitfinex","SOLUSD",1758834486120,12.67951063,197.17,197.06,5.68337291]
["bitfinex","SOLUSD",1758834486329,0.67,197.13,197.09,13.59559401]
["bitfinex","SOLUSD",1758834487296,0.67,197.13,197.1,5.07356671]
["bitfinex","SOLUSD",1758834487722,13.59559401,197.23,197.1,46.03356671]
["bitfinex","SOLUSD",1758834487932,6.35337291,197.16,197.1,46.03356671]
["bitfinex","SOLUSD",1758834489227,0.67,197.15,197.1,46.03356671]
["bitfinex","SOLUSD",1758834489416,6.35337291,197.18,197.11,19.58896692]
["bitfinex","SOLUSD",1758834489723,5.07089608,197.21,197.11,19.58896692]
["bitfinex","SOLUSD",1758834489724,5.68337291,197.19,197.12,5.68337291]
["bitfinex","SOLUSD",1758834490049,0.67,197.29,197.19,13.59559401]
["bitfinex","SOLUSD",1758834490228,0.67,197.29,197.24,5.68337291]
["bitfinex","SOLUSD",1758834490436,0.67,197.29,197.25,46.72337291]
["bitfinex","SOLUSD",1758834490636,0.67,197.29,197.25,41.04]
["bitfinex","SOLUSD",1758834491022,0.67,197.29,197.25,46.10965576]
["bitfinex","SOLUSD",1758834491222,0.67,197.29,197.25,41.04]
["bitfinex","SOLUSD",1758834491425,0.67,197.29,197.25,46.10965476]
["bitfinex","SOLUSD",1758834491743,0.67,197.29,197.25,41.04]
["bitfinex","SOLUSD",1758834491938,0.67,197.29,197.25,51.7929212]
["bitfinex","SOLUSD",1758834492139,0.67,197.32,197.25,51.7929212]
["bitfinex","SOLUSD",1758834492318,0.1,197.33,197.27,19.27896692]
["bitfinex","SOLUSD",1758834492519,0.1,197.33,197.28,41.0]
["bitfinex","SOLUSD",1758834492813,0.1,197.33,197.28,46.68337291]
["bitfinex","SOLUSD",1758834493140,0.1,197.33,197.32,5.68337291]
["bitfinex","SOLUSD",1758834493315,0.1,197.33,197.32,60.29896692]
["bitfinex","SOLUSD",1758834493939,0.1,197.33,197.32,54.61559401]
["bitfinex","SOLUSD",1758834494121,0.1,197.33,197.32,60.60896692]
["bitfinex","SOLUSD",1758834494618,0.1,197.42,197.36,13.59559401]
["bitfinex","SOLUSD",1758834494823,0.1,197.42,197.4,39.59559401]
["bitfinex","SOLUSD",1758834495132,0.1,197.42,197.41,24.34456643]
["bitfinex","SOLUSD",1758834495341,0.1,197.42,197.41,65.74456643]
["bitfinex","SOLUSD",1758834495641,0.1,197.42,197.41,13.59559401]
["bitfinex","SOLUSD",1758834495937,0.1,197.42,197.41,60.67896692]
["bitfinex","SOLUSD",1758834497040,5.83540053,197.42,197.3,41.38]
["bitfinex","SOLUSD",1758834497212,0.1,197.42,197.39,5.68337291]
["bitfinex","SOLUSD",1758834497415,0.1,197.42,197.37,5.68337291]
["bitfinex","SOLUSD",1758834497615,0.1,197.42,197.25,63.09252216]
["bitfinex","SOLUSD",1758834497616,0.67,197.41,197.36,46.69559401]
["bitfinex","SOLUSD",1758834497831,5.78337291,197.42,197.36,33.1]
["bitfinex","SOLUSD",1758834497832,0.67,197.4,197.36,33.1]
["bitfinex","SOLUSD",1758834498031,0.67,197.39,197.36,33.1]
["bitfinex","SOLUSD",1758834498844,0.1,197.42,197.38,5.68337291]
["bitfinex","SOLUSD",1758834499151,0.1,197.42,197.39,41.66]
["bitfinex","SOLUSD",1758834500545,0.67,197.41,197.33,5.06744077]
["bitfinex","SOLUSD",1758834500718,10.84879268,197.42,197.33,5.06744077]
["bitfinex","SOLUSD",1758834500719,6.35337291,197.4,197.33,13.59559401]
["bitfinex","SOLUSD",1758834501120,0.67,197.4,197.33,18.66322191]
["bitfinex","SOLUSD",1758834501320,0.67,197.4,197.34,5.68337291]
["bitfinex","SOLUSD",1758834501617,0.67,197.4,197.35,41.68]
["bitfinex","SOLUSD",1758834501949,0.67,197.39,197.35,41.68]
["bitfinex","SOLUSD",1758834502147,5.06561689,197.41,197.35,41.68]
["bitfinex","SOLUSD",1758834502456,6.45337291,197.42,197.35,41.68]
["bitfinex","SOLUSD",1758834502744,11.51881075,197.42,197.35,41.68]
["bitfinex","SOLUSD",1758834503440,11.51881075,197.42,197.35,46.747132]
["bitfinex","SOLUSD",1758834503640,11.51881075,197.42,197.35,41.68]
["bitfinex","SOLUSD",1758834503946,5.68337291,197.4,197.35,41.68]
["bitfinex","SOLUSD",1758834504131,6.35337291,197.4,197.33,24.34661463]
["bitfinex","SOLUSD",1758834504438,6.35337291,197.4,197.34,41.66]
["bitfinex","SOLUSD",1758834504960,5.68337291,197.38,197.32,41.64]
["bitfinex","SOLUSD",1758834505930,10.74987561,197.38,197.32,41.64]
["bitfinex","SOLUSD",1758834506650,0.1,197.42,197.38,13.59559401]
["bitfinex","SOLUSD",1758834506836,0.1,197.42,197.39,41.6]
["bitfinex","SOLUSD",1758834507031,0.1,197.42,197.39,5.68337291]
["bitfinex","SOLUSD",1758834507235,0.1,197.42,197.39,52.50946721]
["bitfinex","SOLUSD",1758834508857,6.35337291,197.41,197.34,13.59559401]
["bitfinex","SOLUSD",1758834509044,0.1,197.42,197.37,5.68337291]
["bitfinex","SOLUSD",1758834509349,5.83537589,197.42,197.37,41.74]
["bitfinex","SOLUSD",1758834509549,0.67,197.41,197.35,10.75045602]
["bitfinex","SOLUSD",1758834509770,5.68337291,197.39,197.35,41.74]
["bitfinex","SOLUSD",1758834509930,5.68337291,197.37,197.32,41.76]
["bitfinex","SOLUSD",1758834510132,0.72,197.36,197.32,41.76]
["bitfinex","SOLUSD",1758834510326,5.68337291,197.37,197.32,41.76]
["bitfinex","SOLUSD",1758834510555,6.40337291,197.37,197.32,41.76]
["bitfinex","SOLUSD",1758834511229,0.72,197.36,197.32,46.8278791]
["bitfinex","SOLUSD",1758834511426,12.7633573,197.42,197.32,46.8278791]
["bitfinex","SOLUSD",1758834511427,0.72,197.39,197.32,46.8278791]
["bitfinex","SOLUSD",1758834511861,5.68337291,197.38,197.32,46.8278791]
["bitfinex","SOLUSD",1758834512345,0.72,197.37,197.3,13.59559401]
["bitfinex","SOLUSD",1758834512529,6.40337291,197.36,197.27,10.75231833]
["bitfinex","SOLUSD",1758834512735,5.68337291,197.34,197.28,41.7]
["bitfinex","SOLUSD",1758834512957,0.72,197.35,197.29,5.68337291]
["bitfinex","SOLUSD",1758834513257,5.78716671,197.35,197.29,5.06868062]
["bitfinex","SOLUSD",1758834514258,5.78716671,197.35,197.28,46.76892921]
["bitfinex","SOLUSD",1758834514559,5.78716671,197.35,197.28,5.06892921]
["bitfinex","SOLUSD",1758834514560,0.72,197.35,197.28,5.06892921]
["bitfinex","SOLUSD",1758834514737,5.78717903,197.35,197.28,5.06892921]
["bitfinex","SOLUSD",1758834514933,5.78717903,197.35,197.25,31.33938614]
["bitfinex","SOLUSD",1758834514934,6.40337291,197.34,197.25,31.33938614]
["bitfinex","SOLUSD",1758834515142,6.40337291,197.34,197.26,41.66]
["bitfinex","SOLUSD",1758834515338,11.47081296,197.34,197.27,5.0691945]
["bitfinex","SOLUSD",1758834515764,11.47081296,197.34,197.26,41.66]
["bitfinex","SOLUSD",1758834515765,10.75081296,197.34,197.26,41.66]
["bitfinex","SOLUSD",1758834515971,5.68337291,197.32,197.26,41.66]
["bitfinex","SOLUSD",1758834516170,0.72,197.31,197.23,5.68337291]
["bitfinex","SOLUSD",1758834516369,6.40337291,197.3,197.21,19.27896692]
["bitfinex","SOLUSD",1758834516538,5.68337291,197.28,197.22,41.64]
["bitfinex","SOLUSD",1758834516744,0.72,197.28,197.22,41.64]
["bitfinex","SOLUSD",1758834516939,6.40337291,197.28,197.21,10.75410471]
["bitfinex","SOLUSD",1758834517139,6.40337291,197.28,197.21,52.37410471]
["bitfinex","SOLUSD",1758834517350,6.40337291,197.28,197.19,0.21]
["bitfinex","SOLUSD",1758834517351,5.68337291,197.26,197.19,5.68337291]
["bitfinex","SOLUSD",1758834517540,0.72,197.25,197.18,5.07150826]
["bitfinex","SOLUSD",1758834517758,6.40337291,197.25,197.18,5.07150826]
["bitfinex","SOLUSD",1758834518679,11.47309342,197.25,197.18,5.07150826]
["bitfinex","SOLUSD",1758834518847,5.68337291,197.28,197.19,19.27896692]
["bitfinex","SOLUSD",1758834519041,0.72,197.27,197.19,19.48896692]
["bitfinex","SOLUSD",1758834519369,0.72,197.27,197.19,5.68337291]
["bitfinex","SOLUSD",1758834520270,6.40337291,197.26,197.19,5.68337291]
["bitfinex","SOLUSD",1758834520655,0.72,197.25,197.16,13.59559401]
["bitfinex","SOLUSD",1758834520965,26.72,197.24,197.15,5.68337291]
["bitfinex","SOLUSD",1758834521270,0.72,197.23,197.15,5.68337291]
["bitfinex","SOLUSD",1758834521451,6.40337291,197.23,197.15,5.68337291]
["bitfinex","SOLUSD",1758834521651,0.72,197.22,197.14,10.75577503]
["bitfinex","SOLUSD",1758834521841,5.68337291,197.23,197.14,5.07240212]
["bitfinex","SOLUSD",1758834521842,0.72,197.21,197.14,5.07240212]
["bitfinex","SOLUSD",1758834522044,26.72,197.24,197.17,5.68337291]
["bitfinex","SOLUSD",1758834522340,0.72,197.24,197.17,5.68337291]
["bitfinex","SOLUSD",1758834522553,31.0691945,197.27,197.15,0.21]
["bitfinex","SOLUSD",1758834522554,0.72,197.26,197.19,5.68337291]
["bitfinex","SOLUSD",1758834522758,6.40337291,197.29,197.22,5.07047966]
["bitfinex","SOLUSD",1758834522964,5.78873504,197.29,197.23,5.68337291]
["bitfinex","SOLUSD",1758834523269,0.72,197.32,197.25,5.68337291]
["bitfinex","SOLUSD",1758834523942,0.72,197.32,197.27,5.68337291]
["bitfinex","SOLUSD",1758834524761,0.72,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1758834524958,6.40337291,197.35,197.28,5.06893755]
["bitfinex","SOLUSD",1758834525162,5.68337291,197.37,197.29,5.68337291]
["bitfinex","SOLUSD",1758834525368,0.72,197.36,197.29,5.68337291]
["bitfinex","SOLUSD",1758834526665,26.0,197.39,197.29,5.68337291]
["bitfinex","SOLUSD",1758834526666,0.72,197.39,197.32,5.06790999]
["bitfinex","SOLUSD",1758834526854,0.72,197.39,197.33,5.68337291]
["bitfinex","SOLUSD",1758834527060,20.0,197.46,197.35,5.68337291]
["bitfinex","SOLUSD",1758834527061,6.50337291,197.42,197.35,5.68337291]
["bitfinex","SOLUSD",1758834527258,0.82,197.42,197.35,5.68337291]
["bitfinex","SOLUSD",1758834527573,0.82,197.42,197.36,5.68337291]
["bitfinex","SOLUSD",1758834527773,5.68337291,197.4,197.3,5.68337291]
["bitfinex","SOLUSD",1758834527973,0.72,197.39,197.3,5.68337291]
["bitfinex","SOLUSD",1758834528150,0.72,197.39,197.3,17.73948302]
["bitfinex","SOLUSD",1758834528475,5.68337291,197.4,197.31,5.68337291]
["bitfinex","SOLUSD",1758834528771,5.06662613,197.37,197.29,5.68337291]
["bitfinex","SOLUSD",1758834528970,0.72,197.36,197.29,5.68337291]
["bitfinex","SOLUSD",1758834529675,5.68337291,197.34,197.26,5.68337291]
["bitfinex","SOLUSD",1758834530584,8.47071623,197.34,197.26,8.47071623]
["bitfinex","SOLUSD",1758834530762,13.53835053,197.34,197.27,5.0691945]
["bitfinex","SOLUSD",1758834531464,9.19071623,197.35,197.27,5.0691945]
["bitfinex","SOLUSD",1758834531668,14.25795511,197.35,197.27,5.0691945]
["bitfinex","SOLUSD",1758834532151,5.78723888,197.35,197.27,5.0691945]
["bitfinex","SOLUSD",1758834532356,8.47071623,197.37,197.28,8.68071623]
["bitfinex","SOLUSD",1758834532566,8.47071623,197.37,197.3,8.47071623]
["bitfinex","SOLUSD",1758834532965,0.72,197.38,197.32,8.47071623]
["bitfinex","SOLUSD",1758834533796,0.72,197.38,197.31,8.47071623]
["bitfinex","SOLUSD",1758834533955,5.7863916,197.38,197.31,8.47071623]
["bitfinex","SOLUSD",1758834534351,9.19071623,197.37,197.29,8.47071623]
["bitfinex","SOLUSD",1758834534550,8.47071623,197.35,197.28,5.06874013]
["bitfinex","SOLUSD",1758834535582,13.53787724,197.35,197.28,17.741084]
["bitfinex","SOLUSD",1758834536578,8.47071623,197.33,197.21,5.07073677]
["bitfinex","SOLUSD",1758834536878,8.47071623,197.31,197.23,8.47071623]
["bitfinex","SOLUSD",1758834537063,8.47071623,197.31,197.24,5.06996552]
["bitfinex","SOLUSD",1758834537064,5.78845856,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1758834537454,0.72,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1758834537767,5.06860238,197.3,197.23,8.47071623]
["bitfinex","SOLUSD",1758834537976,9.19071623,197.29,197.21,5.07070968]
["bitfinex","SOLUSD",1758834538158,8.47071623,197.27,197.17,13.80559401]
["bitfinex","SOLUSD",1758834538355,0.72,197.28,197.21,8.47071623]
["bitfinex","SOLUSD",1758834538583,13.53931861,197.3,197.21,8.47071623]
["bitfinex","SOLUSD",1758834538809,0.72,197.31,197.23,8.47071623]
["bitfinex","SOLUSD",1758834538972,0.72,197.31,197.2,13.59559401]
["bitfinex","SOLUSD",1758834538973,0.72,197.3,197.2,13.59559401]
["bitfinex","SOLUSD",1758834539174,9.19071623,197.29,197.21,5.07054806]
["bitfinex","SOLUSD",1758834539376,0.72,197.28,197.21,5.07054806]
["bitfinex","SOLUSD",1758834539757,0.72,197.28,197.19,5.28100956]
["bitfinex","SOLUSD",1758834539758,8.47071623,197.27,197.19,5.28100956]
["bitfinex","SOLUSD",1758834540065,8.47071623,197.25,197.17,13.54248171]
["bitfinex","SOLUSD",1758834540274,26.0,197.31,197.21,8.47071623]
["bitfinex","SOLUSD",1758834540275,0.68,197.29,197.21,8.47071623]
["bitfinex","SOLUSD",1758834540474,0.68,197.29,197.18,13.80559401]
["bitfinex","SOLUSD",1758834540475,0.68,197.29,197.22,8.47071623]
["bitfinex","SOLUSD",1758834540654,0.68,197.3,197.22,8.47071623]
["bitfinex","SOLUSD",1758834540855,0.68,197.3,197.21,0.21]
["bitfinex","SOLUSD",1758834541084,0.68,197.3,197.23,8.47071623]
["bitfinex","SOLUSD",1758834541264,5.74854071,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1758834541455,9.15071623,197.29,197.22,5.07034405]
["bitfinex","SOLUSD",1758834541863,0.68,197.28,197.21,8.47071623]
["bitfinex","SOLUSD",1758834542186,8.47071623,197.24,197.17,8.47071623]
["bitfinex","SOLUSD",1758834542362,0.68,197.25,197.17,8.47071623]
["bitfinex","SOLUSD",1758834542560,0.68,197.25,197.18,13.59559401]
["bitfinex","SOLUSD",1758834542761,9.15071623,197.28,197.19,8.47071623]
["bitfinex","SOLUSD",1758834543166,9.15071623,197.28,197.21,8.47071623]
["bitfinex","SOLUSD",1758834543167,0.68,197.28,197.21,8.47071623]
["bitfinex","SOLUSD",1758834543364,0.68,197.28,197.2,0.21]
["bitfinex","SOLUSD",1758834543365,0.68,197.28,197.22,5.07047966]
["bitfinex","SOLUSD",1758834543569,8.47071623,197.25,197.18,22.06631024]
["bitfinex","SOLUSD",1758834543871,9.15071623,197.25,197.18,22.06631024]
["bitfinex","SOLUSD",1758834544191,9.15071623,197.25,197.19,5.07125107]
["bitfinex","SOLUSD",1758834544394,8.47071623,197.25,197.16,8.47071623]
["bitfinex","SOLUSD",1758834544593,8.47071623,197.21,197.14,5.07252184]
["bitfinex","SOLUSD",1758834544766,26.0,197.25,197.16,8.47071623]
["bitfinex","SOLUSD",1758834545081,8.47071623,197.26,197.18,8.47071623]
["bitfinex","SOLUSD",1758834545286,0.68,197.25,197.18,8.47071623]
["bitfinex","SOLUSD",1758834545464,0.68,197.25,197.19,5.07125107]
["bitfinex","SOLUSD",1758834547289,8.47071623,197.27,197.2,8.47071623]
["bitfinex","SOLUSD",1758834547594,42.24,197.28,197.2,8.47071623]
["bitfinex","SOLUSD",1758834547595,0.68,197.28,197.21,5.07073677]
["bitfinex","SOLUSD",1758834548095,5.74900227,197.28,197.21,5.07073677]
["bitfinex","SOLUSD",1758834548302,0.68,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1758834548467,9.15071623,197.27,197.21,5.07073677]
["bitfinex","SOLUSD",1758834548867,8.47071623,197.27,197.19,13.54173668]
["bitfinex","SOLUSD",1758834549067,17.74134614,197.28,197.14,13.59559401]
["bitfinex","SOLUSD",1758834549068,8.47071623,197.23,197.14,13.59559401]
["bitfinex","SOLUSD",1758834549295,0.68,197.22,197.15,8.47071623]
["bitfinex","SOLUSD",1758834549499,0.10079,197.57,197.51,13.59559401]
["bitfinex","SOLUSD",1758834549673,0.10079,197.57,197.4,16.97260362]
["bitfinex","SOLUSD",1758834549674,0.10079,197.57,197.56,20.0]
["bitfinex","SOLUSD",1758834550060,0.10079,197.57,197.56,23.76569642]
["bitfinex","SOLUSD",1758834550287,0.10079,197.57,197.56,3.76569642]
["bitfinex","SOLUSD",1758834551293,0.10079,197.57,197.56,23.76569642]
["bitfinex","SOLUSD",1758834551478,0.10079,197.57,197.56,29.03744981]
["bitfinex","SOLUSD",1758834551680,0.10079,197.57,197.56,42.63304382]
["bitfinex","SOLUSD",1758834552395,0.10079,197.57,197.56,29.03744981]
["bitfinex","SOLUSD",1758834552574,0.10079,197.57,197.56,40.84314459]
["bitfinex","SOLUSD",1758834552765,0.10079,197.57,197.56,32.37242836]
["bitfinex","SOLUSD",1758834552970,0.10079,197.57,197.56,28.60673194]
["bitfinex","SOLUSD",1758834553193,0.10079,197.57,197.56,3.54497855]
["bitfinex","SOLUSD",1758834553399,0.10079,197.57,197.56,32.01569478]
["bitfinex","SOLUSD",1758834554597,0.10079,197.57,197.56,28.47071623]
["bitfinex","SOLUSD",1758834554989,0.10079,197.57,197.56,8.47071623]
["bitfinex","SOLUSD",1758834555169,0.10079,197.57,197.56,20.0]
["bitfinex","SOLUSD",1758834556617,0.1,197.61,197.56,33.80559401]
["bitfinex","SOLUSD",1758834556911,0.1,197.61,197.6,28.47071623]
["bitfinex","SOLUSD",1758834557400,0.1,197.61,197.6,28.68071623]
["bitfinex","SOLUSD",1758834557810,0.1,197.62,197.61,33.59559401]
["bitfinex","SOLUSD",1758834557983,0.1,197.62,197.61,33.80559401]
["bitfinex","SOLUSD",1758834558180,0.68,197.72,197.61,33.80559401]
["bitfinex","SOLUSD",1758834558526,0.68,197.72,197.66,8.47071623]
["bitfinex","SOLUSD",1758834558884,0.68,197.72,197.66,28.47071623]
["bitfinex","SOLUSD",1758834559291,0.68,197.71,197.66,20.0]
["bitfinex","SOLUSD",1758834559586,0.68,197.7,197.66,28.47071623]
["bitfinex","SOLUSD",1758834559792,0.68,197.73,197.66,33.52968432]
["bitfinex","SOLUSD",1758834560005,0.68,197.73,197.68,8.47071623]
["bitfinex","SOLUSD",1758834560181,0.68,197.76,197.7,8.47071623]
["bitfinex","SOLUSD",1758834560379,0.68,197.76,197.73,20.0]
["bitfinex","SOLUSD",1758834560601,0.68,197.76,197.71,20.0]
["bitfinex","SOLUSD",1758834560810,0.68,197.76,197.73,20.0]
["bitfinex","SOLUSD",1758834561193,0.68,197.75,197.7,20.0]
["bitfinex","SOLUSD",1758834561400,0.1,197.77,197.72,28.47071623]
["bitfinex","SOLUSD",1758834561610,9.15071623,197.76,197.69,20.0]
["bitfinex","SOLUSD",1758834561914,0.68,197.75,197.69,20.0]
["bitfinex","SOLUSD",1758834562209,0.68,197.74,197.69,28.47071623]
["bitfinex","SOLUSD",1758834562404,0.68,197.73,197.69,28.47071623]
["bitfinex","SOLUSD",1758834563084,0.68,197.73,197.69,33.52904034]
["bitfinex","SOLUSD",1758834563480,0.68,197.73,197.69,28.47071623]
["bitfinex","SOLUSD",1758834564124,5.7368267,197.76,197.69,28.47071623]
["bitfinex","SOLUSD",1758834564724,0.68,197.75,197.69,28.47071623]
["bitfinex","SOLUSD",1758834564906,0.68,197.75,197.69,33.52912066]
["bitfinex","SOLUSD",1758834565112,0.68,197.74,197.69,20.0]
["bitfinex","SOLUSD",1758834565320,0.68,197.73,197.69,28.47071623]
["bitfinex","SOLUSD",1758834565619,5.0568267,197.76,197.69,8.47071623]
["bitfinex","SOLUSD",1758834565921,0.68,197.73,197.69,28.47071623]
["bitfinex","SOLUSD",1758834566219,8.47071623,197.76,197.68,20.0]
["bitfinex","SOLUSD",1758834566426,0.68,197.72,197.67,20.0]
["bitfinex","SOLUSD",1758834566595,0.68,197.71,197.66,20.0]
["bitfinex","SOLUSD",1758834566795,0.68,197.7,197.68,20.0]
["bitfinex","SOLUSD",1758834567025,0.68,197.7,197.64,20.0]
["bitfinex","SOLUSD",1758834567233,0.68,197.7,197.67,20.0]
["bitfinex","SOLUSD",1758834567596,0.68,197.69,197.65,8.47071623]
["bitfinex","SOLUSD",1758834567794,0.68,197.68,197.65,28.47071623]
["bitfinex","SOLUSD",1758834568196,0.68,197.68,197.65,8.47071623]
["bitfinex","SOLUSD",1758834568402,5.05817142,197.7,197.65,8.47071623]
["bitfinex","SOLUSD",1758834568596,0.68,197.69,197.65,8.47071623]
["bitfinex","SOLUSD",1758834568829,5.05817142,197.7,197.63,28.47071623]
["bitfinex","SOLUSD",1758834568830,0.68,197.68,197.63,28.47071623]
["bitfinex","SOLUSD",1758834569103,0.68,197.68,197.66,20.0]
["bitfinex","SOLUSD",1758834569304,5.05817142,197.7,197.66,20.0]
["bitfinex","SOLUSD",1758834569520,0.68,197.7,197.66,20.0]
["bitfinex","SOLUSD",1758834569929,5.73820029,197.7,197.66,20.0]
["bitfinex","SOLUSD",1758834570833,0.68,197.7,197.66,20.0]
["bitfinex","SOLUSD",1758834571738,5.73817015,197.7,197.66,20.0]
["bitfinex","SOLUSD",1758834572032,0.7,197.69,197.61,20.0]
["bitfinex","SOLUSD",1758834572334,0.7,197.68,197.63,8.47071623]
["bitfinex","SOLUSD",1758834572509,0.7,197.67,197.63,8.47071623]
["bitfinex","SOLUSD",1758834572928,0.7,197.66,197.61,8.47071623]
["bitfinex","SOLUSD",1758834573105,26.17430873,197.7,197.62,20.0]
["bitfinex","SOLUSD",1758834573106,0.7,197.65,197.62,20.0]
["bitfinex","SOLUSD",1758834573511,0.7,197.65,197.61,8.47071623]
["bitfinex","SOLUSD",1758834573730,0.7,197.64,197.59,8.47071623]
["bitfinex","SOLUSD",1758834574141,5.75996053,197.63,197.58,8.47071623]
["bitfinex","SOLUSD",1758834574520,0.7,197.63,197.58,8.47071623]
["bitfinex","SOLUSD",1758834574834,0.7,197.63,197.57,25.0614734]
["bitfinex","SOLUSD",1758834575006,0.7,197.63,197.58,20.0]
["bitfinex","SOLUSD",1758834575406,0.7,197.62,197.55,20.0]
["bitfinex","SOLUSD",1758834575607,9.17071623,197.62,197.58,20.0]
["bitfinex","SOLUSD",1758834575817,0.7,197.61,197.53,20.21]
["bitfinex","SOLUSD",1758834576019,5.76072874,197.6,197.54,20.0]
["bitfinex","SOLUSD",1758834576216,0.7,197.59,197.54,20.0]
["bitfinex","SOLUSD",1758834576615,0.7,197.58,197.54,20.0]
["bitfinex","SOLUSD",1758834576937,0.7,197.57,197.51,8.47071623]
["bitfinex","SOLUSD",1758834577141,0.7,197.57,197.5,8.47071623]
["bitfinex","SOLUSD",1758834577919,0.7,197.56,197.48,20.0]
["bitfinex","SOLUSD",1758834578134,8.47071623,197.53,197.5,20.0]
["bitfinex","SOLUSD",1758834578315,0.7,197.53,197.47,8.47071623]
["bitfinex","SOLUSD",1758834579040,0.7,197.53,197.46,20.0]
["bitfinex","SOLUSD",1758834579041,0.7,197.53,197.48,20.0]
["bitfinex","SOLUSD",1758834579341,26.7,197.58,197.51,8.47071623]
["bitfinex","SOLUSD",1758834579525,35.17071623,197.58,197.5,28.47071623]
["bitfinex","SOLUSD",1758834579844,0.7,197.57,197.5,28.47071623]
["bitfinex","SOLUSD",1758834580041,0.7,197.57,197.5,33.53385262]
["bitfinex","SOLUSD",1758834580042,5.76169967,197.57,197.5,33.53385262]
["bitfinex","SOLUSD",1758834580253,5.76169967,197.57,197.51,8.47071623]
["bitfinex","SOLUSD",1758834580758,0.7,197.57,197.52,8.47071623]
["bitfinex","SOLUSD",1758834580955,5.76149842,197.57,197.52,8.47071623]
["bitfinex","SOLUSD",1758834581262,5.76099009,197.59,197.52,20.21]
["bitfinex","SOLUSD",1758834581421,5.76099009,197.59,197.53,8.47071623]
["bitfinex","SOLUSD",1758834582032,5.76099009,197.59,197.54,8.47071623]
["bitfinex","SOLUSD",1758834582642,26.7,197.62,197.57,8.47071623]
["bitfinex","SOLUSD",1758834582937,5.06023192,197.62,197.58,8.47071623]
["bitfinex","SOLUSD",1758834583122,5.76023192,197.62,197.58,8.47071623]
["bitfinex","SOLUSD",1758834584047,0.7,197.65,197.57,20.0]
["bitfinex","SOLUSD",1758834584345,0.7,197.64,197.57,28.47071623]
["bitfinex","SOLUSD",1758834584539,9.17071623,197.63,197.55,20.0]
["bitfinex","SOLUSD",1758834584748,0.7,197.62,197.56,8.47071623]
["bitfinex","SOLUSD",1758834584947,0.7,197.62,197.57,20.0]
["bitfinex","SOLUSD",1758834585154,44.36,197.65,197.59,8.47071623]
["bitfinex","SOLUSD",1758834585347,44.36,197.65,197.6,8.47071623]
["bitfinex","SOLUSD",1758834585524,0.7,197.68,197.64,8.47071623]
["bitfinex","SOLUSD",1758834585721,44.3,197.7,197.66,8.47071623]
["bitfinex","SOLUSD",1758834585927,5.75834862,197.7,197.66,8.47071623]
["bitfinex","SOLUSD",1758834586147,0.7,197.69,197.66,8.47071623]
["bitfinex","SOLUSD",1758834586750,0.7,197.69,197.65,8.47071623]
["bitfinex","SOLUSD",1758834587454,43.6,197.71,197.67,8.47071623]
["bitfinex","SOLUSD",1758834587654,0.7,197.73,197.67,8.47071623]
["bitfinex","SOLUSD",1758834587863,48.61780856,197.72,197.67,8.47071623]
["bitfinex","SOLUSD",1758834588165,0.7,197.71,197.66,8.47071623]
["bitfinex","SOLUSD",1758834588374,0.7,197.74,197.68,8.47071623]
["bitfinex","SOLUSD",1758834588665,44.22,197.74,197.69,8.47071623]
["bitfinex","SOLUSD",1758834589071,0.7,197.73,197.69,8.47071623]
["bitfinex","SOLUSD",1758834589835,5.75757872,197.73,197.69,8.47071623]
["bitfinex","SOLUSD",1758834590039,5.75757872,197.73,197.67,8.47071623]
["bitfinex","SOLUSD",1758834591635,5.75757872,197.73,197.67,13.52961919]
["bitfinex","SOLUSD",1758834592685,5.05757872,197.73,197.65,20.0]
["bitfinex","SOLUSD",1758834592848,6.35265871,197.72,197.64,25.65265871]
["bitfinex","SOLUSD",1758834593036,17.70108248,197.73,197.64,25.65265871]
["bitfinex","SOLUSD",1758834593037,5.05757872,197.73,197.66,5.65265871]
["bitfinex","SOLUSD",1758834593373,48.43757872,197.73,197.68,5.65265871]
["bitfinex","SOLUSD",1758834593678,6.35265871,197.72,197.63,20.0]
["bitfinex","SOLUSD",1758834593964,6.35265871,197.71,197.64,5.65265871]
["bitfinex","SOLUSD",1758834594267,0.7,197.7,197.64,5.65265871]
["bitfinex","SOLUSD",1758834594646,0.7,197.7,197.65,20.0]
["bitfinex","SOLUSD",1758834594864,61.08108248,197.73,197.64,5.65265871]
["bitfinex","SOLUSD",1758834594865,5.7584248,197.69,197.64,5.65265871]
["bitfinex","SOLUSD",1758834595354,11.41108351,197.69,197.63,5.05995465]
["bitfinex","SOLUSD",1758834595855,11.41108351,197.69,197.62,20.0]
["bitfinex","SOLUSD",1758834596053,5.65265871,197.67,197.62,20.0]
["bitfinex","SOLUSD",1758834596371,0.7,197.67,197.63,20.0]
["bitfinex","SOLUSD",1758834596664,0.7,197.73,197.65,25.65265871]
["bitfinex","SOLUSD",1758834596868,5.65265871,197.7,197.65,20.0]
["bitfinex","SOLUSD",1758834597166,5.65265871,197.69,197.65,20.0]
["bitfinex","SOLUSD",1758834597363,5.65265871,197.7,197.65,20.0]
["bitfinex","SOLUSD",1758834597568,6.35265871,197.7,197.65,20.0]
["bitfinex","SOLUSD",1758834597967,2.53871535,197.69,197.65,20.0]
["bitfinex","SOLUSD",1758834598172,2.53871535,197.68,197.65,20.0]
["bitfinex","SOLUSD",1758834598356,2.53871535,197.67,197.65,20.0]
["bitfinex","SOLUSD",1758834598556,2.53871535,197.66,197.65,20.0]
["bitfinex","SOLUSD",1758834600281,5.05689155,197.75,197.65,25.86265871]
["bitfinex","SOLUSD",1758834600578,45.73941756,197.74,197.68,25.65265871]
["bitfinex","SOLUSD",1758834600873,45.73941756,197.74,197.69,5.0584248]
["bitfinex","SOLUSD",1758834600874,2.53941756,197.73,197.69,5.0584248]
["bitfinex","SOLUSD",1758834601172,3.23941756,197.72,197.66,20.0]
["bitfinex","SOLUSD",1758834601357,8.19207627,197.71,197.64,20.0]
["bitfinex","SOLUSD",1758834601558,2.53941756,197.7,197.64,20.0]
["bitfinex","SOLUSD",1758834601754,2.53941756,197.69,197.64,20.0]
["bitfinex","SOLUSD",1758834601959,3.23941756,197.68,197.61,20.0]
["bitfinex","SOLUSD",1758834602272,17.70098122,197.73,197.61,20.0]
["bitfinex","SOLUSD",1758834602273,2.53941756,197.67,197.64,20.0]
["bitfinex","SOLUSD",1758834602477,2.53941756,197.66,197.64,20.0]
["bitfinex","SOLUSD",1758834602774,2.53941756,197.65,197.64,20.21]
["bitfinex","SOLUSD",1758834602978,2.53943434,197.65,197.64,25.26945775]
["bitfinex","SOLUSD",1758834603368,43.16,197.73,197.67,20.0]
["bitfinex","SOLUSD",1758834603564,2.54033706,197.72,197.67,20.0]
["bitfinex","SOLUSD",1758834603769,2.54033706,197.71,197.69,20.0]
["bitfinex","SOLUSD",1758834603964,43.16,197.73,197.69,25.65265871]
["bitfinex","SOLUSD",1758834603965,2.54033706,197.7,197.69,25.65265871]
["bitfinex","SOLUSD",1758834604472,43.16,197.73,197.69,25.65265871]
["bitfinex","SOLUSD",1758834604655,2.540282,197.72,197.69,25.65265871]
["bitfinex","SOLUSD",1758834604856,2.540282,197.71,197.69,25.65265871]
["bitfinex","SOLUSD",1758834605056,43.16,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1758834605358,134.1,197.76,197.71,25.65265871]
["bitfinex","SOLUSD",1758834605558,2.54039833,197.75,197.71,25.65265871]
["bitfinex","SOLUSD",1758834605772,2.54039833,197.74,197.71,25.65265871]
["bitfinex","SOLUSD",1758834605978,2.54039833,197.73,197.71,25.86265871]
["bitfinex","SOLUSD",1758834606169,43.28,197.77,197.73,20.0]
["bitfinex","SOLUSD",1758834606389,2.5402701,197.76,197.73,20.0]
["bitfinex","SOLUSD",1758834606685,2.5402701,197.75,197.73,20.0]
["bitfinex","SOLUSD",1758834606869,2.5402701,197.74,197.73,25.0574015]
["bitfinex","SOLUSD",1758834607181,0.1,197.77,197.73,25.0574015]
["bitfinex","SOLUSD",1758834607687,0.79,197.77,197.73,25.0574015]
["bitfinex","SOLUSD",1758834607991,0.79,197.77,197.73,20.0]
["bitfinex","SOLUSD",1758834607992,8.38677958,197.77,197.73,20.0]
["bitfinex","SOLUSD",1758834608190,5.84642932,197.77,197.73,20.0]
["bitfinex","SOLUSD",1758834609390,0.79,197.77,197.73,25.05725991]
["bitfinex","SOLUSD",1758834610181,0.1,197.77,197.73,20.0]
["bitfinex","SOLUSD",1758834610379,5.65265871,197.74,197.69,20.0]
["bitfinex","SOLUSD",1758834610587,5.65265871,197.74,197.66,20.0]
["bitfinex","SOLUSD",1758834610588,5.65265871,197.72,197.66,20.0]
["bitfinex","SOLUSD",1758834610796,0.69,197.71,197.64,25.0596167]
["bitfinex","SOLUSD",1758834611377,0.69,197.71,197.67,20.0]
["bitfinex","SOLUSD",1758834611889,0.69,197.7,197.63,25.86265871]
["bitfinex","SOLUSD",1758834612183,0.69,197.7,197.66,20.0]
["bitfinex","SOLUSD",1758834612373,0.69,197.73,197.66,20.0]
["bitfinex","SOLUSD",1758834612988,0.69,197.73,197.67,20.0]
["bitfinex","SOLUSD",1758834613484,5.05765729,197.72,197.67,20.0]
["bitfinex","SOLUSD",1758834613677,0.69,197.71,197.67,20.0]
["bitfinex","SOLUSD",1758834614686,0.69,197.7,197.62,20.0]
["bitfinex","SOLUSD",1758834614892,43.61,197.69,197.58,25.27120253]
["bitfinex","SOLUSD",1758834615067,0.69,197.68,197.62,20.0]
["bitfinex","SOLUSD",1758834615270,0.69,197.7,197.62,25.65265871]
["bitfinex","SOLUSD",1758834615602,42.9,197.67,197.63,20.0]
["bitfinex","SOLUSD",1758834615794,43.59,197.67,197.63,20.0]
["bitfinex","SOLUSD",1758834615965,0.69,197.67,197.63,20.0]
["bitfinex","SOLUSD",1758834616771,5.74911786,197.67,197.63,20.0]
["bitfinex","SOLUSD",1758834617499,5.65265871,197.65,197.57,20.0]
["bitfinex","SOLUSD",1758834617712,5.65265871,197.65,197.57,25.65265871]
["bitfinex","SOLUSD",1758834617713,0.69,197.64,197.57,25.65265871]
["bitfinex","SOLUSD",1758834617915,48.47265871,197.63,197.55,20.0]
["bitfinex","SOLUSD",1758834618091,6.34265871,197.62,197.54,30.71476202]
["bitfinex","SOLUSD",1758834618276,6.34265871,197.62,197.54,25.65265871]
["bitfinex","SOLUSD",1758834618479,0.69,197.61,197.54,5.65265871]
["bitfinex","SOLUSD",1758834618819,42.82,197.63,197.52,25.65265871]
["bitfinex","SOLUSD",1758834618820,11.40338745,197.6,197.52,25.65265871]
["bitfinex","SOLUSD",1758834619118,11.40338745,197.6,197.49,0.21]
["bitfinex","SOLUSD",1758834619119,0.69,197.59,197.51,20.0]
["bitfinex","SOLUSD",1758834619291,49.14265871,197.58,197.51,25.65265871]
["bitfinex","SOLUSD",1758834619820,6.34265871,197.57,197.51,20.0]
["bitfinex","SOLUSD",1758834620206,5.06175339,197.56,197.51,20.0]
["bitfinex","SOLUSD",1758834620410,5.75175339,197.56,197.51,20.0]
["bitfinex","SOLUSD",1758834620637,0.69,197.63,197.55,25.65265871]
["bitfinex","SOLUSD",1758834620807,42.78,197.62,197.56,5.65265871]
["bitfinex","SOLUSD",1758834621106,42.78,197.62,197.57,20.0]
["bitfinex","SOLUSD",1758834621436,42.78,197.62,197.54,20.0]
["bitfinex","SOLUSD",1758834621437,5.65265871,197.6,197.54,20.0]
["bitfinex","SOLUSD",1758834621718,5.65265871,197.56,197.51,20.0]
["bitfinex","SOLUSD",1758834621884,5.65265871,197.56,197.48,5.86265871]
["bitfinex","SOLUSD",1758834621885,0.69,197.55,197.48,25.65265871]
["bitfinex","SOLUSD",1758834622431,42.78,197.56,197.51,20.0]
["bitfinex","SOLUSD",1758834622701,42.78,197.56,197.52,5.65265871]
["bitfinex","SOLUSD",1758834623208,42.78,197.56,197.51,20.21]
["bitfinex","SOLUSD",1758834623406,42.78,197.56,197.52,5.65265871]
["bitfinex","SOLUSD",1758834623608,0.69,197.55,197.48,20.0]
["bitfinex","SOLUSD",1758834623903,6.34265871,197.55,197.51,20.0]
["bitfinex","SOLUSD",1758834624307,10.71491862,197.55,197.48,20.0]
["bitfinex","SOLUSD",1758834624494,42.78,197.56,197.52,5.65265871]
["bitfinex","SOLUSD",1758834625302,42.78,197.56,197.51,25.65265871]
["bitfinex","SOLUSD",1758834625303,47.84189637,197.56,197.51,25.65265871]
["bitfinex","SOLUSD",1758834625508,48.53189637,197.56,197.51,25.65265871]
["bitfinex","SOLUSD",1758834626386,0.69,197.62,197.56,20.0]
["bitfinex","SOLUSD",1758834626590,0.69,197.62,197.56,25.65265871]
["bitfinex","SOLUSD",1758834626913,42.72,197.63,197.6,20.0]
["bitfinex","SOLUSD",1758834627492,42.72,197.63,197.62,20.0]
["bitfinex","SOLUSD",1758834628093,6.34265871,197.68,197.62,20.0]
["bitfinex","SOLUSD",1758834628094,0.69,197.68,197.62,20.0]
["bitfinex","SOLUSD",1758834628295,42.72,197.67,197.62,20.0]
["bitfinex","SOLUSD",1758834628494,43.41,197.67,197.62,25.06013319]
["bitfinex","SOLUSD",1758834629109,48.46895155,197.67,197.62,25.06013319]
["bitfinex","SOLUSD",1758834629796,43.41,197.67,197.62,25.06013319]
["bitfinex","SOLUSD",1758834629991,42.72,197.67,197.62,25.06013319]
["bitfinex","SOLUSD",1758834630196,42.72,197.67,197.62,20.0]
["bitfinex","SOLUSD",1758834630197,0.67,197.66,197.62,20.0]
["bitfinex","SOLUSD",1758834631393,42.72,197.67,197.62,25.06010697]
["bitfinex","SOLUSD",1758834631592,48.44904528,197.67,197.62,20.0]
["bitfinex","SOLUSD",1758834631793,0.67,197.66,197.62,20.0]
["bitfinex","SOLUSD",1758834632001,0.67,197.66,197.63,20.0]
["bitfinex","SOLUSD",1758834632508,0.67,197.66,197.61,5.65265871]
["bitfinex","SOLUSD",1758834632509,5.05944852,197.65,197.62,20.0]
["bitfinex","SOLUSD",1758834632817,0.67,197.66,197.63,20.0]
["bitfinex","SOLUSD",1758834632818,5.7292136,197.66,197.63,20.0]
["bitfinex","SOLUSD",1758834633117,0.67,197.66,197.62,20.0]
["bitfinex","SOLUSD",1758834633623,42.72,197.67,197.63,20.0]
["bitfinex","SOLUSD",1758834633815,43.39,197.67,197.63,20.0]
["bitfinex","SOLUSD",1758834634013,12.64558578,197.7,197.65,5.65265871]
["bitfinex","SOLUSD",1758834634014,0.67,197.7,197.65,5.65265871]
["bitfinex","SOLUSD",1758834634214,45.11228431,197.7,197.64,5.65265871]
["bitfinex","SOLUSD",1758834634533,2.55228431,197.69,197.65,30.71210723]
["bitfinex","SOLUSD",1758834634733,2.55228431,197.69,197.66,5.65265871]
["bitfinex","SOLUSD",1758834634910,42.56,197.7,197.66,20.0]
["bitfinex","SOLUSD",1758834635109,0.67,197.7,197.67,20.0]
["bitfinex","SOLUSD",1758834636231,47.55794735,197.71,197.66,20.0]
["bitfinex","SOLUSD",1758834636428,0.67,197.7,197.67,20.0]
["bitfinex","SOLUSD",1758834637899,0.67,197.69,197.65,20.0]
["bitfinex","SOLUSD",1758834638224,42.42,197.71,197.67,20.0]
["bitfinex","SOLUSD",1758834638424,0.67,197.7,197.67,20.0]
["bitfinex","SOLUSD",1758834640820,0.67,197.69,197.65,20.0]
["bitfinex","SOLUSD",1758834641012,0.67,197.69,197.67,20.0]
["bitfinex","SOLUSD",1758834641418,0.67,197.72,197.67,20.0]
["bitfinex","SOLUSD",1758834641613,0.67,197.72,197.65,5.05942047]
["bitfinex","SOLUSD",1758834641614,0.77,197.77,197.71,5.65265871]
["bitfinex","SOLUSD",1758834641935,47.35667927,197.76,197.71,5.65265871]
["bitfinex","SOLUSD",1758834642137,0.67,197.75,197.71,5.65265871]
["bitfinex","SOLUSD",1758834642434,0.67,197.75,197.7,30.71082393]
["bitfinex","SOLUSD",1758834642735,0.67,197.75,197.71,5.65265871]
["bitfinex","SOLUSD",1758834643631,0.67,197.75,197.7,20.0]
["bitfinex","SOLUSD",1758834643836,0.67,197.74,197.7,20.0]
["bitfinex","SOLUSD",1758834644015,5.72732646,197.74,197.7,20.0]
["bitfinex","SOLUSD",1758834644906,0.67,197.73,197.68,20.0]
["bitfinex","SOLUSD",1758834645127,6.32265871,197.73,197.68,20.0]
["bitfinex","SOLUSD",1758834645322,0.67,197.72,197.68,20.0]
["bitfinex","SOLUSD",1758834646241,0.67,197.72,197.68,25.65265871]
["bitfinex","SOLUSD",1758834646421,48.62265871,197.76,197.69,5.65265871]
["bitfinex","SOLUSD",1758834646732,8.28038996,197.75,197.69,5.65265871]
["bitfinex","SOLUSD",1758834646921,2.55349995,197.74,197.7,5.65265871]
["bitfinex","SOLUSD",1758834647125,0.67,197.73,197.69,5.65265871]
["bitfinex","SOLUSD",1758834647708,0.67,197.73,197.68,5.65265871]
["bitfinex","SOLUSD",1758834647909,0.67,197.73,197.62,26.2455671]
["bitfinex","SOLUSD",1758834647910,5.65265871,197.7,197.64,20.0]
["bitfinex","SOLUSD",1758834648144,0.67,197.69,197.64,20.0]
["bitfinex","SOLUSD",1758834648444,5.05868069,197.68,197.62,25.65265871]
["bitfinex","SOLUSD",1758834648743,48.52265871,197.67,197.62,20.0]
["bitfinex","SOLUSD",1758834649042,42.87,197.66,197.6,20.0]
["bitfinex","SOLUSD",1758834650415,42.2,197.66,197.6,20.0]
["bitfinex","SOLUSD",1758834650640,47.2592213,197.66,197.6,20.0]
["bitfinex","SOLUSD",1758834651014,59.90720268,197.66,197.6,20.0]
["bitfinex","SOLUSD",1758834651508,6.32265871,197.65,197.6,20.0]
["bitfinex","SOLUSD",1758834651710,5.65265871,197.63,197.57,20.0]
["bitfinex","SOLUSD",1758834651912,5.65265871,197.63,197.6,20.0]
["bitfinex","SOLUSD",1758834652130,0.67,197.62,197.6,20.0]
["bitfinex","SOLUSD",1758834652327,5.73034731,197.62,197.6,20.0]
["bitfinex","SOLUSD",1758834652543,5.06034731,197.62,197.57,28.44500422]
["bitfinex","SOLUSD",1758834652935,0.67,197.61,197.56,20.0]
["bitfinex","SOLUSD",1758834653331,0.67,197.6,197.56,20.0]
["bitfinex","SOLUSD",1758834654639,0.67,197.6,197.53,20.0]
["bitfinex","SOLUSD",1758834654640,51.21500422,197.59,197.53,20.0]
["bitfinex","SOLUSD",1758834654819,0.67,197.58,197.53,20.0]
["bitfinex","SOLUSD",1758834655019,0.67,197.57,197.5,8.44500422]
["bitfinex","SOLUSD",1758834655534,47.13996053,197.63,197.57,20.0]
["bitfinex","SOLUSD",1758834655722,8.44500422,197.61,197.54,28.44500422]
["bitfinex","SOLUSD",1758834656037,3.22219259,197.6,197.54,28.44500422]
["bitfinex","SOLUSD",1758834656436,5.06098486,197.59,197.54,28.44500422]
["bitfinex","SOLUSD",1758834656614,5.06098486,197.59,197.53,8.44500422]
["bitfinex","SOLUSD",1758834656615,0.67,197.58,197.53,8.44500422]
["bitfinex","SOLUSD",1758834656816,0.67,197.57,197.5,20.0]
["bitfinex","SOLUSD",1758834657015,0.67,197.57,197.49,0.21]
["bitfinex","SOLUSD",1758834657016,0.67,197.56,197.49,28.44500422]
["bitfinex","SOLUSD",1758834657235,0.67,197.55,197.49,8.44500422]
["bitfinex","SOLUSD",1758834657443,42.1,197.54,197.49,8.44500422]
["bitfinex","SOLUSD",1758834657645,0.67,197.53,197.5,20.0]
["bitfinex","SOLUSD",1758834657824,42.1,197.54,197.51,28.44500422]
["bitfinex","SOLUSD",1758834658027,42.08,197.55,197.51,28.44500422]
["bitfinex","SOLUSD",1758834658638,47.14209049,197.55,197.51,28.44500422]
["bitfinex","SOLUSD",1758834658835,0.67,197.54,197.51,8.44500422]
["bitfinex","SOLUSD",1758834659046,47.14209049,197.55,197.5,20.0]
["bitfinex","SOLUSD",1758834659047,0.67,197.53,197.5,20.0]
["bitfinex","SOLUSD",1758834659253,42.73,197.52,197.5,20.0]
["bitfinex","SOLUSD",1758834659542,0.67,197.51,197.47,20.0]
["bitfinex","SOLUSD",1758834659744,0.67,197.51,197.47,28.44500422]
["bitfinex","SOLUSD",1758834659941,0.67,197.5,197.47,20.0]
["bitfinex","SOLUSD",1758834660521,5.73365823,197.49,197.47,20.0]
["bitfinex","SOLUSD",1758834661147,54.71719038,197.52,197.47,20.0]
["bitfinex","SOLUSD",1758834661148,0.67,197.51,197.47,20.0]
["bitfinex","SOLUSD",1758834661322,47.12292464,197.52,197.47,20.0]
["bitfinex","SOLUSD",1758834661527,0.67,197.51,197.47,20.0]
["bitfinex","SOLUSD",1758834662440,134.1,197.57,197.5,8.44500422]
["bitfinex","SOLUSD",1758834662645,8.44500422,197.55,197.49,20.0]
["bitfinex","SOLUSD",1758834662861,0.67,197.54,197.5,20.0]
["bitfinex","SOLUSD",1758834663147,0.67,197.56,197.52,8.44500422]
["bitfinex","SOLUSD",1758834663347,42.04,197.55,197.52,8.44500422]
["bitfinex","SOLUSD",1758834664145,0.67,197.56,197.52,8.44500422]
["bitfinex","SOLUSD",1758834664349,47.7717562,197.56,197.52,8.44500422]
["bitfinex","SOLUSD",1758834664649,47.7517562,197.56,197.52,8.44500422]
["bitfinex","SOLUSD",1758834665144,134.1,197.57,197.52,13.50769555]
["bitfinex","SOLUSD",1758834665449,0.69,197.62,197.56,28.44500422]
["bitfinex","SOLUSD",1758834665656,0.69,197.62,197.52,5.06269133]
["bitfinex","SOLUSD",1758834665657,42.02,197.62,197.58,8.44500422]
["bitfinex","SOLUSD",1758834666545,21.09162076,197.69,197.6,8.44500422]
["bitfinex","SOLUSD",1758834666749,21.09162076,197.69,197.59,20.21]
["bitfinex","SOLUSD",1758834666750,45.2581351,197.68,197.62,8.44500422]
["bitfinex","SOLUSD",1758834666938,2.5481351,197.67,197.62,8.44500422]
["bitfinex","SOLUSD",1758834667134,3.2381351,197.67,197.63,20.0]
["bitfinex","SOLUSD",1758834667359,42.02,197.68,197.64,28.44500422]
["bitfinex","SOLUSD",1758834667540,0.69,197.67,197.64,20.0]
["bitfinex","SOLUSD",1758834668256,5.74919255,197.66,197.61,20.0]
["bitfinex","SOLUSD",1758834668429,8.44500422,197.62,197.56,20.0]
["bitfinex","SOLUSD",1758834668633,31.05919255,197.66,197.52,0.21]
["bitfinex","SOLUSD",1758834668634,8.44500422,197.6,197.52,28.44500422]
["bitfinex","SOLUSD",1758834668849,42.71,197.59,197.56,20.0]
["bitfinex","SOLUSD",1758834669146,42.02,197.59,197.56,20.0]
["bitfinex","SOLUSD",1758834669332,0.69,197.58,197.56,20.0]
["bitfinex","SOLUSD",1758834669728,0.69,197.57,197.53,20.0]
["bitfinex","SOLUSD",1758834670451,5.06175339,197.56,197.53,20.0]
["bitfinex","SOLUSD",1758834670650,0.69,197.57,197.53,20.0]
["bitfinex","SOLUSD",1758834670854,42.02,197.59,197.55,28.44500422]
["bitfinex","SOLUSD",1758834671054,42.71,197.59,197.55,20.0]
["bitfinex","SOLUSD",1758834671248,47.77108167,197.59,197.55,20.0]
["bitfinex","SOLUSD",1758834672753,0.69,197.58,197.52,20.0]
["bitfinex","SOLUSD",1758834672949,0.69,197.57,197.52,28.44500422]
["bitfinex","SOLUSD",1758834673137,47.08108167,197.59,197.54,8.44500422]
["bitfinex","SOLUSD",1758834673138,42.71,197.59,197.54,8.44500422]
["bitfinex","SOLUSD",1758834673344,42.02,197.59,197.54,8.44500422]
["bitfinex","SOLUSD",1758834673530,42.02,197.59,197.56,8.44500422]
["bitfinex","SOLUSD",1758834673732,47.08104479,197.59,197.56,8.44500422]
["bitfinex","SOLUSD",1758834673969,47.08104479,197.59,197.54,28.44500422]
["bitfinex","SOLUSD",1758834674137,0.69,197.58,197.54,28.44500422]
["bitfinex","SOLUSD",1758834674554,47.08104479,197.59,197.54,28.44500422]
["bitfinex","SOLUSD",1758834674555,42.02,197.59,197.54,28.44500422]
["bitfinex","SOLUSD",1758834674735,42.71,197.59,197.54,28.44500422]
["bitfinex","SOLUSD",1758834675059,0.69,197.58,197.54,20.0]
["bitfinex","SOLUSD",1758834675360,0.69,197.57,197.54,20.0]
["bitfinex","SOLUSD",1758834675734,47.77103556,197.59,197.54,20.0]
["bitfinex","SOLUSD",1758834675948,0.69,197.58,197.54,20.0]
["bitfinex","SOLUSD",1758834676152,47.08103556,197.59,197.54,20.0]
["bitfinex","SOLUSD",1758834676353,0.69,197.58,197.54,20.0]
["bitfinex","SOLUSD",1758834676954,31.06089766,197.6,197.54,25.06222602]
["bitfinex","SOLUSD",1758834677162,41.94,197.59,197.56,28.44500422]
["bitfinex","SOLUSD",1758834678150,41.94,197.59,197.55,20.0]
["bitfinex","SOLUSD",1758834678366,41.94,197.59,197.56,20.0]
["bitfinex","SOLUSD",1758834678367,42.63,197.59,197.56,20.0]
["bitfinex","SOLUSD",1758834679257,41.94,197.59,197.56,25.06173735]
["bitfinex","SOLUSD",1758834679460,41.94,197.59,197.56,20.0]
["bitfinex","SOLUSD",1758834679647,41.94,197.59,197.56,28.44500422]
["bitfinex","SOLUSD",1758834680554,41.94,197.59,197.57,20.0]
["bitfinex","SOLUSD",1758834680948,0.69,197.58,197.54,20.0]
["bitfinex","SOLUSD",1758834681239,0.69,197.57,197.52,20.0]
["bitfinex","SOLUSD",1758834681438,0.69,197.56,197.52,20.0]
["bitfinex","SOLUSD",1758834682057,0.69,197.55,197.52,20.0]
["bitfinex","SOLUSD",1758834682769,0.69,197.55,197.54,20.0]
["bitfinex","SOLUSD",1758834682956,0.69,197.55,197.52,20.0]
["bitfinex","SOLUSD",1758834683143,0.69,197.55,197.54,20.0]
["bitfinex","SOLUSD",1758834683343,0.69,197.55,197.52,20.0]
["bitfinex","SOLUSD",1758834683561,5.75212655,197.55,197.52,20.0]
["bitfinex","SOLUSD",1758834683759,0.69,197.54,197.49,20.0]
["bitfinex","SOLUSD",1758834684061,41.8,197.53,197.48,20.0]
["bitfinex","SOLUSD",1758834684260,0.69,197.52,197.48,20.0]
["bitfinex","SOLUSD",1758834684839,0.69,197.51,197.46,20.0]
["bitfinex","SOLUSD",1758834685043,0.69,197.5,197.47,20.0]
["bitfinex","SOLUSD",1758834685668,0.69,197.49,197.47,20.0]
["bitfinex","SOLUSD",1758834686160,5.06334308,197.5,197.47,20.0]
["bitfinex","SOLUSD",1758834686339,5.75334308,197.5,197.47,20.0]
["bitfinex","SOLUSD",1758834686745,5.75334308,197.5,197.46,20.0]
["bitfinex","SOLUSD",1758834686946,5.75334308,197.5,197.47,20.0]
["bitfinex","SOLUSD",1758834687153,5.06334308,197.5,197.47,20.0]
["bitfinex","SOLUSD",1758834687363,5.75334308,197.5,197.47,20.0]
["bitfinex","SOLUSD",1758834687563,0.69,197.5,197.47,20.0]
["bitfinex","SOLUSD",1758834687739,0.69,197.5,197.46,20.0]
["bitfinex","SOLUSD",1758834687939,0.69,197.5,197.47,20.0]
["bitfinex","SOLUSD",1758834688547,42.41,197.49,197.46,20.0]
["bitfinex","SOLUSD",1758834688753,0.69,197.48,197.42,13.710328]
["bitfinex","SOLUSD",1758834688959,0.69,197.48,197.46,20.0]
["bitfinex","SOLUSD",1758834689153,41.72,197.49,197.42,5.26532378]
["bitfinex","SOLUSD",1758834689154,0.69,197.47,197.42,5.26532378]
["bitfinex","SOLUSD",1758834689356,0.69,197.47,197.45,20.0]
["bitfinex","SOLUSD",1758834689574,47.47374563,197.49,197.45,20.0]
["bitfinex","SOLUSD",1758834689865,0.69,197.48,197.45,20.0]
["bitfinex","SOLUSD",1758834690371,0.68,197.47,197.45,20.0]
["bitfinex","SOLUSD",1758834690568,0.68,197.47,197.42,0.2]
["bitfinex","SOLUSD",1758834690776,0.68,197.47,197.42,28.64500422]
["bitfinex","SOLUSD",1758834690954,0.68,197.46,197.42,0.2]
["bitfinex","SOLUSD",1758834691151,0.68,197.45,197.42,0.2]
["bitfinex","SOLUSD",1758834691346,0.68,197.45,197.42,20.2]
["bitfinex","SOLUSD",1758834691347,5.74482982,197.44,197.42,20.2]
["bitfinex","SOLUSD",1758834691543,5.74482982,197.44,197.42,0.2]
["bitfinex","SOLUSD",1758834691863,5.06482982,197.44,197.42,0.2]
["bitfinex","SOLUSD",1758834692054,0.68,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834692465,53.31299621,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834693378,58.37808256,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834694549,11.67299621,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834694754,44.84799199,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834695458,2.54799199,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834695660,46.68485289,197.44,197.42,0.2]
["bitfinex","SOLUSD",1758834695850,42.3,197.44,197.42,0.2]
["bitfinex","SOLUSD",1758834696055,41.62,197.44,197.42,0.2]
["bitfinex","SOLUSD",1758834696498,46.68488957,197.44,197.42,0.2]
["bitfinex","SOLUSD",1758834696667,0.68,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834697364,8.29162814,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834698555,16.73663236,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834698991,42.73663236,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834699666,84.31663236,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834701677,58.31663236,197.43,197.42,0.2]
["bitfinex","SOLUSD",1758834701991,58.31663236,197.43,197.41,27.49575165]
["bitfinex","SOLUSD",1758834701992,71.91222637,197.43,197.41,27.49575165]
["bitfinex","SOLUSD",1758834702168,3.22654179,197.42,197.41,27.49575165]
["bitfinex","SOLUSD",1758834703193,3.22654179,197.42,197.37,0.2]
["bitfinex","SOLUSD",1758834703194,26.0,197.39,197.37,0.2]
["bitfinex","SOLUSD",1758834703496,14.19137365,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834703659,58.23148429,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834704178,55.69137365,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834707576,58.2262955,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834708186,55.69137365,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834709689,69.28696766,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834711513,29.38446661,197.5,197.37,0.41]
["bitfinex","SOLUSD",1758834711799,29.38446661,197.5,197.37,0.2]
["bitfinex","SOLUSD",1758834711800,0.68,197.4,197.37,0.2]
["bitfinex","SOLUSD",1758834711999,41.44,197.39,197.37,0.2]
["bitfinex","SOLUSD",1758834712392,22.72059823,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834712698,19.95177467,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834713077,26.0,197.41,197.37,0.2]
["bitfinex","SOLUSD",1758834713277,46.50600629,197.4,197.37,0.2]
["bitfinex","SOLUSD",1758834713906,47.18600629,197.4,197.37,0.2]
["bitfinex","SOLUSD",1758834715298,5.06636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834715502,46.50636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834716217,47.18636943,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834717221,49.72005521,197.38,197.37,0.2]
["bitfinex","SOLUSD",1758834718110,26.0,197.35,197.28,20.0]
["bitfinex","SOLUSD",1758834718298,5.67618066,197.33,197.28,20.0]
["bitfinex","SOLUSD",1758834718495,41.44,197.32,197.28,20.21]
["bitfinex","SOLUSD",1758834719206,2.30572002,197.31,197.28,20.0]
["bitfinex","SOLUSD",1758834719514,41.44,197.3,197.29,20.0]
["bitfinex","SOLUSD",1758834720427,41.44,197.3,197.29,20.21]
["bitfinex","SOLUSD",1758834720614,41.44,197.3,197.27,5.26918364]
["bitfinex","SOLUSD",1758834720615,44.42572002,197.3,197.27,20.2]
["bitfinex","SOLUSD",1758834720797,43.74572002,197.3,197.27,20.2]
["bitfinex","SOLUSD",1758834721125,26.0,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758834721311,74.81465757,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758834721704,75.49465757,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758834722336,35.9055026,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758834722497,77.3455026,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758834722695,74.81465757,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758834722910,78.02557813,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758834723112,91.62117214,197.28,197.27,0.2]
["bitfinex","SOLUSD",1758834724408,91.62117214,197.28,197.2,20.0]
["bitfinex","SOLUSD",1758834724733,2.30572002,197.21,197.17,0.2]
["bitfinex","SOLUSD",1758834725037,39.59559401,197.24,197.17,0.2]
["bitfinex","SOLUSD",1758834725038,2.30572002,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834725240,48.81722828,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834725707,46.51150826,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834726613,41.44,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834726843,41.44,197.22,197.18,20.0]
["bitfinex","SOLUSD",1758834727037,28.30572002,197.24,197.18,20.0]
["bitfinex","SOLUSD",1758834727038,41.44,197.21,197.18,20.21]
["bitfinex","SOLUSD",1758834727205,4.11770056,197.3,197.21,20.0]
["bitfinex","SOLUSD",1758834727206,2.30572002,197.26,197.21,20.0]
["bitfinex","SOLUSD",1758834727411,43.96974652,197.25,197.21,20.21]
["bitfinex","SOLUSD",1758834727626,67.44,197.25,197.21,20.21]
["bitfinex","SOLUSD",1758834727828,0.72,197.31,197.25,20.0]
["bitfinex","SOLUSD",1758834728031,2.30572002,197.32,197.25,20.0]
["bitfinex","SOLUSD",1758834728032,72.50862164,197.3,197.25,20.0]
["bitfinex","SOLUSD",1758834728224,2.53158308,197.29,197.26,0.21]
["bitfinex","SOLUSD",1758834728427,41.44,197.3,197.27,20.0]
["bitfinex","SOLUSD",1758834728630,41.44,197.3,197.29,20.0]
["bitfinex","SOLUSD",1758834728814,41.46,197.32,197.3,20.0]
["bitfinex","SOLUSD",1758834729014,41.46,197.32,197.3,20.21]
["bitfinex","SOLUSD",1758834729215,41.46,197.32,197.31,0.21]
["bitfinex","SOLUSD",1758834729439,41.46,197.34,197.33,20.0]
["bitfinex","SOLUSD",1758834729614,41.46,197.35,197.33,20.0]
["bitfinex","SOLUSD",1758834729814,47.85516429,197.35,197.3,20.0]
["bitfinex","SOLUSD",1758834730016,5.67516429,197.33,197.29,20.0]
["bitfinex","SOLUSD",1758834730219,47.85516429,197.33,197.29,20.0]
["bitfinex","SOLUSD",1758834730612,31.67516429,197.31,197.24,20.0]
["bitfinex","SOLUSD",1758834730819,41.44,197.3,197.26,20.0]
["bitfinex","SOLUSD",1758834731018,41.44,197.3,197.26,20.21]
["bitfinex","SOLUSD",1758834731854,41.44,197.3,197.24,5.67516429]
["bitfinex","SOLUSD",1758834731855,47.22851699,197.3,197.24,20.0]
["bitfinex","SOLUSD",1758834732153,8.93317602,197.29,197.24,20.0]
["bitfinex","SOLUSD",1758834732320,41.44,197.28,197.24,20.0]
["bitfinex","SOLUSD",1758834732642,41.44,197.28,197.26,20.0]
["bitfinex","SOLUSD",1758834734634,52.18421908,197.28,197.24,20.0]
["bitfinex","SOLUSD",1758834734942,47.11516429,197.28,197.26,20.0]
["bitfinex","SOLUSD",1758834735142,52.18414681,197.28,197.26,20.0]
["bitfinex","SOLUSD",1758834735558,41.44,197.28,197.26,20.0]
["bitfinex","SOLUSD",1758834735851,52.18414076,197.28,197.26,20.0]
["bitfinex","SOLUSD",1758834736154,26.0,197.31,197.28,20.0]
["bitfinex","SOLUSD",1758834736321,26.0,197.31,197.24,10.74506979]
["bitfinex","SOLUSD",1758834736322,44.70243909,197.3,197.26,20.0]
["bitfinex","SOLUSD",1758834736652,5.67516429,197.27,197.24,20.0]
["bitfinex","SOLUSD",1758834736953,41.44,197.26,197.24,20.0]
["bitfinex","SOLUSD",1758834737119,47.11516429,197.25,197.2,20.0]
["bitfinex","SOLUSD",1758834737319,47.11516429,197.25,197.2,25.28085496]
["bitfinex","SOLUSD",1758834737623,47.11516429,197.25,197.24,20.0]
["bitfinex","SOLUSD",1758834737933,54.73014673,197.25,197.19,25.07120636]
["bitfinex","SOLUSD",1758834738240,52.18504486,197.25,197.19,20.0]
["bitfinex","SOLUSD",1758834738555,5.67516429,197.23,197.2,20.0]
["bitfinex","SOLUSD",1758834738720,47.83516429,197.23,197.2,20.0]
["bitfinex","SOLUSD",1758834739855,52.90539637,197.23,197.2,20.0]
["bitfinex","SOLUSD",1758834741129,0.72,197.22,197.2,20.0]
["bitfinex","SOLUSD",1758834742153,41.44,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834742448,47.11516429,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834743325,41.44,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834743547,5.67516429,197.25,197.21,20.0]
["bitfinex","SOLUSD",1758834743856,43.96622536,197.24,197.21,20.0]
["bitfinex","SOLUSD",1758834744024,42.16,197.24,197.21,20.0]
["bitfinex","SOLUSD",1758834744352,41.44,197.23,197.21,20.0]
["bitfinex","SOLUSD",1758834744922,47.83516429,197.23,197.21,20.0]
["bitfinex","SOLUSD",1758834745746,6.39516429,197.23,197.21,20.0]
["bitfinex","SOLUSD",1758834746047,41.44,197.22,197.21,20.0]
["bitfinex","SOLUSD",1758834746623,42.16,197.22,197.18,20.0]
["bitfinex","SOLUSD",1758834746823,26.0,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834747033,73.11516429,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834747859,78.18667255,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834748343,72.51150826,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834748551,78.18667255,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834749423,73.83516429,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834749627,78.90667255,197.18,197.17,0.2]
["bitfinex","SOLUSD",1758834751041,78.90667255,197.18,197.13,0.2]
["bitfinex","SOLUSD",1758834751042,13.59559401,197.17,197.13,0.2]
["bitfinex","SOLUSD",1758834751240,5.67516429,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758834751553,47.11516429,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758834751744,52.87770157,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758834752359,55.39905287,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758834754254,26.0,197.11,197.06,20.0]
["bitfinex","SOLUSD",1758834754442,13.59559401,197.13,197.07,20.0]
["bitfinex","SOLUSD",1758834754443,5.67516429,197.09,197.07,20.0]
["bitfinex","SOLUSD",1758834754750,41.46,197.08,197.07,20.0]
["bitfinex","SOLUSD",1758834754941,42.15,197.08,197.07,20.0]
["bitfinex","SOLUSD",1758834755134,41.46,197.08,197.07,20.0]
["bitfinex","SOLUSD",1758834755754,42.15,197.08,197.04,20.0]
["bitfinex","SOLUSD",1758834755937,5.07485409,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834756130,5.07485409,197.05,197.01,25.07584947]
["bitfinex","SOLUSD",1758834756131,41.46,197.05,197.01,25.07584947]
["bitfinex","SOLUSD",1758834756331,41.46,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834756741,26.0,197.07,197.04,20.0]
["bitfinex","SOLUSD",1758834756956,41.46,197.07,197.06,20.0]
["bitfinex","SOLUSD",1758834757257,47.82516429,197.07,197.06,20.0]
["bitfinex","SOLUSD",1758834757443,41.46,197.07,197.06,20.0]
["bitfinex","SOLUSD",1758834757756,47.82516429,197.07,197.04,20.0]
["bitfinex","SOLUSD",1758834757933,5.7647757,197.06,197.04,20.0]
["bitfinex","SOLUSD",1758834758256,41.46,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834759147,42.15,197.05,197.0,20.0]
["bitfinex","SOLUSD",1758834759337,42.15,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834761231,41.46,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834761557,46.53485409,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834761864,46.53485409,197.05,196.99,20.0]
["bitfinex","SOLUSD",1758834761865,65.58715362,197.05,196.99,20.0]
["bitfinex","SOLUSD",1758834762164,10.75062369,197.03,197.01,20.0]
["bitfinex","SOLUSD",1758834762336,42.15,197.02,196.97,20.2]
["bitfinex","SOLUSD",1758834762528,0.69,197.01,196.97,0.2]
["bitfinex","SOLUSD",1758834762732,41.46,197.0,196.97,20.2]
["bitfinex","SOLUSD",1758834763155,41.46,197.0,196.99,20.0]
["bitfinex","SOLUSD",1758834763339,41.46,197.0,196.97,25.27689991]
["bitfinex","SOLUSD",1758834763533,41.46,197.0,196.98,20.0]
["bitfinex","SOLUSD",1758834763733,41.46,197.0,196.97,5.27689991]
["bitfinex","SOLUSD",1758834763734,41.46,197.0,196.99,20.0]
["bitfinex","SOLUSD",1758834764537,26.0,197.03,197.01,20.0]
["bitfinex","SOLUSD",1758834764736,41.46,197.02,197.01,20.0]
["bitfinex","SOLUSD",1758834766447,41.46,197.02,197.01,20.41]
["bitfinex","SOLUSD",1758834766762,5.76434209,197.07,197.02,20.0]
["bitfinex","SOLUSD",1758834766938,43.97230063,197.06,197.04,20.0]
["bitfinex","SOLUSD",1758834767134,42.15,197.06,197.04,20.0]
["bitfinex","SOLUSD",1758834767730,0.69,197.05,197.03,20.0]
["bitfinex","SOLUSD",1758834767945,73.82516429,197.04,197.0,20.0]
["bitfinex","SOLUSD",1758834768150,42.15,197.03,197.01,20.0]
["bitfinex","SOLUSD",1758834768736,47.22548411,197.03,197.01,20.0]
["bitfinex","SOLUSD",1758834769355,47.22548411,197.03,196.99,20.0]
["bitfinex","SOLUSD",1758834769356,0.69,197.02,196.99,20.0]
["bitfinex","SOLUSD",1758834769566,68.15,197.01,196.96,20.0]
["bitfinex","SOLUSD",1758834769858,68.15,197.01,196.93,0.41]
["bitfinex","SOLUSD",1758834769859,6.36516429,197.0,196.95,20.0]
["bitfinex","SOLUSD",1758834770052,41.46,196.99,196.95,20.0]
["bitfinex","SOLUSD",1758834770234,41.46,196.99,196.93,5.48791484]
["bitfinex","SOLUSD",1758834770235,42.15,196.99,196.98,20.0]
["bitfinex","SOLUSD",1758834770432,41.46,196.99,196.98,20.0]
["bitfinex","SOLUSD",1758834770750,47.22639981,196.99,196.98,20.0]
["bitfinex","SOLUSD",1758834770942,41.46,196.99,196.98,20.0]
["bitfinex","SOLUSD",1758834771659,46.53639981,196.99,196.98,20.0]
["bitfinex","SOLUSD",1758834773650,46.53639981,196.99,196.96,20.0]
["bitfinex","SOLUSD",1758834773651,49.89040185,196.99,196.96,20.0]
["bitfinex","SOLUSD",1758834773844,49.89040185,196.99,196.98,20.0]
["bitfinex","SOLUSD",1758834773845,47.22639981,196.99,196.98,20.0]
["bitfinex","SOLUSD",1758834774047,41.46,197.02,197.0,20.0]
["bitfinex","SOLUSD",1758834774374,42.15,197.02,197.0,20.0]
["bitfinex","SOLUSD",1758834775055,3.35542116,197.01,197.0,20.0]
["bitfinex","SOLUSD",1758834775257,67.46,197.03,197.01,20.0]
["bitfinex","SOLUSD",1758834776571,67.46,197.03,197.0,20.0]
["bitfinex","SOLUSD",1758834776572,0.69,197.02,197.0,20.0]
["bitfinex","SOLUSD",1758834776774,41.46,197.01,197.0,20.0]
["bitfinex","SOLUSD",1758834776955,45.50777971,197.01,196.99,20.0]
["bitfinex","SOLUSD",1758834777144,42.15,197.01,196.99,20.0]
["bitfinex","SOLUSD",1758834777347,47.22596778,197.01,196.99,20.0]
["bitfinex","SOLUSD",1758834778148,41.46,197.01,196.99,20.41]
["bitfinex","SOLUSD",1758834778352,41.46,197.01,197.0,20.0]
["bitfinex","SOLUSD",1758834778554,44.81928362,197.01,197.0,20.0]
["bitfinex","SOLUSD",1758834778873,3.35928362,197.01,197.0,20.0]
["bitfinex","SOLUSD",1758834780380,9.11516809,197.01,197.0,20.0]
["bitfinex","SOLUSD",1758834780744,9.11516809,197.01,196.99,20.0]
["bitfinex","SOLUSD",1758834780944,41.46,197.0,196.99,20.0]
["bitfinex","SOLUSD",1758834781177,3.36153722,197.0,196.99,20.0]
["bitfinex","SOLUSD",1758834781349,41.46,197.01,197.0,20.0]
["bitfinex","SOLUSD",1758834781676,44.82153722,197.01,197.0,20.0]
["bitfinex","SOLUSD",1758834781847,3.36153722,197.01,197.0,20.0]
["bitfinex","SOLUSD",1758834782046,41.46,197.02,197.01,20.0]
["bitfinex","SOLUSD",1758834782344,26.0,197.01,196.99,20.0]
["bitfinex","SOLUSD",1758834782659,26.0,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758834782863,75.95470746,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758834783061,79.31624468,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758834783268,70.82153722,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758834784493,44.82153722,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758834784797,3.36153722,196.98,196.97,25.27691526]
["bitfinex","SOLUSD",1758834785690,3.36153722,196.98,196.97,25.68691526]
["bitfinex","SOLUSD",1758834786060,3.36153722,197.0,196.97,25.68691526]
["bitfinex","SOLUSD",1758834786274,3.36153722,196.99,196.98,20.0]
["bitfinex","SOLUSD",1758834786960,3.36153722,196.99,196.98,20.41]
["bitfinex","SOLUSD",1758834787181,41.46,197.01,196.98,20.41]
["bitfinex","SOLUSD",1758834787182,3.36153722,197.0,196.98,20.41]
["bitfinex","SOLUSD",1758834787382,39.56934088,197.06,197.03,20.0]
["bitfinex","SOLUSD",1758834787556,47.99414873,197.05,197.03,20.0]
["bitfinex","SOLUSD",1758834787762,6.55414873,197.04,197.03,20.0]
["bitfinex","SOLUSD",1758834787965,5.88414873,197.04,197.03,25.07536923]
["bitfinex","SOLUSD",1758834788969,3.36873175,197.04,197.03,25.07536923]
["bitfinex","SOLUSD",1758834789182,3.36873175,197.04,197.03,20.0]
["bitfinex","SOLUSD",1758834789771,4.03873175,197.04,197.03,20.0]
["bitfinex","SOLUSD",1758834790285,6.56017264,197.04,197.03,20.0]
["bitfinex","SOLUSD",1758834791404,6.57103719,197.04,197.03,20.0]
["bitfinex","SOLUSD",1758834792773,5.90103719,197.04,197.03,20.0]
["bitfinex","SOLUSD",1758834793114,140.00103719,197.04,197.03,25.07536923]
["bitfinex","SOLUSD",1758834793278,137.4795963,197.04,197.03,25.07536923]
["bitfinex","SOLUSD",1758834793477,3.3795963,197.04,197.03,25.07536923]
["bitfinex","SOLUSD",1758834793696,3.3795963,197.04,197.03,25.48536923]
["bitfinex","SOLUSD",1758834794612,41.44,197.1,197.09,20.0]
["bitfinex","SOLUSD",1758834794784,47.34954822,197.1,197.09,20.0]
["bitfinex","SOLUSD",1758834795489,5.90954822,197.1,197.09,20.0]
["bitfinex","SOLUSD",1758834796291,5.90954822,197.1,197.09,25.48382414]
["bitfinex","SOLUSD",1758834796496,139.17155315,197.18,197.09,25.48382414]
["bitfinex","SOLUSD",1758834796497,3.3795963,197.14,197.09,38.16838449]
["bitfinex","SOLUSD",1758834796680,41.44,197.17,197.13,20.0]
["bitfinex","SOLUSD",1758834796884,5.92393997,197.16,197.15,20.0]
["bitfinex","SOLUSD",1758834797183,2.98033173,197.16,197.15,20.41]
["bitfinex","SOLUSD",1758834798210,26.0,197.23,197.16,13.59559401]
["bitfinex","SOLUSD",1758834798505,25.33815856,197.34,197.21,28.49470746]
["bitfinex","SOLUSD",1758834798506,41.42,197.25,197.21,28.49470746]
["bitfinex","SOLUSD",1758834798710,42.09,197.27,197.24,20.0]
["bitfinex","SOLUSD",1758834798886,2.53548416,197.26,197.24,20.0]
["bitfinex","SOLUSD",1758834799412,2.53548416,197.26,197.23,8.49470746]
["bitfinex","SOLUSD",1758834799413,41.42,197.3,197.28,20.0]
["bitfinex","SOLUSD",1758834799585,2.53247035,197.29,197.28,20.0]
["bitfinex","SOLUSD",1758834799789,3.20247035,197.29,197.27,20.0]
["bitfinex","SOLUSD",1758834800088,2.53247035,197.29,197.28,20.0]
["bitfinex","SOLUSD",1758834800288,7.60115097,197.29,197.28,20.0]
["bitfinex","SOLUSD",1758834800510,8.27115097,197.29,197.28,20.0]
["bitfinex","SOLUSD",1758834800816,46.94285252,197.29,197.25,20.0]
["bitfinex","SOLUSD",1758834801107,46.94285252,197.29,197.16,21.17432318]
["bitfinex","SOLUSD",1758834801108,8.49470746,197.26,197.21,20.0]
["bitfinex","SOLUSD",1758834801286,8.49470746,197.23,197.21,20.0]
["bitfinex","SOLUSD",1758834801485,9.16470746,197.23,197.22,20.0]
["bitfinex","SOLUSD",1758834802108,9.16470746,197.23,197.21,20.0]
["bitfinex","SOLUSD",1758834802312,5.74047966,197.22,197.21,20.0]
["bitfinex","SOLUSD",1758834803300,46.47047966,197.22,197.21,20.0]
["bitfinex","SOLUSD",1758834803707,41.4,197.22,197.21,20.0]
["bitfinex","SOLUSD",1758834803890,42.07,197.22,197.21,20.0]
["bitfinex","SOLUSD",1758834806106,47.14047966,197.22,197.21,20.0]
["bitfinex","SOLUSD",1758834806302,47.14047966,197.22,197.19,20.0]
["bitfinex","SOLUSD",1758834806503,9.16470746,197.21,197.19,20.0]
["bitfinex","SOLUSD",1758834806721,5.74099391,197.2,197.19,20.0]
["bitfinex","SOLUSD",1758834807726,0.67,197.2,197.19,20.0]
["bitfinex","SOLUSD",1758834808401,41.4,197.22,197.2,20.0]
["bitfinex","SOLUSD",1758834808601,134.1,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834809805,134.77,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834810727,134.1,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834811914,139.17073677,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834812116,14.28544423,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834815922,14.28544423,197.21,197.19,20.0]
["bitfinex","SOLUSD",1758834816112,13.56544423,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834816638,14.28544423,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834822518,9.39748266,197.21,197.2,20.0]
["bitfinex","SOLUSD",1758834822727,26.0,197.19,197.18,20.0]
["bitfinex","SOLUSD",1758834822901,71.68674589,197.19,197.18,20.0]
["bitfinex","SOLUSD",1758834823317,71.68674589,197.19,197.15,20.0]
["bitfinex","SOLUSD",1758834823617,3.60674589,197.17,197.16,20.0]
["bitfinex","SOLUSD",1758834823823,44.96674589,197.17,197.16,20.0]
["bitfinex","SOLUSD",1758834824020,45.68674589,197.17,197.16,20.0]
["bitfinex","SOLUSD",1758834825112,50.75851137,197.17,197.16,20.0]
["bitfinex","SOLUSD",1758834825315,50.75851137,197.17,197.14,20.0]
["bitfinex","SOLUSD",1758834825534,3.60674589,197.15,197.1,20.0]
["bitfinex","SOLUSD",1758834825721,3.60674589,197.13,197.1,20.0]
["bitfinex","SOLUSD",1758834826043,41.34,197.12,197.11,20.0]
["bitfinex","SOLUSD",1758834826335,42.06,197.12,197.11,20.0]
["bitfinex","SOLUSD",1758834826828,42.06,197.12,197.1,20.0]
["bitfinex","SOLUSD",1758834827138,71.66674589,197.11,197.1,20.0]
["bitfinex","SOLUSD",1758834827312,76.7400552,197.11,197.1,20.0]
["bitfinex","SOLUSD",1758834829111,76.7400552,197.11,197.08,20.0]
["bitfinex","SOLUSD",1758834829304,76.0200552,197.11,197.1,20.0]
["bitfinex","SOLUSD",1758834829931,76.7400552,197.11,197.1,20.0]
["bitfinex","SOLUSD",1758834830544,89.42332849,197.11,197.04,20.0]
["bitfinex","SOLUSD",1758834830721,3.60674589,197.06,197.02,20.0]
["bitfinex","SOLUSD",1758834831034,42.06,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834831230,42.06,197.05,197.02,20.0]
["bitfinex","SOLUSD",1758834831533,4.32674589,197.04,197.03,20.0]
["bitfinex","SOLUSD",1758834832112,0.72,197.04,197.03,20.0]
["bitfinex","SOLUSD",1758834832341,41.34,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834835817,50.74159998,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834836745,47.13485409,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834837321,47.13485409,197.05,197.02,20.0]
["bitfinex","SOLUSD",1758834837523,42.06,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834837739,41.34,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834837938,0.72,197.13,197.1,20.0]
["bitfinex","SOLUSD",1758834838141,44.37198228,197.12,197.1,20.0]
["bitfinex","SOLUSD",1758834838324,3.24222024,197.11,197.08,20.0]
["bitfinex","SOLUSD",1758834838524,44.37198228,197.1,197.09,20.0]
["bitfinex","SOLUSD",1758834838824,46.89420252,197.1,197.09,20.0]
["bitfinex","SOLUSD",1758834839027,46.89420252,197.1,197.08,20.0]
["bitfinex","SOLUSD",1758834839223,43.65198228,197.1,197.08,20.0]
["bitfinex","SOLUSD",1758834839429,0.72,197.09,197.08,20.0]
["bitfinex","SOLUSD",1758834840247,26.0,197.07,197.06,20.0]
["bitfinex","SOLUSD",1758834840445,67.34,197.07,197.06,20.0]
["bitfinex","SOLUSD",1758834840625,28.99198228,197.07,197.06,20.0]
["bitfinex","SOLUSD",1758834841427,26.68,197.07,197.06,20.0]
["bitfinex","SOLUSD",1758834841841,26.0,197.07,197.06,20.0]
["bitfinex","SOLUSD",1758834842649,31.07433906,197.07,197.06,20.0]
["bitfinex","SOLUSD",1758834842860,44.44018672,197.07,197.0,20.0]
["bitfinex","SOLUSD",1758834843066,26.0,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834843350,26.66,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834843738,44.42198933,197.05,197.01,20.0]
["bitfinex","SOLUSD",1758834844055,41.98,197.04,197.0,20.0]
["bitfinex","SOLUSD",1758834844249,2.31198228,197.01,196.98,20.0]
["bitfinex","SOLUSD",1758834844455,41.32,197.0,196.99,20.0]
["bitfinex","SOLUSD",1758834844644,41.98,197.0,196.98,20.0]
["bitfinex","SOLUSD",1758834844957,41.98,197.0,196.99,20.0]
["bitfinex","SOLUSD",1758834845324,41.98,197.0,196.98,20.0]
["bitfinex","SOLUSD",1758834845523,8.04838209,196.99,196.98,20.0]
["bitfinex","SOLUSD",1758834846131,8.04838209,196.99,196.97,20.2]
["bitfinex","SOLUSD",1758834846342,41.98,196.98,196.97,20.2]
["bitfinex","SOLUSD",1758834847059,41.98,196.98,196.97,0.2]
["bitfinex","SOLUSD",1758834847349,41.98,196.98,196.97,20.2]
["bitfinex","SOLUSD",1758834847559,60.65225153,196.98,196.96,0.2]
["bitfinex","SOLUSD",1758834847854,39.59559401,196.96,196.95,0.2]
["bitfinex","SOLUSD",1758834848028,80.91559401,196.96,196.95,0.2]
["bitfinex","SOLUSD",1758834848354,81.57559401,196.96,196.95,0.2]
["bitfinex","SOLUSD",1758834848857,96.5523309,196.96,196.88,0.2]
["bitfinex","SOLUSD",1758834849058,26.0,196.91,196.89,20.0]
["bitfinex","SOLUSD",1758834849359,41.98,196.9,196.89,20.0]
["bitfinex","SOLUSD",1758834849552,41.32,196.9,196.89,20.0]
["bitfinex","SOLUSD",1758834849763,41.98,196.9,196.88,0.2]
["bitfinex","SOLUSD",1758834850053,46.39872016,196.9,196.88,0.2]
["bitfinex","SOLUSD",1758834850257,2.31198228,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834850555,0.66,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834851436,4.8144598,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834851626,35.8934379,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834852551,41.59771707,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834853140,29.19331108,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834855432,163.29331108,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834856164,165.78838054,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834859153,163.29331108,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834859338,165.78672257,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834859534,14.93771707,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834859739,31.68745397,196.89,196.88,0.2]
["bitfinex","SOLUSD",1758834860630,26.0,196.86,196.83,20.0]
["bitfinex","SOLUSD",1758834860865,31.70427917,196.84,196.83,20.0]
["bitfinex","SOLUSD",1758834861065,32.36427917,196.84,196.83,20.0]
["bitfinex","SOLUSD",1758834861843,37.4445474,196.84,196.83,20.0]
["bitfinex","SOLUSD",1758834862563,5.70427917,196.84,196.83,20.2]
["bitfinex","SOLUSD",1758834862750,5.70427917,196.84,196.83,20.0]
["bitfinex","SOLUSD",1758834862949,47.02427917,196.84,196.83,20.0]
["bitfinex","SOLUSD",1758834864853,52.7645474,196.84,196.83,20.0]
["bitfinex","SOLUSD",1758834866067,52.1045474,196.84,196.81,20.0]
["bitfinex","SOLUSD",1758834866255,47.06026823,196.84,196.83,20.0]
["bitfinex","SOLUSD",1758834866442,52.7645474,196.84,196.83,20.0]
["bitfinex","SOLUSD",1758834867176,52.7645474,196.84,196.8,20.0]
["bitfinex","SOLUSD",1758834867177,91.46521799,196.84,196.8,20.0]
["bitfinex","SOLUSD",1758834867360,5.70427917,196.81,196.8,20.0]
["bitfinex","SOLUSD",1758834867550,47.02427917,196.81,196.79,0.2]
["bitfinex","SOLUSD",1758834867749,47.68427917,196.81,196.79,0.2]
["bitfinex","SOLUSD",1758834867959,47.02427917,196.81,196.79,0.2]
["bitfinex","SOLUSD",1758834868166,47.02427917,196.81,196.79,20.2]
["bitfinex","SOLUSD",1758834868167,5.74130081,196.8,196.79,20.2]
["bitfinex","SOLUSD",1758834868370,47.06130081,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758834869854,49.5621298,196.8,196.79,0.2]
["bitfinex","SOLUSD",1758834871371,26.0,196.76,196.7,20.0]
["bitfinex","SOLUSD",1758834871687,5.70427917,196.71,196.7,20.0]
["bitfinex","SOLUSD",1758834871873,52.08790481,196.71,196.7,20.0]
["bitfinex","SOLUSD",1758834872058,52.77790481,196.71,196.7,20.0]
["bitfinex","SOLUSD",1758834872569,55.27692349,196.71,196.7,20.0]
["bitfinex","SOLUSD",1758834873969,55.27573894,196.71,196.7,20.0]
["bitfinex","SOLUSD",1758834874164,55.27573894,196.71,196.64,0.2]
["bitfinex","SOLUSD",1758834874165,67.98480304,196.71,196.65,20.0]
["bitfinex","SOLUSD",1758834874353,67.98480304,196.71,196.64,20.2]
["bitfinex","SOLUSD",1758834874354,5.70427917,196.66,196.64,20.2]
["bitfinex","SOLUSD",1758834874554,5.70427917,196.66,196.64,20.0]
["bitfinex","SOLUSD",1758834874555,2.32163414,196.65,196.64,20.0]
["bitfinex","SOLUSD",1758834875884,4.81722153,196.65,196.64,20.0]
["bitfinex","SOLUSD",1758834876063,2.49558739,196.65,196.64,20.0]
["bitfinex","SOLUSD",1758834876462,4.81722153,196.65,196.64,20.0]
["bitfinex","SOLUSD",1758834876775,46.11722153,196.65,196.64,20.0]
["bitfinex","SOLUSD",1758834877356,46.11722153,196.65,196.64,20.2]
["bitfinex","SOLUSD",1758834877676,2.32163414,196.65,196.64,20.2]
["bitfinex","SOLUSD",1758834878572,2.32163414,196.65,196.64,25.28543531]
["bitfinex","SOLUSD",1758834879472,2.32163414,196.65,196.64,20.0]
["bitfinex","SOLUSD",1758834879657,41.3,196.66,196.65,20.0]
["bitfinex","SOLUSD",1758834879856,43.62163414,196.66,196.65,20.0]
["bitfinex","SOLUSD",1758834880689,44.31163414,196.66,196.65,20.0]
["bitfinex","SOLUSD",1758834880863,26.0,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834881068,72.11445912,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834881254,30.81445912,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834881454,43.79282498,196.64,196.63,20.2]
["bitfinex","SOLUSD",1758834881660,46.11445912,196.64,196.63,20.2]
["bitfinex","SOLUSD",1758834881966,46.11445912,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834882371,51.88989443,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834882671,46.11445912,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834883085,51.88989443,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834883462,46.11445912,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834884374,46.80445912,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834884561,51.88989443,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834884761,46.80445912,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834885361,46.80742482,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834885776,51.89286013,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834886485,46.80742482,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834887192,46.11742482,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834888005,43.79579068,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834888184,46.11742482,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834888805,4.81742482,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834890204,2.49579068,196.64,196.63,25.08569394]
["bitfinex","SOLUSD",1758834891010,2.49579068,196.64,196.63,25.28569394]
["bitfinex","SOLUSD",1758834891771,2.49579068,196.64,196.63,37.99992879]
["bitfinex","SOLUSD",1758834892704,3.01163414,196.72,196.71,20.0]
["bitfinex","SOLUSD",1758834892889,46.80062784,196.72,196.71,20.0]
["bitfinex","SOLUSD",1758834893297,46.11062784,196.72,196.71,20.0]
["bitfinex","SOLUSD",1758834893521,46.80062784,196.72,196.71,20.0]
["bitfinex","SOLUSD",1758834893985,2.5089937,196.72,196.71,20.0]
["bitfinex","SOLUSD",1758834894479,2.5089937,196.72,196.71,20.2]
["bitfinex","SOLUSD",1758834894678,15.16909076,196.76,196.74,20.0]
["bitfinex","SOLUSD",1758834894679,58.7707249,196.76,196.74,20.0]
["bitfinex","SOLUSD",1758834894880,43.60163414,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834895194,43.78934893,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834896185,2.50934893,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834896804,2.50934893,196.76,196.75,25.08259212]
["bitfinex","SOLUSD",1758834897180,2.50934893,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834897388,44.47934893,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834898396,43.78934893,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834899614,44.47934893,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834899798,49.56168273,196.76,196.73,20.0]
["bitfinex","SOLUSD",1758834899997,3.62202762,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834900307,47.39137655,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834900791,48.09137655,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834901302,2.50934893,196.74,196.73,25.28310882]
["bitfinex","SOLUSD",1758834901509,41.26,196.77,196.76,20.0]
["bitfinex","SOLUSD",1758834901712,43.77211969,196.77,196.76,20.0]
["bitfinex","SOLUSD",1758834902206,44.88202762,196.82,196.76,20.2]
["bitfinex","SOLUSD",1758834902426,44.88202762,196.82,196.73,17.79088089]
["bitfinex","SOLUSD",1758834902427,46.34081077,196.82,196.81,20.0]
["bitfinex","SOLUSD",1758834902602,46.34081077,196.82,196.7,55.92690888]
["bitfinex","SOLUSD",1758834902603,26.0,196.79,196.78,20.0]
["bitfinex","SOLUSD",1758834902910,74.09716063,196.79,196.78,20.0]
["bitfinex","SOLUSD",1758834903414,26.0,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834903711,74.06716063,196.76,196.74,20.0]
["bitfinex","SOLUSD",1758834903924,74.06716063,196.76,196.63,15.28857179]
["bitfinex","SOLUSD",1758834903925,6.80716063,196.75,196.7,20.0]
["bitfinex","SOLUSD",1758834904085,3.62202762,196.71,196.69,20.0]
["bitfinex","SOLUSD",1758834904293,44.86202762,196.7,196.69,20.0]
["bitfinex","SOLUSD",1758834905114,45.53202762,196.7,196.69,20.0]
["bitfinex","SOLUSD",1758834905312,50.6159117,196.7,196.69,20.0]
["bitfinex","SOLUSD",1758834905614,50.6159117,196.7,196.65,20.0]
["bitfinex","SOLUSD",1758834905615,26.0,196.69,196.65,20.0]
["bitfinex","SOLUSD",1758834905816,3.62202762,196.66,196.65,20.0]
["bitfinex","SOLUSD",1758834905994,45.53202762,196.66,196.65,20.0]
["bitfinex","SOLUSD",1758834906315,45.53202762,196.66,196.64,20.0]
["bitfinex","SOLUSD",1758834906614,4.29202762,196.65,196.64,20.0]
["bitfinex","SOLUSD",1758834907209,17.88762163,196.65,196.64,20.0]
["bitfinex","SOLUSD",1758834907387,26.0,196.62,196.59,20.1]
["bitfinex","SOLUSD",1758834907591,3.62202762,196.6,196.59,20.1]
["bitfinex","SOLUSD",1758834908004,4.29202762,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758834908211,4.29202762,196.6,196.59,20.1]
["bitfinex","SOLUSD",1758834908617,9.20564973,196.6,196.59,20.1]
["bitfinex","SOLUSD",1758834909627,41.24,196.61,196.6,20.0]
["bitfinex","SOLUSD",1758834910125,12.71056,196.69,196.68,20.0]
["bitfinex","SOLUSD",1758834910126,8.53564973,196.69,196.68,20.0]
["bitfinex","SOLUSD",1758834910297,41.24,196.69,196.68,20.0]
["bitfinex","SOLUSD",1758834912124,46.99414255,196.69,196.67,20.0]
["bitfinex","SOLUSD",1758834912312,11.72898945,196.68,196.67,20.0]
["bitfinex","SOLUSD",1758834913604,16.8133905,196.68,196.67,20.0]
["bitfinex","SOLUSD",1758834914623,16.8133905,196.68,196.66,20.0]
["bitfinex","SOLUSD",1758834914825,44.43333972,196.67,196.65,20.0]
["bitfinex","SOLUSD",1758834915132,9.20564973,196.66,196.65,20.0]
["bitfinex","SOLUSD",1758834915335,8.53564973,196.66,196.65,20.0]
["bitfinex","SOLUSD",1758834917010,41.24,196.67,196.66,20.0]
["bitfinex","SOLUSD",1758834918208,49.75564973,196.68,196.67,20.0]
["bitfinex","SOLUSD",1758834918431,41.22,196.68,196.67,25.08465958]
["bitfinex","SOLUSD",1758834918638,0.67,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834918817,44.41997642,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834919009,47.8135023,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834919614,47.81420641,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834919821,56.34985614,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834920037,52.28738307,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834920330,52.28696637,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834920538,49.75564973,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834920739,52.28697498,196.74,196.72,20.0]
["bitfinex","SOLUSD",1758834920927,52.28697498,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834920928,49.75564973,196.74,196.73,20.0]
["bitfinex","SOLUSD",1758834921130,55.50850019,196.74,196.72,20.0]
["bitfinex","SOLUSD",1758834921339,0.67,196.73,196.72,20.0]
["bitfinex","SOLUSD",1758834922344,3.2035074,196.73,196.71,20.0]
["bitfinex","SOLUSD",1758834922552,55.50901695,196.72,196.67,20.0]
["bitfinex","SOLUSD",1758834922846,8.53564973,196.67,196.65,20.0]
["bitfinex","SOLUSD",1758834923041,50.40564973,196.67,196.66,20.0]
["bitfinex","SOLUSD",1758834923625,50.40564973,196.67,196.59,0.1]
["bitfinex","SOLUSD",1758834923626,50.40564973,196.67,196.64,20.0]
["bitfinex","SOLUSD",1758834923823,8.53564973,196.65,196.63,20.0]
["bitfinex","SOLUSD",1758834924024,41.2,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834925045,41.2,196.65,196.64,20.0]
["bitfinex","SOLUSD",1758834925631,49.73564973,196.66,196.64,20.0]
["bitfinex","SOLUSD",1758834925950,49.73564973,196.66,196.65,20.0]
["bitfinex","SOLUSD",1758834926431,49.73564973,196.66,196.59,0.3]
["bitfinex","SOLUSD",1758834926432,55.49056786,196.66,196.63,20.0]
["bitfinex","SOLUSD",1758834926619,0.67,196.65,196.63,20.0]
["bitfinex","SOLUSD",1758834926819,49.73564973,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834927043,50.40564973,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834927244,78.93872444,196.64,196.62,20.0]
["bitfinex","SOLUSD",1758834927545,9.20564973,196.63,196.62,20.0]
["bitfinex","SOLUSD",1758834928146,49.73564973,196.64,196.63,20.0]
["bitfinex","SOLUSD",1758834928449,50.8836368,196.81,196.63,20.0]
["bitfinex","SOLUSD",1758834928450,0.67,196.7,196.66,20.0]
["bitfinex","SOLUSD",1758834928625,0.67,196.7,196.63,0.2]
["bitfinex","SOLUSD",1758834928626,13.62005078,196.68,196.67,20.0]
["bitfinex","SOLUSD",1758834928828,11.73974443,196.68,196.67,20.0]
["bitfinex","SOLUSD",1758834929223,16.82414548,196.68,196.66,20.0]
["bitfinex","SOLUSD",1758834929417,44.4040947,196.67,196.66,20.0]
["bitfinex","SOLUSD",1758834929819,43.7340947,196.67,196.66,20.0]
["bitfinex","SOLUSD",1758834930344,13.59559401,196.72,196.66,25.08491813]
["bitfinex","SOLUSD",1758834930350,0.68,196.72,196.66,25.08491813]
["bitfinex","SOLUSD",1758834930560,43.73398375,196.71,196.7,20.0]
["bitfinex","SOLUSD",1758834930732,47.81397127,196.71,196.7,20.0]
["bitfinex","SOLUSD",1758834931245,47.13397127,196.71,196.7,20.0]
["bitfinex","SOLUSD",1758834931430,5.93397127,196.71,196.7,25.08388408]
["bitfinex","SOLUSD",1758834931620,41.2,196.73,196.7,25.28388408]
["bitfinex","SOLUSD",1758834931827,2.53631322,196.72,196.71,20.0]
["bitfinex","SOLUSD",1758834932325,2.53631322,196.72,196.71,20.2]
["bitfinex","SOLUSD",1758834932525,8.53564973,196.76,196.71,20.2]
["bitfinex","SOLUSD",1758834932725,41.18,196.77,196.76,20.0]
["bitfinex","SOLUSD",1758834932949,12.70256369,196.82,196.76,20.2]
["bitfinex","SOLUSD",1758834932950,41.18,196.79,196.76,20.2]
["bitfinex","SOLUSD",1758834933141,2.54064111,196.78,196.76,20.0]
["bitfinex","SOLUSD",1758834933846,2.54064111,196.78,196.77,20.0]
["bitfinex","SOLUSD",1758834934029,11.75629084,196.78,196.77,20.0]
["bitfinex","SOLUSD",1758834934849,2.54064111,196.78,196.77,20.0]
["bitfinex","SOLUSD",1758834935452,2.54064111,196.78,196.77,25.08207551]
["bitfinex","SOLUSD",1758834935654,43.72064111,196.81,196.77,25.08207551]
["bitfinex","SOLUSD",1758834935962,2.54064111,196.8,196.77,20.0]
["bitfinex","SOLUSD",1758834936132,11.75629084,196.8,196.77,20.0]
["bitfinex","SOLUSD",1758834936333,2.54064111,196.79,196.77,20.0]
["bitfinex","SOLUSD",1758834936784,9.21564973,196.8,196.79,20.0]
["bitfinex","SOLUSD",1758834936933,16.83912334,196.8,196.79,20.0]
["bitfinex","SOLUSD",1758834937261,11.75782253,196.8,196.79,20.0]
["bitfinex","SOLUSD",1758834938545,2.5421728,196.8,196.79,20.0]
["bitfinex","SOLUSD",1758834938739,11.75782253,196.8,196.79,20.0]
["bitfinex","SOLUSD",1758834939949,2.5421728,196.8,196.79,20.0]
["bitfinex","SOLUSD",1758834940149,2.5421728,196.8,196.74,12.70699969]
["bitfinex","SOLUSD",1758834940150,175.28,196.81,196.8,20.0]
["bitfinex","SOLUSD",1758834940455,191.43698825,196.81,196.8,20.0]
["bitfinex","SOLUSD",1758834940666,178.5002959,196.81,196.8,20.0]
["bitfinex","SOLUSD",1758834940869,187.03594563,196.81,196.8,20.0]
["bitfinex","SOLUSD",1758834941170,192.11698825,196.81,196.8,20.0]
["bitfinex","SOLUSD",1758834941370,195.52143412,196.81,196.77,20.0]
["bitfinex","SOLUSD",1758834941567,8.53564973,196.78,196.77,20.0]
["bitfinex","SOLUSD",1758834941757,52.91594563,196.78,196.77,20.0]
["bitfinex","SOLUSD",1758834942469,52.91594563,196.78,196.76,20.0]
["bitfinex","SOLUSD",1758834942772,26.0,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834942972,83.99827943,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834943885,26.0,196.76,196.75,20.0]
["bitfinex","SOLUSD",1758834944552,41.14,196.77,196.75,20.0]
["bitfinex","SOLUSD",1758834944749,41.14,196.78,196.77,20.0]
["bitfinex","SOLUSD",1758834944949,43.68026909,196.78,196.77,20.0]
["bitfinex","SOLUSD",1758834945452,134.78,196.81,196.8,20.0]
["bitfinex","SOLUSD",1758834945453,134.1,196.81,196.8,20.0]
["bitfinex","SOLUSD",1758834945642,177.78052833,196.81,196.8,20.0]
["bitfinex","SOLUSD",1758834946566,2.54052833,196.81,196.8,20.2]
["bitfinex","SOLUSD",1758834946753,8.53564973,196.88,196.85,20.0]
["bitfinex","SOLUSD",1758834947070,43.68036254,196.87,196.86,20.0]
["bitfinex","SOLUSD",1758834947254,8.53564973,196.9,196.89,20.0]
["bitfinex","SOLUSD",1758834947463,2.53901449,196.9,196.89,20.0]
["bitfinex","SOLUSD",1758834947664,4.08005846,196.91,196.9,20.0]
["bitfinex","SOLUSD",1758834947978,41.14,196.92,196.91,20.0]
["bitfinex","SOLUSD",1758834948348,34.53564973,196.96,196.94,20.0]
["bitfinex","SOLUSD",1758834948548,43.67634266,196.95,196.94,20.0]
["bitfinex","SOLUSD",1758834948752,41.14,196.95,196.94,20.0]
["bitfinex","SOLUSD",1758834949359,41.14,196.95,196.94,25.07768863]
["bitfinex","SOLUSD",1758834949758,8.73564973,196.97,196.96,20.0]
["bitfinex","SOLUSD",1758834949759,49.87564973,196.97,196.96,20.0]
["bitfinex","SOLUSD",1758834949961,52.40904499,196.97,196.96,20.0]
["bitfinex","SOLUSD",1758834950970,43.87339526,196.97,196.96,20.0]
["bitfinex","SOLUSD",1758834951552,0.2,196.97,196.96,20.0]
["bitfinex","SOLUSD",1758834951763,0.2,196.97,196.96,25.27717303]
["bitfinex","SOLUSD",1758834951976,0.2,196.97,196.96,20.0]
["bitfinex","SOLUSD",1758834953200,0.2,196.97,196.96,25.07717303]
["bitfinex","SOLUSD",1758834953665,0.2,196.97,196.96,25.27717303]
["bitfinex","SOLUSD",1758834956357,0.2,196.97,196.96,20.0]
["bitfinex","SOLUSD",1758834957484,0.2,196.97,196.96,25.07717303]
["bitfinex","SOLUSD",1758834959167,0.2,196.97,196.96,25.27717303]
["bitfinex","SOLUSD",1758834960164,0.2,196.97,196.96,44.56833227]
["bitfinex","SOLUSD",1758834960564,0.2,196.97,196.96,38.87276704]
["bitfinex","SOLUSD",1758834960760,0.2,196.97,196.96,25.07717303]
["bitfinex","SOLUSD",1758834961380,0.2,196.97,196.96,38.87276704]
["bitfinex","SOLUSD",1758834965965,0.2,196.97,196.96,38.67276704]
["bitfinex","SOLUSD",1758834966357,0.2,196.97,196.96,20.0]
["bitfinex","SOLUSD",1758834966560,0.2,196.97,196.96,25.07717303]
["bitfinex","SOLUSD",1758834968070,0.2,196.97,196.96,38.87276704]
["bitfinex","SOLUSD",1758834968261,0.2,196.97,196.96,44.56833227]
["bitfinex","SOLUSD",1758834970196,0.2,196.97,196.96,38.67276704]
["bitfinex","SOLUSD",1758834971091,0.2,196.97,196.96,79.71276704]
["bitfinex","SOLUSD",1758834971470,0.2,196.97,196.96,79.91276704]
["bitfinex","SOLUSD",1758834971778,0.2,196.97,196.96,79.71276704]
["bitfinex","SOLUSD",1758834975694,0.2,196.97,196.96,38.67276704]
["bitfinex","SOLUSD",1758834975886,0.2,196.99,196.98,33.59559401]
["bitfinex","SOLUSD",1758834976072,0.2,196.99,196.98,80.31115924]
["bitfinex","SOLUSD",1758834976279,0.2,196.99,196.98,80.51115924]
["bitfinex","SOLUSD",1758834976674,1e-08,196.99,196.98,80.51115924]
["bitfinex","SOLUSD",1758834977092,0.68,197.05,196.98,80.51115924]
["bitfinex","SOLUSD",1758834977388,0.68,197.05,197.01,13.59559401]
["bitfinex","SOLUSD",1758834977600,0.68,197.05,197.04,20.0]
["bitfinex","SOLUSD",1758834977769,0.68,197.09,197.04,20.0]
["bitfinex","SOLUSD",1758834977971,0.68,197.09,197.02,0.2]
["bitfinex","SOLUSD",1758834977972,2.51708395,197.08,197.07,20.0]
["bitfinex","SOLUSD",1758834978196,0.68,197.1,197.07,20.0]
["bitfinex","SOLUSD",1758834978389,0.68,197.12,197.07,20.0]
["bitfinex","SOLUSD",1758834978581,2.51691896,197.11,197.1,20.0]
["bitfinex","SOLUSD",1758834979109,3.19691896,197.11,197.1,20.0]
["bitfinex","SOLUSD",1758834979391,3.19691896,197.11,197.1,25.07356671]
["bitfinex","SOLUSD",1758834979601,0.2,197.15,197.1,78.7574835]
["bitfinex","SOLUSD",1758834979786,2.51687801,197.14,197.13,20.0]
["bitfinex","SOLUSD",1758834980189,0.2,197.15,197.1,17.7574835]
["bitfinex","SOLUSD",1758834980190,0.2,197.15,197.14,20.0]
["bitfinex","SOLUSD",1758834980684,2.71629559,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834980885,9.09186082,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834981081,9.09183393,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834981685,2.7162687,197.15,197.14,24.35253728]
["bitfinex","SOLUSD",1758834982275,0.2,197.15,197.14,24.35253728]
["bitfinex","SOLUSD",1758834983404,0.2,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834983580,0.88,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834984079,0.2,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834984470,0.88,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834985494,0.88,197.15,197.14,24.35253728]
["bitfinex","SOLUSD",1758834985795,0.88,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834987174,2.71627438,197.15,197.14,24.35253728]
["bitfinex","SOLUSD",1758834987781,0.2,197.15,197.14,24.35253728]
["bitfinex","SOLUSD",1758834988384,0.2,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834988590,3.40200822,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834989089,14.16985343,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834992688,10.78430588,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834994016,8.4742882,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834994314,10.78430588,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834995217,2.72200822,197.15,197.14,19.28]
["bitfinex","SOLUSD",1758834995386,0.2,197.15,197.14,25.01253728]
["bitfinex","SOLUSD",1758834996191,0.2,197.15,197.14,27.32255496]
["bitfinex","SOLUSD",1758834996409,1e-08,197.15,197.14,40.91814897]
["bitfinex","SOLUSD",1758834996614,1e-08,197.15,197.14,27.32255496]
["bitfinex","SOLUSD",1758834996842,1e-08,197.15,197.14,65.95253728]
["bitfinex","SOLUSD",1758834997413,1e-08,197.15,197.14,25.01253728]
["bitfinex","SOLUSD",1758834999000,1e-08,197.15,197.14,44.29086755]
["bitfinex","SOLUSD",1758834999386,1e-08,197.17,197.16,19.28]
["bitfinex","SOLUSD",1758834999589,1e-08,197.17,197.16,65.88273626]
["bitfinex","SOLUSD",1758834999799,1e-08,197.17,197.16,80.13833027]
["bitfinex","SOLUSD",1758835000012,1e-08,197.17,197.16,95.38339468]
["bitfinex","SOLUSD",1758835000398,1e-08,197.17,197.16,115.38339468]
["bitfinex","SOLUSD",1758835000597,1e-08,197.17,197.16,120.4554174]
["bitfinex","SOLUSD",1758835002219,1e-08,197.17,197.16,53.85268114]
["bitfinex","SOLUSD",1758835002406,1e-08,197.17,197.16,80.51708713]
["bitfinex","SOLUSD",1758835002593,1e-08,197.17,197.16,39.59708713]
["bitfinex","SOLUSD",1758835002794,1e-08,197.17,197.16,65.27202272]
["bitfinex","SOLUSD",1758835003189,1e-08,197.17,197.16,24.35202272]
["bitfinex","SOLUSD",1758835003919,6.40273627,197.17,197.16,19.28]
["bitfinex","SOLUSD",1758835005020,1e-08,197.17,197.16,24.35202272]
["bitfinex","SOLUSD",1758835005702,0.72000001,197.17,197.16,19.28]
["bitfinex","SOLUSD",1758835006297,1e-08,197.17,197.16,24.35202272]
["bitfinex","SOLUSD",1758835008329,0.72000001,197.17,197.16,19.28]
["bitfinex","SOLUSD",1758835008622,1e-08,197.17,197.16,30.69475898]
["bitfinex","SOLUSD",1758835008924,1e-08,197.17,197.16,85.19035299]
["bitfinex","SOLUSD",1758835010827,1e-08,197.17,197.16,100.43619215]
["bitfinex","SOLUSD",1758835014006,1e-08,197.17,197.16,120.43619215]
["bitfinex","SOLUSD",1758835014933,1e-08,197.17,197.16,124.49223585]
["bitfinex","SOLUSD",1758835015107,1e-08,197.17,197.16,139.74223585]
["bitfinex","SOLUSD",1758835015314,5.68273626,197.32,197.29,19.28]
["bitfinex","SOLUSD",1758835016019,0.72,197.31,197.29,19.28]
["bitfinex","SOLUSD",1758835016219,0.1,197.33,197.32,19.28]
["bitfinex","SOLUSD",1758835016524,5.78273626,197.33,197.32,19.28]
["bitfinex","SOLUSD",1758835016721,11.57038942,197.33,197.32,19.28]
["bitfinex","SOLUSD",1758835018326,6.50273626,197.33,197.32,19.28]
["bitfinex","SOLUSD",1758835018526,9.29234015,197.33,197.32,19.28]
["bitfinex","SOLUSD",1758835018919,14.35999331,197.33,197.32,19.28]
["bitfinex","SOLUSD",1758835019624,9.29234015,197.33,197.32,19.28]
["bitfinex","SOLUSD",1758835020235,0.82,197.33,197.32,19.28]
["bitfinex","SOLUSD",1758835020629,0.1,197.33,197.32,24.34790999]
["bitfinex","SOLUSD",1758835020946,0.1,197.35,197.34,19.28]
["bitfinex","SOLUSD",1758835021944,0.81,197.35,197.34,19.28]
["bitfinex","SOLUSD",1758835022123,5.87713959,197.35,197.34,19.28]
["bitfinex","SOLUSD",1758835022517,5.87713959,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835022737,0.81,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835023124,9.28234015,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835024659,14.34947974,197.35,197.33,18.56]
["bitfinex","SOLUSD",1758835024950,0.78,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835025124,9.25234015,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835025946,8.57234015,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835026513,9.25234015,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835026745,14.31947974,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835026925,26.0,197.33,197.32,18.56]
["bitfinex","SOLUSD",1758835027113,35.15234015,197.33,197.32,18.56]
["bitfinex","SOLUSD",1758835028325,8.47234015,197.33,197.32,18.56]
["bitfinex","SOLUSD",1758835028722,8.57234015,197.35,197.32,23.62790999]
["bitfinex","SOLUSD",1758835029049,8.57234015,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835029252,9.25234015,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835029425,8.57234015,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835029625,9.25234015,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835030434,14.31947974,197.35,197.34,18.56]
["bitfinex","SOLUSD",1758835030651,14.31947974,197.35,197.24,52.27004308]
["bitfinex","SOLUSD",1758835030652,26.0,197.32,197.22,0.67]
["bitfinex","SOLUSD",1758835030955,8.47234015,197.24,197.22,0.67]
["bitfinex","SOLUSD",1758835031322,8.47234015,197.24,197.19,5.74115032]
["bitfinex","SOLUSD",1758835031519,8.47234015,197.22,197.2,0.67]
["bitfinex","SOLUSD",1758835032137,8.47234015,197.22,197.18,5.07149314]
["bitfinex","SOLUSD",1758835032344,8.47234015,197.2,197.19,0.67]
["bitfinex","SOLUSD",1758835032728,8.47234015,197.2,197.16,5.74177437]
["bitfinex","SOLUSD",1758835033053,8.47234015,197.18,197.15,5.07224463]
["bitfinex","SOLUSD",1758835033349,8.47234015,197.16,197.13,0.67]
["bitfinex","SOLUSD",1758835033754,8.47234015,197.16,197.12,0.2]
["bitfinex","SOLUSD",1758835033755,8.47234015,197.14,197.12,0.2]
["bitfinex","SOLUSD",1758835034224,8.47234015,197.14,197.12,0.87]
["bitfinex","SOLUSD",1758835034425,8.47234015,197.14,197.12,5.942975]
["bitfinex","SOLUSD",1758835034639,8.47234015,197.14,197.12,0.87]
["bitfinex","SOLUSD",1758835034840,8.47234015,197.14,197.12,5.27302432]
["bitfinex","SOLUSD",1758835035023,8.47234015,197.17,197.13,0.67]
["bitfinex","SOLUSD",1758835035348,26.0,197.21,197.13,0.67]
["bitfinex","SOLUSD",1758835035643,8.47234015,197.21,197.14,26.0]
["bitfinex","SOLUSD",1758835035934,8.47234015,197.21,197.15,0.67]
["bitfinex","SOLUSD",1758835036717,8.47234015,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1758835036918,8.47234015,197.21,197.17,0.67]
["bitfinex","SOLUSD",1758835037141,8.47234015,197.21,197.18,0.67]
["bitfinex","SOLUSD",1758835037540,8.47234015,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1758835037930,45.89059126,197.22,197.14,5.07232077]
["bitfinex","SOLUSD",1758835037931,8.47234015,197.17,197.14,5.07232077]
["bitfinex","SOLUSD",1758835038127,8.47234015,197.17,197.15,0.67]
["bitfinex","SOLUSD",1758835038328,8.47234015,197.19,197.15,0.67]
["bitfinex","SOLUSD",1758835038530,8.47234015,197.19,197.16,0.67]
["bitfinex","SOLUSD",1758835038953,8.47234015,197.19,197.16,5.74183175]
["bitfinex","SOLUSD",1758835039838,8.47234015,197.17,197.13,5.7427946]
["bitfinex","SOLUSD",1758835040038,8.47234015,197.15,197.13,5.7427946]
["bitfinex","SOLUSD",1758835040235,8.47234015,197.17,197.14,0.67]
["bitfinex","SOLUSD",1758835040433,40.82,197.22,197.15,0.67]
["bitfinex","SOLUSD",1758835040651,8.47234015,197.2,197.15,0.67]
["bitfinex","SOLUSD",1758835040859,8.47234015,197.2,197.16,0.67]
["bitfinex","SOLUSD",1758835041026,8.47234015,197.18,197.13,18.4247811]
["bitfinex","SOLUSD",1758835041232,8.47234015,197.2,197.14,0.67]
["bitfinex","SOLUSD",1758835041732,8.47234015,197.18,197.14,0.67]
["bitfinex","SOLUSD",1758835042035,8.47234015,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1758835042241,8.47234015,197.18,197.15,5.74227998]
["bitfinex","SOLUSD",1758835042439,8.47234015,197.18,197.16,0.67]
["bitfinex","SOLUSD",1758835042651,40.82,197.22,197.16,0.67]
["bitfinex","SOLUSD",1758835042844,8.47234015,197.2,197.16,0.67]
["bitfinex","SOLUSD",1758835043460,8.47234015,197.18,197.15,17.75297995]
["bitfinex","SOLUSD",1758835043954,8.47234015,197.16,197.12,0.2]
["bitfinex","SOLUSD",1758835044170,8.47234015,197.14,197.12,5.27301891]
["bitfinex","SOLUSD",1758835045639,8.47234015,197.14,197.12,0.2]
["bitfinex","SOLUSD",1758835045850,26.59,197.2,197.13,0.67]
["bitfinex","SOLUSD",1758835046056,8.47234015,197.15,197.12,0.2]
["bitfinex","SOLUSD",1758835046459,8.47234015,197.15,197.12,18.62566135]
["bitfinex","SOLUSD",1758835046849,8.47234015,197.13,197.12,0.2]
["bitfinex","SOLUSD",1758835047343,8.47234015,197.13,197.03,0.67]
["bitfinex","SOLUSD",1758835047666,44.89195665,197.15,197.03,26.67]
["bitfinex","SOLUSD",1758835047667,8.47234015,197.05,197.03,26.67]
["bitfinex","SOLUSD",1758835047844,8.47234015,197.05,197.03,26.0]
["bitfinex","SOLUSD",1758835048044,8.47234015,197.05,197.04,5.74511165]
["bitfinex","SOLUSD",1758835048266,8.47234015,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758835048462,0.39,197.11,197.04,18.43289078]
["bitfinex","SOLUSD",1758835048669,8.47234015,197.06,197.04,18.43289078]
["bitfinex","SOLUSD",1758835049869,0.39,197.11,197.04,18.43289078]
["bitfinex","SOLUSD",1758835050070,8.47234015,197.07,197.05,0.67]
["bitfinex","SOLUSD",1758835050369,8.47234015,197.07,197.06,5.07459656]
["bitfinex","SOLUSD",1758835051268,8.47234015,197.07,197.04,5.07485804]
["bitfinex","SOLUSD",1758835051467,31.07313576,197.12,197.01,13.3591214]
["bitfinex","SOLUSD",1758835051468,8.47234015,197.05,197.01,13.3591214]
["bitfinex","SOLUSD",1758835051770,8.47234015,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1758835052071,8.47234015,197.03,196.99,5.74639981]
["bitfinex","SOLUSD",1758835052368,8.47234015,197.03,197.01,5.07588447]
["bitfinex","SOLUSD",1758835052666,8.47234015,197.03,196.99,0.67]
["bitfinex","SOLUSD",1758835052846,8.47234015,197.01,196.97,5.07691526]
["bitfinex","SOLUSD",1758835053048,8.47234015,197.01,197.0,0.67]
["bitfinex","SOLUSD",1758835053862,8.47234015,197.01,197.0,5.74614213]
["bitfinex","SOLUSD",1758835055854,8.47234015,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1758835056375,8.47234015,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758835056561,8.47234015,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1758835056885,8.47234015,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758835057856,8.47234015,196.99,196.96,13.36244381]
["bitfinex","SOLUSD",1758835058058,8.47234015,196.99,196.97,0.67]
["bitfinex","SOLUSD",1758835058363,8.47234015,196.99,196.96,12.69244381]
["bitfinex","SOLUSD",1758835058767,8.47234015,196.99,196.96,13.36244381]
["bitfinex","SOLUSD",1758835059162,8.47234015,196.99,196.95,5.07743082]
["bitfinex","SOLUSD",1758835059163,8.47234015,196.97,196.95,5.07743082]
["bitfinex","SOLUSD",1758835059558,8.47234015,196.99,196.96,0.67]
["bitfinex","SOLUSD",1758835059887,8.47234015,196.99,196.97,5.07691526]
["bitfinex","SOLUSD",1758835063195,40.82,197.03,196.97,17.76920342]
["bitfinex","SOLUSD",1758835063368,8.47234015,197.03,196.98,0.67]
["bitfinex","SOLUSD",1758835063564,8.47234015,197.03,196.99,0.67]
["bitfinex","SOLUSD",1758835063769,8.47234015,197.03,197.0,18.43649745]
["bitfinex","SOLUSD",1758835063999,8.47234015,197.05,197.01,0.67]
["bitfinex","SOLUSD",1758835064200,40.82,197.07,197.01,0.67]
["bitfinex","SOLUSD",1758835065192,0.39,197.12,197.01,0.67]
["bitfinex","SOLUSD",1758835065193,8.47234015,197.09,197.02,13.59559401]
["bitfinex","SOLUSD",1758835065397,8.47234015,197.07,197.01,0.67]
["bitfinex","SOLUSD",1758835065769,8.47234015,197.07,197.02,17.76469392]
["bitfinex","SOLUSD",1758835065971,8.47234015,197.07,197.02,18.43469392]
["bitfinex","SOLUSD",1758835066483,8.47234015,197.05,197.02,17.76469392]
["bitfinex","SOLUSD",1758835066695,8.47234015,197.05,197.02,18.43469392]
["bitfinex","SOLUSD",1758835067077,8.47234015,197.03,197.02,5.07562683]
["bitfinex","SOLUSD",1758835067996,8.47234015,197.03,196.95,33.85921359]
["bitfinex","SOLUSD",1758835067997,8.47234015,197.03,197.0,5.07614213]
["bitfinex","SOLUSD",1758835068186,8.47234015,197.01,197.0,5.07614213]
["bitfinex","SOLUSD",1758835069885,8.86234015,197.01,196.99,5.07639981]
["bitfinex","SOLUSD",1758835070093,8.47234015,197.0,196.99,5.07639981]
["bitfinex","SOLUSD",1758835070399,8.47234015,197.0,196.97,5.07691526]
["bitfinex","SOLUSD",1758835070598,8.47234015,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758835071688,8.47234015,196.98,196.95,5.07722668]
["bitfinex","SOLUSD",1758835071884,8.47234015,196.96,196.95,5.07722668]
["bitfinex","SOLUSD",1758835073002,8.47234015,196.96,196.94,0.2]
["bitfinex","SOLUSD",1758835073184,8.86234015,196.96,196.94,0.2]
["bitfinex","SOLUSD",1758835073581,0.39,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758835073901,13.93977097,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758835074201,0.39,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758835074703,5.46743082,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758835075992,0.39,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758835076791,5.46743082,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758835077094,13.93977097,196.95,196.94,0.2]
["bitfinex","SOLUSD",1758835077902,13.93977097,196.95,196.85,0.67]
["bitfinex","SOLUSD",1758835077903,13.59559401,196.94,196.85,5.08000578]
["bitfinex","SOLUSD",1758835078078,8.47234015,196.86,196.85,5.75000578]
["bitfinex","SOLUSD",1758835078690,5.70278617,196.86,196.85,5.75000578]
["bitfinex","SOLUSD",1758835079297,66.82,196.95,196.85,5.75000578]
["bitfinex","SOLUSD",1758835079492,5.70278617,196.93,196.86,0.67]
["bitfinex","SOLUSD",1758835079691,40.82,196.95,196.88,26.0]
["bitfinex","SOLUSD",1758835079890,5.70278617,196.95,196.89,0.67]
["bitfinex","SOLUSD",1758835080193,5.70278617,196.95,196.9,17.77552056]
["bitfinex","SOLUSD",1758835080378,40.82,196.98,196.91,0.71]
["bitfinex","SOLUSD",1758835080710,5.70278617,196.96,196.91,0.71]
["bitfinex","SOLUSD",1758835081081,40.82,196.99,196.9,5.07872016]
["bitfinex","SOLUSD",1758835081082,5.70278617,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758835081286,0.39,196.95,196.9,5.07872016]
["bitfinex","SOLUSD",1758835081485,5.70278617,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758835081688,5.70278617,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1758835082021,26.0,196.86,196.84,0.2]
["bitfinex","SOLUSD",1758835082181,36.78253925,196.86,196.84,0.2]
["bitfinex","SOLUSD",1758835082376,0.39,196.85,196.8,5.28121397]
["bitfinex","SOLUSD",1758835082682,5.70278617,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758835083397,5.70278617,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1758835083610,5.70278617,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758835085389,11.17382879,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758835087082,6.09278617,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758835087281,5.70278617,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758835087984,5.70278617,196.81,196.8,5.28130081]
["bitfinex","SOLUSD",1758835088217,6.09278617,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758835088403,5.70278617,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758835088712,46.52278617,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758835088887,5.70278617,196.82,196.8,0.91]
["bitfinex","SOLUSD",1758835089087,5.70278617,196.82,196.81,0.71]
["bitfinex","SOLUSD",1758835090408,5.70278617,196.82,196.81,5.79104262]
["bitfinex","SOLUSD",1758835090712,40.82,196.85,196.81,5.79104262]
["bitfinex","SOLUSD",1758835091010,5.70278617,196.82,196.81,5.79104262]
["bitfinex","SOLUSD",1758835091308,5.70278617,196.82,196.81,5.08104262]
["bitfinex","SOLUSD",1758835091807,5.70278617,196.82,196.81,5.79104262]
["bitfinex","SOLUSD",1758835094212,5.70278617,196.82,196.81,0.71]
["bitfinex","SOLUSD",1758835094458,5.70278617,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758835094718,6.09278617,196.82,196.8,0.2]
["bitfinex","SOLUSD",1758835094889,0.39,196.81,196.8,0.2]
["bitfinex","SOLUSD",1758835095696,26.0,196.78,196.7,0.71]
["bitfinex","SOLUSD",1758835095897,5.70278617,196.72,196.7,0.71]
["bitfinex","SOLUSD",1758835096313,5.70278617,196.72,196.71,0.71]
["bitfinex","SOLUSD",1758835097015,5.70278617,196.73,196.69,12.71035639]
["bitfinex","SOLUSD",1758835097208,5.70278617,196.71,196.7,0.71]
["bitfinex","SOLUSD",1758835098321,5.70278617,196.71,196.7,5.79388408]
["bitfinex","SOLUSD",1758835098521,5.70278617,196.73,196.7,18.50359429]
["bitfinex","SOLUSD",1758835098896,5.70278617,196.73,196.7,17.79359429]
["bitfinex","SOLUSD",1758835099111,5.70278617,196.73,196.71,0.71]
["bitfinex","SOLUSD",1758835099329,5.70278617,196.73,196.72,0.71]
["bitfinex","SOLUSD",1758835099510,3.99616471,196.83,196.72,0.71]
["bitfinex","SOLUSD",1758835099716,12.69996315,196.86,196.72,0.71]
["bitfinex","SOLUSD",1758835099717,5.70278617,196.76,196.72,0.71]
["bitfinex","SOLUSD",1758835099911,5.70278617,196.74,196.72,0.71]
["bitfinex","SOLUSD",1758835100423,5.70278617,196.74,196.73,5.08310882]
["bitfinex","SOLUSD",1758835101198,5.70278617,196.74,196.72,5.08335251]
["bitfinex","SOLUSD",1758835102228,5.70278617,196.74,196.7,5.08369014]
["bitfinex","SOLUSD",1758835102408,40.84,196.77,196.7,0.71]
["bitfinex","SOLUSD",1758835102409,5.70278617,196.72,196.7,0.71]
["bitfinex","SOLUSD",1758835102725,5.70278617,196.72,196.68,5.79440105]
["bitfinex","SOLUSD",1758835102930,5.70278617,196.72,196.69,0.71]
["bitfinex","SOLUSD",1758835103627,5.70278617,196.7,196.61,5.70278617]
["bitfinex","SOLUSD",1758835103823,5.70278617,196.67,196.64,0.71]
["bitfinex","SOLUSD",1758835104215,5.70278617,196.67,196.65,0.71]
["bitfinex","SOLUSD",1758835104416,5.70278617,196.67,196.61,26.0]
["bitfinex","SOLUSD",1758835104417,5.70278617,196.67,196.66,5.79491813]
["bitfinex","SOLUSD",1758835104928,5.70278617,196.73,196.66,18.50721346]
["bitfinex","SOLUSD",1758835105130,5.70278617,196.74,196.67,0.71]
["bitfinex","SOLUSD",1758835105434,46.54278617,196.76,196.67,14.30559401]
["bitfinex","SOLUSD",1758835105611,46.54278617,196.76,196.68,0.71]
["bitfinex","SOLUSD",1758835105805,5.70278617,196.78,196.7,5.70278617]
["bitfinex","SOLUSD",1758835106004,5.70278617,196.78,196.71,0.71]
["bitfinex","SOLUSD",1758835106406,19.36,196.81,196.72,31.38737928]
["bitfinex","SOLUSD",1758835106607,19.36,196.81,196.73,0.71]
["bitfinex","SOLUSD",1758835106608,25.06278617,196.81,196.73,0.71]
["bitfinex","SOLUSD",1758835106929,19.36,196.81,196.73,0.71]
["bitfinex","SOLUSD",1758835107318,5.70278617,196.79,196.73,0.71]
["bitfinex","SOLUSD",1758835108230,5.70278617,196.83,196.74,5.70278617]
["bitfinex","SOLUSD",1758835108428,5.70278617,196.83,196.75,0.71]
["bitfinex","SOLUSD",1758835108735,41.23,196.84,196.76,17.78816831]
["bitfinex","SOLUSD",1758835108912,5.70278617,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1758835109230,5.70278617,196.81,196.76,18.49816831]
["bitfinex","SOLUSD",1758835109459,5.70278617,196.81,196.77,0.71]
["bitfinex","SOLUSD",1758835109626,5.70278617,196.81,196.76,17.78816831]
["bitfinex","SOLUSD",1758835110031,5.70278617,196.81,196.74,0.71]
["bitfinex","SOLUSD",1758835110032,5.70278617,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1758835110333,5.70278617,196.75,196.71,5.08362564]
["bitfinex","SOLUSD",1758835111939,5.70278617,196.75,196.71,18.50268974]
["bitfinex","SOLUSD",1758835112333,5.70278617,196.77,196.72,0.71]
["bitfinex","SOLUSD",1758835112522,5.70278617,196.77,196.72,5.79319313]
["bitfinex","SOLUSD",1758835112909,5.70278617,196.77,196.73,0.71]
["bitfinex","SOLUSD",1758835113111,5.70278617,196.77,196.72,17.79161118]
["bitfinex","SOLUSD",1758835113520,5.70278617,196.77,196.72,18.50161118]
["bitfinex","SOLUSD",1758835114321,5.70278617,196.75,196.72,5.08319313]
["bitfinex","SOLUSD",1758835114710,5.70278617,196.75,196.7,17.79359429]
["bitfinex","SOLUSD",1758835114926,5.70278617,196.75,196.7,18.50359429]
["bitfinex","SOLUSD",1758835115128,5.70278617,196.75,196.71,0.71]
["bitfinex","SOLUSD",1758835115528,5.70278617,196.76,196.72,0.71]
["bitfinex","SOLUSD",1758835115725,5.70278617,196.76,196.7,17.79359429]
["bitfinex","SOLUSD",1758835115927,5.70278617,196.76,196.73,0.71]
["bitfinex","SOLUSD",1758835116827,5.70278617,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1758835118333,40.84,196.78,196.75,0.71]
["bitfinex","SOLUSD",1758835118518,40.84,196.78,196.74,17.78997661]
["bitfinex","SOLUSD",1758835118722,40.84,196.78,196.73,5.79304705]
["bitfinex","SOLUSD",1758835118936,46.54278617,196.78,196.74,0.71]
["bitfinex","SOLUSD",1758835119219,46.54278617,196.78,196.73,5.08304705]
["bitfinex","SOLUSD",1758835119220,46.54278617,196.78,196.75,0.71]
["bitfinex","SOLUSD",1758835119536,5.70278617,196.8,196.76,0.71]
["bitfinex","SOLUSD",1758835119841,5.70278617,196.82,196.77,0.71]
["bitfinex","SOLUSD",1758835120021,5.70278617,196.82,196.78,0.71]
["bitfinex","SOLUSD",1758835120713,5.70278617,196.82,196.79,5.08155902]
["bitfinex","SOLUSD",1758835123121,5.70278617,196.8,196.77,5.08185653]
["bitfinex","SOLUSD",1758835124141,5.70278617,196.8,196.72,26.0]
["bitfinex","SOLUSD",1758835124142,5.70278617,196.78,196.73,0.71]
["bitfinex","SOLUSD",1758835124326,5.70278617,196.76,196.73,0.71]
["bitfinex","SOLUSD",1758835124934,5.70278617,196.76,196.73,5.79299181]
["bitfinex","SOLUSD",1758835126841,5.70278617,196.76,196.73,18.50076388]
["bitfinex","SOLUSD",1758835127141,5.70278617,196.74,196.68,5.08440105]
["bitfinex","SOLUSD",1758835127348,5.70278617,196.72,196.68,18.50540369]
["bitfinex","SOLUSD",1758835127522,5.70278617,196.72,196.69,0.71]
["bitfinex","SOLUSD",1758835127725,5.70278617,196.72,196.68,5.08440105]
["bitfinex","SOLUSD",1758835128144,5.70278617,196.7,196.67,5.08465718]
["bitfinex","SOLUSD",1758835128354,5.70278617,196.7,196.66,0.71]
["bitfinex","SOLUSD",1758835128865,5.70278617,196.68,196.64,0.71]
["bitfinex","SOLUSD",1758835129634,5.70278617,196.68,196.64,5.08538073]
["bitfinex","SOLUSD",1758835129834,5.70278617,196.68,196.64,5.79538073]
["bitfinex","SOLUSD",1758835131770,5.70278617,196.68,196.6,12.91595851]
["bitfinex","SOLUSD",1758835131956,5.70278617,196.66,196.61,0.71]
["bitfinex","SOLUSD",1758835132134,5.70278617,196.66,196.62,0.71]
["bitfinex","SOLUSD",1758835132343,38.70975864,196.7,196.63,0.71]
["bitfinex","SOLUSD",1758835132539,5.70278617,196.7,196.63,0.71]
["bitfinex","SOLUSD",1758835133162,40.82,196.71,196.65,17.79811847]
["bitfinex","SOLUSD",1758835133346,40.82,196.71,196.66,0.71]
["bitfinex","SOLUSD",1758835133547,40.82,196.71,196.67,0.71]
["bitfinex","SOLUSD",1758835133742,40.82,196.71,196.68,0.71]
["bitfinex","SOLUSD",1758835135062,40.82,196.71,196.69,5.08414255]
["bitfinex","SOLUSD",1758835135540,5.70278617,196.73,196.69,18.50449894]
["bitfinex","SOLUSD",1758835135739,5.08209494,196.77,196.7,0.71]
["bitfinex","SOLUSD",1758835135740,5.70278617,196.77,196.7,0.71]
["bitfinex","SOLUSD",1758835136458,5.70278617,196.77,196.7,6.41278617]
["bitfinex","SOLUSD",1758835136673,5.70278617,196.77,196.71,0.71]
["bitfinex","SOLUSD",1758835136973,46.52278617,196.79,196.72,17.79178527]
["bitfinex","SOLUSD",1758835137141,40.82,196.79,196.73,0.71]
["bitfinex","SOLUSD",1758835138668,5.70278617,196.81,196.73,0.71]
["bitfinex","SOLUSD",1758835138850,5.70278617,196.81,196.74,17.78997661]
["bitfinex","SOLUSD",1758835139172,40.82,196.83,196.75,0.71]
["bitfinex","SOLUSD",1758835139349,5.70278617,196.81,196.75,0.71]
["bitfinex","SOLUSD",1758835140239,46.29062082,196.83,196.74,5.08285046]
["bitfinex","SOLUSD",1758835140240,5.70278617,196.77,196.74,5.08285046]
["bitfinex","SOLUSD",1758835140577,40.82,196.78,196.72,0.71]
["bitfinex","SOLUSD",1758835140784,8.51944237,196.79,196.72,0.71]
["bitfinex","SOLUSD",1758835141070,8.51944237,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1758835141375,8.51944237,196.79,196.74,0.71]
["bitfinex","SOLUSD",1758835141551,8.90944237,196.79,196.73,17.79088089]
["bitfinex","SOLUSD",1758835141739,8.90944237,196.79,196.7,12.70910332]
["bitfinex","SOLUSD",1758835141740,8.51944237,196.75,196.7,12.70910332]
["bitfinex","SOLUSD",1758835141944,8.51944237,196.74,196.7,5.79383802]
["bitfinex","SOLUSD",1758835142384,8.51944237,196.76,196.71,0.71]
["bitfinex","SOLUSD",1758835142541,174.92,196.82,196.72,8.51944237]
["bitfinex","SOLUSD",1758835142745,8.51944237,196.8,196.73,0.71]
["bitfinex","SOLUSD",1758835142964,8.51944237,196.78,196.74,5.08285046]
["bitfinex","SOLUSD",1758835143164,8.51944237,196.76,196.73,5.08306899]
["bitfinex","SOLUSD",1758835143988,8.51944237,196.76,196.71,0.71]
["bitfinex","SOLUSD",1758835144161,8.51944237,196.74,196.68,5.76440105]
["bitfinex","SOLUSD",1758835144359,8.51944237,196.74,196.68,14.28384342]
["bitfinex","SOLUSD",1758835144687,8.51944237,196.72,196.68,18.47540369]
["bitfinex","SOLUSD",1758835145095,8.51944237,196.76,196.69,0.68]
["bitfinex","SOLUSD",1758835145271,45.88131226,196.8,196.69,0.68]
["bitfinex","SOLUSD",1758835145587,40.8,196.8,196.72,13.59559401]
["bitfinex","SOLUSD",1758835145898,40.8,196.8,196.73,0.68]
["bitfinex","SOLUSD",1758835146856,8.51944237,196.79,196.73,15.28000611]
["bitfinex","SOLUSD",1758835147161,8.51944237,196.79,196.74,5.08285046]
["bitfinex","SOLUSD",1758835147368,8.51944237,196.79,196.74,5.76285046]
["bitfinex","SOLUSD",1758835147568,8.51944237,196.79,196.74,18.46997661]
["bitfinex","SOLUSD",1758835147888,49.31944237,196.8,196.75,0.68]
["bitfinex","SOLUSD",1758835148287,0.39,196.79,196.74,17.78997661]
["bitfinex","SOLUSD",1758835148468,49.31944237,196.8,196.75,0.68]
["bitfinex","SOLUSD",1758835149382,40.8,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758835149576,8.51944237,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1758835151058,8.51944237,196.79,196.74,5.0826723]
["bitfinex","SOLUSD",1758835151272,8.51944237,196.77,196.74,5.0826723]
["bitfinex","SOLUSD",1758835151660,8.51944237,196.77,196.72,5.08336722]
["bitfinex","SOLUSD",1758835151888,8.51944237,196.75,196.72,5.08336722]
["bitfinex","SOLUSD",1758835154082,172.80262706,196.81,196.7,12.70964271]
["bitfinex","SOLUSD",1758835154083,160.1,196.81,196.73,0.68]
["bitfinex","SOLUSD",1758835154280,8.51944237,196.8,196.73,0.68]
["bitfinex","SOLUSD",1758835154503,40.8,196.81,196.73,15.96078441]
["bitfinex","SOLUSD",1758835154790,40.8,196.81,196.74,0.68]
["bitfinex","SOLUSD",1758835156293,40.8,196.81,196.75,17.78907242]
["bitfinex","SOLUSD",1758835156457,40.8,196.81,196.76,0.68]
["bitfinex","SOLUSD",1758835156662,8.51944237,196.82,196.77,0.68]
["bitfinex","SOLUSD",1758835158288,8.51944237,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758835158698,26.0,196.84,196.78,5.08181725]
["bitfinex","SOLUSD",1758835158994,8.51944237,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758835159698,8.51944237,196.82,196.78,0.68]
["bitfinex","SOLUSD",1758835159893,46.27003392,196.85,196.79,0.68]
["bitfinex","SOLUSD",1758835159894,49.70944237,196.85,196.79,0.68]
["bitfinex","SOLUSD",1758835160094,49.70944237,196.85,196.77,0.68]
["bitfinex","SOLUSD",1758835160291,4.27327795,196.93,196.77,0.68]
["bitfinex","SOLUSD",1758835160292,4.66327795,196.95,196.84,8.51944237]
["bitfinex","SOLUSD",1758835160612,0.39,196.95,196.88,8.51944237]
["bitfinex","SOLUSD",1758835160901,8.51944237,196.94,196.86,0.68]
["bitfinex","SOLUSD",1758835161101,8.51944237,196.9,196.84,26.0]
["bitfinex","SOLUSD",1758835161395,8.51944237,196.9,196.84,8.51944237]
["bitfinex","SOLUSD",1758835161573,8.51944237,196.88,196.81,35.19944237]
["bitfinex","SOLUSD",1758835161773,8.51944237,196.88,196.82,17.78274565]
["bitfinex","SOLUSD",1758835162093,0.39,196.89,196.82,31.37833966]
["bitfinex","SOLUSD",1758835162305,8.51944237,196.89,196.82,32.05833966]
["bitfinex","SOLUSD",1758835162799,0.39,196.91,196.82,32.05833966]
["bitfinex","SOLUSD",1758835162800,8.51944237,196.87,196.82,32.05833966]
["bitfinex","SOLUSD",1758835162974,5.0785941,196.91,196.82,17.78274565]
["bitfinex","SOLUSD",1758835163176,8.51944237,196.9,196.83,0.68]
["bitfinex","SOLUSD",1758835164101,8.51944237,196.9,196.84,5.08026823]
["bitfinex","SOLUSD",1758835164102,8.51944237,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1758835164523,8.51944237,196.88,196.84,17.78093882]
["bitfinex","SOLUSD",1758835164684,3.61809622,196.89,196.84,18.46093882]
["bitfinex","SOLUSD",1758835165079,0.39,196.96,196.85,39.59559401]
["bitfinex","SOLUSD",1758835165300,0.39,196.96,196.86,4.29809622]
["bitfinex","SOLUSD",1758835165506,0.39,196.96,196.88,3.61809622]
["bitfinex","SOLUSD",1758835165507,3.61809622,196.95,196.88,3.61809622]
["bitfinex","SOLUSD",1758835165682,3.61809622,196.95,196.89,0.68]
["bitfinex","SOLUSD",1758835165899,3.61809622,196.98,196.9,3.61809622]
["bitfinex","SOLUSD",1758835166105,3.61809622,196.98,196.91,18.45461784]
["bitfinex","SOLUSD",1758835166309,22.24,196.99,196.91,17.77461784]
["bitfinex","SOLUSD",1758835166508,3.61809622,196.95,196.91,5.07846224]
["bitfinex","SOLUSD",1758835166820,8.89389717,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1758835167025,8.50389717,196.94,196.91,5.07846224]
["bitfinex","SOLUSD",1758835167223,8.50389717,196.94,196.91,17.77461784]
["bitfinex","SOLUSD",1758835167427,0.1,197.0,196.92,0.68]
["bitfinex","SOLUSD",1758835167613,8.50389717,196.98,196.92,0.68]
["bitfinex","SOLUSD",1758835168005,0.1,197.0,196.93,17.77281266]
["bitfinex","SOLUSD",1758835168230,8.50389717,196.99,196.94,0.68]
["bitfinex","SOLUSD",1758835168534,0.1,197.0,196.95,0.68]
["bitfinex","SOLUSD",1758835169547,0.1,197.0,196.96,0.68]
["bitfinex","SOLUSD",1758835169904,0.1,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1758835170112,0.1,197.0,196.97,0.66]
["bitfinex","SOLUSD",1758835170427,0.1,197.0,196.98,0.66]
["bitfinex","SOLUSD",1758835170616,0.1,197.0,196.96,13.59559401]
["bitfinex","SOLUSD",1758835170820,0.1,197.0,196.97,8.50389717]
["bitfinex","SOLUSD",1758835171016,0.1,197.0,196.97,0.66]
["bitfinex","SOLUSD",1758835171635,0.1,197.0,196.95,17.77100787]
["bitfinex","SOLUSD",1758835171932,0.1,197.0,196.96,0.66]
["bitfinex","SOLUSD",1758835172106,0.1,197.0,196.97,0.66]
["bitfinex","SOLUSD",1758835172307,0.1,197.0,196.98,0.66]
["bitfinex","SOLUSD",1758835173115,0.1,197.0,196.95,26.27490504]
["bitfinex","SOLUSD",1758835173431,0.1,197.0,196.96,14.25559401]
["bitfinex","SOLUSD",1758835173806,0.1,197.0,196.97,0.66]
["bitfinex","SOLUSD",1758835174008,0.1,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758835174219,0.1,197.0,196.99,22.75949118]
["bitfinex","SOLUSD",1758835174418,1e-08,197.0,196.99,22.75949118]
["bitfinex","SOLUSD",1758835174836,1e-08,197.02,197.0,13.59559401]
["bitfinex","SOLUSD",1758835175041,1e-08,197.02,197.01,22.09949118]
["bitfinex","SOLUSD",1758835175213,1e-08,197.02,197.01,22.75949118]
["bitfinex","SOLUSD",1758835175912,1e-08,197.02,196.98,18.42830134]
["bitfinex","SOLUSD",1758835176111,1e-08,197.02,197.0,5.73614213]
["bitfinex","SOLUSD",1758835176832,1e-08,197.02,197.0,5.07614213]
["bitfinex","SOLUSD",1758835177436,1e-08,197.02,197.0,5.73614213]
["bitfinex","SOLUSD",1758835177934,1e-08,197.02,197.01,0.66]
["bitfinex","SOLUSD",1758835178137,1e-08,197.02,197.01,5.73588447]
["bitfinex","SOLUSD",1758835178637,1e-08,197.02,197.01,14.23978164]
["bitfinex","SOLUSD",1758835179137,1e-08,197.02,197.01,27.83537565]
["bitfinex","SOLUSD",1758835179617,1e-08,197.02,197.01,68.57537565]
["bitfinex","SOLUSD",1758835179945,35.24389717,197.12,197.02,13.59559401]
["bitfinex","SOLUSD",1758835180114,8.50389717,197.1,197.03,41.4]
["bitfinex","SOLUSD",1758835180432,8.50389717,197.1,197.03,0.66]
["bitfinex","SOLUSD",1758835180737,0.39,197.11,197.03,0.66]
["bitfinex","SOLUSD",1758835180738,8.50389717,197.11,197.03,0.66]
["bitfinex","SOLUSD",1758835181520,8.50389717,197.11,197.04,5.07511165]
["bitfinex","SOLUSD",1758835181726,8.50389717,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1758835182037,8.50389717,197.09,197.05,0.66]
["bitfinex","SOLUSD",1758835182624,8.50389717,197.09,197.04,17.76289078]
["bitfinex","SOLUSD",1758835182823,8.50389717,197.09,197.04,18.42289078]
["bitfinex","SOLUSD",1758835183336,8.50389717,197.09,197.04,5.07511165]
["bitfinex","SOLUSD",1758835183520,0.39,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758835184038,8.89389717,197.11,197.05,0.66]
["bitfinex","SOLUSD",1758835184208,8.89389717,197.11,197.04,5.07511165]
["bitfinex","SOLUSD",1758835184723,26.74,197.12,197.05,0.66]
["bitfinex","SOLUSD",1758835185515,26.74,197.12,197.06,5.07459656]
["bitfinex","SOLUSD",1758835185715,8.89389717,197.11,197.06,17.76108798]
["bitfinex","SOLUSD",1758835185941,26.74,197.12,197.07,0.66]
["bitfinex","SOLUSD",1758835186143,34.50389717,197.13,197.07,0.66]
["bitfinex","SOLUSD",1758835187614,34.50389717,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1758835187820,8.50389717,197.11,197.03,13.34781952]
["bitfinex","SOLUSD",1758835188040,0.39,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1758835188545,4.00063446,197.1,197.04,5.07511165]
["bitfinex","SOLUSD",1758835189252,43.75479532,197.13,197.0,26.94550386]
["bitfinex","SOLUSD",1758835189253,3.61063446,197.08,197.0,26.94550386]
["bitfinex","SOLUSD",1758835189425,3.61063446,197.06,197.01,5.07588447]
["bitfinex","SOLUSD",1758835189629,3.61063446,197.06,197.0,17.76605198]
["bitfinex","SOLUSD",1758835189831,3.61063446,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1758835190133,3.61063446,197.04,197.0,5.73614213]
["bitfinex","SOLUSD",1758835191144,5.07430186,197.08,197.01,0.66]
["bitfinex","SOLUSD",1758835191349,0.39,197.08,197.0,5.07614213]
["bitfinex","SOLUSD",1758835191545,3.61063446,197.07,197.0,5.73614213]
["bitfinex","SOLUSD",1758835191735,3.61063446,197.07,197.0,18.42649745]
["bitfinex","SOLUSD",1758835193251,3.61063446,197.07,197.01,0.66]
["bitfinex","SOLUSD",1758835195431,3.61063446,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1758835195830,3.61063446,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1758835196031,3.61063446,197.05,196.98,0.66]
["bitfinex","SOLUSD",1758835196240,3.61063446,197.03,196.98,0.66]
["bitfinex","SOLUSD",1758835196447,3.61063446,197.05,196.98,13.35164382]
["bitfinex","SOLUSD",1758835196762,3.61063446,197.05,196.99,0.66]
["bitfinex","SOLUSD",1758835197138,29.61063446,197.07,196.99,0.66]
["bitfinex","SOLUSD",1758835197450,3.61063446,197.07,197.0,17.76649745]
["bitfinex","SOLUSD",1758835197652,3.61063446,197.07,197.01,0.66]
["bitfinex","SOLUSD",1758835199653,3.61063446,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1758835199856,4.00063446,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1758835200263,134.1,197.09,197.03,0.7]
["bitfinex","SOLUSD",1758835200431,134.1,197.09,197.04,3.61063446]
["bitfinex","SOLUSD",1758835200635,134.1,197.09,197.05,0.7]
["bitfinex","SOLUSD",1758835200834,134.1,197.09,197.04,2.31017512]
["bitfinex","SOLUSD",1758835200835,134.1,197.09,197.06,0.7]
["bitfinex","SOLUSD",1758835201335,0.39,197.17,197.07,0.7]
["bitfinex","SOLUSD",1758835201542,4.27327795,197.22,197.1,2.31017512]
["bitfinex","SOLUSD",1758835201543,2.31017512,197.18,197.1,2.31017512]
["bitfinex","SOLUSD",1758835201741,3.38451852,197.21,197.06,26.0]
["bitfinex","SOLUSD",1758835201742,2.31017512,197.14,197.06,26.0]
["bitfinex","SOLUSD",1758835201961,2.31017512,197.14,197.07,12.68584766]
["bitfinex","SOLUSD",1758835202265,2.31017512,197.14,197.08,0.7]
["bitfinex","SOLUSD",1758835202442,72.06322062,197.21,197.08,3.01017512]
["bitfinex","SOLUSD",1758835202443,2.31017512,197.16,197.08,3.01017512]
["bitfinex","SOLUSD",1758835202638,2.31017512,197.19,197.09,0.7]
["bitfinex","SOLUSD",1758835202843,2.31017512,197.19,197.1,2.31017512]
["bitfinex","SOLUSD",1758835203036,2.31017512,197.19,197.11,0.7]
["bitfinex","SOLUSD",1758835203668,2.31017512,197.19,197.12,17.75568181]
["bitfinex","SOLUSD",1758835203870,2.31017512,197.19,197.13,0.67]
["bitfinex","SOLUSD",1758835204581,2.31017512,197.19,197.12,17.75568181]
["bitfinex","SOLUSD",1758835204771,2.31017512,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758835204976,2.31017512,197.13,197.06,12.68629579]
["bitfinex","SOLUSD",1758835205268,3.38962448,197.19,197.06,12.68629579]
["bitfinex","SOLUSD",1758835205269,2.31017512,197.11,197.06,12.68629579]
["bitfinex","SOLUSD",1758835205445,2.31017512,197.11,197.06,13.35629579]
["bitfinex","SOLUSD",1758835205642,2.31017512,197.11,197.05,5.07459891]
["bitfinex","SOLUSD",1758835205872,0.39,197.11,197.05,5.07459891]
["bitfinex","SOLUSD",1758835206042,2.31017512,197.09,197.05,5.07459891]
["bitfinex","SOLUSD",1758835206458,2.31017512,197.07,197.03,5.07513174]
["bitfinex","SOLUSD",1758835206842,3.78490953,197.12,197.04,0.67]
["bitfinex","SOLUSD",1758835207066,26.0,197.16,197.09,2.31017512]
["bitfinex","SOLUSD",1758835207365,28.31017512,197.18,197.09,2.98017512]
["bitfinex","SOLUSD",1758835207542,31.70459105,197.18,197.09,2.98017512]
["bitfinex","SOLUSD",1758835207743,2.31017512,197.16,197.07,2.98017512]
["bitfinex","SOLUSD",1758835207944,3.39441593,197.17,197.09,2.31017512]
["bitfinex","SOLUSD",1758835208146,5.70459105,197.18,197.1,0.67]
["bitfinex","SOLUSD",1758835208560,3.39441593,197.18,197.11,31.68377768]
["bitfinex","SOLUSD",1758835208762,3.39441593,197.18,197.12,0.67]
["bitfinex","SOLUSD",1758835208975,0.39,197.2,197.12,0.67]
["bitfinex","SOLUSD",1758835209183,3.78441593,197.2,197.12,0.67]
["bitfinex","SOLUSD",1758835209479,3.39441593,197.19,197.12,0.67]
["bitfinex","SOLUSD",1758835209680,3.39441593,197.2,197.13,5.68377768]
["bitfinex","SOLUSD",1758835209857,5.68377768,197.21,197.14,18.42388048]
["bitfinex","SOLUSD",1758835210061,3.78441593,197.21,197.14,18.42388048]
["bitfinex","SOLUSD",1758835210276,3.39441593,197.2,197.14,18.42388048]
["bitfinex","SOLUSD",1758835211576,5.68377768,197.21,197.14,18.42388048]
["bitfinex","SOLUSD",1758835211577,9.07819361,197.21,197.14,18.42388048]
["bitfinex","SOLUSD",1758835212085,3.39441593,197.22,197.15,6.35377768]
["bitfinex","SOLUSD",1758835212387,3.39441593,197.23,197.16,0.67]
["bitfinex","SOLUSD",1758835212953,3.39441593,197.23,197.17,19.27937169]
["bitfinex","SOLUSD",1758835213256,5.68377768,197.21,197.14,44.42388048]
["bitfinex","SOLUSD",1758835213456,9.07819361,197.23,197.15,0.67]
["bitfinex","SOLUSD",1758835213848,9.07819361,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1758835214181,9.07819361,197.23,197.17,0.67]
["bitfinex","SOLUSD",1758835214873,40.7,197.24,197.17,0.67]
["bitfinex","SOLUSD",1758835215072,5.68377768,197.23,197.17,0.67]
["bitfinex","SOLUSD",1758835215274,5.68377768,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1758835215451,41.09,197.24,197.17,0.67]
["bitfinex","SOLUSD",1758835215652,41.09,197.24,197.16,17.75207952]
["bitfinex","SOLUSD",1758835215653,5.68377768,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1758835215853,40.7,197.24,197.17,0.67]
["bitfinex","SOLUSD",1758835216377,5.68377768,197.23,197.17,0.67]
["bitfinex","SOLUSD",1758835216873,46.38377768,197.24,197.17,0.67]
["bitfinex","SOLUSD",1758835217058,5.68377768,197.24,197.17,14.26559401]
["bitfinex","SOLUSD",1758835217374,41.07,197.27,197.16,12.6800568]
["bitfinex","SOLUSD",1758835217375,5.68377768,197.25,197.18,26.67]
["bitfinex","SOLUSD",1758835217551,41.07,197.27,197.18,26.67]
["bitfinex","SOLUSD",1758835217552,5.68377768,197.23,197.18,0.67]
["bitfinex","SOLUSD",1758835217970,5.68377768,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1758835219162,5.68377768,197.23,197.17,0.67]
["bitfinex","SOLUSD",1758835219361,5.68377768,197.23,197.16,17.75207952]
["bitfinex","SOLUSD",1758835219362,5.68377768,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1758835219563,5.46027091,197.23,197.17,0.67]
["bitfinex","SOLUSD",1758835219784,5.68377768,197.2,197.17,0.67]
["bitfinex","SOLUSD",1758835220762,5.68377768,197.22,197.17,0.67]
["bitfinex","SOLUSD",1758835220989,5.68377768,197.22,197.16,17.75207952]
["bitfinex","SOLUSD",1758835220990,5.68377768,197.22,197.18,5.74150826]
["bitfinex","SOLUSD",1758835221687,5.68377768,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1758835222071,40.68,197.27,197.19,0.67]
["bitfinex","SOLUSD",1758835222263,5.68377768,197.24,197.18,5.07150826]
["bitfinex","SOLUSD",1758835222463,5.68377768,197.22,197.18,5.74150826]
["bitfinex","SOLUSD",1758835222874,5.68377768,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1758835223068,5.68377768,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1758835223268,5.68377768,197.22,197.17,5.74176548]
["bitfinex","SOLUSD",1758835223693,0.39,197.25,197.16,26.0]
["bitfinex","SOLUSD",1758835223694,5.68377768,197.2,197.16,5.07198982]
["bitfinex","SOLUSD",1758835223894,5.68377768,197.22,197.17,0.67]
["bitfinex","SOLUSD",1758835224183,5.68377768,197.22,197.18,0.67]
["bitfinex","SOLUSD",1758835224584,134.1,197.23,197.19,0.67]
["bitfinex","SOLUSD",1758835224791,134.1,197.23,197.2,0.67]
["bitfinex","SOLUSD",1758835225372,134.1,197.23,197.21,5.07073677]
["bitfinex","SOLUSD",1758835226787,5.68377768,197.22,197.17,0.67]
["bitfinex","SOLUSD",1758835227092,5.68377768,197.27,197.19,13.59559401]
["bitfinex","SOLUSD",1758835227281,5.68377768,197.25,197.19,14.26559401]
["bitfinex","SOLUSD",1758835227484,5.68377768,197.25,197.2,18.41847869]
["bitfinex","SOLUSD",1758835227685,5.68377768,197.25,197.2,17.74847869]
["bitfinex","SOLUSD",1758835227891,5.68377768,197.25,197.21,0.67]
["bitfinex","SOLUSD",1758835228185,5.68377768,197.25,197.22,0.67]
["bitfinex","SOLUSD",1758835228490,0.1,197.31,197.23,0.67]
["bitfinex","SOLUSD",1758835228682,0.1,197.31,197.25,26.0]
["bitfinex","SOLUSD",1758835228884,0.1,197.31,197.26,0.67]
["bitfinex","SOLUSD",1758835229197,0.1,197.31,197.23,31.68377768]
["bitfinex","SOLUSD",1758835229391,0.1,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1758835229888,6.07377768,197.3,197.23,26.0]
["bitfinex","SOLUSD",1758835230069,5.68377768,197.27,197.22,17.74667842]
["bitfinex","SOLUSD",1758835230395,5.68377768,197.27,197.22,5.78047966]
["bitfinex","SOLUSD",1758835230575,5.68377768,197.27,197.23,0.71]
["bitfinex","SOLUSD",1758835230778,41.05,197.3,197.22,17.74667882]
["bitfinex","SOLUSD",1758835230996,40.66,197.3,197.24,0.71]
["bitfinex","SOLUSD",1758835231577,40.66,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1758835231784,40.66,197.3,197.25,5.77970849]
["bitfinex","SOLUSD",1758835232696,40.66,197.3,197.26,0.71]
["bitfinex","SOLUSD",1758835233101,5.78377768,197.31,197.27,0.71]
["bitfinex","SOLUSD",1758835233273,0.1,197.31,197.25,17.74397971]
["bitfinex","SOLUSD",1758835233595,0.1,197.31,197.25,18.45397971]
["bitfinex","SOLUSD",1758835234780,5.68377768,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1758835234993,5.1681866,197.31,197.25,5.77970849]
["bitfinex","SOLUSD",1758835235296,5.68377768,197.29,197.23,17.74516344]
["bitfinex","SOLUSD",1758835235597,5.68377768,197.29,197.24,0.71]
["bitfinex","SOLUSD",1758835235799,6.07377768,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1758835236300,5.68377768,197.27,197.17,11.36755536]
["bitfinex","SOLUSD",1758835236479,5.68377768,197.25,197.19,0.71]
["bitfinex","SOLUSD",1758835237780,5.68377768,197.25,197.2,5.07099391]
["bitfinex","SOLUSD",1758835237984,5.68377768,197.25,197.2,5.78099391]
["bitfinex","SOLUSD",1758835238583,5.68377768,197.21,197.16,5.78202272]
["bitfinex","SOLUSD",1758835238781,5.68377768,197.21,197.17,0.71]
["bitfinex","SOLUSD",1758835239406,5.68377768,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1758835239581,5.68377768,197.19,197.14,5.07234047]
["bitfinex","SOLUSD",1758835239775,5.68377768,197.19,197.14,5.78234047]
["bitfinex","SOLUSD",1758835240405,5.68377768,197.17,197.11,54.05275156]
["bitfinex","SOLUSD",1758835240601,5.68377768,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758835240790,5.68377768,197.17,197.12,5.78305194]
["bitfinex","SOLUSD",1758835241614,5.68377768,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758835241789,5.68377768,197.17,197.13,0.71]
["bitfinex","SOLUSD",1758835242197,5.68377768,197.15,197.11,5.07327736]
["bitfinex","SOLUSD",1758835242715,5.68377768,197.15,197.11,5.78327736]
["bitfinex","SOLUSD",1758835243087,40.66,197.23,197.12,0.71]
["bitfinex","SOLUSD",1758835243290,5.68377768,197.18,197.11,5.07327736]
["bitfinex","SOLUSD",1758835243490,5.68377768,197.16,197.11,5.07327736]
["bitfinex","SOLUSD",1758835243806,5.68377768,197.16,197.11,5.78327736]
["bitfinex","SOLUSD",1758835244305,5.68377768,197.16,197.12,0.71]
["bitfinex","SOLUSD",1758835245010,5.68377768,197.16,197.11,5.07327736]
["bitfinex","SOLUSD",1758835245209,5.68377768,197.16,197.11,5.78327736]
["bitfinex","SOLUSD",1758835245395,5.68377768,197.16,197.12,0.71]
["bitfinex","SOLUSD",1758835246095,0.39,197.24,197.13,26.71]
["bitfinex","SOLUSD",1758835246295,5.06984313,197.25,197.14,14.30559401]
["bitfinex","SOLUSD",1758835246296,5.68377768,197.22,197.14,14.30559401]
["bitfinex","SOLUSD",1758835246504,5.68377768,197.22,197.15,0.71]
["bitfinex","SOLUSD",1758835247015,5.68377768,197.21,197.15,0.71]
["bitfinex","SOLUSD",1758835247615,5.68377768,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1758835247802,5.68377768,197.21,197.17,0.71]
["bitfinex","SOLUSD",1758835248004,5.68377768,197.21,197.18,0.71]
["bitfinex","SOLUSD",1758835248313,5.68377768,197.21,197.16,17.75207952]
["bitfinex","SOLUSD",1758835248314,0.39,197.27,197.19,0.71]
["bitfinex","SOLUSD",1758835248515,5.68377768,197.24,197.19,0.71]
["bitfinex","SOLUSD",1758835248711,5.68377768,197.26,197.19,0.71]
["bitfinex","SOLUSD",1758835249112,5.68377768,197.24,197.19,0.71]
["bitfinex","SOLUSD",1758835249303,6.07377768,197.24,197.17,0.71]
["bitfinex","SOLUSD",1758835249910,5.68377768,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1758835250223,5.68377768,197.22,197.16,5.78178841]
["bitfinex","SOLUSD",1758835251819,5.68377768,197.2,197.16,5.07178841]
["bitfinex","SOLUSD",1758835252149,5.68377768,197.2,197.17,0.71]
["bitfinex","SOLUSD",1758835252409,31.45971916,197.25,197.18,0.71]
["bitfinex","SOLUSD",1758835252590,5.68377768,197.23,197.18,0.71]
["bitfinex","SOLUSD",1758835253714,5.68377768,197.23,197.19,5.07125107]
["bitfinex","SOLUSD",1758835253918,0.39,197.25,197.2,0.71]
["bitfinex","SOLUSD",1758835253919,5.68377768,197.25,197.2,0.71]
["bitfinex","SOLUSD",1758835254493,5.68377768,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1758835254701,5.68377768,197.25,197.2,0.71]
["bitfinex","SOLUSD",1758835254903,5.68377768,197.25,197.21,0.71]
["bitfinex","SOLUSD",1758835255115,46.34377768,197.27,197.21,0.71]
["bitfinex","SOLUSD",1758835255511,5.68377768,197.25,197.19,17.74937876]
["bitfinex","SOLUSD",1758835257316,5.68377768,197.25,197.19,0.71]
["bitfinex","SOLUSD",1758835258699,5.68377768,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1758835258913,0.39,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1758835259106,5.68377768,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1758835259822,5.68377768,197.2,197.14,12.68132954]
["bitfinex","SOLUSD",1758835260004,5.68377768,197.2,197.14,13.38132954]
["bitfinex","SOLUSD",1758835260199,3.41214223,197.26,197.14,12.68132954]
["bitfinex","SOLUSD",1758835260408,40.66,197.27,197.17,5.68377768]
["bitfinex","SOLUSD",1758835260616,5.68377768,197.25,197.17,0.7]
["bitfinex","SOLUSD",1758835260935,5.68377768,197.25,197.18,0.7]
["bitfinex","SOLUSD",1758835261398,5.68377768,197.25,197.14,12.68132954]
["bitfinex","SOLUSD",1758835261399,5.68377768,197.23,197.15,0.7]
["bitfinex","SOLUSD",1758835261593,53.33298626,197.27,197.17,17.75117918]
["bitfinex","SOLUSD",1758835261594,46.11924271,197.27,197.17,17.75117918]
["bitfinex","SOLUSD",1758835261819,5.68377768,197.24,197.18,0.7]
["bitfinex","SOLUSD",1758835261996,46.11924271,197.27,197.18,0.7]
["bitfinex","SOLUSD",1758835261997,5.68377768,197.26,197.18,0.7]
["bitfinex","SOLUSD",1758835262194,5.68377768,197.28,197.19,19.27937169]
["bitfinex","SOLUSD",1758835262411,5.68377768,197.26,197.19,0.7]
["bitfinex","SOLUSD",1758835262608,0.39,197.27,197.19,0.7]
["bitfinex","SOLUSD",1758835262609,8.47731455,197.25,197.19,0.7]
["bitfinex","SOLUSD",1758835263598,13.54771126,197.23,197.17,5.07176548]
["bitfinex","SOLUSD",1758835263826,8.47731455,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1758835264126,0.39,197.22,197.16,0.66]
["bitfinex","SOLUSD",1758835264327,8.47731455,197.2,197.16,0.66]
["bitfinex","SOLUSD",1758835264501,8.47731455,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1758835264701,8.47731455,197.2,197.16,0.66]
["bitfinex","SOLUSD",1758835265833,8.47731455,197.2,197.17,5.07176548]
["bitfinex","SOLUSD",1758835266741,31.06977598,197.25,197.17,5.07176548]
["bitfinex","SOLUSD",1758835267036,8.47731455,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1758835267244,40.64,197.26,197.18,0.66]
["bitfinex","SOLUSD",1758835267407,8.47731455,197.24,197.18,0.66]
["bitfinex","SOLUSD",1758835267612,49.11731455,197.26,197.18,0.66]
["bitfinex","SOLUSD",1758835267809,8.47731455,197.28,197.21,17.74757871]
["bitfinex","SOLUSD",1758835268015,8.47731455,197.3,197.22,0.66]
["bitfinex","SOLUSD",1758835268727,8.47731455,197.3,197.22,9.13731455]
["bitfinex","SOLUSD",1758835268928,0.1,197.31,197.25,39.59559401]
["bitfinex","SOLUSD",1758835269108,0.1,197.31,197.26,8.47731455]
["bitfinex","SOLUSD",1758835269314,0.1,197.31,197.28,8.47731455]
["bitfinex","SOLUSD",1758835269514,0.1,197.31,197.27,0.66]
["bitfinex","SOLUSD",1758835269819,0.1,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1758835270127,0.1,197.31,197.29,0.66]
["bitfinex","SOLUSD",1758835270522,0.1,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1758835270825,0.1,197.31,197.28,18.40128142]
["bitfinex","SOLUSD",1758835271527,0.1,197.31,197.29,0.66]
["bitfinex","SOLUSD",1758835271732,0.1,197.31,197.3,0.66]
["bitfinex","SOLUSD",1758835272034,0.1,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1758835272731,0.1,197.31,197.3,19.32401773]
["bitfinex","SOLUSD",1758835273131,1e-08,197.31,197.3,19.32401773]
["bitfinex","SOLUSD",1758835274228,1e-08,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1758835275621,1e-08,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758835276448,1e-08,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1758835276812,1e-08,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758835277115,1e-08,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1758835278341,1e-08,197.31,197.3,53.80133228]
["bitfinex","SOLUSD",1758835279654,1e-08,197.31,197.3,72.34842372]
["bitfinex","SOLUSD",1758835279819,1e-08,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758835280228,1e-08,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1758835280525,1e-08,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758835280914,1e-08,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1758835281737,1e-08,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758835282336,1e-08,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1758835282646,1e-08,197.31,197.29,5.72868062]
["bitfinex","SOLUSD",1758835285038,1e-08,197.31,197.3,0.66]
["bitfinex","SOLUSD",1758835285518,1e-08,197.31,197.3,41.28]
["bitfinex","SOLUSD",1758835286254,1e-08,197.31,197.26,41.28]
["bitfinex","SOLUSD",1758835286542,1e-08,197.31,197.27,5.0691945]
["bitfinex","SOLUSD",1758835286749,1e-08,197.31,197.27,17.74218076]
["bitfinex","SOLUSD",1758835286940,1e-08,197.31,197.27,18.40218076]
["bitfinex","SOLUSD",1758835287636,1e-08,197.31,197.27,5.7291945]
["bitfinex","SOLUSD",1758835288827,8.47731455,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1758835289225,8.47731455,197.29,197.24,5.72996552]
["bitfinex","SOLUSD",1758835289931,134.1,197.3,197.24,17.74487933]
["bitfinex","SOLUSD",1758835290135,0.39000001,197.31,197.24,17.74487933]
["bitfinex","SOLUSD",1758835290136,1e-08,197.31,197.25,0.72]
["bitfinex","SOLUSD",1758835290543,1e-08,197.31,197.26,17.74308019]
["bitfinex","SOLUSD",1758835290861,1e-08,197.31,197.27,40.62]
["bitfinex","SOLUSD",1758835291036,1e-08,197.31,197.27,41.34]
["bitfinex","SOLUSD",1758835291231,1e-08,197.31,197.28,0.72]
["bitfinex","SOLUSD",1758835291649,1e-08,197.31,197.29,0.72]
["bitfinex","SOLUSD",1758835292461,1e-08,197.31,197.27,40.62]
["bitfinex","SOLUSD",1758835292625,1e-08,197.31,197.29,0.72]
["bitfinex","SOLUSD",1758835292826,1e-08,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758835294041,1e-08,197.31,197.3,5.78842372]
["bitfinex","SOLUSD",1758835294960,1e-08,197.31,197.28,18.46095431]
["bitfinex","SOLUSD",1758835296140,1e-08,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1758835296527,1e-08,197.31,197.25,26.0]
["bitfinex","SOLUSD",1758835296734,8.47731455,197.26,197.19,0.72]
["bitfinex","SOLUSD",1758835296960,8.47731455,197.26,197.05,20.0]
["bitfinex","SOLUSD",1758835296961,8.47731455,197.23,197.16,8.47731455]
["bitfinex","SOLUSD",1758835297256,8.47731455,197.25,197.19,0.72]
["bitfinex","SOLUSD",1758835297833,8.47731455,197.23,197.17,13.59559401]
["bitfinex","SOLUSD",1758835298140,8.47731455,197.24,197.18,0.72]
["bitfinex","SOLUSD",1758835298932,8.47731455,197.24,197.19,5.07125107]
["bitfinex","SOLUSD",1758835299137,8.47731455,197.22,197.19,5.07125107]
["bitfinex","SOLUSD",1758835300231,8.86731455,197.22,197.17,5.07172823]
["bitfinex","SOLUSD",1758835300430,8.47731455,197.22,197.17,5.79172823]
["bitfinex","SOLUSD",1758835301070,13.93728354,197.24,197.17,5.79172823]
["bitfinex","SOLUSD",1758835301675,13.93728354,197.24,197.13,8.47731455]
["bitfinex","SOLUSD",1758835301676,8.47731455,197.2,197.13,8.47731455]
["bitfinex","SOLUSD",1758835301832,8.47731455,197.2,197.12,5.07305194]
["bitfinex","SOLUSD",1758835301833,0.39,197.19,197.12,5.07305194]
["bitfinex","SOLUSD",1758835302036,8.47731455,197.18,197.12,5.07305194]
["bitfinex","SOLUSD",1758835302462,0.39,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758835302662,0.39,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1758835303038,5.46203663,197.16,197.1,5.07339471]
["bitfinex","SOLUSD",1758835303241,13.93935118,197.16,197.1,5.07339471]
["bitfinex","SOLUSD",1758835303647,13.93935118,197.16,197.08,8.47731455]
["bitfinex","SOLUSD",1758835303648,26.0,197.13,197.08,5.07387753]
["bitfinex","SOLUSD",1758835303842,8.86731455,197.12,197.04,0.2]
["bitfinex","SOLUSD",1758835304167,8.86731455,197.12,197.04,14.47232542]
["bitfinex","SOLUSD",1758835304168,0.39,197.12,197.04,14.47232542]
["bitfinex","SOLUSD",1758835304469,0.39,197.12,197.04,27.16010455]
["bitfinex","SOLUSD",1758835305654,5.46305745,197.12,197.04,27.16010455]
["bitfinex","SOLUSD",1758835305843,13.940372,197.12,197.04,14.47232542]
["bitfinex","SOLUSD",1758835306658,8.86731455,197.12,197.04,14.47232542]
["bitfinex","SOLUSD",1758835306843,0.39,197.12,197.04,27.16010455]
["bitfinex","SOLUSD",1758835307357,0.39,197.12,197.04,26.44010455]
["bitfinex","SOLUSD",1758835307565,40.62,197.14,197.08,8.47731455]
["bitfinex","SOLUSD",1758835307741,40.62,197.14,197.09,0.72]
["bitfinex","SOLUSD",1758835308338,40.62,197.14,197.08,8.47731455]
["bitfinex","SOLUSD",1758835308339,40.62,197.14,197.1,0.72]
["bitfinex","SOLUSD",1758835308861,40.62,197.14,197.11,0.72]
["bitfinex","SOLUSD",1758835309049,8.86731455,197.21,197.12,9.19731455]
["bitfinex","SOLUSD",1758835309245,40.64,197.22,197.14,8.47731455]
["bitfinex","SOLUSD",1758835309454,40.64,197.22,197.15,5.07227998]
["bitfinex","SOLUSD",1758835310351,40.64,197.22,197.16,8.47731455]
["bitfinex","SOLUSD",1758835310554,40.64,197.22,197.16,9.19731455]
["bitfinex","SOLUSD",1758835311444,40.64,197.22,197.17,5.07176548]
["bitfinex","SOLUSD",1758835312168,40.64,197.22,197.17,5.79176548]
["bitfinex","SOLUSD",1758835314750,134.49,197.21,197.13,0.72]
["bitfinex","SOLUSD",1758835314955,134.1,197.21,197.14,8.47731455]
["bitfinex","SOLUSD",1758835315156,134.1,197.21,197.16,8.47731455]
["bitfinex","SOLUSD",1758835315362,134.1,197.21,197.16,9.19731455]
["bitfinex","SOLUSD",1758835315758,134.1,197.21,197.11,26.0]
["bitfinex","SOLUSD",1758835315759,134.1,197.21,197.18,8.47731455]
["bitfinex","SOLUSD",1758835315952,134.1,197.21,197.18,9.19731455]
["bitfinex","SOLUSD",1758835316747,134.1,197.21,197.18,14.26862088]
["bitfinex","SOLUSD",1758835318359,134.1,197.21,197.18,13.54862088]
["bitfinex","SOLUSD",1758835318562,134.1,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758835318955,8.47731455,197.26,197.2,5.07099391]
["bitfinex","SOLUSD",1758835318956,14.93647442,197.33,197.24,26.0]
["bitfinex","SOLUSD",1758835319272,14.93647442,197.33,197.3,8.47731455]
["bitfinex","SOLUSD",1758835319772,0.1,197.35,197.3,9.19731455]
["bitfinex","SOLUSD",1758835319949,0.39,197.33,197.26,0.68]
["bitfinex","SOLUSD",1758835320149,0.39,197.33,197.26,8.47731455]
["bitfinex","SOLUSD",1758835320551,0.39,197.33,197.27,5.0691945]
["bitfinex","SOLUSD",1758835321379,40.64,197.34,197.28,9.15731455]
["bitfinex","SOLUSD",1758835321974,40.64,197.34,197.29,0.68]
["bitfinex","SOLUSD",1758835322190,40.64,197.34,197.3,8.47731455]
["bitfinex","SOLUSD",1758835322379,40.64,197.34,197.3,9.15731455]
["bitfinex","SOLUSD",1758835322561,40.64,197.34,197.3,10.74115724]
["bitfinex","SOLUSD",1758835322766,40.64,197.34,197.3,11.42115724]
["bitfinex","SOLUSD",1758835323066,0.1,197.35,197.3,11.42115724]
["bitfinex","SOLUSD",1758835325668,0.1,197.35,197.3,25.01675125]
["bitfinex","SOLUSD",1758835325873,0.1,197.35,197.3,51.01675125]
["bitfinex","SOLUSD",1758835326374,0.1,197.35,197.3,53.04808457]
["bitfinex","SOLUSD",1758835328787,0.1,197.35,197.3,10.74115724]
["bitfinex","SOLUSD",1758835329086,0.1,197.35,197.3,11.41115724]
["bitfinex","SOLUSD",1758835329991,0.1,197.35,197.3,25.00675125]
["bitfinex","SOLUSD",1758835330870,0.1,197.35,197.3,11.41115724]
["bitfinex","SOLUSD",1758835331076,0.1,197.35,197.3,25.00675125]
["bitfinex","SOLUSD",1758835331760,0.1,197.35,197.3,19.33401773]
["bitfinex","SOLUSD",1758835331988,0.1,197.35,197.3,27.03808456]
["bitfinex","SOLUSD",1758835332780,0.1,197.35,197.3,11.41115724]
["bitfinex","SOLUSD",1758835333076,0.1,197.35,197.3,27.03808457]
["bitfinex","SOLUSD",1758835333679,0.1,197.35,197.3,12.77249056]
["bitfinex","SOLUSD",1758835333868,0.1,197.35,197.3,77.34115724]
["bitfinex","SOLUSD",1758835334070,0.1,197.35,197.3,78.01115724]
["bitfinex","SOLUSD",1758835334379,0.1,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1758835334380,0.49,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1758835334710,0.49,197.35,197.28,10.7414582]
["bitfinex","SOLUSD",1758835335063,0.49,197.35,197.28,5.06872468]
["bitfinex","SOLUSD",1758835335064,5.67273352,197.34,197.28,5.06872468]
["bitfinex","SOLUSD",1758835335268,0.39000001,197.31,197.28,5.06872468]
["bitfinex","SOLUSD",1758835335458,1e-08,197.31,197.28,5.06872468]
["bitfinex","SOLUSD",1758835335662,0.39000001,197.31,197.28,5.06872468]
["bitfinex","SOLUSD",1758835336260,0.39,197.3,197.26,5.06940572]
["bitfinex","SOLUSD",1758835336456,1e-08,197.31,197.26,5.06940572]
["bitfinex","SOLUSD",1758835336670,0.39,197.3,197.26,5.06940572]
["bitfinex","SOLUSD",1758835336873,0.39,197.29,197.26,5.06940572]
["bitfinex","SOLUSD",1758835337067,0.39,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1758835337986,0.39000001,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1758835338170,5.45825785,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1758835338376,6.06273352,197.3,197.23,5.67273352]
["bitfinex","SOLUSD",1758835338972,6.06273352,197.3,197.23,10.74290711]
["bitfinex","SOLUSD",1758835339372,0.39,197.3,197.23,23.41846356]
["bitfinex","SOLUSD",1758835339580,5.67273353,197.31,197.24,0.67]
["bitfinex","SOLUSD",1758835339778,1e-08,197.31,197.24,0.67]
["bitfinex","SOLUSD",1758835339979,1e-08,197.31,197.25,5.67273352]
["bitfinex","SOLUSD",1758835340382,1e-08,197.31,197.25,6.34273352]
["bitfinex","SOLUSD",1758835340587,1e-08,197.31,197.26,0.67]
["bitfinex","SOLUSD",1758835341091,1e-08,197.31,197.27,0.67]
["bitfinex","SOLUSD",1758835341290,1e-08,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1758835341499,1e-08,197.31,197.28,5.73893755]
["bitfinex","SOLUSD",1758835341677,1e-08,197.31,197.29,0.67]
["bitfinex","SOLUSD",1758835342977,1e-08,197.31,197.28,23.41401494]
["bitfinex","SOLUSD",1758835343178,1e-08,197.31,197.3,0.67]
["bitfinex","SOLUSD",1758835343583,1e-08,197.31,197.3,5.73842372]
["bitfinex","SOLUSD",1758835343891,1e-08,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758835344090,1e-08,197.31,197.3,5.73842372]
["bitfinex","SOLUSD",1758835344390,1e-08,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758835344994,1e-08,197.31,197.3,5.73842372]
["bitfinex","SOLUSD",1758835348671,1e-08,197.31,197.3,19.33401773]
["bitfinex","SOLUSD",1758835350308,1e-08,197.31,197.3,5.73842372]
["bitfinex","SOLUSD",1758835350514,1e-08,197.31,197.29,5.06864474]
["bitfinex","SOLUSD",1758835350797,1e-08,197.31,197.3,14.25559401]
["bitfinex","SOLUSD",1758835350973,1e-08,197.31,197.29,5.06864474]
["bitfinex","SOLUSD",1758835353294,1e-08,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1758835353700,1e-08,197.31,197.29,0.66]
["bitfinex","SOLUSD",1758835354597,1e-08,197.31,197.28,23.41645032]
["bitfinex","SOLUSD",1758835354598,1e-08,197.31,197.3,0.66]
["bitfinex","SOLUSD",1758835354811,1e-08,197.31,197.28,23.41645032]
["bitfinex","SOLUSD",1758835355019,1e-08,197.31,197.29,0.66]
["bitfinex","SOLUSD",1758835355185,1e-08,197.31,197.3,5.06842372]
["bitfinex","SOLUSD",1758835355603,1e-08,197.31,197.3,11.40359262]
["bitfinex","SOLUSD",1758835355783,1e-08,197.31,197.3,5.72842372]
["bitfinex","SOLUSD",1758835356304,1e-08,197.31,197.3,24.99918663]
["bitfinex","SOLUSD",1758835358391,1e-08,197.31,197.3,65.59918663]
["bitfinex","SOLUSD",1758835361507,1e-08,197.31,197.3,52.00359262]
["bitfinex","SOLUSD",1758835361711,0.39000001,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1758835361898,1e-08,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1758835363792,1e-08,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1758835365108,1e-08,197.31,197.28,18.40128142]
["bitfinex","SOLUSD",1758835367220,1e-08,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1758835367515,1e-08,197.31,197.29,0.66]
["bitfinex","SOLUSD",1758835367902,1e-08,197.31,197.28,17.74128142]
["bitfinex","SOLUSD",1758835368104,1e-08,197.31,197.28,18.40128142]
["bitfinex","SOLUSD",1758835369695,1e-08,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1758835369898,1e-08,197.31,197.28,5.72893755]
["bitfinex","SOLUSD",1758835372421,1e-08,197.31,197.27,5.06915899]
["bitfinex","SOLUSD",1758835372603,2.30609673,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1758835373425,2.69609673,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1758835373601,2.30609673,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1758835373800,2.30609673,197.3,197.25,5.06970849]
["bitfinex","SOLUSD",1758835374001,2.69609673,197.3,197.25,5.72970849]
["bitfinex","SOLUSD",1758835374898,0.1,197.39,197.3,13.59559401]
["bitfinex","SOLUSD",1758835375124,0.1,197.39,197.33,2.30609673]
["bitfinex","SOLUSD",1758835375322,0.1,197.39,197.31,54.17559401]
["bitfinex","SOLUSD",1758835375323,0.1,197.39,197.31,57.14169074]
["bitfinex","SOLUSD",1758835375528,0.1,197.39,197.32,0.66]
["bitfinex","SOLUSD",1758835375734,0.1,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1758835375931,0.1,197.39,197.34,0.66]
["bitfinex","SOLUSD",1758835377726,0.1,197.39,197.34,5.72739637]
["bitfinex","SOLUSD",1758835379315,0.1,197.39,197.34,0.66]
["bitfinex","SOLUSD",1758835379646,2.40609673,197.39,197.33,5.06765316]
["bitfinex","SOLUSD",1758835380817,134.2,197.35,197.31,5.06804678]
["bitfinex","SOLUSD",1758835381031,134.2,197.35,197.32,0.66]
["bitfinex","SOLUSD",1758835381508,134.2,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1758835381711,134.2,197.35,197.34,0.66]
["bitfinex","SOLUSD",1758835381915,134.2,197.35,197.33,5.06765316]
["bitfinex","SOLUSD",1758835382128,0.1,197.35,197.34,2.96609673]
["bitfinex","SOLUSD",1758835382619,0.1,197.35,197.34,4.25876484]
["bitfinex","SOLUSD",1758835383113,0.1,197.37,197.34,17.85435885]
["bitfinex","SOLUSD",1758835383312,0.1,197.37,197.36,3.59876484]
["bitfinex","SOLUSD",1758835383514,0.1,197.37,197.36,8.66564769]
["bitfinex","SOLUSD",1758835383734,0.1,197.37,197.36,9.37564769]
["bitfinex","SOLUSD",1758835384133,0.1,197.39,197.36,18.44408998]
["bitfinex","SOLUSD",1758835384309,0.1,197.39,197.37,4.30876484]
["bitfinex","SOLUSD",1758835384707,0.1,197.39,197.38,0.71]
["bitfinex","SOLUSD",1758835385110,0.1,197.39,197.36,5.06688285]
["bitfinex","SOLUSD",1758835385612,0.1,197.39,197.36,5.77688285]
["bitfinex","SOLUSD",1758835386711,0.1,197.39,197.37,0.71]
["bitfinex","SOLUSD",1758835388006,0.1,197.39,197.36,17.73408998]
["bitfinex","SOLUSD",1758835388233,0.1,197.39,197.37,0.71]
["bitfinex","SOLUSD",1758835389438,134.1,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1758835389751,134.1,197.38,197.36,0.71]
["bitfinex","SOLUSD",1758835390329,134.1,197.38,197.36,5.77668502]
["bitfinex","SOLUSD",1758835390729,137.69876484,197.38,197.27,25.34576364]
["bitfinex","SOLUSD",1758835391041,0.1,197.39,197.29,0.71]
["bitfinex","SOLUSD",1758835391221,3.59876484,197.35,197.29,0.71]
["bitfinex","SOLUSD",1758835391428,3.59876484,197.33,197.28,17.74128142]
["bitfinex","SOLUSD",1758835391627,3.59876484,197.33,197.28,18.45128142]
["bitfinex","SOLUSD",1758835392818,3.59876484,197.33,197.29,0.71]
["bitfinex","SOLUSD",1758835393540,3.59876484,197.31,197.27,5.0689641]
["bitfinex","SOLUSD",1758835393934,3.59876484,197.31,197.25,5.06970849]
["bitfinex","SOLUSD",1758835394238,3.59876484,197.31,197.25,5.77970849]
["bitfinex","SOLUSD",1758835394819,3.59876484,197.31,197.25,0.71]
["bitfinex","SOLUSD",1758835395019,3.59876484,197.29,197.24,18.45487674]
["bitfinex","SOLUSD",1758835395240,3.59876484,197.29,197.25,0.71]
["bitfinex","SOLUSD",1758835395441,3.59876484,197.29,197.26,5.06945148]
["bitfinex","SOLUSD",1758835396840,3.59876484,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1758835397031,3.59876484,197.29,197.25,5.77970849]
["bitfinex","SOLUSD",1758835397240,3.59876484,197.29,197.25,5.06970849]
["bitfinex","SOLUSD",1758835398348,3.59876484,197.29,197.25,5.77970849]
["bitfinex","SOLUSD",1758835398552,3.59876484,197.29,197.25,0.71]
["bitfinex","SOLUSD",1758835398746,5.06848484,197.3,197.21,12.67621527]
["bitfinex","SOLUSD",1758835398747,3.59876484,197.26,197.21,0.71]
["bitfinex","SOLUSD",1758835398949,3.59876484,197.24,197.21,0.71]
["bitfinex","SOLUSD",1758835399131,3.59876484,197.24,197.18,12.67827313]
["bitfinex","SOLUSD",1758835399132,3.59876484,197.23,197.19,5.78124701]
["bitfinex","SOLUSD",1758835399449,3.59876484,197.22,197.18,5.07146101]
["bitfinex","SOLUSD",1758835399622,3.59876484,197.22,197.18,5.78146101]
["bitfinex","SOLUSD",1758835399823,3.59876484,197.22,197.18,5.07146101]
["bitfinex","SOLUSD",1758835400025,3.59876484,197.23,197.19,0.71]
["bitfinex","SOLUSD",1758835400448,5.06739637,197.34,197.22,3.59876484]
["bitfinex","SOLUSD",1758835400651,70.17876484,197.31,197.23,4.30876484]
["bitfinex","SOLUSD",1758835400950,3.59876484,197.31,197.24,22.05364417]
["bitfinex","SOLUSD",1758835401137,3.59876484,197.31,197.25,0.71]
["bitfinex","SOLUSD",1758835402241,3.59876484,197.31,197.26,5.06945148]
["bitfinex","SOLUSD",1758835402553,3.59876484,197.31,197.26,5.77945148]
["bitfinex","SOLUSD",1758835403633,3.59876484,197.31,197.23,3.59876484]
["bitfinex","SOLUSD",1758835403833,44.17876484,197.31,197.24,5.06996552]
["bitfinex","SOLUSD",1758835404045,44.17876484,197.31,197.24,17.74487933]
["bitfinex","SOLUSD",1758835404253,44.17876484,197.31,197.24,18.45487933]
["bitfinex","SOLUSD",1758835404628,44.17876484,197.34,197.25,4.30876484]
["bitfinex","SOLUSD",1758835404847,44.17876484,197.34,197.26,0.71]
["bitfinex","SOLUSD",1758835404848,3.59876484,197.3,197.26,0.71]
["bitfinex","SOLUSD",1758835405446,3.59876484,197.3,197.27,0.71]
["bitfinex","SOLUSD",1758835406946,3.59876484,197.3,197.24,20.31270617]
["bitfinex","SOLUSD",1758835407151,3.59876484,197.3,197.25,0.71]
["bitfinex","SOLUSD",1758835407452,3.59876484,197.3,197.26,5.77920851]
["bitfinex","SOLUSD",1758835407660,3.59876484,197.3,197.27,0.71]
["bitfinex","SOLUSD",1758835408655,3.59876484,197.3,197.27,5.77919268]
["bitfinex","SOLUSD",1758835409471,3.59876484,197.3,197.27,0.71]
["bitfinex","SOLUSD",1758835409638,3.59876484,197.29,197.26,5.06939531]
["bitfinex","SOLUSD",1758835410035,15.2021185,197.38,197.27,4.30876484]
["bitfinex","SOLUSD",1758835410337,15.2021185,197.38,197.31,3.59876484]
["bitfinex","SOLUSD",1758835410538,55.7821185,197.38,197.33,5.06765316]
["bitfinex","SOLUSD",1758835410737,40.58,197.38,197.33,5.77765316]
["bitfinex","SOLUSD",1758835411141,44.17876484,197.38,197.34,0.71]
["bitfinex","SOLUSD",1758835411344,0.1,197.39,197.36,26.0]
["bitfinex","SOLUSD",1758835411755,0.1,197.39,197.36,26.71]
["bitfinex","SOLUSD",1758835412857,0.1,197.39,197.37,5.06662613]
["bitfinex","SOLUSD",1758835413055,0.1,197.39,197.36,0.71]
["bitfinex","SOLUSD",1758835413360,0.1,197.39,197.38,3.59876484]
["bitfinex","SOLUSD",1758835413737,0.1,197.39,197.38,4.30876484]
["bitfinex","SOLUSD",1758835414155,0.1,197.39,197.38,6.33968561]
["bitfinex","SOLUSD",1758835414848,0.1,197.39,197.38,11.40605504]
["bitfinex","SOLUSD",1758835415859,0.1,197.39,197.38,7.8072902]
["bitfinex","SOLUSD",1758835416154,0.1,197.39,197.38,11.40605504]
["bitfinex","SOLUSD",1758835418382,0.1,197.43,197.42,26.0]
["bitfinex","SOLUSD",1758835418666,0.1,197.43,197.39,26.0]
["bitfinex","SOLUSD",1758835418964,3.69876484,197.43,197.39,26.71]
["bitfinex","SOLUSD",1758835419371,3.69876484,197.43,197.4,3.69876484]
["bitfinex","SOLUSD",1758835419551,0.1,197.43,197.39,0.71]
["bitfinex","SOLUSD",1758835419775,3.69876484,197.43,197.39,9.47466345]
["bitfinex","SOLUSD",1758835422275,3.59876484,197.42,197.36,0.71]
["bitfinex","SOLUSD",1758835422455,3.59876484,197.41,197.36,0.71]
["bitfinex","SOLUSD",1758835422652,0.1,197.41,197.37,5.1648553]
["bitfinex","SOLUSD",1758835422853,3.59876484,197.38,197.32,5.77788253]
["bitfinex","SOLUSD",1758835423168,3.59876484,197.36,197.32,5.77788253]
["bitfinex","SOLUSD",1758835423468,3.59876484,197.36,197.34,5.06739637]
["bitfinex","SOLUSD",1758835424073,3.59876484,197.36,197.33,5.77765245]
["bitfinex","SOLUSD",1758835424244,3.59876484,197.36,197.31,20.30548358]
["bitfinex","SOLUSD",1758835424557,3.59876484,197.36,197.31,5.7781623]
["bitfinex","SOLUSD",1758835424741,3.59876484,197.36,197.31,20.30548358]
["bitfinex","SOLUSD",1758835424946,3.59876484,197.36,197.32,0.71]
["bitfinex","SOLUSD",1758835425147,3.59876484,197.36,197.31,20.30548358]
["bitfinex","SOLUSD",1758835425358,3.59876484,197.36,197.32,0.71]
["bitfinex","SOLUSD",1758835425554,3.59876484,197.36,197.33,0.71]
["bitfinex","SOLUSD",1758835426169,3.59876484,197.36,197.33,5.77751275]
["bitfinex","SOLUSD",1758835426372,3.59876484,197.36,197.33,0.71]
["bitfinex","SOLUSD",1758835426972,3.59876484,197.36,197.31,0.71]
["bitfinex","SOLUSD",1758835427169,3.59876484,197.34,197.3,10.13483115]
["bitfinex","SOLUSD",1758835427372,3.59876484,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1758835427562,3.59876484,197.32,197.28,17.74185614]
["bitfinex","SOLUSD",1758835427878,3.59876484,197.32,197.29,0.71]
["bitfinex","SOLUSD",1758835428559,3.59876484,197.31,197.28,5.06890263]
["bitfinex","SOLUSD",1758835428761,3.59876484,197.31,197.27,5.069164]
["bitfinex","SOLUSD",1758835428979,3.59876484,197.31,197.28,0.71]
["bitfinex","SOLUSD",1758835431168,3.59876484,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1758835431356,40.58,197.35,197.29,5.06868062]
["bitfinex","SOLUSD",1758835431681,3.59876484,197.32,197.29,5.06868062]
["bitfinex","SOLUSD",1758835432791,3.59876484,197.32,197.28,5.06893755]
["bitfinex","SOLUSD",1758835432958,3.59876484,197.32,197.28,5.77893755]
["bitfinex","SOLUSD",1758835434182,3.59876484,197.32,197.28,0.71]
["bitfinex","SOLUSD",1758835435583,3.59876484,197.32,197.27,17.74218076]
["bitfinex","SOLUSD",1758835435769,3.59876484,197.32,197.29,0.71]
["bitfinex","SOLUSD",1758835436674,3.59876484,197.32,197.29,5.77851218]
["bitfinex","SOLUSD",1758835437562,3.59876484,197.32,197.3,0.71]
["bitfinex","SOLUSD",1758835438686,3.59876484,197.32,197.31,0.71]
["bitfinex","SOLUSD",1758835438858,3.59876484,197.32,197.27,5.7791945]
["bitfinex","SOLUSD",1758835439061,3.59876484,197.32,197.28,0.71]
["bitfinex","SOLUSD",1758835439275,3.59876484,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1758835439485,3.59876484,197.32,197.29,0.71]
["bitfinex","SOLUSD",1758835439805,3.59876484,197.3,197.26,5.77940328]
["bitfinex","SOLUSD",1758835439962,3.59876484,197.29,197.26,5.77940328]
["bitfinex","SOLUSD",1758835440165,134.1,197.31,197.27,0.72]
["bitfinex","SOLUSD",1758835440680,3.59876484,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1758835440877,3.59876484,197.3,197.22,3.59876484]
["bitfinex","SOLUSD",1758835440878,44.27876484,197.29,197.22,5.79047966]
["bitfinex","SOLUSD",1758835441060,3.59876484,197.26,197.22,5.79047966]
["bitfinex","SOLUSD",1758835441261,3.59876484,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1758835441468,3.59876484,197.26,197.23,0.72]
["bitfinex","SOLUSD",1758835442297,3.59876484,197.24,197.21,15.24506441]
["bitfinex","SOLUSD",1758835442481,134.1,197.31,197.22,0.72]
["bitfinex","SOLUSD",1758835442661,178.27876484,197.31,197.23,3.59876484]
["bitfinex","SOLUSD",1758835442968,178.27876484,197.31,197.24,4.31876484]
["bitfinex","SOLUSD",1758835443160,178.27876484,197.31,197.25,0.72]
["bitfinex","SOLUSD",1758835443356,174.68,197.31,197.25,0.72]
["bitfinex","SOLUSD",1758835444495,174.68,197.31,197.26,17.74308019]
["bitfinex","SOLUSD",1758835444795,174.68,197.31,197.27,0.66]
["bitfinex","SOLUSD",1758835445591,174.68,197.31,197.28,5.06893755]
["bitfinex","SOLUSD",1758835445894,174.68,197.31,197.2,18.40845022]
["bitfinex","SOLUSD",1758835445895,2.40545674,197.3,197.2,18.40845022]
["bitfinex","SOLUSD",1758835446187,2.30545674,197.24,197.2,18.40845022]
["bitfinex","SOLUSD",1758835446402,2.30545674,197.24,197.21,0.66]
["bitfinex","SOLUSD",1758835446976,40.58,197.26,197.2,17.74845022]
["bitfinex","SOLUSD",1758835446977,2.30545674,197.22,197.2,5.07096544]
["bitfinex","SOLUSD",1758835447600,2.30545674,197.22,197.18,13.33873498]
["bitfinex","SOLUSD",1758835447776,2.30545674,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1758835447982,2.30545674,197.2,197.17,0.66]
["bitfinex","SOLUSD",1758835448191,2.30545674,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1758835448501,2.30545674,197.2,197.16,5.73202272]
["bitfinex","SOLUSD",1758835448871,40.58,197.22,197.16,5.73202272]
["bitfinex","SOLUSD",1758835449091,2.30545674,197.2,197.16,5.73202272]
["bitfinex","SOLUSD",1758835449494,2.30545674,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1758835449691,2.30545674,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1758835449894,2.30545674,197.21,197.15,0.66]
["bitfinex","SOLUSD",1758835450406,42.88545674,197.22,197.15,0.66]
["bitfinex","SOLUSD",1758835450703,40.58,197.22,197.15,0.66]
["bitfinex","SOLUSD",1758835450875,2.30545674,197.2,197.15,0.66]
["bitfinex","SOLUSD",1758835451071,2.30545674,197.2,197.16,0.66]
["bitfinex","SOLUSD",1758835451783,2.30545674,197.18,197.14,13.3413432]
["bitfinex","SOLUSD",1758835452881,2.30545674,197.17,197.13,5.27277419]
["bitfinex","SOLUSD",1758835453084,2.30545674,197.17,197.13,0.2]
["bitfinex","SOLUSD",1758835453280,40.58,197.18,197.14,0.66]
["bitfinex","SOLUSD",1758835453680,40.58,197.18,197.13,5.2727627]
["bitfinex","SOLUSD",1758835454009,40.58,197.18,197.13,5.9327627]
["bitfinex","SOLUSD",1758835454374,40.58,197.18,197.13,18.6147492]
["bitfinex","SOLUSD",1758835454702,40.58,197.18,197.14,0.66]
["bitfinex","SOLUSD",1758835454897,40.58,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1758835455094,40.58,197.18,197.14,5.73252118]
["bitfinex","SOLUSD",1758835455397,42.88545674,197.18,197.14,5.07252118]
["bitfinex","SOLUSD",1758835461195,42.88545674,197.18,197.14,5.73252118]
["bitfinex","SOLUSD",1758835461404,42.88545674,197.18,197.14,5.07252118]
["bitfinex","SOLUSD",1758835464206,40.58,197.18,197.15,0.66]
["bitfinex","SOLUSD",1758835464515,40.58,197.18,197.14,17.75386438]
["bitfinex","SOLUSD",1758835464827,40.58,197.18,197.15,0.66]
["bitfinex","SOLUSD",1758835465216,40.58,197.18,197.14,5.07252118]
["bitfinex","SOLUSD",1758835465423,40.58,197.18,197.14,5.73252118]
["bitfinex","SOLUSD",1758835465804,42.88545674,197.18,197.14,5.07252118]
["bitfinex","SOLUSD",1758835466017,40.58,197.18,197.15,0.66]
["bitfinex","SOLUSD",1758835466216,40.58,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1758835466523,42.88545674,197.18,197.14,5.07253728]
["bitfinex","SOLUSD",1758835466820,42.88545674,197.18,197.15,0.66]
["bitfinex","SOLUSD",1758835467197,42.88545674,197.18,197.14,10.14456]
["bitfinex","SOLUSD",1758835467397,42.88545674,197.18,197.15,0.66]
["bitfinex","SOLUSD",1758835467616,42.88545674,197.18,197.14,10.14456]
["bitfinex","SOLUSD",1758835467923,2.30545674,197.15,197.13,0.2]
["bitfinex","SOLUSD",1758835468101,42.88545674,197.15,197.13,0.2]
["bitfinex","SOLUSD",1758835470006,40.58,197.15,197.13,5.97271935]
["bitfinex","SOLUSD",1758835471614,42.88545674,197.15,197.13,0.2]
["bitfinex","SOLUSD",1758835472125,134.1,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758835472313,42.88545674,197.15,197.13,0.2]
["bitfinex","SOLUSD",1758835472905,2.30545674,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758835473307,2.40545674,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758835473935,5.79748193,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758835475612,10.87001921,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758835476832,8.56456247,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758835477032,10.87001921,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758835479533,36.87001921,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758835479854,36.87001921,197.14,197.1,0.2]
["bitfinex","SOLUSD",1758835479855,39.59559401,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758835480040,85.87307594,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758835480210,91.04638525,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758835485060,45.29307594,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758835485254,85.85307594,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758835485751,90.92638525,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758835487194,90.93218796,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758835488895,91.03218796,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758835489384,90.93218796,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758835491393,225.13218796,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758835491774,5.07382414,197.09,197.05,0.9]
["bitfinex","SOLUSD",1758835492090,28.30545674,197.06,197.05,0.2]
["bitfinex","SOLUSD",1758835492276,68.86545674,197.06,197.05,0.2]
["bitfinex","SOLUSD",1758835492475,72.26328464,197.06,197.05,0.2]
["bitfinex","SOLUSD",1758835493301,85.85887865,197.06,197.05,0.2]
["bitfinex","SOLUSD",1758835493594,85.95887865,197.06,197.05,0.2]
["bitfinex","SOLUSD",1758835493779,91.03347521,197.06,197.05,0.2]
["bitfinex","SOLUSD",1758835494600,90.93347521,197.06,197.05,0.2]
["bitfinex","SOLUSD",1758835495798,88.62801847,197.06,197.05,0.9]
["bitfinex","SOLUSD",1758835496000,90.93347521,197.06,197.05,0.9]
["bitfinex","SOLUSD",1758835498291,68.86545674,197.06,197.05,0.9]
["bitfinex","SOLUSD",1758835498491,26.0,197.02,196.99,0.7]
["bitfinex","SOLUSD",1758835498692,2.30545674,197.0,196.99,0.7]
["bitfinex","SOLUSD",1758835499575,42.86545674,197.0,196.99,0.7]
["bitfinex","SOLUSD",1758835501208,47.94159887,197.0,196.99,0.7]
["bitfinex","SOLUSD",1758835502078,47.94159887,197.0,196.94,5.07767558]
["bitfinex","SOLUSD",1758835502304,45.63614213,197.0,196.99,0.72]
["bitfinex","SOLUSD",1758835503494,47.94159887,197.0,196.99,0.72]
["bitfinex","SOLUSD",1758835503902,68.86545674,197.0,196.99,0.72]
["bitfinex","SOLUSD",1758835504078,73.94159887,197.0,196.99,0.72]
["bitfinex","SOLUSD",1758835506605,75.2510456,197.0,196.99,0.72]
["bitfinex","SOLUSD",1758835506801,75.2510456,197.0,196.97,0.69]
["bitfinex","SOLUSD",1758835507007,71.63614213,197.0,196.99,0.69]
["bitfinex","SOLUSD",1758835507185,75.2510456,197.0,196.99,0.69]
["bitfinex","SOLUSD",1758835507595,70.17490347,197.0,196.99,0.69]
["bitfinex","SOLUSD",1758835507794,15.01030145,197.08,196.99,0.69]
["bitfinex","SOLUSD",1758835507795,5.07451253,197.07,196.99,0.69]
["bitfinex","SOLUSD",1758835507979,3.61490347,197.05,196.99,18.45739934]
["bitfinex","SOLUSD",1758835508298,3.61490347,197.05,197.0,0.69]
["bitfinex","SOLUSD",1758835508299,40.54,197.04,197.0,0.69]
["bitfinex","SOLUSD",1758835508876,54.74270278,197.13,197.01,3.61490347]
["bitfinex","SOLUSD",1758835509096,54.74270278,197.13,197.03,5.07536923]
["bitfinex","SOLUSD",1758835509097,3.61490347,197.09,197.03,5.07536923]
["bitfinex","SOLUSD",1758835509283,3.61490347,197.09,197.04,0.69]
["bitfinex","SOLUSD",1758835509609,68.33829679,197.13,197.04,0.69]
["bitfinex","SOLUSD",1758835509610,53.25559401,197.13,197.04,0.69]
["bitfinex","SOLUSD",1758835509786,3.61490347,197.11,197.04,0.69]
["bitfinex","SOLUSD",1758835509984,40.54,197.1,197.04,0.69]
["bitfinex","SOLUSD",1758835510386,44.15490347,197.09,197.04,0.69]
["bitfinex","SOLUSD",1758835510704,3.61490347,197.06,197.02,0.69]
["bitfinex","SOLUSD",1758835510891,3.61490347,197.03,197.02,0.69]
["bitfinex","SOLUSD",1758835511088,44.15490347,197.03,197.02,0.69]
["bitfinex","SOLUSD",1758835511288,44.15490347,197.03,197.0,0.69]
["bitfinex","SOLUSD",1758835511696,44.15490347,197.03,197.01,0.69]
["bitfinex","SOLUSD",1758835512084,49.23030886,197.03,197.01,0.69]
["bitfinex","SOLUSD",1758835512303,49.23030886,197.03,196.96,0.2]
["bitfinex","SOLUSD",1758835512304,49.23030886,197.03,196.99,0.69]
["bitfinex","SOLUSD",1758835512499,3.61490347,197.01,197.0,0.69]
["bitfinex","SOLUSD",1758835512692,44.15490347,197.01,196.97,15.26523343]
["bitfinex","SOLUSD",1758835512891,40.54,197.01,196.98,0.69]
["bitfinex","SOLUSD",1758835513209,40.54,197.01,196.96,0.89]
["bitfinex","SOLUSD",1758835513210,3.61490347,196.99,196.96,0.89]
["bitfinex","SOLUSD",1758835513413,40.54,196.98,196.96,0.89]
["bitfinex","SOLUSD",1758835513707,40.54,196.98,196.96,16.1567871]
["bitfinex","SOLUSD",1758835513905,40.54,196.98,196.96,0.2]
["bitfinex","SOLUSD",1758835514099,40.54,196.98,196.97,0.69]
["bitfinex","SOLUSD",1758835514306,40.54,196.98,196.96,0.2]
["bitfinex","SOLUSD",1758835514504,40.54,196.98,196.97,0.69]
["bitfinex","SOLUSD",1758835514703,40.54,196.98,196.96,0.2]
["bitfinex","SOLUSD",1758835515012,40.54,196.98,196.97,0.69]
["bitfinex","SOLUSD",1758835515691,40.54,196.98,196.96,0.2]
["bitfinex","SOLUSD",1758835516008,40.54,196.98,196.96,0.89]
["bitfinex","SOLUSD",1758835516509,40.54,196.98,196.96,0.2]
["bitfinex","SOLUSD",1758835516713,3.61490347,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835517419,8.69181873,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835518290,25.6985641,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835518811,20.62164884,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835518996,3.41115136,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835519308,3.41115136,196.97,196.96,0.89]
["bitfinex","SOLUSD",1758835519309,40.52,196.97,196.96,0.89]
["bitfinex","SOLUSD",1758835519513,40.52,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835519716,40.52,196.97,196.96,0.89]
["bitfinex","SOLUSD",1758835520509,29.61490347,197.0,196.96,5.96717303]
["bitfinex","SOLUSD",1758835520711,40.52,196.99,196.97,0.69]
["bitfinex","SOLUSD",1758835520901,5.07485409,197.05,196.97,0.69]
["bitfinex","SOLUSD",1758835521106,73.54496694,197.04,196.97,0.69]
["bitfinex","SOLUSD",1758835521423,3.41006347,197.03,196.98,5.07665752]
["bitfinex","SOLUSD",1758835521604,40.52,197.02,196.99,0.69]
["bitfinex","SOLUSD",1758835521807,40.52,197.02,197.0,0.69]
["bitfinex","SOLUSD",1758835522488,40.52,197.01,197.0,0.69]
["bitfinex","SOLUSD",1758835522684,13.59559401,197.06,196.98,5.07665752]
["bitfinex","SOLUSD",1758835522916,3.61490347,197.04,196.98,5.07665752]
["bitfinex","SOLUSD",1758835523116,3.41164239,197.04,196.98,21.38320481]
["bitfinex","SOLUSD",1758835523320,40.52,197.04,197.0,5.07614213]
["bitfinex","SOLUSD",1758835523614,40.52,197.04,197.01,0.69]
["bitfinex","SOLUSD",1758835524122,40.52,197.04,197.02,0.69]
["bitfinex","SOLUSD",1758835524912,40.52,197.04,197.0,20.3398222]
["bitfinex","SOLUSD",1758835525100,40.52,197.04,197.01,0.69]
["bitfinex","SOLUSD",1758835525101,44.13490347,197.04,197.01,0.69]
["bitfinex","SOLUSD",1758835526126,44.13490347,197.04,197.02,0.69]
["bitfinex","SOLUSD",1758835526307,40.52,197.04,197.02,0.69]
["bitfinex","SOLUSD",1758835529913,40.52,197.04,197.0,0.69]
["bitfinex","SOLUSD",1758835530119,40.52,197.04,197.01,0.69]
["bitfinex","SOLUSD",1758835530800,134.1,197.03,197.01,0.69]
["bitfinex","SOLUSD",1758835531015,40.5,197.02,197.01,0.69]
["bitfinex","SOLUSD",1758835531417,40.5,197.02,197.01,5.07588447]
["bitfinex","SOLUSD",1758835531997,40.5,197.02,197.01,5.76588447]
["bitfinex","SOLUSD",1758835532703,40.5,197.02,197.01,0.69]
["bitfinex","SOLUSD",1758835533831,40.5,197.02,197.01,5.76588447]
["bitfinex","SOLUSD",1758835534200,134.1,197.03,197.01,5.76588447]
["bitfinex","SOLUSD",1758835534738,134.1,197.03,197.02,0.69]
["bitfinex","SOLUSD",1758835535225,134.1,197.03,197.0,0.69]
["bitfinex","SOLUSD",1758835535402,134.1,197.03,197.01,0.69]
["bitfinex","SOLUSD",1758835535602,174.6,197.03,197.02,0.69]
["bitfinex","SOLUSD",1758835535928,134.1,197.03,197.02,0.69]
["bitfinex","SOLUSD",1758835536129,134.1,197.03,197.02,5.76562683]
["bitfinex","SOLUSD",1758835536922,134.1,197.03,197.0,5.07588816]
["bitfinex","SOLUSD",1758835537119,40.5,197.02,196.99,5.07636609]
["bitfinex","SOLUSD",1758835537316,40.5,197.02,197.0,0.69]
["bitfinex","SOLUSD",1758835538911,40.5,197.02,197.0,5.76613092]
["bitfinex","SOLUSD",1758835540023,40.5,197.02,197.0,0.69]
["bitfinex","SOLUSD",1758835540199,40.5,197.02,196.97,5.07691526]
["bitfinex","SOLUSD",1758835540400,40.5,197.02,196.97,5.76691526]
["bitfinex","SOLUSD",1758835540709,40.5,197.02,196.96,0.89]
["bitfinex","SOLUSD",1758835540710,137.71490347,197.01,196.96,0.89]
["bitfinex","SOLUSD",1758835540901,40.48,197.0,196.96,5.96709027]
["bitfinex","SOLUSD",1758835541103,40.48,197.0,196.97,0.69]
["bitfinex","SOLUSD",1758835541329,40.48,197.0,196.97,26.69]
["bitfinex","SOLUSD",1758835541637,40.48,197.0,196.97,0.69]
["bitfinex","SOLUSD",1758835541841,3.61490347,196.99,196.96,0.2]
["bitfinex","SOLUSD",1758835542136,3.61490347,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835542335,8.69181873,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835542497,8.79181873,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835542697,62.86741274,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835542902,66.28557974,196.97,196.96,0.2]
["bitfinex","SOLUSD",1758835546502,66.28557974,196.97,196.93,0.2]
["bitfinex","SOLUSD",1758835546503,39.59559401,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758835546704,87.10683291,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758835546919,87.20683291,196.94,196.93,0.2]
["bitfinex","SOLUSD",1758835547312,13.59559401,196.89,196.85,0.2]
["bitfinex","SOLUSD",1758835547502,3.61490347,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758835547703,44.09490347,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758835548608,40.48,196.87,196.85,0.2]
["bitfinex","SOLUSD",1758835548817,3.61490347,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758835549221,40.48,196.87,196.85,0.2]
["bitfinex","SOLUSD",1758835549410,3.61490347,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758835550237,43.31049748,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758835550627,48.39024958,196.86,196.85,0.2]
["bitfinex","SOLUSD",1758835551251,22.39024958,196.86,196.84,0.2]
["bitfinex","SOLUSD",1758835551407,17.21049748,196.83,196.82,0.2]
["bitfinex","SOLUSD",1758835551613,26.0,196.8,196.75,0.69]
["bitfinex","SOLUSD",1758835551829,3.61490347,196.78,196.75,0.69]
["bitfinex","SOLUSD",1758835552030,17.21049748,196.78,196.71,0.69]
["bitfinex","SOLUSD",1758835552222,17.21049748,196.78,196.72,0.69]
["bitfinex","SOLUSD",1758835552621,22.39231473,196.78,196.72,0.69]
["bitfinex","SOLUSD",1758835553007,18.67741126,196.78,196.73,0.69]
["bitfinex","SOLUSD",1758835553339,22.29231473,196.78,196.73,0.69]
["bitfinex","SOLUSD",1758835553732,40.48,196.79,196.75,0.69]
["bitfinex","SOLUSD",1758835554029,70.09490347,196.78,196.75,0.69]
["bitfinex","SOLUSD",1758835554240,29.61490347,196.78,196.77,0.79]
["bitfinex","SOLUSD",1758835554530,5.08123582,196.81,196.77,0.79]
["bitfinex","SOLUSD",1758835554531,26.0,196.81,196.77,5.87205884]
["bitfinex","SOLUSD",1758835554727,26.0,196.81,196.77,5.18205884]
["bitfinex","SOLUSD",1758835554728,3.61490347,196.78,196.77,5.18205884]
["bitfinex","SOLUSD",1758835554902,44.09490347,196.78,196.77,5.18205884]
["bitfinex","SOLUSD",1758835555310,44.09490347,196.78,196.77,0.79]
["bitfinex","SOLUSD",1758835555504,44.09490347,196.78,196.77,5.87207551]
["bitfinex","SOLUSD",1758835555505,40.48,196.78,196.77,5.87207551]
["bitfinex","SOLUSD",1758835555704,3.61490347,196.79,196.77,5.87207551]
["bitfinex","SOLUSD",1758835555904,3.61490347,196.79,196.77,5.18207551]
["bitfinex","SOLUSD",1758835556132,26.0,196.81,196.77,0.1]
["bitfinex","SOLUSD",1758835556133,44.09490347,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758835556336,44.09490347,196.78,196.77,0.79]
["bitfinex","SOLUSD",1758835557510,41.29490347,196.78,196.77,0.79]
["bitfinex","SOLUSD",1758835558526,46.37672072,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758835559827,59.97231473,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758835560072,85.97231473,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758835560244,60.07231473,196.78,196.77,0.1]
["bitfinex","SOLUSD",1758835560912,60.07231473,196.78,196.71,0.68]
["bitfinex","SOLUSD",1758835561118,3.61490347,196.72,196.69,0.68]
["bitfinex","SOLUSD",1758835561319,3.61490347,196.7,196.69,0.68]
["bitfinex","SOLUSD",1758835561529,44.11490347,196.7,196.62,17.80083408]
["bitfinex","SOLUSD",1758835561837,3.61490347,196.68,196.62,17.80083408]
["bitfinex","SOLUSD",1758835562034,3.61490347,196.68,196.63,0.68]
["bitfinex","SOLUSD",1758835562429,3.61490347,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758835562625,3.61490347,196.68,196.65,0.68]
["bitfinex","SOLUSD",1758835563219,3.61490347,196.68,196.64,5.08543531]
["bitfinex","SOLUSD",1758835563220,44.11490347,196.68,196.66,0.68]
["bitfinex","SOLUSD",1758835563530,44.11490347,196.68,196.62,12.71488149]
["bitfinex","SOLUSD",1758835563723,44.11490347,196.68,196.63,0.69]
["bitfinex","SOLUSD",1758835564118,3.61490347,196.68,196.63,0.69]
["bitfinex","SOLUSD",1758835564326,44.11490347,196.67,196.63,0.69]
["bitfinex","SOLUSD",1758835564533,44.11490347,196.67,196.63,5.77560182]
["bitfinex","SOLUSD",1758835564732,44.11490347,196.67,196.64,0.69]
["bitfinex","SOLUSD",1758835566644,42.82063056,196.67,196.64,5.77518097]
["bitfinex","SOLUSD",1758835566847,42.82063056,196.67,196.65,0.69]
["bitfinex","SOLUSD",1758835567216,2.32063056,196.66,196.63,0.69]
["bitfinex","SOLUSD",1758835567415,2.32063056,196.65,196.64,0.69]
["bitfinex","SOLUSD",1758835567624,2.32063056,196.65,196.62,0.69]
["bitfinex","SOLUSD",1758835567822,2.32063056,196.63,196.6,0.2]
["bitfinex","SOLUSD",1758835568124,2.32063056,196.63,196.61,0.69]
["bitfinex","SOLUSD",1758835568322,42.82063056,196.63,196.61,0.69]
["bitfinex","SOLUSD",1758835568523,40.5,196.63,196.62,0.69]
["bitfinex","SOLUSD",1758835568848,40.5,196.66,196.62,5.77595259]
["bitfinex","SOLUSD",1758835569025,40.5,196.66,196.63,0.69]
["bitfinex","SOLUSD",1758835569224,40.5,196.66,196.64,0.69]
["bitfinex","SOLUSD",1758835569442,40.5,196.66,196.65,0.69]
["bitfinex","SOLUSD",1758835569624,40.5,196.66,196.63,0.69]
["bitfinex","SOLUSD",1758835569824,40.5,196.66,196.62,5.08595259]
["bitfinex","SOLUSD",1758835569825,2.32063056,196.65,196.64,0.69]
["bitfinex","SOLUSD",1758835570234,2.32063056,196.65,196.6,0.89]
["bitfinex","SOLUSD",1758835570541,2.32063056,196.63,196.61,0.69]
["bitfinex","SOLUSD",1758835570734,2.32063056,196.63,196.62,0.69]
["bitfinex","SOLUSD",1758835570928,2.32063056,196.63,196.6,0.89]
["bitfinex","SOLUSD",1758835571135,2.32063056,196.63,196.61,0.69]
["bitfinex","SOLUSD",1758835571334,2.32063056,196.63,196.62,0.69]
["bitfinex","SOLUSD",1758835571539,2.32063056,196.63,196.6,5.28646619]
["bitfinex","SOLUSD",1758835571540,2.32063056,196.63,196.6,5.97646619]
["bitfinex","SOLUSD",1758835571740,2.32063056,196.63,196.6,5.28646619]
["bitfinex","SOLUSD",1758835571954,2.32063056,196.63,196.61,0.69]
["bitfinex","SOLUSD",1758835572838,2.32063056,196.63,196.6,0.2]
["bitfinex","SOLUSD",1758835573043,2.32063056,196.62,196.6,0.2]
["bitfinex","SOLUSD",1758835573738,136.42063056,196.63,196.6,0.89]
["bitfinex","SOLUSD",1758835573960,134.1,196.62,196.6,0.89]
["bitfinex","SOLUSD",1758835574136,136.42063056,196.62,196.6,0.89]
["bitfinex","SOLUSD",1758835574336,40.5,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835575432,40.5,196.61,196.6,5.97646998]
["bitfinex","SOLUSD",1758835576331,134.1,196.62,196.6,5.97646998]
["bitfinex","SOLUSD",1758835576537,134.1,196.62,196.6,0.89]
["bitfinex","SOLUSD",1758835576746,134.1,196.62,196.6,0.2]
["bitfinex","SOLUSD",1758835577050,42.82063056,196.62,196.6,0.89]
["bitfinex","SOLUSD",1758835577556,2.32063056,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835577757,42.82063056,196.62,196.6,0.89]
["bitfinex","SOLUSD",1758835578268,2.32063056,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835578843,42.82063056,196.62,196.6,0.2]
["bitfinex","SOLUSD",1758835579047,2.32063056,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835579467,33.50684184,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835579668,74.00684184,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835580356,68.82063056,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835580847,73.90684184,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835581248,68.82063056,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835582184,76.44849772,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835582744,71.36228644,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835583067,76.44849772,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835584148,79.82241686,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835585100,67.51801087,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835586065,62.33179959,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835586364,26.91801087,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835586560,67.41801087,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835586766,67.51801087,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835587168,67.52490364,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835588078,27.02490364,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835588247,67.52490364,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835590253,27.02490364,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835590459,67.52490364,196.61,196.6,0.2]
["bitfinex","SOLUSD",1758835590654,67.52490364,196.61,196.59,0.1]
["bitfinex","SOLUSD",1758835590858,8.34309835,196.6,196.59,0.1]
["bitfinex","SOLUSD",1758835591058,39.59559401,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758835591264,88.33869236,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758835591781,103.30922725,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758835591984,105.62985781,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758835592205,110.71684529,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758835594383,110.81684529,196.58,196.57,0.1]
["bitfinex","SOLUSD",1758835595189,110.81684529,196.58,196.56,0.1]
["bitfinex","SOLUSD",1758835595190,13.59559401,196.57,196.56,0.1]
["bitfinex","SOLUSD",1758835595395,24.15932292,196.57,196.56,0.1]
["bitfinex","SOLUSD",1758835595960,24.15932292,196.57,196.55,0.2]
["bitfinex","SOLUSD",1758835596265,86.0180618,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758835597085,39.59559401,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835597260,85.79014371,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835598170,83.46951315,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835598373,85.79014371,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835598683,72.1945497,196.53,196.52,0.92]
["bitfinex","SOLUSD",1758835598884,31.6945497,196.53,196.52,0.92]
["bitfinex","SOLUSD",1758835599082,72.1945497,196.53,196.52,0.92]
["bitfinex","SOLUSD",1758835600783,42.80063056,196.53,196.52,6.0085406]
["bitfinex","SOLUSD",1758835601877,42.80063056,196.53,196.52,0.92]
["bitfinex","SOLUSD",1758835602275,42.80063056,196.53,196.52,6.0085406]
["bitfinex","SOLUSD",1758835602589,40.48,196.53,196.52,6.0085406]
["bitfinex","SOLUSD",1758835603086,40.48,196.53,196.52,0.92]
["bitfinex","SOLUSD",1758835603288,40.48,196.53,196.52,6.0085406]
["bitfinex","SOLUSD",1758835604078,40.48,196.53,196.52,0.92]
["bitfinex","SOLUSD",1758835604596,40.48,196.53,196.52,6.0085406]
["bitfinex","SOLUSD",1758835605271,42.80063056,196.54,196.52,6.0085406]
["bitfinex","SOLUSD",1758835605594,42.80063056,196.54,196.53,0.72]
["bitfinex","SOLUSD",1758835607896,47.88865335,196.54,196.52,0.2]
["bitfinex","SOLUSD",1758835609168,3.4066371,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835610270,34.49491878,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835610781,37.06501011,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835612382,34.49491878,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835612799,29.4066371,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835613779,34.49491878,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835614198,29.4066371,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835614407,29.4066371,196.53,196.52,0.92]
["bitfinex","SOLUSD",1758835614699,42.80063056,196.53,196.52,0.92]
["bitfinex","SOLUSD",1758835614902,42.80063056,196.53,196.52,6.0085406]
["bitfinex","SOLUSD",1758835615902,2.32063056,196.54,196.52,0.92]
["bitfinex","SOLUSD",1758835616069,42.78063056,196.54,196.52,0.2]
["bitfinex","SOLUSD",1758835616273,47.8686568,196.54,196.52,0.92]
["bitfinex","SOLUSD",1758835616476,47.8686568,196.54,196.52,0.2]
["bitfinex","SOLUSD",1758835616704,47.9686568,196.54,196.52,0.2]
["bitfinex","SOLUSD",1758835617397,47.8686568,196.54,196.52,0.2]
["bitfinex","SOLUSD",1758835617597,3.41269072,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835617800,34.5009724,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835618502,36.82160296,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835618680,50.41719697,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835619882,52.9924223,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835620611,53.0924223,196.53,196.52,0.2]
["bitfinex","SOLUSD",1758835621108,53.0924223,196.53,196.47,0.1]
["bitfinex","SOLUSD",1758835621109,39.59559401,196.5,196.47,0.1]
["bitfinex","SOLUSD",1758835621287,2.32063056,196.48,196.47,0.1]
["bitfinex","SOLUSD",1758835622005,2.32063056,196.48,196.47,0.76]
["bitfinex","SOLUSD",1758835622186,7.4102071,196.48,196.47,0.1]
["bitfinex","SOLUSD",1758835623686,21.00580111,196.48,196.47,0.1]
["bitfinex","SOLUSD",1758835623885,13.59559401,196.47,196.46,0.1]
["bitfinex","SOLUSD",1758835624081,22.71304758,196.47,196.46,0.1]
["bitfinex","SOLUSD",1758835624308,22.71304758,196.47,196.43,0.1]
["bitfinex","SOLUSD",1758835624309,41.44248367,196.47,196.43,0.1]
["bitfinex","SOLUSD",1758835624512,2.32063056,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758835624690,42.78063056,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758835624889,42.78063056,196.44,196.43,0.77]
["bitfinex","SOLUSD",1758835626998,47.87124346,196.44,196.43,0.77]
["bitfinex","SOLUSD",1758835627191,47.87124346,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758835627192,42.78063056,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758835627391,42.78063056,196.44,196.43,0.77]
["bitfinex","SOLUSD",1758835628693,44.09575134,196.44,196.43,0.77]
["bitfinex","SOLUSD",1758835629704,40.46,196.44,196.43,0.77]
["bitfinex","SOLUSD",1758835629893,40.46,196.44,196.43,5.86087206]
["bitfinex","SOLUSD",1758835630208,40.46,196.44,196.43,0.77]
["bitfinex","SOLUSD",1758835632589,45.5506129,196.44,196.43,0.1]
["bitfinex","SOLUSD",1758835634298,45.5506129,196.44,196.4,0.1]
["bitfinex","SOLUSD",1758835634299,13.59559401,196.43,196.4,0.1]
["bitfinex","SOLUSD",1758835634521,43.23134535,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835634699,49.22076748,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835634910,54.31215793,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835635997,49.22076748,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835636602,35.62517347,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835636813,76.06517347,196.41,196.4,0.77]
["bitfinex","SOLUSD",1758835637017,70.07575134,196.41,196.4,0.77]
["bitfinex","SOLUSD",1758835637199,83.67134535,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835637395,88.7627358,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835637597,92.17249111,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835637814,94.74151494,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835638201,70.07575134,196.41,196.4,0.77]
["bitfinex","SOLUSD",1758835638403,83.67134535,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835639391,83.67134535,196.41,196.4,0.77]
["bitfinex","SOLUSD",1758835639608,70.07575134,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835639814,70.07575134,196.41,196.4,0.77]
["bitfinex","SOLUSD",1758835642623,75.16714179,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835644906,88.7627358,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835645321,94.73678868,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835645925,94.73646756,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835646124,88.7627358,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758835650332,88.7627358,196.41,196.33,5.09323131]
["bitfinex","SOLUSD",1758835650333,26.0,196.34,196.33,0.68]
["bitfinex","SOLUSD",1758835650627,70.05575134,196.34,196.33,0.68]
["bitfinex","SOLUSD",1758835651041,70.05575134,196.34,196.32,0.1]
["bitfinex","SOLUSD",1758835651536,66.42,196.34,196.33,0.68]
["bitfinex","SOLUSD",1758835651706,66.42,196.34,196.32,0.1]
["bitfinex","SOLUSD",1758835652035,3.63575134,196.33,196.32,0.78]
["bitfinex","SOLUSD",1758835653523,71.51324816,196.34,196.32,0.78]
["bitfinex","SOLUSD",1758835653831,3.63575134,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758835654043,8.72921642,196.33,196.32,0.78]
["bitfinex","SOLUSD",1758835654347,22.32481043,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758835654523,22.42481043,196.33,196.32,0.1]
["bitfinex","SOLUSD",1758835654712,3.63575134,196.28,196.27,0.68]
["bitfinex","SOLUSD",1758835654909,44.05575134,196.28,196.27,0.68]
["bitfinex","SOLUSD",1758835655941,62.74624101,196.28,196.25,0.68]
["bitfinex","SOLUSD",1758835656147,62.74624101,196.28,196.26,0.68]
["bitfinex","SOLUSD",1758835656319,26.0,196.25,196.23,0.1]
["bitfinex","SOLUSD",1758835656520,44.05575134,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758835657435,44.05575134,196.24,196.23,0.78]
["bitfinex","SOLUSD",1758835658318,40.42,196.24,196.23,5.87606074]
["bitfinex","SOLUSD",1758835658520,44.05575134,196.24,196.23,5.87606074]
["bitfinex","SOLUSD",1758835660643,44.05575134,196.24,196.23,0.78]
["bitfinex","SOLUSD",1758835661729,44.05575134,196.24,196.23,5.87606074]
["bitfinex","SOLUSD",1758835662557,44.05575134,196.24,196.23,0.78]
["bitfinex","SOLUSD",1758835663739,44.05575134,196.24,196.23,5.87606074]
["bitfinex","SOLUSD",1758835664050,44.05575134,196.24,196.23,0.78]
["bitfinex","SOLUSD",1758835664855,44.05575134,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758835665177,44.05575134,196.24,196.23,0.78]
["bitfinex","SOLUSD",1758835665455,44.05575134,196.24,196.23,0.1]
["bitfinex","SOLUSD",1758835665833,44.05575134,196.24,195.95,25.0290426]
["bitfinex","SOLUSD",1758835665834,26.0,196.2,196.12,2.66448554]
["bitfinex","SOLUSD",1758835666043,26.0,196.2,196.0,13.69559401]
["bitfinex","SOLUSD",1758835666044,26.0,196.1,196.0,13.69559401]
["bitfinex","SOLUSD",1758835666356,3.63575134,196.01,195.98,0.68]
["bitfinex","SOLUSD",1758835666653,29.63575134,196.02,195.96,0.68]
["bitfinex","SOLUSD",1758835666654,3.63575134,195.99,195.96,0.68]
["bitfinex","SOLUSD",1758835666826,29.63575134,196.02,195.92,20.4513388]
["bitfinex","SOLUSD",1758835666827,3.63575134,195.97,195.92,20.4513388]
["bitfinex","SOLUSD",1758835667026,44.23575134,195.97,195.92,20.4513388]
["bitfinex","SOLUSD",1758835667227,3.63575134,195.96,195.92,20.4513388]
["bitfinex","SOLUSD",1758835667446,3.63575134,195.96,195.93,0.68]
["bitfinex","SOLUSD",1758835667952,3.63575134,195.95,195.93,0.68]
["bitfinex","SOLUSD",1758835668627,40.58,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1758835668831,13.59559401,196.06,195.95,4.31575134]
["bitfinex","SOLUSD",1758835668832,40.6,196.0,195.95,4.31575134]
["bitfinex","SOLUSD",1758835669044,26.0,196.06,195.97,3.63575134]
["bitfinex","SOLUSD",1758835669045,15.27994975,196.06,195.97,3.63575134]
["bitfinex","SOLUSD",1758835669240,15.27994975,196.06,195.96,0.68]
["bitfinex","SOLUSD",1758835669241,3.63575134,196.04,195.98,0.68]
["bitfinex","SOLUSD",1758835669446,34.0,196.03,195.98,0.68]
["bitfinex","SOLUSD",1758835669755,34.0,196.03,195.98,4.31575134]
["bitfinex","SOLUSD",1758835669961,40.64,196.05,195.99,4.31575134]
["bitfinex","SOLUSD",1758835670139,40.62,196.06,196.01,3.63575134]
["bitfinex","SOLUSD",1758835670460,44.25575134,196.06,196.02,0.68]
["bitfinex","SOLUSD",1758835670763,49.20026238,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1758835670951,49.20026238,196.06,196.04,0.68]
["bitfinex","SOLUSD",1758835671147,39.59559401,196.04,195.95,0.68]
["bitfinex","SOLUSD",1758835671454,8.58026238,195.97,195.95,0.68]
["bitfinex","SOLUSD",1758835671752,40.7,195.97,195.92,13.44031033]
["bitfinex","SOLUSD",1758835671953,40.7,195.97,195.93,0.68]
["bitfinex","SOLUSD",1758835672155,40.7,195.97,195.92,12.76031033]
["bitfinex","SOLUSD",1758835672352,8.58026238,195.96,195.93,0.68]
["bitfinex","SOLUSD",1758835672858,3.36214213,195.95,195.94,0.68]
["bitfinex","SOLUSD",1758835673038,40.78,195.98,195.95,0.68]
["bitfinex","SOLUSD",1758835673240,3.36343363,195.97,195.96,0.68]
["bitfinex","SOLUSD",1758835673561,40.8,196.0,195.96,0.68]
["bitfinex","SOLUSD",1758835673927,40.8,196.0,195.94,8.58026238]
["bitfinex","SOLUSD",1758835674162,40.8,196.0,195.97,0.68]
["bitfinex","SOLUSD",1758835674750,40.8,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1758835674934,40.8,196.0,195.99,5.78230113]
["bitfinex","SOLUSD",1758835678434,40.8,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1758835678858,40.8,196.0,195.99,5.78230113]
["bitfinex","SOLUSD",1758835681442,15.30600122,196.06,195.99,18.53805397]
["bitfinex","SOLUSD",1758835681659,15.30600122,196.06,196.0,0.71]
["bitfinex","SOLUSD",1758835681660,44.05142479,196.05,196.0,0.71]
["bitfinex","SOLUSD",1758835681840,3.35142479,196.04,196.01,8.58026238]
["bitfinex","SOLUSD",1758835682045,3.35142479,196.03,196.02,9.29026238]
["bitfinex","SOLUSD",1758835682355,3.35142479,196.04,196.03,5.81126001]
["bitfinex","SOLUSD",1758835683849,40.7,196.05,196.03,5.81126001]
["bitfinex","SOLUSD",1758835684060,26.0,196.03,196.01,15.34095267]
["bitfinex","SOLUSD",1758835684373,26.0,196.03,195.83,20.0]
["bitfinex","SOLUSD",1758835684374,13.59559401,196.0,195.92,15.34801627]
["bitfinex","SOLUSD",1758835684549,26.0,196.01,195.92,15.34801627]
["bitfinex","SOLUSD",1758835684550,8.58026238,195.96,195.92,15.34801627]
["bitfinex","SOLUSD",1758835684751,49.44026238,195.95,195.89,0.72]
["bitfinex","SOLUSD",1758835684947,26.0,195.98,195.9,8.58026238]
["bitfinex","SOLUSD",1758835685260,52.78996506,195.97,195.91,0.72]
["bitfinex","SOLUSD",1758835685564,44.20970268,195.96,195.91,0.72]
["bitfinex","SOLUSD",1758835685762,40.86,195.96,195.91,0.72]
["bitfinex","SOLUSD",1758835685969,40.86,195.96,195.92,0.72]
["bitfinex","SOLUSD",1758835686151,40.86,195.96,195.93,0.72]
["bitfinex","SOLUSD",1758835686352,40.84,195.98,195.94,14.40386552]
["bitfinex","SOLUSD",1758835686551,3.34883569,195.97,195.95,0.72]
["bitfinex","SOLUSD",1758835686772,40.84,195.98,195.96,0.72]
["bitfinex","SOLUSD",1758835687442,40.84,195.98,195.97,0.72]
["bitfinex","SOLUSD",1758835688451,40.84,195.98,195.97,5.82282186]
["bitfinex","SOLUSD",1758835688659,49.44026238,196.0,195.97,5.82282186]
["bitfinex","SOLUSD",1758835688864,3.3496329,195.99,195.97,5.82282186]
["bitfinex","SOLUSD",1758835689074,49.44026238,196.0,195.97,5.82282186]
["bitfinex","SOLUSD",1758835689260,3.35052117,195.99,195.97,5.82282186]
["bitfinex","SOLUSD",1758835689456,49.44026238,196.0,195.97,5.82282186]
["bitfinex","SOLUSD",1758835689676,3.35049739,195.99,195.98,0.72]
["bitfinex","SOLUSD",1758835690185,3.35049739,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1758835690363,40.86,196.0,195.97,18.57987651]
["bitfinex","SOLUSD",1758835690563,3.35107734,195.99,195.97,18.57987651]
["bitfinex","SOLUSD",1758835690749,40.86,196.0,195.97,18.57987651]
["bitfinex","SOLUSD",1758835690951,3.34991397,195.99,195.97,18.57987651]
["bitfinex","SOLUSD",1758835691150,40.86,196.0,195.97,18.57987651]
["bitfinex","SOLUSD",1758835691369,3.35094133,195.99,195.97,18.57987651]
["bitfinex","SOLUSD",1758835691586,40.86,196.0,195.97,18.57987651]
["bitfinex","SOLUSD",1758835691777,3.35093226,195.99,195.97,17.85987651]
["bitfinex","SOLUSD",1758835692084,28.33639229,196.04,195.98,0.72]
["bitfinex","SOLUSD",1758835692387,40.78,196.02,195.98,0.72]
["bitfinex","SOLUSD",1758835692682,4.36110776,196.08,195.99,2.33639229]
["bitfinex","SOLUSD",1758835692683,4.26110776,196.08,195.99,2.33639229]
["bitfinex","SOLUSD",1758835692883,2.33639229,196.06,196.0,0.72]
["bitfinex","SOLUSD",1758835693085,3.35408117,196.05,196.0,0.72]
["bitfinex","SOLUSD",1758835693266,3.35408117,196.04,196.0,0.72]
["bitfinex","SOLUSD",1758835693580,3.35408117,196.03,196.0,0.72]
["bitfinex","SOLUSD",1758835693783,2.33639229,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1758835693980,3.3565617,196.05,196.02,0.72]
["bitfinex","SOLUSD",1758835694161,3.3565617,196.04,196.02,0.72]
["bitfinex","SOLUSD",1758835694487,3.3565617,196.03,196.01,33.19796901]
["bitfinex","SOLUSD",1758835694660,43.11639229,196.07,196.01,33.19796901]
["bitfinex","SOLUSD",1758835694862,5.88602913,196.06,196.02,0.72]
["bitfinex","SOLUSD",1758835695166,3.35923619,196.05,196.03,0.72]
["bitfinex","SOLUSD",1758835695375,3.35923619,196.04,196.03,0.72]
["bitfinex","SOLUSD",1758835695681,3.35923619,196.04,196.01,20.19262411]
["bitfinex","SOLUSD",1758835695982,3.35923619,196.03,196.02,15.34095267]
["bitfinex","SOLUSD",1758835696192,3.35923619,196.03,196.02,16.06095267]
["bitfinex","SOLUSD",1758835696367,40.78,196.07,196.02,18.39734496]
["bitfinex","SOLUSD",1758835696687,3.36400069,196.06,196.03,0.72]
["bitfinex","SOLUSD",1758835696891,3.36400069,196.05,196.03,0.72]
["bitfinex","SOLUSD",1758835697193,30.26110776,196.1,196.03,0.72]
["bitfinex","SOLUSD",1758835697194,4.26110776,196.1,196.04,2.33639229]
["bitfinex","SOLUSD",1758835697484,5.89825634,196.09,196.05,0.72]
["bitfinex","SOLUSD",1758835697664,3.3656062,196.08,196.06,0.72]
["bitfinex","SOLUSD",1758835697865,3.3656062,196.07,196.06,5.82047944]
["bitfinex","SOLUSD",1758835698067,3.36597775,196.07,196.06,18.57167805]
["bitfinex","SOLUSD",1758835698379,12.54440588,196.07,195.96,0.72]
["bitfinex","SOLUSD",1758835698561,2.33639229,196.03,195.97,0.72]
["bitfinex","SOLUSD",1758835698760,3.36597775,196.02,195.97,0.72]
["bitfinex","SOLUSD",1758835698976,3.36597775,196.01,195.97,0.72]
["bitfinex","SOLUSD",1758835699185,2.33639229,196.03,195.98,15.34409124]
["bitfinex","SOLUSD",1758835699360,3.37116859,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1758835699557,5.80756088,196.01,195.96,5.10308226]
["bitfinex","SOLUSD",1758835699757,5.70756088,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1758835699985,2.33639229,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1758835700173,3.37286054,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1758835700372,40.76,196.02,195.97,0.72]
["bitfinex","SOLUSD",1758835700579,5.75281605,196.0,195.97,0.72]
["bitfinex","SOLUSD",1758835700887,3.37386435,195.99,195.97,0.72]
["bitfinex","SOLUSD",1758835701185,46.51281605,196.02,195.96,17.86078791]
["bitfinex","SOLUSD",1758835701375,3.37584473,196.01,195.98,5.10256148]
["bitfinex","SOLUSD",1758835701575,3.37584473,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1758835701774,46.51281605,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1758835701775,3.37584473,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1758835702076,40.76,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1758835702077,40.76,196.02,195.98,17.85896519]
["bitfinex","SOLUSD",1758835702276,3.37574787,196.01,195.98,17.85896519]
["bitfinex","SOLUSD",1758835702588,3.37574787,196.0,195.98,18.57896519]
["bitfinex","SOLUSD",1758835702763,40.76,196.02,195.99,0.72]
["bitfinex","SOLUSD",1758835702964,4.20747219,196.07,196.0,6.47281605]
["bitfinex","SOLUSD",1758835703194,5.91954502,196.06,196.02,5.75281605]
["bitfinex","SOLUSD",1758835703483,5.91954502,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1758835703693,3.37815952,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1758835703863,40.7,196.09,196.04,17.85349927]
["bitfinex","SOLUSD",1758835704065,5.9252599,196.08,196.04,17.85349927]
["bitfinex","SOLUSD",1758835704273,5.9252599,196.07,196.04,18.57349927]
["bitfinex","SOLUSD",1758835704572,5.9252599,196.06,196.04,18.57349927]
["bitfinex","SOLUSD",1758835704781,40.7,196.09,196.05,6.47281605]
["bitfinex","SOLUSD",1758835704968,5.92966373,196.08,196.05,6.47281605]
["bitfinex","SOLUSD",1758835705167,5.92966373,196.07,196.06,0.72]
["bitfinex","SOLUSD",1758835705389,5.92966373,196.07,196.06,5.82047944]
["bitfinex","SOLUSD",1758835705697,2.54603595,196.07,196.06,5.82047944]
["bitfinex","SOLUSD",1758835706208,3.3890757,196.07,196.06,11.57329549]
["bitfinex","SOLUSD",1758835706505,44.90747219,196.18,196.06,24.3244941]
["bitfinex","SOLUSD",1758835706802,3.39037653,196.17,196.13,5.75281605]
["bitfinex","SOLUSD",1758835707093,3.39037653,196.16,196.13,6.47281605]
["bitfinex","SOLUSD",1758835707286,3.39037653,196.15,196.14,6.47281605]
["bitfinex","SOLUSD",1758835707488,3.39037653,196.15,196.14,10.85121515]
["bitfinex","SOLUSD",1758835708075,3.39037653,196.15,196.14,11.57121515]
["bitfinex","SOLUSD",1758835709467,4.20747219,196.21,196.14,24.3172129]
["bitfinex","SOLUSD",1758835709781,4.20747219,196.21,196.17,5.75281605]
["bitfinex","SOLUSD",1758835709782,3.39715017,196.2,196.17,5.75281605]
["bitfinex","SOLUSD",1758835709984,3.39715017,196.19,196.17,5.75281605]
["bitfinex","SOLUSD",1758835710231,3.39715017,196.18,196.17,6.44281605]
["bitfinex","SOLUSD",1758835710576,3.39715017,196.18,196.17,11.54043546]
["bitfinex","SOLUSD",1758835711074,40.68,196.26,196.17,24.28448398]
["bitfinex","SOLUSD",1758835711277,40.68,196.26,196.2,5.75281605]
["bitfinex","SOLUSD",1758835711873,40.68,196.26,196.22,5.75281605]
["bitfinex","SOLUSD",1758835712087,5.75281605,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1758835712277,5.75281605,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1758835712472,0.69,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1758835712677,0.69,196.2,196.14,18.49839832]
["bitfinex","SOLUSD",1758835712885,6.44281605,196.2,196.14,12.74558227]
["bitfinex","SOLUSD",1758835713087,6.44281605,196.19,196.14,12.74558227]
["bitfinex","SOLUSD",1758835713294,5.75281605,196.2,196.14,13.43558227]
["bitfinex","SOLUSD",1758835713473,5.09580105,196.24,196.14,18.49839832]
["bitfinex","SOLUSD",1758835713675,40.72,196.25,196.2,5.75281605]
["bitfinex","SOLUSD",1758835713901,40.72,196.25,196.19,6.44281605]
["bitfinex","SOLUSD",1758835713902,41.41,196.25,196.19,6.44281605]
["bitfinex","SOLUSD",1758835714788,41.41,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758835715292,41.41,196.25,196.2,17.83893984]
["bitfinex","SOLUSD",1758835715596,40.72,196.25,196.22,5.75281605]
["bitfinex","SOLUSD",1758835715794,40.72,196.25,196.23,6.44281605]
["bitfinex","SOLUSD",1758835715999,40.72,196.25,196.21,5.75281605]
["bitfinex","SOLUSD",1758835716187,6.44281605,196.3,196.23,5.75281605]
["bitfinex","SOLUSD",1758835716391,40.01,196.3,196.24,5.75281605]
["bitfinex","SOLUSD",1758835716599,6.44281605,196.29,196.22,5.75281605]
["bitfinex","SOLUSD",1758835717098,5.75281605,196.29,196.23,5.09606074]
["bitfinex","SOLUSD",1758835717279,0.69,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1758835719194,0.69,196.28,196.23,11.53887679]
["bitfinex","SOLUSD",1758835719399,0.69,196.28,196.23,18.5262126]
["bitfinex","SOLUSD",1758835720188,66.01,196.3,196.23,18.5262126]
["bitfinex","SOLUSD",1758835720393,71.76281605,196.3,196.23,18.5262126]
["bitfinex","SOLUSD",1758835722081,5.75281605,196.29,196.23,18.5262126]
["bitfinex","SOLUSD",1758835722493,66.01,196.3,196.23,17.8362126]
["bitfinex","SOLUSD",1758835722494,65.32,196.3,196.23,17.8362126]
["bitfinex","SOLUSD",1758835722809,0.2,196.32,196.29,5.75281605]
["bitfinex","SOLUSD",1758835722987,0.2,196.32,196.24,26.69]
["bitfinex","SOLUSD",1758835722988,0.2,196.32,196.31,5.75281605]
["bitfinex","SOLUSD",1758835723499,0.2,196.32,196.31,6.44281605]
["bitfinex","SOLUSD",1758835724396,0.2,196.32,196.31,5.783984]
["bitfinex","SOLUSD",1758835724597,0.2,196.32,196.31,11.53680005]
["bitfinex","SOLUSD",1758835724983,0.2,196.32,196.31,5.783984]
["bitfinex","SOLUSD",1758835725189,0.2,196.32,196.31,11.53680005]
["bitfinex","SOLUSD",1758835727208,40.76,196.38,196.31,18.51894401]
["bitfinex","SOLUSD",1758835727209,41.45,196.38,196.31,18.51894401]
["bitfinex","SOLUSD",1758835727412,6.44281605,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1758835727716,0.69,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758835727919,0.69,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758835728093,0.69,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1758835728800,0.69,196.34,196.29,17.83044432]
["bitfinex","SOLUSD",1758835729025,0.69,196.34,196.29,18.52044432]
["bitfinex","SOLUSD",1758835729208,5.75281605,196.35,196.3,0.69]
["bitfinex","SOLUSD",1758835729610,5.75281605,196.36,196.3,0.69]
["bitfinex","SOLUSD",1758835730328,5.75281605,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758835730901,5.75281605,196.36,196.31,18.51894401]
["bitfinex","SOLUSD",1758835732029,6.44281605,196.36,196.31,18.51894401]
["bitfinex","SOLUSD",1758835732323,6.44281605,196.36,196.31,13.42496001]
["bitfinex","SOLUSD",1758835732745,5.75281605,196.36,196.31,12.73496001]
["bitfinex","SOLUSD",1758835732932,5.75281605,196.36,196.32,0.69]
["bitfinex","SOLUSD",1758835733225,41.45,196.38,196.32,0.69]
["bitfinex","SOLUSD",1758835733226,40.76,196.38,196.32,0.69]
["bitfinex","SOLUSD",1758835733931,30.67075123,196.44,196.34,5.75281605]
["bitfinex","SOLUSD",1758835733932,0.69,196.43,196.34,5.75281605]
["bitfinex","SOLUSD",1758835734233,0.69,196.43,196.26,25.47540811]
["bitfinex","SOLUSD",1758835734234,47.12281605,196.43,196.37,17.82349646]
["bitfinex","SOLUSD",1758835734406,47.12281605,196.43,196.37,18.51349646]
["bitfinex","SOLUSD",1758835734796,46.43281605,196.43,196.37,18.51349646]
["bitfinex","SOLUSD",1758835735221,46.43281605,196.43,196.38,6.44281605]
["bitfinex","SOLUSD",1758835735222,40.68,196.43,196.38,6.44281605]
["bitfinex","SOLUSD",1758835735426,0.2,196.44,196.38,6.44281605]
["bitfinex","SOLUSD",1758835735814,5.95281605,196.44,196.38,0.69]
["bitfinex","SOLUSD",1758835736328,5.95281605,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758835736534,5.75281605,196.42,196.36,5.092659]
["bitfinex","SOLUSD",1758835736716,6.44281605,196.42,196.36,5.092659]
["bitfinex","SOLUSD",1758835737030,47.08281605,196.42,196.36,5.092659]
["bitfinex","SOLUSD",1758835737412,5.75281605,196.41,196.36,5.092659]
["bitfinex","SOLUSD",1758835737613,5.75281605,196.41,196.36,0.69]
["bitfinex","SOLUSD",1758835738411,6.44281605,196.4,196.32,12.73372181]
["bitfinex","SOLUSD",1758835738615,5.75281605,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758835738825,6.44281605,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758835739222,5.75281605,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758835739424,6.44281605,196.38,196.33,5.78346508]
["bitfinex","SOLUSD",1758835739637,5.75281605,196.39,196.33,5.78346508]
["bitfinex","SOLUSD",1758835740439,5.75281605,196.39,196.33,18.51712779]
["bitfinex","SOLUSD",1758835740640,5.75281605,196.39,196.33,5.78346508]
["bitfinex","SOLUSD",1758835740836,5.75281605,196.38,196.33,5.78346508]
["bitfinex","SOLUSD",1758835741135,6.44281605,196.38,196.33,5.78346508]
["bitfinex","SOLUSD",1758835742334,0.69,196.38,196.33,18.51712779]
["bitfinex","SOLUSD",1758835742536,5.75281605,196.39,196.34,0.72]
["bitfinex","SOLUSD",1758835742841,6.44281605,196.39,196.34,0.72]
["bitfinex","SOLUSD",1758835743614,26.0,196.36,196.33,17.82712779]
["bitfinex","SOLUSD",1758835743815,26.0,196.36,196.33,18.52712779]
["bitfinex","SOLUSD",1758835746512,26.0,196.36,196.33,5.79346508]
["bitfinex","SOLUSD",1758835746715,6.41281605,196.35,196.29,0.7]
["bitfinex","SOLUSD",1758835748246,6.41281605,196.35,196.28,12.73641584]
["bitfinex","SOLUSD",1758835748536,26.0,196.32,196.25,5.0955414]
["bitfinex","SOLUSD",1758835748715,26.0,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758835749112,26.0,196.28,196.25,5.7955414]
["bitfinex","SOLUSD",1758835750642,31.75281605,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758835751044,40.5,196.31,196.26,0.7]
["bitfinex","SOLUSD",1758835751249,5.75281605,196.34,196.27,5.75281605]
["bitfinex","SOLUSD",1758835751422,3.38784022,196.33,196.27,5.75281605]
["bitfinex","SOLUSD",1758835751741,40.58,196.35,196.29,10.84731908]
["bitfinex","SOLUSD",1758835752047,3.38804068,196.34,196.3,0.7]
["bitfinex","SOLUSD",1758835752346,3.38804068,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758835752538,40.58,196.35,196.31,0.7]
["bitfinex","SOLUSD",1758835752715,3.39032574,196.34,196.29,26.38511676]
["bitfinex","SOLUSD",1758835752921,26.0,196.36,196.31,8.55435616]
["bitfinex","SOLUSD",1758835753232,3.39059788,196.35,196.32,0.7]
["bitfinex","SOLUSD",1758835753536,40.56,196.39,196.33,9.25435616]
["bitfinex","SOLUSD",1758835753745,3.39302086,196.38,196.34,18.52621981]
["bitfinex","SOLUSD",1758835753951,3.39302086,196.37,196.35,0.7]
["bitfinex","SOLUSD",1758835754120,66.56,196.39,196.35,0.7]
["bitfinex","SOLUSD",1758835754321,3.39307023,196.38,196.36,0.7]
["bitfinex","SOLUSD",1758835754520,39.78,196.45,196.36,8.55435616]
["bitfinex","SOLUSD",1758835754521,8.75435616,196.44,196.36,8.55435616]
["bitfinex","SOLUSD",1758835754720,8.55435616,196.42,196.34,17.82621981]
["bitfinex","SOLUSD",1758835754950,3.39529783,196.41,196.34,17.82621981]
["bitfinex","SOLUSD",1758835755127,3.39529783,196.4,196.35,0.7]
["bitfinex","SOLUSD",1758835755319,34.55435616,196.42,196.35,0.7]
["bitfinex","SOLUSD",1758835755320,9.21435616,196.42,196.35,0.7]
["bitfinex","SOLUSD",1758835755522,3.39730313,196.41,196.36,0.7]
["bitfinex","SOLUSD",1758835755722,0.86,196.44,196.37,0.7]
["bitfinex","SOLUSD",1758835755723,0.2,196.44,196.37,0.7]
["bitfinex","SOLUSD",1758835755922,0.2,196.44,196.43,8.55435616]
["bitfinex","SOLUSD",1758835756136,0.2,196.44,196.43,9.25435616]
["bitfinex","SOLUSD",1758835757352,0.2,196.44,196.43,22.84995017]
["bitfinex","SOLUSD",1758835757353,1e-08,196.44,196.43,22.84995017]
["bitfinex","SOLUSD",1758835757854,1e-08,196.44,196.43,13.59559401]
["bitfinex","SOLUSD",1758835758023,1e-08,196.44,196.34,40.76]
["bitfinex","SOLUSD",1758835758024,9.21435617,196.44,196.34,40.76]
["bitfinex","SOLUSD",1758835758224,0.66000001,196.44,196.35,9.25435616]
["bitfinex","SOLUSD",1758835758533,8.55435616,196.42,196.36,0.7]
["bitfinex","SOLUSD",1758835760043,1e-08,196.44,196.36,0.7]
["bitfinex","SOLUSD",1758835760044,1e-08,196.44,196.36,18.52426903]
["bitfinex","SOLUSD",1758835760222,1e-08,196.44,196.37,8.55435616]
["bitfinex","SOLUSD",1758835760633,1e-08,196.44,196.36,18.52426903]
["bitfinex","SOLUSD",1758835760941,1e-08,196.44,196.37,0.7]
["bitfinex","SOLUSD",1758835761553,1e-08,196.44,196.41,17.81986659]
["bitfinex","SOLUSD",1758835762123,1e-08,196.44,196.41,18.51986659]
["bitfinex","SOLUSD",1758835763044,1e-08,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1758835763742,1e-08,196.44,196.4,17.82057371]
["bitfinex","SOLUSD",1758835764050,1e-08,196.44,196.4,18.52057371]
["bitfinex","SOLUSD",1758835764744,1e-08,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1758835766329,1e-08,196.44,196.42,0.7]
["bitfinex","SOLUSD",1758835767940,1e-08,196.44,196.41,8.55435616]
["bitfinex","SOLUSD",1758835768136,1e-08,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1758835768847,1e-08,196.44,196.43,5.79087206]
["bitfinex","SOLUSD",1758835770531,1e-08,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1758835771539,1e-08,196.44,196.43,0.71]
["bitfinex","SOLUSD",1758835772935,1e-08,196.44,196.43,5.80087206]
["bitfinex","SOLUSD",1758835776445,1e-08,196.44,196.43,5.09087206]
["bitfinex","SOLUSD",1758835778348,1e-08,196.44,196.41,17.81986659]
["bitfinex","SOLUSD",1758835778666,26.66,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1758835778835,0.66,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1758835779248,9.21435616,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1758835780278,26.0,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1758835780446,26.0,196.4,196.37,5.80242756]
["bitfinex","SOLUSD",1758835780766,26.0,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1758835781341,26.0,196.4,196.36,5.0926747]
["bitfinex","SOLUSD",1758835781962,26.0,196.4,196.36,5.8026747]
["bitfinex","SOLUSD",1758835782548,0.66,196.39,196.36,5.0926747]
["bitfinex","SOLUSD",1758835782961,0.66,196.38,196.36,5.0926747]
["bitfinex","SOLUSD",1758835783348,39.64575239,196.41,196.33,0.71]
["bitfinex","SOLUSD",1758835783349,0.66,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1758835784167,26.66,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758835784547,31.75272705,196.36,196.3,5.09415593]
["bitfinex","SOLUSD",1758835786545,8.55435616,196.35,196.3,5.09415593]
["bitfinex","SOLUSD",1758835786751,0.66,196.34,196.3,5.09415593]
["bitfinex","SOLUSD",1758835787856,8.55435616,196.35,196.3,5.09415593]
["bitfinex","SOLUSD",1758835788167,0.66,196.34,196.3,5.09415593]
["bitfinex","SOLUSD",1758835789259,40.48,196.34,196.3,5.09415593]
["bitfinex","SOLUSD",1758835789458,9.21435616,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758835789649,0.66,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1758835790771,0.66,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1758835790952,0.66,196.32,196.27,5.80502216]
["bitfinex","SOLUSD",1758835791159,0.66,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1758835791854,8.55435616,196.33,196.27,5.09502216]
["bitfinex","SOLUSD",1758835792054,9.21435616,196.33,196.27,5.80502216]
["bitfinex","SOLUSD",1758835792650,8.55435616,196.33,196.27,5.80502216]
["bitfinex","SOLUSD",1758835792878,0.66,196.32,196.27,5.80502216]
["bitfinex","SOLUSD",1758835793069,0.66,196.31,196.27,5.80502216]
["bitfinex","SOLUSD",1758835793588,9.21435616,196.33,196.27,5.80502216]
["bitfinex","SOLUSD",1758835794071,9.21435616,196.33,196.27,18.54257756]
["bitfinex","SOLUSD",1758835794574,4.29938497,196.33,196.27,18.54257756]
["bitfinex","SOLUSD",1758835795254,134.1,196.32,196.27,18.54257756]
["bitfinex","SOLUSD",1758835795454,134.1,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758835796659,134.76,196.32,196.27,16.37694037]
["bitfinex","SOLUSD",1758835796856,134.76,196.32,196.27,17.08694037]
["bitfinex","SOLUSD",1758835797759,134.76,196.32,196.27,22.18196253]
["bitfinex","SOLUSD",1758835798057,134.76,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758835798270,0.66,196.32,196.28,0.71]
["bitfinex","SOLUSD",1758835798877,40.48,196.31,196.28,0.71]
["bitfinex","SOLUSD",1758835799779,40.48,196.31,196.26,0.71]
["bitfinex","SOLUSD",1758835799976,40.48,196.31,196.28,0.71]
["bitfinex","SOLUSD",1758835800783,40.48,196.31,196.29,5.09450303]
["bitfinex","SOLUSD",1758835801769,134.1,196.34,196.3,0.7]
["bitfinex","SOLUSD",1758835801965,134.1,196.34,196.33,3.63938497]
["bitfinex","SOLUSD",1758835802157,134.1,196.34,196.33,4.33938497]
["bitfinex","SOLUSD",1758835802790,134.79,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1758835802965,138.42938497,196.33,196.26,3.63938497]
["bitfinex","SOLUSD",1758835803160,138.42938497,196.33,196.19,25.48511516]
["bitfinex","SOLUSD",1758835803161,26.0,196.29,196.24,3.63938497]
["bitfinex","SOLUSD",1758835803366,41.17,196.28,196.22,0.7]
["bitfinex","SOLUSD",1758835803661,40.48,196.28,196.24,3.63938497]
["bitfinex","SOLUSD",1758835803856,40.48,196.28,196.24,4.31938497]
["bitfinex","SOLUSD",1758835804070,41.15,196.28,196.24,3.63938497]
["bitfinex","SOLUSD",1758835804276,41.15,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758835804476,26.67,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758835804689,40.48,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758835804990,26.0,196.3,196.25,5.0955414]
["bitfinex","SOLUSD",1758835804991,40.48,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758835805370,41.15,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758835806192,40.48,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758835806391,40.48,196.28,196.24,17.83524668]
["bitfinex","SOLUSD",1758835807096,40.48,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758835807301,0.67,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1758835807490,4.30938497,196.26,196.2,5.09661177]
["bitfinex","SOLUSD",1758835807692,3.63938497,196.24,196.2,5.09661177]
["bitfinex","SOLUSD",1758835807896,41.15,196.23,196.16,4.41938497]
["bitfinex","SOLUSD",1758835808384,41.15,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1758835808710,4.30938497,196.22,196.17,5.09761941]
["bitfinex","SOLUSD",1758835808997,0.67,196.21,196.17,5.09761941]
["bitfinex","SOLUSD",1758835809200,41.15,196.2,196.16,0.1]
["bitfinex","SOLUSD",1758835809386,26.0,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835809573,4.30938497,196.19,196.16,0.1]
["bitfinex","SOLUSD",1758835809978,0.67,196.18,196.16,0.1]
["bitfinex","SOLUSD",1758835810288,40.48,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835810470,41.15,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835811591,41.15,196.17,196.16,5.19787928]
["bitfinex","SOLUSD",1758835811795,40.48,196.17,196.16,5.19787928]
["bitfinex","SOLUSD",1758835812097,40.48,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835813084,59.84321342,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835813282,54.74559401,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835813979,40.5,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835814205,40.5,196.17,196.16,5.19787928]
["bitfinex","SOLUSD",1758835814396,26.0,196.19,196.16,8.21005421]
["bitfinex","SOLUSD",1758835814699,11.66087465,196.35,196.18,2.33217493]
["bitfinex","SOLUSD",1758835814700,40.5,196.2,196.18,2.33217493]
["bitfinex","SOLUSD",1758835814903,40.5,196.2,196.17,0.68]
["bitfinex","SOLUSD",1758835814904,2.33217493,196.32,196.19,3.01217493]
["bitfinex","SOLUSD",1758835815209,0.67,196.29,196.23,2.33217493]
["bitfinex","SOLUSD",1758835815394,40.5,196.28,196.23,3.01217493]
["bitfinex","SOLUSD",1758835815704,67.17,196.28,196.21,3.01217493]
["bitfinex","SOLUSD",1758835815888,40.5,196.28,196.23,2.33217493]
["bitfinex","SOLUSD",1758835816402,40.5,196.28,196.25,5.0955414]
["bitfinex","SOLUSD",1758835816908,40.5,196.28,196.25,18.5143949]
["bitfinex","SOLUSD",1758835817484,26.0,196.3,196.25,18.5143949]
["bitfinex","SOLUSD",1758835817701,40.5,196.29,196.25,18.5143949]
["bitfinex","SOLUSD",1758835817904,26.67,196.3,196.25,18.5143949]
["bitfinex","SOLUSD",1758835818109,40.5,196.29,196.26,0.68]
["bitfinex","SOLUSD",1758835818415,40.5,196.3,196.27,17.83257756]
["bitfinex","SOLUSD",1758835818593,40.5,196.3,196.28,0.68]
["bitfinex","SOLUSD",1758835818908,40.5,196.3,196.28,6.41376777]
["bitfinex","SOLUSD",1758835819205,40.5,196.33,196.29,0.68]
["bitfinex","SOLUSD",1758835819503,40.5,196.34,196.3,6.41376777]
["bitfinex","SOLUSD",1758835819699,40.5,196.34,196.31,0.68]
["bitfinex","SOLUSD",1758835819885,40.5,196.34,196.32,6.41376777]
["bitfinex","SOLUSD",1758835820083,40.5,196.34,196.33,0.68]
["bitfinex","SOLUSD",1758835820591,44.55125547,196.39,196.33,0.68]
["bitfinex","SOLUSD",1758835820592,39.8,196.39,196.33,5.77346508]
["bitfinex","SOLUSD",1758835820790,40.5,196.38,196.34,5.73376777]
["bitfinex","SOLUSD",1758835820986,40.5,196.38,196.36,5.73376777]
["bitfinex","SOLUSD",1758835821309,40.5,196.38,196.37,0.68]
["bitfinex","SOLUSD",1758835821606,26.00000001,196.44,196.37,0.68]
["bitfinex","SOLUSD",1758835821908,26.00000001,196.44,196.38,5.73376777]
["bitfinex","SOLUSD",1758835821909,66.5,196.43,196.38,5.73376777]
["bitfinex","SOLUSD",1758835822206,66.5,196.43,196.39,0.68]
["bitfinex","SOLUSD",1758835822392,66.5,196.43,196.39,17.82168134]
["bitfinex","SOLUSD",1758835822908,0.67,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1758835823485,66.5,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758835823689,26.0,196.4,196.35,5.09291905]
["bitfinex","SOLUSD",1758835823903,41.15,196.39,196.35,5.09291905]
["bitfinex","SOLUSD",1758835824096,0.67,196.38,196.35,5.09291905]
["bitfinex","SOLUSD",1758835824408,0.67,196.38,196.33,5.09321431]
["bitfinex","SOLUSD",1758835824613,0.67,196.37,196.32,5.73376777]
["bitfinex","SOLUSD",1758835824782,0.67,196.36,196.3,10.82801127]
["bitfinex","SOLUSD",1758835824981,51.30569286,196.39,196.3,10.82801127]
["bitfinex","SOLUSD",1758835824982,46.88376777,196.39,196.31,0.68]
["bitfinex","SOLUSD",1758835825408,46.88376777,196.39,196.3,23.56345036]
["bitfinex","SOLUSD",1758835825609,26.0,196.36,196.3,23.56345036]
["bitfinex","SOLUSD",1758835825906,40.48,196.35,196.3,23.56345036]
["bitfinex","SOLUSD",1758835826106,40.48,196.35,196.3,24.24345036]
["bitfinex","SOLUSD",1758835826808,41.15,196.35,196.3,24.24345036]
["bitfinex","SOLUSD",1758835826993,0.67,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758835827395,13.59559401,196.38,196.3,5.0942435]
["bitfinex","SOLUSD",1758835827396,0.67,196.42,196.32,5.73376777]
["bitfinex","SOLUSD",1758835827601,15.54093911,196.46,196.3,5.0942435]
["bitfinex","SOLUSD",1758835827602,3.39395754,196.44,196.36,5.73376777]
["bitfinex","SOLUSD",1758835827802,3.39395754,196.44,196.3,23.56362003]
["bitfinex","SOLUSD",1758835827803,40.48,196.43,196.38,5.73376777]
["bitfinex","SOLUSD",1758835828114,66.48,196.43,196.38,6.41376777]
["bitfinex","SOLUSD",1758835828688,66.48,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758835828894,40.48,196.43,196.39,5.77190895]
["bitfinex","SOLUSD",1758835829209,40.48,196.43,196.39,18.50168134]
["bitfinex","SOLUSD",1758835829399,40.48,196.43,196.4,6.41376777]
["bitfinex","SOLUSD",1758835830511,1e-08,196.44,196.41,17.81986659]
["bitfinex","SOLUSD",1758835831410,26.0,196.4,196.34,6.44376777]
["bitfinex","SOLUSD",1758835831601,26.0,196.4,196.34,10.82697343]
["bitfinex","SOLUSD",1758835831806,26.0,196.38,196.32,10.82723615]
["bitfinex","SOLUSD",1758835832001,32.41376777,196.38,196.32,10.82723615]
["bitfinex","SOLUSD",1758835832196,46.21376777,196.37,196.32,5.09346838]
["bitfinex","SOLUSD",1758835832589,46.21376777,196.37,196.31,5.093984]
["bitfinex","SOLUSD",1758835832590,6.41376777,196.36,196.31,5.093984]
["bitfinex","SOLUSD",1758835833205,0.68,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758835833414,0.68,196.35,196.29,5.09445805]
["bitfinex","SOLUSD",1758835833812,6.41376777,196.35,196.29,5.09445805]
["bitfinex","SOLUSD",1758835834005,6.41376777,196.35,196.29,17.83071562]
["bitfinex","SOLUSD",1758835834201,5.73376777,196.36,196.29,17.83071562]
["bitfinex","SOLUSD",1758835835009,25.44507806,196.51,196.34,5.73376777]
["bitfinex","SOLUSD",1758835835010,4.24472441,196.47,196.34,5.73376777]
["bitfinex","SOLUSD",1758835835211,5.73376777,196.39,196.3,0.71]
["bitfinex","SOLUSD",1758835835514,31.73376777,196.4,196.33,5.73376777]
["bitfinex","SOLUSD",1758835835711,40.46,196.43,196.37,5.73376777]
["bitfinex","SOLUSD",1758835835920,1e-08,196.44,196.38,6.44376777]
["bitfinex","SOLUSD",1758835836217,5.73376777,196.43,196.36,5.73376777]
["bitfinex","SOLUSD",1758835836416,5.73376777,196.38,196.32,0.71]
["bitfinex","SOLUSD",1758835836619,5.73376777,196.38,196.36,15.31120014]
["bitfinex","SOLUSD",1758835836915,5.73376777,196.38,196.34,5.09298784]
["bitfinex","SOLUSD",1758835837919,46.21376777,196.39,196.34,5.80298784]
["bitfinex","SOLUSD",1758835838117,46.21376777,196.39,196.34,18.53600199]
["bitfinex","SOLUSD",1758835838821,40.48,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758835839212,40.48,196.39,196.36,5.8026869]
["bitfinex","SOLUSD",1758835840727,40.48,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758835841102,134.1,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758835841528,5.73376777,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758835841708,46.19376777,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758835842327,46.87376777,196.4,196.36,5.0926869]
["bitfinex","SOLUSD",1758835842822,46.87376777,196.4,196.37,0.71]
["bitfinex","SOLUSD",1758835842823,174.56,196.4,196.37,0.71]
["bitfinex","SOLUSD",1758835843014,174.56,196.4,196.34,17.82621981]
["bitfinex","SOLUSD",1758835843015,134.1,196.4,196.39,5.73376777]
["bitfinex","SOLUSD",1758835843215,134.1,196.4,196.39,6.44376777]
["bitfinex","SOLUSD",1758835844523,40.46000001,196.44,196.39,6.44376777]
["bitfinex","SOLUSD",1758835844709,40.46000001,196.44,196.41,5.73376777]
["bitfinex","SOLUSD",1758835844914,40.46000001,196.44,196.42,5.09113124]
["bitfinex","SOLUSD",1758835845312,1e-08,196.44,196.42,5.80113124]
["bitfinex","SOLUSD",1758835845510,1e-08,196.44,196.43,0.71]
["bitfinex","SOLUSD",1758835845934,1e-08,196.44,196.42,10.82489901]
["bitfinex","SOLUSD",1758835846123,1e-08,196.44,196.42,11.53489901]
["bitfinex","SOLUSD",1758835846431,1e-08,196.44,196.43,6.44376777]
["bitfinex","SOLUSD",1758835846937,1e-08,196.44,196.43,11.53463983]
["bitfinex","SOLUSD",1758835848329,1e-08,196.44,196.43,25.13023384]
["bitfinex","SOLUSD",1758835849342,1e-08,196.48,196.44,13.59559401]
["bitfinex","SOLUSD",1758835849510,1e-08,196.48,196.47,19.32936178]
["bitfinex","SOLUSD",1758835849715,1e-08,196.48,196.45,0.71]
["bitfinex","SOLUSD",1758835849915,1e-08,196.48,196.46,5.80009467]
["bitfinex","SOLUSD",1758835850739,1e-08,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758835850926,0.68000001,196.48,196.44,5.09036472]
["bitfinex","SOLUSD",1758835851606,1e-08,196.48,196.44,5.09036472]
["bitfinex","SOLUSD",1758835852619,1e-08,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758835853018,0.68,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758835854531,1e-08,196.48,196.44,0.71]
["bitfinex","SOLUSD",1758835854835,1e-08,196.48,196.45,6.44376777]
["bitfinex","SOLUSD",1758835855431,1e-08,196.48,196.45,5.73376777]
["bitfinex","SOLUSD",1758835855732,1e-08,196.48,196.46,0.71]
["bitfinex","SOLUSD",1758835856308,1e-08,196.48,196.41,43.27670562]
["bitfinex","SOLUSD",1758835856309,1e-08,196.48,196.47,6.44376777]
["bitfinex","SOLUSD",1758835856535,1e-08,196.48,196.47,11.53360336]
["bitfinex","SOLUSD",1758835858311,1e-08,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1758835858726,1e-08,196.48,196.45,12.72558284]
["bitfinex","SOLUSD",1758835858727,1e-08,196.48,196.46,5.09005292]
["bitfinex","SOLUSD",1758835860234,1e-08,196.48,196.45,12.72558284]
["bitfinex","SOLUSD",1758835860608,1e-08,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758835860609,0.72,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758835860815,0.72,196.47,196.4,0.71]
["bitfinex","SOLUSD",1758835860816,0.72,196.47,196.41,5.09131856]
["bitfinex","SOLUSD",1758835861118,5.73376777,196.44,196.39,5.09176241]
["bitfinex","SOLUSD",1758835861322,5.73376777,196.43,196.39,5.09176241]
["bitfinex","SOLUSD",1758835861530,6.45376777,196.43,196.4,5.73376777]
["bitfinex","SOLUSD",1758835861837,5.73376777,196.41,196.34,5.09320566]
["bitfinex","SOLUSD",1758835862138,5.73376777,196.4,196.34,5.09320566]
["bitfinex","SOLUSD",1758835862512,5.73376777,196.41,196.34,23.55998758]
["bitfinex","SOLUSD",1758835862722,31.73376777,196.43,196.35,0.71]
["bitfinex","SOLUSD",1758835863019,5.73376777,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758835863220,0.72,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1758835863613,6.45376777,196.38,196.34,5.09320566]
["bitfinex","SOLUSD",1758835863934,6.45376777,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1758835864311,11.5460333,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1758835864513,6.45376777,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1758835865239,6.45376777,196.38,196.32,17.82803585]
["bitfinex","SOLUSD",1758835865611,5.73376777,196.38,196.32,17.82803585]
["bitfinex","SOLUSD",1758835865810,5.73376777,196.38,196.32,18.54803585]
["bitfinex","SOLUSD",1758835866346,5.73376777,196.36,196.29,15.31745424]
["bitfinex","SOLUSD",1758835866519,5.73376777,196.36,196.29,5.09445206]
["bitfinex","SOLUSD",1758835866715,5.73376777,196.36,196.29,17.83070963]
["bitfinex","SOLUSD",1758835866919,6.41376777,196.36,196.29,17.83070963]
["bitfinex","SOLUSD",1758835868844,11.50653903,196.36,196.29,17.83070963]
["bitfinex","SOLUSD",1758835869048,11.50653903,196.36,196.27,5.73376777]
["bitfinex","SOLUSD",1758835869049,5.73376777,196.32,196.27,5.09482895]
["bitfinex","SOLUSD",1758835869216,6.41376777,196.32,196.27,5.09482895]
["bitfinex","SOLUSD",1758835869818,5.73376777,196.32,196.27,5.09482895]
["bitfinex","SOLUSD",1758835870142,66.48,196.33,196.22,0.82]
["bitfinex","SOLUSD",1758835870143,5.73376777,196.28,196.22,0.82]
["bitfinex","SOLUSD",1758835870314,5.73376777,196.28,196.23,5.09603969]
["bitfinex","SOLUSD",1758835870522,46.91376777,196.28,196.23,5.09603969]
["bitfinex","SOLUSD",1758835871742,46.91376777,196.28,196.22,0.82]
["bitfinex","SOLUSD",1758835871743,0.68,196.27,196.22,0.1]
["bitfinex","SOLUSD",1758835872038,51.32858394,196.28,196.22,0.1]
["bitfinex","SOLUSD",1758835872039,6.41376777,196.26,196.22,0.1]
["bitfinex","SOLUSD",1758835872445,66.5,196.28,196.22,5.19623373]
["bitfinex","SOLUSD",1758835872620,72.23376777,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758835872816,67.18,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758835873038,5.73376777,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1758835873952,5.73376777,196.27,196.22,5.1960711]
["bitfinex","SOLUSD",1758835874243,5.73376777,196.27,196.22,5.9160711]
["bitfinex","SOLUSD",1758835874545,8.56311439,196.27,196.22,5.9160711]
["bitfinex","SOLUSD",1758835874851,66.5,196.28,196.23,0.72]
["bitfinex","SOLUSD",1758835875049,66.5,196.28,196.22,5.1960711]
["bitfinex","SOLUSD",1758835875050,66.5,196.28,196.24,0.72]
["bitfinex","SOLUSD",1758835875233,134.1,196.27,196.24,0.72]
["bitfinex","SOLUSD",1758835875436,134.1,196.27,196.22,17.93687224]
["bitfinex","SOLUSD",1758835875736,134.1,196.27,196.23,0.72]
["bitfinex","SOLUSD",1758835875940,134.1,196.27,196.24,0.72]
["bitfinex","SOLUSD",1758835876750,134.1,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758835877051,134.1,196.27,196.25,5.8155414]
["bitfinex","SOLUSD",1758835877521,134.1,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758835878539,41.16,196.26,196.22,0.1]
["bitfinex","SOLUSD",1758835878714,49.72311439,196.26,196.22,0.1]
["bitfinex","SOLUSD",1758835878918,0.68,196.25,196.22,0.1]
["bitfinex","SOLUSD",1758835879144,9.24311439,196.24,196.22,0.1]
["bitfinex","SOLUSD",1758835879333,40.48,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835879638,49.72311439,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835880867,75.72311439,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835881045,75.04311439,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835881573,75.72311439,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835882070,68.41476914,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835882366,54.75559401,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835882668,63.3187084,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835883557,68.41476914,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835886044,27.93476914,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835886252,40.48,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835887265,40.48,196.23,196.22,5.19632045]
["bitfinex","SOLUSD",1758835887573,40.48,196.23,196.22,5.91632045]
["bitfinex","SOLUSD",1758835887874,8.56311439,196.26,196.22,5.91632045]
["bitfinex","SOLUSD",1758835888073,8.56311439,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1758835888275,40.5,196.26,196.24,5.81580105]
["bitfinex","SOLUSD",1758835888968,41.18,196.26,196.22,0.1]
["bitfinex","SOLUSD",1758835889157,40.5,196.26,196.22,0.1]
["bitfinex","SOLUSD",1758835889358,40.5,196.26,196.23,0.72]
["bitfinex","SOLUSD",1758835889871,9.24311439,196.25,196.22,0.1]
["bitfinex","SOLUSD",1758835890059,34.56311439,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835890761,53.94476914,196.23,196.22,0.1]
["bitfinex","SOLUSD",1758835893677,53.94476914,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758835894267,85.88165475,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758835894472,94.44476914,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758835894650,85.88165475,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758835894857,94.44476914,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758835895556,93.75476914,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758835896656,53.25476914,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758835896864,93.75476914,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758835897575,94.44476914,196.23,196.22,1e-08]
["bitfinex","SOLUSD",1758835897952,94.44476914,196.23,196.16,0.1]
["bitfinex","SOLUSD",1758835897953,26.0,196.2,196.16,0.1]
["bitfinex","SOLUSD",1758835898159,48.1587084,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835898373,88.6587084,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835898954,89.3487084,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835899155,88.6587084,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835899954,94.44632781,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835900155,88.6587084,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835900390,93.75632781,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835900763,94.44632781,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835901986,93.75632781,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835902281,97.11672813,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835904167,69.86040032,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835904372,78.42351471,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835904773,83.52113412,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835904978,78.42351471,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835907775,83.52113412,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835909564,97.80672813,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835910160,97.11672813,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835910777,97.80672813,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835912189,78.42351471,196.17,196.16,0.82]
["bitfinex","SOLUSD",1758835913569,69.86040032,196.17,196.16,0.82]
["bitfinex","SOLUSD",1758835914072,69.86040032,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835915799,43.86040032,196.17,196.16,0.82]
["bitfinex","SOLUSD",1758835916172,3.36040032,196.17,196.16,5.91787928]
["bitfinex","SOLUSD",1758835916471,43.86040032,196.17,196.16,5.91787928]
["bitfinex","SOLUSD",1758835917099,40.5,196.18,196.16,5.91787928]
["bitfinex","SOLUSD",1758835917379,40.5,196.18,196.17,0.72]
["bitfinex","SOLUSD",1758835918008,12.80916871,196.25,196.18,5.09735956]
["bitfinex","SOLUSD",1758835918310,69.88529726,196.24,196.19,0.72]
["bitfinex","SOLUSD",1758835918475,3.38529726,196.23,196.2,0.72]
["bitfinex","SOLUSD",1758835918678,66.5,196.24,196.21,0.72]
["bitfinex","SOLUSD",1758835918679,43.88529726,196.22,196.21,0.72]
["bitfinex","SOLUSD",1758835918874,29.38529726,196.22,196.18,26.40387286]
["bitfinex","SOLUSD",1758835919106,26.0,196.22,196.18,26.40387286]
["bitfinex","SOLUSD",1758835919290,66.5,196.22,196.19,0.72]
["bitfinex","SOLUSD",1758835919995,66.5,196.22,196.2,5.09683995]
["bitfinex","SOLUSD",1758835920203,66.5,196.22,196.21,0.67]
["bitfinex","SOLUSD",1758835920504,5.09518422,196.27,196.21,0.67]
["bitfinex","SOLUSD",1758835920505,13.65829861,196.27,196.21,0.67]
["bitfinex","SOLUSD",1758835920689,43.88715456,196.26,196.21,0.67]
["bitfinex","SOLUSD",1758835920878,26.0,196.24,196.22,0.67]
["bitfinex","SOLUSD",1758835921211,26.0,196.19,196.16,0.1]
["bitfinex","SOLUSD",1758835921394,8.56311439,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835921909,9.23311439,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835922208,13.6607338,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835923086,27.92632781,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835923279,31.31869645,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835923480,33.90426267,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835924510,5.97793486,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835924713,74.45426267,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835924889,71.86869645,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835925088,74.45413553,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835926201,73.73413553,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835926405,74.45413553,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835926989,55.04092211,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835927208,74.45413553,196.17,196.16,0.1]
["bitfinex","SOLUSD",1758835927514,74.45413553,196.17,196.11,0.1]
["bitfinex","SOLUSD",1758835927515,39.59559401,196.13,196.11,0.1]
["bitfinex","SOLUSD",1758835927720,75.08999377,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758835927891,75.80999377,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758835928227,31.8457984,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758835928519,71.0630665,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758835928821,74.45543514,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758835929310,73.73543514,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758835930006,65.17232075,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758835930186,73.73543514,196.12,196.11,0.1]
["bitfinex","SOLUSD",1758835931400,13.59559401,196.11,196.1,0.1]
["bitfinex","SOLUSD",1758835931703,19.56887059,196.11,196.1,0.1]
["bitfinex","SOLUSD",1758835931907,26.0,196.08,196.04,0.1]
["bitfinex","SOLUSD",1758835932216,34.56311439,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758835932413,75.06311439,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758835932917,66.5,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758835933611,71.6007396,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758835934118,66.5,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758835935712,20.0,196.16,196.04,0.1]
["bitfinex","SOLUSD",1758835935713,22.1587084,196.11,196.04,0.78]
["bitfinex","SOLUSD",1758835935886,26.0,196.08,196.04,0.78]
["bitfinex","SOLUSD",1758835936090,40.5,196.07,196.04,5.88099979]
["bitfinex","SOLUSD",1758835936392,40.5,196.06,196.05,0.68]
["bitfinex","SOLUSD",1758835936592,40.52,196.06,196.05,0.68]
["bitfinex","SOLUSD",1758835938424,40.52,196.06,196.05,5.7807396]
["bitfinex","SOLUSD",1758835938713,40.52,196.06,196.05,0.68]
["bitfinex","SOLUSD",1758835939925,40.52,196.06,196.04,0.1]
["bitfinex","SOLUSD",1758835939926,13.59559401,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758835940226,14.31559401,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758835941720,19.41633361,196.05,196.04,0.1]
["bitfinex","SOLUSD",1758835944529,19.41633361,196.05,196.03,0.1]
["bitfinex","SOLUSD",1758835944530,22.796071,196.05,196.03,0.1]
["bitfinex","SOLUSD",1758835944697,62.43850775,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758835944892,65.81824514,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758835945218,66.53824514,196.04,196.03,0.1]
["bitfinex","SOLUSD",1758835945519,26.0,196.0,195.97,0.1]
["bitfinex","SOLUSD",1758835945716,10.85157606,195.98,195.97,0.1]
["bitfinex","SOLUSD",1758835945918,14.23131345,195.98,195.97,0.1]
["bitfinex","SOLUSD",1758835946120,28.54690746,195.98,195.97,0.1]
["bitfinex","SOLUSD",1758835946413,31.11425081,195.98,195.97,1e-08]
["bitfinex","SOLUSD",1758835946618,31.11425081,195.98,195.96,1e-08]
["bitfinex","SOLUSD",1758835946619,13.59559401,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1758835946833,60.06267475,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1758835947036,60.78267475,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1758835947204,20.0,195.93,195.83,0.68]
["bitfinex","SOLUSD",1758835947534,19.34460859,195.85,195.75,5.1085126]
["bitfinex","SOLUSD",1758835947705,24.45055701,195.85,195.73,5.74901458]
["bitfinex","SOLUSD",1758835948028,65.17055701,195.85,195.75,5.10832217]
["bitfinex","SOLUSD",1758835948333,63.58805265,195.85,195.74,12.77186439]
["bitfinex","SOLUSD",1758835948510,63.58805265,195.85,195.8,0.68]
["bitfinex","SOLUSD",1758835948511,69.33706723,195.85,195.8,0.68]
["bitfinex","SOLUSD",1758835948855,72.69794964,195.85,195.79,0.68]
["bitfinex","SOLUSD",1758835949128,67.59200122,195.85,195.81,0.68]
["bitfinex","SOLUSD",1758835949334,69.33706723,195.85,195.81,0.68]
["bitfinex","SOLUSD",1758835949518,87.78016819,195.85,195.81,0.68]
["bitfinex","SOLUSD",1758835950125,84.42476571,195.85,195.81,0.68]
["bitfinex","SOLUSD",1758835950324,40.74,195.85,195.84,0.81]
["bitfinex","SOLUSD",1758835950825,40.72,195.85,195.84,0.81]
["bitfinex","SOLUSD",1758835954242,40.72,195.85,195.84,5.91620915]
["bitfinex","SOLUSD",1758835954744,40.72,195.85,195.84,0.81]
["bitfinex","SOLUSD",1758835954955,40.68,195.86,195.84,0.81]
["bitfinex","SOLUSD",1758835955537,40.68,195.86,195.84,5.91620225]
["bitfinex","SOLUSD",1758835955842,40.68,195.86,195.85,0.71]
["bitfinex","SOLUSD",1758835957986,40.68,195.86,195.84,0.1]
["bitfinex","SOLUSD",1758835957987,41.37,195.86,195.84,0.1]
["bitfinex","SOLUSD",1758835958159,5.74901458,195.77,195.71,0.71]
["bitfinex","SOLUSD",1758835958322,26.0,195.74,195.71,0.71]
["bitfinex","SOLUSD",1758835958633,40.94,195.73,195.66,5.74901458]
["bitfinex","SOLUSD",1758835958828,46.68901458,195.73,195.66,5.74901458]
["bitfinex","SOLUSD",1758835959029,46.68901458,195.73,195.67,0.71]
["bitfinex","SOLUSD",1758835959251,5.74901458,195.71,195.67,0.71]
["bitfinex","SOLUSD",1758835959444,40.94,195.7,195.59,17.89457538]
["bitfinex","SOLUSD",1758835959638,40.94,195.7,195.6,0.71]
["bitfinex","SOLUSD",1758835959639,5.74901458,195.68,195.6,0.71]
["bitfinex","SOLUSD",1758835959937,40.94,195.67,195.6,0.71]
["bitfinex","SOLUSD",1758835960338,40.94,195.67,195.61,5.11221307]
["bitfinex","SOLUSD",1758835960528,40.94,195.67,195.62,0.71]
["bitfinex","SOLUSD",1758835960851,46.68901458,195.67,195.62,0.71]
["bitfinex","SOLUSD",1758835962243,13.59559401,195.73,195.63,5.11169043]
["bitfinex","SOLUSD",1758835962445,5.74901458,195.71,195.64,0.71]
["bitfinex","SOLUSD",1758835962647,5.74901458,195.69,195.64,0.71]
["bitfinex","SOLUSD",1758835962859,40.98,195.68,195.65,0.71]
["bitfinex","SOLUSD",1758835963059,40.98,195.68,195.66,0.71]
["bitfinex","SOLUSD",1758835963766,40.98,195.68,195.67,0.71]
["bitfinex","SOLUSD",1758835964071,5.74901458,195.72,195.67,0.71]
["bitfinex","SOLUSD",1758835964267,5.74901458,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1758835964468,5.74901458,195.72,195.69,0.71]
["bitfinex","SOLUSD",1758835964661,5.74901458,195.72,195.7,0.71]
["bitfinex","SOLUSD",1758835964862,5.74901458,195.7,195.67,0.71]
["bitfinex","SOLUSD",1758835965167,46.72901458,195.7,195.68,0.71]
["bitfinex","SOLUSD",1758835965571,46.72901458,195.7,195.64,0.71]
["bitfinex","SOLUSD",1758835965773,46.72901458,195.7,195.62,0.71]
["bitfinex","SOLUSD",1758835965774,5.74901458,195.66,195.62,0.71]
["bitfinex","SOLUSD",1758835966075,55.26559401,195.7,195.62,0.71]
["bitfinex","SOLUSD",1758835966076,5.74901458,195.64,195.62,0.71]
["bitfinex","SOLUSD",1758835966749,5.74901458,195.64,195.62,5.82181233]
["bitfinex","SOLUSD",1758835966953,41.0,195.65,195.63,0.71]
["bitfinex","SOLUSD",1758835967150,46.72901458,195.66,195.63,0.71]
["bitfinex","SOLUSD",1758835967358,5.74901458,195.64,195.61,0.71]
["bitfinex","SOLUSD",1758835968367,5.74901458,195.62,195.54,18.60873947]
["bitfinex","SOLUSD",1758835968686,41.67,195.61,195.52,0.71]
["bitfinex","SOLUSD",1758835968845,5.74901458,195.55,195.5,0.71]
["bitfinex","SOLUSD",1758835969039,41.2,195.54,195.5,0.71]
["bitfinex","SOLUSD",1758835969465,5.74901458,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1758835969846,5.74901458,195.53,195.49,5.82535116]
["bitfinex","SOLUSD",1758835970946,5.74901458,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1758835971259,41.2,195.54,195.49,5.82535116]
["bitfinex","SOLUSD",1758835971445,5.74901458,195.53,195.5,0.71]
["bitfinex","SOLUSD",1758835971644,40.28559401,195.6,195.51,0.71]
["bitfinex","SOLUSD",1758835971841,40.28559401,195.6,195.44,12.70152777]
["bitfinex","SOLUSD",1758835971842,5.74901458,195.51,195.44,12.70152777]
["bitfinex","SOLUSD",1758835972046,19.34460859,195.45,195.44,12.70152777]
["bitfinex","SOLUSD",1758835972262,13.59559401,195.44,195.42,0.1]
["bitfinex","SOLUSD",1758835972550,52.42593623,195.43,195.42,0.1]
["bitfinex","SOLUSD",1758835972748,13.59559401,195.41,195.29,5.12058989]
["bitfinex","SOLUSD",1758835973059,5.74901458,195.37,195.32,0.71]
["bitfinex","SOLUSD",1758835973244,5.74901458,195.37,195.29,17.92206461]
["bitfinex","SOLUSD",1758835973245,5.74901458,195.37,195.33,0.71]
["bitfinex","SOLUSD",1758835973444,5.74901458,195.37,195.34,0.71]
["bitfinex","SOLUSD",1758835973642,41.6,195.39,195.35,0.71]
["bitfinex","SOLUSD",1758835973846,5.74901458,195.42,195.35,0.71]
["bitfinex","SOLUSD",1758835974241,47.38901458,195.42,195.35,0.71]
["bitfinex","SOLUSD",1758835974454,47.38901458,195.42,195.36,17.9156429]
["bitfinex","SOLUSD",1758835974668,5.74901458,195.4,195.36,17.9156429]
["bitfinex","SOLUSD",1758835974871,5.74901458,195.4,195.37,0.71]
["bitfinex","SOLUSD",1758835975678,5.74901458,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1758835975982,41.68,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1758835976157,41.68,195.37,195.33,5.82954128]
["bitfinex","SOLUSD",1758835976565,41.68,195.37,195.34,0.71]
["bitfinex","SOLUSD",1758835977269,0.62,195.46,195.35,6.45901458]
["bitfinex","SOLUSD",1758835977452,5.74901458,195.44,195.36,0.71]
["bitfinex","SOLUSD",1758835977851,5.74901458,195.42,195.36,0.71]
["bitfinex","SOLUSD",1758835978154,5.74901458,195.4,195.36,0.71]
["bitfinex","SOLUSD",1758835978351,5.74901458,195.4,195.33,18.6283945]
["bitfinex","SOLUSD",1758835978770,5.74901458,195.4,195.33,24.37740908]
["bitfinex","SOLUSD",1758835979575,47.54901458,195.41,195.35,5.11901714]
["bitfinex","SOLUSD",1758835979978,41.8,195.41,195.35,17.91656001]
["bitfinex","SOLUSD",1758835980161,41.78,195.4,195.35,23.66557459]
["bitfinex","SOLUSD",1758835980514,41.78,195.4,195.36,0.65]
["bitfinex","SOLUSD",1758835981167,5.74901458,195.37,195.29,0.65]
["bitfinex","SOLUSD",1758835981476,41.78,195.36,195.29,0.65]
["bitfinex","SOLUSD",1758835981679,41.78,195.36,195.3,23.67016153]
["bitfinex","SOLUSD",1758835981856,41.78,195.36,195.32,5.74901458]
["bitfinex","SOLUSD",1758835982052,41.78,195.38,195.33,0.65]
["bitfinex","SOLUSD",1758835982458,41.78,195.38,195.3,17.92114695]
["bitfinex","SOLUSD",1758835982664,41.78,195.38,195.31,0.65]
["bitfinex","SOLUSD",1758835982870,41.76,195.38,195.31,0.65]
["bitfinex","SOLUSD",1758835983476,5.74901458,195.39,195.32,17.91931188]
["bitfinex","SOLUSD",1758835983688,41.76,195.37,195.32,17.91931188]
["bitfinex","SOLUSD",1758835983977,41.74,195.37,195.33,0.68]
["bitfinex","SOLUSD",1758835984178,41.74,195.37,195.32,17.91931188]
["bitfinex","SOLUSD",1758835984387,41.74,195.37,195.32,24.34832646]
["bitfinex","SOLUSD",1758835984587,41.72,195.37,195.32,24.34832646]
["bitfinex","SOLUSD",1758835984763,41.72,195.37,195.32,23.66832646]
["bitfinex","SOLUSD",1758835984961,41.72,195.37,195.33,0.68]
["bitfinex","SOLUSD",1758835985183,0.62,195.4,195.33,6.42901458]
["bitfinex","SOLUSD",1758835985184,6.36901458,195.4,195.33,6.42901458]
["bitfinex","SOLUSD",1758835985391,41.72,195.37,195.33,6.42901458]
["bitfinex","SOLUSD",1758835985573,41.72,195.37,195.34,5.1192792]
["bitfinex","SOLUSD",1758835986487,41.68,195.38,195.34,5.1192792]
["bitfinex","SOLUSD",1758835986868,41.68,195.38,195.32,5.1197382]
["bitfinex","SOLUSD",1758835986869,5.74901458,195.37,195.32,5.1197382]
["bitfinex","SOLUSD",1758835987193,48.04901458,195.38,195.32,5.1197382]
["bitfinex","SOLUSD",1758835987892,39.59559401,195.42,195.33,0.68]
["bitfinex","SOLUSD",1758835988068,5.74901458,195.4,195.34,5.74901458]
["bitfinex","SOLUSD",1758835988263,42.28,195.41,195.34,5.74901458]
["bitfinex","SOLUSD",1758835988566,41.66,195.41,195.37,5.74901458]
["bitfinex","SOLUSD",1758835988778,41.66,195.41,195.37,0.68]
["bitfinex","SOLUSD",1758835989187,41.66,195.41,195.36,5.74901458]
["bitfinex","SOLUSD",1758835989383,41.66,195.41,195.37,0.68]
["bitfinex","SOLUSD",1758835989586,41.66,195.41,195.38,17.91380897]
["bitfinex","SOLUSD",1758835989776,14.21559401,195.47,195.39,0.68]
["bitfinex","SOLUSD",1758835989973,41.64,195.46,195.39,0.68]
["bitfinex","SOLUSD",1758835990174,5.74901458,195.45,195.39,0.68]
["bitfinex","SOLUSD",1758835990777,5.74901458,195.45,195.39,6.42901458]
["bitfinex","SOLUSD",1758835990984,41.64,195.44,195.41,5.74901458]
["bitfinex","SOLUSD",1758835991174,0.62,195.5,195.42,0.68]
["bitfinex","SOLUSD",1758835991489,5.74901458,195.48,195.42,0.68]
["bitfinex","SOLUSD",1758835991871,41.62,195.49,195.43,23.65824037]
["bitfinex","SOLUSD",1758835992194,41.62,195.49,195.44,0.68]
["bitfinex","SOLUSD",1758835992486,41.62,195.49,195.45,0.68]
["bitfinex","SOLUSD",1758835993187,5.74901458,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1758835993388,0.62,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1758835993582,6.36901458,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1758835993778,6.36901458,195.47,195.41,17.91105879]
["bitfinex","SOLUSD",1758835994571,41.62,195.49,195.43,5.74901458]
["bitfinex","SOLUSD",1758835994766,41.62,195.49,195.43,6.42901458]
["bitfinex","SOLUSD",1758835995094,41.62,195.49,195.44,5.74901458]
["bitfinex","SOLUSD",1758835995276,47.36901458,195.49,195.44,0.68]
["bitfinex","SOLUSD",1758835995477,5.74901458,195.48,195.42,6.42901458]
["bitfinex","SOLUSD",1758835995679,47.36901458,195.49,195.42,6.42901458]
["bitfinex","SOLUSD",1758835996380,47.36901458,195.49,195.43,17.90922579]
["bitfinex","SOLUSD",1758835996691,41.62,195.49,195.43,17.90922579]
["bitfinex","SOLUSD",1758835998001,41.62,195.49,195.44,0.68]
["bitfinex","SOLUSD",1758835998386,41.62,195.49,195.45,5.11639805]
["bitfinex","SOLUSD",1758835998699,41.62,195.49,195.44,5.1166375]
["bitfinex","SOLUSD",1758835998700,8.63061152,195.48,195.44,5.1166375]
["bitfinex","SOLUSD",1758835998888,41.62,195.49,195.44,5.1166375]
["bitfinex","SOLUSD",1758835998889,8.63061152,195.46,195.44,5.1166375]
["bitfinex","SOLUSD",1758835999098,9.25061152,195.46,195.4,12.79385342]
["bitfinex","SOLUSD",1758836000086,9.25061152,195.46,195.4,17.91156068]
["bitfinex","SOLUSD",1758836000916,46.73537691,195.49,195.4,17.91156068]
["bitfinex","SOLUSD",1758836001116,8.63061152,195.48,195.41,9.31061152]
["bitfinex","SOLUSD",1758836001276,50.25061152,195.49,195.41,9.31061152]
["bitfinex","SOLUSD",1758836001473,9.25061152,195.48,195.41,9.31061152]
["bitfinex","SOLUSD",1758836002177,12.58882617,195.48,195.42,5.1171835]
["bitfinex","SOLUSD",1758836002379,9.25061152,195.48,195.42,5.1171835]
["bitfinex","SOLUSD",1758836002599,8.63061152,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1758836002978,8.63061152,195.45,195.37,12.79587353]
["bitfinex","SOLUSD",1758836003196,42.04,195.44,195.37,12.79587353]
["bitfinex","SOLUSD",1758836003403,8.63061152,195.43,195.37,12.79587353]
["bitfinex","SOLUSD",1758836003605,9.25061152,195.42,195.35,8.63061152]
["bitfinex","SOLUSD",1758836003801,8.63061152,195.41,195.34,21.42839192]
["bitfinex","SOLUSD",1758836004308,8.63061152,195.41,195.35,17.91656001]
["bitfinex","SOLUSD",1758836004600,8.63061152,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1758836004784,9.25061152,195.38,195.33,5.11954128]
["bitfinex","SOLUSD",1758836005289,9.25061152,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1758836005696,9.25061152,195.36,195.29,8.63061152]
["bitfinex","SOLUSD",1758836006202,9.25061152,195.36,195.3,5.12028308]
["bitfinex","SOLUSD",1758836006409,8.63061152,195.34,195.27,0.68]
["bitfinex","SOLUSD",1758836006600,41.44,195.34,195.27,0.68]
["bitfinex","SOLUSD",1758836006913,50.07061152,195.34,195.27,9.31061152]
["bitfinex","SOLUSD",1758836007203,50.07061152,195.34,195.27,0.68]
["bitfinex","SOLUSD",1758836007513,8.63061152,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1758836007719,9.25061152,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1758836008003,41.44,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1758836008004,50.07061152,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1758836008804,8.63061152,195.31,195.26,5.12117555]
["bitfinex","SOLUSD",1758836009101,0.62,195.33,195.26,14.43178707]
["bitfinex","SOLUSD",1758836009102,3.35828385,195.33,195.26,14.43178707]
["bitfinex","SOLUSD",1758836009290,50.69061152,195.34,195.27,9.31061152]
["bitfinex","SOLUSD",1758836009711,50.69061152,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1758836010013,0.62,195.38,195.29,9.30061152]
["bitfinex","SOLUSD",1758836010312,8.63061152,195.36,195.29,9.30061152]
["bitfinex","SOLUSD",1758836010542,11.99396619,195.35,195.28,17.92298237]
["bitfinex","SOLUSD",1758836010692,3.36335467,195.34,195.28,26.55359389]
["bitfinex","SOLUSD",1758836010894,8.63061152,195.38,195.31,8.63061152]
["bitfinex","SOLUSD",1758836011203,3.36434649,195.37,195.32,0.67]
["bitfinex","SOLUSD",1758836011406,3.36434649,195.36,195.32,0.67]
["bitfinex","SOLUSD",1758836011585,50.05061152,195.38,195.32,0.67]
["bitfinex","SOLUSD",1758836011790,3.36798363,195.37,195.33,5.11954128]
["bitfinex","SOLUSD",1758836011985,3.36798363,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1758836012307,3.3722236,195.35,195.32,0.67]
["bitfinex","SOLUSD",1758836012506,3.3722236,195.35,195.25,0.1]
["bitfinex","SOLUSD",1758836012507,3.37192063,195.34,195.27,5.12085705]
["bitfinex","SOLUSD",1758836012709,53.58253215,195.33,195.27,5.12085705]
["bitfinex","SOLUSD",1758836012892,3.37192063,195.32,195.27,5.12085705]
["bitfinex","SOLUSD",1758836013084,3.37651273,195.31,195.27,5.12085705]
["bitfinex","SOLUSD",1758836013284,0.62,195.32,195.27,5.12085705]
["bitfinex","SOLUSD",1758836013498,3.37585982,195.31,195.27,5.12085705]
["bitfinex","SOLUSD",1758836013699,0.62,195.32,195.27,5.12085705]
["bitfinex","SOLUSD",1758836013901,3.3762709,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1758836014212,50.21061152,195.33,195.27,0.67]
["bitfinex","SOLUSD",1758836014399,50.21061152,195.33,195.26,5.12137662]
["bitfinex","SOLUSD",1758836014400,3.37824819,195.32,195.26,5.12137662]
["bitfinex","SOLUSD",1758836014598,3.37824819,195.31,195.26,5.12137662]
["bitfinex","SOLUSD",1758836014798,55.33017769,195.33,195.26,5.79137662]
["bitfinex","SOLUSD",1758836015009,3.37775887,195.32,195.26,18.59481818]
["bitfinex","SOLUSD",1758836015192,3.37775887,195.31,195.26,18.59481818]
["bitfinex","SOLUSD",1758836015397,41.58,195.33,195.27,0.67]
["bitfinex","SOLUSD",1758836015602,3.38031277,195.32,195.27,0.67]
["bitfinex","SOLUSD",1758836015797,41.58,195.33,195.26,17.92481818]
["bitfinex","SOLUSD",1758836015798,41.58,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1758836016013,3.38047576,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1758836016208,50.15061152,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1758836016386,3.38220944,195.33,195.29,5.79058989]
["bitfinex","SOLUSD",1758836016589,50.15061152,195.34,195.29,5.79058989]
["bitfinex","SOLUSD",1758836016811,3.38193819,195.33,195.29,18.59206461]
["bitfinex","SOLUSD",1758836017010,50.15061152,195.34,195.29,18.59206461]
["bitfinex","SOLUSD",1758836017711,50.11061152,195.34,195.29,18.59206461]
["bitfinex","SOLUSD",1758836018028,50.73061152,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1758836018420,50.11061152,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1758836018609,50.11061152,195.34,195.29,18.59206461]
["bitfinex","SOLUSD",1758836019125,50.11061152,195.34,195.29,5.79058989]
["bitfinex","SOLUSD",1758836020824,50.11061152,195.34,195.29,18.59206461]
["bitfinex","SOLUSD",1758836021021,41.48,195.34,195.3,0.67]
["bitfinex","SOLUSD",1758836021204,41.48,195.34,195.29,17.92206461]
["bitfinex","SOLUSD",1758836021399,41.48,195.34,195.31,0.67]
["bitfinex","SOLUSD",1758836022120,8.63061152,195.41,195.32,26.5499234]
["bitfinex","SOLUSD",1758836022308,8.63061152,195.39,195.33,0.67]
["bitfinex","SOLUSD",1758836022505,12.01086712,195.41,195.33,0.67]
["bitfinex","SOLUSD",1758836023940,12.01086712,195.41,195.34,17.91747721]
["bitfinex","SOLUSD",1758836024235,8.63061152,195.41,195.34,18.58747721]
["bitfinex","SOLUSD",1758836026400,41.42,195.42,195.34,18.58747721]
["bitfinex","SOLUSD",1758836026713,8.63061152,195.4,195.34,18.58747721]
["bitfinex","SOLUSD",1758836027313,41.42,195.42,195.35,0.67]
["bitfinex","SOLUSD",1758836027611,50.05061152,195.42,195.35,0.67]
["bitfinex","SOLUSD",1758836027804,50.05061152,195.42,195.36,17.9156429]
["bitfinex","SOLUSD",1758836028830,26.0,195.48,195.36,17.9156429]
["bitfinex","SOLUSD",1758836029001,8.63061152,195.44,195.37,0.67]
["bitfinex","SOLUSD",1758836029739,8.63061152,195.44,195.38,17.91380897]
["bitfinex","SOLUSD",1758836029927,8.63061152,195.44,195.38,18.58380897]
["bitfinex","SOLUSD",1758836030721,8.63061152,195.44,195.39,0.67]
["bitfinex","SOLUSD",1758836030921,8.63061152,195.44,195.4,0.67]
["bitfinex","SOLUSD",1758836031117,0.62,195.46,195.41,0.67]
["bitfinex","SOLUSD",1758836031315,8.63061152,195.45,195.41,0.67]
["bitfinex","SOLUSD",1758836031518,4.08238456,195.51,195.41,0.67]
["bitfinex","SOLUSD",1758836031720,0.62,195.55,195.45,17.90739318]
["bitfinex","SOLUSD",1758836032026,3.38409352,195.57,195.46,0.67]
["bitfinex","SOLUSD",1758836032027,8.63061152,195.52,195.46,0.67]
["bitfinex","SOLUSD",1758836032933,8.63061152,195.52,195.47,17.90556094]
["bitfinex","SOLUSD",1758836033132,8.63061152,195.52,195.47,18.57556094]
["bitfinex","SOLUSD",1758836033336,2.66947666,195.59,195.48,0.67]
["bitfinex","SOLUSD",1758836033520,8.63061152,195.54,195.48,0.67]
["bitfinex","SOLUSD",1758836033929,8.63061152,195.56,195.49,8.63061152]
["bitfinex","SOLUSD",1758836035216,0.62,195.57,195.5,5.11508951]
["bitfinex","SOLUSD",1758836035413,8.63061152,195.56,195.5,5.11508951]
["bitfinex","SOLUSD",1758836035837,2.66947666,195.59,195.51,9.30061152]
["bitfinex","SOLUSD",1758836036033,0.62,195.6,195.5,17.90281329]
["bitfinex","SOLUSD",1758836036034,0.62,195.6,195.52,0.67]
["bitfinex","SOLUSD",1758836036245,41.9,195.6,195.54,8.63061152]
["bitfinex","SOLUSD",1758836037349,41.9,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1758836037551,41.9,195.6,195.49,0.67]
["bitfinex","SOLUSD",1758836037552,8.63061152,195.56,195.49,0.67]
["bitfinex","SOLUSD",1758836037851,41.28,195.55,195.49,9.30061152]
["bitfinex","SOLUSD",1758836038141,49.91061152,195.55,195.49,0.67]
["bitfinex","SOLUSD",1758836038348,41.28,195.55,195.5,8.63061152]
["bitfinex","SOLUSD",1758836038535,41.28,195.55,195.51,9.30061152]
["bitfinex","SOLUSD",1758836039417,41.28,195.55,195.52,5.78456628]
["bitfinex","SOLUSD",1758836039614,41.28,195.55,195.52,5.11456628]
["bitfinex","SOLUSD",1758836040324,9.25061152,195.54,195.46,0.68]
["bitfinex","SOLUSD",1758836040639,8.63061152,195.52,195.46,9.31061152]
["bitfinex","SOLUSD",1758836041016,0.62,195.54,195.46,22.10095225]
["bitfinex","SOLUSD",1758836041017,8.63061152,195.53,195.46,22.10095225]
["bitfinex","SOLUSD",1758836041438,0.62,195.54,195.46,5.11613629]
["bitfinex","SOLUSD",1758836041439,8.63061152,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1758836041642,8.63061152,195.5,195.46,5.11613629]
["bitfinex","SOLUSD",1758836041832,0.62,195.51,195.46,5.11613629]
["bitfinex","SOLUSD",1758836042039,8.63061152,195.52,195.47,0.68]
["bitfinex","SOLUSD",1758836042826,134.1,195.53,195.47,0.68]
["bitfinex","SOLUSD",1758836043220,134.1,195.53,195.47,9.31061152]
["bitfinex","SOLUSD",1758836043438,134.1,195.53,195.39,25.58959108]
["bitfinex","SOLUSD",1758836043439,134.1,195.53,195.49,26.5343406]
["bitfinex","SOLUSD",1758836043745,134.1,195.53,195.5,0.71]
["bitfinex","SOLUSD",1758836044121,134.1,195.53,195.51,0.71]
["bitfinex","SOLUSD",1758836044327,41.24,195.56,195.52,0.71]
["bitfinex","SOLUSD",1758836044644,41.24,195.57,195.52,0.71]
["bitfinex","SOLUSD",1758836044859,8.63061152,195.58,195.52,0.71]
["bitfinex","SOLUSD",1758836045149,41.26,195.58,195.53,8.63061152]
["bitfinex","SOLUSD",1758836045326,41.26,195.58,195.53,9.34061152]
["bitfinex","SOLUSD",1758836045532,49.89061152,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1758836045744,41.26,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1758836046050,49.89061152,195.58,195.54,5.11404316]
["bitfinex","SOLUSD",1758836046246,8.63061152,195.55,195.51,5.11459402]
["bitfinex","SOLUSD",1758836046746,8.63061152,195.57,195.52,0.71]
["bitfinex","SOLUSD",1758836047425,8.63061152,195.57,195.53,5.11430471]
["bitfinex","SOLUSD",1758836049224,49.89061152,195.58,195.53,17.90006648]
["bitfinex","SOLUSD",1758836049631,134.1,195.57,195.54,0.71]
["bitfinex","SOLUSD",1758836051726,134.1,195.57,195.55,5.11378164]
["bitfinex","SOLUSD",1758836052153,0.62,195.56,195.5,21.41783977]
["bitfinex","SOLUSD",1758836052340,50.39061152,195.56,195.5,21.41783977]
["bitfinex","SOLUSD",1758836052547,9.25061152,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1758836052735,49.77061152,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1758836052935,50.39061152,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1758836053154,0.62,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1758836053354,49.77061152,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1758836053534,50.39061152,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1758836055743,50.39061152,195.56,195.5,5.11508951]
["bitfinex","SOLUSD",1758836056239,50.39061152,195.56,195.5,17.90281329]
["bitfinex","SOLUSD",1758836056438,134.1,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1758836056652,134.1,195.55,195.5,18.61281329]
["bitfinex","SOLUSD",1758836057661,134.72,195.55,195.5,18.61281329]
["bitfinex","SOLUSD",1758836058153,134.1,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1758836058334,143.35061152,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1758836058543,140.49965428,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1758836059339,140.49965428,195.55,195.5,12.78772378]
["bitfinex","SOLUSD",1758836059539,140.49965428,195.55,195.5,13.49772378]
["bitfinex","SOLUSD",1758836059762,134.72,195.55,195.5,13.49772378]
["bitfinex","SOLUSD",1758836060362,134.72,195.55,195.5,18.61281329]
["bitfinex","SOLUSD",1758836061454,140.49965428,195.55,195.5,18.61281329]
["bitfinex","SOLUSD",1758836061646,140.49965428,195.55,195.5,17.90281329]
["bitfinex","SOLUSD",1758836061962,41.0,195.54,195.5,17.90281329]
["bitfinex","SOLUSD",1758836062154,41.0,195.54,195.51,0.71]
["bitfinex","SOLUSD",1758836062536,134.1,195.53,195.51,0.71]
["bitfinex","SOLUSD",1758836062751,134.1,195.52,195.51,0.71]
["bitfinex","SOLUSD",1758836064050,134.1,195.52,195.51,5.82482788]
["bitfinex","SOLUSD",1758836064334,134.1,195.52,195.51,5.11482788]
["bitfinex","SOLUSD",1758836064860,0.2,195.62,195.51,46.53325716]
["bitfinex","SOLUSD",1758836065067,2.34722014,195.6,195.53,2.34722014]
["bitfinex","SOLUSD",1758836065359,41.04,195.59,195.54,3.05722014]
["bitfinex","SOLUSD",1758836065541,41.04,195.59,195.55,2.34722014]
["bitfinex","SOLUSD",1758836065744,41.02,195.6,195.57,2.34722014]
["bitfinex","SOLUSD",1758836065941,41.02,195.6,195.58,0.71]
["bitfinex","SOLUSD",1758836066140,41.02,195.6,195.59,5.11273582]
["bitfinex","SOLUSD",1758836066445,0.2,195.62,195.59,20.95179552]
["bitfinex","SOLUSD",1758836066752,0.2,195.62,195.6,3.05722014]
["bitfinex","SOLUSD",1758836067263,0.2,195.62,195.61,0.71]
["bitfinex","SOLUSD",1758836067848,0.2,195.64,195.61,3.05722014]
["bitfinex","SOLUSD",1758836068158,0.2,195.64,195.63,7.45891057]
["bitfinex","SOLUSD",1758836068566,0.2,195.64,195.63,8.16891057]
["bitfinex","SOLUSD",1758836068958,0.2,195.68,195.63,46.50658884]
["bitfinex","SOLUSD",1758836069140,0.2,195.68,195.67,2.34722014]
["bitfinex","SOLUSD",1758836069649,0.2,195.68,195.67,3.05722014]
["bitfinex","SOLUSD",1758836070248,0.2,195.68,195.67,8.16786561]
["bitfinex","SOLUSD",1758836071144,0.2,195.68,195.67,11.58737208]
["bitfinex","SOLUSD",1758836071145,1e-08,195.68,195.67,11.58737208]
["bitfinex","SOLUSD",1758836071558,1e-08,195.68,195.67,5.82064547]
["bitfinex","SOLUSD",1758836071766,1e-08,195.68,195.67,11.58737208]
["bitfinex","SOLUSD",1758836072349,1e-08,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1758836073371,1e-08,195.68,195.65,17.88876834]
["bitfinex","SOLUSD",1758836073573,1e-08,195.68,195.65,23.65549495]
["bitfinex","SOLUSD",1758836073771,1e-08,195.68,195.65,24.37549495]
["bitfinex","SOLUSD",1758836074558,1e-08,195.68,195.66,0.72]
["bitfinex","SOLUSD",1758836074772,1e-08,195.68,195.67,5.76672661]
["bitfinex","SOLUSD",1758836075076,1e-08,195.68,195.67,6.48672661]
["bitfinex","SOLUSD",1758836075386,1e-08,195.68,195.67,0.72]
["bitfinex","SOLUSD",1758836075665,1e-08,195.68,195.67,11.59737208]
["bitfinex","SOLUSD",1758836085778,1e-08,195.68,195.67,52.45737208]
["bitfinex","SOLUSD",1758836086075,1e-08,195.68,195.67,66.05296609]
["bitfinex","SOLUSD",1758836088753,1e-08,195.68,195.67,52.45737208]
["bitfinex","SOLUSD",1758836088950,1e-08,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1758836089170,1e-08,195.68,195.67,10.87737208]
["bitfinex","SOLUSD",1758836090569,1e-08,195.68,195.67,2.34236056]
["bitfinex","SOLUSD",1758836091576,1e-08,195.68,195.67,7.45300603]
["bitfinex","SOLUSD",1758836091881,1e-08,195.68,195.67,8.17300603]
["bitfinex","SOLUSD",1758836092466,1e-08,195.68,195.67,7.45300603]
["bitfinex","SOLUSD",1758836094490,1e-08,195.68,195.67,8.17300603]
["bitfinex","SOLUSD",1758836100272,1e-08,195.68,195.67,5.83064547]
["bitfinex","SOLUSD",1758836100486,1e-08,195.68,195.67,8.17300603]
["bitfinex","SOLUSD",1758836100802,1e-08,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1758836100803,0.62000001,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1758836101090,0.62000001,195.68,195.67,7.45300603]
["bitfinex","SOLUSD",1758836101271,1e-08,195.68,195.67,7.45300603]
["bitfinex","SOLUSD",1758836101463,0.62000001,195.68,195.67,7.45300603]
["bitfinex","SOLUSD",1758836101666,0.62000001,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1758836102301,0.62000001,195.68,195.62,17.89183109]
["bitfinex","SOLUSD",1758836102598,0.62,195.67,195.62,5.11195174]
["bitfinex","SOLUSD",1758836102897,0.62,195.67,195.61,2.34236056]
["bitfinex","SOLUSD",1758836102898,0.62,195.66,195.61,5.11215628]
["bitfinex","SOLUSD",1758836103066,0.62,195.65,195.61,5.11215628]
["bitfinex","SOLUSD",1758836103265,0.62,195.64,195.61,5.11215628]
["bitfinex","SOLUSD",1758836103475,0.62,195.63,195.61,5.11215628]
["bitfinex","SOLUSD",1758836103687,0.62,195.62,195.61,5.11215628]
["bitfinex","SOLUSD",1758836103895,0.62,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1758836104595,0.62,195.62,195.6,7.45483499]
["bitfinex","SOLUSD",1758836105796,0.62,195.64,195.6,20.23602108]
["bitfinex","SOLUSD",1758836106169,2.34236056,195.66,195.6,20.23602108]
["bitfinex","SOLUSD",1758836106370,0.62,195.65,195.6,20.23602108]
["bitfinex","SOLUSD",1758836106670,0.62,195.64,195.6,20.23602108]
["bitfinex","SOLUSD",1758836107679,2.96236056,195.67,195.61,3.02236056]
["bitfinex","SOLUSD",1758836107879,0.62,195.67,195.61,3.02236056]
["bitfinex","SOLUSD",1758836108775,0.62,195.67,195.61,2.34236056]
["bitfinex","SOLUSD",1758836109491,0.62,195.67,195.62,17.89183109]
["bitfinex","SOLUSD",1758836109696,0.62,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1758836110074,28.34236057,195.68,195.62,17.89183109]
["bitfinex","SOLUSD",1758836110075,0.62,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1758836110277,2.34236056,195.67,195.62,17.89183109]
["bitfinex","SOLUSD",1758836110581,0.62,195.66,195.62,17.89183109]
["bitfinex","SOLUSD",1758836111185,2.34236056,195.63,195.55,0.68]
["bitfinex","SOLUSD",1758836111487,2.34236056,195.6,195.55,0.68]
["bitfinex","SOLUSD",1758836111690,2.96236056,195.59,195.54,17.89915106]
["bitfinex","SOLUSD",1758836111865,2.96236056,195.59,195.52,0.68]
["bitfinex","SOLUSD",1758836111866,2.96236056,195.58,195.53,5.11420438]
["bitfinex","SOLUSD",1758836113090,2.34236056,195.57,195.53,5.11420438]
["bitfinex","SOLUSD",1758836113793,2.96236056,195.57,195.53,5.11420438]
["bitfinex","SOLUSD",1758836115097,2.34236056,195.55,195.49,5.11535116]
["bitfinex","SOLUSD",1758836115301,2.34236056,195.55,195.49,5.79535116]
["bitfinex","SOLUSD",1758836115702,2.34236056,195.54,195.49,5.79535116]
["bitfinex","SOLUSD",1758836115920,5.11332375,195.57,195.49,5.79535116]
["bitfinex","SOLUSD",1758836115921,2.34236056,195.52,195.49,5.11535116]
["bitfinex","SOLUSD",1758836116207,2.34236056,195.52,195.47,0.1]
["bitfinex","SOLUSD",1758836116208,2.34236056,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1758836116416,2.96236056,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1758836116796,0.62,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1758836117302,100.200524,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1758836117504,102.54288456,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1758836118390,99.580524,195.52,195.49,0.68]
["bitfinex","SOLUSD",1758836118911,103.24933613,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1758836121013,103.24933613,195.52,195.48,5.79561285]
["bitfinex","SOLUSD",1758836121421,99.580524,195.52,195.48,5.79561285]
["bitfinex","SOLUSD",1758836121707,103.24933613,195.52,195.48,5.79561285]
["bitfinex","SOLUSD",1758836122008,0.62,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1758836122391,3.66881213,195.51,195.48,5.11561285]
["bitfinex","SOLUSD",1758836122909,3.66881213,195.51,195.48,5.79561285]
["bitfinex","SOLUSD",1758836123142,40.82,195.51,195.48,5.79561285]
["bitfinex","SOLUSD",1758836123484,26.0,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758836123689,29.66881213,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758836123900,47.55321827,195.48,195.47,0.1]
["bitfinex","SOLUSD",1758836124887,65.45786324,195.48,195.45,0.1]
["bitfinex","SOLUSD",1758836125091,43.26440614,195.46,195.45,0.1]
["bitfinex","SOLUSD",1758836125287,13.59559401,195.43,195.33,5.79931697]
["bitfinex","SOLUSD",1758836125505,3.66881213,195.37,195.33,5.79931697]
["bitfinex","SOLUSD",1758836125724,44.48881213,195.37,195.33,0.68]
["bitfinex","SOLUSD",1758836126024,26.0,195.33,195.28,0.1]
["bitfinex","SOLUSD",1758836126227,4.28881213,195.36,195.28,0.1]
["bitfinex","SOLUSD",1758836126228,3.66881213,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758836126519,44.48881213,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758836126692,50.09023031,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758836127223,55.2108202,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758836128205,50.09023031,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758836128506,55.2108202,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758836129111,50.09023031,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758836129522,68.80641421,195.29,195.28,0.1]
["bitfinex","SOLUSD",1758836132027,26.0,195.26,195.25,0.1]
["bitfinex","SOLUSD",1758836132227,75.49023031,195.26,195.25,0.1]
["bitfinex","SOLUSD",1758836132434,76.11023031,195.26,195.25,0.1]
["bitfinex","SOLUSD",1758836133240,94.82720094,195.26,195.25,0.1]
["bitfinex","SOLUSD",1758836133605,26.0,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836133805,75.51023031,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836134111,76.13023031,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836134838,8.65023031,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836135048,40.86,195.23,195.22,5.90242598]
["bitfinex","SOLUSD",1758836136110,0.62,195.32,195.22,18.70849093]
["bitfinex","SOLUSD",1758836136306,8.65023031,195.26,195.23,0.68]
["bitfinex","SOLUSD",1758836136516,49.51023031,195.27,195.23,0.68]
["bitfinex","SOLUSD",1758836136828,49.51023031,195.27,195.24,17.92665436]
["bitfinex","SOLUSD",1758836137013,49.51023031,195.27,195.25,0.68]
["bitfinex","SOLUSD",1758836137433,49.51023031,195.27,195.26,0.68]
["bitfinex","SOLUSD",1758836137637,40.86,195.27,195.26,0.68]
["bitfinex","SOLUSD",1758836138033,8.65023031,195.3,195.26,0.68]
["bitfinex","SOLUSD",1758836138241,40.86,195.3,195.26,0.68]
["bitfinex","SOLUSD",1758836138618,40.86,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1758836138835,40.86,195.3,195.28,0.68]
["bitfinex","SOLUSD",1758836139238,40.86,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1758836139239,40.86,195.3,195.29,0.68]
["bitfinex","SOLUSD",1758836139639,40.88,195.32,195.29,0.68]
["bitfinex","SOLUSD",1758836140720,40.88,195.32,195.3,0.68]
["bitfinex","SOLUSD",1758836141043,40.88,195.32,195.31,0.68]
["bitfinex","SOLUSD",1758836142054,13.59559401,195.41,195.31,0.68]
["bitfinex","SOLUSD",1758836142356,8.65023031,195.38,195.31,9.33023031]
["bitfinex","SOLUSD",1758836142556,40.88,195.37,195.32,0.68]
["bitfinex","SOLUSD",1758836142857,40.88,195.37,195.33,26.56862481]
["bitfinex","SOLUSD",1758836143035,40.88,195.37,195.34,0.68]
["bitfinex","SOLUSD",1758836143227,17.76744496,195.44,195.34,9.33023031]
["bitfinex","SOLUSD",1758836143228,40.88,195.39,195.34,9.33023031]
["bitfinex","SOLUSD",1758836143548,40.88,195.39,195.35,0.68]
["bitfinex","SOLUSD",1758836143724,40.88,195.39,195.36,0.68]
["bitfinex","SOLUSD",1758836144451,40.86,195.39,195.36,0.68]
["bitfinex","SOLUSD",1758836144756,40.86,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1758836145254,49.51023031,195.39,195.36,5.11862101]
["bitfinex","SOLUSD",1758836145950,8.65023031,195.38,195.32,0.68]
["bitfinex","SOLUSD",1758836146160,8.65023031,195.35,195.32,5.11956909]
["bitfinex","SOLUSD",1758836146448,45.97802098,195.39,195.32,5.11956909]
["bitfinex","SOLUSD",1758836146449,49.51023031,195.34,195.32,5.11956909]
["bitfinex","SOLUSD",1758836146643,8.65023031,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1758836146959,8.65023031,195.33,195.3,0.68]
["bitfinex","SOLUSD",1758836147963,49.51023031,195.34,195.3,0.68]
["bitfinex","SOLUSD",1758836148554,49.51023031,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1758836149240,40.86,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1758836149558,8.65023031,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1758836149727,8.65023031,195.34,195.31,5.12006553]
["bitfinex","SOLUSD",1758836150741,8.65023031,195.34,195.3,17.92096227]
["bitfinex","SOLUSD",1758836150944,8.65023031,195.34,195.3,18.60096227]
["bitfinex","SOLUSD",1758836151752,8.65023031,195.34,195.31,0.68]
["bitfinex","SOLUSD",1758836153056,8.65023031,195.34,195.32,5.11980339]
["bitfinex","SOLUSD",1758836153861,9.27023031,195.33,195.23,25.60956911]
["bitfinex","SOLUSD",1758836154057,66.86,195.32,195.26,0.68]
["bitfinex","SOLUSD",1758836155064,66.86,195.32,195.27,5.12111435]
["bitfinex","SOLUSD",1758836155446,66.86,195.32,195.28,0.68]
["bitfinex","SOLUSD",1758836156531,66.86,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1758836157544,40.86,195.32,195.29,5.12058989]
["bitfinex","SOLUSD",1758836157938,40.86,195.32,195.29,18.60206461]
["bitfinex","SOLUSD",1758836158860,40.86,195.32,195.3,0.68]
["bitfinex","SOLUSD",1758836159940,40.86,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1758836160259,40.86,195.32,195.3,0.66]
["bitfinex","SOLUSD",1758836161165,40.86,195.32,195.29,12.80147472]
["bitfinex","SOLUSD",1758836161363,3.38419223,195.31,195.3,0.66]
["bitfinex","SOLUSD",1758836161745,40.86,195.32,195.3,0.66]
["bitfinex","SOLUSD",1758836162070,40.86,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1758836162239,40.86,195.32,195.29,18.58206461]
["bitfinex","SOLUSD",1758836162437,40.86,195.32,195.29,0.66]
["bitfinex","SOLUSD",1758836162642,40.86,195.32,195.22,0.1]
["bitfinex","SOLUSD",1758836162643,8.65023031,195.3,195.22,0.1]
["bitfinex","SOLUSD",1758836162945,8.65023031,195.27,195.22,0.1]
["bitfinex","SOLUSD",1758836163274,44.24544148,195.26,195.22,0.1]
["bitfinex","SOLUSD",1758836163570,40.86,195.26,195.22,0.1]
["bitfinex","SOLUSD",1758836164347,3.39105663,195.25,195.22,0.1]
["bitfinex","SOLUSD",1758836164558,41.48,195.26,195.22,0.1]
["bitfinex","SOLUSD",1758836164754,3.39116597,195.25,195.22,0.1]
["bitfinex","SOLUSD",1758836165060,3.39116597,195.24,195.22,5.22237607]
["bitfinex","SOLUSD",1758836165262,50.13023031,195.26,195.22,5.22237607]
["bitfinex","SOLUSD",1758836165564,3.39389667,195.25,195.22,5.22237607]
["bitfinex","SOLUSD",1758836165740,3.39389667,195.24,195.22,5.22237607]
["bitfinex","SOLUSD",1758836165942,50.13023031,195.26,195.22,5.22237607]
["bitfinex","SOLUSD",1758836166140,3.39346037,195.25,195.22,5.22237607]
["bitfinex","SOLUSD",1758836166343,3.39346037,195.24,195.22,5.90237607]
["bitfinex","SOLUSD",1758836166551,3.39346037,195.23,195.22,5.90237607]
["bitfinex","SOLUSD",1758836167750,3.39346037,195.23,195.22,5.22237607]
["bitfinex","SOLUSD",1758836168946,44.25346037,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836169145,49.99562397,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836169860,63.59121798,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836170868,67.27043786,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836171250,82.34603177,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836174071,85.32905428,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836174280,89.00827416,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836174464,94.13043776,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836175552,89.00827416,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836176273,47.93268025,195.23,195.22,5.90242598]
["bitfinex","SOLUSD",1758836176786,40.86,195.24,195.22,5.90242598]
["bitfinex","SOLUSD",1758836176991,40.86,195.25,195.23,0.68]
["bitfinex","SOLUSD",1758836177361,40.86,195.25,195.24,0.68]
["bitfinex","SOLUSD",1758836178179,40.86,195.25,195.24,5.80190124]
["bitfinex","SOLUSD",1758836178578,40.86,195.28,195.24,18.60665436]
["bitfinex","SOLUSD",1758836178778,40.86,195.28,195.25,0.68]
["bitfinex","SOLUSD",1758836180084,40.86,195.28,195.26,0.68]
["bitfinex","SOLUSD",1758836180382,40.86,195.28,195.27,0.68]
["bitfinex","SOLUSD",1758836182158,40.86,195.28,195.24,5.80190124]
["bitfinex","SOLUSD",1758836183784,40.86,195.28,195.25,0.68]
["bitfinex","SOLUSD",1758836184383,46.60102076,195.28,195.23,5.12215293]
["bitfinex","SOLUSD",1758836184580,46.60102076,195.28,195.22,0.1]
["bitfinex","SOLUSD",1758836184581,2.35368143,195.27,195.22,0.1]
["bitfinex","SOLUSD",1758836184885,40.84,195.26,195.22,0.1]
["bitfinex","SOLUSD",1758836185087,40.84,195.26,195.22,0.78]
["bitfinex","SOLUSD",1758836185493,40.84,195.26,195.22,5.90242064]
["bitfinex","SOLUSD",1758836185671,40.84,195.26,195.23,0.68]
["bitfinex","SOLUSD",1758836186484,40.84,195.26,195.24,0.68]
["bitfinex","SOLUSD",1758836186687,2.35368143,195.29,195.23,5.12204248]
["bitfinex","SOLUSD",1758836186885,40.84,195.28,195.23,5.12204248]
["bitfinex","SOLUSD",1758836187185,2.97368143,195.27,195.22,0.1]
["bitfinex","SOLUSD",1758836187684,66.84,195.28,195.22,0.1]
["bitfinex","SOLUSD",1758836187685,2.35368143,195.25,195.22,0.1]
["bitfinex","SOLUSD",1758836187889,40.84,195.24,195.22,0.1]
["bitfinex","SOLUSD",1758836189270,40.84,195.24,195.22,5.90239762]
["bitfinex","SOLUSD",1758836189490,40.84,195.24,195.23,0.68]
["bitfinex","SOLUSD",1758836190485,40.84,195.25,195.23,0.68]
["bitfinex","SOLUSD",1758836190713,40.84,195.26,195.24,5.84190124]
["bitfinex","SOLUSD",1758836190893,40.84,195.26,195.25,0.72]
["bitfinex","SOLUSD",1758836191581,40.84,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1758836191783,40.84,195.26,195.24,0.72]
["bitfinex","SOLUSD",1758836193074,40.84,195.26,195.25,0.72]
["bitfinex","SOLUSD",1758836193268,43.19368143,195.26,195.22,0.1]
["bitfinex","SOLUSD",1758836193472,0.62,195.25,195.22,0.1]
["bitfinex","SOLUSD",1758836193695,0.62,195.24,195.22,0.1]
["bitfinex","SOLUSD",1758836193891,40.84,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836194692,41.46,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836195794,46.5821636,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836198702,45.10088475,195.31,195.23,5.1221636]
["bitfinex","SOLUSD",1758836198993,40.84,195.31,195.26,2.35368143]
["bitfinex","SOLUSD",1758836199202,40.84,195.31,195.27,0.72]
["bitfinex","SOLUSD",1758836199579,40.84,195.31,195.28,0.72]
["bitfinex","SOLUSD",1758836200086,40.84,195.31,195.29,0.72]
["bitfinex","SOLUSD",1758836200600,40.84,195.31,195.3,5.1203277]
["bitfinex","SOLUSD",1758836200787,40.84,195.31,195.29,5.84058346]
["bitfinex","SOLUSD",1758836201591,40.84,195.31,195.29,0.72]
["bitfinex","SOLUSD",1758836201992,40.84,195.31,195.3,0.72]
["bitfinex","SOLUSD",1758836202301,4.07340013,195.36,195.3,3.07368143]
["bitfinex","SOLUSD",1758836202599,45.13340013,195.36,195.31,18.64022937]
["bitfinex","SOLUSD",1758836202789,41.06,195.36,195.32,0.72]
["bitfinex","SOLUSD",1758836202991,41.06,195.36,195.33,0.72]
["bitfinex","SOLUSD",1758836203202,41.06,195.36,195.31,17.92022937]
["bitfinex","SOLUSD",1758836203391,41.06,195.36,195.34,0.72]
["bitfinex","SOLUSD",1758836205107,41.06,195.36,195.34,5.83905448]
["bitfinex","SOLUSD",1758836205295,41.06,195.36,195.35,0.72]
["bitfinex","SOLUSD",1758836205995,41.0,195.38,195.35,11.62927354]
["bitfinex","SOLUSD",1758836206196,41.0,195.38,195.36,0.72]
["bitfinex","SOLUSD",1758836207007,5.7902564,195.44,195.37,0.72]
["bitfinex","SOLUSD",1758836207209,26.0,195.43,195.37,6.5102564]
["bitfinex","SOLUSD",1758836207395,40.98,195.43,195.37,5.7902564]
["bitfinex","SOLUSD",1758836207593,40.98,195.43,195.38,0.72]
["bitfinex","SOLUSD",1758836207783,40.98,195.43,195.35,0.72]
["bitfinex","SOLUSD",1758836207985,41.6,195.43,195.35,0.72]
["bitfinex","SOLUSD",1758836208180,41.6,195.43,195.36,5.7902564]
["bitfinex","SOLUSD",1758836208408,41.6,195.43,195.37,0.72]
["bitfinex","SOLUSD",1758836208793,41.6,195.43,195.35,0.72]
["bitfinex","SOLUSD",1758836208794,46.7170245,195.43,195.35,0.72]
["bitfinex","SOLUSD",1758836208992,46.7170245,195.43,195.33,12.79885322]
["bitfinex","SOLUSD",1758836208993,20.00585041,195.42,195.31,18.64022937]
["bitfinex","SOLUSD",1758836209208,0.62,195.41,195.33,5.7902564]
["bitfinex","SOLUSD",1758836209392,40.96,195.4,195.33,5.7902564]
["bitfinex","SOLUSD",1758836209703,41.58,195.4,195.33,5.7902564]
["bitfinex","SOLUSD",1758836209909,5.11796918,195.39,195.33,10.90956479]
["bitfinex","SOLUSD",1758836210287,5.11796918,195.39,195.33,5.7902564]
["bitfinex","SOLUSD",1758836211098,5.11796918,195.39,195.22,32.90016384]
["bitfinex","SOLUSD",1758836211099,5.7902564,195.37,195.29,6.5102564]
["bitfinex","SOLUSD",1758836211306,141.160524,195.36,195.29,6.5102564]
["bitfinex","SOLUSD",1758836211605,0.62,195.35,195.27,5.7902564]
["bitfinex","SOLUSD",1758836211988,5.1192792,195.34,195.27,5.12088438]
["bitfinex","SOLUSD",1758836212189,40.94,195.33,195.27,10.91114078]
["bitfinex","SOLUSD",1758836213702,40.94,195.33,195.27,11.63114078]
["bitfinex","SOLUSD",1758836214709,40.94,195.33,195.29,5.7902564]
["bitfinex","SOLUSD",1758836214903,40.94,195.33,195.3,0.72]
["bitfinex","SOLUSD",1758836215209,40.94,195.33,195.31,0.72]
["bitfinex","SOLUSD",1758836215516,40.94,195.33,195.32,0.72]
["bitfinex","SOLUSD",1758836216417,40.94,195.33,195.32,5.83980339]
["bitfinex","SOLUSD",1758836217618,40.94,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1758836219109,99.580524,195.37,195.32,24.42956828]
["bitfinex","SOLUSD",1758836219296,40.98,195.36,195.33,0.72]
["bitfinex","SOLUSD",1758836219798,40.98,195.36,195.34,5.1192792]
["bitfinex","SOLUSD",1758836219998,40.98,195.36,195.34,5.7992792]
["bitfinex","SOLUSD",1758836220695,40.98,195.36,195.35,0.68]
["bitfinex","SOLUSD",1758836222125,99.580524,195.37,195.35,11.58927354]
["bitfinex","SOLUSD",1758836222655,99.580524,195.37,195.36,6.4702564]
["bitfinex","SOLUSD",1758836222931,99.580524,195.43,195.36,6.4702564]
["bitfinex","SOLUSD",1758836223105,40.92,195.42,195.38,5.7902564]
["bitfinex","SOLUSD",1758836223311,40.92,195.42,195.39,0.68]
["bitfinex","SOLUSD",1758836224113,40.92,195.42,195.4,5.11770726]
["bitfinex","SOLUSD",1758836224317,25.9902564,195.52,195.4,5.11770726]
["bitfinex","SOLUSD",1758836224318,41.1,195.48,195.41,6.4802564]
["bitfinex","SOLUSD",1758836224626,41.1,195.48,195.46,2.34831166]
["bitfinex","SOLUSD",1758836224920,41.1,195.48,195.47,0.69]
["bitfinex","SOLUSD",1758836225103,0.2,195.48,195.47,0.69]
["bitfinex","SOLUSD",1758836225727,0.2,195.48,195.47,3.03831166]
["bitfinex","SOLUSD",1758836226322,0.2,195.48,195.47,8.15418621]
["bitfinex","SOLUSD",1758836226513,0.2,195.48,195.47,11.58408801]
["bitfinex","SOLUSD",1758836226712,1e-08,195.48,195.47,25.17968202]
["bitfinex","SOLUSD",1758836226914,0.2,195.52,195.47,37.96936841]
["bitfinex","SOLUSD",1758836227112,0.2,195.52,195.51,5.77821346]
["bitfinex","SOLUSD",1758836227501,0.2,195.52,195.51,6.46821346]
["bitfinex","SOLUSD",1758836228416,0.2,195.52,195.51,11.58304134]
["bitfinex","SOLUSD",1758836230926,0.2,195.56,195.51,24.37011105]
["bitfinex","SOLUSD",1758836231223,0.2,195.56,195.55,5.77821346]
["bitfinex","SOLUSD",1758836231725,0.2,195.56,195.51,17.90189759]
["bitfinex","SOLUSD",1758836231917,0.2,195.56,195.55,6.46821346]
["bitfinex","SOLUSD",1758836232419,0.2,195.56,195.51,12.78706971]
["bitfinex","SOLUSD",1758836232614,0.82,195.56,195.5,5.80508951]
["bitfinex","SOLUSD",1758836232801,0.82,195.56,195.53,5.77821346]
["bitfinex","SOLUSD",1758836233429,0.2,195.56,195.53,5.77821346]
["bitfinex","SOLUSD",1758836233920,0.2,195.56,195.5,5.80508951]
["bitfinex","SOLUSD",1758836234230,0.2,195.56,195.53,5.77821346]
["bitfinex","SOLUSD",1758836235231,26.0,195.51,195.39,5.77821346]
["bitfinex","SOLUSD",1758836235531,26.0,195.41,195.37,5.77821346]
["bitfinex","SOLUSD",1758836235755,67.26,195.41,195.34,5.77821346]
["bitfinex","SOLUSD",1758836235923,0.62,195.4,195.32,5.77821346]
["bitfinex","SOLUSD",1758836236226,0.62,195.39,195.32,5.77821346]
["bitfinex","SOLUSD",1758836236610,86.86541056,195.41,195.26,12.80302087]
["bitfinex","SOLUSD",1758836236611,26.0,195.37,195.29,5.77821346]
["bitfinex","SOLUSD",1758836236812,41.92,195.36,195.28,6.46821346]
["bitfinex","SOLUSD",1758836237030,5.11901714,195.35,195.28,11.58892792]
["bitfinex","SOLUSD",1758836237218,41.92,195.36,195.28,11.58892792]
["bitfinex","SOLUSD",1758836238240,47.69821346,195.36,195.28,11.58892792]
["bitfinex","SOLUSD",1758836238617,41.92,195.36,195.28,18.61284473]
["bitfinex","SOLUSD",1758836238925,41.92,195.36,195.29,5.77821346]
["bitfinex","SOLUSD",1758836239319,41.92,195.36,195.3,5.77821346]
["bitfinex","SOLUSD",1758836240134,41.92,195.36,195.31,5.12006553]
["bitfinex","SOLUSD",1758836240813,41.3,195.36,195.31,13.76263781]
["bitfinex","SOLUSD",1758836241016,41.3,195.36,195.32,9.33257228]
["bitfinex","SOLUSD",1758836241214,50.50257228,195.39,195.32,0.69]
["bitfinex","SOLUSD",1758836242432,45.42764426,195.43,195.37,8.64257228]
["bitfinex","SOLUSD",1758836242726,41.22,195.43,195.37,8.64257228]
["bitfinex","SOLUSD",1758836244242,41.22,195.43,195.38,5.11823113]
["bitfinex","SOLUSD",1758836244740,26.0,195.48,195.38,5.11823113]
["bitfinex","SOLUSD",1758836244741,0.62,195.47,195.41,8.64257228]
["bitfinex","SOLUSD",1758836244938,41.24,195.44,195.41,8.64257228]
["bitfinex","SOLUSD",1758836245314,41.24,195.44,195.41,9.33257228]
["bitfinex","SOLUSD",1758836245811,41.24,195.44,195.41,0.69]
["bitfinex","SOLUSD",1758836246038,41.24,195.44,195.42,13.75975578]
["bitfinex","SOLUSD",1758836246931,41.24,195.44,195.41,0.69]
["bitfinex","SOLUSD",1758836247113,41.24,195.44,195.41,5.80741342]
["bitfinex","SOLUSD",1758836247313,41.24,195.44,195.42,8.64257228]
["bitfinex","SOLUSD",1758836248240,0.62,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1758836251341,134.1,195.46,195.43,5.11692165]
["bitfinex","SOLUSD",1758836253048,134.1,195.46,195.41,13.48334168]
["bitfinex","SOLUSD",1758836253049,134.1,195.45,195.41,5.11740459]
["bitfinex","SOLUSD",1758836253218,41.1,195.44,195.41,5.11740459]
["bitfinex","SOLUSD",1758836253419,41.72,195.44,195.4,13.76024589]
["bitfinex","SOLUSD",1758836253629,134.1,195.43,195.4,5.11767361]
["bitfinex","SOLUSD",1758836253842,41.72,195.44,195.39,5.11794343]
["bitfinex","SOLUSD",1758836253843,134.72,195.42,195.39,5.11794343]
["bitfinex","SOLUSD",1758836254047,134.1,195.42,195.39,5.11794343]
["bitfinex","SOLUSD",1758836254343,175.2,195.41,195.39,13.76051571]
["bitfinex","SOLUSD",1758836255839,175.2,195.41,195.4,8.64257228]
["bitfinex","SOLUSD",1758836256216,134.1,195.41,195.4,9.35257228]
["bitfinex","SOLUSD",1758836257037,41.08,195.43,195.4,9.35257228]
["bitfinex","SOLUSD",1758836257219,41.08,195.43,195.42,8.64257228]
["bitfinex","SOLUSD",1758836257413,41.08,195.45,195.42,8.64257228]
["bitfinex","SOLUSD",1758836257647,41.08,195.45,195.43,8.64257228]
["bitfinex","SOLUSD",1758836257850,41.08,195.45,195.44,8.64257228]
["bitfinex","SOLUSD",1758836258149,134.1,195.49,195.43,9.35257228]
["bitfinex","SOLUSD",1758836258318,41.08,195.48,195.43,9.35257228]
["bitfinex","SOLUSD",1758836259242,41.08,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1758836259543,0.62,195.47,195.44,5.11665984]
["bitfinex","SOLUSD",1758836259930,41.08,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1758836260125,41.7,195.48,195.44,5.11665984]
["bitfinex","SOLUSD",1758836260534,41.7,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1758836260721,41.7,195.48,195.43,5.82692165]
["bitfinex","SOLUSD",1758836262746,41.7,195.48,195.43,5.11692165]
["bitfinex","SOLUSD",1758836263247,0.62,195.47,195.42,5.1171835]
["bitfinex","SOLUSD",1758836263441,0.62,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1758836263635,40.98,195.45,195.42,5.1171835]
["bitfinex","SOLUSD",1758836263844,134.1,195.44,195.42,5.1171835]
["bitfinex","SOLUSD",1758836265950,134.1,195.44,195.42,13.75975578]
["bitfinex","SOLUSD",1758836267244,134.1,195.44,195.41,13.76001765]
["bitfinex","SOLUSD",1758836267452,40.98,195.45,195.41,14.47001765]
["bitfinex","SOLUSD",1758836267453,134.1,195.43,195.41,14.47001765]
["bitfinex","SOLUSD",1758836267927,134.1,195.43,195.41,5.82744537]
["bitfinex","SOLUSD",1758836268128,134.1,195.43,195.41,14.47001765]
["bitfinex","SOLUSD",1758836268535,134.1,195.43,195.41,9.49823624]
["bitfinex","SOLUSD",1758836271559,134.1,195.43,195.42,0.71]
["bitfinex","SOLUSD",1758836271934,134.1,195.43,195.41,8.78823624]
["bitfinex","SOLUSD",1758836272655,134.1,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1758836274757,174.94,195.43,195.41,5.11744537]
["bitfinex","SOLUSD",1758836274955,174.94,195.43,195.41,5.82744537]
["bitfinex","SOLUSD",1758836275252,174.94,195.43,195.41,9.49823624]
["bitfinex","SOLUSD",1758836275457,174.94,195.43,195.42,0.71]
["bitfinex","SOLUSD",1758836275650,134.1,195.43,195.42,4.38079087]
["bitfinex","SOLUSD",1758836277555,134.1,195.43,195.42,9.49797437]
["bitfinex","SOLUSD",1758836277761,134.1,195.43,195.42,5.8271835]
["bitfinex","SOLUSD",1758836278751,134.1,195.43,195.42,9.49797437]
["bitfinex","SOLUSD",1758836280072,134.1,195.43,195.42,9.44797437]
["bitfinex","SOLUSD",1758836280557,2.52360603,195.77,195.42,22.24093312]
["bitfinex","SOLUSD",1758836280558,134.1,195.5,195.42,22.24093312]
["bitfinex","SOLUSD",1758836280744,0.62,195.49,195.43,0.66]
["bitfinex","SOLUSD",1758836280951,41.46,195.49,195.44,3.67079087]
["bitfinex","SOLUSD",1758836281145,40.84,195.49,195.46,3.67079087]
["bitfinex","SOLUSD",1758836281655,40.84,195.49,195.46,4.33079087]
["bitfinex","SOLUSD",1758836281855,40.84,195.49,195.47,8.78666542]
["bitfinex","SOLUSD",1758836282249,40.84,195.49,195.46,4.33079087]
["bitfinex","SOLUSD",1758836282457,138.15127806,195.48,195.42,3.67079087]
["bitfinex","SOLUSD",1758836282763,41.46,195.47,195.42,3.67079087]
["bitfinex","SOLUSD",1758836282947,0.62,195.46,195.42,3.67079087]
["bitfinex","SOLUSD",1758836283268,40.84,195.45,195.42,3.67079087]
["bitfinex","SOLUSD",1758836283762,40.84,195.45,195.42,5.11716396]
["bitfinex","SOLUSD",1758836284057,40.84,195.45,195.42,8.78795483]
["bitfinex","SOLUSD",1758836284837,40.84,195.45,195.42,21.58091358]
["bitfinex","SOLUSD",1758836285642,40.84,195.45,195.42,22.29091358]
["bitfinex","SOLUSD",1758836286276,40.84,195.45,195.42,21.58091358]
["bitfinex","SOLUSD",1758836286454,40.84,195.45,195.43,0.71]
["bitfinex","SOLUSD",1758836286769,40.84,195.45,195.42,22.29091358]
["bitfinex","SOLUSD",1758836287550,40.84,195.45,195.43,0.71]
["bitfinex","SOLUSD",1758836287750,134.72,195.48,195.43,4.38079087]
["bitfinex","SOLUSD",1758836287963,134.72,195.48,195.44,3.67079087]
["bitfinex","SOLUSD",1758836287964,44.28334676,195.47,195.44,3.67079087]
["bitfinex","SOLUSD",1758836288163,134.1,195.46,195.44,3.67079087]
["bitfinex","SOLUSD",1758836288461,134.1,195.46,195.43,4.38079087]
["bitfinex","SOLUSD",1758836289253,134.1,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1758836289458,134.1,195.46,195.44,8.78745071]
["bitfinex","SOLUSD",1758836289665,134.1,195.46,195.44,9.49745071]
["bitfinex","SOLUSD",1758836290580,40.84,195.54,195.45,4.38079087]
["bitfinex","SOLUSD",1758836290868,40.84,195.54,195.51,3.67079087]
["bitfinex","SOLUSD",1758836291069,40.84,195.54,195.5,3.67079087]
["bitfinex","SOLUSD",1758836291266,40.84,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1758836291969,41.46,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1758836293068,40.84,195.54,195.51,5.11482788]
["bitfinex","SOLUSD",1758836293266,67.66,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1758836293471,4.06115892,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1758836295467,0.62,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1758836296567,41.04,195.56,195.51,18.61189759]
["bitfinex","SOLUSD",1758836296969,41.66,195.56,195.51,18.61189759]
["bitfinex","SOLUSD",1758836299366,41.66,195.56,195.51,22.28268846]
["bitfinex","SOLUSD",1758836299968,175.14,195.56,195.53,3.67079087]
["bitfinex","SOLUSD",1758836300190,175.14,195.56,195.54,0.71]
["bitfinex","SOLUSD",1758836300589,134.3,195.56,195.54,0.71]
["bitfinex","SOLUSD",1758836301266,134.3,195.56,195.54,4.38079087]
["bitfinex","SOLUSD",1758836301768,134.3,195.56,195.55,5.11378164]
["bitfinex","SOLUSD",1758836302363,134.3,195.56,195.55,5.82378164]
["bitfinex","SOLUSD",1758836302579,134.3,195.56,195.55,8.17003163]
["bitfinex","SOLUSD",1758836303087,0.2,195.56,195.55,8.17003163]
["bitfinex","SOLUSD",1758836303780,1e-08,195.56,195.55,8.17003163]
["bitfinex","SOLUSD",1758836305971,0.2,195.6,195.55,8.17003163]
["bitfinex","SOLUSD",1758836305972,1e-08,195.6,195.55,10.51628162]
["bitfinex","SOLUSD",1758836306173,1e-08,195.68,195.59,2.34624999]
["bitfinex","SOLUSD",1758836306394,1e-08,195.68,195.67,2.34624999]
["bitfinex","SOLUSD",1758836307468,1e-08,195.68,195.67,3.05624999]
["bitfinex","SOLUSD",1758836307677,0.2,195.76,195.67,5.40249998]
["bitfinex","SOLUSD",1758836307883,0.2,195.76,195.64,15.4]
["bitfinex","SOLUSD",1758836307884,0.2,195.76,195.75,2.34624999]
["bitfinex","SOLUSD",1758836308288,0.2,195.76,195.75,3.05624999]
["bitfinex","SOLUSD",1758836308792,0.2,195.76,195.75,2.04797379]
["bitfinex","SOLUSD",1758836309097,49.09454586,195.76,195.67,2.34624999]
["bitfinex","SOLUSD",1758836309278,2.34624999,195.74,195.67,4.3951679]
["bitfinex","SOLUSD",1758836309593,0.62,195.73,195.67,2.34624999]
["bitfinex","SOLUSD",1758836309792,0.62,195.72,195.65,5.1111679]
["bitfinex","SOLUSD",1758836309991,0.62,195.71,195.66,2.34624999]
["bitfinex","SOLUSD",1758836310297,0.62,195.7,195.64,15.83466131]
["bitfinex","SOLUSD",1758836310508,0.62,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1758836310672,0.62,195.68,195.63,10.88317319]
["bitfinex","SOLUSD",1758836310873,0.62,195.67,195.63,10.88317319]
["bitfinex","SOLUSD",1758836311585,0.62,195.69,195.63,10.88317319]
["bitfinex","SOLUSD",1758836313581,0.62,195.69,195.63,5.77148276]
["bitfinex","SOLUSD",1758836314690,0.62,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1758836315403,5.77148276,195.66,195.58,12.78244796]
["bitfinex","SOLUSD",1758836315605,47.21148276,195.66,195.59,10.88421858]
["bitfinex","SOLUSD",1758836315783,5.77148276,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1758836316592,5.77148276,195.65,195.58,0.72]
["bitfinex","SOLUSD",1758836316593,5.77148276,195.63,195.57,5.11302789]
["bitfinex","SOLUSD",1758836316907,5.77148276,195.63,195.56,18.55506083]
["bitfinex","SOLUSD",1758836316908,5.77148276,195.63,195.56,7.21148276]
["bitfinex","SOLUSD",1758836317200,5.77148276,195.63,195.54,26.0]
["bitfinex","SOLUSD",1758836317201,5.77148276,195.61,195.54,0.72]
["bitfinex","SOLUSD",1758836317503,6.39148276,195.61,195.54,5.83379716]
["bitfinex","SOLUSD",1758836318380,11.50393052,195.61,195.54,5.83379716]
["bitfinex","SOLUSD",1758836319994,5.77148276,195.61,195.54,10.88527992]
["bitfinex","SOLUSD",1758836320200,40.86,195.62,195.56,5.77148276]
["bitfinex","SOLUSD",1758836320506,40.86,195.62,195.57,5.77148276]
["bitfinex","SOLUSD",1758836320698,40.86,195.62,195.57,6.49148276]
["bitfinex","SOLUSD",1758836321606,40.82,195.63,195.58,0.72]
["bitfinex","SOLUSD",1758836321982,40.82,195.63,195.59,5.11273582]
["bitfinex","SOLUSD",1758836323505,18.70617431,195.68,195.59,5.11273582]
["bitfinex","SOLUSD",1758836323808,5.77148276,195.66,195.6,0.72]
["bitfinex","SOLUSD",1758836324685,5.77148276,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1758836324885,5.77148276,195.66,195.61,5.83221307]
["bitfinex","SOLUSD",1758836325792,5.77148276,195.67,195.62,0.72]
["bitfinex","SOLUSD",1758836326101,0.62,195.67,195.62,0.72]
["bitfinex","SOLUSD",1758836326690,46.57148276,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1758836327091,46.57148276,195.68,195.63,5.83169043]
["bitfinex","SOLUSD",1758836327312,46.57148276,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1758836327313,40.8,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1758836327486,40.8,195.68,195.64,0.72]
["bitfinex","SOLUSD",1758836328786,40.8,195.68,195.64,5.83117433]
["bitfinex","SOLUSD",1758836332906,41.42,195.68,195.63,2.34412805]
["bitfinex","SOLUSD",1758836333107,40.8,195.68,195.64,0.72]
["bitfinex","SOLUSD",1758836334111,134.1,195.67,195.64,3.06412805]
["bitfinex","SOLUSD",1758836334294,134.1,195.67,195.65,0.72]
["bitfinex","SOLUSD",1758836335019,134.1,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1758836336293,134.1,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1758836336494,40.8,195.69,195.65,5.8311679]
["bitfinex","SOLUSD",1758836338421,40.8,195.69,195.65,18.60908765]
["bitfinex","SOLUSD",1758836338717,40.8,195.69,195.62,15.36924613]
["bitfinex","SOLUSD",1758836338937,40.8,195.69,195.39,0.1]
["bitfinex","SOLUSD",1758836338938,2.34412805,195.63,195.39,0.1]
["bitfinex","SOLUSD",1758836339099,2.34412805,195.63,195.42,15.38264326]
["bitfinex","SOLUSD",1758836339100,2.34412805,195.49,195.42,15.38264326]
["bitfinex","SOLUSD",1758836339300,28.34412805,195.46,195.42,15.38264326]
["bitfinex","SOLUSD",1758836339527,28.34412805,195.46,195.42,0.72]
["bitfinex","SOLUSD",1758836339736,2.34412805,195.44,195.39,0.1]
["bitfinex","SOLUSD",1758836340041,2.34412805,195.41,195.39,0.1]
["bitfinex","SOLUSD",1758836340537,26.0,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758836340698,45.38511724,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758836340900,87.48511724,195.4,195.39,0.1]
["bitfinex","SOLUSD",1758836342223,26.0,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758836342427,45.38511724,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758836342606,87.50511724,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758836343112,93.47484994,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758836343319,90.08602824,195.32,195.31,0.1]
["bitfinex","SOLUSD",1758836343538,26.0,195.24,195.22,0.1]
["bitfinex","SOLUSD",1758836343728,26.0,195.23,195.22,5.22237988]
["bitfinex","SOLUSD",1758836344243,26.0,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836344615,0.62,195.3,195.22,0.76]
["bitfinex","SOLUSD",1758836344821,31.78952323,195.26,195.22,5.8821966]
["bitfinex","SOLUSD",1758836345040,26.0,195.23,195.22,5.8821966]
["bitfinex","SOLUSD",1758836345541,26.0,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836347228,26.0,195.23,195.22,0.76]
["bitfinex","SOLUSD",1758836347430,18.04,195.25,195.23,5.1221636]
["bitfinex","SOLUSD",1758836347744,18.04,195.25,195.23,5.7821636]
["bitfinex","SOLUSD",1758836349231,5.78952323,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1758836351146,5.78952323,195.24,195.22,0.1]
["bitfinex","SOLUSD",1758836351325,31.78952323,195.23,195.22,5.2223633]
["bitfinex","SOLUSD",1758836351528,31.78952323,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836352633,26.0,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836353538,67.5,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758836353834,5.78952323,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1758836354147,47.26952323,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1758836354626,47.28952323,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1758836355526,41.5,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1758836355745,47.28952323,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1758836361145,47.90952323,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1758836361349,47.28952323,195.24,195.23,5.1221636]
["bitfinex","SOLUSD",1758836362161,26.0,195.24,195.23,17.9275726]
["bitfinex","SOLUSD",1758836362338,73.14952323,195.24,195.23,18.5875726]
["bitfinex","SOLUSD",1758836362538,67.36,195.24,195.23,18.5875726]
["bitfinex","SOLUSD",1758836362755,20.0,195.36,195.23,18.5875726]
["bitfinex","SOLUSD",1758836362962,45.25081234,195.43,195.23,18.5875726]
["bitfinex","SOLUSD",1758836362963,5.78952323,195.32,195.24,0.66]
["bitfinex","SOLUSD",1758836363161,5.78952323,195.31,195.25,5.78952323]
["bitfinex","SOLUSD",1758836363340,41.42,195.3,195.26,0.66]
["bitfinex","SOLUSD",1758836363739,41.42,195.3,195.27,5.78952323]
["bitfinex","SOLUSD",1758836364056,41.4,195.32,195.28,0.66]
["bitfinex","SOLUSD",1758836364360,41.4,195.32,195.29,18.58206461]
["bitfinex","SOLUSD",1758836364545,41.4,195.32,195.29,17.92206461]
["bitfinex","SOLUSD",1758836364745,41.4,195.32,195.3,0.66]
["bitfinex","SOLUSD",1758836365146,41.4,195.32,195.31,5.12006553]
["bitfinex","SOLUSD",1758836366735,41.34,195.34,195.31,17.92022937]
["bitfinex","SOLUSD",1758836367561,8.64445003,195.32,195.31,17.92022937]
["bitfinex","SOLUSD",1758836368755,8.64445003,195.32,195.31,12.80016384]
["bitfinex","SOLUSD",1758836369053,8.64445003,195.33,195.31,12.80016384]
["bitfinex","SOLUSD",1758836369263,26.0,195.36,195.32,0.66]
["bitfinex","SOLUSD",1758836369465,26.0,195.36,195.33,0.66]
["bitfinex","SOLUSD",1758836369838,26.0,195.36,195.31,12.80016384]
["bitfinex","SOLUSD",1758836369839,9.26445003,195.35,195.31,12.80016384]
["bitfinex","SOLUSD",1758836370049,8.64445003,195.34,195.31,12.80016384]
["bitfinex","SOLUSD",1758836370259,49.94445003,195.34,195.31,12.80016384]
["bitfinex","SOLUSD",1758836370563,49.94445003,195.34,195.31,13.48016384]
["bitfinex","SOLUSD",1758836370749,41.3,195.34,195.31,18.60022937]
["bitfinex","SOLUSD",1758836371550,8.64445003,195.35,195.31,18.60022937]
["bitfinex","SOLUSD",1758836371848,75.92445003,195.36,195.32,0.68]
["bitfinex","SOLUSD",1758836372046,41.28,195.36,195.31,43.52055705]
["bitfinex","SOLUSD",1758836372243,41.28,195.36,195.32,0.68]
["bitfinex","SOLUSD",1758836372959,41.28,195.36,195.33,17.9183945]
["bitfinex","SOLUSD",1758836373261,41.28,195.36,195.33,18.5983945]
["bitfinex","SOLUSD",1758836374458,8.64445003,195.35,195.33,18.5983945]
["bitfinex","SOLUSD",1758836375969,49.92445003,195.36,195.33,18.5983945]
["bitfinex","SOLUSD",1758836377662,75.82445003,195.38,195.34,0.68]
["bitfinex","SOLUSD",1758836378346,3.35787577,195.37,195.34,0.68]
["bitfinex","SOLUSD",1758836378548,75.82445003,195.38,195.34,0.68]
["bitfinex","SOLUSD",1758836378748,75.82445003,195.38,195.35,5.11901714]
["bitfinex","SOLUSD",1758836378749,3.35856619,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1758836378957,75.82445003,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1758836379162,3.35893193,195.37,195.35,17.91656001]
["bitfinex","SOLUSD",1758836379465,3.35893193,195.36,195.35,17.91656001]
["bitfinex","SOLUSD",1758836381067,67.14,195.38,195.35,17.91656001]
["bitfinex","SOLUSD",1758836381068,67.14,195.38,195.35,0.68]
["bitfinex","SOLUSD",1758836381266,0.62,195.42,195.36,0.68]
["bitfinex","SOLUSD",1758836381564,49.76445003,195.4,195.36,0.68]
["bitfinex","SOLUSD",1758836381770,41.12,195.4,195.33,52.16055097]
["bitfinex","SOLUSD",1758836382067,41.12,195.4,195.34,0.68]
["bitfinex","SOLUSD",1758836382270,2.5800648,195.39,195.34,0.68]
["bitfinex","SOLUSD",1758836382570,41.12,195.4,195.34,0.68]
["bitfinex","SOLUSD",1758836382748,41.12,195.4,195.35,43.51164575]
["bitfinex","SOLUSD",1758836382949,41.12,195.4,195.36,0.68]
["bitfinex","SOLUSD",1758836383143,2.5891073,195.39,195.37,0.68]
["bitfinex","SOLUSD",1758836383363,49.72445003,195.41,195.37,0.68]
["bitfinex","SOLUSD",1758836383564,11.23356305,195.4,195.37,0.68]
["bitfinex","SOLUSD",1758836383759,2.58911166,195.39,195.38,5.79823113]
["bitfinex","SOLUSD",1758836383962,41.08,195.41,195.38,18.59380897]
["bitfinex","SOLUSD",1758836384154,2.58933545,195.4,195.38,18.59380897]
["bitfinex","SOLUSD",1758836384360,2.58933545,195.39,195.38,18.59380897]
["bitfinex","SOLUSD",1758836384759,41.08,195.41,195.38,18.59380897]
["bitfinex","SOLUSD",1758836385149,49.72445003,195.43,195.39,0.68]
["bitfinex","SOLUSD",1758836385347,41.08,195.43,195.4,0.68]
["bitfinex","SOLUSD",1758836385554,49.72445003,195.43,195.4,0.68]
["bitfinex","SOLUSD",1758836385956,0.62,195.46,195.41,5.79744537]
["bitfinex","SOLUSD",1758836385957,8.64445003,195.46,195.41,5.79744537]
["bitfinex","SOLUSD",1758836386153,13.79559401,195.51,195.42,0.68]
["bitfinex","SOLUSD",1758836386353,8.64445003,195.48,195.42,0.68]
["bitfinex","SOLUSD",1758836386551,3.67087988,195.48,195.42,0.68]
["bitfinex","SOLUSD",1758836387271,3.67087988,195.48,195.43,43.49383408]
["bitfinex","SOLUSD",1758836387596,3.67087988,195.48,195.44,0.68]
["bitfinex","SOLUSD",1758836387875,3.67087988,195.48,195.43,43.49383408]
["bitfinex","SOLUSD",1758836388174,3.67087988,195.49,195.45,0.68]
["bitfinex","SOLUSD",1758836388471,3.67087988,195.49,195.46,0.68]
["bitfinex","SOLUSD",1758836389373,3.67087988,195.49,195.45,17.90739318]
["bitfinex","SOLUSD",1758836389562,3.67087988,195.48,195.45,17.90739318]
["bitfinex","SOLUSD",1758836389760,3.67087988,195.48,195.45,18.58739318]
["bitfinex","SOLUSD",1758836390458,3.67087988,195.49,195.45,18.58739318]
["bitfinex","SOLUSD",1758836390658,29.67087988,195.49,195.45,18.58739318]
["bitfinex","SOLUSD",1758836390969,29.67087988,195.49,195.46,0.68]
["bitfinex","SOLUSD",1758836391170,134.1,195.5,195.47,0.68]
["bitfinex","SOLUSD",1758836392773,134.1,195.5,195.48,5.11561285]
["bitfinex","SOLUSD",1758836393167,0.2,195.51,195.49,0.68]
["bitfinex","SOLUSD",1758836393361,0.2,195.51,195.5,0.68]
["bitfinex","SOLUSD",1758836393869,0.2,195.51,195.48,18.58464497]
["bitfinex","SOLUSD",1758836394055,0.2,195.51,195.49,0.68]
["bitfinex","SOLUSD",1758836394381,0.2,195.51,195.5,5.11508951]
["bitfinex","SOLUSD",1758836395467,14.41559401,195.51,195.49,5.11532532]
["bitfinex","SOLUSD",1758836395666,0.62,195.5,195.49,5.11532532]
["bitfinex","SOLUSD",1758836397156,0.62,195.5,195.45,17.90739318]
["bitfinex","SOLUSD",1758836397377,0.62,195.5,195.45,18.58739318]
["bitfinex","SOLUSD",1758836397572,39.79559401,195.51,195.45,18.58739318]
["bitfinex","SOLUSD",1758836398085,26.2,195.51,195.45,18.58739318]
["bitfinex","SOLUSD",1758836398385,26.2,195.51,195.46,0.68]
["bitfinex","SOLUSD",1758836399559,26.2,195.51,195.48,17.90464497]
["bitfinex","SOLUSD",1758836399776,0.2,195.51,195.49,0.68]
["bitfinex","SOLUSD",1758836400300,0.2,195.63,195.5,41.57]
["bitfinex","SOLUSD",1758836400462,0.2,195.63,195.51,0.67]
["bitfinex","SOLUSD",1758836400918,0.62,195.62,195.51,41.83]
["bitfinex","SOLUSD",1758836401081,0.62,195.62,195.52,0.67]
["bitfinex","SOLUSD",1758836401397,0.62,195.62,195.54,3.67087988]
["bitfinex","SOLUSD",1758836401569,0.62,195.62,195.55,17.89823574]
["bitfinex","SOLUSD",1758836401772,0.62,195.61,195.55,17.89823574]
["bitfinex","SOLUSD",1758836401979,32.15087988,195.63,195.55,17.89823574]
["bitfinex","SOLUSD",1758836402290,29.1,195.63,195.56,4.34087988]
["bitfinex","SOLUSD",1758836402583,29.1,195.63,195.56,9.28913563]
["bitfinex","SOLUSD",1758836404084,26.0,195.59,195.57,17.89640536]
["bitfinex","SOLUSD",1758836405494,26.0,195.59,195.58,0.67]
["bitfinex","SOLUSD",1758836405672,26.0,195.62,195.58,9.28913563]
["bitfinex","SOLUSD",1758836405868,26.0,195.62,195.59,0.67]
["bitfinex","SOLUSD",1758836406073,0.62,195.68,195.6,8.61913563]
["bitfinex","SOLUSD",1758836406273,15.10923764,195.71,195.62,8.61913563]
["bitfinex","SOLUSD",1758836406274,55.37559401,195.7,195.62,8.61913563]
["bitfinex","SOLUSD",1758836406472,26.0,195.67,195.62,9.28913563]
["bitfinex","SOLUSD",1758836406666,55.37559401,195.7,195.62,9.28913563]
["bitfinex","SOLUSD",1758836406667,55.37559401,195.7,195.63,0.67]
["bitfinex","SOLUSD",1758836406875,41.78,195.7,195.63,0.67]
["bitfinex","SOLUSD",1758836407174,0.62,195.72,195.64,8.61913563]
["bitfinex","SOLUSD",1758836407482,41.18,195.73,195.66,52.06184235]
["bitfinex","SOLUSD",1758836407695,9.23913563,195.75,195.67,0.67]
["bitfinex","SOLUSD",1758836407988,0.62,195.75,195.67,0.67]
["bitfinex","SOLUSD",1758836408490,26.0,195.73,195.67,0.67]
["bitfinex","SOLUSD",1758836408687,0.62,195.75,195.67,0.67]
["bitfinex","SOLUSD",1758836408987,26.0,195.73,195.67,0.67]
["bitfinex","SOLUSD",1758836409680,26.0,195.73,195.68,43.43826655]
["bitfinex","SOLUSD",1758836409884,26.62,195.73,195.68,44.10826655]
["bitfinex","SOLUSD",1758836410083,26.62,195.73,195.68,43.43826655]
["bitfinex","SOLUSD",1758836410084,26.0,195.73,195.68,43.43826655]
["bitfinex","SOLUSD",1758836410389,26.0,195.73,195.69,0.67]
["bitfinex","SOLUSD",1758836410583,26.0,195.73,195.7,0.67]
["bitfinex","SOLUSD",1758836411781,26.62,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1758836412003,26.62,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1758836412178,40.21559401,195.72,195.71,5.10960094]
["bitfinex","SOLUSD",1758836413693,40.21559401,195.72,195.67,17.88716611]
["bitfinex","SOLUSD",1758836414086,39.59559401,195.72,195.67,17.88716611]
["bitfinex","SOLUSD",1758836414393,39.59559401,195.72,195.68,0.67]
["bitfinex","SOLUSD",1758836414788,39.59559401,195.72,195.67,17.88716611]
["bitfinex","SOLUSD",1758836414985,39.59559401,195.72,195.67,18.55716611]
["bitfinex","SOLUSD",1758836415312,9.23913563,195.71,195.65,5.1111679]
["bitfinex","SOLUSD",1758836415621,26.0,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1758836416083,26.62,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1758836416785,0.62,195.66,195.65,5.1111679]
["bitfinex","SOLUSD",1758836416985,34.61913563,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1758836417183,35.23913563,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1758836417387,22.21472964,195.66,195.62,12.77952672]
["bitfinex","SOLUSD",1758836417885,13.59559401,195.66,195.62,12.77952672]
["bitfinex","SOLUSD",1758836418313,13.59559401,195.66,195.62,13.44952672]
["bitfinex","SOLUSD",1758836418681,22.21472964,195.66,195.62,12.77952672]
["bitfinex","SOLUSD",1758836418888,22.83472964,195.66,195.62,12.77952672]
["bitfinex","SOLUSD",1758836420909,22.21472964,195.66,195.62,12.77952672]
["bitfinex","SOLUSD",1758836421293,22.83472964,195.66,195.62,12.77952672]
["bitfinex","SOLUSD",1758836423107,48.83472964,195.66,195.62,12.77952672]
["bitfinex","SOLUSD",1758836424685,48.83472964,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1758836424686,6.39406294,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1758836424912,0.62,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1758836425204,5.77406294,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1758836425513,6.39406294,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1758836425907,26.0,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1758836426209,40.21559401,195.62,195.59,5.11273582]
["bitfinex","SOLUSD",1758836427218,40.21559401,195.62,195.58,17.89488564]
["bitfinex","SOLUSD",1758836427725,5.77406294,195.61,195.58,17.89488564]
["bitfinex","SOLUSD",1758836428106,39.59559401,195.62,195.58,17.89488564]
["bitfinex","SOLUSD",1758836428308,31.77406294,195.65,195.59,0.67]
["bitfinex","SOLUSD",1758836428622,26.0,195.65,195.61,5.77406294]
["bitfinex","SOLUSD",1758836428796,26.0,195.65,195.62,0.67]
["bitfinex","SOLUSD",1758836428993,26.0,195.65,195.61,5.77406294]
["bitfinex","SOLUSD",1758836428994,26.0,195.65,195.63,0.67]
["bitfinex","SOLUSD",1758836429303,26.0,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1758836430204,26.0,195.65,195.6,0.68]
["bitfinex","SOLUSD",1758836430520,26.0,195.65,195.61,0.68]
["bitfinex","SOLUSD",1758836431408,26.0,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1758836431715,26.0,195.65,195.63,0.68]
["bitfinex","SOLUSD",1758836432518,26.0,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1758836432707,19.36965695,195.68,195.64,18.57000203]
["bitfinex","SOLUSD",1758836432906,45.36965695,195.68,195.64,18.57000203]
["bitfinex","SOLUSD",1758836433422,5.77406294,195.66,195.64,17.89000203]
["bitfinex","SOLUSD",1758836433722,14.21559401,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1758836434016,19.98965695,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1758836434706,19.98965695,195.65,195.61,17.89210024]
["bitfinex","SOLUSD",1758836435937,19.36965695,195.65,195.61,17.89210024]
["bitfinex","SOLUSD",1758836436121,13.59559401,195.65,195.61,17.89210024]
["bitfinex","SOLUSD",1758836436507,13.59559401,195.65,195.61,0.68]
["bitfinex","SOLUSD",1758836438094,13.59559401,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1758836438299,13.59559401,195.65,195.62,17.89183109]
["bitfinex","SOLUSD",1758836439022,13.59559401,195.65,195.62,5.11195174]
["bitfinex","SOLUSD",1758836439601,5.77406294,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1758836439902,5.77406294,195.64,195.57,12.78313569]
["bitfinex","SOLUSD",1758836439903,26.0,195.6,195.57,12.78313569]
["bitfinex","SOLUSD",1758836440407,26.0,195.59,195.57,13.46313569]
["bitfinex","SOLUSD",1758836440606,26.0,195.59,195.57,12.78313569]
["bitfinex","SOLUSD",1758836440808,31.77406294,195.6,195.57,12.78313569]
["bitfinex","SOLUSD",1758836441014,32.39406294,195.6,195.57,12.78313569]
["bitfinex","SOLUSD",1758836441608,32.39406294,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1758836442323,0.62,195.59,195.55,17.89823574]
["bitfinex","SOLUSD",1758836442507,31.77406294,195.6,195.55,17.89823574]
["bitfinex","SOLUSD",1758836442709,32.39406294,195.6,195.53,5.77406294]
["bitfinex","SOLUSD",1758836442912,32.39406294,195.6,195.54,0.68]
["bitfinex","SOLUSD",1758836443932,5.77406294,195.58,195.52,18.58098199]
["bitfinex","SOLUSD",1758836444109,6.39406294,195.59,195.52,5.79456628]
["bitfinex","SOLUSD",1758836444316,19.98965695,195.59,195.52,5.79456628]
["bitfinex","SOLUSD",1758836444521,14.21559401,195.59,195.53,0.68]
["bitfinex","SOLUSD",1758836444727,14.21559401,195.59,195.51,43.22694027]
["bitfinex","SOLUSD",1758836444728,15.94253428,195.58,195.51,41.56]
["bitfinex","SOLUSD",1758836444924,15.94253428,195.58,195.51,40.88]
["bitfinex","SOLUSD",1758836445122,2.34694027,195.57,195.52,5.79456628]
["bitfinex","SOLUSD",1758836445425,2.34694027,195.57,195.53,0.68]
["bitfinex","SOLUSD",1758836446026,2.96694027,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1758836446232,0.62,195.57,195.52,18.58098199]
["bitfinex","SOLUSD",1758836446406,2.34694027,195.57,195.53,0.68]
["bitfinex","SOLUSD",1758836446608,2.34694027,195.57,195.52,17.90098199]
["bitfinex","SOLUSD",1758836446609,2.96694027,195.57,195.52,17.90098199]
["bitfinex","SOLUSD",1758836446911,2.96694027,195.57,195.52,13.46641571]
["bitfinex","SOLUSD",1758836447240,13.59559401,195.58,195.52,12.78641571]
["bitfinex","SOLUSD",1758836447408,2.34694027,195.57,195.52,13.46641571]
["bitfinex","SOLUSD",1758836447609,0.62,195.57,195.52,13.46641571]
["bitfinex","SOLUSD",1758836447917,2.96694027,195.57,195.52,13.46641571]
["bitfinex","SOLUSD",1758836448319,2.96694027,195.57,195.52,18.58098199]
["bitfinex","SOLUSD",1758836448508,13.59559401,195.58,195.53,0.68]
["bitfinex","SOLUSD",1758836448924,13.59559401,195.59,195.53,0.68]
["bitfinex","SOLUSD",1758836449232,66.88,195.61,195.54,2.34694027]
["bitfinex","SOLUSD",1758836449434,66.88,195.61,195.52,17.90098199]
["bitfinex","SOLUSD",1758836449435,2.34694027,195.62,195.55,3.02694027]
["bitfinex","SOLUSD",1758836449642,58.38154847,195.64,195.57,2.34694027]
["bitfinex","SOLUSD",1758836449843,58.38154847,195.64,195.58,0.68]
["bitfinex","SOLUSD",1758836449844,2.34694027,195.64,195.58,0.68]
["bitfinex","SOLUSD",1758836450051,2.34694027,195.65,195.58,3.02694027]
["bitfinex","SOLUSD",1758836450340,2.34694027,195.65,195.59,0.68]
["bitfinex","SOLUSD",1758836450649,2.34694027,195.65,195.6,17.89366052]
["bitfinex","SOLUSD",1758836450943,2.34694027,195.65,195.61,0.68]
["bitfinex","SOLUSD",1758836451311,28.34694027,195.66,195.62,0.68]
["bitfinex","SOLUSD",1758836451518,26.0,195.65,195.63,0.68]
["bitfinex","SOLUSD",1758836451718,2.34694027,195.67,195.63,0.68]
["bitfinex","SOLUSD",1758836452040,26.0,195.66,195.63,0.68]
["bitfinex","SOLUSD",1758836452543,26.0,195.65,195.64,5.11142915]
["bitfinex","SOLUSD",1758836453050,2.34694027,195.67,195.64,18.57000203]
["bitfinex","SOLUSD",1758836454121,2.34694027,195.67,195.65,0.68]
["bitfinex","SOLUSD",1758836454549,2.34694027,195.67,195.66,5.11090667]
["bitfinex","SOLUSD",1758836455044,54.49559401,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1758836455045,56.84253428,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1758836455718,15.94253428,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1758836456126,15.94253428,195.69,195.66,18.56817335]
["bitfinex","SOLUSD",1758836456845,13.59559401,195.69,195.66,18.56817335]
["bitfinex","SOLUSD",1758836460238,13.59559401,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1758836460546,13.59559401,195.69,195.66,18.57817335]
["bitfinex","SOLUSD",1758836462435,13.59559401,195.69,195.62,17.89183109]
["bitfinex","SOLUSD",1758836462613,13.59559401,195.69,195.66,0.69]
["bitfinex","SOLUSD",1758836463520,13.59559401,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1758836463845,107.017848,195.68,195.67,5.82064547]
["bitfinex","SOLUSD",1758836464338,107.017848,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1758836464540,13.59559401,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1758836464713,13.59559401,195.69,195.66,18.59817335]
["bitfinex","SOLUSD",1758836465120,385.42071727,195.7,195.66,18.59817335]
["bitfinex","SOLUSD",1758836465413,13.59559401,195.69,195.66,18.59817335]
["bitfinex","SOLUSD",1758836468045,13.59559401,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1758836469225,13.59559401,195.69,195.66,18.59817335]
["bitfinex","SOLUSD",1758836469444,134.1,195.67,195.66,18.59817335]
["bitfinex","SOLUSD",1758836472116,134.1,195.67,195.66,17.88817335]
["bitfinex","SOLUSD",1758836472324,13.59559401,195.69,195.66,17.88817335]
["bitfinex","SOLUSD",1758836473439,13.59559401,195.69,195.66,0.71]
["bitfinex","SOLUSD",1758836473642,15.94253428,195.69,195.66,0.71]
["bitfinex","SOLUSD",1758836474231,15.94253428,195.69,195.63,17.89091652]
["bitfinex","SOLUSD",1758836474232,160.1,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1758836474433,160.72,195.66,195.63,5.11169043]
["bitfinex","SOLUSD",1758836474633,2.34694027,195.65,195.63,5.11169043]
["bitfinex","SOLUSD",1758836476149,2.34694027,195.65,195.61,17.89274576]
["bitfinex","SOLUSD",1758836476355,134.1,195.64,195.61,18.60274576]
["bitfinex","SOLUSD",1758836477441,134.1,195.64,195.61,12.78053269]
["bitfinex","SOLUSD",1758836478458,134.1,195.64,195.61,13.49053269]
["bitfinex","SOLUSD",1758836479750,134.1,195.64,195.61,18.60274576]
["bitfinex","SOLUSD",1758836482859,134.1,195.63,195.61,18.60274576]
["bitfinex","SOLUSD",1758836484158,134.1,195.63,195.61,12.78053269]
["bitfinex","SOLUSD",1758836484476,134.1,195.63,195.62,0.71]
["bitfinex","SOLUSD",1758836485068,134.1,195.63,195.61,13.49053269]
["bitfinex","SOLUSD",1758836485252,134.1,195.63,195.61,18.60274576]
["bitfinex","SOLUSD",1758836485452,134.1,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1758836486649,134.1,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1758836486852,134.1,195.63,195.6,5.82247443]
["bitfinex","SOLUSD",1758836487265,134.1,195.63,195.61,0.71]
["bitfinex","SOLUSD",1758836488863,134.1,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1758836490565,13.59559401,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1758836493873,134.1,195.62,195.6,12.78118609]
["bitfinex","SOLUSD",1758836494076,134.1,195.62,195.6,13.45118609]
["bitfinex","SOLUSD",1758836494386,134.1,195.62,195.61,0.67]
["bitfinex","SOLUSD",1758836496375,134.1,195.62,195.61,5.78221307]
["bitfinex","SOLUSD",1758836496574,134.1,195.62,195.61,5.11221307]
["bitfinex","SOLUSD",1758836497277,134.1,195.62,195.61,5.78221307]
["bitfinex","SOLUSD",1758836498369,134.1,195.62,195.6,0.67]
["bitfinex","SOLUSD",1758836498674,134.1,195.62,195.58,12.78192463]
["bitfinex","SOLUSD",1758836498675,0.62,195.62,195.58,5.11294045]
["bitfinex","SOLUSD",1758836498877,0.62,195.61,195.58,5.11294045]
["bitfinex","SOLUSD",1758836499868,3.66489142,195.62,195.58,5.11294045]
["bitfinex","SOLUSD",1758836500049,4.28489142,195.62,195.58,5.11294045]
["bitfinex","SOLUSD",1758836500473,0.62,195.61,195.58,5.11294045]
["bitfinex","SOLUSD",1758836500774,3.66489142,195.62,195.58,5.11294045]
["bitfinex","SOLUSD",1758836500992,4.28489142,195.62,195.58,0.67]
["bitfinex","SOLUSD",1758836501754,134.1,195.61,195.59,0.67]
["bitfinex","SOLUSD",1758836501970,134.1,195.61,195.56,17.89673429]
["bitfinex","SOLUSD",1758836502296,134.1,195.61,195.57,0.67]
["bitfinex","SOLUSD",1758836502794,134.1,195.61,195.54,17.89915106]
["bitfinex","SOLUSD",1758836503087,134.1,195.61,195.58,0.67]
["bitfinex","SOLUSD",1758836503457,134.1,195.61,195.59,0.67]
["bitfinex","SOLUSD",1758836503781,134.1,195.61,195.6,0.67]
["bitfinex","SOLUSD",1758836505080,134.1,195.67,195.6,5.78247443]
["bitfinex","SOLUSD",1758836505288,1.67034753,195.66,195.61,4.33489142]
["bitfinex","SOLUSD",1758836505466,3.66489142,195.69,195.62,0.67]
["bitfinex","SOLUSD",1758836505668,1.67049636,195.68,195.62,0.67]
["bitfinex","SOLUSD",1758836506009,1.67049636,195.68,195.63,3.66489142]
["bitfinex","SOLUSD",1758836506290,383.073777,195.7,195.64,0.67]
["bitfinex","SOLUSD",1758836506495,383.073777,195.7,195.64,4.33489142]
["bitfinex","SOLUSD",1758836506694,383.073777,195.7,195.65,3.66489142]
["bitfinex","SOLUSD",1758836506868,383.073777,195.7,195.66,0.67]
["bitfinex","SOLUSD",1758836507192,383.073777,195.7,195.67,21.55215057]
["bitfinex","SOLUSD",1758836507497,383.073777,195.7,195.69,3.66489142]
["bitfinex","SOLUSD",1758836507666,383.073777,195.7,195.69,4.33489142]
["bitfinex","SOLUSD",1758836509169,383.073777,195.7,195.69,9.44501457]
["bitfinex","SOLUSD",1758836509491,354.70609619,195.7,195.69,9.44501457]
["bitfinex","SOLUSD",1758836509795,258.87759333,195.7,195.69,9.44501457]
["bitfinex","SOLUSD",1758836510006,169.30993021,195.7,195.69,9.44501457]
["bitfinex","SOLUSD",1758836510187,87.24388326,195.7,195.69,9.44501457]
["bitfinex","SOLUSD",1758836510577,52.53181742,195.7,195.69,9.44501457]
["bitfinex","SOLUSD",1758836510789,18.60160433,195.7,195.69,9.44501457]
["bitfinex","SOLUSD",1758836511100,0.2,195.76,195.69,47.77093821]
["bitfinex","SOLUSD",1758836511294,0.2,195.76,195.72,3.66489142]
["bitfinex","SOLUSD",1758836511678,0.2,195.76,195.73,0.67]
["bitfinex","SOLUSD",1758836511884,0.2,195.76,195.74,0.67]
["bitfinex","SOLUSD",1758836513697,0.2,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1758836514982,0.2,195.76,195.75,5.77855683]
["bitfinex","SOLUSD",1758836515589,0.2,195.76,195.74,0.67]
["bitfinex","SOLUSD",1758836515790,0.2,195.76,195.73,17.88177591]
["bitfinex","SOLUSD",1758836516083,0.2,195.76,195.74,0.67]
["bitfinex","SOLUSD",1758836517609,0.2,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1758836517791,0.2,195.76,195.75,5.77855683]
["bitfinex","SOLUSD",1758836521498,0.2,195.76,195.75,46.53855683]
["bitfinex","SOLUSD",1758836528405,1e-08,195.76,195.75,46.53855683]
["bitfinex","SOLUSD",1758836528914,1e-08,195.76,195.75,60.13415084]
["bitfinex","SOLUSD",1758836532428,1e-08,195.76,195.75,75.49159536]
["bitfinex","SOLUSD",1758836535128,1e-08,195.76,195.75,34.73159536]
["bitfinex","SOLUSD",1758836535308,1e-08,195.76,195.75,75.43159536]
["bitfinex","SOLUSD",1758836538020,1e-08,195.77,195.75,79.09648678]
["bitfinex","SOLUSD",1758836538228,1e-08,195.77,195.76,4.36489142]
["bitfinex","SOLUSD",1758836538620,1e-08,195.77,195.76,19.72233594]
["bitfinex","SOLUSD",1758836539725,1e-08,195.77,195.76,24.83063181]
["bitfinex","SOLUSD",1758836542232,1e-08,195.77,195.76,38.42622582]
["bitfinex","SOLUSD",1758836543832,0.2,195.84,195.77,13.59559401]
["bitfinex","SOLUSD",1758836544135,0.2,195.84,195.83,3.66489142]
["bitfinex","SOLUSD",1758836544428,0.2,195.84,195.83,44.34489142]
["bitfinex","SOLUSD",1758836545021,0.2,195.84,195.83,52.19839183]
["bitfinex","SOLUSD",1758836545613,1e-08,195.85,195.84,13.59559401]
["bitfinex","SOLUSD",1758836545832,1e-08,195.85,195.84,14.29559401]
["bitfinex","SOLUSD",1758836546010,1e-08,195.86,195.84,40.29559401]
["bitfinex","SOLUSD",1758836546214,1e-08,195.86,195.85,58.64048543]
["bitfinex","SOLUSD",1758836547120,1e-08,195.86,195.85,63.74643385]
["bitfinex","SOLUSD",1758836547921,1e-08,195.87,195.86,13.59559401]
["bitfinex","SOLUSD",1758836548117,1e-08,195.87,195.86,14.29559401]
["bitfinex","SOLUSD",1758836548521,1e-08,195.87,195.86,18.67936413]
["bitfinex","SOLUSD",1758836548718,0.82,195.92,195.86,18.67936413]
["bitfinex","SOLUSD",1758836549033,0.82,195.92,195.91,7.44164791]
["bitfinex","SOLUSD",1758836549236,0.82,195.92,195.91,48.10164791]
["bitfinex","SOLUSD",1758836551524,0.2,195.92,195.91,48.10164791]
["bitfinex","SOLUSD",1758836551923,0.82,195.92,195.91,48.10164791]
["bitfinex","SOLUSD",1758836552118,0.2,195.92,195.91,48.10164791]
["bitfinex","SOLUSD",1758836558843,0.2,195.92,195.91,45.72438466]
["bitfinex","SOLUSD",1758836559032,0.82,195.92,195.91,7.44164791]
["bitfinex","SOLUSD",1758836559233,0.82,195.92,195.91,48.06164791]
["bitfinex","SOLUSD",1758836559746,0.82,195.92,195.91,2.33726325]
["bitfinex","SOLUSD",1758836560053,0.82,195.92,195.91,48.06164791]
["bitfinex","SOLUSD",1758836563448,0.82,195.92,195.86,12.76363021]
["bitfinex","SOLUSD",1758836563626,0.62,195.91,195.87,2.33726325]
["bitfinex","SOLUSD",1758836563827,0.2,195.92,195.87,2.33726325]
["bitfinex","SOLUSD",1758836563828,0.62,195.9,195.87,2.33726325]
["bitfinex","SOLUSD",1758836564045,0.62,195.89,195.88,40.6]
["bitfinex","SOLUSD",1758836565126,0.62,195.89,195.86,2.33726325]
["bitfinex","SOLUSD",1758836565127,0.62,195.89,195.87,40.6]
["bitfinex","SOLUSD",1758836565740,0.62,195.89,195.87,45.7054078]
["bitfinex","SOLUSD",1758836566826,0.62,195.88,195.87,45.7054078]
["bitfinex","SOLUSD",1758836567433,0.62,195.88,195.87,40.6]
["bitfinex","SOLUSD",1758836568028,31.10448924,195.91,195.87,45.70542706]
["bitfinex","SOLUSD",1758836568248,0.62,195.89,195.87,45.70542706]
["bitfinex","SOLUSD",1758836568449,0.62,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1758836568653,0.62,195.89,195.87,40.58]
["bitfinex","SOLUSD",1758836568853,0.62,195.89,195.86,5.10562626]
["bitfinex","SOLUSD",1758836569030,0.62,195.89,195.87,40.58]
["bitfinex","SOLUSD",1758836569231,0.62,195.89,195.86,5.10562626]
["bitfinex","SOLUSD",1758836569457,0.62,195.89,195.87,40.58]
["bitfinex","SOLUSD",1758836569755,0.62,195.89,195.86,5.10562626]
["bitfinex","SOLUSD",1758836569934,0.62,195.89,195.87,40.58]
["bitfinex","SOLUSD",1758836571553,0.62,195.88,195.87,40.58]
["bitfinex","SOLUSD",1758836571750,26.2,195.92,195.87,40.58]
["bitfinex","SOLUSD",1758836571942,0.62,195.9,195.87,40.58]
["bitfinex","SOLUSD",1758836572350,26.2,195.92,195.85,8.10319507]
["bitfinex","SOLUSD",1758836572351,0.62,195.89,195.85,8.10319507]
["bitfinex","SOLUSD",1758836572549,0.62,195.89,195.87,40.58]
["bitfinex","SOLUSD",1758836572755,31.30423978,195.92,195.87,40.58]
["bitfinex","SOLUSD",1758836573054,0.62,195.9,195.87,40.58]
["bitfinex","SOLUSD",1758836575141,5.10439824,195.91,195.87,40.58]
["bitfinex","SOLUSD",1758836575142,0.62,195.89,195.87,40.58]
["bitfinex","SOLUSD",1758836576039,0.62,195.91,195.87,45.68536382]
["bitfinex","SOLUSD",1758836576244,0.62,195.9,195.87,45.68536382]
["bitfinex","SOLUSD",1758836576553,0.62,195.9,195.87,40.58]
["bitfinex","SOLUSD",1758836577251,0.62,195.91,195.87,40.58]
["bitfinex","SOLUSD",1758836577448,0.62,195.9,195.87,40.58]
["bitfinex","SOLUSD",1758836578038,0.62,195.91,195.87,41.24]
["bitfinex","SOLUSD",1758836578639,0.62,195.9,195.87,40.58]
["bitfinex","SOLUSD",1758836578877,0.62,195.91,195.87,40.58]
["bitfinex","SOLUSD",1758836579049,0.62,195.91,195.86,46.32547746]
["bitfinex","SOLUSD",1758836579537,31.30414974,195.92,195.86,46.32547746]
["bitfinex","SOLUSD",1758836579730,0.62,195.9,195.86,46.32547746]
["bitfinex","SOLUSD",1758836579936,0.62,195.91,195.87,0.69]
["bitfinex","SOLUSD",1758836582253,31.30414974,195.92,195.86,45.66547746]
["bitfinex","SOLUSD",1758836582553,134.1,195.9,195.87,0.69]
["bitfinex","SOLUSD",1758836584458,134.1,195.9,195.87,5.7954078]
["bitfinex","SOLUSD",1758836584872,134.1,195.9,195.86,45.66548355]
["bitfinex","SOLUSD",1758836585175,134.1,195.9,195.85,45.6458876]
["bitfinex","SOLUSD",1758836585341,139.20466274,195.9,195.86,0.69]
["bitfinex","SOLUSD",1758836585541,139.82466274,195.9,195.86,0.69]
["bitfinex","SOLUSD",1758836586563,134.72,195.9,195.86,5.79552303]
["bitfinex","SOLUSD",1758836588350,134.1,195.89,195.86,5.79552303]
["bitfinex","SOLUSD",1758836588764,134.1,195.89,195.86,5.10552303]
["bitfinex","SOLUSD",1758836588955,134.1,195.89,195.84,42.87726325]
["bitfinex","SOLUSD",1758836588956,134.72,195.89,195.85,5.10591897]
["bitfinex","SOLUSD",1758836589147,134.72,195.89,195.85,5.79591897]
["bitfinex","SOLUSD",1758836589148,134.1,195.88,195.85,5.79591897]
["bitfinex","SOLUSD",1758836589353,134.1,195.87,195.85,5.79591897]
["bitfinex","SOLUSD",1758836591262,134.1,195.87,195.84,7.44341663]
["bitfinex","SOLUSD",1758836591469,134.1,195.87,195.84,8.13341663]
["bitfinex","SOLUSD",1758836591870,134.1,195.86,195.84,7.44341663]
["bitfinex","SOLUSD",1758836592079,134.1,195.86,195.84,5.10615338]
["bitfinex","SOLUSD",1758836592783,134.1,195.86,195.83,0.69]
["bitfinex","SOLUSD",1758836592784,134.1,195.86,195.83,5.79642134]
["bitfinex","SOLUSD",1758836594463,134.1,195.86,195.83,0.69]
["bitfinex","SOLUSD",1758836595470,134.1,195.86,195.83,5.79642423]
["bitfinex","SOLUSD",1758836597374,134.1,195.85,195.83,5.79642423]
["bitfinex","SOLUSD",1758836598058,134.1,195.85,195.83,0.69]
["bitfinex","SOLUSD",1758836598648,134.1,195.85,195.81,5.796921]
["bitfinex","SOLUSD",1758836598649,134.72,195.85,195.81,5.796921]
["bitfinex","SOLUSD",1758836598856,134.1,195.84,195.81,0.69]
["bitfinex","SOLUSD",1758836599373,134.1,195.83,195.8,0.69]
["bitfinex","SOLUSD",1758836599572,0.62,195.84,195.8,0.69]
["bitfinex","SOLUSD",1758836600361,5.10597163,195.85,195.8,7.44441348]
["bitfinex","SOLUSD",1758836600562,5.72597163,195.85,195.8,8.13441348]
["bitfinex","SOLUSD",1758836600758,5.72597163,195.85,195.8,7.44441348]
["bitfinex","SOLUSD",1758836600963,5.72597163,195.85,195.81,0.69]
["bitfinex","SOLUSD",1758836602674,26.62,195.85,195.81,0.69]
["bitfinex","SOLUSD",1758836603668,31.10596914,195.85,195.81,0.69]
["bitfinex","SOLUSD",1758836603876,31.72596914,195.85,195.81,0.69]
["bitfinex","SOLUSD",1758836604075,31.72596914,195.85,195.79,5.10749414]
["bitfinex","SOLUSD",1758836604377,0.62,195.84,195.79,8.13475739]
["bitfinex","SOLUSD",1758836604671,0.62,195.84,195.8,0.69]
["bitfinex","SOLUSD",1758836605681,0.62,195.84,195.8,5.79714135]
["bitfinex","SOLUSD",1758836606775,34.06323239,195.85,195.8,0.69]
["bitfinex","SOLUSD",1758836606950,0.62,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1758836607154,0.62,195.84,195.8,0.69]
["bitfinex","SOLUSD",1758836608156,31.10596914,195.85,195.81,0.69]
["bitfinex","SOLUSD",1758836608375,0.62,195.84,195.81,0.69]
["bitfinex","SOLUSD",1758836609083,134.1,195.83,195.81,0.69]
["bitfinex","SOLUSD",1758836610778,134.1,195.83,195.81,0.68]
["bitfinex","SOLUSD",1758836611277,134.1,195.83,195.8,0.68]
["bitfinex","SOLUSD",1758836611487,134.1,195.83,195.81,0.68]
["bitfinex","SOLUSD",1758836614488,134.1,195.83,195.79,5.78751315]
["bitfinex","SOLUSD",1758836614693,134.1,195.83,195.8,0.68]
["bitfinex","SOLUSD",1758836614987,134.1,195.82,195.8,0.68]
["bitfinex","SOLUSD",1758836615890,134.1,195.82,195.8,5.78716226]
["bitfinex","SOLUSD",1758836617166,134.1,195.82,195.79,5.10747829]
["bitfinex","SOLUSD",1758836617483,134.1,195.82,195.79,5.78747829]
["bitfinex","SOLUSD",1758836619883,134.1,195.82,195.8,0.68]
["bitfinex","SOLUSD",1758836620992,5.72628468,195.84,195.79,8.76471511]
["bitfinex","SOLUSD",1758836620993,134.1,195.81,195.79,8.76471511]
["bitfinex","SOLUSD",1758836621290,134.1,195.8,195.79,5.78747829]
["bitfinex","SOLUSD",1758836621691,134.1,195.8,195.79,5.10747829]
["bitfinex","SOLUSD",1758836621988,134.1,195.8,195.78,5.787737]
["bitfinex","SOLUSD",1758836625583,134.1,195.8,195.76,0.68]
["bitfinex","SOLUSD",1758836625775,134.72,195.8,195.76,5.78829587]
["bitfinex","SOLUSD",1758836627488,134.72,195.79,195.72,12.77273058]
["bitfinex","SOLUSD",1758836627686,134.1,195.78,195.73,9.44631565]
["bitfinex","SOLUSD",1758836627991,26.0,195.74,195.71,0.68]
["bitfinex","SOLUSD",1758836628171,26.0,195.74,195.7,3.65723682]
["bitfinex","SOLUSD",1758836628373,26.62,195.74,195.7,0.68]
["bitfinex","SOLUSD",1758836628681,0.62,195.73,195.69,8.76732925]
["bitfinex","SOLUSD",1758836628877,0.62,195.72,195.69,8.76732925]
["bitfinex","SOLUSD",1758836629402,0.62,195.72,195.68,0.68]
["bitfinex","SOLUSD",1758836629570,0.62,195.72,195.67,5.11042428]
["bitfinex","SOLUSD",1758836629773,0.62,195.72,195.67,5.79042428]
["bitfinex","SOLUSD",1758836629982,0.62,195.71,195.67,5.79042428]
["bitfinex","SOLUSD",1758836630704,13.59559401,195.73,195.67,5.79042428]
["bitfinex","SOLUSD",1758836630892,0.62,195.71,195.67,5.79042428]
["bitfinex","SOLUSD",1758836631286,14.21559401,195.73,195.68,0.68]
["bitfinex","SOLUSD",1758836631597,0.62,195.72,195.67,8.7676611]
["bitfinex","SOLUSD",1758836631802,0.62,195.72,195.68,0.68]
["bitfinex","SOLUSD",1758836632805,0.62,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1758836633002,12.42456607,195.75,195.69,5.11012315]
["bitfinex","SOLUSD",1758836633003,8.76732925,195.75,195.7,0.68]
["bitfinex","SOLUSD",1758836633304,40.4,195.78,195.71,3.65723682]
["bitfinex","SOLUSD",1758836633498,40.4,195.78,195.72,0.68]
["bitfinex","SOLUSD",1758836633804,134.1,195.77,195.72,0.68]
["bitfinex","SOLUSD",1758836634294,134.1,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1758836634496,134.72,195.77,195.73,5.78907883]
["bitfinex","SOLUSD",1758836634894,134.1,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1758836635098,134.72,195.77,195.73,18.56177591]
["bitfinex","SOLUSD",1758836635408,134.1,195.77,195.73,18.56177591]
["bitfinex","SOLUSD",1758836635611,134.72,195.77,195.73,18.56177591]
["bitfinex","SOLUSD",1758836636201,134.1,195.77,195.73,17.88177591]
["bitfinex","SOLUSD",1758836636404,134.1,195.77,195.73,13.45269708]
["bitfinex","SOLUSD",1758836637288,134.1,195.77,195.73,12.77269708]
["bitfinex","SOLUSD",1758836637515,134.1,195.77,195.73,18.56177591]
["bitfinex","SOLUSD",1758836637896,134.72,195.77,195.73,18.56177591]
["bitfinex","SOLUSD",1758836638089,134.1,195.77,195.73,17.88177591]
["bitfinex","SOLUSD",1758836638428,134.72,195.77,195.73,18.56177591]
["bitfinex","SOLUSD",1758836638719,134.1,195.76,195.73,18.56177591]
["bitfinex","SOLUSD",1758836639407,134.1,195.76,195.73,13.45269708]
["bitfinex","SOLUSD",1758836639894,134.1,195.76,195.72,5.10933987]
["bitfinex","SOLUSD",1758836640094,134.72,195.76,195.72,5.77933987]
["bitfinex","SOLUSD",1758836641396,134.72,195.76,195.72,0.67]
["bitfinex","SOLUSD",1758836642731,0.62,195.75,195.71,17.88360329]
["bitfinex","SOLUSD",1758836642909,0.62,195.75,195.71,18.55360329]
["bitfinex","SOLUSD",1758836643391,134.72,195.76,195.72,0.7]
["bitfinex","SOLUSD",1758836644792,134.72,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1758836646698,0.62,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1758836650938,0.62,195.76,195.73,0.7]
["bitfinex","SOLUSD",1758836651137,14.21559401,195.77,195.73,0.7]
["bitfinex","SOLUSD",1758836652253,0.62,195.76,195.73,0.7]
["bitfinex","SOLUSD",1758836652456,0.62,195.76,195.72,0.7]
["bitfinex","SOLUSD",1758836652757,13.59559401,195.77,195.73,0.7]
["bitfinex","SOLUSD",1758836652758,14.21559401,195.77,195.73,0.7]
["bitfinex","SOLUSD",1758836652930,13.59559401,195.77,195.73,5.80899226]
["bitfinex","SOLUSD",1758836653130,0.62,195.76,195.73,5.10899226]
["bitfinex","SOLUSD",1758836653530,0.62,195.76,195.73,5.80899226]
["bitfinex","SOLUSD",1758836653731,14.21559401,195.77,195.73,5.80899226]
["bitfinex","SOLUSD",1758836655052,14.21559401,195.77,195.73,0.7]
["bitfinex","SOLUSD",1758836655459,0.62,195.76,195.72,0.7]
["bitfinex","SOLUSD",1758836655647,26.0,195.74,195.72,0.7]
["bitfinex","SOLUSD",1758836656355,26.0,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1758836656561,26.0,195.74,195.72,0.7]
["bitfinex","SOLUSD",1758836656740,26.0,195.74,195.72,5.80920043]
["bitfinex","SOLUSD",1758836656936,26.0,195.74,195.73,0.7]
["bitfinex","SOLUSD",1758836657138,26.0,195.74,195.72,5.80920043]
["bitfinex","SOLUSD",1758836657855,26.0,195.74,195.72,0.7]
["bitfinex","SOLUSD",1758836659640,26.0,195.74,195.72,5.80933987]
["bitfinex","SOLUSD",1758836659641,134.1,195.73,195.72,5.80933987]
["bitfinex","SOLUSD",1758836664651,41.0,195.79,195.72,18.58268955]
["bitfinex","SOLUSD",1758836664855,13.59559401,195.78,195.73,0.7]
["bitfinex","SOLUSD",1758836665448,14.21559401,195.78,195.73,0.7]
["bitfinex","SOLUSD",1758836665846,13.59559401,195.78,195.73,4.35723682]
["bitfinex","SOLUSD",1758836666061,13.59559401,195.78,195.74,0.7]
["bitfinex","SOLUSD",1758836666452,134.1,195.77,195.74,0.7]
["bitfinex","SOLUSD",1758836666647,134.1,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1758836666873,134.1,195.77,195.76,5.80829587]
["bitfinex","SOLUSD",1758836671159,134.1,195.77,195.76,21.16967224]
["bitfinex","SOLUSD",1758836671560,13.59559401,195.82,195.76,33.94041192]
["bitfinex","SOLUSD",1758836671774,13.59559401,195.82,195.78,17.87720911]
["bitfinex","SOLUSD",1758836672249,14.21559401,195.82,195.78,18.55720911]
["bitfinex","SOLUSD",1758836673875,14.21559401,195.82,195.78,12.76943508]
["bitfinex","SOLUSD",1758836674081,14.21559401,195.82,195.79,0.68]
["bitfinex","SOLUSD",1758836674383,13.59559401,195.82,195.79,0.68]
["bitfinex","SOLUSD",1758836675069,13.59559401,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1758836675981,14.21559401,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1758836676189,13.59559401,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1758836676479,13.59559401,195.82,195.79,5.78751315]
["bitfinex","SOLUSD",1758836677446,13.59559401,195.82,195.79,18.55629602]
["bitfinex","SOLUSD",1758836680462,134.1,195.81,195.79,18.55629602]
["bitfinex","SOLUSD",1758836680668,134.1,195.81,195.8,0.68]
["bitfinex","SOLUSD",1758836681155,134.1,195.81,195.8,3.02093727]
["bitfinex","SOLUSD",1758836681764,40.88,195.88,195.8,3.02093727]
["bitfinex","SOLUSD",1758836681969,40.88,195.88,195.81,0.68]
["bitfinex","SOLUSD",1758836682281,0.62,195.88,195.82,2.34093727]
["bitfinex","SOLUSD",1758836682469,0.62,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1758836682667,0.62,195.88,195.84,18.55173202]
["bitfinex","SOLUSD",1758836682975,0.62,195.88,195.84,17.87173202]
["bitfinex","SOLUSD",1758836683180,0.62,195.88,195.85,0.68]
["bitfinex","SOLUSD",1758836683366,13.59559401,195.89,195.85,0.68]
["bitfinex","SOLUSD",1758836683679,14.21559401,195.89,195.85,0.68]
["bitfinex","SOLUSD",1758836684656,14.21559401,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1758836685276,13.59559401,195.89,195.87,0.68]
["bitfinex","SOLUSD",1758836686086,13.59559401,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1758836686294,0.2,195.92,195.87,0.68]
["bitfinex","SOLUSD",1758836686680,0.2,195.92,195.88,20.20901976]
["bitfinex","SOLUSD",1758836686875,26.2,195.92,195.89,0.68]
["bitfinex","SOLUSD",1758836687076,26.2,195.92,195.9,0.68]
["bitfinex","SOLUSD",1758836687280,0.2,195.92,195.91,0.68]
["bitfinex","SOLUSD",1758836688176,0.2,195.92,195.91,2.72629748]
["bitfinex","SOLUSD",1758836688680,0.2,195.92,195.91,7.83068214]
["bitfinex","SOLUSD",1758836689593,1e-08,195.92,195.91,7.83068214]
["bitfinex","SOLUSD",1758836690498,0.2,195.96,195.94,26.0]
["bitfinex","SOLUSD",1758836690805,0.2,196.06,196.0,2.34093727]
["bitfinex","SOLUSD",1758836691112,0.2,196.06,195.98,26.0]
["bitfinex","SOLUSD",1758836691113,0.2,196.06,196.04,2.34093727]
["bitfinex","SOLUSD",1758836691484,0.2,196.06,196.05,0.68]
["bitfinex","SOLUSD",1758836691688,0.2,196.06,196.05,5.7807396]
["bitfinex","SOLUSD",1758836691899,0.2,196.06,196.05,21.11855499]
["bitfinex","SOLUSD",1758836692414,0.2,196.06,196.05,23.45949226]
["bitfinex","SOLUSD",1758836692590,0.2,196.06,196.05,8.12167687]
["bitfinex","SOLUSD",1758836692793,0.2,196.06,196.05,10.16671892]
["bitfinex","SOLUSD",1758836693511,0.2,196.06,196.05,7.14578165]
["bitfinex","SOLUSD",1758836693717,0.91,196.06,196.03,2.34093727]
["bitfinex","SOLUSD",1758836693914,0.91,196.06,196.02,5.10127939]
["bitfinex","SOLUSD",1758836694118,0.71,196.05,196.02,7.44221666]
["bitfinex","SOLUSD",1758836694291,0.71,196.05,196.02,2.34093727]
["bitfinex","SOLUSD",1758836696115,39.59559401,196.03,195.94,12.75868629]
["bitfinex","SOLUSD",1758836696286,26.0,196.0,195.96,2.34093727]
["bitfinex","SOLUSD",1758836696693,0.71,195.99,195.96,2.34093727]
["bitfinex","SOLUSD",1758836697435,26.0,196.0,195.96,2.34093727]
["bitfinex","SOLUSD",1758836697798,26.71,196.0,195.96,2.34093727]
["bitfinex","SOLUSD",1758836698312,26.71,196.0,195.96,3.02093727]
["bitfinex","SOLUSD",1758836698510,26.71,196.0,195.96,2.34093727]
["bitfinex","SOLUSD",1758836698696,26.71,196.0,195.95,0.68]
["bitfinex","SOLUSD",1758836698903,26.71,196.0,195.95,3.02093727]
["bitfinex","SOLUSD",1758836700607,26.71,196.0,195.95,8.12412095]
["bitfinex","SOLUSD",1758836703020,0.68,195.99,195.95,8.12412095]
["bitfinex","SOLUSD",1758836703524,26.0,196.0,195.95,8.12412095]
["bitfinex","SOLUSD",1758836703708,26.69,196.0,195.95,8.12412095]
["bitfinex","SOLUSD",1758836704620,0.69,195.99,195.95,7.44412095]
["bitfinex","SOLUSD",1758836705521,0.69,195.99,195.95,8.12412095]
["bitfinex","SOLUSD",1758836706499,134.1,195.98,195.95,8.12412095]
["bitfinex","SOLUSD",1758836707509,134.1,195.98,195.96,0.68]
["bitfinex","SOLUSD",1758836708223,0.69,196.04,195.97,2.34093727]
["bitfinex","SOLUSD",1758836708407,40.18,196.05,195.98,0.68]
["bitfinex","SOLUSD",1758836708608,40.87,196.05,195.99,5.10230113]
["bitfinex","SOLUSD",1758836708811,40.18,196.05,195.99,5.78230113]
["bitfinex","SOLUSD",1758836709008,0.69,196.04,195.99,5.78230113]
["bitfinex","SOLUSD",1758836709210,40.18,196.05,195.99,5.78230113]
["bitfinex","SOLUSD",1758836709412,0.69,196.03,195.99,5.78230113]
["bitfinex","SOLUSD",1758836709820,26.2,196.06,195.99,5.78230113]
["bitfinex","SOLUSD",1758836710132,26.0,196.04,195.99,5.78230113]
["bitfinex","SOLUSD",1758836710315,0.69,196.04,196.0,0.68]
["bitfinex","SOLUSD",1758836710512,0.69,196.03,195.99,17.85805397]
["bitfinex","SOLUSD",1758836711026,0.69,196.05,196.0,0.68]
["bitfinex","SOLUSD",1758836711215,0.69,196.04,196.0,0.68]
["bitfinex","SOLUSD",1758836712444,0.2,196.06,196.0,0.68]
["bitfinex","SOLUSD",1758836712720,0.2,196.06,196.01,17.85623182]
["bitfinex","SOLUSD",1758836712904,0.2,196.06,196.02,0.68]
["bitfinex","SOLUSD",1758836714101,0.2,196.06,196.03,2.34093727]
["bitfinex","SOLUSD",1758836714300,0.2,196.06,196.04,0.68]
["bitfinex","SOLUSD",1758836714504,0.2,196.06,196.05,0.68]
["bitfinex","SOLUSD",1758836714720,0.2,196.06,196.05,5.7807396]
["bitfinex","SOLUSD",1758836716026,0.2,196.06,196.05,8.12167687]
["bitfinex","SOLUSD",1758836716228,0.2,196.06,196.05,5.7807396]
["bitfinex","SOLUSD",1758836716430,0.89,196.06,196.02,2.34093727]
["bitfinex","SOLUSD",1758836716614,0.2,196.06,196.03,0.68]
["bitfinex","SOLUSD",1758836716819,0.2,196.06,196.02,7.4423491]
["bitfinex","SOLUSD",1758836716820,0.2,196.06,196.04,0.68]
["bitfinex","SOLUSD",1758836718115,0.2,196.06,196.04,5.10097222]
["bitfinex","SOLUSD",1758836718314,0.2,196.06,196.05,0.68]
["bitfinex","SOLUSD",1758836719731,0.2,196.06,196.04,5.10097222]
["bitfinex","SOLUSD",1758836719916,0.2,196.06,196.04,5.78097222]
["bitfinex","SOLUSD",1758836720116,0.2,196.06,196.05,5.7807396]
["bitfinex","SOLUSD",1758836723537,0.2,196.07,196.05,8.12167687]
["bitfinex","SOLUSD",1758836723538,1e-08,196.07,196.05,8.12167687]
["bitfinex","SOLUSD",1758836723717,1e-08,196.07,196.06,0.68]
["bitfinex","SOLUSD",1758836724623,1e-08,196.07,196.06,31.78047944]
["bitfinex","SOLUSD",1758836724818,26.69,196.17,196.06,72.07849018]
["bitfinex","SOLUSD",1758836725036,26.69,196.17,196.1,2.34093727]
["bitfinex","SOLUSD",1758836725260,26.0,196.17,196.1,2.34093727]
["bitfinex","SOLUSD",1758836725543,3.38746814,196.18,196.1,44.35248192]
["bitfinex","SOLUSD",1758836725718,28.19863665,196.19,196.14,2.34093727]
["bitfinex","SOLUSD",1758836725719,31.58610479,196.19,196.14,2.34093727]
["bitfinex","SOLUSD",1758836725915,0.69,196.17,196.14,2.34093727]
["bitfinex","SOLUSD",1758836726125,0.69,196.17,196.12,3.02093727]
["bitfinex","SOLUSD",1758836726452,0.69,196.17,196.14,15.33154465]
["bitfinex","SOLUSD",1758836727226,0.69,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1758836727627,0.69,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758836730843,28.22746814,196.19,196.13,0.66]
["bitfinex","SOLUSD",1758836730844,3.38746814,196.19,196.13,0.66]
["bitfinex","SOLUSD",1758836731044,5.09736055,196.18,196.11,7.4401163]
["bitfinex","SOLUSD",1758836731344,0.72,196.15,196.11,2.34093727]
["bitfinex","SOLUSD",1758836731519,0.72,196.14,196.11,2.34093727]
["bitfinex","SOLUSD",1758836731724,5.29792065,196.16,196.11,2.34093727]
["bitfinex","SOLUSD",1758836731927,0.72,196.14,196.11,2.34093727]
["bitfinex","SOLUSD",1758836732132,0.72,196.13,196.11,2.34093727]
["bitfinex","SOLUSD",1758836732530,0.72,196.13,196.1,8.74488159]
["bitfinex","SOLUSD",1758836733748,26.2,196.16,196.1,9.40488159]
["bitfinex","SOLUSD",1758836733924,0.72,196.15,196.1,9.40488159]
["bitfinex","SOLUSD",1758836734243,0.72,196.14,196.1,9.40488159]
["bitfinex","SOLUSD",1758836734443,0.72,196.14,196.1,8.74488159]
["bitfinex","SOLUSD",1758836735948,0.72,196.14,196.1,9.40488159]
["bitfinex","SOLUSD",1758836737728,26.2,196.16,196.11,0.66]
["bitfinex","SOLUSD",1758836737936,26.92,196.16,196.11,0.66]
["bitfinex","SOLUSD",1758836738136,26.92,196.16,196.12,8.74440467]
["bitfinex","SOLUSD",1758836738433,26.92,196.16,196.12,5.75891902]
["bitfinex","SOLUSD",1758836739541,26.2,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758836739751,26.2,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758836740247,26.2,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758836740451,0.2,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758836740754,0.72,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758836740958,0.92,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758836741261,0.72,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758836741432,0.2,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758836741633,0.92,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758836741836,0.2,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758836742042,0.92,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758836742365,0.92,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1758836742526,0.92,196.16,196.12,18.50621659]
["bitfinex","SOLUSD",1758836743449,0.72,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758836743627,0.2,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758836743950,0.92,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1758836744131,0.72,196.15,196.11,0.66]
["bitfinex","SOLUSD",1758836744330,0.92,196.16,196.12,0.66]
["bitfinex","SOLUSD",1758836744632,0.2,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758836744855,26.2,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758836745356,26.2,196.16,196.11,5.09903328]
["bitfinex","SOLUSD",1758836745553,26.92,196.16,196.12,0.66]
["bitfinex","SOLUSD",1758836746137,26.92,196.16,196.12,5.75872964]
["bitfinex","SOLUSD",1758836748542,26.92,196.16,196.1,3.64548565]
["bitfinex","SOLUSD",1758836748857,26.2,196.16,196.11,0.66]
["bitfinex","SOLUSD",1758836750463,26.2,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758836750758,26.2,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758836750961,26.2,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758836751542,0.2,196.16,196.15,0.66]
["bitfinex","SOLUSD",1758836751760,0.2,196.16,196.12,21.49170224]
["bitfinex","SOLUSD",1758836751972,0.2,196.16,196.13,0.66]
["bitfinex","SOLUSD",1758836752273,0.2,196.16,196.14,0.66]
["bitfinex","SOLUSD",1758836752677,0.2,196.16,196.15,5.75813917]
["bitfinex","SOLUSD",1758836755863,0.2,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758836756166,0.2,196.16,196.15,5.75813917]
["bitfinex","SOLUSD",1758836759042,26.92,196.16,196.11,4.30548565]
["bitfinex","SOLUSD",1758836759242,26.0,196.15,196.11,4.30548565]
["bitfinex","SOLUSD",1758836759464,26.0,196.15,196.12,0.66]
["bitfinex","SOLUSD",1758836760771,26.0,196.15,196.12,5.75866615]
["bitfinex","SOLUSD",1758836764180,0.2,196.16,196.13,0.69]
["bitfinex","SOLUSD",1758836765182,0.2,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758836768983,0.2,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758836769188,0.2,196.16,196.12,5.78891902]
["bitfinex","SOLUSD",1758836769372,0.2,196.16,196.13,0.69]
["bitfinex","SOLUSD",1758836769566,0.2,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758836769567,0.2,196.16,196.14,0.69]
["bitfinex","SOLUSD",1758836770686,0.2,196.16,196.14,5.78833798]
["bitfinex","SOLUSD",1758836771888,26.2,196.16,196.14,5.78833798]
["bitfinex","SOLUSD",1758836772191,0.2,196.16,196.14,5.78833798]
["bitfinex","SOLUSD",1758836772695,0.2,196.16,196.15,0.69]
["bitfinex","SOLUSD",1758836774191,0.2,196.16,196.14,5.09833798]
["bitfinex","SOLUSD",1758836774371,0.2,196.16,196.15,0.69]
["bitfinex","SOLUSD",1758836774986,0.2,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758836775386,0.2,196.16,196.15,5.78813917]
["bitfinex","SOLUSD",1758836776273,0.2,196.16,196.13,3.64548565]
["bitfinex","SOLUSD",1758836776274,0.2,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758836776470,0.2,196.16,196.14,5.7883991]
["bitfinex","SOLUSD",1758836776690,0.2,196.16,196.14,0.69]
["bitfinex","SOLUSD",1758836776896,0.2,196.16,196.15,0.69]
["bitfinex","SOLUSD",1758836778210,0.2,196.16,196.15,5.78813917]
["bitfinex","SOLUSD",1758836778701,0.2,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758836780175,0.2,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758836781398,134.1,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758836781800,134.1,196.15,196.14,5.7883991]
["bitfinex","SOLUSD",1758836785399,0.2,196.16,196.14,5.7883991]
["bitfinex","SOLUSD",1758836785608,0.2,196.16,196.15,4.33548565]
["bitfinex","SOLUSD",1758836786488,0.2,196.16,196.15,9.43362482]
["bitfinex","SOLUSD",1758836786703,4.22307842,196.26,196.19,26.0]
["bitfinex","SOLUSD",1758836786907,0.1,196.27,196.24,3.64548565]
["bitfinex","SOLUSD",1758836787400,0.1,196.27,196.24,4.33548565]
["bitfinex","SOLUSD",1758836787802,0.1,196.27,196.25,5.7855414]
["bitfinex","SOLUSD",1758836788198,0.78,196.27,196.25,8.74102705]
["bitfinex","SOLUSD",1758836788398,0.1,196.27,196.25,8.74102705]
["bitfinex","SOLUSD",1758836789810,0.78,196.27,196.25,8.74102705]
["bitfinex","SOLUSD",1758836790592,0.1,196.27,196.25,8.74102705]
["bitfinex","SOLUSD",1758836792911,0.1,196.27,196.26,0.66]
["bitfinex","SOLUSD",1758836793419,0.1,196.27,196.26,5.75528176]
["bitfinex","SOLUSD",1758836794718,0.1,196.27,196.26,8.08434897]
["bitfinex","SOLUSD",1758836796726,0.1,196.27,196.26,7.42434897]
["bitfinex","SOLUSD",1758836797112,0.1,196.27,196.26,8.08434897]
["bitfinex","SOLUSD",1758836797820,1e-08,196.27,196.26,8.08434897]
["bitfinex","SOLUSD",1758836801223,1e-08,196.27,196.26,7.42434897]
["bitfinex","SOLUSD",1758836804519,0.71000001,196.27,196.26,7.42434897]
["bitfinex","SOLUSD",1758836804721,0.71000001,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836805128,1e-08,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836805333,0.71000001,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836806430,1e-08,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836806632,0.71000001,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836809241,1e-08,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836809634,0.71000001,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836810641,1e-08,196.27,196.26,5.75528176]
["bitfinex","SOLUSD",1758836810828,1e-08,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836811027,0.71000001,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836811541,1e-08,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836815242,0.71000001,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836817445,0.71000001,196.27,196.24,20.16402037]
["bitfinex","SOLUSD",1758836817850,0.71000001,196.27,196.24,20.82402037]
["bitfinex","SOLUSD",1758836818047,1e-08,196.27,196.24,20.82402037]
["bitfinex","SOLUSD",1758836821153,1e-08,196.27,196.24,17.83495316]
["bitfinex","SOLUSD",1758836821330,0.70000001,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1758836821534,26.70000001,196.27,196.23,3.00906721]
["bitfinex","SOLUSD",1758836822042,26.00000001,196.27,196.24,0.68]
["bitfinex","SOLUSD",1758836822654,26.00000001,196.27,196.24,5.77556776]
["bitfinex","SOLUSD",1758836823131,1e-08,196.27,196.24,5.77556776]
["bitfinex","SOLUSD",1758836823331,26.70000001,196.27,196.24,5.77556776]
["bitfinex","SOLUSD",1758836823731,26.00000001,196.27,196.24,5.77556776]
["bitfinex","SOLUSD",1758836824135,26.00000001,196.27,196.23,5.09601251]
["bitfinex","SOLUSD",1758836824338,26.00000001,196.27,196.24,0.71]
["bitfinex","SOLUSD",1758836825361,26.00000001,196.27,196.24,5.8055999]
["bitfinex","SOLUSD",1758836826051,26.68000001,196.27,196.24,5.8055999]
["bitfinex","SOLUSD",1758836826758,26.00000001,196.27,196.24,5.8055999]
["bitfinex","SOLUSD",1758836826944,3.00906721,196.26,196.2,0.71]
["bitfinex","SOLUSD",1758836827144,3.00906721,196.26,196.2,40.73]
["bitfinex","SOLUSD",1758836827341,2.32906721,196.26,196.21,0.71]
["bitfinex","SOLUSD",1758836827541,0.68,196.25,196.21,0.71]
["bitfinex","SOLUSD",1758836827744,2.32906721,196.26,196.22,0.71]
["bitfinex","SOLUSD",1758836827948,0.68,196.26,196.22,0.71]
["bitfinex","SOLUSD",1758836828737,0.68,196.25,196.2,40.73]
["bitfinex","SOLUSD",1758836828948,0.68,196.24,196.2,40.73]
["bitfinex","SOLUSD",1758836829939,0.68,196.24,196.21,5.09652738]
["bitfinex","SOLUSD",1758836831354,0.68,196.24,196.21,5.80652738]
["bitfinex","SOLUSD",1758836832760,0.68,196.23,196.2,5.09681911]
["bitfinex","SOLUSD",1758836832967,0.68,196.23,196.19,5.80703769]
["bitfinex","SOLUSD",1758836832968,28.32906721,196.23,196.19,5.80703769]
["bitfinex","SOLUSD",1758836833142,3.00906721,196.22,196.19,5.09703769]
["bitfinex","SOLUSD",1758836833337,0.68,196.21,196.19,5.09703769]
["bitfinex","SOLUSD",1758836834249,0.68,196.2,196.18,5.09731154]
["bitfinex","SOLUSD",1758836834453,0.68,196.2,196.16,5.80787928]
["bitfinex","SOLUSD",1758836834766,0.68,196.2,196.17,0.71]
["bitfinex","SOLUSD",1758836835771,0.68,196.2,196.17,5.80739926]
["bitfinex","SOLUSD",1758836835949,2.32906721,196.21,196.17,5.80739926]
["bitfinex","SOLUSD",1758836836271,3.00906721,196.21,196.17,5.80739926]
["bitfinex","SOLUSD",1758836837782,5.50877968,196.32,196.18,0.71]
["bitfinex","SOLUSD",1758836837783,13.59559402,196.27,196.18,0.71]
["bitfinex","SOLUSD",1758836837964,7.43083822,196.26,196.18,3.03906721]
["bitfinex","SOLUSD",1758836838277,2.32906721,196.25,196.19,0.71]
["bitfinex","SOLUSD",1758836839564,3.00906721,196.25,196.19,0.71]
["bitfinex","SOLUSD",1758836839875,3.00906721,196.25,196.2,5.09683995]
["bitfinex","SOLUSD",1758836840089,3.00906721,196.25,196.21,0.71]
["bitfinex","SOLUSD",1758836840376,29.42369237,196.26,196.22,0.71]
["bitfinex","SOLUSD",1758836840377,32.43275958,196.26,196.22,0.71]
["bitfinex","SOLUSD",1758836840578,29.00906721,196.26,196.22,0.71]
["bitfinex","SOLUSD",1758836840754,28.32906721,196.26,196.22,0.71]
["bitfinex","SOLUSD",1758836840954,0.68,196.25,196.22,0.71]
["bitfinex","SOLUSD",1758836841777,26.0,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758836843255,29.00906721,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1758836843756,26.0,196.24,196.17,12.74342125]
["bitfinex","SOLUSD",1758836843956,2.32906721,196.23,196.19,0.71]
["bitfinex","SOLUSD",1758836844281,3.00906721,196.22,196.17,13.45342125]
["bitfinex","SOLUSD",1758836844485,3.00906721,196.22,196.18,0.71]
["bitfinex","SOLUSD",1758836844993,134.1,196.21,196.18,0.71]
["bitfinex","SOLUSD",1758836845160,137.10906721,196.21,196.17,0.71]
["bitfinex","SOLUSD",1758836845691,137.10906721,196.21,196.17,5.80753831]
["bitfinex","SOLUSD",1758836848563,134.78,196.21,196.18,0.71]
["bitfinex","SOLUSD",1758836848772,0.68,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1758836848963,0.68,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1758836849361,26.0,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1758836850069,26.71,196.18,196.14,5.79816855]
["bitfinex","SOLUSD",1758836850272,26.0,196.18,196.15,0.7]
["bitfinex","SOLUSD",1758836850661,26.0,196.18,196.14,5.09816855]
["bitfinex","SOLUSD",1758836850860,26.0,196.18,196.15,0.7]
["bitfinex","SOLUSD",1758836851366,26.0,196.18,196.14,5.09816855]
["bitfinex","SOLUSD",1758836851563,13.59559401,196.18,196.14,5.79816855]
["bitfinex","SOLUSD",1758836851786,14.30559401,196.18,196.15,0.7]
["bitfinex","SOLUSD",1758836852285,13.59559401,196.18,196.15,0.7]
["bitfinex","SOLUSD",1758836852974,13.59559401,196.18,196.15,5.09809436]
["bitfinex","SOLUSD",1758836853179,14.30559401,196.18,196.15,5.09809436]
["bitfinex","SOLUSD",1758836853584,0.71,196.17,196.15,5.09809436]
["bitfinex","SOLUSD",1758836854286,0.71,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758836854463,0.71,196.17,196.14,5.7983991]
["bitfinex","SOLUSD",1758836854788,14.30559401,196.18,196.14,5.7983991]
["bitfinex","SOLUSD",1758836855189,13.59559401,196.18,196.14,5.7983991]
["bitfinex","SOLUSD",1758836855489,0.71,196.17,196.14,5.7983991]
["bitfinex","SOLUSD",1758836856276,0.71,196.17,196.13,5.79865905]
["bitfinex","SOLUSD",1758836856484,0.71,196.17,196.14,0.7]
["bitfinex","SOLUSD",1758836857365,0.71,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1758836858565,13.59559401,196.18,196.14,0.7]
["bitfinex","SOLUSD",1758836858779,14.30559401,196.18,196.14,0.7]
["bitfinex","SOLUSD",1758836858981,14.30559401,196.18,196.14,4.34446185]
["bitfinex","SOLUSD",1758836859488,13.59559401,196.18,196.14,4.34446185]
["bitfinex","SOLUSD",1758836859679,0.71,196.17,196.14,4.34446185]
["bitfinex","SOLUSD",1758836860290,0.71,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1758836861563,0.71,196.22,196.16,4.34446185]
["bitfinex","SOLUSD",1758836861779,0.71,196.22,196.17,4.34446185]
["bitfinex","SOLUSD",1758836861982,26.0,196.21,196.17,3.64446185]
["bitfinex","SOLUSD",1758836862184,26.0,196.21,196.18,0.7]
["bitfinex","SOLUSD",1758836862775,26.0,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1758836863189,3.42161022,196.23,196.2,0.7]
["bitfinex","SOLUSD",1758836863377,3.42161022,196.23,196.21,0.7]
["bitfinex","SOLUSD",1758836863685,26.0,196.23,196.2,0.7]
["bitfinex","SOLUSD",1758836864893,26.0,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758836865407,26.71,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758836866099,26.0,196.23,196.2,0.7]
["bitfinex","SOLUSD",1758836867081,26.0,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758836869076,26.0,196.23,196.19,12.74274937]
["bitfinex","SOLUSD",1758836869077,26.0,196.23,196.22,0.7]
["bitfinex","SOLUSD",1758836869392,3.42346415,196.25,196.22,0.7]
["bitfinex","SOLUSD",1758836869598,29.42346415,196.26,196.22,4.34446185]
["bitfinex","SOLUSD",1758836869804,29.42346415,196.26,196.22,3.64446185]
["bitfinex","SOLUSD",1758836870015,29.42346415,196.26,196.23,0.7]
["bitfinex","SOLUSD",1758836870169,26.0,196.26,196.23,3.64446185]
["bitfinex","SOLUSD",1758836870372,26.0,196.26,196.24,0.7]
["bitfinex","SOLUSD",1758836870675,26.0,196.26,196.25,0.7]
["bitfinex","SOLUSD",1758836870967,1e-08,196.27,196.25,0.7]
["bitfinex","SOLUSD",1758836871184,1e-08,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836871390,1e-08,196.27,196.25,0.7]
["bitfinex","SOLUSD",1758836871794,1e-08,196.27,196.25,5.79551621]
["bitfinex","SOLUSD",1758836874306,1e-08,196.27,196.25,5.09551621]
["bitfinex","SOLUSD",1758836874482,1e-08,196.27,196.26,0.7]
["bitfinex","SOLUSD",1758836874684,1e-08,196.27,196.25,5.79551621]
["bitfinex","SOLUSD",1758836875084,1e-08,196.27,196.25,5.09551621]
["bitfinex","SOLUSD",1758836875284,1e-08,196.27,196.25,5.79551621]
["bitfinex","SOLUSD",1758836875491,1e-08,196.27,196.25,5.09551621]
["bitfinex","SOLUSD",1758836875694,1e-08,196.27,196.26,5.79528176]
["bitfinex","SOLUSD",1758836876183,1e-08,196.27,196.26,5.09528176]
["bitfinex","SOLUSD",1758836877506,1e-08,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758836877899,1e-08,196.27,196.25,5.7955414]
["bitfinex","SOLUSD",1758836878988,26.20000001,196.29,196.25,5.7955414]
["bitfinex","SOLUSD",1758836879186,0.71,196.29,196.25,5.7955414]
["bitfinex","SOLUSD",1758836880295,0.71,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1758836880505,0.66,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1758836880883,26.0,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1758836881206,26.66,196.29,196.25,5.7755414]
["bitfinex","SOLUSD",1758836881698,26.0,196.29,196.26,0.68]
["bitfinex","SOLUSD",1758836881897,0.2,196.3,196.26,0.68]
["bitfinex","SOLUSD",1758836882082,0.2,196.3,196.28,3.64446185]
["bitfinex","SOLUSD",1758836882288,26.2,196.3,196.29,0.68]
["bitfinex","SOLUSD",1758836882492,0.2,196.3,196.29,0.68]
["bitfinex","SOLUSD",1758836882993,0.2,196.3,196.29,4.32446185]
["bitfinex","SOLUSD",1758836883197,0.2,196.3,196.29,9.41896488]
["bitfinex","SOLUSD",1758836884007,3.52329631,196.36,196.29,22.15522245]
["bitfinex","SOLUSD",1758836884314,0.1,196.36,196.35,3.64446185]
["bitfinex","SOLUSD",1758836884488,0.1,196.36,196.35,4.31446185]
["bitfinex","SOLUSD",1758836884686,0.1,196.36,196.35,44.25446185]
["bitfinex","SOLUSD",1758836885005,0.1,196.36,196.35,49.3540497]
["bitfinex","SOLUSD",1758836885307,0.1,196.36,196.35,54.44699596]
["bitfinex","SOLUSD",1758836885878,0.1,196.36,196.35,3.64446185]
["bitfinex","SOLUSD",1758836887782,0.1,196.36,196.35,9.40740811]
["bitfinex","SOLUSD",1758836888307,0.1,196.36,196.35,8.73740811]
["bitfinex","SOLUSD",1758836888682,0.1,196.36,196.35,5.09294626]
["bitfinex","SOLUSD",1758836888992,0.1,196.36,196.34,10.38428586]
["bitfinex","SOLUSD",1758836889309,0.76,196.36,196.34,3.64446185]
["bitfinex","SOLUSD",1758836890006,0.1,196.36,196.33,10.18511224]
["bitfinex","SOLUSD",1758836890214,0.1,196.36,196.34,3.64446185]
["bitfinex","SOLUSD",1758836891692,0.1,196.36,196.34,4.31446185]
["bitfinex","SOLUSD",1758836892509,0.1,196.36,196.34,3.64446185]
["bitfinex","SOLUSD",1758836893210,0.1,196.36,196.34,4.31446185]
["bitfinex","SOLUSD",1758836894120,0.1,196.36,196.34,3.64446185]
["bitfinex","SOLUSD",1758836894415,134.1,196.35,196.34,3.64446185]
["bitfinex","SOLUSD",1758836894714,134.1,196.35,196.34,4.31446185]
["bitfinex","SOLUSD",1758836895019,134.1,196.35,196.34,9.40766751]
["bitfinex","SOLUSD",1758836896420,134.1,196.35,196.34,8.73766751]
["bitfinex","SOLUSD",1758836897918,134.1,196.35,196.34,3.64446185]
["bitfinex","SOLUSD",1758836899720,134.1,196.35,196.34,8.73766751]
["bitfinex","SOLUSD",1758836900118,134.1,196.35,196.34,9.40766751]
["bitfinex","SOLUSD",1758836900421,0.1,196.36,196.34,9.40766751]
["bitfinex","SOLUSD",1758836900908,0.1,196.36,196.34,8.73766751]
["bitfinex","SOLUSD",1758836904125,0.1,196.36,196.35,0.67]
["bitfinex","SOLUSD",1758836904516,0.1,196.36,196.34,8.73766751]
["bitfinex","SOLUSD",1758836904824,0.1,196.36,196.35,0.67]
["bitfinex","SOLUSD",1758836905025,0.1,196.36,196.34,9.40766751]
["bitfinex","SOLUSD",1758836905407,0.1,196.36,196.34,8.73766751]
["bitfinex","SOLUSD",1758836905726,0.1,196.36,196.35,5.76294626]
["bitfinex","SOLUSD",1758836909931,25.6,196.37,196.35,5.76294626]
["bitfinex","SOLUSD",1758836910106,25.6,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1758836910312,25.6,196.37,196.35,5.77294626]
["bitfinex","SOLUSD",1758836911227,25.6,196.37,196.34,3.64446185]
["bitfinex","SOLUSD",1758836911228,39.92,196.41,196.34,3.64446185]
["bitfinex","SOLUSD",1758836911432,0.71,196.41,196.36,4.32446185]
["bitfinex","SOLUSD",1758836911630,134.1,196.4,196.37,0.68]
["bitfinex","SOLUSD",1758836911838,134.1,196.4,196.38,4.32446185]
["bitfinex","SOLUSD",1758836912027,26.2,196.42,196.38,4.32446185]
["bitfinex","SOLUSD",1758836912224,26.2,196.42,196.39,0.68]
["bitfinex","SOLUSD",1758836912423,26.91,196.42,196.39,0.68]
["bitfinex","SOLUSD",1758836913220,26.91,196.42,196.4,0.68]
["bitfinex","SOLUSD",1758836913221,26.2,196.42,196.4,0.68]
["bitfinex","SOLUSD",1758836914134,26.2,196.42,196.41,0.68]
["bitfinex","SOLUSD",1758836914317,27.87844287,196.42,196.41,0.68]
["bitfinex","SOLUSD",1758836914517,26.2,196.42,196.41,0.68]
["bitfinex","SOLUSD",1758836914714,0.2,196.42,196.41,0.68]
["bitfinex","SOLUSD",1758836914916,26.2,196.42,196.41,0.68]
["bitfinex","SOLUSD",1758836915321,26.2,196.42,196.41,5.77139045]
["bitfinex","SOLUSD",1758836917919,0.2,196.42,196.41,5.77139045]
["bitfinex","SOLUSD",1758836920725,0.2,196.42,196.41,8.0974438]
["bitfinex","SOLUSD",1758836923046,0.2,196.42,196.41,23.40551881]
["bitfinex","SOLUSD",1758836923446,0.2,196.42,196.41,63.28551881]
["bitfinex","SOLUSD",1758836928246,1e-08,196.48,196.45,26.0]
["bitfinex","SOLUSD",1758836928447,0.81,196.56,196.49,26.0]
["bitfinex","SOLUSD",1758836928448,0.1,196.56,196.49,26.0]
["bitfinex","SOLUSD",1758836928633,0.1,196.56,196.55,2.32605335]
["bitfinex","SOLUSD",1758836928826,0.1,196.56,196.54,39.88]
["bitfinex","SOLUSD",1758836929150,0.1,196.56,196.55,2.32605335]
["bitfinex","SOLUSD",1758836929653,0.1,196.56,196.53,42.20605335]
["bitfinex","SOLUSD",1758836929828,0.71,196.55,196.53,2.32605335]
["bitfinex","SOLUSD",1758836930023,0.1,196.56,196.53,2.32605335]
["bitfinex","SOLUSD",1758836930240,0.71,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758836930626,0.1,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758836930834,0.71,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758836931565,0.1,196.56,196.54,7.41407614]
["bitfinex","SOLUSD",1758836931747,0.1,196.56,196.55,2.32605335]
["bitfinex","SOLUSD",1758836932052,0.1,196.56,196.55,42.86605335]
["bitfinex","SOLUSD",1758836932832,0.1,196.56,196.55,47.95381727]
["bitfinex","SOLUSD",1758836933852,0.1,196.56,196.55,47.27381727]
["bitfinex","SOLUSD",1758836934032,0.81,196.56,196.55,2.32605335]
["bitfinex","SOLUSD",1758836934952,0.1,196.56,196.55,7.41381727]
["bitfinex","SOLUSD",1758836935134,0.1,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758836935334,0.81,196.56,196.55,2.32605335]
["bitfinex","SOLUSD",1758836935528,0.81,196.56,196.54,7.41402422]
["bitfinex","SOLUSD",1758836935734,0.71,196.55,196.54,2.32605335]
["bitfinex","SOLUSD",1758836935944,0.71,196.55,196.54,7.41407614]
["bitfinex","SOLUSD",1758836936254,0.71,196.55,196.54,2.32605335]
["bitfinex","SOLUSD",1758836936837,0.71,196.55,196.53,2.32605335]
["bitfinex","SOLUSD",1758836937037,0.71,196.54,196.53,2.32605335]
["bitfinex","SOLUSD",1758836937257,0.71,196.54,196.5,7.41507092]
["bitfinex","SOLUSD",1758836937456,5.18760078,196.56,196.5,2.32605335]
["bitfinex","SOLUSD",1758836937457,0.71,196.53,196.5,2.32605335]
["bitfinex","SOLUSD",1758836937670,0.71,196.52,196.49,5.08927286]
["bitfinex","SOLUSD",1758836937857,0.71,196.51,196.48,7.41561442]
["bitfinex","SOLUSD",1758836938028,0.71,196.5,196.48,2.32605335]
["bitfinex","SOLUSD",1758836938748,0.71,196.5,196.47,47.27583621]
["bitfinex","SOLUSD",1758836938958,26.71,196.52,196.47,47.95583621]
["bitfinex","SOLUSD",1758836939135,0.71,196.51,196.48,2.32605335]
["bitfinex","SOLUSD",1758836939336,26.0,196.52,196.48,2.32605335]
["bitfinex","SOLUSD",1758836939562,0.71,196.51,196.48,2.32605335]
["bitfinex","SOLUSD",1758836940055,0.71,196.5,196.48,2.32605335]
["bitfinex","SOLUSD",1758836941066,26.0,196.52,196.48,7.41561447]
["bitfinex","SOLUSD",1758836941279,0.71,196.51,196.48,7.41561447]
["bitfinex","SOLUSD",1758836941456,0.71,196.5,196.48,7.41561447]
["bitfinex","SOLUSD",1758836942134,0.71,196.49,196.48,7.41561447]
["bitfinex","SOLUSD",1758836942577,0.71,196.49,196.46,7.41609518]
["bitfinex","SOLUSD",1758836942745,0.71,196.48,196.46,2.32605335]
["bitfinex","SOLUSD",1758836942946,0.71,196.47,196.45,2.32605335]
["bitfinex","SOLUSD",1758836943162,0.71,196.46,196.44,47.27661678]
["bitfinex","SOLUSD",1758836943463,0.72,196.45,196.44,39.86]
["bitfinex","SOLUSD",1758836943665,0.72,196.45,196.42,2.32605335]
["bitfinex","SOLUSD",1758836943851,0.72,196.44,196.4,2.32605335]
["bitfinex","SOLUSD",1758836944169,15.92164736,196.46,196.39,2.32605335]
["bitfinex","SOLUSD",1758836944170,26.72,196.43,196.39,2.32605335]
["bitfinex","SOLUSD",1758836944341,0.72,196.42,196.39,2.32605335]
["bitfinex","SOLUSD",1758836944541,0.72,196.41,196.39,2.32605335]
["bitfinex","SOLUSD",1758836945168,0.72,196.4,196.39,2.32605335]
["bitfinex","SOLUSD",1758836945371,0.72,196.4,196.38,7.41821562]
["bitfinex","SOLUSD",1758836949854,0.72,196.4,196.36,8.07849707]
["bitfinex","SOLUSD",1758836950175,0.72,196.4,196.36,47.93849707]
["bitfinex","SOLUSD",1758836951761,0.72,196.4,196.37,5.75229844]
["bitfinex","SOLUSD",1758836952277,5.81120746,196.42,196.37,5.75229844]
["bitfinex","SOLUSD",1758836952479,0.72,196.41,196.37,5.75229844]
["bitfinex","SOLUSD",1758836953576,5.09120746,196.42,196.38,0.66]
["bitfinex","SOLUSD",1758836953772,0.72,196.41,196.37,5.09229844]
["bitfinex","SOLUSD",1758836954078,0.72,196.41,196.37,5.75229844]
["bitfinex","SOLUSD",1758836954854,0.72,196.41,196.37,8.07835179]
["bitfinex","SOLUSD",1758836956593,0.72,196.41,196.38,0.66]
["bitfinex","SOLUSD",1758836956816,65.03420124,196.61,196.37,7.41835179]
["bitfinex","SOLUSD",1758836956817,26.0,196.42,196.39,2.98605335]
["bitfinex","SOLUSD",1758836956992,39.86,196.47,196.37,17.82336734]
["bitfinex","SOLUSD",1758836956993,0.72,196.47,196.4,2.98605335]
["bitfinex","SOLUSD",1758836957186,5.08931752,196.49,196.37,17.82336734]
["bitfinex","SOLUSD",1758836957187,4.12883754,196.5,196.44,2.32605335]
["bitfinex","SOLUSD",1758836957385,0.72,196.5,196.46,2.32605335]
["bitfinex","SOLUSD",1758836957585,0.72,196.5,196.46,2.98605335]
["bitfinex","SOLUSD",1758836957783,0.72,196.5,196.47,0.66]
["bitfinex","SOLUSD",1758836957983,13.59559401,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758836958191,14.31559401,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758836959009,3.04605335,196.53,196.48,5.74957654]
["bitfinex","SOLUSD",1758836959191,0.1,196.56,196.51,2.32605335]
["bitfinex","SOLUSD",1758836959507,0.1,196.56,196.48,57.6735179]
["bitfinex","SOLUSD",1758836959508,0.1,196.56,196.53,2.32605335]
["bitfinex","SOLUSD",1758836959814,0.1,196.56,196.54,2.32605335]
["bitfinex","SOLUSD",1758836959987,0.1,196.56,196.54,2.98605335]
["bitfinex","SOLUSD",1758836960182,0.1,196.56,196.55,5.74776392]
["bitfinex","SOLUSD",1758836960388,0.1,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758836961186,0.1,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758836961386,0.1,196.56,196.54,5.74802279]
["bitfinex","SOLUSD",1758836961620,0.1,196.56,196.55,0.66]
["bitfinex","SOLUSD",1758836962800,0.1,196.56,196.55,5.74776392]
["bitfinex","SOLUSD",1758836963111,0.1,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758836963705,0.1,196.56,196.55,5.74776392]
["bitfinex","SOLUSD",1758836966315,26.82,196.56,196.5,5.08649441]
["bitfinex","SOLUSD",1758836966486,16.64164736,196.55,196.45,0.66]
["bitfinex","SOLUSD",1758836966684,41.92164736,196.52,196.45,0.66]
["bitfinex","SOLUSD",1758836966888,0.72,196.51,196.44,5.0906129]
["bitfinex","SOLUSD",1758836967102,0.72,196.5,196.44,7.41666625]
["bitfinex","SOLUSD",1758836967487,0.72,196.5,196.45,0.66]
["bitfinex","SOLUSD",1758836967683,0.72,196.49,196.45,0.66]
["bitfinex","SOLUSD",1758836968327,0.72,196.49,196.45,2.98605335]
["bitfinex","SOLUSD",1758836968690,7.4150103,196.51,196.45,7.41632972]
["bitfinex","SOLUSD",1758836968987,0.72,196.5,196.45,8.07632972]
["bitfinex","SOLUSD",1758836969390,0.72,196.5,196.46,0.66]
["bitfinex","SOLUSD",1758836970095,40.29559401,196.52,196.47,0.72]
["bitfinex","SOLUSD",1758836970310,0.7,196.51,196.47,0.72]
["bitfinex","SOLUSD",1758836972109,0.7,196.51,196.47,5.8098215]
["bitfinex","SOLUSD",1758836974514,0.7,196.51,196.47,5.0898215]
["bitfinex","SOLUSD",1758836974705,26.0,196.52,196.48,0.72]
["bitfinex","SOLUSD",1758836974907,26.0,196.5,196.49,0.72]
["bitfinex","SOLUSD",1758836975231,26.0,196.5,196.47,8.13587485]
["bitfinex","SOLUSD",1758836975809,26.0,196.51,196.48,5.80941693]
["bitfinex","SOLUSD",1758836976106,26.7,196.51,196.48,5.08941693]
["bitfinex","SOLUSD",1758836977409,2.32605335,196.54,196.48,5.08941693]
["bitfinex","SOLUSD",1758836977618,13.59559401,196.54,196.49,0.72]
["bitfinex","SOLUSD",1758836977922,14.29559401,196.54,196.5,0.72]
["bitfinex","SOLUSD",1758836978091,0.7,196.54,196.5,0.72]
["bitfinex","SOLUSD",1758836978295,28.32605335,196.55,196.51,0.72]
["bitfinex","SOLUSD",1758836978491,0.7,196.55,196.51,0.72]
["bitfinex","SOLUSD",1758836978691,0.7,196.55,196.49,3.63086019]
["bitfinex","SOLUSD",1758836978905,26.0,196.54,196.52,0.72]
["bitfinex","SOLUSD",1758836979119,134.1,196.53,196.52,0.72]
["bitfinex","SOLUSD",1758836979709,134.1,196.53,196.52,5.8085406]
["bitfinex","SOLUSD",1758836982317,0.8,196.56,196.52,5.8085406]
["bitfinex","SOLUSD",1758836982318,0.1,196.56,196.52,5.8085406]
["bitfinex","SOLUSD",1758836982522,26.0,196.55,196.53,0.72]
["bitfinex","SOLUSD",1758836982818,26.0,196.55,196.54,0.72]
["bitfinex","SOLUSD",1758836983208,26.0,196.55,196.52,5.8085406]
["bitfinex","SOLUSD",1758836983405,26.0,196.55,196.53,0.72]
["bitfinex","SOLUSD",1758836984212,26.8,196.56,196.51,5.8085755]
["bitfinex","SOLUSD",1758836984526,26.8,196.56,196.52,0.72]
["bitfinex","SOLUSD",1758836985319,26.8,196.56,196.52,5.80837882]
["bitfinex","SOLUSD",1758836985511,26.0,196.55,196.52,5.80837882]
["bitfinex","SOLUSD",1758836985906,26.0,196.55,196.53,0.72]
["bitfinex","SOLUSD",1758836986540,26.0,196.55,196.53,5.80807224]
["bitfinex","SOLUSD",1758836988424,25.5,196.55,196.53,5.80807224]
["bitfinex","SOLUSD",1758836988934,0.1,196.56,196.54,0.72]
["bitfinex","SOLUSD",1758836989121,0.1,196.56,196.53,4.35086019]
["bitfinex","SOLUSD",1758836989421,0.1,196.56,196.53,0.72]
["bitfinex","SOLUSD",1758836990402,0.1,196.56,196.52,8.71940079]
["bitfinex","SOLUSD",1758836990651,26.8,196.56,196.53,0.72]
["bitfinex","SOLUSD",1758836990811,26.1,196.56,196.53,0.72]
["bitfinex","SOLUSD",1758836991011,26.1,196.56,196.53,5.80812028]
["bitfinex","SOLUSD",1758836991638,26.8,196.56,196.53,5.80812028]
["bitfinex","SOLUSD",1758836992430,134.1,196.55,196.53,5.80812028]
["bitfinex","SOLUSD",1758836993815,134.1,196.55,196.53,5.08812028]
["bitfinex","SOLUSD",1758836994031,134.1,196.55,196.53,5.80812028]
["bitfinex","SOLUSD",1758836994225,134.1,196.54,196.53,0.72]
["bitfinex","SOLUSD",1758836995845,134.1,196.54,196.53,5.80828168]
["bitfinex","SOLUSD",1758837001924,134.1,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758837003748,134.1,196.54,196.53,5.79828168]
["bitfinex","SOLUSD",1758837005652,134.1,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758837005653,133.6,196.54,196.53,5.08828168]
["bitfinex","SOLUSD",1758837007239,133.6,196.54,196.53,9.42914187]
["bitfinex","SOLUSD",1758837009221,133.6,196.54,196.51,17.81044708]
["bitfinex","SOLUSD",1758837009459,133.6,196.54,196.53,3.63086019]
["bitfinex","SOLUSD",1758837009750,133.6,196.54,196.53,4.34086019]
["bitfinex","SOLUSD",1758837009935,133.6,196.54,196.53,3.63086019]
["bitfinex","SOLUSD",1758837010135,133.6,196.54,196.53,4.34086019]
["bitfinex","SOLUSD",1758837010444,133.6,196.54,196.53,9.42914187]
["bitfinex","SOLUSD",1758837011850,133.6,196.54,196.53,4.34086019]
["bitfinex","SOLUSD",1758837013235,133.6,196.54,196.53,30.34086019]
["bitfinex","SOLUSD",1758837014037,0.1,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758837014349,0.1,196.56,196.55,3.63086019]
["bitfinex","SOLUSD",1758837014545,0.1,196.56,196.55,4.34086019]
["bitfinex","SOLUSD",1758837015054,1e-08,196.56,196.55,36.88731439]
["bitfinex","SOLUSD",1758837015226,0.1,196.62,196.55,21.56731439]
["bitfinex","SOLUSD",1758837015550,0.1,196.62,196.61,3.63086019]
["bitfinex","SOLUSD",1758837016045,0.1,196.62,196.61,9.42707147]
["bitfinex","SOLUSD",1758837016421,0.1,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758837016650,0.79,196.62,196.61,48.51707147]
["bitfinex","SOLUSD",1758837017144,0.79,196.62,196.61,8.71707147]
["bitfinex","SOLUSD",1758837017335,0.79,196.62,196.6,5.086431]
["bitfinex","SOLUSD",1758837017534,0.69,196.61,196.6,5.086431]
["bitfinex","SOLUSD",1758837017930,0.79,196.62,196.6,5.086431]
["bitfinex","SOLUSD",1758837018137,0.79,196.62,196.6,8.71729119]
["bitfinex","SOLUSD",1758837018748,0.69,196.61,196.6,5.086431]
["bitfinex","SOLUSD",1758837020142,0.69,196.61,196.6,8.71729119]
["bitfinex","SOLUSD",1758837020343,0.69,196.61,196.6,5.086431]
["bitfinex","SOLUSD",1758837021157,0.1,196.62,196.6,8.71729119]
["bitfinex","SOLUSD",1758837021451,0.1,196.62,196.61,3.63086019]
["bitfinex","SOLUSD",1758837022551,0.1,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758837022944,0.79,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758837025962,0.1,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758837026268,0.1,196.62,196.61,5.79621128]
["bitfinex","SOLUSD",1758837027968,0.1,196.62,196.61,9.42707147]
["bitfinex","SOLUSD",1758837029166,0.1,196.62,196.61,5.79621128]
["bitfinex","SOLUSD",1758837029369,0.1,196.62,196.61,9.42707147]
["bitfinex","SOLUSD",1758837030545,0.1,196.62,196.61,24.71876044]
["bitfinex","SOLUSD",1758837036256,0.1,196.62,196.61,24.00876044]
["bitfinex","SOLUSD",1758837036652,0.1,196.62,196.61,24.68876044]
["bitfinex","SOLUSD",1758837037354,0.1,196.62,196.61,24.00876044]
["bitfinex","SOLUSD",1758837037554,0.1,196.62,196.61,63.78876044]
["bitfinex","SOLUSD",1758837037753,0.1,196.62,196.61,24.00876044]
["bitfinex","SOLUSD",1758837037955,0.1,196.62,196.61,63.78876044]
["bitfinex","SOLUSD",1758837038377,0.1,196.62,196.61,64.46876044]
["bitfinex","SOLUSD",1758837038661,0.1,196.62,196.61,63.15859756]
["bitfinex","SOLUSD",1758837040370,0.1,196.62,196.61,22.69859756]
["bitfinex","SOLUSD",1758837040573,0.81,196.62,196.61,17.61238628]
["bitfinex","SOLUSD",1758837040753,0.81,196.62,196.61,15.29168897]
["bitfinex","SOLUSD",1758837040959,0.81,196.62,196.6,44.84640242]
["bitfinex","SOLUSD",1758837041160,0.1,196.62,196.6,44.84640242]
["bitfinex","SOLUSD",1758837041477,0.71,196.61,196.6,44.84640242]
["bitfinex","SOLUSD",1758837042278,0.71,196.61,196.6,5.08640242]
["bitfinex","SOLUSD",1758837047192,0.71,196.61,196.59,39.76]
["bitfinex","SOLUSD",1758837047489,0.71,196.6,196.57,44.84719761]
["bitfinex","SOLUSD",1758837047676,0.71,196.59,196.57,39.76]
["bitfinex","SOLUSD",1758837047877,0.71,196.58,196.57,39.76]
["bitfinex","SOLUSD",1758837048569,0.71,196.58,196.54,5.08776468]
["bitfinex","SOLUSD",1758837048794,0.71,196.57,196.54,47.16846199]
["bitfinex","SOLUSD",1758837049086,0.71,196.56,196.54,47.16846199]
["bitfinex","SOLUSD",1758837051104,0.71,196.58,196.54,47.16846199]
["bitfinex","SOLUSD",1758837051409,0.71,196.57,196.54,47.16846199]
["bitfinex","SOLUSD",1758837051883,26.71,196.59,196.54,47.84846199]
["bitfinex","SOLUSD",1758837052066,0.71,196.58,196.56,5.08750508]
["bitfinex","SOLUSD",1758837053186,0.71,196.57,196.56,5.08750508]
["bitfinex","SOLUSD",1758837054097,0.71,196.57,196.54,42.76069731]
["bitfinex","SOLUSD",1758837054098,0.71,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1758837054686,133.6,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758837057695,133.6,196.56,196.55,5.76776392]
["bitfinex","SOLUSD",1758837058008,133.6,196.56,196.55,8.08846123]
["bitfinex","SOLUSD",1758837061007,13.69559401,196.62,196.55,20.80787104]
["bitfinex","SOLUSD",1758837061209,13.69559401,196.62,196.58,2.32069731]
["bitfinex","SOLUSD",1758837061407,0.77,196.62,196.59,2.98069731]
["bitfinex","SOLUSD",1758837061614,0.1,196.62,196.61,7.40690859]
["bitfinex","SOLUSD",1758837061812,0.1,196.62,196.61,8.06690859]
["bitfinex","SOLUSD",1758837062726,0.1,196.62,196.61,7.40690859]
["bitfinex","SOLUSD",1758837064099,0.1,196.62,196.61,5.08621128]
["bitfinex","SOLUSD",1758837064321,0.1,196.62,196.61,5.78621128]
["bitfinex","SOLUSD",1758837065336,0.1,196.62,196.61,8.10690859]
["bitfinex","SOLUSD",1758837065919,0.1,196.62,196.61,7.40690859]
["bitfinex","SOLUSD",1758837066412,0.1,196.62,196.61,8.10690859]
["bitfinex","SOLUSD",1758837069415,0.1,196.62,196.61,11.53101186]
["bitfinex","SOLUSD",1758837076334,65.86,196.7,196.61,24.24654006]
["bitfinex","SOLUSD",1758837076654,133.6,196.69,196.63,2.32069731]
["bitfinex","SOLUSD",1758837077229,133.6,196.69,196.64,2.32069731]
["bitfinex","SOLUSD",1758837077431,133.6,196.69,196.65,5.0851767]
["bitfinex","SOLUSD",1758837077633,133.6,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1758837078439,0.67,196.67,196.65,5.0851767]
["bitfinex","SOLUSD",1758837079056,0.67,196.67,196.65,2.32069731]
["bitfinex","SOLUSD",1758837079355,0.67,196.67,196.64,42.06069731]
["bitfinex","SOLUSD",1758837080458,133.6,196.68,196.64,42.76069731]
["bitfinex","SOLUSD",1758837080830,133.6,196.68,196.64,42.06069731]
["bitfinex","SOLUSD",1758837081030,134.27,196.68,196.64,42.06069731]
["bitfinex","SOLUSD",1758837081242,134.27,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1758837081451,133.77,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1758837084253,133.77,196.68,196.65,7.40587401]
["bitfinex","SOLUSD",1758837086249,132.6,196.68,196.65,7.40587401]
["bitfinex","SOLUSD",1758837089229,133.27,196.68,196.65,7.40587401]
["bitfinex","SOLUSD",1758837090361,132.6,196.67,196.65,7.40587401]
["bitfinex","SOLUSD",1758837091559,132.6,196.67,196.65,8.10587401]
["bitfinex","SOLUSD",1758837091948,132.6,196.67,196.65,7.40587401]
["bitfinex","SOLUSD",1758837092567,132.6,196.67,196.65,8.10587401]
["bitfinex","SOLUSD",1758837092767,132.6,196.67,196.65,7.40587401]
["bitfinex","SOLUSD",1758837093150,26.1,196.7,196.66,3.02069731]
["bitfinex","SOLUSD",1758837093151,0.1,196.7,196.66,3.02069731]
["bitfinex","SOLUSD",1758837093348,0.1,196.7,196.68,2.32069731]
["bitfinex","SOLUSD",1758837095398,0.1,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758837095864,0.77,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758837096172,0.1,196.7,196.69,5.08414255]
["bitfinex","SOLUSD",1758837098263,0.1,196.7,196.69,2.32069731]
["bitfinex","SOLUSD",1758837098471,0.1,196.7,196.69,3.02069731]
["bitfinex","SOLUSD",1758837098669,0.1,196.7,196.69,4.32407056]
["bitfinex","SOLUSD",1758837099063,0.1,196.7,196.69,3.62407056]
["bitfinex","SOLUSD",1758837099271,0.1,196.7,196.69,9.40821311]
["bitfinex","SOLUSD",1758837099465,0.1,196.7,196.69,8.70821311]
["bitfinex","SOLUSD",1758837100177,0.1,196.7,196.69,9.40821311]
["bitfinex","SOLUSD",1758837108176,0.1,196.7,196.69,11.4464816]
["bitfinex","SOLUSD",1758837109201,0.1,196.7,196.69,7.82241104]
["bitfinex","SOLUSD",1758837109381,0.1,196.7,196.69,11.4464816]
["bitfinex","SOLUSD",1758837109691,0.1,196.7,196.69,51.1464816]
["bitfinex","SOLUSD",1758837116398,0.1,196.71,196.69,51.1464816]
["bitfinex","SOLUSD",1758837116602,1e-08,196.71,196.7,14.29559401]
["bitfinex","SOLUSD",1758837116980,1e-08,196.71,196.7,17.71959085]
["bitfinex","SOLUSD",1758837117299,1e-08,196.71,196.7,43.71959085]
["bitfinex","SOLUSD",1758837117502,1e-08,196.71,196.7,17.71959085]
["bitfinex","SOLUSD",1758837117941,1e-08,196.71,196.7,21.34366141]
["bitfinex","SOLUSD",1758837118207,1e-08,196.71,196.7,26.42754549]
["bitfinex","SOLUSD",1758837118404,1e-08,196.71,196.7,66.10754549]
["bitfinex","SOLUSD",1758837125445,1e-08,196.71,196.7,81.39754549]
["bitfinex","SOLUSD",1758837125603,1e-08,196.71,196.7,66.10754549]
["bitfinex","SOLUSD",1758837125930,0.1,196.82,196.7,66.10754549]
["bitfinex","SOLUSD",1758837125931,0.1,196.82,196.74,13.59559401]
["bitfinex","SOLUSD",1758837126100,0.1,196.82,196.81,3.62407056]
["bitfinex","SOLUSD",1758837126425,0.1,196.82,196.81,43.28407056]
["bitfinex","SOLUSD",1758837127808,0.1,196.82,196.81,48.36511318]
["bitfinex","SOLUSD",1758837128511,0.82,196.82,196.79,43.28407056]
["bitfinex","SOLUSD",1758837128716,0.72,196.81,196.79,43.28407056]
["bitfinex","SOLUSD",1758837129031,0.72,196.8,196.79,43.28407056]
["bitfinex","SOLUSD",1758837129829,0.72,196.8,196.79,39.66]
["bitfinex","SOLUSD",1758837130523,0.72,196.8,196.79,44.74155902]
["bitfinex","SOLUSD",1758837134731,0.72,196.8,196.79,5.08155902]
["bitfinex","SOLUSD",1758837134906,0.72,196.8,196.79,44.72155902]
["bitfinex","SOLUSD",1758837136762,0.72,196.8,196.75,15.95078442]
["bitfinex","SOLUSD",1758837136763,0.72,196.8,196.75,15.28078442]
["bitfinex","SOLUSD",1758837137051,0.72,196.79,196.76,43.26407056]
["bitfinex","SOLUSD",1758837137355,0.72,196.78,196.76,43.26407056]
["bitfinex","SOLUSD",1758837137548,0.72,196.77,196.76,43.26407056]
["bitfinex","SOLUSD",1758837138562,31.08108691,196.81,196.76,48.34640436]
["bitfinex","SOLUSD",1758837138563,26.0,196.81,196.76,48.34640436]
["bitfinex","SOLUSD",1758837138869,0.72,196.79,196.76,48.34640436]
["bitfinex","SOLUSD",1758837139035,0.72,196.78,196.76,48.34640436]
["bitfinex","SOLUSD",1758837139366,26.0,196.81,196.76,48.34640436]
["bitfinex","SOLUSD",1758837139567,0.72,196.78,196.76,48.34640436]
["bitfinex","SOLUSD",1758837140347,26.0,196.81,196.76,48.34640436]
["bitfinex","SOLUSD",1758837140566,0.72,196.8,196.76,48.34640436]
["bitfinex","SOLUSD",1758837140767,0.72,196.79,196.76,48.34640436]
["bitfinex","SOLUSD",1758837140973,0.72,196.78,196.76,48.34640436]
["bitfinex","SOLUSD",1758837142053,0.72,196.78,196.76,44.7223338]
["bitfinex","SOLUSD",1758837142250,0.72,196.78,196.76,48.34640436]
["bitfinex","SOLUSD",1758837143460,134.82,196.79,196.76,48.34640436]
["bitfinex","SOLUSD",1758837144484,134.82,196.79,196.76,44.7223338]
["bitfinex","SOLUSD",1758837144667,134.82,196.79,196.76,48.34640436]
["bitfinex","SOLUSD",1758837144975,134.1,196.79,196.76,48.34640436]
["bitfinex","SOLUSD",1758837145273,134.1,196.79,196.76,49.01640436]
["bitfinex","SOLUSD",1758837145472,134.82,196.79,196.76,48.34640436]
["bitfinex","SOLUSD",1758837146979,134.1,196.78,196.76,48.34640436]
["bitfinex","SOLUSD",1758837147570,134.1,196.78,196.76,44.7223338]
["bitfinex","SOLUSD",1758837147774,134.1,196.78,196.76,48.34640436]
["bitfinex","SOLUSD",1758837150485,134.1,196.78,196.76,8.70640436]
["bitfinex","SOLUSD",1758837150781,134.1,196.78,196.77,39.64]
["bitfinex","SOLUSD",1758837151483,134.1,196.78,196.77,43.26407056]
["bitfinex","SOLUSD",1758837152183,134.1,196.78,196.77,48.34614607]
["bitfinex","SOLUSD",1758837156300,134.1,196.78,196.77,49.06614607]
["bitfinex","SOLUSD",1758837156788,134.1,196.78,196.77,48.34614607]
["bitfinex","SOLUSD",1758837157197,134.1,196.78,196.77,49.06614607]
["bitfinex","SOLUSD",1758837160700,134.1,196.78,196.77,47.7588716]
["bitfinex","SOLUSD",1758837166082,134.1,196.78,196.77,63.03809949]
["bitfinex","SOLUSD",1758837166404,0.81,196.82,196.77,75.74328828]
["bitfinex","SOLUSD",1758837166589,0.81,196.82,196.79,2.31679609]
["bitfinex","SOLUSD",1758837166787,0.81,196.82,196.8,39.6]
["bitfinex","SOLUSD",1758837166997,0.71,196.81,196.8,39.6]
["bitfinex","SOLUSD",1758837167396,0.1,196.82,196.8,44.68130081]
["bitfinex","SOLUSD",1758837167593,0.81,196.82,196.8,44.68130081]
["bitfinex","SOLUSD",1758837167795,0.1,196.82,196.8,46.9980969]
["bitfinex","SOLUSD",1758837168000,0.1,196.82,196.8,45.40130081]
["bitfinex","SOLUSD",1758837168199,0.1,196.82,196.81,2.31679609]
["bitfinex","SOLUSD",1758837168521,0.1,196.82,196.81,3.03679609]
["bitfinex","SOLUSD",1758837169091,0.1,196.82,196.81,8.11783871]
["bitfinex","SOLUSD",1758837174901,0.1,196.82,196.81,47.71783871]
["bitfinex","SOLUSD",1758837178521,0.1,196.82,196.81,45.40104262]
["bitfinex","SOLUSD",1758837178823,0.1,196.82,196.81,47.71783871]
["bitfinex","SOLUSD",1758837180310,0.1,196.82,196.81,47.69783871]
["bitfinex","SOLUSD",1758837184315,3.41503543,196.9,196.81,99.40125243]
["bitfinex","SOLUSD",1758837184626,0.7,196.92,196.89,2.31679609]
["bitfinex","SOLUSD",1758837184827,0.7,196.92,196.9,39.58]
["bitfinex","SOLUSD",1758837185503,0.7,196.92,196.9,41.89679609]
["bitfinex","SOLUSD",1758837186123,0.7,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758837186320,0.7,196.94,196.91,7.39525833]
["bitfinex","SOLUSD",1758837186518,0.7,196.93,196.91,7.39525833]
["bitfinex","SOLUSD",1758837186835,0.7,196.93,196.92,39.58]
["bitfinex","SOLUSD",1758837187617,0.7,196.93,196.92,44.65820434]
["bitfinex","SOLUSD",1758837188025,0.7,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758837188419,0.7,196.93,196.92,44.63820434]
["bitfinex","SOLUSD",1758837188637,0.7,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758837189133,0.7,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758837192542,0.7,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758837192714,0.7,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758837194534,134.1,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758837199432,0.7,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758837201446,0.7,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758837202640,0.7,196.95,196.92,5.73820434]
["bitfinex","SOLUSD",1758837204652,0.7,196.96,196.92,5.73820434]
["bitfinex","SOLUSD",1758837205944,0.7,196.96,196.93,5.7378241]
["bitfinex","SOLUSD",1758837207735,0.7,196.96,196.92,5.73820434]
["bitfinex","SOLUSD",1758837208245,0.7,196.96,196.92,5.07820434]
["bitfinex","SOLUSD",1758837208445,0.7,196.96,196.93,0.66]
["bitfinex","SOLUSD",1758837208647,0.7,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758837208850,0.7,196.94,196.92,5.07820434]
["bitfinex","SOLUSD",1758837209048,0.7,196.95,196.92,5.07820434]
["bitfinex","SOLUSD",1758837209248,0.7,196.95,196.92,5.73820434]
["bitfinex","SOLUSD",1758837210238,3.00679609,196.96,196.92,5.73820434]
["bitfinex","SOLUSD",1758837210439,0.69,196.95,196.92,5.73820434]
["bitfinex","SOLUSD",1758837211249,3.00679609,196.96,196.92,5.73820434]
["bitfinex","SOLUSD",1758837212068,3.00679609,196.96,196.93,5.75784551]
["bitfinex","SOLUSD",1758837213361,2.31679609,196.96,196.93,5.07784551]
["bitfinex","SOLUSD",1758837213546,2.31679609,196.96,196.94,0.68]
["bitfinex","SOLUSD",1758837213741,2.31679609,196.96,196.93,5.07784551]
["bitfinex","SOLUSD",1758837213955,3.00679609,196.96,196.93,5.75784551]
["bitfinex","SOLUSD",1758837214159,2.31679609,196.96,196.93,5.07784551]
["bitfinex","SOLUSD",1758837214365,3.00679609,196.96,196.93,5.75784551]
["bitfinex","SOLUSD",1758837215070,3.00679609,196.96,196.91,54.83067267]
["bitfinex","SOLUSD",1758837215071,2.31679609,196.96,196.94,0.68]
["bitfinex","SOLUSD",1758837216068,3.00679609,196.97,196.94,0.68]
["bitfinex","SOLUSD",1758837216368,3.00679609,196.97,196.93,5.75773397]
["bitfinex","SOLUSD",1758837216963,2.31679609,196.97,196.93,5.75773397]
["bitfinex","SOLUSD",1758837217144,3.00679609,196.97,196.93,5.75773397]
["bitfinex","SOLUSD",1758837217340,2.31679609,196.95,196.91,15.27067267]
["bitfinex","SOLUSD",1758837217651,39.59559401,196.91,196.83,15.2761158]
["bitfinex","SOLUSD",1758837217965,2.31679609,196.86,196.83,0.68]
["bitfinex","SOLUSD",1758837218463,3.00679609,196.87,196.83,0.68]
["bitfinex","SOLUSD",1758837219173,2.31679609,196.87,196.84,0.68]
["bitfinex","SOLUSD",1758837219770,3.00679609,196.88,196.85,0.68]
["bitfinex","SOLUSD",1758837219970,3.00679609,196.88,196.83,0.68]
["bitfinex","SOLUSD",1758837220271,3.00679609,196.88,196.8,39.52]
["bitfinex","SOLUSD",1758837220272,2.31679609,196.87,196.84,0.68]
["bitfinex","SOLUSD",1758837221276,2.31679609,196.85,196.79,0.68]
["bitfinex","SOLUSD",1758837221461,2.31679609,196.85,196.76,12.70545934]
["bitfinex","SOLUSD",1758837221462,2.31679609,196.83,196.78,0.68]
["bitfinex","SOLUSD",1758837221650,2.31679609,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758837221651,2.31679609,196.82,196.79,0.68]
["bitfinex","SOLUSD",1758837222568,3.62106993,196.82,196.79,0.68]
["bitfinex","SOLUSD",1758837223970,3.62106993,196.8,196.79,0.68]
["bitfinex","SOLUSD",1758837224180,3.62106993,196.81,196.79,0.68]
["bitfinex","SOLUSD",1758837224476,17.78013433,196.85,196.79,0.68]
["bitfinex","SOLUSD",1758837224679,0.69,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758837225864,5.08078447,196.82,196.79,0.68]
["bitfinex","SOLUSD",1758837227873,17.78013433,196.85,196.79,0.68]
["bitfinex","SOLUSD",1758837228067,0.69,196.84,196.79,0.68]
["bitfinex","SOLUSD",1758837229082,0.69,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758837229254,17.78013433,196.85,196.79,0.68]
["bitfinex","SOLUSD",1758837229458,0.69,196.84,196.77,15.96078441]
["bitfinex","SOLUSD",1758837229657,0.69,196.83,196.78,0.68]
["bitfinex","SOLUSD",1758837229857,0.69,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758837230175,0.69,196.83,196.77,15.28078441]
["bitfinex","SOLUSD",1758837230176,5.08078447,196.82,196.77,15.96078441]
["bitfinex","SOLUSD",1758837230484,5.77078447,196.82,196.78,0.68]
["bitfinex","SOLUSD",1758837230662,3.62106993,196.79,196.77,15.28078441]
["bitfinex","SOLUSD",1758837231194,3.62106993,196.79,196.78,0.68]
["bitfinex","SOLUSD",1758837231774,3.62106993,196.79,196.77,15.96078441]
["bitfinex","SOLUSD",1758837232181,3.62106993,196.79,196.73,55.84825302]
["bitfinex","SOLUSD",1758837232182,4.31106993,196.78,196.73,0.68]
["bitfinex","SOLUSD",1758837232378,3.62106993,196.76,196.73,0.68]
["bitfinex","SOLUSD",1758837232579,3.62106993,196.75,196.73,0.68]
["bitfinex","SOLUSD",1758837233377,3.62106993,196.75,196.71,0.68]
["bitfinex","SOLUSD",1758837233572,3.62106993,196.75,196.72,15.92795865]
["bitfinex","SOLUSD",1758837233873,3.62106993,196.74,196.72,15.24795865]
["bitfinex","SOLUSD",1758837234082,3.62106993,196.74,196.72,15.92795865]
["bitfinex","SOLUSD",1758837234472,3.62106993,196.73,196.72,15.24795865]
["bitfinex","SOLUSD",1758837234665,3.62106993,196.74,196.7,0.68]
["bitfinex","SOLUSD",1758837234871,3.62106993,196.74,196.71,15.28701368]
["bitfinex","SOLUSD",1758837235178,3.62106993,196.73,196.71,15.28701368]
["bitfinex","SOLUSD",1758837235560,3.62106993,196.73,196.71,15.96701368]
["bitfinex","SOLUSD",1758837235885,3.62106993,196.72,196.7,0.68]
["bitfinex","SOLUSD",1758837236097,3.62106993,196.71,196.7,5.08248139]
["bitfinex","SOLUSD",1758837237369,3.62106993,196.71,196.68,5.76432627]
["bitfinex","SOLUSD",1758837237690,3.62106993,196.7,196.69,5.08308076]
["bitfinex","SOLUSD",1758837239188,3.62106993,196.7,196.66,5.76491622]
["bitfinex","SOLUSD",1758837239383,3.62106993,196.69,196.66,15.97013022]
["bitfinex","SOLUSD",1758837239892,3.62106993,196.69,196.67,0.68]
["bitfinex","SOLUSD",1758837240087,5.79340968,196.72,196.67,0.68]
["bitfinex","SOLUSD",1758837240288,3.62106993,196.69,196.67,5.76340968]
["bitfinex","SOLUSD",1758837240589,3.62106993,196.69,196.67,0.68]
["bitfinex","SOLUSD",1758837243672,3.62106993,196.69,196.66,10.16826542]
["bitfinex","SOLUSD",1758837243875,3.62106993,196.69,196.67,0.71]
["bitfinex","SOLUSD",1758837244980,3.62106993,196.69,196.67,5.79464381]
["bitfinex","SOLUSD",1758837245290,134.1,196.7,196.67,5.08464381]
["bitfinex","SOLUSD",1758837245501,134.1,196.7,196.68,0.71]
["bitfinex","SOLUSD",1758837245706,134.1,196.7,196.68,13.42354887]
["bitfinex","SOLUSD",1758837246214,134.1,196.7,196.69,0.71]
["bitfinex","SOLUSD",1758837246381,134.1,196.7,196.69,14.13354887]
["bitfinex","SOLUSD",1758837246718,134.1,196.7,196.69,19.21769142]
["bitfinex","SOLUSD",1758837246876,13.59559401,196.76,196.69,35.54911774]
["bitfinex","SOLUSD",1758837246877,134.1,196.76,196.69,35.54911774]
["bitfinex","SOLUSD",1758837247085,134.1,196.76,196.7,4.33106993]
["bitfinex","SOLUSD",1758837247278,134.1,196.76,196.71,4.33106993]
["bitfinex","SOLUSD",1758837247481,134.1,196.76,196.72,0.71]
["bitfinex","SOLUSD",1758837248174,134.1,196.76,196.74,5.08285046]
["bitfinex","SOLUSD",1758837248399,134.1,196.76,196.74,5.79285046]
["bitfinex","SOLUSD",1758837248781,134.1,196.76,196.74,21.07830635]
["bitfinex","SOLUSD",1758837252785,134.1,196.76,196.74,20.36830635]
["bitfinex","SOLUSD",1758837252985,134.1,196.76,196.74,5.79285046]
["bitfinex","SOLUSD",1758837253195,134.1,196.76,196.75,15.28389842]
["bitfinex","SOLUSD",1758837254406,134.1,196.76,196.75,20.36649054]
["bitfinex","SOLUSD",1758837256305,35.18763803,196.81,196.75,33.78297084]
["bitfinex","SOLUSD",1758837256306,26.0,196.81,196.75,33.78297084]
["bitfinex","SOLUSD",1758837256490,3.62106993,196.8,196.76,0.71]
["bitfinex","SOLUSD",1758837256686,3.62106993,196.8,196.77,0.71]
["bitfinex","SOLUSD",1758837256890,4.31106993,196.8,196.77,15.99234125]
["bitfinex","SOLUSD",1758837257685,4.31106993,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1758837258181,3.62106993,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1758837260711,3.62106993,196.79,196.78,5.79181725]
["bitfinex","SOLUSD",1758837260898,3.62106993,196.79,196.78,5.08181725]
["bitfinex","SOLUSD",1758837262309,0.69,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758837262310,3.62106993,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1758837262513,3.62106993,196.8,196.78,5.79181725]
["bitfinex","SOLUSD",1758837262708,3.62106993,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1758837263096,4.31106993,196.8,196.78,5.08181725]
["bitfinex","SOLUSD",1758837263512,4.31106993,196.8,196.77,5.08207551]
["bitfinex","SOLUSD",1758837263714,4.31106993,196.8,196.78,15.28234125]
["bitfinex","SOLUSD",1758837263902,4.31106993,196.8,196.77,5.79207551]
["bitfinex","SOLUSD",1758837264807,3.62106993,196.8,196.77,5.79207551]
["bitfinex","SOLUSD",1758837265204,3.62106993,196.8,196.77,21.07441676]
["bitfinex","SOLUSD",1758837265603,4.31106993,196.8,196.77,21.07441676]
["bitfinex","SOLUSD",1758837266000,3.62106993,196.8,196.77,21.07441676]
["bitfinex","SOLUSD",1758837266201,3.62106993,196.8,196.77,5.79207551]
["bitfinex","SOLUSD",1758837266521,3.62106993,196.8,196.78,20.3639772]
["bitfinex","SOLUSD",1758837266714,3.62106993,196.8,196.78,5.08163594]
["bitfinex","SOLUSD",1758837267211,3.62106993,196.8,196.78,14.25166637]
["bitfinex","SOLUSD",1758837268039,4.31106993,196.81,196.78,14.25166637]
["bitfinex","SOLUSD",1758837268340,4.31106993,196.81,196.78,13.54166637]
["bitfinex","SOLUSD",1758837268493,3.62106993,196.81,196.78,14.25166637]
["bitfinex","SOLUSD",1758837268696,134.1,196.79,196.78,14.25166637]
["bitfinex","SOLUSD",1758837269506,134.1,196.79,196.78,13.54166637]
["bitfinex","SOLUSD",1758837269715,134.1,196.79,196.78,14.25166637]
["bitfinex","SOLUSD",1758837270407,134.1,196.79,196.78,13.54166637]
["bitfinex","SOLUSD",1758837270734,134.1,196.79,196.78,8.46003043]
["bitfinex","SOLUSD",1758837271403,143.48262895,196.79,196.78,8.46003043]
["bitfinex","SOLUSD",1758837271600,143.48262895,196.79,196.74,5.76282424]
["bitfinex","SOLUSD",1758837271832,3.62106993,196.77,196.74,5.76282424]
["bitfinex","SOLUSD",1758837273827,3.62106993,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758837274521,3.62106993,196.77,196.71,54.76389841]
["bitfinex","SOLUSD",1758837274522,3.62106993,196.76,196.71,54.76389841]
["bitfinex","SOLUSD",1758837274830,4.30106993,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758837275013,3.62106993,196.76,196.73,0.68]
["bitfinex","SOLUSD",1758837275214,5.76210357,196.77,196.71,44.56353975]
["bitfinex","SOLUSD",1758837275528,3.62106993,196.76,196.73,0.68]
["bitfinex","SOLUSD",1758837275734,26.0,196.76,196.71,5.08353975]
["bitfinex","SOLUSD",1758837275905,26.0,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758837276103,29.62106993,196.76,196.71,5.08353975]
["bitfinex","SOLUSD",1758837276320,134.78,196.75,196.71,5.08353975]
["bitfinex","SOLUSD",1758837276505,0.68,196.74,196.71,5.08353975]
["bitfinex","SOLUSD",1758837276710,0.68,196.74,196.71,5.76353975]
["bitfinex","SOLUSD",1758837277623,134.1,196.75,196.72,0.68]
["bitfinex","SOLUSD",1758837277806,134.1,196.75,196.71,5.08353975]
["bitfinex","SOLUSD",1758837278006,3.62106993,196.79,196.72,4.30106993]
["bitfinex","SOLUSD",1758837278304,8.42092373,196.81,196.72,4.30106993]
["bitfinex","SOLUSD",1758837278305,3.62106993,196.8,196.73,4.30106993]
["bitfinex","SOLUSD",1758837278519,3.62106993,196.8,196.74,0.68]
["bitfinex","SOLUSD",1758837279320,70.56083703,196.82,196.74,0.68]
["bitfinex","SOLUSD",1758837279321,43.10106993,196.82,196.75,21.41014235]
["bitfinex","SOLUSD",1758837279520,43.10106993,196.82,196.76,0.68]
["bitfinex","SOLUSD",1758837280318,0.68,196.83,196.78,5.08181725]
["bitfinex","SOLUSD",1758837280518,26.68,196.83,196.78,5.76181725]
["bitfinex","SOLUSD",1758837280718,0.68,196.82,196.78,5.76181725]
["bitfinex","SOLUSD",1758837282239,26.68,196.83,196.79,0.68]
["bitfinex","SOLUSD",1758837282834,26.0,196.83,196.79,5.7613953]
["bitfinex","SOLUSD",1758837283025,0.68,196.82,196.79,5.7613953]
["bitfinex","SOLUSD",1758837283411,26.68,196.83,196.79,5.7613953]
["bitfinex","SOLUSD",1758837284217,0.68,196.83,196.79,5.7613953]
["bitfinex","SOLUSD",1758837284416,26.68,196.83,196.79,5.7613953]
["bitfinex","SOLUSD",1758837284616,0.68,196.82,196.79,5.7613953]
["bitfinex","SOLUSD",1758837285534,0.68,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758837285725,0.68,196.82,196.79,0.68]
["bitfinex","SOLUSD",1758837286524,4.07115141,196.83,196.79,5.76144254]
["bitfinex","SOLUSD",1758837286709,0.68,196.83,196.79,5.76144254]
["bitfinex","SOLUSD",1758837287838,3.39115141,196.84,196.8,0.68]
["bitfinex","SOLUSD",1758837288039,65.48,196.86,196.8,2.9972304]
["bitfinex","SOLUSD",1758837288040,3.39115141,196.85,196.8,2.9972304]
["bitfinex","SOLUSD",1758837288235,41.7972304,196.86,196.81,0.68]
["bitfinex","SOLUSD",1758837288536,3.39243521,196.85,196.82,0.68]
["bitfinex","SOLUSD",1758837288740,3.39243521,196.86,196.82,0.68]
["bitfinex","SOLUSD",1758837289038,4.07243521,196.86,196.82,0.68]
["bitfinex","SOLUSD",1758837289443,0.68,196.85,196.83,5.08052634]
["bitfinex","SOLUSD",1758837289613,134.1,196.84,196.83,5.08052634]
["bitfinex","SOLUSD",1758837290214,134.1,196.84,196.83,5.76052634]
["bitfinex","SOLUSD",1758837290420,39.46,196.88,196.83,8.07775674]
["bitfinex","SOLUSD",1758837290619,3.39344123,196.87,196.84,0.68]
["bitfinex","SOLUSD",1758837290837,3.39344123,196.89,196.83,7.39775674]
["bitfinex","SOLUSD",1758837291037,4.07344123,196.89,196.85,0.68]
["bitfinex","SOLUSD",1758837291326,0.68,196.88,196.83,8.07775674]
["bitfinex","SOLUSD",1758837291524,3.39344123,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758837292022,3.39344123,196.89,196.85,5.76001016]
["bitfinex","SOLUSD",1758837292023,4.07344123,196.89,196.85,5.76001016]
["bitfinex","SOLUSD",1758837292224,6.39067163,196.89,196.85,5.76001016]
["bitfinex","SOLUSD",1758837292624,3.39344123,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758837292836,3.39344123,196.89,196.86,0.68]
["bitfinex","SOLUSD",1758837293136,4.07344123,196.89,196.86,0.68]
["bitfinex","SOLUSD",1758837293342,3.39344123,196.89,196.86,0.68]
["bitfinex","SOLUSD",1758837293721,137.0972304,196.9,196.86,0.68]
["bitfinex","SOLUSD",1758837293722,137.0972304,196.9,196.86,5.75958824]
["bitfinex","SOLUSD",1758837293945,3.39261846,196.89,196.86,5.75958824]
["bitfinex","SOLUSD",1758837294243,137.0972304,196.9,196.86,5.75958824]
["bitfinex","SOLUSD",1758837295440,134.1,196.89,196.86,5.75958824]
["bitfinex","SOLUSD",1758837295823,134.1,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1758837296031,134.1,196.89,196.84,0.68]
["bitfinex","SOLUSD",1758837297633,134.78,196.89,196.84,0.68]
["bitfinex","SOLUSD",1758837297833,134.78,196.89,196.83,20.09907259]
["bitfinex","SOLUSD",1758837297834,134.78,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1758837298036,134.1,196.89,196.85,0.68]
["bitfinex","SOLUSD",1758837298235,134.78,196.89,196.85,0.68]
["bitfinex","SOLUSD",1758837299155,134.78,196.89,196.83,20.09907259]
["bitfinex","SOLUSD",1758837299156,134.78,196.89,196.83,17.78184219]
["bitfinex","SOLUSD",1758837299334,134.78,196.89,196.84,0.68]
["bitfinex","SOLUSD",1758837300239,134.78,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758837300436,134.78,196.89,196.85,5.74001016]
["bitfinex","SOLUSD",1758837300753,134.79,196.89,196.86,0.66]
["bitfinex","SOLUSD",1758837301251,134.1,196.88,196.86,5.73954165]
["bitfinex","SOLUSD",1758837303957,134.1,196.88,196.85,18.49997589]
["bitfinex","SOLUSD",1758837304534,134.1,196.88,196.85,17.77997589]
["bitfinex","SOLUSD",1758837304745,134.1,196.88,196.85,18.49997589]
["bitfinex","SOLUSD",1758837304953,134.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758837305160,134.1,196.88,196.87,5.79949408]
["bitfinex","SOLUSD",1758837305536,134.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758837305841,134.1,196.88,196.87,5.79949408]
["bitfinex","SOLUSD",1758837312552,134.1,196.88,196.86,5.0797521]
["bitfinex","SOLUSD",1758837312848,134.1,196.88,196.86,5.7997521]
["bitfinex","SOLUSD",1758837318350,134.1,196.88,196.86,8.1169825]
["bitfinex","SOLUSD",1758837319652,134.1,196.88,196.87,0.72]
["bitfinex","SOLUSD",1758837320355,134.1,196.88,196.87,5.79949408]
["bitfinex","SOLUSD",1758837323656,134.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758837324540,134.1,196.88,196.87,5.79949408]
["bitfinex","SOLUSD",1758837325156,134.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758837325637,134.1,196.88,196.87,5.79949408]
["bitfinex","SOLUSD",1758837329244,134.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758837329450,134.1,196.88,196.87,5.79949408]
["bitfinex","SOLUSD",1758837329756,134.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758837330461,134.1,196.88,196.87,5.75949408]
["bitfinex","SOLUSD",1758837330662,134.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758837333069,134.1,196.88,196.87,5.75949408]
["bitfinex","SOLUSD",1758837335348,134.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758837340455,134.1,196.88,196.87,7.39672448]
["bitfinex","SOLUSD",1758837341575,134.1,196.88,196.87,5.07949408]
["bitfinex","SOLUSD",1758837341774,134.1,196.88,196.87,7.39672448]
["bitfinex","SOLUSD",1758837341962,134.8,196.88,196.87,7.39672448]
["bitfinex","SOLUSD",1758837342168,134.1,196.88,196.87,7.39672448]
["bitfinex","SOLUSD",1758837343279,137.50216762,196.88,196.87,7.39672448]
["bitfinex","SOLUSD",1758837343954,134.1,196.88,196.87,7.39672448]
["bitfinex","SOLUSD",1758837344675,134.1,196.88,196.87,3.61692774]
["bitfinex","SOLUSD",1758837345371,134.1,196.88,196.87,4.29692774]
["bitfinex","SOLUSD",1758837345574,134.1,196.92,196.87,43.67692774]
["bitfinex","SOLUSD",1758837345754,3.40358772,196.91,196.9,3.61692774]
["bitfinex","SOLUSD",1758837346568,3.40358772,196.91,196.9,43.67692774]
["bitfinex","SOLUSD",1758837346860,3.40358772,196.91,196.9,48.7556479]
["bitfinex","SOLUSD",1758837347166,3.40358772,196.91,196.9,52.99672967]
["bitfinex","SOLUSD",1758837350285,3.40358772,196.93,196.9,52.99672967]
["bitfinex","SOLUSD",1758837350460,0.7,196.94,196.92,3.61692774]
["bitfinex","SOLUSD",1758837350786,3.40471234,196.93,196.92,3.61692774]
["bitfinex","SOLUSD",1758837351976,3.40471234,196.93,196.92,8.69513208]
["bitfinex","SOLUSD",1758837352175,3.40471234,196.93,196.9,4.24108177]
["bitfinex","SOLUSD",1758837352476,3.40471234,196.93,196.84,12.70014653]
["bitfinex","SOLUSD",1758837352477,26.0,196.91,196.87,3.61692774]
["bitfinex","SOLUSD",1758837352665,4.10392657,196.9,196.87,3.61692774]
["bitfinex","SOLUSD",1758837352866,26.0,196.91,196.87,3.61692774]
["bitfinex","SOLUSD",1758837352867,4.10392657,196.89,196.87,3.61692774]
["bitfinex","SOLUSD",1758837353177,4.10392657,196.88,196.87,3.61692774]
["bitfinex","SOLUSD",1758837354775,4.10392657,196.88,196.86,8.69655097]
["bitfinex","SOLUSD",1758837354974,0.7,196.87,196.86,8.69655097]
["bitfinex","SOLUSD",1758837359672,4.10653387,196.89,196.86,8.69655097]
["bitfinex","SOLUSD",1758837359996,4.10653387,196.88,196.86,8.69655097]
["bitfinex","SOLUSD",1758837360288,0.7,196.88,196.86,8.69655097]
["bitfinex","SOLUSD",1758837360790,134.1,196.87,196.86,8.69655097]
["bitfinex","SOLUSD",1758837361794,26.0,196.91,196.86,8.69655097]
["bitfinex","SOLUSD",1758837361992,0.66,196.89,196.86,8.69655097]
["bitfinex","SOLUSD",1758837362298,0.66,196.89,196.87,3.61692774]
["bitfinex","SOLUSD",1758837363083,0.66,196.89,196.87,8.69640659]
["bitfinex","SOLUSD",1758837367386,5.07821745,196.92,196.87,8.69640659]
["bitfinex","SOLUSD",1758837367578,0.69,196.9,196.87,8.69640659]
["bitfinex","SOLUSD",1758837367778,3.40216542,196.89,196.87,8.69640659]
["bitfinex","SOLUSD",1758837368076,0.69,196.9,196.87,8.69640659]
["bitfinex","SOLUSD",1758837368286,3.40210237,196.89,196.87,8.69640659]
["bitfinex","SOLUSD",1758837368483,0.69,196.9,196.87,8.69640659]
["bitfinex","SOLUSD",1758837368783,3.40378806,196.89,196.87,8.69640659]
["bitfinex","SOLUSD",1758837368984,0.69,196.9,196.87,8.69640659]
["bitfinex","SOLUSD",1758837369293,3.4047237,196.89,196.87,8.69640659]
["bitfinex","SOLUSD",1758837369500,0.69,196.9,196.87,8.69640659]
["bitfinex","SOLUSD",1758837369797,3.40466849,196.89,196.87,8.69640659]
["bitfinex","SOLUSD",1758837370002,0.69,196.9,196.87,8.69640659]
["bitfinex","SOLUSD",1758837370188,4.09477005,196.89,196.87,8.69640659]
["bitfinex","SOLUSD",1758837370502,0.69,196.89,196.87,8.69640659]
["bitfinex","SOLUSD",1758837370800,5.07821745,196.92,196.87,8.69640659]
["bitfinex","SOLUSD",1758837370981,4.09448157,196.91,196.87,8.69640659]
["bitfinex","SOLUSD",1758837371181,4.09448157,196.9,196.87,8.69640659]
["bitfinex","SOLUSD",1758837371395,3.40448157,196.89,196.87,8.69640659]
["bitfinex","SOLUSD",1758837371589,66.05,196.93,196.88,4.31692774]
["bitfinex","SOLUSD",1758837371912,3.40448278,196.92,196.89,4.31692774]
["bitfinex","SOLUSD",1758837372091,29.40448278,196.91,196.9,0.7]
["bitfinex","SOLUSD",1758837372900,26.0,196.91,196.9,4.31692774]
["bitfinex","SOLUSD",1758837373203,134.1,196.94,196.9,4.31692774]
["bitfinex","SOLUSD",1758837373397,3.40451071,196.93,196.91,4.31692774]
["bitfinex","SOLUSD",1758837373584,3.40451071,196.92,196.91,8.69538998]
["bitfinex","SOLUSD",1758837374194,3.40451071,196.92,196.91,9.39538998]
["bitfinex","SOLUSD",1758837374682,3.40451071,196.93,196.91,9.39538998]
["bitfinex","SOLUSD",1758837374882,134.1,196.94,196.92,5.77810995]
["bitfinex","SOLUSD",1758837375091,3.40488639,196.93,196.92,5.77810995]
["bitfinex","SOLUSD",1758837375890,3.40488639,196.93,196.92,9.39503769]
["bitfinex","SOLUSD",1758837376920,134.1,196.94,196.92,9.39503769]
["bitfinex","SOLUSD",1758837377475,134.1,196.94,196.93,0.7]
["bitfinex","SOLUSD",1758837377693,137.50296896,196.94,196.93,0.7]
["bitfinex","SOLUSD",1758837378079,137.50296896,196.94,196.93,4.31692774]
["bitfinex","SOLUSD",1758837378598,134.1,196.94,196.93,4.31692774]
["bitfinex","SOLUSD",1758837378805,134.1,196.94,196.93,9.39487421]
["bitfinex","SOLUSD",1758837381986,134.1,196.94,196.93,5.77794647]
["bitfinex","SOLUSD",1758837382290,134.1,196.94,196.93,9.39487421]
["bitfinex","SOLUSD",1758837386210,0.1,196.98,196.93,22.0897404]
["bitfinex","SOLUSD",1758837386507,0.1,196.98,196.96,3.61692774]
["bitfinex","SOLUSD",1758837386926,0.1,196.98,196.96,4.31692774]
["bitfinex","SOLUSD",1758837387597,0.1,196.98,196.97,5.07691526]
["bitfinex","SOLUSD",1758837387999,0.1,196.98,196.97,5.77691526]
["bitfinex","SOLUSD",1758837388813,0.1,196.98,196.97,9.393843]
["bitfinex","SOLUSD",1758837391515,0.1,196.98,196.97,11.42931103]
["bitfinex","SOLUSD",1758837393116,0.1,196.98,196.97,50.72931103]
["bitfinex","SOLUSD",1758837406711,0.1,196.98,196.97,49.42386381]
["bitfinex","SOLUSD",1758837408526,1e-08,196.98,196.97,49.42386381]
["bitfinex","SOLUSD",1758837423331,1e-08,196.98,196.97,63.01945782]
["bitfinex","SOLUSD",1758837423720,0.1,197.02,197.01,2.31148052]
["bitfinex","SOLUSD",1758837423921,1e-08,197.02,197.01,41.57148052]
["bitfinex","SOLUSD",1758837424121,1e-08,197.02,197.01,42.25148052]
["bitfinex","SOLUSD",1758837424342,1e-08,197.02,197.01,44.28601677]
["bitfinex","SOLUSD",1758837424531,1e-08,197.02,197.01,57.88161078]
["bitfinex","SOLUSD",1758837425217,1e-08,197.02,197.01,62.95749525]
["bitfinex","SOLUSD",1758837428535,1e-08,197.02,197.01,78.00820865]
["bitfinex","SOLUSD",1758837434047,1e-08,197.02,197.01,77.30820865]
["bitfinex","SOLUSD",1758837434753,1e-08,197.02,197.01,77.98820865]
["bitfinex","SOLUSD",1758837439130,0.72000001,197.02,197.01,7.11042072]
["bitfinex","SOLUSD",1758837439353,0.72000001,197.02,197.01,48.64190124]
["bitfinex","SOLUSD",1758837441047,0.72000001,197.02,196.97,2.31148052]
["bitfinex","SOLUSD",1758837441254,0.72,197.01,196.98,15.26445671]
["bitfinex","SOLUSD",1758837441460,0.72,197.0,196.98,15.26445671]
["bitfinex","SOLUSD",1758837441636,0.72,196.99,196.97,46.60839578]
["bitfinex","SOLUSD",1758837441836,0.72,196.98,196.97,51.6839744]
["bitfinex","SOLUSD",1758837443468,0.72,196.98,196.97,49.37249388]
["bitfinex","SOLUSD",1758837449140,134.1,197.01,196.97,49.37249388]
["bitfinex","SOLUSD",1758837449346,0.72,196.99,196.97,49.37249388]
["bitfinex","SOLUSD",1758837449846,0.72,196.98,196.97,49.37249388]
["bitfinex","SOLUSD",1758837450578,0.67,196.98,196.97,49.37249388]
["bitfinex","SOLUSD",1758837450752,0.67,196.99,196.97,49.37249388]
["bitfinex","SOLUSD",1758837451463,134.1,197.01,196.97,44.29691526]
["bitfinex","SOLUSD",1758837451660,0.67,196.99,196.97,44.29691526]
["bitfinex","SOLUSD",1758837452563,0.67,196.98,196.97,44.29691526]
["bitfinex","SOLUSD",1758837452764,0.67,197.0,196.97,44.29691526]
["bitfinex","SOLUSD",1758837452973,0.67,196.99,196.97,44.29691526]
["bitfinex","SOLUSD",1758837453962,0.67,197.0,196.97,46.60839578]
["bitfinex","SOLUSD",1758837454154,134.1,197.01,196.97,46.60839578]
["bitfinex","SOLUSD",1758837454356,0.67,197.0,196.97,46.60839578]
["bitfinex","SOLUSD",1758837454957,0.67,196.99,196.97,7.38839578]
["bitfinex","SOLUSD",1758837455161,0.67,196.99,196.98,39.22]
["bitfinex","SOLUSD",1758837455764,134.1,197.01,196.98,44.29648238]
["bitfinex","SOLUSD",1758837456080,0.67,197.0,196.98,44.29648238]
["bitfinex","SOLUSD",1758837456264,0.67,196.99,196.98,44.29648238]
["bitfinex","SOLUSD",1758837456851,0.67,197.0,196.98,44.29648238]
["bitfinex","SOLUSD",1758837458061,0.67,197.0,196.98,39.22]
["bitfinex","SOLUSD",1758837458961,134.1,196.99,196.98,39.22]
["bitfinex","SOLUSD",1758837459760,134.77,196.99,196.97,39.22]
["bitfinex","SOLUSD",1758837459961,0.67,196.98,196.97,39.22]
["bitfinex","SOLUSD",1758837460363,0.67,196.98,196.96,5.07714265]
["bitfinex","SOLUSD",1758837460675,0.67,196.98,196.96,44.29714265]
["bitfinex","SOLUSD",1758837460974,0.67,196.97,196.96,5.07714265]
["bitfinex","SOLUSD",1758837461159,0.67,196.97,196.95,44.29737998]
["bitfinex","SOLUSD",1758837462161,0.67,196.96,196.95,39.22]
["bitfinex","SOLUSD",1758837462474,0.67,196.98,196.95,39.22]
["bitfinex","SOLUSD",1758837462678,0.67,196.97,196.95,39.22]
["bitfinex","SOLUSD",1758837465561,0.67,196.97,196.95,44.29739565]
["bitfinex","SOLUSD",1758837465763,0.67,196.98,196.95,44.29739565]
["bitfinex","SOLUSD",1758837468595,0.67,196.98,196.95,45.01739565]
["bitfinex","SOLUSD",1758837469693,0.67,196.97,196.95,39.22]
["bitfinex","SOLUSD",1758837470078,0.67,196.97,196.94,44.27764211]
["bitfinex","SOLUSD",1758837470272,137.71440802,196.99,196.94,44.99764211]
["bitfinex","SOLUSD",1758837470471,0.67,196.98,196.94,44.99764211]
["bitfinex","SOLUSD",1758837470867,0.67,196.98,196.94,48.61205013]
["bitfinex","SOLUSD",1758837471386,0.67,196.98,196.94,47.89205013]
["bitfinex","SOLUSD",1758837471586,0.67,196.98,196.94,48.61205013]
["bitfinex","SOLUSD",1758837472068,0.67,196.98,196.94,47.89205013]
["bitfinex","SOLUSD",1758837472269,0.67,196.98,196.95,5.7972933]
["bitfinex","SOLUSD",1758837474525,0.67,196.98,196.95,5.0772933]
["bitfinex","SOLUSD",1758837474671,0.67,196.98,196.95,5.7972933]
["bitfinex","SOLUSD",1758837476073,134.1,196.99,196.95,5.0772933]
["bitfinex","SOLUSD",1758837476282,134.1,196.99,196.96,0.72]
["bitfinex","SOLUSD",1758837476580,134.1,196.99,196.96,4.33440802]
["bitfinex","SOLUSD",1758837477095,134.1,196.99,196.97,0.72]
["bitfinex","SOLUSD",1758837477678,134.1,196.99,196.98,5.07665752]
["bitfinex","SOLUSD",1758837479605,0.67,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1758837479990,0.67,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758837480504,134.1,196.98,196.94,44.27761677]
["bitfinex","SOLUSD",1758837480711,0.7,196.97,196.94,5.07761677]
["bitfinex","SOLUSD",1758837481584,0.7,196.97,196.94,5.74761677]
["bitfinex","SOLUSD",1758837481902,0.7,196.97,196.94,0.67]
["bitfinex","SOLUSD",1758837482082,5.77695783,196.97,196.93,5.07791203]
["bitfinex","SOLUSD",1758837482291,0.7,196.96,196.93,5.07791203]
["bitfinex","SOLUSD",1758837482602,0.7,196.95,196.93,5.07791203]
["bitfinex","SOLUSD",1758837482987,5.77695783,196.97,196.93,5.07791203]
["bitfinex","SOLUSD",1758837483189,0.7,196.96,196.93,5.07791203]
["bitfinex","SOLUSD",1758837483389,0.7,196.96,196.93,5.74791203]
["bitfinex","SOLUSD",1758837484001,0.68,196.95,196.9,3.61440802]
["bitfinex","SOLUSD",1758837484187,3.61440802,196.96,196.9,0.71]
["bitfinex","SOLUSD",1758837484188,0.68,196.94,196.9,0.71]
["bitfinex","SOLUSD",1758837484400,3.61440802,196.96,196.9,0.71]
["bitfinex","SOLUSD",1758837484603,0.68,196.95,196.9,0.71]
["bitfinex","SOLUSD",1758837485103,0.68,196.94,196.91,0.71]
["bitfinex","SOLUSD",1758837485302,0.68,196.95,196.91,5.78838421]
["bitfinex","SOLUSD",1758837486498,3.61440802,196.96,196.91,0.71]
["bitfinex","SOLUSD",1758837486685,0.68,196.95,196.91,0.71]
["bitfinex","SOLUSD",1758837487114,26.0,196.94,196.91,5.7884035]
["bitfinex","SOLUSD",1758837487481,26.68,196.94,196.91,5.7884035]
["bitfinex","SOLUSD",1758837488381,134.1,196.93,196.91,5.7884035]
["bitfinex","SOLUSD",1758837488589,134.1,196.92,196.91,5.7884035]
["bitfinex","SOLUSD",1758837488986,134.78,196.92,196.9,5.07872016]
["bitfinex","SOLUSD",1758837489192,134.1,196.92,196.88,5.07903327]
["bitfinex","SOLUSD",1758837489395,0.68,196.91,196.88,5.07903327]
["bitfinex","SOLUSD",1758837489782,0.68,196.91,196.88,5.78903327]
["bitfinex","SOLUSD",1758837490792,0.68,196.91,196.88,5.07903327]
["bitfinex","SOLUSD",1758837491508,0.68,196.91,196.88,0.71]
["bitfinex","SOLUSD",1758837491896,14.27559401,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758837492084,14.27559401,196.9,196.75,0.2]
["bitfinex","SOLUSD",1758837492085,26.0,196.85,196.8,0.71]
["bitfinex","SOLUSD",1758837492285,4.29440802,196.84,196.78,9.40622527]
["bitfinex","SOLUSD",1758837492485,0.68,196.83,196.78,9.40622527]
["bitfinex","SOLUSD",1758837492685,0.68,196.89,196.82,3.61440802]
["bitfinex","SOLUSD",1758837492888,153.43691613,196.91,196.79,39.91]
["bitfinex","SOLUSD",1758837492889,26.0,196.9,196.84,3.61440802]
["bitfinex","SOLUSD",1758837493092,26.0,196.9,196.85,4.32440802]
["bitfinex","SOLUSD",1758837493305,26.0,196.9,196.86,0.71]
["bitfinex","SOLUSD",1758837493710,26.0,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758837494016,26.0,196.9,196.88,0.71]
["bitfinex","SOLUSD",1758837494604,26.0,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758837494788,26.0,196.9,196.87,5.78949408]
["bitfinex","SOLUSD",1758837495895,30.29440802,196.9,196.87,5.07949408]
["bitfinex","SOLUSD",1758837496097,13.59559401,196.86,196.81,0.71]
["bitfinex","SOLUSD",1758837496311,3.61440802,196.85,196.81,0.71]
["bitfinex","SOLUSD",1758837496613,4.29440802,196.85,196.81,0.71]
["bitfinex","SOLUSD",1758837497214,4.29440802,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1758837498296,3.61440802,196.85,196.82,5.08078447]
["bitfinex","SOLUSD",1758837498514,26.0,196.84,196.82,5.79078447]
["bitfinex","SOLUSD",1758837499535,26.0,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758837499723,26.0,196.84,196.82,5.79078447]
["bitfinex","SOLUSD",1758837500695,3.61440802,196.85,196.82,5.79078447]
["bitfinex","SOLUSD",1758837500911,26.0,196.84,196.82,5.79078447]
["bitfinex","SOLUSD",1758837502712,26.0,196.84,196.8,18.49449541]
["bitfinex","SOLUSD",1758837502931,26.0,196.84,196.81,0.71]
["bitfinex","SOLUSD",1758837503827,30.29440802,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758837504430,29.61440802,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758837504721,29.61440802,196.84,196.8,12.7031946]
["bitfinex","SOLUSD",1758837504918,30.29440802,196.84,196.8,13.4131946]
["bitfinex","SOLUSD",1758837505526,29.61440802,196.84,196.81,0.71]
["bitfinex","SOLUSD",1758837505827,29.61440802,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758837506003,0.68,196.83,196.82,5.08078447]
["bitfinex","SOLUSD",1758837506404,29.61440802,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758837506625,30.29440802,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758837506929,30.29440802,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1758837507105,0.68,196.83,196.81,5.08104262]
["bitfinex","SOLUSD",1758837507414,29.61440802,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1758837507619,29.61440802,196.84,196.81,5.79104262]
["bitfinex","SOLUSD",1758837507816,30.29440802,196.84,196.8,12.7031946]
["bitfinex","SOLUSD",1758837508129,30.29440802,196.84,196.81,0.71]
["bitfinex","SOLUSD",1758837508426,26.68,196.84,196.81,0.71]
["bitfinex","SOLUSD",1758837509020,26.68,196.84,196.82,5.08078447]
["bitfinex","SOLUSD",1758837510202,30.29440802,196.84,196.81,5.08104262]
["bitfinex","SOLUSD",1758837510403,39.2,196.86,196.81,18.49364919]
["bitfinex","SOLUSD",1758837510598,30.19719758,196.93,196.82,0.71]
["bitfinex","SOLUSD",1758837510599,39.2,196.89,196.82,0.71]
["bitfinex","SOLUSD",1758837510826,42.81440802,196.89,196.83,3.61440802]
["bitfinex","SOLUSD",1758837511014,42.81440802,196.89,196.84,0.71]
["bitfinex","SOLUSD",1758837511822,26.69,196.9,196.84,0.71]
["bitfinex","SOLUSD",1758837512058,29.61440802,196.89,196.85,5.08001016]
["bitfinex","SOLUSD",1758837512404,29.61440802,196.89,196.86,0.71]
["bitfinex","SOLUSD",1758837514326,29.61440802,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758837518939,3.61440802,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758837520213,3.61440802,196.88,196.83,15.27533796]
["bitfinex","SOLUSD",1758837520414,29.61440802,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1758837520635,3.61440802,196.84,196.78,15.27922789]
["bitfinex","SOLUSD",1758837520820,4.30440802,196.83,196.78,15.27922789]
["bitfinex","SOLUSD",1758837521014,4.30440802,196.83,196.78,0.71]
["bitfinex","SOLUSD",1758837521211,0.69,196.83,196.79,4.32440802]
["bitfinex","SOLUSD",1758837521638,18.67595192,196.84,196.79,3.61440802]
["bitfinex","SOLUSD",1758837521934,0.69,196.83,196.79,3.61440802]
["bitfinex","SOLUSD",1758837522143,0.69,196.83,196.79,4.32440802]
["bitfinex","SOLUSD",1758837522838,0.69,196.82,196.79,4.32440802]
["bitfinex","SOLUSD",1758837523419,19.36595192,196.84,196.79,4.32440802]
["bitfinex","SOLUSD",1758837523618,0.69,196.83,196.79,9.40593749]
["bitfinex","SOLUSD",1758837525140,0.69,196.83,196.79,0.71]
["bitfinex","SOLUSD",1758837525354,26.0,196.81,196.77,0.2]
["bitfinex","SOLUSD",1758837525534,39.59559401,196.79,196.77,0.2]
["bitfinex","SOLUSD",1758837525841,26.0,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758837526038,26.69,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758837526439,0.69,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758837528059,22.98181928,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758837530253,26.38191253,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758837530751,31.86360435,196.78,196.77,0.2]
["bitfinex","SOLUSD",1758837532146,31.86360435,196.78,196.75,0.2]
["bitfinex","SOLUSD",1758837532147,13.59559401,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837532352,60.20820764,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837532554,60.8970231,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837533150,75.811107,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837533459,39.59559401,196.72,196.68,0.2]
["bitfinex","SOLUSD",1758837533643,46.99948603,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837533851,86.19948603,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837534049,83.87973656,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837534267,86.88948603,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837534760,47.68948603,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837534947,86.88948603,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837535551,90.93445024,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837536365,105.28571804,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837536554,107.32544166,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837536948,52.80044152,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837537148,90.93445024,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837537544,32.36471368,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837537769,2.31974947,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837537952,41.51974947,196.7,196.68,0.91]
["bitfinex","SOLUSD",1758837538443,15.91534348,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837538650,16.60534348,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837539169,21.68948603,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837540762,60.94948603,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837541744,15.91534348,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837541961,55.17534348,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837542259,57.93973656,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837542459,5.08259212,196.75,196.68,5.93435767]
["bitfinex","SOLUSD",1758837542773,2.31974947,196.7,196.68,5.28435767]
["bitfinex","SOLUSD",1758837542979,5.08223369,196.77,196.68,5.28435767]
["bitfinex","SOLUSD",1758837543150,39.7,196.86,196.68,5.28435767]
["bitfinex","SOLUSD",1758837543151,2.31974947,196.74,196.69,0.65]
["bitfinex","SOLUSD",1758837543461,38.46,196.75,196.69,0.65]
["bitfinex","SOLUSD",1758837543672,39.3,196.75,196.7,5.08388408]
["bitfinex","SOLUSD",1758837543848,39.3,196.75,196.71,0.7]
["bitfinex","SOLUSD",1758837545047,41.61974947,196.77,196.71,0.7]
["bitfinex","SOLUSD",1758837545248,2.31974947,196.79,196.71,0.7]
["bitfinex","SOLUSD",1758837545447,41.61974947,196.8,196.74,2.31974947]
["bitfinex","SOLUSD",1758837545672,41.61974947,196.8,196.76,5.0823338]
["bitfinex","SOLUSD",1758837545850,41.61974947,196.8,196.77,0.7]
["bitfinex","SOLUSD",1758837546253,2.31974947,196.81,196.77,0.7]
["bitfinex","SOLUSD",1758837546448,2.31974947,196.83,196.77,0.7]
["bitfinex","SOLUSD",1758837546660,41.61974947,196.84,196.78,2.31974947]
["bitfinex","SOLUSD",1758837546971,41.61974947,196.84,196.76,17.78816831]
["bitfinex","SOLUSD",1758837546972,2.31974947,196.84,196.79,0.7]
["bitfinex","SOLUSD",1758837547972,2.31974947,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758837548168,2.31974947,196.84,196.81,0.7]
["bitfinex","SOLUSD",1758837548376,2.31974947,196.84,196.8,5.08130081]
["bitfinex","SOLUSD",1758837548554,2.31974947,196.84,196.81,0.7]
["bitfinex","SOLUSD",1758837548754,39.32,196.85,196.8,5.08130081]
["bitfinex","SOLUSD",1758837548755,0.69,196.93,196.82,0.7]
["bitfinex","SOLUSD",1758837548956,2.31974947,196.86,196.82,0.7]
["bitfinex","SOLUSD",1758837549363,28.31974947,196.86,196.82,0.7]
["bitfinex","SOLUSD",1758837549747,26.0,196.86,196.82,0.7]
["bitfinex","SOLUSD",1758837549950,26.0,196.86,196.82,5.78063619]
["bitfinex","SOLUSD",1758837550151,26.0,196.86,196.83,0.7]
["bitfinex","SOLUSD",1758837550347,28.31974947,196.86,196.84,0.7]
["bitfinex","SOLUSD",1758837550552,28.31974947,196.86,196.85,0.7]
["bitfinex","SOLUSD",1758837550759,26.0,196.86,196.85,0.7]
["bitfinex","SOLUSD",1758837550968,28.31974947,196.86,196.85,0.7]
["bitfinex","SOLUSD",1758837551577,39.34,196.89,196.85,0.7]
["bitfinex","SOLUSD",1758837551764,2.31974947,196.89,196.85,0.7]
["bitfinex","SOLUSD",1758837551951,2.31974947,196.9,196.85,5.78001016]
["bitfinex","SOLUSD",1758837552151,41.69974947,196.91,196.85,5.08001016]
["bitfinex","SOLUSD",1758837552456,41.69974947,196.91,196.86,0.7]
["bitfinex","SOLUSD",1758837552657,39.38,196.91,196.86,15.97456022]
["bitfinex","SOLUSD",1758837552851,39.38,196.91,196.87,0.7]
["bitfinex","SOLUSD",1758837553052,13.59559401,196.94,196.87,0.7]
["bitfinex","SOLUSD",1758837553252,2.31974947,196.93,196.87,0.7]
["bitfinex","SOLUSD",1758837553667,39.38,196.94,196.88,20.09707575]
["bitfinex","SOLUSD",1758837553949,39.38,196.94,196.89,0.7]
["bitfinex","SOLUSD",1758837554154,39.38,196.94,196.89,3.01974947]
["bitfinex","SOLUSD",1758837554367,39.38,196.94,196.9,0.7]
["bitfinex","SOLUSD",1758837555052,26.69,196.98,196.91,5.07846224]
["bitfinex","SOLUSD",1758837555269,2.31974947,196.97,196.92,0.7]
["bitfinex","SOLUSD",1758837555663,3.00974947,196.97,196.92,0.7]
["bitfinex","SOLUSD",1758837556071,3.00974947,196.97,196.93,5.07794647]
["bitfinex","SOLUSD",1758837556656,3.00974947,196.97,196.93,5.77794647]
["bitfinex","SOLUSD",1758837558377,2.31974947,196.97,196.93,5.77794647]
["bitfinex","SOLUSD",1758837558575,2.31974947,196.97,196.94,0.7]
["bitfinex","SOLUSD",1758837559188,65.38,196.98,196.93,5.07794647]
["bitfinex","SOLUSD",1758837559358,2.31974947,196.97,196.93,0.7]
["bitfinex","SOLUSD",1758837560462,2.31974947,196.97,196.93,5.77784909]
["bitfinex","SOLUSD",1758837561878,2.31974947,196.96,196.93,5.77784909]
["bitfinex","SOLUSD",1758837562115,3.00974947,196.95,196.91,12.6961556]
["bitfinex","SOLUSD",1758837562269,2.31974947,196.93,196.91,12.6961556]
["bitfinex","SOLUSD",1758837562473,0.69,196.92,196.91,12.6961556]
["bitfinex","SOLUSD",1758837562781,0.69,196.92,196.84,0.7]
["bitfinex","SOLUSD",1758837562782,13.59559401,196.91,196.84,0.7]
["bitfinex","SOLUSD",1758837562986,3.00974947,196.9,196.84,0.7]
["bitfinex","SOLUSD",1758837564069,8.08862288,196.9,196.84,0.7]
["bitfinex","SOLUSD",1758837564265,2.31974947,196.89,196.84,0.7]
["bitfinex","SOLUSD",1758837564494,3.00974947,196.88,196.83,5.08027618]
["bitfinex","SOLUSD",1758837564669,3.00974947,196.88,196.8,39.34]
["bitfinex","SOLUSD",1758837564670,3.00974947,196.88,196.82,5.78075245]
["bitfinex","SOLUSD",1758837565900,8.08904824,196.88,196.82,5.78075245]
["bitfinex","SOLUSD",1758837567268,2.31974947,196.86,196.8,5.78126339]
["bitfinex","SOLUSD",1758837567471,0.69,196.85,196.8,5.78126339]
["bitfinex","SOLUSD",1758837568296,13.59559401,196.87,196.81,0.7]
["bitfinex","SOLUSD",1758837568505,15.91534348,196.87,196.81,0.7]
["bitfinex","SOLUSD",1758837569000,26.0,196.9,196.82,2.31974947]
["bitfinex","SOLUSD",1758837569208,67.65974947,196.9,196.83,0.7]
["bitfinex","SOLUSD",1758837569398,39.34,196.9,196.84,2.31974947]
["bitfinex","SOLUSD",1758837569604,39.34,196.9,196.84,17.59508744]
["bitfinex","SOLUSD",1758837569803,39.34,196.9,196.85,0.7]
["bitfinex","SOLUSD",1758837570008,134.1,196.9,196.85,0.7]
["bitfinex","SOLUSD",1758837570507,134.1,196.9,196.86,5.0797521]
["bitfinex","SOLUSD",1758837570699,134.1,196.9,196.87,0.68]
["bitfinex","SOLUSD",1758837570895,134.1,196.9,196.88,0.68]
["bitfinex","SOLUSD",1758837571095,134.1,196.9,196.89,0.68]
["bitfinex","SOLUSD",1758837572888,134.1,196.9,196.89,5.7589781]
["bitfinex","SOLUSD",1758837574006,134.1,196.9,196.89,0.68]
["bitfinex","SOLUSD",1758837575392,134.1,196.9,196.89,5.7589781]
["bitfinex","SOLUSD",1758837576923,134.1,196.9,196.89,5.0789781]
["bitfinex","SOLUSD",1758837577489,134.1,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1758837577713,134.1,196.9,196.88,5.75923608]
["bitfinex","SOLUSD",1758837580524,134.1,196.89,196.88,5.75923608]
["bitfinex","SOLUSD",1758837581299,134.75,196.89,196.83,0.68]
["bitfinex","SOLUSD",1758837581625,134.75,196.89,196.82,15.02138418]
["bitfinex","SOLUSD",1758837581626,0.65,196.88,196.82,15.02138418]
["bitfinex","SOLUSD",1758837581811,0.65,196.88,196.82,15.70138418]
["bitfinex","SOLUSD",1758837582308,0.65,196.88,196.82,20.78216865]
["bitfinex","SOLUSD",1758837584001,0.65,196.88,196.82,18.46241918]
["bitfinex","SOLUSD",1758837584211,0.65,196.88,196.82,20.78216865]
["bitfinex","SOLUSD",1758837584527,13.59559401,196.85,196.78,2.99974947]
["bitfinex","SOLUSD",1758837584710,13.59559401,196.85,196.75,0.68]
["bitfinex","SOLUSD",1758837584711,0.65,196.84,196.75,0.68]
["bitfinex","SOLUSD",1758837584914,39.97,196.84,196.78,2.31974947]
["bitfinex","SOLUSD",1758837585116,0.65,196.83,196.78,2.31974947]
["bitfinex","SOLUSD",1758837585304,0.65,196.82,196.78,2.31974947]
["bitfinex","SOLUSD",1758837585506,0.65,196.81,196.75,2.31974947]
["bitfinex","SOLUSD",1758837585705,0.65,196.81,196.76,5.0823338]
["bitfinex","SOLUSD",1758837585904,0.65,196.8,196.75,7.40233113]
["bitfinex","SOLUSD",1758837586123,0.65,196.8,196.75,5.76258166]
["bitfinex","SOLUSD",1758837589326,0.65,196.8,196.7,39.32]
["bitfinex","SOLUSD",1758837589327,26.0,196.78,196.76,0.68]
["bitfinex","SOLUSD",1758837589636,26.0,196.77,196.73,0.68]
["bitfinex","SOLUSD",1758837589814,26.0,196.77,196.74,0.68]
["bitfinex","SOLUSD",1758837590927,26.0,196.76,196.74,0.68]
["bitfinex","SOLUSD",1758837591932,26.0,196.76,196.71,5.08348618]
["bitfinex","SOLUSD",1758837592121,26.0,196.76,196.71,5.76348618]
["bitfinex","SOLUSD",1758837592318,0.65,196.75,196.71,5.76348618]
["bitfinex","SOLUSD",1758837593123,30.2721917,196.76,196.71,5.76348618]
["bitfinex","SOLUSD",1758837593510,0.65,196.75,196.69,5.08414255]
["bitfinex","SOLUSD",1758837593713,0.65,196.75,196.7,0.68]
["bitfinex","SOLUSD",1758837594033,0.65,196.75,196.71,0.68]
["bitfinex","SOLUSD",1758837595326,26.0,196.76,196.72,0.68]
["bitfinex","SOLUSD",1758837595529,26.65,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1758837600243,134.1,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758837600741,134.1,196.75,196.71,0.66]
["bitfinex","SOLUSD",1758837600941,0.72,196.74,196.69,5.08414255]
["bitfinex","SOLUSD",1758837601142,3.6221917,196.72,196.68,0.2]
["bitfinex","SOLUSD",1758837601444,4.3421917,196.73,196.68,0.2]
["bitfinex","SOLUSD",1758837601748,44.38262999,196.75,196.68,0.2]
["bitfinex","SOLUSD",1758837601749,0.72,196.72,196.68,0.86]
["bitfinex","SOLUSD",1758837602040,44.38262999,196.75,196.69,0.66]
["bitfinex","SOLUSD",1758837602041,0.72,196.73,196.69,0.66]
["bitfinex","SOLUSD",1758837602248,0.72,196.77,196.7,5.08388408]
["bitfinex","SOLUSD",1758837602423,0.72,196.77,196.71,0.66]
["bitfinex","SOLUSD",1758837602624,3.6221917,196.78,196.71,4.2821917]
["bitfinex","SOLUSD",1758837602926,3.6221917,196.78,196.72,0.66]
["bitfinex","SOLUSD",1758837603541,68.9421917,196.79,196.72,0.66]
["bitfinex","SOLUSD",1758837604128,3.6221917,196.78,196.72,0.66]
["bitfinex","SOLUSD",1758837604330,3.6221917,196.78,196.73,17.79088089]
["bitfinex","SOLUSD",1758837604538,3.6221917,196.78,196.74,0.72]
["bitfinex","SOLUSD",1758837604737,3.6221917,196.78,196.75,0.72]
["bitfinex","SOLUSD",1758837605333,29.6221917,196.79,196.75,0.72]
["bitfinex","SOLUSD",1758837605643,30.2921917,196.79,196.75,0.72]
["bitfinex","SOLUSD",1758837606455,26.0,196.77,196.76,5.0823338]
["bitfinex","SOLUSD",1758837606939,3.6221917,196.79,196.76,5.8023338]
["bitfinex","SOLUSD",1758837607141,3.6221917,196.8,196.76,17.78816831]
["bitfinex","SOLUSD",1758837607330,3.6221917,196.81,196.77,0.72]
["bitfinex","SOLUSD",1758837607528,3.6221917,196.84,196.77,0.72]
["bitfinex","SOLUSD",1758837607724,26.0,196.82,196.77,4.3421917]
["bitfinex","SOLUSD",1758837607942,26.0,196.82,196.78,0.72]
["bitfinex","SOLUSD",1758837608149,39.97,196.85,196.78,0.72]
["bitfinex","SOLUSD",1758837608150,39.3,196.85,196.79,3.6221917]
["bitfinex","SOLUSD",1758837608332,3.6221917,196.86,196.8,0.72]
["bitfinex","SOLUSD",1758837608534,3.6221917,196.87,196.81,17.78364919]
["bitfinex","SOLUSD",1758837608863,3.6221917,196.87,196.82,0.72]
["bitfinex","SOLUSD",1758837609031,3.6221917,196.87,196.83,0.72]
["bitfinex","SOLUSD",1758837609348,39.34,196.88,196.83,0.72]
["bitfinex","SOLUSD",1758837609560,39.34,196.88,196.84,5.08026823]
["bitfinex","SOLUSD",1758837609561,4.2921917,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1758837610062,3.6221917,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1758837610352,4.2921917,196.86,196.84,5.08026823]
["bitfinex","SOLUSD",1758837610651,4.2921917,196.85,196.78,5.08181725]
["bitfinex","SOLUSD",1758837610968,3.6221917,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758837611453,4.2921917,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758837612527,0.67,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758837613941,4.2921917,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758837614437,0.67,196.81,196.78,5.08181725]
["bitfinex","SOLUSD",1758837614752,4.2921917,196.83,196.79,0.72]
["bitfinex","SOLUSD",1758837615141,42.9821917,196.84,196.8,0.72]
["bitfinex","SOLUSD",1758837615339,3.6221917,196.83,196.78,18.50636039]
["bitfinex","SOLUSD",1758837615564,4.2921917,196.82,196.78,5.80181725]
["bitfinex","SOLUSD",1758837615738,4.2921917,196.82,196.78,5.08181725]
["bitfinex","SOLUSD",1758837616057,4.2921917,196.82,196.77,5.08207551]
["bitfinex","SOLUSD",1758837616353,0.67,196.82,196.78,0.72]
["bitfinex","SOLUSD",1758837616540,3.6221917,196.83,196.78,0.72]
["bitfinex","SOLUSD",1758837616740,0.67,196.83,196.79,0.72]
["bitfinex","SOLUSD",1758837616942,4.2921917,196.83,196.77,18.5072643]
["bitfinex","SOLUSD",1758837617944,4.2921917,196.83,196.79,5.08155902]
["bitfinex","SOLUSD",1758837618938,39.36,196.84,196.79,43.78545657]
["bitfinex","SOLUSD",1758837618939,42.9821917,196.84,196.79,43.78545657]
["bitfinex","SOLUSD",1758837619150,3.6221917,196.86,196.8,0.72]
["bitfinex","SOLUSD",1758837621359,3.6221917,196.86,196.81,5.08104262]
["bitfinex","SOLUSD",1758837621556,3.6221917,196.86,196.82,0.72]
["bitfinex","SOLUSD",1758837622157,4.2921917,196.87,196.83,0.72]
["bitfinex","SOLUSD",1758837623451,4.2921917,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1758837623946,3.6221917,196.87,196.84,5.08026823]
["bitfinex","SOLUSD",1758837624845,43.6321917,196.88,196.84,0.72]
["bitfinex","SOLUSD",1758837625557,40.01,196.88,196.84,0.72]
["bitfinex","SOLUSD",1758837625757,26.0,196.86,196.85,5.08001016]
["bitfinex","SOLUSD",1758837628465,26.0,196.86,196.82,0.72]
["bitfinex","SOLUSD",1758837628766,26.0,196.87,196.83,0.72]
["bitfinex","SOLUSD",1758837629146,26.0,196.87,196.84,0.72]
["bitfinex","SOLUSD",1758837629544,3.6221917,196.87,196.84,0.72]
["bitfinex","SOLUSD",1758837629945,4.2921917,196.88,196.84,0.72]
["bitfinex","SOLUSD",1758837630267,4.2921917,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758837630476,0.67,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758837630674,4.2921917,196.88,196.85,5.08001016]
["bitfinex","SOLUSD",1758837631754,4.2921917,196.88,196.84,0.7]
["bitfinex","SOLUSD",1758837631967,3.6221917,196.88,196.85,0.7]
["bitfinex","SOLUSD",1758837632364,29.6221917,196.9,196.86,0.7]
["bitfinex","SOLUSD",1758837632563,26.0,196.9,196.86,0.7]
["bitfinex","SOLUSD",1758837633169,137.7221917,196.91,196.86,0.7]
["bitfinex","SOLUSD",1758837633557,138.4321917,196.91,196.87,0.7]
["bitfinex","SOLUSD",1758837633867,138.4321917,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758837634668,0.71,196.9,196.88,5.07923608]
["bitfinex","SOLUSD",1758837635150,137.7221917,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758837635468,138.4321917,196.91,196.88,5.07923608]
["bitfinex","SOLUSD",1758837636153,138.4321917,196.91,196.87,5.07949408]
["bitfinex","SOLUSD",1758837636552,138.4321917,196.91,196.87,5.77949408]
["bitfinex","SOLUSD",1758837637374,134.1,196.9,196.88,0.7]
["bitfinex","SOLUSD",1758837638771,26.0,196.94,196.88,0.7]
["bitfinex","SOLUSD",1758837638963,26.0,196.93,196.88,0.7]
["bitfinex","SOLUSD",1758837639169,26.0,196.93,196.88,3.79969365]
["bitfinex","SOLUSD",1758837639371,26.0,196.93,196.89,18.47642337]
["bitfinex","SOLUSD",1758837639575,26.0,196.93,196.9,0.7]
["bitfinex","SOLUSD",1758837640363,26.0,196.93,196.92,5.07820434]
["bitfinex","SOLUSD",1758837642879,26.71,196.93,196.9,5.0785493]
["bitfinex","SOLUSD",1758837643066,0.71,196.92,196.9,5.0785493]
["bitfinex","SOLUSD",1758837643380,26.0,196.93,196.9,5.0785493]
["bitfinex","SOLUSD",1758837643679,26.71,196.93,196.9,5.0785493]
["bitfinex","SOLUSD",1758837643855,26.0,196.93,196.9,5.0785493]
["bitfinex","SOLUSD",1758837644165,0.71,196.92,196.9,5.0785493]
["bitfinex","SOLUSD",1758837644768,29.09969365,196.93,196.88,0.7]
["bitfinex","SOLUSD",1758837644769,29.09969365,196.93,196.89,5.0789781]
["bitfinex","SOLUSD",1758837644971,29.80969365,196.93,196.89,5.7789781]
["bitfinex","SOLUSD",1758837645177,26.71,196.93,196.89,5.7789781]
["bitfinex","SOLUSD",1758837646578,26.71,196.93,196.87,15.79839574]
["bitfinex","SOLUSD",1758837646579,26.0,196.93,196.9,0.7]
["bitfinex","SOLUSD",1758837646882,0.71,196.94,196.9,0.7]
["bitfinex","SOLUSD",1758837647581,0.1,196.95,196.91,0.7]
["bitfinex","SOLUSD",1758837647876,0.81,196.95,196.91,0.7]
["bitfinex","SOLUSD",1758837648989,134.1,196.94,196.91,0.7]
["bitfinex","SOLUSD",1758837649153,134.1,196.94,196.9,5.07872016]
["bitfinex","SOLUSD",1758837649475,0.1,196.95,196.93,3.09969365]
["bitfinex","SOLUSD",1758837649778,0.1,196.95,196.94,3.09969365]
["bitfinex","SOLUSD",1758837650164,0.1,196.95,196.94,3.79969365]
["bitfinex","SOLUSD",1758837650880,0.1,196.95,196.94,8.87738228]
["bitfinex","SOLUSD",1758837652590,0.1,196.95,196.94,7.75971155]
["bitfinex","SOLUSD",1758837658378,1e-08,197.02,197.0,1.98202292]
["bitfinex","SOLUSD",1758837658584,1e-08,197.02,197.0,39.22]
["bitfinex","SOLUSD",1758837658900,1e-08,197.02,197.01,2.68202292]
["bitfinex","SOLUSD",1758837659200,1e-08,197.02,197.01,0.7]
["bitfinex","SOLUSD",1758837659402,1e-08,197.02,197.01,2.68202292]
["bitfinex","SOLUSD",1758837660207,1e-08,197.02,197.01,7.75790739]
["bitfinex","SOLUSD",1758837666904,1e-08,197.02,197.01,9.73993031]
["bitfinex","SOLUSD",1758837667899,0.1,197.08,197.04,26.0]
["bitfinex","SOLUSD",1758837668094,0.1,197.08,197.07,1.98202292]
["bitfinex","SOLUSD",1758837668605,0.1,197.08,197.07,2.68202292]
["bitfinex","SOLUSD",1758837669079,0.1,197.08,197.07,7.75636198]
["bitfinex","SOLUSD",1758837670285,1e-08,197.08,197.07,7.75636198]
["bitfinex","SOLUSD",1758837671909,1e-08,197.08,197.07,5.77433906]
["bitfinex","SOLUSD",1758837672207,1e-08,197.08,197.07,7.75636198]
["bitfinex","SOLUSD",1758837672409,1e-08,197.08,197.07,33.75636198]
["bitfinex","SOLUSD",1758837672607,1e-08,197.08,197.07,7.75636198]
["bitfinex","SOLUSD",1758837673420,1e-08,197.08,197.07,33.05636198]
["bitfinex","SOLUSD",1758837673600,1e-08,197.08,197.07,33.75636198]
["bitfinex","SOLUSD",1758837673798,1e-08,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758837673799,0.70000001,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758837674004,0.7,197.07,197.04,5.07511165]
["bitfinex","SOLUSD",1758837674202,0.7,197.06,197.04,5.07511165]
["bitfinex","SOLUSD",1758837674391,0.7,197.05,197.04,5.07511165]
["bitfinex","SOLUSD",1758837675229,0.7,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1758837675435,0.7,197.04,197.03,5.07536923]
["bitfinex","SOLUSD",1758837676801,0.7,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1758837677001,0.7,197.05,197.03,5.07536923]
["bitfinex","SOLUSD",1758837677199,0.70000001,197.08,197.04,41.30202292]
["bitfinex","SOLUSD",1758837677504,0.70000001,197.08,197.06,1.98202292]
["bitfinex","SOLUSD",1758837677918,1e-08,197.08,197.06,1.98202292]
["bitfinex","SOLUSD",1758837678214,1e-08,197.08,197.06,2.68202292]
["bitfinex","SOLUSD",1758837679020,1e-08,197.08,197.07,39.34]
["bitfinex","SOLUSD",1758837679206,1e-08,197.08,197.07,45.11433906]
["bitfinex","SOLUSD",1758837686710,1e-08,197.08,197.07,47.09636198]
["bitfinex","SOLUSD",1758837688503,1e-08,197.1,197.09,26.0]
["bitfinex","SOLUSD",1758837688821,1e-08,197.1,197.09,67.28202292]
["bitfinex","SOLUSD",1758837689019,1e-08,197.1,197.09,67.98202292]
["bitfinex","SOLUSD",1758837689823,1e-08,197.1,197.09,73.05584706]
["bitfinex","SOLUSD",1758837690119,0.1,197.17,197.09,73.05584706]
["bitfinex","SOLUSD",1758837690120,0.1,197.17,197.13,26.0]
["bitfinex","SOLUSD",1758837690330,0.1,197.17,197.16,1.98202292]
["bitfinex","SOLUSD",1758837690504,0.1,197.17,197.16,39.32]
["bitfinex","SOLUSD",1758837690709,0.1,197.17,197.16,41.30202292]
["bitfinex","SOLUSD",1758837691324,0.1,197.17,197.16,41.97202292]
["bitfinex","SOLUSD",1758837691526,0.1,197.17,197.16,41.30202292]
["bitfinex","SOLUSD",1758837691915,0.1,197.17,197.16,46.37404564]
["bitfinex","SOLUSD",1758837696834,0.1,197.17,197.16,47.04404564]
["bitfinex","SOLUSD",1758837697328,0.1,197.17,197.16,46.37404564]
["bitfinex","SOLUSD",1758837697537,0.1,197.17,197.16,46.33404564]
["bitfinex","SOLUSD",1758837697825,0.1,197.17,197.16,7.72404564]
["bitfinex","SOLUSD",1758837698034,0.1,197.17,197.16,47.00404564]
["bitfinex","SOLUSD",1758837698238,0.1,197.17,197.16,46.33404564]
["bitfinex","SOLUSD",1758837698730,0.1,197.17,197.16,46.31404564]
["bitfinex","SOLUSD",1758837698931,0.1,197.17,197.16,7.72404564]
["bitfinex","SOLUSD",1758837699235,0.1,197.17,197.16,46.98404564]
["bitfinex","SOLUSD",1758837703626,3.39355049,197.26,197.17,13.59559401]
["bitfinex","SOLUSD",1758837703828,0.1,197.3,197.25,1.98202292]
["bitfinex","SOLUSD",1758837704134,0.1,197.3,197.29,1.98202292]
["bitfinex","SOLUSD",1758837704315,0.1,197.3,197.29,39.56]
["bitfinex","SOLUSD",1758837704516,0.1,197.3,197.28,39.54]
["bitfinex","SOLUSD",1758837704723,0.1,197.3,197.24,5.06996552]
["bitfinex","SOLUSD",1758837705037,0.1,197.3,197.25,41.52202292]
["bitfinex","SOLUSD",1758837705239,0.1,197.3,197.26,1.98202292]
["bitfinex","SOLUSD",1758837705432,0.66,197.29,197.28,1.98202292]
["bitfinex","SOLUSD",1758837710135,0.66,197.29,197.28,7.05096047]
["bitfinex","SOLUSD",1758837711440,0.1,197.3,197.28,7.05096047]
["bitfinex","SOLUSD",1758837711636,0.76,197.3,197.28,7.05096047]
["bitfinex","SOLUSD",1758837712034,0.76,197.3,197.28,5.06893755]
["bitfinex","SOLUSD",1758837712547,0.76,197.3,197.29,3.08716248]
["bitfinex","SOLUSD",1758837713446,0.1,197.3,197.29,8.1558431]
["bitfinex","SOLUSD",1758837713651,0.1,197.3,197.29,47.6158431]
["bitfinex","SOLUSD",1758837715751,0.1,197.3,197.29,48.2858431]
["bitfinex","SOLUSD",1758837717152,0.66,197.4,197.32,26.0]
["bitfinex","SOLUSD",1758837717453,0.66,197.4,197.38,3.08716248]
["bitfinex","SOLUSD",1758837718057,0.66,197.39,197.38,3.08716248]
["bitfinex","SOLUSD",1758837718244,0.66,197.39,197.36,44.50678026]
["bitfinex","SOLUSD",1758837718454,0.66,197.39,197.37,3.08716248]
["bitfinex","SOLUSD",1758837720150,13.59559401,197.41,197.37,3.08716248]
["bitfinex","SOLUSD",1758837720335,0.66,197.4,197.36,47.59394274]
["bitfinex","SOLUSD",1758837720537,0.66,197.4,197.36,39.44]
["bitfinex","SOLUSD",1758837720737,0.66,197.39,197.36,42.52716248]
["bitfinex","SOLUSD",1758837721248,0.66,197.38,197.36,42.52716248]
["bitfinex","SOLUSD",1758837721556,0.66,197.42,197.37,0.7]
["bitfinex","SOLUSD",1758837721738,0.66,197.42,197.4,3.08716248]
["bitfinex","SOLUSD",1758837722158,0.66,197.42,197.38,40.14]
["bitfinex","SOLUSD",1758837722455,0.66,197.44,197.4,3.08716248]
["bitfinex","SOLUSD",1758837722660,0.66,197.43,197.41,5.06559951]
["bitfinex","SOLUSD",1758837723533,13.59559401,197.46,197.4,39.44]
["bitfinex","SOLUSD",1758837723859,13.59559401,197.46,197.34,15.23499987]
["bitfinex","SOLUSD",1758837723860,13.59559401,197.41,197.36,3.08716248]
["bitfinex","SOLUSD",1758837724053,0.72,197.4,197.34,3.08716248]
["bitfinex","SOLUSD",1758837724261,0.72,197.39,197.34,3.08716248]
["bitfinex","SOLUSD",1758837724446,0.72,197.38,197.34,3.08716248]
["bitfinex","SOLUSD",1758837724831,5.06594997,197.4,197.34,8.1543825]
["bitfinex","SOLUSD",1758837725154,0.72,197.39,197.34,8.1543825]
["bitfinex","SOLUSD",1758837725353,5.06594997,197.4,197.34,8.1543825]
["bitfinex","SOLUSD",1758837725354,0.72,197.38,197.34,8.1543825]
["bitfinex","SOLUSD",1758837725857,5.06594997,197.4,197.34,8.1543825]
["bitfinex","SOLUSD",1758837726059,0.72,197.39,197.34,8.1543825]
["bitfinex","SOLUSD",1758837726261,0.72,197.38,197.34,8.1543825]
["bitfinex","SOLUSD",1758837726656,0.72,197.38,197.34,5.71722002]
["bitfinex","SOLUSD",1758837726851,0.72,197.38,197.35,3.08716248]
["bitfinex","SOLUSD",1758837727248,134.1,197.4,197.37,3.08716248]
["bitfinex","SOLUSD",1758837727465,134.82,197.4,197.37,3.08716248]
["bitfinex","SOLUSD",1758837728759,134.82,197.4,197.37,8.15353731]
["bitfinex","SOLUSD",1758837728956,134.1,197.4,197.37,8.15353731]
["bitfinex","SOLUSD",1758837729147,134.1,197.4,197.37,8.80353731]
["bitfinex","SOLUSD",1758837729844,134.82,197.4,197.37,20.82010264]
["bitfinex","SOLUSD",1758837730062,0.72,197.39,197.37,8.15353731]
["bitfinex","SOLUSD",1758837730365,134.1,197.4,197.37,8.15353731]
["bitfinex","SOLUSD",1758837730664,134.82,197.4,197.37,3.08716248]
["bitfinex","SOLUSD",1758837730957,134.82,197.4,197.36,5.06687557]
["bitfinex","SOLUSD",1758837730958,134.1,197.4,197.36,5.06687557]
["bitfinex","SOLUSD",1758837731160,0.72,197.39,197.36,3.08716248]
["bitfinex","SOLUSD",1758837731737,134.1,197.4,197.36,3.73716248]
["bitfinex","SOLUSD",1758837731954,134.82,197.4,197.36,3.73716248]
["bitfinex","SOLUSD",1758837732954,134.82,197.4,197.36,8.80403107]
["bitfinex","SOLUSD",1758837733246,0.72,197.4,197.36,8.80403107]
["bitfinex","SOLUSD",1758837739188,134.82,197.39,197.32,39.42]
["bitfinex","SOLUSD",1758837739359,134.82,197.38,197.33,3.08716248]
["bitfinex","SOLUSD",1758837739683,0.72,197.37,197.32,3.08716248]
["bitfinex","SOLUSD",1758837739850,0.72,197.36,197.32,3.73716248]
["bitfinex","SOLUSD",1758837740464,0.72,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1758837742849,0.72,197.36,197.33,5.71765316]
["bitfinex","SOLUSD",1758837743054,0.72,197.36,197.33,0.65]
["bitfinex","SOLUSD",1758837743256,139.88644606,197.38,197.33,0.65]
["bitfinex","SOLUSD",1758837743456,0.72,197.37,197.33,0.65]
["bitfinex","SOLUSD",1758837743756,139.16644606,197.38,197.33,0.65]
["bitfinex","SOLUSD",1758837743963,0.72,197.37,197.32,3.08716248]
["bitfinex","SOLUSD",1758837744275,0.72,197.36,197.32,3.73716248]
["bitfinex","SOLUSD",1758837744583,139.16644606,197.38,197.32,3.73716248]
["bitfinex","SOLUSD",1758837744873,139.16644606,197.38,197.32,3.08716248]
["bitfinex","SOLUSD",1758837744874,0.72,197.35,197.32,3.08716248]
["bitfinex","SOLUSD",1758837745282,3.08716248,197.33,197.25,12.67110262]
["bitfinex","SOLUSD",1758837745474,26.0,197.29,197.19,3.73716248]
["bitfinex","SOLUSD",1758837745672,3.08716248,197.26,197.19,3.73716248]
["bitfinex","SOLUSD",1758837745882,0.72,197.25,197.18,3.08716248]
["bitfinex","SOLUSD",1758837746094,3.80716248,197.24,197.18,5.07147318]
["bitfinex","SOLUSD",1758837746295,3.80716248,197.23,197.16,18.33532635]
["bitfinex","SOLUSD",1758837746598,5.07015563,197.24,197.12,12.68205364]
["bitfinex","SOLUSD",1758837746599,3.08716248,197.19,197.13,0.65]
["bitfinex","SOLUSD",1758837746763,3.08716248,197.19,197.12,3.08716248]
["bitfinex","SOLUSD",1758837746764,3.80716248,197.18,197.12,3.08716248]
["bitfinex","SOLUSD",1758837747074,3.80716248,197.18,197.11,8.81044973]
["bitfinex","SOLUSD",1758837747270,3.80716248,197.18,197.11,8.16044973]
["bitfinex","SOLUSD",1758837747454,3.80716248,197.18,197.12,0.65]
["bitfinex","SOLUSD",1758837747659,3.80716248,197.18,197.12,5.72294701]
["bitfinex","SOLUSD",1758837748178,8.87871592,197.18,197.12,5.72294701]
["bitfinex","SOLUSD",1758837748370,3.08716248,197.16,197.1,5.92338007]
["bitfinex","SOLUSD",1758837748570,3.80716248,197.15,197.1,0.2]
["bitfinex","SOLUSD",1758837748773,44.47155344,197.18,197.1,0.2]
["bitfinex","SOLUSD",1758837748774,3.80716248,197.14,197.1,0.2]
["bitfinex","SOLUSD",1758837749072,3.08716248,197.13,197.1,0.2]
["bitfinex","SOLUSD",1758837749269,3.80716248,197.13,197.1,0.2]
["bitfinex","SOLUSD",1758837749958,3.08716248,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758837750158,82.18275649,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758837750485,82.86275649,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758837750779,13.59559401,197.06,197.02,0.2]
["bitfinex","SOLUSD",1758837750987,29.08716248,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837751279,0.68,197.11,197.02,0.2]
["bitfinex","SOLUSD",1758837751280,13.59559401,197.09,197.03,0.72]
["bitfinex","SOLUSD",1758837751485,13.59559401,197.14,197.08,3.08716248]
["bitfinex","SOLUSD",1758837751677,53.25559401,197.14,197.09,3.80716248]
["bitfinex","SOLUSD",1758837751883,53.25559401,197.14,197.02,43.96462282]
["bitfinex","SOLUSD",1758837751884,53.25559401,197.14,197.1,8.88072919]
["bitfinex","SOLUSD",1758837752060,53.25559401,197.14,197.11,0.72]
["bitfinex","SOLUSD",1758837752259,13.59559401,197.16,197.11,0.72]
["bitfinex","SOLUSD",1758837752455,13.59559401,197.15,197.11,0.72]
["bitfinex","SOLUSD",1758837753583,14.27559401,197.15,197.09,3.80716248]
["bitfinex","SOLUSD",1758837753971,17.36275649,197.15,197.09,5.79377838]
["bitfinex","SOLUSD",1758837754374,17.36275649,197.15,197.09,8.88094086]
["bitfinex","SOLUSD",1758837755387,17.36275649,197.15,197.09,5.79377838]
["bitfinex","SOLUSD",1758837757666,13.59559401,197.15,197.11,5.07330931]
["bitfinex","SOLUSD",1758837757967,13.59559401,197.14,197.11,5.79330931]
["bitfinex","SOLUSD",1758837758386,53.25559401,197.18,197.13,3.08716248]
["bitfinex","SOLUSD",1758837758582,3.08716248,197.19,197.14,0.72]
["bitfinex","SOLUSD",1758837758583,13.59559401,197.19,197.14,0.72]
["bitfinex","SOLUSD",1758837758782,13.59559401,197.19,197.15,0.72]
["bitfinex","SOLUSD",1758837759293,13.59559401,197.19,197.13,3.08716248]
["bitfinex","SOLUSD",1758837759469,39.66,197.21,197.16,0.72]
["bitfinex","SOLUSD",1758837759668,42.74716248,197.21,197.16,0.72]
["bitfinex","SOLUSD",1758837759984,43.42716248,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1758837761293,3.76716248,197.21,197.17,5.07176548]
["bitfinex","SOLUSD",1758837761588,3.08716248,197.19,197.11,13.40306109]
["bitfinex","SOLUSD",1758837761800,3.08716248,197.16,197.12,5.07305194]
["bitfinex","SOLUSD",1758837761985,26.68,197.15,197.09,3.08716248]
["bitfinex","SOLUSD",1758837762175,3.08716248,197.12,197.05,12.68679993]
["bitfinex","SOLUSD",1758837762483,0.68,197.11,197.05,16.49396241]
["bitfinex","SOLUSD",1758837762663,3.76716248,197.11,197.05,16.49396241]
["bitfinex","SOLUSD",1758837762862,0.68,197.11,197.06,3.08716248]
["bitfinex","SOLUSD",1758837763065,0.68,197.11,197.06,3.80716248]
["bitfinex","SOLUSD",1758837763291,3.08716248,197.13,197.07,3.80716248]
["bitfinex","SOLUSD",1758837763473,53.95559401,197.14,197.09,3.08716248]
["bitfinex","SOLUSD",1758837763791,53.95559401,197.14,197.09,3.80716248]
["bitfinex","SOLUSD",1758837764166,53.95559401,197.14,197.09,3.08716248]
["bitfinex","SOLUSD",1758837764468,53.95559401,197.14,197.08,3.08716248]
["bitfinex","SOLUSD",1758837764469,0.68,197.13,197.08,3.08716248]
["bitfinex","SOLUSD",1758837764673,56.36275649,197.14,197.08,3.08716248]
["bitfinex","SOLUSD",1758837764674,0.68,197.12,197.08,7.18206654]
["bitfinex","SOLUSD",1758837765691,0.68,197.12,197.08,12.25609958]
["bitfinex","SOLUSD",1758837765875,66.21021387,197.14,197.08,12.97609958]
["bitfinex","SOLUSD",1758837766878,66.21021387,197.14,197.07,7.18206654]
["bitfinex","SOLUSD",1758837766879,13.59559401,197.12,197.07,7.18206654]
["bitfinex","SOLUSD",1758837767189,134.78,197.11,197.05,7.18206654]
["bitfinex","SOLUSD",1758837767366,134.78,197.1,197.05,7.18206654]
["bitfinex","SOLUSD",1758837767569,134.1,197.1,197.05,7.18206654]
["bitfinex","SOLUSD",1758837767770,0.68,197.09,197.06,7.18206654]
["bitfinex","SOLUSD",1758837767971,134.1,197.1,197.06,7.18206654]
["bitfinex","SOLUSD",1758837768389,134.1,197.09,197.06,7.18206654]
["bitfinex","SOLUSD",1758837768771,134.1,197.09,197.05,12.25676527]
["bitfinex","SOLUSD",1758837769167,134.78,197.09,197.05,7.18206654]
["bitfinex","SOLUSD",1758837769774,134.1,197.09,197.07,7.18206654]
["bitfinex","SOLUSD",1758837770680,7.18206654,197.13,197.04,5.0751098]
["bitfinex","SOLUSD",1758837770681,134.1,197.18,197.08,12.97614813]
["bitfinex","SOLUSD",1758837770869,134.1,197.17,197.09,0.72]
["bitfinex","SOLUSD",1758837771068,134.1,197.17,197.15,7.18206654]
["bitfinex","SOLUSD",1758837772090,134.1,197.17,197.15,0.72]
["bitfinex","SOLUSD",1758837772302,134.1,197.17,197.15,7.90206654]
["bitfinex","SOLUSD",1758837772598,134.1,197.17,197.16,10.66270558]
["bitfinex","SOLUSD",1758837773096,39.66,197.2,197.16,10.66270558]
["bitfinex","SOLUSD",1758837773592,0.68,197.25,197.19,4.87068286]
["bitfinex","SOLUSD",1758837773794,0.68,197.25,197.16,17.75207952]
["bitfinex","SOLUSD",1758837773795,13.59559401,197.25,197.2,0.72]
["bitfinex","SOLUSD",1758837773978,13.59559401,197.2,197.14,5.07253728]
["bitfinex","SOLUSD",1758837774172,13.59559401,197.19,197.14,5.07253728]
["bitfinex","SOLUSD",1758837774380,18.46627687,197.17,197.12,0.72]
["bitfinex","SOLUSD",1758837774687,4.87068286,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1758837774895,5.55068286,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1758837775389,0.68,197.16,197.11,5.07330931]
["bitfinex","SOLUSD",1758837775785,0.68,197.16,197.11,5.79330931]
["bitfinex","SOLUSD",1758837776099,0.68,197.16,197.11,10.66399217]
["bitfinex","SOLUSD",1758837776398,0.68,197.16,197.11,5.79330931]
["bitfinex","SOLUSD",1758837776890,13.59559401,197.17,197.11,5.79330931]
["bitfinex","SOLUSD",1758837777115,13.59559401,197.2,197.15,4.87068286]
["bitfinex","SOLUSD",1758837777284,13.59559401,197.2,197.16,5.59068286]
["bitfinex","SOLUSD",1758837777589,13.59559401,197.2,197.11,5.07330931]
["bitfinex","SOLUSD",1758837777590,13.59559401,197.2,197.17,0.72]
["bitfinex","SOLUSD",1758837778174,39.59559401,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1758837778572,44.46627687,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1758837778772,4.87068286,197.2,197.14,5.07230195]
["bitfinex","SOLUSD",1758837779098,4.87068286,197.15,197.09,0.72]
["bitfinex","SOLUSD",1758837779284,40.44,197.16,197.09,0.72]
["bitfinex","SOLUSD",1758837779484,13.59559401,197.15,197.09,0.72]
["bitfinex","SOLUSD",1758837779789,18.46627687,197.15,197.09,0.72]
["bitfinex","SOLUSD",1758837780391,0.72,197.14,197.08,9.94458029]
["bitfinex","SOLUSD",1758837780594,5.59068286,197.14,197.08,9.94458029]
["bitfinex","SOLUSD",1758837780901,45.33068286,197.16,197.09,0.71]
["bitfinex","SOLUSD",1758837781084,13.59559401,197.15,197.1,4.87068286]
["bitfinex","SOLUSD",1758837781284,13.59559401,197.15,197.1,5.58068286]
["bitfinex","SOLUSD",1758837781485,45.18627687,197.18,197.11,5.58068286]
["bitfinex","SOLUSD",1758837781680,58.20627687,197.17,197.11,5.58068286]
["bitfinex","SOLUSD",1758837781884,53.33559401,197.17,197.11,5.58068286]
["bitfinex","SOLUSD",1758837782098,13.59559401,197.17,197.11,5.58068286]
["bitfinex","SOLUSD",1758837782291,13.59559401,197.17,197.12,5.07305194]
["bitfinex","SOLUSD",1758837782699,13.59559401,197.17,197.09,0.71]
["bitfinex","SOLUSD",1758837782700,18.46627687,197.15,197.09,0.71]
["bitfinex","SOLUSD",1758837782897,13.59559401,197.11,197.05,0.71]
["bitfinex","SOLUSD",1758837783099,18.46627687,197.09,197.03,0.71]
["bitfinex","SOLUSD",1758837783397,4.87068286,197.08,197.02,5.27543129]
["bitfinex","SOLUSD",1758837783609,58.90627687,197.09,197.02,10.14611415]
["bitfinex","SOLUSD",1758837784204,4.87068286,197.08,197.02,10.14611415]
["bitfinex","SOLUSD",1758837785808,13.59559401,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837785983,19.16627687,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837787398,24.2416461,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837789289,27.63413553,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837790287,24.2416461,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837790487,27.63413553,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837790715,13.59559401,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837790895,8.26317229,197.06,197.02,0.91]
["bitfinex","SOLUSD",1758837791203,13.59559401,197.05,197.02,5.98562683]
["bitfinex","SOLUSD",1758837791409,134.1,197.04,197.02,5.98562683]
["bitfinex","SOLUSD",1758837791789,134.1,197.04,197.02,0.91]
["bitfinex","SOLUSD",1758837793514,134.1,197.04,197.02,5.98559836]
["bitfinex","SOLUSD",1758837795410,13.59559401,197.1,197.03,0.71]
["bitfinex","SOLUSD",1758837795717,13.59559401,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837795912,62.3272213,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837796404,58.92627687,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837796795,62.32719237,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837797518,67.4025616,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837797921,14.29559401,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837798119,13.59559401,197.03,197.02,0.91]
["bitfinex","SOLUSD",1758837798319,13.59559401,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837799303,64.0616461,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837800499,67.46008803,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837800907,71.63361191,197.03,197.02,0.2]
["bitfinex","SOLUSD",1758837801313,91.63361191,197.03,197.02,1e-08]
["bitfinex","SOLUSD",1758837801618,26.0,196.97,196.88,0.71]
["bitfinex","SOLUSD",1758837801824,4.87068286,196.93,196.88,0.71]
["bitfinex","SOLUSD",1758837802007,39.84,196.92,196.89,0.71]
["bitfinex","SOLUSD",1758837802420,13.59559401,196.91,196.89,0.71]
["bitfinex","SOLUSD",1758837802717,0.7,196.96,196.9,0.71]
["bitfinex","SOLUSD",1758837802918,53.47559401,196.96,196.9,5.58068286]
["bitfinex","SOLUSD",1758837803110,13.59559401,196.95,196.92,4.87068286]
["bitfinex","SOLUSD",1758837803307,13.59559401,196.95,196.93,0.71]
["bitfinex","SOLUSD",1758837804430,13.59559401,196.93,196.88,0.71]
["bitfinex","SOLUSD",1758837804609,4.87068286,196.9,196.88,0.71]
["bitfinex","SOLUSD",1758837806131,44.46627687,196.89,196.84,0.2]
["bitfinex","SOLUSD",1758837806426,18.46627687,196.86,196.84,0.2]
["bitfinex","SOLUSD",1758837807105,18.46627687,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758837807706,13.59559401,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758837807904,13.59559401,196.85,196.84,0.91]
["bitfinex","SOLUSD",1758837808124,44.85068286,196.88,196.84,0.91]
["bitfinex","SOLUSD",1758837808325,79.57559401,196.88,196.85,0.71]
["bitfinex","SOLUSD",1758837808516,79.57559401,196.88,196.86,0.71]
["bitfinex","SOLUSD",1758837809635,79.57559401,196.88,196.84,5.28026823]
["bitfinex","SOLUSD",1758837809636,44.46627687,196.88,196.84,5.28026823]
["bitfinex","SOLUSD",1758837810234,44.46627687,196.88,196.85,0.66]
["bitfinex","SOLUSD",1758837810432,39.59559401,196.88,196.85,0.66]
["bitfinex","SOLUSD",1758837810612,44.46627687,196.88,196.85,0.66]
["bitfinex","SOLUSD",1758837811714,44.46627687,196.88,196.85,5.73998609]
["bitfinex","SOLUSD",1758837811931,26.0,196.87,196.86,0.66]
["bitfinex","SOLUSD",1758837812523,26.0,196.87,196.85,5.07998609]
["bitfinex","SOLUSD",1758837812836,26.0,196.87,196.85,5.73998609]
["bitfinex","SOLUSD",1758837814430,26.0,196.87,196.85,5.07998609]
["bitfinex","SOLUSD",1758837814630,30.87068286,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758837814829,4.87068286,196.86,196.84,0.2]
["bitfinex","SOLUSD",1758837815438,26.0,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758837815730,30.87068286,196.87,196.84,0.2]
["bitfinex","SOLUSD",1758837815927,18.46627687,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758837816139,44.46627687,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758837816718,45.14627687,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758837816914,24.22628703,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758837817528,25.92027513,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758837818719,29.29913364,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758837819037,25.92027513,196.85,196.84,0.2]
["bitfinex","SOLUSD",1758837820213,25.92027513,196.85,196.75,0.2]
["bitfinex","SOLUSD",1758837820214,13.59559401,196.78,196.75,0.2]
["bitfinex","SOLUSD",1758837820437,44.46627687,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837821025,51.92044414,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837821337,46.15811034,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837821534,51.24044414,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837822043,91.20044414,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837822249,51.92044414,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837822421,91.18044414,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837822620,91.86044414,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837822852,95.88620163,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837825020,55.94620163,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837825315,95.88620163,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837825943,95.20620163,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837826149,95.88620163,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837829749,55.94620163,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837830052,95.84620163,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758837830240,13.59559401,196.71,196.69,0.66]
["bitfinex","SOLUSD",1758837830437,20.15811034,196.7,196.69,0.66]
["bitfinex","SOLUSD",1758837830634,1.69183347,196.7,196.68,5.28430515]
["bitfinex","SOLUSD",1758837830834,13.59559401,196.71,196.68,5.28430515]
["bitfinex","SOLUSD",1758837831029,26.0,196.73,196.68,22.86599065]
["bitfinex","SOLUSD",1758837831229,13.59559401,196.79,196.71,4.87068286]
["bitfinex","SOLUSD",1758837831435,5.08155825,196.8,196.72,0.66]
["bitfinex","SOLUSD",1758837831436,13.59559401,196.76,196.72,0.66]
["bitfinex","SOLUSD",1758837831640,1.69055724,196.75,196.72,0.66]
["bitfinex","SOLUSD",1758837831852,1.69055724,196.74,196.72,0.66]
["bitfinex","SOLUSD",1758837832152,53.49559401,196.76,196.72,0.66]
["bitfinex","SOLUSD",1758837832445,1.6904644,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758837832652,53.49559401,196.76,196.74,0.66]
["bitfinex","SOLUSD",1758837832850,1.69049411,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758837833038,53.49559401,196.76,196.73,5.08310882]
["bitfinex","SOLUSD",1758837833238,1.69049401,196.75,196.73,5.08310882]
["bitfinex","SOLUSD",1758837833442,15.28608802,196.75,196.74,0.66]
["bitfinex","SOLUSD",1758837834350,15.28608802,196.75,196.7,4.87068286]
["bitfinex","SOLUSD",1758837834351,18.46627687,196.75,196.71,0.66]
["bitfinex","SOLUSD",1758837834555,7.21074619,196.74,196.71,0.66]
["bitfinex","SOLUSD",1758837834757,33.21074619,196.72,196.68,0.2]
["bitfinex","SOLUSD",1758837834971,7.21074619,196.7,196.68,0.86]
["bitfinex","SOLUSD",1758837835132,20.8063402,196.7,196.69,0.66]
["bitfinex","SOLUSD",1758837835548,39.59559401,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837835735,86.7263402,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837835940,86.7263402,196.69,196.68,0.86]
["bitfinex","SOLUSD",1758837836736,26.0,196.69,196.68,5.94440105]
["bitfinex","SOLUSD",1758837837073,26.0,196.69,196.68,0.86]
["bitfinex","SOLUSD",1758837837248,26.0,196.69,196.68,5.94440105]
["bitfinex","SOLUSD",1758837837836,7.21074619,196.72,196.68,5.94440105]
["bitfinex","SOLUSD",1758837838152,26.0,196.7,196.69,0.66]
["bitfinex","SOLUSD",1758837838662,26.0,196.7,196.69,5.74414255]
["bitfinex","SOLUSD",1758837838956,33.21074619,196.74,196.69,18.45449894]
["bitfinex","SOLUSD",1758837839164,33.21074619,196.74,196.7,0.66]
["bitfinex","SOLUSD",1758837839461,1.54754886,196.73,196.7,0.66]
["bitfinex","SOLUSD",1758837839655,26.0,196.72,196.69,17.79449894]
["bitfinex","SOLUSD",1758837839867,26.0,196.72,196.71,0.66]
["bitfinex","SOLUSD",1758837840160,26.0,196.72,196.68,0.87]
["bitfinex","SOLUSD",1758837840361,26.0,196.72,196.69,0.67]
["bitfinex","SOLUSD",1758837840362,33.21074619,196.72,196.69,0.67]
["bitfinex","SOLUSD",1758837840560,33.21074619,196.72,196.68,5.28430521]
["bitfinex","SOLUSD",1758837840735,33.21074619,196.72,196.7,0.67]
["bitfinex","SOLUSD",1758837840934,33.21074619,196.72,196.68,5.28430521]
["bitfinex","SOLUSD",1758837840935,22.35472779,196.71,196.68,0.2]
["bitfinex","SOLUSD",1758837841250,13.59559401,196.71,196.68,0.2]
["bitfinex","SOLUSD",1758837841431,7.21074619,196.7,196.68,0.87]
["bitfinex","SOLUSD",1758837841954,7.21074619,196.7,196.68,0.2]
["bitfinex","SOLUSD",1758837842261,53.51559401,196.71,196.68,0.2]
["bitfinex","SOLUSD",1758837842262,7.21074619,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837844363,8.76323399,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837844657,27.5524878,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837845540,26.0,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837845743,33.21074619,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837846443,51.89048275,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837846648,95.82911268,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837847054,97.38245823,196.69,196.68,0.2]
["bitfinex","SOLUSD",1758837847842,13.59559401,196.68,196.65,0.2]
["bitfinex","SOLUSD",1758837848047,20.8063402,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758837848267,25.74831568,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758837848950,50.49937612,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758837849265,64.09497013,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758837849645,71.40362579,196.66,196.65,0.2]
["bitfinex","SOLUSD",1758837850266,39.59559401,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758837850568,91.66870766,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758837850769,92.33870766,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758837851750,97.4244016,196.63,196.62,0.2]
["bitfinex","SOLUSD",1758837852143,97.4244016,196.63,196.59,0.2]
["bitfinex","SOLUSD",1758837852144,13.59559401,196.62,196.59,0.2]
["bitfinex","SOLUSD",1758837852353,25.04403557,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758837852552,65.66870766,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758837852766,66.33870766,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758837853364,70.57042009,196.6,196.59,0.2]
["bitfinex","SOLUSD",1758837853546,70.57036203,196.6,196.59,1e-08]
["bitfinex","SOLUSD",1758837853754,13.59559401,196.59,196.55,0.2]
["bitfinex","SOLUSD",1758837853956,20.8063402,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837854270,18.53796147,196.56,196.55,0.9]
["bitfinex","SOLUSD",1758837854764,18.53796147,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837854765,58.51796147,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837855254,64.17497013,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837855661,63.60093731,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837855866,70.8116835,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837856264,69.93247521,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837856452,71.48131829,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837857181,64.2704469,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837857482,71.48119309,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837858373,64.2704469,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837858677,70.81119309,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837858975,86.12411585,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837860570,86.79411585,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837863556,91.0253256,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837863758,86.26411585,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837865370,86.26238838,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837865976,82.87375845,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837866769,86.92083202,196.56,196.55,0.2]
["bitfinex","SOLUSD",1758837866971,39.59559401,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837867294,86.8863402,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837868067,79.67559401,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837868267,86.8863402,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837868878,26.0,196.52,196.51,0.9]
["bitfinex","SOLUSD",1758837869073,26.0,196.52,196.51,5.98879955]
["bitfinex","SOLUSD",1758837869586,40.08,196.55,196.51,5.98879955]
["bitfinex","SOLUSD",1758837869587,13.59559401,196.54,196.51,5.98879955]
["bitfinex","SOLUSD",1758837869785,26.0,196.52,196.51,5.28879955]
["bitfinex","SOLUSD",1758837870377,26.0,196.52,196.51,6.00879955]
["bitfinex","SOLUSD",1758837871472,7.21074619,196.58,196.51,13.21954574]
["bitfinex","SOLUSD",1758837871680,26.0,196.54,196.52,7.93074619]
["bitfinex","SOLUSD",1758837871896,26.0,196.54,196.53,0.72]
["bitfinex","SOLUSD",1758837872590,26.0,196.54,196.53,7.93074619]
["bitfinex","SOLUSD",1758837872974,26.0,196.54,196.53,13.01902787]
["bitfinex","SOLUSD",1758837873172,26.0,196.54,196.53,5.80828168]
["bitfinex","SOLUSD",1758837874277,40.08,196.57,196.53,5.80828168]
["bitfinex","SOLUSD",1758837874474,26.0,196.55,196.54,0.72]
["bitfinex","SOLUSD",1758837875087,26.0,196.55,196.54,5.80802279]
["bitfinex","SOLUSD",1758837875285,40.06,196.58,196.54,5.80802279]
["bitfinex","SOLUSD",1758837875486,40.06,196.58,196.55,0.72]
["bitfinex","SOLUSD",1758837875687,47.27074619,196.58,196.56,0.72]
["bitfinex","SOLUSD",1758837876995,60.8663402,196.58,196.57,0.72]
["bitfinex","SOLUSD",1758837877180,60.8663402,196.58,196.55,5.08768766]
["bitfinex","SOLUSD",1758837877376,60.8663402,196.58,196.56,0.72]
["bitfinex","SOLUSD",1758837878589,3.11150253,196.57,196.56,0.72]
["bitfinex","SOLUSD",1758837879995,26.0,196.55,196.54,0.72]
["bitfinex","SOLUSD",1758837881573,29.11150253,196.55,196.52,0.72]
["bitfinex","SOLUSD",1758837881779,26.0,196.55,196.53,0.72]
["bitfinex","SOLUSD",1758837881973,29.11150253,196.55,196.54,0.72]
["bitfinex","SOLUSD",1758837882173,29.11150253,196.55,196.52,0.72]
["bitfinex","SOLUSD",1758837882482,29.11150253,196.55,196.51,5.28871405]
["bitfinex","SOLUSD",1758837882483,29.11150253,196.55,196.53,0.72]
["bitfinex","SOLUSD",1758837882680,29.11150253,196.55,196.54,0.72]
["bitfinex","SOLUSD",1758837882880,26.0,196.55,196.54,0.72]
["bitfinex","SOLUSD",1758837883400,43.11150253,196.57,196.54,0.72]
["bitfinex","SOLUSD",1758837883593,43.11150253,196.57,196.54,5.80793171]
["bitfinex","SOLUSD",1758837883901,43.11150253,196.57,196.55,0.72]
["bitfinex","SOLUSD",1758837884483,26.0,196.56,196.55,0.72]
["bitfinex","SOLUSD",1758837888492,0.71,196.63,196.55,5.80776392]
["bitfinex","SOLUSD",1758837888791,26.0,196.59,196.56,0.72]
["bitfinex","SOLUSD",1758837888991,26.0,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1758837889196,26.0,196.59,196.58,0.72]
["bitfinex","SOLUSD",1758837889589,3.11150253,196.61,196.58,0.72]
["bitfinex","SOLUSD",1758837889790,57.54175019,196.62,196.59,0.72]
["bitfinex","SOLUSD",1758837889998,3.11150253,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1758837890297,82.64709654,196.64,196.57,20.91686448]
["bitfinex","SOLUSD",1758837890498,139.89488684,196.67,196.58,3.83150253]
["bitfinex","SOLUSD",1758837890804,4.95781477,196.66,196.64,3.11150253]
["bitfinex","SOLUSD",1758837891004,15.57775737,196.69,196.65,5.8051767]
["bitfinex","SOLUSD",1758837891201,15.57775737,196.69,196.66,0.72]
["bitfinex","SOLUSD",1758837891595,15.57775737,196.69,196.67,0.72]
["bitfinex","SOLUSD",1758837891780,15.57775737,196.69,196.6,26.0]
["bitfinex","SOLUSD",1758837891781,26.0,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758837891984,14.30559401,196.65,196.58,0.72]
["bitfinex","SOLUSD",1758837892211,40.22,196.64,196.58,0.72]
["bitfinex","SOLUSD",1758837892418,3.11150253,196.62,196.58,0.72]
["bitfinex","SOLUSD",1758837892801,3.11150253,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1758837893005,40.2,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1758837893199,40.2,196.64,196.6,0.72]
["bitfinex","SOLUSD",1758837893501,3.11150253,196.63,196.6,0.72]
["bitfinex","SOLUSD",1758837893909,40.2,196.64,196.59,5.08672872]
["bitfinex","SOLUSD",1758837893910,3.11150253,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1758837894096,3.11150253,196.62,196.59,5.80672872]
["bitfinex","SOLUSD",1758837894294,3.11150253,196.61,196.57,0.72]
["bitfinex","SOLUSD",1758837894483,3.11150253,196.59,196.55,0.72]
["bitfinex","SOLUSD",1758837894810,3.11150253,196.59,196.56,0.72]
["bitfinex","SOLUSD",1758837894997,3.11150253,196.6,196.56,0.72]
["bitfinex","SOLUSD",1758837895196,3.11150253,196.6,196.56,5.80749949]
["bitfinex","SOLUSD",1758837895400,3.11150253,196.6,196.56,5.08749949]
["bitfinex","SOLUSD",1758837895602,3.11150253,196.6,196.57,0.72]
["bitfinex","SOLUSD",1758837896698,1.99086095,196.6,196.57,0.72]
["bitfinex","SOLUSD",1758837897426,42.17086095,196.61,196.57,5.80721523]
["bitfinex","SOLUSD",1758837899214,40.18,196.61,196.57,5.80721523]
["bitfinex","SOLUSD",1758837899416,40.18,196.61,196.58,0.72]
["bitfinex","SOLUSD",1758837900019,42.17086095,196.61,196.56,5.80749512]
["bitfinex","SOLUSD",1758837900231,1.99086095,196.6,196.56,5.08749512]
["bitfinex","SOLUSD",1758837900438,1.99086095,196.6,196.57,0.71]
["bitfinex","SOLUSD",1758837901898,40.18,196.61,196.51,26.2]
["bitfinex","SOLUSD",1758837901899,7.79763315,196.59,196.52,7.78916354]
["bitfinex","SOLUSD",1758837902122,1.99086095,196.57,196.52,5.79830259]
["bitfinex","SOLUSD",1758837902321,1.99086095,196.55,196.51,0.2]
["bitfinex","SOLUSD",1758837902817,1.99086095,196.53,196.51,0.2]
["bitfinex","SOLUSD",1758837903137,27.99086095,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837903304,28.71086095,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837903897,47.39499556,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837904412,87.53499556,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837904813,91.59816545,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837907442,94.99453244,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837910104,91.59816545,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837913135,51.45816545,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837913321,91.53816545,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837916829,94.92794091,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837918240,91.53816545,196.52,196.51,0.2]
["bitfinex","SOLUSD",1758837920328,19.64962485,196.52,196.51,0.87]
["bitfinex","SOLUSD",1758837920522,59.64962485,196.52,196.51,0.87]
["bitfinex","SOLUSD",1758837920940,64.73816545,196.52,196.51,0.87]
["bitfinex","SOLUSD",1758837921132,64.73816545,196.52,196.5,1e-08]
["bitfinex","SOLUSD",1758837921133,13.59559401,196.51,196.5,1e-08]
["bitfinex","SOLUSD",1758837921340,13.59559401,196.51,196.35,0.2]
["bitfinex","SOLUSD",1758837921341,26.0,196.4,196.35,0.2]
["bitfinex","SOLUSD",1758837921643,41.58645496,196.37,196.35,0.2]
["bitfinex","SOLUSD",1758837921822,90.30482543,196.37,196.35,0.2]
["bitfinex","SOLUSD",1758837922139,89.859182,196.37,196.35,0.2]
["bitfinex","SOLUSD",1758837922316,88.46410004,196.37,196.35,0.2]
["bitfinex","SOLUSD",1758837922513,86.91888252,196.37,196.35,0.2]
["bitfinex","SOLUSD",1758837922911,88.46180104,196.37,196.35,0.2]
["bitfinex","SOLUSD",1758837923118,91.02285068,196.37,196.35,0.2]
["bitfinex","SOLUSD",1758837923318,39.59559401,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758837923524,81.80645496,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758837923737,81.80645496,196.34,196.33,0.87]
["bitfinex","SOLUSD",1758837924140,86.89966062,196.34,196.33,0.87]
["bitfinex","SOLUSD",1758837925136,86.89966062,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758837925342,86.89966062,196.34,196.33,0.87]
["bitfinex","SOLUSD",1758837926342,41.58645496,196.34,196.33,0.87]
["bitfinex","SOLUSD",1758837926644,86.89966062,196.34,196.33,0.87]
["bitfinex","SOLUSD",1758837926824,102.34757112,196.34,196.33,0.87]
["bitfinex","SOLUSD",1758837928922,102.34757112,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758837930039,102.34757112,196.34,196.33,0.92]
["bitfinex","SOLUSD",1758837930725,102.34757112,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758837933455,100.35671017,196.34,196.33,0.2]
["bitfinex","SOLUSD",1758837934250,100.35671017,196.34,196.31,0.2]
["bitfinex","SOLUSD",1758837934251,13.59559401,196.33,196.31,0.2]
["bitfinex","SOLUSD",1758837934446,79.73559401,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758837935151,84.82931854,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758837935365,87.39017949,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758837935535,86.82017949,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758837935736,60.82017949,196.32,196.31,0.2]
["bitfinex","SOLUSD",1758837936242,26.0,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837936439,13.59559401,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837936641,13.59559401,196.3,196.29,0.92]
["bitfinex","SOLUSD",1758837936642,15.58645496,196.3,196.29,0.92]
["bitfinex","SOLUSD",1758837936843,55.76645496,196.3,196.29,0.92]
["bitfinex","SOLUSD",1758837937929,60.86069846,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837938130,15.4479105,196.34,196.29,0.92]
["bitfinex","SOLUSD",1758837938455,1.99086095,196.31,196.3,0.72]
["bitfinex","SOLUSD",1758837938634,41.58645496,196.32,196.3,0.72]
["bitfinex","SOLUSD",1758837938834,1.99086095,196.31,196.3,0.72]
["bitfinex","SOLUSD",1758837940242,39.59559401,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837940438,81.74645496,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837940760,79.75559401,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837940945,81.74645496,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837942144,86.84069846,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837943353,90.88164148,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837943942,85.78739798,196.3,196.29,0.92]
["bitfinex","SOLUSD",1758837944158,87.32171103,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837944671,92.41595453,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837945057,87.32171103,196.3,196.29,0.92]
["bitfinex","SOLUSD",1758837946763,41.58645496,196.3,196.29,0.92]
["bitfinex","SOLUSD",1758837947161,39.59559401,196.3,196.29,0.92]
["bitfinex","SOLUSD",1758837947662,13.30188071,196.36,196.29,0.92]
["bitfinex","SOLUSD",1758837947663,4.18559377,196.42,196.29,8.00536398]
["bitfinex","SOLUSD",1758837947866,0.57,196.4,196.3,0.72]
["bitfinex","SOLUSD",1758837948066,26.0,196.35,196.3,0.72]
["bitfinex","SOLUSD",1758837948679,40.18,196.36,196.31,17.82894401]
["bitfinex","SOLUSD",1758837948852,1.53673582,196.35,196.32,0.72]
["bitfinex","SOLUSD",1758837949053,66.2,196.38,196.32,0.72]
["bitfinex","SOLUSD",1758837949286,1.53677315,196.37,196.32,0.72]
["bitfinex","SOLUSD",1758837949450,1.53677315,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758837949650,1.53677315,196.35,196.32,0.72]
["bitfinex","SOLUSD",1758837949852,26.0,196.38,196.32,0.72]
["bitfinex","SOLUSD",1758837950073,1.53757393,196.37,196.32,0.72]
["bitfinex","SOLUSD",1758837950258,1.53757393,196.36,196.32,0.72]
["bitfinex","SOLUSD",1758837950452,1.53757393,196.35,196.32,0.72]
["bitfinex","SOLUSD",1758837950681,26.0,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758837950871,1.53818636,196.37,196.34,0.72]
["bitfinex","SOLUSD",1758837952678,1.99086095,196.35,196.29,5.29445916]
["bitfinex","SOLUSD",1758837952880,135.63818636,196.34,196.31,0.72]
["bitfinex","SOLUSD",1758837953086,134.1,196.33,196.32,0.72]
["bitfinex","SOLUSD",1758837953571,135.63941605,196.33,196.32,0.72]
["bitfinex","SOLUSD",1758837954273,66.14,196.37,196.32,2.71086095]
["bitfinex","SOLUSD",1758837954274,26.0,196.37,196.32,2.71086095]
["bitfinex","SOLUSD",1758837954576,1.53991211,196.36,196.33,0.72]
["bitfinex","SOLUSD",1758837954953,39.59559401,196.39,196.33,0.72]
["bitfinex","SOLUSD",1758837955173,1.54014565,196.38,196.33,0.72]
["bitfinex","SOLUSD",1758837955380,44.68750889,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1758837955574,1.54095252,196.38,196.35,0.72]
["bitfinex","SOLUSD",1758837956162,44.68750889,196.39,196.35,0.72]
["bitfinex","SOLUSD",1758837956356,13.59559401,196.39,196.35,0.72]
["bitfinex","SOLUSD",1758837957264,1.54257999,196.38,196.35,0.72]
["bitfinex","SOLUSD",1758837958081,6.63474841,196.38,196.36,0.72]
["bitfinex","SOLUSD",1758837958376,5.09216842,196.38,196.36,0.72]
["bitfinex","SOLUSD",1758837958583,16.96671712,196.39,196.37,0.72]
["bitfinex","SOLUSD",1758837958752,1.54371149,196.38,196.37,0.72]
["bitfinex","SOLUSD",1758837959171,22.05875798,196.39,196.37,0.72]
["bitfinex","SOLUSD",1758837959371,140.73728381,196.38,196.35,0.72]
["bitfinex","SOLUSD",1758837959574,134.1,196.37,196.31,5.09386163]
["bitfinex","SOLUSD",1758837959757,134.1,196.37,196.29,5.29427892]
["bitfinex","SOLUSD",1758837959758,135.64479313,196.36,196.29,5.29427892]
["bitfinex","SOLUSD",1758837959965,134.1,196.36,196.3,0.72]
["bitfinex","SOLUSD",1758837960282,4.66303438,196.35,196.3,0.72]
["bitfinex","SOLUSD",1758837960486,1.5451547,196.34,196.31,0.66]
["bitfinex","SOLUSD",1758837961169,3.38096125,196.34,196.31,0.66]
["bitfinex","SOLUSD",1758837961365,3.38096125,196.34,196.32,0.66]
["bitfinex","SOLUSD",1758837961569,43.23733344,196.35,196.32,0.66]
["bitfinex","SOLUSD",1758837961774,1.54649108,196.34,196.32,0.66]
["bitfinex","SOLUSD",1758837962071,1.54649108,196.34,196.3,0.66]
["bitfinex","SOLUSD",1758837962270,4.92931141,196.34,196.31,0.66]
["bitfinex","SOLUSD",1758837962500,3.38282033,196.34,196.31,0.66]
["bitfinex","SOLUSD",1758837963272,1.5490791,196.33,196.31,0.66]
["bitfinex","SOLUSD",1758837965291,4.93189943,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758837965494,1.5490791,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758837965987,4.93189943,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758837967185,1.5490791,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758837967685,4.93189943,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758837967886,1.5490791,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758837968385,4.93189943,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758837968588,1.5490791,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758837969088,4.93189943,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758837969265,1.5490791,196.32,196.31,0.66]
["bitfinex","SOLUSD",1758837969780,1.5490791,196.32,196.31,5.753984]
["bitfinex","SOLUSD",1758837969973,3.38282033,196.34,196.31,5.753984]
["bitfinex","SOLUSD",1758837970172,1.55276866,196.33,196.32,0.68]
["bitfinex","SOLUSD",1758837970486,3.38282033,196.35,196.33,5.09346508]
["bitfinex","SOLUSD",1758837970685,1.55302788,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758837971283,1.55302788,196.34,196.33,5.77346508]
["bitfinex","SOLUSD",1758837971677,134.1,196.36,196.33,5.77346508]
["bitfinex","SOLUSD",1758837971887,1.55299777,196.35,196.34,0.68]
["bitfinex","SOLUSD",1758837972570,1.55299777,196.35,196.34,5.77320566]
["bitfinex","SOLUSD",1758837972771,134.1,196.36,196.34,0.68]
["bitfinex","SOLUSD",1758837972965,134.1,196.36,196.35,0.68]
["bitfinex","SOLUSD",1758837973179,135.65228769,196.36,196.35,0.68]
["bitfinex","SOLUSD",1758837976783,135.65228769,196.36,196.33,5.09346057]
["bitfinex","SOLUSD",1758837976985,134.1,196.36,196.31,12.73496001]
["bitfinex","SOLUSD",1758837977291,134.1,196.36,196.32,0.68]
["bitfinex","SOLUSD",1758837977591,134.1,196.36,196.33,0.68]
["bitfinex","SOLUSD",1758837978095,134.1,196.36,196.34,0.68]
["bitfinex","SOLUSD",1758837978297,134.1,196.35,196.34,0.68]
["bitfinex","SOLUSD",1758837980285,134.1,196.35,196.33,5.09333261]
["bitfinex","SOLUSD",1758837980491,4.66924723,196.34,196.31,0.68]
["bitfinex","SOLUSD",1758837980692,4.66924723,196.34,196.32,0.68]
["bitfinex","SOLUSD",1758837980693,3.11733344,196.34,196.32,0.68]
["bitfinex","SOLUSD",1758837981002,134.1,196.35,196.29,5.29446661]
["bitfinex","SOLUSD",1758837981003,137.21733344,196.35,196.33,0.68]
["bitfinex","SOLUSD",1758837981585,134.1,196.34,196.33,0.68]
["bitfinex","SOLUSD",1758837982600,134.1,196.34,196.29,18.03072418]
["bitfinex","SOLUSD",1758837982792,134.1,196.34,196.31,0.68]
["bitfinex","SOLUSD",1758837983099,134.1,196.34,196.32,0.68]
["bitfinex","SOLUSD",1758837987199,134.1,196.34,196.32,5.77372281]
["bitfinex","SOLUSD",1758837987516,134.1,196.33,196.32,5.77372281]
["bitfinex","SOLUSD",1758837988903,160.1,196.4,196.32,18.50803413]
["bitfinex","SOLUSD",1758837989104,4.9541168,196.39,196.33,3.79733344]
["bitfinex","SOLUSD",1758837989406,4.9541168,196.38,196.34,0.68]
["bitfinex","SOLUSD",1758837989608,4.9541168,196.37,196.34,0.68]
["bitfinex","SOLUSD",1758837989907,3.11733344,196.41,196.34,0.68]
["bitfinex","SOLUSD",1758837989908,1.5548129,196.36,196.34,0.68]
["bitfinex","SOLUSD",1758837990093,3.3993039,196.39,196.34,0.68]
["bitfinex","SOLUSD",1758837990296,4.954503,196.38,196.34,0.68]
["bitfinex","SOLUSD",1758837990498,8.64183644,196.37,196.31,0.7]
["bitfinex","SOLUSD",1758837990697,3.11733344,196.35,196.31,5.7939686]
["bitfinex","SOLUSD",1758837990899,1.5551991,196.34,196.31,5.7939686]
["bitfinex","SOLUSD",1758837991511,1.5551991,196.33,196.3,5.09422915]
["bitfinex","SOLUSD",1758837991812,3.3993039,196.34,196.3,5.79422915]
["bitfinex","SOLUSD",1758837992009,1.5553262,196.33,196.3,5.79422915]
["bitfinex","SOLUSD",1758837992220,3.3993039,196.34,196.3,5.79422915]
["bitfinex","SOLUSD",1758837992546,1.55585726,196.33,196.3,5.79422915]
["bitfinex","SOLUSD",1758837992696,1.55585726,196.33,196.31,5.79394006]
["bitfinex","SOLUSD",1758837993014,1.55585726,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758837993315,4.6731907,196.33,196.31,0.7]
["bitfinex","SOLUSD",1758837993616,3.11733344,196.33,196.3,5.09419978]
["bitfinex","SOLUSD",1758837993785,3.11733344,196.33,196.3,5.79419978]
["bitfinex","SOLUSD",1758837993988,3.11733344,196.33,196.29,0.2]
["bitfinex","SOLUSD",1758837993989,3.11733344,196.31,196.29,0.2]
["bitfinex","SOLUSD",1758837994223,3.11733344,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837994521,4.6723739,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837995591,3.11733344,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837995912,4.67241068,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837996291,1.55507724,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837998716,4.67241068,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837999491,9.76665418,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758837999705,13.739232,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838000330,10.33665418,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838000500,13.739232,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838000700,23.93224819,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838000901,27.33482601,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838001096,23.93224819,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838001297,27.33482601,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838001498,23.93224819,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838001704,67.13482601,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838003714,27.33482601,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838004015,67.13482601,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838006802,18.55324907,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838007003,58.06800469,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838008726,18.26800469,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838009334,60.04491475,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838009540,63.16224819,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838009707,23.36224819,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838009911,63.16224819,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838010412,26.75863483,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838010618,66.53863483,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838011732,26.75863483,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838011933,66.53863483,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838012442,67.10775365,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838015618,26.75775365,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838015923,63.14224819,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838016250,66.53775365,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838016927,26.75775365,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838017128,63.12224819,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838017327,66.51775365,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838017923,67.08775365,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838018541,65.96842449,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838020748,65.39314179,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838021155,63.39513751,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838021333,86.29889829,196.3,196.29,0.87]
["bitfinex","SOLUSD",1758838021535,82.90339283,196.3,196.29,0.87]
["bitfinex","SOLUSD",1758838021840,43.14339283,196.3,196.29,0.87]
["bitfinex","SOLUSD",1758838023025,39.59559401,196.3,196.29,0.87]
["bitfinex","SOLUSD",1758838023430,41.59359829,196.3,196.29,0.87]
["bitfinex","SOLUSD",1758838023833,1.99800428,196.32,196.29,0.87]
["bitfinex","SOLUSD",1758838024042,26.0,196.32,196.3,0.66]
["bitfinex","SOLUSD",1758838024229,1.99800428,196.33,196.3,0.66]
["bitfinex","SOLUSD",1758838024429,26.0,196.31,196.3,0.66]
["bitfinex","SOLUSD",1758838024834,5.09274974,196.36,196.3,0.66]
["bitfinex","SOLUSD",1758838025039,1.99800428,196.34,196.3,0.66]
["bitfinex","SOLUSD",1758838025441,55.35359829,196.35,196.3,0.66]
["bitfinex","SOLUSD",1758838025741,55.35359829,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758838025941,55.35359829,196.35,196.32,0.66]
["bitfinex","SOLUSD",1758838026337,15.59359829,196.35,196.32,0.66]
["bitfinex","SOLUSD",1758838026537,13.59559401,196.35,196.32,0.66]
["bitfinex","SOLUSD",1758838026732,15.59359829,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758838026955,1.99800428,196.34,196.33,0.66]
["bitfinex","SOLUSD",1758838027147,1.99800428,196.34,196.33,0.16]
["bitfinex","SOLUSD",1758838028961,13.59559401,196.35,196.33,5.25344138]
["bitfinex","SOLUSD",1758838029146,13.59559401,196.35,196.34,0.66]
["bitfinex","SOLUSD",1758838029659,67.75800428,196.36,196.34,0.66]
["bitfinex","SOLUSD",1758838029955,26.0,196.36,196.35,0.66]
["bitfinex","SOLUSD",1758838030354,1.99800428,196.38,196.35,0.66]
["bitfinex","SOLUSD",1758838030654,1.99800428,196.38,196.36,0.66]
["bitfinex","SOLUSD",1758838030840,1.99800428,196.38,196.37,0.66]
["bitfinex","SOLUSD",1758838031047,27.99800428,196.38,196.37,0.66]
["bitfinex","SOLUSD",1758838031650,1.99800428,196.38,196.37,0.66]
["bitfinex","SOLUSD",1758838032056,1.99800428,196.38,196.3,12.73520403]
["bitfinex","SOLUSD",1758838032057,33.09018806,196.38,196.3,12.73520403]
["bitfinex","SOLUSD",1758838032263,1.99800428,196.36,196.33,0.66]
["bitfinex","SOLUSD",1758838032445,1.99800428,196.36,196.3,12.73520403]
["bitfinex","SOLUSD",1758838032640,1.99800428,196.36,196.34,0.66]
["bitfinex","SOLUSD",1758838032842,1.99800428,196.36,196.35,0.66]
["bitfinex","SOLUSD",1758838033153,1.99800428,196.36,196.33,5.09345423]
["bitfinex","SOLUSD",1758838033474,1.99800428,196.36,196.34,0.66]
["bitfinex","SOLUSD",1758838034062,1.99800428,196.36,196.35,0.66]
["bitfinex","SOLUSD",1758838035856,1.99800428,196.36,196.33,0.66]
["bitfinex","SOLUSD",1758838036046,39.76,196.38,196.31,0.66]
["bitfinex","SOLUSD",1758838036047,1.99800428,196.35,196.31,0.66]
["bitfinex","SOLUSD",1758838037473,1.99800428,196.36,196.31,0.66]
["bitfinex","SOLUSD",1758838038065,136.09800428,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758838038372,136.09800428,196.35,196.33,0.66]
["bitfinex","SOLUSD",1758838038547,136.09800428,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758838038866,134.1,196.35,196.33,0.66]
["bitfinex","SOLUSD",1758838039068,134.1,196.35,196.29,2.19800428]
["bitfinex","SOLUSD",1758838039069,1.99800428,196.34,196.29,0.86]
["bitfinex","SOLUSD",1758838039249,1.99800428,196.32,196.29,0.86]
["bitfinex","SOLUSD",1758838041648,1.99800428,196.32,196.29,0.2]
["bitfinex","SOLUSD",1758838041848,139.1936923,196.33,196.29,0.86]
["bitfinex","SOLUSD",1758838042048,1.99800428,196.32,196.29,0.86]
["bitfinex","SOLUSD",1758838042769,1.99800428,196.32,196.3,0.66]
["bitfinex","SOLUSD",1758838043067,134.1,196.31,196.3,0.66]
["bitfinex","SOLUSD",1758838044077,136.09800428,196.31,196.29,0.2]
["bitfinex","SOLUSD",1758838046873,134.1,196.3,196.29,0.2]
["bitfinex","SOLUSD",1758838047076,26.0,196.34,196.29,7.29248585]
["bitfinex","SOLUSD",1758838047263,26.0,196.34,196.3,1.99800428]
["bitfinex","SOLUSD",1758838047464,134.1,196.35,196.3,2.65800428]
["bitfinex","SOLUSD",1758838047672,134.1,196.35,196.3,1.99800428]
["bitfinex","SOLUSD",1758838047868,134.1,196.35,196.31,0.66]
["bitfinex","SOLUSD",1758838048671,134.1,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758838048974,0.68,196.4,196.33,2.65800428]
["bitfinex","SOLUSD",1758838049162,43.96857268,196.4,196.34,0.66]
["bitfinex","SOLUSD",1758838049371,26.0,196.37,196.34,0.66]
["bitfinex","SOLUSD",1758838049567,42.41800428,196.4,196.34,0.66]
["bitfinex","SOLUSD",1758838049775,26.0,196.37,196.34,0.66]
["bitfinex","SOLUSD",1758838050089,26.0,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1758838050270,26.0,196.38,196.36,0.72]
["bitfinex","SOLUSD",1758838050475,1.99800428,196.4,196.37,0.72]
["bitfinex","SOLUSD",1758838050669,26.0,196.4,196.37,0.72]
["bitfinex","SOLUSD",1758838051460,26.0,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1758838051679,134.1,196.44,196.38,0.72]
["bitfinex","SOLUSD",1758838051680,134.81,196.44,196.38,0.72]
["bitfinex","SOLUSD",1758838051874,27.55145713,196.43,196.38,0.72]
["bitfinex","SOLUSD",1758838052183,136.80800428,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758838052381,26.0,196.43,196.39,5.81190895]
["bitfinex","SOLUSD",1758838052561,26.0,196.43,196.4,0.72]
["bitfinex","SOLUSD",1758838053182,26.0,196.41,196.38,5.81216824]
["bitfinex","SOLUSD",1758838053486,26.0,196.41,196.39,0.72]
["bitfinex","SOLUSD",1758838053986,26.0,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1758838054162,26.0,196.41,196.38,5.81216824]
["bitfinex","SOLUSD",1758838055988,26.0,196.43,196.39,0.72]
["bitfinex","SOLUSD",1758838056184,26.0,196.43,196.4,0.72]
["bitfinex","SOLUSD",1758838056386,26.0,196.43,196.38,1.99800428]
["bitfinex","SOLUSD",1758838056387,26.71,196.43,196.38,2.71800428]
["bitfinex","SOLUSD",1758838056889,2.70800428,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758838057088,0.71,196.41,196.37,5.81242756]
["bitfinex","SOLUSD",1758838057278,1.99800428,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1758838057478,0.71,196.4,196.37,5.09242756]
["bitfinex","SOLUSD",1758838057679,134.1,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1758838058273,134.1,196.39,196.38,0.72]
["bitfinex","SOLUSD",1758838059573,134.1,196.39,196.38,5.81216824]
["bitfinex","SOLUSD",1758838060793,134.1,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758838060989,134.1,196.39,196.36,5.8126869]
["bitfinex","SOLUSD",1758838061375,134.1,196.39,196.36,5.0926869]
["bitfinex","SOLUSD",1758838061569,134.1,196.39,196.37,0.72]
["bitfinex","SOLUSD",1758838061774,134.1,196.38,196.37,0.72]
["bitfinex","SOLUSD",1758838062607,134.1,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758838062891,134.1,196.38,196.36,5.8126869]
["bitfinex","SOLUSD",1758838065083,134.1,196.38,196.37,0.72]
["bitfinex","SOLUSD",1758838065894,134.1,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758838066085,134.1,196.38,196.36,5.8126869]
["bitfinex","SOLUSD",1758838066567,134.1,196.38,196.36,5.0926869]
["bitfinex","SOLUSD",1758838067186,134.81,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1758838067684,134.1,196.37,196.35,5.09294626]
["bitfinex","SOLUSD",1758838069998,134.1,196.37,196.35,5.81294626]
["bitfinex","SOLUSD",1758838070299,134.1,196.37,196.35,0.72]
["bitfinex","SOLUSD",1758838070496,134.1,196.37,196.33,5.0933965]
["bitfinex","SOLUSD",1758838070497,0.71,196.36,196.33,5.0933965]
["bitfinex","SOLUSD",1758838070884,0.71,196.35,196.33,5.0933965]
["bitfinex","SOLUSD",1758838071190,136.80800428,196.37,196.33,5.0933965]
["bitfinex","SOLUSD",1758838071498,136.09800428,196.37,196.33,5.8133965]
["bitfinex","SOLUSD",1758838071998,1.99800428,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758838072198,0.71,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1758838072372,1.99800428,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758838072578,2.70800428,196.35,196.31,5.813984]
["bitfinex","SOLUSD",1758838072883,2.70800428,196.35,196.32,0.72]
["bitfinex","SOLUSD",1758838073677,134.1,196.36,196.32,2.71800428]
["bitfinex","SOLUSD",1758838073882,26.0,196.4,196.33,7.09146936]
["bitfinex","SOLUSD",1758838074184,1.55201125,196.39,196.34,2.71800428]
["bitfinex","SOLUSD",1758838074399,4.9452703,196.39,196.35,0.72]
["bitfinex","SOLUSD",1758838074587,4.9452703,196.39,196.36,0.72]
["bitfinex","SOLUSD",1758838074588,1.55201125,196.38,196.36,0.72]
["bitfinex","SOLUSD",1758838075118,1.55201125,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1758838076077,1.55093126,196.38,196.37,5.09242756]
["bitfinex","SOLUSD",1758838078399,1.55093126,196.38,196.37,5.81242756]
["bitfinex","SOLUSD",1758838078989,45.39652067,196.43,196.37,18.54349646]
["bitfinex","SOLUSD",1758838078990,3.11728218,196.43,196.37,18.54349646]
["bitfinex","SOLUSD",1758838079196,13.59559401,196.45,196.38,0.72]
["bitfinex","SOLUSD",1758838079197,3.11728218,196.45,196.38,0.72]
["bitfinex","SOLUSD",1758838079397,1.55184499,196.44,196.38,0.72]
["bitfinex","SOLUSD",1758838079783,29.82728218,196.46,196.39,17.82168134]
["bitfinex","SOLUSD",1758838079999,3.82728218,196.46,196.4,0.71]
["bitfinex","SOLUSD",1758838080382,0.68,196.49,196.42,3.11728218]
["bitfinex","SOLUSD",1758838080603,1.75295172,196.51,196.44,3.11728218]
["bitfinex","SOLUSD",1758838080814,0.2,196.51,196.46,3.11728218]
["bitfinex","SOLUSD",1758838080982,0.2,196.51,196.47,0.71]
["bitfinex","SOLUSD",1758838081304,0.2,196.51,196.48,0.71]
["bitfinex","SOLUSD",1758838081996,0.2,196.51,196.46,3.11728218]
["bitfinex","SOLUSD",1758838081997,0.68,196.5,196.46,3.11728218]
["bitfinex","SOLUSD",1758838082195,0.68,196.5,196.46,0.71]
["bitfinex","SOLUSD",1758838082590,0.68,196.49,196.43,0.71]
["bitfinex","SOLUSD",1758838084113,0.68,196.49,196.44,5.0906129]
["bitfinex","SOLUSD",1758838084301,6.7051733,196.51,196.44,5.0906129]
["bitfinex","SOLUSD",1758838084302,0.69,196.48,196.44,8.20789508]
["bitfinex","SOLUSD",1758838084606,0.69,196.48,196.44,8.89789508]
["bitfinex","SOLUSD",1758838084804,0.69,196.5,196.44,8.89789508]
["bitfinex","SOLUSD",1758838085007,5.77907677,196.5,196.44,8.20789508]
["bitfinex","SOLUSD",1758838085206,0.2,196.51,196.47,3.11728218]
["bitfinex","SOLUSD",1758838085396,0.2,196.51,196.48,3.11728218]
["bitfinex","SOLUSD",1758838085798,0.2,196.51,196.49,0.69]
["bitfinex","SOLUSD",1758838086510,0.2,196.51,196.49,5.77927568]
["bitfinex","SOLUSD",1758838087906,0.2,196.51,196.49,3.11728218]
["bitfinex","SOLUSD",1758838088101,0.2,196.51,196.5,0.69]
["bitfinex","SOLUSD",1758838090511,0.2,196.51,196.5,5.77905852]
["bitfinex","SOLUSD",1758838091404,0.2,196.51,196.5,8.8963407]
["bitfinex","SOLUSD",1758838095319,0.2,196.53,196.5,21.61898701]
["bitfinex","SOLUSD",1758838095616,4.85229026,196.66,196.55,13.59559401]
["bitfinex","SOLUSD",1758838095820,1.54983975,196.65,196.58,3.11728218]
["bitfinex","SOLUSD",1758838095997,5.0853457,196.65,196.56,0.69]
["bitfinex","SOLUSD",1758838096198,0.69,196.61,196.57,3.11728218]
["bitfinex","SOLUSD",1758838096505,3.11728218,196.65,196.57,3.80728218]
["bitfinex","SOLUSD",1758838096716,26.69,196.62,196.57,3.80728218]
["bitfinex","SOLUSD",1758838097005,0.69,196.62,196.57,3.11728218]
["bitfinex","SOLUSD",1758838097206,0.69,196.62,196.58,5.77698748]
["bitfinex","SOLUSD",1758838097796,0.69,196.64,196.58,5.08698748]
["bitfinex","SOLUSD",1758838097997,26.0,196.65,196.58,5.77698748]
["bitfinex","SOLUSD",1758838098616,0.69,196.66,196.58,5.77698748]
["bitfinex","SOLUSD",1758838099520,5.08474153,196.67,196.58,5.77698748]
["bitfinex","SOLUSD",1758838099720,0.69,196.62,196.58,8.20426966]
["bitfinex","SOLUSD",1758838099937,0.89,196.59,196.55,10.1734425]
["bitfinex","SOLUSD",1758838100223,0.69,196.58,196.56,3.11728218]
["bitfinex","SOLUSD",1758838100518,0.2,196.59,196.56,3.11728218]
["bitfinex","SOLUSD",1758838100714,0.89,196.59,196.56,3.11728218]
["bitfinex","SOLUSD",1758838101102,0.89,196.59,196.56,8.20477415]
["bitfinex","SOLUSD",1758838101825,0.2,196.59,196.56,8.20477415]
["bitfinex","SOLUSD",1758838102399,0.2,196.59,196.55,8.2050461]
["bitfinex","SOLUSD",1758838102700,0.2,196.59,196.55,8.8950461]
["bitfinex","SOLUSD",1758838102919,0.2,196.59,196.55,5.77776392]
["bitfinex","SOLUSD",1758838103600,0.2,196.59,196.56,5.77737722]
["bitfinex","SOLUSD",1758838103796,0.2,196.59,196.57,3.11728218]
["bitfinex","SOLUSD",1758838104001,0.2,196.59,196.57,3.80728218]
["bitfinex","SOLUSD",1758838104296,0.2,196.59,196.58,0.69]
["bitfinex","SOLUSD",1758838105097,0.2,196.59,196.58,3.80728218]
["bitfinex","SOLUSD",1758838105521,0.2,196.59,196.58,8.89426966]
["bitfinex","SOLUSD",1758838112806,0.2,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758838114103,0.2,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1758838114307,0.2,196.59,196.56,21.64354997]
["bitfinex","SOLUSD",1758838116717,0.2,196.59,196.56,20.92354997]
["bitfinex","SOLUSD",1758838116933,0.2,196.59,196.56,21.64354997]
["bitfinex","SOLUSD",1758838117237,0.2,196.59,196.57,0.72]
["bitfinex","SOLUSD",1758838117532,0.2,196.59,196.57,3.83728218]
["bitfinex","SOLUSD",1758838117715,0.2,196.59,196.58,3.11728218]
["bitfinex","SOLUSD",1758838119823,0.2,196.59,196.58,8.20426966]
["bitfinex","SOLUSD",1758838124617,0.2,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758838124838,0.87,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1758838125037,0.67,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1758838125229,0.67,196.57,196.55,5.08776392]
["bitfinex","SOLUSD",1758838125431,0.67,196.56,196.55,5.08776392]
["bitfinex","SOLUSD",1758838125734,0.67,196.56,196.53,52.38020721]
["bitfinex","SOLUSD",1758838125735,0.67,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758838126045,0.2,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758838126046,0.67,196.57,196.54,5.08802279]
["bitfinex","SOLUSD",1758838128334,134.3,196.59,196.55,5.80756643]
["bitfinex","SOLUSD",1758838128530,134.97,196.59,196.55,5.80756643]
["bitfinex","SOLUSD",1758838128831,0.67,196.58,196.55,5.80756643]
["bitfinex","SOLUSD",1758838129030,134.3,196.59,196.56,0.72]
["bitfinex","SOLUSD",1758838129334,0.2,196.59,196.58,3.11728218]
["bitfinex","SOLUSD",1758838129529,0.2,196.59,196.58,3.83728218]
["bitfinex","SOLUSD",1758838130744,0.2,196.59,196.58,8.92426966]
["bitfinex","SOLUSD",1758838136727,0.2,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758838136934,0.87,196.59,196.57,5.08723918]
["bitfinex","SOLUSD",1758838137236,0.67,196.58,196.56,44.74744527]
["bitfinex","SOLUSD",1758838137441,0.67,196.57,196.56,39.66]
["bitfinex","SOLUSD",1758838137933,0.2,196.59,196.56,44.74750508]
["bitfinex","SOLUSD",1758838138130,0.67,196.58,196.56,44.74750508]
["bitfinex","SOLUSD",1758838138742,0.67,196.58,196.54,0.72]
["bitfinex","SOLUSD",1758838139046,0.67,196.57,196.54,43.47728218]
["bitfinex","SOLUSD",1758838139954,0.67,196.57,196.54,48.56528272]
["bitfinex","SOLUSD",1758838140142,0.67,196.57,196.54,45.44800054]
["bitfinex","SOLUSD",1758838140956,0.2,196.59,196.54,58.16805752]
["bitfinex","SOLUSD",1758838141160,0.2,196.59,196.55,0.69]
["bitfinex","SOLUSD",1758838141658,0.2,196.59,196.55,2.68079619]
["bitfinex","SOLUSD",1758838141956,0.2,196.59,196.56,0.69]
["bitfinex","SOLUSD",1758838142157,0.2,196.59,196.57,2.68079619]
["bitfinex","SOLUSD",1758838142455,0.2,196.59,196.57,42.32079619]
["bitfinex","SOLUSD",1758838142758,0.2,196.59,196.58,0.69]
["bitfinex","SOLUSD",1758838142935,0.2,196.59,196.58,5.77698748]
["bitfinex","SOLUSD",1758838144652,0.2,196.59,196.58,7.76778367]
["bitfinex","SOLUSD",1758838148338,0.2,196.59,196.58,5.77698748]
["bitfinex","SOLUSD",1758838148553,0.2,196.59,196.58,7.76778367]
["bitfinex","SOLUSD",1758838150782,134.1,196.65,196.58,45.90018981]
["bitfinex","SOLUSD",1758838151073,0.66,196.68,196.64,1.99079619]
["bitfinex","SOLUSD",1758838151235,4.07246969,196.7,196.65,42.30079619]
["bitfinex","SOLUSD",1758838151435,4.07246969,196.69,196.65,42.30079619]
["bitfinex","SOLUSD",1758838151635,0.66,196.69,196.66,0.67]
["bitfinex","SOLUSD",1758838151852,4.07246969,196.69,196.66,0.67]
["bitfinex","SOLUSD",1758838152036,0.66,196.68,196.61,26.67]
["bitfinex","SOLUSD",1758838152238,2.65079619,196.68,196.62,39.64]
["bitfinex","SOLUSD",1758838152441,0.66,196.67,196.62,39.64]
["bitfinex","SOLUSD",1758838152646,0.66,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758838153167,3.41246969,196.69,196.63,20.46072498]
["bitfinex","SOLUSD",1758838153341,0.66,196.69,196.63,20.46072498]
["bitfinex","SOLUSD",1758838153542,0.66,196.68,196.63,20.46072498]
["bitfinex","SOLUSD",1758838153761,3.41246969,196.69,196.63,20.46072498]
["bitfinex","SOLUSD",1758838154064,0.66,196.67,196.63,20.46072498]
["bitfinex","SOLUSD",1758838154960,0.66,196.67,196.64,0.67]
["bitfinex","SOLUSD",1758838155167,0.66,196.67,196.65,39.64]
["bitfinex","SOLUSD",1758838156766,134.1,196.66,196.65,44.7251767]
["bitfinex","SOLUSD",1758838157265,0.2,196.71,196.65,60.09891466]
["bitfinex","SOLUSD",1758838157446,0.2,196.71,196.7,1.99079619]
["bitfinex","SOLUSD",1758838157772,0.2,196.71,196.66,0.67]
["bitfinex","SOLUSD",1758838157942,0.86,196.71,196.67,39.62]
["bitfinex","SOLUSD",1758838158272,0.66,196.7,196.67,39.62]
["bitfinex","SOLUSD",1758838158473,0.66,196.7,196.65,20.45891466]
["bitfinex","SOLUSD",1758838158634,0.66,196.7,196.66,40.29]
["bitfinex","SOLUSD",1758838158839,0.66,196.69,196.67,5.08465958]
["bitfinex","SOLUSD",1758838159473,0.86,196.71,196.67,5.08465958]
["bitfinex","SOLUSD",1758838159762,0.86,196.71,196.67,17.79630853]
["bitfinex","SOLUSD",1758838159763,0.66,196.7,196.67,17.79630853]
["bitfinex","SOLUSD",1758838160147,3.51031225,196.75,196.68,0.67]
["bitfinex","SOLUSD",1758838160355,27.99079619,196.74,196.68,0.67]
["bitfinex","SOLUSD",1758838160744,27.99079619,196.74,196.68,2.66079619]
["bitfinex","SOLUSD",1758838160946,27.99079619,196.74,196.69,17.79449894]
["bitfinex","SOLUSD",1758838161142,26.0,196.74,196.69,18.46449894]
["bitfinex","SOLUSD",1758838161574,26.0,196.74,196.69,58.08449894]
["bitfinex","SOLUSD",1758838162246,26.66,196.74,196.69,58.08449894]
["bitfinex","SOLUSD",1758838162644,26.66,196.74,196.71,5.08362564]
["bitfinex","SOLUSD",1758838163153,0.1,196.75,196.71,20.45348593]
["bitfinex","SOLUSD",1758838163362,0.1,196.75,196.72,40.29]
["bitfinex","SOLUSD",1758838163679,0.1,196.75,196.72,42.28079619]
["bitfinex","SOLUSD",1758838163851,0.1,196.75,196.73,2.66079619]
["bitfinex","SOLUSD",1758838164050,0.1,196.75,196.74,1.99079619]
["bitfinex","SOLUSD",1758838164348,0.1,196.75,196.74,2.66079619]
["bitfinex","SOLUSD",1758838164657,0.1,196.75,196.74,7.74364665]
["bitfinex","SOLUSD",1758838165186,0.1,196.75,196.74,5.08285046]
["bitfinex","SOLUSD",1758838166262,0.1,196.75,196.74,7.74364665]
["bitfinex","SOLUSD",1758838167844,0.1,196.79,196.75,0.9]
["bitfinex","SOLUSD",1758838168079,0.76,196.79,196.75,0.9]
["bitfinex","SOLUSD",1758838169272,0.76,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1758838170157,0.1,196.79,196.76,5.0823338]
["bitfinex","SOLUSD",1758838171101,0.1,196.79,196.78,1.99079619]
["bitfinex","SOLUSD",1758838171586,0.7,196.88,196.78,2.66079619]
["bitfinex","SOLUSD",1758838171778,0.7,196.88,196.82,1.99079619]
["bitfinex","SOLUSD",1758838171965,26.7,196.88,196.82,2.66079619]
["bitfinex","SOLUSD",1758838172478,0.1,196.89,196.83,2.66079619]
["bitfinex","SOLUSD",1758838172772,0.1,196.89,196.84,18.45093882]
["bitfinex","SOLUSD",1758838173285,0.1,196.89,196.85,0.67]
["bitfinex","SOLUSD",1758838173790,0.1,196.89,196.86,0.67]
["bitfinex","SOLUSD",1758838173969,0.1,196.89,196.87,0.67]
["bitfinex","SOLUSD",1758838174365,0.1,196.89,196.85,39.6]
["bitfinex","SOLUSD",1758838174889,0.1,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758838175391,0.1,196.89,196.88,0.67]
["bitfinex","SOLUSD",1758838176765,0.1,196.89,196.88,5.74923608]
["bitfinex","SOLUSD",1758838179086,0.1,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1758838179267,0.1,196.89,196.86,44.67951257]
["bitfinex","SOLUSD",1758838179896,0.1,196.89,196.86,45.34951257]
["bitfinex","SOLUSD",1758838180483,0.1,196.89,196.87,0.67]
["bitfinex","SOLUSD",1758838180876,0.1,196.89,196.88,5.07923608]
["bitfinex","SOLUSD",1758838183092,0.1,196.89,196.87,5.07949408]
["bitfinex","SOLUSD",1758838183284,0.1,196.91,196.89,0.9]
["bitfinex","SOLUSD",1758838184196,0.1,196.91,196.89,1.57]
["bitfinex","SOLUSD",1758838184708,0.1,196.91,196.9,0.67]
["bitfinex","SOLUSD",1758838185271,0.1,196.91,196.9,5.74872016]
["bitfinex","SOLUSD",1758838188978,0.1,196.91,196.9,5.07872016]
["bitfinex","SOLUSD",1758838189802,0.1,196.91,196.9,5.74872016]
["bitfinex","SOLUSD",1758838194388,0.1,196.91,196.9,7.73951635]
["bitfinex","SOLUSD",1758838194589,0.1,196.91,196.9,47.31951635]
["bitfinex","SOLUSD",1758838195103,134.1,196.93,196.91,1.99079619]
["bitfinex","SOLUSD",1758838195305,134.1,196.93,196.9,58.02552056]
["bitfinex","SOLUSD",1758838195306,0.1,196.95,196.92,2.66079619]
["bitfinex","SOLUSD",1758838195609,0.1,196.95,196.94,7.06848482]
["bitfinex","SOLUSD",1758838195902,0.1,196.95,196.94,46.62848482]
["bitfinex","SOLUSD",1758838196081,0.1,196.95,196.94,47.29848482]
["bitfinex","SOLUSD",1758838196703,2.65737137,197.04,196.94,59.99270641]
["bitfinex","SOLUSD",1758838196704,0.7,197.04,196.94,59.99270641]
["bitfinex","SOLUSD",1758838196872,1.99079619,197.07,196.99,1.99079619]
["bitfinex","SOLUSD",1758838197198,4.17891168,197.09,197.0,0.67]
["bitfinex","SOLUSD",1758838197419,0.8,197.09,197.0,0.67]
["bitfinex","SOLUSD",1758838197709,2.79079619,197.09,197.02,5.07562683]
["bitfinex","SOLUSD",1758838197903,0.7,197.08,197.02,5.07562683]
["bitfinex","SOLUSD",1758838198191,0.7,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1758838198497,0.7,197.07,197.02,18.43469392]
["bitfinex","SOLUSD",1758838198671,2.79079619,197.09,197.03,0.67]
["bitfinex","SOLUSD",1758838198878,0.8,197.09,197.03,0.67]
["bitfinex","SOLUSD",1758838199290,0.8,197.09,197.03,2.66079619]
["bitfinex","SOLUSD",1758838199498,26.8,197.09,197.03,2.66079619]
["bitfinex","SOLUSD",1758838199697,26.0,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758838199879,0.7,197.08,197.04,5.07511165]
["bitfinex","SOLUSD",1758838200698,0.7,197.08,197.04,5.77511165]
["bitfinex","SOLUSD",1758838201186,0.1,197.09,197.04,17.76289078]
["bitfinex","SOLUSD",1758838201400,0.1,197.09,197.06,3.09518199]
["bitfinex","SOLUSD",1758838201703,0.1,197.09,197.07,5.07433906]
["bitfinex","SOLUSD",1758838201898,0.1,197.09,197.07,5.77433906]
["bitfinex","SOLUSD",1758838202292,0.76,197.09,197.05,5.07461919]
["bitfinex","SOLUSD",1758838202492,0.66,197.08,197.05,5.07461919]
["bitfinex","SOLUSD",1758838203491,0.1,197.09,197.05,0.66]
["bitfinex","SOLUSD",1758838204304,0.1,197.09,197.06,0.66]
["bitfinex","SOLUSD",1758838204488,0.1,197.09,197.07,0.66]
["bitfinex","SOLUSD",1758838205703,0.1,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758838206498,0.1,197.09,197.05,3.09518199]
["bitfinex","SOLUSD",1758838206499,0.79,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1758838206704,0.1,197.09,197.05,5.07485409]
["bitfinex","SOLUSD",1758838206910,3.09518199,197.07,197.0,0.66]
["bitfinex","SOLUSD",1758838207105,3.09518199,197.03,196.96,5.73717303]
["bitfinex","SOLUSD",1758838207403,3.09518199,197.01,196.99,5.07408159]
["bitfinex","SOLUSD",1758838207709,0.69,197.0,196.96,5.07717303]
["bitfinex","SOLUSD",1758838207997,7.86118237,197.01,196.96,0.66]
["bitfinex","SOLUSD",1758838209008,5.07600038,197.01,196.96,0.66]
["bitfinex","SOLUSD",1758838209199,3.09518199,197.0,196.96,0.66]
["bitfinex","SOLUSD",1758838209502,3.09518199,197.0,196.95,5.07740478]
["bitfinex","SOLUSD",1758838209705,3.09518199,197.0,196.95,5.73740478]
["bitfinex","SOLUSD",1758838210004,3.09518199,196.98,196.93,45.27779186]
["bitfinex","SOLUSD",1758838210221,3.09518199,196.98,196.94,0.66]
["bitfinex","SOLUSD",1758838210586,3.09518199,196.98,196.93,44.61779186]
["bitfinex","SOLUSD",1758838210587,5.18620123,197.0,196.93,44.61779186]
["bitfinex","SOLUSD",1758838210784,3.09518199,196.98,196.93,44.61779186]
["bitfinex","SOLUSD",1758838211010,3.09518199,196.98,196.93,45.27779186]
["bitfinex","SOLUSD",1758838211301,3.09518199,196.98,196.93,5.73779186]
["bitfinex","SOLUSD",1758838211806,3.09518199,196.98,196.94,0.66]
["bitfinex","SOLUSD",1758838212182,3.09518199,196.99,196.95,0.66]
["bitfinex","SOLUSD",1758838212405,3.09518199,196.99,196.96,0.66]
["bitfinex","SOLUSD",1758838213291,3.09518199,196.99,196.96,5.73703053]
["bitfinex","SOLUSD",1758838213491,3.09518199,196.99,196.92,5.07795455]
["bitfinex","SOLUSD",1758838213700,3.09518199,196.98,196.93,0.66]
["bitfinex","SOLUSD",1758838213894,3.09518199,196.98,196.94,0.66]
["bitfinex","SOLUSD",1758838214720,3.09518199,196.98,196.95,0.66]
["bitfinex","SOLUSD",1758838218216,3.09518199,196.98,196.92,5.07798545]
["bitfinex","SOLUSD",1758838218406,3.09518199,196.97,196.92,5.73798545]
["bitfinex","SOLUSD",1758838218603,3.09518199,196.97,196.93,0.66]
["bitfinex","SOLUSD",1758838218805,3.09518199,196.97,196.94,0.66]
["bitfinex","SOLUSD",1758838219618,3.09518199,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1758838219619,3.20518199,196.97,196.92,5.07820434]
["bitfinex","SOLUSD",1758838219796,3.20518199,196.97,196.92,5.73820434]
["bitfinex","SOLUSD",1758838220316,134.1,196.99,196.92,5.07820434]
["bitfinex","SOLUSD",1758838220500,3.09518199,196.97,196.93,0.66]
["bitfinex","SOLUSD",1758838220814,3.09518199,196.97,196.91,45.27843937]
["bitfinex","SOLUSD",1758838220815,3.20518199,196.97,196.91,45.27843937]
["bitfinex","SOLUSD",1758838221216,3.09518199,196.97,196.92,0.66]
["bitfinex","SOLUSD",1758838221717,8.17234304,196.97,196.92,0.66]
["bitfinex","SOLUSD",1758838222919,3.09518199,196.95,196.92,0.66]
["bitfinex","SOLUSD",1758838225105,134.1,196.94,196.92,0.66]
["bitfinex","SOLUSD",1758838225313,134.1,196.93,196.92,0.66]
["bitfinex","SOLUSD",1758838225511,134.1,196.93,196.92,5.73820434]
["bitfinex","SOLUSD",1758838226616,134.1,196.93,196.89,17.77625754]
["bitfinex","SOLUSD",1758838226924,134.1,196.93,196.9,0.66]
["bitfinex","SOLUSD",1758838227124,134.1,196.93,196.91,0.66]
["bitfinex","SOLUSD",1758838227624,134.1,196.93,196.91,5.73824681]
["bitfinex","SOLUSD",1758838228323,134.1,196.93,196.92,0.66]
["bitfinex","SOLUSD",1758838229027,134.1,196.93,196.91,0.66]
["bitfinex","SOLUSD",1758838229933,134.1,196.93,196.91,5.73823087]
["bitfinex","SOLUSD",1758838230829,134.1,196.93,196.92,0.71]
["bitfinex","SOLUSD",1758838231005,53.13559401,196.98,196.92,0.71]
["bitfinex","SOLUSD",1758838231212,3.09518199,196.97,196.92,0.71]
["bitfinex","SOLUSD",1758838231411,3.09518199,196.97,196.91,5.07823087]
["bitfinex","SOLUSD",1758838231727,3.09518199,196.97,196.93,0.71]
["bitfinex","SOLUSD",1758838232714,3.09518199,196.97,196.93,5.78793439]
["bitfinex","SOLUSD",1758838233914,3.09518199,196.98,196.94,0.71]
["bitfinex","SOLUSD",1758838234314,3.09518199,196.97,196.94,0.71]
["bitfinex","SOLUSD",1758838234725,3.09518199,196.97,196.94,5.78746114]
["bitfinex","SOLUSD",1758838235125,3.09518199,196.96,196.94,5.78746114]
["bitfinex","SOLUSD",1758838236308,13.59559401,196.99,196.95,0.71]
["bitfinex","SOLUSD",1758838236507,3.09518199,196.96,196.91,17.77457117]
["bitfinex","SOLUSD",1758838236708,3.09518199,196.97,196.91,17.77457117]
["bitfinex","SOLUSD",1758838236931,134.1,196.92,196.91,17.77457117]
["bitfinex","SOLUSD",1758838237714,134.1,196.92,196.91,18.48457117]
["bitfinex","SOLUSD",1758838249228,0.1,197.09,196.94,26.0]
["bitfinex","SOLUSD",1758838249229,3.09518199,197.03,196.94,26.0]
["bitfinex","SOLUSD",1758838249427,3.09518199,197.01,196.95,3.80518199]
["bitfinex","SOLUSD",1758838249634,3.09518199,197.01,196.96,0.71]
["bitfinex","SOLUSD",1758838249946,3.09518199,197.0,196.97,0.71]
["bitfinex","SOLUSD",1758838250442,3.09518199,197.0,196.98,5.07665752]
["bitfinex","SOLUSD",1758838250648,3.09518199,197.01,196.98,5.07665752]
["bitfinex","SOLUSD",1758838252347,3.09518199,197.01,196.98,5.78665752]
["bitfinex","SOLUSD",1758838252544,3.09518199,197.03,196.99,0.71]
["bitfinex","SOLUSD",1758838252721,6.51208976,197.04,197.0,0.71]
["bitfinex","SOLUSD",1758838253123,3.41690777,197.04,197.0,3.80518199]
["bitfinex","SOLUSD",1758838253432,3.41690777,197.04,197.01,0.71]
["bitfinex","SOLUSD",1758838253756,3.41690777,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1758838254049,3.09518199,197.06,197.02,5.07562683]
["bitfinex","SOLUSD",1758838254050,3.41690777,197.04,197.02,5.07562683]
["bitfinex","SOLUSD",1758838254233,29.41690777,197.05,197.02,5.07562683]
["bitfinex","SOLUSD",1758838254428,26.0,197.06,197.02,5.78562683]
["bitfinex","SOLUSD",1758838254628,29.42103384,197.06,197.02,5.78562683]
["bitfinex","SOLUSD",1758838254945,0.11,197.07,197.02,18.47469392]
["bitfinex","SOLUSD",1758838255148,3.20518199,197.07,197.02,5.78562683]
["bitfinex","SOLUSD",1758838255338,0.11,197.07,197.02,5.78562683]
["bitfinex","SOLUSD",1758838255740,3.09518199,197.07,197.02,5.07562683]
["bitfinex","SOLUSD",1758838255945,3.09518199,197.07,197.01,3.09518199]
["bitfinex","SOLUSD",1758838255946,3.20518199,197.06,196.99,53.06042548]
["bitfinex","SOLUSD",1758838256127,3.20518199,197.05,196.99,53.06042548]
["bitfinex","SOLUSD",1758838256324,3.20518199,197.05,196.99,52.35042548]
["bitfinex","SOLUSD",1758838256527,3.09518199,197.05,197.0,0.71]
["bitfinex","SOLUSD",1758838256727,6.62582228,197.07,197.01,0.71]
["bitfinex","SOLUSD",1758838256950,6.62582228,197.07,197.01,3.80518199]
["bitfinex","SOLUSD",1758838257148,6.62582228,197.07,197.02,0.71]
["bitfinex","SOLUSD",1758838257335,3.20518199,197.07,197.02,0.71]
["bitfinex","SOLUSD",1758838257529,6.51582228,197.08,197.03,0.71]
["bitfinex","SOLUSD",1758838257725,3.42064029,197.08,197.04,8.88029364]
["bitfinex","SOLUSD",1758838257933,0.1,197.09,197.05,3.80518199]
["bitfinex","SOLUSD",1758838258149,0.1,197.09,197.07,3.09518199]
["bitfinex","SOLUSD",1758838258333,0.1,197.09,197.06,0.71]
["bitfinex","SOLUSD",1758838258540,0.1,197.09,197.04,57.46289078]
["bitfinex","SOLUSD",1758838258541,0.1,197.09,197.07,0.71]
["bitfinex","SOLUSD",1758838258856,0.1,197.09,197.08,0.71]
["bitfinex","SOLUSD",1758838259024,0.1,197.09,197.06,3.09518199]
["bitfinex","SOLUSD",1758838259025,0.1,197.09,197.05,0.71]
["bitfinex","SOLUSD",1758838259454,0.1,197.09,197.06,3.09518199]
["bitfinex","SOLUSD",1758838259754,0.1,197.09,197.08,5.07408159]
["bitfinex","SOLUSD",1758838260048,0.1,197.09,197.08,8.16926358]
["bitfinex","SOLUSD",1758838260247,0.1,197.09,197.08,8.87926358]
["bitfinex","SOLUSD",1758838260454,0.1,197.21,197.08,8.87926358]
["bitfinex","SOLUSD",1758838260455,3.41219025,197.19,197.08,21.56446755]
["bitfinex","SOLUSD",1758838260747,3.51219025,197.21,197.18,1.97814033]
["bitfinex","SOLUSD",1758838260952,0.1,197.21,197.19,0.71]
["bitfinex","SOLUSD",1758838261132,0.1,197.21,197.16,39.74]
["bitfinex","SOLUSD",1758838261335,0.1,197.21,197.2,0.71]
["bitfinex","SOLUSD",1758838261755,0.1,197.21,197.2,5.78099391]
["bitfinex","SOLUSD",1758838261953,0.1,197.21,197.16,0.71]
["bitfinex","SOLUSD",1758838262134,0.1,197.21,197.13,66.49]
["bitfinex","SOLUSD",1758838262135,0.21,197.2,197.13,66.49]
["bitfinex","SOLUSD",1758838262332,2.18814033,197.2,197.14,0.71]
["bitfinex","SOLUSD",1758838262539,0.1,197.21,197.16,1.97814033]
["bitfinex","SOLUSD",1758838262844,0.1,197.21,197.17,0.71]
["bitfinex","SOLUSD",1758838263049,0.1,197.21,197.18,0.71]
["bitfinex","SOLUSD",1758838263635,0.1,197.21,197.19,0.69]
["bitfinex","SOLUSD",1758838263835,0.1,197.21,197.2,0.69]
["bitfinex","SOLUSD",1758838264961,0.1,197.21,197.2,2.66814033]
["bitfinex","SOLUSD",1758838265341,0.1,197.21,197.2,28.66814033]
["bitfinex","SOLUSD",1758838265868,0.1,197.21,197.2,7.73913424]
["bitfinex","SOLUSD",1758838266031,0.1,197.21,197.2,5.76099391]
["bitfinex","SOLUSD",1758838266662,0.1,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758838266951,0.1,197.21,197.15,2.03308851]
["bitfinex","SOLUSD",1758838266952,0.1,197.21,197.16,7.73991202]
["bitfinex","SOLUSD",1758838267164,0.1,197.21,197.17,0.69]
["bitfinex","SOLUSD",1758838268158,0.1,197.21,197.17,5.76161774]
["bitfinex","SOLUSD",1758838268358,0.1,197.21,197.18,2.66814033]
["bitfinex","SOLUSD",1758838268736,0.1,197.21,197.19,1.97814033]
["bitfinex","SOLUSD",1758838268938,0.1,197.21,197.19,2.66814033]
["bitfinex","SOLUSD",1758838269156,0.1,197.21,197.2,0.69]
["bitfinex","SOLUSD",1758838269361,0.1,197.21,197.18,0.69]
["bitfinex","SOLUSD",1758838269639,0.1,197.21,197.19,0.69]
["bitfinex","SOLUSD",1758838270046,0.1,197.21,197.17,5.76161774]
["bitfinex","SOLUSD",1758838270344,0.1,197.21,197.18,0.69]
["bitfinex","SOLUSD",1758838270747,0.1,197.21,197.17,7.04975807]
["bitfinex","SOLUSD",1758838270954,0.1,197.21,197.18,0.69]
["bitfinex","SOLUSD",1758838271157,0.1,197.21,197.19,0.69]
["bitfinex","SOLUSD",1758838272338,0.1,197.21,197.2,0.69]
["bitfinex","SOLUSD",1758838273155,0.1,197.21,197.18,5.76131815]
["bitfinex","SOLUSD",1758838273440,0.1,197.21,197.19,0.69]
["bitfinex","SOLUSD",1758838274853,0.1,197.21,197.16,12.67965102]
["bitfinex","SOLUSD",1758838274854,2.28814033,197.21,197.16,5.07180506]
["bitfinex","SOLUSD",1758838275172,2.07814033,197.21,197.17,0.69]
["bitfinex","SOLUSD",1758838275470,0.1,197.21,197.18,0.69]
["bitfinex","SOLUSD",1758838275964,0.1,197.21,197.19,0.69]
["bitfinex","SOLUSD",1758838276665,0.1,197.21,197.19,5.7612506]
["bitfinex","SOLUSD",1758838276868,0.1,197.21,197.2,0.69]
["bitfinex","SOLUSD",1758838278655,0.1,197.21,197.2,5.76099391]
["bitfinex","SOLUSD",1758838281872,0.1,197.21,197.2,45.52099391]
["bitfinex","SOLUSD",1758838284372,0.1,197.28,197.2,83.55344826]
["bitfinex","SOLUSD",1758838284561,0.1,197.28,197.21,0.69]
["bitfinex","SOLUSD",1758838284752,0.1,197.28,197.23,26.0]
["bitfinex","SOLUSD",1758838285062,0.1,197.28,197.24,40.45]
["bitfinex","SOLUSD",1758838285459,0.1,197.28,197.25,0.69]
["bitfinex","SOLUSD",1758838285760,0.1,197.28,197.26,5.06945148]
["bitfinex","SOLUSD",1758838285966,0.1,197.28,197.27,0.69]
["bitfinex","SOLUSD",1758838287808,0.1,197.28,197.27,5.7591945]
["bitfinex","SOLUSD",1758838288479,0.1,197.3,197.29,26.0]
["bitfinex","SOLUSD",1758838288669,0.1,197.3,197.29,65.76]
["bitfinex","SOLUSD",1758838288869,0.1,197.3,197.29,66.45]
["bitfinex","SOLUSD",1758838289074,0.1,197.36,197.29,66.45]
["bitfinex","SOLUSD",1758838289274,0.1,197.36,197.3,0.69]
["bitfinex","SOLUSD",1758838289878,0.1,197.36,197.31,17.73858395]
["bitfinex","SOLUSD",1758838290068,0.1,197.36,197.32,0.66]
["bitfinex","SOLUSD",1758838290395,0.1,197.36,197.33,40.42]
["bitfinex","SOLUSD",1758838290592,0.1,197.36,197.31,17.73858395]
["bitfinex","SOLUSD",1758838290593,0.1,197.36,197.32,0.66]
["bitfinex","SOLUSD",1758838290793,0.1,197.36,197.31,5.06816684]
["bitfinex","SOLUSD",1758838291096,0.41,197.36,197.32,39.76]
["bitfinex","SOLUSD",1758838291267,0.1,197.36,197.32,40.42]
["bitfinex","SOLUSD",1758838291472,0.1,197.36,197.33,0.66]
["bitfinex","SOLUSD",1758838291694,0.1,197.36,197.34,0.66]
["bitfinex","SOLUSD",1758838291996,0.1,197.36,197.33,5.06765316]
["bitfinex","SOLUSD",1758838292179,0.1,197.36,197.33,5.72765316]
["bitfinex","SOLUSD",1758838293072,0.1,197.36,197.34,5.72725733]
["bitfinex","SOLUSD",1758838294670,0.1,197.36,197.34,5.06725733]
["bitfinex","SOLUSD",1758838294885,0.1,197.36,197.35,0.66]
["bitfinex","SOLUSD",1758838295489,0.1,197.36,197.35,5.72713959]
["bitfinex","SOLUSD",1758838299077,0.1,197.41,197.38,26.0]
["bitfinex","SOLUSD",1758838299279,0.1,197.41,197.39,39.72]
["bitfinex","SOLUSD",1758838299483,0.1,197.41,197.4,5.06585612]
["bitfinex","SOLUSD",1758838299682,0.1,197.41,197.4,5.72585612]
["bitfinex","SOLUSD",1758838301986,0.1,197.49,197.4,31.98609045]
["bitfinex","SOLUSD",1758838302174,0.1,197.49,197.41,0.66]
["bitfinex","SOLUSD",1758838302377,0.1,197.49,197.42,39.78]
["bitfinex","SOLUSD",1758838302694,0.1,197.49,197.44,13.59559401]
["bitfinex","SOLUSD",1758838302871,0.1,197.49,197.45,39.78]
["bitfinex","SOLUSD",1758838303071,0.1,197.49,197.45,0.66]
["bitfinex","SOLUSD",1758838303296,0.41,197.49,197.46,39.84]
["bitfinex","SOLUSD",1758838303477,0.41,197.49,197.43,0.66]
["bitfinex","SOLUSD",1758838303795,0.31,197.48,197.44,39.88]
["bitfinex","SOLUSD",1758838303991,5.16355897,197.49,197.44,39.88]
["bitfinex","SOLUSD",1758838304168,0.31,197.47,197.43,44.94501058]
["bitfinex","SOLUSD",1758838304372,0.1,197.49,197.43,44.94501058]
["bitfinex","SOLUSD",1758838304594,0.31,197.47,197.43,44.94501058]
["bitfinex","SOLUSD",1758838304898,0.41,197.49,197.43,44.94501058]
["bitfinex","SOLUSD",1758838306100,0.41,197.49,197.43,45.60501058]
["bitfinex","SOLUSD",1758838306274,0.1,197.49,197.44,0.66]
["bitfinex","SOLUSD",1758838306594,0.1,197.49,197.45,0.66]
["bitfinex","SOLUSD",1758838306907,0.1,197.49,197.46,0.66]
["bitfinex","SOLUSD",1758838307678,0.1,197.49,197.46,5.72411274]
["bitfinex","SOLUSD",1758838308414,0.1,197.49,197.47,40.48]
["bitfinex","SOLUSD",1758838308871,0.1,197.49,197.48,39.84]
["bitfinex","SOLUSD",1758838309286,0.1,197.49,197.47,39.86]
["bitfinex","SOLUSD",1758838310397,0.1,197.49,197.46,44.92431281]
["bitfinex","SOLUSD",1758838310769,0.31,197.48,197.43,5.7250779]
["bitfinex","SOLUSD",1758838310982,0.31,197.48,197.44,39.86]
["bitfinex","SOLUSD",1758838311384,0.1,197.49,197.44,39.86]
["bitfinex","SOLUSD",1758838311678,0.1,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1758838312087,0.1,197.49,197.47,0.66]
["bitfinex","SOLUSD",1758838312595,0.1,197.49,197.47,40.54]
["bitfinex","SOLUSD",1758838313917,0.1,197.49,197.48,0.66]
["bitfinex","SOLUSD",1758838315326,4.76128581,197.58,197.49,17.72241632]
["bitfinex","SOLUSD",1758838315599,4.76128581,197.58,197.5,39.9]
["bitfinex","SOLUSD",1758838317092,2.64969103,197.61,197.51,0.66]
["bitfinex","SOLUSD",1758838317308,0.1,197.62,197.53,17.71882751]
["bitfinex","SOLUSD",1758838317479,0.1,197.62,197.54,0.66]
["bitfinex","SOLUSD",1758838317684,0.1,197.62,197.55,40.02]
["bitfinex","SOLUSD",1758838317884,0.1,197.62,197.56,26.0]
["bitfinex","SOLUSD",1758838318085,0.1,197.62,197.56,26.66]
["bitfinex","SOLUSD",1758838318902,0.1,197.62,197.56,0.66]
["bitfinex","SOLUSD",1758838319109,0.1,197.62,197.57,40.02]
["bitfinex","SOLUSD",1758838319519,0.1,197.62,197.58,5.72124101]
["bitfinex","SOLUSD",1758838320221,0.1,197.62,197.58,5.06124101]
["bitfinex","SOLUSD",1758838320393,0.1,197.62,197.59,40.02]
["bitfinex","SOLUSD",1758838320725,0.1,197.62,197.53,0.69]
["bitfinex","SOLUSD",1758838320726,5.16025908,197.62,197.49,0.69]
["bitfinex","SOLUSD",1758838320893,13.59559401,197.61,197.49,0.69]
["bitfinex","SOLUSD",1758838321087,13.59559401,197.61,197.5,40.06]
["bitfinex","SOLUSD",1758838321614,5.16041626,197.62,197.51,5.75303478]
["bitfinex","SOLUSD",1758838322499,5.16041626,197.62,197.53,5.06252214]
["bitfinex","SOLUSD",1758838322842,5.16041626,197.62,197.54,40.06]
["bitfinex","SOLUSD",1758838323120,5.16041626,197.62,197.55,40.06]
["bitfinex","SOLUSD",1758838323618,13.59559401,197.61,197.47,12.65961845]
["bitfinex","SOLUSD",1758838323801,13.59559401,197.61,197.48,40.73]
["bitfinex","SOLUSD",1758838323999,13.59559401,197.61,197.45,26.0]
["bitfinex","SOLUSD",1758838324319,13.59559401,197.61,197.46,0.67]
["bitfinex","SOLUSD",1758838324522,13.59559401,197.61,197.47,40.2]
["bitfinex","SOLUSD",1758838324697,5.06072874,197.6,197.48,18.39331374]
["bitfinex","SOLUSD",1758838325813,5.06072874,197.6,197.49,40.2]
["bitfinex","SOLUSD",1758838326391,5.06072874,197.6,197.48,18.39331374]
["bitfinex","SOLUSD",1758838326590,17.7125506,197.6,197.5,5.06329113]
["bitfinex","SOLUSD",1758838327220,17.7125506,197.6,197.51,40.16]
["bitfinex","SOLUSD",1758838327608,17.7125506,197.6,197.51,45.22280559]
["bitfinex","SOLUSD",1758838328207,17.7125506,197.6,197.48,13.32950982]
["bitfinex","SOLUSD",1758838328208,17.7125506,197.6,197.48,0.67]
["bitfinex","SOLUSD",1758838328427,17.7125506,197.6,197.49,40.16]
["bitfinex","SOLUSD",1758838329123,26.0,197.57,197.47,5.06404429]
["bitfinex","SOLUSD",1758838329302,26.0,197.57,197.49,40.14]
["bitfinex","SOLUSD",1758838329721,17.71703365,197.55,197.44,5.73461231]
["bitfinex","SOLUSD",1758838329914,17.71703365,197.55,197.45,40.14]
["bitfinex","SOLUSD",1758838330406,17.71703365,197.55,197.46,40.14]
["bitfinex","SOLUSD",1758838331240,17.71703365,197.55,197.45,5.06452434]
["bitfinex","SOLUSD",1758838331241,13.59559401,197.54,197.45,5.06452434]
["bitfinex","SOLUSD",1758838331532,0.31,197.53,197.41,0.67]
["bitfinex","SOLUSD",1758838331717,13.59559401,197.5,197.41,0.67]
["bitfinex","SOLUSD",1758838332735,5.06354752,197.49,197.41,5.73539952]
["bitfinex","SOLUSD",1758838333101,5.06354752,197.49,197.41,0.67]
["bitfinex","SOLUSD",1758838333326,13.59559401,197.48,197.36,5.06688285]
["bitfinex","SOLUSD",1758838333530,13.90559401,197.48,197.38,0.67]
["bitfinex","SOLUSD",1758838334606,5.06406036,197.47,197.39,5.06611277]
["bitfinex","SOLUSD",1758838335025,26.31,197.52,197.4,0.67]
["bitfinex","SOLUSD",1758838335205,5.06303478,197.51,197.4,0.67]
["bitfinex","SOLUSD",1758838335402,26.0,197.5,197.4,0.67]
["bitfinex","SOLUSD",1758838336830,26.0,197.5,197.41,17.72959829]
["bitfinex","SOLUSD",1758838337012,26.0,197.5,197.42,0.67]
["bitfinex","SOLUSD",1758838337412,31.06333535,197.5,197.42,0.67]
["bitfinex","SOLUSD",1758838338431,26.0,197.5,197.42,0.67]
["bitfinex","SOLUSD",1758838338820,26.0,197.5,197.43,17.72780224]
["bitfinex","SOLUSD",1758838339022,26.0,197.5,197.44,0.67]
["bitfinex","SOLUSD",1758838340729,26.0,197.5,197.45,5.0645733]
["bitfinex","SOLUSD",1758838341417,26.0,197.5,197.45,5.7345733]
["bitfinex","SOLUSD",1758838341617,134.1,197.49,197.45,5.7345733]
["bitfinex","SOLUSD",1758838341819,134.1,197.49,197.46,0.67]
["bitfinex","SOLUSD",1758838342122,134.1,197.49,197.43,12.66271589]
["bitfinex","SOLUSD",1758838342339,134.1,197.49,197.44,0.67]
["bitfinex","SOLUSD",1758838342515,134.1,197.49,197.45,0.67]
["bitfinex","SOLUSD",1758838343950,134.1,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1758838344452,26.0,197.53,197.47,0.67]
["bitfinex","SOLUSD",1758838344622,20.1,197.62,197.47,0.67]
["bitfinex","SOLUSD",1758838344623,31.37174615,197.57,197.47,0.67]
["bitfinex","SOLUSD",1758838345117,134.1,197.56,197.47,0.67]
["bitfinex","SOLUSD",1758838345316,134.1,197.55,197.47,0.67]
["bitfinex","SOLUSD",1758838345518,0.31,197.57,197.47,0.67]
["bitfinex","SOLUSD",1758838345943,40.39,197.59,197.47,0.67]
["bitfinex","SOLUSD",1758838346237,45.45101828,197.59,197.48,17.72331374]
["bitfinex","SOLUSD",1758838346444,0.31,197.58,197.49,0.67]
["bitfinex","SOLUSD",1758838346750,0.31,197.61,197.49,0.67]
["bitfinex","SOLUSD",1758838347447,26.31,197.61,197.49,0.67]
["bitfinex","SOLUSD",1758838347860,3.39998269,197.61,197.49,0.67]
["bitfinex","SOLUSD",1758838348037,0.1,197.62,197.52,17.71972458]
["bitfinex","SOLUSD",1758838348346,0.1,197.62,197.53,40.83]
["bitfinex","SOLUSD",1758838348945,0.1,197.62,197.54,0.67]
["bitfinex","SOLUSD",1758838349348,0.1,197.62,197.55,17.71703365]
["bitfinex","SOLUSD",1758838349539,0.1,197.62,197.56,0.67]
["bitfinex","SOLUSD",1758838350736,26.0,197.72,197.56,0.67]
["bitfinex","SOLUSD",1758838350938,3.39621326,197.72,197.57,39.59559401]
["bitfinex","SOLUSD",1758838351131,0.41,197.71,197.59,13.59559401]
["bitfinex","SOLUSD",1758838351331,0.41,197.71,197.61,17.71165426]
["bitfinex","SOLUSD",1758838351556,26.0,197.72,197.61,17.71165426]
["bitfinex","SOLUSD",1758838351756,26.0,197.72,197.62,0.72]
["bitfinex","SOLUSD",1758838351956,0.41,197.71,197.62,0.72]
["bitfinex","SOLUSD",1758838352333,3.0584308,197.73,197.62,0.72]
["bitfinex","SOLUSD",1758838352533,26.0,197.72,197.62,0.72]
["bitfinex","SOLUSD",1758838353345,5.05816894,197.7,197.62,0.72]
["bitfinex","SOLUSD",1758838353544,0.41,197.69,197.61,40.16]
["bitfinex","SOLUSD",1758838353751,0.41,197.69,197.59,5.06097066]
["bitfinex","SOLUSD",1758838354052,0.41,197.68,197.59,45.24097066]
["bitfinex","SOLUSD",1758838354357,0.41,197.67,197.59,45.24097066]
["bitfinex","SOLUSD",1758838355254,0.41,197.66,197.59,45.24097066]
["bitfinex","SOLUSD",1758838355456,5.05944852,197.65,197.59,45.24097066]
["bitfinex","SOLUSD",1758838355657,5.05944852,197.65,197.59,5.06097066]
["bitfinex","SOLUSD",1758838355838,5.46944852,197.65,197.58,45.96120584]
["bitfinex","SOLUSD",1758838356666,0.41,197.67,197.59,0.72]
["bitfinex","SOLUSD",1758838357553,5.46917766,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1758838361056,5.46917766,197.67,197.59,0.72]
["bitfinex","SOLUSD",1758838361444,5.46917766,197.67,197.53,26.0]
["bitfinex","SOLUSD",1758838361445,26.0,197.64,197.53,0.72]
["bitfinex","SOLUSD",1758838361652,26.0,197.62,197.54,0.72]
["bitfinex","SOLUSD",1758838362156,0.41,197.61,197.54,0.72]
["bitfinex","SOLUSD",1758838362345,0.41,197.6,197.54,0.72]
["bitfinex","SOLUSD",1758838362743,0.41,197.6,197.54,0.22]
["bitfinex","SOLUSD",1758838362953,5.06098486,197.59,197.53,5.06229022]
["bitfinex","SOLUSD",1758838363149,5.71098486,197.59,197.53,5.06229022]
["bitfinex","SOLUSD",1758838363353,26.65,197.62,197.53,5.06229022]
["bitfinex","SOLUSD",1758838363950,26.65,197.62,197.53,17.71859559]
["bitfinex","SOLUSD",1758838364260,31.71022911,197.62,197.53,17.71859559]
["bitfinex","SOLUSD",1758838365064,31.71022911,197.62,197.55,5.06200961]
["bitfinex","SOLUSD",1758838365450,31.71022911,197.62,197.55,5.78200961]
["bitfinex","SOLUSD",1758838366770,31.06022911,197.62,197.55,5.78200961]
["bitfinex","SOLUSD",1758838366942,5.71058609,197.61,197.55,5.78200961]
["bitfinex","SOLUSD",1758838367661,0.65,197.6,197.55,5.78200961]
["bitfinex","SOLUSD",1758838367897,5.06058609,197.61,197.5,5.78329113]
["bitfinex","SOLUSD",1758838367898,26.0,197.58,197.5,5.78329113]
["bitfinex","SOLUSD",1758838368065,26.0,197.58,197.48,0.72]
["bitfinex","SOLUSD",1758838368066,0.65,197.57,197.48,0.72]
["bitfinex","SOLUSD",1758838368958,5.06175339,197.56,197.48,5.7837251]
["bitfinex","SOLUSD",1758838369156,0.65,197.55,197.48,5.7837251]
["bitfinex","SOLUSD",1758838370051,5.06226587,197.54,197.48,5.7837251]
["bitfinex","SOLUSD",1758838370556,5.06226587,197.54,197.49,0.72]
["bitfinex","SOLUSD",1758838370752,5.06226587,197.54,197.5,0.72]
["bitfinex","SOLUSD",1758838372464,0.65,197.55,197.5,0.72]
["bitfinex","SOLUSD",1758838372659,5.71209168,197.55,197.5,0.72]
["bitfinex","SOLUSD",1758838372844,0.65,197.57,197.51,0.72]
["bitfinex","SOLUSD",1758838373047,31.06124246,197.58,197.51,0.72]
["bitfinex","SOLUSD",1758838373246,0.65,197.6,197.51,0.72]
["bitfinex","SOLUSD",1758838373448,0.65,197.62,197.51,0.72]
["bitfinex","SOLUSD",1758838373650,0.65,197.62,197.52,40.12]
["bitfinex","SOLUSD",1758838373852,0.65,197.62,197.54,17.71793054]
["bitfinex","SOLUSD",1758838374251,5.70969217,197.65,197.55,0.72]
["bitfinex","SOLUSD",1758838374667,40.77,197.66,197.55,0.72]
["bitfinex","SOLUSD",1758838375777,45.82919679,197.66,197.55,0.72]
["bitfinex","SOLUSD",1758838376775,5.70919679,197.66,197.56,17.71613686]
["bitfinex","SOLUSD",1758838376982,5.70919679,197.66,197.57,0.72]
["bitfinex","SOLUSD",1758838377848,5.70919679,197.66,197.58,17.71434355]
["bitfinex","SOLUSD",1758838378053,5.70919679,197.66,197.59,0.72]
["bitfinex","SOLUSD",1758838378974,5.70919679,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1758838379271,0.65,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1758838379474,0.65,197.65,197.6,5.78072874]
["bitfinex","SOLUSD",1758838380261,5.05893661,197.67,197.6,5.06072874]
["bitfinex","SOLUSD",1758838380455,0.66,197.66,197.6,5.06072874]
["bitfinex","SOLUSD",1758838380655,0.66,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1758838380857,0.66,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1758838381278,5.05893661,197.67,197.59,5.06097255]
["bitfinex","SOLUSD",1758838381479,0.66,197.63,197.59,5.06097255]
["bitfinex","SOLUSD",1758838381975,0.66,197.63,197.59,5.76097255]
["bitfinex","SOLUSD",1758838382177,0.66,197.65,197.59,5.76097255]
["bitfinex","SOLUSD",1758838383274,0.66,197.65,197.59,0.7]
["bitfinex","SOLUSD",1758838383483,44.36810288,197.65,197.54,0.66]
["bitfinex","SOLUSD",1758838383775,16.99149671,197.64,197.54,0.66]
["bitfinex","SOLUSD",1758838383973,0.72,197.63,197.54,0.66]
["bitfinex","SOLUSD",1758838384364,31.05948158,197.65,197.54,0.66]
["bitfinex","SOLUSD",1758838384564,31.77948158,197.65,197.54,0.66]
["bitfinex","SOLUSD",1758838385493,31.77948158,197.65,197.55,17.71703365]
["bitfinex","SOLUSD",1758838385661,0.72,197.64,197.56,0.66]
["bitfinex","SOLUSD",1758838386996,5.05996053,197.63,197.54,0.66]
["bitfinex","SOLUSD",1758838387184,0.72,197.62,197.52,12.6565249]
["bitfinex","SOLUSD",1758838387488,0.72,197.61,197.52,13.3165249]
["bitfinex","SOLUSD",1758838387661,134.82,197.6,197.52,13.3165249]
["bitfinex","SOLUSD",1758838387861,134.82,197.6,197.52,12.6565249]
["bitfinex","SOLUSD",1758838388061,134.82,197.6,197.54,5.06226587]
["bitfinex","SOLUSD",1758838388062,139.88078606,197.6,197.54,5.06226587]
["bitfinex","SOLUSD",1758838388668,0.72,197.59,197.53,5.72249665]
["bitfinex","SOLUSD",1758838389562,134.1,197.58,197.53,5.72249665]
["bitfinex","SOLUSD",1758838389762,134.1,197.58,197.54,0.66]
["bitfinex","SOLUSD",1758838390166,134.82,197.58,197.54,5.06216191]
["bitfinex","SOLUSD",1758838390389,134.82,197.58,197.53,5.72250405]
["bitfinex","SOLUSD",1758838390390,134.1,197.57,197.53,5.72250405]
["bitfinex","SOLUSD",1758838390585,134.1,197.56,197.53,0.66]
["bitfinex","SOLUSD",1758838390886,0.72,197.55,197.5,5.06323683]
["bitfinex","SOLUSD",1758838391068,0.72,197.54,197.5,5.06323683]
["bitfinex","SOLUSD",1758838391578,0.72,197.55,197.5,5.06323683]
["bitfinex","SOLUSD",1758838391877,5.78210356,197.55,197.47,17.72421126]
["bitfinex","SOLUSD",1758838392076,5.78210356,197.55,197.5,0.66]
["bitfinex","SOLUSD",1758838392585,0.72,197.55,197.5,0.66]
["bitfinex","SOLUSD",1758838393176,0.72,197.54,197.47,18.38421126]
["bitfinex","SOLUSD",1758838394068,5.78232908,197.54,197.47,17.72421126]
["bitfinex","SOLUSD",1758838394278,5.78232908,197.54,197.48,0.66]
["bitfinex","SOLUSD",1758838395085,5.78232908,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1758838395262,0.72,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1758838395870,0.72,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1758838396589,0.72,197.52,197.45,0.66]
["bitfinex","SOLUSD",1758838396795,0.72,197.52,197.45,5.7245733]
["bitfinex","SOLUSD",1758838397083,0.72,197.52,197.46,0.66]
["bitfinex","SOLUSD",1758838397265,0.72,197.52,197.47,5.06406036]
["bitfinex","SOLUSD",1758838397468,0.72,197.52,197.48,0.66]
["bitfinex","SOLUSD",1758838398264,5.06232042,197.54,197.48,0.66]
["bitfinex","SOLUSD",1758838398562,5.78232042,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1758838398784,0.72,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1758838399579,16.05653986,197.56,197.5,0.66]
["bitfinex","SOLUSD",1758838399580,3.40189138,197.56,197.5,0.66]
["bitfinex","SOLUSD",1758838399884,17.71876363,197.58,197.5,0.66]
["bitfinex","SOLUSD",1758838400186,4.12316962,197.58,197.5,0.66]
["bitfinex","SOLUSD",1758838400372,134.1,197.57,197.5,0.66]
["bitfinex","SOLUSD",1758838400572,134.1,197.57,197.51,17.72062173]
["bitfinex","SOLUSD",1758838400771,134.1,197.56,197.52,0.66]
["bitfinex","SOLUSD",1758838400982,4.03930745,197.59,197.52,0.66]
["bitfinex","SOLUSD",1758838401783,0.72,197.62,197.52,0.66]
["bitfinex","SOLUSD",1758838402288,0.72,197.62,197.53,17.71882751]
["bitfinex","SOLUSD",1758838402482,26.72,197.62,197.54,0.66]
["bitfinex","SOLUSD",1758838403377,30.12262354,197.62,197.54,0.66]
["bitfinex","SOLUSD",1758838404490,30.12262354,197.62,197.55,17.71703365]
["bitfinex","SOLUSD",1758838404691,30.12262354,197.62,197.55,18.37703365]
["bitfinex","SOLUSD",1758838404864,29.40262354,197.62,197.56,0.66]
["bitfinex","SOLUSD",1758838405190,26.72,197.62,197.56,0.66]
["bitfinex","SOLUSD",1758838406587,26.72,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1758838406786,0.72,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1758838407093,26.0,197.62,197.57,18.37524016]
["bitfinex","SOLUSD",1758838407289,26.0,197.62,197.57,5.72149719]
["bitfinex","SOLUSD",1758838407290,26.72,197.62,197.57,5.72149719]
["bitfinex","SOLUSD",1758838407480,0.72,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1758838407676,0.72,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1758838409171,0.72,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1758838409488,0.72,197.6,197.55,18.37703365]
["bitfinex","SOLUSD",1758838409996,26.0,197.62,197.56,0.66]
["bitfinex","SOLUSD",1758838410899,26.69,197.62,197.56,0.66]
["bitfinex","SOLUSD",1758838411290,26.69,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1758838411490,0.69,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1758838411797,0.69,197.6,197.56,5.06173706]
["bitfinex","SOLUSD",1758838412099,0.69,197.59,197.56,5.06173706]
["bitfinex","SOLUSD",1758838412997,0.69,197.61,197.56,5.06173706]
["bitfinex","SOLUSD",1758838413297,31.06021836,197.62,197.55,5.06200961]
["bitfinex","SOLUSD",1758838413298,0.69,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1758838413597,0.69,197.6,197.55,5.77200961]
["bitfinex","SOLUSD",1758838414274,0.69,197.6,197.56,0.71]
["bitfinex","SOLUSD",1758838414475,31.06021836,197.62,197.5,0.71]
["bitfinex","SOLUSD",1758838414476,0.69,197.59,197.5,0.71]
["bitfinex","SOLUSD",1758838415174,5.06124101,197.58,197.51,5.06303478]
["bitfinex","SOLUSD",1758838415376,0.69,197.57,197.51,5.77303478]
["bitfinex","SOLUSD",1758838415596,0.69,197.57,197.51,18.43062173]
["bitfinex","SOLUSD",1758838415775,4.09576382,197.6,197.52,0.71]
["bitfinex","SOLUSD",1758838415975,3.40576382,197.63,197.53,39.88]
["bitfinex","SOLUSD",1758838416181,0.69,197.67,197.54,0.71]
["bitfinex","SOLUSD",1758838417172,0.69,197.67,197.55,17.71703365]
["bitfinex","SOLUSD",1758838417374,0.69,197.66,197.56,0.71]
["bitfinex","SOLUSD",1758838418786,5.74927834,197.66,197.57,17.71524016]
["bitfinex","SOLUSD",1758838418986,5.74927834,197.66,197.58,0.71]
["bitfinex","SOLUSD",1758838420687,5.74927834,197.66,197.59,5.06098486]
["bitfinex","SOLUSD",1758838420883,0.69,197.65,197.59,5.06098486]
["bitfinex","SOLUSD",1758838421994,0.69,197.65,197.59,0.71]
["bitfinex","SOLUSD",1758838423106,0.69,197.65,197.6,5.06072874]
["bitfinex","SOLUSD",1758838423308,0.69,197.65,197.6,5.77072874]
["bitfinex","SOLUSD",1758838423905,9.14722617,197.67,197.57,12.65372081]
["bitfinex","SOLUSD",1758838423906,0.69,197.64,197.57,12.65372081]
["bitfinex","SOLUSD",1758838424114,0.69,197.63,197.56,0.71]
["bitfinex","SOLUSD",1758838424911,0.69,197.63,197.57,5.06149719]
["bitfinex","SOLUSD",1758838425211,0.69,197.62,197.57,5.06149719]
["bitfinex","SOLUSD",1758838425525,0.69,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1758838426008,0.69,197.6,197.55,5.06175625]
["bitfinex","SOLUSD",1758838426306,0.69,197.59,197.52,53.18633306]
["bitfinex","SOLUSD",1758838426706,0.69,197.59,197.53,0.71]
["bitfinex","SOLUSD",1758838427510,26.69,197.63,197.53,18.42882751]
["bitfinex","SOLUSD",1758838427709,26.69,197.63,197.54,0.71]
["bitfinex","SOLUSD",1758838428910,26.69,197.63,197.55,17.71703365]
["bitfinex","SOLUSD",1758838429216,26.69,197.63,197.56,0.71]
["bitfinex","SOLUSD",1758838430308,3.40570461,197.64,197.57,17.71524016]
["bitfinex","SOLUSD",1758838430485,3.40570461,197.64,197.58,0.71]
["bitfinex","SOLUSD",1758838430692,0.69,197.65,197.58,0.71]
["bitfinex","SOLUSD",1758838433015,0.69,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1758838433419,0.69,197.65,197.59,18.42344702]
["bitfinex","SOLUSD",1758838434018,3.40570461,197.66,197.61,5.06047264]
["bitfinex","SOLUSD",1758838434201,134.1,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1758838434395,3.40570461,197.64,197.61,5.77047264]
["bitfinex","SOLUSD",1758838435011,3.40570461,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1758838435412,3.40570461,197.64,197.61,5.77047264]
["bitfinex","SOLUSD",1758838435999,134.1,197.65,197.61,5.06047264]
["bitfinex","SOLUSD",1758838436225,3.40528698,197.64,197.62,5.770123]
["bitfinex","SOLUSD",1758838436915,134.1,197.65,197.62,5.060123]
["bitfinex","SOLUSD",1758838437125,3.40521366,197.64,197.6,0.71]
["bitfinex","SOLUSD",1758838437419,3.40521366,197.64,197.61,0.71]
["bitfinex","SOLUSD",1758838438007,3.40521366,197.64,197.56,12.65377523]
["bitfinex","SOLUSD",1758838438204,134.1,197.63,197.62,0.71]
["bitfinex","SOLUSD",1758838438409,5.05946263,197.65,197.6,5.77049986]
["bitfinex","SOLUSD",1758838438720,5.05946263,197.65,197.61,0.71]
["bitfinex","SOLUSD",1758838439023,9.15520446,197.65,197.61,0.71]
["bitfinex","SOLUSD",1758838439797,9.15520446,197.65,197.58,0.71]
["bitfinex","SOLUSD",1758838440025,134.1,197.62,197.58,0.71]
["bitfinex","SOLUSD",1758838440621,134.1,197.62,197.59,0.67]
["bitfinex","SOLUSD",1758838440821,134.1,197.62,197.55,17.71703365]
["bitfinex","SOLUSD",1758838441032,134.1,197.62,197.55,18.38703365]
["bitfinex","SOLUSD",1758838441205,134.1,197.62,197.56,0.67]
["bitfinex","SOLUSD",1758838442022,134.1,197.61,197.56,0.67]
["bitfinex","SOLUSD",1758838442206,134.1,197.6,197.56,0.67]
["bitfinex","SOLUSD",1758838443141,134.1,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1758838443423,134.1,197.6,197.58,0.66]
["bitfinex","SOLUSD",1758838443828,134.1,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1758838444229,134.1,197.6,197.57,5.72149719]
["bitfinex","SOLUSD",1758838444430,134.1,197.6,197.58,0.66]
["bitfinex","SOLUSD",1758838445210,134.1,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758838445628,134.1,197.6,197.56,5.72175339]
["bitfinex","SOLUSD",1758838445931,134.1,197.6,197.57,0.66]
["bitfinex","SOLUSD",1758838446114,134.1,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1758838446309,134.1,197.6,197.58,0.66]
["bitfinex","SOLUSD",1758838447012,134.1,197.6,197.58,5.72103318]
["bitfinex","SOLUSD",1758838447418,134.1,197.6,197.58,5.06103318]
["bitfinex","SOLUSD",1758838448027,134.1,197.59,197.58,5.06103318]
["bitfinex","SOLUSD",1758838448222,134.1,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1758838448432,134.1,197.59,197.56,5.72175339]
["bitfinex","SOLUSD",1758838449431,134.1,197.59,197.57,0.66]
["bitfinex","SOLUSD",1758838453949,134.1,197.58,197.57,0.66]
["bitfinex","SOLUSD",1758838455124,134.1,197.58,197.57,5.72149719]
["bitfinex","SOLUSD",1758838455842,134.1,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1758838457757,134.1,197.58,197.57,0.66]
["bitfinex","SOLUSD",1758838459546,134.1,197.58,197.57,5.72149719]
["bitfinex","SOLUSD",1758838460054,0.71,197.62,197.57,5.72149719]
["bitfinex","SOLUSD",1758838460256,4.12564878,197.61,197.57,5.72149719]
["bitfinex","SOLUSD",1758838460548,0.71,197.61,197.57,5.72149719]
["bitfinex","SOLUSD",1758838463653,0.71,197.68,197.58,0.66]
["bitfinex","SOLUSD",1758838463848,3.41653381,197.67,197.59,39.64]
["bitfinex","SOLUSD",1758838464054,3.41653381,197.66,197.6,0.66]
["bitfinex","SOLUSD",1758838464240,0.71,197.7,197.6,0.66]
["bitfinex","SOLUSD",1758838464441,3.41493476,197.69,197.6,0.66]
["bitfinex","SOLUSD",1758838464645,3.41493476,197.69,197.6,26.66]
["bitfinex","SOLUSD",1758838464834,0.71,197.72,197.61,0.66]
["bitfinex","SOLUSD",1758838465034,3.41455748,197.71,197.61,0.66]
["bitfinex","SOLUSD",1758838465260,3.41455748,197.7,197.61,0.66]
["bitfinex","SOLUSD",1758838465481,3.41455748,197.71,197.62,43.01184089]
["bitfinex","SOLUSD",1758838465663,3.41455748,197.7,197.63,0.66]
["bitfinex","SOLUSD",1758838465965,3.41455748,197.72,197.64,39.7]
["bitfinex","SOLUSD",1758838466132,3.41455748,197.71,197.65,0.66]
["bitfinex","SOLUSD",1758838466332,3.41455748,197.7,197.65,0.66]
["bitfinex","SOLUSD",1758838466536,3.41455748,197.72,197.65,0.66]
["bitfinex","SOLUSD",1758838466730,3.41455748,197.71,197.65,0.66]
["bitfinex","SOLUSD",1758838466941,3.41455748,197.7,197.65,0.66]
["bitfinex","SOLUSD",1758838467167,0.71,197.72,197.65,0.66]
["bitfinex","SOLUSD",1758838467330,6.06265003,197.73,197.65,0.66]
["bitfinex","SOLUSD",1758838467648,6.77265003,197.73,197.66,17.70717393]
["bitfinex","SOLUSD",1758838467836,3.35809255,197.73,197.66,18.36717393]
["bitfinex","SOLUSD",1758838468037,6.77265003,197.73,197.67,0.66]
["bitfinex","SOLUSD",1758838468236,3.35809255,197.73,197.67,0.66]
["bitfinex","SOLUSD",1758838468455,3.35809255,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1758838468637,0.71,197.72,197.68,5.05868069]
["bitfinex","SOLUSD",1758838469258,2.64809255,197.73,197.69,0.66]
["bitfinex","SOLUSD",1758838469656,2.64809255,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1758838469848,3.35809255,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1758838470973,3.35809255,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1758838471168,0.71,197.72,197.68,5.73868069]
["bitfinex","SOLUSD",1758838471375,2.64809255,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1758838471572,3.35809255,197.73,197.68,5.73868069]
["bitfinex","SOLUSD",1758838472082,3.35809255,197.73,197.69,0.68]
["bitfinex","SOLUSD",1758838472654,0.71,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1758838472987,2.64809255,197.73,197.64,39.64]
["bitfinex","SOLUSD",1758838472988,134.81,197.71,197.64,39.64]
["bitfinex","SOLUSD",1758838473269,0.71,197.7,197.64,39.64]
["bitfinex","SOLUSD",1758838473771,0.71,197.7,197.64,40.32]
["bitfinex","SOLUSD",1758838474472,0.71,197.7,197.65,5.05944852]
["bitfinex","SOLUSD",1758838474774,0.71,197.69,197.65,5.05944852]
["bitfinex","SOLUSD",1758838475551,0.71,197.69,197.65,5.73944852]
["bitfinex","SOLUSD",1758838477677,134.1,197.68,197.66,0.68]
["bitfinex","SOLUSD",1758838477883,25.29323143,197.75,197.66,0.68]
["bitfinex","SOLUSD",1758838477884,134.1,197.67,197.66,0.68]
["bitfinex","SOLUSD",1758838478265,134.1,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1758838478567,134.1,197.67,197.65,5.73944852]
["bitfinex","SOLUSD",1758838479769,134.1,197.67,197.63,52.96990133]
["bitfinex","SOLUSD",1758838479977,134.1,197.67,197.64,0.68]
["bitfinex","SOLUSD",1758838480574,134.1,197.67,197.65,0.68]
["bitfinex","SOLUSD",1758838482777,134.1,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1758838483076,134.1,197.67,197.61,13.33118162]
["bitfinex","SOLUSD",1758838483077,134.1,197.66,197.61,13.33118162]
["bitfinex","SOLUSD",1758838483258,134.1,197.66,197.61,5.74047264]
["bitfinex","SOLUSD",1758838483459,0.71,197.65,197.61,5.74047264]
["bitfinex","SOLUSD",1758838484075,0.71,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1758838484566,5.05898461,197.67,197.61,5.74047264]
["bitfinex","SOLUSD",1758838484567,0.71,197.66,197.61,5.74047264]
["bitfinex","SOLUSD",1758838484771,0.71,197.65,197.61,5.74047264]
["bitfinex","SOLUSD",1758838484962,0.71,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1758838485372,0.71,197.63,197.61,5.06047264]
["bitfinex","SOLUSD",1758838485580,0.71,197.62,197.56,5.06175339]
["bitfinex","SOLUSD",1758838485761,0.71,197.62,197.57,39.64]
["bitfinex","SOLUSD",1758838485960,0.71,197.61,197.57,40.32]
["bitfinex","SOLUSD",1758838486972,0.71,197.61,197.57,5.74127144]
["bitfinex","SOLUSD",1758838487661,5.0600756,197.63,197.57,5.74127144]
["bitfinex","SOLUSD",1758838487864,5.7700756,197.63,197.57,5.74127144]
["bitfinex","SOLUSD",1758838488063,0.71,197.62,197.57,5.74127144]
["bitfinex","SOLUSD",1758838489074,5.05944852,197.65,197.58,0.68]
["bitfinex","SOLUSD",1758838489075,26.0,197.65,197.58,0.68]
["bitfinex","SOLUSD",1758838490278,0.71,197.66,197.59,17.71344702]
["bitfinex","SOLUSD",1758838490488,0.71,197.66,197.6,40.32]
["bitfinex","SOLUSD",1758838490682,3.40145081,197.68,197.6,40.32]
["bitfinex","SOLUSD",1758838490868,3.40145081,197.68,197.61,0.68]
["bitfinex","SOLUSD",1758838491269,134.81,197.69,197.61,0.68]
["bitfinex","SOLUSD",1758838491469,134.1,197.69,197.61,0.68]
["bitfinex","SOLUSD",1758838493382,134.1,197.69,197.62,17.71075801]
["bitfinex","SOLUSD",1758838493582,134.1,197.69,197.63,0.68]
["bitfinex","SOLUSD",1758838493784,26.0,197.7,197.63,0.68]
["bitfinex","SOLUSD",1758838494886,26.0,197.7,197.64,39.64]
["bitfinex","SOLUSD",1758838495087,26.71,197.7,197.65,0.68]
["bitfinex","SOLUSD",1758838495268,26.71,197.7,197.65,17.70786307]
["bitfinex","SOLUSD",1758838495476,26.71,197.7,197.66,0.68]
["bitfinex","SOLUSD",1758838495477,26.0,197.7,197.66,0.68]
["bitfinex","SOLUSD",1758838495793,0.71,197.7,197.66,0.68]
["bitfinex","SOLUSD",1758838497481,0.71,197.7,197.67,17.70627813]
["bitfinex","SOLUSD",1758838497677,134.1,197.69,197.67,18.38627813]
["bitfinex","SOLUSD",1758838497896,134.1,197.69,197.68,0.68]
["bitfinex","SOLUSD",1758838498394,134.1,197.69,197.67,17.70627813]
["bitfinex","SOLUSD",1758838498395,134.81,197.69,197.67,17.70627813]
["bitfinex","SOLUSD",1758838499274,134.81,197.69,197.67,12.64734152]
["bitfinex","SOLUSD",1758838499477,134.1,197.69,197.67,12.64734152]
["bitfinex","SOLUSD",1758838499902,0.71,197.68,197.66,5.05919255]
["bitfinex","SOLUSD",1758838500284,0.71,197.67,197.66,5.05919255]
["bitfinex","SOLUSD",1758838500609,134.81,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1758838501311,134.1,197.69,197.65,17.70806982]
["bitfinex","SOLUSD",1758838501514,26.0,197.72,197.66,0.66]
["bitfinex","SOLUSD",1758838501515,134.1,197.68,197.66,0.66]
["bitfinex","SOLUSD",1758838503098,134.1,197.68,197.67,5.05893661]
["bitfinex","SOLUSD",1758838503397,134.1,197.68,197.67,5.71893661]
["bitfinex","SOLUSD",1758838504086,0.7,197.74,197.67,18.36627813]
["bitfinex","SOLUSD",1758838504400,0.7,197.74,197.68,40.34]
["bitfinex","SOLUSD",1758838505305,13.35092407,197.75,197.69,18.42448681]
["bitfinex","SOLUSD",1758838506098,12.65092407,197.75,197.7,0.72]
["bitfinex","SOLUSD",1758838506282,12.65092407,197.75,197.71,0.72]
["bitfinex","SOLUSD",1758838506597,12.65092407,197.75,197.69,17.70448681]
["bitfinex","SOLUSD",1758838506598,12.65092407,197.75,197.72,0.72]
["bitfinex","SOLUSD",1758838507109,12.65092407,197.75,197.72,40.34]
["bitfinex","SOLUSD",1758838507306,12.65092407,197.75,197.73,5.7774015]
["bitfinex","SOLUSD",1758838507605,12.65092407,197.75,197.74,0.72]
["bitfinex","SOLUSD",1758838508304,1e-08,197.75,197.74,0.72]
["bitfinex","SOLUSD",1758838508608,0.1,197.8,197.74,0.72]
["bitfinex","SOLUSD",1758838509104,0.1,197.8,197.75,13.59559401]
["bitfinex","SOLUSD",1758838509404,0.1,197.82,197.77,17.69732517]
["bitfinex","SOLUSD",1758838509781,0.1,197.82,197.77,42.97921827]
["bitfinex","SOLUSD",1758838510698,0.1,197.83,197.77,42.97921827]
["bitfinex","SOLUSD",1758838513203,0.1,197.83,197.78,39.72]
["bitfinex","SOLUSD",1758838514096,0.1,197.83,197.79,17.69553566]
["bitfinex","SOLUSD",1758838514798,0.7,197.82,197.8,39.72]
["bitfinex","SOLUSD",1758838515185,0.1,197.83,197.8,41.74659911]
["bitfinex","SOLUSD",1758838515382,0.8,197.83,197.81,39.7]
["bitfinex","SOLUSD",1758838515714,0.7,197.82,197.81,39.7]
["bitfinex","SOLUSD",1758838516083,0.1,197.83,197.81,44.75535614]
["bitfinex","SOLUSD",1758838516499,0.1,197.83,197.81,5.05535614]
["bitfinex","SOLUSD",1758838516703,0.1,197.83,197.82,39.72]
["bitfinex","SOLUSD",1758838517804,0.1,197.85,197.81,17.69374651]
["bitfinex","SOLUSD",1758838518029,0.1,197.85,197.82,39.72]
["bitfinex","SOLUSD",1758838518182,0.1,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1758838519004,0.1,197.85,197.84,5.05180877]
["bitfinex","SOLUSD",1758838519306,0.1,197.89,197.84,48.01582007]
["bitfinex","SOLUSD",1758838519514,0.1,197.89,197.85,39.7]
["bitfinex","SOLUSD",1758838521011,0.8,197.89,197.86,12.6351966]
["bitfinex","SOLUSD",1758838521216,0.8,197.89,197.87,39.7]
["bitfinex","SOLUSD",1758838521408,0.1,197.89,197.87,39.7]
["bitfinex","SOLUSD",1758838521993,0.1,197.89,197.86,12.6351966]
["bitfinex","SOLUSD",1758838522192,0.7,197.88,197.87,39.68]
["bitfinex","SOLUSD",1758838523190,0.7,197.88,197.84,5.05456835]
["bitfinex","SOLUSD",1758838523389,0.7,197.87,197.83,39.68]
["bitfinex","SOLUSD",1758838523611,0.7,197.86,197.83,39.68]
["bitfinex","SOLUSD",1758838523913,0.7,197.85,197.83,39.68]
["bitfinex","SOLUSD",1758838524103,0.7,197.84,197.83,39.68]
["bitfinex","SOLUSD",1758838524411,0.7,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1758838524626,134.1,197.88,197.82,39.68]
["bitfinex","SOLUSD",1758838524627,0.7,197.83,197.82,39.68]
["bitfinex","SOLUSD",1758838525317,5.75491257,197.83,197.71,5.0579131]
["bitfinex","SOLUSD",1758838525497,0.7,197.82,197.72,39.68]
["bitfinex","SOLUSD",1758838525693,0.7,197.81,197.73,54.90411524]
["bitfinex","SOLUSD",1758838526209,0.7,197.8,197.74,39.7]
["bitfinex","SOLUSD",1758838527320,0.7,197.79,197.75,39.7]
["bitfinex","SOLUSD",1758838527916,0.7,197.83,197.75,39.7]
["bitfinex","SOLUSD",1758838528414,0.1,197.89,197.76,26.0]
["bitfinex","SOLUSD",1758838528619,0.7,197.86,197.76,26.0]
["bitfinex","SOLUSD",1758838529016,0.7,197.88,197.77,13.59559401]
["bitfinex","SOLUSD",1758838529320,0.7,197.88,197.79,17.69553566]
["bitfinex","SOLUSD",1758838529520,0.1,197.89,197.79,42.97487233]
["bitfinex","SOLUSD",1758838529521,0.7,197.87,197.79,42.97487233]
["bitfinex","SOLUSD",1758838529821,0.7,197.86,197.8,39.74]
["bitfinex","SOLUSD",1758838530002,0.66,197.85,197.8,39.74]
["bitfinex","SOLUSD",1758838530723,0.66,197.84,197.8,39.74]
["bitfinex","SOLUSD",1758838531322,0.66,197.84,197.81,17.69374651]
["bitfinex","SOLUSD",1758838531527,0.66,197.87,197.81,17.69374651]
["bitfinex","SOLUSD",1758838531707,0.1,197.89,197.81,17.69374651]
["bitfinex","SOLUSD",1758838531909,0.76,197.89,197.81,17.69374651]
["bitfinex","SOLUSD",1758838534004,0.66,197.88,197.81,17.69374651]
["bitfinex","SOLUSD",1758838536126,0.1,197.89,197.81,17.69374651]
["bitfinex","SOLUSD",1758838536324,0.66,197.88,197.81,17.69374651]
["bitfinex","SOLUSD",1758838536514,0.66,197.96,197.84,26.0]
["bitfinex","SOLUSD",1758838536704,0.66,197.96,197.85,39.74]
["bitfinex","SOLUSD",1758838536900,0.66,197.95,197.85,39.74]
["bitfinex","SOLUSD",1758838537207,0.66,197.94,197.86,39.94]
["bitfinex","SOLUSD",1758838537406,0.66,197.94,197.87,17.68838125]
["bitfinex","SOLUSD",1758838537613,0.66,197.93,197.87,17.68838125]
["bitfinex","SOLUSD",1758838537814,0.66,197.92,197.87,17.68838125]
["bitfinex","SOLUSD",1758838538120,0.66,197.91,197.87,17.68838125]
["bitfinex","SOLUSD",1758838538323,0.66,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1758838538507,0.66,197.89,197.86,39.96]
["bitfinex","SOLUSD",1758838538703,0.66,197.88,197.86,39.96]
["bitfinex","SOLUSD",1758838538909,26.0,197.92,197.86,39.96]
["bitfinex","SOLUSD",1758838538910,0.66,197.87,197.86,39.96]
["bitfinex","SOLUSD",1758838539522,0.66,197.89,197.86,45.01407864]
["bitfinex","SOLUSD",1758838539730,0.66,197.88,197.86,45.01407864]
["bitfinex","SOLUSD",1758838540610,0.66,197.87,197.81,12.63785636]
["bitfinex","SOLUSD",1758838540811,0.66,197.86,197.81,12.63785636]
["bitfinex","SOLUSD",1758838541022,0.66,197.86,197.82,57.65285208]
["bitfinex","SOLUSD",1758838541237,0.66,197.86,197.83,39.96]
["bitfinex","SOLUSD",1758838541612,0.66,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1758838543230,0.66,197.86,197.76,40.483492]
["bitfinex","SOLUSD",1758838543231,0.66,197.85,197.79,12.63908402]
["bitfinex","SOLUSD",1758838543411,0.66,197.84,197.8,39.96]
["bitfinex","SOLUSD",1758838543732,0.66,197.83,197.8,45.01538058]
["bitfinex","SOLUSD",1758838543925,0.66,197.82,197.8,45.01538058]
["bitfinex","SOLUSD",1758838544717,0.66,197.81,197.78,5.05609874]
["bitfinex","SOLUSD",1758838545027,26.0,197.86,197.78,5.05609874]
["bitfinex","SOLUSD",1758838545028,0.66,197.8,197.78,5.05609874]
["bitfinex","SOLUSD",1758838545210,0.66,197.79,197.77,44.99635514]
["bitfinex","SOLUSD",1758838545410,0.66,197.78,197.77,44.99635514]
["bitfinex","SOLUSD",1758838545625,0.66,197.78,197.77,39.94]
["bitfinex","SOLUSD",1758838546016,0.66,197.78,197.77,44.99637862]
["bitfinex","SOLUSD",1758838547128,0.66,197.78,197.73,12.64301045]
["bitfinex","SOLUSD",1758838547129,0.66,197.78,197.76,39.92]
["bitfinex","SOLUSD",1758838547514,5.05516045,197.82,197.76,39.92]
["bitfinex","SOLUSD",1758838547714,0.66,197.81,197.76,39.92]
["bitfinex","SOLUSD",1758838547932,5.05516045,197.82,197.76,39.92]
["bitfinex","SOLUSD",1758838548123,0.66,197.81,197.76,39.92]
["bitfinex","SOLUSD",1758838548431,26.66,197.84,197.76,39.92]
["bitfinex","SOLUSD",1758838548606,0.66,197.84,197.76,39.92]
["bitfinex","SOLUSD",1758838549015,0.66,197.83,197.76,39.92]
["bitfinex","SOLUSD",1758838549212,3.39194473,197.86,197.77,17.69732517]
["bitfinex","SOLUSD",1758838549418,0.66,197.82,197.78,39.94]
["bitfinex","SOLUSD",1758838550626,0.66,197.85,197.78,39.94]
["bitfinex","SOLUSD",1758838550825,0.66,197.85,197.79,17.69553566]
["bitfinex","SOLUSD",1758838550826,134.1,197.84,197.79,17.69553566]
["bitfinex","SOLUSD",1758838551020,26.0,197.87,197.79,17.69553566]
["bitfinex","SOLUSD",1758838551021,134.1,197.83,197.79,17.69553566]
["bitfinex","SOLUSD",1758838551231,0.66,197.88,197.79,17.69553566]
["bitfinex","SOLUSD",1758838552323,0.1,197.9,197.79,42.97487233]
["bitfinex","SOLUSD",1758838552639,0.76,197.9,197.79,42.97487233]
["bitfinex","SOLUSD",1758838552835,26.76,197.9,197.79,42.97487233]
["bitfinex","SOLUSD",1758838553340,0.1,197.9,197.79,42.97487233]
["bitfinex","SOLUSD",1758838553528,0.1,197.9,197.82,26.0]
["bitfinex","SOLUSD",1758838553728,0.1,197.9,197.86,26.0]
["bitfinex","SOLUSD",1758838553938,0.1,197.9,197.87,39.98]
["bitfinex","SOLUSD",1758838554743,0.1,197.9,197.88,5.05356781]
["bitfinex","SOLUSD",1758838558052,3.39872225,198.0,197.88,42.95532644]
["bitfinex","SOLUSD",1758838558344,0.66,197.95,197.88,42.95532644]
["bitfinex","SOLUSD",1758838558545,134.1,197.94,197.88,17.68748735]
["bitfinex","SOLUSD",1758838559126,5.05061136,198.0,197.88,17.68748735]
["bitfinex","SOLUSD",1758838559127,0.66,197.93,197.88,17.68748735]
["bitfinex","SOLUSD",1758838559323,0.66,197.92,197.88,57.60748735]
["bitfinex","SOLUSD",1758838559525,0.66,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1758838559740,26.0,197.97,197.89,39.94]
["bitfinex","SOLUSD",1758838560042,0.66,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1758838560831,0.71,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1758838561015,0.71,197.93,197.9,5.05305709]
["bitfinex","SOLUSD",1758838561218,0.71,197.92,197.89,44.99328844]
["bitfinex","SOLUSD",1758838561418,0.71,197.91,197.85,12.6353061]
["bitfinex","SOLUSD",1758838561639,31.05133058,197.97,197.86,39.92]
["bitfinex","SOLUSD",1758838561640,0.71,197.9,197.86,39.92]
["bitfinex","SOLUSD",1758838561833,0.71,197.89,197.86,57.60927524]
["bitfinex","SOLUSD",1758838562142,0.71,197.89,197.87,39.92]
["bitfinex","SOLUSD",1758838562443,0.71,197.91,197.87,39.92]
["bitfinex","SOLUSD",1758838562632,0.71,197.9,197.86,17.68927524]
["bitfinex","SOLUSD",1758838562820,0.71,197.89,197.87,39.9]
["bitfinex","SOLUSD",1758838563934,0.65,197.88,197.87,44.95367239]
["bitfinex","SOLUSD",1758838564131,43.68036123,197.96,197.83,12.63663546]
["bitfinex","SOLUSD",1758838564330,0.65,197.95,197.84,39.88]
["bitfinex","SOLUSD",1758838564528,14.24559401,197.94,197.84,39.88]
["bitfinex","SOLUSD",1758838564737,26.0,197.91,197.84,39.88]
["bitfinex","SOLUSD",1758838564936,0.65,197.9,197.84,39.88]
["bitfinex","SOLUSD",1758838565124,0.65,197.89,197.84,39.88]
["bitfinex","SOLUSD",1758838565325,0.65,197.88,197.84,39.88]
["bitfinex","SOLUSD",1758838565526,0.65,197.87,197.84,39.88]
["bitfinex","SOLUSD",1758838565742,0.65,197.86,197.84,39.88]
["bitfinex","SOLUSD",1758838565940,0.65,197.85,197.82,5.05509666]
["bitfinex","SOLUSD",1758838566140,0.65,197.84,197.82,39.9]
["bitfinex","SOLUSD",1758838566455,0.65,197.83,197.82,39.9]
["bitfinex","SOLUSD",1758838567245,0.65,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1758838567557,0.65,197.82,197.78,44.95612296]
["bitfinex","SOLUSD",1758838567755,0.65,197.81,197.78,44.95612296]
["bitfinex","SOLUSD",1758838568053,0.65,197.8,197.78,44.95612296]
["bitfinex","SOLUSD",1758838568246,0.65,197.79,197.78,44.95612296]
["bitfinex","SOLUSD",1758838568443,0.65,197.79,197.77,5.05633202]
["bitfinex","SOLUSD",1758838568640,0.65,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1758838568830,31.05491136,197.83,197.74,5.05714574]
["bitfinex","SOLUSD",1758838569030,0.65,197.82,197.75,39.92]
["bitfinex","SOLUSD",1758838569245,0.65,197.81,197.75,39.92]
["bitfinex","SOLUSD",1758838569758,0.65,197.8,197.74,17.7000101]
["bitfinex","SOLUSD",1758838570053,0.65,197.8,197.69,40.25409584]
["bitfinex","SOLUSD",1758838570054,5.05612296,197.78,197.64,25.29852256]
["bitfinex","SOLUSD",1758838570350,0.65,197.77,197.65,40.02]
["bitfinex","SOLUSD",1758838570565,0.65,197.76,197.65,40.02]
["bitfinex","SOLUSD",1758838570753,5.05612296,197.78,197.65,40.02]
["bitfinex","SOLUSD",1758838571057,0.65,197.75,197.65,40.02]
["bitfinex","SOLUSD",1758838571253,0.65,197.75,197.66,17.70717393]
["bitfinex","SOLUSD",1758838571439,0.65,197.75,197.66,43.00313669]
["bitfinex","SOLUSD",1758838572862,49.48708875,197.87,197.66,17.70717393]
["bitfinex","SOLUSD",1758838572863,0.65,197.74,197.66,17.70717393]
["bitfinex","SOLUSD",1758838573040,0.65,197.73,197.67,40.0]
["bitfinex","SOLUSD",1758838573230,26.0,197.76,197.67,40.0]
["bitfinex","SOLUSD",1758838573231,0.65,197.72,197.68,5.05868069]
["bitfinex","SOLUSD",1758838573429,0.65,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1758838577664,26.0,197.76,197.68,17.70538243]
["bitfinex","SOLUSD",1758838577963,0.65,197.75,197.68,57.68538243]
["bitfinex","SOLUSD",1758838578158,26.0,197.76,197.68,57.68538243]
["bitfinex","SOLUSD",1758838578159,0.65,197.74,197.68,5.05868069]
["bitfinex","SOLUSD",1758838578350,0.65,197.73,197.68,45.03868069]
["bitfinex","SOLUSD",1758838578744,0.65,197.72,197.68,45.03868069]
["bitfinex","SOLUSD",1758838578943,0.65,197.71,197.68,45.03868069]
["bitfinex","SOLUSD",1758838579152,134.1,197.74,197.68,45.03868069]
["bitfinex","SOLUSD",1758838579356,0.65,197.73,197.68,45.03868069]
["bitfinex","SOLUSD",1758838579540,0.65,197.72,197.68,45.03868069]
["bitfinex","SOLUSD",1758838579740,134.75,197.74,197.68,45.03868069]
["bitfinex","SOLUSD",1758838580373,134.1,197.74,197.68,45.03868069]
["bitfinex","SOLUSD",1758838580547,0.65,197.73,197.68,45.03868069]
["bitfinex","SOLUSD",1758838580746,0.65,197.72,197.68,57.68538243]
["bitfinex","SOLUSD",1758838582361,134.1,197.74,197.68,57.68538243]
["bitfinex","SOLUSD",1758838582568,0.65,197.71,197.68,57.68538243]
["bitfinex","SOLUSD",1758838583360,134.1,197.74,197.68,57.68538243]
["bitfinex","SOLUSD",1758838584361,134.1,197.74,197.68,82.97878591]
["bitfinex","SOLUSD",1758838584759,134.1,197.73,197.68,82.97878591]
["bitfinex","SOLUSD",1758838588244,100.02917783,197.79,197.68,82.97878591]
["bitfinex","SOLUSD",1758838588454,100.02917783,197.79,197.72,26.0]
["bitfinex","SOLUSD",1758838588646,100.02917783,197.79,197.73,39.9]
["bitfinex","SOLUSD",1758838589856,100.02917783,197.79,197.74,42.98573883]
["bitfinex","SOLUSD",1758838590451,0.65,197.82,197.74,42.98573883]
["bitfinex","SOLUSD",1758838590669,0.69,197.84,197.74,42.98573883]
["bitfinex","SOLUSD",1758838590874,13.59559401,197.91,197.74,42.98573883]
["bitfinex","SOLUSD",1758838591077,0.69,197.86,197.74,42.98573883]
["bitfinex","SOLUSD",1758838591262,0.69,197.86,197.77,26.0]
["bitfinex","SOLUSD",1758838591580,0.69,197.86,197.78,39.9]
["bitfinex","SOLUSD",1758838591783,53.49559401,197.91,197.78,39.9]
["bitfinex","SOLUSD",1758838591784,0.69,197.85,197.79,17.69553566]
["bitfinex","SOLUSD",1758838592076,0.69,197.87,197.79,17.69553566]
["bitfinex","SOLUSD",1758838592650,70.95223193,197.94,197.79,17.69553566]
["bitfinex","SOLUSD",1758838592651,0.69,197.89,197.79,17.69553566]
["bitfinex","SOLUSD",1758838593552,0.69,197.89,197.79,42.97487233]
["bitfinex","SOLUSD",1758838594044,0.69,197.88,197.8,39.9]
["bitfinex","SOLUSD",1758838594254,0.69,197.87,197.8,39.9]
["bitfinex","SOLUSD",1758838594459,0.69,197.86,197.8,39.9]
["bitfinex","SOLUSD",1758838595871,0.69,197.86,197.81,17.69374651]
["bitfinex","SOLUSD",1758838596582,0.69,197.85,197.79,5.05566533]
["bitfinex","SOLUSD",1758838596756,0.69,197.84,197.79,44.93566533]
["bitfinex","SOLUSD",1758838596950,0.69,197.83,197.79,44.93566533]
["bitfinex","SOLUSD",1758838597262,0.69,197.82,197.79,44.93566533]
["bitfinex","SOLUSD",1758838597462,0.69,197.81,197.79,44.93566533]
["bitfinex","SOLUSD",1758838599951,0.69,197.8,197.79,39.88]
["bitfinex","SOLUSD",1758838600155,0.69,197.82,197.79,39.88]
["bitfinex","SOLUSD",1758838600365,5.05435737,197.85,197.79,44.93586733]
["bitfinex","SOLUSD",1758838600596,0.69,197.81,197.79,44.93586733]
["bitfinex","SOLUSD",1758838601071,26.69,197.86,197.79,57.57553566]
["bitfinex","SOLUSD",1758838601260,0.69,197.85,197.79,57.57553566]
["bitfinex","SOLUSD",1758838601459,0.69,197.84,197.79,5.05586733]
["bitfinex","SOLUSD",1758838601663,26.0,197.86,197.79,5.05586733]
["bitfinex","SOLUSD",1758838601664,0.69,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1758838601862,0.69,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1758838602064,0.69,197.81,197.79,5.05586733]
["bitfinex","SOLUSD",1758838602672,0.69,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1758838602982,26.0,197.86,197.79,5.05586733]
["bitfinex","SOLUSD",1758838602983,0.69,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1758838603755,0.69,197.82,197.79,17.69553566]
["bitfinex","SOLUSD",1758838603978,0.69,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1758838604478,0.69,197.81,197.79,5.05586733]
["bitfinex","SOLUSD",1758838606681,0.69,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1758838606858,0.69,197.82,197.79,5.05586733]
["bitfinex","SOLUSD",1758838607575,0.69,197.81,197.79,5.05586733]
["bitfinex","SOLUSD",1758838608470,0.69,197.8,197.73,15.2056565]
["bitfinex","SOLUSD",1758838608671,0.69,197.8,197.69,25.29125118]
["bitfinex","SOLUSD",1758838608672,0.69,197.79,197.74,44.81714574]
["bitfinex","SOLUSD",1758838608874,0.69,197.78,197.74,44.81714574]
["bitfinex","SOLUSD",1758838609379,0.69,197.78,197.74,57.4600101]
["bitfinex","SOLUSD",1758838610273,0.69,197.81,197.74,57.4600101]
["bitfinex","SOLUSD",1758838611074,0.69,197.8,197.74,57.4600101]
["bitfinex","SOLUSD",1758838611275,0.69,197.79,197.74,57.4600101]
["bitfinex","SOLUSD",1758838611477,0.69,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1758838611678,0.69,197.77,197.74,44.83714574]
["bitfinex","SOLUSD",1758838611873,0.69,197.76,197.74,44.83714574]
["bitfinex","SOLUSD",1758838613282,0.69,197.75,197.72,5.05757557]
["bitfinex","SOLUSD",1758838613504,0.69,197.74,197.65,17.70806982]
["bitfinex","SOLUSD",1758838613794,26.0,197.74,197.66,39.76]
["bitfinex","SOLUSD",1758838614290,0.69,197.73,197.67,5.05893661]
["bitfinex","SOLUSD",1758838614875,0.69,197.72,197.67,44.83893661]
["bitfinex","SOLUSD",1758838615173,0.69,197.71,197.67,44.83893661]
["bitfinex","SOLUSD",1758838615368,26.0,197.74,197.67,44.83893661]
["bitfinex","SOLUSD",1758838615606,0.69,197.7,197.67,44.83893661]
["bitfinex","SOLUSD",1758838616079,0.69,197.69,197.67,44.83893661]
["bitfinex","SOLUSD",1758838617389,0.69,197.73,197.67,57.48627813]
["bitfinex","SOLUSD",1758838617890,26.0,197.74,197.67,57.48627813]
["bitfinex","SOLUSD",1758838617891,0.69,197.72,197.67,57.48627813]
["bitfinex","SOLUSD",1758838618073,0.69,197.72,197.61,15.41413901]
["bitfinex","SOLUSD",1758838618074,0.69,197.72,197.65,5.05926353]
["bitfinex","SOLUSD",1758838618392,0.69,197.71,197.64,39.78]
["bitfinex","SOLUSD",1758838618567,13.59559401,197.73,197.64,39.78]
["bitfinex","SOLUSD",1758838618568,0.69,197.7,197.64,39.78]
["bitfinex","SOLUSD",1758838618889,0.69,197.69,197.64,44.83968904]
["bitfinex","SOLUSD",1758838619074,0.69,197.68,197.64,44.83968904]
["bitfinex","SOLUSD",1758838619388,0.69,197.67,197.64,44.83968904]
["bitfinex","SOLUSD",1758838619587,0.69,197.66,197.64,44.83968904]
["bitfinex","SOLUSD",1758838620481,0.72,197.69,197.64,44.83968904]
["bitfinex","SOLUSD",1758838620892,0.72,197.71,197.64,57.48895032]
["bitfinex","SOLUSD",1758838621773,26.72,197.71,197.64,57.48895032]
["bitfinex","SOLUSD",1758838622776,0.72,197.7,197.64,57.48895032]
["bitfinex","SOLUSD",1758838624694,0.67,197.69,197.65,39.76]
["bitfinex","SOLUSD",1758838624897,0.67,197.68,197.64,39.74]
["bitfinex","SOLUSD",1758838625073,0.67,197.67,197.64,39.74]
["bitfinex","SOLUSD",1758838625271,0.67,197.71,197.64,39.74]
["bitfinex","SOLUSD",1758838625476,0.67,197.74,197.64,39.74]
["bitfinex","SOLUSD",1758838626378,0.67,197.74,197.62,43.01184089]
["bitfinex","SOLUSD",1758838626379,0.67,197.73,197.62,43.01184089]
["bitfinex","SOLUSD",1758838626599,13.59559401,197.74,197.63,39.76]
["bitfinex","SOLUSD",1758838626600,0.67,197.72,197.63,39.76]
["bitfinex","SOLUSD",1758838626787,13.59559401,197.74,197.64,17.70896579]
["bitfinex","SOLUSD",1758838626991,0.67,197.71,197.64,17.70896579]
["bitfinex","SOLUSD",1758838627478,0.67,197.71,197.65,39.76]
["bitfinex","SOLUSD",1758838627675,0.67,197.7,197.64,17.70896579]
["bitfinex","SOLUSD",1758838628014,0.67,197.73,197.64,57.48896579]
["bitfinex","SOLUSD",1758838628593,0.67,197.72,197.64,57.48896579]
["bitfinex","SOLUSD",1758838629004,0.67,197.71,197.65,39.84]
["bitfinex","SOLUSD",1758838629300,0.67,197.71,197.62,26.0]
["bitfinex","SOLUSD",1758838629301,0.67,197.7,197.62,5.06011565]
["bitfinex","SOLUSD",1758838630086,13.59559401,197.74,197.62,17.71065709]
["bitfinex","SOLUSD",1758838630387,26.0,197.71,197.62,17.71065709]
["bitfinex","SOLUSD",1758838630610,0.67,197.7,197.62,17.71065709]
["bitfinex","SOLUSD",1758838630809,0.67,197.72,197.62,17.71065709]
["bitfinex","SOLUSD",1758838630999,44.91707725,197.75,197.62,17.71065709]
["bitfinex","SOLUSD",1758838631000,0.67,197.74,197.62,17.71065709]
["bitfinex","SOLUSD",1758838631482,0.67,197.74,197.62,32.92402457]
["bitfinex","SOLUSD",1758838631877,0.67,197.74,197.62,58.22510745]
["bitfinex","SOLUSD",1758838633912,39.86,197.8,197.63,13.59559401]
["bitfinex","SOLUSD",1758838633913,0.67,197.78,197.63,13.59559401]
["bitfinex","SOLUSD",1758838634212,26.0,197.77,197.63,13.59559401]
["bitfinex","SOLUSD",1758838634410,39.86,197.8,197.66,26.0]
["bitfinex","SOLUSD",1758838634585,40.53,197.8,197.67,39.86]
["bitfinex","SOLUSD",1758838634785,0.67,197.79,197.67,39.86]
["bitfinex","SOLUSD",1758838635019,0.67,197.79,197.68,42.99878591]
["bitfinex","SOLUSD",1758838635813,0.67,197.79,197.68,58.20752586]
["bitfinex","SOLUSD",1758838636884,26.67,197.81,197.68,58.20752586]
["bitfinex","SOLUSD",1758838637087,0.67,197.81,197.68,58.20752586]
["bitfinex","SOLUSD",1758838638815,0.67,197.83,197.69,13.59559401]
["bitfinex","SOLUSD",1758838639019,26.0,197.8,197.68,58.20752586]
["bitfinex","SOLUSD",1758838639317,0.67,197.79,197.69,39.84]
["bitfinex","SOLUSD",1758838640008,0.67,197.79,197.7,17.70359129]
["bitfinex","SOLUSD",1758838642111,0.67,197.78,197.7,17.70359129]
["bitfinex","SOLUSD",1758838643907,0.67,197.77,197.7,5.05816894]
["bitfinex","SOLUSD",1758838644110,5.05689001,197.75,197.62,5.06021657]
["bitfinex","SOLUSD",1758838644320,0.67,197.74,197.66,34.76]
["bitfinex","SOLUSD",1758838645204,0.67,197.77,197.66,34.76]
["bitfinex","SOLUSD",1758838645924,0.67,197.76,197.66,34.76]
["bitfinex","SOLUSD",1758838646129,0.67,197.76,197.67,17.70627813]
["bitfinex","SOLUSD",1758838647103,26.0,197.76,197.67,17.70627813]
["bitfinex","SOLUSD",1758838647418,0.67,197.75,197.67,17.70627813]
["bitfinex","SOLUSD",1758838647599,0.67,197.75,197.67,57.50627813]
["bitfinex","SOLUSD",1758838647796,26.0,197.75,197.67,57.50627813]
["bitfinex","SOLUSD",1758838648096,0.67,197.77,197.67,57.50627813]
["bitfinex","SOLUSD",1758838648296,105.75506254,197.79,197.67,82.80096118]
["bitfinex","SOLUSD",1758838648612,0.67,197.78,197.67,82.80096118]
["bitfinex","SOLUSD",1758838649389,0.67,197.78,197.67,98.01124333]
["bitfinex","SOLUSD",1758838650598,26.0,197.78,197.67,98.01124333]
["bitfinex","SOLUSD",1758838651919,9.17277394,197.8,197.67,98.01124333]
["bitfinex","SOLUSD",1758838652523,100.02917783,197.79,197.67,98.01124333]
["bitfinex","SOLUSD",1758838653114,100.74917783,197.79,197.67,98.01124333]
["bitfinex","SOLUSD",1758838654424,100.74917783,197.79,197.67,82.80096118]
["bitfinex","SOLUSD",1758838655106,100.02917783,197.79,197.67,82.80096118]
["bitfinex","SOLUSD",1758838655426,0.72,197.78,197.67,82.80096118]
["bitfinex","SOLUSD",1758838656023,100.02917783,197.77,197.67,82.80096118]
["bitfinex","SOLUSD",1758838657524,0.72,197.76,197.67,43.00096118]
["bitfinex","SOLUSD",1758838657830,0.72,197.76,197.68,39.7]
["bitfinex","SOLUSD",1758838659332,100.02917783,197.77,197.69,17.70448681]
["bitfinex","SOLUSD",1758838659529,0.72,197.76,197.69,17.70448681]
["bitfinex","SOLUSD",1758838659728,0.72,197.75,197.7,39.7]
["bitfinex","SOLUSD",1758838660034,100.02917783,197.74,197.7,39.7]
["bitfinex","SOLUSD",1758838661539,100.02917783,197.74,197.71,17.70269586]
["bitfinex","SOLUSD",1758838663214,100.02917783,197.79,197.71,42.99226138]
["bitfinex","SOLUSD",1758838664135,0.72,197.78,197.71,42.99226138]
["bitfinex","SOLUSD",1758838665325,100.02917783,197.79,197.71,42.99226138]
["bitfinex","SOLUSD",1758838666044,100.74917783,197.79,197.71,42.99226138]
["bitfinex","SOLUSD",1758838666925,0.72,197.78,197.71,42.99226138]
["bitfinex","SOLUSD",1758838667255,0.72,197.77,197.71,42.99226138]
["bitfinex","SOLUSD",1758838668945,100.74917783,197.79,197.71,42.99226138]
["bitfinex","SOLUSD",1758838669855,0.72,197.78,197.71,42.99226138]
["bitfinex","SOLUSD",1758838670029,0.72,197.77,197.72,39.7]
["bitfinex","SOLUSD",1758838670228,0.72,197.76,197.73,17.70090526]
["bitfinex","SOLUSD",1758838670846,100.02917783,197.78,197.73,17.70090526]
["bitfinex","SOLUSD",1758838671040,0.72,197.77,197.73,17.70090526]
["bitfinex","SOLUSD",1758838671551,0.72,197.77,197.74,39.7]
["bitfinex","SOLUSD",1758838671723,0.72,197.77,197.7,25.29010672]
["bitfinex","SOLUSD",1758838672244,0.72,197.77,197.71,39.7]
["bitfinex","SOLUSD",1758838672935,0.72,197.77,197.72,17.70180052]
["bitfinex","SOLUSD",1758838674546,0.72,197.77,197.73,39.7]
["bitfinex","SOLUSD",1758838675246,0.72,197.77,197.74,17.7000101]
["bitfinex","SOLUSD",1758838677136,0.72,197.76,197.74,5.05714574]
["bitfinex","SOLUSD",1758838678750,0.72,197.76,197.74,39.68]
["bitfinex","SOLUSD",1758838678949,0.72,197.76,197.7,25.29010672]
["bitfinex","SOLUSD",1758838679150,100.02917783,197.78,197.68,5.05868069]
["bitfinex","SOLUSD",1758838679151,100.74917783,197.75,197.68,5.05868069]
["bitfinex","SOLUSD",1758838679531,4.12972043,197.74,197.68,5.05868069]
["bitfinex","SOLUSD",1758838679831,0.72,197.73,197.68,5.05868069]
["bitfinex","SOLUSD",1758838680030,100.02917783,197.75,197.68,5.05868069]
["bitfinex","SOLUSD",1758838680031,0.71,197.72,197.68,5.05868069]
["bitfinex","SOLUSD",1758838680245,0.71,197.71,197.68,5.05868069]
["bitfinex","SOLUSD",1758838680440,100.02917783,197.75,197.68,5.05868069]
["bitfinex","SOLUSD",1758838680441,0.71,197.7,197.68,5.05868069]
["bitfinex","SOLUSD",1758838680731,0.71,197.69,197.68,5.05868069]
["bitfinex","SOLUSD",1758838682032,0.71,197.69,197.62,12.65044246]
["bitfinex","SOLUSD",1758838682232,26.0,197.67,197.63,39.68]
["bitfinex","SOLUSD",1758838682439,0.71,197.66,197.63,39.68]
["bitfinex","SOLUSD",1758838682643,0.71,197.65,197.61,5.26042701]
["bitfinex","SOLUSD",1758838682843,0.71,197.64,197.61,5.26042701]
["bitfinex","SOLUSD",1758838683054,0.71,197.63,197.61,5.26042701]
["bitfinex","SOLUSD",1758838684136,0.65,197.62,197.61,0.2]
["bitfinex","SOLUSD",1758838684732,0.65,197.62,197.61,5.26047264]
["bitfinex","SOLUSD",1758838685757,0.65,197.62,197.61,0.2]
["bitfinex","SOLUSD",1758838686855,2.27583473,197.62,197.61,0.2]
["bitfinex","SOLUSD",1758838687047,0.65,197.62,197.61,0.2]
["bitfinex","SOLUSD",1758838687441,39.59559401,197.6,197.56,0.2]
["bitfinex","SOLUSD",1758838687650,26.0,197.57,197.56,0.2]
["bitfinex","SOLUSD",1758838687858,27.62430641,197.57,197.56,0.2]
["bitfinex","SOLUSD",1758838688054,28.27430641,197.57,197.56,0.2]
["bitfinex","SOLUSD",1758838688244,26.65,197.57,197.56,0.2]
["bitfinex","SOLUSD",1758838688750,100.02917783,197.61,197.56,5.26175339]
["bitfinex","SOLUSD",1758838688949,100.02917783,197.61,197.57,0.21]
["bitfinex","SOLUSD",1758838689256,13.59559401,197.65,197.58,0.21]
["bitfinex","SOLUSD",1758838689257,0.65,197.65,197.58,0.21]
["bitfinex","SOLUSD",1758838689836,2.27060445,197.65,197.59,17.71344702]
["bitfinex","SOLUSD",1758838690056,2.27060445,197.65,197.59,57.41344702]
["bitfinex","SOLUSD",1758838690251,0.65,197.65,197.59,57.41344702]
["bitfinex","SOLUSD",1758838690450,0.65,197.64,197.59,57.41344702]
["bitfinex","SOLUSD",1758838690761,0.65,197.63,197.59,44.76098486]
["bitfinex","SOLUSD",1758838690954,0.65,197.62,197.59,44.76098486]
["bitfinex","SOLUSD",1758838691157,0.65,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1758838691455,0.65,197.61,197.57,39.7]
["bitfinex","SOLUSD",1758838691456,0.65,197.61,197.58,5.06121512]
["bitfinex","SOLUSD",1758838692047,0.65,197.6,197.58,5.06121512]
["bitfinex","SOLUSD",1758838692257,13.59559401,197.63,197.58,5.06121512]
["bitfinex","SOLUSD",1758838692451,0.65,197.62,197.58,5.06121512]
["bitfinex","SOLUSD",1758838692759,0.65,197.61,197.58,5.06121512]
["bitfinex","SOLUSD",1758838692933,0.65,197.61,197.57,5.06149719]
["bitfinex","SOLUSD",1758838693757,0.65,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1758838693961,0.65,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1758838694171,0.65,197.59,197.56,5.26171519]
["bitfinex","SOLUSD",1758838694741,18.65561978,197.63,197.56,0.2]
["bitfinex","SOLUSD",1758838694742,100.02917783,197.58,197.56,0.2]
["bitfinex","SOLUSD",1758838694948,100.67917783,197.58,197.56,0.2]
["bitfinex","SOLUSD",1758838696475,113.62477184,197.57,197.56,0.2]
["bitfinex","SOLUSD",1758838696659,13.59559401,197.57,197.56,0.2]
["bitfinex","SOLUSD",1758838696842,14.24559401,197.57,197.56,0.2]
["bitfinex","SOLUSD",1758838697263,19.3070912,197.57,197.56,0.2]
["bitfinex","SOLUSD",1758838697482,39.59559401,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838697845,26.65,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838698068,0.65,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838698970,5.71226587,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838699677,31.71226587,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838700272,40.24559401,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838700470,14.24559401,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838703072,0.65,197.56,197.53,0.2]
["bitfinex","SOLUSD",1758838703272,134.75,197.55,197.53,0.2]
["bitfinex","SOLUSD",1758838703654,0.65,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838703875,0.65,197.54,197.53,5.26251419]
["bitfinex","SOLUSD",1758838704545,0.65,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838704752,0.65,197.54,197.53,5.26252214]
["bitfinex","SOLUSD",1758838704965,134.1,197.55,197.53,5.26252214]
["bitfinex","SOLUSD",1758838705347,0.65,197.54,197.53,5.26252214]
["bitfinex","SOLUSD",1758838705550,14.24559401,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838706788,15.82965158,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838706998,20.89191745,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838707279,15.82965158,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838707465,20.89191745,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838707664,60.61191745,197.54,197.53,0.2]
["bitfinex","SOLUSD",1758838711063,39.59559401,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838711266,80.89965158,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838711577,81.60965158,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838713364,86.67243003,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838718286,90.0398262,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838718786,45.25704775,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838718978,81.62965158,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838719381,86.69243003,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838720398,80.91965158,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838720997,84.29002104,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838722702,4.95442703,197.52,197.51,0.61]
["bitfinex","SOLUSD",1758838722906,1.58405757,197.52,197.51,0.61]
["bitfinex","SOLUSD",1758838723116,1.58405757,197.52,197.51,5.67303478]
["bitfinex","SOLUSD",1758838723407,1.58405757,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838723704,27.58405757,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838724302,30.96146912,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838725693,4.96146912,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838726190,1.58405757,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838726399,4.96146912,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838727501,5.67146912,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838727804,58.98706313,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838727985,64.04984158,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838729494,58.27706313,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838729683,44.55706313,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838730807,24.32984158,197.52,197.51,0.2]
["bitfinex","SOLUSD",1758838732324,39.59559401,197.49,197.48,0.2]
["bitfinex","SOLUSD",1758838732529,44.55706313,197.49,197.48,0.2]
["bitfinex","SOLUSD",1758838732899,45.26706313,197.49,197.48,0.2]
["bitfinex","SOLUSD",1758838733092,49.40217609,197.49,197.48,0.2]
["bitfinex","SOLUSD",1758838733618,44.55706313,197.49,197.48,0.2]
["bitfinex","SOLUSD",1758838735319,54.49419675,197.49,197.48,0.2]
["bitfinex","SOLUSD",1758838735626,94.21419675,197.49,197.48,0.2]
["bitfinex","SOLUSD",1758838737723,94.21419675,197.49,197.44,0.2]
["bitfinex","SOLUSD",1758838737724,121.08365041,197.49,197.44,0.2]
["bitfinex","SOLUSD",1758838737927,43.85469119,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838738103,84.27706313,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838738299,84.98706313,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838739521,48.81426144,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838739720,49.62163643,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838739901,50.33163643,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838741302,44.55706313,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838743303,4.96146912,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838743638,30.96146912,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838744603,27.58405757,197.45,197.44,0.81]
["bitfinex","SOLUSD",1758838744798,1.58405757,197.45,197.44,5.87482982]
["bitfinex","SOLUSD",1758838745222,26.0,197.48,197.44,18.53690437]
["bitfinex","SOLUSD",1758838745416,26.0,197.48,197.45,0.61]
["bitfinex","SOLUSD",1758838745917,1.52798406,197.47,197.45,0.61]
["bitfinex","SOLUSD",1758838746121,26.0,197.48,197.46,0.61]
["bitfinex","SOLUSD",1758838747524,26.0,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838747725,41.12367941,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838748030,45.2374863,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838749418,50.3020596,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838753214,90.0220596,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838753728,50.3020596,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838754126,90.0220596,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838754734,50.3020596,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838754942,90.0220596,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838756330,50.3020596,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838756632,90.0220596,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838757441,16.9994009,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838757819,26.87148725,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838758018,31.93606055,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838758754,26.87148725,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838758922,26.0,197.45,197.44,0.81]
["bitfinex","SOLUSD",1758838759124,27.97441727,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838759718,43.54442855,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838760128,94.82418978,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838760645,94.82415226,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838760946,99.88872556,197.45,197.44,0.2]
["bitfinex","SOLUSD",1758838766958,39.59559401,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838767255,86.35561079,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838767420,91.99152814,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838768269,91.28152814,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838768429,46.49592863,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838768748,86.21592863,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838769248,81.29001128,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838769435,86.35561079,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838770059,87.88126966,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838770259,91.282464,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838771062,91.972464,197.41,197.4,0.2]
["bitfinex","SOLUSD",1758838771852,91.972464,197.41,197.34,0.81]
["bitfinex","SOLUSD",1758838771853,13.59559401,197.36,197.34,0.2]
["bitfinex","SOLUSD",1758838772148,26.0,197.37,197.34,0.2]
["bitfinex","SOLUSD",1758838772149,63.18768036,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838772371,63.87768036,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838772546,1.97441727,197.35,197.34,0.88]
["bitfinex","SOLUSD",1758838772747,1.97441727,197.37,197.34,0.88]
["bitfinex","SOLUSD",1758838772952,26.0,197.39,197.35,0.68]
["bitfinex","SOLUSD",1758838773165,26.0,197.39,197.34,0.2]
["bitfinex","SOLUSD",1758838773166,26.0,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838773370,27.97441727,197.35,197.34,0.88]
["bitfinex","SOLUSD",1758838773569,26.0,197.35,197.34,0.88]
["bitfinex","SOLUSD",1758838773771,27.97441727,197.35,197.34,0.88]
["bitfinex","SOLUSD",1758838773945,1.97441727,197.35,197.34,0.88]
["bitfinex","SOLUSD",1758838775072,20.63715087,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838775366,41.57001128,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838775549,15.57001128,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838776049,46.63715087,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838776252,61.26715087,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838776551,66.19768776,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838776953,68.17210503,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838777546,64.22327049,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838777746,66.19768776,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838778358,68.17210503,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838779578,25.32906158,197.41,197.34,0.2]
["bitfinex","SOLUSD",1758838779579,1.97441727,197.42,197.34,7.92181364]
["bitfinex","SOLUSD",1758838779779,1.97441727,197.44,197.36,1.97441727]
["bitfinex","SOLUSD",1758838780075,1.97441727,197.43,197.35,1.97441727]
["bitfinex","SOLUSD",1758838780373,1.97441727,197.41,197.34,17.93588729]
["bitfinex","SOLUSD",1758838780552,26.0,197.4,197.34,17.93588729]
["bitfinex","SOLUSD",1758838780953,26.0,197.4,197.34,19.91030456]
["bitfinex","SOLUSD",1758838781148,1.97441727,197.43,197.36,1.97441727]
["bitfinex","SOLUSD",1758838781371,26.0,197.44,197.37,17.73319146]
["bitfinex","SOLUSD",1758838781753,1.97441727,197.43,197.37,17.73319146]
["bitfinex","SOLUSD",1758838782557,1.97441727,197.43,197.37,12.66656533]
["bitfinex","SOLUSD",1758838782558,26.0,197.42,197.37,12.66656533]
["bitfinex","SOLUSD",1758838784572,30.86080799,197.43,197.37,12.66656533]
["bitfinex","SOLUSD",1758838788171,4.86080799,197.41,197.35,5.06713959]
["bitfinex","SOLUSD",1758838788471,26.0,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1758838789183,0.69,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1758838789184,31.55080799,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1758838789372,0.69,197.39,197.35,17.73498858]
["bitfinex","SOLUSD",1758838789569,0.69,197.39,197.34,0.2]
["bitfinex","SOLUSD",1758838789570,4.86080799,197.36,197.34,0.2]
["bitfinex","SOLUSD",1758838789878,0.69,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838790386,26.0,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838791965,26.0,197.35,197.34,5.26739637]
["bitfinex","SOLUSD",1758838792171,26.0,197.36,197.34,5.26739637]
["bitfinex","SOLUSD",1758838792477,26.0,197.35,197.34,5.26739637]
["bitfinex","SOLUSD",1758838794887,4.25719831,197.48,197.34,17.93588729]
["bitfinex","SOLUSD",1758838795191,0.69,197.45,197.36,4.86080799]
["bitfinex","SOLUSD",1758838795392,4.09703358,197.45,197.38,4.86080799]
["bitfinex","SOLUSD",1758838795786,4.09703358,197.45,197.34,17.93588729]
["bitfinex","SOLUSD",1758838795977,4.86080799,197.4,197.34,17.93588729]
["bitfinex","SOLUSD",1758838796178,26.0,197.39,197.34,17.93588729]
["bitfinex","SOLUSD",1758838799977,0.69,197.42,197.34,22.79669528]
["bitfinex","SOLUSD",1758838800205,134.1,197.41,197.36,4.86080799]
["bitfinex","SOLUSD",1758838800778,134.1,197.41,197.34,17.93588729]
["bitfinex","SOLUSD",1758838800988,134.1,197.41,197.37,4.86080799]
["bitfinex","SOLUSD",1758838801194,134.1,197.41,197.38,17.73229302]
["bitfinex","SOLUSD",1758838801391,134.1,197.4,197.38,17.73229302]
["bitfinex","SOLUSD",1758838801599,0.7,197.46,197.39,4.86080799]
["bitfinex","SOLUSD",1758838801906,18.456402,197.47,197.41,4.86080799]
["bitfinex","SOLUSD",1758838801907,3.40629413,197.47,197.41,4.86080799]
["bitfinex","SOLUSD",1758838802787,8.26710212,197.47,197.39,4.86080799]
["bitfinex","SOLUSD",1758838802991,0.7,197.46,197.39,4.86080799]
["bitfinex","SOLUSD",1758838803176,0.7,197.46,197.4,17.73049644]
["bitfinex","SOLUSD",1758838803377,8.96710212,197.48,197.41,4.86080799]
["bitfinex","SOLUSD",1758838803584,4.86080799,197.46,197.4,17.73049644]
["bitfinex","SOLUSD",1758838803786,0.69,197.45,197.4,17.73049644]
["bitfinex","SOLUSD",1758838804185,0.69,197.44,197.4,17.73049644]
["bitfinex","SOLUSD",1758838804589,0.69,197.43,197.4,5.06585612]
["bitfinex","SOLUSD",1758838804789,0.69,197.42,197.4,5.06585612]
["bitfinex","SOLUSD",1758838805391,0.69,197.42,197.37,17.73296336]
["bitfinex","SOLUSD",1758838805598,0.69,197.41,197.37,17.73296336]
["bitfinex","SOLUSD",1758838807294,0.69,197.41,197.37,12.66633723]
["bitfinex","SOLUSD",1758838808406,26.0,197.41,197.37,12.66633723]
["bitfinex","SOLUSD",1758838808714,26.69,197.41,197.37,12.66633723]
["bitfinex","SOLUSD",1758838810008,0.69,197.41,197.37,12.66633723]
["bitfinex","SOLUSD",1758838810307,0.69,197.42,197.37,12.66633723]
["bitfinex","SOLUSD",1758838810512,134.1,197.41,197.38,4.86080799]
["bitfinex","SOLUSD",1758838810730,0.69,197.47,197.4,3.08380173]
["bitfinex","SOLUSD",1758838811026,3.77380173,197.49,197.4,3.08380173]
["bitfinex","SOLUSD",1758838811196,7.17776802,197.49,197.41,3.08380173]
["bitfinex","SOLUSD",1758838811398,3.77380173,197.49,197.41,3.08380173]
["bitfinex","SOLUSD",1758838811806,7.17644762,197.49,197.42,17.72870022]
["bitfinex","SOLUSD",1758838812004,26.0,197.48,197.42,17.72870022]
["bitfinex","SOLUSD",1758838812310,26.69,197.48,197.42,17.72870022]
["bitfinex","SOLUSD",1758838813598,26.0,197.48,197.42,17.72870022]
["bitfinex","SOLUSD",1758838813802,7.15653831,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1758838814010,0.69,197.45,197.42,5.06534292]
["bitfinex","SOLUSD",1758838815325,0.69,197.45,197.41,5.06559951]
["bitfinex","SOLUSD",1758838816195,141.94653831,197.44,197.38,5.06636943]
["bitfinex","SOLUSD",1758838816400,7.15653831,197.42,197.38,5.06636943]
["bitfinex","SOLUSD",1758838816615,7.15653831,197.4,197.35,5.06713959]
["bitfinex","SOLUSD",1758838816805,0.69,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1758838818232,0.69,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1758838818610,0.69,197.4,197.35,17.73498858]
["bitfinex","SOLUSD",1758838818822,0.69,197.39,197.35,17.73498858]
["bitfinex","SOLUSD",1758838820302,134.1,197.41,197.35,17.73498858]
["bitfinex","SOLUSD",1758838820303,141.94653831,197.41,197.35,17.73498858]
["bitfinex","SOLUSD",1758838820607,0.69,197.4,197.35,17.73498858]
["bitfinex","SOLUSD",1758838820801,0.69,197.39,197.35,17.73498858]
["bitfinex","SOLUSD",1758838822423,134.1,197.38,197.35,17.73498858]
["bitfinex","SOLUSD",1758838822825,134.79,197.38,197.35,17.73498858]
["bitfinex","SOLUSD",1758838824605,0.69,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1758838824817,0.69,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1758838825708,0.69,197.38,197.35,5.06713959]
["bitfinex","SOLUSD",1758838825924,0.69,197.37,197.35,5.06713959]
["bitfinex","SOLUSD",1758838828617,7.15653831,197.39,197.35,5.06713959]
["bitfinex","SOLUSD",1758838828928,0.69,197.36,197.35,5.06713959]
["bitfinex","SOLUSD",1758838831105,134.1,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838831322,141.96653831,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838831631,158.97269211,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838832519,151.8161538,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838832714,154.90403755,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838833420,159.97117714,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838835313,156.56061735,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838835509,148.40559401,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838835720,26.0,197.37,197.34,0.2]
["bitfinex","SOLUSD",1758838835942,26.0,197.37,197.34,5.26739637]
["bitfinex","SOLUSD",1758838836231,3.08788375,197.37,197.34,17.93588729]
["bitfinex","SOLUSD",1758838836626,3.79788375,197.37,197.34,17.93588729]
["bitfinex","SOLUSD",1758838838134,3.08788375,197.36,197.34,17.93588729]
["bitfinex","SOLUSD",1758838840237,3.79788375,197.35,197.34,5.26739637]
["bitfinex","SOLUSD",1758838841539,3.08788375,197.35,197.34,5.26739637]
["bitfinex","SOLUSD",1758838842827,3.08788375,197.36,197.34,17.93588729]
["bitfinex","SOLUSD",1758838844137,3.08788375,197.36,197.34,5.26739637]
["bitfinex","SOLUSD",1758838844337,3.08788375,197.35,197.34,5.26739637]
["bitfinex","SOLUSD",1758838845336,3.08788375,197.36,197.34,5.26739637]
["bitfinex","SOLUSD",1758838845542,134.81,197.38,197.34,5.26739637]
["bitfinex","SOLUSD",1758838845543,3.08788375,197.35,197.34,5.26739637]
["bitfinex","SOLUSD",1758838847841,134.1,197.38,197.34,17.93588729]
["bitfinex","SOLUSD",1758838848140,3.08788375,197.43,197.37,3.08788375]
["bitfinex","SOLUSD",1758838848369,3.40749137,197.43,197.38,3.08788375]
["bitfinex","SOLUSD",1758838848522,3.08788375,197.44,197.39,39.96]
["bitfinex","SOLUSD",1758838848838,3.08788375,197.45,197.39,39.96]
["bitfinex","SOLUSD",1758838849136,134.1,197.48,197.4,3.08788375]
["bitfinex","SOLUSD",1758838849341,3.08788375,197.48,197.42,3.08788375]
["bitfinex","SOLUSD",1758838849528,29.08788375,197.48,197.42,3.08788375]
["bitfinex","SOLUSD",1758838849841,3.08788375,197.48,197.43,17.72780224]
["bitfinex","SOLUSD",1758838850435,3.79788375,197.49,197.44,39.96]
["bitfinex","SOLUSD",1758838850820,4.11499775,197.51,197.44,39.96]
["bitfinex","SOLUSD",1758838851040,3.08788375,197.5,197.44,43.04788375]
["bitfinex","SOLUSD",1758838851339,3.08788375,197.48,197.44,39.96]
["bitfinex","SOLUSD",1758838851545,3.79788375,197.5,197.44,39.96]
["bitfinex","SOLUSD",1758838852048,3.79788375,197.5,197.45,17.72600657]
["bitfinex","SOLUSD",1758838852049,3.08788375,197.49,197.45,17.72600657]
["bitfinex","SOLUSD",1758838852241,0.71,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1758838852426,3.79788375,197.51,197.45,17.72600657]
["bitfinex","SOLUSD",1758838852619,13.59559401,197.54,197.46,3.08788375]
["bitfinex","SOLUSD",1758838852620,4.72572876,197.54,197.46,3.08788375]
["bitfinex","SOLUSD",1758838852820,3.79788375,197.54,197.47,3.08788375]
["bitfinex","SOLUSD",1758838853236,3.08788375,197.54,197.48,39.98]
["bitfinex","SOLUSD",1758838853436,3.08788375,197.55,197.48,43.06788375]
["bitfinex","SOLUSD",1758838853617,3.08788375,197.55,197.49,3.08788375]
["bitfinex","SOLUSD",1758838853820,3.08788375,197.55,197.48,43.06788375]
["bitfinex","SOLUSD",1758838854131,3.08788375,197.55,197.49,17.72241632]
["bitfinex","SOLUSD",1758838854627,0.71,197.59,197.51,3.08788375]
["bitfinex","SOLUSD",1758838854839,3.79788375,197.59,197.52,43.06788375]
["bitfinex","SOLUSD",1758838855919,3.79788375,197.59,197.53,17.71882751]
["bitfinex","SOLUSD",1758838856123,29.79788375,197.59,197.53,17.71882751]
["bitfinex","SOLUSD",1758838856649,0.71,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1758838856826,0.71,197.57,197.53,17.71882751]
["bitfinex","SOLUSD",1758838857259,26.0,197.6,197.53,17.71882751]
["bitfinex","SOLUSD",1758838857260,26.71,197.6,197.53,17.71882751]
["bitfinex","SOLUSD",1758838857457,3.79788375,197.6,197.53,20.80671126]
["bitfinex","SOLUSD",1758838857666,0.71,197.6,197.54,3.08788375]
["bitfinex","SOLUSD",1758838857830,0.71,197.6,197.55,17.71703365]
["bitfinex","SOLUSD",1758838858727,0.71,197.6,197.56,39.96]
["bitfinex","SOLUSD",1758838859130,3.79788375,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1758838859333,0.71,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1758838860054,3.08788375,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1758838860240,3.78788375,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1758838860750,0.7,197.59,197.56,5.06175339]
["bitfinex","SOLUSD",1758838860934,3.18788375,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1758838861351,3.88788375,197.61,197.56,17.71613686]
["bitfinex","SOLUSD",1758838861645,3.88788375,197.61,197.57,39.92]
["bitfinex","SOLUSD",1758838862037,3.08788375,197.6,197.57,39.92]
["bitfinex","SOLUSD",1758838862238,3.78788375,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1758838863324,3.78788375,197.6,197.56,12.65438347]
["bitfinex","SOLUSD",1758838863325,3.78788375,197.59,197.55,39.92]
["bitfinex","SOLUSD",1758838863648,3.08788375,197.58,197.55,39.92]
["bitfinex","SOLUSD",1758838863850,3.08788375,197.58,197.55,39.94]
["bitfinex","SOLUSD",1758838864034,3.76788375,197.58,197.55,39.94]
["bitfinex","SOLUSD",1758838864442,3.76788375,197.58,197.55,45.00189789]
["bitfinex","SOLUSD",1758838865345,3.76788375,197.58,197.55,5.06189789]
["bitfinex","SOLUSD",1758838865346,29.08788375,197.58,197.55,5.06189789]
["bitfinex","SOLUSD",1758838865540,3.76788375,197.57,197.55,5.06189789]
["bitfinex","SOLUSD",1758838865952,0.68,197.57,197.55,5.06189789]
["bitfinex","SOLUSD",1758838866449,0.68,197.56,197.55,5.06189789]
["bitfinex","SOLUSD",1758838866950,0.68,197.56,197.53,52.57585076]
["bitfinex","SOLUSD",1758838867130,29.08788375,197.58,197.53,52.57585076]
["bitfinex","SOLUSD",1758838867454,0.68,197.57,197.53,52.57585076]
["bitfinex","SOLUSD",1758838867829,3.08788375,197.59,197.53,52.57585076]
["bitfinex","SOLUSD",1758838868335,3.76788375,197.58,197.51,5.06303478]
["bitfinex","SOLUSD",1758838868648,0.68,197.57,197.52,39.9]
["bitfinex","SOLUSD",1758838868853,0.68,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1758838869247,3.08788375,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1758838869554,3.76788375,197.58,197.53,5.06252214]
["bitfinex","SOLUSD",1758838869756,0.68,197.58,197.53,17.71882751]
["bitfinex","SOLUSD",1758838869960,0.1,197.61,197.53,5.06252214]
["bitfinex","SOLUSD",1758838869961,163.86788375,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1758838870250,0.68,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1758838870640,163.18788375,197.57,197.53,5.06252214]
["bitfinex","SOLUSD",1758838870957,0.68,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1758838871136,0.68,197.55,197.53,5.06252214]
["bitfinex","SOLUSD",1758838872159,0.68,197.54,197.47,12.65964297]
["bitfinex","SOLUSD",1758838872459,0.68,197.53,197.48,39.84]
["bitfinex","SOLUSD",1758838872634,0.68,197.52,197.48,39.84]
["bitfinex","SOLUSD",1758838872834,2.65197229,197.56,197.49,1.97197229]
["bitfinex","SOLUSD",1758838873437,2.65197229,197.56,197.48,41.81197229]
["bitfinex","SOLUSD",1758838873744,1.97197229,197.55,197.48,41.81197229]
["bitfinex","SOLUSD",1758838873946,1.97197229,197.55,197.49,17.72241632]
["bitfinex","SOLUSD",1758838874859,2.65197229,197.55,197.49,17.72241632]
["bitfinex","SOLUSD",1758838875870,0.1,197.63,197.54,1.97197229]
["bitfinex","SOLUSD",1758838876040,0.68,197.62,197.56,1.97197229]
["bitfinex","SOLUSD",1758838876359,0.68,197.6,197.57,39.88]
["bitfinex","SOLUSD",1758838876533,0.68,197.59,197.57,39.88]
["bitfinex","SOLUSD",1758838878657,0.68,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758838880358,2.07197229,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1758838880537,0.68,197.6,197.58,5.06124101]
["bitfinex","SOLUSD",1758838880735,0.68,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758838881850,0.68,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1758838882465,0.68,197.59,197.54,5.06226587]
["bitfinex","SOLUSD",1758838882466,136.75197229,197.58,197.54,5.06226587]
["bitfinex","SOLUSD",1758838882768,136.75197229,197.58,197.49,27.28948007]
["bitfinex","SOLUSD",1758838882769,134.78,197.57,197.51,39.84]
["bitfinex","SOLUSD",1758838882969,134.78,197.57,197.51,41.81197229]
["bitfinex","SOLUSD",1758838883153,134.78,197.57,197.52,1.97197229]
["bitfinex","SOLUSD",1758838883856,134.78,197.57,197.53,17.71882751]
["bitfinex","SOLUSD",1758838884371,0.68,197.56,197.53,17.71882751]
["bitfinex","SOLUSD",1758838884873,134.1,197.57,197.53,17.71882751]
["bitfinex","SOLUSD",1758838885047,134.78,197.57,197.53,12.65630537]
["bitfinex","SOLUSD",1758838885250,0.68,197.56,197.53,12.65630537]
["bitfinex","SOLUSD",1758838887463,0.68,197.56,197.53,17.71882751]
["bitfinex","SOLUSD",1758838887666,134.78,197.55,197.53,17.71882751]
["bitfinex","SOLUSD",1758838887875,134.1,197.55,197.53,17.71882751]
["bitfinex","SOLUSD",1758838888254,134.78,197.55,197.53,17.71882751]
["bitfinex","SOLUSD",1758838888679,134.1,197.55,197.53,17.71882751]
["bitfinex","SOLUSD",1758838889961,134.1,197.55,197.52,39.8]
["bitfinex","SOLUSD",1758838890376,134.79,197.55,197.52,39.8]
["bitfinex","SOLUSD",1758838890962,134.1,197.55,197.52,39.8]
["bitfinex","SOLUSD",1758838891278,134.1,197.55,197.5,45.00994695]
["bitfinex","SOLUSD",1758838891279,0.69,197.54,197.5,17.72151897]
["bitfinex","SOLUSD",1758838891478,0.69,197.53,197.51,39.8]
["bitfinex","SOLUSD",1758838891978,0.69,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1758838894079,134.1,197.54,197.52,5.06277845]
["bitfinex","SOLUSD",1758838895584,134.1,197.54,197.51,17.72062173]
["bitfinex","SOLUSD",1758838895889,0.69,197.53,197.52,39.8]
["bitfinex","SOLUSD",1758838897160,0.69,197.53,197.49,17.72241632]
["bitfinex","SOLUSD",1758838897560,0.69,197.53,197.5,39.8]
["bitfinex","SOLUSD",1758838898466,0.69,197.53,197.51,5.06303478]
["bitfinex","SOLUSD",1758838898668,134.1,197.54,197.51,17.72062173]
["bitfinex","SOLUSD",1758838899193,134.1,197.54,197.51,57.52062173]
["bitfinex","SOLUSD",1758838899488,0.69,197.53,197.51,57.52062173]
["bitfinex","SOLUSD",1758838899690,134.1,197.54,197.51,57.52062173]
["bitfinex","SOLUSD",1758838899691,0.69,197.52,197.51,57.52062173]
["bitfinex","SOLUSD",1758838900408,0.69,197.52,197.51,17.72062173]
["bitfinex","SOLUSD",1758838900572,0.69,197.52,197.51,57.52062173]
["bitfinex","SOLUSD",1758838901085,0.69,197.52,197.49,17.72241632]
["bitfinex","SOLUSD",1758838901292,134.1,197.54,197.49,17.72241632]
["bitfinex","SOLUSD",1758838901473,134.79,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1758838901799,134.1,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1758838902172,26.0,197.55,197.49,17.72241632]
["bitfinex","SOLUSD",1758838902500,3.41357108,197.54,197.49,45.01212621]
["bitfinex","SOLUSD",1758838902668,0.69,197.54,197.49,45.01212621]
["bitfinex","SOLUSD",1758838903366,1.97197229,197.6,197.51,1.97197229]
["bitfinex","SOLUSD",1758838903569,1.97197229,197.6,197.49,43.04015392]
["bitfinex","SOLUSD",1758838903570,0.69,197.6,197.53,1.97197229]
["bitfinex","SOLUSD",1758838903772,0.1,197.61,197.55,1.97197229]
["bitfinex","SOLUSD",1758838903972,0.1,197.61,197.56,39.8]
["bitfinex","SOLUSD",1758838904182,0.79,197.61,197.56,41.77197229]
["bitfinex","SOLUSD",1758838905090,0.69,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1758838905897,0.69,197.6,197.57,17.71524016]
["bitfinex","SOLUSD",1758838907498,0.1,197.61,197.57,17.71524016]
["bitfinex","SOLUSD",1758838908176,0.79,197.61,197.57,17.71524016]
["bitfinex","SOLUSD",1758838908372,0.69,197.6,197.57,17.71524016]
["bitfinex","SOLUSD",1758838909073,0.1,197.61,197.57,17.71524016]
["bitfinex","SOLUSD",1758838909074,2.07197229,197.61,197.58,39.8]
["bitfinex","SOLUSD",1758838909293,0.69,197.6,197.58,39.8]
["bitfinex","SOLUSD",1758838909491,0.69,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758838910004,2.66197229,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758838910890,0.69,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758838911090,0.69,197.6,197.57,52.45374297]
["bitfinex","SOLUSD",1758838911091,0.69,197.6,197.57,39.8]
["bitfinex","SOLUSD",1758838911302,0.69,197.59,197.57,39.8]
["bitfinex","SOLUSD",1758838913701,0.69,197.59,197.58,5.06124101]
["bitfinex","SOLUSD",1758838915188,0.69,197.59,197.57,39.8]
["bitfinex","SOLUSD",1758838915189,0.69,197.59,197.57,44.86143356]
["bitfinex","SOLUSD",1758838915389,136.76197229,197.58,197.53,17.71831366]
["bitfinex","SOLUSD",1758838915600,1.97197229,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1758838915789,2.66197229,197.54,197.53,5.06252214]
["bitfinex","SOLUSD",1758838920092,28.66197229,197.54,197.52,5.06271202]
["bitfinex","SOLUSD",1758838920382,0.7,197.53,197.52,44.84271202]
["bitfinex","SOLUSD",1758838920584,2.67197229,197.53,197.52,44.84271202]
["bitfinex","SOLUSD",1758838921093,2.67197229,197.53,197.52,5.06271202]
["bitfinex","SOLUSD",1758838921915,139.16173029,197.57,197.52,17.71965815]
["bitfinex","SOLUSD",1758838921916,3.41174652,197.56,197.52,17.71965815]
["bitfinex","SOLUSD",1758838922201,1.97197229,197.59,197.53,39.78]
["bitfinex","SOLUSD",1758838922407,1.97197229,197.59,197.53,41.75197229]
["bitfinex","SOLUSD",1758838923001,1.97197229,197.59,197.53,39.78]
["bitfinex","SOLUSD",1758838924607,1.97197229,197.59,197.54,17.71793054]
["bitfinex","SOLUSD",1758838924810,1.97197229,197.58,197.55,39.78]
["bitfinex","SOLUSD",1758838925805,1.97197229,197.58,197.56,5.06175339]
["bitfinex","SOLUSD",1758838926511,1.97197229,197.58,197.56,44.84175339]
["bitfinex","SOLUSD",1758838926909,6.09318966,197.57,197.51,12.65704861]
["bitfinex","SOLUSD",1758838927110,0.71,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1758838927288,0.71,197.55,197.52,5.06277845]
["bitfinex","SOLUSD",1758838927485,0.1,197.61,197.52,5.06277845]
["bitfinex","SOLUSD",1758838927486,137.51160985,197.57,197.52,5.06277845]
["bitfinex","SOLUSD",1758838927691,134.81,197.57,197.52,17.71972458]
["bitfinex","SOLUSD",1758838927990,134.81,197.57,197.52,43.03361684]
["bitfinex","SOLUSD",1758838928191,136.78197229,197.57,197.52,43.03361684]
["bitfinex","SOLUSD",1758838928430,134.1,197.57,197.52,45.00558913]
["bitfinex","SOLUSD",1758838929431,0.1,197.61,197.55,1.97197229]
["bitfinex","SOLUSD",1758838929600,0.1,197.61,197.58,1.97197229]
["bitfinex","SOLUSD",1758838929911,0.1,197.61,197.59,39.78]
["bitfinex","SOLUSD",1758838930714,0.1,197.61,197.6,39.78]
["bitfinex","SOLUSD",1758838931106,0.1,197.61,197.6,44.84072874]
["bitfinex","SOLUSD",1758838933695,2.78197229,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1758838933919,28.78197229,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1758838934218,2.78197229,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1758838934736,3.88874835,197.61,197.6,5.06072874]
["bitfinex","SOLUSD",1758838936127,3.88874835,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1758838936328,0.71,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758838936836,3.78874835,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758838937044,3.07874835,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758838938035,3.78874835,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758838938234,137.88874835,197.6,197.59,5.06098486]
["bitfinex","SOLUSD",1758838939129,137.88874835,197.6,197.57,5.06149719]
["bitfinex","SOLUSD",1758838939435,3.07874835,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1758838939646,3.78874835,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1758838940528,3.78874835,197.58,197.56,17.71612868]
["bitfinex","SOLUSD",1758838940725,0.71,197.57,197.56,17.71612868]
["bitfinex","SOLUSD",1758838941241,3.78874835,197.57,197.56,17.71612868]
["bitfinex","SOLUSD",1758838944541,3.78874835,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758838945346,0.71,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758838945548,3.78874835,197.57,197.56,5.06175339]
["bitfinex","SOLUSD",1758838945847,160.1,197.56,197.5,17.72151897]
["bitfinex","SOLUSD",1758838946053,3.07874835,197.52,197.5,57.48151897]
["bitfinex","SOLUSD",1758838946253,3.78874835,197.52,197.5,57.48151897]
["bitfinex","SOLUSD",1758838946635,134.1,197.55,197.5,57.48151897]
["bitfinex","SOLUSD",1758838946836,3.07874835,197.53,197.5,57.48151897]
["bitfinex","SOLUSD",1758838947038,0.71,197.52,197.5,57.48151897]
["bitfinex","SOLUSD",1758838947436,3.07874835,197.53,197.5,57.48151897]
["bitfinex","SOLUSD",1758838947638,3.78874835,197.53,197.5,57.48151897]
["bitfinex","SOLUSD",1758838948155,134.1,197.55,197.5,57.48151897]
["bitfinex","SOLUSD",1758838948156,3.07874835,197.54,197.5,57.48151897]
["bitfinex","SOLUSD",1758838948469,3.78874835,197.54,197.5,57.48151897]
["bitfinex","SOLUSD",1758838948652,0.71,197.54,197.5,57.48151897]
["bitfinex","SOLUSD",1758838948828,3.78874835,197.54,197.5,57.48151897]
["bitfinex","SOLUSD",1758838949029,3.07874835,197.53,197.5,57.48151897]
["bitfinex","SOLUSD",1758838950053,134.1,197.52,197.5,57.48151897]
["bitfinex","SOLUSD",1758838950560,137.17874835,197.52,197.5,57.48151897]
["bitfinex","SOLUSD",1758838950743,137.88874835,197.52,197.5,57.48151897]
["bitfinex","SOLUSD",1758838952437,137.88874835,197.51,197.5,5.06329113]
["bitfinex","SOLUSD",1758838952640,137.88874835,197.51,197.5,44.82329113]
["bitfinex","SOLUSD",1758838954744,137.88874835,197.51,197.47,12.65958255]
["bitfinex","SOLUSD",1758838954945,137.88874835,197.51,197.48,39.76]
["bitfinex","SOLUSD",1758838955533,134.1,197.51,197.48,39.76]
["bitfinex","SOLUSD",1758838955740,137.88874835,197.51,197.48,39.76]
["bitfinex","SOLUSD",1758838956242,134.1,197.51,197.48,39.76]
["bitfinex","SOLUSD",1758838956961,134.1,197.51,197.49,5.06354752]
["bitfinex","SOLUSD",1758838957157,134.1,197.51,197.5,39.76]
["bitfinex","SOLUSD",1758838957364,137.17874835,197.51,197.5,39.76]
["bitfinex","SOLUSD",1758838958164,26.0,197.5,197.47,15.2264941]
["bitfinex","SOLUSD",1758838958338,26.71,197.5,197.47,15.2264941]
["bitfinex","SOLUSD",1758838958538,3.07874835,197.49,197.47,60.05055446]
["bitfinex","SOLUSD",1758838958756,3.07874835,197.49,197.47,44.82406036]
["bitfinex","SOLUSD",1758838959342,3.07874835,197.49,197.47,57.48421126]
["bitfinex","SOLUSD",1758838959564,3.78874835,197.49,197.47,57.48421126]
["bitfinex","SOLUSD",1758838959861,3.07874835,197.49,197.47,57.48421126]
["bitfinex","SOLUSD",1758838960263,3.78874835,197.49,197.47,57.48421126]
["bitfinex","SOLUSD",1758838961871,3.78874835,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1758838962071,26.0,197.5,197.47,39.76]
["bitfinex","SOLUSD",1758838962376,26.0,197.5,197.46,5.06431682]
["bitfinex","SOLUSD",1758838962548,0.71,197.49,197.46,44.82431682]
["bitfinex","SOLUSD",1758838962860,0.71,197.48,197.46,44.82431682]
["bitfinex","SOLUSD",1758838963062,0.71,197.47,197.46,44.82431682]
["bitfinex","SOLUSD",1758838963270,3.78874835,197.47,197.46,44.82431682]
["bitfinex","SOLUSD",1758838964470,3.78874835,197.47,197.45,39.76]
["bitfinex","SOLUSD",1758838964663,26.0,197.5,197.45,39.76]
["bitfinex","SOLUSD",1758838964664,3.78874835,197.46,197.45,39.76]
["bitfinex","SOLUSD",1758838965381,3.78874835,197.46,197.45,44.8245733]
["bitfinex","SOLUSD",1758838967879,134.81,197.51,197.45,57.48600657]
["bitfinex","SOLUSD",1758838968075,26.71,197.5,197.45,57.48600657]
["bitfinex","SOLUSD",1758838968281,3.07874835,197.47,197.45,57.48600657]
["bitfinex","SOLUSD",1758838969683,0.71,197.49,197.45,57.48600657]
["bitfinex","SOLUSD",1758838969889,0.71,197.48,197.45,57.48600657]
["bitfinex","SOLUSD",1758838970063,3.07874835,197.47,197.45,57.48600657]
["bitfinex","SOLUSD",1758838971064,3.78874835,197.47,197.45,57.48600657]
["bitfinex","SOLUSD",1758838971268,3.07874835,197.47,197.45,57.48600657]
["bitfinex","SOLUSD",1758838972763,3.07874835,197.47,197.45,17.72600657]
["bitfinex","SOLUSD",1758838972988,3.07874835,197.47,197.46,44.82431682]
["bitfinex","SOLUSD",1758838973476,3.07874835,197.48,197.46,44.82431682]
["bitfinex","SOLUSD",1758838974283,39.76,197.54,197.46,44.82431682]
["bitfinex","SOLUSD",1758838974284,134.81,197.55,197.47,3.07874835]
["bitfinex","SOLUSD",1758838974486,3.07874835,197.53,197.48,39.76]
["bitfinex","SOLUSD",1758838974983,3.07874835,197.53,197.49,32.94813764]
["bitfinex","SOLUSD",1758838975185,3.07874835,197.53,197.5,39.76]
["bitfinex","SOLUSD",1758838975686,3.07874835,197.53,197.51,15.22417599]
["bitfinex","SOLUSD",1758838975869,3.07874835,197.53,197.52,39.76]
["bitfinex","SOLUSD",1758838976990,3.78874835,197.53,197.52,39.76]
["bitfinex","SOLUSD",1758838977187,3.78874835,197.53,197.52,44.82277845]
["bitfinex","SOLUSD",1758838977568,3.78874835,197.53,197.52,5.06277845]
["bitfinex","SOLUSD",1758838977767,3.78874835,197.53,197.52,44.82277845]
["bitfinex","SOLUSD",1758838978668,3.07874835,197.55,197.52,17.71972458]
["bitfinex","SOLUSD",1758838978878,3.07874835,197.55,197.53,39.76]
["bitfinex","SOLUSD",1758838979785,3.78874835,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1758838980090,3.78874835,197.56,197.55,39.74]
["bitfinex","SOLUSD",1758838981173,3.78874835,197.56,197.55,44.80200961]
["bitfinex","SOLUSD",1758838981577,0.71,197.56,197.55,44.80200961]
["bitfinex","SOLUSD",1758838981792,3.07874835,197.56,197.55,5.06200961]
["bitfinex","SOLUSD",1758838982103,43.90195119,197.61,197.55,5.06200961]
["bitfinex","SOLUSD",1758838982104,3.07874835,197.59,197.55,57.45703365]
["bitfinex","SOLUSD",1758838982286,3.78874835,197.59,197.55,72.67811992]
["bitfinex","SOLUSD",1758838983282,3.07874835,197.58,197.55,72.67811992]
["bitfinex","SOLUSD",1758838983515,3.07874835,197.56,197.47,38.91503023]
["bitfinex","SOLUSD",1758838983671,3.07874835,197.56,197.48,44.80380392]
["bitfinex","SOLUSD",1758838983672,3.07874835,197.5,197.48,44.80380392]
["bitfinex","SOLUSD",1758838983999,3.07874835,197.49,197.48,60.02952524]
["bitfinex","SOLUSD",1758838984292,3.07874835,197.5,197.48,60.02952524]
["bitfinex","SOLUSD",1758838984596,3.77874835,197.5,197.48,60.02952524]
["bitfinex","SOLUSD",1758838984799,3.77874835,197.5,197.48,72.68903506]
["bitfinex","SOLUSD",1758838985388,26.0,197.53,197.48,72.68903506]
["bitfinex","SOLUSD",1758838985389,3.07874835,197.51,197.48,72.68903506]
["bitfinex","SOLUSD",1758838985791,3.77874835,197.51,197.48,72.68903506]
["bitfinex","SOLUSD",1758838986095,3.77874835,197.5,197.48,72.68903506]
["bitfinex","SOLUSD",1758838986872,3.07874835,197.5,197.48,72.68903506]
["bitfinex","SOLUSD",1758838987598,3.07874835,197.51,197.48,72.68903506]
["bitfinex","SOLUSD",1758838987776,3.77874835,197.51,197.48,72.68903506]
["bitfinex","SOLUSD",1758838988394,3.07874835,197.51,197.48,72.68903506]
["bitfinex","SOLUSD",1758838988876,3.07874835,197.52,197.48,32.94903506]
["bitfinex","SOLUSD",1758838989083,3.77874835,197.52,197.49,39.74]
["bitfinex","SOLUSD",1758838990895,3.77874835,197.52,197.5,39.74]
["bitfinex","SOLUSD",1758838991094,3.07874835,197.52,197.51,5.06303478]
["bitfinex","SOLUSD",1758838991695,3.77874835,197.52,197.46,5.06431682]
["bitfinex","SOLUSD",1758838991899,0.7,197.51,197.47,39.74]
["bitfinex","SOLUSD",1758838992082,31.06258536,197.53,197.47,39.74]
["bitfinex","SOLUSD",1758838992083,0.7,197.5,197.47,39.74]
["bitfinex","SOLUSD",1758838992283,0.7,197.49,197.47,39.74]
["bitfinex","SOLUSD",1758838992502,0.7,197.48,197.47,39.74]
["bitfinex","SOLUSD",1758838993092,0.7,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1758838993093,3.77874835,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1758838993395,3.77874835,197.47,197.46,44.78431682]
["bitfinex","SOLUSD",1758838993802,3.77874835,197.47,197.43,15.22958601]
["bitfinex","SOLUSD",1758838993978,3.77874835,197.46,197.44,39.72]
["bitfinex","SOLUSD",1758838994179,26.0,197.49,197.44,5.06482982]
["bitfinex","SOLUSD",1758838994180,3.77874835,197.45,197.44,5.06482982]
["bitfinex","SOLUSD",1758838994396,3.77874835,197.45,197.38,12.66539423]
["bitfinex","SOLUSD",1758838994605,3.77874835,197.45,197.4,15.22958601]
["bitfinex","SOLUSD",1758838994606,3.07874835,197.41,197.4,15.22958601]
["bitfinex","SOLUSD",1758838994781,3.77874835,197.41,197.4,54.94958601]
["bitfinex","SOLUSD",1758838995104,3.77874835,197.41,197.38,57.45176366]
["bitfinex","SOLUSD",1758838995292,3.77874835,197.4,197.38,57.45176366]
["bitfinex","SOLUSD",1758838995496,3.77874835,197.39,197.36,15.23499987]
["bitfinex","SOLUSD",1758838995809,3.07874835,197.37,197.34,0.2]
["bitfinex","SOLUSD",1758838995988,0.7,197.38,197.34,0.2]
["bitfinex","SOLUSD",1758838995989,3.07874835,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838996183,0.7,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838996501,3.77874835,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838996700,2.67597002,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838998404,7.74310961,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838998697,21.33870362,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758838999696,16.27156403,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839001282,2.67597002,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839001480,5.06612329,197.39,197.34,5.26739637]
["bitfinex","SOLUSD",1758839001481,0.7,197.39,197.34,5.26739637]
["bitfinex","SOLUSD",1758839001681,1.97597002,197.37,197.34,5.26739637]
["bitfinex","SOLUSD",1758839001889,1.97597002,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839002094,2.67597002,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839002292,2.67597002,197.35,197.34,5.26739637]
["bitfinex","SOLUSD",1758839003202,2.67597002,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839003601,0.7,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839003796,1.97597002,197.35,197.34,5.26739637]
["bitfinex","SOLUSD",1758839004716,1.97597002,197.37,197.34,17.93588729]
["bitfinex","SOLUSD",1758839005012,1.97597002,197.37,197.34,30.60597314]
["bitfinex","SOLUSD",1758839005508,1.97597002,197.38,197.34,70.34597314]
["bitfinex","SOLUSD",1758839006814,1.97597002,197.37,197.34,70.34597314]
["bitfinex","SOLUSD",1758839007182,1.97597002,197.37,197.34,30.60597314]
["bitfinex","SOLUSD",1758839007391,1.97597002,197.37,197.34,70.34597314]
["bitfinex","SOLUSD",1758839010611,2.62597002,197.36,197.34,70.34597314]
["bitfinex","SOLUSD",1758839010802,1.97597002,197.35,197.34,17.93588729]
["bitfinex","SOLUSD",1758839013415,2.62597002,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839014018,28.62597002,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839016216,2.62597002,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839016419,33.69310961,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839016797,47.28870362,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839017003,49.26467364,197.35,197.34,0.2]
["bitfinex","SOLUSD",1758839017900,49.26467364,197.35,197.33,0.2]
["bitfinex","SOLUSD",1758839018106,9.01933641,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839018498,9.66933641,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839023135,10.5298501,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839023713,1.97597002,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839023905,2.62597002,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839024305,28.62597002,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839024999,2.62597002,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839025204,28.62597002,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839026432,7.69336639,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839027934,28.62597002,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839028405,2.62597002,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839028918,10.5298501,197.34,197.33,0.2]
["bitfinex","SOLUSD",1758839029235,26.0,197.3,197.23,12.67513466]
["bitfinex","SOLUSD",1758839029415,26.0,197.3,197.22,0.2]
["bitfinex","SOLUSD",1758839029416,1.97597002,197.25,197.22,0.2]
["bitfinex","SOLUSD",1758839029727,1.97597002,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1758839035026,1.97597002,197.24,197.23,5.07022258]
["bitfinex","SOLUSD",1758839035528,2.62597002,197.24,197.22,0.2]
["bitfinex","SOLUSD",1758839035834,1.97597002,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758839036063,26.0,197.25,197.22,0.2]
["bitfinex","SOLUSD",1758839036064,1.97597002,197.25,197.22,5.27047966]
["bitfinex","SOLUSD",1758839037348,1.97597002,197.25,197.22,17.94667882]
["bitfinex","SOLUSD",1758839037531,29.39690212,197.28,197.22,17.94667882]
["bitfinex","SOLUSD",1758839037724,1.97597002,197.27,197.22,17.94667882]
["bitfinex","SOLUSD",1758839038747,1.97597002,197.26,197.22,17.94667882]
["bitfinex","SOLUSD",1758839041147,1.97597002,197.25,197.22,17.94667882]
["bitfinex","SOLUSD",1758839041838,1.97597002,197.26,197.22,17.94667882]
["bitfinex","SOLUSD",1758839042756,1.97597002,197.25,197.22,17.94667882]
["bitfinex","SOLUSD",1758839045153,1.97597002,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758839045528,2.69597002,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758839046334,4.67194004,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758839046655,8.07620476,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758839046836,30.67194004,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758839047031,8.07620476,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758839047237,2.69597002,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758839047432,26.74202135,197.23,197.22,0.2]
["bitfinex","SOLUSD",1758839047741,41.62361161,197.23,197.21,0.2]
["bitfinex","SOLUSD",1758839047948,18.97582875,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839048253,62.82335938,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839048432,63.54335938,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839049154,66.63786902,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839049461,2.69597002,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839049753,1.97597002,197.23,197.21,5.27073677]
["bitfinex","SOLUSD",1758839050139,27.97597002,197.23,197.21,5.27073677]
["bitfinex","SOLUSD",1758839050344,26.0,197.23,197.21,5.27073677]
["bitfinex","SOLUSD",1758839050542,28.69597002,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839051348,33.76644968,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839051743,47.36204369,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839051947,90.48176307,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839052537,87.08204369,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839053646,80.03559401,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839053846,2.69597002,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839054051,16.29156403,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839054248,21.36204369,197.22,197.21,0.2]
["bitfinex","SOLUSD",1758839055354,21.36204369,197.22,197.15,0.2]
["bitfinex","SOLUSD",1758839055355,26.0,197.19,197.15,0.2]
["bitfinex","SOLUSD",1758839055556,1.97597002,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839056046,2.69597002,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839056242,1.97597002,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839056567,3.09344972,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839056948,3.81344972,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839059266,3.09344972,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839059465,3.09344972,197.16,197.15,5.27227998]
["bitfinex","SOLUSD",1758839059665,29.09344972,197.16,197.15,5.27227998]
["bitfinex","SOLUSD",1758839060465,3.09344972,197.16,197.15,5.27227998]
["bitfinex","SOLUSD",1758839061768,29.81344972,197.16,197.15,5.27227998]
["bitfinex","SOLUSD",1758839062082,29.81344972,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839062873,29.81344972,197.16,197.15,5.27227998]
["bitfinex","SOLUSD",1758839067381,40.44,197.21,197.15,5.27227998]
["bitfinex","SOLUSD",1758839067563,26.0,197.18,197.15,5.27227998]
["bitfinex","SOLUSD",1758839068764,26.0,197.18,197.15,17.95297995]
["bitfinex","SOLUSD",1758839069083,0.72,197.23,197.15,21.04642967]
["bitfinex","SOLUSD",1758839069256,3.09344972,197.22,197.15,21.04642967]
["bitfinex","SOLUSD",1758839069583,29.09344972,197.22,197.15,34.64202368]
["bitfinex","SOLUSD",1758839070176,29.80344972,197.22,197.15,34.64202368]
["bitfinex","SOLUSD",1758839070375,3.80344972,197.22,197.15,34.64202368]
["bitfinex","SOLUSD",1758839070578,29.80344972,197.22,197.15,34.64202368]
["bitfinex","SOLUSD",1758839070793,29.09344972,197.22,197.16,3.09344972]
["bitfinex","SOLUSD",1758839070967,3.80344972,197.24,197.18,17.75027892]
["bitfinex","SOLUSD",1758839071293,3.09344972,197.24,197.18,17.75027892]
["bitfinex","SOLUSD",1758839072293,0.71,197.31,197.22,3.09344972]
["bitfinex","SOLUSD",1758839072595,3.09344972,197.3,197.19,39.72]
["bitfinex","SOLUSD",1758839072802,3.09344972,197.3,197.23,3.09344972]
["bitfinex","SOLUSD",1758839072803,29.09344972,197.3,197.23,3.09344972]
["bitfinex","SOLUSD",1758839073265,3.09344972,197.28,197.24,17.74487933]
["bitfinex","SOLUSD",1758839073464,3.80344972,197.28,197.24,17.74487933]
["bitfinex","SOLUSD",1758839073665,3.09344972,197.27,197.24,17.74487933]
["bitfinex","SOLUSD",1758839074686,3.80344972,197.28,197.24,17.74487933]
["bitfinex","SOLUSD",1758839075063,0.71,197.28,197.24,17.74487933]
["bitfinex","SOLUSD",1758839075460,3.09344972,197.29,197.24,17.74487933]
["bitfinex","SOLUSD",1758839075701,0.71,197.29,197.24,20.83832905]
["bitfinex","SOLUSD",1758839075866,0.71,197.33,197.28,3.09344972]
["bitfinex","SOLUSD",1758839076188,0.71,197.32,197.28,3.09344972]
["bitfinex","SOLUSD",1758839076868,26.0,197.33,197.29,17.74038217]
["bitfinex","SOLUSD",1758839077070,26.71,197.33,197.29,17.74038217]
["bitfinex","SOLUSD",1758839078290,26.0,197.36,197.31,3.09344972]
["bitfinex","SOLUSD",1758839078473,3.09344972,197.38,197.31,3.09344972]
["bitfinex","SOLUSD",1758839078674,0.71,197.37,197.31,3.09344972]
["bitfinex","SOLUSD",1758839078980,26.0,197.36,197.32,17.73768497]
["bitfinex","SOLUSD",1758839079179,0.71,197.37,197.32,17.73768497]
["bitfinex","SOLUSD",1758839079377,79.29559401,197.39,197.27,5.0691945]
["bitfinex","SOLUSD",1758839079378,26.0,197.32,197.27,5.0691945]
["bitfinex","SOLUSD",1758839079577,3.09344972,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1758839079779,0.71,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1758839080699,0.71,197.29,197.25,17.74390975]
["bitfinex","SOLUSD",1758839081487,26.0,197.32,197.26,3.09344972]
["bitfinex","SOLUSD",1758839081879,0.71,197.31,197.26,3.09344972]
["bitfinex","SOLUSD",1758839082183,0.71,197.3,197.25,20.83735947]
["bitfinex","SOLUSD",1758839082384,0.71,197.29,197.25,20.83735947]
["bitfinex","SOLUSD",1758839083969,0.71,197.29,197.25,17.74390975]
["bitfinex","SOLUSD",1758839084280,0.71,197.31,197.25,20.83735947]
["bitfinex","SOLUSD",1758839084484,0.71,197.31,197.26,3.09344972]
["bitfinex","SOLUSD",1758839084795,0.71,197.3,197.26,3.09344972]
["bitfinex","SOLUSD",1758839086479,0.71,197.3,197.25,36.08087463]
["bitfinex","SOLUSD",1758839086674,134.1,197.29,197.25,36.08087463]
["bitfinex","SOLUSD",1758839088873,0.71,197.28,197.25,32.98742491]
["bitfinex","SOLUSD",1758839089077,0.71,197.28,197.25,17.74390975]
["bitfinex","SOLUSD",1758839091790,134.1,197.29,197.25,17.74390975]
["bitfinex","SOLUSD",1758839092002,3.09344972,197.26,197.18,3.09344972]
["bitfinex","SOLUSD",1758839092177,3.80344972,197.25,197.21,39.66]
["bitfinex","SOLUSD",1758839092378,0.71,197.24,197.21,39.66]
["bitfinex","SOLUSD",1758839092976,0.71,197.27,197.21,39.66]
["bitfinex","SOLUSD",1758839093180,163.90344972,197.29,197.22,3.09344972]
["bitfinex","SOLUSD",1758839093481,0.71,197.28,197.22,3.09344972]
["bitfinex","SOLUSD",1758839093792,0.71,197.27,197.21,57.99928888]
["bitfinex","SOLUSD",1758839093982,0.71,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1758839094175,0.71,197.25,197.22,17.74667882]
["bitfinex","SOLUSD",1758839094378,0.71,197.24,197.22,17.74667882]
["bitfinex","SOLUSD",1758839094697,160.1,197.29,197.22,17.74667882]
["bitfinex","SOLUSD",1758839094698,3.80344972,197.28,197.22,17.74667882]
["bitfinex","SOLUSD",1758839094900,3.09344972,197.28,197.22,17.74667882]
["bitfinex","SOLUSD",1758839095099,0.71,197.27,197.22,17.74667882]
["bitfinex","SOLUSD",1758839095299,0.71,197.26,197.22,17.74667882]
["bitfinex","SOLUSD",1758839096115,0.71,197.25,197.22,17.74667882]
["bitfinex","SOLUSD",1758839097803,3.80344972,197.25,197.22,17.74667882]
["bitfinex","SOLUSD",1758839098602,134.1,197.24,197.22,17.74667882]
["bitfinex","SOLUSD",1758839099099,0.71,197.23,197.22,17.74667882]
["bitfinex","SOLUSD",1758839099300,134.1,197.24,197.22,17.74667882]
["bitfinex","SOLUSD",1758839101002,134.82,197.24,197.22,17.74667882]
["bitfinex","SOLUSD",1758839101404,0.72,197.28,197.23,39.66]
["bitfinex","SOLUSD",1758839101707,3.09344972,197.29,197.23,39.66]
["bitfinex","SOLUSD",1758839101886,3.81344972,197.3,197.23,3.09344972]
["bitfinex","SOLUSD",1758839102213,3.81344972,197.3,197.23,42.75344972]
["bitfinex","SOLUSD",1758839102390,3.81344972,197.3,197.23,57.99851413]
["bitfinex","SOLUSD",1758839102585,108.26012775,197.31,197.26,3.09344972]
["bitfinex","SOLUSD",1758839102791,108.98012775,197.31,197.26,39.66]
["bitfinex","SOLUSD",1758839103107,108.26012775,197.31,197.26,39.66]
["bitfinex","SOLUSD",1758839103311,0.72,197.3,197.26,39.66]
["bitfinex","SOLUSD",1758839103488,0.72,197.3,197.27,17.74218076]
["bitfinex","SOLUSD",1758839103788,111.35357747,197.31,197.27,17.74218076]
["bitfinex","SOLUSD",1758839103989,0.7,197.3,197.27,17.74218076]
["bitfinex","SOLUSD",1758839104189,0.7,197.29,197.27,17.74218076]
["bitfinex","SOLUSD",1758839104985,108.26012775,197.31,197.27,17.74218076]
["bitfinex","SOLUSD",1758839107498,3.79344972,197.3,197.27,5.0691945]
["bitfinex","SOLUSD",1758839107697,26.0,197.27,197.26,15.24274064]
["bitfinex","SOLUSD",1758839108002,29.79344972,197.27,197.22,12.67619283]
["bitfinex","SOLUSD",1758839108313,3.09344972,197.24,197.22,12.67619283]
["bitfinex","SOLUSD",1758839108692,0.7,197.23,197.22,12.67619283]
["bitfinex","SOLUSD",1758839110326,0.7,197.27,197.22,12.67619283]
["bitfinex","SOLUSD",1758839110513,108.26012775,197.29,197.25,3.09344972]
["bitfinex","SOLUSD",1758839110693,108.26012775,197.29,197.23,39.66]
["bitfinex","SOLUSD",1758839110694,108.26012775,197.29,197.26,42.73344972]
["bitfinex","SOLUSD",1758839111195,108.26012775,197.29,197.27,5.0691945]
["bitfinex","SOLUSD",1758839112217,2.65191958,197.37,197.27,5.0691945]
["bitfinex","SOLUSD",1758839112218,3.79344972,197.36,197.28,3.09344972]
["bitfinex","SOLUSD",1758839112412,3.79344972,197.36,197.29,42.73344972]
["bitfinex","SOLUSD",1758839112795,3.09344972,197.35,197.29,42.73344972]
["bitfinex","SOLUSD",1758839112994,3.79344972,197.35,197.29,42.73344972]
["bitfinex","SOLUSD",1758839113195,0.7,197.35,197.29,42.73344972]
["bitfinex","SOLUSD",1758839113404,7.20148812,197.38,197.31,3.09344972]
["bitfinex","SOLUSD",1758839113598,3.79344972,197.38,197.32,39.64]
["bitfinex","SOLUSD",1758839114510,3.09344972,197.37,197.33,17.73678608]
["bitfinex","SOLUSD",1758839114693,0.7,197.37,197.33,17.73678608]
["bitfinex","SOLUSD",1758839115013,3.4080384,197.4,197.35,3.09344972]
["bitfinex","SOLUSD",1758839115316,4.24065379,197.46,197.33,17.73678608]
["bitfinex","SOLUSD",1758839115317,3.09344972,197.38,197.36,39.64]
["bitfinex","SOLUSD",1758839115617,0.7,197.37,197.36,39.64]
["bitfinex","SOLUSD",1758839116693,0.7,197.37,197.36,44.70688285]
["bitfinex","SOLUSD",1758839117102,2.67494292,197.37,197.36,44.70688285]
["bitfinex","SOLUSD",1758839118702,2.67494292,197.37,197.31,43.21303815]
["bitfinex","SOLUSD",1758839118703,2.67494292,197.37,197.31,5.06816684]
["bitfinex","SOLUSD",1758839118891,1.97494292,197.34,197.31,57.37858395]
["bitfinex","SOLUSD",1758839119090,0.7,197.33,197.31,57.37858395]
["bitfinex","SOLUSD",1758839121112,2.67494292,197.35,197.31,57.37858395]
["bitfinex","SOLUSD",1758839121312,108.26012775,197.36,197.31,57.37858395]
["bitfinex","SOLUSD",1758839121313,0.7,197.34,197.31,57.37858395]
["bitfinex","SOLUSD",1758839121516,26.0,197.38,197.31,57.37858395]
["bitfinex","SOLUSD",1758839121517,0.7,197.33,197.31,17.73858395]
["bitfinex","SOLUSD",1758839121710,0.7,197.32,197.31,57.37858395]
["bitfinex","SOLUSD",1758839122407,13.59559401,197.4,197.31,57.37858395]
["bitfinex","SOLUSD",1758839122408,2.67494292,197.34,197.31,57.37858395]
["bitfinex","SOLUSD",1758839122606,0.7,197.33,197.31,57.37858395]
["bitfinex","SOLUSD",1758839122806,2.67494292,197.33,197.31,57.37858395]
["bitfinex","SOLUSD",1758839125924,0.7,197.33,197.31,57.37858395]
["bitfinex","SOLUSD",1758839126216,2.67494292,197.33,197.31,57.37858395]
["bitfinex","SOLUSD",1758839126721,1.97494292,197.34,197.31,57.37858395]
["bitfinex","SOLUSD",1758839127022,2.67494292,197.34,197.31,57.37858395]
["bitfinex","SOLUSD",1758839128421,26.0,197.36,197.27,39.62]
["bitfinex","SOLUSD",1758839128422,1.97494292,197.32,197.27,39.62]
["bitfinex","SOLUSD",1758839128631,1.97494292,197.28,197.27,39.62]
["bitfinex","SOLUSD",1758839128922,2.67494292,197.28,197.27,39.62]
["bitfinex","SOLUSD",1758839129121,2.67494292,197.37,197.27,41.59494292]
["bitfinex","SOLUSD",1758839129304,2.67494292,197.37,197.29,1.97494292]
["bitfinex","SOLUSD",1758839129305,1.97494292,197.36,197.29,1.97494292]
["bitfinex","SOLUSD",1758839129510,0.7,197.37,197.31,1.97494292]
["bitfinex","SOLUSD",1758839129710,0.7,197.37,197.32,39.62]
["bitfinex","SOLUSD",1758839129905,0.7,197.36,197.32,39.62]
["bitfinex","SOLUSD",1758839130233,16.99971253,197.43,197.33,17.73678608]
["bitfinex","SOLUSD",1758839130234,2.64494292,197.4,197.33,17.73678608]
["bitfinex","SOLUSD",1758839130410,0.67,197.39,197.34,39.62]
["bitfinex","SOLUSD",1758839130613,0.67,197.38,197.34,39.62]
["bitfinex","SOLUSD",1758839131012,0.67,197.37,197.34,39.62]
["bitfinex","SOLUSD",1758839131425,26.0,197.39,197.34,39.62]
["bitfinex","SOLUSD",1758839131813,0.67,197.39,197.34,39.62]
["bitfinex","SOLUSD",1758839132012,0.67,197.38,197.34,39.62]
["bitfinex","SOLUSD",1758839132425,1.97494292,197.4,197.35,17.73498858]
["bitfinex","SOLUSD",1758839132729,0.67,197.38,197.36,39.62]
["bitfinex","SOLUSD",1758839133728,2.64494292,197.37,197.28,0.69]
["bitfinex","SOLUSD",1758839133907,2.64494292,197.37,197.29,5.06868062]
["bitfinex","SOLUSD",1758839133908,1.97494292,197.31,197.29,5.06868062]
["bitfinex","SOLUSD",1758839134808,16.99864782,197.37,197.28,5.06893543]
["bitfinex","SOLUSD",1758839134809,1.97494292,197.3,197.28,5.06893543]
["bitfinex","SOLUSD",1758839135013,1.97494292,197.3,197.27,5.06918553]
["bitfinex","SOLUSD",1758839135221,1.97494292,197.28,197.27,5.06918553]
["bitfinex","SOLUSD",1758839135416,1.97494292,197.28,197.25,5.06950438]
["bitfinex","SOLUSD",1758839135716,1.97494292,197.28,197.25,17.7437756]
["bitfinex","SOLUSD",1758839135914,1.97494292,197.28,197.26,0.69]
["bitfinex","SOLUSD",1758839136115,1.97494292,197.28,197.25,5.06950438]
["bitfinex","SOLUSD",1758839136422,1.97494292,197.28,197.25,5.75950438]
["bitfinex","SOLUSD",1758839136624,4.86800972,197.28,197.25,5.75950438]
["bitfinex","SOLUSD",1758839137535,4.86800972,197.28,197.25,5.06950438]
["bitfinex","SOLUSD",1758839138239,30.86800972,197.29,197.25,5.06950438]
["bitfinex","SOLUSD",1758839138929,4.86800972,197.27,197.25,5.06950438]
["bitfinex","SOLUSD",1758839139135,4.86800972,197.27,197.21,12.67628869]
["bitfinex","SOLUSD",1758839139136,31.43800972,197.26,197.21,5.07073677]
["bitfinex","SOLUSD",1758839139335,5.06870439,197.29,197.2,5.06776209]
["bitfinex","SOLUSD",1758839139336,4.86800972,197.22,197.2,5.06776209]
["bitfinex","SOLUSD",1758839139517,4.86800972,197.22,197.19,39.62]
["bitfinex","SOLUSD",1758839139717,4.86800972,197.22,197.19,40.31]
["bitfinex","SOLUSD",1758839139931,30.86800972,197.23,197.19,40.31]
["bitfinex","SOLUSD",1758839140449,4.86800972,197.22,197.17,0.69]
["bitfinex","SOLUSD",1758839140733,4.86800972,197.2,197.15,53.19010643]
["bitfinex","SOLUSD",1758839140933,4.86800972,197.2,197.16,0.69]
["bitfinex","SOLUSD",1758839141721,4.86800972,197.19,197.16,5.76202272]
["bitfinex","SOLUSD",1758839141932,4.86800972,197.18,197.16,5.76202272]
["bitfinex","SOLUSD",1758839142115,4.86800972,197.18,197.15,5.27227143]
["bitfinex","SOLUSD",1758839142316,30.86800972,197.18,197.15,5.96227143]
["bitfinex","SOLUSD",1758839144640,108.26012775,197.2,197.16,0.69]
["bitfinex","SOLUSD",1758839144842,108.26012775,197.2,197.17,39.62]
["bitfinex","SOLUSD",1758839145064,108.26012775,197.2,197.18,0.69]
["bitfinex","SOLUSD",1758839146148,108.26012775,197.2,197.19,5.07125107]
["bitfinex","SOLUSD",1758839147142,108.26012775,197.2,197.19,5.76125107]
["bitfinex","SOLUSD",1758839148163,108.26012775,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1758839148551,108.26012775,197.2,197.18,5.76150826]
["bitfinex","SOLUSD",1758839149367,108.26012775,197.2,197.18,5.07150826]
["bitfinex","SOLUSD",1758839149570,108.26012775,197.2,197.19,5.76125107]
["bitfinex","SOLUSD",1758839150664,26.0,197.25,197.19,5.76125107]
["bitfinex","SOLUSD",1758839150665,4.86800972,197.23,197.19,5.76125107]
["bitfinex","SOLUSD",1758839150867,4.86800972,197.25,197.2,40.33]
["bitfinex","SOLUSD",1758839151067,4.86800972,197.24,197.21,0.69]
["bitfinex","SOLUSD",1758839151671,4.86800972,197.22,197.2,5.07075065]
["bitfinex","SOLUSD",1758839151858,4.86800972,197.21,197.19,5.07121812]
["bitfinex","SOLUSD",1758839152060,4.86800972,197.22,197.19,5.76121812]
["bitfinex","SOLUSD",1758839152367,53.23559401,197.26,197.19,18.43934581]
["bitfinex","SOLUSD",1758839152368,4.86800972,197.21,197.19,18.43934581]
["bitfinex","SOLUSD",1758839152953,4.86800972,197.21,197.19,5.07121812]
["bitfinex","SOLUSD",1758839155178,4.86800972,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1758839155476,4.86800972,197.21,197.18,5.76150826]
["bitfinex","SOLUSD",1758839155972,4.86800972,197.21,197.19,0.69]
["bitfinex","SOLUSD",1758839156176,4.86800972,197.22,197.19,0.69]
["bitfinex","SOLUSD",1758839157362,4.86800972,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1758839158074,108.26012775,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758839159667,108.26012775,197.21,197.2,5.76099391]
["bitfinex","SOLUSD",1758839160072,108.26012775,197.21,197.2,45.40099391]
["bitfinex","SOLUSD",1758839162958,110.80825848,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758839163161,0.57,197.21,197.18,5.07136035]
["bitfinex","SOLUSD",1758839163570,1.97813073,197.19,197.18,5.07136035]
["bitfinex","SOLUSD",1758839165373,2.54813073,197.19,197.16,44.711967]
["bitfinex","SOLUSD",1758839165567,1.97813073,197.17,197.15,5.27223207]
["bitfinex","SOLUSD",1758839165777,1.97813073,197.17,197.15,44.91223207]
["bitfinex","SOLUSD",1758839167076,1.97813073,197.17,197.15,5.27223207]
["bitfinex","SOLUSD",1758839167383,1.97813073,197.17,197.15,0.2]
["bitfinex","SOLUSD",1758839169080,1.97813073,197.17,197.15,5.27221879]
["bitfinex","SOLUSD",1758839169382,108.26012775,197.22,197.16,42.28813073]
["bitfinex","SOLUSD",1758839169563,108.26012775,197.22,197.17,2.64813073]
["bitfinex","SOLUSD",1758839169872,108.26012775,197.22,197.18,40.31]
["bitfinex","SOLUSD",1758839170059,108.26012775,197.22,197.19,0.67]
["bitfinex","SOLUSD",1758839170685,108.26012775,197.22,197.2,0.67]
["bitfinex","SOLUSD",1758839170986,1.97813073,197.25,197.21,0.67]
["bitfinex","SOLUSD",1758839171163,1.97813073,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1758839171482,27.97813073,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1758839172385,26.0,197.25,197.22,5.07047966]
["bitfinex","SOLUSD",1758839172564,27.97813073,197.24,197.22,5.07047966]
["bitfinex","SOLUSD",1758839174591,27.97813073,197.24,197.19,52.9881048]
["bitfinex","SOLUSD",1758839174592,27.97813073,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1758839174776,27.97813073,197.24,197.2,5.74099391]
["bitfinex","SOLUSD",1758839174964,27.97813073,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1758839175167,27.97813073,197.24,197.2,5.74099391]
["bitfinex","SOLUSD",1758839175487,28.54813073,197.24,197.2,5.74099391]
["bitfinex","SOLUSD",1758839175661,27.97813073,197.24,197.2,5.74099391]
["bitfinex","SOLUSD",1758839176676,29.09051717,197.24,197.2,5.74099391]
["bitfinex","SOLUSD",1758839177481,29.09051717,197.24,197.21,0.67]
["bitfinex","SOLUSD",1758839177482,26.0,197.24,197.21,0.67]
["bitfinex","SOLUSD",1758839177670,26.0,197.24,197.2,17.74847869]
["bitfinex","SOLUSD",1758839177870,29.09051717,197.24,197.2,18.41847869]
["bitfinex","SOLUSD",1758839178469,26.0,197.24,197.2,18.41847869]
["bitfinex","SOLUSD",1758839178878,3.09051717,197.26,197.21,0.67]
["bitfinex","SOLUSD",1758839179081,3.09051717,197.26,197.22,0.67]
["bitfinex","SOLUSD",1758839179082,108.26012775,197.25,197.22,0.67]
["bitfinex","SOLUSD",1758839180099,108.26012775,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1758839180975,108.26012775,197.25,197.23,5.74022258]
["bitfinex","SOLUSD",1758839181174,108.26012775,197.25,197.24,0.67]
["bitfinex","SOLUSD",1758839181393,108.26012775,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1758839181394,108.83012775,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1758839181888,108.26012775,197.25,197.23,5.07022258]
["bitfinex","SOLUSD",1758839182087,108.26012775,197.25,197.21,0.67]
["bitfinex","SOLUSD",1758839182392,108.26012775,197.25,197.22,5.74047966]
["bitfinex","SOLUSD",1758839182785,111.35064492,197.25,197.22,5.74047966]
["bitfinex","SOLUSD",1758839184097,29.09051717,197.23,197.2,5.07099391]
["bitfinex","SOLUSD",1758839184286,3.09051717,197.22,197.2,5.07099391]
["bitfinex","SOLUSD",1758839184492,108.26012775,197.21,197.2,5.07099391]
["bitfinex","SOLUSD",1758839185302,108.26012775,197.21,197.18,5.07150826]
["bitfinex","SOLUSD",1758839185479,108.26012775,197.21,197.18,18.42027892]
["bitfinex","SOLUSD",1758839187789,108.26012775,197.2,197.18,18.42027892]
["bitfinex","SOLUSD",1758839189085,108.26012775,197.2,197.18,17.75027892]
["bitfinex","SOLUSD",1758839189407,108.26012775,197.2,197.18,18.42027892]
["bitfinex","SOLUSD",1758839190302,108.26012775,197.2,197.18,17.75027892]
["bitfinex","SOLUSD",1758839192199,3.66051717,197.19,197.16,5.07202272]
["bitfinex","SOLUSD",1758839192392,3.09051717,197.18,197.16,5.07202272]
["bitfinex","SOLUSD",1758839192979,3.09051717,197.18,197.15,0.2]
["bitfinex","SOLUSD",1758839192980,26.0,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839193190,3.09051717,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839193386,3.66051717,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839195612,3.09051717,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839196014,16.68611118,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839196184,17.25611118,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839196379,20.67103079,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839197221,17.25611118,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839197385,20.67103079,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839197786,17.25611118,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839198083,29.09051717,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839200212,29.66051717,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839202792,29.09051717,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839204092,26.0,197.17,197.15,5.94227998]
["bitfinex","SOLUSD",1758839204293,35.08172694,197.28,197.16,0.67]
["bitfinex","SOLUSD",1758839204294,13.59559401,197.25,197.16,0.67]
["bitfinex","SOLUSD",1758839204517,39.62,197.24,197.16,3.76051717]
["bitfinex","SOLUSD",1758839204713,26.0,197.21,197.17,0.67]
["bitfinex","SOLUSD",1758839205212,26.0,197.21,197.18,17.75027892]
["bitfinex","SOLUSD",1758839205412,3.09051717,197.23,197.19,0.67]
["bitfinex","SOLUSD",1758839205718,3.09051717,197.23,197.2,0.67]
["bitfinex","SOLUSD",1758839205719,26.0,197.21,197.2,0.67]
["bitfinex","SOLUSD",1758839206015,29.66051717,197.21,197.16,5.07202272]
["bitfinex","SOLUSD",1758839206213,29.09051717,197.19,197.16,5.74202272]
["bitfinex","SOLUSD",1758839206918,26.0,197.19,197.17,0.67]
["bitfinex","SOLUSD",1758839207312,26.0,197.19,197.17,5.74151314]
["bitfinex","SOLUSD",1758839208220,29.09051717,197.19,197.17,5.07151314]
["bitfinex","SOLUSD",1758839209020,13.59559401,197.17,197.15,0.2]
["bitfinex","SOLUSD",1758839209208,8.16253989,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839209402,8.73253989,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839209600,65.33684084,197.16,197.15,0.2]
["bitfinex","SOLUSD",1758839216425,65.33684084,197.16,197.14,0.2]
["bitfinex","SOLUSD",1758839216426,13.59559401,197.15,197.14,0.2]
["bitfinex","SOLUSD",1758839216722,13.59559401,197.15,197.13,0.2]
["bitfinex","SOLUSD",1758839216723,23.18533529,197.15,197.13,0.2]
["bitfinex","SOLUSD",1758839217027,56.85611118,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758839217223,63.35533529,197.14,197.13,0.2]
["bitfinex","SOLUSD",1758839218401,39.59559401,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758839218607,82.28611118,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758839220015,87.92942049,197.11,197.1,0.2]
["bitfinex","SOLUSD",1758839220813,13.59559401,197.1,197.04,0.2]
["bitfinex","SOLUSD",1758839221017,16.68611118,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758839221228,56.28611118,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758839221419,56.85611118,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758839222422,66.08800049,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758839224118,81.26068736,197.05,197.04,0.2]
["bitfinex","SOLUSD",1758839225314,26.0,197.02,197.0,0.2]
["bitfinex","SOLUSD",1758839225513,68.71051717,197.02,197.0,0.2]
["bitfinex","SOLUSD",1758839225926,71.80103434,197.02,197.0,0.2]
["bitfinex","SOLUSD",1758839226122,72.37103434,197.02,197.0,0.2]
["bitfinex","SOLUSD",1758839226327,85.96662835,197.02,197.0,0.2]
["bitfinex","SOLUSD",1758839226641,140.85103434,197.01,197.0,0.2]
["bitfinex","SOLUSD",1758839226819,145.92691881,197.01,197.0,0.2]
["bitfinex","SOLUSD",1758839229329,145.35691881,197.01,197.0,0.2]
["bitfinex","SOLUSD",1758839231837,139.17588447,197.01,197.0,0.2]
["bitfinex","SOLUSD",1758839232052,145.35691881,197.01,197.0,0.2]
["bitfinex","SOLUSD",1758839232342,11.25691881,197.01,197.0,0.2]
["bitfinex","SOLUSD",1758839232532,11.25691881,197.01,196.97,0.1]
["bitfinex","SOLUSD",1758839232533,39.59559401,196.98,196.97,0.1]
["bitfinex","SOLUSD",1758839232726,13.59559401,196.97,196.95,0.2]
["bitfinex","SOLUSD",1758839232927,56.30611118,196.96,196.95,0.2]
["bitfinex","SOLUSD",1758839233234,56.30611118,196.96,196.89,0.2]
["bitfinex","SOLUSD",1758839233235,16.68611118,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839233435,59.39662835,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839234022,64.47534851,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839234236,58.29431417,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839234422,56.30611118,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758839234634,56.30611118,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839235025,61.38483134,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839235849,64.47534851,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839236222,0.57,196.94,196.89,0.2]
["bitfinex","SOLUSD",1758839236543,12.69352117,196.96,196.89,0.2]
["bitfinex","SOLUSD",1758839236544,3.09051717,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758839236945,59.96662835,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839237126,59.39662835,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839237933,56.30611118,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758839238138,56.30611118,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839238447,64.47534851,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839238640,68.22272067,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839238947,28.60272067,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839239254,55.22127531,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758839241332,62.85567677,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839241546,58.31431417,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839241877,68.24272067,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839246269,53.23559401,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758839246461,55.22127531,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758839249033,68.24272067,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758839250056,55.22127531,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758839251036,81.22127531,196.9,196.89,0.91]
["bitfinex","SOLUSD",1758839251343,1.9856813,196.9,196.89,5.9889781]
["bitfinex","SOLUSD",1758839251756,1.9856813,196.91,196.89,5.9889781]
["bitfinex","SOLUSD",1758839251941,1.9856813,196.92,196.9,0.69]
["bitfinex","SOLUSD",1758839252145,27.9856813,196.92,196.91,5.07846224]
["bitfinex","SOLUSD",1758839252660,1.9856813,196.92,196.91,5.76846224]
["bitfinex","SOLUSD",1758839252845,27.9856813,196.92,196.91,5.76846224]
["bitfinex","SOLUSD",1758839254048,7.06389085,196.92,196.89,0.89]
["bitfinex","SOLUSD",1758839254251,27.9856813,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839254955,27.9856813,196.9,196.89,0.89]
["bitfinex","SOLUSD",1758839256162,20.65999547,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839256573,22.64567677,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839257069,26.03290521,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839257769,22.64567677,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839258273,18.97138851,196.9,196.89,0.89]
["bitfinex","SOLUSD",1758839258772,20.65999547,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839259351,24.05219855,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839261965,16.98779709,196.9,196.89,0.2]
["bitfinex","SOLUSD",1758839262171,18.97347839,196.9,196.89,0.89]
["bitfinex","SOLUSD",1758839262373,26.0,196.86,196.8,0.1]
["bitfinex","SOLUSD",1758839262690,15.58127531,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758839262983,58.62214774,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758839263865,83.19142376,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758839264455,43.55142376,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758839264658,91.70414896,196.81,196.8,0.1]
["bitfinex","SOLUSD",1758839264957,26.0,196.78,196.75,0.89]
["bitfinex","SOLUSD",1758839265174,15.58127531,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758839265375,55.22127531,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758839265566,58.62541528,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758839265766,63.70774908,196.76,196.75,0.2]
["bitfinex","SOLUSD",1758839266076,63.70774908,196.76,196.7,0.69]
["bitfinex","SOLUSD",1758839266259,27.9856813,196.71,196.7,0.69]
["bitfinex","SOLUSD",1758839267151,13.59559401,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758839267359,15.58127531,196.7,196.69,0.1]
["bitfinex","SOLUSD",1758839267655,26.0,196.67,196.64,0.69]
["bitfinex","SOLUSD",1758839267852,65.64,196.67,196.64,0.69]
["bitfinex","SOLUSD",1758839268158,1.9856813,196.65,196.64,5.08542427]
["bitfinex","SOLUSD",1758839268363,1.9856813,196.65,196.62,5.08582878]
["bitfinex","SOLUSD",1758839268568,65.64,196.67,196.62,5.08582878]
["bitfinex","SOLUSD",1758839268877,1.9856813,196.63,196.62,0.69]
["bitfinex","SOLUSD",1758839269262,41.58127531,196.63,196.62,0.69]
["bitfinex","SOLUSD",1758839269468,67.6256813,196.63,196.59,0.69]
["bitfinex","SOLUSD",1758839269671,1.9856813,196.6,196.59,0.69]
["bitfinex","SOLUSD",1758839270073,26.0,196.63,196.59,13.40682181]
["bitfinex","SOLUSD",1758839270382,1.9856813,196.62,196.6,0.69]
["bitfinex","SOLUSD",1758839270758,1.9856813,196.61,196.6,0.69]
["bitfinex","SOLUSD",1758839271871,1.9856813,196.61,196.6,5.77646998]
["bitfinex","SOLUSD",1758839272180,1.9856813,196.61,196.6,0.69]
["bitfinex","SOLUSD",1758839272380,1.9856813,196.61,196.6,5.77646998]
["bitfinex","SOLUSD",1758839272681,1.9856813,196.61,196.6,0.69]
["bitfinex","SOLUSD",1758839273060,1.9856813,196.61,196.56,0.69]
["bitfinex","SOLUSD",1758839273262,1.9856813,196.57,196.56,0.69]
["bitfinex","SOLUSD",1758839273680,27.9856813,196.57,196.54,0.69]
["bitfinex","SOLUSD",1758839273878,26.0,196.56,196.55,0.69]
["bitfinex","SOLUSD",1758839274082,27.9856813,196.56,196.55,0.69]
["bitfinex","SOLUSD",1758839275262,1.9856813,196.56,196.55,0.69]
["bitfinex","SOLUSD",1758839275460,1.9856813,196.57,196.55,0.69]
["bitfinex","SOLUSD",1758839275682,27.9856813,196.57,196.56,0.69]
["bitfinex","SOLUSD",1758839276183,27.9856813,196.57,196.56,5.77750508]
["bitfinex","SOLUSD",1758839276764,26.0,196.58,196.56,5.77750508]
["bitfinex","SOLUSD",1758839276962,13.59559401,196.61,196.57,0.69]
["bitfinex","SOLUSD",1758839277197,1.9856813,196.59,196.58,0.69]
["bitfinex","SOLUSD",1758839277367,1.9856813,196.6,196.58,0.69]
["bitfinex","SOLUSD",1758839277572,39.66,196.64,196.58,0.69]
["bitfinex","SOLUSD",1758839277573,1.9856813,196.64,196.58,2.6756813]
["bitfinex","SOLUSD",1758839277867,39.66,196.67,196.56,17.80626779]
["bitfinex","SOLUSD",1758839277868,1.9856813,196.6,196.59,5.77672872]
["bitfinex","SOLUSD",1758839278298,1.9856813,196.6,196.59,0.69]
["bitfinex","SOLUSD",1758839278471,1.9856813,196.6,196.56,0.69]
["bitfinex","SOLUSD",1758839278667,1.9856813,196.58,196.57,0.69]
["bitfinex","SOLUSD",1758839280066,1.9856813,196.58,196.54,5.74776749]
["bitfinex","SOLUSD",1758839280268,1.9856813,196.57,196.55,0.66]
["bitfinex","SOLUSD",1758839280569,26.0,196.6,196.55,0.66]
["bitfinex","SOLUSD",1758839280767,1.9856813,196.57,196.55,0.66]
["bitfinex","SOLUSD",1758839280972,1.9856813,196.56,196.54,5.08776749]
["bitfinex","SOLUSD",1758839281479,1.9856813,196.57,196.55,0.66]
["bitfinex","SOLUSD",1758839281673,1.9856813,196.57,196.56,0.66]
["bitfinex","SOLUSD",1758839281880,1.9856813,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758839282081,26.0,196.6,196.57,5.74724627]
["bitfinex","SOLUSD",1758839282285,1.9856813,196.59,196.58,0.66]
["bitfinex","SOLUSD",1758839282495,1.9856813,196.61,196.58,0.66]
["bitfinex","SOLUSD",1758839282672,1.9856813,196.61,196.59,0.66]
["bitfinex","SOLUSD",1758839282990,1.9856813,196.62,196.6,0.66]
["bitfinex","SOLUSD",1758839283379,1.9856813,196.62,196.57,17.80536195]
["bitfinex","SOLUSD",1758839283691,1.9856813,196.59,196.57,5.78724627]
["bitfinex","SOLUSD",1758839283893,1.9856813,196.58,196.55,5.08776392]
["bitfinex","SOLUSD",1758839284083,26.0,196.59,196.54,13.41982977]
["bitfinex","SOLUSD",1758839284084,26.57,196.59,196.54,5.78799689]
["bitfinex","SOLUSD",1758839284286,1.9856813,196.57,196.55,0.7]
["bitfinex","SOLUSD",1758839284486,1.9856813,196.57,196.54,5.08799689]
["bitfinex","SOLUSD",1758839284686,1.9856813,196.57,196.55,0.7]
["bitfinex","SOLUSD",1758839284987,26.0,196.59,196.55,0.7]
["bitfinex","SOLUSD",1758839284988,1.9856813,196.56,196.55,0.7]
["bitfinex","SOLUSD",1758839285174,1.9856813,196.56,196.54,5.08799689]
["bitfinex","SOLUSD",1758839285376,26.0,196.59,196.55,0.7]
["bitfinex","SOLUSD",1758839285581,1.9856813,196.57,196.55,0.7]
["bitfinex","SOLUSD",1758839285980,1.9856813,196.56,196.52,0.7]
["bitfinex","SOLUSD",1758839286179,27.9856813,196.55,196.52,0.7]
["bitfinex","SOLUSD",1758839286398,26.0,196.55,196.52,0.7]
["bitfinex","SOLUSD",1758839286775,1.9856813,196.54,196.5,18.5111158]
["bitfinex","SOLUSD",1758839286978,1.9856813,196.54,196.48,5.08957654]
["bitfinex","SOLUSD",1758839286979,26.0,196.54,196.48,5.08957654]
["bitfinex","SOLUSD",1758839287183,26.0,196.54,196.48,5.78957654]
["bitfinex","SOLUSD",1758839287696,27.9856813,196.49,196.45,5.79035377]
["bitfinex","SOLUSD",1758839287896,1.9856813,196.46,196.42,5.79096368]
["bitfinex","SOLUSD",1758839288080,1.9856813,196.43,196.42,0.7]
["bitfinex","SOLUSD",1758839288490,13.59559401,196.47,196.42,5.79101585]
["bitfinex","SOLUSD",1758839288793,1.9856813,196.44,196.42,5.79101585]
["bitfinex","SOLUSD",1758839288997,34.5127252,196.57,196.43,2.6856813]
["bitfinex","SOLUSD",1758839289306,30.69130593,196.6,196.49,1.9856813]
["bitfinex","SOLUSD",1758839289307,1.9856813,196.56,196.49,1.9856813]
["bitfinex","SOLUSD",1758839289510,1.9856813,196.56,196.45,26.0]
["bitfinex","SOLUSD",1758839289511,1.9856813,196.56,196.5,2.6856813]
["bitfinex","SOLUSD",1758839289808,40.18,196.58,196.5,2.6856813]
["bitfinex","SOLUSD",1758839289809,26.0,196.55,196.51,0.7]
["bitfinex","SOLUSD",1758839289990,26.0,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1758839290184,26.0,196.55,196.53,0.7]
["bitfinex","SOLUSD",1758839290699,30.90352201,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1758839290904,4.90352201,196.53,196.48,5.78946939]
["bitfinex","SOLUSD",1758839291089,4.90352201,196.51,196.48,5.08946939]
["bitfinex","SOLUSD",1758839292007,30.90352201,196.5,196.47,5.08983559]
["bitfinex","SOLUSD",1758839292511,4.90352201,196.48,196.43,5.09087206]
["bitfinex","SOLUSD",1758839292678,4.90352201,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1758839293078,4.90352201,196.46,196.43,5.79087206]
["bitfinex","SOLUSD",1758839293700,4.90352201,196.46,196.43,0.7]
["bitfinex","SOLUSD",1758839293879,26.0,196.48,196.42,5.09110611]
["bitfinex","SOLUSD",1758839294203,4.90352201,196.45,196.42,5.09110611]
["bitfinex","SOLUSD",1758839294382,4.90352201,196.45,196.42,5.79110611]
["bitfinex","SOLUSD",1758839295004,13.59559401,196.47,196.42,5.09110611]
["bitfinex","SOLUSD",1758839295190,30.90352201,196.47,196.43,0.7]
["bitfinex","SOLUSD",1758839295390,4.23831958,196.62,196.44,0.7]
["bitfinex","SOLUSD",1758839295590,4.90352201,196.55,196.47,4.90352201]
["bitfinex","SOLUSD",1758839295782,4.90352201,196.55,196.42,83.49459047]
["bitfinex","SOLUSD",1758839295783,26.0,196.53,196.48,0.7]
["bitfinex","SOLUSD",1758839295982,30.90352201,196.53,196.48,0.7]
["bitfinex","SOLUSD",1758839296198,14.16559401,196.56,196.42,83.49459047]
["bitfinex","SOLUSD",1758839296199,4.90352201,196.49,196.44,0.7]
["bitfinex","SOLUSD",1758839296397,4.90352201,196.47,196.44,0.7]
["bitfinex","SOLUSD",1758839296604,4.90352201,196.46,196.42,18.51893423]
["bitfinex","SOLUSD",1758839296784,4.90352201,196.46,196.43,0.7]
["bitfinex","SOLUSD",1758839296991,4.90352201,196.47,196.44,0.7]
["bitfinex","SOLUSD",1758839297588,0.57,196.51,196.44,0.7]
["bitfinex","SOLUSD",1758839297790,4.90352201,196.48,196.45,0.7]
["bitfinex","SOLUSD",1758839298010,4.90352201,196.48,196.46,0.7]
["bitfinex","SOLUSD",1758839298386,4.90352201,196.48,196.44,0.7]
["bitfinex","SOLUSD",1758839298582,4.90352201,196.48,196.45,0.7]
["bitfinex","SOLUSD",1758839299106,4.90352201,196.47,196.45,5.79011763]
["bitfinex","SOLUSD",1758839299305,4.90352201,196.47,196.45,5.09011763]
["bitfinex","SOLUSD",1758839300095,4.90352201,196.46,196.45,5.09011763]
["bitfinex","SOLUSD",1758839300589,7.23117368,196.46,196.45,5.09011763]
["bitfinex","SOLUSD",1758839301281,7.23117368,196.46,196.42,13.42782812]
["bitfinex","SOLUSD",1758839301282,7.23117368,196.46,196.43,5.09087206]
["bitfinex","SOLUSD",1758839301486,7.23117368,196.46,196.43,5.79087206]
["bitfinex","SOLUSD",1758839302112,7.23117368,196.46,196.44,0.7]
["bitfinex","SOLUSD",1758839302492,26.0,196.5,196.44,0.7]
["bitfinex","SOLUSD",1758839302493,7.23117368,196.47,196.44,0.7]
["bitfinex","SOLUSD",1758839303089,7.23117368,196.48,196.45,0.7]
["bitfinex","SOLUSD",1758839303294,7.23117368,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758839303813,7.23117368,196.47,196.46,5.79009467]
["bitfinex","SOLUSD",1758839304020,7.23117368,196.48,196.46,5.79009467]
["bitfinex","SOLUSD",1758839304211,13.59559401,196.53,196.47,0.7]
["bitfinex","SOLUSD",1758839304408,7.23117368,196.52,196.47,0.7]
["bitfinex","SOLUSD",1758839304608,10.61272065,196.53,196.47,7.93117368]
["bitfinex","SOLUSD",1758839304914,7.23117368,196.53,196.48,0.7]
["bitfinex","SOLUSD",1758839305094,7.23117368,196.54,196.48,7.93117368]
["bitfinex","SOLUSD",1758839305409,7.23117368,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1758839305713,0.57,196.62,196.52,7.23117368]
["bitfinex","SOLUSD",1758839305908,40.2,196.63,196.53,0.7]
["bitfinex","SOLUSD",1758839305909,7.23117368,196.58,196.53,0.7]
["bitfinex","SOLUSD",1758839306097,7.23117368,196.54,196.5,18.51170483]
["bitfinex","SOLUSD",1758839306296,7.23117368,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758839306497,7.23117368,196.5,196.48,5.78957654]
["bitfinex","SOLUSD",1758839306898,7.23117368,196.51,196.48,5.08957654]
["bitfinex","SOLUSD",1758839307105,7.23117368,196.53,196.49,0.7]
["bitfinex","SOLUSD",1758839307414,7.23117368,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758839308997,7.23117368,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1758839309316,7.23117368,196.52,196.49,5.78931752]
["bitfinex","SOLUSD",1758839310219,33.23117368,196.55,196.5,0.66]
["bitfinex","SOLUSD",1758839310395,3.40568098,196.54,196.5,0.66]
["bitfinex","SOLUSD",1758839310595,3.40568098,196.53,196.5,0.66]
["bitfinex","SOLUSD",1758839310795,26.0,196.55,196.5,7.89117368]
["bitfinex","SOLUSD",1758839310995,10.63648494,196.54,196.51,5.74879955]
["bitfinex","SOLUSD",1758839311195,7.23117368,196.52,196.51,5.08879955]
["bitfinex","SOLUSD",1758839311390,7.23117368,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1758839311391,10.63891219,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1758839311607,26.0,196.55,196.48,5.08957654]
["bitfinex","SOLUSD",1758839311608,7.23117368,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1758839311810,3.40828009,196.49,196.48,5.08957654]
["bitfinex","SOLUSD",1758839312004,7.23117368,196.5,196.48,5.08957654]
["bitfinex","SOLUSD",1758839312313,7.23117368,196.5,196.48,5.74957654]
["bitfinex","SOLUSD",1758839312700,7.23117368,196.5,196.47,12.72398538]
["bitfinex","SOLUSD",1758839312890,7.23117368,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1758839313093,7.23117368,196.49,196.45,40.16]
["bitfinex","SOLUSD",1758839313094,7.23117368,196.47,196.45,5.09031125]
["bitfinex","SOLUSD",1758839313889,3.41221264,196.46,196.45,5.75031125]
["bitfinex","SOLUSD",1758839314292,7.23117368,196.47,196.45,5.75031125]
["bitfinex","SOLUSD",1758839314817,7.23117368,196.47,196.42,18.47895936]
["bitfinex","SOLUSD",1758839315022,7.23117368,196.47,196.43,0.66]
["bitfinex","SOLUSD",1758839315215,26.57,196.52,196.44,0.66]
["bitfinex","SOLUSD",1758839315408,7.23117368,196.49,196.44,0.66]
["bitfinex","SOLUSD",1758839315720,3.41380212,196.48,196.45,0.66]
["bitfinex","SOLUSD",1758839315920,3.41380212,196.47,196.46,0.66]
["bitfinex","SOLUSD",1758839316320,3.41380212,196.47,196.44,0.66]
["bitfinex","SOLUSD",1758839316519,7.23117368,196.49,196.45,0.66]
["bitfinex","SOLUSD",1758839316818,3.41483386,196.48,196.47,5.08983559]
["bitfinex","SOLUSD",1758839318904,3.41483386,196.48,196.46,5.09009467]
["bitfinex","SOLUSD",1758839319231,7.23117368,196.49,196.46,5.09009467]
["bitfinex","SOLUSD",1758839319402,26.57,196.52,196.46,5.75009467]
["bitfinex","SOLUSD",1758839319601,7.23117368,196.49,196.46,5.75009467]
["bitfinex","SOLUSD",1758839321342,3.41672128,196.51,196.47,0.66]
["bitfinex","SOLUSD",1758839321525,33.65765336,196.64,196.47,0.66]
["bitfinex","SOLUSD",1758839321526,9.3335458,196.65,196.5,7.23117368]
["bitfinex","SOLUSD",1758839321822,7.23117368,196.62,196.56,7.23117368]
["bitfinex","SOLUSD",1758839322029,7.23117368,196.61,196.55,7.89117368]
["bitfinex","SOLUSD",1758839323211,7.23117368,196.57,196.52,0.66]
["bitfinex","SOLUSD",1758839323731,7.23117368,196.55,196.5,18.47170483]
["bitfinex","SOLUSD",1758839323917,7.23117368,196.55,196.51,0.66]
["bitfinex","SOLUSD",1758839324714,7.23117368,196.55,196.52,0.66]
["bitfinex","SOLUSD",1758839326527,0.57,196.59,196.5,25.04287851]
["bitfinex","SOLUSD",1758839326714,26.0,196.62,196.49,40.1]
["bitfinex","SOLUSD",1758839326715,7.23117368,196.6,196.54,17.80807977]
["bitfinex","SOLUSD",1758839326919,7.23117368,196.6,196.55,0.66]
["bitfinex","SOLUSD",1758839327122,7.23117368,196.6,196.56,0.66]
["bitfinex","SOLUSD",1758839328522,7.23117368,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1758839329735,7.23117368,196.58,196.53,12.72024216]
["bitfinex","SOLUSD",1758839329914,7.23117368,196.57,196.53,12.72024216]
["bitfinex","SOLUSD",1758839330646,7.23117368,196.57,196.53,13.38024216]
["bitfinex","SOLUSD",1758839331635,7.23117368,196.57,196.53,18.46852384]
["bitfinex","SOLUSD",1758839332727,0.57,196.59,196.53,18.46852384]
["bitfinex","SOLUSD",1758839332933,7.23117368,196.59,196.53,25.69969752]
["bitfinex","SOLUSD",1758839334445,7.23117368,196.58,196.53,18.46852384]
["bitfinex","SOLUSD",1758839334645,7.23117368,196.58,196.54,0.66]
["bitfinex","SOLUSD",1758839335426,7.23117368,196.59,196.54,0.66]
["bitfinex","SOLUSD",1758839335743,7.23117368,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1758839337029,7.23117368,196.59,196.54,0.66]
["bitfinex","SOLUSD",1758839337231,7.23117368,196.57,196.54,5.08800048]
["bitfinex","SOLUSD",1758839337545,7.80117368,196.57,196.54,5.08800048]
["bitfinex","SOLUSD",1758839337932,7.23117368,196.56,196.52,0.66]
["bitfinex","SOLUSD",1758839338444,7.23117368,196.56,196.5,7.23117368]
["bitfinex","SOLUSD",1758839338445,7.23117368,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758839338642,7.23117368,196.52,196.49,5.08927761]
["bitfinex","SOLUSD",1758839340115,5.08802873,196.54,196.49,5.08927761]
["bitfinex","SOLUSD",1758839340320,7.23117368,196.52,196.49,5.80927761]
["bitfinex","SOLUSD",1758839340522,7.23117368,196.51,196.48,5.08952718]
["bitfinex","SOLUSD",1758839341345,33.23117368,196.52,196.48,5.08952718]
["bitfinex","SOLUSD",1758839341546,33.23117368,196.52,196.49,0.72]
["bitfinex","SOLUSD",1758839341838,52.6966499,196.6,196.5,7.95117368]
["bitfinex","SOLUSD",1758839342046,52.6966499,196.6,196.49,5.08918994]
["bitfinex","SOLUSD",1758839342047,7.23117368,196.54,196.49,5.08918994]
["bitfinex","SOLUSD",1758839342219,22.67040092,196.59,196.49,5.80918994]
["bitfinex","SOLUSD",1758839342220,7.23117368,196.53,196.49,5.80918994]
["bitfinex","SOLUSD",1758839342420,7.23117368,196.53,196.5,0.72]
["bitfinex","SOLUSD",1758839343545,7.23117368,196.54,196.5,0.72]
["bitfinex","SOLUSD",1758839344346,7.23117368,196.54,196.43,52.66473029]
["bitfinex","SOLUSD",1758839344347,26.0,196.5,196.44,0.71]
["bitfinex","SOLUSD",1758839344536,26.0,196.5,196.39,25.45895123]
["bitfinex","SOLUSD",1758839344537,7.23117368,196.47,196.42,0.71]
["bitfinex","SOLUSD",1758839345030,7.23117368,196.44,196.4,5.19159675]
["bitfinex","SOLUSD",1758839345230,7.23117368,196.44,196.4,5.90159675]
["bitfinex","SOLUSD",1758839345544,26.0,196.47,196.41,7.94117368]
["bitfinex","SOLUSD",1758839345724,33.23117368,196.47,196.41,7.94117368]
["bitfinex","SOLUSD",1758839346227,33.23117368,196.47,196.41,0.71]
["bitfinex","SOLUSD",1758839346433,33.23117368,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758839346637,33.23117368,196.47,196.42,5.80113124]
["bitfinex","SOLUSD",1758839346817,33.23117368,196.47,196.42,5.09113124]
["bitfinex","SOLUSD",1758839346818,7.23117368,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758839347243,7.23117368,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758839348323,7.80117368,196.46,196.42,5.09113124]
["bitfinex","SOLUSD",1758839348553,33.23117368,196.47,196.41,17.81986659]
["bitfinex","SOLUSD",1758839348742,7.23117368,196.48,196.43,0.71]
["bitfinex","SOLUSD",1758839349044,7.23117368,196.48,196.41,25.05104027]
["bitfinex","SOLUSD",1758839349045,33.23117368,196.48,196.44,0.71]
["bitfinex","SOLUSD",1758839349420,33.23117368,196.48,196.41,25.05104027]
["bitfinex","SOLUSD",1758839349421,7.23117368,196.47,196.41,25.05104027]
["bitfinex","SOLUSD",1758839349620,26.0,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758839350027,7.23117368,196.49,196.45,5.80035377]
["bitfinex","SOLUSD",1758839350239,7.23117368,196.49,196.46,0.71]
["bitfinex","SOLUSD",1758839350665,134.67,196.53,196.45,5.09035377]
["bitfinex","SOLUSD",1758839350666,134.1,196.48,196.47,0.71]
["bitfinex","SOLUSD",1758839350829,7.23117368,196.51,196.47,0.71]
["bitfinex","SOLUSD",1758839351158,7.23117368,196.51,196.45,25.04741189]
["bitfinex","SOLUSD",1758839351159,7.23117368,196.52,196.48,0.71]
["bitfinex","SOLUSD",1758839351445,7.23117368,196.52,196.45,25.04741189]
["bitfinex","SOLUSD",1758839351649,7.23117368,196.52,196.49,0.71]
["bitfinex","SOLUSD",1758839352130,7.23117368,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758839352952,7.23117368,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758839353150,7.23117368,196.53,196.5,5.79905852]
["bitfinex","SOLUSD",1758839353352,3.41859765,196.55,196.5,5.79905852]
["bitfinex","SOLUSD",1758839353531,26.0,196.55,196.5,5.79905852]
["bitfinex","SOLUSD",1758839353725,7.23117368,196.54,196.5,5.79905852]
["bitfinex","SOLUSD",1758839353922,7.23117368,196.54,196.5,18.52170483]
["bitfinex","SOLUSD",1758839354150,7.23117368,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1758839354357,7.23117368,196.55,196.52,17.80989211]
["bitfinex","SOLUSD",1758839354533,26.0,196.57,196.53,0.71]
["bitfinex","SOLUSD",1758839354534,7.23117368,196.57,196.53,0.71]
["bitfinex","SOLUSD",1758839356251,26.0,196.58,196.53,0.71]
["bitfinex","SOLUSD",1758839356252,7.23117368,196.56,196.54,5.08802279]
["bitfinex","SOLUSD",1758839356451,7.23117368,196.55,196.54,5.08802279]
["bitfinex","SOLUSD",1758839356840,26.57,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1758839357152,7.23117368,196.57,196.55,0.71]
["bitfinex","SOLUSD",1758839357355,3.41685106,196.61,196.54,18.51807977]
["bitfinex","SOLUSD",1758839357356,7.23117368,196.58,196.54,18.51807977]
["bitfinex","SOLUSD",1758839357564,40.57,196.62,196.55,0.71]
["bitfinex","SOLUSD",1758839357730,7.23117368,196.6,196.55,0.71]
["bitfinex","SOLUSD",1758839358252,7.23117368,196.61,196.56,17.80626779]
["bitfinex","SOLUSD",1758839358557,7.23117368,196.63,196.57,7.94117368]
["bitfinex","SOLUSD",1758839358882,7.23117368,196.63,196.58,0.71]
["bitfinex","SOLUSD",1758839359150,7.23117368,196.63,196.59,0.71]
["bitfinex","SOLUSD",1758839359354,7.23117368,196.63,196.6,0.71]
["bitfinex","SOLUSD",1758839359528,7.23117368,196.65,196.61,0.71]
["bitfinex","SOLUSD",1758839359853,7.23117368,196.65,196.62,0.71]
["bitfinex","SOLUSD",1758839360050,7.23117368,196.63,196.59,0.71]
["bitfinex","SOLUSD",1758839360448,7.23117368,196.63,196.6,0.71]
["bitfinex","SOLUSD",1758839360645,4.8997093,196.63,196.6,0.71]
["bitfinex","SOLUSD",1758839361038,4.8997093,196.63,196.61,5.08621128]
["bitfinex","SOLUSD",1758839361240,26.0,196.65,196.61,5.08621128]
["bitfinex","SOLUSD",1758839361951,26.0,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758839362153,26.57,196.66,196.61,5.08621128]
["bitfinex","SOLUSD",1758839362652,26.57,196.66,196.61,17.80173948]
["bitfinex","SOLUSD",1758839362859,26.0,196.66,196.61,18.51173948]
["bitfinex","SOLUSD",1758839363362,26.0,196.66,196.62,0.71]
["bitfinex","SOLUSD",1758839363739,26.0,196.66,196.63,0.71]
["bitfinex","SOLUSD",1758839363959,134.1,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758839365056,26.0,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758839365231,26.0,196.66,196.62,17.80083408]
["bitfinex","SOLUSD",1758839365433,4.8997093,196.68,196.63,0.71]
["bitfinex","SOLUSD",1758839365657,4.8997093,196.68,196.64,0.71]
["bitfinex","SOLUSD",1758839365837,4.8997093,196.68,196.65,0.71]
["bitfinex","SOLUSD",1758839366343,30.8997093,196.68,196.65,0.71]
["bitfinex","SOLUSD",1758839366569,26.0,196.64,196.6,5.08631873]
["bitfinex","SOLUSD",1758839366859,4.8997093,196.62,196.6,5.79631873]
["bitfinex","SOLUSD",1758839367467,134.1,196.63,196.6,5.79631873]
["bitfinex","SOLUSD",1758839367756,4.8997093,196.62,196.6,18.5124937]
["bitfinex","SOLUSD",1758839367965,138.9997093,196.63,196.6,18.5124937]
["bitfinex","SOLUSD",1758839368660,26.0,196.64,196.58,5.08674115]
["bitfinex","SOLUSD",1758839368661,4.8997093,196.61,196.58,5.08674115]
["bitfinex","SOLUSD",1758839368837,4.8997093,196.59,196.56,5.08727084]
["bitfinex","SOLUSD",1758839369036,4.8997093,196.59,196.56,5.79727084]
["bitfinex","SOLUSD",1758839369245,4.8997093,196.59,196.57,0.71]
["bitfinex","SOLUSD",1758839369449,26.0,196.64,196.58,5.79698748]
["bitfinex","SOLUSD",1758839369656,4.8997093,196.62,196.58,5.79698748]
["bitfinex","SOLUSD",1758839369870,4.8997093,196.63,196.59,0.71]
["bitfinex","SOLUSD",1758839370068,30.8997093,196.64,196.6,0.68]
["bitfinex","SOLUSD",1758839370285,4.8997093,196.63,196.58,17.80445619]
["bitfinex","SOLUSD",1758839370454,4.8997093,196.63,196.59,0.68]
["bitfinex","SOLUSD",1758839370780,4.8997093,196.63,196.6,0.68]
["bitfinex","SOLUSD",1758839370954,30.8997093,196.64,196.6,0.68]
["bitfinex","SOLUSD",1758839371153,4.8997093,196.63,196.58,57.72445619]
["bitfinex","SOLUSD",1758839371356,4.8997093,196.63,196.6,17.80264495]
["bitfinex","SOLUSD",1758839371665,30.8997093,196.64,196.6,18.48264495]
["bitfinex","SOLUSD",1758839371865,30.8997093,196.64,196.61,0.68]
["bitfinex","SOLUSD",1758839372049,30.8997093,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1758839372875,30.8997093,196.64,196.6,18.48264495]
["bitfinex","SOLUSD",1758839375084,134.1,196.63,196.61,0.68]
["bitfinex","SOLUSD",1758839375259,0.57,196.69,196.61,5.5797093]
["bitfinex","SOLUSD",1758839375459,4.8997093,196.68,196.62,0.68]
["bitfinex","SOLUSD",1758839375674,30.8997093,196.68,196.62,0.68]
["bitfinex","SOLUSD",1758839376065,30.8997093,196.68,196.63,17.79992879]
["bitfinex","SOLUSD",1758839376277,30.8997093,196.68,196.63,18.47992879]
["bitfinex","SOLUSD",1758839376587,26.0,196.68,196.64,0.68]
["bitfinex","SOLUSD",1758839376879,26.0,196.68,196.63,57.69992879]
["bitfinex","SOLUSD",1758839377186,26.0,196.68,196.63,58.37992879]
["bitfinex","SOLUSD",1758839377353,26.0,196.68,196.63,57.69992879]
["bitfinex","SOLUSD",1758839377550,26.0,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1758839377854,26.0,196.68,196.65,17.79811847]
["bitfinex","SOLUSD",1758839378477,26.0,196.68,196.65,5.0851767]
["bitfinex","SOLUSD",1758839380273,27.98916067,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1758839380481,26.57,196.69,196.65,17.79811847]
["bitfinex","SOLUSD",1758839380679,26.57,196.69,196.57,7.95664268]
["bitfinex","SOLUSD",1758839380680,39.59559401,196.65,196.57,39.88]
["bitfinex","SOLUSD",1758839380860,134.1,196.64,196.58,0.68]
["bitfinex","SOLUSD",1758839381288,134.1,196.64,196.6,1.98916067]
["bitfinex","SOLUSD",1758839381457,134.1,196.64,196.61,0.68]
["bitfinex","SOLUSD",1758839382075,134.1,196.64,196.62,0.68]
["bitfinex","SOLUSD",1758839382359,134.1,196.64,196.63,5.08569394]
["bitfinex","SOLUSD",1758839382668,134.1,196.64,196.6,39.9]
["bitfinex","SOLUSD",1758839382869,134.1,196.64,196.61,0.68]
["bitfinex","SOLUSD",1758839383893,134.1,196.64,196.62,5.08595259]
["bitfinex","SOLUSD",1758839384376,134.1,196.64,196.6,5.08624086]
["bitfinex","SOLUSD",1758839384573,0.57,196.63,196.6,5.08624086]
["bitfinex","SOLUSD",1758839384960,136.65916067,196.62,196.6,5.08624086]
["bitfinex","SOLUSD",1758839385377,134.1,196.62,196.6,5.08624086]
["bitfinex","SOLUSD",1758839386273,134.1,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1758839386478,2.55916067,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1758839386669,136.08916067,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1758839386981,134.1,196.62,196.59,5.08672872]
["bitfinex","SOLUSD",1758839389290,134.1,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1758839389686,134.1,196.61,196.58,5.76698748]
["bitfinex","SOLUSD",1758839389871,136.65916067,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1758839390189,136.65916067,196.61,196.56,44.96750508]
["bitfinex","SOLUSD",1758839390190,134.67,196.6,196.56,44.96750508]
["bitfinex","SOLUSD",1758839390363,134.1,196.59,196.56,5.76750508]
["bitfinex","SOLUSD",1758839392164,134.1,196.59,196.56,18.48626779]
["bitfinex","SOLUSD",1758839392971,134.1,196.59,196.57,0.68]
["bitfinex","SOLUSD",1758839393379,134.67,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1758839393578,134.1,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1758839393784,134.1,196.59,196.56,18.48626779]
["bitfinex","SOLUSD",1758839394694,134.1,196.59,196.56,17.80626779]
["bitfinex","SOLUSD",1758839394893,134.1,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758839395194,134.1,196.59,196.58,5.76698748]
["bitfinex","SOLUSD",1758839395486,134.1,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758839395789,26.0,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1758839395995,26.57,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1758839396288,26.57,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1758839396469,13.59559401,196.65,196.59,0.68]
["bitfinex","SOLUSD",1758839396672,1.98916067,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1758839396866,2.55916067,196.61,196.57,39.88]
["bitfinex","SOLUSD",1758839397198,26.0,196.62,196.56,12.71876118]
["bitfinex","SOLUSD",1758839397199,28.55916067,196.6,196.56,39.88]
["bitfinex","SOLUSD",1758839398207,1.98916067,196.6,196.54,0.68]
["bitfinex","SOLUSD",1758839398368,1.98916067,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1758839398568,1.98916067,196.54,196.5,5.08905852]
["bitfinex","SOLUSD",1758839398786,1.98916067,196.52,196.5,5.08905852]
["bitfinex","SOLUSD",1758839399369,1.98916067,196.52,196.47,38.04]
["bitfinex","SOLUSD",1758839399370,1.98916067,196.51,196.48,5.08936909]
["bitfinex","SOLUSD",1758839399583,1.98916067,196.52,196.48,5.08936909]
["bitfinex","SOLUSD",1758839399798,1.98916067,196.52,196.48,5.76936909]
["bitfinex","SOLUSD",1758839400270,26.0,196.54,196.49,2.66916067]
["bitfinex","SOLUSD",1758839400777,26.0,196.54,196.51,17.81079843]
["bitfinex","SOLUSD",1758839400975,26.0,196.54,196.52,0.68]
["bitfinex","SOLUSD",1758839401486,27.98916067,196.54,196.51,45.04879955]
["bitfinex","SOLUSD",1758839401871,27.98916067,196.54,196.49,13.4032762]
["bitfinex","SOLUSD",1758839401872,27.98916067,196.53,196.49,5.76928008]
["bitfinex","SOLUSD",1758839402073,1.98916067,196.51,196.49,45.06928008]
["bitfinex","SOLUSD",1758839402474,1.98916067,196.52,196.49,45.06928008]
["bitfinex","SOLUSD",1758839403779,136.08916067,196.52,196.49,45.06928008]
["bitfinex","SOLUSD",1758839404988,136.08916067,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1758839405194,136.08916067,196.52,196.48,45.75957654]
["bitfinex","SOLUSD",1758839406582,136.08916067,196.52,196.48,58.4835179]
["bitfinex","SOLUSD",1758839407408,136.08916067,196.52,196.49,0.71]
["bitfinex","SOLUSD",1758839408187,1.98916067,196.51,196.49,0.71]
["bitfinex","SOLUSD",1758839408909,134.1,196.52,196.49,40.65]
["bitfinex","SOLUSD",1758839409101,1.98916067,196.51,196.5,5.08905852]
["bitfinex","SOLUSD",1758839409284,1.98916067,196.51,196.49,40.65]
["bitfinex","SOLUSD",1758839409692,1.98916067,196.51,196.49,45.73924481]
["bitfinex","SOLUSD",1758839409895,26.0,196.53,196.5,0.71]
["bitfinex","SOLUSD",1758839410202,1.98916067,196.54,196.51,40.63]
["bitfinex","SOLUSD",1758839410417,1.98916067,196.54,196.51,39.92]
["bitfinex","SOLUSD",1758839410586,27.98916067,196.55,196.52,0.71]
["bitfinex","SOLUSD",1758839410787,26.0,196.55,196.53,0.71]
["bitfinex","SOLUSD",1758839411000,1.98916067,196.56,196.53,5.79820311]
["bitfinex","SOLUSD",1758839411197,1.98916067,196.54,196.51,0.71]
["bitfinex","SOLUSD",1758839411398,27.98916067,196.55,196.52,40.65]
["bitfinex","SOLUSD",1758839411688,26.0,196.55,196.52,0.71]
["bitfinex","SOLUSD",1758839411903,27.98916067,196.55,196.52,0.71]
["bitfinex","SOLUSD",1758839412103,5.08648887,196.6,196.53,0.71]
["bitfinex","SOLUSD",1758839412309,5.08648887,196.6,196.53,2.69916067]
["bitfinex","SOLUSD",1758839412310,1.98916067,196.58,196.53,2.69916067]
["bitfinex","SOLUSD",1758839412613,1.98916067,196.58,196.5,17.81150696]
["bitfinex","SOLUSD",1758839412614,27.98916067,196.58,196.54,40.63]
["bitfinex","SOLUSD",1758839412814,1.98916067,196.58,196.55,0.71]
["bitfinex","SOLUSD",1758839413115,1.98916067,196.58,196.57,5.08724627]
["bitfinex","SOLUSD",1758839413616,134.1,196.61,196.57,18.51536195]
["bitfinex","SOLUSD",1758839413823,134.1,196.61,196.58,0.71]
["bitfinex","SOLUSD",1758839414892,134.1,196.61,196.52,15.29948746]
["bitfinex","SOLUSD",1758839414893,1.98916067,196.59,196.52,16.00948746]
["bitfinex","SOLUSD",1758839415107,1.98916067,196.56,196.53,45.00828168]
["bitfinex","SOLUSD",1758839415504,27.98916067,196.56,196.53,5.79828168]
["bitfinex","SOLUSD",1758839415702,27.98916067,196.56,196.53,45.08828168]
["bitfinex","SOLUSD",1758839415915,26.0,196.56,196.53,45.08828168]
["bitfinex","SOLUSD",1758839416217,1.98916067,196.56,196.53,45.08828168]
["bitfinex","SOLUSD",1758839416427,1.98916067,196.56,196.53,45.79828168]
["bitfinex","SOLUSD",1758839416594,1.98916067,196.56,196.48,15.3026091]
["bitfinex","SOLUSD",1758839416595,1.98916067,196.54,196.48,0.71]
["bitfinex","SOLUSD",1758839416794,27.98916067,196.52,196.48,0.71]
["bitfinex","SOLUSD",1758839417118,13.59559401,196.59,196.51,19.7999591]
["bitfinex","SOLUSD",1758839417119,39.98,196.59,196.51,19.7999591]
["bitfinex","SOLUSD",1758839417316,1.98916067,196.56,196.52,40.71]
["bitfinex","SOLUSD",1758839417617,1.98916067,196.55,196.53,40.02]
["bitfinex","SOLUSD",1758839417816,1.98916067,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1758839418114,1.98916067,196.54,196.51,45.12879955]
["bitfinex","SOLUSD",1758839418317,1.98916067,196.55,196.51,45.83879955]
["bitfinex","SOLUSD",1758839418900,1.98916067,196.55,196.51,58.56079843]
["bitfinex","SOLUSD",1758839419516,1.98916067,196.55,196.51,18.52079843]
["bitfinex","SOLUSD",1758839419723,1.98916067,196.55,196.51,58.56079843]
["bitfinex","SOLUSD",1758839419897,1.98916067,196.55,196.51,58.54079843]
["bitfinex","SOLUSD",1758839420101,1.98916067,196.56,196.51,58.54079843]
["bitfinex","SOLUSD",1758839420297,1.98916067,196.54,196.51,5.08879955]
["bitfinex","SOLUSD",1758839420502,1.98916067,196.54,196.45,13.43538539]
["bitfinex","SOLUSD",1758839420503,1.98916067,196.52,196.45,13.43538539]
["bitfinex","SOLUSD",1758839420729,3.11385561,196.49,196.45,53.45538539]
["bitfinex","SOLUSD",1758839421038,3.11385561,196.53,196.46,21.63918696]
["bitfinex","SOLUSD",1758839421202,3.11385561,196.55,196.48,3.11385561]
["bitfinex","SOLUSD",1758839421408,3.11385561,196.55,196.47,0.71]
["bitfinex","SOLUSD",1758839421409,3.11385561,196.57,196.5,3.11385561]
["bitfinex","SOLUSD",1758839421605,3.11385561,196.58,196.51,3.82385561]
["bitfinex","SOLUSD",1758839421807,0.57,196.66,196.57,3.11385561]
["bitfinex","SOLUSD",1758839422005,3.11385561,196.61,196.54,3.11385561]
["bitfinex","SOLUSD",1758839422231,3.11385561,196.58,196.53,40.08]
["bitfinex","SOLUSD",1758839422413,3.11385561,196.59,196.54,0.71]
["bitfinex","SOLUSD",1758839422615,3.11385561,196.59,196.51,3.11385561]
["bitfinex","SOLUSD",1758839422828,3.11385561,196.59,196.52,40.79]
["bitfinex","SOLUSD",1758839423030,3.11385561,196.59,196.53,0.71]
["bitfinex","SOLUSD",1758839423221,3.11385561,196.59,196.54,5.08802279]
["bitfinex","SOLUSD",1758839423406,29.11385561,196.61,196.55,0.71]
["bitfinex","SOLUSD",1758839423721,26.0,196.61,196.55,3.82385561]
["bitfinex","SOLUSD",1758839423929,29.4199373,196.61,196.56,0.71]
["bitfinex","SOLUSD",1758839424231,26.0,196.61,196.57,0.71]
["bitfinex","SOLUSD",1758839424520,29.42130081,196.61,196.57,0.71]
["bitfinex","SOLUSD",1758839424823,26.0,196.61,196.57,0.71]
["bitfinex","SOLUSD",1758839425001,29.42130032,196.61,196.57,0.71]
["bitfinex","SOLUSD",1758839425203,29.42130032,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1758839426333,26.0,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758839426711,16.25424124,196.69,196.58,21.6283118]
["bitfinex","SOLUSD",1758839426903,3.11385561,196.65,196.59,40.1]
["bitfinex","SOLUSD",1758839427108,3.11385561,196.64,196.59,40.1]
["bitfinex","SOLUSD",1758839427316,6.5362691,196.66,196.6,18.51264495]
["bitfinex","SOLUSD",1758839427602,3.42241349,196.65,196.6,18.51264495]
["bitfinex","SOLUSD",1758839427808,26.0,196.65,196.61,0.71]
["bitfinex","SOLUSD",1758839428331,3.11385561,196.66,196.62,0.71]
["bitfinex","SOLUSD",1758839428821,6.53635653,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758839429007,3.11385561,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758839429206,7.10635653,196.66,196.63,5.08569394]
["bitfinex","SOLUSD",1758839429404,6.53635653,196.67,196.63,5.08569394]
["bitfinex","SOLUSD",1758839429604,3.11385561,196.64,196.58,12.71692854]
["bitfinex","SOLUSD",1758839429810,3.11385561,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1758839430145,3.11385561,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1758839430705,3.11385561,196.62,196.58,0.67]
["bitfinex","SOLUSD",1758839430919,6.53635653,196.63,196.59,5.08672872]
["bitfinex","SOLUSD",1758839431127,3.42250092,196.63,196.6,0.67]
["bitfinex","SOLUSD",1758839431334,6.53656423,196.66,196.6,0.67]
["bitfinex","SOLUSD",1758839432110,16.70944962,196.65,196.59,5.08672872]
["bitfinex","SOLUSD",1758839432312,3.11385561,196.62,196.57,5.08724627]
["bitfinex","SOLUSD",1758839432617,3.11385561,196.61,196.57,5.75724627]
["bitfinex","SOLUSD",1758839432811,6.53656423,196.62,196.57,18.47536195]
["bitfinex","SOLUSD",1758839433115,3.11385561,196.59,196.55,5.08752203]
["bitfinex","SOLUSD",1758839434032,3.11385561,196.6,196.56,0.67]
["bitfinex","SOLUSD",1758839434234,3.11385561,196.6,196.57,0.67]
["bitfinex","SOLUSD",1758839434925,3.11385561,196.6,196.58,5.08698748]
["bitfinex","SOLUSD",1758839436040,137.21385561,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1758839436332,134.1,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1758839436534,137.21385561,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1758839437047,134.1,196.61,196.58,5.75698748]
["bitfinex","SOLUSD",1758839437420,137.21385561,196.61,196.58,5.08698748]
["bitfinex","SOLUSD",1758839437944,137.21385561,196.61,196.58,17.80445619]
["bitfinex","SOLUSD",1758839438239,26.0,196.59,196.58,5.08698748]
["bitfinex","SOLUSD",1758839439024,26.0,196.59,196.57,5.08724627]
["bitfinex","SOLUSD",1758839439231,26.0,196.59,196.57,5.75724627]
["bitfinex","SOLUSD",1758839439627,134.1,196.61,196.58,0.67]
["bitfinex","SOLUSD",1758839439934,134.1,196.61,196.59,3.11385561]
["bitfinex","SOLUSD",1758839440121,160.1,196.61,196.57,17.80536195]
["bitfinex","SOLUSD",1758839440321,3.11385561,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1758839440726,26.0,196.59,196.58,0.67]
["bitfinex","SOLUSD",1758839440922,134.1,196.61,196.58,0.67]
["bitfinex","SOLUSD",1758839441142,134.1,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1758839441340,137.21385561,196.61,196.59,5.08672872]
["bitfinex","SOLUSD",1758839443343,137.21385561,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1758839443540,134.1,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1758839443752,134.1,196.61,196.57,5.75724627]
["bitfinex","SOLUSD",1758839444427,137.21385561,196.61,196.57,5.75724627]
["bitfinex","SOLUSD",1758839444643,3.11385561,196.67,196.6,3.11385561]
["bitfinex","SOLUSD",1758839444945,3.11385561,196.67,196.61,0.67]
["bitfinex","SOLUSD",1758839444946,26.0,196.66,196.61,0.67]
["bitfinex","SOLUSD",1758839445141,26.0,196.66,196.62,0.67]
["bitfinex","SOLUSD",1758839445441,26.0,196.66,196.64,5.08543531]
["bitfinex","SOLUSD",1758839446834,26.0,196.65,196.64,5.08543531]
["bitfinex","SOLUSD",1758839447528,26.0,196.65,196.63,17.79991893]
["bitfinex","SOLUSD",1758839447845,26.0,196.65,196.63,18.46991893]
["bitfinex","SOLUSD",1758839448027,26.0,196.65,196.62,5.08590983]
["bitfinex","SOLUSD",1758839448230,3.11385561,196.67,196.57,0.67]
["bitfinex","SOLUSD",1758839448231,3.11385561,196.63,196.57,0.67]
["bitfinex","SOLUSD",1758839448440,3.11385561,196.62,196.57,0.67]
["bitfinex","SOLUSD",1758839448638,29.11385561,196.64,196.58,0.67]
["bitfinex","SOLUSD",1758839448824,26.0,196.64,196.59,3.11385561]
["bitfinex","SOLUSD",1758839449024,26.0,196.64,196.6,0.67]
["bitfinex","SOLUSD",1758839449239,3.11385561,196.63,196.55,17.8071653]
["bitfinex","SOLUSD",1758839449444,3.11385561,196.6,196.55,17.8071653]
["bitfinex","SOLUSD",1758839449639,3.68385561,196.59,196.55,5.08776392]
["bitfinex","SOLUSD",1758839449840,3.11385561,196.6,196.55,18.47717373]
["bitfinex","SOLUSD",1758839450138,3.11385561,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1758839450334,29.11385561,196.56,196.5,5.08905852]
["bitfinex","SOLUSD",1758839450648,3.11385561,196.55,196.5,5.75905852]
["bitfinex","SOLUSD",1758839450831,3.11385561,196.53,196.5,5.08905852]
["bitfinex","SOLUSD",1758839451034,3.11385561,196.53,196.5,5.75905852]
["bitfinex","SOLUSD",1758839451230,3.11385561,196.55,196.51,0.67]
["bitfinex","SOLUSD",1758839451453,3.11385561,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1758839452042,3.11385561,196.55,196.52,5.7585406]
["bitfinex","SOLUSD",1758839452243,3.11385561,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1758839453454,3.11385561,196.55,196.52,5.7585406]
["bitfinex","SOLUSD",1758839453839,3.11385561,196.55,196.52,5.0885406]
["bitfinex","SOLUSD",1758839454439,3.11385561,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1758839455349,26.0,196.53,196.52,5.7585406]
["bitfinex","SOLUSD",1758839455846,134.1,196.57,196.52,5.7585406]
["bitfinex","SOLUSD",1758839456063,26.0,196.54,196.53,0.67]
["bitfinex","SOLUSD",1758839456234,26.0,196.54,196.52,5.0885406]
["bitfinex","SOLUSD",1758839456435,26.0,196.54,196.52,5.7585406]
["bitfinex","SOLUSD",1758839457248,26.0,196.54,196.5,17.81170483]
["bitfinex","SOLUSD",1758839457547,137.21385561,196.57,196.52,0.67]
["bitfinex","SOLUSD",1758839457749,134.1,196.57,196.53,0.67]
["bitfinex","SOLUSD",1758839457951,134.67,196.66,196.56,3.11385561]
["bitfinex","SOLUSD",1758839458148,134.67,196.66,196.53,40.24]
["bitfinex","SOLUSD",1758839458149,3.11385561,196.61,196.55,0.67]
["bitfinex","SOLUSD",1758839458330,3.99250969,196.63,196.55,0.67]
["bitfinex","SOLUSD",1758839458331,3.11385561,196.6,196.55,0.67]
["bitfinex","SOLUSD",1758839458655,29.11385561,196.63,196.57,3.11385561]
["bitfinex","SOLUSD",1758839458849,3.11385561,196.62,196.57,0.67]
["bitfinex","SOLUSD",1758839459042,3.11385561,196.62,196.56,3.11385561]
["bitfinex","SOLUSD",1758839459043,3.11385561,196.62,196.58,0.67]
["bitfinex","SOLUSD",1758839459243,3.11385561,196.62,196.59,0.67]
["bitfinex","SOLUSD",1758839459550,3.11385561,196.62,196.6,5.08646998]
["bitfinex","SOLUSD",1758839459745,3.68385561,196.61,196.56,0.67]
["bitfinex","SOLUSD",1758839460043,3.11385561,196.6,196.56,17.80626779]
["bitfinex","SOLUSD",1758839460243,3.11385561,196.61,196.57,0.72]
["bitfinex","SOLUSD",1758839460637,3.42195762,196.64,196.58,0.72]
["bitfinex","SOLUSD",1758839460838,13.59559401,196.65,196.58,0.72]
["bitfinex","SOLUSD",1758839460839,17.01755163,196.65,196.58,0.72]
["bitfinex","SOLUSD",1758839461039,3.11385561,196.63,196.58,0.72]
["bitfinex","SOLUSD",1758839461445,3.11385561,196.63,196.6,5.08646998]
["bitfinex","SOLUSD",1758839462743,3.42195762,196.65,196.6,18.52264495]
["bitfinex","SOLUSD",1758839462947,3.11385561,196.65,196.61,0.72]
["bitfinex","SOLUSD",1758839463143,3.11385561,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1758839463354,3.11385561,196.61,196.58,5.08675525]
["bitfinex","SOLUSD",1758839463650,0.57,196.63,196.57,5.08724627]
["bitfinex","SOLUSD",1758839463651,3.11385561,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1758839463863,3.11385561,196.61,196.57,5.78724627]
["bitfinex","SOLUSD",1758839464038,3.11385561,196.61,196.57,5.08724627]
["bitfinex","SOLUSD",1758839464241,137.21385561,196.6,196.55,5.787592]
["bitfinex","SOLUSD",1758839464440,3.11385561,196.59,196.55,5.787592]
["bitfinex","SOLUSD",1758839464643,134.1,196.58,196.56,0.7]
["bitfinex","SOLUSD",1758839465037,134.1,196.58,196.55,17.80700181]
["bitfinex","SOLUSD",1758839465270,134.1,196.58,196.55,18.50700181]
["bitfinex","SOLUSD",1758839465572,134.1,196.58,196.56,0.7]
["bitfinex","SOLUSD",1758839465943,134.1,196.58,196.57,0.7]
["bitfinex","SOLUSD",1758839466464,163.21385561,196.64,196.57,3.81385561]
["bitfinex","SOLUSD",1758839466660,160.1,196.64,196.58,3.81385561]
["bitfinex","SOLUSD",1758839466837,134.1,196.64,196.6,3.11385561]
["bitfinex","SOLUSD",1758839467040,134.1,196.64,196.6,0.7]
["bitfinex","SOLUSD",1758839467549,134.1,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1758839467737,3.11385561,196.64,196.61,18.50173948]
["bitfinex","SOLUSD",1758839467941,26.0,196.65,196.61,18.50173948]
["bitfinex","SOLUSD",1758839467942,29.11385561,196.65,196.61,18.50173948]
["bitfinex","SOLUSD",1758839468139,3.11385561,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1758839469457,3.11385561,196.64,196.61,5.78621128]
["bitfinex","SOLUSD",1758839469655,3.11385561,196.64,196.61,18.50173948]
["bitfinex","SOLUSD",1758839470162,29.11385561,196.64,196.61,5.08621128]
["bitfinex","SOLUSD",1758839471762,3.11385561,196.64,196.61,0.7]
["bitfinex","SOLUSD",1758839471952,29.11385561,196.64,196.6,17.80264495]
["bitfinex","SOLUSD",1758839472364,3.11385561,196.62,196.58,5.08698748]
["bitfinex","SOLUSD",1758839472661,3.11385561,196.62,196.58,17.80445619]
["bitfinex","SOLUSD",1758839472962,134.1,196.61,196.59,0.7]
["bitfinex","SOLUSD",1758839473667,134.1,196.61,196.59,5.0865626]
["bitfinex","SOLUSD",1758839473868,137.21385561,196.61,196.59,5.0865626]
["bitfinex","SOLUSD",1758839474543,137.78385561,196.6,196.52,0.7]
["bitfinex","SOLUSD",1758839474746,3.11385561,196.53,196.49,5.08931752]
["bitfinex","SOLUSD",1758839474957,66.2,196.56,196.49,5.08931752]
["bitfinex","SOLUSD",1758839475253,3.11385561,196.52,196.49,5.08931752]
["bitfinex","SOLUSD",1758839475650,3.11385561,196.52,196.49,5.78931752]
["bitfinex","SOLUSD",1758839476258,3.11385561,196.52,196.47,12.72394979]
["bitfinex","SOLUSD",1758839476259,3.11385561,196.5,196.43,13.42680006]
["bitfinex","SOLUSD",1758839476462,3.11385561,196.48,196.43,13.42680006]
["bitfinex","SOLUSD",1758839476671,3.11385561,196.5,196.44,13.42653227]
["bitfinex","SOLUSD",1758839476852,3.11385561,196.5,196.45,0.7]
["bitfinex","SOLUSD",1758839477051,3.11385561,196.5,196.46,0.7]
["bitfinex","SOLUSD",1758839477256,3.11385561,196.49,196.46,0.7]
["bitfinex","SOLUSD",1758839477672,3.11385561,196.47,196.43,5.09087206]
["bitfinex","SOLUSD",1758839477977,3.11385561,196.44,196.41,5.09139045]
["bitfinex","SOLUSD",1758839478271,3.11385561,196.43,196.41,5.79139045]
["bitfinex","SOLUSD",1758839479654,3.11385561,196.43,196.4,0.1]
["bitfinex","SOLUSD",1758839479655,3.11385561,196.43,196.4,5.19158209]
["bitfinex","SOLUSD",1758839479855,26.0,196.44,196.41,0.7]
["bitfinex","SOLUSD",1758839480061,3.11385561,196.44,196.41,0.7]
["bitfinex","SOLUSD",1758839480683,7.23234081,196.44,196.41,0.7]
["bitfinex","SOLUSD",1758839481174,7.23234081,196.47,196.42,5.79113124]
["bitfinex","SOLUSD",1758839481378,7.23234081,196.47,196.43,0.7]
["bitfinex","SOLUSD",1758839482480,7.23234081,196.46,196.43,0.7]
["bitfinex","SOLUSD",1758839482775,4.90825922,196.46,196.43,0.7]
["bitfinex","SOLUSD",1758839483177,4.90825922,196.46,196.44,5.0906129]
["bitfinex","SOLUSD",1758839483681,5.47825922,196.45,196.43,5.09085306]
["bitfinex","SOLUSD",1758839483860,5.47825922,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1758839484056,4.90825922,196.46,196.42,0.7]
["bitfinex","SOLUSD",1758839484279,4.90825922,196.46,196.43,0.7]
["bitfinex","SOLUSD",1758839484664,4.90825922,196.46,196.44,0.7]
["bitfinex","SOLUSD",1758839485175,4.90825922,196.46,196.41,22.72812581]
["bitfinex","SOLUSD",1758839485176,4.90825922,196.46,196.45,5.09035377]
["bitfinex","SOLUSD",1758839485384,134.1,196.47,196.43,5.09071935]
["bitfinex","SOLUSD",1758839485569,4.90825922,196.46,196.43,5.09071935]
["bitfinex","SOLUSD",1758839486967,139.00825922,196.47,196.43,5.09071935]
["bitfinex","SOLUSD",1758839487162,139.00825922,196.47,196.43,0.7]
["bitfinex","SOLUSD",1758839488377,139.00825922,196.47,196.44,5.0906129]
["bitfinex","SOLUSD",1758839489487,4.90825922,196.45,196.42,5.09099499]
["bitfinex","SOLUSD",1758839490069,4.90825922,196.45,196.42,5.76099499]
["bitfinex","SOLUSD",1758839490676,134.67,196.47,196.42,5.76099499]
["bitfinex","SOLUSD",1758839490677,4.90825922,196.46,196.42,18.48882311]
["bitfinex","SOLUSD",1758839490884,4.90825922,196.46,196.43,0.67]
["bitfinex","SOLUSD",1758839491073,4.90825922,196.46,196.42,17.81882311]
["bitfinex","SOLUSD",1758839491381,4.90825922,196.45,196.42,5.09099499]
["bitfinex","SOLUSD",1758839491683,4.90825922,196.44,196.42,5.09099499]
["bitfinex","SOLUSD",1758839491875,139.57825922,196.43,196.4,5.19140031]
["bitfinex","SOLUSD",1758839492076,139.57825922,196.43,196.41,0.67]
["bitfinex","SOLUSD",1758839492077,134.1,196.43,196.41,0.67]
["bitfinex","SOLUSD",1758839492280,134.1,196.43,196.4,17.92052454]
["bitfinex","SOLUSD",1758839492480,134.1,196.43,196.4,0.1]
["bitfinex","SOLUSD",1758839492671,5.47825922,196.42,196.4,0.1]
["bitfinex","SOLUSD",1758839492879,134.1,196.43,196.4,0.1]
["bitfinex","SOLUSD",1758839493077,139.00825922,196.43,196.4,0.1]
["bitfinex","SOLUSD",1758839493786,139.00825922,196.43,196.4,5.19157411]
["bitfinex","SOLUSD",1758839496285,134.1,196.42,196.41,0.67]
["bitfinex","SOLUSD",1758839496492,134.1,196.42,196.4,17.92069834]
["bitfinex","SOLUSD",1758839496694,134.1,196.42,196.4,18.59069834]
["bitfinex","SOLUSD",1758839497195,134.1,196.42,196.4,5.19157411]
["bitfinex","SOLUSD",1758839498589,134.1,196.42,196.4,0.1]
["bitfinex","SOLUSD",1758839498902,134.67,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758839499081,139.57825922,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758839501897,134.1,196.41,196.4,5.19164969]
["bitfinex","SOLUSD",1758839502590,134.1,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758839502591,21.25216377,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758839503793,24.65153032,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758839505204,21.25216377,196.41,196.4,0.1]
["bitfinex","SOLUSD",1758839505603,39.59559401,196.37,196.31,0.1]
["bitfinex","SOLUSD",1758839505905,1.99517931,196.33,196.31,5.19397955]
["bitfinex","SOLUSD",1758839506405,1.99517931,196.33,196.31,5.86397955]
["bitfinex","SOLUSD",1758839506592,1.99517931,196.33,196.31,5.19397955]
["bitfinex","SOLUSD",1758839506787,1.99517931,196.33,196.31,0.1]
["bitfinex","SOLUSD",1758839506987,1.99517931,196.34,196.31,0.77]
["bitfinex","SOLUSD",1758839507187,1.99517931,196.34,196.31,5.19395595]
["bitfinex","SOLUSD",1758839507583,1.99517931,196.33,196.31,5.19395595]
["bitfinex","SOLUSD",1758839507783,1.99517931,196.33,196.31,5.19392096]
["bitfinex","SOLUSD",1758839508005,40.18,196.36,196.32,0.67]
["bitfinex","SOLUSD",1758839508303,26.0,196.34,196.33,0.67]
["bitfinex","SOLUSD",1758839508510,26.0,196.34,196.33,5.09346508]
["bitfinex","SOLUSD",1758839509030,1.99517931,196.38,196.33,18.49712779]
["bitfinex","SOLUSD",1758839509197,26.0,196.37,196.34,0.67]
["bitfinex","SOLUSD",1758839509507,26.0,196.37,196.35,0.67]
["bitfinex","SOLUSD",1758839509708,26.0,196.37,196.36,0.67]
["bitfinex","SOLUSD",1758839510086,26.0,196.37,196.33,18.49712779]
["bitfinex","SOLUSD",1758839510308,27.99517931,196.37,196.34,0.67]
["bitfinex","SOLUSD",1758839510505,27.99517931,196.37,196.35,0.67]
["bitfinex","SOLUSD",1758839511400,26.0,196.37,196.35,0.67]
["bitfinex","SOLUSD",1758839512503,26.0,196.37,196.33,12.73366271]
["bitfinex","SOLUSD",1758839512504,134.1,196.37,196.36,0.67]
["bitfinex","SOLUSD",1758839514497,134.1,196.37,196.36,5.7626869]
["bitfinex","SOLUSD",1758839514904,134.1,196.37,196.36,7.75786621]
["bitfinex","SOLUSD",1758839515210,40.16,196.43,196.36,20.48958346]
["bitfinex","SOLUSD",1758839515403,40.16,196.43,196.37,0.67]
["bitfinex","SOLUSD",1758839515591,42.15517931,196.43,196.37,0.67]
["bitfinex","SOLUSD",1758839516096,162.09517931,196.44,196.37,0.67]
["bitfinex","SOLUSD",1758839516492,162.09517931,196.44,196.38,17.82258885]
["bitfinex","SOLUSD",1758839516692,162.09517931,196.44,196.39,0.67]
["bitfinex","SOLUSD",1758839517000,162.09517931,196.44,196.4,0.67]
["bitfinex","SOLUSD",1758839517394,3.40864234,196.43,196.4,0.67]
["bitfinex","SOLUSD",1758839518189,5.40382165,196.43,196.4,0.67]
["bitfinex","SOLUSD",1758839518395,3.40864234,196.42,196.38,18.49258885]
["bitfinex","SOLUSD",1758839518636,3.40864234,196.42,196.39,0.67]
["bitfinex","SOLUSD",1758839518918,160.1,196.44,196.38,12.73042061]
["bitfinex","SOLUSD",1758839519092,160.1,196.44,196.4,0.67]
["bitfinex","SOLUSD",1758839519295,3.41571081,196.43,196.38,13.40042061]
["bitfinex","SOLUSD",1758839519489,1.99517931,196.43,196.39,0.67]
["bitfinex","SOLUSD",1758839519701,1.99517931,196.43,196.4,0.67]
["bitfinex","SOLUSD",1758839520224,160.1,196.44,196.41,0.67]
["bitfinex","SOLUSD",1758839520431,134.1,196.43,196.38,12.73042061]
["bitfinex","SOLUSD",1758839520732,134.1,196.43,196.39,0.67]
["bitfinex","SOLUSD",1758839520906,134.1,196.43,196.38,17.82258885]
["bitfinex","SOLUSD",1758839521106,134.1,196.43,196.4,0.67]
["bitfinex","SOLUSD",1758839521329,134.1,196.43,196.41,0.67]
["bitfinex","SOLUSD",1758839521538,134.1,196.43,196.39,0.67]
["bitfinex","SOLUSD",1758839521833,3.41892859,196.42,196.4,0.67]
["bitfinex","SOLUSD",1758839522130,134.1,196.43,196.4,0.67]
["bitfinex","SOLUSD",1758839522314,3.41899148,196.42,196.4,0.67]
["bitfinex","SOLUSD",1758839522630,134.1,196.43,196.41,0.67]
["bitfinex","SOLUSD",1758839522829,3.42017738,196.42,196.41,0.67]
["bitfinex","SOLUSD",1758839523004,134.1,196.43,196.41,0.67]
["bitfinex","SOLUSD",1758839523413,134.1,196.43,196.38,18.49258885]
["bitfinex","SOLUSD",1758839523612,134.1,196.43,196.39,0.7]
["bitfinex","SOLUSD",1758839524222,3.4204503,196.42,196.39,0.7]
["bitfinex","SOLUSD",1758839524400,134.1,196.43,196.39,0.7]
["bitfinex","SOLUSD",1758839524599,134.1,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1758839524837,26.0,196.39,196.35,12.73178918]
["bitfinex","SOLUSD",1758839525130,26.0,196.39,196.31,25.56895534]
["bitfinex","SOLUSD",1758839525131,1.99517931,196.37,196.32,17.82781336]
["bitfinex","SOLUSD",1758839525316,1.99517931,196.38,196.33,0.7]
["bitfinex","SOLUSD",1758839525518,3.42160462,196.37,196.33,0.7]
["bitfinex","SOLUSD",1758839525723,1.99517931,196.38,196.33,0.7]
["bitfinex","SOLUSD",1758839525922,5.41678393,196.37,196.33,0.7]
["bitfinex","SOLUSD",1758839526105,1.99517931,196.37,196.33,0.7]
["bitfinex","SOLUSD",1758839526305,1.99517931,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1758839529940,1.99517931,196.37,196.34,5.79320566]
["bitfinex","SOLUSD",1758839531017,1.99517931,196.37,196.34,5.09320566]
["bitfinex","SOLUSD",1758839531220,1.99517931,196.37,196.33,5.09341091]
["bitfinex","SOLUSD",1758839531221,1.99517931,196.36,196.33,5.09341091]
["bitfinex","SOLUSD",1758839531561,1.99517931,196.37,196.33,5.09341091]
["bitfinex","SOLUSD",1758839531718,1.99517931,196.37,196.33,5.79341091]
["bitfinex","SOLUSD",1758839532043,13.59559401,196.38,196.33,5.79341091]
["bitfinex","SOLUSD",1758839532229,1.99517931,196.37,196.33,5.79341091]
["bitfinex","SOLUSD",1758839532424,136.09517931,196.36,196.33,5.09341091]
["bitfinex","SOLUSD",1758839532623,1.99517931,196.35,196.33,5.09341091]
["bitfinex","SOLUSD",1758839532825,134.1,196.34,196.33,5.09341091]
["bitfinex","SOLUSD",1758839533025,134.1,196.34,196.31,5.19378142]
["bitfinex","SOLUSD",1758839533229,136.09517931,196.34,196.31,5.19378142]
["bitfinex","SOLUSD",1758839533647,136.09517931,196.33,196.31,0.1]
["bitfinex","SOLUSD",1758839534144,26.0,196.35,196.31,0.1]
["bitfinex","SOLUSD",1758839534145,136.66517931,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758839534345,181.35449785,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758839535126,196.67389729,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758839535451,21.25449785,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758839535649,24.67861239,196.32,196.31,0.1]
["bitfinex","SOLUSD",1758839537235,24.67861239,196.32,196.29,0.1]
["bitfinex","SOLUSD",1758839537236,13.59559401,196.3,196.29,0.1]
["bitfinex","SOLUSD",1758839537441,13.59559401,196.29,196.19,0.7]
["bitfinex","SOLUSD",1758839537637,1.99517931,196.22,196.19,5.79696317]
["bitfinex","SOLUSD",1758839537839,1.99517931,196.24,196.2,0.7]
["bitfinex","SOLUSD",1758839538028,27.99517931,196.25,196.2,0.7]
["bitfinex","SOLUSD",1758839538228,26.0,196.24,196.2,0.7]
["bitfinex","SOLUSD",1758839538431,1.99517931,196.25,196.21,0.7]
["bitfinex","SOLUSD",1758839538966,1.99517931,196.25,196.22,0.7]
["bitfinex","SOLUSD",1758839539139,1.99517931,196.25,196.23,0.7]
["bitfinex","SOLUSD",1758839539334,15.61788996,196.32,196.24,0.7]
["bitfinex","SOLUSD",1758839539542,1.99517931,196.27,196.24,5.79577661]
["bitfinex","SOLUSD",1758839539940,1.99517931,196.27,196.24,5.09577661]
["bitfinex","SOLUSD",1758839540231,1.99517931,196.27,196.24,5.79577661]
["bitfinex","SOLUSD",1758839540638,1.99517931,196.27,196.24,5.09577661]
["bitfinex","SOLUSD",1758839540839,1.99517931,196.27,196.25,0.7]
["bitfinex","SOLUSD",1758839541148,1.99517931,196.27,196.24,5.09577661]
["bitfinex","SOLUSD",1758839541451,1.99517931,196.27,196.25,0.7]
["bitfinex","SOLUSD",1758839541650,1.99517931,196.27,196.25,5.7954707]
["bitfinex","SOLUSD",1758839542054,1.99517931,196.28,196.25,5.7954707]
["bitfinex","SOLUSD",1758839542441,1.99517931,196.28,196.25,5.0954707]
["bitfinex","SOLUSD",1758839542641,3.12081511,196.28,196.25,5.0954707]
["bitfinex","SOLUSD",1758839542830,3.12081511,196.28,196.25,5.7954707]
["bitfinex","SOLUSD",1758839543232,29.12081511,196.26,196.21,16.02606197]
["bitfinex","SOLUSD",1758839543432,29.12081511,196.26,196.16,25.48831001]
["bitfinex","SOLUSD",1758839543433,3.12081511,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758839543635,3.12081511,196.25,196.23,5.79606074]
["bitfinex","SOLUSD",1758839543845,29.12081511,196.26,196.23,5.79606074]
["bitfinex","SOLUSD",1758839544362,3.12081511,196.25,196.23,5.79606074]
["bitfinex","SOLUSD",1758839544742,3.69081511,196.24,196.2,5.09660227]
["bitfinex","SOLUSD",1758839545040,3.12081511,196.22,196.2,5.79660227]
["bitfinex","SOLUSD",1758839545237,3.12081511,196.23,196.21,0.7]
["bitfinex","SOLUSD",1758839545849,3.12081511,196.23,196.21,5.79646872]
["bitfinex","SOLUSD",1758839546260,134.1,196.24,196.22,0.7]
["bitfinex","SOLUSD",1758839546568,137.22081511,196.24,196.23,0.7]
["bitfinex","SOLUSD",1758839546747,137.22081511,196.24,196.21,5.09646872]
["bitfinex","SOLUSD",1758839547053,134.1,196.24,196.22,0.7]
["bitfinex","SOLUSD",1758839547551,134.1,196.24,196.23,5.79606074]
["bitfinex","SOLUSD",1758839549849,137.22081511,196.24,196.2,5.79683995]
["bitfinex","SOLUSD",1758839550041,137.22081511,196.24,196.21,0.69]
["bitfinex","SOLUSD",1758839550654,3.12081511,196.22,196.19,0.69]
["bitfinex","SOLUSD",1758839550956,3.12081511,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1758839551154,3.12081511,196.21,196.18,5.78735956]
["bitfinex","SOLUSD",1758839551653,3.12081511,196.21,196.17,0.51]
["bitfinex","SOLUSD",1758839551654,3.12081511,196.19,196.17,0.51]
["bitfinex","SOLUSD",1758839551834,3.12081511,196.19,196.17,5.60755209]
["bitfinex","SOLUSD",1758839552443,192.87163812,196.24,196.18,0.69]
["bitfinex","SOLUSD",1758839552444,3.12081511,196.21,196.18,0.69]
["bitfinex","SOLUSD",1758839552647,3.12081511,196.21,196.17,5.60755209]
["bitfinex","SOLUSD",1758839552849,3.12081511,196.2,196.17,6.29755209]
["bitfinex","SOLUSD",1758839553049,3.12081511,196.19,196.17,6.29755209]
["bitfinex","SOLUSD",1758839553239,3.12081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839555968,3.69081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839556166,3.12081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839556667,26.57,196.2,196.17,0.51]
["bitfinex","SOLUSD",1758839556854,3.69081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839557244,22.38376868,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839557449,62.46376868,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839558045,59.34295357,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839558244,62.46376868,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839559470,56.79640912,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839560273,16.71640912,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839560569,22.38376868,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839560984,40.08,196.19,196.17,0.51]
["bitfinex","SOLUSD",1758839561148,3.12081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839561344,43.28640912,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839561962,42.71640912,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839562767,43.28640912,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839563650,42.71640912,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839565274,47.81376868,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839565455,43.28640912,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839565662,42.71640912,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839567260,26.0,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839567462,26.0,196.18,196.17,6.29761941]
["bitfinex","SOLUSD",1758839567463,29.12081511,196.18,196.17,6.29761941]
["bitfinex","SOLUSD",1758839567666,29.12081511,196.18,196.17,5.60761941]
["bitfinex","SOLUSD",1758839567867,29.12081511,196.18,196.17,6.29761941]
["bitfinex","SOLUSD",1758839568072,40.08,196.19,196.17,6.29761941]
["bitfinex","SOLUSD",1758839568278,3.12081511,196.18,196.17,6.29761941]
["bitfinex","SOLUSD",1758839568661,3.12081511,196.18,196.17,1.2]
["bitfinex","SOLUSD",1758839569092,3.12081511,196.19,196.17,6.29761941]
["bitfinex","SOLUSD",1758839569267,3.12081511,196.19,196.18,0.69]
["bitfinex","SOLUSD",1758839569581,16.71640912,196.19,196.17,0.51]
["bitfinex","SOLUSD",1758839569775,3.12081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839571661,58.75279871,196.19,196.17,0.51]
["bitfinex","SOLUSD",1758839571982,3.12081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839573377,26.0,196.21,196.17,6.29758919]
["bitfinex","SOLUSD",1758839573560,69.46763336,196.21,196.17,5.60758919]
["bitfinex","SOLUSD",1758839573764,3.12081511,196.2,196.17,18.35163771]
["bitfinex","SOLUSD",1758839574193,3.12081511,196.2,196.18,0.69]
["bitfinex","SOLUSD",1758839574475,3.12081511,196.2,196.19,0.69]
["bitfinex","SOLUSD",1758839574676,3.12081511,196.2,196.17,0.51]
["bitfinex","SOLUSD",1758839574990,3.12081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839575288,3.12081511,196.18,196.17,1.2]
["bitfinex","SOLUSD",1758839575460,3.12081511,196.19,196.17,19.04166793]
["bitfinex","SOLUSD",1758839575661,26.0,196.21,196.17,19.04166793]
["bitfinex","SOLUSD",1758839575662,26.0,196.21,196.18,0.69]
["bitfinex","SOLUSD",1758839575876,3.12081511,196.19,196.17,18.35166793]
["bitfinex","SOLUSD",1758839576178,3.12081511,196.2,196.17,18.35166793]
["bitfinex","SOLUSD",1758839576481,3.12081511,196.2,196.18,0.69]
["bitfinex","SOLUSD",1758839576777,3.12081511,196.2,196.19,5.78709975]
["bitfinex","SOLUSD",1758839576978,3.12081511,196.2,196.17,5.60750751]
["bitfinex","SOLUSD",1758839577166,3.12081511,196.18,196.17,6.29750751]
["bitfinex","SOLUSD",1758839577355,3.12081511,196.18,196.17,5.60750751]
["bitfinex","SOLUSD",1758839577555,3.12081511,196.19,196.17,5.60750751]
["bitfinex","SOLUSD",1758839577976,3.12081511,196.19,196.18,0.69]
["bitfinex","SOLUSD",1758839578768,3.12081511,196.19,196.18,5.78735956]
["bitfinex","SOLUSD",1758839578964,26.0,196.21,196.18,5.78735956]
["bitfinex","SOLUSD",1758839579281,3.12081511,196.19,196.18,5.78735956]
["bitfinex","SOLUSD",1758839579876,26.0,196.21,196.18,5.78735956]
["bitfinex","SOLUSD",1758839580074,3.12081511,196.19,196.18,5.78735956]
["bitfinex","SOLUSD",1758839580381,3.12081511,196.19,196.18,5.79735956]
["bitfinex","SOLUSD",1758839580868,26.0,196.21,196.17,0.51]
["bitfinex","SOLUSD",1758839580869,26.0,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839581080,32.54074737,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839581784,29.12081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839581968,3.12081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839582157,3.12081511,196.18,196.17,1.21]
["bitfinex","SOLUSD",1758839582363,3.12081511,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839584773,39.59559401,196.21,196.17,6.28761941]
["bitfinex","SOLUSD",1758839584984,3.12081511,196.19,196.18,0.68]
["bitfinex","SOLUSD",1758839585566,134.1,196.2,196.18,0.68]
["bitfinex","SOLUSD",1758839585567,137.22081511,196.2,196.18,0.68]
["bitfinex","SOLUSD",1758839585776,3.12081511,196.19,196.17,0.51]
["bitfinex","SOLUSD",1758839585974,3.12081511,196.18,196.17,1.19]
["bitfinex","SOLUSD",1758839586290,17.28640912,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839586606,20.70520002,196.18,196.17,0.51]
["bitfinex","SOLUSD",1758839586898,20.70520002,196.18,196.11,0.68]
["bitfinex","SOLUSD",1758839586899,39.59559401,196.14,196.08,5.77979393]
["bitfinex","SOLUSD",1758839587081,3.12081511,196.1,196.08,5.77979393]
["bitfinex","SOLUSD",1758839587267,3.12081511,196.1,196.09,0.68]
["bitfinex","SOLUSD",1758839588412,3.12081511,196.1,196.06,5.78047944]
["bitfinex","SOLUSD",1758839588577,3.12081511,196.08,196.07,0.68]
["bitfinex","SOLUSD",1758839590293,3.12081511,196.08,196.07,5.7802193]
["bitfinex","SOLUSD",1758839590504,26.0,196.07,196.05,0.1]
["bitfinex","SOLUSD",1758839590689,3.12081511,196.06,196.05,0.1]
["bitfinex","SOLUSD",1758839591083,42.71640912,196.06,196.05,0.1]
["bitfinex","SOLUSD",1758839591285,83.22640912,196.06,196.05,0.1]
["bitfinex","SOLUSD",1758839591505,86.6625625,196.06,196.05,0.1]
["bitfinex","SOLUSD",1758839591675,13.59559401,196.01,195.97,0.1]
["bitfinex","SOLUSD",1758839591883,3.12081511,195.98,195.97,0.1]
["bitfinex","SOLUSD",1758839592082,3.12081511,195.98,195.97,0.78]
["bitfinex","SOLUSD",1758839594082,13.59559401,196.01,195.97,0.1]
["bitfinex","SOLUSD",1758839594281,13.59559401,196.04,195.97,21.76064275]
["bitfinex","SOLUSD",1758839594481,3.12081511,196.01,195.98,0.68]
["bitfinex","SOLUSD",1758839594702,3.12081511,196.01,195.99,0.68]
["bitfinex","SOLUSD",1758839594916,3.12081511,196.02,196.0,0.68]
["bitfinex","SOLUSD",1758839595692,13.59559401,196.04,196.01,5.78178052]
["bitfinex","SOLUSD",1758839595903,3.12081511,196.02,196.01,5.78178052]
["bitfinex","SOLUSD",1758839596785,134.1,196.03,196.01,5.78178052]
["bitfinex","SOLUSD",1758839596991,66.04,196.05,196.02,0.68]
["bitfinex","SOLUSD",1758839597186,69.16081511,196.05,195.99,5.10208029]
["bitfinex","SOLUSD",1758839597506,69.16081511,196.05,196.0,0.68]
["bitfinex","SOLUSD",1758839597507,3.12081511,196.03,196.0,0.68]
["bitfinex","SOLUSD",1758839597712,66.04,196.05,196.01,0.68]
["bitfinex","SOLUSD",1758839597892,40.04,196.05,195.99,3.12081511]
["bitfinex","SOLUSD",1758839598211,40.04,196.05,196.02,0.68]
["bitfinex","SOLUSD",1758839598212,43.16081511,196.05,196.02,0.68]
["bitfinex","SOLUSD",1758839598407,43.16081511,196.05,196.03,0.68]
["bitfinex","SOLUSD",1758839598798,3.12081511,196.04,196.01,0.68]
["bitfinex","SOLUSD",1758839599001,40.04,196.05,196.02,0.68]
["bitfinex","SOLUSD",1758839599220,3.12081511,196.04,196.02,0.68]
["bitfinex","SOLUSD",1758839599595,3.12081511,196.04,196.03,0.68]
["bitfinex","SOLUSD",1758839599906,3.12081511,196.04,196.03,5.78126001]
["bitfinex","SOLUSD",1758839600106,3.12081511,196.04,196.01,5.78178052]
["bitfinex","SOLUSD",1758839600311,3.12081511,196.04,196.02,0.68]
["bitfinex","SOLUSD",1758839601020,5.10052338,196.06,195.99,0.68]
["bitfinex","SOLUSD",1758839601200,3.12081511,196.03,196.0,0.68]
["bitfinex","SOLUSD",1758839602122,3.12081511,196.02,196.0,0.68]
["bitfinex","SOLUSD",1758839602693,2.00259786,196.02,196.0,0.68]
["bitfinex","SOLUSD",1758839602922,2.00259786,196.02,196.0,5.78203341]
["bitfinex","SOLUSD",1758839603499,13.59559401,196.05,196.0,5.78203341]
["bitfinex","SOLUSD",1758839603698,2.00259786,196.03,196.01,0.68]
["bitfinex","SOLUSD",1758839603917,2.00259786,196.03,196.02,0.68]
["bitfinex","SOLUSD",1758839604125,2.00259786,196.03,196.0,17.85713545]
["bitfinex","SOLUSD",1758839604321,2.00259786,196.03,196.01,0.68]
["bitfinex","SOLUSD",1758839605203,2.00259786,196.02,196.01,0.68]
["bitfinex","SOLUSD",1758839605532,2.00259786,196.02,196.01,5.78178052]
["bitfinex","SOLUSD",1758839607317,2.00259786,196.03,196.01,5.78178052]
["bitfinex","SOLUSD",1758839607720,2.00259786,196.02,196.01,5.78178052]
["bitfinex","SOLUSD",1758839608624,2.00259786,196.03,196.01,5.78178052]
["bitfinex","SOLUSD",1758839609332,2.00259786,196.03,195.99,12.75562224]
["bitfinex","SOLUSD",1758839609333,2.00259786,196.03,195.99,13.43562224]
["bitfinex","SOLUSD",1758839609517,2.00259786,196.05,196.0,0.68]
["bitfinex","SOLUSD",1758839610521,2.00259786,196.04,196.0,0.68]
["bitfinex","SOLUSD",1758839610829,2.00259786,196.04,196.01,0.69]
["bitfinex","SOLUSD",1758839611210,2.00259786,196.03,195.99,12.75562224]
["bitfinex","SOLUSD",1758839611417,2.00259786,196.03,196.0,0.69]
["bitfinex","SOLUSD",1758839611915,14.06559401,196.07,196.0,0.69]
["bitfinex","SOLUSD",1758839612240,134.1,196.1,196.05,2.00259786]
["bitfinex","SOLUSD",1758839612524,2.00259786,196.11,196.06,0.69]
["bitfinex","SOLUSD",1758839612703,42.04259786,196.12,196.06,2.69259786]
["bitfinex","SOLUSD",1758839612909,42.04259786,196.12,196.07,0.69]
["bitfinex","SOLUSD",1758839613232,2.00259786,196.11,196.08,0.69]
["bitfinex","SOLUSD",1758839613418,2.00259786,196.11,196.08,5.78986054]
["bitfinex","SOLUSD",1758839613623,2.00259786,196.11,196.08,5.09986054]
["bitfinex","SOLUSD",1758839613925,28.00259786,196.09,196.05,0.69]
["bitfinex","SOLUSD",1758839614166,2.00259786,196.07,196.03,0.69]
["bitfinex","SOLUSD",1758839614308,2.00259786,196.06,196.04,0.69]
["bitfinex","SOLUSD",1758839614626,134.1,196.07,196.02,0.69]
["bitfinex","SOLUSD",1758839615022,134.1,196.07,196.03,0.69]
["bitfinex","SOLUSD",1758839615321,134.1,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1758839615530,134.1,196.07,196.04,5.79099979]
["bitfinex","SOLUSD",1758839615901,134.1,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1758839616229,134.1,196.07,196.05,0.69]
["bitfinex","SOLUSD",1758839616611,136.10259786,196.07,196.05,0.69]
["bitfinex","SOLUSD",1758839616925,136.10259786,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1758839617114,136.10259786,196.07,196.04,5.79099979]
["bitfinex","SOLUSD",1758839618119,134.1,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1758839618423,134.1,196.07,196.04,5.79099979]
["bitfinex","SOLUSD",1758839619428,134.1,196.06,196.04,5.79099979]
["bitfinex","SOLUSD",1758839620219,134.1,196.05,196.04,5.79099979]
["bitfinex","SOLUSD",1758839621214,134.1,196.05,196.04,7.79359765]
["bitfinex","SOLUSD",1758839621412,134.1,196.05,196.04,5.79099979]
["bitfinex","SOLUSD",1758839622332,134.1,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1758839624218,134.1,196.05,196.03,5.10126001]
["bitfinex","SOLUSD",1758839624420,134.1,196.05,196.03,5.79126001]
["bitfinex","SOLUSD",1758839625231,136.57259786,196.05,195.99,13.44515167]
["bitfinex","SOLUSD",1758839625441,136.10259786,196.05,195.99,13.44515167]
["bitfinex","SOLUSD",1758839625611,136.10259786,196.05,196.0,0.69]
["bitfinex","SOLUSD",1758839625814,134.1,196.05,196.01,0.69]
["bitfinex","SOLUSD",1758839626316,134.1,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758839630426,136.10259786,196.05,196.02,4.60152025]
["bitfinex","SOLUSD",1758839631925,2.00259786,196.03,195.98,5.79256148]
["bitfinex","SOLUSD",1758839632138,2.00259786,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1758839632315,2.00259786,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1758839633042,2.00259786,196.03,196.0,5.79204081]
["bitfinex","SOLUSD",1758839633235,2.00259786,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1758839633537,134.1,196.05,196.01,0.69]
["bitfinex","SOLUSD",1758839633742,136.10259786,196.05,196.01,0.69]
["bitfinex","SOLUSD",1758839633922,136.10259786,196.05,196.0,5.10204081]
["bitfinex","SOLUSD",1758839634132,2.00259786,196.03,195.99,5.10225315]
["bitfinex","SOLUSD",1758839634331,2.00259786,196.03,195.99,5.79225315]
["bitfinex","SOLUSD",1758839634718,2.00259786,196.03,195.99,5.29225315]
["bitfinex","SOLUSD",1758839635040,5.88997786,196.04,195.99,5.29225315]
["bitfinex","SOLUSD",1758839635424,2.47259786,196.04,195.99,5.29225315]
["bitfinex","SOLUSD",1758839635936,2.47259786,196.04,195.99,0.69]
["bitfinex","SOLUSD",1758839636143,2.00259786,196.04,195.98,5.10256148]
["bitfinex","SOLUSD",1758839636434,3.41877049,196.03,195.99,0.69]
["bitfinex","SOLUSD",1758839636649,3.41877049,196.03,196.0,0.69]
["bitfinex","SOLUSD",1758839637320,3.41877049,196.03,196.0,5.79185261]
["bitfinex","SOLUSD",1758839639420,15.59819187,196.04,195.99,5.10224234]
["bitfinex","SOLUSD",1758839639620,3.42132184,196.03,195.99,5.10224234]
["bitfinex","SOLUSD",1758839639943,16.06819187,196.04,195.99,5.79224234]
["bitfinex","SOLUSD",1758839640136,14.06559401,196.04,196.0,0.71]
["bitfinex","SOLUSD",1758839640333,3.421392,196.03,196.0,0.71]
["bitfinex","SOLUSD",1758839640543,13.59559401,196.08,196.02,2.00259786]
["bitfinex","SOLUSD",1758839640836,3.42187598,196.07,196.03,2.71259786]
["bitfinex","SOLUSD",1758839641044,3.42187598,196.06,196.04,0.71]
["bitfinex","SOLUSD",1758839641246,3.42187598,196.05,196.04,0.71]
["bitfinex","SOLUSD",1758839641443,3.42187598,196.05,196.02,2.00259786]
["bitfinex","SOLUSD",1758839641645,56.08819187,196.08,196.03,5.81126001]
["bitfinex","SOLUSD",1758839641824,3.42213594,196.07,196.03,5.81126001]
["bitfinex","SOLUSD",1758839642024,3.42213594,196.06,196.03,5.81126001]
["bitfinex","SOLUSD",1758839642246,3.42213594,196.05,196.03,5.81126001]
["bitfinex","SOLUSD",1758839642421,56.08819187,196.08,196.03,5.10126001]
["bitfinex","SOLUSD",1758839642739,2.00259786,196.04,195.98,5.81256148]
["bitfinex","SOLUSD",1758839642941,2.00259786,196.04,195.99,0.71]
["bitfinex","SOLUSD",1758839643144,2.00259786,196.04,196.0,0.71]
["bitfinex","SOLUSD",1758839643324,53.61559401,196.06,195.98,5.81256148]
["bitfinex","SOLUSD",1758839643325,2.47259786,196.03,195.98,5.81256148]
["bitfinex","SOLUSD",1758839643523,2.00259786,196.02,195.98,5.81256148]
["bitfinex","SOLUSD",1758839645143,134.1,196.01,195.98,5.81256148]
["bitfinex","SOLUSD",1758839646447,134.1,196.01,195.97,0.1]
["bitfinex","SOLUSD",1758839646448,134.1,196.0,195.97,5.2027699]
["bitfinex","SOLUSD",1758839646625,134.1,195.99,195.97,5.2027699]
["bitfinex","SOLUSD",1758839648167,134.1,195.99,195.97,0.1]
["bitfinex","SOLUSD",1758839648327,136.10259786,195.98,195.97,0.1]
["bitfinex","SOLUSD",1758839649323,2.00259786,195.98,195.97,0.1]
["bitfinex","SOLUSD",1758839649558,21.17075335,195.98,195.97,0.1]
["bitfinex","SOLUSD",1758839649861,24.59294591,195.98,195.97,0.1]
["bitfinex","SOLUSD",1758839651064,50.59294591,195.98,195.97,0.1]
["bitfinex","SOLUSD",1758839652258,24.59294591,195.98,195.97,0.1]
["bitfinex","SOLUSD",1758839654742,2.00259786,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758839655159,2.00259786,195.9,195.89,0.81]
["bitfinex","SOLUSD",1758839655837,40.02,195.94,195.89,5.91490581]
["bitfinex","SOLUSD",1758839656037,12.75621065,195.99,195.89,5.91490581]
["bitfinex","SOLUSD",1758839656038,26.0,195.97,195.9,0.71]
["bitfinex","SOLUSD",1758839656358,2.00259786,195.94,195.9,0.71]
["bitfinex","SOLUSD",1758839657034,43.21292702,195.95,195.9,0.71]
["bitfinex","SOLUSD",1758839657235,28.00259786,195.95,195.9,0.71]
["bitfinex","SOLUSD",1758839657561,28.00259786,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1758839657851,2.00259786,195.95,195.92,0.71]
["bitfinex","SOLUSD",1758839658651,134.1,195.94,195.93,0.71]
["bitfinex","SOLUSD",1758839658852,134.1,195.94,195.93,5.81386362]
["bitfinex","SOLUSD",1758839660953,134.1,195.94,195.93,7.81646148]
["bitfinex","SOLUSD",1758839661844,134.1,195.94,195.93,5.81386362]
["bitfinex","SOLUSD",1758839662357,5.7560839,196.06,195.93,20.57612054]
["bitfinex","SOLUSD",1758839662547,2.00259786,196.03,195.98,2.00259786]
["bitfinex","SOLUSD",1758839662748,2.00259786,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1758839662936,2.00259786,196.02,196.0,5.81204081]
["bitfinex","SOLUSD",1758839663260,41.6071553,196.05,195.98,17.85891888]
["bitfinex","SOLUSD",1758839663445,13.59559401,196.07,196.01,0.71]
["bitfinex","SOLUSD",1758839663757,2.00259786,196.05,196.01,0.71]
["bitfinex","SOLUSD",1758839663943,2.00259786,196.05,196.02,0.71]
["bitfinex","SOLUSD",1758839664142,2.00259786,196.04,196.0,0.71]
["bitfinex","SOLUSD",1758839664343,2.00259786,196.04,196.01,0.71]
["bitfinex","SOLUSD",1758839664647,2.00259786,196.04,195.98,20.98767227]
["bitfinex","SOLUSD",1758839664648,3.12875339,196.04,195.98,20.98767227]
["bitfinex","SOLUSD",1758839664845,55.72443537,196.06,196.0,17.85714285]
["bitfinex","SOLUSD",1758839665045,3.12875339,196.05,196.0,18.56714285]
["bitfinex","SOLUSD",1758839665245,3.12875339,196.05,196.01,0.71]
["bitfinex","SOLUSD",1758839665452,3.12875339,196.04,196.01,0.71]
["bitfinex","SOLUSD",1758839665754,3.12875339,196.03,196.01,0.71]
["bitfinex","SOLUSD",1758839665940,3.12875339,196.05,196.02,0.71]
["bitfinex","SOLUSD",1758839666136,3.12875339,196.05,196.0,18.56714285]
["bitfinex","SOLUSD",1758839666338,3.12875339,196.04,196.01,0.71]
["bitfinex","SOLUSD",1758839666538,3.12875339,196.03,196.01,0.71]
["bitfinex","SOLUSD",1758839666765,3.12875339,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1758839666956,3.12875339,196.03,196.0,0.71]
["bitfinex","SOLUSD",1758839667145,3.12875339,196.04,196.0,0.71]
["bitfinex","SOLUSD",1758839667343,56.19443537,196.06,196.01,0.71]
["bitfinex","SOLUSD",1758839667559,58.85318876,196.06,196.02,0.71]
["bitfinex","SOLUSD",1758839667857,58.85318876,196.06,195.98,17.85894906]
["bitfinex","SOLUSD",1758839667858,40.02,196.06,196.03,0.71]
["bitfinex","SOLUSD",1758839668048,26.0,196.07,196.04,0.71]
["bitfinex","SOLUSD",1758839668248,3.12875339,196.08,196.05,0.71]
["bitfinex","SOLUSD",1758839668870,134.1,196.07,196.03,0.71]
["bitfinex","SOLUSD",1758839669047,134.1,196.07,196.04,0.71]
["bitfinex","SOLUSD",1758839669247,134.1,196.07,196.05,0.71]
["bitfinex","SOLUSD",1758839669542,137.22875339,196.07,196.05,0.71]
["bitfinex","SOLUSD",1758839669765,134.1,196.07,196.05,0.71]
["bitfinex","SOLUSD",1758839670572,134.1,196.06,196.05,0.71]
["bitfinex","SOLUSD",1758839671080,134.1,196.06,196.05,5.8107396]
["bitfinex","SOLUSD",1758839671850,134.1,196.06,196.04,5.10095954]
["bitfinex","SOLUSD",1758839672057,134.1,196.06,196.04,5.78095954]
["bitfinex","SOLUSD",1758839672783,134.1,196.06,196.05,0.68]
["bitfinex","SOLUSD",1758839673153,134.1,196.06,196.05,5.7807396]
["bitfinex","SOLUSD",1758839673352,137.22875339,196.06,196.03,5.78101712]
["bitfinex","SOLUSD",1758839673574,134.1,196.06,196.03,5.10101712]
["bitfinex","SOLUSD",1758839673780,66.02,196.1,196.04,3.80875339]
["bitfinex","SOLUSD",1758839673973,69.14875339,196.1,196.05,0.68]
["bitfinex","SOLUSD",1758839674213,3.12875339,196.09,196.05,0.68]
["bitfinex","SOLUSD",1758839674476,66.02,196.1,196.03,20.98292053]
["bitfinex","SOLUSD",1758839674675,3.12875339,196.09,196.06,0.68]
["bitfinex","SOLUSD",1758839675573,3.12875339,196.09,196.06,5.78031043]
["bitfinex","SOLUSD",1758839675952,3.12875339,196.09,196.06,5.10031043]
["bitfinex","SOLUSD",1758839677470,3.12875339,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1758839677976,3.12875339,196.09,196.06,0.68]
["bitfinex","SOLUSD",1758839679563,3.12875339,196.09,196.06,5.78022015]
["bitfinex","SOLUSD",1758839680386,29.12875339,196.1,196.07,0.68]
["bitfinex","SOLUSD",1758839680582,134.1,196.09,196.08,0.68]
["bitfinex","SOLUSD",1758839681887,134.1,196.09,196.08,5.7799592]
["bitfinex","SOLUSD",1758839685590,134.1,196.09,196.08,0.68]
["bitfinex","SOLUSD",1758839686888,134.1,196.09,196.08,3.80875339]
["bitfinex","SOLUSD",1758839687570,134.1,196.09,196.08,8.90871259]
["bitfinex","SOLUSD",1758839687770,66.47,196.15,196.08,21.65861059]
["bitfinex","SOLUSD",1758839688079,3.12875339,196.14,196.09,0.68]
["bitfinex","SOLUSD",1758839688282,3.59875339,196.14,196.09,0.68]
["bitfinex","SOLUSD",1758839689879,3.59875339,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1758839690192,3.12875339,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1758839690799,3.12875339,196.13,196.08,13.429898]
["bitfinex","SOLUSD",1758839690800,3.12875339,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1758839690978,0.47,196.14,196.09,5.77969911]
["bitfinex","SOLUSD",1758839691176,3.12875339,196.13,196.09,5.77969911]
["bitfinex","SOLUSD",1758839691986,3.12875339,196.13,196.1,0.68]
["bitfinex","SOLUSD",1758839692191,3.12875339,196.13,196.09,17.8489469]
["bitfinex","SOLUSD",1758839692371,3.12875339,196.13,196.1,0.68]
["bitfinex","SOLUSD",1758839692795,3.12875339,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1758839694497,3.12875339,196.13,196.09,5.77949694]
["bitfinex","SOLUSD",1758839694874,3.12875339,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1758839695078,3.12875339,196.13,196.09,0.68]
["bitfinex","SOLUSD",1758839695480,3.12875339,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1758839695686,3.59875339,196.12,196.08,5.0999592]
["bitfinex","SOLUSD",1758839696081,3.59875339,196.12,196.08,5.7799592]
["bitfinex","SOLUSD",1758839696477,3.12875339,196.1,196.07,5.10016399]
["bitfinex","SOLUSD",1758839696799,134.1,196.09,196.07,5.10016399]
["bitfinex","SOLUSD",1758839696981,134.1,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1758839697300,134.1,196.08,196.06,5.78047944]
["bitfinex","SOLUSD",1758839697677,3.12875339,196.07,196.06,5.10047944]
["bitfinex","SOLUSD",1758839697879,3.12875339,196.07,196.04,5.10078022]
["bitfinex","SOLUSD",1758839698085,3.12875339,196.07,196.05,0.68]
["bitfinex","SOLUSD",1758839698286,3.12875339,196.07,196.06,0.68]
["bitfinex","SOLUSD",1758839698598,137.22875339,196.08,196.06,0.68]
["bitfinex","SOLUSD",1758839699095,3.12875339,196.07,196.03,0.68]
["bitfinex","SOLUSD",1758839699295,3.12875339,196.07,196.04,0.68]
["bitfinex","SOLUSD",1758839700300,134.1,196.08,196.04,0.68]
["bitfinex","SOLUSD",1758839701099,134.1,196.08,196.05,17.85258861]
["bitfinex","SOLUSD",1758839701278,134.1,196.08,196.06,0.67]
["bitfinex","SOLUSD",1758839702285,134.1,196.08,196.07,0.67]
["bitfinex","SOLUSD",1758839703183,26.47,196.12,196.07,0.67]
["bitfinex","SOLUSD",1758839703184,3.12875339,196.1,196.07,5.7702193]
["bitfinex","SOLUSD",1758839703388,53.57559401,196.14,196.08,0.67]
["bitfinex","SOLUSD",1758839703713,3.12875339,196.11,196.08,0.67]
["bitfinex","SOLUSD",1758839703880,3.12875339,196.1,196.08,0.67]
["bitfinex","SOLUSD",1758839704222,3.12875339,196.11,196.08,0.67]
["bitfinex","SOLUSD",1758839705211,3.12875339,196.09,196.04,0.7]
["bitfinex","SOLUSD",1758839705404,3.40715723,196.12,196.05,5.8007396]
["bitfinex","SOLUSD",1758839705588,3.12875339,196.08,196.05,5.8007396]
["bitfinex","SOLUSD",1758839706079,3.87715723,196.11,196.05,5.1007396]
["bitfinex","SOLUSD",1758839706305,3.12875339,196.08,196.06,0.7]
["bitfinex","SOLUSD",1758839706602,3.12875339,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1758839706812,3.12875339,196.08,196.04,0.7]
["bitfinex","SOLUSD",1758839707009,3.12875339,196.08,196.03,12.75254864]
["bitfinex","SOLUSD",1758839707196,3.12875339,196.08,196.05,0.7]
["bitfinex","SOLUSD",1758839707903,3.12875339,196.06,196.04,5.10099979]
["bitfinex","SOLUSD",1758839708113,5.09965065,196.1,196.03,5.10119854]
["bitfinex","SOLUSD",1758839708114,3.12875339,196.05,196.03,5.10119854]
["bitfinex","SOLUSD",1758839708303,3.41655694,196.08,196.04,0.7]
["bitfinex","SOLUSD",1758839708490,3.12875339,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1758839709214,3.41754266,196.08,196.06,0.7]
["bitfinex","SOLUSD",1758839709522,3.12875339,196.09,196.06,0.7]
["bitfinex","SOLUSD",1758839709728,3.12875339,196.12,196.07,0.7]
["bitfinex","SOLUSD",1758839709925,3.41886941,196.11,196.07,0.7]
["bitfinex","SOLUSD",1758839710097,3.12875339,196.13,196.07,0.7]
["bitfinex","SOLUSD",1758839710423,3.41905936,196.12,196.08,17.8498572]
["bitfinex","SOLUSD",1758839710622,3.12875339,196.13,196.09,0.7]
["bitfinex","SOLUSD",1758839710623,3.41905936,196.11,196.09,0.7]
["bitfinex","SOLUSD",1758839710819,3.12875339,196.13,196.1,0.7]
["bitfinex","SOLUSD",1758839711127,3.4200381,196.12,196.11,0.7]
["bitfinex","SOLUSD",1758839711292,3.4200381,196.13,196.11,0.7]
["bitfinex","SOLUSD",1758839711495,3.32875339,196.17,196.11,0.7]
["bitfinex","SOLUSD",1758839711695,3.42120481,196.16,196.11,0.7]
["bitfinex","SOLUSD",1758839711993,3.42120481,196.15,196.11,3.82875339]
["bitfinex","SOLUSD",1758839712190,3.42160465,196.16,196.13,3.12875339]
["bitfinex","SOLUSD",1758839712390,0.2,196.17,196.14,3.82875339]
["bitfinex","SOLUSD",1758839712613,0.2,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1758839712790,0.2,196.17,196.15,5.79813917]
["bitfinex","SOLUSD",1758839713124,0.2,196.17,196.16,0.7]
["bitfinex","SOLUSD",1758839714610,0.2,196.17,196.16,5.79787928]
["bitfinex","SOLUSD",1758839715104,3.32875339,196.17,196.14,5.09815997]
["bitfinex","SOLUSD",1758839715408,3.12875339,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758839715603,3.12875339,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758839716500,3.12875339,196.14,196.12,5.79891902]
["bitfinex","SOLUSD",1758839717016,26.2,196.17,196.13,0.7]
["bitfinex","SOLUSD",1758839717202,0.2,196.17,196.13,0.7]
["bitfinex","SOLUSD",1758839717405,0.2,196.17,196.13,3.82875339]
["bitfinex","SOLUSD",1758839717599,0.2,196.17,196.14,3.82875339]
["bitfinex","SOLUSD",1758839718004,0.2,196.17,196.15,0.7]
["bitfinex","SOLUSD",1758839718218,0.2,196.17,196.16,0.7]
["bitfinex","SOLUSD",1758839718719,0.2,196.17,196.16,5.79787928]
["bitfinex","SOLUSD",1758839722432,3.79875339,196.17,196.15,5.09812349]
["bitfinex","SOLUSD",1758839722612,3.12875339,196.16,196.15,5.09812349]
["bitfinex","SOLUSD",1758839723001,3.32875339,196.17,196.13,5.09865905]
["bitfinex","SOLUSD",1758839723235,3.32875339,196.17,196.13,5.79865905]
["bitfinex","SOLUSD",1758839724702,0.2,196.17,196.14,0.7]
["bitfinex","SOLUSD",1758839724902,0.2,196.17,196.15,0.7]
["bitfinex","SOLUSD",1758839725103,0.2,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1758839725325,0.2,196.17,196.15,5.09809158]
["bitfinex","SOLUSD",1758839725913,0.2,196.17,196.15,5.79809158]
["bitfinex","SOLUSD",1758839727728,0.2,196.17,196.15,5.09809158]
["bitfinex","SOLUSD",1758839728022,0.2,196.17,196.15,5.79809158]
["bitfinex","SOLUSD",1758839729325,2.19925825,196.17,196.13,17.84530668]
["bitfinex","SOLUSD",1758839729523,0.2,196.17,196.14,0.7]
["bitfinex","SOLUSD",1758839729832,0.2,196.17,196.15,0.7]
["bitfinex","SOLUSD",1758839730213,136.56925825,196.16,196.1,12.74833007]
["bitfinex","SOLUSD",1758839730414,1.99925825,196.12,196.09,0.7]
["bitfinex","SOLUSD",1758839730714,1.99925825,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758839730921,1.99925825,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1758839731106,26.0,196.13,196.07,8.98176027]
["bitfinex","SOLUSD",1758839731107,2.46925825,196.1,196.07,8.98176027]
["bitfinex","SOLUSD",1758839731310,2.46925825,196.1,196.05,5.1007396]
["bitfinex","SOLUSD",1758839731311,1.99925825,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1758839731536,1.99925825,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1758839732433,1.99925825,196.08,196.05,5.8007396]
["bitfinex","SOLUSD",1758839732726,26.0,196.11,196.05,5.8007396]
["bitfinex","SOLUSD",1758839732727,1.99925825,196.07,196.05,5.8007396]
["bitfinex","SOLUSD",1758839733320,31.56942684,196.11,196.05,5.8007396]
["bitfinex","SOLUSD",1758839734522,31.09942684,196.11,196.03,12.75312754]
["bitfinex","SOLUSD",1758839734729,26.0,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1758839734919,1.99925825,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1758839735120,1.99925825,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758839735712,1.99925825,196.05,196.02,5.80152025]
["bitfinex","SOLUSD",1758839735914,1.99925825,196.05,196.03,0.7]
["bitfinex","SOLUSD",1758839736115,0.47,196.12,196.04,0.7]
["bitfinex","SOLUSD",1758839736315,1.99925825,196.09,196.04,0.7]
["bitfinex","SOLUSD",1758839737127,134.1,196.08,196.04,0.7]
["bitfinex","SOLUSD",1758839737331,134.1,196.08,196.04,2.69925825]
["bitfinex","SOLUSD",1758839737534,134.1,196.08,196.04,0.7]
["bitfinex","SOLUSD",1758839737833,134.1,196.08,196.03,1.99925825]
["bitfinex","SOLUSD",1758839737834,134.1,196.08,196.05,0.7]
["bitfinex","SOLUSD",1758839738005,134.1,196.08,196.06,5.80047944]
["bitfinex","SOLUSD",1758839738736,134.1,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1758839738924,1.99925825,196.07,196.05,5.10071145]
["bitfinex","SOLUSD",1758839739441,1.99925825,196.07,196.02,5.10152025]
["bitfinex","SOLUSD",1758839739618,1.99925825,196.06,196.02,5.80152025]
["bitfinex","SOLUSD",1758839739817,136.09925825,196.08,196.03,0.7]
["bitfinex","SOLUSD",1758839740023,136.09925825,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1758839742133,136.09925825,196.08,196.03,5.10103678]
["bitfinex","SOLUSD",1758839742335,1.99925825,196.07,196.03,5.10103678]
["bitfinex","SOLUSD",1758839742521,1.99925825,196.07,196.04,0.7]
["bitfinex","SOLUSD",1758839742722,1.99925825,196.07,196.03,5.10103678]
["bitfinex","SOLUSD",1758839743041,1.99925825,196.07,196.03,5.80103678]
["bitfinex","SOLUSD",1758839743225,134.1,196.06,196.03,5.80103678]
["bitfinex","SOLUSD",1758839743627,136.09925825,196.06,196.03,5.10103678]
["bitfinex","SOLUSD",1758839743823,136.09925825,196.06,196.03,5.80103678]
["bitfinex","SOLUSD",1758839744720,134.1,196.06,196.03,18.5541868]
["bitfinex","SOLUSD",1758839744923,134.1,196.06,196.04,0.7]
["bitfinex","SOLUSD",1758839745137,134.1,196.06,196.03,17.8541868]
["bitfinex","SOLUSD",1758839745323,134.1,196.06,196.04,0.7]
["bitfinex","SOLUSD",1758839746446,134.1,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1758839746955,134.1,196.06,196.05,5.8007396]
["bitfinex","SOLUSD",1758839747325,66.39,196.1,196.05,18.55258861]
["bitfinex","SOLUSD",1758839747326,65.92,196.1,196.05,18.55258861]
["bitfinex","SOLUSD",1758839747644,1.99925825,196.09,196.05,17.85258861]
["bitfinex","SOLUSD",1758839747845,1.99925825,196.09,196.05,18.55258861]
["bitfinex","SOLUSD",1758839748246,1.99925825,196.08,196.05,5.8007396]
["bitfinex","SOLUSD",1758839748441,26.47,196.1,196.05,5.8007396]
["bitfinex","SOLUSD",1758839748442,1.99925825,196.09,196.05,5.8007396]
["bitfinex","SOLUSD",1758839748645,1.99925825,196.09,196.06,0.7]
["bitfinex","SOLUSD",1758839748944,1.99925825,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1758839749153,1.99925825,196.09,196.07,0.7]
["bitfinex","SOLUSD",1758839749539,1.99925825,196.11,196.08,0.7]
["bitfinex","SOLUSD",1758839750752,66.39,196.14,196.05,19.85184686]
["bitfinex","SOLUSD",1758839750753,1.99925825,196.1,196.06,0.7]
["bitfinex","SOLUSD",1758839751055,1.99925825,196.08,196.04,0.7]
["bitfinex","SOLUSD",1758839751227,1.99925825,196.08,196.05,0.7]
["bitfinex","SOLUSD",1758839751427,1.99925825,196.08,196.03,17.8544092]
["bitfinex","SOLUSD",1758839751639,1.99925825,196.08,196.06,0.7]
["bitfinex","SOLUSD",1758839752334,1.99925825,196.08,196.07,5.1002193]
["bitfinex","SOLUSD",1758839753229,26.0,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1758839753230,1.99925825,196.09,196.07,5.1002193]
["bitfinex","SOLUSD",1758839753642,31.56924136,196.11,196.06,5.10044131]
["bitfinex","SOLUSD",1758839753843,1.99925825,196.08,196.06,5.10044131]
["bitfinex","SOLUSD",1758839754235,0.47,196.09,196.03,5.10126001]
["bitfinex","SOLUSD",1758839754451,134.1,196.07,196.03,5.10126001]
["bitfinex","SOLUSD",1758839754640,134.1,196.07,196.04,0.7]
["bitfinex","SOLUSD",1758839754836,134.1,196.07,196.05,0.7]
["bitfinex","SOLUSD",1758839756153,134.1,196.07,196.03,17.85441003]
["bitfinex","SOLUSD",1758839756362,134.1,196.07,196.06,5.80047944]
["bitfinex","SOLUSD",1758839758045,0.47,196.15,196.06,18.55167805]
["bitfinex","SOLUSD",1758839758234,1.99925825,196.13,196.08,17.8498572]
["bitfinex","SOLUSD",1758839758434,1.99925825,196.13,196.09,0.7]
["bitfinex","SOLUSD",1758839758739,2.19925825,196.17,196.1,2.69925825]
["bitfinex","SOLUSD",1758839758958,2.19925825,196.17,196.11,2.69925825]
["bitfinex","SOLUSD",1758839759135,2.19925825,196.17,196.12,0.7]
["bitfinex","SOLUSD",1758839759346,2.19925825,196.17,196.13,0.7]
["bitfinex","SOLUSD",1758839759550,2.19925825,196.17,196.1,1.99925825]
["bitfinex","SOLUSD",1758839759753,1.99925825,196.15,196.1,0.7]
["bitfinex","SOLUSD",1758839759961,1.99925825,196.15,196.11,0.66]
["bitfinex","SOLUSD",1758839760452,1.99925825,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1758839760836,1.99925825,196.15,196.12,5.09890782]
["bitfinex","SOLUSD",1758839761042,1.99925825,196.15,196.12,5.75890782]
["bitfinex","SOLUSD",1758839761235,1.99925825,196.13,196.07,0.66]
["bitfinex","SOLUSD",1758839761449,1.99925825,196.11,196.07,0.66]
["bitfinex","SOLUSD",1758839761650,1.99925825,196.11,196.05,41.91925825]
["bitfinex","SOLUSD",1758839761866,0.47,196.14,196.08,0.66]
["bitfinex","SOLUSD",1758839762043,1.99925825,196.11,196.08,0.66]
["bitfinex","SOLUSD",1758839762248,1.99925825,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758839763465,2.46925825,196.11,196.08,5.09972813]
["bitfinex","SOLUSD",1758839763665,1.99925825,196.09,196.08,5.09972813]
["bitfinex","SOLUSD",1758839763857,1.99925825,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1758839764042,1.99925825,196.08,196.06,5.76047944]
["bitfinex","SOLUSD",1758839765471,1.99925825,196.09,196.07,0.66]
["bitfinex","SOLUSD",1758839765766,1.99925825,196.09,196.08,0.66]
["bitfinex","SOLUSD",1758839765939,5.56862087,196.14,196.08,0.66]
["bitfinex","SOLUSD",1758839765940,1.99925825,196.1,196.08,0.66]
["bitfinex","SOLUSD",1758839766656,5.09870267,196.13,196.06,17.85167805]
["bitfinex","SOLUSD",1758839766865,1.99925825,196.11,196.09,0.66]
["bitfinex","SOLUSD",1758839767048,1.99925825,196.1,196.06,5.10047944]
["bitfinex","SOLUSD",1758839767245,1.99925825,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1758839767444,1.99925825,196.08,196.04,5.10099979]
["bitfinex","SOLUSD",1758839767664,1.99925825,196.08,196.05,0.66]
["bitfinex","SOLUSD",1758839768461,1.99925825,196.08,196.04,17.85349927]
["bitfinex","SOLUSD",1758839768661,1.99925825,196.08,196.06,0.66]
["bitfinex","SOLUSD",1758839769460,26.0,196.11,196.04,12.75249948]
["bitfinex","SOLUSD",1758839769763,1.99925825,196.08,196.07,0.66]
["bitfinex","SOLUSD",1758839769959,1.99925825,196.08,196.05,0.66]
["bitfinex","SOLUSD",1758839770662,1.99925825,196.08,196.06,5.10047944]
["bitfinex","SOLUSD",1758839770964,1.99925825,196.08,196.06,5.76047944]
["bitfinex","SOLUSD",1758839771268,1.99925825,196.08,196.07,0.66]
["bitfinex","SOLUSD",1758839771470,1.99925825,196.09,196.07,0.66]
["bitfinex","SOLUSD",1758839771670,1.99925825,196.09,196.08,0.66]
["bitfinex","SOLUSD",1758839772139,3.4126998,196.11,196.08,0.66]
["bitfinex","SOLUSD",1758839772140,1.99925825,196.1,196.08,0.66]
["bitfinex","SOLUSD",1758839772860,1.99925825,196.09,196.08,5.75995572]
["bitfinex","SOLUSD",1758839773064,1.99925825,196.09,196.07,5.10016368]
["bitfinex","SOLUSD",1758839773267,3.4126998,196.11,196.03,14.75194297]
["bitfinex","SOLUSD",1758839773268,1.99925825,196.08,196.05,0.66]
["bitfinex","SOLUSD",1758839773561,1.99925825,196.06,196.02,0.66]
["bitfinex","SOLUSD",1758839773778,1.99925825,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1758839773949,1.99925825,196.03,196.01,5.76178052]
["bitfinex","SOLUSD",1758839774753,2.46925825,196.02,195.96,0.66]
["bitfinex","SOLUSD",1758839774953,1.99925825,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758839775163,1.99925825,195.98,195.97,5.76282186]
["bitfinex","SOLUSD",1758839775672,1.99925825,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758839775852,1.99925825,195.99,195.97,5.76282186]
["bitfinex","SOLUSD",1758839776769,1.99925825,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758839776959,1.99925825,195.98,195.97,0.66]
["bitfinex","SOLUSD",1758839777159,1.99925825,195.99,195.97,0.66]
["bitfinex","SOLUSD",1758839777670,1.99925825,195.99,195.93,19.86278093]
["bitfinex","SOLUSD",1758839777671,1.99925825,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1758839777873,1.99925825,195.97,195.93,18.52352268]
["bitfinex","SOLUSD",1758839778052,1.99925825,195.94,195.93,5.10386362]
["bitfinex","SOLUSD",1758839778252,1.99925825,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1758839778753,1.99925825,195.95,195.93,5.76386362]
["bitfinex","SOLUSD",1758839779863,1.99925825,195.97,195.94,0.66]
["bitfinex","SOLUSD",1758839780069,1.99925825,195.99,195.95,0.66]
["bitfinex","SOLUSD",1758839780445,1.99925825,196.01,195.96,0.66]
["bitfinex","SOLUSD",1758839780652,1.99925825,196.02,195.96,2.65925825]
["bitfinex","SOLUSD",1758839780857,39.9,196.05,195.98,1.99925825]
["bitfinex","SOLUSD",1758839781056,1.99925825,196.05,195.99,20.51731222]
["bitfinex","SOLUSD",1758839781256,1.99925825,196.06,196.0,2.65925825]
["bitfinex","SOLUSD",1758839781471,1.99925825,196.06,196.01,0.66]
["bitfinex","SOLUSD",1758839781672,1.99925825,196.07,196.02,0.66]
["bitfinex","SOLUSD",1758839781847,1.99925825,196.07,196.03,0.66]
["bitfinex","SOLUSD",1758839782047,41.89925825,196.08,196.03,0.66]
["bitfinex","SOLUSD",1758839782268,1.99925825,196.09,196.04,0.66]
["bitfinex","SOLUSD",1758839782464,1.99925825,196.09,196.05,0.66]
["bitfinex","SOLUSD",1758839782877,1.99925825,196.1,196.06,0.66]
["bitfinex","SOLUSD",1758839783054,1.99925825,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1758839785381,1.99925825,196.14,196.08,2.65925825]
["bitfinex","SOLUSD",1758839785552,1.99925825,196.15,196.09,2.65925825]
["bitfinex","SOLUSD",1758839785873,1.99925825,196.15,196.1,0.66]
["bitfinex","SOLUSD",1758839786069,1.99925825,196.15,196.11,0.66]
["bitfinex","SOLUSD",1758839786268,3.60993671,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1758839786584,1.99925825,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758839786876,1.99925825,196.16,196.12,17.84621659]
["bitfinex","SOLUSD",1758839787169,1.99925825,196.15,196.12,18.50621659]
["bitfinex","SOLUSD",1758839787680,1.99925825,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758839788475,1.99925825,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758839788680,3.12515671,196.14,196.1,18.50803671]
["bitfinex","SOLUSD",1758839788970,3.12515671,196.12,196.1,17.84803671]
["bitfinex","SOLUSD",1758839789291,3.12515671,196.13,196.1,18.50803671]
["bitfinex","SOLUSD",1758839789678,0.47,196.16,196.1,17.84803671]
["bitfinex","SOLUSD",1758839789978,3.12515671,196.13,196.1,17.84803671]
["bitfinex","SOLUSD",1758839790182,3.12515671,196.13,196.1,18.54803671]
["bitfinex","SOLUSD",1758839790673,3.12515671,196.13,196.1,12.74859765]
["bitfinex","SOLUSD",1758839790870,3.12515671,196.13,196.1,13.44859765]
["bitfinex","SOLUSD",1758839791066,3.12515671,196.14,196.11,0.7]
["bitfinex","SOLUSD",1758839791247,3.60993671,196.17,196.11,3.82515671]
["bitfinex","SOLUSD",1758839791248,3.12515671,196.16,196.11,3.82515671]
["bitfinex","SOLUSD",1758839791448,3.12515671,196.16,196.12,0.7]
["bitfinex","SOLUSD",1758839791673,6.73509342,196.17,196.12,0.7]
["bitfinex","SOLUSD",1758839792072,3.60993671,196.17,196.12,3.82515671]
["bitfinex","SOLUSD",1758839792269,3.60993671,196.17,196.13,0.7]
["bitfinex","SOLUSD",1758839792471,3.60993671,196.17,196.14,0.7]
["bitfinex","SOLUSD",1758839792670,3.60993671,196.17,196.1,12.74859765]
["bitfinex","SOLUSD",1758839792671,3.32515671,196.17,196.13,0.7]
["bitfinex","SOLUSD",1758839792862,3.32515671,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758839793062,3.12515671,196.15,196.12,5.09871489]
["bitfinex","SOLUSD",1758839793259,3.12515671,196.14,196.12,5.79871489]
["bitfinex","SOLUSD",1758839793463,3.12515671,196.16,196.13,0.7]
["bitfinex","SOLUSD",1758839793665,0.2,196.17,196.14,0.7]
["bitfinex","SOLUSD",1758839793666,3.12515671,196.15,196.14,0.7]
["bitfinex","SOLUSD",1758839793875,3.12515671,196.15,196.12,5.79871489]
["bitfinex","SOLUSD",1758839794081,0.2,196.17,196.13,0.7]
["bitfinex","SOLUSD",1758839794258,3.12515671,196.15,196.13,0.7]
["bitfinex","SOLUSD",1758839794780,3.12515671,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758839796380,0.2,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758839796585,3.12515671,196.15,196.14,5.0983991]
["bitfinex","SOLUSD",1758839796791,3.12515671,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1758839796994,3.12515671,196.15,196.13,5.79865905]
["bitfinex","SOLUSD",1758839797577,134.1,196.16,196.13,5.79865905]
["bitfinex","SOLUSD",1758839797884,137.22515671,196.16,196.13,18.54530668]
["bitfinex","SOLUSD",1758839798379,3.12515671,196.14,196.13,5.09865905]
["bitfinex","SOLUSD",1758839798800,3.12515671,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1758839799168,3.12515671,196.14,196.12,0.7]
["bitfinex","SOLUSD",1758839799876,137.22515671,196.13,196.11,5.09917903]
["bitfinex","SOLUSD",1758839800072,137.22515671,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1758839800781,134.1,196.12,196.11,5.79917903]
["bitfinex","SOLUSD",1758839800989,137.22515671,196.12,196.11,5.79917903]
["bitfinex","SOLUSD",1758839801164,134.1,196.12,196.11,5.79917903]
["bitfinex","SOLUSD",1758839803075,0.67,196.17,196.11,21.67228332]
["bitfinex","SOLUSD",1758839803076,0.2,196.17,196.11,21.67228332]
["bitfinex","SOLUSD",1758839803289,0.2,196.17,196.12,40.58]
["bitfinex","SOLUSD",1758839803486,0.2,196.17,196.12,43.70515671]
["bitfinex","SOLUSD",1758839803680,0.2,196.17,196.13,0.7]
["bitfinex","SOLUSD",1758839804486,0.2,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1758839804793,0.2,196.17,196.15,0.7]
["bitfinex","SOLUSD",1758839805086,0.2,196.17,196.16,0.7]
["bitfinex","SOLUSD",1758839805294,0.2,196.17,196.15,0.7]
["bitfinex","SOLUSD",1758839805593,0.2,196.17,196.16,0.7]
["bitfinex","SOLUSD",1758839806092,0.2,196.17,196.14,17.84439685]
["bitfinex","SOLUSD",1758839806295,0.2,196.17,196.16,5.79787928]
["bitfinex","SOLUSD",1758839809587,0.2,196.17,196.16,5.09787928]
["bitfinex","SOLUSD",1758839809973,134.1,196.16,196.11,13.44747355]
["bitfinex","SOLUSD",1758839810290,3.12515671,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758839811073,29.12515671,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1758839811391,29.12515671,196.14,196.12,5.79891902]
["bitfinex","SOLUSD",1758839811591,26.0,196.14,196.12,5.79891902]
["bitfinex","SOLUSD",1758839811783,137.22515671,196.16,196.13,0.7]
["bitfinex","SOLUSD",1758839811980,137.22515671,196.16,196.14,0.7]
["bitfinex","SOLUSD",1758839812304,137.22515671,196.16,196.12,12.74729757]
["bitfinex","SOLUSD",1758839812487,134.1,196.16,196.13,0.7]
["bitfinex","SOLUSD",1758839812680,134.1,196.16,196.12,12.74729757]
["bitfinex","SOLUSD",1758839812997,134.1,196.16,196.13,0.7]
["bitfinex","SOLUSD",1758839814592,134.1,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1758839817979,134.1,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1758839819500,134.57,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1758839819700,137.69515671,196.16,196.13,5.09865905]
["bitfinex","SOLUSD",1758839820202,134.1,196.16,196.11,0.69]
["bitfinex","SOLUSD",1758839820378,134.1,196.15,196.12,0.69]
["bitfinex","SOLUSD",1758839821923,3.12515671,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1758839822092,3.12515671,196.13,196.08,13.43985179]
["bitfinex","SOLUSD",1758839822093,3.12515671,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1758839822299,3.12515671,196.13,196.09,5.78969911]
["bitfinex","SOLUSD",1758839822707,3.12515671,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1758839822916,134.1,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1758839823213,137.22515671,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1758839823518,163.22515671,196.11,196.09,5.09969911]
["bitfinex","SOLUSD",1758839823718,3.12515671,196.1,196.07,5.10013445]
["bitfinex","SOLUSD",1758839823894,3.12515671,196.08,196.06,5.10046854]
["bitfinex","SOLUSD",1758839824093,3.12515671,196.07,196.04,5.10099979]
["bitfinex","SOLUSD",1758839824339,3.12515671,196.07,196.04,5.78099979]
["bitfinex","SOLUSD",1758839825190,3.12515671,196.07,196.03,12.75283869]
["bitfinex","SOLUSD",1758839825191,3.12515671,196.09,196.03,20.97925541]
["bitfinex","SOLUSD",1758839825391,3.12515671,196.09,196.05,0.68]
["bitfinex","SOLUSD",1758839825993,3.12515671,196.06,196.02,5.10145968]
["bitfinex","SOLUSD",1758839826197,3.12515671,196.06,196.02,5.78145968]
["bitfinex","SOLUSD",1758839826398,26.0,196.07,196.02,5.78145968]
["bitfinex","SOLUSD",1758839826399,26.0,196.08,196.03,3.80515671]
["bitfinex","SOLUSD",1758839826597,26.0,196.08,196.04,0.68]
["bitfinex","SOLUSD",1758839826921,3.12515671,196.07,196.04,0.68]
["bitfinex","SOLUSD",1758839827423,3.12515671,196.07,196.05,5.1007396]
["bitfinex","SOLUSD",1758839828111,29.12515671,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1758839829034,29.12515671,196.08,196.02,15.87895734]
["bitfinex","SOLUSD",1758839829035,3.12515671,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1758839829209,29.12515671,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1758839829404,29.12515671,196.06,196.03,0.68]
["bitfinex","SOLUSD",1758839830100,26.0,196.06,196.04,0.68]
["bitfinex","SOLUSD",1758839830919,26.0,196.06,196.01,21.66138853]
["bitfinex","SOLUSD",1758839831111,26.0,196.06,196.02,0.68]
["bitfinex","SOLUSD",1758839832535,26.0,196.06,196.03,5.78103809]
["bitfinex","SOLUSD",1758839832710,26.0,196.06,196.04,0.68]
["bitfinex","SOLUSD",1758839834519,26.0,196.06,196.05,5.1007396]
["bitfinex","SOLUSD",1758839835927,26.0,196.06,196.03,5.78126001]
["bitfinex","SOLUSD",1758839836237,26.0,196.06,196.03,5.10126001]
["bitfinex","SOLUSD",1758839836439,26.0,196.06,196.03,5.78126001]
["bitfinex","SOLUSD",1758839837238,3.12515671,196.04,195.98,13.43576216]
["bitfinex","SOLUSD",1758839837444,3.12515671,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1758839838044,3.59515671,196.02,195.98,5.10252134]
["bitfinex","SOLUSD",1758839838739,5.10111784,196.04,195.97,5.10276389]
["bitfinex","SOLUSD",1758839838740,3.12515671,196.0,195.97,5.10276389]
["bitfinex","SOLUSD",1758839838922,3.59515671,196.0,195.97,5.10276389]
["bitfinex","SOLUSD",1758839839121,3.59515671,196.0,195.96,5.10304828]
["bitfinex","SOLUSD",1758839839311,3.12515671,195.98,195.94,0.68]
["bitfinex","SOLUSD",1758839839508,3.12515671,195.97,195.92,0.1]
["bitfinex","SOLUSD",1758839839715,3.12515671,195.97,195.92,0.78]
["bitfinex","SOLUSD",1758839839921,3.12515671,195.97,195.93,0.68]
["bitfinex","SOLUSD",1758839840136,3.12515671,195.97,195.93,5.78386362]
["bitfinex","SOLUSD",1758839840640,3.59515671,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1758839840937,3.12515671,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1758839841116,26.0,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1758839841117,29.12515671,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1758839842540,26.0,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1758839843319,26.0,195.96,195.93,5.10386362]
["bitfinex","SOLUSD",1758839844329,26.0,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1758839844529,29.12515671,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1758839844726,29.59515671,195.98,195.93,18.54352268]
["bitfinex","SOLUSD",1758839845039,3.12515671,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1758839845232,26.0,195.98,195.94,0.68]
["bitfinex","SOLUSD",1758839846545,134.1,196.04,195.96,3.12515671]
["bitfinex","SOLUSD",1758839846750,134.1,196.03,195.97,0.68]
["bitfinex","SOLUSD",1758839847049,26.0,196.0,195.97,0.68]
["bitfinex","SOLUSD",1758839847240,3.12515671,196.02,195.97,0.68]
["bitfinex","SOLUSD",1758839847437,26.0,196.0,195.97,0.68]
["bitfinex","SOLUSD",1758839847641,26.0,196.0,195.98,0.68]
["bitfinex","SOLUSD",1758839848225,26.0,196.0,195.95,17.8616994]
["bitfinex","SOLUSD",1758839848547,26.0,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1758839848732,26.0,196.0,195.97,5.78282186]
["bitfinex","SOLUSD",1758839849047,26.0,196.0,195.98,0.68]
["bitfinex","SOLUSD",1758839849744,0.47,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1758839849924,2.47269179,195.99,195.97,5.10282186]
["bitfinex","SOLUSD",1758839850751,2.47269179,195.99,195.94,17.86203036]
["bitfinex","SOLUSD",1758839851046,2.00269179,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1758839851251,26.0,195.95,195.93,5.10379993]
["bitfinex","SOLUSD",1758839852426,26.0,195.95,195.92,0.1]
["bitfinex","SOLUSD",1758839852622,2.00269179,195.94,195.92,0.1]
["bitfinex","SOLUSD",1758839852826,26.0,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758839853442,26.0,195.95,195.92,5.20412413]
["bitfinex","SOLUSD",1758839854033,28.00269179,195.95,195.92,5.20412413]
["bitfinex","SOLUSD",1758839854239,28.47269179,195.95,195.92,5.20412413]
["bitfinex","SOLUSD",1758839854844,26.0,195.93,195.92,5.20412413]
["bitfinex","SOLUSD",1758839855040,26.0,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758839855942,28.00269179,195.94,195.92,0.1]
["bitfinex","SOLUSD",1758839856331,26.0,195.94,195.92,5.20402663]
["bitfinex","SOLUSD",1758839856635,2.00269179,195.96,195.92,5.92402663]
["bitfinex","SOLUSD",1758839856954,2.00269179,195.95,195.92,5.20402663]
["bitfinex","SOLUSD",1758839857351,2.00269179,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758839857555,15.5982858,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758839857850,16.0682858,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758839858458,42.0682858,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758839858852,47.17214942,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758839859246,21.17214942,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758839859645,29.18291658,195.93,195.92,0.1]
["bitfinex","SOLUSD",1758839859866,39.59559401,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758839860067,81.4582858,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758839860271,81.9282858,195.9,195.89,0.1]
["bitfinex","SOLUSD",1758839860488,81.9282858,195.9,195.35,64.07813254]
["bitfinex","SOLUSD",1758839860489,13.59559401,195.89,195.77,0.72]
["bitfinex","SOLUSD",1758839860769,2.00269179,195.81,195.77,0.72]
["bitfinex","SOLUSD",1758839861067,2.00269179,195.81,195.78,0.72]
["bitfinex","SOLUSD",1758839861251,2.00269179,195.79,195.75,0.72]
["bitfinex","SOLUSD",1758839861455,2.00269179,195.79,195.76,0.72]
["bitfinex","SOLUSD",1758839862870,2.00269179,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1758839863069,2.00269179,195.79,195.75,0.72]
["bitfinex","SOLUSD",1758839863381,2.00269179,195.78,195.75,0.72]
["bitfinex","SOLUSD",1758839864943,2.00269179,195.78,195.76,5.82829587]
["bitfinex","SOLUSD",1758839865250,2.00269179,195.79,195.76,5.82829587]
["bitfinex","SOLUSD",1758839865848,2.00269179,195.78,195.76,5.82829587]
["bitfinex","SOLUSD",1758839866659,2.00269179,195.78,195.72,2.00269179]
["bitfinex","SOLUSD",1758839866846,0.68,195.8,195.72,2.00269179]
["bitfinex","SOLUSD",1758839867049,2.00269179,195.79,195.73,2.00269179]
["bitfinex","SOLUSD",1758839867242,2.00269179,195.79,195.7,0.0241432]
["bitfinex","SOLUSD",1758839867468,2.00269179,195.79,195.73,2.00269179]
["bitfinex","SOLUSD",1758839867851,13.59559401,195.84,195.71,43.43095555]
["bitfinex","SOLUSD",1758839868168,2.00269179,195.8,195.74,2.00269179]
["bitfinex","SOLUSD",1758839868664,2.00269179,195.76,195.75,5.10855683]
["bitfinex","SOLUSD",1758839869059,2.68269179,195.76,195.73,5.1088257]
["bitfinex","SOLUSD",1758839869476,2.68269179,195.75,195.73,5.1088257]
["bitfinex","SOLUSD",1758839869977,2.68269179,195.74,195.7,0.7441432]
["bitfinex","SOLUSD",1758839870151,2.68269179,195.74,195.7,0.0241432]
["bitfinex","SOLUSD",1758839870152,2.00269179,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839870359,2.00269179,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839870575,28.68269179,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839870758,2.68269179,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839871078,42.2782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839874148,40.27559401,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839874352,26.0,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839875148,42.2782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839875962,39.59559401,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839876157,42.2782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839878161,41.5982858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839878476,42.2782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839878676,41.5982858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839879551,42.2782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839880267,82.1582858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839880778,42.2782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839881075,82.1582858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839881576,79.47559401,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839881873,82.1382858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839882776,81.4782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839884078,26.0,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839884272,26.0,195.72,195.7,0.7341432]
["bitfinex","SOLUSD",1758839884463,26.0,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839884863,28.00269179,195.72,195.7,0.7341432]
["bitfinex","SOLUSD",1758839885884,28.00269179,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839886083,2.00269179,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839886883,26.7,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839887084,2.00269179,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839888082,26.0,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839888285,2.00269179,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839888662,26.0,195.72,195.7,0.7341432]
["bitfinex","SOLUSD",1758839889085,2.00269179,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839889797,16.2982858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839890158,15.5982858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839893089,56.1782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839893383,61.28788674,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839894482,55.4782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839894687,13.59559401,195.76,195.7,0.7341432]
["bitfinex","SOLUSD",1758839894885,2.00269179,195.74,195.7,0.7341432]
["bitfinex","SOLUSD",1758839895190,28.00269179,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839895390,41.5982858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839895585,82.1782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839895786,81.4782858,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839895986,67.88269179,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839896179,26.0,195.71,195.7,0.7341432]
["bitfinex","SOLUSD",1758839896379,26.0,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839896778,26.0,195.71,195.7,0.7341432]
["bitfinex","SOLUSD",1758839896984,2.00269179,195.72,195.7,0.7341432]
["bitfinex","SOLUSD",1758839897179,4.20349163,195.77,195.71,0.71]
["bitfinex","SOLUSD",1758839897380,2.00269179,195.75,195.71,0.71]
["bitfinex","SOLUSD",1758839897996,2.00269179,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1758839898296,2.00269179,195.75,195.73,0.71]
["bitfinex","SOLUSD",1758839899187,2.00269179,195.75,195.73,5.81894494]
["bitfinex","SOLUSD",1758839900495,2.00269179,195.75,195.73,5.10894494]
["bitfinex","SOLUSD",1758839900687,2.00269179,195.75,195.74,0.71]
["bitfinex","SOLUSD",1758839901290,28.00269179,195.75,195.74,0.71]
["bitfinex","SOLUSD",1758839901596,28.00269179,195.75,195.73,5.1090197]
["bitfinex","SOLUSD",1758839901773,28.00269179,195.75,195.73,5.8190197]
["bitfinex","SOLUSD",1758839902192,28.00269179,195.75,195.74,0.71]
["bitfinex","SOLUSD",1758839902577,26.0,195.75,195.74,0.71]
["bitfinex","SOLUSD",1758839902796,3.38249061,195.77,195.74,0.71]
["bitfinex","SOLUSD",1758839902972,3.38249061,195.76,195.74,0.71]
["bitfinex","SOLUSD",1758839903175,3.38249061,195.77,195.74,0.71]
["bitfinex","SOLUSD",1758839903371,3.38249061,195.76,195.75,0.71]
["bitfinex","SOLUSD",1758839903690,2.00269179,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1758839903892,5.38891096,195.77,195.76,0.71]
["bitfinex","SOLUSD",1758839904201,2.00269179,195.81,195.76,0.71]
["bitfinex","SOLUSD",1758839904496,3.39082278,195.8,195.76,0.71]
["bitfinex","SOLUSD",1758839904700,3.39082278,195.79,195.76,0.71]
["bitfinex","SOLUSD",1758839904898,3.39082278,195.78,195.76,0.71]
["bitfinex","SOLUSD",1758839905101,39.88,195.83,195.76,0.71]
["bitfinex","SOLUSD",1758839905402,3.39081817,195.82,195.76,0.71]
["bitfinex","SOLUSD",1758839905578,3.39081817,195.81,195.77,17.87812227]
["bitfinex","SOLUSD",1758839905894,41.88269179,195.83,195.78,0.71]
["bitfinex","SOLUSD",1758839906196,3.39281528,195.82,195.78,0.71]
["bitfinex","SOLUSD",1758839906400,3.39281528,195.81,195.78,0.71]
["bitfinex","SOLUSD",1758839906703,2.00269179,195.83,195.78,0.71]
["bitfinex","SOLUSD",1758839906893,3.39320407,195.82,195.79,17.87629602]
["bitfinex","SOLUSD",1758839907202,15.5982858,195.84,195.8,0.71]
["bitfinex","SOLUSD",1758839907392,39.88,195.85,195.8,0.71]
["bitfinex","SOLUSD",1758839907393,3.39308367,195.83,195.8,0.71]
["bitfinex","SOLUSD",1758839907582,3.39308367,195.82,195.81,0.71]
["bitfinex","SOLUSD",1758839908084,3.39308367,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1758839908400,2.00269179,195.82,195.79,5.81751315]
["bitfinex","SOLUSD",1758839908800,2.00269179,195.82,195.8,0.71]
["bitfinex","SOLUSD",1758839909101,2.00269179,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1758839910585,6.52775034,195.83,195.8,5.81722667]
["bitfinex","SOLUSD",1758839910876,13.59559401,195.8,195.73,4.09247909]
["bitfinex","SOLUSD",1758839911078,13.59559401,195.8,195.74,0.7]
["bitfinex","SOLUSD",1758839911079,3.13527125,195.77,195.74,0.7]
["bitfinex","SOLUSD",1758839911282,3.13527125,195.77,195.75,0.7]
["bitfinex","SOLUSD",1758839911499,3.13527125,195.76,195.73,0.7]
["bitfinex","SOLUSD",1758839911706,3.13527125,195.75,195.73,0.7]
["bitfinex","SOLUSD",1758839911896,3.13527125,195.76,195.74,0.7]
["bitfinex","SOLUSD",1758839912096,3.13527125,195.76,195.72,0.7]
["bitfinex","SOLUSD",1758839912490,3.13527125,195.76,195.73,0.7]
["bitfinex","SOLUSD",1758839912806,3.13527125,195.76,195.73,5.80901632]
["bitfinex","SOLUSD",1758839914003,3.13527125,195.74,195.7,0.0241432]
["bitfinex","SOLUSD",1758839914182,3.13527125,195.73,195.7,5.13399031]
["bitfinex","SOLUSD",1758839914380,3.13527125,195.72,195.7,5.13399031]
["bitfinex","SOLUSD",1758839914579,3.13527125,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839914894,26.0,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839914895,3.13527125,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839915100,13.59559401,195.76,195.71,0.7]
["bitfinex","SOLUSD",1758839915285,13.59559401,195.76,195.7,0.0241432]
["bitfinex","SOLUSD",1758839915286,3.13527125,195.75,195.7,0.0241432]
["bitfinex","SOLUSD",1758839915485,3.13527125,195.75,195.71,0.7]
["bitfinex","SOLUSD",1758839916505,13.59559401,195.76,195.7,0.0241432]
["bitfinex","SOLUSD",1758839916506,0.66,195.74,195.7,0.0241432]
["bitfinex","SOLUSD",1758839916702,3.13527125,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839918602,26.0,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839919006,29.13527125,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839919892,3.13527125,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839920494,29.79527125,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839921003,3.13527125,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839921501,29.13527125,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839921692,26.0,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839921893,26.0,195.73,195.7,0.7241432]
["bitfinex","SOLUSD",1758839922309,29.13527125,195.73,195.7,0.7241432]
["bitfinex","SOLUSD",1758839922496,29.13527125,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839923011,29.79527125,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839923509,3.13527125,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839924009,29.13527125,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839924200,29.13527125,195.73,195.7,0.7241432]
["bitfinex","SOLUSD",1758839924801,39.88,195.77,195.71,3.83527125]
["bitfinex","SOLUSD",1758839925110,3.13527125,195.77,195.72,0.7]
["bitfinex","SOLUSD",1758839925414,3.13527125,195.77,195.73,0.7]
["bitfinex","SOLUSD",1758839925915,3.13527125,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1758839926111,134.1,195.76,195.74,5.10881781]
["bitfinex","SOLUSD",1758839926621,13.59559401,195.74,195.7,0.0241432]
["bitfinex","SOLUSD",1758839926803,3.13527125,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839926997,3.13527125,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839927319,3.79527125,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839928229,3.13527125,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839928517,17.39086526,195.74,195.7,0.0241432]
["bitfinex","SOLUSD",1758839928915,0.66,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839930216,21.83980782,195.74,195.7,0.0241432]
["bitfinex","SOLUSD",1758839930524,0.66,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839930726,26.0,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839931225,0.66,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839931629,13.59559401,195.72,195.7,0.0241432]
["bitfinex","SOLUSD",1758839931808,26.0,195.73,195.7,0.7241432]
["bitfinex","SOLUSD",1758839932007,0.66,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758839932207,13.59559401,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1758839932423,14.25559401,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1758839934322,13.59559401,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758839934496,14.25559401,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758839934701,14.25559401,195.75,195.71,5.80960094]
["bitfinex","SOLUSD",1758839935116,14.25559401,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758839935521,14.25559401,195.75,195.71,8.24487219]
["bitfinex","SOLUSD",1758839935912,14.25559401,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758839936406,0.66,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1758839937129,13.59559401,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758839937428,14.25559401,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758839937832,13.59559401,195.75,195.71,8.24487219]
["bitfinex","SOLUSD",1758839938010,0.66,195.74,195.71,8.24487219]
["bitfinex","SOLUSD",1758839938211,13.59559401,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758839938412,14.25559401,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1758839938625,0.66,195.74,195.71,5.10960094]
["bitfinex","SOLUSD",1758839940230,0.66,195.74,195.7,0.0241432]
["bitfinex","SOLUSD",1758839940415,0.66,195.74,195.7,0.7041432]
["bitfinex","SOLUSD",1758839940611,0.67,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839940923,3.80527125,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839941828,0.67,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839942135,160.1,195.76,195.72,8.24438333]
["bitfinex","SOLUSD",1758839942321,17.40086526,195.75,195.7,0.0241432]
["bitfinex","SOLUSD",1758839942631,3.13527125,195.74,195.7,0.0241432]
["bitfinex","SOLUSD",1758839942832,3.80527125,195.74,195.7,0.0241432]
["bitfinex","SOLUSD",1758839943033,0.67,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839943729,3.79527125,195.74,195.7,5.83398155]
["bitfinex","SOLUSD",1758839943926,0.66,195.73,195.7,5.13398155]
["bitfinex","SOLUSD",1758839944634,3.13527125,195.74,195.7,5.83398155]
["bitfinex","SOLUSD",1758839945133,3.79527125,195.74,195.7,5.83398155]
["bitfinex","SOLUSD",1758839945335,0.66,195.73,195.7,5.13398155]
["bitfinex","SOLUSD",1758839945835,0.66,195.73,195.7,0.0241432]
["bitfinex","SOLUSD",1758839946513,16.73086526,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839946940,17.39086526,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839947937,43.39086526,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839948138,48.5004662,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839950917,65.78047649,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839951822,62.64520524,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839952024,65.78047649,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839953925,62.64520524,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839954122,65.78047649,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839955821,68.91574774,195.71,195.7,0.0241432]
["bitfinex","SOLUSD",1758839956223,68.91574774,195.71,195.62,0.7]
["bitfinex","SOLUSD",1758839956224,26.0,195.64,195.62,0.7]
["bitfinex","SOLUSD",1758839956425,3.13527125,195.63,195.62,0.7]
["bitfinex","SOLUSD",1758839957059,3.13527125,195.63,195.59,0.7]
["bitfinex","SOLUSD",1758839957060,3.14161128,195.63,195.59,0.7]
["bitfinex","SOLUSD",1758839957249,3.14161128,195.62,195.6,0.7]
["bitfinex","SOLUSD",1758839958029,39.88,195.63,195.6,0.7]
["bitfinex","SOLUSD",1758839958231,3.14161128,195.62,195.61,0.7]
["bitfinex","SOLUSD",1758839959958,3.14161128,195.62,195.59,0.7]
["bitfinex","SOLUSD",1758839960249,3.14161128,195.62,195.6,0.7]
["bitfinex","SOLUSD",1758839960444,26.0,195.61,195.6,0.7]
["bitfinex","SOLUSD",1758839960626,29.14161128,195.61,195.6,0.7]
["bitfinex","SOLUSD",1758839960829,26.0,195.61,195.6,0.7]
["bitfinex","SOLUSD",1758839962028,29.14161128,195.61,195.6,0.7]
["bitfinex","SOLUSD",1758839962431,34.25389062,195.61,195.57,0.7]
["bitfinex","SOLUSD",1758839962649,3.14161128,195.58,195.56,0.1]
["bitfinex","SOLUSD",1758839962854,26.0,195.6,195.57,0.7]
["bitfinex","SOLUSD",1758839963564,26.0,195.6,195.57,5.81315658]
["bitfinex","SOLUSD",1758839963727,26.0,195.6,195.58,0.7]
["bitfinex","SOLUSD",1758839963927,26.0,195.6,195.59,0.7]
["bitfinex","SOLUSD",1758839964129,68.75687755,195.63,195.59,0.7]
["bitfinex","SOLUSD",1758839964349,43.02161128,195.64,195.59,0.7]
["bitfinex","SOLUSD",1758839964549,16.73720529,195.64,195.59,0.7]
["bitfinex","SOLUSD",1758839964723,13.59559401,195.64,195.59,0.7]
["bitfinex","SOLUSD",1758839965149,16.73720529,195.64,195.59,0.7]
["bitfinex","SOLUSD",1758839965355,3.14161128,195.63,195.6,0.7]
["bitfinex","SOLUSD",1758839965851,3.14161128,195.63,195.6,5.81240393]
["bitfinex","SOLUSD",1758839966149,134.1,195.62,195.6,5.81240393]
["bitfinex","SOLUSD",1758839967450,137.24161128,195.62,195.58,5.112795]
["bitfinex","SOLUSD",1758839967629,137.24161128,195.62,195.59,0.7]
["bitfinex","SOLUSD",1758839967949,134.1,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1758839968248,134.1,195.62,195.61,0.7]
["bitfinex","SOLUSD",1758839969660,134.1,195.62,195.61,5.81221307]
["bitfinex","SOLUSD",1758839970655,0.68,195.7,195.61,18.59274576]
["bitfinex","SOLUSD",1758839970851,3.14161128,195.68,195.62,0.7]
["bitfinex","SOLUSD",1758839971459,3.14161128,195.67,195.62,0.7]
["bitfinex","SOLUSD",1758839971836,3.14161128,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1758839972036,3.14161128,195.67,195.64,0.7]
["bitfinex","SOLUSD",1758839972543,2.00970313,195.67,195.64,0.7]
["bitfinex","SOLUSD",1758839973839,100.3872926,195.69,195.64,5.8112544]
["bitfinex","SOLUSD",1758839974041,2.00970313,195.67,195.64,5.8112544]
["bitfinex","SOLUSD",1758839974750,2.68970313,195.66,195.62,5.11178014]
["bitfinex","SOLUSD",1758839974957,2.68970313,195.66,195.62,5.81178014]
["bitfinex","SOLUSD",1758839975159,2.00970313,195.66,195.62,5.11178014]
["bitfinex","SOLUSD",1758839975365,2.00970313,195.66,195.63,0.7]
["bitfinex","SOLUSD",1758839975738,0.68,195.68,195.6,18.59366052]
["bitfinex","SOLUSD",1758839975739,2.68970313,195.65,195.6,18.59366052]
["bitfinex","SOLUSD",1758839975951,2.00970313,195.65,195.61,0.7]
["bitfinex","SOLUSD",1758839976142,2.00970313,195.65,195.62,0.7]
["bitfinex","SOLUSD",1758839976345,39.88,195.67,195.63,0.7]
["bitfinex","SOLUSD",1758839976650,41.88970313,195.67,195.64,0.7]
["bitfinex","SOLUSD",1758839976847,2.00970313,195.67,195.64,0.7]
["bitfinex","SOLUSD",1758839977449,2.00970313,195.67,195.65,5.1111679]
["bitfinex","SOLUSD",1758839977848,134.1,195.66,195.65,5.8111679]
["bitfinex","SOLUSD",1758839978051,2.00970313,195.68,195.65,5.8111679]
["bitfinex","SOLUSD",1758839979359,2.00970313,195.66,195.63,5.81151013]
["bitfinex","SOLUSD",1758839979555,2.00970313,195.67,195.63,5.81151013]
["bitfinex","SOLUSD",1758839979862,2.00970313,195.67,195.64,0.7]
["bitfinex","SOLUSD",1758839981140,134.1,195.65,195.63,17.89073622]
["bitfinex","SOLUSD",1758839981460,134.1,195.65,195.58,25.56405044]
["bitfinex","SOLUSD",1758839981649,134.1,195.65,195.64,15.3723963]
["bitfinex","SOLUSD",1758839981842,134.1,195.65,195.64,16.0723963]
["bitfinex","SOLUSD",1758839982265,101.01542564,195.65,195.64,16.0723963]
["bitfinex","SOLUSD",1758839983561,101.01542564,195.65,195.64,21.18382545]
["bitfinex","SOLUSD",1758839983864,26.0,195.71,195.64,33.96239833]
["bitfinex","SOLUSD",1758839984044,26.0,195.71,195.65,0.7]
["bitfinex","SOLUSD",1758839984752,56.20108254,195.74,195.65,0.7]
["bitfinex","SOLUSD",1758839984753,40.56,195.74,195.65,0.7]
["bitfinex","SOLUSD",1758839985164,42.56970313,195.74,195.66,15.36924614]
["bitfinex","SOLUSD",1758839985364,42.56970313,195.74,195.67,0.7]
["bitfinex","SOLUSD",1758839985956,42.56970313,195.74,195.68,5.1103843]
["bitfinex","SOLUSD",1758839986163,42.56970313,195.74,195.68,5.8103843]
["bitfinex","SOLUSD",1758839986569,41.88970313,195.74,195.69,15.36924614]
["bitfinex","SOLUSD",1758839986743,0.68,195.73,195.69,15.36924614]
["bitfinex","SOLUSD",1758839986944,26.68,195.73,195.69,16.06924614]
["bitfinex","SOLUSD",1758839987271,2.68970313,195.72,195.69,15.36924614]
["bitfinex","SOLUSD",1758839987566,28.00970313,195.7,195.64,5.11142915]
["bitfinex","SOLUSD",1758839987756,28.68970313,195.7,195.67,15.37160864]
["bitfinex","SOLUSD",1758839987959,28.00970313,195.7,195.67,15.37160864]
["bitfinex","SOLUSD",1758839988159,0.68,195.69,195.67,15.37160864]
["bitfinex","SOLUSD",1758839988455,28.00970313,195.7,195.67,15.37160864]
["bitfinex","SOLUSD",1758839988655,28.00970313,195.7,195.67,20.48215692]
["bitfinex","SOLUSD",1758839988656,28.68970313,195.7,195.67,20.48215692]
["bitfinex","SOLUSD",1758839988869,101.01542564,195.69,195.67,20.48215692]
["bitfinex","SOLUSD",1758839991367,101.01542564,195.69,195.67,15.37160864]
["bitfinex","SOLUSD",1758839991673,101.69542564,195.69,195.67,15.37160864]
["bitfinex","SOLUSD",1758839991875,0.68,195.68,195.67,15.37160864]
["bitfinex","SOLUSD",1758839992060,2.68970313,195.68,195.67,15.37160864]
["bitfinex","SOLUSD",1758839992447,2.68970313,195.68,195.64,5.1113274]
["bitfinex","SOLUSD",1758839992647,28.68970313,195.68,195.64,20.48293604]
["bitfinex","SOLUSD",1758839992855,0.68,195.67,195.64,15.37160864]
["bitfinex","SOLUSD",1758839993278,2.00970313,195.69,195.65,0.7]
["bitfinex","SOLUSD",1758839993463,0.68,195.69,195.65,0.7]
["bitfinex","SOLUSD",1758839993770,2.00970313,195.7,195.64,20.48301334]
["bitfinex","SOLUSD",1758839994068,2.00970313,195.7,195.66,0.7]
["bitfinex","SOLUSD",1758839994246,2.68970313,195.7,195.66,0.7]
["bitfinex","SOLUSD",1758839994565,2.00970313,195.7,195.65,15.37318404]
["bitfinex","SOLUSD",1758839994962,2.00970313,195.7,195.66,0.7]
["bitfinex","SOLUSD",1758839995266,2.00970313,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1758839995763,134.1,195.69,195.67,5.11064547]
["bitfinex","SOLUSD",1758839995969,134.1,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1758839996464,134.1,195.68,195.67,5.81064547]
["bitfinex","SOLUSD",1758839997163,134.1,195.68,195.67,21.1822541]
["bitfinex","SOLUSD",1758839998271,4.1235509,195.75,195.67,33.95886778]
["bitfinex","SOLUSD",1758839998570,26.68,195.75,195.68,0.7]
["bitfinex","SOLUSD",1758839998753,0.68,195.75,195.68,0.7]
["bitfinex","SOLUSD",1758839998954,26.0,195.73,195.68,16.0684588]
["bitfinex","SOLUSD",1758839999272,26.0,195.73,195.69,0.7]
["bitfinex","SOLUSD",1758839999570,0.68,195.78,195.7,5.80986203]
["bitfinex","SOLUSD",1758839999763,136.10970313,195.79,195.71,0.7]
["bitfinex","SOLUSD",1758840000148,134.1,195.79,195.71,0.7]
["bitfinex","SOLUSD",1758840001378,134.1,195.79,195.72,17.88268955]
["bitfinex","SOLUSD",1758840001551,134.1,195.79,195.73,0.66]
["bitfinex","SOLUSD",1758840002247,134.81,195.79,195.74,15.36294968]
["bitfinex","SOLUSD",1758840002450,0.71,195.78,195.74,15.36294968]
["bitfinex","SOLUSD",1758840002761,0.71,195.78,195.74,16.02294968]
["bitfinex","SOLUSD",1758840003265,0.71,195.77,195.74,15.36294968]
["bitfinex","SOLUSD",1758840003465,134.1,195.79,195.74,20.47154707]
["bitfinex","SOLUSD",1758840003660,134.1,195.79,195.75,0.71]
["bitfinex","SOLUSD",1758840003661,134.8,195.79,195.75,0.71]
["bitfinex","SOLUSD",1758840003976,134.1,195.78,195.75,0.71]
["bitfinex","SOLUSD",1758840004355,134.1,195.78,195.76,0.71]
["bitfinex","SOLUSD",1758840004567,134.1,195.78,195.74,33.24359161]
["bitfinex","SOLUSD",1758840004568,134.1,195.78,195.77,0.71]
["bitfinex","SOLUSD",1758840004765,134.1,195.78,195.75,0.71]
["bitfinex","SOLUSD",1758840004950,134.1,195.78,195.76,0.71]
["bitfinex","SOLUSD",1758840005150,134.1,195.78,195.77,0.71]
["bitfinex","SOLUSD",1758840005371,134.1,195.78,195.77,5.81803493]
["bitfinex","SOLUSD",1758840006351,134.1,195.78,195.77,5.10803493]
["bitfinex","SOLUSD",1758840007076,134.8,195.78,195.76,20.47120046]
["bitfinex","SOLUSD",1758840007256,134.1,195.78,195.76,20.47120046]
["bitfinex","SOLUSD",1758840007455,134.1,195.78,195.76,21.18120046]
["bitfinex","SOLUSD",1758840007869,134.1,195.78,195.76,20.47120046]
["bitfinex","SOLUSD",1758840008075,134.1,195.78,195.76,21.18120046]
["bitfinex","SOLUSD",1758840008265,134.1,195.78,195.76,5.81825077]
["bitfinex","SOLUSD",1758840008463,134.1,195.78,195.77,15.36294969]
["bitfinex","SOLUSD",1758840009260,134.8,195.78,195.77,15.36294969]
["bitfinex","SOLUSD",1758840009480,134.8,195.78,195.72,0.71]
["bitfinex","SOLUSD",1758840009481,134.8,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1758840009687,134.8,195.78,195.77,15.36294969]
["bitfinex","SOLUSD",1758840009876,134.1,195.78,195.77,15.36294969]
["bitfinex","SOLUSD",1758840011077,134.1,195.78,195.75,5.81852613]
["bitfinex","SOLUSD",1758840011377,134.1,195.78,195.76,15.36373646]
["bitfinex","SOLUSD",1758840012666,134.1,195.78,195.77,0.71]
["bitfinex","SOLUSD",1758840013053,134.1,195.78,195.77,5.81803493]
["bitfinex","SOLUSD",1758840013461,0.7,195.82,195.77,5.81803493]
["bitfinex","SOLUSD",1758840013656,0.7,195.81,195.77,5.81803493]
["bitfinex","SOLUSD",1758840014076,53.43559401,195.85,195.77,5.81803493]
["bitfinex","SOLUSD",1758840014077,0.7,195.85,195.78,0.71]
["bitfinex","SOLUSD",1758840014278,2.70970313,195.84,195.78,0.71]
["bitfinex","SOLUSD",1758840014502,2.00970313,195.83,195.77,5.10803493]
["bitfinex","SOLUSD",1758840014670,2.70970313,195.83,195.79,15.36058985]
["bitfinex","SOLUSD",1758840014984,0.7,195.82,195.79,20.46793124]
["bitfinex","SOLUSD",1758840016976,0.7,195.84,195.79,20.46793124]
["bitfinex","SOLUSD",1758840017188,5.10569298,195.86,195.79,20.46793124]
["bitfinex","SOLUSD",1758840017189,0.7,195.86,195.8,0.71]
["bitfinex","SOLUSD",1758840017386,2.70970313,195.86,195.8,0.71]
["bitfinex","SOLUSD",1758840017588,0.7,195.86,195.8,0.71]
["bitfinex","SOLUSD",1758840017885,0.7,195.86,195.81,15.36058984]
["bitfinex","SOLUSD",1758840018068,0.7,195.86,195.81,16.07058984]
["bitfinex","SOLUSD",1758840018460,0.7,195.86,195.82,0.71]
["bitfinex","SOLUSD",1758840018674,15.69052457,195.87,195.81,15.36058984]
["bitfinex","SOLUSD",1758840018870,2.70970313,195.85,195.81,15.36058984]
["bitfinex","SOLUSD",1758840019076,2.70970313,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1758840019283,2.70970313,195.85,195.81,16.07058984]
["bitfinex","SOLUSD",1758840020081,2.00970313,195.85,195.81,15.36058984]
["bitfinex","SOLUSD",1758840020286,2.00970313,195.85,195.81,16.07058984]
["bitfinex","SOLUSD",1758840020979,2.00970313,195.85,195.81,21.17750225]
["bitfinex","SOLUSD",1758840021162,2.00970313,195.85,195.81,5.81691241]
["bitfinex","SOLUSD",1758840021362,2.00970313,195.85,195.82,10.21209644]
["bitfinex","SOLUSD",1758840021585,2.00970313,195.85,195.82,10.92209644]
["bitfinex","SOLUSD",1758840021788,2.00970313,195.85,195.82,5.81665898]
["bitfinex","SOLUSD",1758840022085,2.00970313,195.85,195.83,5.10543746]
["bitfinex","SOLUSD",1758840022675,134.1,195.84,195.83,10.21190735]
["bitfinex","SOLUSD",1758840024363,2.00970313,195.88,195.83,23.68808209]
["bitfinex","SOLUSD",1758840024579,2.00970313,195.88,195.84,0.71]
["bitfinex","SOLUSD",1758840024767,0.2,195.9,195.85,0.71]
["bitfinex","SOLUSD",1758840025460,0.2,195.9,195.86,15.35272895]
["bitfinex","SOLUSD",1758840025663,0.2,195.9,195.87,0.71]
["bitfinex","SOLUSD",1758840026071,0.2,195.9,195.88,15.3519433]
["bitfinex","SOLUSD",1758840026262,0.2,195.9,195.89,0.71]
["bitfinex","SOLUSD",1758840026573,0.2,195.9,195.89,5.81490581]
["bitfinex","SOLUSD",1758840026773,0.2,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758840028366,0.2,195.9,195.89,5.81490581]
["bitfinex","SOLUSD",1758840029077,0.2,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758840029505,0.2,195.9,195.89,5.81490581]
["bitfinex","SOLUSD",1758840030765,0.9,195.9,195.88,20.45706915]
["bitfinex","SOLUSD",1758840030963,2.90970313,195.9,195.88,15.3519433]
["bitfinex","SOLUSD",1758840031389,2.20970313,195.9,195.88,15.3519433]
["bitfinex","SOLUSD",1758840031667,0.2,195.9,195.88,20.45702874]
["bitfinex","SOLUSD",1758840032075,0.2,195.9,195.88,21.16702874]
["bitfinex","SOLUSD",1758840032777,0.2,195.9,195.88,20.45702874]
["bitfinex","SOLUSD",1758840033097,0.2,195.9,195.89,0.71]
["bitfinex","SOLUSD",1758840034898,0.2,195.9,195.89,5.81490581]
["bitfinex","SOLUSD",1758840036298,0.2,195.9,195.89,7.86151739]
["bitfinex","SOLUSD",1758840036495,0.2,195.94,195.89,7.86151739]
["bitfinex","SOLUSD",1758840036705,0.2,195.97,195.91,5.10438466]
["bitfinex","SOLUSD",1758840036895,15.8071553,196.05,195.92,65.8]
["bitfinex","SOLUSD",1758840037084,15.8071553,196.05,195.93,0.71]
["bitfinex","SOLUSD",1758840037283,15.8071553,196.05,195.94,65.8]
["bitfinex","SOLUSD",1758840037284,0.7,196.04,195.94,65.8]
["bitfinex","SOLUSD",1758840037500,0.7,196.04,195.95,0.71]
["bitfinex","SOLUSD",1758840037885,26.7,196.04,195.95,0.71]
["bitfinex","SOLUSD",1758840038182,0.2,196.05,195.95,0.71]
["bitfinex","SOLUSD",1758840038577,26.0,196.04,195.95,0.71]
["bitfinex","SOLUSD",1758840038912,0.2,196.05,195.96,43.37619921]
["bitfinex","SOLUSD",1758840039078,26.0,196.04,195.97,40.53]
["bitfinex","SOLUSD",1758840039521,26.0,196.04,195.98,0.71]
["bitfinex","SOLUSD",1758840039881,0.2,196.05,195.98,0.71]
["bitfinex","SOLUSD",1758840040117,26.0,196.04,195.98,0.71]
["bitfinex","SOLUSD",1758840040807,26.0,196.04,195.99,17.85805397]
["bitfinex","SOLUSD",1758840040982,26.0,196.04,196.0,0.71]
["bitfinex","SOLUSD",1758840041172,26.0,196.04,195.99,57.65805397]
["bitfinex","SOLUSD",1758840041173,26.0,196.04,196.01,0.71]
["bitfinex","SOLUSD",1758840041787,0.2,196.05,196.01,0.71]
["bitfinex","SOLUSD",1758840041980,0.2,196.05,196.02,39.8]
["bitfinex","SOLUSD",1758840042206,0.2,196.05,196.03,0.71]
["bitfinex","SOLUSD",1758840042496,0.2,196.05,196.04,0.71]
["bitfinex","SOLUSD",1758840042888,0.2,196.05,196.04,5.81099979]
["bitfinex","SOLUSD",1758840044214,0.2,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1758840044504,30.03221429,196.05,195.99,44.88230113]
["bitfinex","SOLUSD",1758840044679,0.7,196.04,195.99,44.88230113]
["bitfinex","SOLUSD",1758840044999,0.7,196.03,195.99,44.88230113]
["bitfinex","SOLUSD",1758840045400,0.7,196.03,195.99,57.63805397]
["bitfinex","SOLUSD",1758840047227,0.7,196.03,195.99,58.34805397]
["bitfinex","SOLUSD",1758840047623,26.0,196.04,195.99,58.34805397]
["bitfinex","SOLUSD",1758840047924,26.7,196.04,196.0,39.78]
["bitfinex","SOLUSD",1758840048507,26.0,196.04,196.0,40.49]
["bitfinex","SOLUSD",1758840048712,26.0,196.04,196.01,0.71]
["bitfinex","SOLUSD",1758840049124,26.0,196.04,196.0,39.78]
["bitfinex","SOLUSD",1758840049125,26.7,196.04,196.0,39.78]
["bitfinex","SOLUSD",1758840049312,0.7,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1758840050227,26.0,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1758840050424,26.7,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1758840050737,26.7,196.04,196.01,17.85623182]
["bitfinex","SOLUSD",1758840051732,0.7,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1758840052035,26.0,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1758840052216,26.0,196.04,196.02,0.71]
["bitfinex","SOLUSD",1758840052413,26.0,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1758840052811,26.0,196.04,196.01,17.85623182]
["bitfinex","SOLUSD",1758840053424,26.0,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1758840053603,26.7,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1758840055222,3.82828405,196.03,196.0,39.78]
["bitfinex","SOLUSD",1758840055428,0.7,196.03,196.0,39.78]
["bitfinex","SOLUSD",1758840055847,0.7,196.03,196.01,5.10178052]
["bitfinex","SOLUSD",1758840056128,0.2,196.05,196.02,3.12828405]
["bitfinex","SOLUSD",1758840056306,0.2,196.05,196.04,3.12828405]
["bitfinex","SOLUSD",1758840056707,0.2,196.05,196.04,0.71]
["bitfinex","SOLUSD",1758840058137,0.2,196.05,196.04,44.88099979]
["bitfinex","SOLUSD",1758840058540,0.2,196.05,196.02,5.10130478]
["bitfinex","SOLUSD",1758840058739,0.7,196.04,196.02,5.10130478]
["bitfinex","SOLUSD",1758840059035,0.7,196.03,196.02,5.10130478]
["bitfinex","SOLUSD",1758840059203,4.02828405,196.05,196.02,5.10130478]
["bitfinex","SOLUSD",1758840059825,0.2,196.05,196.02,5.10130478]
["bitfinex","SOLUSD",1758840060023,0.92,196.05,196.02,5.10130478]
["bitfinex","SOLUSD",1758840060236,0.2,196.05,196.02,17.85510541]
["bitfinex","SOLUSD",1758840060409,0.2,196.05,196.03,0.71]
["bitfinex","SOLUSD",1758840060824,0.2,196.05,196.02,5.10130478]
["bitfinex","SOLUSD",1758840061541,0.2,196.05,196.04,3.12828405]
["bitfinex","SOLUSD",1758840061838,0.2,196.05,196.04,42.90828405]
["bitfinex","SOLUSD",1758840062007,0.2,196.05,196.04,48.71928384]
["bitfinex","SOLUSD",1758840062515,0.2,196.05,196.04,45.59099979]
["bitfinex","SOLUSD",1758840064622,0.2,196.05,196.04,48.71928384]
["bitfinex","SOLUSD",1758840065136,0.2,196.05,196.04,45.59099979]
["bitfinex","SOLUSD",1758840066323,0.2,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1758840066630,0.2,196.05,196.04,45.54099979]
["bitfinex","SOLUSD",1758840067615,0.2,196.05,196.02,5.10133375]
["bitfinex","SOLUSD",1758840067814,0.2,196.05,196.03,40.44]
["bitfinex","SOLUSD",1758840068014,0.2,196.05,196.03,43.56828405]
["bitfinex","SOLUSD",1758840068233,0.2,196.05,196.04,0.66]
["bitfinex","SOLUSD",1758840069734,0.2,196.05,196.04,5.76099979]
["bitfinex","SOLUSD",1758840072129,0.2,196.05,196.04,45.58099979]
["bitfinex","SOLUSD",1758840072718,0.2,196.05,196.04,5.76099979]
["bitfinex","SOLUSD",1758840073140,0.2,196.05,196.04,45.56099979]
["bitfinex","SOLUSD",1758840074242,0.2,196.05,196.04,44.90099979]
["bitfinex","SOLUSD",1758840074550,0.2,196.05,196.04,45.56099979]
["bitfinex","SOLUSD",1758840074738,0.2,196.05,196.04,44.90099979]
["bitfinex","SOLUSD",1758840074941,4.02828405,196.05,196.01,15.34095267]
["bitfinex","SOLUSD",1758840075244,4.02828405,196.05,196.02,39.78]
["bitfinex","SOLUSD",1758840075245,3.12828405,196.03,196.02,39.78]
["bitfinex","SOLUSD",1758840075430,3.82828405,196.03,196.02,39.78]
["bitfinex","SOLUSD",1758840075627,0.7,196.03,196.02,39.78]
["bitfinex","SOLUSD",1758840075820,0.9,196.05,196.02,39.78]
["bitfinex","SOLUSD",1758840076028,3.12828405,196.03,196.02,39.78]
["bitfinex","SOLUSD",1758840076532,3.82828405,196.03,196.02,39.78]
["bitfinex","SOLUSD",1758840078538,3.82828405,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1758840078735,3.12828405,196.02,196.01,39.78]
["bitfinex","SOLUSD",1758840078942,3.12828405,196.03,196.01,39.78]
["bitfinex","SOLUSD",1758840079146,3.12828405,196.02,195.99,5.10228737]
["bitfinex","SOLUSD",1758840079350,26.0,195.99,195.98,5.1025291]
["bitfinex","SOLUSD",1758840079527,29.82828405,195.99,195.91,3.12828405]
["bitfinex","SOLUSD",1758840079726,3.12828405,195.98,195.94,0.66]
["bitfinex","SOLUSD",1758840080050,26.0,195.99,195.95,0.66]
["bitfinex","SOLUSD",1758840080051,29.12828405,195.99,195.95,0.66]
["bitfinex","SOLUSD",1758840080430,29.82828405,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1758840080942,29.82828405,195.99,195.95,45.56331202]
["bitfinex","SOLUSD",1758840080943,3.12828405,195.98,195.95,45.56331202]
["bitfinex","SOLUSD",1758840081357,29.12828405,195.98,195.95,45.56331202]
["bitfinex","SOLUSD",1758840083451,26.0,195.98,195.96,0.66]
["bitfinex","SOLUSD",1758840083637,26.0,195.98,195.97,39.8]
["bitfinex","SOLUSD",1758840083838,26.0,195.98,195.97,40.46]
["bitfinex","SOLUSD",1758840084739,26.0,195.98,195.97,45.56282186]
["bitfinex","SOLUSD",1758840086051,26.0,195.98,195.97,44.90282186]
["bitfinex","SOLUSD",1758840087066,26.0,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758840087247,26.0,195.98,195.97,44.88282186]
["bitfinex","SOLUSD",1758840087850,26.0,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1758840088154,29.12828405,195.98,195.97,39.78]
["bitfinex","SOLUSD",1758840088355,29.12828405,195.98,195.97,44.88282186]
["bitfinex","SOLUSD",1758840088747,26.0,195.98,195.97,44.88282186]
["bitfinex","SOLUSD",1758840094753,28.71317718,195.98,195.97,39.78]
["bitfinex","SOLUSD",1758840094958,28.00317718,195.98,195.97,39.78]
["bitfinex","SOLUSD",1758840095458,2.71317718,195.98,195.95,5.10327901]
["bitfinex","SOLUSD",1758840095657,2.71317718,195.97,195.96,39.78]
["bitfinex","SOLUSD",1758840095858,26.0,195.94,195.92,15.34880151]
["bitfinex","SOLUSD",1758840096056,2.00317718,195.93,195.92,15.34880151]
["bitfinex","SOLUSD",1758840096454,2.00317718,195.93,195.91,39.78]
["bitfinex","SOLUSD",1758840096652,2.00317718,195.92,195.88,0.69]
["bitfinex","SOLUSD",1758840096853,2.00317718,195.92,195.89,40.47]
["bitfinex","SOLUSD",1758840097039,2.00317718,195.92,195.9,39.78]
["bitfinex","SOLUSD",1758840097238,26.71,195.93,195.9,40.47]
["bitfinex","SOLUSD",1758840097239,28.00317718,195.93,195.9,40.47]
["bitfinex","SOLUSD",1758840098367,2.00317718,195.93,195.9,40.47]
["bitfinex","SOLUSD",1758840098541,28.00317718,195.93,195.9,40.47]
["bitfinex","SOLUSD",1758840099548,28.00317718,195.93,195.9,45.57444492]
["bitfinex","SOLUSD",1758840099748,2.71317718,195.93,195.9,44.88444492]
["bitfinex","SOLUSD",1758840099946,31.10363438,195.94,195.89,5.10488828]
["bitfinex","SOLUSD",1758840100138,2.00317718,195.93,195.9,0.69]
["bitfinex","SOLUSD",1758840100343,28.00317718,195.93,195.91,0.69]
["bitfinex","SOLUSD",1758840100549,28.00317718,195.93,195.9,39.78]
["bitfinex","SOLUSD",1758840100738,28.00317718,195.93,195.9,40.47]
["bitfinex","SOLUSD",1758840102562,2.00317718,195.92,195.9,40.47]
["bitfinex","SOLUSD",1758840103849,28.00317718,195.93,195.9,45.57460426]
["bitfinex","SOLUSD",1758840104746,28.00317718,195.93,195.9,40.47]
["bitfinex","SOLUSD",1758840105545,134.1,195.92,195.9,40.47]
["bitfinex","SOLUSD",1758840105745,134.1,195.92,195.9,45.5746096]
["bitfinex","SOLUSD",1758840106048,26.0,195.88,195.84,0.69]
["bitfinex","SOLUSD",1758840106247,26.0,195.88,195.84,5.79619486]
["bitfinex","SOLUSD",1758840106248,2.00317718,195.86,195.84,5.79619486]
["bitfinex","SOLUSD",1758840106569,2.00317718,195.85,195.83,44.88640766]
["bitfinex","SOLUSD",1758840106749,2.00317718,195.85,195.83,45.57640766]
["bitfinex","SOLUSD",1758840107355,2.00317718,195.85,195.83,5.79640766]
["bitfinex","SOLUSD",1758840107551,2.00317718,195.85,195.83,45.57640766]
["bitfinex","SOLUSD",1758840107758,2.00317718,195.86,195.84,0.69]
["bitfinex","SOLUSD",1758840108157,2.00317718,195.86,195.84,5.79605906]
["bitfinex","SOLUSD",1758840108841,26.0,195.88,195.85,0.69]
["bitfinex","SOLUSD",1758840109042,28.00317718,195.88,195.86,0.69]
["bitfinex","SOLUSD",1758840109452,2.00317718,195.87,195.84,18.56158193]
["bitfinex","SOLUSD",1758840111647,134.1,195.86,195.85,0.69]
["bitfinex","SOLUSD",1758840111961,134.1,195.86,195.85,40.47]
["bitfinex","SOLUSD",1758840112554,134.1,195.86,195.84,17.87158193]
["bitfinex","SOLUSD",1758840112761,136.10317718,195.86,195.84,5.79605906]
["bitfinex","SOLUSD",1758840113062,136.10317718,195.86,195.84,5.10605906]
["bitfinex","SOLUSD",1758840113063,2.00317718,195.85,195.84,5.10605906]
["bitfinex","SOLUSD",1758840114263,136.10317718,195.86,195.84,5.10605906]
["bitfinex","SOLUSD",1758840114970,134.1,195.86,195.85,0.69]
["bitfinex","SOLUSD",1758840115347,134.1,195.86,195.85,7.7991256]
["bitfinex","SOLUSD",1758840116171,134.1,195.86,195.85,5.79594842]
["bitfinex","SOLUSD",1758840117089,107.5074448,195.86,195.85,7.7991256]
["bitfinex","SOLUSD",1758840117248,26.0,195.9,195.85,46.09373881]
["bitfinex","SOLUSD",1758840117448,26.0,195.9,195.87,2.00317718]
["bitfinex","SOLUSD",1758840117656,26.0,195.9,195.88,0.69]
["bitfinex","SOLUSD",1758840117973,26.0,195.9,195.89,40.47]
["bitfinex","SOLUSD",1758840118567,26.0,195.9,195.89,39.78]
["bitfinex","SOLUSD",1758840119150,26.0,195.9,195.89,44.88490581]
["bitfinex","SOLUSD",1758840120450,26.0,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1758840120655,26.0,195.9,195.89,44.88490581]
["bitfinex","SOLUSD",1758840121284,28.00317718,195.9,195.87,17.86863748]
["bitfinex","SOLUSD",1758840121493,2.00317718,195.89,195.87,44.88542706]
["bitfinex","SOLUSD",1758840121794,2.70317718,195.89,195.87,44.88542706]
["bitfinex","SOLUSD",1758840123078,2.00317718,195.88,195.87,5.10542706]
["bitfinex","SOLUSD",1758840123376,2.70317718,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1758840123572,2.00317718,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1758840124604,28.00317718,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1758840125077,2.00317718,195.89,195.87,5.10542706]
["bitfinex","SOLUSD",1758840127586,2.00317718,195.9,195.88,0.7]
["bitfinex","SOLUSD",1758840127882,28.00317718,195.91,195.88,0.7]
["bitfinex","SOLUSD",1758840128780,2.00317718,195.9,195.87,17.86899473]
["bitfinex","SOLUSD",1758840128981,28.66317718,195.91,195.87,17.86899473]
["bitfinex","SOLUSD",1758840129167,28.00317718,195.91,195.87,17.86899473]
["bitfinex","SOLUSD",1758840129366,28.00317718,195.91,195.88,0.7]
["bitfinex","SOLUSD",1758840129570,28.00317718,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1758840129968,26.0,195.9,195.88,5.10509559]
["bitfinex","SOLUSD",1758840130374,28.66317718,195.91,195.88,5.10509559]
["bitfinex","SOLUSD",1758840130574,26.0,195.9,195.88,5.10509559]
["bitfinex","SOLUSD",1758840131483,2.00317718,195.9,195.86,44.88548831]
["bitfinex","SOLUSD",1758840131679,2.66317718,195.9,195.86,44.88548831]
["bitfinex","SOLUSD",1758840131887,2.66317718,195.9,195.86,45.58548831]
["bitfinex","SOLUSD",1758840133787,2.00317718,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1758840133991,2.00317718,195.87,195.85,44.88594842]
["bitfinex","SOLUSD",1758840137202,2.00317718,195.87,195.81,12.76688979]
["bitfinex","SOLUSD",1758840137203,136.76317718,195.86,195.81,12.76688979]
["bitfinex","SOLUSD",1758840137491,28.00317718,195.83,195.81,44.88694029]
["bitfinex","SOLUSD",1758840137692,28.00317718,195.83,195.81,39.78]
["bitfinex","SOLUSD",1758840137877,28.66317718,195.83,195.81,39.78]
["bitfinex","SOLUSD",1758840138382,28.66317718,195.83,195.8,5.10720362]
["bitfinex","SOLUSD",1758840138586,28.66317718,195.83,195.8,39.78]
["bitfinex","SOLUSD",1758840138893,26.66,195.83,195.8,39.78]
["bitfinex","SOLUSD",1758840139098,26.0,195.83,195.82,5.20673067]
["bitfinex","SOLUSD",1758840139313,28.00317718,195.83,195.82,0.1]
["bitfinex","SOLUSD",1758840139773,16.25877119,195.83,195.82,0.1]
["bitfinex","SOLUSD",1758840139975,47.36524108,195.83,195.82,0.1]
["bitfinex","SOLUSD",1758840140172,21.36524108,195.83,195.82,0.1]
["bitfinex","SOLUSD",1758840140593,47.36524108,195.83,195.82,0.1]
["bitfinex","SOLUSD",1758840140792,21.36524108,195.83,195.82,0.1]
["bitfinex","SOLUSD",1758840141370,24.76160146,195.83,195.82,0.1]
["bitfinex","SOLUSD",1758840141570,24.76160146,195.83,195.77,0.1]
["bitfinex","SOLUSD",1758840141571,26.0,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840141783,28.00317718,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840141985,28.66317718,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840142384,42.25877119,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840143480,13.59559401,195.84,195.77,5.90803493]
["bitfinex","SOLUSD",1758840143679,26.0,195.8,195.77,5.90803493]
["bitfinex","SOLUSD",1758840143876,26.0,195.8,195.77,0.1]
["bitfinex","SOLUSD",1758840143877,2.00317718,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758840144193,2.00317718,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840145297,2.00317718,195.78,195.77,5.90803493]
["bitfinex","SOLUSD",1758840145476,2.00317718,195.79,195.77,5.90803493]
["bitfinex","SOLUSD",1758840145674,28.00317718,195.8,195.77,5.20803493]
["bitfinex","SOLUSD",1758840145880,28.00317718,195.8,195.78,0.7]
["bitfinex","SOLUSD",1758840147115,26.0,195.79,195.77,5.20803493]
["bitfinex","SOLUSD",1758840147406,160.1,195.79,195.77,5.20803493]
["bitfinex","SOLUSD",1758840148096,160.1,195.79,195.78,0.7]
["bitfinex","SOLUSD",1758840148299,26.0,195.8,195.78,0.7]
["bitfinex","SOLUSD",1758840149194,26.0,195.8,195.79,5.10751315]
["bitfinex","SOLUSD",1758840153592,28.00317718,195.82,195.79,5.79751315]
["bitfinex","SOLUSD",1758840153785,26.0,195.82,195.8,0.69]
["bitfinex","SOLUSD",1758840154712,26.0,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1758840155611,9.18014674,195.91,195.8,0.69]
["bitfinex","SOLUSD",1758840155806,238.99759009,195.97,195.81,3.13517395]
["bitfinex","SOLUSD",1758840155807,3.13517395,195.87,195.81,3.13517395]
["bitfinex","SOLUSD",1758840156105,26.0,195.86,195.82,3.82517395]
["bitfinex","SOLUSD",1758840156290,18.35451541,195.96,195.79,57.65629602]
["bitfinex","SOLUSD",1758840156291,16.73076796,195.9,195.83,3.82517395]
["bitfinex","SOLUSD",1758840156494,3.13517395,195.9,195.84,0.69]
["bitfinex","SOLUSD",1758840156810,3.13517395,195.9,195.84,3.82517395]
["bitfinex","SOLUSD",1758840156811,26.0,195.88,195.84,3.82517395]
["bitfinex","SOLUSD",1758840157013,26.0,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1758840157311,3.13517395,195.89,195.86,5.10568773]
["bitfinex","SOLUSD",1758840158286,26.0,195.9,195.87,0.69]
["bitfinex","SOLUSD",1758840158489,3.13517395,195.92,195.88,0.69]
["bitfinex","SOLUSD",1758840158690,3.13517395,195.91,195.88,0.69]
["bitfinex","SOLUSD",1758840159119,26.0,195.9,195.88,5.79499871]
["bitfinex","SOLUSD",1758840161004,26.0,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758840161298,26.0,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1758840161501,26.0,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758840163130,26.0,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1758840163299,26.0,195.91,195.9,0.69]
["bitfinex","SOLUSD",1758840163614,26.0,195.91,195.89,18.55782188]
["bitfinex","SOLUSD",1758840163802,26.0,195.91,195.89,19.24782188]
["bitfinex","SOLUSD",1758840164718,26.0,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1758840166995,26.0,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1758840168918,3.13517395,195.91,195.88,5.10503658]
["bitfinex","SOLUSD",1758840169133,3.13517395,195.91,195.88,18.55795265]
["bitfinex","SOLUSD",1758840169320,29.13517395,195.91,195.88,19.24795265]
["bitfinex","SOLUSD",1758840169923,26.0,195.92,195.88,19.24795265]
["bitfinex","SOLUSD",1758840170124,3.13517395,195.91,195.88,19.24795265]
["bitfinex","SOLUSD",1758840170517,29.13517395,195.91,195.88,19.24795265]
["bitfinex","SOLUSD",1758840171116,3.13517395,195.9,195.88,18.55795265]
["bitfinex","SOLUSD",1758840171409,3.13517395,195.9,195.88,5.10503658]
["bitfinex","SOLUSD",1758840171915,3.79517395,195.9,195.88,5.10503658]
["bitfinex","SOLUSD",1758840172433,3.13517395,195.9,195.88,5.10503658]
["bitfinex","SOLUSD",1758840174025,134.1,195.89,195.88,5.79503658]
["bitfinex","SOLUSD",1758840174324,134.1,195.89,195.88,21.14933706]
["bitfinex","SOLUSD",1758840176636,134.1,195.89,195.88,24.28451101]
["bitfinex","SOLUSD",1758840180331,103.05956691,195.89,195.88,64.02451101]
["bitfinex","SOLUSD",1758840180636,3.13517395,195.98,195.88,102.31325922]
["bitfinex","SOLUSD",1758840180808,26.0,195.97,195.92,3.13517395]
["bitfinex","SOLUSD",1758840181022,3.13517395,196.0,195.94,3.13517395]
["bitfinex","SOLUSD",1758840181222,26.0,195.99,195.95,0.69]
["bitfinex","SOLUSD",1758840181421,26.71,195.99,195.95,16.03801627]
["bitfinex","SOLUSD",1758840182018,29.84517395,195.99,195.95,16.03801627]
["bitfinex","SOLUSD",1758840182427,26.71,195.99,195.95,16.03801627]
["bitfinex","SOLUSD",1758840182629,26.0,195.99,195.95,15.34801627]
["bitfinex","SOLUSD",1758840182816,39.59559401,195.95,195.86,5.10568773]
["bitfinex","SOLUSD",1758840183148,3.13517395,195.87,195.82,0.69]
["bitfinex","SOLUSD",1758840183312,3.13517395,195.86,195.82,0.69]
["bitfinex","SOLUSD",1758840183817,3.13517395,195.86,195.85,15.35587234]
["bitfinex","SOLUSD",1758840184017,3.13517395,195.86,195.82,0.69]
["bitfinex","SOLUSD",1758840184234,3.13517395,195.86,195.8,39.74]
["bitfinex","SOLUSD",1758840184235,3.13517395,195.86,195.81,17.87447014]
["bitfinex","SOLUSD",1758840184416,3.13517395,195.86,195.83,0.71]
["bitfinex","SOLUSD",1758840184616,3.13517395,195.86,195.83,16.06665839]
["bitfinex","SOLUSD",1758840184934,29.13517395,195.87,195.83,15.35665839]
["bitfinex","SOLUSD",1758840185240,29.80517395,195.87,195.83,15.35665839]
["bitfinex","SOLUSD",1758840186516,29.80517395,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1758840188221,3.13517395,195.86,195.84,5.10620915]
["bitfinex","SOLUSD",1758840188817,29.13517395,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1758840189740,29.80517395,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1758840189939,3.13517395,195.86,195.83,15.35665839]
["bitfinex","SOLUSD",1758840190241,3.13517395,195.84,195.79,44.84751315]
["bitfinex","SOLUSD",1758840190448,3.13517395,195.83,195.8,15.35665839]
["bitfinex","SOLUSD",1758840190613,29.13517395,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1758840190819,26.0,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1758840191840,26.0,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1758840192158,26.67,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1758840192441,29.80517395,195.82,195.79,20.46731527]
["bitfinex","SOLUSD",1758840192643,3.13517395,195.81,195.78,5.10773319]
["bitfinex","SOLUSD",1758840192940,26.0,195.83,195.79,0.71]
["bitfinex","SOLUSD",1758840193118,26.0,195.83,195.78,33.23854465]
["bitfinex","SOLUSD",1758840193119,29.13517395,195.83,195.8,0.71]
["bitfinex","SOLUSD",1758840193322,26.67,195.82,195.78,33.23854465]
["bitfinex","SOLUSD",1758840193521,3.13517395,195.81,195.78,20.46910957]
["bitfinex","SOLUSD",1758840193722,3.80517395,195.8,195.78,15.36137638]
["bitfinex","SOLUSD",1758840193920,3.13517395,195.79,195.78,15.36137638]
["bitfinex","SOLUSD",1758840194243,3.13517395,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758840194244,29.13517395,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758840194453,29.13517395,195.79,195.77,5.20800458]
["bitfinex","SOLUSD",1758840194659,26.0,195.79,195.77,5.20800458]
["bitfinex","SOLUSD",1758840194942,29.13517395,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758840195247,29.13517395,195.79,195.77,5.20793148]
["bitfinex","SOLUSD",1758840195627,26.0,195.79,195.77,5.20793148]
["bitfinex","SOLUSD",1758840197265,26.0,195.79,195.77,5.91793148]
["bitfinex","SOLUSD",1758840197434,26.0,195.79,195.77,5.20793148]
["bitfinex","SOLUSD",1758840198042,0.67,195.82,195.77,5.20793148]
["bitfinex","SOLUSD",1758840198333,3.13517395,195.83,195.78,0.71]
["bitfinex","SOLUSD",1758840198538,17.40076796,195.84,195.79,0.71]
["bitfinex","SOLUSD",1758840198852,26.0,195.83,195.78,3.13517395]
["bitfinex","SOLUSD",1758840199034,26.0,195.83,195.79,15.36137638]
["bitfinex","SOLUSD",1758840199237,0.67,195.83,195.79,15.36137638]
["bitfinex","SOLUSD",1758840199436,26.0,195.82,195.79,15.36137638]
["bitfinex","SOLUSD",1758840199633,26.0,195.82,195.79,16.07137638]
["bitfinex","SOLUSD",1758840199854,26.67,195.82,195.79,15.36137638]
["bitfinex","SOLUSD",1758840200038,3.13517395,195.8,195.77,0.1]
["bitfinex","SOLUSD",1758840200238,3.13517395,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758840200433,3.80517395,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758840200638,26.0,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840201264,3.80517395,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758840201565,3.80517395,195.79,195.77,5.20801922]
["bitfinex","SOLUSD",1758840201964,0.67,195.79,195.77,5.20801922]
["bitfinex","SOLUSD",1758840203540,0.67,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758840204034,0.67,195.79,195.77,5.20803085]
["bitfinex","SOLUSD",1758840205334,0.67,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840205534,26.67,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840205736,29.80517395,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840206553,3.80517395,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840206759,3.13517395,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840207343,3.13517395,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758840207557,3.80517395,195.79,195.77,0.1]
["bitfinex","SOLUSD",1758840209537,59.53593097,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840210263,63.39110492,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840210663,76.98669893,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840211758,82.09447296,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840214568,75.13957732,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840214869,75.85957732,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840215170,80.96735135,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840215566,47.43142038,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840215753,21.43142038,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840215948,42.32364635,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840216268,21.43142038,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840217072,47.43142038,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840217374,21.43142038,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840217747,47.43142038,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840218161,21.43142038,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840218564,61.19142038,195.78,195.77,0.1]
["bitfinex","SOLUSD",1758840221667,39.59559401,195.74,195.69,0.65]
["bitfinex","SOLUSD",1758840221876,2.00805234,195.7,195.69,0.65]
["bitfinex","SOLUSD",1758840222279,2.00805234,195.71,195.69,5.76012315]
["bitfinex","SOLUSD",1758840222467,28.00805234,195.71,195.7,0.65]
["bitfinex","SOLUSD",1758840222670,26.0,195.7,195.68,0.65]
["bitfinex","SOLUSD",1758840222979,28.00805234,195.7,195.69,0.65]
["bitfinex","SOLUSD",1758840223161,28.00805234,195.7,195.66,0.1]
["bitfinex","SOLUSD",1758840223364,2.00805234,195.68,195.67,0.65]
["bitfinex","SOLUSD",1758840223562,2.00805234,195.68,195.66,0.1]
["bitfinex","SOLUSD",1758840223860,136.10805234,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840224358,136.10805234,195.67,195.66,0.75]
["bitfinex","SOLUSD",1758840224778,136.10805234,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840225168,41.60364635,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840228398,39.59559401,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840228569,41.60364635,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840228766,26.0,195.67,195.66,0.75]
["bitfinex","SOLUSD",1758840229096,26.0,195.67,195.66,5.86090667]
["bitfinex","SOLUSD",1758840229298,28.00805234,195.67,195.66,5.86090667]
["bitfinex","SOLUSD",1758840231702,28.00805234,195.67,195.66,5.21090667]
["bitfinex","SOLUSD",1758840232381,28.00805234,195.67,195.66,5.86090667]
["bitfinex","SOLUSD",1758840233191,2.00805234,195.67,195.66,5.86090667]
["bitfinex","SOLUSD",1758840234494,13.59559401,195.74,195.66,18.63817335]
["bitfinex","SOLUSD",1758840234701,2.00805234,195.71,195.67,0.65]
["bitfinex","SOLUSD",1758840234880,28.00805234,195.71,195.67,0.65]
["bitfinex","SOLUSD",1758840235297,26.0,195.69,195.67,0.65]
["bitfinex","SOLUSD",1758840235508,26.0,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1758840235703,26.0,195.69,195.68,5.7603843]
["bitfinex","SOLUSD",1758840238508,28.00805234,195.69,195.67,5.11060777]
["bitfinex","SOLUSD",1758840238713,2.00805234,195.68,195.67,5.11060777]
["bitfinex","SOLUSD",1758840239088,2.00805234,195.68,195.66,5.21087337]
["bitfinex","SOLUSD",1758840239409,136.10805234,195.67,195.66,5.21087337]
["bitfinex","SOLUSD",1758840239772,136.10805234,195.67,195.66,5.86087337]
["bitfinex","SOLUSD",1758840239979,134.1,195.67,195.66,5.86087337]
["bitfinex","SOLUSD",1758840247080,134.1,195.67,195.66,7.86892571]
["bitfinex","SOLUSD",1758840247502,134.1,195.67,195.66,5.86087337]
["bitfinex","SOLUSD",1758840253318,134.1,195.67,195.66,5.21087337]
["bitfinex","SOLUSD",1758840253502,134.1,195.67,195.66,5.91087337]
["bitfinex","SOLUSD",1758840257620,134.1,195.67,195.66,5.21087337]
["bitfinex","SOLUSD",1758840264619,134.1,195.67,195.66,5.91087337]
["bitfinex","SOLUSD",1758840265208,107.36806425,195.67,195.66,5.91087337]
["bitfinex","SOLUSD",1758840268017,107.36806425,195.67,195.66,5.21087337]
["bitfinex","SOLUSD",1758840268733,107.36806425,195.67,195.66,7.21892571]
["bitfinex","SOLUSD",1758840269738,107.36806425,195.67,195.66,7.91892571]
["bitfinex","SOLUSD",1758840270538,77.34246794,195.67,195.66,7.91892571]
["bitfinex","SOLUSD",1758840270723,0.72,195.73,195.66,7.91892571]
["bitfinex","SOLUSD",1758840270724,31.2727093,195.72,195.66,46.25072576]
["bitfinex","SOLUSD",1758840270913,31.2727093,195.72,195.68,2.00805234]
["bitfinex","SOLUSD",1758840271116,31.2727093,195.72,195.69,0.67]
["bitfinex","SOLUSD",1758840271428,0.72,195.71,195.69,17.88543103]
["bitfinex","SOLUSD",1758840271625,31.2727093,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1758840271934,31.9927093,195.72,195.69,17.88543103]
["bitfinex","SOLUSD",1758840273016,0.72,195.71,195.69,12.77530788]
["bitfinex","SOLUSD",1758840274716,31.9927093,195.72,195.69,12.77530788]
["bitfinex","SOLUSD",1758840274915,31.2727093,195.71,195.69,12.77530788]
["bitfinex","SOLUSD",1758840275119,31.9927093,195.71,195.69,12.77530788]
["bitfinex","SOLUSD",1758840276431,31.2727093,195.71,195.69,14.78336022]
["bitfinex","SOLUSD",1758840276734,31.2727093,195.71,195.7,0.67]
["bitfinex","SOLUSD",1758840276932,31.9927093,195.71,195.69,12.77530788]
["bitfinex","SOLUSD",1758840278831,31.9927093,195.71,195.7,20.47910816]
["bitfinex","SOLUSD",1758840279742,31.2727093,195.71,195.7,20.47910816]
["bitfinex","SOLUSD",1758840280042,31.2727093,195.71,195.7,64.00676315]
["bitfinex","SOLUSD",1758840280415,29.13765499,195.78,195.7,64.00676315]
["bitfinex","SOLUSD",1758840280416,0.72,195.78,195.7,102.33072839]
["bitfinex","SOLUSD",1758840280638,0.72,195.78,195.74,3.13765499]
["bitfinex","SOLUSD",1758840280843,0.72,195.78,195.75,17.87994891]
["bitfinex","SOLUSD",1758840281638,0.72,195.78,195.76,15.36452332]
["bitfinex","SOLUSD",1758840282041,160.82,195.8,195.76,15.36452332]
["bitfinex","SOLUSD",1758840282219,0.72,195.79,195.76,15.36452332]
["bitfinex","SOLUSD",1758840282650,160.1,195.8,195.77,0.67]
["bitfinex","SOLUSD",1758840282651,26.0,195.8,195.77,0.67]
["bitfinex","SOLUSD",1758840282949,26.0,195.8,195.78,5.77777403]
["bitfinex","SOLUSD",1758840283320,0.72,195.83,195.78,21.6848641]
["bitfinex","SOLUSD",1758840283549,0.72,195.82,195.78,21.6848641]
["bitfinex","SOLUSD",1758840284851,0.72,195.81,195.78,44.82777403]
["bitfinex","SOLUSD",1758840285028,0.72,195.8,195.78,44.82777403]
["bitfinex","SOLUSD",1758840286433,0.72,195.8,195.76,15.36452332]
["bitfinex","SOLUSD",1758840286434,13.59559401,195.78,195.76,15.36452332]
["bitfinex","SOLUSD",1758840286637,29.85765499,195.77,195.72,5.10908957]
["bitfinex","SOLUSD",1758840286823,3.13765499,195.74,195.72,5.10908957]
["bitfinex","SOLUSD",1758840287146,3.85765499,195.74,195.72,5.10908957]
["bitfinex","SOLUSD",1758840287443,3.13765499,195.75,195.73,15.36688436]
["bitfinex","SOLUSD",1758840287817,3.85765499,195.75,195.73,20.47578603]
["bitfinex","SOLUSD",1758840289521,0.72,195.75,195.73,20.47578603]
["bitfinex","SOLUSD",1758840289722,29.85765499,195.74,195.73,15.36688436]
["bitfinex","SOLUSD",1758840291329,29.13765499,195.74,195.73,15.36688436]
["bitfinex","SOLUSD",1758840291524,26.0,195.74,195.73,20.47596319]
["bitfinex","SOLUSD",1758840293646,3.13765499,195.75,195.73,15.36688436]
["bitfinex","SOLUSD",1758840293828,13.59559401,195.78,195.71,44.80958802]
["bitfinex","SOLUSD",1758840293829,3.85765499,195.74,195.71,44.80958802]
["bitfinex","SOLUSD",1758840294029,3.85765499,195.74,195.72,15.36767154]
["bitfinex","SOLUSD",1758840294430,3.13765499,195.74,195.72,15.36767154]
["bitfinex","SOLUSD",1758840295546,3.13765499,195.74,195.72,20.47693434]
["bitfinex","SOLUSD",1758840295937,3.13765499,195.74,195.72,5.1092628]
["bitfinex","SOLUSD",1758840296138,3.13765499,195.74,195.73,5.10808721]
["bitfinex","SOLUSD",1758840296339,0.72,195.76,195.73,5.10808721]
["bitfinex","SOLUSD",1758840296647,3.13765499,195.75,195.73,5.10808721]
["bitfinex","SOLUSD",1758840297436,3.85765499,195.75,195.73,5.10808721]
["bitfinex","SOLUSD",1758840297831,17.453249,195.74,195.73,5.10808721]
["bitfinex","SOLUSD",1758840298021,17.453249,195.74,195.7,5.10986203]
["bitfinex","SOLUSD",1758840298220,3.13765499,195.74,195.72,5.1092628]
["bitfinex","SOLUSD",1758840299963,3.13765499,195.74,195.72,10.21845899]
["bitfinex","SOLUSD",1758840300252,0.72,195.76,195.72,10.21845899]
["bitfinex","SOLUSD",1758840300429,29.13765499,195.75,195.73,0.71]
["bitfinex","SOLUSD",1758840300629,26.0,195.75,195.73,16.07767154]
["bitfinex","SOLUSD",1758840301147,26.0,195.75,195.73,15.36767154]
["bitfinex","SOLUSD",1758840301330,29.13765499,195.75,195.73,15.36767154]
["bitfinex","SOLUSD",1758840302141,3.79765499,195.74,195.73,15.36767154]
["bitfinex","SOLUSD",1758840302345,3.79765499,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1758840302545,3.13765499,195.73,195.71,15.36767154]
["bitfinex","SOLUSD",1758840302750,3.79765499,195.73,195.71,15.36767154]
["bitfinex","SOLUSD",1758840303447,3.13765499,195.72,195.71,15.36767154]
["bitfinex","SOLUSD",1758840306054,17.413249,195.72,195.66,13.53724868]
["bitfinex","SOLUSD",1758840306354,3.13765499,195.68,195.66,0.1]
["bitfinex","SOLUSD",1758840306549,3.13765499,195.69,195.67,13.53724868]
["bitfinex","SOLUSD",1758840306931,3.13765499,195.69,195.66,0.1]
["bitfinex","SOLUSD",1758840306932,13.59559401,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840307133,16.733249,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840307356,17.413249,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840308464,26.0,195.69,195.66,0.76]
["bitfinex","SOLUSD",1758840308635,3.13765499,195.68,195.66,0.1]
["bitfinex","SOLUSD",1758840310445,3.81765499,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840311845,3.13765499,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840312047,43.413249,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840312353,48.52389447,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840316037,43.413249,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840316364,63.52873628,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840316751,58.41809081,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840317145,63.52873628,195.67,195.66,0.1]
["bitfinex","SOLUSD",1758840317862,103.22873628,195.67,195.64,0.1]
["bitfinex","SOLUSD",1758840318064,13.59559401,195.64,195.62,0.1]
["bitfinex","SOLUSD",1758840318257,13.59559401,195.59,195.53,5.11409693]
["bitfinex","SOLUSD",1758840318460,3.13765499,195.55,195.53,5.11165218]
["bitfinex","SOLUSD",1758840318973,3.13765499,195.54,195.52,0.66]
["bitfinex","SOLUSD",1758840319260,3.13765499,195.53,195.52,6.43450712]
["bitfinex","SOLUSD",1758840319451,26.0,195.54,195.52,0.66]
["bitfinex","SOLUSD",1758840319658,3.13765499,195.53,195.52,0.66]
["bitfinex","SOLUSD",1758840319858,3.13765499,195.53,195.52,5.77456628]
["bitfinex","SOLUSD",1758840322665,13.59559401,195.52,195.51,12.88847182]
["bitfinex","SOLUSD",1758840322865,17.413249,195.52,195.51,12.88847182]
["bitfinex","SOLUSD",1758840323164,14.27559401,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758840323373,17.413249,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758840323862,16.733249,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758840324068,42.733249,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758840324858,43.413249,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758840325265,48.52781528,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758840325470,62.22781528,195.52,195.51,0.1]
["bitfinex","SOLUSD",1758840326269,3.81765499,195.52,195.46,0.66]
["bitfinex","SOLUSD",1758840326445,26.0,195.49,195.46,0.66]
["bitfinex","SOLUSD",1758840326648,26.0,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1758840326842,26.0,195.49,195.48,0.66]
["bitfinex","SOLUSD",1758840328270,26.0,195.49,195.48,0.16]
["bitfinex","SOLUSD",1758840328452,26.0,195.49,195.47,10.2317491]
["bitfinex","SOLUSD",1758840328767,17.413249,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1758840329070,17.413249,195.48,195.45,12.79024127]
["bitfinex","SOLUSD",1758840329251,3.13765499,195.47,195.45,12.79024127]
["bitfinex","SOLUSD",1758840329864,3.13765499,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1758840330065,3.84765499,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1758840330369,29.13765499,195.45,195.44,15.3897453]
["bitfinex","SOLUSD",1758840330567,29.84765499,195.45,195.42,12.70152777]
["bitfinex","SOLUSD",1758840330775,29.84765499,195.45,195.42,28.09285219]
["bitfinex","SOLUSD",1758840330949,3.84765499,195.44,195.42,12.70152777]
["bitfinex","SOLUSD",1758840332174,160.81,195.43,195.42,12.70152777]
["bitfinex","SOLUSD",1758840332356,43.443249,195.43,195.42,12.70152777]
["bitfinex","SOLUSD",1758840332564,83.163249,195.43,195.42,12.70152777]
["bitfinex","SOLUSD",1758840332770,88.28017065,195.43,195.42,11.22152777]
["bitfinex","SOLUSD",1758840333156,13.59559401,195.38,195.34,15.39290387]
["bitfinex","SOLUSD",1758840333456,3.13765499,195.35,195.32,5.1195425]
["bitfinex","SOLUSD",1758840333777,3.13765499,195.34,195.33,16.08290387]
["bitfinex","SOLUSD",1758840333973,3.13765499,195.35,195.33,16.08290387]
["bitfinex","SOLUSD",1758840334179,3.13765499,195.34,195.31,5.12002636]
["bitfinex","SOLUSD",1758840334480,3.13765499,195.33,195.32,16.0900154]
["bitfinex","SOLUSD",1758840334663,3.13765499,195.33,195.32,15.4000154]
["bitfinex","SOLUSD",1758840334849,3.13765499,195.33,195.3,0.69]
["bitfinex","SOLUSD",1758840335056,26.0,195.35,195.31,0.69]
["bitfinex","SOLUSD",1758840335254,26.0,195.35,195.32,0.69]
["bitfinex","SOLUSD",1758840335255,3.13765499,195.34,195.32,0.69]
["bitfinex","SOLUSD",1758840335468,3.13765499,195.34,195.33,0.69]
["bitfinex","SOLUSD",1758840336156,13.59559401,195.33,195.3,0.69]
["bitfinex","SOLUSD",1758840336467,3.13765499,195.31,195.3,0.69]
["bitfinex","SOLUSD",1758840336663,2.0170172,195.31,195.3,0.69]
["bitfinex","SOLUSD",1758840336960,2.0170172,195.32,195.3,5.8103277]
["bitfinex","SOLUSD",1758840337471,2.0170172,195.32,195.3,0.69]
["bitfinex","SOLUSD",1758840337671,28.0170172,195.32,195.31,0.69]
["bitfinex","SOLUSD",1758840338885,26.0,195.32,195.29,0.69]
["bitfinex","SOLUSD",1758840339088,2.0170172,195.31,195.29,0.69]
["bitfinex","SOLUSD",1758840339796,2.0170172,195.33,195.29,0.69]
["bitfinex","SOLUSD",1758840340082,53.33559401,195.34,195.3,0.69]
["bitfinex","SOLUSD",1758840340658,53.33559401,195.34,195.26,12.80302135]
["bitfinex","SOLUSD",1758840340659,2.6270172,195.33,195.28,0.69]
["bitfinex","SOLUSD",1758840340853,13.59559401,195.31,195.29,5.12058989]
["bitfinex","SOLUSD",1758840341085,13.59559401,195.31,195.28,5.81080189]
["bitfinex","SOLUSD",1758840342189,15.61261121,195.31,195.28,5.12080189]
["bitfinex","SOLUSD",1758840342370,13.59559401,195.29,195.24,2.0170172]
["bitfinex","SOLUSD",1758840342688,15.61261121,195.29,195.25,0.69]
["bitfinex","SOLUSD",1758840342982,15.61261121,195.29,195.25,5.81163495]
["bitfinex","SOLUSD",1758840343193,2.0170172,195.26,195.19,0.69]
["bitfinex","SOLUSD",1758840343368,2.0170172,195.23,195.19,0.69]
["bitfinex","SOLUSD",1758840343688,2.0170172,195.23,195.2,0.69]
["bitfinex","SOLUSD",1758840343894,13.59559401,195.24,195.2,0.69]
["bitfinex","SOLUSD",1758840344076,15.61261121,195.24,195.2,0.69]
["bitfinex","SOLUSD",1758840344383,2.0170172,195.23,195.18,13.49868941]
["bitfinex","SOLUSD",1758840344560,2.0170172,195.23,195.19,0.69]
["bitfinex","SOLUSD",1758840344761,2.0170172,195.23,195.2,0.69]
["bitfinex","SOLUSD",1758840344987,13.59559401,195.24,195.21,0.69]
["bitfinex","SOLUSD",1758840345180,39.74,195.25,195.22,0.69]
["bitfinex","SOLUSD",1758840345481,39.74,195.25,195.23,0.69]
["bitfinex","SOLUSD",1758840345670,13.59559401,195.24,195.2,0.69]
["bitfinex","SOLUSD",1758840345865,13.59559401,195.24,195.21,0.69]
["bitfinex","SOLUSD",1758840346082,41.7570172,195.25,195.21,0.69]
["bitfinex","SOLUSD",1758840346285,41.7570172,195.25,195.22,5.81242598]
["bitfinex","SOLUSD",1758840347296,2.0170172,195.25,195.22,5.81242598]
["bitfinex","SOLUSD",1758840347485,26.0,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1758840347679,28.0170172,195.24,195.22,5.12242598]
["bitfinex","SOLUSD",1758840347888,2.0170172,195.23,195.2,5.81293044]
["bitfinex","SOLUSD",1758840348469,26.0,195.24,195.12,25.62485725]
["bitfinex","SOLUSD",1758840348470,0.61,195.22,195.16,5.12400081]
["bitfinex","SOLUSD",1758840348675,0.61,195.22,195.16,5.81400081]
["bitfinex","SOLUSD",1758840348676,2.0170172,195.21,195.16,5.81400081]
["bitfinex","SOLUSD",1758840348891,13.59559401,195.18,195.14,0.69]
["bitfinex","SOLUSD",1758840349096,15.61261121,195.18,195.14,0.69]
["bitfinex","SOLUSD",1758840349399,15.61261121,195.18,195.12,5.12505125]
["bitfinex","SOLUSD",1758840349400,15.61261121,195.16,195.12,5.12505125]
["bitfinex","SOLUSD",1758840349614,41.61261121,195.13,195.11,0.1]
["bitfinex","SOLUSD",1758840349859,2.0170172,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840350101,2.6270172,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840350271,16.22261121,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840350476,21.34766246,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840350772,13.59559401,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840350973,13.59559401,195.15,195.11,5.91531392]
["bitfinex","SOLUSD",1758840351179,4.97838771,195.14,195.12,0.69]
["bitfinex","SOLUSD",1758840351390,4.97838771,195.14,195.11,5.2252407]
["bitfinex","SOLUSD",1758840351391,13.59559401,195.13,195.11,5.2252407]
["bitfinex","SOLUSD",1758840351795,13.59559401,195.13,195.11,5.9152407]
["bitfinex","SOLUSD",1758840352285,4.97838771,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840354085,4.97838771,195.12,195.11,5.22531392]
["bitfinex","SOLUSD",1758840354286,4.97838771,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840355199,13.59559401,195.13,195.11,0.1]
["bitfinex","SOLUSD",1758840355379,30.97838771,195.14,195.11,18.72859873]
["bitfinex","SOLUSD",1758840355585,26.0,195.14,195.11,18.72859873]
["bitfinex","SOLUSD",1758840356197,30.97838771,195.14,195.11,18.72859873]
["bitfinex","SOLUSD",1758840356499,30.97838771,195.14,195.12,0.69]
["bitfinex","SOLUSD",1758840356712,39.9,195.15,195.11,0.1]
["bitfinex","SOLUSD",1758840356713,19.18398172,195.13,195.11,0.1]
["bitfinex","SOLUSD",1758840357017,18.57398172,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840358192,18.57398172,195.12,195.11,5.22531392]
["bitfinex","SOLUSD",1758840359617,39.9,195.13,195.11,5.22531392]
["bitfinex","SOLUSD",1758840359618,26.0,195.15,195.11,5.91531392]
["bitfinex","SOLUSD",1758840359801,4.97838771,195.13,195.11,5.22531392]
["bitfinex","SOLUSD",1758840360111,4.97838771,195.13,195.11,5.91531392]
["bitfinex","SOLUSD",1758840360519,4.97838771,195.13,195.11,5.22531392]
["bitfinex","SOLUSD",1758840360691,4.97838771,195.12,195.11,5.22531392]
["bitfinex","SOLUSD",1758840361692,13.59559401,195.14,195.11,5.90531392]
["bitfinex","SOLUSD",1758840361894,4.97838771,195.13,195.12,0.68]
["bitfinex","SOLUSD",1758840362085,4.97838771,195.13,195.11,5.22531392]
["bitfinex","SOLUSD",1758840362282,4.97838771,195.12,195.11,5.90531392]
["bitfinex","SOLUSD",1758840362518,0.61,195.18,195.11,18.71859873]
["bitfinex","SOLUSD",1758840362682,4.97838771,195.14,195.11,18.71859873]
["bitfinex","SOLUSD",1758840362890,4.97838771,195.14,195.12,0.68]
["bitfinex","SOLUSD",1758840363088,4.97838771,195.13,195.11,5.22531392]
["bitfinex","SOLUSD",1758840363313,4.97838771,195.12,195.11,5.22531392]
["bitfinex","SOLUSD",1758840364216,4.97838771,195.13,195.11,5.22531392]
["bitfinex","SOLUSD",1758840364717,0.61,195.23,195.12,5.63838771]
["bitfinex","SOLUSD",1758840364926,4.97838771,195.14,195.13,0.66]
["bitfinex","SOLUSD",1758840365232,4.97838771,195.14,195.11,5.22531392]
["bitfinex","SOLUSD",1758840365528,18.57398172,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840365908,19.18398172,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840366105,50.30903297,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840366312,45.18398172,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840366530,19.18398172,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840366919,64.34903297,195.12,195.11,0.1]
["bitfinex","SOLUSD",1758840367440,64.34903297,195.12,195.0,62.50758416]
["bitfinex","SOLUSD",1758840367441,13.59559401,195.11,195.0,62.50758416]
["bitfinex","SOLUSD",1758840367613,26.0,194.93,194.91,0.1]
["bitfinex","SOLUSD",1758840367820,33.59559401,194.89,194.88,12.81294468]
["bitfinex","SOLUSD",1758840368026,79.70398172,194.89,194.88,12.81294468]
["bitfinex","SOLUSD",1758840368209,43.19617206,194.89,194.88,12.81294468]
["bitfinex","SOLUSD",1758840368541,2.68,194.93,194.88,13.47294468]
["bitfinex","SOLUSD",1758840368848,4.97838771,194.91,194.89,0.66]
["bitfinex","SOLUSD",1758840369032,4.97838771,194.9,194.89,0.66]
["bitfinex","SOLUSD",1758840369208,40.8,194.91,194.88,12.81294468]
["bitfinex","SOLUSD",1758840369533,2.68,194.93,194.9,5.63838771]
["bitfinex","SOLUSD",1758840369735,2.68,194.93,194.92,4.97838771]
["bitfinex","SOLUSD",1758840370035,4.97838771,195.0,194.92,5.63838771]
["bitfinex","SOLUSD",1758840370246,59.41398172,195.01,194.94,4.97838771]
["bitfinex","SOLUSD",1758840370437,4.97838771,195.0,194.95,0.66]
["bitfinex","SOLUSD",1758840370747,20.41681008,195.04,194.97,4.97838771]
["bitfinex","SOLUSD",1758840370915,40.88,195.05,194.98,0.66]
["bitfinex","SOLUSD",1758840371104,45.85838771,195.05,194.99,4.97838771]
["bitfinex","SOLUSD",1758840371305,4.97838771,195.07,195.01,4.97838771]
["bitfinex","SOLUSD",1758840371614,4.97838771,195.07,195.02,0.66]
["bitfinex","SOLUSD",1758840371822,4.97838771,195.07,195.01,4.97838771]
["bitfinex","SOLUSD",1758840371823,4.97838771,195.07,195.03,0.66]
["bitfinex","SOLUSD",1758840372024,4.97838771,195.04,194.96,0.66]
["bitfinex","SOLUSD",1758840372239,4.97838771,195.01,194.97,0.66]
["bitfinex","SOLUSD",1758840372550,4.97838771,195.01,194.98,0.66]
["bitfinex","SOLUSD",1758840372759,13.59559401,195.03,194.96,17.95240048]
["bitfinex","SOLUSD",1758840372760,4.97838771,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1758840373053,4.97838771,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1758840373426,4.97838771,194.97,194.95,0.66]
["bitfinex","SOLUSD",1758840373625,26.0,194.99,194.95,5.12949122]
["bitfinex","SOLUSD",1758840373814,4.97838771,194.97,194.95,5.78949122]
["bitfinex","SOLUSD",1758840374017,30.97838771,194.98,194.96,0.66]
["bitfinex","SOLUSD",1758840374327,30.97838771,194.98,194.97,5.1289942]
["bitfinex","SOLUSD",1758840374517,30.97838771,194.98,194.95,5.12936858]
["bitfinex","SOLUSD",1758840374708,4.97838771,194.97,194.95,5.12936858]
["bitfinex","SOLUSD",1758840374931,4.97838771,194.96,194.95,5.12936858]
["bitfinex","SOLUSD",1758840375126,4.97838771,194.96,194.93,5.12983112]
["bitfinex","SOLUSD",1758840375333,4.97838771,194.95,194.93,5.12983112]
["bitfinex","SOLUSD",1758840375531,4.97838771,194.96,194.94,0.66]
["bitfinex","SOLUSD",1758840376032,4.97838771,194.96,194.93,5.12983112]
["bitfinex","SOLUSD",1758840376033,4.97838771,194.95,194.93,5.12983112]
["bitfinex","SOLUSD",1758840376205,4.97838771,194.96,194.94,0.66]
["bitfinex","SOLUSD",1758840376740,4.97838771,194.96,194.92,13.4855362]
["bitfinex","SOLUSD",1758840376916,4.97838771,194.96,194.93,0.66]
["bitfinex","SOLUSD",1758840377110,4.97838771,194.96,194.94,0.66]
["bitfinex","SOLUSD",1758840377312,13.59559401,194.97,194.92,12.8255362]
["bitfinex","SOLUSD",1758840377511,4.97838771,194.95,194.93,0.66]
["bitfinex","SOLUSD",1758840378237,4.97838771,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1758840378413,4.97838771,194.95,194.92,5.13009053]
["bitfinex","SOLUSD",1758840378615,4.97838771,194.94,194.92,5.79009053]
["bitfinex","SOLUSD",1758840378906,4.98493186,194.94,194.92,5.79009053]
["bitfinex","SOLUSD",1758840379333,4.98493186,194.93,194.92,5.13009053]
["bitfinex","SOLUSD",1758840379536,4.98493186,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1758840379832,0.51,194.96,194.91,0.66]
["bitfinex","SOLUSD",1758840379833,4.98493186,194.92,194.91,0.66]
["bitfinex","SOLUSD",1758840380132,13.59559401,194.96,194.92,5.13030987]
["bitfinex","SOLUSD",1758840380331,45.96493186,194.98,194.93,0.66]
["bitfinex","SOLUSD",1758840380541,45.96493186,194.98,194.94,0.66]
["bitfinex","SOLUSD",1758840380837,4.98493186,194.97,194.94,0.66]
["bitfinex","SOLUSD",1758840381727,40.98,194.98,194.95,0.66]
["bitfinex","SOLUSD",1758840381728,4.98493186,194.98,194.95,0.66]
["bitfinex","SOLUSD",1758840381936,13.59559401,195.04,194.96,0.66]
["bitfinex","SOLUSD",1758840382316,45.98493186,195.03,194.97,17.95147971]
["bitfinex","SOLUSD",1758840382516,45.98493186,195.03,194.98,0.66]
["bitfinex","SOLUSD",1758840382717,45.98493186,195.03,194.97,17.95147971]
["bitfinex","SOLUSD",1758840382718,45.98493186,195.03,194.99,0.66]
["bitfinex","SOLUSD",1758840382939,45.98493186,195.03,195.0,0.66]
["bitfinex","SOLUSD",1758840383516,45.98493186,195.03,194.97,17.95147971]
["bitfinex","SOLUSD",1758840383517,4.98493186,195.02,194.97,18.61147971]
["bitfinex","SOLUSD",1758840383837,45.98493186,195.03,194.98,0.66]
["bitfinex","SOLUSD",1758840384027,15.43309394,195.07,194.98,0.66]
["bitfinex","SOLUSD",1758840384228,45.96493186,195.06,194.99,17.94963843]
["bitfinex","SOLUSD",1758840384428,45.96493186,195.06,195.0,0.66]
["bitfinex","SOLUSD",1758840384738,26.0,195.09,195.0,0.66]
["bitfinex","SOLUSD",1758840384739,4.98493186,195.09,195.0,0.66]
["bitfinex","SOLUSD",1758840385037,9.94,195.11,195.0,0.66]
["bitfinex","SOLUSD",1758840385339,9.94,195.11,195.0,8.46323634]
["bitfinex","SOLUSD",1758840385535,14.92493186,195.11,195.01,0.66]
["bitfinex","SOLUSD",1758840386239,14.92493186,195.11,195.02,43.5852733]
["bitfinex","SOLUSD",1758840386448,14.92493186,195.11,195.03,0.66]
["bitfinex","SOLUSD",1758840386841,14.92493186,195.11,195.02,17.94687724]
["bitfinex","SOLUSD",1758840386842,4.98493186,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1758840387145,4.98493186,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1758840387331,4.98493186,195.01,195.0,5.12820512]
["bitfinex","SOLUSD",1758840388043,4.98493186,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1758840388230,4.98493186,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1758840388627,18.58052587,194.98,194.93,12.82469786]
["bitfinex","SOLUSD",1758840388837,4.98493186,194.95,194.94,5.12978352]
["bitfinex","SOLUSD",1758840389142,13.59559401,194.94,194.88,13.47294468]
["bitfinex","SOLUSD",1758840389447,13.59559401,194.94,194.88,12.81294468]
["bitfinex","SOLUSD",1758840389448,4.98493186,194.9,194.88,12.81294468]
["bitfinex","SOLUSD",1758840389844,4.98493186,194.89,194.88,12.81294468]
["bitfinex","SOLUSD",1758840390026,4.98493186,194.89,194.88,17.94430756]
["bitfinex","SOLUSD",1758840390347,4.98493186,194.89,194.88,12.81294468]
["bitfinex","SOLUSD",1758840391945,18.58052587,194.89,194.88,12.81294468]
["bitfinex","SOLUSD",1758840393331,24.22162546,194.89,194.88,12.81294468]
["bitfinex","SOLUSD",1758840393640,13.59559401,194.85,194.79,0.69]
["bitfinex","SOLUSD",1758840393857,4.98493186,194.84,194.79,0.69]
["bitfinex","SOLUSD",1758840394242,4.98493186,194.84,194.8,17.96714578]
["bitfinex","SOLUSD",1758840394452,13.59559401,194.86,194.81,0.69]
["bitfinex","SOLUSD",1758840394626,18.58052587,194.86,194.81,0.69]
["bitfinex","SOLUSD",1758840394833,18.58052587,194.86,194.82,0.69]
["bitfinex","SOLUSD",1758840395134,13.59559401,194.86,194.82,0.69]
["bitfinex","SOLUSD",1758840395356,72.06493186,194.87,194.82,0.69]
["bitfinex","SOLUSD",1758840395525,72.06493186,194.87,194.83,0.69]
["bitfinex","SOLUSD",1758840395526,26.0,194.87,194.83,0.69]
["bitfinex","SOLUSD",1758840396362,26.0,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1758840397059,26.0,194.87,194.84,17.96345719]
["bitfinex","SOLUSD",1758840397250,30.98493186,194.87,194.84,17.96345719]
["bitfinex","SOLUSD",1758840397930,26.0,194.87,194.85,0.69]
["bitfinex","SOLUSD",1758840398326,46.02493186,194.91,194.86,0.69]
["bitfinex","SOLUSD",1758840398531,46.02493186,194.91,194.79,25.66819843]
["bitfinex","SOLUSD",1758840398532,41.04,194.91,194.87,18.65069174]
["bitfinex","SOLUSD",1758840398835,7.34672721,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1758840400326,0.51,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1758840400542,7.34672721,194.9,194.85,5.13215293]
["bitfinex","SOLUSD",1758840400737,7.34672721,194.89,194.85,5.82215293]
["bitfinex","SOLUSD",1758840400938,7.34672721,194.9,194.86,0.69]
["bitfinex","SOLUSD",1758840401128,7.34672721,194.89,194.85,17.96253527]
["bitfinex","SOLUSD",1758840401339,7.34672721,194.88,194.85,17.96253527]
["bitfinex","SOLUSD",1758840402051,7.34672721,194.89,194.85,17.96253527]
["bitfinex","SOLUSD",1758840402644,7.34672721,194.89,194.85,12.83038234]
["bitfinex","SOLUSD",1758840402832,7.34672721,194.89,194.85,13.52038234]
["bitfinex","SOLUSD",1758840403759,7.34672721,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1758840403760,7.34672721,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1758840404065,7.34672721,194.89,194.84,18.65345719]
["bitfinex","SOLUSD",1758840404433,7.34672721,194.89,194.85,0.69]
["bitfinex","SOLUSD",1758840404757,7.34672721,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1758840405333,7.34672721,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1758840405959,7.34672721,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1758840406182,7.34672721,194.88,194.86,5.13188956]
["bitfinex","SOLUSD",1758840406466,7.85672721,194.87,194.82,5.13294322]
["bitfinex","SOLUSD",1758840406642,7.34672721,194.86,194.81,17.96566376]
["bitfinex","SOLUSD",1758840407128,7.34672721,194.87,194.82,0.69]
["bitfinex","SOLUSD",1758840407540,7.34672721,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1758840408336,7.34672721,194.87,194.83,18.6543792]
["bitfinex","SOLUSD",1758840408651,7.34672721,194.88,194.83,18.6543792]
["bitfinex","SOLUSD",1758840409846,7.34672721,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1758840410053,7.85672721,194.87,194.84,5.13237841]
["bitfinex","SOLUSD",1758840410648,40.92,194.89,194.82,5.13268537]
["bitfinex","SOLUSD",1758840410973,40.92,194.89,194.83,0.69]
["bitfinex","SOLUSD",1758840411141,0.0076,194.83,194.82,17.96504344]
["bitfinex","SOLUSD",1758840411978,8.06432721,194.83,194.74,5.13505186]
["bitfinex","SOLUSD",1758840412842,8.06432721,194.83,194.74,17.97268152]
["bitfinex","SOLUSD",1758840413247,8.06432721,194.83,194.75,0.69]
["bitfinex","SOLUSD",1758840413681,26.0,194.82,194.75,0.69]
["bitfinex","SOLUSD",1758840413865,41.63166614,194.82,194.75,0.69]
["bitfinex","SOLUSD",1758840414260,7.34672721,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1758840414464,0.71,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1758840414652,7.34672721,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1758840414852,48.97672721,194.81,194.76,18.66083589]
["bitfinex","SOLUSD",1758840415981,8.05672721,194.81,194.76,18.66083589]
["bitfinex","SOLUSD",1758840417572,0.0076,194.83,194.77,0.69]
["bitfinex","SOLUSD",1758840418177,0.0076,194.83,194.78,17.96899065]
["bitfinex","SOLUSD",1758840418643,7.34672721,194.86,194.79,0.69]
["bitfinex","SOLUSD",1758840418977,40.98,194.89,194.79,0.69]
["bitfinex","SOLUSD",1758840419360,15.75400764,194.89,194.79,0.69]
["bitfinex","SOLUSD",1758840419559,49.03672721,194.91,194.79,0.69]
["bitfinex","SOLUSD",1758840419968,7.34672721,194.9,194.79,0.69]
["bitfinex","SOLUSD",1758840420163,8.03672721,194.9,194.8,17.96714578]
["bitfinex","SOLUSD",1758840420361,8.03672721,194.9,194.81,0.69]
["bitfinex","SOLUSD",1758840420564,41.71,194.93,194.81,0.69]
["bitfinex","SOLUSD",1758840420764,7.34672721,194.92,194.81,0.69]
["bitfinex","SOLUSD",1758840420950,7.34672721,194.91,194.81,0.69]
["bitfinex","SOLUSD",1758840421351,7.34672721,194.82,194.73,0.1]
["bitfinex","SOLUSD",1758840421553,7.34672721,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840421767,41.66,194.79,194.73,5.92524333]
["bitfinex","SOLUSD",1758840421968,0.69,194.81,194.74,0.69]
["bitfinex","SOLUSD",1758840422489,41.68,194.8,194.73,0.1]
["bitfinex","SOLUSD",1758840422652,7.34672721,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840422852,62.88232122,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840423187,63.57232122,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840423677,0.69,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840423973,7.34672721,194.75,194.73,0.1]
["bitfinex","SOLUSD",1758840424169,7.34672721,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840424366,0.65,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840424565,13.13177907,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840425364,26.72737308,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840426671,19.38064587,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840426875,26.72737308,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840427080,68.68737308,194.74,194.73,0.1]
["bitfinex","SOLUSD",1758840427270,26.0,194.7,194.58,0.71]
["bitfinex","SOLUSD",1758840427580,7.34672721,194.64,194.59,0.71]
["bitfinex","SOLUSD",1758840427764,7.34672721,194.66,194.59,0.71]
["bitfinex","SOLUSD",1758840427973,7.34672721,194.67,194.59,0.71]
["bitfinex","SOLUSD",1758840428290,7.34672721,194.67,194.6,17.9856115]
["bitfinex","SOLUSD",1758840428463,7.34672721,194.67,194.61,0.71]
["bitfinex","SOLUSD",1758840428669,7.34672721,194.7,194.61,0.71]
["bitfinex","SOLUSD",1758840428871,7.34672721,194.69,194.61,0.71]
["bitfinex","SOLUSD",1758840429592,7.34672721,194.67,194.61,0.71]
["bitfinex","SOLUSD",1758840430084,7.34672721,194.65,194.61,0.71]
["bitfinex","SOLUSD",1758840430565,7.34672721,194.63,194.58,5.84927433]
["bitfinex","SOLUSD",1758840430765,26.65,194.69,194.59,0.71]
["bitfinex","SOLUSD",1758840430974,7.34672721,194.68,194.59,0.71]
["bitfinex","SOLUSD",1758840431772,7.34672721,194.68,194.6,5.13874614]
["bitfinex","SOLUSD",1758840432082,7.34672721,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1758840432282,7.34672721,194.64,194.59,5.8490062]
["bitfinex","SOLUSD",1758840432473,7.34672721,194.64,194.59,5.1390062]
["bitfinex","SOLUSD",1758840432474,0.65,194.64,194.59,5.1390062]
["bitfinex","SOLUSD",1758840432672,7.34672721,194.63,194.59,5.1390062]
["bitfinex","SOLUSD",1758840432876,7.99672721,194.63,194.57,5.13953846]
["bitfinex","SOLUSD",1758840433076,0.65,194.63,194.57,5.13953846]
["bitfinex","SOLUSD",1758840433390,7.34672721,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1758840433585,7.34672721,194.61,194.55,12.84970992]
["bitfinex","SOLUSD",1758840433586,15.43,194.78,194.58,0.71]
["bitfinex","SOLUSD",1758840433765,3.3341088,194.87,194.59,5.13901022]
["bitfinex","SOLUSD",1758840433970,5.1316611,194.87,194.69,20.0]
["bitfinex","SOLUSD",1758840434173,5.13057308,194.91,194.7,0.71]
["bitfinex","SOLUSD",1758840434374,7.34672721,194.82,194.7,0.71]
["bitfinex","SOLUSD",1758840434566,3.3341088,194.89,194.7,0.71]
["bitfinex","SOLUSD",1758840434766,41.92755722,194.9,194.7,0.71]
["bitfinex","SOLUSD",1758840434767,7.34672721,194.83,194.7,20.71]
["bitfinex","SOLUSD",1758840434967,7.34672721,194.83,194.64,13.59559401]
["bitfinex","SOLUSD",1758840434968,7.34672721,194.83,194.71,0.71]
["bitfinex","SOLUSD",1758840435177,7.34672721,194.81,194.71,0.71]
["bitfinex","SOLUSD",1758840435487,7.34672721,194.79,194.71,0.71]
["bitfinex","SOLUSD",1758840435667,7.34672721,194.75,194.71,0.71]
["bitfinex","SOLUSD",1758840435872,0.55,194.84,194.72,0.71]
["bitfinex","SOLUSD",1758840436199,7.34672721,194.83,194.72,0.71]
["bitfinex","SOLUSD",1758840436566,7.34672721,194.79,194.69,0.71]
["bitfinex","SOLUSD",1758840436980,13.59559401,194.78,194.69,0.71]
["bitfinex","SOLUSD",1758840437684,13.59559401,194.78,194.7,5.13610683]
["bitfinex","SOLUSD",1758840437685,5.13426092,194.77,194.7,5.13610683]
["bitfinex","SOLUSD",1758840437867,5.68426092,194.77,194.69,5.84636287]
["bitfinex","SOLUSD",1758840438283,7.34672721,194.75,194.65,0.71]
["bitfinex","SOLUSD",1758840438488,7.34672721,194.77,194.65,0.71]
["bitfinex","SOLUSD",1758840438678,13.59559401,194.76,194.65,0.71]
["bitfinex","SOLUSD",1758840439194,14.14559401,194.76,194.65,0.71]
["bitfinex","SOLUSD",1758840439491,7.34672721,194.75,194.65,0.71]
["bitfinex","SOLUSD",1758840439674,7.34672721,194.75,194.66,5.13716223]
["bitfinex","SOLUSD",1758840439675,5.13505186,194.74,194.66,5.13716223]
["bitfinex","SOLUSD",1758840440396,5.13505186,194.74,194.57,45.69769234]
["bitfinex","SOLUSD",1758840440397,7.34672721,194.67,194.56,0.71]
["bitfinex","SOLUSD",1758840440694,20.94232122,194.65,194.56,0.71]
["bitfinex","SOLUSD",1758840440876,0.55,194.64,194.56,0.71]
["bitfinex","SOLUSD",1758840441084,7.34672721,194.62,194.53,5.14033281]
["bitfinex","SOLUSD",1758840441278,7.34672721,194.6,194.53,5.14057263]
["bitfinex","SOLUSD",1758840441589,7.89672721,194.61,194.52,0.71]
["bitfinex","SOLUSD",1758840441786,5.13874614,194.6,194.52,0.71]
["bitfinex","SOLUSD",1758840442172,12.48547335,194.6,194.52,0.71]
["bitfinex","SOLUSD",1758840442573,7.34672721,194.58,194.49,5.85139614]
["bitfinex","SOLUSD",1758840442792,7.34672721,194.58,194.49,0.71]
["bitfinex","SOLUSD",1758840443004,7.89672721,194.58,194.49,0.71]
["bitfinex","SOLUSD",1758840443382,0.55,194.57,194.49,0.71]
["bitfinex","SOLUSD",1758840443676,7.89672721,194.56,194.47,5.14193468]
["bitfinex","SOLUSD",1758840443873,13.59559401,194.58,194.41,0.1]
["bitfinex","SOLUSD",1758840443874,26.63238804,194.55,194.54,3.06586069]
["bitfinex","SOLUSD",1758840444075,26.63238804,194.55,194.41,0.1]
["bitfinex","SOLUSD",1758840444076,13.59559401,194.51,194.41,0.1]
["bitfinex","SOLUSD",1758840444300,44.62,194.52,194.41,5.24376065]
["bitfinex","SOLUSD",1758840444599,7.34672721,194.45,194.41,0.1]
["bitfinex","SOLUSD",1758840445377,13.59559401,194.44,194.41,0.1]
["bitfinex","SOLUSD",1758840445609,7.34672721,194.43,194.41,0.1]
["bitfinex","SOLUSD",1758840445975,21.39232122,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840447580,14.04559401,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840447794,20.94232122,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840448202,45.69767135,194.58,194.41,0.81]
["bitfinex","SOLUSD",1758840448380,7.34672721,194.49,194.41,5.95372022]
["bitfinex","SOLUSD",1758840448577,13.59559401,194.44,194.41,0.1]
["bitfinex","SOLUSD",1758840448785,7.34672721,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840449302,21.39232122,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840449793,20.94232122,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840450177,7.34672721,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840450487,26.0,194.44,194.41,0.78]
["bitfinex","SOLUSD",1758840450688,13.59559401,194.49,194.41,18.78309433]
["bitfinex","SOLUSD",1758840450689,7.34672721,194.48,194.41,18.78309433]
["bitfinex","SOLUSD",1758840450898,58.47559401,194.49,194.41,18.10309433]
["bitfinex","SOLUSD",1758840451089,7.34672721,194.5,194.42,0.68]
["bitfinex","SOLUSD",1758840451399,7.34672721,194.49,194.42,0.68]
["bitfinex","SOLUSD",1758840451580,7.34672721,194.47,194.42,0.68]
["bitfinex","SOLUSD",1758840451972,7.34672721,194.47,194.41,5.24367352]
["bitfinex","SOLUSD",1758840451973,7.34672721,194.46,194.41,5.24373844]
["bitfinex","SOLUSD",1758840452193,7.34672721,194.47,194.42,0.68]
["bitfinex","SOLUSD",1758840452394,7.34672721,194.47,194.41,0.1]
["bitfinex","SOLUSD",1758840452583,7.34672721,194.46,194.41,5.24375877]
["bitfinex","SOLUSD",1758840452786,7.34672721,194.45,194.41,5.24375877]
["bitfinex","SOLUSD",1758840452989,58.90559401,194.49,194.41,5.24375877]
["bitfinex","SOLUSD",1758840453185,58.88559401,194.49,194.41,5.92375877]
["bitfinex","SOLUSD",1758840453491,7.34672721,194.46,194.41,5.92375877]
["bitfinex","SOLUSD",1758840453685,20.94232122,194.48,194.42,0.68]
["bitfinex","SOLUSD",1758840453882,7.34672721,194.48,194.42,0.68]
["bitfinex","SOLUSD",1758840454203,7.34672721,194.47,194.41,5.24375877]
["bitfinex","SOLUSD",1758840454684,0.45,194.55,194.42,0.68]
["bitfinex","SOLUSD",1758840454880,7.34672721,194.51,194.42,0.68]
["bitfinex","SOLUSD",1758840455191,7.34672721,194.48,194.42,0.68]
["bitfinex","SOLUSD",1758840455498,7.34672721,194.47,194.42,0.68]
["bitfinex","SOLUSD",1758840455708,7.34672721,194.48,194.43,0.68]
["bitfinex","SOLUSD",1758840455883,7.34672721,194.48,194.41,18.10317958]
["bitfinex","SOLUSD",1758840456080,33.34672721,194.46,194.41,5.24375877]
["bitfinex","SOLUSD",1758840456279,26.0,194.46,194.41,5.24375877]
["bitfinex","SOLUSD",1758840456480,26.0,194.46,194.41,5.92375877]
["bitfinex","SOLUSD",1758840456696,26.0,194.46,194.41,18.78317958]
["bitfinex","SOLUSD",1758840457000,39.59559401,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840457202,46.94232122,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840457380,47.39232122,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840457577,7.34672721,194.44,194.41,0.1]
["bitfinex","SOLUSD",1758840457983,65.66232122,194.45,194.41,0.1]
["bitfinex","SOLUSD",1758840458374,66.11232122,194.45,194.41,0.1]
["bitfinex","SOLUSD",1758840458793,26.0,194.46,194.41,5.24375168]
["bitfinex","SOLUSD",1758840459001,44.68,194.47,194.41,0.1]
["bitfinex","SOLUSD",1758840459198,13.59559401,194.48,194.41,5.24372755]
["bitfinex","SOLUSD",1758840459199,7.34672721,194.48,194.41,5.24372755]
["bitfinex","SOLUSD",1758840459382,7.79672721,194.49,194.41,5.24372755]
["bitfinex","SOLUSD",1758840459578,33.34672721,194.49,194.41,18.10314836]
["bitfinex","SOLUSD",1758840459904,0.45,194.55,194.42,0.68]
["bitfinex","SOLUSD",1758840460208,26.0,194.55,194.42,0.68]
["bitfinex","SOLUSD",1758840460415,7.34672721,194.54,194.42,0.68]
["bitfinex","SOLUSD",1758840460581,5.00650201,194.53,194.43,18.00133724]
["bitfinex","SOLUSD",1758840460781,5.00650201,194.53,194.44,0.68]
["bitfinex","SOLUSD",1758840460996,5.00650201,194.5,194.43,18.00133724]
["bitfinex","SOLUSD",1758840461207,5.00650201,194.48,194.43,18.00133724]
["bitfinex","SOLUSD",1758840461387,5.00650201,194.49,194.43,18.68133724]
["bitfinex","SOLUSD",1758840461980,5.00650201,194.49,194.43,18.00133724]
["bitfinex","SOLUSD",1758840462604,5.00650201,194.48,194.43,12.85809803]
["bitfinex","SOLUSD",1758840463809,26.0,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840463988,31.00650201,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840464191,31.45650201,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840464390,45.05209602,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840464800,50.19559977,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840465499,45.05209602,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840466126,50.19559977,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840466306,40.04559401,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840466509,44.60209602,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840466691,31.00650201,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840466892,26.0,194.42,194.41,0.1]
["bitfinex","SOLUSD",1758840467109,26.0,194.48,194.41,5.92376832]
["bitfinex","SOLUSD",1758840467311,5.00650201,194.45,194.41,0.78]
["bitfinex","SOLUSD",1758840467518,58.19559401,194.47,194.41,0.78]
["bitfinex","SOLUSD",1758840467519,5.00650201,194.44,194.41,5.92373024]
["bitfinex","SOLUSD",1758840467699,5.00650201,194.45,194.42,0.68]
["bitfinex","SOLUSD",1758840468121,5.00650201,194.44,194.41,5.24373024]
["bitfinex","SOLUSD",1758840468313,5.00650201,194.44,194.42,0.68]
["bitfinex","SOLUSD",1758840468508,44.58,194.48,194.43,0.68]
["bitfinex","SOLUSD",1758840468709,75.58650201,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1758840469023,5.00650201,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1758840469201,5.00650201,194.46,194.41,5.24363579]
["bitfinex","SOLUSD",1758840469401,5.00650201,194.45,194.42,0.68]
["bitfinex","SOLUSD",1758840469627,26.0,194.48,194.42,0.68]
["bitfinex","SOLUSD",1758840469628,5.00650201,194.46,194.42,0.68]
["bitfinex","SOLUSD",1758840470117,5.00650201,194.45,194.42,0.68]
["bitfinex","SOLUSD",1758840470320,0.45,194.53,194.43,0.68]
["bitfinex","SOLUSD",1758840470531,5.00650201,194.51,194.43,0.68]
["bitfinex","SOLUSD",1758840470698,0.45,194.57,194.44,18.00041143]
["bitfinex","SOLUSD",1758840470904,5.00650201,194.55,194.45,0.68]
["bitfinex","SOLUSD",1758840471104,5.00650201,194.56,194.45,0.68]
["bitfinex","SOLUSD",1758840471304,5.00650201,194.55,194.45,0.68]
["bitfinex","SOLUSD",1758840471521,12.84331825,194.66,194.45,0.68]
["bitfinex","SOLUSD",1758840471731,44.54,194.61,194.45,0.68]
["bitfinex","SOLUSD",1758840471902,26.0,194.58,194.45,0.68]
["bitfinex","SOLUSD",1758840472098,5.00650201,194.57,194.45,0.68]
["bitfinex","SOLUSD",1758840472325,49.52650201,194.6,194.45,0.68]
["bitfinex","SOLUSD",1758840472802,49.52650201,194.6,194.46,43.71078883]
["bitfinex","SOLUSD",1758840473002,5.00650201,194.6,194.47,0.68]
["bitfinex","SOLUSD",1758840473222,89.64650201,194.62,194.47,0.68]
["bitfinex","SOLUSD",1758840473526,44.48,194.62,194.47,0.68]
["bitfinex","SOLUSD",1758840473753,49.48650201,194.63,194.47,0.68]
["bitfinex","SOLUSD",1758840474028,44.48,194.63,194.47,0.68]
["bitfinex","SOLUSD",1758840474322,44.95,194.67,194.5,15.43]
["bitfinex","SOLUSD",1758840474519,70.95,194.67,194.51,0.68]
["bitfinex","SOLUSD",1758840474730,44.95,194.67,194.51,0.68]
["bitfinex","SOLUSD",1758840474928,44.95,194.67,194.52,63.69730617]
["bitfinex","SOLUSD",1758840475125,5.00650201,194.62,194.53,0.68]
["bitfinex","SOLUSD",1758840475332,0.45,194.62,194.53,0.68]
["bitfinex","SOLUSD",1758840475532,26.45,194.65,194.53,0.68]
["bitfinex","SOLUSD",1758840475707,5.45650201,194.62,194.53,0.68]
["bitfinex","SOLUSD",1758840476026,5.00650201,194.61,194.53,0.68]
["bitfinex","SOLUSD",1758840476229,5.00650201,194.59,194.52,5.14085955]
["bitfinex","SOLUSD",1758840476404,5.00650201,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1758840476608,5.00650201,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1758840476824,58.09559401,194.58,194.47,5.14218131]
["bitfinex","SOLUSD",1758840476825,5.45650201,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1758840477012,89.23504094,194.58,194.48,0.68]
["bitfinex","SOLUSD",1758840477013,26.0,194.58,194.48,0.68]
["bitfinex","SOLUSD",1758840477225,31.00650201,194.58,194.48,0.68]
["bitfinex","SOLUSD",1758840477533,5.00650201,194.57,194.48,0.68]
["bitfinex","SOLUSD",1758840477846,5.00650201,194.55,194.47,17.99763459]
["bitfinex","SOLUSD",1758840478344,5.45650201,194.56,194.47,17.99763459]
["bitfinex","SOLUSD",1758840478518,5.00650201,194.55,194.47,17.99763459]
["bitfinex","SOLUSD",1758840478713,5.45650201,194.56,194.47,18.67763459]
["bitfinex","SOLUSD",1758840479444,13.59559401,194.61,194.48,0.68]
["bitfinex","SOLUSD",1758840479633,18.60209602,194.61,194.48,0.68]
["bitfinex","SOLUSD",1758840479834,49.95650201,194.62,194.48,0.68]
["bitfinex","SOLUSD",1758840480414,5.45650201,194.62,194.48,0.68]
["bitfinex","SOLUSD",1758840480628,6.72,194.67,194.48,0.68]
["bitfinex","SOLUSD",1758840480829,3.32660461,194.73,194.51,12.85280962]
["bitfinex","SOLUSD",1758840481030,5.45650201,194.7,194.52,0.66]
["bitfinex","SOLUSD",1758840481239,31.45650201,194.7,194.52,0.66]
["bitfinex","SOLUSD",1758840481545,75.91650201,194.7,194.52,0.66]
["bitfinex","SOLUSD",1758840481730,0.45,194.7,194.55,26.0]
["bitfinex","SOLUSD",1758840481933,0.45,194.69,194.56,0.66]
["bitfinex","SOLUSD",1758840482134,5.00650201,194.64,194.56,0.66]
["bitfinex","SOLUSD",1758840482337,5.00650201,194.62,194.53,0.66]
["bitfinex","SOLUSD",1758840482928,5.00650201,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1758840483137,0.45,194.61,194.52,5.14060618]
["bitfinex","SOLUSD",1758840483138,5.00650201,194.56,194.52,5.14060618]
["bitfinex","SOLUSD",1758840483639,5.45650201,194.55,194.49,5.14165252]
["bitfinex","SOLUSD",1758840483826,0.45,194.55,194.49,5.14165252]
["bitfinex","SOLUSD",1758840484024,5.00650201,194.55,194.49,17.99578383]
["bitfinex","SOLUSD",1758840484227,5.00650201,194.56,194.49,17.99578383]
["bitfinex","SOLUSD",1758840485044,5.58931778,194.58,194.49,12.85413131]
["bitfinex","SOLUSD",1758840485237,5.00650201,194.57,194.49,12.85413131]
["bitfinex","SOLUSD",1758840485630,5.00650201,194.56,194.49,12.85413131]
["bitfinex","SOLUSD",1758840485826,29.34824323,194.6,194.5,0.67]
["bitfinex","SOLUSD",1758840486042,5.00650201,194.6,194.5,0.67]
["bitfinex","SOLUSD",1758840486249,3.35017997,194.63,194.5,0.67]
["bitfinex","SOLUSD",1758840486546,5.00650201,194.63,194.5,0.67]
["bitfinex","SOLUSD",1758840486848,5.00650201,194.61,194.5,0.67]
["bitfinex","SOLUSD",1758840487047,5.00650201,194.61,194.51,17.99393346]
["bitfinex","SOLUSD",1758840487262,5.00650201,194.61,194.52,0.67]
["bitfinex","SOLUSD",1758840487546,26.0,194.61,194.52,0.67]
["bitfinex","SOLUSD",1758840487945,0.45,194.64,194.52,0.67]
["bitfinex","SOLUSD",1758840488140,5.00650201,194.64,194.52,0.67]
["bitfinex","SOLUSD",1758840488337,2.68653042,194.73,194.52,0.67]
["bitfinex","SOLUSD",1758840488546,28.64665525,194.74,194.53,15.43]
["bitfinex","SOLUSD",1758840488547,0.45,194.7,194.53,15.43]
["bitfinex","SOLUSD",1758840488744,0.45,194.7,194.54,45.11]
["bitfinex","SOLUSD",1758840488943,0.45,194.7,194.55,0.67]
["bitfinex","SOLUSD",1758840489252,5.00650201,194.68,194.56,43.68832235]
["bitfinex","SOLUSD",1758840489549,0.45,194.7,194.57,0.67]
["bitfinex","SOLUSD",1758840489737,18.93074463,194.74,194.57,0.67]
["bitfinex","SOLUSD",1758840489738,5.00650201,194.73,194.57,0.67]
["bitfinex","SOLUSD",1758840490044,31.00650201,194.73,194.57,0.67]
["bitfinex","SOLUSD",1758840490236,0.65,194.74,194.57,0.67]
["bitfinex","SOLUSD",1758840490421,0.2,194.74,194.59,26.0]
["bitfinex","SOLUSD",1758840490621,0.2,194.74,194.57,0.67]
["bitfinex","SOLUSD",1758840490622,0.2,194.74,194.61,26.0]
["bitfinex","SOLUSD",1758840490844,0.2,194.74,194.62,0.67]
["bitfinex","SOLUSD",1758840491344,5.00650201,194.73,194.63,43.67260955]
["bitfinex","SOLUSD",1758840491555,5.00650201,194.72,194.63,43.67260955]
["bitfinex","SOLUSD",1758840491725,5.00650201,194.71,194.63,43.67260955]
["bitfinex","SOLUSD",1758840492127,5.00650201,194.7,194.63,17.98283922]
["bitfinex","SOLUSD",1758840492345,26.45,194.71,194.63,17.98283922]
["bitfinex","SOLUSD",1758840493151,26.45,194.71,194.63,12.84488516]
["bitfinex","SOLUSD",1758840493355,0.2,194.74,194.64,0.67]
["bitfinex","SOLUSD",1758840494642,5.00650201,194.73,194.64,0.67]
["bitfinex","SOLUSD",1758840495031,5.20650201,194.74,194.64,0.67]
["bitfinex","SOLUSD",1758840495239,0.2,194.74,194.65,17.98099151]
["bitfinex","SOLUSD",1758840495437,0.2,194.74,194.66,0.67]
["bitfinex","SOLUSD",1758840497053,5.00650201,194.73,194.66,0.67]
["bitfinex","SOLUSD",1758840497239,5.00650201,194.73,194.67,5.13689834]
["bitfinex","SOLUSD",1758840497240,5.00650201,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1758840497439,5.00650201,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1758840497639,5.00650201,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1758840498238,5.00650201,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1758840498553,5.00650201,194.69,194.66,5.13713551]
["bitfinex","SOLUSD",1758840498751,44.93066641,194.74,194.66,5.13713551]
["bitfinex","SOLUSD",1758840498752,5.00650201,194.71,194.66,5.13713551]
["bitfinex","SOLUSD",1758840498959,5.00650201,194.71,194.66,17.98004108]
["bitfinex","SOLUSD",1758840499255,5.00650201,194.7,194.66,12.84290557]
["bitfinex","SOLUSD",1758840499956,5.00650201,194.72,194.67,0.67]
["bitfinex","SOLUSD",1758840500157,31.20650201,194.74,194.68,0.67]
["bitfinex","SOLUSD",1758840501136,5.00650201,194.73,194.69,17.97729724]
["bitfinex","SOLUSD",1758840502034,0.2,194.74,194.7,0.67]
["bitfinex","SOLUSD",1758840502239,5.00650201,194.73,194.69,17.97729724]
["bitfinex","SOLUSD",1758840502453,5.00650201,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1758840502859,5.00650201,194.73,194.68,0.67]
["bitfinex","SOLUSD",1758840503146,0.2,194.74,194.67,17.97914419]
["bitfinex","SOLUSD",1758840503147,0.2,194.74,194.69,0.67]
["bitfinex","SOLUSD",1758840503346,0.2,194.74,194.7,18.6463739]
["bitfinex","SOLUSD",1758840503770,0.2,194.74,194.71,0.67]
["bitfinex","SOLUSD",1758840503957,0.2,194.74,194.7,17.9763739]
["bitfinex","SOLUSD",1758840504162,5.20650201,194.74,194.7,17.9763739]
["bitfinex","SOLUSD",1758840504461,0.2,194.74,194.7,17.9763739]
["bitfinex","SOLUSD",1758840504652,5.20650201,194.74,194.7,17.9763739]
["bitfinex","SOLUSD",1758840505156,0.2,194.74,194.7,18.6463739]
["bitfinex","SOLUSD",1758840505355,0.2,194.74,194.71,0.67]
["bitfinex","SOLUSD",1758840505554,0.2,194.74,194.72,0.67]
["bitfinex","SOLUSD",1758840505957,0.2,194.74,194.73,0.67]
["bitfinex","SOLUSD",1758840507251,0.2,194.74,194.73,5.13531556]
["bitfinex","SOLUSD",1758840507875,5.65650201,194.74,194.66,0.67]
["bitfinex","SOLUSD",1758840508170,5.00650201,194.73,194.66,0.67]
["bitfinex","SOLUSD",1758840509348,0.2,194.74,194.67,43.66363589]
["bitfinex","SOLUSD",1758840509541,0.2,194.74,194.68,0.67]
["bitfinex","SOLUSD",1758840511575,0.2,194.74,194.69,17.97729724]
["bitfinex","SOLUSD",1758840511758,0.2,194.74,194.7,0.67]
["bitfinex","SOLUSD",1758840511961,0.2,194.74,194.71,0.67]
["bitfinex","SOLUSD",1758840512162,0.2,194.74,194.72,0.67]
["bitfinex","SOLUSD",1758840512469,0.2,194.74,194.73,0.67]
["bitfinex","SOLUSD",1758840512975,0.2,194.82,194.73,0.67]
["bitfinex","SOLUSD",1758840513486,0.2,194.82,194.74,17.97268152]
["bitfinex","SOLUSD",1758840513779,0.2,194.82,194.75,0.67]
["bitfinex","SOLUSD",1758840513952,5.20650201,194.82,194.75,0.67]
["bitfinex","SOLUSD",1758840514152,5.00650201,194.81,194.75,0.67]
["bitfinex","SOLUSD",1758840515589,5.65650201,194.82,194.76,17.97083589]
["bitfinex","SOLUSD",1758840516082,5.00650201,194.79,194.76,5.13452454]
["bitfinex","SOLUSD",1758840516686,5.00650201,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1758840517681,0.65,194.82,194.74,17.97204155]
["bitfinex","SOLUSD",1758840517682,5.00650201,194.81,194.74,17.97204155]
["bitfinex","SOLUSD",1758840518277,0.65,194.82,194.74,17.97204155]
["bitfinex","SOLUSD",1758840518278,5.00650201,194.8,194.74,17.97204155]
["bitfinex","SOLUSD",1758840518773,5.78304108,194.82,194.74,17.97204155]
["bitfinex","SOLUSD",1758840518970,5.00650201,194.8,194.74,17.97204155]
["bitfinex","SOLUSD",1758840519971,0.65,194.82,194.75,0.67]
["bitfinex","SOLUSD",1758840520187,31.20650201,194.82,194.75,0.67]
["bitfinex","SOLUSD",1758840520491,5.00650201,194.8,194.75,0.67]
["bitfinex","SOLUSD",1758840520882,26.2,194.82,194.74,17.97204155]
["bitfinex","SOLUSD",1758840521068,26.2,194.82,194.75,0.67]
["bitfinex","SOLUSD",1758840521272,26.2,194.82,194.76,5.13452454]
["bitfinex","SOLUSD",1758840521694,26.2,194.82,194.76,17.97083589]
["bitfinex","SOLUSD",1758840522690,7.35484343,194.8,194.76,17.97083589]
["bitfinex","SOLUSD",1758840522888,7.35484343,194.81,194.76,18.64083589]
["bitfinex","SOLUSD",1758840524089,7.35484343,194.8,194.76,17.97083589]
["bitfinex","SOLUSD",1758840524389,7.35484343,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1758840525390,7.35484343,194.8,194.75,12.83688947]
["bitfinex","SOLUSD",1758840525599,26.2,194.82,194.76,0.67]
["bitfinex","SOLUSD",1758840525798,7.35484343,194.81,194.76,0.67]
["bitfinex","SOLUSD",1758840526086,26.2,194.82,194.75,12.83688947]
["bitfinex","SOLUSD",1758840526087,0.2,194.82,194.77,0.67]
["bitfinex","SOLUSD",1758840526303,0.2,194.82,194.78,0.67]
["bitfinex","SOLUSD",1758840526474,33.55484343,194.82,194.78,0.67]
["bitfinex","SOLUSD",1758840526669,33.55484343,194.82,194.75,13.50688947]
["bitfinex","SOLUSD",1758840527395,33.55484343,194.82,194.77,17.96991322]
["bitfinex","SOLUSD",1758840527687,0.2,194.82,194.78,0.67]
["bitfinex","SOLUSD",1758840527874,0.2,194.82,194.79,0.67]
["bitfinex","SOLUSD",1758840528069,0.2,194.82,194.77,18.63991322]
["bitfinex","SOLUSD",1758840528283,7.55484343,194.82,194.77,18.63991322]
["bitfinex","SOLUSD",1758840528478,0.2,194.82,194.78,0.67]
["bitfinex","SOLUSD",1758840528675,7.35484343,194.8,194.77,17.96991322]
["bitfinex","SOLUSD",1758840528876,7.35484343,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1758840529084,7.35484343,194.76,194.71,17.97484396]
["bitfinex","SOLUSD",1758840529291,26.0,194.79,194.71,17.97484396]
["bitfinex","SOLUSD",1758840529292,26.0,194.79,194.72,0.67]
["bitfinex","SOLUSD",1758840529497,69.85,194.8,194.73,5.13531556]
["bitfinex","SOLUSD",1758840529792,7.35484343,194.77,194.73,17.97360447]
["bitfinex","SOLUSD",1758840529991,7.35484343,194.77,194.73,5.80531556]
["bitfinex","SOLUSD",1758840530193,7.35484343,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1758840530397,74.98352903,194.8,194.73,5.80531556]
["bitfinex","SOLUSD",1758840530589,7.35484343,194.75,194.73,5.80531556]
["bitfinex","SOLUSD",1758840531096,13.59559401,194.78,194.72,5.13554074]
["bitfinex","SOLUSD",1758840531281,7.35484343,194.73,194.7,5.80590118]
["bitfinex","SOLUSD",1758840531603,0.45,194.72,194.61,15.44759404]
["bitfinex","SOLUSD",1758840531904,0.45,194.72,194.64,0.67]
["bitfinex","SOLUSD",1758840531905,7.35484343,194.66,194.64,0.67]
["bitfinex","SOLUSD",1758840532287,7.35484343,194.67,194.62,17.98376322]
["bitfinex","SOLUSD",1758840532477,7.35484343,194.68,194.63,0.67]
["bitfinex","SOLUSD",1758840532683,7.35484343,194.68,194.64,0.67]
["bitfinex","SOLUSD",1758840532891,7.35484343,194.68,194.65,5.80742614]
["bitfinex","SOLUSD",1758840533783,7.35484343,194.68,194.65,18.65099151]
["bitfinex","SOLUSD",1758840534404,7.35484343,194.73,194.66,0.67]
["bitfinex","SOLUSD",1758840535021,7.35484343,194.72,194.67,17.97914419]
["bitfinex","SOLUSD",1758840535187,7.35484343,194.72,194.68,0.67]
["bitfinex","SOLUSD",1758840535380,7.35484343,194.72,194.69,0.67]
["bitfinex","SOLUSD",1758840535707,7.35484343,194.72,194.67,17.97914419]
["bitfinex","SOLUSD",1758840535914,0.45,194.78,194.7,0.67]
["bitfinex","SOLUSD",1758840536081,7.35484343,194.75,194.7,0.67]
["bitfinex","SOLUSD",1758840536276,0.45,194.78,194.7,0.67]
["bitfinex","SOLUSD",1758840536277,7.35484343,194.74,194.7,0.67]
["bitfinex","SOLUSD",1758840536480,7.35484343,194.74,194.67,43.66363589]
["bitfinex","SOLUSD",1758840536690,7.35484343,194.74,194.68,0.67]
["bitfinex","SOLUSD",1758840536887,7.35484343,194.74,194.69,17.97729724]
["bitfinex","SOLUSD",1758840537203,7.35484343,194.74,194.7,0.67]
["bitfinex","SOLUSD",1758840537401,7.35484343,194.74,194.71,0.67]
["bitfinex","SOLUSD",1758840538983,7.35484343,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1758840539298,7.35484343,194.75,194.72,17.97452752]
["bitfinex","SOLUSD",1758840540000,0.45,194.78,194.72,5.13557929]
["bitfinex","SOLUSD",1758840540001,7.35484343,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1758840540516,7.35484343,194.78,194.72,18.66452752]
["bitfinex","SOLUSD",1758840540684,7.35484343,194.79,194.73,0.69]
["bitfinex","SOLUSD",1758840541230,14.04559401,194.83,194.73,0.69]
["bitfinex","SOLUSD",1758840541231,7.35484343,194.8,194.74,17.97268152]
["bitfinex","SOLUSD",1758840541504,7.35484343,194.78,194.74,17.97268152]
["bitfinex","SOLUSD",1758840541703,7.35484343,194.77,194.74,17.97268152]
["bitfinex","SOLUSD",1758840542015,7.35484343,194.75,194.73,5.13528604]
["bitfinex","SOLUSD",1758840542312,7.35484343,194.74,194.73,5.13528604]
["bitfinex","SOLUSD",1758840542684,7.35484343,194.75,194.73,17.97357495]
["bitfinex","SOLUSD",1758840542884,7.35484343,194.75,194.73,18.66357495]
["bitfinex","SOLUSD",1758840543097,0.2,194.82,194.75,5.13478818]
["bitfinex","SOLUSD",1758840543382,7.35484343,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1758840544314,0.45,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1758840544611,7.35484343,194.76,194.75,5.13478818]
["bitfinex","SOLUSD",1758840544823,7.35484343,194.76,194.73,12.8382703]
["bitfinex","SOLUSD",1758840544993,7.35484343,194.76,194.73,13.5182703]
["bitfinex","SOLUSD",1758840545696,7.35484343,194.76,194.74,0.68]
["bitfinex","SOLUSD",1758840545891,26.0,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1758840546093,134.1,194.79,194.75,5.81478818]
["bitfinex","SOLUSD",1758840546303,7.35484343,194.77,194.75,5.81478818]
["bitfinex","SOLUSD",1758840546609,7.35484343,194.78,194.75,5.81478818]
["bitfinex","SOLUSD",1758840546823,0.45,194.81,194.75,5.81478818]
["bitfinex","SOLUSD",1758840546824,7.35484343,194.81,194.76,0.68]
["bitfinex","SOLUSD",1758840547021,7.35484343,194.81,194.75,17.97175865]
["bitfinex","SOLUSD",1758840547192,0.2,194.82,194.76,0.68]
["bitfinex","SOLUSD",1758840547387,7.35484343,194.81,194.76,0.68]
["bitfinex","SOLUSD",1758840547593,7.35484343,194.81,194.77,0.68]
["bitfinex","SOLUSD",1758840547793,7.35484343,194.78,194.73,0.68]
["bitfinex","SOLUSD",1758840548009,7.35484343,194.78,194.74,0.68]
["bitfinex","SOLUSD",1758840548515,7.35484343,194.77,194.74,0.68]
["bitfinex","SOLUSD",1758840548828,26.0,194.81,194.7,17.9763739]
["bitfinex","SOLUSD",1758840549020,7.35484343,194.78,194.71,0.68]
["bitfinex","SOLUSD",1758840549391,7.35484343,194.81,194.71,0.68]
["bitfinex","SOLUSD",1758840549596,7.55484343,194.82,194.71,0.68]
["bitfinex","SOLUSD",1758840549812,0.2,194.82,194.72,17.97452752]
["bitfinex","SOLUSD",1758840549998,0.2,194.82,194.73,0.68]
["bitfinex","SOLUSD",1758840550320,7.55484343,194.82,194.73,0.68]
["bitfinex","SOLUSD",1758840551200,7.55484343,194.82,194.74,43.64794084]
["bitfinex","SOLUSD",1758840551417,7.35484343,194.81,194.75,0.68]
["bitfinex","SOLUSD",1758840551711,7.35484343,194.8,194.75,0.68]
["bitfinex","SOLUSD",1758840551914,7.35484343,194.8,194.74,43.64794084]
["bitfinex","SOLUSD",1758840551915,7.35484343,194.8,194.76,0.68]
["bitfinex","SOLUSD",1758840552128,7.35484343,194.8,194.77,0.68]
["bitfinex","SOLUSD",1758840552490,7.35484343,194.81,194.77,0.68]
["bitfinex","SOLUSD",1758840553095,7.35484343,194.8,194.74,44.32794084]
["bitfinex","SOLUSD",1758840553500,7.35484343,194.81,194.75,0.68]
["bitfinex","SOLUSD",1758840553999,7.35484343,194.8,194.75,0.68]
["bitfinex","SOLUSD",1758840554319,7.35484343,194.8,194.74,43.64794084]
["bitfinex","SOLUSD",1758840554320,7.35484343,194.8,194.76,0.68]
["bitfinex","SOLUSD",1758840554518,7.35484343,194.79,194.74,43.64794084]
["bitfinex","SOLUSD",1758840554717,0.2,194.82,194.74,43.64794084]
["bitfinex","SOLUSD",1758840554718,7.35484343,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1758840555019,0.45,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1758840555020,7.35484343,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1758840555401,7.35484343,194.76,194.72,17.97452752]
["bitfinex","SOLUSD",1758840555603,7.35484343,194.75,194.72,18.65452752]
["bitfinex","SOLUSD",1758840556001,7.35484343,194.74,194.72,17.97452752]
["bitfinex","SOLUSD",1758840556202,7.35484343,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1758840556602,7.35484343,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1758840556808,7.35484343,194.74,194.69,0.68]
["bitfinex","SOLUSD",1758840556809,7.35484343,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1758840557012,7.35484343,194.73,194.69,12.8405183]
["bitfinex","SOLUSD",1758840557013,7.35484343,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1758840557213,7.35484343,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1758840557408,0.45,194.73,194.66,5.13716223]
["bitfinex","SOLUSD",1758840557409,7.35484343,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1758840557704,7.35484343,194.67,194.66,5.13716223]
["bitfinex","SOLUSD",1758840558106,7.35484343,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1758840558307,7.35484343,194.64,194.63,5.13795406]
["bitfinex","SOLUSD",1758840558711,7.35484343,194.64,194.61,12.84571849]
["bitfinex","SOLUSD",1758840558914,13.59559401,194.72,194.58,5.13927433]
["bitfinex","SOLUSD",1758840558915,7.35484343,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1758840559110,7.35484343,194.59,194.52,0.68]
["bitfinex","SOLUSD",1758840559423,0.45,194.61,194.5,56.43559401]
["bitfinex","SOLUSD",1758840559424,7.35484343,194.58,194.54,17.99115862]
["bitfinex","SOLUSD",1758840559627,7.35484343,194.59,194.55,0.68]
["bitfinex","SOLUSD",1758840560099,7.35484343,194.57,194.54,17.99115862]
["bitfinex","SOLUSD",1758840560299,5.58807179,194.63,194.54,17.99115862]
["bitfinex","SOLUSD",1758840560300,26.45,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1758840560507,7.35484343,194.55,194.54,5.14033103]
["bitfinex","SOLUSD",1758840561212,7.35484343,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1758840561428,7.35484343,194.53,194.51,12.85235325]
["bitfinex","SOLUSD",1758840561727,0.45,194.58,194.49,5.14165252]
["bitfinex","SOLUSD",1758840561728,7.35484343,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1758840562037,5.13933232,194.58,194.49,5.14165252]
["bitfinex","SOLUSD",1758840562038,0.45,194.58,194.5,0.68]
["bitfinex","SOLUSD",1758840562235,7.35484343,194.53,194.5,0.68]
["bitfinex","SOLUSD",1758840562827,7.35484343,194.53,194.49,17.99578383]
["bitfinex","SOLUSD",1758840563007,7.35484343,194.52,194.49,17.99578383]
["bitfinex","SOLUSD",1758840563210,7.35484343,194.5,194.48,0.1]
["bitfinex","SOLUSD",1758840563544,7.35484343,194.49,194.48,5.24180936]
["bitfinex","SOLUSD",1758840563713,7.35484343,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840565008,7.35484343,194.49,194.48,5.2419169]
["bitfinex","SOLUSD",1758840565227,46.95043744,194.55,194.48,5.2419169]
["bitfinex","SOLUSD",1758840565228,7.35484343,194.5,194.48,5.2419169]
["bitfinex","SOLUSD",1758840565530,7.35484343,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840566313,7.35484343,194.49,194.48,5.2419169]
["bitfinex","SOLUSD",1758840567235,7.35484343,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840567726,7.80484343,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840568129,26.0,194.51,194.48,5.2419169]
["bitfinex","SOLUSD",1758840568440,7.35484343,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840569219,7.80484343,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840570234,33.35484343,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840570832,33.80484343,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840571355,47.40043744,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840571934,46.95043744,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840572137,68.64,194.52,194.48,5.2419169]
["bitfinex","SOLUSD",1758840572313,7.35484343,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840572940,68.64,194.52,194.48,0.1]
["bitfinex","SOLUSD",1758840573151,21.40043744,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840573318,20.95043744,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840573514,56.25559401,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840573715,46.95043744,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840574023,47.40043744,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840574222,46.95043744,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840574836,7.35484343,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840575042,7.35484343,194.49,194.36,12.86220525]
["bitfinex","SOLUSD",1758840575043,39.59559401,194.48,194.36,12.86220525]
["bitfinex","SOLUSD",1758840575242,39.59559401,194.48,194.41,0.69]
["bitfinex","SOLUSD",1758840575243,173.69559401,194.48,194.41,0.69]
["bitfinex","SOLUSD",1758840575543,7.35484343,194.42,194.41,0.69]
["bitfinex","SOLUSD",1758840576240,7.35484343,194.42,194.41,5.83376832]
["bitfinex","SOLUSD",1758840577540,7.35484343,194.42,194.35,12.86309809]
["bitfinex","SOLUSD",1758840577724,5.14224852,194.47,194.37,0.69]
["bitfinex","SOLUSD",1758840577725,7.35484343,194.4,194.37,0.69]
["bitfinex","SOLUSD",1758840577920,7.35484343,194.38,194.35,12.86309809]
["bitfinex","SOLUSD",1758840578149,7.35484343,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1758840578523,7.35484343,194.36,194.35,0.69]
["bitfinex","SOLUSD",1758840579921,7.35484343,194.36,194.33,13.61436159]
["bitfinex","SOLUSD",1758840580136,7.35484343,194.36,194.35,0.69]
["bitfinex","SOLUSD",1758840580316,13.59559401,194.44,194.35,0.69]
["bitfinex","SOLUSD",1758840580317,7.35484343,194.37,194.35,0.69]
["bitfinex","SOLUSD",1758840580530,7.35484343,194.37,194.36,0.69]
["bitfinex","SOLUSD",1758840581226,7.35484343,194.37,194.34,0.69]
["bitfinex","SOLUSD",1758840581544,0.35,194.43,194.35,0.69]
["bitfinex","SOLUSD",1758840581545,7.35484343,194.36,194.35,0.69]
["bitfinex","SOLUSD",1758840582020,7.35484343,194.36,194.35,5.83535631]
["bitfinex","SOLUSD",1758840582220,7.35484343,194.37,194.35,5.83535631]
["bitfinex","SOLUSD",1758840582416,7.35484343,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1758840582623,5.01412393,194.37,194.36,0.69]
["bitfinex","SOLUSD",1758840583875,5.01412393,194.48,194.36,0.69]
["bitfinex","SOLUSD",1758840584051,5.01412393,194.43,194.37,18.00689406]
["bitfinex","SOLUSD",1758840584253,5.01412393,194.43,194.38,0.69]
["bitfinex","SOLUSD",1758840585045,5.01412393,194.43,194.39,5.14429754]
["bitfinex","SOLUSD",1758840585255,5.01412393,194.43,194.4,0.69]
["bitfinex","SOLUSD",1758840585456,5.01412393,194.41,194.39,18.0050414]
["bitfinex","SOLUSD",1758840586145,26.0,194.48,194.4,0.69]
["bitfinex","SOLUSD",1758840586450,5.01412393,194.44,194.4,0.69]
["bitfinex","SOLUSD",1758840586767,5.01412393,194.44,194.39,18.0050414]
["bitfinex","SOLUSD",1758840586768,5.01412393,194.46,194.41,0.69]
["bitfinex","SOLUSD",1758840586947,14.22,194.49,194.41,0.69]
["bitfinex","SOLUSD",1758840587153,5.01412393,194.47,194.42,18.00226313]
["bitfinex","SOLUSD",1758840587354,5.01412393,194.47,194.43,0.69]
["bitfinex","SOLUSD",1758840587659,5.01412393,194.47,194.42,18.00226313]
["bitfinex","SOLUSD",1758840587660,5.01412393,194.47,194.44,0.69]
["bitfinex","SOLUSD",1758840587862,5.01412393,194.46,194.44,0.69]
["bitfinex","SOLUSD",1758840588163,5.01412393,194.47,194.45,0.69]
["bitfinex","SOLUSD",1758840588364,0.35,194.52,194.42,18.00226313]
["bitfinex","SOLUSD",1758840588365,5.01412393,194.52,194.46,0.69]
["bitfinex","SOLUSD",1758840588552,5.01412393,194.53,194.46,0.69]
["bitfinex","SOLUSD",1758840588756,13.94559401,194.58,194.46,0.69]
["bitfinex","SOLUSD",1758840588950,5.01412393,194.54,194.46,0.69]
["bitfinex","SOLUSD",1758840589150,5.01412393,194.53,194.47,17.99763459]
["bitfinex","SOLUSD",1758840589363,5.01412393,194.53,194.48,0.69]
["bitfinex","SOLUSD",1758840589555,5.01412393,194.53,194.49,0.69]
["bitfinex","SOLUSD",1758840589752,5.01412393,194.53,194.5,0.69]
["bitfinex","SOLUSD",1758840590364,5.01412393,194.53,194.47,17.99763459]
["bitfinex","SOLUSD",1758840590578,5.01412393,194.53,194.48,0.69]
["bitfinex","SOLUSD",1758840590748,5.01412393,194.53,194.47,17.99763459]
["bitfinex","SOLUSD",1758840590954,5.01412393,194.53,194.48,0.69]
["bitfinex","SOLUSD",1758840591263,5.01412393,194.52,194.49,5.83149618]
["bitfinex","SOLUSD",1758840591773,5.01412393,194.53,194.5,0.69]
["bitfinex","SOLUSD",1758840592168,5.01412393,194.53,194.51,0.69]
["bitfinex","SOLUSD",1758840592772,42.5,194.61,194.52,0.69]
["bitfinex","SOLUSD",1758840592968,5.01412393,194.58,194.52,0.69]
["bitfinex","SOLUSD",1758840593362,5.01412393,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1758840593562,42.5,194.61,194.54,0.69]
["bitfinex","SOLUSD",1758840593765,5.01412393,194.59,194.54,0.69]
["bitfinex","SOLUSD",1758840594086,5.01412393,194.59,194.55,0.69]
["bitfinex","SOLUSD",1758840594269,5.01412393,194.59,194.56,0.69]
["bitfinex","SOLUSD",1758840594461,5.01412393,194.59,194.53,17.99208348]
["bitfinex","SOLUSD",1758840594786,5.48823406,194.62,194.53,5.14059528]
["bitfinex","SOLUSD",1758840594787,5.01412393,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1758840594992,0.35,194.67,194.54,0.69]
["bitfinex","SOLUSD",1758840595282,0.2,194.68,194.55,17.99023387]
["bitfinex","SOLUSD",1758840595283,5.01412393,194.66,194.55,17.99023387]
["bitfinex","SOLUSD",1758840595481,5.01412393,194.66,194.56,43.23]
["bitfinex","SOLUSD",1758840595689,0.2,194.68,194.57,0.69]
["bitfinex","SOLUSD",1758840595690,5.01412393,194.65,194.57,0.69]
["bitfinex","SOLUSD",1758840596362,0.2,194.68,194.57,0.69]
["bitfinex","SOLUSD",1758840596579,5.01412393,194.65,194.57,0.69]
["bitfinex","SOLUSD",1758840597482,5.01412393,194.65,194.58,17.98746016]
["bitfinex","SOLUSD",1758840597785,5.01412393,194.65,194.59,0.69]
["bitfinex","SOLUSD",1758840597963,0.2,194.68,194.59,0.69]
["bitfinex","SOLUSD",1758840598280,5.01412393,194.65,194.59,0.69]
["bitfinex","SOLUSD",1758840598683,0.2,194.68,194.59,0.69]
["bitfinex","SOLUSD",1758840598886,5.01412393,194.65,194.59,0.69]
["bitfinex","SOLUSD",1758840599466,5.01412393,194.66,194.6,17.9856115]
["bitfinex","SOLUSD",1758840599671,5.01412393,194.66,194.61,0.69]
["bitfinex","SOLUSD",1758840600181,5.01412393,194.66,194.62,0.68]
["bitfinex","SOLUSD",1758840600385,5.01412393,194.66,194.63,0.68]
["bitfinex","SOLUSD",1758840600580,5.01412393,194.67,194.64,0.68]
["bitfinex","SOLUSD",1758840600778,5.01412393,194.66,194.61,0.68]
["bitfinex","SOLUSD",1758840600965,5.01412393,194.65,194.61,0.68]
["bitfinex","SOLUSD",1758840601165,0.2,194.68,194.6,17.9856115]
["bitfinex","SOLUSD",1758840601166,5.01412393,194.64,194.6,17.9856115]
["bitfinex","SOLUSD",1758840601366,0.35,194.66,194.6,18.6656115]
["bitfinex","SOLUSD",1758840601577,5.01412393,194.64,194.6,18.6656115]
["bitfinex","SOLUSD",1758840601812,5.01412393,194.64,194.61,0.68]
["bitfinex","SOLUSD",1758840602370,5.01412393,194.65,194.62,0.68]
["bitfinex","SOLUSD",1758840602662,5.01412393,194.64,194.6,18.6656115]
["bitfinex","SOLUSD",1758840603196,5.01412393,194.66,194.61,0.68]
["bitfinex","SOLUSD",1758840603401,0.2,194.68,194.62,0.68]
["bitfinex","SOLUSD",1758840603697,5.01412393,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1758840603866,0.2,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1758840603867,5.01412393,194.66,194.63,17.98283922]
["bitfinex","SOLUSD",1758840604076,5.01412393,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1758840604269,5.01412393,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1758840604497,5.01412393,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1758840604797,0.2,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1758840604798,5.01412393,194.65,194.63,5.79795406]
["bitfinex","SOLUSD",1758840604989,5.01412393,194.67,194.64,0.66]
["bitfinex","SOLUSD",1758840605166,5.01412393,194.67,194.65,0.66]
["bitfinex","SOLUSD",1758840605370,5.01412393,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1758840605570,0.2,194.68,194.6,43.67934222]
["bitfinex","SOLUSD",1758840605779,0.2,194.68,194.64,0.66]
["bitfinex","SOLUSD",1758840606289,0.2,194.68,194.65,0.66]
["bitfinex","SOLUSD",1758840606490,0.2,194.68,194.66,0.66]
["bitfinex","SOLUSD",1758840607393,0.2,194.68,194.67,0.66]
["bitfinex","SOLUSD",1758840607580,0.2,194.68,194.67,5.79689834]
["bitfinex","SOLUSD",1758840608074,5.21412393,194.68,194.65,5.13721298]
["bitfinex","SOLUSD",1758840608278,5.01412393,194.66,194.6,0.66]
["bitfinex","SOLUSD",1758840608474,5.01412393,194.63,194.58,0.66]
["bitfinex","SOLUSD",1758840608677,0.35,194.67,194.59,0.66]
["bitfinex","SOLUSD",1758840608866,5.01412393,194.63,194.59,0.66]
["bitfinex","SOLUSD",1758840609067,5.01412393,194.63,194.6,0.66]
["bitfinex","SOLUSD",1758840609267,5.01412393,194.65,194.61,0.66]
["bitfinex","SOLUSD",1758840609471,0.2,194.68,194.61,5.13844869]
["bitfinex","SOLUSD",1758840609472,5.01412393,194.64,194.61,5.13844869]
["bitfinex","SOLUSD",1758840609680,5.01412393,194.63,194.61,5.13844869]
["bitfinex","SOLUSD",1758840610092,5.01412393,194.63,194.56,25.69901315]
["bitfinex","SOLUSD",1758840610093,5.01412393,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1758840610389,5.01412393,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1758840610694,5.01412393,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1758840611083,5.01412393,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1758840611694,5.01412393,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1758840611991,5.01412393,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1758840612179,5.01412393,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1758840612585,5.01412393,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1758840613469,0.35,194.59,194.51,0.66]
["bitfinex","SOLUSD",1758840613470,5.01412393,194.55,194.51,0.66]
["bitfinex","SOLUSD",1758840613686,5.01412393,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1758840613883,5.01412393,194.55,194.52,5.14085955]
["bitfinex","SOLUSD",1758840614495,5.01412393,194.55,194.52,5.80085955]
["bitfinex","SOLUSD",1758840614686,5.01412393,194.54,194.52,5.80085955]
["bitfinex","SOLUSD",1758840617078,5.01412393,194.54,194.5,12.85301868]
["bitfinex","SOLUSD",1758840617079,5.01412393,194.53,194.47,12.85493114]
["bitfinex","SOLUSD",1758840617288,26.35,194.58,194.48,0.66]
["bitfinex","SOLUSD",1758840617488,5.01412393,194.53,194.48,0.66]
["bitfinex","SOLUSD",1758840617679,13.59559401,194.62,194.48,0.66]
["bitfinex","SOLUSD",1758840617680,26.0,194.59,194.48,0.66]
["bitfinex","SOLUSD",1758840617886,5.01412393,194.55,194.48,0.66]
["bitfinex","SOLUSD",1758840618207,5.13769009,194.64,194.48,0.66]
["bitfinex","SOLUSD",1758840618208,5.01412393,194.58,194.48,0.66]
["bitfinex","SOLUSD",1758840618385,5.01412393,194.58,194.49,85.98404646]
["bitfinex","SOLUSD",1758840618581,5.01412393,194.59,194.5,0.66]
["bitfinex","SOLUSD",1758840619002,42.24,194.65,194.5,0.66]
["bitfinex","SOLUSD",1758840619303,5.01412393,194.62,194.5,0.66]
["bitfinex","SOLUSD",1758840619499,5.01412393,194.59,194.51,42.26]
["bitfinex","SOLUSD",1758840619798,5.01412393,194.61,194.52,0.66]
["bitfinex","SOLUSD",1758840620103,5.01412393,194.56,194.52,0.66]
["bitfinex","SOLUSD",1758840620299,5.01412393,194.57,194.52,0.66]
["bitfinex","SOLUSD",1758840620606,5.01412393,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1758840621484,5.01412393,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1758840622000,5.01412393,194.54,194.44,25.71374349]
["bitfinex","SOLUSD",1758840622001,5.01412393,194.54,194.51,5.14112384]
["bitfinex","SOLUSD",1758840622193,5.01412393,194.52,194.51,5.14112384]
["bitfinex","SOLUSD",1758840622388,5.36412393,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1758840622588,5.01412393,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1758840623398,0.35,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1758840623600,5.01412393,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1758840624104,5.01412393,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1758840624501,5.01412393,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1758840624690,5.01412393,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1758840625389,5.01412393,194.46,194.41,42.22]
["bitfinex","SOLUSD",1758840625390,5.36412393,194.46,194.41,5.14376832]
["bitfinex","SOLUSD",1758840625589,5.01412393,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1758840625776,0.35,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1758840625982,5.01412393,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1758840626384,5.01412393,194.42,194.4,12.85956624]
["bitfinex","SOLUSD",1758840627805,13.59559401,194.49,194.39,5.14429754]
["bitfinex","SOLUSD",1758840627806,5.01412393,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1758840628585,5.01412393,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1758840628884,0.35,194.44,194.36,5.14509158]
["bitfinex","SOLUSD",1758840628885,0.35,194.44,194.37,0.66]
["bitfinex","SOLUSD",1758840629094,5.01412393,194.4,194.37,0.66]
["bitfinex","SOLUSD",1758840630185,5.01412393,194.4,194.36,18.00782053]
["bitfinex","SOLUSD",1758840630381,0.35,194.48,194.37,0.67]
["bitfinex","SOLUSD",1758840630586,5.01412393,194.44,194.37,0.67]
["bitfinex","SOLUSD",1758840630889,5.01412393,194.45,194.37,0.67]
["bitfinex","SOLUSD",1758840631300,0.35,194.48,194.37,0.67]
["bitfinex","SOLUSD",1758840631505,5.01412393,194.46,194.37,0.67]
["bitfinex","SOLUSD",1758840631717,5.01412393,194.47,194.37,0.67]
["bitfinex","SOLUSD",1758840631890,5.01412393,194.49,194.37,0.67]
["bitfinex","SOLUSD",1758840632097,5.01412393,194.48,194.37,0.67]
["bitfinex","SOLUSD",1758840632613,0.35,194.51,194.37,0.67]
["bitfinex","SOLUSD",1758840632614,5.01412393,194.47,194.38,43.72877866]
["bitfinex","SOLUSD",1758840632798,5.01412393,194.47,194.39,0.67]
["bitfinex","SOLUSD",1758840633107,5.01412393,194.47,194.4,42.1]
["bitfinex","SOLUSD",1758840633493,4.19948704,194.51,194.38,43.72877866]
["bitfinex","SOLUSD",1758840633494,5.01412393,194.43,194.38,60.10596768]
["bitfinex","SOLUSD",1758840633689,5.01412393,194.42,194.38,60.10596768]
["bitfinex","SOLUSD",1758840634204,5.01412393,194.42,194.38,18.00596768]
["bitfinex","SOLUSD",1758840634409,5.01412393,194.42,194.38,12.86140549]
["bitfinex","SOLUSD",1758840634991,5.01412393,194.43,194.38,13.53140549]
["bitfinex","SOLUSD",1758840635807,4.19948704,194.51,194.39,0.67]
["bitfinex","SOLUSD",1758840635808,0.35,194.49,194.39,0.67]
["bitfinex","SOLUSD",1758840635998,5.01412393,194.47,194.39,0.67]
["bitfinex","SOLUSD",1758840636592,5.01412393,194.48,194.4,18.00411522]
["bitfinex","SOLUSD",1758840636796,0.35,194.49,194.4,60.73411522]
["bitfinex","SOLUSD",1758840636797,5.01412393,194.46,194.4,60.73411522]
["bitfinex","SOLUSD",1758840636997,5.01412393,194.45,194.4,18.00411522]
["bitfinex","SOLUSD",1758840637401,5.01412393,194.46,194.41,0.67]
["bitfinex","SOLUSD",1758840637595,5.01412393,194.47,194.41,0.67]
["bitfinex","SOLUSD",1758840637808,0.35,194.5,194.41,0.67]
["bitfinex","SOLUSD",1758840637996,5.01412393,194.48,194.41,0.67]
["bitfinex","SOLUSD",1758840638785,5.01412393,194.49,194.42,18.00226313]
["bitfinex","SOLUSD",1758840638993,13.59559401,194.53,194.43,0.67]
["bitfinex","SOLUSD",1758840638994,5.01412393,194.52,194.43,0.67]
["bitfinex","SOLUSD",1758840639194,5.01412393,194.5,194.43,0.67]
["bitfinex","SOLUSD",1758840639391,5.01412393,194.49,194.43,0.67]
["bitfinex","SOLUSD",1758840640095,5.36412393,194.48,194.42,18.00226313]
["bitfinex","SOLUSD",1758840640290,5.01412393,194.47,194.42,18.00226313]
["bitfinex","SOLUSD",1758840640529,5.36412393,194.48,194.42,18.67226313]
["bitfinex","SOLUSD",1758840640820,13.59559401,194.52,194.42,18.67226313]
["bitfinex","SOLUSD",1758840640821,0.35,194.5,194.42,18.67226313]
["bitfinex","SOLUSD",1758840641111,5.01412393,194.48,194.42,18.67226313]
["bitfinex","SOLUSD",1758840641519,5.01412393,194.47,194.42,18.67226313]
["bitfinex","SOLUSD",1758840641811,5.01412393,194.47,194.42,18.00226313]
["bitfinex","SOLUSD",1758840642025,5.14139175,194.5,194.42,18.00226313]
["bitfinex","SOLUSD",1758840642026,5.01412393,194.44,194.42,5.14350375]
["bitfinex","SOLUSD",1758840642811,5.01412393,194.44,194.39,18.00443264]
["bitfinex","SOLUSD",1758840643114,5.36412393,194.44,194.39,18.00443264]
["bitfinex","SOLUSD",1758840643693,5.01412393,194.44,194.39,18.67443264]
["bitfinex","SOLUSD",1758840643895,5.01412393,194.45,194.39,18.67443264]
["bitfinex","SOLUSD",1758840644290,5.01412393,194.49,194.4,0.67]
["bitfinex","SOLUSD",1758840644595,7.37694849,194.51,194.4,0.67]
["bitfinex","SOLUSD",1758840644804,7.37694849,194.53,194.41,18.00318913]
["bitfinex","SOLUSD",1758840645001,7.37694849,194.53,194.42,42.65]
["bitfinex","SOLUSD",1758840645202,7.37694849,194.53,194.43,0.67]
["bitfinex","SOLUSD",1758840645401,49.68694849,194.54,194.43,0.67]
["bitfinex","SOLUSD",1758840645604,49.68694849,194.54,194.44,15.46431609]
["bitfinex","SOLUSD",1758840645804,7.37694849,194.53,194.45,0.67]
["bitfinex","SOLUSD",1758840647218,7.37694849,194.53,194.46,17.9985601]
["bitfinex","SOLUSD",1758840648321,7.72694849,194.54,194.47,0.67]
["bitfinex","SOLUSD",1758840648825,134.1,194.53,194.47,0.67]
["bitfinex","SOLUSD",1758840649121,134.1,194.53,194.48,17.99670916]
["bitfinex","SOLUSD",1758840649323,134.1,194.53,194.49,0.67]
["bitfinex","SOLUSD",1758840649820,134.1,194.53,194.48,17.99670916]
["bitfinex","SOLUSD",1758840649821,134.1,194.53,194.48,43.70629369]
["bitfinex","SOLUSD",1758840650023,62.62616763,194.6,194.48,43.70629369]
["bitfinex","SOLUSD",1758840650024,0.68,194.61,194.5,0.17]
["bitfinex","SOLUSD",1758840650911,7.37694849,194.63,194.51,7.37694849]
["bitfinex","SOLUSD",1758840651116,0.68,194.62,194.52,43.69730617]
["bitfinex","SOLUSD",1758840651504,0.68,194.62,194.53,42.0]
["bitfinex","SOLUSD",1758840651705,7.37694849,194.6,194.52,85.67730617]
["bitfinex","SOLUSD",1758840651904,0.68,194.59,194.52,85.67730617]
["bitfinex","SOLUSD",1758840652500,0.68,194.59,194.52,44.36730617]
["bitfinex","SOLUSD",1758840653826,0.68,194.62,194.53,0.67]
["bitfinex","SOLUSD",1758840654011,7.37694849,194.6,194.53,0.67]
["bitfinex","SOLUSD",1758840654325,8.05694849,194.61,194.53,0.67]
["bitfinex","SOLUSD",1758840654518,7.37694849,194.63,194.53,0.67]
["bitfinex","SOLUSD",1758840654723,8.05694849,194.63,194.53,0.67]
["bitfinex","SOLUSD",1758840654920,81.47559401,194.67,194.53,0.67]
["bitfinex","SOLUSD",1758840655121,7.37694849,194.63,194.53,0.67]
["bitfinex","SOLUSD",1758840655314,0.68,194.62,194.54,17.99115862]
["bitfinex","SOLUSD",1758840655622,7.37694849,194.59,194.54,17.99115862]
["bitfinex","SOLUSD",1758840655805,0.68,194.59,194.54,17.99115862]
["bitfinex","SOLUSD",1758840656005,7.37694849,194.61,194.54,17.99115862]
["bitfinex","SOLUSD",1758840656218,7.37694849,194.61,194.54,18.66115862]
["bitfinex","SOLUSD",1758840658602,34.05694849,194.62,194.54,18.66115862]
["bitfinex","SOLUSD",1758840658799,7.37694849,194.61,194.54,18.66115862]
["bitfinex","SOLUSD",1758840659418,7.37694849,194.62,194.55,0.67]
["bitfinex","SOLUSD",1758840659603,7.37694849,194.63,194.55,0.67]
["bitfinex","SOLUSD",1758840659803,7.37694849,194.64,194.55,0.67]
["bitfinex","SOLUSD",1758840660404,7.37694849,194.66,194.56,43.68832235]
["bitfinex","SOLUSD",1758840660616,7.37694849,194.66,194.57,42.58]
["bitfinex","SOLUSD",1758840661004,7.37694849,194.65,194.58,0.72]
["bitfinex","SOLUSD",1758840661605,0.7,194.64,194.56,43.68832235]
["bitfinex","SOLUSD",1758840661831,0.7,194.64,194.57,0.72]
["bitfinex","SOLUSD",1758840662126,8.07694849,194.64,194.57,0.72]
["bitfinex","SOLUSD",1758840662320,8.07694849,194.64,194.58,17.98746016]
["bitfinex","SOLUSD",1758840663124,0.7,194.67,194.59,0.72]
["bitfinex","SOLUSD",1758840663428,7.37694849,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1758840663617,8.05694849,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1758840664019,7.37694849,194.6,194.58,5.13927433]
["bitfinex","SOLUSD",1758840664518,7.37694849,194.6,194.55,0.65]
["bitfinex","SOLUSD",1758840664519,7.37694849,194.64,194.59,0.65]
["bitfinex","SOLUSD",1758840664720,7.37694849,194.65,194.59,0.65]
["bitfinex","SOLUSD",1758840665330,7.37694849,194.62,194.55,26.34935242]
["bitfinex","SOLUSD",1758840665837,7.37694849,194.6,194.55,68.16935242]
["bitfinex","SOLUSD",1758840666032,7.37694849,194.6,194.56,0.65]
["bitfinex","SOLUSD",1758840666233,7.37694849,194.62,194.57,0.65]
["bitfinex","SOLUSD",1758840666633,8.05694849,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1758840666831,7.37694849,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1758840667354,8.05694849,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1758840667515,7.37694849,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1758840668332,7.37694849,194.58,194.55,17.99023387]
["bitfinex","SOLUSD",1758840669145,7.37694849,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1758840669346,7.37694849,194.56,194.5,15.45873805]
["bitfinex","SOLUSD",1758840669555,7.37694849,194.53,194.5,15.45873805]
["bitfinex","SOLUSD",1758840669723,8.05694849,194.52,194.5,15.45873805]
["bitfinex","SOLUSD",1758840669923,7.37694849,194.51,194.48,5.1419169]
["bitfinex","SOLUSD",1758840670750,7.37694849,194.51,194.47,17.9970991]
["bitfinex","SOLUSD",1758840671626,0.68,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1758840671627,7.37694849,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1758840672448,7.37694849,194.51,194.47,18.64763459]
["bitfinex","SOLUSD",1758840672645,7.37694849,194.51,194.48,0.65]
["bitfinex","SOLUSD",1758840672950,7.37694849,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1758840674450,7.37694849,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1758840674948,7.37694849,194.51,194.47,17.99763459]
["bitfinex","SOLUSD",1758840675126,7.37694849,194.51,194.47,18.64763459]
["bitfinex","SOLUSD",1758840675755,7.37694849,194.49,194.47,17.99763459]
["bitfinex","SOLUSD",1758840675937,7.37694849,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1758840676945,7.37694849,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1758840677148,7.37694849,194.49,194.45,18.64948572]
["bitfinex","SOLUSD",1758840677535,7.37694849,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1758840678049,7.37694849,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1758840678351,7.37694849,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1758840679059,7.37694849,194.49,194.45,0.65]
["bitfinex","SOLUSD",1758840679252,134.1,194.53,194.42,43.7197819]
["bitfinex","SOLUSD",1758840679547,7.37694849,194.54,194.46,0.65]
["bitfinex","SOLUSD",1758840679726,7.37694849,194.53,194.46,42.39]
["bitfinex","SOLUSD",1758840679928,0.68,194.56,194.47,0.65]
["bitfinex","SOLUSD",1758840680122,7.37694849,194.54,194.47,0.65]
["bitfinex","SOLUSD",1758840680536,7.37694849,194.51,194.42,69.7197819]
["bitfinex","SOLUSD",1758840680749,7.37694849,194.51,194.43,42.39]
["bitfinex","SOLUSD",1758840680946,7.37694849,194.51,194.44,16.11431609]
["bitfinex","SOLUSD",1758840681259,7.37694849,194.51,194.45,18.64948572]
["bitfinex","SOLUSD",1758840681964,7.37694849,194.52,194.46,0.65]
["bitfinex","SOLUSD",1758840682166,7.37694849,194.53,194.46,0.65]
["bitfinex","SOLUSD",1758840682353,0.68,194.6,194.46,0.65]
["bitfinex","SOLUSD",1758840682550,7.37694849,194.61,194.5,26.0]
["bitfinex","SOLUSD",1758840682750,7.37694849,194.61,194.51,42.39]
["bitfinex","SOLUSD",1758840683153,26.0,194.63,194.53,43.69505988]
["bitfinex","SOLUSD",1758840683355,7.37694849,194.64,194.54,0.65]
["bitfinex","SOLUSD",1758840684077,7.37694849,194.63,194.54,0.65]
["bitfinex","SOLUSD",1758840684649,41.74,194.66,194.55,43.69056797]
["bitfinex","SOLUSD",1758840684839,7.37694849,194.65,194.56,42.39]
["bitfinex","SOLUSD",1758840685035,33.37694849,194.65,194.57,0.65]
["bitfinex","SOLUSD",1758840685939,7.37694849,194.64,194.57,0.65]
["bitfinex","SOLUSD",1758840686540,14.47559401,194.68,194.57,0.65]
["bitfinex","SOLUSD",1758840686541,7.37694849,194.66,194.58,43.68383183]
["bitfinex","SOLUSD",1758840686740,7.37694849,194.66,194.59,0.65]
["bitfinex","SOLUSD",1758840687044,0.2,194.68,194.59,0.65]
["bitfinex","SOLUSD",1758840688669,0.2,194.68,194.6,43.67934222]
["bitfinex","SOLUSD",1758840688854,0.2,194.68,194.61,42.37]
["bitfinex","SOLUSD",1758840689467,0.2,194.68,194.62,0.65]
["bitfinex","SOLUSD",1758840689768,7.37694849,194.64,194.6,17.9856115]
["bitfinex","SOLUSD",1758840689958,7.37694849,194.61,194.54,41.72]
["bitfinex","SOLUSD",1758840690145,7.37694849,194.57,194.54,41.72]
["bitfinex","SOLUSD",1758840690342,7.37694849,194.58,194.54,42.41]
["bitfinex","SOLUSD",1758840690544,7.37694849,194.58,194.56,12.84920035]
["bitfinex","SOLUSD",1758840690946,7.37694849,194.57,194.56,12.84920035]
["bitfinex","SOLUSD",1758840691155,7.37694849,194.58,194.56,12.84920035]
["bitfinex","SOLUSD",1758840691663,7.37694849,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1758840692041,26.0,194.63,194.56,0.69]
["bitfinex","SOLUSD",1758840692242,7.37694849,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1758840692458,7.37694849,194.57,194.52,55.26192761]
["bitfinex","SOLUSD",1758840692459,7.37694849,194.56,194.53,5.14033697]
["bitfinex","SOLUSD",1758840692641,7.37694849,194.54,194.52,17.99278716]
["bitfinex","SOLUSD",1758840693147,7.37694849,194.55,194.52,17.99278716]
["bitfinex","SOLUSD",1758840693352,7.37694849,194.56,194.52,18.68278716]
["bitfinex","SOLUSD",1758840693550,7.37694849,194.55,194.52,17.99278716]
["bitfinex","SOLUSD",1758840693865,0.7,194.59,194.52,17.99278716]
["bitfinex","SOLUSD",1758840693866,7.37694849,194.56,194.52,18.68278716]
["bitfinex","SOLUSD",1758840694059,7.37694849,194.55,194.52,18.68278716]
["bitfinex","SOLUSD",1758840694770,7.37694849,194.56,194.52,18.68278716]
["bitfinex","SOLUSD",1758840695362,7.37694849,194.54,194.52,17.99278716]
["bitfinex","SOLUSD",1758840695766,7.37694849,194.54,194.52,18.68278716]
["bitfinex","SOLUSD",1758840695959,7.37694849,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1758840696354,7.37694849,194.54,194.52,17.99300842]
["bitfinex","SOLUSD",1758840696537,7.37694849,194.53,194.52,0.69]
["bitfinex","SOLUSD",1758840696746,13.59559401,194.57,194.43,51.71508918]
["bitfinex","SOLUSD",1758840696747,7.37694849,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1758840697048,7.37694849,194.54,194.51,0.69]
["bitfinex","SOLUSD",1758840697670,13.59559401,194.57,194.5,17.9948586]
["bitfinex","SOLUSD",1758840697671,7.37694849,194.53,194.5,17.9948586]
["bitfinex","SOLUSD",1758840697967,7.37694849,194.54,194.5,18.6848586]
["bitfinex","SOLUSD",1758840698359,7.37694849,194.53,194.5,18.6848586]
["bitfinex","SOLUSD",1758840698665,7.37694849,194.55,194.51,0.69]
["bitfinex","SOLUSD",1758840698978,26.7,194.58,194.52,17.99300842]
["bitfinex","SOLUSD",1758840699257,7.37694849,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1758840700066,8.07694849,194.53,194.49,5.14156754]
["bitfinex","SOLUSD",1758840700249,7.37694849,194.51,194.49,5.14156754]
["bitfinex","SOLUSD",1758840700447,7.37694849,194.5,194.49,5.14156754]
["bitfinex","SOLUSD",1758840700764,0.7,194.53,194.49,5.14156754]
["bitfinex","SOLUSD",1758840700765,7.37694849,194.52,194.49,5.14156754]
["bitfinex","SOLUSD",1758840701145,7.37694849,194.5,194.49,5.14156754]
["bitfinex","SOLUSD",1758840701343,7.37694849,194.51,194.49,5.14156754]
["bitfinex","SOLUSD",1758840702951,7.37694849,194.51,194.49,17.99569885]
["bitfinex","SOLUSD",1758840704373,7.37694849,194.52,194.49,18.68569885]
["bitfinex","SOLUSD",1758840705866,5.13905009,194.59,194.49,18.68569885]
["bitfinex","SOLUSD",1758840705867,16.43962154,194.61,194.5,0.69]
["bitfinex","SOLUSD",1758840706180,7.37694849,194.54,194.51,41.72]
["bitfinex","SOLUSD",1758840706350,7.37694849,194.54,194.51,42.41]
["bitfinex","SOLUSD",1758840706546,5.00500794,194.54,194.51,42.41]
["bitfinex","SOLUSD",1758840706748,5.00500794,194.55,194.51,41.72]
["bitfinex","SOLUSD",1758840706950,5.00500794,194.56,194.52,0.69]
["bitfinex","SOLUSD",1758840707175,5.00500794,194.57,194.53,0.69]
["bitfinex","SOLUSD",1758840707372,5.00500794,194.57,194.54,0.69]
["bitfinex","SOLUSD",1758840708868,134.1,194.63,194.55,42.41]
["bitfinex","SOLUSD",1758840709177,5.00500794,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1758840709363,0.7,194.62,194.55,5.13998269]
["bitfinex","SOLUSD",1758840709364,5.00500794,194.58,194.55,5.13998269]
["bitfinex","SOLUSD",1758840709554,5.00500794,194.57,194.55,5.13998269]
["bitfinex","SOLUSD",1758840709751,5.00500794,194.6,194.56,0.69]
["bitfinex","SOLUSD",1758840710160,134.8,194.63,194.56,0.69]
["bitfinex","SOLUSD",1758840710378,5.00500794,194.57,194.52,46.86085955]
["bitfinex","SOLUSD",1758840710560,5.00500794,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1758840710760,5.00500794,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1758840711281,0.7,194.56,194.52,17.99300842]
["bitfinex","SOLUSD",1758840711484,5.00500794,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1758840711685,5.00500794,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1758840711889,5.70500794,194.53,194.5,5.14121117]
["bitfinex","SOLUSD",1758840712179,5.00500794,194.51,194.5,5.14121117]
["bitfinex","SOLUSD",1758840712856,5.00500794,194.51,194.45,17.99948572]
["bitfinex","SOLUSD",1758840713177,5.00500794,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1758840713377,5.00500794,194.49,194.46,0.69]
["bitfinex","SOLUSD",1758840713678,13.59559401,194.57,194.47,0.69]
["bitfinex","SOLUSD",1758840713679,5.00500794,194.53,194.47,0.69]
["bitfinex","SOLUSD",1758840713884,5.00500794,194.53,194.48,41.72]
["bitfinex","SOLUSD",1758840714056,5.00500794,194.54,194.49,0.69]
["bitfinex","SOLUSD",1758840714458,5.00500794,194.55,194.5,0.69]
["bitfinex","SOLUSD",1758840714681,5.00500794,194.54,194.48,42.41]
["bitfinex","SOLUSD",1758840715187,5.00500794,194.53,194.48,42.41]
["bitfinex","SOLUSD",1758840715479,5.00500794,194.53,194.49,60.40578383]
["bitfinex","SOLUSD",1758840715694,5.00500794,194.53,194.5,0.69]
["bitfinex","SOLUSD",1758840715861,0.7,194.55,194.5,0.69]
["bitfinex","SOLUSD",1758840716181,5.00500794,194.53,194.5,0.69]
["bitfinex","SOLUSD",1758840716380,26.0,194.57,194.5,0.69]
["bitfinex","SOLUSD",1758840716560,5.00500794,194.56,194.51,0.69]
["bitfinex","SOLUSD",1758840716760,5.00500794,194.56,194.49,85.42404646]
["bitfinex","SOLUSD",1758840716761,5.00500794,194.57,194.52,0.69]
["bitfinex","SOLUSD",1758840716955,31.00500794,194.57,194.53,0.69]
["bitfinex","SOLUSD",1758840717180,31.00500794,194.57,194.54,0.69]
["bitfinex","SOLUSD",1758840717376,5.00500794,194.57,194.55,5.14006682]
["bitfinex","SOLUSD",1758840717561,41.72,194.61,194.55,5.14006682]
["bitfinex","SOLUSD",1758840717562,5.00500794,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1758840718182,5.70500794,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1758840718371,5.70500794,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1758840718570,5.00500794,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1758840719582,5.00500794,194.54,194.5,17.9948586]
["bitfinex","SOLUSD",1758840719799,5.00500794,194.54,194.5,60.4048586]
["bitfinex","SOLUSD",1758840720263,5.00500794,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1758840721184,5.00500794,194.54,194.5,5.80138817]
["bitfinex","SOLUSD",1758840721385,5.00500794,194.54,194.51,0.66]
["bitfinex","SOLUSD",1758840721586,5.00500794,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1758840721764,5.00500794,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1758840723488,5.00500794,194.53,194.47,13.52516337]
["bitfinex","SOLUSD",1758840723787,5.00500794,194.51,194.48,41.7]
["bitfinex","SOLUSD",1758840724001,5.00500794,194.52,194.48,42.37]
["bitfinex","SOLUSD",1758840724491,5.00500794,194.51,194.48,42.37]
["bitfinex","SOLUSD",1758840724795,5.00500794,194.5,194.47,59.69734468]
["bitfinex","SOLUSD",1758840725084,5.00500794,194.5,194.47,17.99734468]
["bitfinex","SOLUSD",1758840725321,0.65,194.53,194.47,18.66734468]
["bitfinex","SOLUSD",1758840725611,5.00500794,194.5,194.47,18.66734468]
["bitfinex","SOLUSD",1758840725988,5.00500794,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1758840726214,5.00500794,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1758840726617,5.00500794,194.48,194.46,5.14239458]
["bitfinex","SOLUSD",1758840726916,5.00500794,194.48,194.45,5.14265886]
["bitfinex","SOLUSD",1758840726917,5.00500794,194.47,194.45,5.14265886]
["bitfinex","SOLUSD",1758840727215,5.00500794,194.46,194.45,5.14265886]
["bitfinex","SOLUSD",1758840727901,5.00500794,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1758840728107,5.00500794,194.46,194.43,5.81323921]
["bitfinex","SOLUSD",1758840728611,5.00500794,194.46,194.43,18.67133724]
["bitfinex","SOLUSD",1758840729040,5.00500794,194.46,194.43,18.00133724]
["bitfinex","SOLUSD",1758840729197,5.00500794,194.47,194.44,0.67]
["bitfinex","SOLUSD",1758840729516,31.00500794,194.5,194.45,0.67]
["bitfinex","SOLUSD",1758840729891,5.00500794,194.49,194.43,18.67133724]
["bitfinex","SOLUSD",1758840730088,31.00500794,194.5,194.44,0.67]
["bitfinex","SOLUSD",1758840730289,26.0,194.5,194.44,0.67]
["bitfinex","SOLUSD",1758840730820,31.00500794,194.5,194.44,0.67]
["bitfinex","SOLUSD",1758840731415,5.00500794,194.49,194.43,18.00133724]
["bitfinex","SOLUSD",1758840731617,5.00500794,194.49,194.43,59.70133724]
["bitfinex","SOLUSD",1758840731797,5.00500794,194.49,194.44,0.67]
["bitfinex","SOLUSD",1758840731992,5.00500794,194.49,194.45,0.67]
["bitfinex","SOLUSD",1758840732811,5.00500794,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1758840733501,31.00500794,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1758840733708,134.1,194.52,194.47,0.67]
["bitfinex","SOLUSD",1758840733905,134.1,194.52,194.48,0.67]
["bitfinex","SOLUSD",1758840734308,139.10500794,194.52,194.48,0.67]
["bitfinex","SOLUSD",1758840734511,5.65500794,194.51,194.46,17.9985601]
["bitfinex","SOLUSD",1758840734723,0.65,194.5,194.46,59.6985601]
["bitfinex","SOLUSD",1758840734924,0.65,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1758840735100,5.65500794,194.5,194.46,17.9985601]
["bitfinex","SOLUSD",1758840735417,5.00500794,194.5,194.46,18.6685601]
["bitfinex","SOLUSD",1758840735996,5.00500794,194.51,194.47,0.67]
["bitfinex","SOLUSD",1758840736199,139.10500794,194.52,194.47,0.67]
["bitfinex","SOLUSD",1758840737796,134.1,194.52,194.47,0.67]
["bitfinex","SOLUSD",1758840738001,139.10500794,194.52,194.47,0.67]
["bitfinex","SOLUSD",1758840738315,134.1,194.51,194.47,0.67]
["bitfinex","SOLUSD",1758840739320,5.65500794,194.56,194.48,0.67]
["bitfinex","SOLUSD",1758840739520,5.00500794,194.53,194.46,17.9985601]
["bitfinex","SOLUSD",1758840739700,26.65,194.55,194.46,17.9985601]
["bitfinex","SOLUSD",1758840739701,31.00500794,194.51,194.46,17.9985601]
["bitfinex","SOLUSD",1758840739900,31.00500794,194.51,194.46,12.85611436]
["bitfinex","SOLUSD",1758840740101,26.0,194.51,194.47,0.67]
["bitfinex","SOLUSD",1758840740329,5.00500794,194.52,194.48,0.67]
["bitfinex","SOLUSD",1758840740642,5.00500794,194.53,194.48,0.67]
["bitfinex","SOLUSD",1758840740936,31.00500794,194.55,194.49,0.67]
["bitfinex","SOLUSD",1758840741731,134.75,194.58,194.49,0.67]
["bitfinex","SOLUSD",1758840741918,5.00500794,194.57,194.5,17.9948586]
["bitfinex","SOLUSD",1758840742118,5.00500794,194.57,194.51,0.67]
["bitfinex","SOLUSD",1758840742317,134.75,194.58,194.51,0.67]
["bitfinex","SOLUSD",1758840742545,5.00500794,194.57,194.51,0.67]
["bitfinex","SOLUSD",1758840742727,2.03241156,194.57,194.51,0.67]
["bitfinex","SOLUSD",1758840743334,2.03241156,194.57,194.52,17.99300842]
["bitfinex","SOLUSD",1758840743513,2.68241156,194.57,194.52,18.66300842]
["bitfinex","SOLUSD",1758840743914,136.13241156,194.58,194.53,0.67]
["bitfinex","SOLUSD",1758840744111,0.65,194.63,194.54,0.67]
["bitfinex","SOLUSD",1758840744314,2.03241156,194.62,194.54,0.67]
["bitfinex","SOLUSD",1758840744516,2.03241156,194.62,194.54,16.12714507]
["bitfinex","SOLUSD",1758840744739,2.03241156,194.62,194.55,0.67]
["bitfinex","SOLUSD",1758840745037,2.03241156,194.61,194.56,41.7]
["bitfinex","SOLUSD",1758840745248,2.03241156,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1758840745616,0.65,194.62,194.57,18.65838463]
["bitfinex","SOLUSD",1758840745617,2.68241156,194.62,194.57,18.65838463]
["bitfinex","SOLUSD",1758840745813,2.03241156,194.63,194.58,0.67]
["bitfinex","SOLUSD",1758840746036,2.03241156,194.63,194.57,17.98838463]
["bitfinex","SOLUSD",1758840746237,28.03241156,194.63,194.57,18.65838463]
["bitfinex","SOLUSD",1758840746534,26.0,194.63,194.57,18.65838463]
["bitfinex","SOLUSD",1758840746741,31.00127873,194.63,194.57,18.65838463]
["bitfinex","SOLUSD",1758840746935,31.00127873,194.63,194.57,17.98838463]
["bitfinex","SOLUSD",1758840747147,5.00127873,194.65,194.58,0.67]
["bitfinex","SOLUSD",1758840747352,134.1,194.66,194.59,17.98653578]
["bitfinex","SOLUSD",1758840747538,134.1,194.66,194.6,0.67]
["bitfinex","SOLUSD",1758840747720,134.1,194.66,194.61,41.68]
["bitfinex","SOLUSD",1758840747920,134.1,194.66,194.62,0.67]
["bitfinex","SOLUSD",1758840748219,0.2,194.68,194.62,0.67]
["bitfinex","SOLUSD",1758840748431,5.20127873,194.68,194.62,0.67]
["bitfinex","SOLUSD",1758840749026,5.20127873,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1758840749234,5.20127873,194.68,194.63,18.65283922]
["bitfinex","SOLUSD",1758840749430,0.2,194.68,194.64,0.67]
["bitfinex","SOLUSD",1758840749631,0.2,194.68,194.65,0.67]
["bitfinex","SOLUSD",1758840750444,0.2,194.68,194.65,42.35]
["bitfinex","SOLUSD",1758840751225,0.2,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1758840751444,5.66127873,194.67,194.64,41.66]
["bitfinex","SOLUSD",1758840751645,5.00127873,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1758840751951,5.66127873,194.67,194.63,59.64283922]
["bitfinex","SOLUSD",1758840752243,5.66127873,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1758840752451,5.20127873,194.68,194.63,18.70283922]
["bitfinex","SOLUSD",1758840752747,5.00127873,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1758840752926,5.00127873,194.64,194.59,15.45316403]
["bitfinex","SOLUSD",1758840753252,5.00127873,194.62,194.59,5.1389653]
["bitfinex","SOLUSD",1758840755627,14.25559401,194.66,194.59,0.72]
["bitfinex","SOLUSD",1758840755845,5.00127873,194.62,194.59,0.72]
["bitfinex","SOLUSD",1758840756051,5.00127873,194.65,194.59,0.72]
["bitfinex","SOLUSD",1758840756343,5.00127873,194.66,194.59,0.72]
["bitfinex","SOLUSD",1758840756552,1535.32242535,194.5,194.41,40.14]
["bitfinex","SOLUSD",1758840756753,1256.0302328,194.5,194.49,15.46]
["bitfinex","SOLUSD",1758840756958,1048.51611359,194.5,194.49,15.46]
["bitfinex","SOLUSD",1758840757138,679.81403056,194.5,194.49,15.46]
["bitfinex","SOLUSD",1758840757338,372.2079241,194.5,194.49,66.37]
["bitfinex","SOLUSD",1758840757562,372.2079241,194.5,194.49,82.42270793]
["bitfinex","SOLUSD",1758840757563,357.1696031,194.5,194.49,82.42270793]
["bitfinex","SOLUSD",1758840757854,235.188979,194.5,194.49,82.42270793]
["bitfinex","SOLUSD",1758840758065,183.08005923,194.5,194.49,82.42270793]
["bitfinex","SOLUSD",1758840758245,178.45264715,194.5,194.49,124.08270793]
["bitfinex","SOLUSD",1758840758554,134.82350805,194.5,194.49,153.35657356]
["bitfinex","SOLUSD",1758840758856,19.96288395,194.5,194.49,153.35657356]
["bitfinex","SOLUSD",1758840759035,0.2,194.68,194.63,26.0]
["bitfinex","SOLUSD",1758840759228,0.2,194.68,194.6,26.0]
["bitfinex","SOLUSD",1758840759448,0.2,194.68,194.61,41.66]
["bitfinex","SOLUSD",1758840762151,0.2,194.68,194.57,41.46]
["bitfinex","SOLUSD",1758840762335,0.2,194.68,194.58,41.64]
["bitfinex","SOLUSD",1758840762731,5.20127873,194.68,194.59,41.64]
["bitfinex","SOLUSD",1758840762945,5.20127873,194.68,194.6,41.64]
["bitfinex","SOLUSD",1758840762946,5.00127873,194.66,194.6,41.64]
["bitfinex","SOLUSD",1758840763260,5.20127873,194.68,194.6,41.64]
["bitfinex","SOLUSD",1758840763561,0.2,194.68,194.6,41.64]
["bitfinex","SOLUSD",1758840763738,5.20127873,194.68,194.6,41.64]
["bitfinex","SOLUSD",1758840764139,5.00127873,194.67,194.6,41.64]
["bitfinex","SOLUSD",1758840764332,5.00127873,194.66,194.61,41.64]
["bitfinex","SOLUSD",1758840764654,0.66,194.65,194.61,41.64]
["bitfinex","SOLUSD",1758840765154,0.66,194.65,194.55,26.0]
["bitfinex","SOLUSD",1758840765459,0.66,194.65,194.56,41.64]
["bitfinex","SOLUSD",1758840766061,5.00127873,194.67,194.56,41.64]
["bitfinex","SOLUSD",1758840766659,7.36380313,194.67,194.56,41.64]
["bitfinex","SOLUSD",1758840767347,7.36380313,194.66,194.56,41.64]
["bitfinex","SOLUSD",1758840768563,7.36380313,194.65,194.55,26.0]
["bitfinex","SOLUSD",1758840768757,0.2,194.68,194.52,15.46]
["bitfinex","SOLUSD",1758840768758,0.66,194.66,194.56,41.64]
["bitfinex","SOLUSD",1758840769141,0.66,194.66,194.53,26.0]
["bitfinex","SOLUSD",1758840769142,7.36380313,194.65,194.53,26.0]
["bitfinex","SOLUSD",1758840769455,7.36380313,194.65,194.54,41.64]
["bitfinex","SOLUSD",1758840769658,7.36380313,194.64,194.54,41.64]
["bitfinex","SOLUSD",1758840770460,7.36380313,194.64,194.55,15.46]
["bitfinex","SOLUSD",1758840771044,7.36380313,194.65,194.55,15.46]
["bitfinex","SOLUSD",1758840772968,8.02380313,194.64,194.56,41.62]
["bitfinex","SOLUSD",1758840774543,7.36380313,194.61,194.5,4.23085362]
["bitfinex","SOLUSD",1758840774740,13.59559401,194.64,194.49,15.67827162]
["bitfinex","SOLUSD",1758840774741,8.02380313,194.6,194.49,15.67827162]
["bitfinex","SOLUSD",1758840774952,8.02380313,194.6,194.51,41.62]
["bitfinex","SOLUSD",1758840775264,8.02380313,194.6,194.52,41.62]
["bitfinex","SOLUSD",1758840776461,0.66,194.6,194.52,41.62]
["bitfinex","SOLUSD",1758840777063,13.59559401,194.62,194.52,41.62]
["bitfinex","SOLUSD",1758840777760,0.2,194.68,194.51,41.46]
["bitfinex","SOLUSD",1758840777967,8.02380313,194.62,194.52,41.62]
["bitfinex","SOLUSD",1758840779947,8.02380313,194.61,194.53,41.62]
["bitfinex","SOLUSD",1758840780254,0.66,194.61,194.53,41.62]
["bitfinex","SOLUSD",1758840780460,20.95939714,194.63,194.53,41.62]
["bitfinex","SOLUSD",1758840781364,0.7,194.62,194.53,41.62]
["bitfinex","SOLUSD",1758840781755,0.7,194.67,194.56,26.0]
["bitfinex","SOLUSD",1758840781954,0.2,194.68,194.56,41.46]
["bitfinex","SOLUSD",1758840782272,0.2,194.68,194.56,45.92846473]
["bitfinex","SOLUSD",1758840782769,0.2,194.68,194.56,65.92846473]
["bitfinex","SOLUSD",1758840783947,0.2,194.68,194.61,26.0]
["bitfinex","SOLUSD",1758840784149,0.2,194.68,194.62,41.62]
["bitfinex","SOLUSD",1758840784452,0.2,194.68,194.63,15.46]
["bitfinex","SOLUSD",1758840785273,0.9,194.68,194.63,41.62]
["bitfinex","SOLUSD",1758840785449,0.2,194.68,194.63,41.62]
["bitfinex","SOLUSD",1758840785770,0.7,194.67,194.63,41.62]
["bitfinex","SOLUSD",1758840785969,0.2,194.68,194.63,41.62]
["bitfinex","SOLUSD",1758840786549,0.2,194.68,194.63,57.08]
["bitfinex","SOLUSD",1758840786749,0.2,194.68,194.66,26.0]
["bitfinex","SOLUSD",1758840787058,0.2,194.68,194.67,15.46]
["bitfinex","SOLUSD",1758840787864,0.2,194.68,194.67,57.06]
["bitfinex","SOLUSD",1758840790166,0.2,194.68,194.67,67.6]
["bitfinex","SOLUSD",1758840791468,0.2,194.68,194.67,26.0]
["bitfinex","SOLUSD",1758840791774,0.2,194.68,194.67,67.6]
["bitfinex","SOLUSD",1758840792070,0.2,194.68,194.67,26.0]
["bitfinex","SOLUSD",1758840792284,8.26380313,194.68,194.64,4.46846473]
["bitfinex","SOLUSD",1758840792458,8.26380313,194.68,194.49,40.48823465]
["bitfinex","SOLUSD",1758840792459,8.06380313,194.67,194.62,41.58]
["bitfinex","SOLUSD",1758840792656,8.06380313,194.66,194.62,41.58]
["bitfinex","SOLUSD",1758840792872,0.9,194.68,194.62,41.58]
["bitfinex","SOLUSD",1758840793278,7.56380313,194.68,194.59,26.0]
["bitfinex","SOLUSD",1758840793585,8.06380313,194.67,194.6,67.58]
["bitfinex","SOLUSD",1758840793789,0.2,194.68,194.6,83.04]
["bitfinex","SOLUSD",1758840794266,0.2,194.68,194.65,41.46]
["bitfinex","SOLUSD",1758840794459,0.2,194.68,194.66,41.58]
["bitfinex","SOLUSD",1758840797077,0.2,194.68,194.67,41.58]
["bitfinex","SOLUSD",1758840799164,0.2,194.68,194.67,90.63559401]
["bitfinex","SOLUSD",1758840801768,0.2,194.68,194.67,15.46]
["bitfinex","SOLUSD",1758840801962,0.2,194.68,194.67,57.04]
["bitfinex","SOLUSD",1758840802566,0.2,194.68,194.67,83.04]
["bitfinex","SOLUSD",1758840802783,0.2,194.68,194.67,57.04]
["bitfinex","SOLUSD",1758840803188,0.2,194.68,194.67,41.46]
["bitfinex","SOLUSD",1758840803387,0.2,194.68,194.67,83.02]
["bitfinex","SOLUSD",1758840807289,0.2,194.68,194.67,96.61559401]
["bitfinex","SOLUSD",1758840807492,0.2,194.68,194.67,116.61559401]
["bitfinex","SOLUSD",1758840808684,0.2,194.74,194.72,15.46]
["bitfinex","SOLUSD",1758840808887,0.2,194.74,194.73,57.02]
["bitfinex","SOLUSD",1758840810897,0.2,194.74,194.73,83.02]
["bitfinex","SOLUSD",1758840811413,0.87,194.74,194.73,41.56]
["bitfinex","SOLUSD",1758840811633,0.87,194.74,194.71,26.0]
["bitfinex","SOLUSD",1758840811907,0.87,194.74,194.64,20.0]
["bitfinex","SOLUSD",1758840811908,0.67,194.73,194.64,20.0]
["bitfinex","SOLUSD",1758840812082,0.2,194.74,194.6,0.51387461]
["bitfinex","SOLUSD",1758840812083,0.67,194.72,194.65,41.54]
["bitfinex","SOLUSD",1758840812279,0.67,194.71,194.66,41.54]
["bitfinex","SOLUSD",1758840812486,0.67,194.7,194.67,41.54]
["bitfinex","SOLUSD",1758840812692,0.67,194.69,194.68,41.54]
["bitfinex","SOLUSD",1758840813383,0.67,194.69,194.68,67.54]
["bitfinex","SOLUSD",1758840814183,0.67,194.69,194.65,15.46]
["bitfinex","SOLUSD",1758840814391,0.67,194.68,194.66,41.54]
["bitfinex","SOLUSD",1758840814591,0.67,194.67,194.66,26.0]
["bitfinex","SOLUSD",1758840814786,0.67,194.67,194.66,67.54]
["bitfinex","SOLUSD",1758840815523,0.67,194.67,194.66,26.0]
["bitfinex","SOLUSD",1758840815720,0.67,194.67,194.66,67.54]
["bitfinex","SOLUSD",1758840816938,7.36380313,194.72,194.66,85.5200678]
["bitfinex","SOLUSD",1758840817631,7.36380313,194.73,194.66,111.20587895]
["bitfinex","SOLUSD",1758840817936,7.36380313,194.73,194.67,41.54]
["bitfinex","SOLUSD",1758840818831,0.67,194.72,194.67,41.54]
["bitfinex","SOLUSD",1758840819432,0.2,194.74,194.66,69.66587895]
["bitfinex","SOLUSD",1758840819433,7.36380313,194.7,194.66,43.66587895]
["bitfinex","SOLUSD",1758840819635,0.67,194.69,194.67,41.54]
["bitfinex","SOLUSD",1758840819816,0.2,194.74,194.59,17.98653578]
["bitfinex","SOLUSD",1758840819817,8.03380313,194.68,194.59,17.98653578]
["bitfinex","SOLUSD",1758840820138,0.67,194.67,194.63,26.0]
["bitfinex","SOLUSD",1758840820333,0.67,194.67,194.64,41.54]
["bitfinex","SOLUSD",1758840820523,0.67,194.66,194.64,41.54]
["bitfinex","SOLUSD",1758840820730,0.67,194.65,194.64,41.54]
["bitfinex","SOLUSD",1758840821136,8.03380313,194.65,194.64,41.54]
["bitfinex","SOLUSD",1758840821529,8.03380313,194.65,194.64,46.67769009]
["bitfinex","SOLUSD",1758840822633,8.03380313,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1758840823211,0.67,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1758840823849,0.2,194.74,194.64,44.37036579]
["bitfinex","SOLUSD",1758840824135,7.36380313,194.7,194.65,41.54]
["bitfinex","SOLUSD",1758840825037,0.2,194.74,194.66,0.7]
["bitfinex","SOLUSD",1758840825237,0.2,194.74,194.64,43.67036579]
["bitfinex","SOLUSD",1758840825238,7.36380313,194.7,194.67,41.54]
["bitfinex","SOLUSD",1758840825544,7.36380313,194.69,194.68,41.54]
["bitfinex","SOLUSD",1758840825737,7.36380313,194.69,194.67,41.54]
["bitfinex","SOLUSD",1758840825926,0.67,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1758840827526,0.2,194.74,194.68,43.66139304]
["bitfinex","SOLUSD",1758840827743,0.2,194.74,194.69,42.24]
["bitfinex","SOLUSD",1758840828124,0.2,194.74,194.7,0.7]
["bitfinex","SOLUSD",1758840828434,0.2,194.74,194.71,41.54]
["bitfinex","SOLUSD",1758840828937,0.2,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1758840831636,5.86342693,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1758840831824,5.19342693,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1758840832024,5.66342693,194.73,194.72,5.13557929]
["bitfinex","SOLUSD",1758840833044,5.66342693,194.73,194.71,17.97511394]
["bitfinex","SOLUSD",1758840833045,4.99342693,194.73,194.71,17.97511394]
["bitfinex","SOLUSD",1758840833241,5.66342693,194.73,194.71,17.97511394]
["bitfinex","SOLUSD",1758840834445,4.99342693,194.73,194.71,17.97511394]
["bitfinex","SOLUSD",1758840834850,5.66342693,194.73,194.71,17.97511394]
["bitfinex","SOLUSD",1758840835051,4.99342693,194.73,194.71,17.97511394]
["bitfinex","SOLUSD",1758840835549,5.66342693,194.73,194.71,17.97511394]
["bitfinex","SOLUSD",1758840835844,4.99342693,194.73,194.71,17.97511394]
["bitfinex","SOLUSD",1758840837939,0.2,194.74,194.72,0.7]
["bitfinex","SOLUSD",1758840838133,0.2,194.78,194.73,0.7]
["bitfinex","SOLUSD",1758840838338,4.99342693,194.77,194.74,0.7]
["bitfinex","SOLUSD",1758840838554,5.19342693,194.78,194.74,0.7]
["bitfinex","SOLUSD",1758840838757,5.19342693,194.78,194.72,41.52]
["bitfinex","SOLUSD",1758840838929,5.86342693,194.78,194.72,42.22]
["bitfinex","SOLUSD",1758840839331,5.19342693,194.78,194.73,0.7]
["bitfinex","SOLUSD",1758840839546,5.19342693,194.78,194.74,18.67268152]
["bitfinex","SOLUSD",1758840839948,5.19342693,194.78,194.74,60.19268152]
["bitfinex","SOLUSD",1758840840157,0.2,194.78,194.74,60.19268152]
["bitfinex","SOLUSD",1758840840359,4.99342693,194.76,194.74,59.49268152]
["bitfinex","SOLUSD",1758840840531,4.99342693,194.76,194.74,17.97268152]
["bitfinex","SOLUSD",1758840840735,5.65342693,194.75,194.74,17.97268152]
["bitfinex","SOLUSD",1758840841439,5.65342693,194.75,194.67,43.66314174]
["bitfinex","SOLUSD",1758840841751,4.99342693,194.7,194.67,43.66314174]
["bitfinex","SOLUSD",1758840842134,13.59559401,194.76,194.67,43.66314174]
["bitfinex","SOLUSD",1758840842350,0.66,194.72,194.67,43.66314174]
["bitfinex","SOLUSD",1758840842546,0.66,194.71,194.67,43.66314174]
["bitfinex","SOLUSD",1758840843554,0.7,194.7,194.67,43.66314174]
["bitfinex","SOLUSD",1758840844162,0.7,194.73,194.67,43.66314174]
["bitfinex","SOLUSD",1758840845171,0.7,194.76,194.68,5.67651865]
["bitfinex","SOLUSD",1758840845461,4.99651865,194.74,194.69,0.68]
["bitfinex","SOLUSD",1758840845666,0.7,194.76,194.7,0.68]
["bitfinex","SOLUSD",1758840845853,4.99651865,194.74,194.7,0.68]
["bitfinex","SOLUSD",1758840846252,0.7,194.76,194.7,0.68]
["bitfinex","SOLUSD",1758840846458,4.99651865,194.71,194.67,43.66314174]
["bitfinex","SOLUSD",1758840846666,4.99651865,194.71,194.67,44.34314174]
["bitfinex","SOLUSD",1758840846848,4.99651865,194.72,194.67,43.66314174]
["bitfinex","SOLUSD",1758840847168,13.59559401,194.76,194.63,26.0]
["bitfinex","SOLUSD",1758840847169,4.99651865,194.75,194.69,43.65915044]
["bitfinex","SOLUSD",1758840847369,4.99651865,194.74,194.69,43.65915044]
["bitfinex","SOLUSD",1758840847572,4.99651865,194.73,194.69,44.33915044]
["bitfinex","SOLUSD",1758840848576,4.99651865,194.72,194.69,43.65915044]
["bitfinex","SOLUSD",1758840849579,4.99651865,194.72,194.69,44.33915044]
["bitfinex","SOLUSD",1758840849961,4.99651865,194.72,194.69,43.65915044]
["bitfinex","SOLUSD",1758840850669,4.99651865,194.72,194.69,38.5227798]
["bitfinex","SOLUSD",1758840850872,5.69651865,194.71,194.69,12.8409266]
["bitfinex","SOLUSD",1758840851079,4.99651865,194.7,194.69,12.8409266]
["bitfinex","SOLUSD",1758840852773,4.99651865,194.71,194.67,17.97914419]
["bitfinex","SOLUSD",1758840852973,4.99651865,194.71,194.67,18.65914419]
["bitfinex","SOLUSD",1758840853485,4.99651865,194.69,194.67,17.97914419]
["bitfinex","SOLUSD",1758840853658,4.99651865,194.68,194.67,17.97914419]
["bitfinex","SOLUSD",1758840854375,5.69651865,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1758840854581,2.73021086,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1758840854880,16.32580487,194.68,194.65,12.84349592]
["bitfinex","SOLUSD",1758840855073,2.03021086,194.66,194.65,12.84349592]
["bitfinex","SOLUSD",1758840855675,2.03021086,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1758840855874,2.03021086,194.65,194.64,5.13769009]
["bitfinex","SOLUSD",1758840856687,13.59559401,194.67,194.62,17.98329861]
["bitfinex","SOLUSD",1758840856874,4.99946612,194.65,194.62,18.66329861]
["bitfinex","SOLUSD",1758840857084,4.99946612,194.63,194.62,5.13821806]
["bitfinex","SOLUSD",1758840857256,5.69946612,194.63,194.56,0.68]
["bitfinex","SOLUSD",1758840857455,4.99946612,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1758840858483,4.99946612,194.58,194.55,17.99007159]
["bitfinex","SOLUSD",1758840858689,4.99946612,194.58,194.55,18.67007159]
["bitfinex","SOLUSD",1758840859185,4.99946612,194.56,194.51,18.67327295]
["bitfinex","SOLUSD",1758840859381,4.99946612,194.55,194.52,0.68]
["bitfinex","SOLUSD",1758840859586,4.99946612,194.54,194.52,0.68]
["bitfinex","SOLUSD",1758840859784,13.59559401,194.57,194.51,17.99327295]
["bitfinex","SOLUSD",1758840859959,4.99946612,194.54,194.51,18.67327295]
["bitfinex","SOLUSD",1758840860282,4.99946612,194.54,194.52,0.68]
["bitfinex","SOLUSD",1758840860458,4.99946612,194.54,194.53,5.14059528]
["bitfinex","SOLUSD",1758840860775,4.99946612,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1758840862969,4.99946612,194.55,194.52,17.99300842]
["bitfinex","SOLUSD",1758840863383,4.99946612,194.55,194.52,18.67300842]
["bitfinex","SOLUSD",1758840863578,4.99946612,194.54,194.52,17.99300842]
["bitfinex","SOLUSD",1758840863778,4.99946612,194.55,194.52,18.67300842]
["bitfinex","SOLUSD",1758840864468,26.7,194.62,194.53,0.68]
["bitfinex","SOLUSD",1758840864665,13.59559401,194.61,194.53,5.67946612]
["bitfinex","SOLUSD",1758840864871,13.59559401,194.58,194.55,17.99023387]
["bitfinex","SOLUSD",1758840865078,13.59559401,194.58,194.56,0.68]
["bitfinex","SOLUSD",1758840865590,4.99946612,194.58,194.55,17.99023387]
["bitfinex","SOLUSD",1758840865890,4.99946612,194.58,194.55,18.67023387]
["bitfinex","SOLUSD",1758840866091,4.99946612,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1758840866979,4.99946612,194.56,194.52,17.99238706]
["bitfinex","SOLUSD",1758840867177,4.99946612,194.55,194.53,0.68]
["bitfinex","SOLUSD",1758840867569,4.99946612,194.55,194.52,17.99238706]
["bitfinex","SOLUSD",1758840867762,4.99946612,194.54,194.52,17.99238706]
["bitfinex","SOLUSD",1758840868387,4.99946612,194.54,194.52,5.14085955]
["bitfinex","SOLUSD",1758840868586,4.99946612,194.53,194.52,5.14085955]
["bitfinex","SOLUSD",1758840868979,4.99946612,194.53,194.5,5.14138817]
["bitfinex","SOLUSD",1758840869182,4.99946612,194.53,194.5,5.82138817]
["bitfinex","SOLUSD",1758840869588,14.29559401,194.56,194.5,5.14138817]
["bitfinex","SOLUSD",1758840869589,4.99946612,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1758840869894,4.99946612,194.51,194.48,0.1]
["bitfinex","SOLUSD",1758840869895,13.59559401,194.5,194.48,5.24187462]
["bitfinex","SOLUSD",1758840870107,18.59506013,194.49,194.48,5.24187462]
["bitfinex","SOLUSD",1758840871790,14.29559401,194.55,194.48,18.79666688]
["bitfinex","SOLUSD",1758840872096,4.99946612,194.51,194.48,18.79666688]
["bitfinex","SOLUSD",1758840872887,4.99946612,194.51,194.48,18.09666688]
["bitfinex","SOLUSD",1758840872888,4.99946612,194.5,194.48,18.09666688]
["bitfinex","SOLUSD",1758840873399,19.29506013,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840874201,19.29506013,194.49,194.48,5.2419169]
["bitfinex","SOLUSD",1758840874880,18.59506013,194.49,194.48,5.2419169]
["bitfinex","SOLUSD",1758840875186,19.29506013,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840876315,19.29506013,194.49,194.48,5.2419169]
["bitfinex","SOLUSD",1758840876316,18.59506013,194.49,194.48,5.2419169]
["bitfinex","SOLUSD",1758840876618,18.59506013,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840876619,19.29506013,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840876780,14.29559401,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840876987,60.77506013,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840877990,65.91671265,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840879289,70.91617877,194.49,194.48,0.1]
["bitfinex","SOLUSD",1758840880727,13.59559401,194.43,194.42,0.1]
["bitfinex","SOLUSD",1758840880887,57.11130094,194.43,194.42,0.1]
["bitfinex","SOLUSD",1758840881092,13.59559401,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1758840881314,2.03570693,194.36,194.34,5.84562107]
["bitfinex","SOLUSD",1758840882596,5.01436527,194.36,194.34,5.84562107]
["bitfinex","SOLUSD",1758840882804,5.01436527,194.37,194.35,0.7]
["bitfinex","SOLUSD",1758840883119,41.48,194.38,194.36,0.7]
["bitfinex","SOLUSD",1758840883303,41.48,194.38,194.37,5.84482687]
["bitfinex","SOLUSD",1758840883505,13.59559401,194.37,194.33,12.92436159]
["bitfinex","SOLUSD",1758840883812,5.01436527,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758840884025,60.08995928,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758840885414,60.78995928,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758840885599,60.08995928,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758840886006,60.08995928,194.34,194.33,18.07024745]
["bitfinex","SOLUSD",1758840886513,13.59559401,194.35,194.33,31.63496211]
["bitfinex","SOLUSD",1758840886728,13.59559401,194.35,194.33,30.93496211]
["bitfinex","SOLUSD",1758840886918,41.48,194.36,194.34,0.7]
["bitfinex","SOLUSD",1758840887093,26.0,194.4,194.33,30.93496211]
["bitfinex","SOLUSD",1758840887094,15.97436869,194.44,194.35,0.7]
["bitfinex","SOLUSD",1758840887295,5.01436527,194.41,194.36,18.00782053]
["bitfinex","SOLUSD",1758840887604,46.49436527,194.41,194.37,0.7]
["bitfinex","SOLUSD",1758840887797,46.49436527,194.41,194.38,0.7]
["bitfinex","SOLUSD",1758840887998,46.49436527,194.41,194.39,0.7]
["bitfinex","SOLUSD",1758840888501,60.08995928,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1758840888697,62.45936058,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1758840888901,20.97936058,194.41,194.4,5.14403292]
["bitfinex","SOLUSD",1758840889103,13.59559401,194.41,194.4,5.84403292]
["bitfinex","SOLUSD",1758840889502,41.48,194.44,194.4,5.84403292]
["bitfinex","SOLUSD",1758840889708,48.86376657,194.44,194.41,0.7]
["bitfinex","SOLUSD",1758840889916,41.48,194.44,194.42,0.7]
["bitfinex","SOLUSD",1758840890333,41.48,194.44,194.43,0.7]
["bitfinex","SOLUSD",1758840890551,41.48,194.44,194.43,5.84323921]
["bitfinex","SOLUSD",1758840890835,41.48,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1758840891013,7.38376657,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1758840891215,55.05559401,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1758840891924,41.46,194.48,194.44,0.7]
["bitfinex","SOLUSD",1758840892420,41.46,194.48,194.45,0.7]
["bitfinex","SOLUSD",1758840892624,21.67936058,194.47,194.44,5.14293986]
["bitfinex","SOLUSD",1758840892939,13.59559401,194.47,194.45,0.7]
["bitfinex","SOLUSD",1758840893135,13.59559401,194.47,194.44,25.38414317]
["bitfinex","SOLUSD",1758840893314,13.59559401,194.47,194.45,0.7]
["bitfinex","SOLUSD",1758840893512,7.38376657,194.52,194.46,8.08376657]
["bitfinex","SOLUSD",1758840893716,55.05559401,194.51,194.47,8.08376657]
["bitfinex","SOLUSD",1758840894031,55.05559401,194.51,194.48,0.7]
["bitfinex","SOLUSD",1758840894843,55.05559401,194.51,194.49,5.84165252]
["bitfinex","SOLUSD",1758840895024,55.05559401,194.51,194.5,0.7]
["bitfinex","SOLUSD",1758840895222,55.05559401,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1758840895719,13.59559401,194.54,194.5,0.7]
["bitfinex","SOLUSD",1758840895921,41.46,194.53,194.5,0.7]
["bitfinex","SOLUSD",1758840896129,41.46,194.53,194.51,0.7]
["bitfinex","SOLUSD",1758840896639,41.46,194.53,194.52,5.84085955]
["bitfinex","SOLUSD",1758840896823,41.46,194.53,194.52,13.22462612]
["bitfinex","SOLUSD",1758840897021,13.59559401,194.57,194.52,13.22462612]
["bitfinex","SOLUSD",1758840897022,0.7,194.61,194.52,13.22462612]
["bitfinex","SOLUSD",1758840897322,56.27936058,194.6,194.54,7.38376657]
["bitfinex","SOLUSD",1758840897522,48.89559401,194.6,194.55,7.38376657]
["bitfinex","SOLUSD",1758840897729,13.59559401,194.58,194.54,7.38376657]
["bitfinex","SOLUSD",1758840898039,13.59559401,194.56,194.52,12.52462612]
["bitfinex","SOLUSD",1758840898239,13.59559401,194.54,194.51,5.14108765]
["bitfinex","SOLUSD",1758840898441,55.03559401,194.54,194.51,5.84108765]
["bitfinex","SOLUSD",1758840898640,55.03559401,194.54,194.51,5.14108765]
["bitfinex","SOLUSD",1758840898845,55.73559401,194.54,194.51,5.14108765]
["bitfinex","SOLUSD",1758840899220,55.73559401,194.54,194.49,5.14141431]
["bitfinex","SOLUSD",1758840899221,13.59559401,194.52,194.49,5.14141431]
["bitfinex","SOLUSD",1758840899421,13.59559401,194.53,194.49,5.14141431]
["bitfinex","SOLUSD",1758840899852,13.59559401,194.53,194.49,5.84141431]
["bitfinex","SOLUSD",1758840900348,13.59559401,194.53,194.49,26.07931219]
["bitfinex","SOLUSD",1758840900551,13.59559401,194.53,194.49,18.69554562]
["bitfinex","SOLUSD",1758840901228,21.67936058,194.53,194.49,5.14141431]
["bitfinex","SOLUSD",1758840901628,20.97936058,194.53,194.49,5.86141431]
["bitfinex","SOLUSD",1758840901821,26.0,194.59,194.51,7.38376657]
["bitfinex","SOLUSD",1758840901822,0.7,194.59,194.51,7.38376657]
["bitfinex","SOLUSD",1758840902034,13.59559401,194.58,194.55,7.38376657]
["bitfinex","SOLUSD",1758840902348,55.03559401,194.58,194.55,7.38376657]
["bitfinex","SOLUSD",1758840902552,41.44,194.58,194.56,7.38376657]
["bitfinex","SOLUSD",1758840903045,41.44,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1758840906456,55.01559401,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1758840907130,55.68559401,194.6,194.56,5.13977303]
["bitfinex","SOLUSD",1758840907330,55.68559401,194.6,194.56,17.9892796]
["bitfinex","SOLUSD",1758840907538,55.01559401,194.6,194.56,26.07304617]
["bitfinex","SOLUSD",1758840908132,41.42,194.6,194.58,7.38376657]
["bitfinex","SOLUSD",1758840908332,41.42,194.6,194.58,8.08376657]
["bitfinex","SOLUSD",1758840908632,13.59559401,194.63,194.59,8.08376657]
["bitfinex","SOLUSD",1758840908843,13.59559401,194.63,194.6,7.38376657]
["bitfinex","SOLUSD",1758840909133,13.59559401,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1758840909748,14.26559401,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1758840910957,8.05376657,194.62,194.54,12.85028439]
["bitfinex","SOLUSD",1758840911256,13.59559401,194.6,194.54,25.37438199]
["bitfinex","SOLUSD",1758840911458,13.59559401,194.6,194.54,17.99061542]
["bitfinex","SOLUSD",1758840911685,41.06031283,194.67,194.54,17.99061542]
["bitfinex","SOLUSD",1758840911686,15.45873805,194.7,194.59,26.0]
["bitfinex","SOLUSD",1758840911964,15.45873805,194.7,194.62,7.38376657]
["bitfinex","SOLUSD",1758840911965,20.97936058,194.69,194.62,7.38376657]
["bitfinex","SOLUSD",1758840912258,20.97936058,194.69,194.6,0.7]
["bitfinex","SOLUSD",1758840912259,0.67,194.68,194.63,7.38376657]
["bitfinex","SOLUSD",1758840912461,0.67,194.68,194.63,8.08376657]
["bitfinex","SOLUSD",1758840912851,13.59559401,194.69,194.64,8.08376657]
["bitfinex","SOLUSD",1758840913051,13.59559401,194.69,194.62,12.84498015]
["bitfinex","SOLUSD",1758840913052,13.59559401,194.67,194.62,12.84498015]
["bitfinex","SOLUSD",1758840913253,13.59559401,194.67,194.63,12.52172063]
["bitfinex","SOLUSD",1758840913456,54.99559401,194.68,194.64,8.08376657]
["bitfinex","SOLUSD",1758840913457,41.4,194.68,194.64,8.08376657]
["bitfinex","SOLUSD",1758840913755,41.4,194.68,194.65,7.38376657]
["bitfinex","SOLUSD",1758840914460,13.59559401,194.7,194.67,7.38376657]
["bitfinex","SOLUSD",1758840914647,13.59559401,194.7,194.68,7.38376657]
["bitfinex","SOLUSD",1758840914852,13.59559401,194.7,194.67,8.08376657]
["bitfinex","SOLUSD",1758840915047,13.59559401,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1758840916470,13.59559401,194.68,194.62,0.7]
["bitfinex","SOLUSD",1758840916653,13.59559401,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1758840916654,0.67,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1758840916855,13.59559401,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1758840917048,13.59559401,194.65,194.61,17.98412182]
["bitfinex","SOLUSD",1758840917253,13.59559401,194.65,194.61,18.68412182]
["bitfinex","SOLUSD",1758840917449,13.59559401,194.66,194.61,18.68412182]
["bitfinex","SOLUSD",1758840918452,42.05,194.68,194.62,8.08376657]
["bitfinex","SOLUSD",1758840918648,13.59559401,194.67,194.62,8.08376657]
["bitfinex","SOLUSD",1758840918844,13.59559401,194.67,194.63,8.08376657]
["bitfinex","SOLUSD",1758840919057,41.38,194.68,194.64,25.36568189]
["bitfinex","SOLUSD",1758840919257,41.38,194.68,194.66,7.38376657]
["bitfinex","SOLUSD",1758840919458,13.59559401,194.7,194.66,0.7]
["bitfinex","SOLUSD",1758840919668,13.59559401,194.7,194.67,7.38376657]
["bitfinex","SOLUSD",1758840919872,42.05,194.72,194.67,8.08376657]
["bitfinex","SOLUSD",1758840920076,13.59559401,194.71,194.68,8.08376657]
["bitfinex","SOLUSD",1758840920252,13.59559401,194.71,194.68,0.7]
["bitfinex","SOLUSD",1758840920575,41.38,194.72,194.68,8.08376657]
["bitfinex","SOLUSD",1758840920975,14.26559401,194.71,194.66,7.38376657]
["bitfinex","SOLUSD",1758840921162,0.67,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1758840921471,13.59559401,194.71,194.67,17.97914419]
["bitfinex","SOLUSD",1758840921679,14.26559401,194.71,194.67,25.36291076]
["bitfinex","SOLUSD",1758840922163,14.26559401,194.71,194.67,17.97914419]
["bitfinex","SOLUSD",1758840923989,13.59559401,194.71,194.67,25.36291076]
["bitfinex","SOLUSD",1758840924287,13.59559401,194.71,194.67,26.06291076]
["bitfinex","SOLUSD",1758840924654,14.26559401,194.71,194.67,12.52066491]
["bitfinex","SOLUSD",1758840925077,14.26559401,194.71,194.67,25.36291076]
["bitfinex","SOLUSD",1758840925853,14.26559401,194.71,194.67,26.06291076]
["bitfinex","SOLUSD",1758840926055,14.26559401,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1758840926874,0.67,194.7,194.65,8.08376657]
["bitfinex","SOLUSD",1758840927178,13.59559401,194.68,194.63,7.38376657]
["bitfinex","SOLUSD",1758840927373,13.59559401,194.68,194.64,7.38376657]
["bitfinex","SOLUSD",1758840927673,13.59559401,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1758840931275,0.69,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1758840933464,13.59559401,194.69,194.64,25.36568189]
["bitfinex","SOLUSD",1758840933676,13.59559401,194.7,194.65,0.71]
["bitfinex","SOLUSD",1758840933987,14.28559401,194.7,194.65,0.71]
["bitfinex","SOLUSD",1758840934986,0.69,194.69,194.65,0.71]
["bitfinex","SOLUSD",1758840935570,0.69,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1758840935977,13.59559401,194.66,194.6,12.84633914]
["bitfinex","SOLUSD",1758840936182,13.59559401,194.64,194.6,17.98508528]
["bitfinex","SOLUSD",1758840936489,14.28559401,194.64,194.6,17.98508528]
["bitfinex","SOLUSD",1758840936675,14.28559401,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1758840936860,20.97936058,194.62,194.58,5.13919885]
["bitfinex","SOLUSD",1758840937060,13.59559401,194.6,194.58,5.13919885]
["bitfinex","SOLUSD",1758840937265,14.28559401,194.6,194.58,5.13919885]
["bitfinex","SOLUSD",1758840937469,0.69,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1758840938485,20.97936058,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1758840938666,0.69,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1758840938866,46.97936058,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1758840939078,47.66936058,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1758840939586,40.28559401,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1758840939976,40.28559401,194.6,194.55,5.85006682]
["bitfinex","SOLUSD",1758840940378,81.64559401,194.6,194.55,17.99023387]
["bitfinex","SOLUSD",1758840940568,80.95559401,194.6,194.56,0.71]
["bitfinex","SOLUSD",1758840941287,81.64559401,194.6,194.56,0.71]
["bitfinex","SOLUSD",1758840941790,26.0,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1758840942088,13.59559401,194.63,194.58,0.71]
["bitfinex","SOLUSD",1758840942284,13.59559401,194.63,194.57,25.3721512]
["bitfinex","SOLUSD",1758840942285,13.59559401,194.6,194.59,8.09376657]
["bitfinex","SOLUSD",1758840942893,13.59559401,194.63,194.59,8.09376657]
["bitfinex","SOLUSD",1758840943194,13.59559401,194.63,194.57,17.98838463]
["bitfinex","SOLUSD",1758840943195,13.59559401,194.63,194.62,7.38376657]
["bitfinex","SOLUSD",1758840943376,13.59559401,194.63,194.62,8.09376657]
["bitfinex","SOLUSD",1758840943575,13.59559401,194.63,194.57,43.68607697]
["bitfinex","SOLUSD",1758840943576,13.59559401,194.66,194.61,7.38376657]
["bitfinex","SOLUSD",1758840943794,14.28559401,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1758840943974,13.59559401,194.66,194.62,13.23198463]
["bitfinex","SOLUSD",1758840944179,14.28559401,194.66,194.62,13.23198463]
["bitfinex","SOLUSD",1758840944369,13.59559401,194.66,194.62,26.07752979]
["bitfinex","SOLUSD",1758840944570,13.59559401,194.66,194.63,0.71]
["bitfinex","SOLUSD",1758840944873,26.0,194.65,194.64,0.71]
["bitfinex","SOLUSD",1758840945290,13.59559401,194.66,194.64,0.71]
["bitfinex","SOLUSD",1758840945592,13.59559401,194.66,194.62,25.36752979]
["bitfinex","SOLUSD",1758840945789,13.59559401,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1758840946695,14.28559401,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1758840947297,13.59559401,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1758840947596,13.59559401,194.66,194.63,5.84795406]
["bitfinex","SOLUSD",1758840947981,13.59559401,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1758840948587,13.59559401,194.66,194.62,22.98216228]
["bitfinex","SOLUSD",1758840948789,13.59559401,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1758840948977,13.59559401,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1758840949172,13.59559401,194.64,194.62,5.84821806]
["bitfinex","SOLUSD",1758840949676,14.28559401,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1758840950189,13.59559401,194.66,194.62,23.69216228]
["bitfinex","SOLUSD",1758840950979,41.36,194.67,194.63,5.70839906]
["bitfinex","SOLUSD",1758840951176,13.59559401,194.66,194.64,5.70839906]
["bitfinex","SOLUSD",1758840951387,13.59559401,194.67,194.63,4.99839906]
["bitfinex","SOLUSD",1758840951689,13.59559401,194.67,194.64,0.71]
["bitfinex","SOLUSD",1758840952273,13.59559401,194.67,194.63,4.99839906]
["bitfinex","SOLUSD",1758840952274,14.28559401,194.67,194.62,23.69216228]
["bitfinex","SOLUSD",1758840952474,0.69,194.66,194.62,22.98216228]
["bitfinex","SOLUSD",1758840952694,0.69,194.66,194.62,23.69216228]
["bitfinex","SOLUSD",1758840952894,13.59559401,194.67,194.62,22.98216228]
["bitfinex","SOLUSD",1758840953212,26.0,194.68,194.62,22.98216228]
["bitfinex","SOLUSD",1758840953213,13.59559401,194.69,194.65,4.99839906]
["bitfinex","SOLUSD",1758840953378,13.59559401,194.69,194.65,5.70839906]
["bitfinex","SOLUSD",1758840953699,13.59559401,194.69,194.66,0.71]
["bitfinex","SOLUSD",1758840954596,13.59559401,194.71,194.67,5.70839906]
["bitfinex","SOLUSD",1758840954778,13.59559401,194.71,194.68,5.84663447]
["bitfinex","SOLUSD",1758840955095,13.59559401,194.71,194.68,22.97661972]
["bitfinex","SOLUSD",1758840955274,13.59559401,194.71,194.68,23.68661972]
["bitfinex","SOLUSD",1758840956596,13.59559401,194.71,194.69,0.71]
["bitfinex","SOLUSD",1758840956813,13.59559401,194.73,194.7,17.9763739]
["bitfinex","SOLUSD",1758840956980,14.28559401,194.73,194.7,17.9763739]
["bitfinex","SOLUSD",1758840957381,39.59559401,194.71,194.7,5.13610683]
["bitfinex","SOLUSD",1758840958514,13.59559401,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1758840958691,13.59559401,194.7,194.68,5.84663447]
["bitfinex","SOLUSD",1758840958891,13.59559401,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1758840960511,14.27559401,194.7,194.66,10.13556129]
["bitfinex","SOLUSD",1758840960811,13.59559401,194.7,194.67,0.69]
["bitfinex","SOLUSD",1758840961203,13.59559401,194.7,194.67,5.68839906]
["bitfinex","SOLUSD",1758840961411,13.59559401,194.7,194.66,17.9800678]
["bitfinex","SOLUSD",1758840961412,0.68,194.77,194.69,4.99839906]
["bitfinex","SOLUSD",1758840961593,0.2,194.78,194.76,4.99839906]
["bitfinex","SOLUSD",1758840961790,0.2,194.78,194.68,67.34]
["bitfinex","SOLUSD",1758840961791,0.2,194.78,194.77,5.68839906]
["bitfinex","SOLUSD",1758840962088,0.2,194.78,194.77,0.69]
["bitfinex","SOLUSD",1758840962289,0.2,194.78,194.77,5.68839906]
["bitfinex","SOLUSD",1758840962493,0.2,194.78,194.77,10.82265998]
["bitfinex","SOLUSD",1758840964085,0.2,194.78,194.77,10.13265998]
["bitfinex","SOLUSD",1758840965015,0.2,194.78,194.77,10.82265998]
["bitfinex","SOLUSD",1758840965192,0.2,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1758840965517,0.2,194.78,194.77,10.13265998]
["bitfinex","SOLUSD",1758840966103,0.2,194.78,194.74,4.99839906]
["bitfinex","SOLUSD",1758840966104,0.89,194.78,194.74,4.99839906]
["bitfinex","SOLUSD",1758840966316,0.69,194.77,194.73,10.13371462]
["bitfinex","SOLUSD",1758840967225,0.69,194.76,194.73,10.13371462]
["bitfinex","SOLUSD",1758840967598,0.89,194.78,194.73,10.13371462]
["bitfinex","SOLUSD",1758840967822,0.69,194.77,194.73,10.13371462]
["bitfinex","SOLUSD",1758840968322,0.69,194.77,194.73,23.66200353]
["bitfinex","SOLUSD",1758840968623,0.69,194.77,194.73,20.69137056]
["bitfinex","SOLUSD",1758840968822,0.2,194.78,194.73,7.16308165]
["bitfinex","SOLUSD",1758840969016,40.28559401,194.76,194.7,12.83971479]
["bitfinex","SOLUSD",1758840969217,40.28559401,194.76,194.69,2.02776609]
["bitfinex","SOLUSD",1758840969218,16.3133601,194.75,194.68,5.13638246]
["bitfinex","SOLUSD",1758840969513,0.69,194.74,194.68,5.82638246]
["bitfinex","SOLUSD",1758840969720,0.69,194.74,194.68,7.85414855]
["bitfinex","SOLUSD",1758840970318,13.59559401,194.71,194.67,5.13681082]
["bitfinex","SOLUSD",1758840970625,5.13482623,194.75,194.66,5.13711707]
["bitfinex","SOLUSD",1758840970626,13.59559401,194.69,194.66,5.13711707]
["bitfinex","SOLUSD",1758840970801,14.28559401,194.69,194.66,5.13711707]
["bitfinex","SOLUSD",1758840971423,13.59559401,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1758840971620,18.5929007,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1758840972313,18.0929007,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1758840973013,26.0,194.71,194.65,0.69]
["bitfinex","SOLUSD",1758840973206,26.0,194.71,194.64,17.98191532]
["bitfinex","SOLUSD",1758840973207,4.99730669,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1758840973407,4.99730669,194.69,194.61,12.84585672]
["bitfinex","SOLUSD",1758840973408,4.99730669,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1758840973723,0.69,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1758840973919,5.68730669,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1758840974218,4.99730669,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1758840974521,19.2829007,194.67,194.63,5.13795406]
["bitfinex","SOLUSD",1758840975421,19.2829007,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1758840975603,18.5929007,194.65,194.6,5.13851574]
["bitfinex","SOLUSD",1758840975808,4.99730669,194.64,194.6,5.82851574]
["bitfinex","SOLUSD",1758840976502,5.68730669,194.64,194.6,5.13851574]
["bitfinex","SOLUSD",1758840976707,5.68730669,194.63,194.58,5.13927433]
["bitfinex","SOLUSD",1758840977025,13.59559401,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1758840977332,14.28559401,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1758840977526,19.2829007,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1758840977725,13.59559401,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1758840978320,18.5929007,194.59,194.57,5.13953846]
["bitfinex","SOLUSD",1758840978713,18.5929007,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1758840978913,18.5929007,194.59,194.55,17.99023387]
["bitfinex","SOLUSD",1758840978914,13.59559401,194.59,194.55,17.99023387]
["bitfinex","SOLUSD",1758840979231,5.68730669,194.61,194.56,0.69]
["bitfinex","SOLUSD",1758840979428,5.68730669,194.61,194.55,17.99023387]
["bitfinex","SOLUSD",1758840979429,13.59559401,194.63,194.57,5.68730669]
["bitfinex","SOLUSD",1758840979613,13.59559401,194.64,194.58,5.68730669]
["bitfinex","SOLUSD",1758840979818,18.5929007,194.64,194.58,0.69]
["bitfinex","SOLUSD",1758840980019,19.2829007,194.64,194.58,0.69]
["bitfinex","SOLUSD",1758840980427,4.99730669,194.63,194.58,0.69]
["bitfinex","SOLUSD",1758840980738,13.59559401,194.61,194.57,17.98838463]
["bitfinex","SOLUSD",1758840981026,13.59559401,194.61,194.57,18.67838463]
["bitfinex","SOLUSD",1758840981236,0.69,194.62,194.58,0.69]
["bitfinex","SOLUSD",1758840981237,13.59559401,194.62,194.58,0.69]
["bitfinex","SOLUSD",1758840981423,13.59559401,194.62,194.59,0.69]
["bitfinex","SOLUSD",1758840981925,13.59559401,194.62,194.6,0.69]
["bitfinex","SOLUSD",1758840982228,13.59559401,194.65,194.6,0.69]
["bitfinex","SOLUSD",1758840982532,14.28559401,194.65,194.6,0.69]
["bitfinex","SOLUSD",1758840982718,0.69,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1758840983037,13.59559401,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1758840983609,0.69,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1758840984025,0.69,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1758840984541,0.69,194.61,194.57,12.84822105]
["bitfinex","SOLUSD",1758840984542,13.59559401,194.6,194.57,5.13934584]
["bitfinex","SOLUSD",1758840984722,19.2829007,194.6,194.57,5.13934584]
["bitfinex","SOLUSD",1758840985033,19.2829007,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1758840985220,19.2829007,194.6,194.55,18.68023387]
["bitfinex","SOLUSD",1758840986027,18.73387272,194.62,194.55,17.99023387]
["bitfinex","SOLUSD",1758840986332,13.59559401,194.58,194.55,17.99023387]
["bitfinex","SOLUSD",1758840986811,14.28559401,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1758840987214,18.5929007,194.58,194.54,17.99115862]
["bitfinex","SOLUSD",1758840987415,5.68730669,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1758840987728,0.69,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1758840988426,4.99730669,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1758840988634,13.59559401,194.6,194.55,0.69]
["bitfinex","SOLUSD",1758840988818,13.59559401,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1758840989224,0.69,194.65,194.58,0.69]
["bitfinex","SOLUSD",1758840989534,13.59559401,194.64,194.58,5.68730669]
["bitfinex","SOLUSD",1758840989729,13.59559401,194.64,194.58,4.99730669]
["bitfinex","SOLUSD",1758840989911,13.59559401,194.65,194.6,4.99730669]
["bitfinex","SOLUSD",1758840990113,41.3,194.66,194.62,4.99730669]
["bitfinex","SOLUSD",1758840990326,4.99730669,194.69,194.63,0.71]
["bitfinex","SOLUSD",1758840990327,13.59559401,194.68,194.63,0.71]
["bitfinex","SOLUSD",1758840990525,13.59559401,194.68,194.62,4.99730669]
["bitfinex","SOLUSD",1758840990734,13.59559401,194.68,194.63,0.71]
["bitfinex","SOLUSD",1758840990936,13.59559401,194.68,194.64,0.71]
["bitfinex","SOLUSD",1758840991231,14.29559401,194.68,194.64,0.71]
["bitfinex","SOLUSD",1758840991625,13.59559401,194.73,194.66,4.99730669]
["bitfinex","SOLUSD",1758840991859,26.0,194.7,194.67,5.70730669]
["bitfinex","SOLUSD",1758840992138,14.29559401,194.73,194.67,5.70730669]
["bitfinex","SOLUSD",1758840992433,40.29559401,194.73,194.67,5.70730669]
["bitfinex","SOLUSD",1758840992836,40.29559401,194.73,194.68,17.97822066]
["bitfinex","SOLUSD",1758840993225,0.7,194.72,194.68,17.97822066]
["bitfinex","SOLUSD",1758840993434,13.59559401,194.7,194.68,17.97822066]
["bitfinex","SOLUSD",1758840994145,13.59559401,194.7,194.65,12.84337968]
["bitfinex","SOLUSD",1758840994146,0.7,194.69,194.65,12.84337968]
["bitfinex","SOLUSD",1758840994436,0.7,194.68,194.65,12.84337968]
["bitfinex","SOLUSD",1758840994639,14.29559401,194.7,194.65,12.84337968]
["bitfinex","SOLUSD",1758840994848,0.7,194.69,194.65,17.98080582]
["bitfinex","SOLUSD",1758840995017,0.7,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1758840995346,13.59559401,194.66,194.65,5.13742614]
["bitfinex","SOLUSD",1758840995539,13.59559401,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1758840995726,14.29559401,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1758840996430,14.29559401,194.69,194.65,18.69099151]
["bitfinex","SOLUSD",1758840997033,14.29559401,194.69,194.65,17.98099151]
["bitfinex","SOLUSD",1758840998246,13.59559401,194.69,194.65,17.98099151]
["bitfinex","SOLUSD",1758840998541,13.59559401,194.72,194.66,5.70730669]
["bitfinex","SOLUSD",1758840998754,13.59559401,194.72,194.65,17.98099151]
["bitfinex","SOLUSD",1758840998755,13.59559401,194.72,194.67,5.70730669]
["bitfinex","SOLUSD",1758840998918,13.59559401,194.72,194.68,0.71]
["bitfinex","SOLUSD",1758840999118,13.59559401,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1758841000326,0.7,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1758841000530,0.7,194.71,194.69,5.13637064]
["bitfinex","SOLUSD",1758841001045,0.7,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1758841001242,13.59559401,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1758841002151,13.59559401,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1758841002353,40.29559401,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1758841003346,0.7,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1758841003545,0.7,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1758841004954,39.59559401,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1758841005251,0.7,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1758841005447,39.59559401,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1758841005648,13.59559401,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1758841005954,175.36,194.7,194.63,5.13795406]
["bitfinex","SOLUSD",1758841005955,13.59559401,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1758841006155,13.59559401,194.66,194.63,22.98014591]
["bitfinex","SOLUSD",1758841006356,180.35730669,194.7,194.65,4.99730669]
["bitfinex","SOLUSD",1758841006357,13.59559401,194.69,194.65,4.99730669]
["bitfinex","SOLUSD",1758841006650,13.59559401,194.69,194.67,2.0291686]
["bitfinex","SOLUSD",1758841006861,13.59559401,194.69,194.67,2.7391686]
["bitfinex","SOLUSD",1758841007252,13.59559401,194.69,194.67,0.71]
["bitfinex","SOLUSD",1758841007441,13.59559401,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1758841008953,14.29559401,194.69,194.68,5.13663447]
["bitfinex","SOLUSD",1758841009666,14.29559401,194.69,194.66,17.97970577]
["bitfinex","SOLUSD",1758841010344,13.59559401,194.69,194.66,17.97970577]
["bitfinex","SOLUSD",1758841011258,0.7,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1758841011459,13.59559401,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1758841011753,13.59559401,194.66,194.63,17.98234562]
["bitfinex","SOLUSD",1758841011956,13.59559401,194.66,194.63,21.86321253]
["bitfinex","SOLUSD",1758841012951,13.59559401,194.66,194.64,3.88086691]
["bitfinex","SOLUSD",1758841013158,13.59559401,194.66,194.65,0.71]
["bitfinex","SOLUSD",1758841013659,13.59559401,194.69,194.66,17.9800678]
["bitfinex","SOLUSD",1758841013859,13.59559401,194.69,194.67,3.88086691]
["bitfinex","SOLUSD",1758841014067,134.1,194.7,194.67,3.88086691]
["bitfinex","SOLUSD",1758841014372,13.59559401,194.74,194.69,3.17086691]
["bitfinex","SOLUSD",1758841014668,0.2,194.79,194.73,29.17086691]
["bitfinex","SOLUSD",1758841014873,0.2,194.81,194.74,0.71]
["bitfinex","SOLUSD",1758841015163,0.2,194.81,194.8,3.17086691]
["bitfinex","SOLUSD",1758841015460,0.2,194.81,194.8,3.88086691]
["bitfinex","SOLUSD",1758841015658,0.2,194.81,194.8,9.01433713]
["bitfinex","SOLUSD",1758841016157,0.2,194.81,194.8,5.84347022]
["bitfinex","SOLUSD",1758841016344,0.2,194.81,194.8,9.01433713]
["bitfinex","SOLUSD",1758841016544,0.2,194.81,194.8,13.19211228]
["bitfinex","SOLUSD",1758841018157,0.2,194.81,194.8,5.13347022]
["bitfinex","SOLUSD",1758841018354,0.2,194.81,194.8,12.48211228]
["bitfinex","SOLUSD",1758841019366,0.2,194.81,194.8,13.19211228]
["bitfinex","SOLUSD",1758841021045,0.2,194.81,194.8,12.48211228]
["bitfinex","SOLUSD",1758841022463,0.2,194.81,194.8,13.20211228]
["bitfinex","SOLUSD",1758841023551,0.71,194.84,194.8,26.03578784]
["bitfinex","SOLUSD",1758841023552,0.61,194.84,194.8,26.03578784]
["bitfinex","SOLUSD",1758841023866,0.2,194.86,194.83,7.34864206]
["bitfinex","SOLUSD",1758841024065,0.2,194.86,194.84,5.13241634]
["bitfinex","SOLUSD",1758841024565,0.2,194.86,194.85,8.00864206]
["bitfinex","SOLUSD",1758841025368,1e-08,194.87,194.85,8.00864206]
["bitfinex","SOLUSD",1758841025682,0.2,194.88,194.86,8.00864206]
["bitfinex","SOLUSD",1758841025683,1e-08,194.88,194.86,8.00864206]
["bitfinex","SOLUSD",1758841025840,1e-08,194.88,194.87,7.34864206]
["bitfinex","SOLUSD",1758841026041,1e-08,194.88,194.87,13.14026827]
["bitfinex","SOLUSD",1758841026648,1e-08,194.91,194.87,25.9693338]
["bitfinex","SOLUSD",1758841026868,1e-08,194.93,194.9,33.34864206]
["bitfinex","SOLUSD",1758841027175,1e-08,194.93,194.88,0.66]
["bitfinex","SOLUSD",1758841027357,1e-08,194.93,194.92,7.34864206]
["bitfinex","SOLUSD",1758841027739,1e-08,194.93,194.87,17.96069174]
["bitfinex","SOLUSD",1758841027740,13.59559401,194.92,194.87,17.96069174]
["bitfinex","SOLUSD",1758841028048,13.59559401,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1758841028257,0.71,194.92,194.87,25.3093338]
["bitfinex","SOLUSD",1758841028458,0.71,194.92,194.87,17.96069174]
["bitfinex","SOLUSD",1758841028847,13.59559402,194.93,194.9,7.34864206]
["bitfinex","SOLUSD",1758841029262,1e-08,194.93,194.91,7.34864206]
["bitfinex","SOLUSD",1758841029448,1e-08,194.93,194.91,0.66]
["bitfinex","SOLUSD",1758841029639,1e-08,194.93,194.92,8.00864206]
["bitfinex","SOLUSD",1758841030045,1e-08,194.93,194.92,13.13895193]
["bitfinex","SOLUSD",1758841031966,0.2,194.94,194.92,13.13895193]
["bitfinex","SOLUSD",1758841031967,1e-08,194.94,194.92,5.79030987]
["bitfinex","SOLUSD",1758841032163,1e-08,194.94,194.93,12.47868874]
["bitfinex","SOLUSD",1758841035373,1e-08,194.94,194.93,5.13004668]
["bitfinex","SOLUSD",1758841035565,13.59559401,194.93,194.91,5.13057308]
["bitfinex","SOLUSD",1758841035773,0.71,194.92,194.89,5.13085321]
["bitfinex","SOLUSD",1758841036162,13.59559401,194.91,194.89,5.13085321]
["bitfinex","SOLUSD",1758841037369,14.30559401,194.94,194.89,25.96724425]
["bitfinex","SOLUSD",1758841037676,13.59559401,194.94,194.9,7.34864206]
["bitfinex","SOLUSD",1758841037874,13.59559401,194.94,194.91,7.34864206]
["bitfinex","SOLUSD",1758841038986,13.59559401,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1758841039184,13.59559401,194.94,194.92,12.47895193]
["bitfinex","SOLUSD",1758841039377,13.59559401,194.98,194.93,7.34864206]
["bitfinex","SOLUSD",1758841039582,0.71,194.98,194.94,7.34864206]
["bitfinex","SOLUSD",1758841039883,13.79559401,195.0,194.95,7.34864206]
["bitfinex","SOLUSD",1758841040057,13.59559401,194.98,194.95,7.34864206]
["bitfinex","SOLUSD",1758841040257,13.59559401,194.98,194.94,7.34864206]
["bitfinex","SOLUSD",1758841040481,40.50559401,195.0,194.94,8.00864206]
["bitfinex","SOLUSD",1758841040697,39.79559401,195.0,194.94,7.34864206]
["bitfinex","SOLUSD",1758841040901,39.79559401,195.0,194.94,5.12972206]
["bitfinex","SOLUSD",1758841040902,13.59559401,194.98,194.94,5.12972206]
["bitfinex","SOLUSD",1758841041205,13.59559401,194.96,194.94,5.12972206]
["bitfinex","SOLUSD",1758841041407,13.59559401,194.99,194.94,25.96282292]
["bitfinex","SOLUSD",1758841041700,13.59559401,194.99,194.96,7.34864206]
["bitfinex","SOLUSD",1758841042004,13.59559401,194.99,194.96,8.00864206]
["bitfinex","SOLUSD",1758841042367,14.30559401,194.99,194.94,18.61418086]
["bitfinex","SOLUSD",1758841042568,0.2,195.0,194.95,8.00864206]
["bitfinex","SOLUSD",1758841042786,0.2,195.0,194.97,7.34864206]
["bitfinex","SOLUSD",1758841042983,12.79559401,195.02,194.98,5.12873115]
["bitfinex","SOLUSD",1758841043296,26.0,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1758841043679,26.0,195.01,194.98,12.47737321]
["bitfinex","SOLUSD",1758841043872,26.71,195.01,194.98,17.95055902]
["bitfinex","SOLUSD",1758841044287,0.71,195.04,195.0,7.34864206]
["bitfinex","SOLUSD",1758841044695,26.71,195.04,195.0,7.34864206]
["bitfinex","SOLUSD",1758841045082,13.59559401,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1758841045277,48.46864206,195.07,195.01,17.94779754]
["bitfinex","SOLUSD",1758841045278,13.59559401,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1758841045492,13.59559401,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1758841045988,13.59559401,195.04,195.01,25.2964396]
["bitfinex","SOLUSD",1758841046202,13.59559401,195.04,195.02,7.34864206]
["bitfinex","SOLUSD",1758841046778,13.59559401,195.04,195.01,25.2964396]
["bitfinex","SOLUSD",1758841046978,14.30559401,195.04,195.01,12.81985539]
["bitfinex","SOLUSD",1758841047379,0.71,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1758841047602,0.71,195.03,194.96,16.08218224]
["bitfinex","SOLUSD",1758841047603,13.59559401,195.01,194.93,13.4851167]
["bitfinex","SOLUSD",1758841047895,13.59559401,194.99,194.93,20.83375876]
["bitfinex","SOLUSD",1758841048077,0.71,195.0,194.95,7.34864206]
["bitfinex","SOLUSD",1758841048284,0.71,195.0,194.96,7.34864206]
["bitfinex","SOLUSD",1758841048879,0.71,194.99,194.94,7.34864206]
["bitfinex","SOLUSD",1758841049108,0.71,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1758841050192,13.59559401,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1758841050390,14.31559401,195.0,194.95,17.95332135]
["bitfinex","SOLUSD",1758841050579,13.59559401,194.98,194.95,17.95332135]
["bitfinex","SOLUSD",1758841050785,0.72,194.98,194.95,5.12952038]
["bitfinex","SOLUSD",1758841051181,26.72,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1758841051397,13.59559401,194.99,194.95,17.95332135]
["bitfinex","SOLUSD",1758841051602,14.31559401,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1758841051920,14.31559401,194.99,194.95,17.95332135]
["bitfinex","SOLUSD",1758841052311,13.59559401,194.99,194.95,17.95332135]
["bitfinex","SOLUSD",1758841052602,14.31559401,194.99,194.95,17.95332135]
["bitfinex","SOLUSD",1758841053200,14.31559401,194.99,194.95,12.82380097]
["bitfinex","SOLUSD",1758841054593,14.31559401,194.99,194.95,13.50380097]
["bitfinex","SOLUSD",1758841055098,14.31559401,194.99,194.95,18.63332135]
["bitfinex","SOLUSD",1758841055689,14.31559401,194.99,194.95,25.98196341]
["bitfinex","SOLUSD",1758841056088,14.31559401,194.99,194.95,18.63332135]
["bitfinex","SOLUSD",1758841057095,0.72,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1758841057408,13.59559401,194.96,194.91,12.47896156]
["bitfinex","SOLUSD",1758841057609,14.31559401,194.96,194.91,5.1303195]
["bitfinex","SOLUSD",1758841057814,20.94423607,194.94,194.85,13.59559401]
["bitfinex","SOLUSD",1758841058000,13.59559401,194.92,194.85,14.27559401]
["bitfinex","SOLUSD",1758841058197,14.31559401,194.92,194.86,7.34864206]
["bitfinex","SOLUSD",1758841058395,14.31559401,194.92,194.87,7.34864206]
["bitfinex","SOLUSD",1758841058597,14.31559401,194.92,194.87,8.02864206]
["bitfinex","SOLUSD",1758841058909,14.31559401,194.92,194.87,0.68]
["bitfinex","SOLUSD",1758841059113,13.59559401,194.9,194.88,5.13136288]
["bitfinex","SOLUSD",1758841061025,13.59559401,194.9,194.87,25.3093338]
["bitfinex","SOLUSD",1758841061328,13.59559401,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1758841061492,13.59559401,194.9,194.87,12.48026827]
["bitfinex","SOLUSD",1758841061697,13.59559401,194.9,194.87,25.9893338]
["bitfinex","SOLUSD",1758841061895,13.59559401,194.9,194.87,13.16026827]
["bitfinex","SOLUSD",1758841062096,13.59559401,194.9,194.87,5.81162621]
["bitfinex","SOLUSD",1758841062298,13.59559401,194.9,194.87,18.64069174]
["bitfinex","SOLUSD",1758841063099,13.59559401,194.9,194.87,5.81162621]
["bitfinex","SOLUSD",1758841063320,14.31559401,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1758841064096,13.59559401,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1758841064620,13.59559401,194.9,194.87,18.64069174]
["bitfinex","SOLUSD",1758841064819,13.59559401,194.9,194.87,17.96069174]
["bitfinex","SOLUSD",1758841065002,13.59559401,194.9,194.87,18.64069174]
["bitfinex","SOLUSD",1758841066023,134.1,194.93,194.88,8.02864206]
["bitfinex","SOLUSD",1758841066347,29.78023759,195.07,194.88,8.02864206]
["bitfinex","SOLUSD",1758841066348,0.72,195.01,194.92,7.34864206]
["bitfinex","SOLUSD",1758841066504,0.72,195.01,194.95,7.34864206]
["bitfinex","SOLUSD",1758841066906,13.59559401,195.0,194.95,7.34864206]
["bitfinex","SOLUSD",1758841067197,13.59559401,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1758841067407,13.59559401,195.0,194.96,18.63240048]
["bitfinex","SOLUSD",1758841067605,0.72,195.01,194.96,17.95240048]
["bitfinex","SOLUSD",1758841067606,13.59559401,195.01,194.96,17.95240048]
["bitfinex","SOLUSD",1758841067922,0.72,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1758841069002,0.72,195.0,194.96,18.63240048]
["bitfinex","SOLUSD",1758841069436,13.59559401,195.01,194.97,0.68]
["bitfinex","SOLUSD",1758841069605,0.72,195.0,194.96,17.95240048]
["bitfinex","SOLUSD",1758841070620,18.57728911,195.01,194.89,26.0]
["bitfinex","SOLUSD",1758841070827,44.57728911,194.98,194.91,4.9816951]
["bitfinex","SOLUSD",1758841071022,18.57728911,194.96,194.89,5.6616951]
["bitfinex","SOLUSD",1758841071221,13.59559401,194.94,194.9,5.13083632]
["bitfinex","SOLUSD",1758841071528,72.18884016,194.98,194.87,0.68]
["bitfinex","SOLUSD",1758841071529,13.59559401,194.92,194.87,0.68]
["bitfinex","SOLUSD",1758841071940,13.59559401,194.92,194.88,0.68]
["bitfinex","SOLUSD",1758841073336,13.59559401,194.9,194.84,0.68]
["bitfinex","SOLUSD",1758841073835,13.59559401,194.9,194.83,4.9816951]
["bitfinex","SOLUSD",1758841073836,13.59559401,194.9,194.85,0.68]
["bitfinex","SOLUSD",1758841074136,13.59559401,194.9,194.86,0.68]
["bitfinex","SOLUSD",1758841074928,13.59559401,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1758841075236,5.7016951,194.92,194.87,17.96069174]
["bitfinex","SOLUSD",1758841075427,13.59559401,194.94,194.89,4.9816951]
["bitfinex","SOLUSD",1758841075730,13.59559401,194.94,194.9,0.68]
["bitfinex","SOLUSD",1758841076035,13.59559401,194.94,194.87,17.96069174]
["bitfinex","SOLUSD",1758841076036,0.72,194.93,194.87,22.94238684]
["bitfinex","SOLUSD",1758841076539,13.59559401,194.91,194.87,17.96069174]
["bitfinex","SOLUSD",1758841077038,13.59559401,194.91,194.87,13.50906553]
["bitfinex","SOLUSD",1758841077426,13.59559401,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1758841077620,13.59559401,194.89,194.86,17.96161346]
["bitfinex","SOLUSD",1758841077818,13.59559401,194.91,194.86,18.64161346]
["bitfinex","SOLUSD",1758841078427,13.59559401,194.91,194.86,17.96161346]
["bitfinex","SOLUSD",1758841078741,13.59559401,194.91,194.86,18.64161346]
["bitfinex","SOLUSD",1758841079239,14.31559401,194.91,194.86,18.64161346]
["bitfinex","SOLUSD",1758841080530,16.34087405,194.91,194.86,18.64161346]
["bitfinex","SOLUSD",1758841081225,16.34087405,194.91,194.87,0.69]
["bitfinex","SOLUSD",1758841081226,13.59559401,194.91,194.87,0.69]
["bitfinex","SOLUSD",1758841081437,39.59559401,194.92,194.88,0.69]
["bitfinex","SOLUSD",1758841081633,175.14,194.95,194.89,0.69]
["bitfinex","SOLUSD",1758841081825,13.59559401,194.96,194.91,2.02528004]
["bitfinex","SOLUSD",1758841082144,13.59559401,194.96,194.92,0.69]
["bitfinex","SOLUSD",1758841082350,14.26559401,194.96,194.9,0.69]
["bitfinex","SOLUSD",1758841082523,14.26559401,194.96,194.9,2.71528004]
["bitfinex","SOLUSD",1758841083138,15.62087405,194.94,194.87,5.13162621]
["bitfinex","SOLUSD",1758841083342,15.62087405,194.94,194.88,2.71528004]
["bitfinex","SOLUSD",1758841083343,13.59559401,194.94,194.88,2.71528004]
["bitfinex","SOLUSD",1758841083640,15.62087405,194.94,194.88,2.71528004]
["bitfinex","SOLUSD",1758841085116,15.62087405,194.94,194.89,17.95884857]
["bitfinex","SOLUSD",1758841085420,14.29559401,194.94,194.89,17.95884857]
["bitfinex","SOLUSD",1758841085618,14.29559401,194.94,194.89,18.60884857]
["bitfinex","SOLUSD",1758841085842,13.59559401,194.92,194.89,17.95884857]
["bitfinex","SOLUSD",1758841086047,13.59559401,194.92,194.89,18.60884857]
["bitfinex","SOLUSD",1758841086424,14.29559401,194.93,194.89,17.95884857]
["bitfinex","SOLUSD",1758841086624,15.62087405,194.93,194.89,17.95884857]
["bitfinex","SOLUSD",1758841086827,14.29559401,194.93,194.89,17.95884857]
["bitfinex","SOLUSD",1758841087236,14.29559401,194.93,194.89,12.82774898]
["bitfinex","SOLUSD",1758841087437,13.59559401,194.93,194.89,13.47774898]
["bitfinex","SOLUSD",1758841088034,14.29559401,194.93,194.89,13.47774898]
["bitfinex","SOLUSD",1758841088447,16.32087405,194.97,194.9,2.67528004]
["bitfinex","SOLUSD",1758841089048,13.59559401,194.95,194.9,0.65]
["bitfinex","SOLUSD",1758841089346,134.1,194.98,194.93,2.02528004]
["bitfinex","SOLUSD",1758841089546,134.1,194.98,194.91,17.95700579]
["bitfinex","SOLUSD",1758841089547,134.1,194.98,194.95,2.02528004]
["bitfinex","SOLUSD",1758841089745,41.04,195.01,194.97,2.02528004]
["bitfinex","SOLUSD",1758841090052,13.59559401,195.01,194.98,0.65]
["bitfinex","SOLUSD",1758841090556,13.59559401,195.03,194.97,2.02528004]
["bitfinex","SOLUSD",1758841090726,13.59559401,195.03,194.97,2.67528004]
["bitfinex","SOLUSD",1758841091852,13.59559401,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1758841092156,0.7,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1758841092651,0.7,194.99,194.92,5.13030987]
["bitfinex","SOLUSD",1758841092861,0.7,194.99,194.93,2.02528004]
["bitfinex","SOLUSD",1758841093233,13.59559401,194.98,194.92,46.63136458]
["bitfinex","SOLUSD",1758841093429,13.59559401,194.98,194.92,72.28291393]
["bitfinex","SOLUSD",1758841094050,15.62087405,194.98,194.92,18.60608454]
["bitfinex","SOLUSD",1758841096559,16.32087405,194.98,194.92,18.60608454]
["bitfinex","SOLUSD",1758841096855,13.59559401,194.98,194.92,17.95608454]
["bitfinex","SOLUSD",1758841097064,2.02528004,194.95,194.92,5.13030987]
["bitfinex","SOLUSD",1758841097356,13.59559401,194.92,194.85,26.31017834]
["bitfinex","SOLUSD",1758841097555,2.02528004,194.9,194.85,26.31017834]
["bitfinex","SOLUSD",1758841097934,2.02528004,194.9,194.86,0.65]
["bitfinex","SOLUSD",1758841098344,16.32087405,194.92,194.87,0.65]
["bitfinex","SOLUSD",1758841098556,5.68627764,194.92,194.87,0.65]
["bitfinex","SOLUSD",1758841098748,0.7,194.92,194.87,0.65]
["bitfinex","SOLUSD",1758841098957,13.59559401,194.9,194.87,0.65]
["bitfinex","SOLUSD",1758841099452,26.7,194.96,194.88,0.65]
["bitfinex","SOLUSD",1758841099667,18.58187165,194.95,194.88,5.63627764]
["bitfinex","SOLUSD",1758841099835,18.58187165,194.95,194.88,4.98627764]
["bitfinex","SOLUSD",1758841100035,18.58187165,194.95,194.89,0.65]
["bitfinex","SOLUSD",1758841100262,26.7,194.96,194.9,5.13083632]
["bitfinex","SOLUSD",1758841100263,13.59559401,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1758841100847,13.59559401,194.93,194.9,17.95792713]
["bitfinex","SOLUSD",1758841101645,19.28187165,194.95,194.9,17.95792713]
["bitfinex","SOLUSD",1758841101845,19.28187165,194.95,194.91,0.65]
["bitfinex","SOLUSD",1758841102054,26.0,194.96,194.84,0.65]
["bitfinex","SOLUSD",1758841102055,13.59559401,194.91,194.84,0.65]
["bitfinex","SOLUSD",1758841102244,13.59559401,194.93,194.84,26.65]
["bitfinex","SOLUSD",1758841102444,13.59559401,194.91,194.86,4.98627764]
["bitfinex","SOLUSD",1758841102646,13.59559401,194.91,194.87,0.65]
["bitfinex","SOLUSD",1758841103245,45.98627764,194.94,194.88,0.65]
["bitfinex","SOLUSD",1758841103565,13.59559401,194.93,194.88,5.63627764]
["bitfinex","SOLUSD",1758841103943,13.59559401,194.93,194.89,0.65]
["bitfinex","SOLUSD",1758841104567,13.59559401,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1758841104755,14.29559401,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1758841105064,19.28187165,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1758841105780,19.28187165,194.93,194.89,12.82754573]
["bitfinex","SOLUSD",1758841105976,13.59559401,194.93,194.89,13.47754573]
["bitfinex","SOLUSD",1758841106152,13.59559401,194.93,194.9,0.65]
["bitfinex","SOLUSD",1758841106346,13.59559401,194.93,194.89,12.82754573]
["bitfinex","SOLUSD",1758841106546,13.59559401,194.93,194.89,13.47754573]
["bitfinex","SOLUSD",1758841106747,13.59559401,194.94,194.9,0.65]
["bitfinex","SOLUSD",1758841107262,14.29559401,194.94,194.89,17.81382337]
["bitfinex","SOLUSD",1758841107472,14.29559401,194.94,194.9,0.65]
["bitfinex","SOLUSD",1758841107772,13.59559401,194.94,194.91,17.95700579]
["bitfinex","SOLUSD",1758841110070,13.59559401,194.94,194.91,12.82643271]
["bitfinex","SOLUSD",1758841110664,14.80809301,247.79,194.93,4.98627764]
["bitfinex","SOLUSD",1758841110665,0.67,195.02,194.93,4.98627764]
["bitfinex","SOLUSD",1758841110864,0.67,195.02,194.97,4.98627764]
["bitfinex","SOLUSD",1758841111071,14.26559401,195.01,194.98,4.98627764]
["bitfinex","SOLUSD",1758841111251,14.26559401,195.01,194.95,0.69]
["bitfinex","SOLUSD",1758841111451,14.26559401,195.01,194.97,4.98627764]
["bitfinex","SOLUSD",1758841111678,14.26559401,195.01,194.92,41.0]
["bitfinex","SOLUSD",1758841111679,13.59559401,194.99,194.94,4.98627764]
["bitfinex","SOLUSD",1758841111854,13.59559401,194.97,194.93,4.98627764]
["bitfinex","SOLUSD",1758841112054,13.59559401,194.97,194.93,17.95516338]
["bitfinex","SOLUSD",1758841112248,13.59559401,194.97,194.94,4.98627764]
["bitfinex","SOLUSD",1758841112472,13.59559401,194.97,194.95,4.98627764]
["bitfinex","SOLUSD",1758841112672,13.59559401,195.03,194.96,5.67627764]
["bitfinex","SOLUSD",1758841112847,13.59559401,195.03,194.99,4.98627764]
["bitfinex","SOLUSD",1758841113049,39.59559401,195.03,194.99,5.67627764]
["bitfinex","SOLUSD",1758841113250,13.59559401,195.03,194.99,5.67627764]
["bitfinex","SOLUSD",1758841113451,39.59559401,195.03,194.99,5.67627764]
["bitfinex","SOLUSD",1758841113666,40.98,195.06,195.0,17.94871794]
["bitfinex","SOLUSD",1758841113880,14.26559401,195.05,195.0,17.94871794]
["bitfinex","SOLUSD",1758841114172,13.59559401,195.03,195.0,17.94871794]
["bitfinex","SOLUSD",1758841114386,14.26559401,195.03,195.0,17.94871794]
["bitfinex","SOLUSD",1758841115648,13.59559401,195.01,194.97,12.82212456]
["bitfinex","SOLUSD",1758841115859,13.59559401,195.01,194.97,13.51212456]
["bitfinex","SOLUSD",1758841116362,13.59559401,195.01,194.97,18.4984022]
["bitfinex","SOLUSD",1758841116767,13.59559401,195.01,194.97,23.6273964]
["bitfinex","SOLUSD",1758841117086,13.59559401,194.98,194.92,5.67627764]
["bitfinex","SOLUSD",1758841117388,13.59559401,194.98,194.95,4.98627764]
["bitfinex","SOLUSD",1758841117580,13.59559401,194.98,194.95,5.67627764]
["bitfinex","SOLUSD",1758841117877,13.59559401,194.98,194.93,4.98627764]
["bitfinex","SOLUSD",1758841118086,13.59559401,194.98,194.88,26.0]
["bitfinex","SOLUSD",1758841118087,0.67,195.0,194.95,4.98627764]
["bitfinex","SOLUSD",1758841118274,134.1,195.04,194.95,4.98627764]
["bitfinex","SOLUSD",1758841118275,0.67,195.05,194.99,4.98627764]
["bitfinex","SOLUSD",1758841118585,13.59559401,195.04,195.01,4.98627764]
["bitfinex","SOLUSD",1758841118877,13.59559401,195.04,195.0,22.93499558]
["bitfinex","SOLUSD",1758841119082,13.59559401,195.04,195.0,23.62499558]
["bitfinex","SOLUSD",1758841119265,13.59559401,195.03,195.0,18.63871794]
["bitfinex","SOLUSD",1758841120288,13.59559401,195.03,195.0,17.94871794]
["bitfinex","SOLUSD",1758841120482,13.59559401,195.06,195.01,0.69]
["bitfinex","SOLUSD",1758841120872,13.59559401,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1758841120873,14.26559401,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1758841121376,13.59559401,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1758841121580,0.67,195.05,195.02,17.94687724]
["bitfinex","SOLUSD",1758841122377,13.59559401,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1758841122578,14.26559401,195.06,195.02,12.81919803]
["bitfinex","SOLUSD",1758841122766,13.59559401,195.06,195.02,12.81919803]
["bitfinex","SOLUSD",1758841122972,15.61764114,195.1,195.03,2.71204713]
["bitfinex","SOLUSD",1758841123287,2.69204713,195.09,195.03,0.69]
["bitfinex","SOLUSD",1758841123496,13.59559401,195.08,195.03,2.71204713]
["bitfinex","SOLUSD",1758841123694,13.59559401,195.08,195.04,0.69]
["bitfinex","SOLUSD",1758841124007,16.28764114,195.1,195.04,0.69]
["bitfinex","SOLUSD",1758841124483,14.26559401,195.1,195.05,17.94411689]
["bitfinex","SOLUSD",1758841124679,13.59559401,195.1,195.06,0.69]
["bitfinex","SOLUSD",1758841124878,14.26559401,195.1,195.05,17.94411689]
["bitfinex","SOLUSD",1758841125076,13.59559401,195.1,195.06,0.69]
["bitfinex","SOLUSD",1758841125896,13.79559401,195.11,195.07,0.69]
["bitfinex","SOLUSD",1758841126073,13.79559401,195.11,195.05,19.96616402]
["bitfinex","SOLUSD",1758841126074,0.2,195.11,195.08,2.71204713]
["bitfinex","SOLUSD",1758841126268,0.2,195.11,195.09,0.69]
["bitfinex","SOLUSD",1758841126468,0.2,195.11,195.1,0.69]
["bitfinex","SOLUSD",1758841126694,0.2,195.11,195.1,5.81557662]
["bitfinex","SOLUSD",1758841126888,0.2,195.13,195.1,20.65156531]
["bitfinex","SOLUSD",1758841127197,0.2,195.13,195.12,2.02204713]
["bitfinex","SOLUSD",1758841127376,0.2,195.13,195.11,0.69]
["bitfinex","SOLUSD",1758841127575,0.2,195.13,195.12,2.71204713]
["bitfinex","SOLUSD",1758841127776,0.2,195.13,195.1,17.93951818]
["bitfinex","SOLUSD",1758841128192,0.2,195.13,195.06,12.81612882]
["bitfinex","SOLUSD",1758841128193,13.59559401,195.11,195.06,12.81612882]
["bitfinex","SOLUSD",1758841128492,13.59559401,195.09,195.06,12.81612882]
["bitfinex","SOLUSD",1758841128668,13.59559401,195.09,195.06,18.63275652]
["bitfinex","SOLUSD",1758841128874,13.59559401,195.09,195.06,17.94275652]
["bitfinex","SOLUSD",1758841129075,13.59559401,195.09,195.06,18.63275652]
["bitfinex","SOLUSD",1758841130100,4.97575702,195.1,195.06,0.69]
["bitfinex","SOLUSD",1758841130301,13.59559401,195.1,195.06,0.69]
["bitfinex","SOLUSD",1758841130476,14.26559401,195.1,195.04,4.97575702]
["bitfinex","SOLUSD",1758841130683,19.24135103,195.1,195.03,23.61171404]
["bitfinex","SOLUSD",1758841131211,18.57135103,195.1,195.04,0.69]
["bitfinex","SOLUSD",1758841131394,13.59559401,195.1,195.05,4.97575702]
["bitfinex","SOLUSD",1758841131594,13.59559401,195.1,195.04,4.97575702]
["bitfinex","SOLUSD",1758841131811,14.26559401,195.1,195.05,0.69]
["bitfinex","SOLUSD",1758841132328,0.67,195.09,195.05,17.94411689]
["bitfinex","SOLUSD",1758841133510,20.92709243,195.1,195.05,17.94411689]
["bitfinex","SOLUSD",1758841133693,20.92709243,195.1,195.05,12.81722635]
["bitfinex","SOLUSD",1758841134392,13.59559401,195.08,195.05,12.81722635]
["bitfinex","SOLUSD",1758841134714,13.59559401,195.11,195.05,12.81722635]
["bitfinex","SOLUSD",1758841134899,13.59559401,195.08,195.05,12.81722635]
["bitfinex","SOLUSD",1758841136513,7.33149842,195.08,195.04,5.1271534]
["bitfinex","SOLUSD",1758841136690,7.33149842,195.08,195.04,17.94503691]
["bitfinex","SOLUSD",1758841137023,13.59559401,195.08,195.04,17.94503691]
["bitfinex","SOLUSD",1758841139112,13.59559401,195.08,195.04,12.81788351]
["bitfinex","SOLUSD",1758841139630,0.67,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1758841139928,13.59559401,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1758841140220,0.89,195.13,195.04,8.05149842]
["bitfinex","SOLUSD",1758841140425,13.59559401,195.11,195.04,8.05149842]
["bitfinex","SOLUSD",1758841140630,0.2,195.13,195.09,7.33149842]
["bitfinex","SOLUSD",1758841140846,0.2,195.13,195.1,7.33149842]
["bitfinex","SOLUSD",1758841141144,0.2,195.13,195.12,5.12505125]
["bitfinex","SOLUSD",1758841143235,0.2,195.13,195.1,17.93917485]
["bitfinex","SOLUSD",1758841144033,13.59559401,195.12,195.1,17.93917485]
["bitfinex","SOLUSD",1758841145743,0.2,195.13,195.1,12.81359823]
["bitfinex","SOLUSD",1758841145914,0.2,195.13,195.1,13.48359823]
["bitfinex","SOLUSD",1758841146236,0.2,195.13,195.1,12.81359823]
["bitfinex","SOLUSD",1758841146426,0.2,195.13,195.1,13.48359823]
["bitfinex","SOLUSD",1758841146934,0.2,195.13,195.1,18.60917485]
["bitfinex","SOLUSD",1758841147923,0.2,195.13,195.1,12.81359823]
["bitfinex","SOLUSD",1758841148238,21.81709243,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1758841148624,17.64317093,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1758841149244,3.15757692,195.12,195.07,5.79627359]
["bitfinex","SOLUSD",1758841149552,3.15757692,195.12,195.07,17.94218582]
["bitfinex","SOLUSD",1758841149750,3.15757692,195.12,195.08,0.67]
["bitfinex","SOLUSD",1758841150042,3.15757692,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1758841150417,17.64317093,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1758841151430,58.54317093,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1758841151944,17.64317093,195.13,195.09,5.12583935]
["bitfinex","SOLUSD",1758841152138,58.54317093,195.13,195.07,18.61227712]
["bitfinex","SOLUSD",1758841152718,3.15757692,195.12,195.07,18.61227712]
["bitfinex","SOLUSD",1758841152913,3.15757692,195.12,195.08,0.67]
["bitfinex","SOLUSD",1758841153514,13.59559401,195.1,195.05,0.67]
["bitfinex","SOLUSD",1758841153737,13.59559401,195.08,195.06,0.67]
["bitfinex","SOLUSD",1758841154044,13.59559401,195.08,195.07,0.67]
["bitfinex","SOLUSD",1758841154936,13.59559401,195.08,195.04,21.10256741]
["bitfinex","SOLUSD",1758841154937,16.75317093,195.08,195.04,17.94499049]
["bitfinex","SOLUSD",1758841155137,13.59559401,195.06,195.04,5.1271534]
["bitfinex","SOLUSD",1758841155346,16.75317093,195.05,195.04,5.1271534]
["bitfinex","SOLUSD",1758841155519,54.49559401,195.08,195.02,0.67]
["bitfinex","SOLUSD",1758841155714,13.59559401,195.05,195.02,0.67]
["bitfinex","SOLUSD",1758841156138,13.59559401,195.07,195.02,0.67]
["bitfinex","SOLUSD",1758841156448,0.69,195.09,195.01,17.94738972]
["bitfinex","SOLUSD",1758841156449,16.75317093,195.09,195.03,3.82757692]
["bitfinex","SOLUSD",1758841156746,13.59559401,195.09,195.04,0.67]
["bitfinex","SOLUSD",1758841157453,16.75317093,195.09,195.05,0.67]
["bitfinex","SOLUSD",1758841157645,16.75317093,195.09,195.06,5.1266277]
["bitfinex","SOLUSD",1758841158750,16.75317093,195.09,195.06,17.94319696]
["bitfinex","SOLUSD",1758841159140,13.59559401,195.09,195.06,17.94319696]
["bitfinex","SOLUSD",1758841160226,44.05757692,195.1,195.06,17.94319696]
["bitfinex","SOLUSD",1758841160227,13.59559401,195.07,195.06,17.94319696]
["bitfinex","SOLUSD",1758841161638,13.59559401,195.1,195.06,21.77077388]
["bitfinex","SOLUSD",1758841161959,13.59559401,195.12,195.07,0.67]
["bitfinex","SOLUSD",1758841162135,13.59559401,195.12,195.08,0.67]
["bitfinex","SOLUSD",1758841163243,13.59559401,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1758841164150,3.84757692,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1758841165047,13.59559401,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1758841165240,13.59559401,195.1,195.07,17.94222886]
["bitfinex","SOLUSD",1758841165953,3.84757692,195.09,195.03,0.67]
["bitfinex","SOLUSD",1758841166252,3.84757692,195.09,194.99,25.64155749]
["bitfinex","SOLUSD",1758841166253,13.59559401,195.06,195.02,17.94687724]
["bitfinex","SOLUSD",1758841166558,13.59559401,195.06,195.02,18.61687724]
["bitfinex","SOLUSD",1758841167169,13.59559401,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1758841167467,13.59559401,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1758841167829,3.15757692,195.05,195.01,17.94779754]
["bitfinex","SOLUSD",1758841168027,13.59559401,195.04,195.01,17.94779754]
["bitfinex","SOLUSD",1758841169553,13.59559401,195.04,195.01,18.61779754]
["bitfinex","SOLUSD",1758841169748,13.59559401,195.04,195.01,5.79794215]
["bitfinex","SOLUSD",1758841169950,13.59559401,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1758841170452,0.7,195.03,195.01,5.12794215]
["bitfinex","SOLUSD",1758841171547,0.7,195.03,194.99,12.8211171]
["bitfinex","SOLUSD",1758841171953,3.85757692,195.03,194.99,12.8211171]
["bitfinex","SOLUSD",1758841172336,0.7,195.03,194.99,12.8211171]
["bitfinex","SOLUSD",1758841172647,0.7,195.03,194.99,5.81846812]
["bitfinex","SOLUSD",1758841172840,14.29559401,195.05,194.99,5.81846812]
["bitfinex","SOLUSD",1758841173042,17.45317093,195.05,194.99,5.81846812]
["bitfinex","SOLUSD",1758841173431,3.15757692,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1758841173635,3.85757692,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1758841173854,3.85757692,195.04,194.99,5.81846812]
["bitfinex","SOLUSD",1758841174437,3.85757692,195.04,194.99,18.63963843]
["bitfinex","SOLUSD",1758841175257,0.7,195.04,194.99,17.94963843]
["bitfinex","SOLUSD",1758841175463,40.88,195.06,194.99,17.94963843]
["bitfinex","SOLUSD",1758841175464,13.59559401,195.08,195.01,3.15757692]
["bitfinex","SOLUSD",1758841175664,57.63317093,195.08,195.02,0.69]
["bitfinex","SOLUSD",1758841175963,3.15757692,195.07,195.02,0.69]
["bitfinex","SOLUSD",1758841176348,3.15757692,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1758841176546,57.63317093,195.08,195.03,5.12741629]
["bitfinex","SOLUSD",1758841176958,58.33317093,195.08,195.03,5.12741629]
["bitfinex","SOLUSD",1758841177264,0.7,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1758841177965,13.59559401,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1758841179142,0.7,195.05,195.02,5.12762684]
["bitfinex","SOLUSD",1758841179345,16.75317093,195.06,195.02,5.12762684]
["bitfinex","SOLUSD",1758841179771,3.15757692,195.05,195.02,5.12762684]
["bitfinex","SOLUSD",1758841180868,14.29559401,195.06,195.01,17.94779754]
["bitfinex","SOLUSD",1758841181047,134.1,195.05,195.01,18.63779754]
["bitfinex","SOLUSD",1758841182354,134.1,195.05,195.01,21.79537446]
["bitfinex","SOLUSD",1758841183550,134.8,195.05,195.01,21.79537446]
["bitfinex","SOLUSD",1758841183751,134.1,195.05,195.01,21.79537446]
["bitfinex","SOLUSD",1758841186453,14.29559401,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1758841186659,174.96,195.05,194.99,5.12846812]
["bitfinex","SOLUSD",1758841186660,13.59559401,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1758841186853,147.69559401,195.02,195.0,3.15757692]
["bitfinex","SOLUSD",1758841187267,147.69559401,195.02,195.01,3.84757692]
["bitfinex","SOLUSD",1758841187465,147.69559401,195.02,195.01,3.15757692]
["bitfinex","SOLUSD",1758841187663,147.69559401,195.02,195.01,3.84757692]
["bitfinex","SOLUSD",1758841187869,13.59559401,195.04,195.01,3.84757692]
["bitfinex","SOLUSD",1758841188463,13.59559401,195.04,195.02,5.12767921]
["bitfinex","SOLUSD",1758841189274,13.59559401,195.04,195.03,3.84757692]
["bitfinex","SOLUSD",1758841189585,54.43559401,195.07,195.03,3.84757692]
["bitfinex","SOLUSD",1758841190658,13.59559401,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1758841190865,54.43559401,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1758841191071,13.59559401,195.05,195.02,5.12749948]
["bitfinex","SOLUSD",1758841191273,13.59559401,195.06,195.02,5.12749948]
["bitfinex","SOLUSD",1758841191892,0.7,195.05,195.02,5.12749948]
["bitfinex","SOLUSD",1758841192263,13.59559401,195.06,195.02,5.12749948]
["bitfinex","SOLUSD",1758841192474,0.7,195.05,195.02,5.12749948]
["bitfinex","SOLUSD",1758841192885,13.59559401,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1758841195890,13.59559401,195.02,195.01,5.12794215]
["bitfinex","SOLUSD",1758841196394,13.59559401,195.02,195.01,0.69]
["bitfinex","SOLUSD",1758841196584,13.59559401,195.02,195.0,17.9480749]
["bitfinex","SOLUSD",1758841196783,13.59559401,195.02,195.0,18.6380749]
["bitfinex","SOLUSD",1758841197174,13.59559401,195.02,195.0,17.9480749]
["bitfinex","SOLUSD",1758841197388,13.59559401,195.02,195.01,5.81794215]
["bitfinex","SOLUSD",1758841199087,13.59559401,195.02,195.0,17.9480749]
["bitfinex","SOLUSD",1758841199285,13.59559401,195.02,195.0,18.6380749]
["bitfinex","SOLUSD",1758841200183,13.59559401,195.02,195.01,2.70242988]
["bitfinex","SOLUSD",1758841200491,13.59559401,195.08,195.01,2.70242988]
["bitfinex","SOLUSD",1758841200794,13.59559401,195.08,195.05,2.02242988]
["bitfinex","SOLUSD",1758841201002,13.59559401,195.08,195.05,2.70242988]
["bitfinex","SOLUSD",1758841201377,136.12242988,195.12,195.0,17.9480749]
["bitfinex","SOLUSD",1758841201378,134.1,195.12,195.07,2.02242988]
["bitfinex","SOLUSD",1758841201680,13.59559401,195.11,195.08,2.70242988]
["bitfinex","SOLUSD",1758841202285,13.59559401,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1758841202911,0.2,195.13,195.1,0.68]
["bitfinex","SOLUSD",1758841203289,13.59559401,195.11,195.06,17.94309636]
["bitfinex","SOLUSD",1758841203596,13.59559401,195.11,195.07,2.70242988]
["bitfinex","SOLUSD",1758841203895,13.59559401,195.11,195.08,0.72]
["bitfinex","SOLUSD",1758841204308,13.59559401,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1758841204801,13.59559401,195.12,195.1,0.72]
["bitfinex","SOLUSD",1758841205574,13.59559401,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1758841206004,13.59559401,195.12,195.09,19.96286762]
["bitfinex","SOLUSD",1758841206203,13.59559401,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1758841206402,0.68,195.11,195.07,2.74242988]
["bitfinex","SOLUSD",1758841206590,13.59559401,195.12,195.07,2.74242988]
["bitfinex","SOLUSD",1758841206788,13.59559401,195.12,195.08,0.72]
["bitfinex","SOLUSD",1758841207009,13.59559401,195.12,195.09,0.72]
["bitfinex","SOLUSD",1758841207303,13.59559401,195.12,195.07,2.02242988]
["bitfinex","SOLUSD",1758841207482,14.27559401,195.12,195.07,2.74242988]
["bitfinex","SOLUSD",1758841207879,16.29802389,195.12,195.07,0.72]
["bitfinex","SOLUSD",1758841208087,16.29802389,195.12,195.04,43.58080393]
["bitfinex","SOLUSD",1758841208088,2.70242988,195.11,195.05,2.02242988]
["bitfinex","SOLUSD",1758841208301,13.59559401,195.09,195.04,20.68746679]
["bitfinex","SOLUSD",1758841208503,13.59559401,195.09,195.05,0.72]
["bitfinex","SOLUSD",1758841208713,13.59559401,195.09,195.06,0.72]
["bitfinex","SOLUSD",1758841209207,13.59559401,195.09,195.07,0.72]
["bitfinex","SOLUSD",1758841209628,13.59559401,195.12,195.08,5.84610211]
["bitfinex","SOLUSD",1758841209805,13.59559401,195.12,195.09,0.72]
["bitfinex","SOLUSD",1758841210104,0.2,195.13,195.09,0.72]
["bitfinex","SOLUSD",1758841210488,0.2,195.13,195.12,2.02242988]
["bitfinex","SOLUSD",1758841210692,0.2,195.13,195.12,0.72]
["bitfinex","SOLUSD",1758841211428,0.2,195.13,195.12,2.74242988]
["bitfinex","SOLUSD",1758841211594,0.2,195.13,195.12,7.86748113]
["bitfinex","SOLUSD",1758841212586,5.12184075,195.25,195.12,46.3053655]
["bitfinex","SOLUSD",1758841212789,227.9018463,195.29,195.12,46.3053655]
["bitfinex","SOLUSD",1758841212790,13.79559401,195.22,195.18,2.02242988]
["bitfinex","SOLUSD",1758841212991,13.79559401,195.22,195.18,2.74242988]
["bitfinex","SOLUSD",1758841213225,13.79559401,195.22,195.18,0.72]
["bitfinex","SOLUSD",1758841213440,13.79559401,195.22,195.18,2.74242988]
["bitfinex","SOLUSD",1758841213629,0.2,195.22,195.21,7.14511826]
["bitfinex","SOLUSD",1758841213928,0.2,195.22,195.21,5.12268838]
["bitfinex","SOLUSD",1758841214630,0.88,195.22,195.18,5.12339194]
["bitfinex","SOLUSD",1758841214938,134.1,195.21,195.18,20.67451123]
["bitfinex","SOLUSD",1758841215132,134.1,195.21,195.19,2.74242988]
["bitfinex","SOLUSD",1758841215830,147.69559401,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1758841216002,13.59559401,195.2,195.18,7.86568161]
["bitfinex","SOLUSD",1758841216207,134.1,195.21,195.19,2.74242988]
["bitfinex","SOLUSD",1758841216505,0.2,195.22,195.2,2.74242988]
["bitfinex","SOLUSD",1758841216817,0.2,195.22,195.21,2.02242988]
["bitfinex","SOLUSD",1758841217021,0.2,195.22,195.21,2.74242988]
["bitfinex","SOLUSD",1758841217716,0.2,195.22,195.21,7.86511826]
["bitfinex","SOLUSD",1758841218243,1e-08,195.22,195.21,7.86511826]
["bitfinex","SOLUSD",1758841218530,1e-08,195.23,195.21,7.86511826]
["bitfinex","SOLUSD",1758841218730,1e-08,195.23,195.22,2.74242988]
["bitfinex","SOLUSD",1758841219833,1e-08,195.23,195.22,33.86485586]
["bitfinex","SOLUSD",1758841222715,1e-08,195.29,195.22,113.02305071]
["bitfinex","SOLUSD",1758841222912,1e-08,195.29,195.28,2.02242988]
["bitfinex","SOLUSD",1758841223406,1e-08,195.29,195.28,72.5808521]
["bitfinex","SOLUSD",1758841223827,1e-08,195.29,195.28,31.8408521]
["bitfinex","SOLUSD",1758841224016,1e-08,195.29,195.28,72.5808521]
["bitfinex","SOLUSD",1758841224205,1e-08,195.29,195.28,31.8408521]
["bitfinex","SOLUSD",1758841224406,1e-08,195.29,195.28,72.5808521]
["bitfinex","SOLUSD",1758841224908,1e-08,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1758841225402,1e-08,195.29,195.28,7.14328198]
["bitfinex","SOLUSD",1758841226027,1e-08,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1758841227033,1e-08,195.29,195.26,7.14354479]
["bitfinex","SOLUSD",1758841227223,1e-08,195.29,195.26,19.94698635]
["bitfinex","SOLUSD",1758841227537,1e-08,195.29,195.28,2.02242988]
["bitfinex","SOLUSD",1758841228620,1e-08,195.29,195.26,17.92455647]
["bitfinex","SOLUSD",1758841228832,1e-08,195.29,195.26,19.94698635]
["bitfinex","SOLUSD",1758841229136,1e-08,195.29,195.27,2.02242988]
["bitfinex","SOLUSD",1758841229738,1e-08,195.29,195.28,5.1208521]
["bitfinex","SOLUSD",1758841230123,1e-08,195.29,195.28,7.80328198]
["bitfinex","SOLUSD",1758841231053,1e-08,195.29,195.28,20.60672354]
["bitfinex","SOLUSD",1758841231953,1e-08,195.33,195.31,26.0]
["bitfinex","SOLUSD",1758841232178,1e-08,195.33,195.31,66.72]
["bitfinex","SOLUSD",1758841232444,1e-08,195.33,195.32,2.68242988]
["bitfinex","SOLUSD",1758841233023,1e-08,195.33,195.32,18.07454399]
["bitfinex","SOLUSD",1758841233851,1e-08,195.33,195.32,7.14223327]
["bitfinex","SOLUSD",1758841234223,1e-08,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1758841234441,1e-08,195.33,195.3,2.02242988]
["bitfinex","SOLUSD",1758841235547,1e-08,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1758841235965,13.59559401,195.32,195.27,7.14354423]
["bitfinex","SOLUSD",1758841236144,13.59559401,195.32,195.27,19.94633011]
["bitfinex","SOLUSD",1758841236536,13.59559401,195.32,195.27,17.92390023]
["bitfinex","SOLUSD",1758841236738,13.59559401,195.32,195.28,2.02242988]
["bitfinex","SOLUSD",1758841236945,13.59559401,195.32,195.27,45.94633011]
["bitfinex","SOLUSD",1758841237737,1e-08,195.33,195.28,2.02242988]
["bitfinex","SOLUSD",1758841237953,1e-08,195.33,195.27,43.92390023]
["bitfinex","SOLUSD",1758841238262,1e-08,195.33,195.28,2.02242988]
["bitfinex","SOLUSD",1758841238560,1e-08,195.33,195.27,45.94633011]
["bitfinex","SOLUSD",1758841239247,13.59559401,195.32,195.27,17.92390023]
["bitfinex","SOLUSD",1758841239441,13.59559401,195.3,195.27,12.80278588]
["bitfinex","SOLUSD",1758841239750,13.59559401,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1758841240057,13.59559401,195.3,195.22,14.25559401]
["bitfinex","SOLUSD",1758841240058,13.59559401,195.28,195.22,40.7]
["bitfinex","SOLUSD",1758841240362,13.59559401,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1758841240670,16.33802389,195.26,195.22,5.12242598]
["bitfinex","SOLUSD",1758841241365,40.7,195.31,195.19,5.12321327]
["bitfinex","SOLUSD",1758841241366,15.61802389,195.24,195.19,5.12321327]
["bitfinex","SOLUSD",1758841241547,13.59559401,195.22,195.18,17.93156362]
["bitfinex","SOLUSD",1758841241863,14.31559401,195.22,195.18,17.93156362]
["bitfinex","SOLUSD",1758841242441,14.31559401,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1758841243641,14.31559401,195.22,195.17,5.12373827]
["bitfinex","SOLUSD",1758841243859,14.31559401,195.22,195.17,17.93308396]
["bitfinex","SOLUSD",1758841244866,13.59559401,195.22,195.17,18.59308396]
["bitfinex","SOLUSD",1758841245171,13.59559401,195.18,195.15,5.12403876]
["bitfinex","SOLUSD",1758841245344,13.59559401,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1758841245345,2.02242988,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1758841245665,2.02242988,195.18,194.99,4.04010628]
["bitfinex","SOLUSD",1758841245666,13.59559401,195.14,195.08,55.53716227]
["bitfinex","SOLUSD",1758841245845,13.59559401,195.14,195.08,70.95142046]
["bitfinex","SOLUSD",1758841246248,13.59559401,195.14,195.08,55.53716227]
["bitfinex","SOLUSD",1758841247659,13.59559401,195.14,195.08,19.96326438]
["bitfinex","SOLUSD",1758841248575,13.59559401,195.14,195.08,22.9151905]
["bitfinex","SOLUSD",1758841251479,13.59559401,195.14,195.08,23.5751905]
["bitfinex","SOLUSD",1758841251676,4.974356,195.2,195.13,4.974356]
["bitfinex","SOLUSD",1758841251857,13.59559401,195.19,195.14,5.634356]
["bitfinex","SOLUSD",1758841252779,13.59559401,195.19,195.15,22.90927784]
["bitfinex","SOLUSD",1758841252956,0.72,195.19,195.15,22.90927784]
["bitfinex","SOLUSD",1758841253149,18.56995001,195.21,195.15,17.93492184]
["bitfinex","SOLUSD",1758841253461,13.59559401,195.19,195.15,17.93492184]
["bitfinex","SOLUSD",1758841253972,13.59559401,195.18,195.15,17.93492184]
["bitfinex","SOLUSD",1758841254577,13.59559401,195.18,195.15,12.81065846]
["bitfinex","SOLUSD",1758841256871,13.59559401,195.2,195.15,12.81065846]
["bitfinex","SOLUSD",1758841257254,13.59559401,195.18,195.15,12.81065846]
["bitfinex","SOLUSD",1758841257569,13.59559401,195.2,195.15,13.47065846]
["bitfinex","SOLUSD",1758841257784,0.72,195.2,195.15,13.47065846]
["bitfinex","SOLUSD",1758841258875,13.59559401,195.18,195.15,5.12426338]
["bitfinex","SOLUSD",1758841259079,13.59559401,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1758841259263,147.69559401,195.16,195.15,5.12426338]
["bitfinex","SOLUSD",1758841259458,155.74036423,195.16,195.13,5.12455874]
["bitfinex","SOLUSD",1758841259772,155.74036423,195.16,195.1,13.59559401]
["bitfinex","SOLUSD",1758841259773,7.32477022,195.14,195.1,13.59559401]
["bitfinex","SOLUSD",1758841260077,20.92036423,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1758841260254,13.59559401,195.12,195.08,0.71]
["bitfinex","SOLUSD",1758841260458,21.61036423,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1758841260653,21.61036423,195.12,195.07,18.65227712]
["bitfinex","SOLUSD",1758841261055,21.61036423,195.12,195.07,5.83636489]
["bitfinex","SOLUSD",1758841261475,13.59559401,195.12,195.08,0.71]
["bitfinex","SOLUSD",1758841261772,21.61036423,195.14,195.08,0.71]
["bitfinex","SOLUSD",1758841262281,7.32477022,195.13,195.07,17.94227712]
["bitfinex","SOLUSD",1758841262450,13.59559401,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1758841262655,13.59559401,195.12,195.08,0.71]
["bitfinex","SOLUSD",1758841263183,13.59559401,195.12,195.09,17.94043774]
["bitfinex","SOLUSD",1758841263868,8.03477022,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1758841265179,7.32477022,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1758841265482,20.92036423,195.13,195.08,0.66]
["bitfinex","SOLUSD",1758841265671,21.63036423,195.13,195.08,0.66]
["bitfinex","SOLUSD",1758841266383,0.71,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1758841266759,0.71,195.12,195.07,18.60227712]
["bitfinex","SOLUSD",1758841267383,0.71,195.12,195.07,17.94227712]
["bitfinex","SOLUSD",1758841267684,0.71,195.12,195.08,0.66]
["bitfinex","SOLUSD",1758841268379,0.71,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1758841268772,8.03477022,195.12,195.09,5.12583935]
["bitfinex","SOLUSD",1758841269581,0.71,195.11,195.09,5.12583935]
["bitfinex","SOLUSD",1758841269759,13.59559401,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1758841269960,147.69559401,195.1,195.09,5.12583935]
["bitfinex","SOLUSD",1758841270604,147.69559401,195.1,195.07,17.94227712]
["bitfinex","SOLUSD",1758841270890,147.69559401,195.1,195.07,18.60227712]
["bitfinex","SOLUSD",1758841271796,147.69559401,195.1,195.07,5.12636489]
["bitfinex","SOLUSD",1758841272001,13.59559401,195.08,195.03,15.4182192]
["bitfinex","SOLUSD",1758841272298,13.59559401,195.08,195.04,5.12709749]
["bitfinex","SOLUSD",1758841272299,0.71,195.07,195.04,5.12709749]
["bitfinex","SOLUSD",1758841272582,16.75359839,195.08,195.04,5.12709749]
["bitfinex","SOLUSD",1758841272886,13.59559401,195.15,195.07,3.15800438]
["bitfinex","SOLUSD",1758841273070,13.59559401,195.13,195.05,5.12709749]
["bitfinex","SOLUSD",1758841273268,29.15800438,195.12,195.05,3.81800438]
["bitfinex","SOLUSD",1758841273469,29.15800438,195.12,195.06,0.66]
["bitfinex","SOLUSD",1758841273470,16.75359839,195.11,195.06,0.66]
["bitfinex","SOLUSD",1758841273688,13.59559401,195.11,195.06,0.66]
["bitfinex","SOLUSD",1758841273984,13.59559401,195.11,195.07,0.66]
["bitfinex","SOLUSD",1758841274289,13.59559401,195.11,195.08,0.66]
["bitfinex","SOLUSD",1758841274482,13.59559401,195.11,195.09,0.66]
["bitfinex","SOLUSD",1758841274882,13.59559401,195.11,195.1,5.12557662]
["bitfinex","SOLUSD",1758841275278,16.75359839,195.11,195.07,5.12636489]
["bitfinex","SOLUSD",1758841275580,13.59559401,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1758841276396,13.59559401,195.1,195.08,0.66]
["bitfinex","SOLUSD",1758841276788,40.7,195.11,195.08,0.66]
["bitfinex","SOLUSD",1758841276789,39.59559401,195.14,195.1,17.93951818]
["bitfinex","SOLUSD",1758841277005,39.59559401,195.14,195.11,0.66]
["bitfinex","SOLUSD",1758841277006,54.29559401,195.14,195.11,0.66]
["bitfinex","SOLUSD",1758841277289,40.7,195.17,195.12,0.66]
["bitfinex","SOLUSD",1758841277511,22.19377144,195.24,195.12,0.66]
["bitfinex","SOLUSD",1758841277512,3.15800438,195.2,195.13,3.15800438]
["bitfinex","SOLUSD",1758841277684,40.7,195.19,195.14,0.66]
["bitfinex","SOLUSD",1758841277872,13.59559401,195.18,195.14,0.66]
["bitfinex","SOLUSD",1758841278187,40.7,195.22,195.16,3.15800438]
["bitfinex","SOLUSD",1758841278370,40.7,195.22,195.17,3.81800438]
["bitfinex","SOLUSD",1758841278570,13.59559401,195.21,195.18,0.66]
["bitfinex","SOLUSD",1758841278770,13.59559401,195.21,195.19,0.66]
["bitfinex","SOLUSD",1758841278987,13.59559401,195.21,195.2,5.12295081]
["bitfinex","SOLUSD",1758841279379,0.71,195.27,195.2,18.59032785]
["bitfinex","SOLUSD",1758841279577,3.15800438,195.29,195.22,3.15800438]
["bitfinex","SOLUSD",1758841279870,3.15800438,195.29,195.23,0.66]
["bitfinex","SOLUSD",1758841279871,13.59559401,195.28,195.23,0.66]
["bitfinex","SOLUSD",1758841280099,13.59559401,195.28,195.24,0.66]
["bitfinex","SOLUSD",1758841280272,16.75359839,195.28,195.22,0.66]
["bitfinex","SOLUSD",1758841280595,13.59559401,195.26,195.22,0.66]
["bitfinex","SOLUSD",1758841280968,7.31897563,195.28,195.23,13.465409]
["bitfinex","SOLUSD",1758841281169,13.59559401,195.28,195.24,0.66]
["bitfinex","SOLUSD",1758841282093,13.59559401,195.28,195.23,20.12438463]
["bitfinex","SOLUSD",1758841282295,13.59559401,195.28,195.24,0.66]
["bitfinex","SOLUSD",1758841282873,13.59559401,195.28,195.26,5.12137662]
["bitfinex","SOLUSD",1758841283371,26.0,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1758841283372,7.31897564,195.33,195.27,0.66]
["bitfinex","SOLUSD",1758841283572,54.27559401,195.32,195.27,0.66]
["bitfinex","SOLUSD",1758841283779,80.27559401,195.32,195.27,7.97897563]
["bitfinex","SOLUSD",1758841284288,80.98559401,195.32,195.27,0.66]
["bitfinex","SOLUSD",1758841284609,13.59559401,195.3,195.26,17.92481818]
["bitfinex","SOLUSD",1758841284775,13.59559401,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1758841285285,66.68,195.32,195.27,7.97897563]
["bitfinex","SOLUSD",1758841285484,13.59559401,195.31,195.28,0.66]
["bitfinex","SOLUSD",1758841285687,13.59559401,195.31,195.29,0.66]
["bitfinex","SOLUSD",1758841285886,1e-08,195.33,195.3,7.97897563]
["bitfinex","SOLUSD",1758841286100,1e-08,195.33,195.32,7.31897563]
["bitfinex","SOLUSD",1758841286594,1e-08,195.33,195.32,0.66]
["bitfinex","SOLUSD",1758841286801,1e-08,195.33,195.29,16.05685391]
["bitfinex","SOLUSD",1758841287003,1e-08,195.33,195.32,5.11980339]
["bitfinex","SOLUSD",1758841288193,13.59559401,195.32,195.29,18.715928]
["bitfinex","SOLUSD",1758841288402,14.30559401,195.32,195.29,5.12033399]
["bitfinex","SOLUSD",1758841288898,14.30559401,195.32,195.27,17.92390023]
["bitfinex","SOLUSD",1758841289096,13.59559401,195.32,195.27,18.58390023]
["bitfinex","SOLUSD",1758841289296,13.59559402,195.33,195.27,25.24287586]
["bitfinex","SOLUSD",1758841289481,13.59559402,195.33,195.29,7.31897563]
["bitfinex","SOLUSD",1758841289684,1e-08,195.33,195.3,7.97897563]
["bitfinex","SOLUSD",1758841289881,1e-08,195.33,195.32,7.31897563]
["bitfinex","SOLUSD",1758841290291,1e-08,195.33,195.32,8.03897563]
["bitfinex","SOLUSD",1758841290986,1e-08,195.33,195.32,13.15877902]
["bitfinex","SOLUSD",1758841291495,0.69,195.38,195.34,9.99999999]
["bitfinex","SOLUSD",1758841292876,13.59559401,195.37,195.35,5.11901714]
["bitfinex","SOLUSD",1758841293703,13.59559401,195.37,195.36,0.72]
["bitfinex","SOLUSD",1758841294085,13.59559401,195.38,195.36,0.72]
["bitfinex","SOLUSD",1758841294288,40.66,195.39,195.36,0.72]
["bitfinex","SOLUSD",1758841294985,40.66,195.39,195.37,5.11849311]
["bitfinex","SOLUSD",1758841295877,7.31897563,195.4,195.37,5.11849311]
["bitfinex","SOLUSD",1758841296097,7.31897563,195.38,195.34,15.1191543]
["bitfinex","SOLUSD",1758841296500,7.31897563,195.38,195.34,15.8391543]
["bitfinex","SOLUSD",1758841296899,13.59559401,195.37,195.34,15.1191543]
["bitfinex","SOLUSD",1758841297402,13.51881268,195.37,195.34,15.8391543]
["bitfinex","SOLUSD",1758841297602,13.51881268,195.37,195.34,28.63735231]
["bitfinex","SOLUSD",1758841298605,13.51881268,195.37,195.34,27.91735231]
["bitfinex","SOLUSD",1758841298909,13.51881268,195.37,195.34,15.1191543]
["bitfinex","SOLUSD",1758841299794,7.31897563,195.37,195.34,15.1191543]
["bitfinex","SOLUSD",1758841299994,20.91456964,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841300395,21.60456964,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841300591,17.43649098,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841301011,22.55550812,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841301185,14.28559401,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841301518,17.43649098,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841302311,22.55550812,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841302611,17.43649098,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841302806,22.55550812,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841303318,17.43649098,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841303905,22.55550812,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841304201,17.43649098,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841304793,13.59559401,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841305103,17.43649098,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841306101,22.55550812,195.35,195.34,9.99999999]
["bitfinex","SOLUSD",1758841308495,13.59559401,195.34,195.28,5.12081854]
["bitfinex","SOLUSD",1758841308689,13.59559401,195.29,195.23,12.80488858]
["bitfinex","SOLUSD",1758841308893,13.59559401,195.29,195.26,0.72]
["bitfinex","SOLUSD",1758841309207,13.59559401,195.29,195.27,0.72]
["bitfinex","SOLUSD",1758841309606,13.59559401,195.29,195.27,5.84099516]
["bitfinex","SOLUSD",1758841310613,16.74649098,195.29,195.25,5.84163892]
["bitfinex","SOLUSD",1758841311000,16.74649098,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1758841311202,16.74649098,195.29,195.26,0.72]
["bitfinex","SOLUSD",1758841312432,16.74649098,195.29,195.26,5.84128707]
["bitfinex","SOLUSD",1758841313300,16.74649098,195.29,195.24,5.84165262]
["bitfinex","SOLUSD",1758841313622,16.74649098,195.27,195.19,12.80759535]
["bitfinex","SOLUSD",1758841313930,3.15089697,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1758841314093,43.77089697,195.23,195.2,5.84295081]
["bitfinex","SOLUSD",1758841314412,43.77089697,195.23,195.2,0.72]
["bitfinex","SOLUSD",1758841315701,43.77089697,195.23,195.18,0.72]
["bitfinex","SOLUSD",1758841315901,43.77089697,195.23,195.19,0.72]
["bitfinex","SOLUSD",1758841316098,43.77089697,195.23,195.18,17.93216517]
["bitfinex","SOLUSD",1758841316304,13.59559401,195.27,195.2,3.87089697]
["bitfinex","SOLUSD",1758841316508,54.21559401,195.27,195.22,3.15089697]
["bitfinex","SOLUSD",1758841316821,54.21559401,195.27,195.23,0.72]
["bitfinex","SOLUSD",1758841317497,54.21559401,195.27,195.24,0.72]
["bitfinex","SOLUSD",1758841318296,56.23311651,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1758841318603,56.23311651,195.27,195.23,5.8421636]
["bitfinex","SOLUSD",1758841320410,56.23311651,195.27,195.23,5.1221636]
["bitfinex","SOLUSD",1758841320607,56.23311651,195.27,195.23,5.8421636]
["bitfinex","SOLUSD",1758841322240,0.66,195.26,195.22,5.12238308]
["bitfinex","SOLUSD",1758841322421,13.59559401,195.24,195.21,5.12268838]
["bitfinex","SOLUSD",1758841322608,13.59559401,195.22,195.2,0.035185]
["bitfinex","SOLUSD",1758841322794,15.61311651,195.22,195.2,0.035185]
["bitfinex","SOLUSD",1758841323417,42.6375225,195.21,195.2,0.035185]
["bitfinex","SOLUSD",1758841323631,43.3175225,195.21,195.2,0.035185]
["bitfinex","SOLUSD",1758841324708,56.91311651,195.21,195.2,0.035185]
["bitfinex","SOLUSD",1758841324906,62.03580489,195.21,195.2,0.035185]
["bitfinex","SOLUSD",1758841325128,60.01828239,195.21,195.2,0.035185]
["bitfinex","SOLUSD",1758841325308,86.01828239,195.21,195.2,0.035185]
["bitfinex","SOLUSD",1758841325618,62.03580489,195.21,195.2,0.035185]
["bitfinex","SOLUSD",1758841328302,39.59559401,195.17,195.13,0.2]
["bitfinex","SOLUSD",1758841328524,41.61311651,195.14,195.13,0.2]
["bitfinex","SOLUSD",1758841328824,82.23311651,195.14,195.13,0.2]
["bitfinex","SOLUSD",1758841331116,82.91311651,195.14,195.13,0.2]
["bitfinex","SOLUSD",1758841331304,88.03764249,195.14,195.13,0.2]
["bitfinex","SOLUSD",1758841332018,90.05516499,195.14,195.13,0.2]
["bitfinex","SOLUSD",1758841332220,26.0,195.1,195.03,0.66]
["bitfinex","SOLUSD",1758841332418,13.59559401,195.05,195.03,0.66]
["bitfinex","SOLUSD",1758841333150,54.21559401,195.04,195.03,0.66]
["bitfinex","SOLUSD",1758841333756,54.21559401,195.04,195.03,5.78741629]
["bitfinex","SOLUSD",1758841334028,13.59559401,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841334207,13.59559401,195.03,195.02,0.86]
["bitfinex","SOLUSD",1758841334413,13.59559401,195.03,195.02,5.98767921]
["bitfinex","SOLUSD",1758841334631,13.59559401,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841334840,15.61311651,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841335016,13.59559401,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841335843,13.59559401,195.03,195.02,5.98767921]
["bitfinex","SOLUSD",1758841336811,13.59559401,195.03,195.02,5.32767921]
["bitfinex","SOLUSD",1758841337355,15.61311651,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841338204,16.29311651,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841338728,15.61311651,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841339203,20.7405328,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841339610,15.61311651,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841340034,16.29311651,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841340224,23.4380553,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841340611,16.29311651,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841340813,56.23311651,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841345241,56.91311651,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841345949,62.0405328,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841346928,64.0580553,195.03,195.02,0.2]
["bitfinex","SOLUSD",1758841347338,64.0580553,195.03,194.94,5.78974879]
["bitfinex","SOLUSD",1758841347339,13.59559401,194.99,194.94,5.78974879]
["bitfinex","SOLUSD",1758841347634,15.61311651,194.96,194.95,0.66]
["bitfinex","SOLUSD",1758841347837,56.23311651,194.96,194.92,5.33009083]
["bitfinex","SOLUSD",1758841348013,56.23311651,194.96,194.92,0.2]
["bitfinex","SOLUSD",1758841348215,15.61311651,194.93,194.92,0.2]
["bitfinex","SOLUSD",1758841348441,56.23311651,194.93,194.92,5.99030987]
["bitfinex","SOLUSD",1758841348939,54.21559401,194.93,194.92,5.99030987]
["bitfinex","SOLUSD",1758841349135,13.59559401,195.02,194.92,18.81608454]
["bitfinex","SOLUSD",1758841349326,13.59559401,194.97,194.93,0.66]
["bitfinex","SOLUSD",1758841349516,13.59559401,194.96,194.93,0.66]
["bitfinex","SOLUSD",1758841350237,2.0175225,194.99,194.93,0.66]
["bitfinex","SOLUSD",1758841350544,0.69,195.03,194.93,0.66]
["bitfinex","SOLUSD",1758841350545,13.59559401,195.02,194.98,2.0175225]
["bitfinex","SOLUSD",1758841350744,13.59559401,195.03,194.99,0.68]
["bitfinex","SOLUSD",1758841350947,13.59559401,195.03,194.97,26.0]
["bitfinex","SOLUSD",1758841350948,42.6375225,195.02,195.0,0.68]
["bitfinex","SOLUSD",1758841351149,13.59559401,195.01,194.97,26.0]
["bitfinex","SOLUSD",1758841351326,13.59559401,195.01,195.0,0.68]
["bitfinex","SOLUSD",1758841351528,13.59559401,195.01,194.97,0.68]
["bitfinex","SOLUSD",1758841351734,13.59559401,194.99,194.98,0.68]
["bitfinex","SOLUSD",1758841352523,13.59559401,194.99,194.98,5.80873115]
["bitfinex","SOLUSD",1758841352924,13.59559401,195.01,194.98,18.63055902]
["bitfinex","SOLUSD",1758841353133,13.59559401,194.99,194.98,17.95055902]
["bitfinex","SOLUSD",1758841353722,13.59559401,194.99,194.98,18.63055902]
["bitfinex","SOLUSD",1758841354744,8.07009,195.14,194.98,46.29173727]
["bitfinex","SOLUSD",1758841354939,13.59559401,195.06,195.0,2.0175225]
["bitfinex","SOLUSD",1758841355143,13.59559401,195.04,195.0,2.0175225]
["bitfinex","SOLUSD",1758841355342,13.59559401,195.06,195.01,0.68]
["bitfinex","SOLUSD",1758841355543,13.59559401,195.06,195.02,2.0175225]
["bitfinex","SOLUSD",1758841355857,13.59559401,195.06,195.03,0.68]
["bitfinex","SOLUSD",1758841356429,13.59559401,195.14,195.05,2.0175225]
["bitfinex","SOLUSD",1758841356738,40.62,195.14,195.08,2.0175225]
["bitfinex","SOLUSD",1758841357052,15.61311651,195.13,195.09,0.68]
["bitfinex","SOLUSD",1758841357232,15.61311651,195.13,195.1,0.68]
["bitfinex","SOLUSD",1758841357430,13.59559401,195.13,195.1,0.68]
["bitfinex","SOLUSD",1758841357651,13.59559401,195.14,195.11,0.68]
["bitfinex","SOLUSD",1758841357837,40.62,195.14,195.11,0.68]
["bitfinex","SOLUSD",1758841358035,13.59559401,195.15,195.11,0.68]
["bitfinex","SOLUSD",1758841358756,13.59559401,195.16,195.12,19.95520187]
["bitfinex","SOLUSD",1758841358940,13.59559401,195.16,195.13,0.68]
["bitfinex","SOLUSD",1758841359548,13.59559401,195.16,195.14,0.68]
["bitfinex","SOLUSD",1758841359945,13.59559401,195.16,195.12,17.93767937]
["bitfinex","SOLUSD",1758841360143,40.62,195.21,195.15,0.68]
["bitfinex","SOLUSD",1758841360349,13.59559401,195.2,195.15,2.6975225]
["bitfinex","SOLUSD",1758841360548,13.59559401,195.2,195.17,17.93308396]
["bitfinex","SOLUSD",1758841360856,13.59559401,195.2,195.18,0.68]
["bitfinex","SOLUSD",1758841361549,13.59559401,195.2,195.19,5.12321327]
["bitfinex","SOLUSD",1758841362157,0.69,195.28,195.19,18.61124646]
["bitfinex","SOLUSD",1758841362356,40.6,195.27,195.21,2.0175225]
["bitfinex","SOLUSD",1758841362543,40.6,195.27,195.22,2.6975225]
["bitfinex","SOLUSD",1758841362747,40.6,195.27,195.23,0.68]
["bitfinex","SOLUSD",1758841362959,40.6,195.27,195.24,0.68]
["bitfinex","SOLUSD",1758841362960,13.59559401,195.26,195.24,0.68]
["bitfinex","SOLUSD",1758841363141,136.2175225,195.33,195.25,2.0175225]
["bitfinex","SOLUSD",1758841363464,136.2175225,195.33,195.22,26.0]
["bitfinex","SOLUSD",1758841363465,40.6,195.32,195.27,2.0175225]
["bitfinex","SOLUSD",1758841363652,40.6,195.32,195.28,17.92298237]
["bitfinex","SOLUSD",1758841363841,0.69,195.31,195.24,2.6975225]
["bitfinex","SOLUSD",1758841364037,13.59559401,195.3,195.25,2.0175225]
["bitfinex","SOLUSD",1758841364355,13.59559401,195.3,195.26,0.68]
["bitfinex","SOLUSD",1758841364564,0.69,195.3,195.24,4.96616929]
["bitfinex","SOLUSD",1758841364867,5.65616929,195.3,195.23,5.64616929]
["bitfinex","SOLUSD",1758841365053,18.5617633,195.28,195.21,0.68]
["bitfinex","SOLUSD",1758841365238,18.5617633,195.28,195.21,5.64616929]
["bitfinex","SOLUSD",1758841365438,18.5617633,195.28,195.17,69.55177535]
["bitfinex","SOLUSD",1758841365439,13.59559401,195.28,195.24,4.96616929]
["bitfinex","SOLUSD",1758841365742,13.59559401,195.28,195.25,5.80163892]
["bitfinex","SOLUSD",1758841365932,13.59559401,195.28,195.25,18.60573623]
["bitfinex","SOLUSD",1758841366366,13.59559401,195.28,195.25,5.80163892]
["bitfinex","SOLUSD",1758841366659,13.59559401,195.26,195.2,4.96616929]
["bitfinex","SOLUSD",1758841366860,18.5617633,195.28,195.21,5.64616929]
["bitfinex","SOLUSD",1758841367166,18.5617633,195.28,195.18,17.93153476]
["bitfinex","SOLUSD",1758841367167,40.6,195.29,195.24,4.96616929]
["bitfinex","SOLUSD",1758841367350,40.6,195.29,195.18,43.54891358]
["bitfinex","SOLUSD",1758841367351,13.59559401,195.28,195.25,5.64616929]
["bitfinex","SOLUSD",1758841367552,13.59559401,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1758841368453,13.59559401,195.3,195.28,0.68]
["bitfinex","SOLUSD",1758841368772,13.59559401,195.3,195.29,0.68]
["bitfinex","SOLUSD",1758841368942,13.59559401,195.3,195.27,17.92390023]
["bitfinex","SOLUSD",1758841369141,13.59559401,195.3,195.28,0.68]
["bitfinex","SOLUSD",1758841369560,13.59559401,195.3,195.27,5.12111435]
["bitfinex","SOLUSD",1758841369864,13.59559401,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1758841370061,13.59559401,195.3,195.27,0.68]
["bitfinex","SOLUSD",1758841371060,13.59559401,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1758841371251,14.28559401,195.3,195.26,5.12137662]
["bitfinex","SOLUSD",1758841371653,14.28559401,195.3,195.25,5.12163892]
["bitfinex","SOLUSD",1758841371861,5.65616929,195.29,195.25,5.12163892]
["bitfinex","SOLUSD",1758841373968,193.9117633,195.28,195.24,5.12190124]
["bitfinex","SOLUSD",1758841374161,13.59559401,195.26,195.24,5.12190124]
["bitfinex","SOLUSD",1758841374344,13.59559401,195.27,195.24,5.12190124]
["bitfinex","SOLUSD",1758841375164,13.59559401,195.27,195.22,5.12242598]
["bitfinex","SOLUSD",1758841375370,13.59559401,195.27,195.23,0.68]
["bitfinex","SOLUSD",1758841375946,13.59559401,195.27,195.24,5.12190124]
["bitfinex","SOLUSD",1758841376570,13.59559401,195.27,195.24,5.80190124]
["bitfinex","SOLUSD",1758841377469,54.15559401,195.3,195.25,5.64616929]
["bitfinex","SOLUSD",1758841377772,54.15559401,195.3,195.24,17.92665436]
["bitfinex","SOLUSD",1758841377773,13.59559401,195.3,195.26,5.64616929]
["bitfinex","SOLUSD",1758841377947,13.59559401,195.3,195.25,5.12148779]
["bitfinex","SOLUSD",1758841378148,14.28559401,195.3,195.25,5.80148779]
["bitfinex","SOLUSD",1758841378367,13.59559401,195.3,195.25,5.80148779]
["bitfinex","SOLUSD",1758841378548,13.59559401,195.3,195.26,0.68]
["bitfinex","SOLUSD",1758841378748,13.59559401,195.3,195.25,5.12148779]
["bitfinex","SOLUSD",1758841378977,13.59559401,195.3,195.25,5.80148779]
["bitfinex","SOLUSD",1758841379972,14.28559401,195.3,195.25,5.12148779]
["bitfinex","SOLUSD",1758841380387,14.28559401,195.3,195.25,5.83148779]
["bitfinex","SOLUSD",1758841380670,13.59559401,195.3,195.26,0.71]
["bitfinex","SOLUSD",1758841381556,20.91257674,195.28,195.21,8.02698273]
["bitfinex","SOLUSD",1758841381761,13.59559401,195.24,195.19,17.93093037]
["bitfinex","SOLUSD",1758841381969,13.59559401,195.24,195.2,0.71]
["bitfinex","SOLUSD",1758841382156,7.31698273,195.24,195.19,17.93093037]
["bitfinex","SOLUSD",1758841382354,14.30559401,195.26,195.2,0.71]
["bitfinex","SOLUSD",1758841382573,0.71,195.29,195.2,0.71]
["bitfinex","SOLUSD",1758841382877,0.71,195.29,195.23,7.31698273]
["bitfinex","SOLUSD",1758841382878,13.59559401,195.28,195.23,7.31698273]
["bitfinex","SOLUSD",1758841383063,14.30559401,195.28,195.23,8.02698273]
["bitfinex","SOLUSD",1758841383263,14.30559401,195.28,195.22,7.31698273]
["bitfinex","SOLUSD",1758841383465,13.59559401,195.24,195.18,5.12347576]
["bitfinex","SOLUSD",1758841383775,13.59559401,195.23,195.18,17.93216517]
["bitfinex","SOLUSD",1758841383979,13.59559401,195.24,195.19,7.31698273]
["bitfinex","SOLUSD",1758841384273,14.29559401,195.24,195.19,5.12304173]
["bitfinex","SOLUSD",1758841384477,13.59559401,195.22,195.18,5.12343148]
["bitfinex","SOLUSD",1758841384687,13.59559401,195.22,195.18,5.79343148]
["bitfinex","SOLUSD",1758841385464,13.59559401,195.22,195.18,18.60212089]
["bitfinex","SOLUSD",1758841386079,13.59559401,195.23,195.18,18.60212089]
["bitfinex","SOLUSD",1758841386667,0.7,195.23,195.18,18.60212089]
["bitfinex","SOLUSD",1758841386984,134.1,195.28,195.22,3.15408035]
["bitfinex","SOLUSD",1758841387159,13.59559401,195.27,195.22,3.82408035]
["bitfinex","SOLUSD",1758841387362,13.59559401,195.27,195.23,0.67]
["bitfinex","SOLUSD",1758841387570,13.59559401,195.27,195.23,3.82408035]
["bitfinex","SOLUSD",1758841387780,40.54,195.29,195.25,3.15408035]
["bitfinex","SOLUSD",1758841387983,40.64,195.33,195.27,3.15408035]
["bitfinex","SOLUSD",1758841388191,40.64,195.33,195.27,3.82408035]
["bitfinex","SOLUSD",1758841388362,40.64,195.33,195.28,17.92298237]
["bitfinex","SOLUSD",1758841388564,40.64,195.33,195.29,0.67]
["bitfinex","SOLUSD",1758841388764,40.64,195.33,195.28,21.07706272]
["bitfinex","SOLUSD",1758841388765,40.64,195.33,195.3,0.67]
["bitfinex","SOLUSD",1758841388967,13.59559401,195.32,195.3,0.67]
["bitfinex","SOLUSD",1758841389820,0.1,195.33,195.28,5.1208521]
["bitfinex","SOLUSD",1758841389965,0.1,195.33,195.28,8.94493245]
["bitfinex","SOLUSD",1758841390172,0.1,195.33,195.29,0.67]
["bitfinex","SOLUSD",1758841390780,0.1,195.33,195.3,5.1203277]
["bitfinex","SOLUSD",1758841390981,0.7,195.32,195.27,3.15408035]
["bitfinex","SOLUSD",1758841391188,17.44967436,195.31,195.25,5.12163892]
["bitfinex","SOLUSD",1758841391393,14.29559401,195.31,195.25,5.12163892]
["bitfinex","SOLUSD",1758841391581,13.59559401,195.31,195.26,3.82408035]
["bitfinex","SOLUSD",1758841391780,13.59559401,195.31,195.26,3.15408035]
["bitfinex","SOLUSD",1758841391977,17.44967436,195.31,195.25,17.92573623]
["bitfinex","SOLUSD",1758841392177,17.44967436,195.31,195.26,0.67]
["bitfinex","SOLUSD",1758841392178,13.59559401,195.31,195.26,0.67]
["bitfinex","SOLUSD",1758841392499,13.59559401,195.31,195.27,0.67]
["bitfinex","SOLUSD",1758841393086,13.59559401,195.31,195.28,17.92298237]
["bitfinex","SOLUSD",1758841393489,13.59559401,195.31,195.25,3.15408035]
["bitfinex","SOLUSD",1758841393490,0.7,195.3,195.23,0.67]
["bitfinex","SOLUSD",1758841393693,0.7,195.3,195.23,3.82408035]
["bitfinex","SOLUSD",1758841393694,3.85408035,195.3,195.23,3.82408035]
["bitfinex","SOLUSD",1758841393879,3.85408035,195.3,195.23,0.67]
["bitfinex","SOLUSD",1758841394797,3.85408035,195.3,195.24,5.12190124]
["bitfinex","SOLUSD",1758841395121,29.25408035,195.33,195.26,3.15408035]
["bitfinex","SOLUSD",1758841395288,13.59559401,195.32,195.27,3.82408035]
["bitfinex","SOLUSD",1758841395482,13.59559401,195.32,195.28,0.67]
["bitfinex","SOLUSD",1758841396010,13.59559401,195.32,195.29,0.67]
["bitfinex","SOLUSD",1758841396196,0.1,195.33,195.29,0.67]
["bitfinex","SOLUSD",1758841396583,0.1,195.33,195.3,0.67]
["bitfinex","SOLUSD",1758841396783,0.1,195.33,195.31,5.12006553]
["bitfinex","SOLUSD",1758841397724,1e-08,195.33,195.32,0.67]
["bitfinex","SOLUSD",1758841397883,3.85408035,195.43,195.32,3.82408035]
["bitfinex","SOLUSD",1758841398082,0.7,195.43,195.36,3.15408035]
["bitfinex","SOLUSD",1758841398283,13.79559401,195.42,195.36,0.67]
["bitfinex","SOLUSD",1758841398716,3.85408035,195.41,195.33,3.82408035]
["bitfinex","SOLUSD",1758841399011,3.85408035,195.41,195.34,5.1192792]
["bitfinex","SOLUSD",1758841399209,3.85408035,195.41,195.35,3.82408035]
["bitfinex","SOLUSD",1758841399210,0.7,195.41,195.35,3.82408035]
["bitfinex","SOLUSD",1758841399705,3.85408035,195.41,195.34,21.07155756]
["bitfinex","SOLUSD",1758841401008,0.7,195.41,195.34,21.07155756]
["bitfinex","SOLUSD",1758841401201,0.7,195.41,195.34,21.74155756]
["bitfinex","SOLUSD",1758841401603,0.7,195.41,195.36,5.11875511]
["bitfinex","SOLUSD",1758841401992,0.7,195.41,195.36,21.73972325]
["bitfinex","SOLUSD",1758841402205,0.7,195.41,195.36,18.5856429]
["bitfinex","SOLUSD",1758841402406,0.7,195.41,195.36,5.78875511]
["bitfinex","SOLUSD",1758841402606,13.59559401,195.39,195.36,5.11875511]
["bitfinex","SOLUSD",1758841403213,9.17149252,195.42,195.36,5.78875511]
["bitfinex","SOLUSD",1758841403394,13.59559401,195.39,195.36,5.78875511]
["bitfinex","SOLUSD",1758841403704,13.59559401,195.39,195.38,5.11823113]
["bitfinex","SOLUSD",1758841404086,13.59559401,195.39,195.36,5.11857915]
["bitfinex","SOLUSD",1758841404815,13.59559401,195.39,195.36,5.78857915]
["bitfinex","SOLUSD",1758841405108,13.59559401,195.39,195.37,0.67]
["bitfinex","SOLUSD",1758841405296,13.59559401,195.39,195.36,18.58546694]
["bitfinex","SOLUSD",1758841405905,0.2,195.42,195.38,3.15408035]
["bitfinex","SOLUSD",1758841406101,0.2,195.42,195.4,3.15408035]
["bitfinex","SOLUSD",1758841406310,0.2,195.42,195.41,3.15408035]
["bitfinex","SOLUSD",1758841406489,0.2,195.42,195.41,3.82408035]
["bitfinex","SOLUSD",1758841407423,1e-08,195.42,195.41,3.82408035]
["bitfinex","SOLUSD",1758841407623,1e-08,195.42,195.41,8.94152572]
["bitfinex","SOLUSD",1758841408003,1e-08,195.42,195.41,10.99307079]
["bitfinex","SOLUSD",1758841408924,1e-08,195.42,195.41,51.51307079]
["bitfinex","SOLUSD",1758841409220,0.1,195.48,195.41,51.51307079]
["bitfinex","SOLUSD",1758841409392,0.1,195.48,195.47,3.15408035]
["bitfinex","SOLUSD",1758841409895,1e-08,195.49,195.47,8.9399549]
["bitfinex","SOLUSD",1758841410095,1e-08,195.49,195.48,3.84408035]
["bitfinex","SOLUSD",1758841410837,1e-08,195.49,195.48,7.98868531]
["bitfinex","SOLUSD",1758841411609,0.1,195.53,195.48,7.98868531]
["bitfinex","SOLUSD",1758841411802,0.1,195.53,195.52,7.29868531]
["bitfinex","SOLUSD",1758841412006,1e-08,195.53,195.52,7.29868531]
["bitfinex","SOLUSD",1758841412196,1e-08,195.53,195.52,7.98868531]
["bitfinex","SOLUSD",1758841413115,0.1,195.58,195.52,7.98868531]
["bitfinex","SOLUSD",1758841413308,0.2,195.62,195.57,7.29868531]
["bitfinex","SOLUSD",1758841413497,0.2,195.62,195.61,7.29868531]
["bitfinex","SOLUSD",1758841413701,0.2,195.62,195.61,12.41089838]
["bitfinex","SOLUSD",1758841414018,0.2,195.62,195.61,5.80221307]
["bitfinex","SOLUSD",1758841414194,0.2,195.62,195.61,12.41089838]
["bitfinex","SOLUSD",1758841414521,0.2,195.62,195.6,5.11245308]
["bitfinex","SOLUSD",1758841414700,13.59559401,195.61,195.6,5.11245308]
["bitfinex","SOLUSD",1758841415012,13.59559401,195.61,195.58,5.11276462]
["bitfinex","SOLUSD",1758841415324,0.2,195.62,195.6,7.29868531]
["bitfinex","SOLUSD",1758841415614,0.2,195.62,195.61,7.29868531]
["bitfinex","SOLUSD",1758841415814,0.2,195.62,195.61,13.10089838]
["bitfinex","SOLUSD",1758841416015,0.2,195.62,195.61,12.41089838]
["bitfinex","SOLUSD",1758841416224,0.2,195.62,195.61,13.10089838]
["bitfinex","SOLUSD",1758841416401,0.2,195.62,195.61,12.41089838]
["bitfinex","SOLUSD",1758841417105,0.2,195.62,195.61,13.10089838]
["bitfinex","SOLUSD",1758841417511,1e-08,195.62,195.61,13.10089838]
["bitfinex","SOLUSD",1758841421932,0.2,195.64,195.63,26.0]
["bitfinex","SOLUSD",1758841421933,1e-08,195.64,195.63,26.0]
["bitfinex","SOLUSD",1758841422236,0.1,195.78,195.67,26.0]
["bitfinex","SOLUSD",1758841422406,15.35766272,195.87,195.75,26.0]
["bitfinex","SOLUSD",1758841422611,15.35766272,195.87,195.82,7.29868531]
["bitfinex","SOLUSD",1758841422811,0.69,195.87,195.82,7.29868531]
["bitfinex","SOLUSD",1758841423019,0.69,195.86,195.81,40.68]
["bitfinex","SOLUSD",1758841423208,0.69,195.85,195.82,7.29868531]
["bitfinex","SOLUSD",1758841423409,0.69,195.85,195.81,40.68]
["bitfinex","SOLUSD",1758841423722,0.69,195.88,195.82,7.29868531]
["bitfinex","SOLUSD",1758841423926,13.59559401,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1758841424121,13.59559401,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1758841424309,14.28559401,195.89,195.85,7.29868531]
["bitfinex","SOLUSD",1758841424508,14.28559401,195.91,195.85,7.29868531]
["bitfinex","SOLUSD",1758841424735,13.59559401,195.9,195.85,7.29868531]
["bitfinex","SOLUSD",1758841424914,0.69,195.89,195.85,7.29868531]
["bitfinex","SOLUSD",1758841425119,0.69,195.89,195.84,7.29868531]
["bitfinex","SOLUSD",1758841425316,14.28559401,195.88,195.81,5.10690266]
["bitfinex","SOLUSD",1758841425514,0.69,195.87,195.81,5.10690266]
["bitfinex","SOLUSD",1758841425736,13.59559401,195.85,195.81,5.10690266]
["bitfinex","SOLUSD",1758841426030,13.59559401,195.83,195.79,12.76864398]
["bitfinex","SOLUSD",1758841426233,13.59559401,195.83,195.78,45.78777403]
["bitfinex","SOLUSD",1758841426234,0.69,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1758841426531,0.69,195.82,195.78,12.40645934]
["bitfinex","SOLUSD",1758841426733,0.69,195.85,195.8,7.29868531]
["bitfinex","SOLUSD",1758841426912,13.59559401,195.86,195.81,7.29868531]
["bitfinex","SOLUSD",1758841427112,13.59559401,195.84,195.79,7.29868531]
["bitfinex","SOLUSD",1758841427334,0.69,195.83,195.79,7.29868531]
["bitfinex","SOLUSD",1758841427821,0.69,195.82,195.78,25.17589442]
["bitfinex","SOLUSD",1758841428020,0.69,195.84,195.78,25.17589442]
["bitfinex","SOLUSD",1758841428333,0.69,195.84,195.79,7.29868531]
["bitfinex","SOLUSD",1758841428631,0.69,195.84,195.81,7.29868531]
["bitfinex","SOLUSD",1758841429438,13.59559401,195.85,195.81,7.29868531]
["bitfinex","SOLUSD",1758841429612,14.28559401,195.85,195.81,7.29868531]
["bitfinex","SOLUSD",1758841429821,13.59559401,195.85,195.83,7.29868531]
["bitfinex","SOLUSD",1758841430140,13.59559401,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1758841430430,14.28559401,195.89,195.85,7.29868531]
["bitfinex","SOLUSD",1758841430738,0.69,195.88,195.85,7.29868531]
["bitfinex","SOLUSD",1758841432015,0.69,195.88,195.85,12.40461058]
["bitfinex","SOLUSD",1758841432211,13.59559401,195.89,195.85,12.40461058]
["bitfinex","SOLUSD",1758841432426,33.29868531,195.92,195.87,7.29868531]
["bitfinex","SOLUSD",1758841432427,13.59559401,195.92,195.87,7.29868531]
["bitfinex","SOLUSD",1758841432644,13.59559401,195.92,195.89,7.29868531]
["bitfinex","SOLUSD",1758841432936,0.69,195.91,195.85,17.87079634]
["bitfinex","SOLUSD",1758841433113,0.69,195.91,195.86,7.29868531]
["bitfinex","SOLUSD",1758841433942,13.59559401,195.89,195.86,7.29868531]
["bitfinex","SOLUSD",1758841434140,13.59559401,195.89,195.86,12.40435635]
["bitfinex","SOLUSD",1758841434434,13.59559401,195.91,195.86,12.40435635]
["bitfinex","SOLUSD",1758841434944,13.59559401,195.89,195.8,5.10725229]
["bitfinex","SOLUSD",1758841435128,13.59559401,195.87,195.82,7.29868531]
["bitfinex","SOLUSD",1758841435430,14.28559401,195.87,195.82,7.29868531]
["bitfinex","SOLUSD",1758841435640,13.59559401,195.88,195.82,7.29868531]
["bitfinex","SOLUSD",1758841435840,0.69,195.87,195.82,7.29868531]
["bitfinex","SOLUSD",1758841436024,13.59559401,195.85,195.82,7.29868531]
["bitfinex","SOLUSD",1758841436722,13.59559401,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1758841437241,31.10497994,195.89,195.84,7.29868531]
["bitfinex","SOLUSD",1758841437242,13.59559401,195.88,195.84,7.29868531]
["bitfinex","SOLUSD",1758841437826,0.69,195.87,195.83,7.29868531]
["bitfinex","SOLUSD",1758841438027,13.59559401,195.88,195.78,0.69]
["bitfinex","SOLUSD",1758841438028,13.59559401,195.85,195.81,7.29868531]
["bitfinex","SOLUSD",1758841438426,13.59559401,195.88,195.83,7.29868531]
["bitfinex","SOLUSD",1758841438622,0.69,195.87,195.84,4.93668986]
["bitfinex","SOLUSD",1758841439121,0.69,195.87,195.78,5.10777403]
["bitfinex","SOLUSD",1758841439122,13.59559401,195.85,195.78,5.10777403]
["bitfinex","SOLUSD",1758841439326,13.59559401,195.86,195.79,4.93668986]
["bitfinex","SOLUSD",1758841439522,13.59559401,195.86,195.74,12.77144368]
["bitfinex","SOLUSD",1758841439523,13.59559401,195.82,195.74,12.77144368]
["bitfinex","SOLUSD",1758841439728,13.59559401,195.82,195.76,4.93668986]
["bitfinex","SOLUSD",1758841439928,14.28559401,195.82,195.77,4.93668986]
["bitfinex","SOLUSD",1758841440231,13.59559401,195.83,195.77,4.93668986]
["bitfinex","SOLUSD",1758841440542,13.59559401,195.83,195.75,17.87994891]
["bitfinex","SOLUSD",1758841440543,13.59559401,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1758841441247,5.61668986,195.82,195.74,0.67]
["bitfinex","SOLUSD",1758841441448,13.59559401,195.8,195.74,5.60668986]
["bitfinex","SOLUSD",1758841441754,18.53228387,195.78,195.7,5.60668986]
["bitfinex","SOLUSD",1758841441922,13.59559401,195.76,195.7,5.60668986]
["bitfinex","SOLUSD",1758841442126,13.59559401,195.76,195.7,0.67]
["bitfinex","SOLUSD",1758841442430,18.53228387,195.78,195.7,5.60668986]
["bitfinex","SOLUSD",1758841442645,18.53228387,195.78,195.67,51.55293573]
["bitfinex","SOLUSD",1758841442646,18.53228387,195.78,195.71,23.49029315]
["bitfinex","SOLUSD",1758841443231,18.53228387,195.78,195.71,18.55360329]
["bitfinex","SOLUSD",1758841443957,13.59559401,195.78,195.71,18.55360329]
["bitfinex","SOLUSD",1758841444127,18.53228387,195.78,195.71,18.55360329]
["bitfinex","SOLUSD",1758841444459,18.53228387,195.78,195.71,22.82029315]
["bitfinex","SOLUSD",1758841444754,18.53228387,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1758841444956,13.59559401,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1758841445130,13.59559401,195.76,195.73,18.57177591]
["bitfinex","SOLUSD",1758841445453,18.53228387,195.78,195.73,17.88177591]
["bitfinex","SOLUSD",1758841445634,13.59559401,195.78,195.73,17.88177591]
["bitfinex","SOLUSD",1758841445838,13.59559401,195.78,195.74,5.62668986]
["bitfinex","SOLUSD",1758841446040,13.59559401,195.81,195.75,5.62668986]
["bitfinex","SOLUSD",1758841446262,13.59559401,195.82,195.76,0.69]
["bitfinex","SOLUSD",1758841446459,4.93668986,195.84,195.77,4.93668986]
["bitfinex","SOLUSD",1758841446767,4.93668986,195.87,195.8,4.93668986]
["bitfinex","SOLUSD",1758841446957,45.67668986,195.88,195.81,5.62668986]
["bitfinex","SOLUSD",1758841447134,13.59559401,195.87,195.81,0.69]
["bitfinex","SOLUSD",1758841447941,13.59559401,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1758841448242,18.53228387,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1758841448642,19.20228387,195.84,195.79,12.76878287]
["bitfinex","SOLUSD",1758841448843,13.59559401,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1758841449359,18.53228387,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1758841449558,13.59559401,195.81,195.77,5.10803493]
["bitfinex","SOLUSD",1758841449944,13.59559401,195.81,195.77,18.56812227]
["bitfinex","SOLUSD",1758841451034,4.93668986,195.87,195.8,4.93668986]
["bitfinex","SOLUSD",1758841451234,13.59559401,195.87,195.82,4.93668986]
["bitfinex","SOLUSD",1758841451438,13.59559401,195.87,195.82,5.62668986]
["bitfinex","SOLUSD",1758841451866,13.59559401,195.88,195.84,4.93668986]
["bitfinex","SOLUSD",1758841452048,13.59559401,195.88,195.84,5.62668986]
["bitfinex","SOLUSD",1758841452261,13.59559401,195.9,195.85,4.93668986]
["bitfinex","SOLUSD",1758841452577,40.74,195.91,195.82,4.93668986]
["bitfinex","SOLUSD",1758841452578,13.59559401,195.88,195.82,4.93668986]
["bitfinex","SOLUSD",1758841452738,13.59559401,195.88,195.81,0.69]
["bitfinex","SOLUSD",1758841452739,18.53228387,195.88,195.81,0.69]
["bitfinex","SOLUSD",1758841453056,20.2,196.0,195.82,61.57707388]
["bitfinex","SOLUSD",1758841453243,1e-08,195.95,195.93,4.93668986]
["bitfinex","SOLUSD",1758841453764,1e-08,195.95,195.94,0.69]
["bitfinex","SOLUSD",1758841453962,0.2,196.0,195.96,26.0]
["bitfinex","SOLUSD",1758841453963,1e-08,195.97,195.96,26.0]
["bitfinex","SOLUSD",1758841454150,0.76,196.1,195.96,31.62668986]
["bitfinex","SOLUSD",1758841454346,0.67,196.11,196.05,4.93668986]
["bitfinex","SOLUSD",1758841454652,67.79,196.08,195.97,0.69]
["bitfinex","SOLUSD",1758841454846,46.88999228,196.08,196.0,10.03849692]
["bitfinex","SOLUSD",1758841455049,0.67,196.07,196.04,4.93668986]
["bitfinex","SOLUSD",1758841455250,41.12,196.08,196.04,4.93668986]
["bitfinex","SOLUSD",1758841455454,0.67,196.1,196.06,4.93668986]
["bitfinex","SOLUSD",1758841455663,2.66956196,196.2,196.0,17.8569091]
["bitfinex","SOLUSD",1758841455664,0.67,196.14,196.09,4.93668986]
["bitfinex","SOLUSD",1758841455861,41.18,196.16,196.09,4.93668986]
["bitfinex","SOLUSD",1758841456070,13.59559401,196.12,196.09,4.93668986]
["bitfinex","SOLUSD",1758841456249,13.59559401,196.12,196.04,0.69]
["bitfinex","SOLUSD",1758841456445,13.59559401,196.12,196.09,4.93668986]
["bitfinex","SOLUSD",1758841456654,13.59559401,196.1,196.09,4.93668986]
["bitfinex","SOLUSD",1758841457589,13.59559401,196.13,196.09,5.09965936]
["bitfinex","SOLUSD",1758841457753,13.59559401,196.11,196.07,5.10002075]
["bitfinex","SOLUSD",1758841457953,13.59559401,196.11,196.09,4.93668986]
["bitfinex","SOLUSD",1758841458355,41.18,196.16,196.1,4.93668986]
["bitfinex","SOLUSD",1758841458356,13.59559401,196.15,196.1,4.93668986]
["bitfinex","SOLUSD",1758841458550,13.59559401,196.13,196.1,4.93668986]
["bitfinex","SOLUSD",1758841459679,0.67,196.12,196.1,4.93668986]
["bitfinex","SOLUSD",1758841460174,14.26559401,196.15,196.1,4.93668986]
["bitfinex","SOLUSD",1758841460966,13.59559401,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1758841461174,0.67,196.17,196.11,18.53712661]
["bitfinex","SOLUSD",1758841461377,13.59559401,196.17,196.12,4.93668986]
["bitfinex","SOLUSD",1758841461582,13.59559401,196.15,196.1,4.93668986]
["bitfinex","SOLUSD",1758841461752,14.26559401,196.15,196.1,4.93668986]
["bitfinex","SOLUSD",1758841462573,13.59559401,196.13,196.09,10.03622153]
["bitfinex","SOLUSD",1758841462770,0.67,196.12,196.09,5.09953167]
["bitfinex","SOLUSD",1758841463172,13.59559401,196.14,196.09,10.03622153]
["bitfinex","SOLUSD",1758841463377,13.59559401,196.14,196.09,22.78546932]
["bitfinex","SOLUSD",1758841463562,13.59559401,196.14,196.09,17.84877946]
["bitfinex","SOLUSD",1758841463761,41.08,196.15,196.09,23.47546932]
["bitfinex","SOLUSD",1758841463978,41.08,196.15,196.1,4.93668986]
["bitfinex","SOLUSD",1758841465285,41.75,196.15,196.1,4.93668986]
["bitfinex","SOLUSD",1758841465587,41.75,196.15,196.09,23.47546932]
["bitfinex","SOLUSD",1758841465786,41.08,196.15,196.1,5.62668986]
["bitfinex","SOLUSD",1758841465971,41.75,196.15,196.1,4.93668986]
["bitfinex","SOLUSD",1758841466367,41.75,196.15,196.09,22.78546932]
["bitfinex","SOLUSD",1758841466567,19.20228387,196.14,196.09,5.09953167]
["bitfinex","SOLUSD",1758841466769,0.67,196.13,196.09,5.09953167]
["bitfinex","SOLUSD",1758841466968,13.59559401,196.14,196.09,5.09953167]
["bitfinex","SOLUSD",1758841467171,14.26559401,196.14,196.09,10.03622153]
["bitfinex","SOLUSD",1758841467371,0.67,196.13,196.09,5.09953167]
["bitfinex","SOLUSD",1758841467876,13.59559401,196.14,196.11,4.93668986]
["bitfinex","SOLUSD",1758841468070,13.59559401,196.14,196.1,4.93668986]
["bitfinex","SOLUSD",1758841468686,13.59559401,196.15,196.11,5.62668986]
["bitfinex","SOLUSD",1758841468990,4.93668986,196.22,196.14,4.93668986]
["bitfinex","SOLUSD",1758841469189,13.59559401,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1758841469392,19.20228387,196.22,196.15,5.09813917]
["bitfinex","SOLUSD",1758841469688,19.20228387,196.22,196.15,22.78017697]
["bitfinex","SOLUSD",1758841469864,13.59559401,196.21,196.16,4.93668986]
["bitfinex","SOLUSD",1758841470188,13.59559401,196.22,196.16,4.93668986]
["bitfinex","SOLUSD",1758841470673,18.53228387,196.22,196.15,23.47017697]
["bitfinex","SOLUSD",1758841471472,4.93668986,196.21,196.15,17.84348711]
["bitfinex","SOLUSD",1758841474790,13.59559401,196.22,196.16,0.72]
["bitfinex","SOLUSD",1758841474989,13.59559401,196.22,196.16,5.65668986]
["bitfinex","SOLUSD",1758841475286,0.1,196.3,196.15,43.334183]
["bitfinex","SOLUSD",1758841475287,0.1,196.3,196.2,22.7756297]
["bitfinex","SOLUSD",1758841475488,0.1,196.3,196.21,4.93668986]
["bitfinex","SOLUSD",1758841475489,13.59559401,196.27,196.21,4.93668986]
["bitfinex","SOLUSD",1758841475693,13.59559401,196.27,196.22,0.72]
["bitfinex","SOLUSD",1758841475872,13.59559401,196.28,196.23,0.72]
["bitfinex","SOLUSD",1758841476385,13.59559401,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1758841476587,14.28559401,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1758841477375,5.62668986,196.27,196.22,5.09615529]
["bitfinex","SOLUSD",1758841477579,13.59559401,196.28,196.22,5.81615529]
["bitfinex","SOLUSD",1758841477782,5.62668986,196.27,196.22,17.83695643]
["bitfinex","SOLUSD",1758841478090,4.93668986,196.27,196.22,17.83695643]
["bitfinex","SOLUSD",1758841478292,4.93668986,196.27,196.23,0.72]
["bitfinex","SOLUSD",1758841478493,18.53228387,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1758841478794,18.53228387,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758841478996,0.1,196.3,196.25,5.65668986]
["bitfinex","SOLUSD",1758841479293,0.1,196.3,196.26,5.65668986]
["bitfinex","SOLUSD",1758841479468,0.1,196.3,196.26,0.72]
["bitfinex","SOLUSD",1758841480178,0.1,196.3,196.24,5.09580105]
["bitfinex","SOLUSD",1758841480370,1e-08,196.3,196.29,10.03119289]
["bitfinex","SOLUSD",1758841480594,14.96361222,196.43,196.29,10.03119289]
["bitfinex","SOLUSD",1758841480781,45.87668986,196.44,196.36,4.93668986]
["bitfinex","SOLUSD",1758841480980,45.87668986,196.44,196.37,0.72]
["bitfinex","SOLUSD",1758841481281,40.94,196.44,196.37,0.72]
["bitfinex","SOLUSD",1758841481475,40.94,196.44,196.38,4.93668986]
["bitfinex","SOLUSD",1758841481676,0.69,196.5,196.41,4.93668986]
["bitfinex","SOLUSD",1758841481999,4.93668986,196.47,196.34,26.0]
["bitfinex","SOLUSD",1758841482299,13.59559401,196.44,196.37,5.65668986]
["bitfinex","SOLUSD",1758841482479,13.59559401,196.44,196.38,17.82258885]
["bitfinex","SOLUSD",1758841483073,13.59559401,196.44,196.4,4.93668986]
["bitfinex","SOLUSD",1758841483470,13.59559401,196.44,196.34,26.0]
["bitfinex","SOLUSD",1758841483471,13.59559401,196.42,196.34,0.72]
["bitfinex","SOLUSD",1758841483899,13.59559401,196.42,196.36,4.93668986]
["bitfinex","SOLUSD",1758841484497,67.2,196.44,196.3,4.93668986]
["bitfinex","SOLUSD",1758841484498,67.2,196.44,196.38,4.93668986]
["bitfinex","SOLUSD",1758841484806,41.2,196.44,196.4,4.93668986]
["bitfinex","SOLUSD",1758841484985,13.59559401,196.47,196.42,4.93668986]
["bitfinex","SOLUSD",1758841485476,13.59559401,196.47,196.44,4.93668986]
["bitfinex","SOLUSD",1758841485675,41.2,196.48,196.46,4.93668986]
["bitfinex","SOLUSD",1758841485896,0.1,196.5,196.46,4.93668986]
["bitfinex","SOLUSD",1758841486495,0.79,196.5,196.44,4.93668986]
["bitfinex","SOLUSD",1758841486686,0.1,196.5,196.44,4.93668986]
["bitfinex","SOLUSD",1758841487877,5.18909702,196.5,196.44,4.93668986]
["bitfinex","SOLUSD",1758841488083,13.59559401,196.48,196.42,0.72]
["bitfinex","SOLUSD",1758841488285,13.59559401,196.48,196.43,4.93668986]
["bitfinex","SOLUSD",1758841488498,13.59559401,196.48,196.44,5.0906129]
["bitfinex","SOLUSD",1758841488686,0.1,196.5,196.44,5.0906129]
["bitfinex","SOLUSD",1758841488879,0.1,196.5,196.45,4.93668986]
["bitfinex","SOLUSD",1758841489400,13.59559401,196.49,196.45,4.93668986]
["bitfinex","SOLUSD",1758841489782,0.69,196.48,196.37,0.72]
["bitfinex","SOLUSD",1758841490088,13.59559401,196.46,196.37,0.72]
["bitfinex","SOLUSD",1758841490289,13.59559401,196.46,196.39,4.93668986]
["bitfinex","SOLUSD",1758841490805,13.59559401,196.44,196.39,10.02836922]
["bitfinex","SOLUSD",1758841490984,13.59559401,196.46,196.4,0.72]
["bitfinex","SOLUSD",1758841491382,13.59559401,196.46,196.41,4.93668986]
["bitfinex","SOLUSD",1758841492415,13.59559401,196.46,196.41,10.02798811]
["bitfinex","SOLUSD",1758841492592,14.28559401,196.46,196.4,4.93668986]
["bitfinex","SOLUSD",1758841493604,18.53228387,196.44,196.36,4.93668986]
["bitfinex","SOLUSD",1758841493998,31.09010612,196.46,196.29,15.45490676]
["bitfinex","SOLUSD",1758841493999,13.59559401,196.41,196.32,12.73431132]
["bitfinex","SOLUSD",1758841494185,55.38559401,196.41,196.34,4.93668986]
["bitfinex","SOLUSD",1758841494384,5.09164969,196.4,196.34,4.93668986]
["bitfinex","SOLUSD",1758841494702,13.59559401,196.35,196.25,0.72]
["bitfinex","SOLUSD",1758841495001,13.59559401,196.33,196.28,4.93668986]
["bitfinex","SOLUSD",1758841495391,30.93668986,196.36,196.19,17.83984912]
["bitfinex","SOLUSD",1758841495392,26.0,196.36,196.31,4.93668986]
["bitfinex","SOLUSD",1758841495592,13.59559401,196.35,196.31,5.65668986]
["bitfinex","SOLUSD",1758841495904,13.59559401,196.35,196.19,17.83984912]
["bitfinex","SOLUSD",1758841495905,13.59559401,196.31,196.25,4.93668986]
["bitfinex","SOLUSD",1758841496413,13.59559401,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1758841496620,14.28559401,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1758841496922,23.62630122,196.31,196.24,10.75227673]
["bitfinex","SOLUSD",1758841497107,5.62668986,196.3,196.24,5.81558687]
["bitfinex","SOLUSD",1758841497297,59.73228387,196.31,196.24,10.75227673]
["bitfinex","SOLUSD",1758841497503,0.69,196.39,196.29,4.93668986]
["bitfinex","SOLUSD",1758841497807,13.59559401,196.37,196.31,4.93668986]
["bitfinex","SOLUSD",1758841498004,13.59559401,196.37,196.32,5.65668986]
["bitfinex","SOLUSD",1758841498301,13.59559401,196.37,196.24,43.3140948]
["bitfinex","SOLUSD",1758841498302,13.59559401,196.35,196.3,4.93668986]
["bitfinex","SOLUSD",1758841498507,13.59559401,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758841498725,13.59559401,196.35,196.3,5.81422351]
["bitfinex","SOLUSD",1758841499017,13.59559401,196.35,196.3,13.053093]
["bitfinex","SOLUSD",1758841499698,13.59559401,196.35,196.31,0.72]
["bitfinex","SOLUSD",1758841500009,41.18,196.38,196.33,7.23886949]
["bitfinex","SOLUSD",1758841500214,41.18,196.38,196.32,0.69]
["bitfinex","SOLUSD",1758841500215,41.18,196.38,196.35,7.23886949]
["bitfinex","SOLUSD",1758841500412,16.97260362,196.52,196.37,7.23886949]
["bitfinex","SOLUSD",1758841500413,7.90886949,196.44,196.37,7.23886949]
["bitfinex","SOLUSD",1758841500721,7.23886949,196.4,196.33,12.332332]
["bitfinex","SOLUSD",1758841500890,13.59559401,196.37,196.32,0.69]
["bitfinex","SOLUSD",1758841501211,13.59559401,196.37,196.32,7.23886949]
["bitfinex","SOLUSD",1758841501524,67.24,196.39,196.33,7.92886949]
["bitfinex","SOLUSD",1758841501823,13.59559401,196.38,196.31,7.92886949]
["bitfinex","SOLUSD",1758841502019,20.8344635,196.38,196.31,7.92886949]
["bitfinex","SOLUSD",1758841502592,20.8344635,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1758841503505,20.8344635,196.38,196.32,17.82803585]
["bitfinex","SOLUSD",1758841503506,13.59559401,196.38,196.32,17.82803585]
["bitfinex","SOLUSD",1758841503712,13.59559401,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758841504100,13.59559401,196.36,196.32,18.54803585]
["bitfinex","SOLUSD",1758841504413,13.59559401,196.36,196.32,5.81372453]
["bitfinex","SOLUSD",1758841504712,46.99193676,196.39,196.27,25.47511081]
["bitfinex","SOLUSD",1758841504713,13.59559401,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758841505013,7.23886949,196.36,196.29,7.95886949]
["bitfinex","SOLUSD",1758841505191,13.59559401,196.34,196.29,0.72]
["bitfinex","SOLUSD",1758841505592,13.59559401,196.34,196.28,25.07053853]
["bitfinex","SOLUSD",1758841505792,7.23886949,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758841506199,13.59559401,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1758841506606,20.8344635,196.3,196.23,13.05493023]
["bitfinex","SOLUSD",1758841506917,7.23886949,196.29,196.23,5.81606074]
["bitfinex","SOLUSD",1758841507109,20.8344635,196.3,196.23,25.79508209]
["bitfinex","SOLUSD",1758841507525,7.23886949,196.34,196.28,7.23886949]
["bitfinex","SOLUSD",1758841507704,0.66,196.36,196.28,7.95886949]
["bitfinex","SOLUSD",1758841507705,13.59559401,196.33,196.28,7.95886949]
["bitfinex","SOLUSD",1758841507907,214.9,196.45,196.32,7.23886949]
["bitfinex","SOLUSD",1758841507908,5.0906129,196.44,196.32,7.23886949]
["bitfinex","SOLUSD",1758841508212,13.59559401,196.39,196.34,7.23886949]
["bitfinex","SOLUSD",1758841508525,0.66,196.39,196.33,7.23886949]
["bitfinex","SOLUSD",1758841508720,20.8344635,196.35,196.28,19.97569154]
["bitfinex","SOLUSD",1758841508927,20.8344635,196.35,196.29,5.09425459]
["bitfinex","SOLUSD",1758841509125,7.23886949,196.33,196.26,7.23886949]
["bitfinex","SOLUSD",1758841509324,13.59559401,196.32,196.27,18.5525412]
["bitfinex","SOLUSD",1758841509625,13.59559401,196.33,196.28,0.72]
["bitfinex","SOLUSD",1758841509943,13.59559401,196.35,196.28,0.72]
["bitfinex","SOLUSD",1758841510128,20.8344635,196.35,196.28,7.95886949]
["bitfinex","SOLUSD",1758841510515,20.8344635,196.33,196.25,5.09528318]
["bitfinex","SOLUSD",1758841510711,13.59559401,196.31,196.25,12.33415267]
["bitfinex","SOLUSD",1758841510914,20.8344635,196.31,196.25,17.83413668]
["bitfinex","SOLUSD",1758841511116,20.8344635,196.32,196.25,25.07300617]
["bitfinex","SOLUSD",1758841511805,0.66,196.37,196.29,7.23886949]
["bitfinex","SOLUSD",1758841512130,13.59559401,196.38,196.32,7.23886949]
["bitfinex","SOLUSD",1758841512325,7.89886949,196.4,196.33,7.23886949]
["bitfinex","SOLUSD",1758841512622,7.23886949,196.39,196.32,0.72]
["bitfinex","SOLUSD",1758841512827,7.23886949,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1758841513130,7.23886949,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758841513427,7.89886949,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758841513831,7.23886949,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1758841514133,13.59559401,196.39,196.34,0.72]
["bitfinex","SOLUSD",1758841514134,7.23886949,196.39,196.34,0.72]
["bitfinex","SOLUSD",1758841514313,13.59559401,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1758841515028,20.8344635,196.36,196.29,7.23886949]
["bitfinex","SOLUSD",1758841515233,7.23886949,196.35,196.28,12.33363207]
["bitfinex","SOLUSD",1758841516048,7.23886949,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758841516341,7.23886949,196.33,196.28,5.81476258]
["bitfinex","SOLUSD",1758841516711,21.4944635,196.34,196.28,18.55166904]
["bitfinex","SOLUSD",1758841516905,21.4944635,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1758841517126,20.8344635,196.34,196.29,0.72]
["bitfinex","SOLUSD",1758841517518,20.8344635,196.34,196.28,17.83166904]
["bitfinex","SOLUSD",1758841517713,7.23886949,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758841517922,7.89886949,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758841518128,13.59559401,196.34,196.28,18.55166904]
["bitfinex","SOLUSD",1758841518129,7.23886949,196.34,196.28,18.55166904]
["bitfinex","SOLUSD",1758841518428,13.59559401,196.35,196.28,25.79053853]
["bitfinex","SOLUSD",1758841518429,20.8344635,196.35,196.28,25.79053853]
["bitfinex","SOLUSD",1758841518651,0.66,196.45,196.34,7.23886949]
["bitfinex","SOLUSD",1758841518942,13.59559401,196.44,196.37,7.23886949]
["bitfinex","SOLUSD",1758841519147,13.59559401,196.44,196.38,17.82258885]
["bitfinex","SOLUSD",1758841519311,7.23886949,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1758841519511,7.23886949,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1758841519817,13.59559401,196.44,196.38,5.09216824]
["bitfinex","SOLUSD",1758841519818,7.23886949,196.43,196.38,5.09216824]
["bitfinex","SOLUSD",1758841520018,7.89886949,196.42,196.35,7.23886949]
["bitfinex","SOLUSD",1758841520223,7.23886949,196.41,196.35,5.09294626]
["bitfinex","SOLUSD",1758841520420,7.23886949,196.42,196.35,25.06418142]
["bitfinex","SOLUSD",1758841520630,7.23886949,196.42,196.36,0.72]
["bitfinex","SOLUSD",1758841520831,0.66,196.44,196.37,7.23886949]
["bitfinex","SOLUSD",1758841521131,7.23886949,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1758841521307,20.8344635,196.46,196.39,25.06055083]
["bitfinex","SOLUSD",1758841521510,0.66,196.47,196.39,25.06055083]
["bitfinex","SOLUSD",1758841521711,20.8344635,196.45,196.39,17.82168134]
["bitfinex","SOLUSD",1758841521934,7.23886949,196.42,196.37,0.72]
["bitfinex","SOLUSD",1758841522116,7.23886949,196.42,196.37,5.81242053]
["bitfinex","SOLUSD",1758841522437,7.23886949,196.42,196.37,5.09242053]
["bitfinex","SOLUSD",1758841522636,7.23886949,196.42,196.37,5.81242053]
["bitfinex","SOLUSD",1758841522933,7.89886949,196.42,196.37,5.09242053]
["bitfinex","SOLUSD",1758841523116,7.23886949,196.42,196.35,17.82529493]
["bitfinex","SOLUSD",1758841523647,7.23886949,196.36,196.31,0.72]
["bitfinex","SOLUSD",1758841524513,7.23886949,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758841525017,7.23886949,196.35,196.3,5.8142435]
["bitfinex","SOLUSD",1758841525535,7.23886949,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758841526114,7.23886949,196.35,196.3,5.8142435]
["bitfinex","SOLUSD",1758841526820,7.23886949,196.36,196.3,17.82985226]
["bitfinex","SOLUSD",1758841527133,54.95559401,196.39,196.31,7.95886949]
["bitfinex","SOLUSD",1758841527339,7.23886949,196.38,196.32,18.54803585]
["bitfinex","SOLUSD",1758841527527,62.1944635,196.39,196.32,25.06690534]
["bitfinex","SOLUSD",1758841527723,20.8344635,196.39,196.33,0.72]
["bitfinex","SOLUSD",1758841528320,7.23886949,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1758841528534,7.23886949,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758841528742,7.23886949,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1758841528922,7.23886949,196.37,196.32,5.81372453]
["bitfinex","SOLUSD",1758841529123,7.23886949,196.38,196.32,18.54803585]
["bitfinex","SOLUSD",1758841529719,7.23886949,196.37,196.32,18.54803585]
["bitfinex","SOLUSD",1758841530714,7.91886949,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1758841530949,7.23886949,196.36,196.32,5.77372453]
["bitfinex","SOLUSD",1758841531445,7.23886949,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758841532736,7.23886949,196.35,196.32,5.09372453]
["bitfinex","SOLUSD",1758841533325,7.23886949,196.36,196.32,5.09372453]
["bitfinex","SOLUSD",1758841533543,7.23886949,196.33,196.27,12.73725541]
["bitfinex","SOLUSD",1758841533727,54.89559401,196.35,196.28,5.77473578]
["bitfinex","SOLUSD",1758841533921,13.59559401,196.33,196.28,5.77473578]
["bitfinex","SOLUSD",1758841534132,7.23886949,196.32,196.26,5.77504458]
["bitfinex","SOLUSD",1758841534328,20.8344635,196.31,196.26,5.09504458]
["bitfinex","SOLUSD",1758841534533,7.23886949,196.3,196.26,5.09504458]
["bitfinex","SOLUSD",1758841534825,7.23886949,196.3,196.23,7.91886949]
["bitfinex","SOLUSD",1758841535236,13.59559401,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1758841535424,7.91886949,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1758841535823,13.01342589,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1758841536066,7.23886949,196.26,196.21,5.09658019]
["bitfinex","SOLUSD",1758841536518,7.23886949,196.26,196.21,5.77658019]
["bitfinex","SOLUSD",1758841536726,13.59559401,196.29,196.22,0.68]
["bitfinex","SOLUSD",1758841536925,13.59559401,196.29,196.21,5.09658019]
["bitfinex","SOLUSD",1758841536926,13.59559401,196.27,196.21,5.09658019]
["bitfinex","SOLUSD",1758841537141,7.23886949,196.25,196.2,5.09680657]
["bitfinex","SOLUSD",1758841537327,7.23886949,196.24,196.2,5.09680657]
["bitfinex","SOLUSD",1758841537531,7.23886949,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1758841537739,7.23886949,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1758841538046,7.23886949,196.17,196.14,5.77816581]
["bitfinex","SOLUSD",1758841539046,13.59559401,196.25,196.15,0.68]
["bitfinex","SOLUSD",1758841539248,13.59559401,196.25,196.16,7.23886949]
["bitfinex","SOLUSD",1758841539249,13.59559401,196.22,196.16,7.23886949]
["bitfinex","SOLUSD",1758841539755,7.23886949,196.19,196.11,0.68]
["bitfinex","SOLUSD",1758841540044,7.23886949,196.18,196.11,7.91886949]
["bitfinex","SOLUSD",1758841540648,7.23886949,196.18,196.12,17.84621659]
["bitfinex","SOLUSD",1758841542142,13.59559401,196.17,196.11,0.68]
["bitfinex","SOLUSD",1758841542357,7.23886949,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1758841542541,7.23886949,196.15,196.1,0.68]
["bitfinex","SOLUSD",1758841542731,13.59559401,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1758841543067,20.8344635,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1758841543228,7.23886949,196.13,196.09,5.09962802]
["bitfinex","SOLUSD",1758841543963,13.59559401,196.14,196.08,0.2]
["bitfinex","SOLUSD",1758841544141,7.23886949,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758841545026,26.0,196.14,196.08,5.9799592]
["bitfinex","SOLUSD",1758841545248,20.8344635,196.13,196.08,5.9799592]
["bitfinex","SOLUSD",1758841545435,62.1544635,196.13,196.08,5.9799592]
["bitfinex","SOLUSD",1758841545758,62.1544635,196.13,196.08,18.7298572]
["bitfinex","SOLUSD",1758841546333,0.68,196.18,196.09,0.68]
["bitfinex","SOLUSD",1758841546533,7.23886949,196.16,196.09,7.91886949]
["bitfinex","SOLUSD",1758841546747,7.23886949,196.16,196.1,0.68]
["bitfinex","SOLUSD",1758841547349,48.53886949,196.16,196.11,5.09917903]
["bitfinex","SOLUSD",1758841547651,48.53886949,196.16,196.11,5.77917903]
["bitfinex","SOLUSD",1758841547847,12.74029802,196.23,196.11,5.77917903]
["bitfinex","SOLUSD",1758841547848,0.68,196.21,196.12,0.68]
["bitfinex","SOLUSD",1758841548034,7.23886949,196.19,196.13,7.23886949]
["bitfinex","SOLUSD",1758841548234,7.23886949,196.19,196.13,7.91886949]
["bitfinex","SOLUSD",1758841548452,7.23886949,196.19,196.13,0.68]
["bitfinex","SOLUSD",1758841549048,7.23886949,196.18,196.13,0.68]
["bitfinex","SOLUSD",1758841549250,7.23886949,196.16,196.11,17.84712661]
["bitfinex","SOLUSD",1758841549453,13.59559401,196.17,196.11,5.77917903]
["bitfinex","SOLUSD",1758841549641,7.23886949,196.15,196.11,5.09917903]
["bitfinex","SOLUSD",1758841550563,7.23886949,196.14,196.11,5.09917903]
["bitfinex","SOLUSD",1758841550767,7.23886949,196.16,196.11,5.77917903]
["bitfinex","SOLUSD",1758841550954,13.59559401,196.18,196.11,5.77917903]
["bitfinex","SOLUSD",1758841550955,41.28,196.18,196.12,7.91886949]
["bitfinex","SOLUSD",1758841551158,41.28,196.18,196.11,17.84712661]
["bitfinex","SOLUSD",1758841551159,41.28,196.18,196.13,7.91886949]
["bitfinex","SOLUSD",1758841551363,41.28,196.18,196.1,25.49603955]
["bitfinex","SOLUSD",1758841551364,41.28,196.18,196.15,17.84348711]
["bitfinex","SOLUSD",1758841551675,41.28,196.22,196.16,7.91886949]
["bitfinex","SOLUSD",1758841551866,7.23886949,196.23,196.16,7.91886949]
["bitfinex","SOLUSD",1758841552045,48.51886949,196.24,196.16,7.91886949]
["bitfinex","SOLUSD",1758841552245,7.23886949,196.23,196.16,7.91886949]
["bitfinex","SOLUSD",1758841553254,7.23886949,196.23,196.17,5.09761941]
["bitfinex","SOLUSD",1758841553456,7.23886949,196.23,196.08,0.2]
["bitfinex","SOLUSD",1758841553457,7.23886949,196.18,196.12,13.42679122]
["bitfinex","SOLUSD",1758841554175,7.23886949,196.19,196.13,17.84530668]
["bitfinex","SOLUSD",1758841555073,7.23886949,196.19,196.14,0.68]
["bitfinex","SOLUSD",1758841555369,41.26,196.2,196.15,0.68]
["bitfinex","SOLUSD",1758841555571,41.26,196.2,196.14,7.23886949]
["bitfinex","SOLUSD",1758841555771,7.23886949,196.19,196.13,17.84530668]
["bitfinex","SOLUSD",1758841555961,48.49886949,196.2,196.14,0.68]
["bitfinex","SOLUSD",1758841556160,41.26,196.2,196.14,0.68]
["bitfinex","SOLUSD",1758841556360,48.49886949,196.2,196.14,0.68]
["bitfinex","SOLUSD",1758841556750,7.23886949,196.21,196.14,7.91886949]
["bitfinex","SOLUSD",1758841556950,14.27559401,196.23,196.13,17.84530668]
["bitfinex","SOLUSD",1758841556951,62.0744635,196.23,196.16,7.23886949]
["bitfinex","SOLUSD",1758841557151,62.0744635,196.23,196.17,5.77761941]
["bitfinex","SOLUSD",1758841557385,62.0744635,196.23,196.17,18.52166793]
["bitfinex","SOLUSD",1758841557557,7.23886949,196.22,196.17,18.52166793]
["bitfinex","SOLUSD",1758841557878,7.23886949,196.22,196.17,5.77761941]
["bitfinex","SOLUSD",1758841558466,7.23886949,196.2,196.14,5.77824145]
["bitfinex","SOLUSD",1758841558778,7.23886949,196.19,196.13,0.68]
["bitfinex","SOLUSD",1758841559358,7.23886949,196.18,196.13,5.77862219]
["bitfinex","SOLUSD",1758841559558,7.23886949,196.18,196.14,0.68]
["bitfinex","SOLUSD",1758841559979,7.23886949,196.18,196.1,20.66686167]
["bitfinex","SOLUSD",1758841559980,7.23886949,196.17,196.1,20.66686167]
["bitfinex","SOLUSD",1758841560278,7.23886949,196.17,196.11,17.84712661]
["bitfinex","SOLUSD",1758841560581,4.92281124,196.18,196.11,23.47993785]
["bitfinex","SOLUSD",1758841560956,52.33643832,196.22,196.12,5.63281124]
["bitfinex","SOLUSD",1758841560957,39.59559401,196.22,196.12,5.63281124]
["bitfinex","SOLUSD",1758841561175,39.59559401,196.22,196.13,0.71]
["bitfinex","SOLUSD",1758841561374,13.59559401,196.2,196.14,5.0983991]
["bitfinex","SOLUSD",1758841562358,13.59559401,196.2,196.13,5.80864799]
["bitfinex","SOLUSD",1758841562558,13.59559401,196.2,196.13,0.71]
["bitfinex","SOLUSD",1758841562781,4.92281124,196.16,196.09,0.71]
["bitfinex","SOLUSD",1758841562984,4.92281124,196.14,196.1,5.09927374]
["bitfinex","SOLUSD",1758841564798,4.92281124,196.13,196.08,0.2]
["bitfinex","SOLUSD",1758841564958,4.92281124,196.11,196.08,0.2]
["bitfinex","SOLUSD",1758841565158,4.92281124,196.1,196.08,0.2]
["bitfinex","SOLUSD",1758841565467,4.92281124,196.09,196.08,0.2]
["bitfinex","SOLUSD",1758841565782,10.02228269,196.1,196.08,0.2]
["bitfinex","SOLUSD",1758841566694,0.7,196.18,196.09,0.71]
["bitfinex","SOLUSD",1758841566892,30.92281124,196.16,196.09,5.63281124]
["bitfinex","SOLUSD",1758841567191,41.16,196.17,196.12,4.92281124]
["bitfinex","SOLUSD",1758841567392,41.16,196.17,196.13,0.71]
["bitfinex","SOLUSD",1758841568467,41.86,196.17,196.11,4.92281124]
["bitfinex","SOLUSD",1758841568667,4.92281124,196.14,196.08,13.659898]
["bitfinex","SOLUSD",1758841568885,4.92281124,196.14,196.08,5.2999273]
["bitfinex","SOLUSD",1758841569090,4.92281124,196.12,196.08,0.2]
["bitfinex","SOLUSD",1758841569289,4.92281124,196.1,196.03,5.63281124]
["bitfinex","SOLUSD",1758841569489,0.7,196.1,196.03,0.71]
["bitfinex","SOLUSD",1758841569800,4.92281124,196.09,196.02,4.92281124]
["bitfinex","SOLUSD",1758841569972,41.18,196.13,196.06,4.92281124]
["bitfinex","SOLUSD",1758841570174,41.18,196.13,196.09,4.92281124]
["bitfinex","SOLUSD",1758841570376,41.18,196.13,196.1,0.71]
["bitfinex","SOLUSD",1758841570572,4.92281124,196.16,196.11,5.80917903]
["bitfinex","SOLUSD",1758841570784,41.22,196.19,196.13,4.92281124]
["bitfinex","SOLUSD",1758841571500,46.14281124,196.19,196.12,0.71]
["bitfinex","SOLUSD",1758841571688,46.14281124,196.19,196.12,5.63281124]
["bitfinex","SOLUSD",1758841572276,4.92281124,196.21,196.14,4.92281124]
["bitfinex","SOLUSD",1758841572605,41.2,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1758841572773,4.92281124,196.22,196.16,17.84257748]
["bitfinex","SOLUSD",1758841572979,41.2,196.23,196.17,5.63281124]
["bitfinex","SOLUSD",1758841574073,41.2,196.23,196.18,5.63281124]
["bitfinex","SOLUSD",1758841574299,41.2,196.23,196.18,4.92281124]
["bitfinex","SOLUSD",1758841574575,41.2,196.23,196.18,18.55075847]
["bitfinex","SOLUSD",1758841575673,41.2,196.23,196.16,5.09787928]
["bitfinex","SOLUSD",1758841575674,4.92281124,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1758841576489,4.92281124,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1758841576696,41.2,196.23,196.17,0.71]
["bitfinex","SOLUSD",1758841577000,46.12281124,196.23,196.17,0.71]
["bitfinex","SOLUSD",1758841577775,46.12281124,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1758841577978,46.82281124,196.23,196.18,17.84075847]
["bitfinex","SOLUSD",1758841578192,4.92281124,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1758841578498,5.62281124,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1758841579200,4.92281124,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1758841579584,5.62281124,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1758841579776,5.62281124,196.22,196.16,17.84252905]
["bitfinex","SOLUSD",1758841579981,4.92281124,196.22,196.16,17.84252905]
["bitfinex","SOLUSD",1758841580795,46.29608104,196.23,196.16,5.09787928]
["bitfinex","SOLUSD",1758841580796,4.92281124,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1758841581099,4.92281124,196.18,196.16,5.09787928]
["bitfinex","SOLUSD",1758841581682,41.78,196.19,196.16,5.09787928]
["bitfinex","SOLUSD",1758841581884,4.92281124,196.18,196.13,12.74602362]
["bitfinex","SOLUSD",1758841582202,46.00281124,196.19,196.13,13.45602362]
["bitfinex","SOLUSD",1758841582586,12.73969537,196.24,196.13,13.45602362]
["bitfinex","SOLUSD",1758841582587,4.92281124,196.24,196.18,4.92281124]
["bitfinex","SOLUSD",1758841582795,21.89968863,196.25,196.18,5.63281124]
["bitfinex","SOLUSD",1758841583293,18.51840525,196.25,196.18,5.63281124]
["bitfinex","SOLUSD",1758841583882,18.51840525,196.25,196.19,17.83984912]
["bitfinex","SOLUSD",1758841584289,3.38128338,196.26,196.2,5.63281124]
["bitfinex","SOLUSD",1758841584485,5.09362704,196.33,196.22,4.92281124]
["bitfinex","SOLUSD",1758841584688,3.38160847,196.32,196.27,4.92281124]
["bitfinex","SOLUSD",1758841584899,46.02281124,196.34,196.28,0.71]
["bitfinex","SOLUSD",1758841585086,41.1,196.34,196.28,5.63281124]
["bitfinex","SOLUSD",1758841585282,4.92281124,196.35,196.28,5.63281124]
["bitfinex","SOLUSD",1758841585595,41.08,196.34,196.28,5.63281124]
["bitfinex","SOLUSD",1758841585832,0.7,196.43,196.33,4.92281124]
["bitfinex","SOLUSD",1758841586110,4.92281124,196.41,196.34,4.92281124]
["bitfinex","SOLUSD",1758841586407,4.92281124,196.37,196.3,18.53985226]
["bitfinex","SOLUSD",1758841586786,4.92281124,196.37,196.3,23.4626635]
["bitfinex","SOLUSD",1758841587213,4.92281124,196.38,196.32,5.09372453]
["bitfinex","SOLUSD",1758841587404,5.62281124,196.4,196.33,5.63281124]
["bitfinex","SOLUSD",1758841587601,41.1,196.4,196.35,4.92281124]
["bitfinex","SOLUSD",1758841587915,41.1,196.42,196.36,0.71]
["bitfinex","SOLUSD",1758841588086,41.1,196.42,196.36,5.63281124]
["bitfinex","SOLUSD",1758841588999,41.1,196.42,196.36,0.71]
["bitfinex","SOLUSD",1758841589308,46.02281124,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758841590215,41.1,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758841590518,13.59559401,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1758841591215,13.59559401,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1758841591390,0.66,196.4,196.34,4.92281124]
["bitfinex","SOLUSD",1758841591598,18.51840525,196.41,196.34,10.73600538]
["bitfinex","SOLUSD",1758841591791,13.59559401,196.41,196.35,4.92281124]
["bitfinex","SOLUSD",1758841592100,41.1,196.42,196.35,4.92281124]
["bitfinex","SOLUSD",1758841592101,41.1,196.42,196.36,4.92281124]
["bitfinex","SOLUSD",1758841593106,0.66,196.41,196.34,22.74901953]
["bitfinex","SOLUSD",1758841595003,0.66,196.41,196.35,4.92281124]
["bitfinex","SOLUSD",1758841595211,46.02281124,196.42,196.35,4.92281124]
["bitfinex","SOLUSD",1758841595608,46.02281124,196.42,196.34,18.54620829]
["bitfinex","SOLUSD",1758841595609,51.77405744,196.42,196.36,5.0926869]
["bitfinex","SOLUSD",1758841596214,51.77405744,196.42,196.35,5.09293416]
["bitfinex","SOLUSD",1758841596418,4.92281124,196.41,196.35,5.09293416]
["bitfinex","SOLUSD",1758841596999,51.77405744,196.42,196.35,5.09293416]
["bitfinex","SOLUSD",1758841598017,10.01424563,196.41,196.35,5.09293416]
["bitfinex","SOLUSD",1758841598404,4.92281124,196.41,196.35,5.09293416]
["bitfinex","SOLUSD",1758841599118,46.68281124,196.42,196.35,5.09293416]
["bitfinex","SOLUSD",1758841599325,13.59559401,196.43,196.37,4.92281124]
["bitfinex","SOLUSD",1758841599620,26.66,196.45,196.4,4.92281124]
["bitfinex","SOLUSD",1758841599621,40.92,196.45,196.4,4.92281124]
["bitfinex","SOLUSD",1758841599926,40.92,196.45,196.42,5.09113124]
["bitfinex","SOLUSD",1758841601001,40.92,196.45,196.42,5.81113124]
["bitfinex","SOLUSD",1758841603631,39.69559401,196.5,196.44,4.92281124]
["bitfinex","SOLUSD",1758841603929,40.88,196.49,196.44,4.92281124]
["bitfinex","SOLUSD",1758841604100,40.88,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1758841604297,0.66,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1758841604719,4.92281124,196.46,196.38,0.72]
["bitfinex","SOLUSD",1758841605026,40.86,196.45,196.39,4.92281124]
["bitfinex","SOLUSD",1758841605607,40.86,196.45,196.38,5.64281124]
["bitfinex","SOLUSD",1758841605821,45.78281124,196.45,196.38,0.72]
["bitfinex","SOLUSD",1758841606019,13.59559401,196.42,196.35,5.09294626]
["bitfinex","SOLUSD",1758841606215,13.59559401,196.42,196.37,4.92281124]
["bitfinex","SOLUSD",1758841606216,40.9,196.42,196.37,4.92281124]
["bitfinex","SOLUSD",1758841606417,26.0,196.43,196.37,5.64281124]
["bitfinex","SOLUSD",1758841606616,66.9,196.43,196.37,5.64281124]
["bitfinex","SOLUSD",1758841606919,4.92281124,196.4,196.28,0.72]
["bitfinex","SOLUSD",1758841607126,4.92281124,196.36,196.28,5.64281124]
["bitfinex","SOLUSD",1758841607318,4.92281124,196.34,196.27,10.01781667]
["bitfinex","SOLUSD",1758841607515,46.64281124,196.34,196.27,10.01781667]
["bitfinex","SOLUSD",1758841608115,4.92281124,196.33,196.26,5.09528176]
["bitfinex","SOLUSD",1758841608422,4.92281124,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1758841608737,5.58281124,196.32,196.26,5.09528176]
["bitfinex","SOLUSD",1758841608909,4.92281124,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1758841609106,4.92281124,196.3,196.25,5.8155191]
["bitfinex","SOLUSD",1758841609909,41.04,196.37,196.29,4.92281124]
["bitfinex","SOLUSD",1758841610237,217.56293672,196.43,196.32,5.09372453]
["bitfinex","SOLUSD",1758841610238,0.66,196.43,196.32,5.09372453]
["bitfinex","SOLUSD",1758841610528,4.92281124,196.4,196.33,0.72]
["bitfinex","SOLUSD",1758841610735,4.92281124,196.4,196.33,5.64281124]
["bitfinex","SOLUSD",1758841611112,13.68,196.41,196.35,4.92281124]
["bitfinex","SOLUSD",1758841611344,13.68,196.41,196.36,0.72]
["bitfinex","SOLUSD",1758841611546,13.68,196.41,196.37,0.72]
["bitfinex","SOLUSD",1758841611734,4.92281124,196.43,196.38,0.72]
["bitfinex","SOLUSD",1758841611935,41.08,196.44,196.39,0.72]
["bitfinex","SOLUSD",1758841612338,41.08,196.44,196.4,17.82077392]
["bitfinex","SOLUSD",1758841612539,41.08,196.44,196.4,18.54077392]
["bitfinex","SOLUSD",1758841613248,41.08,196.44,196.4,17.82077392]
["bitfinex","SOLUSD",1758841613742,41.08,196.44,196.4,12.72912423]
["bitfinex","SOLUSD",1758841614245,41.08,196.44,196.41,0.72]
["bitfinex","SOLUSD",1758841614547,41.08,196.44,196.4,12.72912423]
["bitfinex","SOLUSD",1758841614747,41.08,196.44,196.4,13.44912423]
["bitfinex","SOLUSD",1758841614949,4.92281124,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758841615150,46.00281124,196.44,196.39,17.82168134]
["bitfinex","SOLUSD",1758841615330,4.92281124,196.46,196.4,0.72]
["bitfinex","SOLUSD",1758841615647,5.58281124,196.47,196.4,5.64281124]
["bitfinex","SOLUSD",1758841615952,4.92281124,196.46,196.4,0.72]
["bitfinex","SOLUSD",1758841616654,0.66,196.47,196.41,17.81986659]
["bitfinex","SOLUSD",1758841617040,5.58281124,196.47,196.41,17.81986659]
["bitfinex","SOLUSD",1758841617440,4.92281124,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758841617630,4.92281124,196.42,196.39,5.09190895]
["bitfinex","SOLUSD",1758841617831,0.66,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758841618057,4.92281124,196.44,196.39,5.09190895]
["bitfinex","SOLUSD",1758841618432,4.92281124,196.43,196.39,5.09190895]
["bitfinex","SOLUSD",1758841618638,4.92281124,196.43,196.37,17.82335926]
["bitfinex","SOLUSD",1758841618847,13.59559401,196.44,196.37,17.82335926]
["bitfinex","SOLUSD",1758841619043,4.92281124,196.43,196.37,17.82335926]
["bitfinex","SOLUSD",1758841620163,4.92281124,196.44,196.38,0.72]
["bitfinex","SOLUSD",1758841620361,45.94281124,196.46,196.39,4.92281124]
["bitfinex","SOLUSD",1758841620565,41.02,196.47,196.4,0.72]
["bitfinex","SOLUSD",1758841620740,7.9405697,196.46,196.4,0.72]
["bitfinex","SOLUSD",1758841620931,7.2305697,196.43,196.37,17.82335926]
["bitfinex","SOLUSD",1758841621655,7.2305697,196.44,196.38,0.72]
["bitfinex","SOLUSD",1758841621857,7.2305697,196.42,196.37,17.82335926]
["bitfinex","SOLUSD",1758841622156,7.2305697,196.42,196.38,0.72]
["bitfinex","SOLUSD",1758841622337,0.71,196.44,196.37,17.82335926]
["bitfinex","SOLUSD",1758841622338,7.2305697,196.43,196.37,17.82335926]
["bitfinex","SOLUSD",1758841622650,21.53616371,196.42,196.37,5.09242756]
["bitfinex","SOLUSD",1758841622852,7.9405697,196.41,196.37,5.09242756]
["bitfinex","SOLUSD",1758841623556,7.2305697,196.39,196.32,7.2305697]
["bitfinex","SOLUSD",1758841623859,7.2305697,196.37,196.32,5.09372453]
["bitfinex","SOLUSD",1758841624038,7.2305697,196.37,196.32,17.82803585]
["bitfinex","SOLUSD",1758841624245,20.82616371,196.38,196.33,0.7]
["bitfinex","SOLUSD",1758841624662,7.2305697,196.39,196.33,0.7]
["bitfinex","SOLUSD",1758841624841,0.69,196.46,196.36,7.2305697]
["bitfinex","SOLUSD",1758841625035,41.04,196.45,196.37,7.9305697]
["bitfinex","SOLUSD",1758841625235,41.04,196.45,196.39,7.2305697]
["bitfinex","SOLUSD",1758841625432,41.04,196.45,196.4,0.7]
["bitfinex","SOLUSD",1758841625738,41.04,196.45,196.41,0.7]
["bitfinex","SOLUSD",1758841625947,41.04,196.45,196.42,18.51895936]
["bitfinex","SOLUSD",1758841626940,41.1,196.49,196.43,0.7]
["bitfinex","SOLUSD",1758841627147,48.3305697,196.49,196.43,0.7]
["bitfinex","SOLUSD",1758841627850,7.2305697,196.47,196.42,17.81895936]
["bitfinex","SOLUSD",1758841628063,7.2305697,196.47,196.42,12.72782812]
["bitfinex","SOLUSD",1758841628772,33.9205697,196.46,196.38,19.9605127]
["bitfinex","SOLUSD",1758841628943,33.9205697,196.46,196.39,5.09185169]
["bitfinex","SOLUSD",1758841628944,7.2305697,196.44,196.39,5.09185169]
["bitfinex","SOLUSD",1758841629140,7.9205697,196.43,196.39,5.09185169]
["bitfinex","SOLUSD",1758841629366,7.9205697,196.42,196.35,7.9305697]
["bitfinex","SOLUSD",1758841629538,7.2305697,196.41,196.35,0.7]
["bitfinex","SOLUSD",1758841629745,7.2305697,196.39,196.34,12.73261458]
["bitfinex","SOLUSD",1758841630152,7.2305697,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1758841630677,7.9205697,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758841630972,0.69,196.37,196.33,5.09346508]
["bitfinex","SOLUSD",1758841631355,13.59559401,196.41,196.34,0.7]
["bitfinex","SOLUSD",1758841631557,13.59559401,196.41,196.33,5.09346508]
["bitfinex","SOLUSD",1758841631558,20.82616371,196.39,196.33,5.09346508]
["bitfinex","SOLUSD",1758841631747,7.2305697,196.38,196.33,5.09346508]
["bitfinex","SOLUSD",1758841631949,7.9205697,196.38,196.33,12.73366271]
["bitfinex","SOLUSD",1758841633142,20.82616371,196.39,196.34,0.7]
["bitfinex","SOLUSD",1758841633343,13.59559401,196.39,196.34,0.7]
["bitfinex","SOLUSD",1758841633768,14.28559401,196.39,196.33,19.96423241]
["bitfinex","SOLUSD",1758841633982,48.3105697,196.4,196.33,25.05769749]
["bitfinex","SOLUSD",1758841634275,48.2705697,196.42,196.34,7.9305697]
["bitfinex","SOLUSD",1758841634567,48.2705697,196.42,196.33,17.82712779]
["bitfinex","SOLUSD",1758841634568,7.2305697,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1758841634771,7.9205697,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1758841635267,7.2305697,196.38,196.33,17.82712779]
["bitfinex","SOLUSD",1758841635570,13.59559401,196.41,196.33,18.52712779]
["bitfinex","SOLUSD",1758841635571,41.08,196.39,196.33,18.52712779]
["bitfinex","SOLUSD",1758841635757,48.3105697,196.39,196.33,18.52712779]
["bitfinex","SOLUSD",1758841635957,7.2305697,196.39,196.33,18.52712779]
["bitfinex","SOLUSD",1758841637051,41.06,196.4,196.33,17.82712779]
["bitfinex","SOLUSD",1758841637270,48.2905697,196.4,196.34,0.7]
["bitfinex","SOLUSD",1758841637460,7.2305697,196.42,196.35,7.2305697]
["bitfinex","SOLUSD",1758841637663,41.06,196.41,196.35,7.2305697]
["bitfinex","SOLUSD",1758841638377,41.06,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1758841639381,7.2305697,196.37,196.29,18.5307606]
["bitfinex","SOLUSD",1758841639671,41.73,196.37,196.3,7.2305697]
["bitfinex","SOLUSD",1758841639979,7.2305697,196.35,196.29,18.5307606]
["bitfinex","SOLUSD",1758841640272,7.2305697,196.36,196.3,0.7]
["bitfinex","SOLUSD",1758841641369,13.59559401,196.36,196.29,17.8307606]
["bitfinex","SOLUSD",1758841641574,7.2305697,196.34,196.29,17.8307606]
["bitfinex","SOLUSD",1758841641884,7.2305697,196.36,196.3,0.7]
["bitfinex","SOLUSD",1758841642055,41.02,196.37,196.31,7.2305697]
["bitfinex","SOLUSD",1758841642386,41.02,196.37,196.28,7.2305697]
["bitfinex","SOLUSD",1758841642387,7.2305697,196.36,196.28,7.2305697]
["bitfinex","SOLUSD",1758841642559,41.02,196.37,196.29,0.7]
["bitfinex","SOLUSD",1758841642560,7.2305697,196.34,196.29,0.7]
["bitfinex","SOLUSD",1758841643673,7.2305697,196.34,196.3,5.0942435]
["bitfinex","SOLUSD",1758841644182,7.2305697,196.31,196.26,5.09528176]
["bitfinex","SOLUSD",1758841644684,7.2305697,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1758841644980,7.9205697,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1758841645282,7.2305697,196.3,196.26,5.09528176]
["bitfinex","SOLUSD",1758841645786,7.2305697,196.3,196.23,7.2305697]
["bitfinex","SOLUSD",1758841645787,7.9205697,196.3,196.24,17.83530369]
["bitfinex","SOLUSD",1758841645969,7.9205697,196.3,196.16,15.53254205]
["bitfinex","SOLUSD",1758841645970,13.59559401,196.24,196.16,15.53254205]
["bitfinex","SOLUSD",1758841646164,7.2305697,196.18,196.16,15.53254205]
["bitfinex","SOLUSD",1758841646363,7.2305697,196.17,196.16,15.53254205]
["bitfinex","SOLUSD",1758841646570,48.3505697,196.18,196.16,15.53254205]
["bitfinex","SOLUSD",1758841646875,48.3505697,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1758841647364,13.59559401,196.24,196.14,7.9305697]
["bitfinex","SOLUSD",1758841647560,7.2305697,196.21,196.15,0.7]
["bitfinex","SOLUSD",1758841647760,7.2305697,196.22,196.16,17.84257748]
["bitfinex","SOLUSD",1758841648558,7.2305697,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1758841648755,15.39815605,196.33,196.17,7.9305697]
["bitfinex","SOLUSD",1758841648981,7.2305697,196.25,196.18,7.9305697]
["bitfinex","SOLUSD",1758841649177,48.3705697,196.25,196.18,7.9305697]
["bitfinex","SOLUSD",1758841649483,48.3705697,196.25,196.18,0.7]
["bitfinex","SOLUSD",1758841649680,7.2305697,196.26,196.19,25.07041882]
["bitfinex","SOLUSD",1758841649882,48.3705697,196.28,196.21,7.2305697]
["bitfinex","SOLUSD",1758841650079,7.2305697,196.27,196.2,7.9305697]
["bitfinex","SOLUSD",1758841650980,48.3705697,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1758841652592,7.2305697,196.28,196.22,17.83712159]
["bitfinex","SOLUSD",1758841652781,14.29559401,196.31,196.23,0.69]
["bitfinex","SOLUSD",1758841652965,48.3505697,196.3,196.24,17.83530369]
["bitfinex","SOLUSD",1758841653287,7.2305697,196.29,196.24,17.83530369]
["bitfinex","SOLUSD",1758841653480,7.2305697,196.29,196.24,18.52530369]
["bitfinex","SOLUSD",1758841653981,7.2305697,196.29,196.25,0.69]
["bitfinex","SOLUSD",1758841654185,7.2305697,196.29,196.24,17.83530369]
["bitfinex","SOLUSD",1758841654369,7.2305697,196.29,196.24,18.52530369]
["bitfinex","SOLUSD",1758841654577,7.2305697,196.29,196.25,0.69]
["bitfinex","SOLUSD",1758841654880,41.08,196.33,196.26,0.69]
["bitfinex","SOLUSD",1758841655079,48.3105697,196.33,196.27,17.83257756]
["bitfinex","SOLUSD",1758841655290,7.2305697,196.32,196.27,17.83257756]
["bitfinex","SOLUSD",1758841655666,7.2305697,196.32,196.28,0.69]
["bitfinex","SOLUSD",1758841656085,0.7,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1758841656273,0.7,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1758841656476,7.9305697,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1758841656679,7.2305697,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1758841656873,7.2305697,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1758841657188,7.2305697,196.29,196.24,5.09580105]
["bitfinex","SOLUSD",1758841657372,7.2305697,196.29,196.24,5.78580105]
["bitfinex","SOLUSD",1758841657887,7.2305697,196.29,196.24,18.52530369]
["bitfinex","SOLUSD",1758841658588,7.2305697,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1758841658772,7.9305697,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1758841658972,7.2305697,196.26,196.24,5.09580105]
["bitfinex","SOLUSD",1758841659187,7.2305697,196.26,196.21,17.83757107]
["bitfinex","SOLUSD",1758841659385,7.9305697,196.27,196.21,18.52757107]
["bitfinex","SOLUSD",1758841659582,7.2305697,196.27,196.21,18.52757107]
["bitfinex","SOLUSD",1758841660374,7.2305697,196.27,196.21,25.75814077]
["bitfinex","SOLUSD",1758841660574,48.2705697,196.28,196.21,25.75814077]
["bitfinex","SOLUSD",1758841662394,41.02,196.29,196.23,7.2305697]
["bitfinex","SOLUSD",1758841662597,41.02,196.29,196.24,0.69]
["bitfinex","SOLUSD",1758841663290,41.02,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758841664195,48.2505697,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758841664986,7.2305697,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758841665183,134.1,196.31,196.26,7.9205697]
["bitfinex","SOLUSD",1758841665390,175.06,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1758841665717,7.2305697,196.34,196.29,0.69]
["bitfinex","SOLUSD",1758841665884,40.98,196.33,196.29,0.69]
["bitfinex","SOLUSD",1758841666708,48.2105697,196.33,196.29,0.69]
["bitfinex","SOLUSD",1758841666913,48.2105697,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758841667284,7.2305697,196.36,196.31,0.69]
["bitfinex","SOLUSD",1758841667499,40.96,196.36,196.31,0.69]
["bitfinex","SOLUSD",1758841667786,40.96,196.36,196.3,25.06042196]
["bitfinex","SOLUSD",1758841667989,40.96,196.36,196.32,0.69]
["bitfinex","SOLUSD",1758841668292,40.96,196.36,196.33,5.09346508]
["bitfinex","SOLUSD",1758841668695,7.2305697,196.37,196.33,18.51712779]
["bitfinex","SOLUSD",1758841668888,7.2305697,196.4,196.34,0.69]
["bitfinex","SOLUSD",1758841669081,7.2305697,196.41,196.34,7.9205697]
["bitfinex","SOLUSD",1758841669401,48.1705697,196.42,196.35,7.9205697]
["bitfinex","SOLUSD",1758841669608,7.2305697,196.41,196.35,0.69]
["bitfinex","SOLUSD",1758841670195,7.2305697,196.41,196.36,17.82440415]
["bitfinex","SOLUSD",1758841671214,7.2305697,196.41,196.38,5.09216824]
["bitfinex","SOLUSD",1758841671378,48.1705697,196.42,196.38,5.09216824]
["bitfinex","SOLUSD",1758841672685,7.2305697,196.4,196.33,7.2305697]
["bitfinex","SOLUSD",1758841672995,7.2305697,196.4,196.34,0.69]
["bitfinex","SOLUSD",1758841673178,7.2305697,196.4,196.35,5.09294626]
["bitfinex","SOLUSD",1758841673388,7.2305697,196.39,196.35,5.78294626]
["bitfinex","SOLUSD",1758841674006,7.2305697,196.39,196.35,17.82531193]
["bitfinex","SOLUSD",1758841674314,0.7,196.38,196.29,12.73171725]
["bitfinex","SOLUSD",1758841674617,7.2305697,196.35,196.3,5.0942435]
["bitfinex","SOLUSD",1758841674910,7.2305697,196.35,196.3,18.51985226]
["bitfinex","SOLUSD",1758841675095,7.2305697,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1758841675287,7.2305697,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758841675602,7.2305697,196.33,196.29,0.69]
["bitfinex","SOLUSD",1758841676002,7.2305697,196.33,196.28,17.83166904]
["bitfinex","SOLUSD",1758841676003,7.2305697,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1758841677289,7.2305697,196.32,196.27,17.83250332]
["bitfinex","SOLUSD",1758841677494,7.2305697,196.32,196.27,18.52250332]
["bitfinex","SOLUSD",1758841677688,7.2305697,196.32,196.28,0.69]
["bitfinex","SOLUSD",1758841677987,7.2305697,196.34,196.29,0.69]
["bitfinex","SOLUSD",1758841678200,48.0705697,196.34,196.3,0.69]
["bitfinex","SOLUSD",1758841678709,40.84,196.34,196.3,0.69]
["bitfinex","SOLUSD",1758841678887,7.2305697,196.37,196.31,0.69]
["bitfinex","SOLUSD",1758841679087,4.21074275,196.47,196.32,7.2305697]
["bitfinex","SOLUSD",1758841679088,40.84,196.38,196.32,7.2305697]
["bitfinex","SOLUSD",1758841679307,40.84,196.38,196.35,17.82531193]
["bitfinex","SOLUSD",1758841679493,40.86,196.41,196.36,0.69]
["bitfinex","SOLUSD",1758841679695,7.2305697,196.4,196.35,17.82531193]
["bitfinex","SOLUSD",1758841679913,7.2305697,196.39,196.35,5.09294626]
["bitfinex","SOLUSD",1758841680119,7.9505697,196.38,196.35,5.09294626]
["bitfinex","SOLUSD",1758841680491,7.2305697,196.36,196.29,7.2305697]
["bitfinex","SOLUSD",1758841680818,7.2305697,196.35,196.29,12.32507273]
["bitfinex","SOLUSD",1758841681022,7.2305697,196.34,196.29,5.09450303]
["bitfinex","SOLUSD",1758841681192,7.2305697,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758841681393,7.9505697,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758841682010,0.72,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758841682213,7.9505697,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758841682412,7.2305697,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758841682633,40.86,196.36,196.3,0.68]
["bitfinex","SOLUSD",1758841683000,40.86,196.36,196.27,5.09479259]
["bitfinex","SOLUSD",1758841683001,4.91500769,196.32,196.27,5.09479259]
["bitfinex","SOLUSD",1758841683198,4.91500769,196.32,196.27,5.77479259]
["bitfinex","SOLUSD",1758841683494,4.91500769,196.31,196.27,5.77479259]
["bitfinex","SOLUSD",1758841683700,4.91500769,196.32,196.27,5.77479259]
["bitfinex","SOLUSD",1758841684006,4.91500769,196.31,196.27,5.77479259]
["bitfinex","SOLUSD",1758841684202,5.57500769,196.3,196.25,5.09533783]
["bitfinex","SOLUSD",1758841684406,5.57500769,196.29,196.24,5.09579851]
["bitfinex","SOLUSD",1758841684617,4.91500769,196.27,196.24,5.09579851]
["bitfinex","SOLUSD",1758841684815,4.91500769,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1758841685118,4.91500769,196.27,196.22,18.49712159]
["bitfinex","SOLUSD",1758841685310,4.91500769,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758841685916,4.91500769,196.29,196.25,0.66]
["bitfinex","SOLUSD",1758841686300,4.91500769,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758841686504,4.91500769,196.28,196.24,17.83530369]
["bitfinex","SOLUSD",1758841686700,4.91500769,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1758841686912,26.0,196.28,196.25,0.66]
["bitfinex","SOLUSD",1758841687121,41.52,196.35,196.26,5.57500769]
["bitfinex","SOLUSD",1758841687321,45.79500769,196.34,196.28,5.09476258]
["bitfinex","SOLUSD",1758841687628,40.88,196.34,196.29,5.57500769]
["bitfinex","SOLUSD",1758841687813,66.88,196.34,196.3,0.66]
["bitfinex","SOLUSD",1758841688014,40.88,196.34,196.3,0.66]
["bitfinex","SOLUSD",1758841688320,26.0,196.34,196.3,0.66]
["bitfinex","SOLUSD",1758841688520,5.75218981,196.38,196.3,0.66]
["bitfinex","SOLUSD",1758841688521,26.0,196.33,196.3,0.66]
["bitfinex","SOLUSD",1758841689236,4.91500769,196.35,196.3,0.66]
["bitfinex","SOLUSD",1758841689404,4.91500769,196.35,196.31,5.093984]
["bitfinex","SOLUSD",1758841690820,4.91500769,196.35,196.29,5.09450303]
["bitfinex","SOLUSD",1758841691130,4.91500769,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1758841691332,4.91500769,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1758841691714,40.84,196.32,196.27,5.75502216]
["bitfinex","SOLUSD",1758841692218,18.68853373,196.36,196.29,4.91500769]
["bitfinex","SOLUSD",1758841692219,40.84,196.34,196.29,4.91500769]
["bitfinex","SOLUSD",1758841692422,40.84,196.34,196.3,0.66]
["bitfinex","SOLUSD",1758841693024,40.84,196.34,196.31,5.093984]
["bitfinex","SOLUSD",1758841693218,4.91500769,196.36,196.29,4.91500769]
["bitfinex","SOLUSD",1758841693422,30.91500769,196.33,196.28,5.09476258]
["bitfinex","SOLUSD",1758841693627,5.57500769,196.32,196.28,5.09476258]
["bitfinex","SOLUSD",1758841693835,4.91500769,196.29,196.28,5.09476258]
["bitfinex","SOLUSD",1758841694325,4.91500769,196.29,196.26,5.0952435]
["bitfinex","SOLUSD",1758841694633,4.91500769,196.27,196.26,5.0952435]
["bitfinex","SOLUSD",1758841695149,4.91500769,196.27,196.23,40.84]
["bitfinex","SOLUSD",1758841695150,4.91500769,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758841695312,4.91500769,196.27,196.25,5.7555414]
["bitfinex","SOLUSD",1758841695714,4.91500769,196.26,196.25,5.7555414]
["bitfinex","SOLUSD",1758841696035,4.91500769,196.27,196.25,5.7555414]
["bitfinex","SOLUSD",1758841696222,4.91500769,196.28,196.26,0.66]
["bitfinex","SOLUSD",1758841696423,66.84,196.33,196.26,0.66]
["bitfinex","SOLUSD",1758841696424,4.91500769,196.27,196.26,0.66]
["bitfinex","SOLUSD",1758841696838,4.91500769,196.27,196.25,5.0955414]
["bitfinex","SOLUSD",1758841697039,4.91500769,196.26,196.22,12.74020646]
["bitfinex","SOLUSD",1758841697243,4.91500769,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758841697542,4.91500769,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1758841697721,26.0,196.28,196.21,5.09658019]
["bitfinex","SOLUSD",1758841697722,26.0,196.28,196.21,18.49803067]
["bitfinex","SOLUSD",1758841697923,4.91500769,196.24,196.22,0.66]
["bitfinex","SOLUSD",1758841698538,4.91500769,196.24,196.21,17.83803067]
["bitfinex","SOLUSD",1758841698739,4.91500769,196.23,196.21,18.49803067]
["bitfinex","SOLUSD",1758841700238,0.66,196.28,196.19,5.09688247]
["bitfinex","SOLUSD",1758841700239,4.91500769,196.22,196.19,5.09688247]
["bitfinex","SOLUSD",1758841700454,4.91500769,196.2,196.19,5.09688247]
["bitfinex","SOLUSD",1758841700763,4.91500769,196.2,196.17,5.09737223]
["bitfinex","SOLUSD",1758841700926,4.91500769,196.18,196.17,5.09737223]
["bitfinex","SOLUSD",1758841701852,4.91500769,196.18,196.15,17.8430283]
["bitfinex","SOLUSD",1758841702041,4.91500769,196.17,196.15,18.5030283]
["bitfinex","SOLUSD",1758841703135,0.66,196.26,196.16,0.66]
["bitfinex","SOLUSD",1758841703344,4.91500769,196.2,196.16,0.66]
["bitfinex","SOLUSD",1758841703544,4.91500769,196.2,196.17,0.66]
["bitfinex","SOLUSD",1758841703956,4.91500769,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1758841704953,0.66,196.23,196.18,5.09735956]
["bitfinex","SOLUSD",1758841704954,4.91500769,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758841705164,4.91500769,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1758841705946,4.91500769,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1758841706142,4.91500769,196.18,196.17,5.09761941]
["bitfinex","SOLUSD",1758841707557,4.91500769,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758841707867,26.0,196.21,196.16,0.66]
["bitfinex","SOLUSD",1758841708068,4.91500769,196.19,196.16,0.66]
["bitfinex","SOLUSD",1758841708285,4.91500769,196.19,196.17,0.66]
["bitfinex","SOLUSD",1758841708946,4.91500769,196.2,196.17,0.66]
["bitfinex","SOLUSD",1758841710041,4.91500769,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1758841710243,4.91500769,196.19,196.16,5.09763696]
["bitfinex","SOLUSD",1758841710549,4.91500769,196.17,196.16,5.09763696]
["bitfinex","SOLUSD",1758841711769,4.91500769,196.19,196.16,5.77763696]
["bitfinex","SOLUSD",1758841712877,4.91500769,196.19,196.16,18.52233516]
["bitfinex","SOLUSD",1758841714474,4.91500769,196.22,196.17,0.68]
["bitfinex","SOLUSD",1758841714982,13.59559401,196.25,196.17,0.68]
["bitfinex","SOLUSD",1758841715196,4.91500769,196.23,196.17,0.68]
["bitfinex","SOLUSD",1758841715766,160.1,196.27,196.18,17.84075847]
["bitfinex","SOLUSD",1758841715767,4.91500769,196.24,196.18,17.84075847]
["bitfinex","SOLUSD",1758841716058,4.91500769,196.28,196.21,4.91500769]
["bitfinex","SOLUSD",1758841716286,13.59559401,196.33,196.23,4.91500769]
["bitfinex","SOLUSD",1758841716287,4.91500769,196.3,196.23,4.91500769]
["bitfinex","SOLUSD",1758841716516,4.91500769,196.3,196.24,0.68]
["bitfinex","SOLUSD",1758841717098,4.91500769,196.31,196.24,5.59500769]
["bitfinex","SOLUSD",1758841717302,4.91500769,196.31,196.25,5.59500769]
["bitfinex","SOLUSD",1758841717497,4.91500769,196.31,196.26,0.68]
["bitfinex","SOLUSD",1758841717697,4.91500769,196.31,196.28,5.09476258]
["bitfinex","SOLUSD",1758841717899,4.91500769,196.31,196.25,4.91500769]
["bitfinex","SOLUSD",1758841717900,4.91500769,196.29,196.23,5.77606074]
["bitfinex","SOLUSD",1758841718112,4.91500769,196.26,196.23,17.83577299]
["bitfinex","SOLUSD",1758841719199,4.91500769,196.26,196.23,18.51577299]
["bitfinex","SOLUSD",1758841719705,0.66,196.29,196.23,18.51577299]
["bitfinex","SOLUSD",1758841719919,4.91500769,196.26,196.23,18.51577299]
["bitfinex","SOLUSD",1758841720825,26.0,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1758841721125,5.57500769,196.24,196.19,5.0970583]
["bitfinex","SOLUSD",1758841721305,4.91500769,196.21,196.19,5.0970583]
["bitfinex","SOLUSD",1758841721501,4.91500769,196.2,196.17,0.68]
["bitfinex","SOLUSD",1758841721824,4.91500769,196.19,196.16,5.09765487]
["bitfinex","SOLUSD",1758841722131,4.91500769,196.18,196.14,5.77824487]
["bitfinex","SOLUSD",1758841722331,4.91500769,196.17,196.13,40.76]
["bitfinex","SOLUSD",1758841722530,39.59559401,196.21,196.12,5.09887304]
["bitfinex","SOLUSD",1758841722531,4.91500769,196.15,196.12,5.09887304]
["bitfinex","SOLUSD",1758841723029,4.91500769,196.15,196.12,0.68]
["bitfinex","SOLUSD",1758841723913,4.91500769,196.14,196.12,0.68]
["bitfinex","SOLUSD",1758841724414,26.0,196.16,196.13,0.68]
["bitfinex","SOLUSD",1758841724415,4.91500769,196.16,196.13,0.68]
["bitfinex","SOLUSD",1758841724729,4.91500769,196.16,196.14,0.68]
["bitfinex","SOLUSD",1758841725302,4.91500769,196.16,196.14,5.77829648]
["bitfinex","SOLUSD",1758841725913,4.91500769,196.16,196.14,5.09829648]
["bitfinex","SOLUSD",1758841726303,4.91500769,196.15,196.14,5.09829648]
["bitfinex","SOLUSD",1758841727031,4.91500769,196.15,196.12,5.77869492]
["bitfinex","SOLUSD",1758841727231,4.91500769,196.15,196.13,0.68]
["bitfinex","SOLUSD",1758841727524,4.91500769,196.15,196.13,5.7786294]
["bitfinex","SOLUSD",1758841727756,4.91500769,196.15,196.13,0.68]
["bitfinex","SOLUSD",1758841728031,4.91500769,196.15,196.12,5.09869192]
["bitfinex","SOLUSD",1758841728224,4.91500769,196.15,196.12,5.77869192]
["bitfinex","SOLUSD",1758841728533,0.66,196.25,196.13,0.68]
["bitfinex","SOLUSD",1758841728706,4.91500769,196.22,196.15,4.91500769]
["bitfinex","SOLUSD",1758841728899,4.91500769,196.24,196.17,4.91500769]
["bitfinex","SOLUSD",1758841729103,4.91500769,196.24,196.18,0.68]
["bitfinex","SOLUSD",1758841729309,4.91500769,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1758841729515,4.91500769,196.23,196.19,17.83984912]
["bitfinex","SOLUSD",1758841729717,4.91500769,196.25,196.2,0.68]
["bitfinex","SOLUSD",1758841730113,4.91500769,196.25,196.21,0.68]
["bitfinex","SOLUSD",1758841730713,4.91500769,196.26,196.21,0.68]
["bitfinex","SOLUSD",1758841731022,4.91500769,196.26,196.22,5.09632045]
["bitfinex","SOLUSD",1758841731739,4.91500769,196.27,196.22,5.09632045]
["bitfinex","SOLUSD",1758841732521,4.91500769,196.27,196.22,5.77632045]
["bitfinex","SOLUSD",1758841733223,4.91500769,196.27,196.22,0.68]
["bitfinex","SOLUSD",1758841733533,4.91500769,196.24,196.18,0.68]
["bitfinex","SOLUSD",1758841733724,4.91500769,196.24,196.18,5.77714861]
["bitfinex","SOLUSD",1758841733930,4.91500769,196.21,196.18,5.77714861]
["bitfinex","SOLUSD",1758841734131,4.91500769,196.21,196.19,0.68]
["bitfinex","SOLUSD",1758841734332,4.91500769,196.2,196.19,0.68]
["bitfinex","SOLUSD",1758841734533,4.91500769,196.2,196.18,5.09714861]
["bitfinex","SOLUSD",1758841735013,4.91500769,196.2,196.19,0.68]
["bitfinex","SOLUSD",1758841735434,4.91500769,196.2,196.19,5.77709975]
["bitfinex","SOLUSD",1758841737217,4.91500769,196.2,196.14,40.76]
["bitfinex","SOLUSD",1758841737218,4.91500769,196.2,196.18,5.09730181]
["bitfinex","SOLUSD",1758841737420,4.91500769,196.22,196.18,5.77730181]
["bitfinex","SOLUSD",1758841737620,134.1,196.33,196.19,0.68]
["bitfinex","SOLUSD",1758841737621,4.91500769,196.24,196.19,0.68]
["bitfinex","SOLUSD",1758841738344,4.91500769,196.24,196.2,0.68]
["bitfinex","SOLUSD",1758841738537,4.91500769,196.24,196.21,0.68]
["bitfinex","SOLUSD",1758841738843,4.91500769,196.22,196.18,17.84070072]
["bitfinex","SOLUSD",1758841739020,0.66,196.24,196.18,0.68]
["bitfinex","SOLUSD",1758841739021,4.91500769,196.2,196.18,0.68]
["bitfinex","SOLUSD",1758841740044,4.91500769,196.19,196.18,0.68]
["bitfinex","SOLUSD",1758841740647,4.91500769,196.19,196.16,0.71]
["bitfinex","SOLUSD",1758841740954,4.91736685,196.26,196.17,0.71]
["bitfinex","SOLUSD",1758841741251,4.91736685,196.26,196.18,17.84075847]
["bitfinex","SOLUSD",1758841741443,4.91736685,196.26,196.19,0.71]
["bitfinex","SOLUSD",1758841741636,4.91736685,196.25,196.19,0.71]
["bitfinex","SOLUSD",1758841742025,4.91736685,196.26,196.19,0.71]
["bitfinex","SOLUSD",1758841742226,0.69,196.31,196.2,17.83893984]
["bitfinex","SOLUSD",1758841742430,4.91736685,196.23,196.2,5.09683995]
["bitfinex","SOLUSD",1758841742626,4.91736685,196.21,196.16,41.47]
["bitfinex","SOLUSD",1758841742856,0.69,196.23,196.16,41.47]
["bitfinex","SOLUSD",1758841742857,4.91736685,196.18,196.16,41.47]
["bitfinex","SOLUSD",1758841743150,4.91736685,196.18,196.17,0.71]
["bitfinex","SOLUSD",1758841743529,4.91736685,196.19,196.17,0.71]
["bitfinex","SOLUSD",1758841743731,4.91736685,196.19,196.17,5.80761941]
["bitfinex","SOLUSD",1758841744438,4.91736685,196.19,196.18,0.68]
["bitfinex","SOLUSD",1758841744760,7.24879684,196.19,196.18,0.68]
["bitfinex","SOLUSD",1758841744939,7.24879684,196.19,196.17,17.84166793]
["bitfinex","SOLUSD",1758841745442,7.24879684,196.19,196.18,0.68]
["bitfinex","SOLUSD",1758841745649,7.24879684,196.2,196.18,0.68]
["bitfinex","SOLUSD",1758841745847,40.28559401,196.27,196.19,18.51984912]
["bitfinex","SOLUSD",1758841746060,7.24879684,196.24,196.19,18.51984912]
["bitfinex","SOLUSD",1758841746357,7.24879684,196.27,196.2,0.68]
["bitfinex","SOLUSD",1758841746528,7.24879684,196.25,196.2,0.68]
["bitfinex","SOLUSD",1758841746733,7.24879684,196.24,196.2,0.68]
["bitfinex","SOLUSD",1758841747145,7.24879684,196.24,196.19,17.83984912]
["bitfinex","SOLUSD",1758841747466,7.24879684,196.24,196.2,0.68]
["bitfinex","SOLUSD",1758841747631,39.59559401,196.31,196.19,43.32534787]
["bitfinex","SOLUSD",1758841747632,7.24879684,196.25,196.19,43.32534787]
["bitfinex","SOLUSD",1758841747830,7.24879684,196.25,196.21,17.83803067]
["bitfinex","SOLUSD",1758841748047,7.24879684,196.25,196.22,0.68]
["bitfinex","SOLUSD",1758841748760,7.24879684,196.23,196.21,17.83803067]
["bitfinex","SOLUSD",1758841749331,39.59559401,196.19,196.07,5.1001774]
["bitfinex","SOLUSD",1758841749538,26.0,196.2,196.07,5.1001774]
["bitfinex","SOLUSD",1758841749539,7.24879684,196.08,196.07,5.1001774]
["bitfinex","SOLUSD",1758841749943,7.24879684,196.11,196.07,5.7801774]
["bitfinex","SOLUSD",1758841750150,7.24879684,196.14,196.08,0.68]
["bitfinex","SOLUSD",1758841750324,26.69,196.18,196.08,0.68]
["bitfinex","SOLUSD",1758841750530,7.24879684,196.14,196.08,0.68]
["bitfinex","SOLUSD",1758841750731,7.24879684,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758841750954,7.24879684,196.11,196.08,0.68]
["bitfinex","SOLUSD",1758841751251,7.24879684,196.12,196.08,0.68]
["bitfinex","SOLUSD",1758841751457,0.69,196.17,196.08,0.68]
["bitfinex","SOLUSD",1758841751458,13.59559401,196.17,196.08,0.68]
["bitfinex","SOLUSD",1758841751632,7.24879684,196.11,196.07,17.85072567]
["bitfinex","SOLUSD",1758841751837,7.24879684,196.11,196.07,18.53072567]
["bitfinex","SOLUSD",1758841752243,7.24879684,196.1,196.07,18.53072567]
["bitfinex","SOLUSD",1758841752934,7.24879684,196.09,196.07,5.1001774]
["bitfinex","SOLUSD",1758841753155,7.24879684,196.1,196.08,0.68]
["bitfinex","SOLUSD",1758841753354,7.24879684,196.11,196.09,0.68]
["bitfinex","SOLUSD",1758841754157,7.24879684,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758841754738,7.24879684,196.13,196.1,18.52803671]
["bitfinex","SOLUSD",1758841754934,7.24879684,196.14,196.11,0.68]
["bitfinex","SOLUSD",1758841755134,7.24879684,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758841755349,7.24879684,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758841755858,7.24879684,196.11,196.1,5.09943906]
["bitfinex","SOLUSD",1758841756041,7.24879684,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1758841756242,7.24879684,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1758841756757,0.69,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1758841756758,7.24879684,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1758841757058,7.24879684,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1758841757858,7.24879684,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1758841758154,7.24879684,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1758841759139,13.59559401,196.14,196.05,5.1007396]
["bitfinex","SOLUSD",1758841759347,7.24879684,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1758841759541,7.24879684,196.09,196.05,17.85258861]
["bitfinex","SOLUSD",1758841759849,7.24879684,196.11,196.06,0.68]
["bitfinex","SOLUSD",1758841760050,154.1,196.26,196.05,17.85258861]
["bitfinex","SOLUSD",1758841760051,7.24879684,196.14,196.07,0.68]
["bitfinex","SOLUSD",1758841760250,7.24879684,196.16,196.07,0.68]
["bitfinex","SOLUSD",1758841760941,7.24879684,196.15,196.07,0.68]
["bitfinex","SOLUSD",1758841761362,7.24879684,196.15,196.08,17.8498572]
["bitfinex","SOLUSD",1758841761541,13.59559401,196.19,196.08,17.8498572]
["bitfinex","SOLUSD",1758841761542,7.24879684,196.12,196.08,17.8498572]
["bitfinex","SOLUSD",1758841762053,7.24879684,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1758841762865,7.93879684,196.11,196.08,5.0999592]
["bitfinex","SOLUSD",1758841763059,0.69,196.15,196.08,17.8498572]
["bitfinex","SOLUSD",1758841763365,7.24879684,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1758841763667,7.24879684,196.14,196.1,5.09943906]
["bitfinex","SOLUSD",1758841764040,7.24879684,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1758841764243,7.24879684,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758841764858,0.69,196.16,196.1,5.09943906]
["bitfinex","SOLUSD",1758841765062,7.24879684,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1758841765247,7.24879684,196.12,196.08,17.8498572]
["bitfinex","SOLUSD",1758841765449,7.24879684,196.09,196.06,5.10047944]
["bitfinex","SOLUSD",1758841765761,7.24879684,196.07,195.98,0.68]
["bitfinex","SOLUSD",1758841765946,7.24879684,196.04,195.99,41.14]
["bitfinex","SOLUSD",1758841766144,7.24879684,196.06,196.0,0.68]
["bitfinex","SOLUSD",1758841767244,7.24879684,196.06,196.01,5.10178052]
["bitfinex","SOLUSD",1758841767470,13.59559401,196.13,196.01,5.10178052]
["bitfinex","SOLUSD",1758841767471,7.24879684,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1758841769365,7.24879684,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1758841769751,7.24879684,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1758841769952,7.24879684,196.05,196.01,0.68]
["bitfinex","SOLUSD",1758841770152,7.24879684,196.06,196.02,0.67]
["bitfinex","SOLUSD",1758841770372,13.59559401,196.08,196.0,18.52714285]
["bitfinex","SOLUSD",1758841770654,7.24879684,196.05,196.0,18.52714285]
["bitfinex","SOLUSD",1758841770855,7.24879684,196.05,196.01,0.67]
["bitfinex","SOLUSD",1758841771673,7.24879684,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1758841773964,13.59559401,196.08,196.02,5.10152025]
["bitfinex","SOLUSD",1758841773965,7.24879684,196.04,196.02,5.10152025]
["bitfinex","SOLUSD",1758841774571,7.24879684,196.03,196.02,5.10152025]
["bitfinex","SOLUSD",1758841775875,7.24879684,196.04,196.0,17.85714285]
["bitfinex","SOLUSD",1758841776258,7.24879684,196.04,196.0,18.52714285]
["bitfinex","SOLUSD",1758841776455,0.72,196.11,196.01,0.67]
["bitfinex","SOLUSD",1758841776679,7.24879684,196.11,196.01,0.67]
["bitfinex","SOLUSD",1758841777580,7.24879684,196.1,196.01,0.67]
["bitfinex","SOLUSD",1758841777876,7.24879684,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1758841778081,7.96879684,196.07,196.02,17.85532088]
["bitfinex","SOLUSD",1758841778875,7.24879684,196.06,196.02,17.85532088]
["bitfinex","SOLUSD",1758841779075,0.72,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1758841779279,7.24879684,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758841779673,13.59559401,196.07,196.0,12.75508769]
["bitfinex","SOLUSD",1758841779674,7.24879684,196.03,196.0,5.10188476]
["bitfinex","SOLUSD",1758841779862,7.24879684,196.02,196.0,5.10188476]
["bitfinex","SOLUSD",1758841780263,13.59559401,196.07,196.01,0.67]
["bitfinex","SOLUSD",1758841780490,7.24879684,196.05,196.01,0.67]
["bitfinex","SOLUSD",1758841780988,7.24879684,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758841781188,7.24879684,196.06,196.02,5.77152025]
["bitfinex","SOLUSD",1758841781356,7.24879684,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1758841781557,7.24879684,196.05,196.02,5.10152025]
["bitfinex","SOLUSD",1758841782681,33.24879684,196.09,196.03,0.67]
["bitfinex","SOLUSD",1758841782888,0.72,196.15,196.03,41.67]
["bitfinex","SOLUSD",1758841783087,7.24879684,196.13,196.04,0.67]
["bitfinex","SOLUSD",1758841784385,20.84439085,196.14,196.04,0.67]
["bitfinex","SOLUSD",1758841784569,20.84439085,196.14,196.05,17.85258861]
["bitfinex","SOLUSD",1758841784774,7.24879684,196.11,196.05,17.85258861]
["bitfinex","SOLUSD",1758841784974,7.24879684,196.1,196.05,17.85258861]
["bitfinex","SOLUSD",1758841785295,0.72,196.13,196.05,17.85258861]
["bitfinex","SOLUSD",1758841785461,7.24879684,196.12,196.06,0.67]
["bitfinex","SOLUSD",1758841785660,7.24879684,196.13,196.06,0.67]
["bitfinex","SOLUSD",1758841786660,7.24879684,196.14,196.07,17.85076757]
["bitfinex","SOLUSD",1758841786966,7.24879684,196.14,196.08,0.67]
["bitfinex","SOLUSD",1758841787176,0.72,196.18,196.08,41.65]
["bitfinex","SOLUSD",1758841787378,0.72,196.18,196.09,0.67]
["bitfinex","SOLUSD",1758841787575,7.24879684,196.16,196.09,0.67]
["bitfinex","SOLUSD",1758841787967,7.24879684,196.15,196.09,0.67]
["bitfinex","SOLUSD",1758841788593,7.24879684,196.22,196.12,43.34081173]
["bitfinex","SOLUSD",1758841788760,7.24879684,196.22,196.13,41.67]
["bitfinex","SOLUSD",1758841788967,33.19265963,196.3,196.13,41.67]
["bitfinex","SOLUSD",1758841788968,7.24879684,196.24,196.13,41.67]
["bitfinex","SOLUSD",1758841789179,13.59559401,196.25,196.14,0.67]
["bitfinex","SOLUSD",1758841789378,7.24879684,196.24,196.14,0.67]
["bitfinex","SOLUSD",1758841790288,26.0,196.27,196.14,0.67]
["bitfinex","SOLUSD",1758841790289,7.24879684,196.27,196.16,26.0]
["bitfinex","SOLUSD",1758841790592,7.24879684,196.28,196.21,17.83803067]
["bitfinex","SOLUSD",1758841790889,7.24879684,196.28,196.21,59.58803067]
["bitfinex","SOLUSD",1758841791091,13.59559401,196.31,196.21,58.91803067]
["bitfinex","SOLUSD",1758841791297,7.24879684,196.29,196.22,0.67]
["bitfinex","SOLUSD",1758841791686,7.24879684,196.3,196.22,0.67]
["bitfinex","SOLUSD",1758841792204,7.96879684,196.31,196.22,0.67]
["bitfinex","SOLUSD",1758841792991,0.72,196.31,196.23,17.8362126]
["bitfinex","SOLUSD",1758841793194,0.1,196.32,196.24,0.67]
["bitfinex","SOLUSD",1758841793516,7.24879684,196.31,196.24,0.67]
["bitfinex","SOLUSD",1758841795340,7.24879684,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1758841795501,7.96879684,196.29,196.25,5.0955414]
["bitfinex","SOLUSD",1758841795812,7.96879684,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758841795813,0.72,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758841795998,7.96879684,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758841796398,7.24879684,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758841796920,7.96879684,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758841797318,7.96879684,196.29,196.25,12.7388535]
["bitfinex","SOLUSD",1758841797710,0.1,196.32,196.25,12.7388535]
["bitfinex","SOLUSD",1758841798016,7.24879684,196.29,196.25,12.7388535]
["bitfinex","SOLUSD",1758841798203,0.72,196.31,196.25,13.4088535]
["bitfinex","SOLUSD",1758841798401,7.24879684,196.29,196.25,13.4088535]
["bitfinex","SOLUSD",1758841799398,7.24879684,196.29,196.25,18.5043949]
["bitfinex","SOLUSD",1758841799834,7.24879684,196.29,196.25,17.8343949]
["bitfinex","SOLUSD",1758841800023,7.24879684,196.28,196.25,17.8343949]
["bitfinex","SOLUSD",1758841800329,7.24879684,196.28,196.23,0.67]
["bitfinex","SOLUSD",1758841800330,7.24879684,196.26,196.23,5.09587269]
["bitfinex","SOLUSD",1758841800704,0.1,196.32,196.23,5.09587269]
["bitfinex","SOLUSD",1758841800705,7.24879684,196.24,196.23,5.09587269]
["bitfinex","SOLUSD",1758841800910,7.24879684,196.24,196.22,5.09630499]
["bitfinex","SOLUSD",1758841801111,7.24879684,196.23,196.22,5.09630499]
["bitfinex","SOLUSD",1758841801312,14.25559401,196.3,196.22,5.81630499]
["bitfinex","SOLUSD",1758841801521,7.24879684,196.29,196.23,0.72]
["bitfinex","SOLUSD",1758841801818,7.34879684,196.32,196.23,0.72]
["bitfinex","SOLUSD",1758841802225,7.24879684,196.31,196.23,0.72]
["bitfinex","SOLUSD",1758841803421,7.24879684,196.31,196.24,17.83530369]
["bitfinex","SOLUSD",1758841803618,7.24879684,196.31,196.25,0.69]
["bitfinex","SOLUSD",1758841803999,0.1,196.32,196.25,0.69]
["bitfinex","SOLUSD",1758841804198,7.34879684,196.32,196.26,40.88]
["bitfinex","SOLUSD",1758841804608,4.91457788,196.31,196.26,40.88]
["bitfinex","SOLUSD",1758841804828,0.1,196.32,196.27,0.69]
["bitfinex","SOLUSD",1758841805129,0.1,196.32,196.26,40.88]
["bitfinex","SOLUSD",1758841805130,5.61457788,196.31,196.26,40.88]
["bitfinex","SOLUSD",1758841805324,4.91457788,196.28,196.22,40.86]
["bitfinex","SOLUSD",1758841805527,0.7,196.27,196.22,40.86]
["bitfinex","SOLUSD",1758841805704,26.0,196.29,196.22,40.86]
["bitfinex","SOLUSD",1758841805705,4.91457788,196.23,196.22,40.86]
["bitfinex","SOLUSD",1758841805906,4.91457788,196.23,196.21,5.09658019]
["bitfinex","SOLUSD",1758841806105,4.91457788,196.22,196.21,5.09658019]
["bitfinex","SOLUSD",1758841806413,4.91457788,196.22,196.18,5.09711046]
["bitfinex","SOLUSD",1758841806628,4.91457788,196.19,196.16,5.09778727]
["bitfinex","SOLUSD",1758841806832,4.91457788,196.18,196.16,5.09778727]
["bitfinex","SOLUSD",1758841807540,4.91457788,196.18,196.15,17.84340125]
["bitfinex","SOLUSD",1758841807716,4.91457788,196.18,196.15,18.53340125]
["bitfinex","SOLUSD",1758841809011,4.91457788,196.17,196.15,5.09813917]
["bitfinex","SOLUSD",1758841809211,4.91457788,196.16,196.14,45.97838462]
["bitfinex","SOLUSD",1758841809407,5.61457788,196.15,196.12,5.09890162]
["bitfinex","SOLUSD",1758841809635,4.91457788,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1758841809825,0.7,196.15,196.1,5.09943906]
["bitfinex","SOLUSD",1758841810133,4.91457788,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1758841810534,26.0,196.17,196.1,18.53803671]
["bitfinex","SOLUSD",1758841810717,13.59559401,196.2,196.11,0.69]
["bitfinex","SOLUSD",1758841811032,4.91457788,196.16,196.12,5.09891902]
["bitfinex","SOLUSD",1758841811238,4.91457788,196.15,196.12,5.09891902]
["bitfinex","SOLUSD",1758841812727,4.91457788,196.15,196.12,17.84621659]
["bitfinex","SOLUSD",1758841812933,4.91457788,196.15,196.12,12.74729757]
["bitfinex","SOLUSD",1758841813329,4.91457788,196.18,196.13,0.69]
["bitfinex","SOLUSD",1758841813521,4.91457788,196.18,196.14,0.69]
["bitfinex","SOLUSD",1758841814338,4.91457788,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758841814538,5.61457788,196.18,196.15,5.09813917]
["bitfinex","SOLUSD",1758841814732,4.91457788,196.16,196.15,5.09813917]
["bitfinex","SOLUSD",1758841815044,5.61457788,196.16,196.13,5.09843434]
["bitfinex","SOLUSD",1758841815231,4.91457788,196.15,196.13,5.09843434]
["bitfinex","SOLUSD",1758841816232,4.91457788,196.15,196.1,17.84803671]
["bitfinex","SOLUSD",1758841816538,4.91457788,196.15,196.11,0.69]
["bitfinex","SOLUSD",1758841817331,4.91457788,196.16,196.11,0.69]
["bitfinex","SOLUSD",1758841817725,4.91457788,196.16,196.1,17.84803671]
["bitfinex","SOLUSD",1758841817726,4.91457788,196.14,196.1,17.84803671]
["bitfinex","SOLUSD",1758841817920,4.91457788,196.14,196.08,40.86]
["bitfinex","SOLUSD",1758841817921,4.91457788,196.12,196.08,45.95971462]
["bitfinex","SOLUSD",1758841818118,4.91457788,196.11,196.08,45.95971462]
["bitfinex","SOLUSD",1758841818336,4.91457788,196.1,196.08,45.95971462]
["bitfinex","SOLUSD",1758841818945,26.0,196.14,196.04,0.69]
["bitfinex","SOLUSD",1758841819152,4.91457788,196.09,196.05,5.1007396]
["bitfinex","SOLUSD",1758841819349,4.91457788,196.09,196.05,17.85258861]
["bitfinex","SOLUSD",1758841819649,0.7,196.11,196.05,5.1007396]
["bitfinex","SOLUSD",1758841819650,4.91457788,196.08,196.05,5.1007396]
["bitfinex","SOLUSD",1758841819861,13.59559401,196.04,196.01,5.10178052]
["bitfinex","SOLUSD",1758841820050,13.59559401,196.04,195.95,13.59559401]
["bitfinex","SOLUSD",1758841820051,4.91457788,196.03,195.98,5.10256148]
["bitfinex","SOLUSD",1758841820253,13.59559401,196.0,195.97,40.82]
["bitfinex","SOLUSD",1758841820429,18.51017189,196.0,195.97,40.82]
["bitfinex","SOLUSD",1758841820952,13.59559401,195.98,195.9,12.76114289]
["bitfinex","SOLUSD",1758841821164,4.91457788,195.99,195.8,0.69]
["bitfinex","SOLUSD",1758841821165,4.91457788,195.91,195.8,0.69]
["bitfinex","SOLUSD",1758841821339,19.21017189,195.9,195.8,0.69]
["bitfinex","SOLUSD",1758841821538,39.59559401,195.89,195.83,0.69]
["bitfinex","SOLUSD",1758841821733,40.29559401,195.89,195.77,12.76970712]
["bitfinex","SOLUSD",1758841821935,44.51017189,195.89,195.83,0.69]
["bitfinex","SOLUSD",1758841822332,26.0,195.89,195.83,13.45587459]
["bitfinex","SOLUSD",1758841822528,13.59559401,195.91,195.88,5.30516642]
["bitfinex","SOLUSD",1758841822762,4.91457788,195.9,195.88,0.2]
["bitfinex","SOLUSD",1758841823262,4.91457788,195.9,195.88,5.30513001]
["bitfinex","SOLUSD",1758841823437,13.59559401,195.92,195.88,0.2]
["bitfinex","SOLUSD",1758841823643,4.91457788,195.91,195.88,0.2]
["bitfinex","SOLUSD",1758841824044,18.51017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841824253,44.51017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841824450,45.21017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841824751,19.21017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841825938,60.47017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841826458,19.21017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841826639,18.51017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841828131,19.21017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841829040,60.43017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841829341,65.5350777,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841831977,24.3150777,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841832144,14.29559401,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841832471,60.39017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841833336,60.41017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841833965,65.5150777,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841835742,60.37017189,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841835941,65.4750777,195.89,195.88,0.2]
["bitfinex","SOLUSD",1758841836363,65.4750777,195.89,195.87,0.2]
["bitfinex","SOLUSD",1758841836364,13.59559401,195.88,195.87,0.2]
["bitfinex","SOLUSD",1758841836571,13.59559401,195.84,195.76,0.7]
["bitfinex","SOLUSD",1758841836755,13.59559401,195.77,195.76,0.7]
["bitfinex","SOLUSD",1758841837138,18.51017189,195.79,195.76,0.7]
["bitfinex","SOLUSD",1758841837366,18.51017189,195.79,195.73,26.0]
["bitfinex","SOLUSD",1758841837367,18.51017189,195.79,195.77,0.7]
["bitfinex","SOLUSD",1758841838468,4.91457788,195.78,195.77,0.7]
["bitfinex","SOLUSD",1758841838962,4.91457788,195.78,195.72,5.10916533]
["bitfinex","SOLUSD",1758841838963,13.59559401,195.77,195.75,0.7]
["bitfinex","SOLUSD",1758841839162,13.59559401,195.77,195.72,5.10916533]
["bitfinex","SOLUSD",1758841839163,13.59559401,195.77,195.76,0.7]
["bitfinex","SOLUSD",1758841841446,13.59559401,195.85,195.76,0.7]
["bitfinex","SOLUSD",1758841841763,32.7738625,195.93,195.76,0.7]
["bitfinex","SOLUSD",1758841841764,18.51017189,195.79,195.76,5.80827]
["bitfinex","SOLUSD",1758841841971,13.59559401,195.77,195.76,0.7]
["bitfinex","SOLUSD",1758841842267,18.51017189,195.77,195.73,0.7]
["bitfinex","SOLUSD",1758841842446,4.91457788,195.76,195.73,0.7]
["bitfinex","SOLUSD",1758841843260,13.59559401,195.74,195.73,0.7]
["bitfinex","SOLUSD",1758841843665,4.91457788,195.74,195.73,0.7]
["bitfinex","SOLUSD",1758841844166,13.59559401,195.79,195.73,5.80907883]
["bitfinex","SOLUSD",1758841844377,13.59559401,195.75,195.73,5.80907883]
["bitfinex","SOLUSD",1758841844667,4.91457788,195.75,195.74,0.7]
["bitfinex","SOLUSD",1758841845481,13.59559401,195.73,195.71,0.7]
["bitfinex","SOLUSD",1758841845650,13.59559401,195.7,195.69,0.7]
["bitfinex","SOLUSD",1758841845852,12.76496618,195.85,195.68,5.3103843]
["bitfinex","SOLUSD",1758841846062,18.51017189,195.74,195.68,5.3103843]
["bitfinex","SOLUSD",1758841846262,13.59559401,195.7,195.68,0.2]
["bitfinex","SOLUSD",1758841846470,13.59559401,195.7,195.69,0.7]
["bitfinex","SOLUSD",1758841846768,13.59559401,195.73,195.69,0.7]
["bitfinex","SOLUSD",1758841847357,4.91457788,195.74,195.69,0.7]
["bitfinex","SOLUSD",1758841847671,13.59559401,195.73,195.69,0.7]
["bitfinex","SOLUSD",1758841847847,0.72,195.86,195.7,17.88451711]
["bitfinex","SOLUSD",1758841848052,4.91457788,195.8,195.71,0.7]
["bitfinex","SOLUSD",1758841848253,13.59559401,195.79,195.71,0.7]
["bitfinex","SOLUSD",1758841848885,0.72,195.85,195.73,26.0]
["bitfinex","SOLUSD",1758841848886,13.59559401,195.81,195.73,26.0]
["bitfinex","SOLUSD",1758841849177,18.51017189,195.82,195.74,0.7]
["bitfinex","SOLUSD",1758841850071,41.18,195.84,195.75,5.10855683]
["bitfinex","SOLUSD",1758841850072,18.51017189,195.8,195.75,5.10855683]
["bitfinex","SOLUSD",1758841850277,18.51017189,195.8,195.76,0.7]
["bitfinex","SOLUSD",1758841850457,49.73844737,195.96,195.76,0.7]
["bitfinex","SOLUSD",1758841850458,4.91457788,195.82,195.76,0.7]
["bitfinex","SOLUSD",1758841850661,13.59559401,195.83,195.76,0.7]
["bitfinex","SOLUSD",1758841850662,18.51017189,195.83,195.76,0.7]
["bitfinex","SOLUSD",1758841850867,13.59559401,195.81,195.76,0.7]
["bitfinex","SOLUSD",1758841851464,4.91457788,195.81,195.76,0.7]
["bitfinex","SOLUSD",1758841851659,4.91457788,195.83,195.76,0.7]
["bitfinex","SOLUSD",1758841851867,13.59559401,195.82,195.76,0.7]
["bitfinex","SOLUSD",1758841852257,4.91457788,195.77,195.72,0.7]
["bitfinex","SOLUSD",1758841852471,26.0,195.75,195.73,0.7]
["bitfinex","SOLUSD",1758841852780,26.0,195.78,195.73,0.7]
["bitfinex","SOLUSD",1758841852973,26.0,195.76,195.73,0.7]
["bitfinex","SOLUSD",1758841853771,26.0,195.79,195.69,17.88501122]
["bitfinex","SOLUSD",1758841853957,39.59559401,195.81,195.75,5.10855683]
["bitfinex","SOLUSD",1758841854283,13.59559401,195.81,195.76,0.7]
["bitfinex","SOLUSD",1758841855263,41.94,195.87,195.76,0.7]
["bitfinex","SOLUSD",1758841855264,18.51017189,195.87,195.76,0.7]
["bitfinex","SOLUSD",1758841855467,13.59559401,195.82,195.76,0.7]
["bitfinex","SOLUSD",1758841855994,13.59559401,195.83,195.77,5.10803493]
["bitfinex","SOLUSD",1758841856165,13.59559401,195.83,195.77,5.80803493]
["bitfinex","SOLUSD",1758841856679,13.59559401,195.83,195.78,0.7]
["bitfinex","SOLUSD",1758841856877,13.59559401,195.83,195.79,0.7]
["bitfinex","SOLUSD",1758841857181,13.59559401,195.81,195.75,5.10834379]
["bitfinex","SOLUSD",1758841857365,41.22,195.88,195.8,0.7]
["bitfinex","SOLUSD",1758841857570,13.59559401,195.85,195.8,0.7]
["bitfinex","SOLUSD",1758841857770,18.51017189,195.85,195.8,0.7]
["bitfinex","SOLUSD",1758841858078,18.51017189,195.85,195.8,5.80710241]
["bitfinex","SOLUSD",1758841858980,13.59559401,195.83,195.78,31.107535]
["bitfinex","SOLUSD",1758841859156,0.72,195.85,195.75,31.10855683]
["bitfinex","SOLUSD",1758841859361,13.59559401,195.84,195.79,0.7]
["bitfinex","SOLUSD",1758841859863,13.59559401,195.82,195.76,0.7]
["bitfinex","SOLUSD",1758841860081,18.51017189,195.85,195.77,17.87812227]
["bitfinex","SOLUSD",1758841860387,18.51017189,195.85,195.78,0.67]
["bitfinex","SOLUSD",1758841860583,4.91457788,195.83,195.78,0.67]
["bitfinex","SOLUSD",1758841860791,13.59559401,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1758841860963,18.51017189,195.85,195.78,0.67]
["bitfinex","SOLUSD",1758841861364,13.59559401,195.82,195.76,5.10827012]
["bitfinex","SOLUSD",1758841861564,13.59559401,195.82,195.77,0.67]
["bitfinex","SOLUSD",1758841861785,13.59559401,195.88,195.78,0.67]
["bitfinex","SOLUSD",1758841861966,13.59559401,195.86,195.78,0.67]
["bitfinex","SOLUSD",1758841862173,13.59559401,195.86,195.79,17.87629602]
["bitfinex","SOLUSD",1758841862370,18.51017189,195.87,195.8,0.67]
["bitfinex","SOLUSD",1758841862678,3.36069131,195.86,195.8,0.67]
["bitfinex","SOLUSD",1758841862865,13.59559401,195.84,195.8,0.67]
["bitfinex","SOLUSD",1758841863071,18.51017189,195.84,195.78,0.67]
["bitfinex","SOLUSD",1758841863276,13.59559401,195.82,195.78,0.67]
["bitfinex","SOLUSD",1758841863471,13.59559401,195.82,195.76,26.72]
["bitfinex","SOLUSD",1758841863792,13.59559401,195.82,195.73,5.10907883]
["bitfinex","SOLUSD",1758841863793,13.59559401,195.8,195.73,5.10907883]
["bitfinex","SOLUSD",1758841863965,13.59559401,195.8,195.74,26.72]
["bitfinex","SOLUSD",1758841864167,13.59559401,195.8,195.75,31.10855683]
["bitfinex","SOLUSD",1758841864569,3.37468462,195.79,195.75,31.10855683]
["bitfinex","SOLUSD",1758841864791,13.59559401,195.8,195.75,31.82855683]
["bitfinex","SOLUSD",1758841864997,3.37468512,195.79,195.75,31.82855683]
["bitfinex","SOLUSD",1758841865180,13.59559401,195.8,195.75,5.82855683]
["bitfinex","SOLUSD",1758841865381,3.38061025,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1758841865578,13.59559401,195.82,195.76,0.72]
["bitfinex","SOLUSD",1758841865780,13.59559401,195.8,195.76,0.72]
["bitfinex","SOLUSD",1758841865982,13.59559401,195.83,195.77,0.72]
["bitfinex","SOLUSD",1758841866179,3.38252338,195.82,195.75,17.87994891]
["bitfinex","SOLUSD",1758841866391,3.38252338,195.82,195.74,0.72]
["bitfinex","SOLUSD",1758841866392,13.59559401,195.8,195.74,0.72]
["bitfinex","SOLUSD",1758841866692,13.59559401,195.84,195.74,0.72]
["bitfinex","SOLUSD",1758841866889,3.38594243,195.83,195.74,0.72]
["bitfinex","SOLUSD",1758841867192,3.38594243,195.82,195.74,0.72]
["bitfinex","SOLUSD",1758841867380,13.59559401,195.84,195.75,43.87994891]
["bitfinex","SOLUSD",1758841867569,3.38699287,195.83,195.76,0.72]
["bitfinex","SOLUSD",1758841867769,3.38699287,195.82,195.76,0.72]
["bitfinex","SOLUSD",1758841867969,13.59559401,195.87,195.76,0.72]
["bitfinex","SOLUSD",1758841868171,13.59559401,195.85,195.76,0.72]
["bitfinex","SOLUSD",1758841868572,13.59559401,195.88,195.76,0.72]
["bitfinex","SOLUSD",1758841868770,13.59559401,195.83,195.75,43.87994891]
["bitfinex","SOLUSD",1758841868994,3.38806098,195.82,195.76,0.72]
["bitfinex","SOLUSD",1758841869199,20.87042576,195.86,195.76,0.72]
["bitfinex","SOLUSD",1758841869378,13.59559401,195.84,195.77,43.87812227]
["bitfinex","SOLUSD",1758841869580,13.59559401,195.86,195.78,0.72]
["bitfinex","SOLUSD",1758841869793,3.38788017,195.85,195.78,0.72]
["bitfinex","SOLUSD",1758841869975,13.59559401,195.86,195.78,0.72]
["bitfinex","SOLUSD",1758841870176,3.38787778,195.85,195.78,0.72]
["bitfinex","SOLUSD",1758841870382,13.59559401,195.86,195.78,0.72]
["bitfinex","SOLUSD",1758841870976,7.27483175,195.83,195.77,26.0]
["bitfinex","SOLUSD",1758841871302,0.71,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1758841871488,13.59559401,195.84,195.78,5.82777403]
["bitfinex","SOLUSD",1758841871995,13.59559401,195.84,195.78,18.59720911]
["bitfinex","SOLUSD",1758841872309,0.71,195.83,195.77,26.0]
["bitfinex","SOLUSD",1758841872611,7.27483175,195.78,195.69,13.49465939]
["bitfinex","SOLUSD",1758841872923,7.98483175,195.78,195.7,31.10986203]
["bitfinex","SOLUSD",1758841873797,7.98483175,195.78,195.7,31.82986203]
["bitfinex","SOLUSD",1758841873999,7.98483175,195.82,195.71,0.72]
["bitfinex","SOLUSD",1758841874213,13.59559401,195.81,195.71,0.72]
["bitfinex","SOLUSD",1758841874399,13.59559401,195.81,195.71,26.72]
["bitfinex","SOLUSD",1758841874605,13.59559401,195.81,195.72,0.72]
["bitfinex","SOLUSD",1758841875000,13.59559401,195.81,195.73,26.0]
["bitfinex","SOLUSD",1758841875221,13.59559401,195.81,195.74,42.02]
["bitfinex","SOLUSD",1758841875510,13.59559401,195.81,195.75,18.59994891]
["bitfinex","SOLUSD",1758841876904,7.98483175,195.82,195.75,5.82855683]
["bitfinex","SOLUSD",1758841877094,13.59559401,195.81,195.75,5.82855683]
["bitfinex","SOLUSD",1758841877491,13.59559401,195.83,195.75,18.59994891]
["bitfinex","SOLUSD",1758841877705,13.59559401,195.83,195.76,0.72]
["bitfinex","SOLUSD",1758841877907,14.30559401,195.83,195.76,0.72]
["bitfinex","SOLUSD",1758841878991,14.30559401,195.83,195.77,5.10803493]
["bitfinex","SOLUSD",1758841881913,13.59559401,195.85,195.78,0.72]
["bitfinex","SOLUSD",1758841882108,13.59559401,195.83,195.75,5.82853443]
["bitfinex","SOLUSD",1758841882413,0.71,195.82,195.75,5.82853443]
["bitfinex","SOLUSD",1758841883417,7.98483175,195.81,195.74,46.40878102]
["bitfinex","SOLUSD",1758841883716,20.87042576,195.78,195.74,41.3]
["bitfinex","SOLUSD",1758841884020,13.59559401,195.76,195.72,5.10931739]
["bitfinex","SOLUSD",1758841884422,7.27483175,195.78,195.72,5.10931739]
["bitfinex","SOLUSD",1758841884608,7.98483175,195.78,195.72,5.10931739]
["bitfinex","SOLUSD",1758841885112,7.98483175,195.78,195.7,47.04975013]
["bitfinex","SOLUSD",1758841885113,13.59559401,195.77,195.7,47.04975013]
["bitfinex","SOLUSD",1758841885448,13.59559401,195.79,195.71,0.72]
["bitfinex","SOLUSD",1758841885901,13.59559401,195.79,195.72,5.10933987]
["bitfinex","SOLUSD",1758841886218,13.59559401,195.79,195.72,17.88268955]
["bitfinex","SOLUSD",1758841887406,13.59559401,195.83,195.73,0.72]
["bitfinex","SOLUSD",1758841888328,13.59559401,195.83,195.74,17.88086235]
["bitfinex","SOLUSD",1758841888498,13.59559401,195.83,195.75,41.92]
["bitfinex","SOLUSD",1758841889026,13.59559401,195.83,195.76,0.72]
["bitfinex","SOLUSD",1758841890026,13.59559401,195.86,195.75,67.2]
["bitfinex","SOLUSD",1758841890333,13.59559401,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1758841890534,0.69,195.84,195.77,0.66]
["bitfinex","SOLUSD",1758841891325,0.69,195.84,195.76,5.10829587]
["bitfinex","SOLUSD",1758841891830,0.69,195.84,195.77,0.66]
["bitfinex","SOLUSD",1758841892435,0.69,195.84,195.78,5.10777403]
["bitfinex","SOLUSD",1758841893119,0.69,195.84,195.75,67.2]
["bitfinex","SOLUSD",1758841893120,14.28559401,195.83,195.75,67.2]
["bitfinex","SOLUSD",1758841893298,0.69,195.82,195.75,72.30853553]
["bitfinex","SOLUSD",1758841893598,0.69,195.82,195.76,0.66]
["bitfinex","SOLUSD",1758841894606,13.59559401,195.81,195.75,41.2]
["bitfinex","SOLUSD",1758841894808,13.59559401,195.81,195.75,46.30851837]
["bitfinex","SOLUSD",1758841895531,0.69,195.84,195.76,0.66]
["bitfinex","SOLUSD",1758841895722,13.59559401,195.86,195.76,0.66]
["bitfinex","SOLUSD",1758841896035,0.69,195.85,195.76,0.66]
["bitfinex","SOLUSD",1758841896637,13.59559401,195.86,195.76,0.66]
["bitfinex","SOLUSD",1758841896801,13.59559401,195.82,195.74,0.66]
["bitfinex","SOLUSD",1758841897006,13.59559401,195.82,195.75,0.66]
["bitfinex","SOLUSD",1758841897708,13.59559401,195.87,195.77,26.0]
["bitfinex","SOLUSD",1758841897912,13.59559401,195.87,195.78,0.66]
["bitfinex","SOLUSD",1758841898428,4.22289145,195.97,195.79,26.0]
["bitfinex","SOLUSD",1758841898739,13.59559401,195.89,195.81,5.10699147]
["bitfinex","SOLUSD",1758841898961,14.28559401,195.89,195.81,5.10699147]
["bitfinex","SOLUSD",1758841899433,3.13396398,195.9,195.72,0.66]
["bitfinex","SOLUSD",1758841899434,13.59559401,195.82,195.72,0.66]
["bitfinex","SOLUSD",1758841899632,26.0,195.85,195.72,0.66]
["bitfinex","SOLUSD",1758841899633,13.59559401,195.78,195.72,0.66]
["bitfinex","SOLUSD",1758841899935,13.59559401,195.78,195.72,26.66]
["bitfinex","SOLUSD",1758841900932,13.59559401,195.78,195.72,31.76922623]
["bitfinex","SOLUSD",1758841901306,14.28559401,195.78,195.72,26.0]
["bitfinex","SOLUSD",1758841901513,13.59559401,195.76,195.72,26.0]
["bitfinex","SOLUSD",1758841901908,3.82396398,195.78,195.72,26.66]
["bitfinex","SOLUSD",1758841902108,17.41955799,195.77,195.7,5.10967348]
["bitfinex","SOLUSD",1758841902328,17.41955799,195.77,195.7,5.76967348]
["bitfinex","SOLUSD",1758841902529,16.72955799,195.77,195.71,0.66]
["bitfinex","SOLUSD",1758841902926,16.22955799,195.77,195.71,5.76952506]
["bitfinex","SOLUSD",1758841903132,13.09559401,195.77,195.71,5.76952506]
["bitfinex","SOLUSD",1758841903510,16.22955799,195.77,195.71,0.66]
["bitfinex","SOLUSD",1758841903714,3.13396398,195.77,195.7,0.66]
["bitfinex","SOLUSD",1758841903913,3.82396398,195.78,195.7,0.66]
["bitfinex","SOLUSD",1758841904141,0.69,195.78,195.7,0.66]
["bitfinex","SOLUSD",1758841904926,13.59559401,195.77,195.71,5.10960094]
["bitfinex","SOLUSD",1758841905118,13.59559401,195.77,195.72,0.66]
["bitfinex","SOLUSD",1758841905322,13.59559401,195.77,195.73,0.66]
["bitfinex","SOLUSD",1758841907136,13.59559401,195.77,195.73,5.76888455]
["bitfinex","SOLUSD",1758841907652,13.59559401,195.81,195.74,41.92]
["bitfinex","SOLUSD",1758841907818,16.72955799,195.81,195.74,41.26]
["bitfinex","SOLUSD",1758841908016,13.59559401,195.79,195.74,41.26]
["bitfinex","SOLUSD",1758841908257,14.28559401,195.79,195.74,41.26]
["bitfinex","SOLUSD",1758841908559,14.28559401,195.79,195.74,41.92]
["bitfinex","SOLUSD",1758841908846,14.28559401,195.79,195.7,12.77414766]
["bitfinex","SOLUSD",1758841908847,16.72955799,195.77,195.71,5.76943918]
["bitfinex","SOLUSD",1758841909055,17.41955799,195.77,195.71,5.76943918]
["bitfinex","SOLUSD",1758841909426,13.59559401,195.75,195.7,41.32]
["bitfinex","SOLUSD",1758841909641,13.59559401,195.73,195.7,41.32]
["bitfinex","SOLUSD",1758841910024,13.59559401,195.73,195.7,46.42984942]
["bitfinex","SOLUSD",1758841910226,13.59559401,195.73,195.7,41.32]
["bitfinex","SOLUSD",1758841910455,13.59559401,195.73,195.7,46.42975002]
["bitfinex","SOLUSD",1758841911321,3.13396398,195.77,195.7,46.42975002]
["bitfinex","SOLUSD",1758841911322,13.59559401,195.76,195.71,0.66]
["bitfinex","SOLUSD",1758841911519,14.28559401,195.76,195.7,46.42975002]
["bitfinex","SOLUSD",1758841912143,14.28559401,195.76,195.7,47.08975002]
["bitfinex","SOLUSD",1758841914543,13.59559401,195.76,195.7,59.8644051]
["bitfinex","SOLUSD",1758841914748,26.0,195.81,195.7,59.8644051]
["bitfinex","SOLUSD",1758841914749,13.59559401,195.77,195.71,0.66]
["bitfinex","SOLUSD",1758841914967,3.82396398,195.79,195.71,0.66]
["bitfinex","SOLUSD",1758841914968,13.59559401,195.78,195.71,0.66]
["bitfinex","SOLUSD",1758841915270,13.59559401,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1758841915481,13.59559401,195.78,195.72,5.76933987]
["bitfinex","SOLUSD",1758841915867,13.59559401,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1758841916045,14.28559401,195.78,195.72,5.10933987]
["bitfinex","SOLUSD",1758841916241,16.72955799,195.76,195.7,41.32]
["bitfinex","SOLUSD",1758841916463,0.69,195.75,195.7,41.32]
["bitfinex","SOLUSD",1758841916669,0.69,195.75,195.7,47.0897802]
["bitfinex","SOLUSD",1758841918064,13.59559401,195.78,195.71,0.66]
["bitfinex","SOLUSD",1758841918242,16.72955799,195.78,195.71,0.66]
["bitfinex","SOLUSD",1758841918643,13.59559401,195.78,195.71,0.66]
["bitfinex","SOLUSD",1758841919360,3.13396398,195.78,195.71,0.66]
["bitfinex","SOLUSD",1758841919570,3.82396398,195.78,195.71,5.76957748]
["bitfinex","SOLUSD",1758841920174,3.82396398,195.78,195.68,26.2]
["bitfinex","SOLUSD",1758841920175,16.72955799,195.76,195.68,0.92]
["bitfinex","SOLUSD",1758841920462,0.67,195.77,195.68,0.2]
["bitfinex","SOLUSD",1758841920463,13.59559401,195.72,195.68,0.2]
["bitfinex","SOLUSD",1758841920671,13.59559401,195.71,195.68,0.2]
["bitfinex","SOLUSD",1758841921864,13.59559401,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758841922368,14.26559401,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758841922553,0.67,195.75,195.68,0.92]
["bitfinex","SOLUSD",1758841922745,8.45967472,195.87,195.68,0.92]
["bitfinex","SOLUSD",1758841922746,13.59559401,195.77,195.69,0.72]
["bitfinex","SOLUSD",1758841923147,17.39955799,195.77,195.69,0.72]
["bitfinex","SOLUSD",1758841923668,14.26559401,195.77,195.7,5.10986203]
["bitfinex","SOLUSD",1758841923868,13.59559401,195.79,195.71,0.66]
["bitfinex","SOLUSD",1758841924666,16.72955799,195.79,195.71,0.66]
["bitfinex","SOLUSD",1758841925466,16.72955799,195.79,195.72,5.10933987]
["bitfinex","SOLUSD",1758841925467,17.43955799,195.79,195.72,5.10933987]
["bitfinex","SOLUSD",1758841926071,3.13396398,195.77,195.68,0.2]
["bitfinex","SOLUSD",1758841926377,13.59559401,195.75,195.69,47.03003063]
["bitfinex","SOLUSD",1758841926677,13.59559401,195.75,195.69,59.80533851]
["bitfinex","SOLUSD",1758841926877,13.59559401,195.75,195.69,17.88533851]
["bitfinex","SOLUSD",1758841927172,13.59559401,195.77,195.7,0.66]
["bitfinex","SOLUSD",1758841927870,16.97260362,195.89,195.7,0.66]
["bitfinex","SOLUSD",1758841927871,134.1,195.87,195.71,17.88360329]
["bitfinex","SOLUSD",1758841928178,13.59559401,195.8,195.72,0.66]
["bitfinex","SOLUSD",1758841928381,13.59559401,195.78,195.72,0.66]
["bitfinex","SOLUSD",1758841930361,13.59559401,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1758841930567,0.71,195.78,195.73,5.10907883]
["bitfinex","SOLUSD",1758841930879,0.71,195.78,195.73,5.76907883]
["bitfinex","SOLUSD",1758841932488,13.59559401,195.76,195.69,0.66]
["bitfinex","SOLUSD",1758841932686,13.59559401,195.74,195.69,26.66]
["bitfinex","SOLUSD",1758841932864,0.71,195.74,195.68,41.4]
["bitfinex","SOLUSD",1758841933188,13.59559401,195.72,195.68,41.4]
["bitfinex","SOLUSD",1758841933367,0.71,195.72,195.68,41.4]
["bitfinex","SOLUSD",1758841933570,13.59559401,195.7,195.68,41.4]
["bitfinex","SOLUSD",1758841933972,14.30559401,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758841936987,19.41571716,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758841937781,45.41571716,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758841939790,40.30559401,195.69,195.68,0.2]
["bitfinex","SOLUSD",1758841940300,19.41571716,195.69,195.58,0.2]
["bitfinex","SOLUSD",1758841940472,39.59559401,195.65,195.58,0.2]
["bitfinex","SOLUSD",1758841940667,39.59559401,195.6,195.58,0.2]
["bitfinex","SOLUSD",1758841940897,44.70819692,195.6,195.58,0.2]
["bitfinex","SOLUSD",1758841941072,55.88559401,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841942002,14.20559401,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841942186,55.88559401,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841942385,55.27559401,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841942584,55.78559401,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841943605,60.89832983,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841946992,13.59559401,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841949712,13.59559401,195.59,195.58,0.76]
["bitfinex","SOLUSD",1758841949888,0.51,195.67,195.58,0.76]
["bitfinex","SOLUSD",1758841950088,13.59559401,195.63,195.58,0.76]
["bitfinex","SOLUSD",1758841950314,13.59559401,195.63,195.59,0.66]
["bitfinex","SOLUSD",1758841952306,13.59559401,195.63,195.58,0.1]
["bitfinex","SOLUSD",1758841952508,13.59559401,195.66,195.6,0.66]
["bitfinex","SOLUSD",1758841952713,13.59559401,195.62,195.6,0.66]
["bitfinex","SOLUSD",1758841953907,13.59559401,195.62,195.58,0.1]
["bitfinex","SOLUSD",1758841954119,13.59559401,195.62,195.61,0.66]
["bitfinex","SOLUSD",1758841954715,13.59559401,195.65,195.61,0.66]
["bitfinex","SOLUSD",1758841955019,13.59559401,195.65,195.58,0.1]
["bitfinex","SOLUSD",1758841955312,13.59559401,195.65,195.59,0.66]
["bitfinex","SOLUSD",1758841958618,13.59559401,195.7,195.59,5.77253701]
["bitfinex","SOLUSD",1758841958921,16.97260362,195.74,195.58,0.1]
["bitfinex","SOLUSD",1758841958922,13.59559401,195.66,195.6,0.66]
["bitfinex","SOLUSD",1758841960425,13.59559401,195.67,195.6,0.66]
["bitfinex","SOLUSD",1758841961109,13.59559401,195.67,195.6,5.77244997]
["bitfinex","SOLUSD",1758841961296,13.59559401,195.67,195.61,0.66]
["bitfinex","SOLUSD",1758841963445,13.59559401,195.71,195.61,5.77219548]
["bitfinex","SOLUSD",1758841963730,13.59559401,195.71,195.62,0.66]
["bitfinex","SOLUSD",1758841963904,0.51,195.7,195.62,0.66]
["bitfinex","SOLUSD",1758841964607,13.59559401,195.71,195.62,0.66]
["bitfinex","SOLUSD",1758841966025,15.60438762,195.69,195.59,0.66]
["bitfinex","SOLUSD",1758841966215,13.59559401,195.67,195.59,0.66]
["bitfinex","SOLUSD",1758841966410,2.00879361,195.65,195.58,0.1]
["bitfinex","SOLUSD",1758841966617,15.60438762,195.65,195.58,0.1]
["bitfinex","SOLUSD",1758841966916,16.11438762,195.65,195.58,0.1]
["bitfinex","SOLUSD",1758841967506,14.10559401,195.65,195.58,0.1]
["bitfinex","SOLUSD",1758841968608,18.5448173,195.62,195.58,0.1]
["bitfinex","SOLUSD",1758841968925,13.59559401,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841969612,0.51,195.66,195.58,0.1]
["bitfinex","SOLUSD",1758841969816,55.01559401,195.65,195.58,0.76]
["bitfinex","SOLUSD",1758841970033,59.9648173,195.65,195.58,0.76]
["bitfinex","SOLUSD",1758841970524,60.4748173,195.65,195.58,0.76]
["bitfinex","SOLUSD",1758841970828,4.94922329,195.62,195.58,0.1]
["bitfinex","SOLUSD",1758841971034,4.94922329,195.6,195.58,0.1]
["bitfinex","SOLUSD",1758841971532,0.51,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841971712,5.45922329,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841972427,0.51,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841972725,19.0548173,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841972927,18.5448173,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841973233,13.59559401,195.59,195.58,0.1]
["bitfinex","SOLUSD",1758841973411,13.59559401,195.59,195.58,0.76]
["bitfinex","SOLUSD",1758841973606,26.51,195.65,195.58,0.76]
["bitfinex","SOLUSD",1758841973607,13.59559401,195.65,195.58,0.76]
["bitfinex","SOLUSD",1758841973832,26.0,195.64,195.58,0.76]
["bitfinex","SOLUSD",1758841974027,13.59559401,195.65,195.58,0.76]
["bitfinex","SOLUSD",1758841974228,13.59559401,195.66,195.58,5.87294037]
["bitfinex","SOLUSD",1758841974537,13.59559401,195.66,195.59,0.66]
["bitfinex","SOLUSD",1758841975822,0.51,195.65,195.58,0.1]
["bitfinex","SOLUSD",1758841976012,30.94922329,195.68,195.59,0.66]
["bitfinex","SOLUSD",1758841976212,13.59559401,195.69,195.59,0.66]
["bitfinex","SOLUSD",1758841976625,81.60559401,195.7,195.59,0.66]
["bitfinex","SOLUSD",1758841977336,81.60559401,195.7,195.6,5.11247443]
["bitfinex","SOLUSD",1758841977539,81.60559401,195.7,195.61,0.66]
["bitfinex","SOLUSD",1758841977720,14.10559401,195.7,195.61,0.66]
["bitfinex","SOLUSD",1758841978437,13.59559401,195.71,195.61,0.66]
["bitfinex","SOLUSD",1758841979432,4.94922329,195.67,195.58,0.76]
["bitfinex","SOLUSD",1758841979635,13.59559401,195.68,195.58,0.76]
["bitfinex","SOLUSD",1758841979636,13.59559401,195.65,195.58,0.76]
["bitfinex","SOLUSD",1758841979822,13.59559401,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1758841980021,13.59559401,195.68,195.6,0.66]
["bitfinex","SOLUSD",1758841980223,13.59559401,195.66,195.58,0.1]
["bitfinex","SOLUSD",1758841980437,13.59559401,195.66,195.59,0.71]
["bitfinex","SOLUSD",1758841980636,14.10559401,195.67,195.59,0.71]
["bitfinex","SOLUSD",1758841981030,19.0548173,195.67,195.59,0.71]
["bitfinex","SOLUSD",1758841981741,19.0548173,195.67,195.58,0.1]
["bitfinex","SOLUSD",1758841981742,0.51,195.66,195.58,0.1]
["bitfinex","SOLUSD",1758841982042,0.51,195.66,195.56,26.2]
["bitfinex","SOLUSD",1758841982043,18.5448173,195.58,195.56,0.2]
["bitfinex","SOLUSD",1758841982238,18.5448173,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758841982445,14.00559401,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758841983640,45.11885268,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758841984045,19.11885268,195.57,195.56,0.2]
["bitfinex","SOLUSD",1758841985824,13.59559401,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758841986233,14.00559401,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758841986431,40.00559401,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758841987233,17.40399038,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758841987425,22.35321367,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758841987624,27.46751838,195.53,195.52,0.2]
["bitfinex","SOLUSD",1758841988222,27.46751838,195.53,195.49,0.2]
["bitfinex","SOLUSD",1758841988223,39.59559401,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841988749,47.3110547,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841989438,88.8710547,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841989635,52.42588258,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841989839,93.98588258,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841990038,39.59559401,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841990242,88.4410547,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841991136,81.13559401,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841991336,39.59559401,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841991549,13.59559401,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841992636,20.9010547,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841993444,13.59559401,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841996652,20.9010547,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758841996859,13.59559401,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758842002950,62.2610547,195.51,195.49,0.2]
["bitfinex","SOLUSD",1758842003536,62.2610547,195.51,195.5,0.92]
["bitfinex","SOLUSD",1758842003537,13.59559401,195.51,195.5,0.92]
["bitfinex","SOLUSD",1758842004748,13.59559401,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758842005440,62.2010547,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758842006062,54.89559401,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758842006742,20.9010547,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758842006943,62.2010547,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758842007676,13.59559401,195.51,195.5,0.92]
["bitfinex","SOLUSD",1758842009957,62.1610547,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758842010153,67.27588258,195.51,195.5,0.2]
["bitfinex","SOLUSD",1758842010356,13.59559401,195.5,195.49,0.2]
["bitfinex","SOLUSD",1758842010660,13.59559401,195.5,195.49,0.1]
["bitfinex","SOLUSD",1758842010661,20.9010547,195.5,195.49,0.1]
["bitfinex","SOLUSD",1758842010861,13.59559401,195.43,195.36,0.66]
["bitfinex","SOLUSD",1758842011063,7.30546069,195.39,195.34,0.66]
["bitfinex","SOLUSD",1758842011248,62.1810547,195.39,195.34,0.66]
["bitfinex","SOLUSD",1758842011756,62.4910547,195.39,195.32,0.86]
["bitfinex","SOLUSD",1758842012070,13.59559401,195.38,195.32,0.2]
["bitfinex","SOLUSD",1758842012267,20.9010547,195.33,195.32,0.2]
["bitfinex","SOLUSD",1758842012452,62.2010547,195.33,195.32,0.2]
["bitfinex","SOLUSD",1758842013263,93.63059598,195.33,195.32,0.2]
["bitfinex","SOLUSD",1758842013449,26.33059598,195.33,195.32,0.2]
["bitfinex","SOLUSD",1758842013651,67.61059598,195.33,195.32,0.2]
["bitfinex","SOLUSD",1758842014453,13.59559401,195.26,195.23,0.66]
["bitfinex","SOLUSD",1758842014664,54.89559401,195.26,195.24,0.66]
["bitfinex","SOLUSD",1758842014853,54.89559401,195.26,195.25,0.66]
["bitfinex","SOLUSD",1758842015076,10.98683554,195.26,195.18,0.66]
["bitfinex","SOLUSD",1758842015265,13.59559401,195.22,195.18,0.66]
["bitfinex","SOLUSD",1758842015445,54.97559401,195.22,195.18,0.66]
["bitfinex","SOLUSD",1758842015650,13.59559401,195.22,195.18,0.66]
["bitfinex","SOLUSD",1758842016056,41.36,195.24,195.18,0.66]
["bitfinex","SOLUSD",1758842016355,13.59559401,195.23,195.18,0.66]
["bitfinex","SOLUSD",1758842017285,7.30546069,195.28,195.18,5.78343459]
["bitfinex","SOLUSD",1758842017489,13.59559401,195.26,195.19,0.66]
["bitfinex","SOLUSD",1758842017785,0.31,195.36,195.21,26.0]
["bitfinex","SOLUSD",1758842017973,13.59559401,195.3,195.22,0.66]
["bitfinex","SOLUSD",1758842018286,13.59559401,195.28,195.22,0.66]
["bitfinex","SOLUSD",1758842018969,13.59559401,195.3,195.22,0.66]
["bitfinex","SOLUSD",1758842019466,54.93559401,195.3,195.22,5.78219163]
["bitfinex","SOLUSD",1758842019667,54.93559401,195.3,195.23,0.66]
["bitfinex","SOLUSD",1758842020688,13.59559401,195.29,195.23,0.66]
["bitfinex","SOLUSD",1758842021373,13.59559401,195.3,195.24,5.12190124]
["bitfinex","SOLUSD",1758842021580,13.59559401,195.3,195.25,0.66]
["bitfinex","SOLUSD",1758842022464,7.30546069,195.32,195.24,5.12190124]
["bitfinex","SOLUSD",1758842022660,13.59559401,195.31,195.26,0.66]
["bitfinex","SOLUSD",1758842022864,13.59559401,195.31,195.27,0.66]
["bitfinex","SOLUSD",1758842023186,13.59559401,195.28,195.22,0.66]
["bitfinex","SOLUSD",1758842024688,13.59559401,195.29,195.22,0.66]
["bitfinex","SOLUSD",1758842024991,54.87559401,195.29,195.22,0.66]
["bitfinex","SOLUSD",1758842025197,26.0,195.32,195.22,31.7823714]
["bitfinex","SOLUSD",1758842025362,54.85559401,195.33,195.23,0.66]
["bitfinex","SOLUSD",1758842025567,13.59559401,195.31,195.23,0.66]
["bitfinex","SOLUSD",1758842026485,20.9010547,195.31,195.23,0.66]
["bitfinex","SOLUSD",1758842027091,13.59559401,195.31,195.23,5.78200929]
["bitfinex","SOLUSD",1758842027296,39.59559401,195.4,195.24,0.66]
["bitfinex","SOLUSD",1758842027484,0.31,195.37,195.26,26.0]
["bitfinex","SOLUSD",1758842027791,13.59559401,195.35,195.27,0.66]
["bitfinex","SOLUSD",1758842027970,13.59559401,195.36,195.27,0.66]
["bitfinex","SOLUSD",1758842029164,7.61546069,195.35,195.27,0.66]
["bitfinex","SOLUSD",1758842029778,0.31,195.35,195.27,0.66]
["bitfinex","SOLUSD",1758842029986,20.9010547,195.36,195.27,5.78100369]
["bitfinex","SOLUSD",1758842030176,13.59559401,195.36,195.28,0.66]
["bitfinex","SOLUSD",1758842031280,13.59559401,195.36,195.28,5.78075045]
["bitfinex","SOLUSD",1758842031485,13.59559401,195.36,195.29,0.66]
["bitfinex","SOLUSD",1758842031878,13.59559401,195.39,195.29,0.66]
["bitfinex","SOLUSD",1758842032075,54.81559401,195.39,195.29,0.66]
["bitfinex","SOLUSD",1758842033302,54.81559401,195.39,195.3,5.1203277]
["bitfinex","SOLUSD",1758842033974,33.61546069,195.4,195.31,0.66]
["bitfinex","SOLUSD",1758842033975,13.90559401,195.4,195.31,0.66]
["bitfinex","SOLUSD",1758842034177,13.90559401,195.4,195.33,26.0]
["bitfinex","SOLUSD",1758842034178,13.59559401,195.4,195.33,26.0]
["bitfinex","SOLUSD",1758842034376,13.59559401,195.43,195.34,0.66]
["bitfinex","SOLUSD",1758842034978,20.9010547,195.43,195.34,0.66]
["bitfinex","SOLUSD",1758842035584,20.9010547,195.43,195.35,5.11901714]
["bitfinex","SOLUSD",1758842036293,41.2,195.44,195.34,26.66]
["bitfinex","SOLUSD",1758842036294,13.59559401,195.41,195.34,26.66]
["bitfinex","SOLUSD",1758842036501,21.2110547,195.41,195.34,26.66]
["bitfinex","SOLUSD",1758842036690,13.59559401,195.39,195.34,0.66]
["bitfinex","SOLUSD",1758842036995,13.59559401,195.39,195.32,31.77965561]
["bitfinex","SOLUSD",1758842037580,7.61546069,195.41,195.32,31.77965561]
["bitfinex","SOLUSD",1758842037986,13.59559401,195.41,195.33,0.66]
["bitfinex","SOLUSD",1758842038174,13.59559401,195.45,195.35,26.0]
["bitfinex","SOLUSD",1758842038379,13.59559401,195.45,195.36,0.66]
["bitfinex","SOLUSD",1758842038587,7.30546069,195.48,195.36,0.66]
["bitfinex","SOLUSD",1758842038791,21.2110547,195.46,195.36,0.66]
["bitfinex","SOLUSD",1758842039197,0.31,195.46,195.36,0.66]
["bitfinex","SOLUSD",1758842039382,13.90559401,195.46,195.36,0.66]
["bitfinex","SOLUSD",1758842040101,7.30546069,195.44,195.36,0.66]
["bitfinex","SOLUSD",1758842040303,7.30546069,195.44,195.27,61.2]
["bitfinex","SOLUSD",1758842040304,13.59559401,195.39,195.32,0.69]
["bitfinex","SOLUSD",1758842040482,7.61546069,195.39,195.29,0.69]
["bitfinex","SOLUSD",1758842040683,13.59559401,195.42,195.31,26.0]
["bitfinex","SOLUSD",1758842041001,13.59559401,195.43,195.32,0.69]
["bitfinex","SOLUSD",1758842041306,13.59559401,195.46,195.32,0.69]
["bitfinex","SOLUSD",1758842041712,13.90559401,195.47,195.32,0.69]
["bitfinex","SOLUSD",1758842042012,0.31,195.47,195.32,0.69]
["bitfinex","SOLUSD",1758842042194,0.31,195.47,195.36,26.0]
["bitfinex","SOLUSD",1758842042511,13.59559401,195.49,195.38,26.0]
["bitfinex","SOLUSD",1758842042807,13.59559401,195.49,195.39,0.69]
["bitfinex","SOLUSD",1758842043520,13.59559401,195.47,195.36,26.0]
["bitfinex","SOLUSD",1758842043692,0.31,195.46,195.38,0.66]
["bitfinex","SOLUSD",1758842044311,21.2110547,195.49,195.38,31.77809437]
["bitfinex","SOLUSD",1758842044605,21.2110547,195.49,195.39,0.66]
["bitfinex","SOLUSD",1758842044782,13.90559401,195.49,195.39,0.66]
["bitfinex","SOLUSD",1758842044983,13.59559401,195.49,195.39,0.66]
["bitfinex","SOLUSD",1758842045186,13.59559401,195.49,195.41,26.0]
["bitfinex","SOLUSD",1758842045390,13.59559401,195.5,195.42,0.66]
["bitfinex","SOLUSD",1758842046294,13.59559401,195.48,195.38,26.0]
["bitfinex","SOLUSD",1758842046505,0.31,195.47,195.38,26.66]
["bitfinex","SOLUSD",1758842047697,0.31,195.47,195.38,26.0]
["bitfinex","SOLUSD",1758842048019,0.31,195.47,195.39,0.66]
["bitfinex","SOLUSD",1758842049018,41.18,195.51,195.35,41.22]
["bitfinex","SOLUSD",1758842049019,13.59559401,195.43,195.35,0.66]
["bitfinex","SOLUSD",1758842049322,13.59559401,195.43,195.36,26.0]
["bitfinex","SOLUSD",1758842049498,13.59559401,195.43,195.35,0.66]
["bitfinex","SOLUSD",1758842049697,13.59559401,195.41,195.35,0.66]
["bitfinex","SOLUSD",1758842051517,0.31,195.42,195.35,0.66]
["bitfinex","SOLUSD",1758842052114,13.59559401,195.41,195.33,41.84]
["bitfinex","SOLUSD",1758842052410,0.31,195.4,195.33,41.18]
["bitfinex","SOLUSD",1758842052725,13.59559401,195.39,195.33,41.18]
["bitfinex","SOLUSD",1758842053107,13.59559401,195.39,195.33,41.84]
["bitfinex","SOLUSD",1758842053421,13.59559401,195.41,195.33,41.84]
["bitfinex","SOLUSD",1758842053714,18.55283615,195.41,195.33,41.84]
["bitfinex","SOLUSD",1758842056622,15.61051483,195.41,195.33,41.84]
["bitfinex","SOLUSD",1758842057201,15.61051483,195.41,195.34,0.66]
["bitfinex","SOLUSD",1758842057726,13.59559401,195.44,195.36,26.0]
["bitfinex","SOLUSD",1758842057902,13.59559401,195.44,195.37,0.66]
["bitfinex","SOLUSD",1758842058906,13.59559401,195.44,195.37,5.7784907]
["bitfinex","SOLUSD",1758842059110,13.59559401,195.44,195.38,0.66]
["bitfinex","SOLUSD",1758842059310,13.59559401,195.45,195.38,0.66]
["bitfinex","SOLUSD",1758842059509,15.61051483,195.45,195.38,0.66]
["bitfinex","SOLUSD",1758842061521,13.59559401,195.45,195.38,0.66]
["bitfinex","SOLUSD",1758842062516,0.31,195.44,195.36,26.0]
["bitfinex","SOLUSD",1758842062714,0.31,195.44,195.37,0.66]
["bitfinex","SOLUSD",1758842063221,13.59559401,195.45,195.37,0.66]
["bitfinex","SOLUSD",1758842063222,13.59559401,195.45,195.37,5.77839325]
["bitfinex","SOLUSD",1758842063420,2.32492082,195.46,195.38,0.66]
["bitfinex","SOLUSD",1758842063421,0.31,195.46,195.38,0.66]
["bitfinex","SOLUSD",1758842064910,0.31,195.46,195.38,5.7781448]
["bitfinex","SOLUSD",1758842065515,0.31,195.52,195.39,41.84]
["bitfinex","SOLUSD",1758842065730,15.92051483,195.51,195.4,0.66]
["bitfinex","SOLUSD",1758842066126,13.59559401,195.49,195.4,0.66]
["bitfinex","SOLUSD",1758842066312,13.59559401,195.47,195.4,0.66]
["bitfinex","SOLUSD",1758842066624,15.92051483,195.48,195.37,31.11829784]
["bitfinex","SOLUSD",1758842066835,2.32492082,195.47,195.38,0.66]
["bitfinex","SOLUSD",1758842067135,13.90559401,195.46,195.38,0.66]
["bitfinex","SOLUSD",1758842069421,13.90559401,195.45,195.38,0.66]
["bitfinex","SOLUSD",1758842069817,0.31,195.44,195.38,0.66]
["bitfinex","SOLUSD",1758842072839,0.31,195.44,195.36,41.18]
["bitfinex","SOLUSD",1758842073012,13.59559401,195.43,195.36,41.85]
["bitfinex","SOLUSD",1758842073213,0.31,195.42,195.36,41.85]
["bitfinex","SOLUSD",1758842073826,0.31,195.42,195.36,41.18]
["bitfinex","SOLUSD",1758842074022,0.31,195.42,195.36,41.85]
["bitfinex","SOLUSD",1758842074423,13.59559401,195.43,195.36,41.85]
["bitfinex","SOLUSD",1758842075422,0.31,195.42,195.36,0.67]
["bitfinex","SOLUSD",1758842075736,13.59559401,195.41,195.34,0.67]
["bitfinex","SOLUSD",1758842075929,13.90559401,195.41,195.34,0.67]
["bitfinex","SOLUSD",1758842078942,0.31,195.4,195.31,67.83]
["bitfinex","SOLUSD",1758842079149,0.31,195.4,195.32,0.67]
["bitfinex","SOLUSD",1758842079537,2.32492082,195.39,195.32,0.67]
["bitfinex","SOLUSD",1758842079743,15.61051483,195.36,195.27,0.67]
["bitfinex","SOLUSD",1758842080049,2.01492082,195.35,195.27,0.67]
["bitfinex","SOLUSD",1758842080245,2.32492082,195.35,195.27,0.67]
["bitfinex","SOLUSD",1758842080445,0.31,195.35,195.27,0.67]
["bitfinex","SOLUSD",1758842080653,13.59559401,195.37,195.27,26.67]
["bitfinex","SOLUSD",1758842080841,13.90559401,195.38,195.28,0.67]
["bitfinex","SOLUSD",1758842081022,13.59559401,195.38,195.28,5.79063201]
["bitfinex","SOLUSD",1758842081229,13.59559401,195.38,195.29,0.67]
["bitfinex","SOLUSD",1758842081432,2.01492082,195.37,195.29,0.67]
["bitfinex","SOLUSD",1758842081623,2.01492082,195.36,195.29,0.67]
["bitfinex","SOLUSD",1758842081822,13.59559401,195.34,195.29,0.67]
["bitfinex","SOLUSD",1758842082116,2.01492082,195.34,195.29,0.67]
["bitfinex","SOLUSD",1758842082323,13.59559401,195.32,195.27,0.67]
["bitfinex","SOLUSD",1758842082746,15.61051483,195.32,195.27,0.67]
["bitfinex","SOLUSD",1758842083330,15.61051483,195.32,195.24,5.12180695]
["bitfinex","SOLUSD",1758842083531,13.59559401,195.32,195.25,0.67]
["bitfinex","SOLUSD",1758842085028,0.31,195.32,195.25,0.67]
["bitfinex","SOLUSD",1758842085546,13.59559401,195.33,195.25,0.67]
["bitfinex","SOLUSD",1758842085547,0.31,195.31,195.25,0.67]
["bitfinex","SOLUSD",1758842086343,2.32492082,195.31,195.25,0.67]
["bitfinex","SOLUSD",1758842086540,13.59559401,195.32,195.22,0.67]
["bitfinex","SOLUSD",1758842086541,13.59559401,195.28,195.22,0.67]
["bitfinex","SOLUSD",1758842086744,13.59559401,195.28,195.23,0.67]
["bitfinex","SOLUSD",1758842087047,13.59559401,195.33,195.24,5.12190124]
["bitfinex","SOLUSD",1758842087346,2.01492082,195.33,195.25,0.67]
["bitfinex","SOLUSD",1758842089932,15.92051483,195.34,195.25,0.67]
["bitfinex","SOLUSD",1758842090133,13.90559401,195.34,195.25,0.67]
["bitfinex","SOLUSD",1758842090947,13.59559401,195.34,195.25,5.79157478]
["bitfinex","SOLUSD",1758842091146,13.59559401,195.34,195.26,0.67]
["bitfinex","SOLUSD",1758842091346,13.59559401,195.34,195.23,38.80540774]
["bitfinex","SOLUSD",1758842091347,13.59559401,195.31,195.24,0.67]
["bitfinex","SOLUSD",1758842091556,15.61051483,195.31,195.24,0.67]
["bitfinex","SOLUSD",1758842091953,45.58827409,195.41,195.24,0.67]
["bitfinex","SOLUSD",1758842091954,4.23334825,195.48,195.36,20.0]
["bitfinex","SOLUSD",1758842092155,15.38895586,195.49,195.4,26.0]
["bitfinex","SOLUSD",1758842092453,0.31,195.53,195.42,31.11696336]
["bitfinex","SOLUSD",1758842092671,0.31,195.53,195.42,31.11715774]
["bitfinex","SOLUSD",1758842092966,0.31,195.53,195.43,0.67]
["bitfinex","SOLUSD",1758842093153,0.31,195.52,195.46,26.0]
["bitfinex","SOLUSD",1758842094073,0.31,195.51,195.43,15.71970142]
["bitfinex","SOLUSD",1758842094262,0.31,195.51,195.42,26.67]
["bitfinex","SOLUSD",1758842094661,0.31,195.51,195.42,31.78707039]
["bitfinex","SOLUSD",1758842094873,0.31,195.51,195.43,0.67]
["bitfinex","SOLUSD",1758842096075,0.31,195.51,195.43,16.09298725]
["bitfinex","SOLUSD",1758842096646,0.31,195.5,195.43,16.09298725]
["bitfinex","SOLUSD",1758842097071,13.59559401,195.51,195.43,20.53984411]
["bitfinex","SOLUSD",1758842097375,13.59559401,195.51,195.44,0.67]
["bitfinex","SOLUSD",1758842099172,18.55069853,195.51,195.43,5.11686058]
["bitfinex","SOLUSD",1758842099375,18.55069853,195.51,195.43,15.71047714]
["bitfinex","SOLUSD",1758842099376,13.59559401,195.45,195.43,15.71047714]
["bitfinex","SOLUSD",1758842099872,13.59559401,195.46,195.39,0.67]
["bitfinex","SOLUSD",1758842100273,13.59559401,195.47,195.39,0.67]
["bitfinex","SOLUSD",1758842100462,13.59559401,195.47,195.42,5.1171835]
["bitfinex","SOLUSD",1758842100662,13.59559401,195.51,195.43,0.71]
["bitfinex","SOLUSD",1758842100881,15.58500987,195.58,195.43,0.71]
["bitfinex","SOLUSD",1758842101186,0.2,195.58,195.47,26.0]
["bitfinex","SOLUSD",1758842101483,0.2,195.58,195.48,0.71]
["bitfinex","SOLUSD",1758842102655,0.2,195.58,195.48,5.82537515]
["bitfinex","SOLUSD",1758842102860,0.31,195.57,195.49,0.71]
["bitfinex","SOLUSD",1758842103085,13.59559401,195.55,195.47,26.0]
["bitfinex","SOLUSD",1758842103574,4.95510452,195.51,195.43,0.7]
["bitfinex","SOLUSD",1758842104149,13.59559401,195.48,195.4,42.3]
["bitfinex","SOLUSD",1758842104464,4.95510452,195.47,195.4,42.3]
["bitfinex","SOLUSD",1758842104665,4.95510452,195.47,195.41,26.0]
["bitfinex","SOLUSD",1758842104987,55.27559401,195.52,195.42,0.7]
["bitfinex","SOLUSD",1758842105984,60.54069853,195.53,195.42,0.7]
["bitfinex","SOLUSD",1758842106166,5.26510452,195.52,195.42,0.7]
["bitfinex","SOLUSD",1758842106349,18.55069853,195.5,195.42,0.7]
["bitfinex","SOLUSD",1758842106555,13.59559401,195.47,195.39,0.7]
["bitfinex","SOLUSD",1758842106882,13.59559401,195.48,195.4,0.7]
["bitfinex","SOLUSD",1758842107105,31.114212,195.54,195.42,26.0]
["bitfinex","SOLUSD",1758842107284,13.59559401,195.52,195.43,26.7]
["bitfinex","SOLUSD",1758842107590,0.31,195.56,195.44,0.7]
["bitfinex","SOLUSD",1758842107789,13.59559401,195.55,195.44,26.7]
["bitfinex","SOLUSD",1758842108018,0.2,195.58,195.45,0.7]
["bitfinex","SOLUSD",1758842108298,0.2,195.58,195.48,26.0]
["bitfinex","SOLUSD",1758842108668,0.2,195.58,195.49,0.7]
["bitfinex","SOLUSD",1758842108895,0.2,195.58,195.5,5.11508951]
["bitfinex","SOLUSD",1758842109192,0.2,195.58,195.51,0.7]
["bitfinex","SOLUSD",1758842110098,0.51,195.58,195.51,0.7]
["bitfinex","SOLUSD",1758842110273,13.59559401,195.57,195.5,26.0]
["bitfinex","SOLUSD",1758842110473,13.59559401,195.57,195.48,0.7]
["bitfinex","SOLUSD",1758842110721,7.29661705,195.55,195.45,5.95323809]
["bitfinex","SOLUSD",1758842110903,0.31,195.55,195.45,0.7]
["bitfinex","SOLUSD",1758842111078,13.59559401,195.53,195.45,0.7]
["bitfinex","SOLUSD",1758842111902,13.90559401,195.53,195.45,0.7]
["bitfinex","SOLUSD",1758842112093,13.59559401,195.51,195.4,20.47099522]
["bitfinex","SOLUSD",1758842112397,13.59559401,195.51,195.43,26.0]
["bitfinex","SOLUSD",1758842112596,7.29661705,195.5,195.43,26.0]
["bitfinex","SOLUSD",1758842112777,13.59559401,195.49,195.43,26.0]
["bitfinex","SOLUSD",1758842113379,13.59559401,195.49,195.42,0.7]
["bitfinex","SOLUSD",1758842113895,13.59559401,195.49,195.43,26.0]
["bitfinex","SOLUSD",1758842114085,13.59559401,195.49,195.44,0.7]
["bitfinex","SOLUSD",1758842114284,13.59559401,195.49,195.43,26.0]
["bitfinex","SOLUSD",1758842114285,13.59559401,195.49,195.45,0.7]
["bitfinex","SOLUSD",1758842114470,13.59559401,195.49,195.43,26.0]
["bitfinex","SOLUSD",1758842114471,13.59559401,195.51,195.4,5.95323809]
["bitfinex","SOLUSD",1758842114678,13.59559401,195.47,195.4,31.95323809]
["bitfinex","SOLUSD",1758842115285,7.29661705,195.49,195.4,31.95323809]
["bitfinex","SOLUSD",1758842115593,13.90559401,195.5,195.4,31.95323809]
["bitfinex","SOLUSD",1758842115894,13.90559401,195.5,195.41,0.7]
["bitfinex","SOLUSD",1758842116104,26.32203642,195.5,195.42,7.30133421]
["bitfinex","SOLUSD",1758842116487,13.59559401,195.47,195.41,0.7]
["bitfinex","SOLUSD",1758842117693,0.31,195.46,195.38,7.30133421]
["bitfinex","SOLUSD",1758842117894,13.59559401,195.45,195.42,7.30133421]
["bitfinex","SOLUSD",1758842118094,26.31,195.53,195.44,7.30133421]
["bitfinex","SOLUSD",1758842118095,13.59559401,195.5,195.44,7.30133421]
["bitfinex","SOLUSD",1758842118407,13.59559401,195.52,195.46,7.30133421]
["bitfinex","SOLUSD",1758842119789,0.31,195.53,195.46,7.30133421]
["bitfinex","SOLUSD",1758842119976,13.59559401,195.53,195.48,7.30133421]
["bitfinex","SOLUSD",1758842120290,13.59559401,195.53,195.44,0.7]
["bitfinex","SOLUSD",1758842120291,0.31,195.52,195.44,0.7]
["bitfinex","SOLUSD",1758842120603,7.61133421,195.52,195.44,8.00133421]
["bitfinex","SOLUSD",1758842121014,0.31,195.51,195.42,7.30133421]
["bitfinex","SOLUSD",1758842121185,13.59559401,195.49,195.42,7.30133421]
["bitfinex","SOLUSD",1758842121512,7.61133421,195.48,195.4,7.30133421]
["bitfinex","SOLUSD",1758842121801,13.59559401,195.47,195.4,7.30133421]
["bitfinex","SOLUSD",1758842122803,13.59559401,195.47,195.41,0.7]
["bitfinex","SOLUSD",1758842123000,26.0,195.5,195.42,7.30133421]
["bitfinex","SOLUSD",1758842123306,13.59559401,195.49,195.44,7.30133421]
["bitfinex","SOLUSD",1758842123510,13.59559401,195.51,195.45,0.7]
["bitfinex","SOLUSD",1758842123975,55.13559401,195.53,195.45,0.7]
["bitfinex","SOLUSD",1758842124176,13.59559401,195.53,195.48,7.30133421]
["bitfinex","SOLUSD",1758842124403,13.59559401,195.53,195.45,5.81632806]
["bitfinex","SOLUSD",1758842124404,13.59559401,195.57,195.5,7.30133421]
["bitfinex","SOLUSD",1758842124702,51.57559401,195.57,195.5,7.30133421]
["bitfinex","SOLUSD",1758842126103,56.68887101,195.57,195.5,7.30133421]
["bitfinex","SOLUSD",1758842126488,13.59559401,195.53,195.46,0.7]
["bitfinex","SOLUSD",1758842126687,13.59559401,195.53,195.44,26.0]
["bitfinex","SOLUSD",1758842126688,13.59559401,195.51,195.44,0.7]
["bitfinex","SOLUSD",1758842127002,55.13559401,195.51,195.44,0.7]
["bitfinex","SOLUSD",1758842127588,13.59559401,195.51,195.44,0.7]
["bitfinex","SOLUSD",1758842127899,41.52,195.54,195.47,7.30133421]
["bitfinex","SOLUSD",1758842128103,41.52,195.54,195.48,0.7]
["bitfinex","SOLUSD",1758842128303,62.41692822,195.55,195.48,0.7]
["bitfinex","SOLUSD",1758842128606,55.11559401,195.55,195.49,7.30133421]
["bitfinex","SOLUSD",1758842129483,13.59559401,195.55,195.49,7.30133421]
["bitfinex","SOLUSD",1758842129885,13.59559401,195.55,195.48,0.7]
["bitfinex","SOLUSD",1758842130200,13.59559401,195.55,195.48,8.00133421]
["bitfinex","SOLUSD",1758842130403,13.59559401,195.55,195.5,7.30133421]
["bitfinex","SOLUSD",1758842130589,13.59559401,195.55,195.5,7.95133421]
["bitfinex","SOLUSD",1758842131803,21.20692822,195.55,195.48,7.95133421]
["bitfinex","SOLUSD",1758842132307,20.89692822,195.55,195.48,7.95133421]
["bitfinex","SOLUSD",1758842132711,21.20692822,195.55,195.48,7.30133421]
["bitfinex","SOLUSD",1758842133008,26.0,195.57,195.5,7.30133421]
["bitfinex","SOLUSD",1758842133226,55.21559401,195.58,195.51,0.65]
["bitfinex","SOLUSD",1758842133505,55.21559401,195.58,195.52,7.30133421]
["bitfinex","SOLUSD",1758842134285,55.21559401,195.58,195.5,7.30133421]
["bitfinex","SOLUSD",1758842134587,13.59559401,195.56,195.5,7.30133421]
["bitfinex","SOLUSD",1758842135718,13.59559401,195.57,195.51,7.30133421]
["bitfinex","SOLUSD",1758842135891,0.2,195.58,195.54,7.30133421]
["bitfinex","SOLUSD",1758842136095,0.2,195.58,195.55,0.65]
["bitfinex","SOLUSD",1758842136495,0.2,195.58,195.54,7.30133421]
["bitfinex","SOLUSD",1758842136707,0.2,195.58,195.55,0.65]
["bitfinex","SOLUSD",1758842138914,13.59559401,195.57,195.51,33.95133421]
["bitfinex","SOLUSD",1758842139304,13.59559401,195.57,195.51,26.65]
["bitfinex","SOLUSD",1758842139620,7.30133421,195.56,195.46,7.30133421]
["bitfinex","SOLUSD",1758842139806,18.70898235,195.57,195.48,26.65]
["bitfinex","SOLUSD",1758842139999,7.30133421,195.56,195.49,33.30133421]
["bitfinex","SOLUSD",1758842140507,13.59559401,195.53,195.45,0.65]
["bitfinex","SOLUSD",1758842140818,13.59559401,195.51,195.45,7.95133421]
["bitfinex","SOLUSD",1758842141224,13.59559401,195.51,195.45,0.65]
["bitfinex","SOLUSD",1758842141416,13.59559401,195.49,195.43,7.30133421]
["bitfinex","SOLUSD",1758842141716,13.59559401,195.49,195.42,33.95133421]
["bitfinex","SOLUSD",1758842141902,13.59559401,195.47,195.42,33.95133421]
["bitfinex","SOLUSD",1758842142100,13.59559401,195.47,195.42,7.95133421]
["bitfinex","SOLUSD",1758842142295,13.59559401,195.47,195.43,0.65]
["bitfinex","SOLUSD",1758842143016,13.59559401,195.49,195.43,0.65]
["bitfinex","SOLUSD",1758842143999,49.79559401,195.54,195.46,7.30133421]
["bitfinex","SOLUSD",1758842144217,57.09692822,195.54,195.46,7.95133421]
["bitfinex","SOLUSD",1758842144711,49.79559401,195.54,195.46,7.95133421]
["bitfinex","SOLUSD",1758842145021,57.09692822,195.54,195.46,7.95133421]
["bitfinex","SOLUSD",1758842145407,49.79559401,195.54,195.46,7.95133421]
["bitfinex","SOLUSD",1758842145716,54.89559401,195.54,195.48,7.30133421]
["bitfinex","SOLUSD",1758842145912,0.31,195.56,195.49,7.30133421]
["bitfinex","SOLUSD",1758842146116,13.59559401,195.55,195.49,7.95133421]
["bitfinex","SOLUSD",1758842146497,13.59559401,195.52,195.46,7.30133421]
["bitfinex","SOLUSD",1758842147921,13.59559401,195.52,195.48,7.30133421]
["bitfinex","SOLUSD",1758842148110,54.91559401,195.55,195.48,7.30133421]
["bitfinex","SOLUSD",1758842148609,20.89692822,195.55,195.48,7.30133421]
["bitfinex","SOLUSD",1758842148803,62.19692822,195.55,195.47,7.95133421]
["bitfinex","SOLUSD",1758842149008,62.19692822,195.55,195.48,7.30133421]
["bitfinex","SOLUSD",1758842149617,13.59559401,195.55,195.44,26.0]
["bitfinex","SOLUSD",1758842149818,0.2,195.58,195.54,7.30133421]
["bitfinex","SOLUSD",1758842149996,0.2,195.58,195.57,7.30133421]
["bitfinex","SOLUSD",1758842150415,0.2,195.58,195.57,7.95133421]
["bitfinex","SOLUSD",1758842150598,0.2,195.58,195.55,7.30133421]
["bitfinex","SOLUSD",1758842151120,0.2,195.58,195.57,7.30133421]
["bitfinex","SOLUSD",1758842151623,0.2,195.58,195.57,7.95133421]
["bitfinex","SOLUSD",1758842153928,0.2,195.58,195.57,13.06459288]
["bitfinex","SOLUSD",1758842154510,0.2,195.58,195.57,7.95133421]
["bitfinex","SOLUSD",1758842156414,0.2,195.58,195.54,26.0]
["bitfinex","SOLUSD",1758842156633,0.2,195.58,195.54,7.30133421]
["bitfinex","SOLUSD",1758842157415,0.2,195.58,195.54,33.30133421]
["bitfinex","SOLUSD",1758842157615,0.2,195.58,195.55,7.30133421]
["bitfinex","SOLUSD",1758842158743,0.2,195.58,195.55,7.95133421]
["bitfinex","SOLUSD",1758842159110,0.2,195.58,195.55,7.30133421]
["bitfinex","SOLUSD",1758842160040,0.2,195.58,195.53,7.30133421]
["bitfinex","SOLUSD",1758842160338,0.2,195.58,195.57,7.30133421]
["bitfinex","SOLUSD",1758842160513,0.2,195.58,195.57,7.97133421]
["bitfinex","SOLUSD",1758842161640,0.2,195.58,195.56,7.30133421]
["bitfinex","SOLUSD",1758842161830,0.2,195.58,195.57,7.97133421]
["bitfinex","SOLUSD",1758842162214,0.2,195.62,195.57,7.97133421]
["bitfinex","SOLUSD",1758842162525,0.2,195.62,195.61,7.30133421]
["bitfinex","SOLUSD",1758842163344,26.71890239,195.62,195.55,26.0]
["bitfinex","SOLUSD",1758842163543,26.00985925,195.59,195.49,41.96]
["bitfinex","SOLUSD",1758842163842,13.59559401,195.56,195.51,7.30133421]
["bitfinex","SOLUSD",1758842164025,13.59559401,195.57,195.52,7.30133421]
["bitfinex","SOLUSD",1758842164626,13.59559401,195.57,195.52,8.02133421]
["bitfinex","SOLUSD",1758842165046,14.10559401,195.57,195.52,7.30133421]
["bitfinex","SOLUSD",1758842165935,13.59559401,195.57,195.52,8.02133421]
["bitfinex","SOLUSD",1758842166445,13.59559401,195.58,195.52,8.02133421]
["bitfinex","SOLUSD",1758842166831,7.81133421,195.57,195.49,0.72]
["bitfinex","SOLUSD",1758842167031,13.59559401,195.55,195.49,8.02133421]
["bitfinex","SOLUSD",1758842167723,13.59559401,195.55,195.51,7.30133421]
["bitfinex","SOLUSD",1758842168233,20.89692822,195.56,195.5,8.02133421]
["bitfinex","SOLUSD",1758842168845,13.59559401,195.56,195.51,7.30133421]
["bitfinex","SOLUSD",1758842169049,13.59559401,195.57,195.53,7.30133421]
["bitfinex","SOLUSD",1758842169439,13.59559401,195.59,195.54,8.02133421]
["bitfinex","SOLUSD",1758842170023,13.59559401,195.54,195.43,0.72]
["bitfinex","SOLUSD",1758842170241,26.0,195.56,195.43,8.02133421]
["bitfinex","SOLUSD",1758842170242,13.59559401,195.52,195.43,8.02133421]
["bitfinex","SOLUSD",1758842170421,13.59559401,195.49,195.43,8.02133421]
["bitfinex","SOLUSD",1758842170837,7.30133421,195.53,195.45,7.30133421]
["bitfinex","SOLUSD",1758842172119,13.59559401,195.5,195.44,8.02133421]
["bitfinex","SOLUSD",1758842172322,13.59559401,195.52,195.45,0.72]
["bitfinex","SOLUSD",1758842172520,13.59559401,195.5,195.45,0.72]
["bitfinex","SOLUSD",1758842172941,13.59559401,195.5,195.41,0.72]
["bitfinex","SOLUSD",1758842172942,13.59559401,195.46,195.41,0.72]
["bitfinex","SOLUSD",1758842173121,14.10559401,195.46,195.4,4.95545759]
["bitfinex","SOLUSD",1758842173322,4.95545759,195.45,195.37,4.95545759]
["bitfinex","SOLUSD",1758842173535,4.95545759,195.45,195.38,4.95545759]
["bitfinex","SOLUSD",1758842173536,13.59559401,195.44,195.38,4.95545759]
["bitfinex","SOLUSD",1758842173939,10.07161266,195.46,195.39,4.95545759]
["bitfinex","SOLUSD",1758842174250,13.59559401,195.44,195.37,4.95545759]
["bitfinex","SOLUSD",1758842174442,4.95545759,195.43,195.36,4.95545759]
["bitfinex","SOLUSD",1758842174832,4.95545759,195.43,195.38,26.0]
["bitfinex","SOLUSD",1758842175020,5.46545759,195.43,195.38,26.0]
["bitfinex","SOLUSD",1758842175347,13.59559401,195.42,195.38,26.0]
["bitfinex","SOLUSD",1758842175858,13.59559401,195.42,195.36,4.95545759]
["bitfinex","SOLUSD",1758842176343,13.59559401,195.45,195.37,0.72]
["bitfinex","SOLUSD",1758842176525,18.55471289,195.45,195.37,0.72]
["bitfinex","SOLUSD",1758842176722,13.59559401,195.45,195.38,26.0]
["bitfinex","SOLUSD",1758842177041,13.59559401,195.49,195.39,0.72]
["bitfinex","SOLUSD",1758842177544,54.87559401,195.52,195.39,0.72]
["bitfinex","SOLUSD",1758842177726,60.34471289,195.52,195.39,0.72]
["bitfinex","SOLUSD",1758842178128,60.34471289,195.52,195.43,26.0]
["bitfinex","SOLUSD",1758842178129,65.45936428,195.52,195.43,26.0]
["bitfinex","SOLUSD",1758842178328,55.38559401,195.52,195.43,26.0]
["bitfinex","SOLUSD",1758842178627,13.59559401,195.56,195.44,0.72]
["bitfinex","SOLUSD",1758842179822,18.55471289,195.56,195.44,0.72]
["bitfinex","SOLUSD",1758842180051,4.95911888,195.53,195.44,0.72]
["bitfinex","SOLUSD",1758842180250,0.51,195.52,195.44,0.72]
["bitfinex","SOLUSD",1758842181150,13.59559401,195.5,195.41,0.72]
["bitfinex","SOLUSD",1758842181745,13.59559401,195.5,195.42,26.0]
["bitfinex","SOLUSD",1758842182342,13.59559401,195.53,195.43,0.72]
["bitfinex","SOLUSD",1758842182856,14.10559401,195.54,195.43,0.72]
["bitfinex","SOLUSD",1758842183642,18.55471289,195.54,195.43,0.72]
["bitfinex","SOLUSD",1758842183856,19.06471289,195.53,195.44,26.0]
["bitfinex","SOLUSD",1758842184159,5.46911888,195.52,195.44,26.0]
["bitfinex","SOLUSD",1758842184763,0.51,195.52,195.43,0.72]
["bitfinex","SOLUSD",1758842185340,13.59559401,195.5,195.43,0.72]
["bitfinex","SOLUSD",1758842186757,13.59559401,195.48,195.44,26.0]
["bitfinex","SOLUSD",1758842187953,13.59559401,195.49,195.44,26.0]
["bitfinex","SOLUSD",1758842188143,14.10559401,195.49,195.44,26.0]
["bitfinex","SOLUSD",1758842188654,0.51,195.48,195.39,37.52]
["bitfinex","SOLUSD",1758842188845,0.51,195.48,195.42,26.0]
["bitfinex","SOLUSD",1758842189939,134.1,195.54,195.43,0.7]
["bitfinex","SOLUSD",1758842190139,19.06471289,195.53,195.43,0.7]
["bitfinex","SOLUSD",1758842190455,13.59559401,195.5,195.43,0.7]
["bitfinex","SOLUSD",1758842190753,4.95911888,195.49,195.42,26.0]
["bitfinex","SOLUSD",1758842190935,5.46911888,195.49,195.42,26.0]
["bitfinex","SOLUSD",1758842191135,18.55471289,195.48,195.4,0.7]
["bitfinex","SOLUSD",1758842191331,13.59559401,195.48,195.4,0.7]
["bitfinex","SOLUSD",1758842191534,18.55471289,195.51,195.4,0.7]
["bitfinex","SOLUSD",1758842191760,0.51,195.52,195.42,26.0]
["bitfinex","SOLUSD",1758842192055,18.55471289,195.53,195.43,0.7]
["bitfinex","SOLUSD",1758842192456,18.55471289,195.53,195.44,31.11665984]
["bitfinex","SOLUSD",1758842192658,13.59559401,195.55,195.45,0.7]
["bitfinex","SOLUSD",1758842192961,18.55471289,195.53,195.45,0.7]
["bitfinex","SOLUSD",1758842193365,13.59559401,195.51,195.45,0.7]
["bitfinex","SOLUSD",1758842193665,13.59559401,195.51,195.44,26.7]
["bitfinex","SOLUSD",1758842194136,13.59559401,195.51,195.46,4.95442283]
["bitfinex","SOLUSD",1758842194738,13.59559401,195.49,195.44,26.0]
["bitfinex","SOLUSD",1758842194969,13.59559401,195.49,195.45,5.65442283]
["bitfinex","SOLUSD",1758842195265,13.59559401,195.51,195.47,4.95442283]
["bitfinex","SOLUSD",1758842195462,13.59559401,195.51,195.49,4.95442283]
["bitfinex","SOLUSD",1758842196340,0.51,195.54,195.49,4.95442283]
["bitfinex","SOLUSD",1758842196560,13.59559401,195.55,195.5,4.95442283]
["bitfinex","SOLUSD",1758842196756,13.59559401,195.53,195.48,4.95442283]
["bitfinex","SOLUSD",1758842196952,18.55001684,195.51,195.45,4.95442283]
["bitfinex","SOLUSD",1758842197165,13.59559401,195.49,195.45,4.95442283]
["bitfinex","SOLUSD",1758842197666,13.59559401,195.51,195.46,4.95442283]
["bitfinex","SOLUSD",1758842197873,0.51,195.5,195.45,4.95442283]
["bitfinex","SOLUSD",1758842199751,19.06001684,195.49,195.42,4.95442283]
["bitfinex","SOLUSD",1758842199956,19.06001684,195.49,195.41,30.95442283]
["bitfinex","SOLUSD",1758842199957,13.59559401,195.47,195.41,30.95442283]
["bitfinex","SOLUSD",1758842200669,0.51,195.47,195.4,4.95442283]
["bitfinex","SOLUSD",1758842200854,13.59559401,195.46,195.41,30.95442283]
["bitfinex","SOLUSD",1758842201054,13.59559401,195.46,195.41,31.65442283]
["bitfinex","SOLUSD",1758842202255,13.59559401,195.46,195.42,4.95442283]
["bitfinex","SOLUSD",1758842202661,14.10559401,195.46,195.39,0.7]
["bitfinex","SOLUSD",1758842202868,14.10559401,195.46,195.41,4.95442283]
["bitfinex","SOLUSD",1758842203385,5.46442283,195.45,195.31,12.79963749]
["bitfinex","SOLUSD",1758842203692,13.59559401,195.43,195.37,30.95442283]
["bitfinex","SOLUSD",1758842204280,13.59559401,195.43,195.38,4.95442283]
["bitfinex","SOLUSD",1758842204579,13.59559401,195.41,195.37,4.95442283]
["bitfinex","SOLUSD",1758842205093,13.59559401,195.41,195.32,0.7]
["bitfinex","SOLUSD",1758842205094,13.59559401,195.39,195.32,0.7]
["bitfinex","SOLUSD",1758842205382,13.59559401,195.44,195.38,4.95442283]
["bitfinex","SOLUSD",1758842205679,13.59559401,195.44,195.39,4.95442283]
["bitfinex","SOLUSD",1758842206480,14.10559401,195.44,195.39,4.95442283]
["bitfinex","SOLUSD",1758842207797,13.59559401,195.47,195.42,4.95442283]
["bitfinex","SOLUSD",1758842208097,0.51,195.52,195.46,4.95442283]
["bitfinex","SOLUSD",1758842208256,13.59559401,195.51,195.46,4.95442283]
["bitfinex","SOLUSD",1758842208580,26.51,195.52,195.46,5.65442283]
["bitfinex","SOLUSD",1758842208776,0.51,195.52,195.46,5.65442283]
["bitfinex","SOLUSD",1758842209170,13.59559401,195.51,195.46,4.95442283]
["bitfinex","SOLUSD",1758842209374,14.10559401,195.51,195.46,4.95442283]
["bitfinex","SOLUSD",1758842209574,0.51,195.5,195.44,0.7]
["bitfinex","SOLUSD",1758842209760,0.51,195.5,195.45,4.95442283]
["bitfinex","SOLUSD",1758842209961,18.55001684,195.51,195.45,4.95442283]
["bitfinex","SOLUSD",1758842210158,13.59559401,195.51,195.47,4.95442283]
["bitfinex","SOLUSD",1758842210370,13.59559401,195.51,195.48,4.95442283]
["bitfinex","SOLUSD",1758842210891,13.59559401,195.51,195.47,4.95442283]
["bitfinex","SOLUSD",1758842211077,13.59559401,195.51,195.45,0.7]
["bitfinex","SOLUSD",1758842211272,13.59559401,195.51,195.47,4.95442283]
["bitfinex","SOLUSD",1758842211486,13.59559401,195.49,195.43,4.95442283]
["bitfinex","SOLUSD",1758842211672,5.46442283,195.48,195.42,4.95442283]
["bitfinex","SOLUSD",1758842212368,10.58024808,195.48,195.42,4.95442283]
["bitfinex","SOLUSD",1758842212758,0.51,195.48,195.42,4.95442283]
["bitfinex","SOLUSD",1758842212969,5.46442283,195.48,195.42,4.95442283]
["bitfinex","SOLUSD",1758842213885,13.59559401,195.47,195.41,0.7]
["bitfinex","SOLUSD",1758842214077,18.55001684,195.47,195.41,5.65442283]
["bitfinex","SOLUSD",1758842214686,13.59559401,195.47,195.42,4.95442283]
["bitfinex","SOLUSD",1758842215269,13.59559401,195.47,195.42,5.65442283]
["bitfinex","SOLUSD",1758842217596,18.71147715,195.47,195.42,0.7]
["bitfinex","SOLUSD",1758842217772,19.22147715,195.47,195.42,0.7]
["bitfinex","SOLUSD",1758842218385,14.10559401,195.47,195.42,5.65442283]
["bitfinex","SOLUSD",1758842218590,14.10559401,195.47,195.42,2.713166]
["bitfinex","SOLUSD",1758842219087,13.59559401,195.47,195.42,2.013166]
["bitfinex","SOLUSD",1758842219287,134.61,195.51,195.45,2.013166]
["bitfinex","SOLUSD",1758842219288,13.59559401,195.5,195.45,2.013166]
["bitfinex","SOLUSD",1758842219475,13.59559401,195.5,195.45,2.713166]
["bitfinex","SOLUSD",1758842220284,13.59559401,195.52,195.47,2.013166]
["bitfinex","SOLUSD",1758842220589,13.59559401,195.52,195.49,2.013166]
["bitfinex","SOLUSD",1758842220797,13.59559401,195.52,195.48,2.693166]
["bitfinex","SOLUSD",1758842221095,13.59559401,195.52,195.47,2.013166]
["bitfinex","SOLUSD",1758842221284,13.59559401,195.52,195.47,2.693166]
["bitfinex","SOLUSD",1758842221485,13.59559401,195.53,195.48,2.693166]
["bitfinex","SOLUSD",1758842221874,14.10559401,195.53,195.48,2.693166]
["bitfinex","SOLUSD",1758842222071,16.11876001,195.53,195.48,0.68]
["bitfinex","SOLUSD",1758842223292,21.23309883,195.53,195.48,0.68]
["bitfinex","SOLUSD",1758842223494,0.51,195.52,195.47,2.013166]
["bitfinex","SOLUSD",1758842223681,2.523166,195.52,195.46,2.013166]
["bitfinex","SOLUSD",1758842223881,0.51,195.52,195.46,2.013166]
["bitfinex","SOLUSD",1758842224091,15.60876001,195.53,195.47,2.703166]
["bitfinex","SOLUSD",1758842224407,15.60876001,195.53,195.43,26.0]
["bitfinex","SOLUSD",1758842224592,41.2,195.54,195.41,2.013166]
["bitfinex","SOLUSD",1758842224593,2.013166,195.47,195.41,2.013166]
["bitfinex","SOLUSD",1758842224803,2.013166,195.47,195.41,0.69]
["bitfinex","SOLUSD",1758842224984,13.59559401,195.45,195.41,2.703166]
["bitfinex","SOLUSD",1758842225300,0.51,195.48,195.42,2.703166]
["bitfinex","SOLUSD",1758842225501,13.59559401,195.47,195.42,2.703166]
["bitfinex","SOLUSD",1758842225877,13.59559401,195.48,195.42,2.703166]
["bitfinex","SOLUSD",1758842226387,20.72439341,195.48,195.42,2.703166]
["bitfinex","SOLUSD",1758842227695,20.72439341,195.48,195.42,0.69]
["bitfinex","SOLUSD",1758842229515,20.72439341,195.48,195.42,2.703166]
["bitfinex","SOLUSD",1758842229704,15.60876001,195.48,195.42,2.703166]
["bitfinex","SOLUSD",1758842230082,20.72444042,195.48,195.42,2.703166]
["bitfinex","SOLUSD",1758842230288,20.72444042,195.48,195.42,0.69]
["bitfinex","SOLUSD",1758842231884,13.59559401,195.43,195.32,15.1586277]
["bitfinex","SOLUSD",1758842232090,2.013166,195.41,195.33,0.69]
["bitfinex","SOLUSD",1758842232291,13.59559401,195.39,195.33,0.69]
["bitfinex","SOLUSD",1758842232792,13.59559401,195.39,195.34,3.14797361]
["bitfinex","SOLUSD",1758842232995,13.59559401,195.39,195.35,26.69]
["bitfinex","SOLUSD",1758842233190,0.51,195.45,195.38,3.14797361]
["bitfinex","SOLUSD",1758842233502,13.59559401,195.44,195.39,3.83797361]
["bitfinex","SOLUSD",1758842234310,13.59559401,195.44,195.39,0.69]
["bitfinex","SOLUSD",1758842234707,22.37026664,195.44,195.37,3.83797361]
["bitfinex","SOLUSD",1758842235110,17.25356762,195.44,195.38,3.14797361]
["bitfinex","SOLUSD",1758842235817,22.37024169,195.44,195.38,3.14797361]
["bitfinex","SOLUSD",1758842236113,17.25356762,195.44,195.38,3.14797361]
["bitfinex","SOLUSD",1758842236997,14.10559401,195.44,195.38,3.14797361]
["bitfinex","SOLUSD",1758842238001,17.25356762,195.44,195.37,3.83797361]
["bitfinex","SOLUSD",1758842238204,16.74356762,195.42,195.35,26.0]
["bitfinex","SOLUSD",1758842238518,13.59559401,195.4,195.35,26.0]
["bitfinex","SOLUSD",1758842238706,14.10559401,195.4,195.35,26.0]
["bitfinex","SOLUSD",1758842238893,14.10559401,195.4,195.35,26.69]
["bitfinex","SOLUSD",1758842239430,13.59559401,195.43,195.38,3.14797361]
["bitfinex","SOLUSD",1758842239726,13.59559401,195.43,195.39,3.83797361]
["bitfinex","SOLUSD",1758842240722,13.59559401,195.44,195.39,3.83797361]
["bitfinex","SOLUSD",1758842241016,14.10559401,195.44,195.39,3.83797361]
["bitfinex","SOLUSD",1758842243223,14.10559401,195.44,195.39,0.69]
["bitfinex","SOLUSD",1758842243817,0.51,195.43,195.38,3.14797361]
["bitfinex","SOLUSD",1758842244005,13.59559401,195.41,195.37,0.69]
["bitfinex","SOLUSD",1758842244209,13.59559401,195.41,195.36,3.14797361]
["bitfinex","SOLUSD",1758842244402,13.59559401,195.41,195.36,3.83797361]
["bitfinex","SOLUSD",1758842244720,13.59559401,195.41,195.37,3.14797361]
["bitfinex","SOLUSD",1758842246228,14.10559401,195.41,195.36,3.14797361]
["bitfinex","SOLUSD",1758842246402,0.51,195.43,195.37,3.14797361]
["bitfinex","SOLUSD",1758842246808,0.51,195.43,195.37,3.83797361]
["bitfinex","SOLUSD",1758842247208,8.77499591,195.43,195.36,3.14797361]
["bitfinex","SOLUSD",1758842247403,13.59559401,195.41,195.36,3.14797361]
["bitfinex","SOLUSD",1758842247609,13.59559401,195.41,195.36,3.83797361]
["bitfinex","SOLUSD",1758842249622,16.74356762,195.39,195.31,0.69]
["bitfinex","SOLUSD",1758842249823,3.65797361,195.38,195.32,3.14797361]
["bitfinex","SOLUSD",1758842250013,0.51,195.38,195.33,3.14797361]
["bitfinex","SOLUSD",1758842250219,0.51,195.38,195.33,29.84797361]
["bitfinex","SOLUSD",1758842252209,0.51,195.38,195.33,0.7]
["bitfinex","SOLUSD",1758842252410,57.92356762,195.39,195.33,0.7]
["bitfinex","SOLUSD",1758842252726,57.92356762,195.39,195.33,3.84797361]
["bitfinex","SOLUSD",1758842253230,57.92356762,195.39,195.33,0.7]
["bitfinex","SOLUSD",1758842253432,57.92356762,195.39,195.33,3.84797361]
["bitfinex","SOLUSD",1758842253636,16.74356762,195.37,195.32,26.0]
["bitfinex","SOLUSD",1758842253822,13.59559401,195.35,195.32,26.0]
["bitfinex","SOLUSD",1758842254417,13.59559401,195.33,195.32,26.0]
["bitfinex","SOLUSD",1758842254719,16.74356762,195.34,195.32,26.0]
["bitfinex","SOLUSD",1758842254917,14.10559401,195.34,195.29,3.14797361]
["bitfinex","SOLUSD",1758842255228,14.10559401,195.34,195.29,3.84797361]
["bitfinex","SOLUSD",1758842255434,13.59559401,195.35,195.31,3.14797361]
["bitfinex","SOLUSD",1758842255634,54.75559401,195.35,195.31,3.84797361]
["bitfinex","SOLUSD",1758842255933,54.75559401,195.35,195.32,3.84797361]
["bitfinex","SOLUSD",1758842256134,54.75559401,195.35,195.32,3.14797361]
["bitfinex","SOLUSD",1758842256308,54.75559401,195.37,195.32,3.84797361]
["bitfinex","SOLUSD",1758842256508,13.59559401,195.35,195.28,26.7]
["bitfinex","SOLUSD",1758842256728,13.59559401,195.35,195.31,3.14797361]
["bitfinex","SOLUSD",1758842256930,14.10559401,195.35,195.31,3.14797361]
["bitfinex","SOLUSD",1758842257225,13.59559401,195.33,195.29,29.14797361]
["bitfinex","SOLUSD",1758842257429,17.25356762,195.36,195.3,3.14797361]
["bitfinex","SOLUSD",1758842257732,13.59559401,195.34,195.3,3.14797361]
["bitfinex","SOLUSD",1758842257930,13.59559401,195.35,195.32,26.0]
["bitfinex","SOLUSD",1758842258137,13.59559401,195.35,195.32,29.14797361]
["bitfinex","SOLUSD",1758842258309,13.59559401,195.35,195.32,29.84797361]
["bitfinex","SOLUSD",1758842258629,13.59559401,195.35,195.32,3.84797361]
["bitfinex","SOLUSD",1758842258826,13.59559401,195.35,195.29,26.0]
["bitfinex","SOLUSD",1758842259019,13.59559401,195.35,195.32,3.14797361]
["bitfinex","SOLUSD",1758842259407,54.75559401,195.37,195.32,3.14797361]
["bitfinex","SOLUSD",1758842259726,13.59559401,195.35,195.29,29.14797361]
["bitfinex","SOLUSD",1758842259928,41.16,195.36,195.32,26.0]
["bitfinex","SOLUSD",1758842260108,13.59559401,195.35,195.32,26.0]
["bitfinex","SOLUSD",1758842261320,13.59559401,195.35,195.31,29.14797361]
["bitfinex","SOLUSD",1758842261524,13.59559401,195.35,195.31,26.0]
["bitfinex","SOLUSD",1758842262036,14.10559401,195.35,195.31,26.0]
["bitfinex","SOLUSD",1758842262534,13.59559401,195.35,195.31,26.0]
["bitfinex","SOLUSD",1758842262739,13.59559401,195.35,195.31,26.7]
["bitfinex","SOLUSD",1758842264338,13.59559401,195.35,195.32,26.0]
["bitfinex","SOLUSD",1758842265313,13.59559401,195.33,195.29,29.14797361]
["bitfinex","SOLUSD",1758842265630,13.59559401,195.33,195.31,26.0]
["bitfinex","SOLUSD",1758842265843,13.59559401,195.35,195.31,26.0]
["bitfinex","SOLUSD",1758842266030,55.26559401,195.35,195.31,26.0]
["bitfinex","SOLUSD",1758842266214,55.26559401,195.35,195.29,3.84797361]
["bitfinex","SOLUSD",1758842266215,3.65797361,195.34,195.29,26.0]
["bitfinex","SOLUSD",1758842266417,3.65797361,195.34,195.29,26.7]
["bitfinex","SOLUSD",1758842266641,0.51,195.34,195.29,26.7]
["bitfinex","SOLUSD",1758842266939,57.90356762,195.35,195.29,0.7]
["bitfinex","SOLUSD",1758842267325,54.75559401,195.35,195.29,3.84797361]
["bitfinex","SOLUSD",1758842267632,13.59559401,195.35,195.29,3.84797361]
["bitfinex","SOLUSD",1758842267811,54.75559401,195.35,195.31,26.0]
["bitfinex","SOLUSD",1758842268016,55.26559401,195.35,195.31,26.0]
["bitfinex","SOLUSD",1758842268829,14.10559401,195.35,195.31,26.0]
["bitfinex","SOLUSD",1758842269028,55.24559401,195.35,195.31,26.0]
["bitfinex","SOLUSD",1758842270130,55.24559401,195.35,195.3,26.0]
["bitfinex","SOLUSD",1758842270335,55.24559401,195.35,195.3,26.7]
["bitfinex","SOLUSD",1758842271143,55.24559401,195.35,195.3,0.7]
["bitfinex","SOLUSD",1758842271346,16.74356762,195.34,195.28,26.7]
["bitfinex","SOLUSD",1758842271548,41.14,195.35,195.25,0.1]
["bitfinex","SOLUSD",1758842271549,3.14797361,195.29,195.25,0.1]
["bitfinex","SOLUSD",1758842271722,16.74356762,195.26,195.25,0.1]
["bitfinex","SOLUSD",1758842272048,58.39356762,195.26,195.25,0.1]
["bitfinex","SOLUSD",1758842272256,63.51494424,195.26,195.25,0.1]
["bitfinex","SOLUSD",1758842272561,13.59559401,195.25,195.22,0.1]
["bitfinex","SOLUSD",1758842272724,42.74356762,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842272924,83.88356762,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842273124,16.74356762,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842273331,57.88356762,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842273522,16.74356762,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842273721,58.29356762,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842274338,22.27573122,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842274551,63.41573122,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842276852,89.41573122,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842277233,48.27573122,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842277431,63.00573122,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842277733,63.41573122,195.23,195.22,0.1]
["bitfinex","SOLUSD",1758842278152,39.59559401,195.19,195.15,0.1]
["bitfinex","SOLUSD",1758842278327,16.74356762,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842278533,13.59559401,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842278942,13.59559401,195.16,195.15,0.8]
["bitfinex","SOLUSD",1758842279944,21.86756843,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842281150,22.27756843,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842281939,16.74356762,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842282131,63.00756843,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842282334,13.59559401,195.16,195.15,0.82]
["bitfinex","SOLUSD",1758842283052,13.59559401,195.21,195.15,3.96797361]
["bitfinex","SOLUSD",1758842283228,13.59559401,195.21,195.15,3.24797361]
["bitfinex","SOLUSD",1758842283435,16.74356762,195.21,195.16,0.72]
["bitfinex","SOLUSD",1758842284359,13.59559401,195.19,195.15,0.1]
["bitfinex","SOLUSD",1758842284534,16.74356762,195.17,195.15,0.1]
["bitfinex","SOLUSD",1758842284734,3.14797361,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842286552,20.92240327,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842286747,13.59559401,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842286955,20.92240327,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842287368,21.33240327,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842288242,67.59640408,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842288639,67.18640408,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842289046,67.59640408,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842289548,67.18640408,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842290252,67.59640408,195.16,195.15,0.1]
["bitfinex","SOLUSD",1758842292744,78.2995298,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758842294265,70.97272054,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758842294647,68.62259375,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758842295837,27.07259375,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758842296154,65.24627729,195.16,195.15,1e-08]
["bitfinex","SOLUSD",1758842296340,39.59559401,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1758842296541,42.96887402,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1758842296838,53.07034509,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1758842297052,44.57227648,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842297254,85.71227648,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842297465,13.59559401,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842297761,59.71227648,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842298354,18.57227648,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842298665,59.71227648,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842299049,64.83706508,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842299741,18.57227648,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842299947,59.71227648,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842300763,64.83706508,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842301161,23.69706508,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842301468,64.83706508,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842301653,59.71227648,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842301842,18.57227648,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842302246,13.59559401,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842302465,18.57227648,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842302866,13.59559401,195.13,195.12,0.72000001]
["bitfinex","SOLUSD",1758842304446,13.59559401,195.13,195.12,5.69668248]
["bitfinex","SOLUSD",1758842305164,29.77732172,195.25,195.12,5.69668248]
["bitfinex","SOLUSD",1758842305368,13.59559401,195.2,195.14,4.97668247]
["bitfinex","SOLUSD",1758842305576,13.59559401,195.2,195.15,5.69668247]
["bitfinex","SOLUSD",1758842305770,13.59559401,195.2,195.16,0.72]
["bitfinex","SOLUSD",1758842306183,18.57227648,195.2,195.16,0.72]
["bitfinex","SOLUSD",1758842306465,41.14,195.21,195.12,1e-08]
["bitfinex","SOLUSD",1758842306466,13.59559401,195.16,195.12,1e-08]
["bitfinex","SOLUSD",1758842307163,13.59559401,195.16,195.13,0.72]
["bitfinex","SOLUSD",1758842309154,54.71559401,195.2,195.15,2.01952721]
["bitfinex","SOLUSD",1758842309352,54.71559401,195.2,195.16,0.72]
["bitfinex","SOLUSD",1758842310148,54.71559401,195.2,195.16,2.73952721]
["bitfinex","SOLUSD",1758842310379,13.59559401,195.21,195.16,2.73952721]
["bitfinex","SOLUSD",1758842310558,13.59559401,195.21,195.19,2.01952721]
["bitfinex","SOLUSD",1758842310759,13.59559401,195.25,195.2,0.68]
["bitfinex","SOLUSD",1758842311067,13.59559401,195.23,195.2,2.69952721]
["bitfinex","SOLUSD",1758842311373,13.59559401,195.23,195.21,0.68]
["bitfinex","SOLUSD",1758842311576,13.59559401,195.23,195.19,0.68]
["bitfinex","SOLUSD",1758842311752,13.59559401,195.23,195.2,0.68]
["bitfinex","SOLUSD",1758842312575,18.71781398,195.23,195.2,0.68]
["bitfinex","SOLUSD",1758842312765,13.59559401,195.23,195.2,0.68]
["bitfinex","SOLUSD",1758842313078,18.71780568,195.23,195.2,0.68]
["bitfinex","SOLUSD",1758842313551,20.73733289,195.23,195.2,0.68]
["bitfinex","SOLUSD",1758842313755,20.73733289,195.23,195.14,26.0]
["bitfinex","SOLUSD",1758842313977,2.01952721,195.21,195.17,0.68]
["bitfinex","SOLUSD",1758842314285,13.59559401,195.19,195.17,0.68]
["bitfinex","SOLUSD",1758842314652,15.61512122,195.22,195.18,0.68]
["bitfinex","SOLUSD",1758842314851,54.69559401,195.22,195.18,0.68]
["bitfinex","SOLUSD",1758842315367,56.71512122,195.22,195.18,0.68]
["bitfinex","SOLUSD",1758842315577,2.01952721,195.21,195.18,0.68]
["bitfinex","SOLUSD",1758842315783,56.71512122,195.22,195.15,2.01952721]
["bitfinex","SOLUSD",1758842315959,2.01952721,195.25,195.19,0.68]
["bitfinex","SOLUSD",1758842316163,2.01952721,195.25,195.19,2.69952721]
["bitfinex","SOLUSD",1758842316370,2.01952721,195.25,195.2,0.68]
["bitfinex","SOLUSD",1758842316569,2.01952721,195.25,195.21,0.68]
["bitfinex","SOLUSD",1758842316765,7.14119893,195.25,195.21,0.68]
["bitfinex","SOLUSD",1758842317056,7.14119893,195.25,195.22,0.68]
["bitfinex","SOLUSD",1758842317667,26.41,195.28,195.23,0.68]
["bitfinex","SOLUSD",1758842317668,13.59559401,195.27,195.23,0.68]
["bitfinex","SOLUSD",1758842317874,13.59559401,195.27,195.24,0.68]
["bitfinex","SOLUSD",1758842318083,13.59559401,195.28,195.25,0.68]
["bitfinex","SOLUSD",1758842318505,2.01952721,195.27,195.23,0.68]
["bitfinex","SOLUSD",1758842318671,13.59559401,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758842318995,54.69559401,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758842319292,64.78390728,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758842321379,59.81654859,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758842321580,54.69559401,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758842322195,59.81653378,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758842322387,64.78389247,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758842322589,65.19389247,195.28,195.21,5.64735869]
["bitfinex","SOLUSD",1758842323779,65.19389247,195.28,195.21,0.68]
["bitfinex","SOLUSD",1758842323780,4.96735869,195.27,195.21,0.68]
["bitfinex","SOLUSD",1758842324804,65.19389247,195.28,195.21,5.64735869]
["bitfinex","SOLUSD",1758842325003,54.69559401,195.28,195.22,5.64735869]
["bitfinex","SOLUSD",1758842325304,54.69559401,195.28,195.23,0.68]
["bitfinex","SOLUSD",1758842325504,59.81649105,195.28,195.23,0.68]
["bitfinex","SOLUSD",1758842325799,54.69559401,195.28,195.22,4.96735869]
["bitfinex","SOLUSD",1758842325985,59.81660418,195.28,195.24,0.68]
["bitfinex","SOLUSD",1758842326296,5.37735869,195.27,195.21,0.68]
["bitfinex","SOLUSD",1758842326477,0.41,195.27,195.21,0.68]
["bitfinex","SOLUSD",1758842326676,5.37735869,195.27,195.21,0.68]
["bitfinex","SOLUSD",1758842326891,64.78396287,195.28,195.21,5.64735869]
["bitfinex","SOLUSD",1758842328317,13.59559401,195.26,195.21,0.68]
["bitfinex","SOLUSD",1758842328483,13.59559401,195.26,195.21,5.64735869]
["bitfinex","SOLUSD",1758842328683,13.59559401,195.26,195.22,0.68]
["bitfinex","SOLUSD",1758842328883,18.5629527,195.27,195.22,0.68]
["bitfinex","SOLUSD",1758842329104,13.59559401,195.27,195.2,30.96735869]
["bitfinex","SOLUSD",1758842329282,134.1,195.29,195.23,0.68]
["bitfinex","SOLUSD",1758842329484,13.59559401,195.27,195.23,5.64735869]
["bitfinex","SOLUSD",1758842329690,13.59559401,195.24,195.12,1e-08]
["bitfinex","SOLUSD",1758842329902,31.52775918,195.18,195.12,1e-08]
["bitfinex","SOLUSD",1758842330110,18.5629527,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1758842330401,59.6229527,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1758842330697,60.0329527,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1758842332003,65.1577413,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1758842334201,24.0977413,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1758842334399,65.1577413,195.13,195.12,1e-08]
["bitfinex","SOLUSD",1758842336520,13.59559401,195.12,195.08,1e-08]
["bitfinex","SOLUSD",1758842336700,18.5629527,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842336891,59.6229527,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842337726,23.68879205,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842337901,13.59559401,195.09,195.08,0.68000001]
["bitfinex","SOLUSD",1758842338106,18.72143336,195.09,195.08,0.68000001]
["bitfinex","SOLUSD",1758842338419,18.72143336,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842338998,20.74249704,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842339203,18.72143336,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842340020,18.72143336,195.09,195.08,0.72000001]
["bitfinex","SOLUSD",1758842340218,18.72143336,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842340426,20.74249704,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842340723,23.69795862,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842341626,65.16795862,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842341800,64.75795862,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842342424,18.72143336,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842342612,59.78143336,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842342815,54.65559401,195.09,195.08,0.72000001]
["bitfinex","SOLUSD",1758842343015,12.81114746,195.15,195.08,5.69652527]
["bitfinex","SOLUSD",1758842343218,54.65559401,195.14,195.09,0.72]
["bitfinex","SOLUSD",1758842343532,64.75664525,195.14,195.09,0.72]
["bitfinex","SOLUSD",1758842343725,64.75664525,195.14,195.1,0.71]
["bitfinex","SOLUSD",1758842343934,64.75664525,195.14,195.11,0.71]
["bitfinex","SOLUSD",1758842344115,59.78011999,195.14,195.11,0.71]
["bitfinex","SOLUSD",1758842345032,59.78011999,195.14,195.09,0.71]
["bitfinex","SOLUSD",1758842345237,59.78011999,195.14,195.1,0.71]
["bitfinex","SOLUSD",1758842345536,59.78011999,195.14,195.11,0.71]
["bitfinex","SOLUSD",1758842345734,64.75664525,195.14,195.11,0.71]
["bitfinex","SOLUSD",1758842345941,59.78011999,195.14,195.11,0.71]
["bitfinex","SOLUSD",1758842346115,59.78011999,195.14,195.12,0.71]
["bitfinex","SOLUSD",1758842346308,59.78011999,195.14,195.09,4.97652526]
["bitfinex","SOLUSD",1758842346510,13.59559401,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842346810,18.57211927,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842348119,23.69795862,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842350441,64.75795862,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842351057,18.72143336,195.09,195.08,0.71000001]
["bitfinex","SOLUSD",1758842351558,23.69795862,195.09,195.08,0.71000001]
["bitfinex","SOLUSD",1758842351768,23.69795862,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842351940,23.69795862,195.09,195.08,0.71000001]
["bitfinex","SOLUSD",1758842353140,4.97652526,195.12,195.08,0.71000001]
["bitfinex","SOLUSD",1758842353344,13.59559401,195.12,195.08,0.71000001]
["bitfinex","SOLUSD",1758842353538,13.59559401,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842354249,13.59559401,195.09,195.08,0.71000001]
["bitfinex","SOLUSD",1758842355251,23.69795862,195.09,195.08,0.71000001]
["bitfinex","SOLUSD",1758842355449,23.69795862,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842356545,26.46573,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842356860,26.05573,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842359359,67.09573,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842359560,67.50573,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842359745,60.17143336,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842359947,67.09573,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842360664,62.92049032,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842361365,63.33049032,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842362148,62.92049032,195.09,195.08,1e-08]
["bitfinex","SOLUSD",1758842372969,62.92049032,195.09,195.08,0.67000001]
["bitfinex","SOLUSD",1758842374069,63.61049032,195.09,195.07,0.1]
["bitfinex","SOLUSD",1758842374273,16.75465097,195.08,195.07,0.1]
["bitfinex","SOLUSD",1758842374577,21.88075308,195.08,195.07,0.1]
["bitfinex","SOLUSD",1758842375279,25.3014802,195.08,195.07,0.1]
["bitfinex","SOLUSD",1758842377377,25.9914802,195.08,195.07,1e-08]
["bitfinex","SOLUSD",1758842391086,39.59559401,195.04,194.95,0.1]
["bitfinex","SOLUSD",1758842391264,13.59559401,194.98,194.95,0.1]
["bitfinex","SOLUSD",1758842392192,5.1289942,194.97,194.95,0.1]
["bitfinex","SOLUSD",1758842392397,8.28805116,194.97,194.95,0.1]
["bitfinex","SOLUSD",1758842392692,13.59559401,194.96,194.95,0.1]
["bitfinex","SOLUSD",1758842393191,13.59559401,194.96,194.95,0.77]
["bitfinex","SOLUSD",1758842393773,5.12741629,195.03,194.95,3.92905696]
["bitfinex","SOLUSD",1758842393990,26.41494879,195.02,194.96,3.82905696]
["bitfinex","SOLUSD",1758842394194,31.542628,195.02,194.97,0.67]
["bitfinex","SOLUSD",1758842394386,34.70168496,195.02,194.97,0.67]
["bitfinex","SOLUSD",1758842395274,16.75465097,195.0,194.98,0.67]
["bitfinex","SOLUSD",1758842395796,16.75465097,195.0,194.99,0.67]
["bitfinex","SOLUSD",1758842396494,18.72379913,195.0,194.99,0.67]
["bitfinex","SOLUSD",1758842397696,21.88285609,195.0,194.99,0.67]
["bitfinex","SOLUSD",1758842400886,18.72379913,195.0,194.99,0.67]
["bitfinex","SOLUSD",1758842401195,13.59559401,194.99,194.96,0.72]
["bitfinex","SOLUSD",1758842401394,13.59559401,194.99,194.97,0.72]
["bitfinex","SOLUSD",1758842402194,5.12873115,194.98,194.97,0.72]
["bitfinex","SOLUSD",1758842404198,13.59559401,194.99,194.97,0.72]
["bitfinex","SOLUSD",1758842404501,13.59559401,195.05,194.98,3.15905696]
["bitfinex","SOLUSD",1758842404697,13.59559401,195.05,194.99,3.86905696]
["bitfinex","SOLUSD",1758842404891,3.15905696,195.05,195.0,0.3339928]
["bitfinex","SOLUSD",1758842405089,0.72,195.1,195.0,3.49304976]
["bitfinex","SOLUSD",1758842405418,13.59559401,195.09,195.0,3.15905696]
["bitfinex","SOLUSD",1758842405583,16.75465097,195.07,195.0,3.15905696]
["bitfinex","SOLUSD",1758842406283,21.88103168,195.07,195.0,3.15905696]
["bitfinex","SOLUSD",1758842406679,21.88103168,195.07,195.01,3.15905696]
["bitfinex","SOLUSD",1758842406880,18.72197472,195.07,195.02,0.71]
["bitfinex","SOLUSD",1758842407491,18.72197472,195.07,195.01,3.15905696]
["bitfinex","SOLUSD",1758842407492,18.72197472,195.07,195.03,0.71]
["bitfinex","SOLUSD",1758842407894,18.72197472,195.07,195.04,0.71]
["bitfinex","SOLUSD",1758842408086,18.72197472,195.07,195.01,3.15905696]
["bitfinex","SOLUSD",1758842408289,18.72197472,195.07,195.02,0.71]
["bitfinex","SOLUSD",1758842408601,3.15905696,195.04,194.99,0.71]
["bitfinex","SOLUSD",1758842408794,3.87905696,195.03,194.96,3.15905696]
["bitfinex","SOLUSD",1758842409103,40.96,195.06,194.95,0.81]
["bitfinex","SOLUSD",1758842409104,16.75465097,195.0,194.95,0.81]
["bitfinex","SOLUSD",1758842409312,0.72,195.02,194.95,3.96905696]
["bitfinex","SOLUSD",1758842409498,3.87905696,195.02,194.97,26.0]
["bitfinex","SOLUSD",1758842409688,3.87905696,195.02,194.97,26.71]
["bitfinex","SOLUSD",1758842410209,18.72387008,195.0,194.98,0.71]
["bitfinex","SOLUSD",1758842410389,18.72387008,195.0,194.95,0.81]
["bitfinex","SOLUSD",1758842410592,18.72387008,195.0,194.96,0.71]
["bitfinex","SOLUSD",1758842410593,21.88292704,195.0,194.96,0.71]
["bitfinex","SOLUSD",1758842411293,21.88292704,195.0,194.95,0.1]
["bitfinex","SOLUSD",1758842411501,22.60292704,195.0,194.95,0.81]
["bitfinex","SOLUSD",1758842411728,13.59559401,194.95,194.89,15.52218224]
["bitfinex","SOLUSD",1758842412017,16.75465097,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842412519,14.31559401,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842412707,17.47465097,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842413217,13.59559401,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842413718,3.15905696,194.91,194.89,0.1]
["bitfinex","SOLUSD",1758842414305,3.15905696,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842414806,16.75465097,194.92,194.89,0.1]
["bitfinex","SOLUSD",1758842414999,3.15905696,194.91,194.89,0.1]
["bitfinex","SOLUSD",1758842415405,16.75465097,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842415717,17.47465097,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842416018,22.60548729,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842417326,21.88548729,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842418707,20.7516765,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842419315,15.62084018,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842420010,20.7516765,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842420505,21.4716765,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842420924,20.7516765,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842421103,21.4716765,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842422425,19.44643033,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842422729,21.4716765,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842425927,63.69635099,194.9,194.89,0.1]
["bitfinex","SOLUSD",1758842426104,63.69635099,194.9,194.89,1e-08]
["bitfinex","SOLUSD",1758842426616,13.59559401,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1758842426817,16.90551467,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1758842427116,17.62551467,194.89,194.88,1e-08]
["bitfinex","SOLUSD",1758842427843,13.59559401,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758842428006,57.84598126,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758842428207,58.56598126,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758842428625,57.28084018,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758842429310,58.56613336,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758842429826,63.69881313,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758842430024,61.67356696,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758842430324,62.41351995,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758842430706,63.69881313,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758842432037,61.91739727,194.83,194.82,0.2]
["bitfinex","SOLUSD",1758842434114,61.91739727,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1758842436938,59.8921511,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1758842437237,61.91739727,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1758842437737,61.19739727,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1758842438233,61.86739727,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1758842439928,20.92739727,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1758842440242,61.84739727,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1758842442720,18.2321511,194.83,194.82,1e-08]
["bitfinex","SOLUSD",1758842442922,13.59559401,194.85,194.82,0.67000001]
["bitfinex","SOLUSD",1758842443218,5.13188956,194.86,194.82,0.67000001]
["bitfinex","SOLUSD",1758842443219,13.59559401,194.83,194.82,0.67000001]
["bitfinex","SOLUSD",1758842444726,18.72827378,194.83,194.82,0.67000001]
["bitfinex","SOLUSD",1758842445243,13.59559401,194.83,194.82,0.67000001]
["bitfinex","SOLUSD",1758842445419,18.72827378,194.83,194.82,0.67000001]
["bitfinex","SOLUSD",1758842445851,13.59559401,194.83,194.82,0.67000001]
["bitfinex","SOLUSD",1758842446035,18.72827378,194.83,194.82,0.67000001]
["bitfinex","SOLUSD",1758842446848,13.59559401,194.89,194.82,0.67000001]
["bitfinex","SOLUSD",1758842447056,13.59559401,194.87,194.82,0.67000001]
["bitfinex","SOLUSD",1758842447228,13.59559401,194.85,194.82,0.67000001]
["bitfinex","SOLUSD",1758842447560,13.59559401,194.85,194.83,0.67]
["bitfinex","SOLUSD",1758842447724,13.59559401,194.88,194.84,0.67]
["bitfinex","SOLUSD",1758842447920,5.13109959,194.89,194.85,0.67]
["bitfinex","SOLUSD",1758842448122,13.59559401,194.93,194.86,2.69524617]
["bitfinex","SOLUSD",1758842448326,13.59559401,194.93,194.87,2.69524617]
["bitfinex","SOLUSD",1758842448565,40.92,194.93,194.89,2.02524617]
["bitfinex","SOLUSD",1758842448870,40.92,194.93,194.9,0.67]
["bitfinex","SOLUSD",1758842449062,5.12952038,194.95,194.91,0.67]
["bitfinex","SOLUSD",1758842449370,13.59559401,194.94,194.92,0.67]
["bitfinex","SOLUSD",1758842449756,13.59559401,194.94,194.9,0.67]
["bitfinex","SOLUSD",1758842449956,13.59559401,194.94,194.91,0.67]
["bitfinex","SOLUSD",1758842450169,5.12952038,194.95,194.92,0.67]
["bitfinex","SOLUSD",1758842450553,18.72485129,194.96,194.92,0.67]
["bitfinex","SOLUSD",1758842450748,13.59559401,194.94,194.89,0.67]
["bitfinex","SOLUSD",1758842450956,13.59559401,194.92,194.87,2.02524617]
["bitfinex","SOLUSD",1758842451158,13.59559401,194.93,194.88,2.69524617]
["bitfinex","SOLUSD",1758842451368,17.95240048,194.96,194.91,2.02524617]
["bitfinex","SOLUSD",1758842451547,13.59559401,194.95,194.92,0.67]
["bitfinex","SOLUSD",1758842452550,5.12969577,194.95,194.92,0.67]
["bitfinex","SOLUSD",1758842452749,13.59559401,194.96,194.92,0.67]
["bitfinex","SOLUSD",1758842453153,14.84673761,194.99,194.93,2.69524617]
["bitfinex","SOLUSD",1758842453355,59.62432516,194.98,194.93,2.02524617]
["bitfinex","SOLUSD",1758842453578,13.59559401,194.96,194.92,2.02524617]
["bitfinex","SOLUSD",1758842453759,14.26559401,194.96,194.91,0.67]
["bitfinex","SOLUSD",1758842454073,15.62084018,194.96,194.92,0.67]
["bitfinex","SOLUSD",1758842454468,5.12952038,194.95,194.92,0.67]
["bitfinex","SOLUSD",1758842454877,2.02524617,194.97,194.92,2.02524617]
["bitfinex","SOLUSD",1758842454878,5.12909825,194.97,194.92,2.02524617]
["bitfinex","SOLUSD",1758842455055,13.59559401,194.96,194.93,0.67]
["bitfinex","SOLUSD",1758842455372,13.59559401,194.98,194.94,2.02524617]
["bitfinex","SOLUSD",1758842455672,13.59559401,194.98,194.95,0.67]
["bitfinex","SOLUSD",1758842456050,18.72428775,194.99,194.95,0.67]
["bitfinex","SOLUSD",1758842456253,13.59559401,194.98,194.95,0.67]
["bitfinex","SOLUSD",1758842456450,18.72432568,194.98,194.95,0.67]
["bitfinex","SOLUSD",1758842456872,18.72406382,194.99,194.96,0.67]
["bitfinex","SOLUSD",1758842457255,13.59559401,194.99,194.95,2.02524617]
["bitfinex","SOLUSD",1758842457454,13.59559401,194.99,194.92,26.0]
["bitfinex","SOLUSD",1758842457455,0.2,195.03,194.98,2.02524617]
["bitfinex","SOLUSD",1758842457679,0.2,195.03,194.99,2.69524617]
["bitfinex","SOLUSD",1758842457878,0.2,195.03,195.0,0.67]
["bitfinex","SOLUSD",1758842458053,16.29084018,195.02,194.95,0.67]
["bitfinex","SOLUSD",1758842458250,15.62084018,195.0,194.95,0.67]
["bitfinex","SOLUSD",1758842458483,5.12846812,194.99,194.94,2.02524617]
["bitfinex","SOLUSD",1758842458657,5.12846812,194.99,194.95,0.67]
["bitfinex","SOLUSD",1758842459053,5.79846812,194.99,194.95,0.67]
["bitfinex","SOLUSD",1758842459365,13.59559401,194.98,194.95,0.67]
["bitfinex","SOLUSD",1758842460272,5.1289942,194.97,194.93,2.02524617]
["bitfinex","SOLUSD",1758842460476,5.1289942,194.97,194.94,0.71]
["bitfinex","SOLUSD",1758842460867,5.1289942,194.97,194.93,2.02524617]
["bitfinex","SOLUSD",1758842461180,5.1289942,194.97,194.93,2.73524617]
["bitfinex","SOLUSD",1758842461360,5.1289942,194.97,194.93,2.02524617]
["bitfinex","SOLUSD",1758842461557,13.59559401,195.01,194.96,2.02524617]
["bitfinex","SOLUSD",1758842461778,5.12767921,195.02,194.98,2.02524617]
["bitfinex","SOLUSD",1758842462079,5.12767921,195.02,194.98,2.73524617]
["bitfinex","SOLUSD",1758842462382,13.59559401,195.01,194.98,0.71]
["bitfinex","SOLUSD",1758842463987,5.12767921,195.02,194.92,31.13028157]
["bitfinex","SOLUSD",1758842464173,2.02524617,194.99,194.92,2.72524617]
["bitfinex","SOLUSD",1758842464488,5.12873115,194.98,194.93,0.7]
["bitfinex","SOLUSD",1758842464776,13.59559401,194.99,194.94,2.72524617]
["bitfinex","SOLUSD",1758842464984,14.30559401,194.99,194.94,2.72524617]
["bitfinex","SOLUSD",1758842465164,14.30559401,194.99,194.94,0.7]
["bitfinex","SOLUSD",1758842465667,14.30559401,194.99,194.94,2.72524617]
["bitfinex","SOLUSD",1758842466070,14.30559401,194.99,194.94,2.02524617]
["bitfinex","SOLUSD",1758842466375,14.30559401,194.99,194.89,31.13106313]
["bitfinex","SOLUSD",1758842466376,5.12767921,195.02,194.98,2.02524617]
["bitfinex","SOLUSD",1758842466577,5.83767921,195.02,194.96,0.7]
["bitfinex","SOLUSD",1758842466769,5.83767921,195.02,194.96,2.72524617]
["bitfinex","SOLUSD",1758842467361,5.83767921,195.02,194.97,2.02524617]
["bitfinex","SOLUSD",1758842467564,5.83767921,195.02,194.97,2.72524617]
["bitfinex","SOLUSD",1758842467763,0.2,195.03,195.01,2.02524617]
["bitfinex","SOLUSD",1758842468072,0.2,195.03,195.02,2.02524617]
["bitfinex","SOLUSD",1758842468260,0.2,195.03,195.02,2.72524617]
["bitfinex","SOLUSD",1758842468980,0.2,195.03,195.01,2.02524617]
["bitfinex","SOLUSD",1758842469186,0.2,195.03,195.02,2.02524617]
["bitfinex","SOLUSD",1758842469760,0.2,195.03,195.0,2.02524617]
["bitfinex","SOLUSD",1758842469980,0.2,195.03,194.98,26.7]
["bitfinex","SOLUSD",1758842469981,5.32744345,195.03,194.99,2.02524617]
["bitfinex","SOLUSD",1758842470184,5.32744345,195.03,195.0,2.02524617]
["bitfinex","SOLUSD",1758842470185,5.32742609,195.03,195.0,2.02524617]
["bitfinex","SOLUSD",1758842470372,5.32742609,195.03,195.01,2.02524617]
["bitfinex","SOLUSD",1758842470373,0.2,195.03,195.01,2.02524617]
["bitfinex","SOLUSD",1758842470871,0.2,195.03,195.01,2.72524617]
["bitfinex","SOLUSD",1758842471463,0.2,195.03,195.02,2.02524617]
["bitfinex","SOLUSD",1758842471697,0.2,195.03,195.02,2.72524617]
["bitfinex","SOLUSD",1758842472186,0.71,195.08,195.05,2.02524617]
["bitfinex","SOLUSD",1758842472387,5.83635358,195.08,195.04,2.02524617]
["bitfinex","SOLUSD",1758842472570,0.71,195.07,195.04,2.02524617]
["bitfinex","SOLUSD",1758842472885,5.12635358,195.08,195.04,2.02524617]
["bitfinex","SOLUSD",1758842473068,5.83635358,195.08,195.04,2.02524617]
["bitfinex","SOLUSD",1758842473574,5.83635358,195.08,195.05,2.02524617]
["bitfinex","SOLUSD",1758842476287,5.83635358,195.08,195.06,2.02524617]
["bitfinex","SOLUSD",1758842477083,5.12635358,195.08,195.07,2.02524617]
["bitfinex","SOLUSD",1758842477595,5.12635358,195.08,195.06,2.02524617]
["bitfinex","SOLUSD",1758842477985,5.83635358,195.08,195.06,2.02524617]
["bitfinex","SOLUSD",1758842478490,5.12635358,195.08,195.06,2.02524617]
["bitfinex","SOLUSD",1758842478693,5.12578209,195.1,195.07,2.02524617]
["bitfinex","SOLUSD",1758842478989,5.83578209,195.1,195.08,2.02524617]
["bitfinex","SOLUSD",1758842479163,5.83578209,195.1,195.07,2.02524617]
["bitfinex","SOLUSD",1758842479661,13.59559401,195.11,195.08,2.02524617]
["bitfinex","SOLUSD",1758842479881,5.83527539,195.12,195.09,2.02524617]
["bitfinex","SOLUSD",1758842480081,5.12480015,195.13,195.11,2.02524617]
["bitfinex","SOLUSD",1758842480283,27.11530012,195.17,195.12,2.02524617]
["bitfinex","SOLUSD",1758842480590,5.32360791,195.18,195.1,26.0]
["bitfinex","SOLUSD",1758842480800,5.32360791,195.18,195.16,3.15510426]
["bitfinex","SOLUSD",1758842481173,6.03360791,195.18,195.15,3.15510426]
["bitfinex","SOLUSD",1758842481572,6.03360791,195.18,195.16,3.15510426]
["bitfinex","SOLUSD",1758842482084,0.2,195.18,195.16,3.15510426]
["bitfinex","SOLUSD",1758842482463,0.2,195.18,195.17,3.15510426]
["bitfinex","SOLUSD",1758842483804,0.2,195.18,195.17,3.85510426]
["bitfinex","SOLUSD",1758842484817,0.2,195.18,195.17,8.97884253]
["bitfinex","SOLUSD",1758842485184,0.2,195.18,195.17,3.85510426]
["bitfinex","SOLUSD",1758842485383,0.2,195.18,195.17,29.85510426]
["bitfinex","SOLUSD",1758842486409,0.2,195.18,195.14,3.15510426]
["bitfinex","SOLUSD",1758842486410,0.2,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842486616,0.2,195.18,195.17,29.15510426]
["bitfinex","SOLUSD",1758842487321,0.2,195.18,195.17,3.15510426]
["bitfinex","SOLUSD",1758842487506,0.2,195.18,195.17,29.85510426]
["bitfinex","SOLUSD",1758842491817,0.2,195.18,195.17,34.97884253]
["bitfinex","SOLUSD",1758842492020,0.2,195.18,195.17,29.85510426]
["bitfinex","SOLUSD",1758842492206,0.2,195.18,195.17,3.15510426]
["bitfinex","SOLUSD",1758842492411,0.2,195.18,195.17,69.91510426]
["bitfinex","SOLUSD",1758842492924,6.00351156,195.18,195.13,40.76]
["bitfinex","SOLUSD",1758842493133,3.83510426,195.17,195.1,3.15510426]
["bitfinex","SOLUSD",1758842493346,0.68,195.16,195.1,3.15510426]
["bitfinex","SOLUSD",1758842493506,17.43069827,195.15,195.08,3.15510426]
["bitfinex","SOLUSD",1758842493707,0.68,195.14,195.09,3.15510426]
["bitfinex","SOLUSD",1758842494032,19.40038261,195.13,195.08,26.0]
["bitfinex","SOLUSD",1758842494230,0.68,195.12,195.09,3.15510426]
["bitfinex","SOLUSD",1758842494527,0.68,195.15,195.11,7.32481573]
["bitfinex","SOLUSD",1758842495001,0.68,195.14,195.11,7.32481573]
["bitfinex","SOLUSD",1758842495203,5.12400081,195.16,195.12,7.32481573]
["bitfinex","SOLUSD",1758842495407,0.68,195.15,195.12,7.32481573]
["bitfinex","SOLUSD",1758842495814,5.1247886,195.13,195.09,33.32481573]
["bitfinex","SOLUSD",1758842496125,0.68,195.12,195.09,26.0]
["bitfinex","SOLUSD",1758842496305,0.68,195.11,195.07,33.32481573]
["bitfinex","SOLUSD",1758842496505,0.68,195.11,195.07,7.32481573]
["bitfinex","SOLUSD",1758842496700,0.68,195.11,195.09,26.0]
["bitfinex","SOLUSD",1758842497216,5.8047886,195.13,195.09,26.0]
["bitfinex","SOLUSD",1758842497414,0.68,195.12,195.09,26.0]
["bitfinex","SOLUSD",1758842497629,0.68,195.11,195.09,26.0]
["bitfinex","SOLUSD",1758842497842,18.71995371,195.15,195.09,33.32481573]
["bitfinex","SOLUSD",1758842498016,5.80407066,195.16,195.12,7.32481573]
["bitfinex","SOLUSD",1758842498202,0.68,195.16,195.13,7.32481573]
["bitfinex","SOLUSD",1758842498409,0.2,195.18,195.15,7.32481573]
["bitfinex","SOLUSD",1758842498609,0.88,195.18,195.14,26.0]
["bitfinex","SOLUSD",1758842498823,0.68,195.17,195.14,33.32481573]
["bitfinex","SOLUSD",1758842499222,0.2,195.18,195.16,7.32481573]
["bitfinex","SOLUSD",1758842499728,0.2,195.18,195.15,7.32481573]
["bitfinex","SOLUSD",1758842499918,6.00353131,195.18,195.15,7.32481573]
["bitfinex","SOLUSD",1758842500307,0.68,195.17,195.12,7.32481573]
["bitfinex","SOLUSD",1758842500505,0.68,195.16,195.12,7.32481573]
["bitfinex","SOLUSD",1758842500922,0.68,195.15,195.12,7.32481573]
["bitfinex","SOLUSD",1758842502036,0.2,195.18,195.13,7.32481573]
["bitfinex","SOLUSD",1758842502208,0.88,195.18,195.13,7.32481573]
["bitfinex","SOLUSD",1758842502415,0.88,195.18,195.14,7.32481573]
["bitfinex","SOLUSD",1758842502621,0.2,195.18,195.16,7.32481573]
["bitfinex","SOLUSD",1758842502808,0.2,195.18,195.17,7.32481573]
["bitfinex","SOLUSD",1758842503207,0.2,195.18,195.17,8.01481573]
["bitfinex","SOLUSD",1758842505037,0.2,195.18,195.17,13.138554]
["bitfinex","SOLUSD",1758842506735,0.2,195.18,195.17,8.01481573]
["bitfinex","SOLUSD",1758842506919,0.2,195.18,195.17,48.04481573]
["bitfinex","SOLUSD",1758842507122,0.2,195.18,195.17,48.73481573]
["bitfinex","SOLUSD",1758842507519,0.2,195.18,195.17,53.858554]
["bitfinex","SOLUSD",1758842508235,0.2,195.18,195.17,48.73481573]
["bitfinex","SOLUSD",1758842509524,0.2,195.18,195.17,48.04481573]
["bitfinex","SOLUSD",1758842510032,0.2,195.18,195.17,33.32481573]
["bitfinex","SOLUSD",1758842510220,0.2,195.18,195.17,74.04481573]
["bitfinex","SOLUSD",1758842511536,0.2,195.18,195.17,74.73481573]
["bitfinex","SOLUSD",1758842512434,0.2,195.18,195.17,74.04481573]
["bitfinex","SOLUSD",1758842514140,0.2,195.18,195.17,74.73481573]
["bitfinex","SOLUSD",1758842514518,0.2,195.18,195.17,74.04481573]
["bitfinex","SOLUSD",1758842515353,0.88,195.18,195.16,7.32481573]
["bitfinex","SOLUSD",1758842515640,0.68,195.17,195.15,30.0]
["bitfinex","SOLUSD",1758842515837,0.68,195.16,195.15,30.0]
["bitfinex","SOLUSD",1758842516835,0.68,195.16,195.13,40.7]
["bitfinex","SOLUSD",1758842517046,0.68,195.15,195.11,26.0]
["bitfinex","SOLUSD",1758842517352,0.68,195.14,195.12,40.7]
["bitfinex","SOLUSD",1758842517540,7.32481573,195.17,195.12,40.7]
["bitfinex","SOLUSD",1758842517745,0.68,195.16,195.12,40.7]
["bitfinex","SOLUSD",1758842517927,7.32481573,195.17,195.12,40.7]
["bitfinex","SOLUSD",1758842518130,0.68,195.15,195.12,40.7]
["bitfinex","SOLUSD",1758842518737,0.2,195.18,195.14,7.32481573]
["bitfinex","SOLUSD",1758842519045,5.32351659,195.18,195.15,40.7]
["bitfinex","SOLUSD",1758842519249,0.68,195.17,195.15,40.7]
["bitfinex","SOLUSD",1758842519760,0.68,195.16,195.15,40.7]
["bitfinex","SOLUSD",1758842519925,13.59559401,195.15,195.07,40.7]
["bitfinex","SOLUSD",1758842520239,7.32481573,195.12,195.07,40.7]
["bitfinex","SOLUSD",1758842520439,0.7,195.11,195.07,40.7]
["bitfinex","SOLUSD",1758842520749,13.59559401,195.07,194.97,12.80839809]
["bitfinex","SOLUSD",1758842520949,7.32481573,195.03,194.98,28.02]
["bitfinex","SOLUSD",1758842521126,13.59559401,195.01,194.96,40.66]
["bitfinex","SOLUSD",1758842521460,26.0,195.04,194.96,40.66]
["bitfinex","SOLUSD",1758842521461,13.59559401,195.03,194.96,47.98481573]
["bitfinex","SOLUSD",1758842521751,14.29559401,195.03,194.98,7.32481573]
["bitfinex","SOLUSD",1758842521922,7.32481573,195.05,194.98,7.32481573]
["bitfinex","SOLUSD",1758842522122,0.7,195.08,195.02,7.32481573]
["bitfinex","SOLUSD",1758842522438,0.7,195.08,195.03,48.02481573]
["bitfinex","SOLUSD",1758842523151,13.59559401,195.1,195.04,7.32481573]
["bitfinex","SOLUSD",1758842523449,0.7,195.09,195.04,7.32481573]
["bitfinex","SOLUSD",1758842523624,5.84610211,195.08,195.03,40.7]
["bitfinex","SOLUSD",1758842523943,0.72,195.07,195.03,48.02481573]
["bitfinex","SOLUSD",1758842524339,7.32481573,195.08,195.03,40.7]
["bitfinex","SOLUSD",1758842524523,0.72,195.06,195.03,40.7]
["bitfinex","SOLUSD",1758842524726,0.72,195.05,195.03,40.7]
["bitfinex","SOLUSD",1758842525050,0.72,195.04,195.03,40.7]
["bitfinex","SOLUSD",1758842525451,13.59559401,195.06,195.03,40.7]
["bitfinex","SOLUSD",1758842526042,5.1266876,195.06,195.03,40.7]
["bitfinex","SOLUSD",1758842526254,5.8466876,195.06,195.03,40.7]
["bitfinex","SOLUSD",1758842526550,12.45103231,195.08,195.03,40.7]
["bitfinex","SOLUSD",1758842526770,5.12621658,195.08,195.04,8.00481573]
["bitfinex","SOLUSD",1758842527043,5.12621658,195.08,195.05,7.32481573]
["bitfinex","SOLUSD",1758842527240,5.84575503,195.1,195.05,7.32481573]
["bitfinex","SOLUSD",1758842527622,5.84575503,195.1,195.05,8.00481573]
["bitfinex","SOLUSD",1758842527623,5.12575503,195.1,195.05,8.00481573]
["bitfinex","SOLUSD",1758842527826,5.12575503,195.1,195.06,7.32481573]
["bitfinex","SOLUSD",1758842528240,5.12575503,195.1,195.04,7.32481573]
["bitfinex","SOLUSD",1758842528437,0.72,195.09,195.04,7.32481573]
["bitfinex","SOLUSD",1758842528630,0.72,195.08,195.04,7.32481573]
["bitfinex","SOLUSD",1758842528830,5.12575503,195.1,195.04,7.32481573]
["bitfinex","SOLUSD",1758842530044,8.04481573,195.14,195.07,7.32481573]
["bitfinex","SOLUSD",1758842530255,8.04481573,195.14,195.05,26.68]
["bitfinex","SOLUSD",1758842530256,7.32481573,195.12,195.05,33.32481573]
["bitfinex","SOLUSD",1758842530554,8.04481573,195.11,195.06,40.72]
["bitfinex","SOLUSD",1758842530849,0.72,195.1,195.06,40.72]
["bitfinex","SOLUSD",1758842531241,5.12583935,195.09,195.06,40.72]
["bitfinex","SOLUSD",1758842531839,5.12532339,195.11,195.06,41.4]
["bitfinex","SOLUSD",1758842532042,5.12532339,195.11,195.07,0.68]
["bitfinex","SOLUSD",1758842532241,19.44049019,195.13,195.08,8.00481573]
["bitfinex","SOLUSD",1758842532752,18.72049019,195.13,195.08,8.00481573]
["bitfinex","SOLUSD",1758842532950,5.12489618,195.13,195.09,0.68]
["bitfinex","SOLUSD",1758842533253,0.2,195.18,195.11,7.32481573]
["bitfinex","SOLUSD",1758842533429,5.12377328,195.17,195.11,0.68]
["bitfinex","SOLUSD",1758842533626,20.92040974,195.15,195.1,40.72]
["bitfinex","SOLUSD",1758842533857,8.04481573,195.14,195.09,66.72]
["bitfinex","SOLUSD",1758842535055,5.1247886,195.13,195.09,66.72]
["bitfinex","SOLUSD",1758842536056,7.32481573,195.1,195.06,40.72]
["bitfinex","SOLUSD",1758842536252,0.72,195.09,195.06,40.72]
["bitfinex","SOLUSD",1758842536559,3.87805879,195.09,195.06,40.72]
["bitfinex","SOLUSD",1758842536951,5.12610211,195.08,195.06,40.72]
["bitfinex","SOLUSD",1758842537148,3.87805879,195.07,195.0,0.68]
["bitfinex","SOLUSD",1758842537462,3.15805879,195.06,195.01,0.68]
["bitfinex","SOLUSD",1758842537664,3.15805879,195.06,195.0,40.72]
["bitfinex","SOLUSD",1758842538366,5.12610211,195.08,195.02,3.15805879]
["bitfinex","SOLUSD",1758842538533,8.2841609,195.08,195.01,3.83805879]
["bitfinex","SOLUSD",1758842538736,16.7536528,195.07,195.01,3.83805879]
["bitfinex","SOLUSD",1758842538944,17.4736528,195.07,195.01,0.68]
["bitfinex","SOLUSD",1758842539374,16.7536528,195.05,194.99,3.15805879]
["bitfinex","SOLUSD",1758842539674,17.4736528,195.05,194.99,40.72]
["bitfinex","SOLUSD",1758842540535,17.4736528,195.05,194.98,3.83805879]
["bitfinex","SOLUSD",1758842540536,17.94503691,195.04,194.98,2.70209908]
["bitfinex","SOLUSD",1758842540936,2.02209908,195.02,194.97,40.72]
["bitfinex","SOLUSD",1758842541145,15.61769309,195.01,194.93,40.02]
["bitfinex","SOLUSD",1758842541350,2.02209908,194.99,194.94,40.72]
["bitfinex","SOLUSD",1758842541554,0.72,194.98,194.94,40.72]
["bitfinex","SOLUSD",1758842542658,13.59559401,194.99,194.95,0.68]
["bitfinex","SOLUSD",1758842542861,12.8194826,195.02,194.96,2.70209908]
["bitfinex","SOLUSD",1758842543861,5.12794271,195.01,194.97,2.02209908]
["bitfinex","SOLUSD",1758842544061,17.94716181,195.02,194.97,2.02209908]
["bitfinex","SOLUSD",1758842544360,18.66716181,195.02,194.97,2.02209908]
["bitfinex","SOLUSD",1758842544558,0.72,195.01,194.97,2.02209908]
["bitfinex","SOLUSD",1758842545661,5.1271534,195.04,194.99,2.02209908]
["bitfinex","SOLUSD",1758842545863,5.8471534,195.04,194.99,2.70209908]
["bitfinex","SOLUSD",1758842547056,17.94503691,195.04,194.98,42.74209908]
["bitfinex","SOLUSD",1758842547255,18.66503691,195.04,194.98,42.74209908]
["bitfinex","SOLUSD",1758842547951,5.8471534,195.04,194.98,42.74209908]
["bitfinex","SOLUSD",1758842548256,5.8471534,195.04,194.99,2.02209908]
["bitfinex","SOLUSD",1758842548462,5.8471534,195.04,194.99,0.68]
["bitfinex","SOLUSD",1758842549044,5.1266277,195.06,195.02,2.02209908]
["bitfinex","SOLUSD",1758842549243,5.1266277,195.06,195.03,0.68]
["bitfinex","SOLUSD",1758842549453,7.86793843,195.09,195.03,0.68]
["bitfinex","SOLUSD",1758842550140,20.68253682,195.09,195.03,2.02209908]
["bitfinex","SOLUSD",1758842550343,2.02209908,195.07,195.02,66.72]
["bitfinex","SOLUSD",1758842550562,15.61769309,195.08,195.02,67.4]
["bitfinex","SOLUSD",1758842550763,15.61769309,195.08,195.03,0.68]
["bitfinex","SOLUSD",1758842551065,0.67,195.07,195.02,68.74209908]
["bitfinex","SOLUSD",1758842551370,17.94503691,195.04,194.98,2.02209908]
["bitfinex","SOLUSD",1758842551565,2.69209908,195.03,194.98,32.66]
["bitfinex","SOLUSD",1758842551755,0.67,195.02,194.98,32.66]
["bitfinex","SOLUSD",1758842552264,7.14925248,195.04,194.98,32.66]
["bitfinex","SOLUSD",1758842552470,15.61769309,195.07,195.0,2.02209908]
["bitfinex","SOLUSD",1758842552671,15.61769309,195.07,195.01,26.0]
["bitfinex","SOLUSD",1758842552851,13.59559401,195.07,195.01,28.02209908]
["bitfinex","SOLUSD",1758842553057,5.12636489,195.07,195.02,40.72]
["bitfinex","SOLUSD",1758842553258,5.12636489,195.07,195.02,41.4]
["bitfinex","SOLUSD",1758842553768,5.79636489,195.07,195.02,43.42209908]
["bitfinex","SOLUSD",1758842554157,2.69209908,195.06,195.02,40.72]
["bitfinex","SOLUSD",1758842555153,5.12689054,195.05,195.02,40.72]
["bitfinex","SOLUSD",1758842555547,2.02209908,195.03,194.96,0.68]
["bitfinex","SOLUSD",1758842555870,2.02209908,195.03,194.97,2.02209908]
["bitfinex","SOLUSD",1758842556168,0.67,195.04,194.97,2.02209908]
["bitfinex","SOLUSD",1758842556368,5.12689054,195.05,194.99,2.02209908]
["bitfinex","SOLUSD",1758842556672,5.12689054,195.05,194.99,2.70209908]
["bitfinex","SOLUSD",1758842557252,7.14898962,195.05,194.99,2.70209908]
["bitfinex","SOLUSD",1758842558376,5.12689054,195.05,194.99,2.70209908]
["bitfinex","SOLUSD",1758842558578,7.14898962,195.05,194.99,2.70209908]
["bitfinex","SOLUSD",1758842559746,7.14898962,195.05,194.98,2.02209908]
["bitfinex","SOLUSD",1758842559747,2.02209908,195.04,194.98,2.02209908]
["bitfinex","SOLUSD",1758842559948,2.02209908,195.04,194.96,66.72]
["bitfinex","SOLUSD",1758842559949,0.67,195.03,194.97,2.70209908]
["bitfinex","SOLUSD",1758842560758,2.69209908,195.03,194.97,2.70209908]
["bitfinex","SOLUSD",1758842560963,5.12767921,195.02,194.97,2.70209908]
["bitfinex","SOLUSD",1758842561149,5.12767921,195.02,194.97,0.68]
["bitfinex","SOLUSD",1758842561555,2.69209908,195.01,194.96,26.0]
["bitfinex","SOLUSD",1758842561760,2.02209908,194.99,194.95,40.72]
["bitfinex","SOLUSD",1758842561971,2.69209908,194.99,194.95,40.72]
["bitfinex","SOLUSD",1758842562657,7.82082224,194.99,194.95,40.72]
["bitfinex","SOLUSD",1758842563671,2.02209908,195.0,194.95,40.72]
["bitfinex","SOLUSD",1758842563858,0.67,195.0,194.95,40.72]
["bitfinex","SOLUSD",1758842564054,2.69209908,195.0,194.95,40.72]
["bitfinex","SOLUSD",1758842564662,5.12846812,194.99,194.95,40.72]
["bitfinex","SOLUSD",1758842564859,5.12846812,194.99,194.95,41.4]
["bitfinex","SOLUSD",1758842566070,2.69209908,194.98,194.95,40.72]
["bitfinex","SOLUSD",1758842566976,5.12846812,194.99,194.95,40.72]
["bitfinex","SOLUSD",1758842566977,2.02209908,194.99,194.95,41.4]
["bitfinex","SOLUSD",1758842567174,2.69209908,195.01,194.96,0.68]
["bitfinex","SOLUSD",1758842567355,0.67,195.0,194.95,40.72]
["bitfinex","SOLUSD",1758842567555,2.69209908,195.0,194.95,41.4]
["bitfinex","SOLUSD",1758842567756,0.67,194.99,194.95,41.4]
["bitfinex","SOLUSD",1758842567970,0.67,194.99,194.95,40.72]
["bitfinex","SOLUSD",1758842568458,5.79868129,194.99,194.95,40.72]
["bitfinex","SOLUSD",1758842569263,5.12868129,194.99,194.95,41.4]
["bitfinex","SOLUSD",1758842570480,2.02209908,195.03,194.97,2.02209908]
["bitfinex","SOLUSD",1758842570676,15.61769309,195.04,194.98,0.68]
["bitfinex","SOLUSD",1758842571579,16.28769309,195.04,194.98,0.68]
["bitfinex","SOLUSD",1758842571879,2.02209908,195.01,194.97,40.72]
["bitfinex","SOLUSD",1758842572082,2.69209908,195.01,194.97,40.72]
["bitfinex","SOLUSD",1758842572282,2.69209908,195.0,194.97,40.72]
["bitfinex","SOLUSD",1758842572963,5.12846812,194.99,194.97,40.72]
["bitfinex","SOLUSD",1758842573167,5.12846812,194.99,194.95,26.68]
["bitfinex","SOLUSD",1758842573371,7.1505672,194.99,194.96,40.72]
["bitfinex","SOLUSD",1758842573988,5.79846812,194.99,194.96,40.72]
["bitfinex","SOLUSD",1758842574162,7.8205672,194.99,194.96,40.72]
["bitfinex","SOLUSD",1758842574562,0.67,194.98,194.96,40.72]
["bitfinex","SOLUSD",1758842574785,2.69209908,194.98,194.96,40.72]
["bitfinex","SOLUSD",1758842575168,5.1289942,194.97,194.96,40.72]
["bitfinex","SOLUSD",1758842575677,2.02209908,194.98,194.93,40.72]
["bitfinex","SOLUSD",1758842575878,2.69209908,194.98,194.93,41.4]
["bitfinex","SOLUSD",1758842576086,0.67,194.98,194.93,43.42209908]
["bitfinex","SOLUSD",1758842576862,5.1289942,194.97,194.93,43.42209908]
["bitfinex","SOLUSD",1758842577063,5.12868595,194.99,194.95,2.02209908]
["bitfinex","SOLUSD",1758842577276,5.12868595,194.99,194.95,2.70209908]
["bitfinex","SOLUSD",1758842577783,5.12807908,195.01,194.96,0.68]
["bitfinex","SOLUSD",1758842578080,5.12807908,195.01,194.96,41.4]
["bitfinex","SOLUSD",1758842578269,5.12807908,195.01,194.97,0.68]
["bitfinex","SOLUSD",1758842578865,5.12767921,195.02,194.96,40.72]
["bitfinex","SOLUSD",1758842579084,5.12767921,195.02,194.98,0.68]
["bitfinex","SOLUSD",1758842580267,5.12741629,195.03,194.98,0.68]
["bitfinex","SOLUSD",1758842580467,5.79741629,195.03,194.98,0.68]
["bitfinex","SOLUSD",1758842581401,2.69209908,195.06,194.99,26.72]
["bitfinex","SOLUSD",1758842581693,5.12689081,195.05,195.0,40.72]
["bitfinex","SOLUSD",1758842581892,5.79689081,195.05,195.0,40.72]
["bitfinex","SOLUSD",1758842582285,2.02209908,195.01,194.96,40.72]
["bitfinex","SOLUSD",1758842582489,0.67,195.0,194.96,40.72]
["bitfinex","SOLUSD",1758842582786,0.67,194.99,194.96,40.72]
["bitfinex","SOLUSD",1758842583368,2.69209908,194.98,194.91,0.72]
["bitfinex","SOLUSD",1758842583570,13.59559401,195.01,194.92,42.74209908]
["bitfinex","SOLUSD",1758842583571,15.61769309,194.99,194.92,42.74209908]
["bitfinex","SOLUSD",1758842583784,0.66,195.03,194.95,28.02209908]
["bitfinex","SOLUSD",1758842583973,0.66,195.03,194.96,41.41]
["bitfinex","SOLUSD",1758842583974,15.61769309,195.02,194.96,41.41]
["bitfinex","SOLUSD",1758842584177,5.12820512,195.0,194.96,41.41]
["bitfinex","SOLUSD",1758842584576,5.12820512,195.0,194.97,0.69]
["bitfinex","SOLUSD",1758842584998,2.02209908,195.03,194.96,42.74209908]
["bitfinex","SOLUSD",1758842585304,7.80916178,195.05,194.99,28.02209908]
["bitfinex","SOLUSD",1758842585480,7.80916178,195.05,195.0,40.72]
["bitfinex","SOLUSD",1758842585800,7.80916178,195.05,195.0,41.41]
["bitfinex","SOLUSD",1758842586981,2.68209908,195.04,195.0,40.72]
["bitfinex","SOLUSD",1758842587286,2.02209908,195.02,194.99,40.72]
["bitfinex","SOLUSD",1758842588501,5.1266277,195.06,195.0,0.69]
["bitfinex","SOLUSD",1758842588797,2.02209908,195.04,194.99,40.72]
["bitfinex","SOLUSD",1758842588996,2.02209908,195.04,194.99,41.41]
["bitfinex","SOLUSD",1758842589192,2.68209908,195.04,194.99,41.41]
["bitfinex","SOLUSD",1758842589385,2.02209908,195.04,195.0,0.69]
["bitfinex","SOLUSD",1758842589591,2.02209908,195.05,195.01,0.69]
["bitfinex","SOLUSD",1758842590574,2.68209908,195.05,195.01,0.69]
["bitfinex","SOLUSD",1758842590804,2.02209908,195.07,195.02,0.69]
["bitfinex","SOLUSD",1758842591103,2.68209908,195.07,195.02,0.69]
["bitfinex","SOLUSD",1758842591403,2.02209908,195.07,195.02,0.69]
["bitfinex","SOLUSD",1758842591702,0.66,195.06,195.0,0.69]
["bitfinex","SOLUSD",1758842592097,2.68209908,195.11,195.04,2.02209908]
["bitfinex","SOLUSD",1758842592280,2.02209908,195.1,195.04,41.39]
["bitfinex","SOLUSD",1758842593008,2.02209908,195.09,195.04,41.39]
["bitfinex","SOLUSD",1758842593304,2.02209908,195.07,195.04,40.7]
["bitfinex","SOLUSD",1758842593499,2.02209908,195.06,195.04,40.7]
["bitfinex","SOLUSD",1758842593897,2.68209908,195.06,195.04,40.7]
["bitfinex","SOLUSD",1758842594079,17.93951818,195.1,195.04,40.7]
["bitfinex","SOLUSD",1758842594080,12.81394156,195.1,195.04,40.7]
["bitfinex","SOLUSD",1758842594286,13.59559401,195.09,195.04,40.7]
["bitfinex","SOLUSD",1758842594602,2.02209908,195.05,195.01,40.7]
["bitfinex","SOLUSD",1758842594803,13.59559401,195.09,195.02,0.69]
["bitfinex","SOLUSD",1758842594984,15.61769309,195.06,195.02,0.69]
["bitfinex","SOLUSD",1758842595389,20.74451976,195.06,195.02,0.69]
["bitfinex","SOLUSD",1758842596294,12.81552418,195.08,195.03,0.69]
["bitfinex","SOLUSD",1758842596295,7.14837478,195.08,195.03,0.69]
["bitfinex","SOLUSD",1758842596497,7.14837478,195.08,195.04,0.69]
["bitfinex","SOLUSD",1758842596802,5.12561803,195.1,195.05,0.69]
["bitfinex","SOLUSD",1758842597099,13.59559401,195.11,195.05,48.53897999]
["bitfinex","SOLUSD",1758842597100,5.12532789,195.11,195.05,48.53897999]
["bitfinex","SOLUSD",1758842597304,2.02209908,195.12,195.06,0.69]
["bitfinex","SOLUSD",1758842597501,2.02209908,195.14,195.07,2.02209908]
["bitfinex","SOLUSD",1758842597699,5.12401517,195.16,195.1,2.02209908]
["bitfinex","SOLUSD",1758842597899,5.12401517,195.16,195.11,0.69]
["bitfinex","SOLUSD",1758842598084,2.02209908,195.15,195.11,0.69]
["bitfinex","SOLUSD",1758842598586,5.12401517,195.16,195.11,0.69]
["bitfinex","SOLUSD",1758842598788,7.14611425,195.16,195.11,0.69]
["bitfinex","SOLUSD",1758842599288,2.02209908,195.15,195.12,0.69]
["bitfinex","SOLUSD",1758842599488,2.02209908,195.15,195.1,41.39]
["bitfinex","SOLUSD",1758842600492,2.02209908,195.14,195.1,40.7]
["bitfinex","SOLUSD",1758842600788,2.02209908,195.13,195.1,40.7]
["bitfinex","SOLUSD",1758842601387,7.14712874,195.13,195.1,40.7]
["bitfinex","SOLUSD",1758842601582,5.12502966,195.13,195.1,40.7]
["bitfinex","SOLUSD",1758842601787,7.14661952,195.15,195.11,0.69]
["bitfinex","SOLUSD",1758842601990,20.74221353,195.15,195.1,40.7]
["bitfinex","SOLUSD",1758842602287,2.02209908,195.14,195.1,41.39]
["bitfinex","SOLUSD",1758842602487,2.02209908,195.14,195.1,0.69]
["bitfinex","SOLUSD",1758842602683,3.15618992,195.14,195.1,41.37]
["bitfinex","SOLUSD",1758842603088,3.15618992,195.14,195.1,40.68]
["bitfinex","SOLUSD",1758842603287,3.15618992,195.12,195.1,40.68]
["bitfinex","SOLUSD",1758842603488,5.12531392,195.11,195.1,40.68]
["bitfinex","SOLUSD",1758842603895,8.94150384,195.11,195.05,26.0]
["bitfinex","SOLUSD",1758842604089,3.15618992,195.09,195.06,40.68]
["bitfinex","SOLUSD",1758842604316,3.15618992,195.09,195.06,41.37]
["bitfinex","SOLUSD",1758842604518,3.15618992,195.09,195.06,40.68]
["bitfinex","SOLUSD",1758842604519,3.81618992,195.09,195.06,40.68]
["bitfinex","SOLUSD",1758842604890,3.15618992,195.09,195.06,40.68]
["bitfinex","SOLUSD",1758842605187,3.15618992,195.07,195.02,0.69]
["bitfinex","SOLUSD",1758842605382,5.1266277,195.06,195.02,41.37]
["bitfinex","SOLUSD",1758842605607,8.28281762,195.06,194.99,3.15618992]
["bitfinex","SOLUSD",1758842605787,5.1266277,195.06,195.0,41.37]
["bitfinex","SOLUSD",1758842605988,5.1266277,195.06,195.01,0.69]
["bitfinex","SOLUSD",1758842606193,5.1266277,195.06,195.0,40.68]
["bitfinex","SOLUSD",1758842606194,5.1266277,195.06,195.02,0.69]
["bitfinex","SOLUSD",1758842606394,5.1266277,195.06,195.03,0.69]
["bitfinex","SOLUSD",1758842607295,5.1266277,195.06,195.01,0.69]
["bitfinex","SOLUSD",1758842607496,5.1266277,195.06,195.02,0.69]
["bitfinex","SOLUSD",1758842607988,5.1266277,195.06,195.0,43.83618992]
["bitfinex","SOLUSD",1758842608192,5.1266277,195.06,195.01,0.69]
["bitfinex","SOLUSD",1758842608408,5.1266277,195.06,195.02,0.69]
["bitfinex","SOLUSD",1758842608610,5.1266277,195.06,195.0,43.83618992]
["bitfinex","SOLUSD",1758842608799,5.1266277,195.06,195.03,0.69]
["bitfinex","SOLUSD",1758842609009,3.15618992,195.09,195.04,0.69]
["bitfinex","SOLUSD",1758842609234,5.12531392,195.11,195.05,0.69]
["bitfinex","SOLUSD",1758842609616,8.28150384,195.11,195.05,0.69]
["bitfinex","SOLUSD",1758842610001,5.12531392,195.11,195.05,3.84618992]
["bitfinex","SOLUSD",1758842610204,5.12531392,195.11,195.06,0.69]
["bitfinex","SOLUSD",1758842610386,5.12531392,195.11,195.05,3.15618992]
["bitfinex","SOLUSD",1758842610710,5.12531392,195.11,195.07,0.69]
["bitfinex","SOLUSD",1758842612493,8.96150384,195.11,195.07,0.69]
["bitfinex","SOLUSD",1758842612708,8.28150384,195.11,195.07,0.69]
["bitfinex","SOLUSD",1758842613393,27.08803639,195.13,195.07,0.69]
["bitfinex","SOLUSD",1758842613394,3.15618992,195.12,195.07,0.69]
["bitfinex","SOLUSD",1758842613592,8.96132413,195.12,195.07,0.69]
["bitfinex","SOLUSD",1758842614620,8.28132413,195.12,195.08,0.69]
["bitfinex","SOLUSD",1758842614822,5.12513421,195.12,195.09,0.69]
["bitfinex","SOLUSD",1758842616500,8.96088832,195.14,195.09,0.69]
["bitfinex","SOLUSD",1758842616697,21.87606114,195.15,195.1,0.69]
["bitfinex","SOLUSD",1758842616898,8.28046713,195.15,195.1,0.69]
["bitfinex","SOLUSD",1758842617336,0.68,195.16,195.11,0.69]
["bitfinex","SOLUSD",1758842617626,5.80403683,195.16,195.12,0.69]
["bitfinex","SOLUSD",1758842618008,3.83618992,195.15,195.09,67.35]
["bitfinex","SOLUSD",1758842618608,8.96067507,195.15,195.09,67.35]
["bitfinex","SOLUSD",1758842619721,8.96067507,195.15,195.08,3.15618992]
["bitfinex","SOLUSD",1758842619722,3.15618992,195.13,195.08,40.66]
["bitfinex","SOLUSD",1758842619930,0.68,195.14,195.09,0.69]
["bitfinex","SOLUSD",1758842619931,3.15618992,195.14,195.09,0.69]
["bitfinex","SOLUSD",1758842620117,3.15618992,195.14,195.1,0.69]
["bitfinex","SOLUSD",1758842620715,5.1247886,195.13,195.1,0.69]
["bitfinex","SOLUSD",1758842620918,3.15618992,195.14,195.1,0.69]
["bitfinex","SOLUSD",1758842621120,3.15618992,195.15,195.11,0.69]
["bitfinex","SOLUSD",1758842621519,16.75178393,195.15,195.11,0.69]
["bitfinex","SOLUSD",1758842622328,17.43178393,195.15,195.11,0.69]
["bitfinex","SOLUSD",1758842622534,8.28019073,195.16,195.09,3.15618992]
["bitfinex","SOLUSD",1758842622737,18.71934781,195.17,195.12,0.69]
["bitfinex","SOLUSD",1758842623038,8.27994372,195.17,195.12,0.69]
["bitfinex","SOLUSD",1758842623337,8.27994372,195.17,195.1,8.28163496]
["bitfinex","SOLUSD",1758842623338,8.95994372,195.17,195.13,0.69]
["bitfinex","SOLUSD",1758842624113,0.2,195.18,195.14,3.15618992]
["bitfinex","SOLUSD",1758842624313,0.68,195.17,195.07,5.12636489]
["bitfinex","SOLUSD",1758842624619,0.68,195.17,195.11,29.15618992]
["bitfinex","SOLUSD",1758842624804,0.68,195.17,195.12,3.84618992]
["bitfinex","SOLUSD",1758842625006,0.68,195.17,195.13,0.69]
["bitfinex","SOLUSD",1758842625721,0.68,195.16,195.11,26.0]
["bitfinex","SOLUSD",1758842625922,0.68,195.16,195.12,0.69]
["bitfinex","SOLUSD",1758842626122,5.8040768,195.16,195.12,0.69]
["bitfinex","SOLUSD",1758842626311,8.4798692,195.18,195.13,0.69]
["bitfinex","SOLUSD",1758842626512,9.1598692,195.18,195.13,0.69]
["bitfinex","SOLUSD",1758842626921,6.00367928,195.18,195.13,0.69]
["bitfinex","SOLUSD",1758842628646,0.68,195.17,195.12,3.15618992]
["bitfinex","SOLUSD",1758842628855,0.68,195.17,195.12,3.84618992]
["bitfinex","SOLUSD",1758842629728,0.68,195.17,195.12,44.46618992]
["bitfinex","SOLUSD",1758842630548,5.12400081,195.16,195.12,44.46618992]
["bitfinex","SOLUSD",1758842632745,0.68,195.15,195.11,29.15618992]
["bitfinex","SOLUSD",1758842632945,0.68,195.14,195.09,0.69]
["bitfinex","SOLUSD",1758842633252,0.68,195.14,195.11,40.62]
["bitfinex","SOLUSD",1758842634745,5.1247886,195.13,195.11,40.62]
["bitfinex","SOLUSD",1758842635739,0.68,195.12,195.07,29.84618992]
["bitfinex","SOLUSD",1758842635937,0.68,195.12,195.08,40.62]
["bitfinex","SOLUSD",1758842636120,3.83618992,195.12,195.07,0.69]
["bitfinex","SOLUSD",1758842636323,3.83618992,195.12,195.07,41.31]
["bitfinex","SOLUSD",1758842637030,0.88,195.18,195.11,3.15618992]
["bitfinex","SOLUSD",1758842637229,0.2,195.18,195.14,3.15618992]
["bitfinex","SOLUSD",1758842637429,5.32372492,195.18,195.14,3.84618992]
["bitfinex","SOLUSD",1758842637845,5.32372492,195.18,195.15,0.69]
["bitfinex","SOLUSD",1758842638239,5.32372492,195.18,195.14,3.15618992]
["bitfinex","SOLUSD",1758842638240,0.2,195.18,195.16,3.84618992]
["bitfinex","SOLUSD",1758842638429,0.2,195.18,195.17,0.69]
["bitfinex","SOLUSD",1758842639144,0.2,195.18,195.17,3.84618992]
["bitfinex","SOLUSD",1758842639528,0.2,195.18,195.16,40.6]
["bitfinex","SOLUSD",1758842640136,0.2,195.18,195.16,41.31]
["bitfinex","SOLUSD",1758842640442,0.2,195.18,195.17,3.86618992]
["bitfinex","SOLUSD",1758842640957,0.2,195.18,195.15,26.0]
["bitfinex","SOLUSD",1758842641151,0.2,195.18,195.16,41.31]
["bitfinex","SOLUSD",1758842643445,0.2,195.18,195.16,0.71]
["bitfinex","SOLUSD",1758842643642,0.2,195.18,195.16,0.69]
["bitfinex","SOLUSD",1758842644433,0.2,195.18,195.17,0.69]
["bitfinex","SOLUSD",1758842644956,0.2,195.18,195.15,29.84618992]
["bitfinex","SOLUSD",1758842645136,0.2,195.18,195.16,0.69]
["bitfinex","SOLUSD",1758842645337,0.2,195.18,195.17,0.69]
["bitfinex","SOLUSD",1758842646469,0.2,195.18,195.15,29.84618992]
["bitfinex","SOLUSD",1758842646762,0.2,195.18,195.17,3.84618992]
["bitfinex","SOLUSD",1758842647052,0.2,195.18,195.17,49.56992819]
["bitfinex","SOLUSD",1758842647561,0.2,195.18,195.17,44.44618992]
["bitfinex","SOLUSD",1758842647856,0.2,195.18,195.17,49.56992819]
["bitfinex","SOLUSD",1758842648840,0.2,195.18,195.17,51.62336898]
["bitfinex","SOLUSD",1758842649364,0.2,195.18,195.17,67.31936836]
["bitfinex","SOLUSD",1758842653761,0.2,195.18,195.17,67.29936836]
["bitfinex","SOLUSD",1758842654178,0.9,195.18,195.17,2.05344079]
["bitfinex","SOLUSD",1758842654464,13.59559401,195.17,195.08,3.15618992]
["bitfinex","SOLUSD",1758842654758,3.15618992,195.15,195.09,33.72]
["bitfinex","SOLUSD",1758842654942,0.7,195.14,195.09,33.72]
["bitfinex","SOLUSD",1758842655140,3.15618992,195.1,195.06,2.05449549]
["bitfinex","SOLUSD",1758842655351,3.15618992,195.07,195.05,40.56]
["bitfinex","SOLUSD",1758842655640,3.15618992,195.09,195.04,19.74]
["bitfinex","SOLUSD",1758842655846,3.85618992,195.08,195.04,19.74]
["bitfinex","SOLUSD",1758842656036,3.15618992,195.06,195.04,19.74]
["bitfinex","SOLUSD",1758842656241,3.85618992,195.06,195.04,19.74]
["bitfinex","SOLUSD",1758842656760,8.9830038,195.06,195.04,19.74]
["bitfinex","SOLUSD",1758842656963,3.85618992,195.05,194.98,0.69]
["bitfinex","SOLUSD",1758842657141,3.15618992,195.03,194.99,35.56]
["bitfinex","SOLUSD",1758842657348,3.85618992,195.02,195.0,40.58]
["bitfinex","SOLUSD",1758842657760,17.45178393,195.05,195.0,40.58]
["bitfinex","SOLUSD",1758842658146,3.85618992,195.04,195.0,40.58]
["bitfinex","SOLUSD",1758842659161,0.7,195.08,195.01,0.69]
["bitfinex","SOLUSD",1758842659345,13.59559401,195.07,195.01,0.69]
["bitfinex","SOLUSD",1758842659553,0.7,195.06,195.0,43.73618992]
["bitfinex","SOLUSD",1758842660643,5.82670323,195.06,195.0,43.73618992]
["bitfinex","SOLUSD",1758842661349,0.7,195.06,195.0,48.86434224]
["bitfinex","SOLUSD",1758842661543,0.7,195.06,195.0,49.55434224]
["bitfinex","SOLUSD",1758842661739,0.7,195.06,195.01,3.15618992]
["bitfinex","SOLUSD",1758842661944,0.7,195.06,195.01,3.84618992]
["bitfinex","SOLUSD",1758842662493,5.12663968,195.06,195.0,40.58]
["bitfinex","SOLUSD",1758842662644,13.59559401,195.02,194.96,2.0224978]
["bitfinex","SOLUSD",1758842662846,13.59559401,195.04,194.99,2.0224978]
["bitfinex","SOLUSD",1758842663050,5.82679022,195.06,195.0,2.7124978]
["bitfinex","SOLUSD",1758842663277,5.82679022,195.06,195.0,0.69]
["bitfinex","SOLUSD",1758842663574,7.84928802,195.06,194.99,2.0224978]
["bitfinex","SOLUSD",1758842663738,0.7,195.05,194.99,2.0224978]
["bitfinex","SOLUSD",1758842663942,16.31809181,195.04,194.98,0.69]
["bitfinex","SOLUSD",1758842664476,16.31809181,195.04,194.98,2.7124978]
["bitfinex","SOLUSD",1758842664644,5.12741629,195.03,194.98,2.7124978]
["bitfinex","SOLUSD",1758842664845,0.7,195.03,194.98,2.7124978]
["bitfinex","SOLUSD",1758842665369,21.44517547,195.05,194.99,0.69]
["bitfinex","SOLUSD",1758842665556,0.7,195.03,194.98,2.0224978]
["bitfinex","SOLUSD",1758842665865,0.7,195.03,194.99,2.7124978]
["bitfinex","SOLUSD",1758842666067,0.7,195.03,194.98,2.0224978]
["bitfinex","SOLUSD",1758842666370,0.7,195.03,194.98,2.7124978]
["bitfinex","SOLUSD",1758842667663,5.82744055,195.03,194.98,2.7124978]
["bitfinex","SOLUSD",1758842667969,15.61809181,195.05,194.99,2.7124978]
["bitfinex","SOLUSD",1758842667970,0.7,195.05,194.99,2.7124978]
["bitfinex","SOLUSD",1758842668268,2.0224978,195.05,194.99,2.7124978]
["bitfinex","SOLUSD",1758842668453,0.7,195.04,194.99,2.7124978]
["bitfinex","SOLUSD",1758842668646,0.7,195.03,194.99,2.7124978]
["bitfinex","SOLUSD",1758842668847,2.7224978,195.05,194.99,2.7124978]
["bitfinex","SOLUSD",1758842669472,5.1271534,195.04,194.99,0.69]
["bitfinex","SOLUSD",1758842669771,0.7,195.03,194.99,0.69]
["bitfinex","SOLUSD",1758842669950,13.59559401,195.04,194.99,0.69]
["bitfinex","SOLUSD",1758842670154,0.66,195.03,194.99,0.69]
["bitfinex","SOLUSD",1758842671970,19.38257314,195.05,194.99,0.69]
["bitfinex","SOLUSD",1758842672177,13.59559401,195.04,194.99,0.68]
["bitfinex","SOLUSD",1758842672495,38.81493316,195.09,195.03,2.0224978]
["bitfinex","SOLUSD",1758842672496,0.66,195.09,195.03,2.0224978]
["bitfinex","SOLUSD",1758842672783,0.66,195.09,195.05,2.0224978]
["bitfinex","SOLUSD",1758842673081,0.66,195.08,195.05,2.0224978]
["bitfinex","SOLUSD",1758842673476,0.66,195.08,195.04,2.0224978]
["bitfinex","SOLUSD",1758842673648,0.66,195.08,195.04,2.7024978]
["bitfinex","SOLUSD",1758842674502,18.72142718,195.1,195.05,2.0224978]
["bitfinex","SOLUSD",1758842674705,19.38142718,195.1,195.06,2.0224978]
["bitfinex","SOLUSD",1758842675200,18.72142718,195.1,195.06,2.0224978]
["bitfinex","SOLUSD",1758842675396,5.7858706,195.09,195.05,2.7024978]
["bitfinex","SOLUSD",1758842676394,18.72117332,195.1,195.06,26.0]
["bitfinex","SOLUSD",1758842676801,0.66,195.09,195.06,28.0224978]
["bitfinex","SOLUSD",1758842676989,0.66,195.11,195.07,2.0224978]
["bitfinex","SOLUSD",1758842677294,5.12528016,195.12,195.08,2.7024978]
["bitfinex","SOLUSD",1758842677471,0.66,195.12,195.08,2.7024978]
["bitfinex","SOLUSD",1758842677677,5.1247886,195.13,195.09,2.0224978]
["bitfinex","SOLUSD",1758842677877,5.7847886,195.13,195.09,2.0224978]
["bitfinex","SOLUSD",1758842678087,0.66,195.12,195.08,2.7024978]
["bitfinex","SOLUSD",1758842678291,0.66,195.12,195.08,2.0224978]
["bitfinex","SOLUSD",1758842678480,0.66,195.12,194.96,41.04604462]
["bitfinex","SOLUSD",1758842678481,15.61809181,195.09,195.01,40.58]
["bitfinex","SOLUSD",1758842678679,2.6824978,195.08,195.01,42.6024978]
["bitfinex","SOLUSD",1758842678996,0.66,195.07,195.01,69.2824978]
["bitfinex","SOLUSD",1758842679508,2.0224978,195.11,195.04,28.0224978]
["bitfinex","SOLUSD",1758842679794,2.0224978,195.09,195.04,26.0]
["bitfinex","SOLUSD",1758842679978,2.6824978,195.08,195.04,26.0]
["bitfinex","SOLUSD",1758842680299,0.66,195.07,195.04,26.0]
["bitfinex","SOLUSD",1758842680492,2.6824978,195.09,195.04,26.0]
["bitfinex","SOLUSD",1758842680694,0.66,195.09,195.04,26.68]
["bitfinex","SOLUSD",1758842680994,13.59559401,195.09,195.05,0.68]
["bitfinex","SOLUSD",1758842681497,18.72151165,195.09,195.05,26.68]
["bitfinex","SOLUSD",1758842682292,13.59559401,195.1,195.06,0.68]
["bitfinex","SOLUSD",1758842682502,16.27809181,195.1,195.06,0.68]
["bitfinex","SOLUSD",1758842683686,16.27809181,195.1,195.04,26.0]
["bitfinex","SOLUSD",1758842683899,21.40366944,195.1,195.04,31.80713833]
["bitfinex","SOLUSD",1758842684192,2.0224978,195.09,195.04,26.68]
["bitfinex","SOLUSD",1758842684394,2.6824978,195.09,195.04,26.68]
["bitfinex","SOLUSD",1758842684598,2.6824978,195.09,195.05,0.68]
["bitfinex","SOLUSD",1758842684783,18.72117164,195.1,195.05,0.68]
["bitfinex","SOLUSD",1758842684989,21.40366944,195.1,195.05,0.68]
["bitfinex","SOLUSD",1758842685599,66.20145906,195.15,195.06,0.68]
["bitfinex","SOLUSD",1758842685600,2.0224978,195.13,195.06,0.68]
["bitfinex","SOLUSD",1758842685899,18.72066869,195.12,195.06,5.80660231]
["bitfinex","SOLUSD",1758842686201,18.72066869,195.12,195.07,0.68]
["bitfinex","SOLUSD",1758842686399,2.6824978,195.13,195.08,0.68]
["bitfinex","SOLUSD",1758842686400,2.0224978,195.13,195.08,0.68]
["bitfinex","SOLUSD",1758842686595,0.66,195.13,195.09,26.0]
["bitfinex","SOLUSD",1758842687099,2.0224978,195.14,195.1,0.68]
["bitfinex","SOLUSD",1758842687402,20.74220483,195.16,195.11,0.68]
["bitfinex","SOLUSD",1758842687577,0.66,195.15,195.11,0.68]
["bitfinex","SOLUSD",1758842687782,20.74220483,195.16,195.09,28.0224978]
["bitfinex","SOLUSD",1758842687977,20.74220483,195.16,195.1,0.68]
["bitfinex","SOLUSD",1758842689103,18.71970703,195.16,195.1,2.7024978]
["bitfinex","SOLUSD",1758842689405,7.80649427,195.17,195.11,0.68]
["bitfinex","SOLUSD",1758842689783,5.32349488,195.18,195.13,26.0]
["bitfinex","SOLUSD",1758842690104,5.32349488,195.18,195.13,26.68]
["bitfinex","SOLUSD",1758842690105,14.25559401,195.17,195.13,26.68]
["bitfinex","SOLUSD",1758842690397,13.59559401,195.17,195.13,26.0]
["bitfinex","SOLUSD",1758842690598,0.2,195.18,195.14,0.68]
["bitfinex","SOLUSD",1758842690786,0.2,195.18,195.15,0.68]
["bitfinex","SOLUSD",1758842690986,0.2,195.18,195.16,0.68]
["bitfinex","SOLUSD",1758842692589,0.2,195.18,195.15,2.0224978]
["bitfinex","SOLUSD",1758842692906,0.2,195.18,195.16,43.2624978]
["bitfinex","SOLUSD",1758842693291,0.2,195.18,195.17,0.68]
["bitfinex","SOLUSD",1758842694004,0.2,195.18,195.17,2.7024978]
["bitfinex","SOLUSD",1758842696108,0.2,195.18,195.17,0.68]
["bitfinex","SOLUSD",1758842696589,0.86,195.18,195.15,66.56]
["bitfinex","SOLUSD",1758842696792,0.2,195.18,195.15,66.56]
["bitfinex","SOLUSD",1758842697106,0.2,195.18,195.16,0.68]
["bitfinex","SOLUSD",1758842697607,0.2,195.18,195.17,2.7024978]
["bitfinex","SOLUSD",1758842698806,0.2,195.18,195.15,68.5824978]
["bitfinex","SOLUSD",1758842698994,0.2,195.18,195.15,69.2624978]
["bitfinex","SOLUSD",1758842699402,0.2,195.18,195.16,0.68]
["bitfinex","SOLUSD",1758842700019,0.2,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842700020,0.86,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842700203,5.98348294,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842700409,5.32348294,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842700818,6.00348294,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842701108,8.02598074,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842701301,6.00348294,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842702613,0.2,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842702798,5.32347779,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842703003,6.00347779,195.18,195.16,26.0]
["bitfinex","SOLUSD",1758842703202,0.68,195.17,195.16,26.0]
["bitfinex","SOLUSD",1758842703400,0.68,195.17,195.14,40.54]
["bitfinex","SOLUSD",1758842704310,2.0224978,195.15,195.1,40.54]
["bitfinex","SOLUSD",1758842704618,21.41227397,195.16,195.11,0.65]
["bitfinex","SOLUSD",1758842704822,0.67,195.15,195.11,0.65]
["bitfinex","SOLUSD",1758842705316,0.67,195.14,195.1,40.54]
["bitfinex","SOLUSD",1758842705802,2.0224978,195.11,195.06,0.65]
["bitfinex","SOLUSD",1758842706007,0.67,195.11,195.07,0.65]
["bitfinex","SOLUSD",1758842706220,13.59559401,195.13,195.09,26.0]
["bitfinex","SOLUSD",1758842706221,16.28809181,195.13,195.09,26.0]
["bitfinex","SOLUSD",1758842706600,14.26559401,195.13,195.09,26.0]
["bitfinex","SOLUSD",1758842707002,7.14754905,195.12,195.09,26.0]
["bitfinex","SOLUSD",1758842707416,7.14754905,195.12,195.09,26.65]
["bitfinex","SOLUSD",1758842707724,5.12505125,195.12,195.09,26.0]
["bitfinex","SOLUSD",1758842707922,5.12505125,195.12,195.09,26.65]
["bitfinex","SOLUSD",1758842708420,5.12479668,195.13,195.1,0.65]
["bitfinex","SOLUSD",1758842708629,15.61809181,195.14,195.11,0.65]
["bitfinex","SOLUSD",1758842708924,20.74262354,195.14,195.09,26.65]
["bitfinex","SOLUSD",1758842709098,31.53144069,195.14,195.06,40.54]
["bitfinex","SOLUSD",1758842709299,2.0224978,195.09,195.06,40.54]
["bitfinex","SOLUSD",1758842709515,2.0224978,195.07,195.06,40.54]
["bitfinex","SOLUSD",1758842709695,13.59559401,195.06,195.0,0.65]
["bitfinex","SOLUSD",1758842709900,2.0224978,195.05,195.0,41.19]
["bitfinex","SOLUSD",1758842710097,2.6924978,195.05,195.0,67.19]
["bitfinex","SOLUSD",1758842710303,7.8196512,195.04,195.0,40.54]
["bitfinex","SOLUSD",1758842710511,0.67,195.03,195.0,40.54]
["bitfinex","SOLUSD",1758842710710,2.6924978,195.02,194.97,0.65]
["bitfinex","SOLUSD",1758842711302,2.0224978,195.02,194.96,66.54]
["bitfinex","SOLUSD",1758842711506,2.0224978,195.02,194.98,0.65]
["bitfinex","SOLUSD",1758842711824,5.1271534,195.04,194.99,0.65]
["bitfinex","SOLUSD",1758842712002,7.1496512,195.04,195.0,0.65]
["bitfinex","SOLUSD",1758842712323,7.8196512,195.04,195.0,0.65]
["bitfinex","SOLUSD",1758842712802,7.8196512,195.04,194.98,0.65]
["bitfinex","SOLUSD",1758842714003,13.59559401,195.03,194.98,0.65]
["bitfinex","SOLUSD",1758842714205,2.0224978,195.03,194.96,68.5624978]
["bitfinex","SOLUSD",1758842714421,5.79781849,195.02,194.96,69.2124978]
["bitfinex","SOLUSD",1758842714919,7.82031629,195.02,194.96,67.19]
["bitfinex","SOLUSD",1758842715509,20.63951432,195.02,194.96,67.19]
["bitfinex","SOLUSD",1758842716029,2.0224978,195.03,194.97,0.65]
["bitfinex","SOLUSD",1758842716320,13.59559401,195.02,194.97,0.65]
["bitfinex","SOLUSD",1758842716502,40.54,195.09,194.97,0.65]
["bitfinex","SOLUSD",1758842716503,0.67,195.07,195.0,26.0]
["bitfinex","SOLUSD",1758842716709,13.59559401,195.06,195.01,0.65]
["bitfinex","SOLUSD",1758842716906,2.0224978,195.06,195.02,0.65]
["bitfinex","SOLUSD",1758842717123,2.6924978,195.06,195.01,0.65]
["bitfinex","SOLUSD",1758842717431,2.0224978,195.06,195.02,0.65]
["bitfinex","SOLUSD",1758842717923,7.81922064,195.06,195.0,66.54]
["bitfinex","SOLUSD",1758842718124,5.12672284,195.06,195.0,66.54]
["bitfinex","SOLUSD",1758842718422,2.0224978,195.05,195.0,67.19]
["bitfinex","SOLUSD",1758842718622,2.0224978,195.05,195.0,66.54]
["bitfinex","SOLUSD",1758842718802,0.67,195.04,195.0,66.54]
["bitfinex","SOLUSD",1758842719229,2.0224978,195.02,194.97,26.0]
["bitfinex","SOLUSD",1758842719434,2.0224978,195.04,194.98,41.19]
["bitfinex","SOLUSD",1758842719725,2.0224978,195.04,194.98,46.31872153]
["bitfinex","SOLUSD",1758842719923,2.0224978,195.04,194.99,0.65]
["bitfinex","SOLUSD",1758842720122,2.0224978,195.04,195.0,0.65]
["bitfinex","SOLUSD",1758842720423,2.6924978,195.03,194.98,40.54]
["bitfinex","SOLUSD",1758842720627,15.61809181,195.02,194.98,40.54]
["bitfinex","SOLUSD",1758842720807,16.28809181,195.02,194.98,40.54]
["bitfinex","SOLUSD",1758842721415,16.28809181,195.02,194.98,41.19]
["bitfinex","SOLUSD",1758842721613,20.7459416,195.02,194.98,41.19]
["bitfinex","SOLUSD",1758842722232,2.0224978,195.01,194.98,40.54]
["bitfinex","SOLUSD",1758842722416,2.6924978,195.01,194.98,40.54]
["bitfinex","SOLUSD",1758842723432,2.0224978,195.01,194.98,40.54]
["bitfinex","SOLUSD",1758842723607,18.7234438,195.02,194.97,26.0]
["bitfinex","SOLUSD",1758842723608,5.12873115,194.98,194.97,26.0]
["bitfinex","SOLUSD",1758842723929,5.12873115,194.98,194.95,40.54]
["bitfinex","SOLUSD",1758842724317,5.12873115,194.98,194.95,41.19]
["bitfinex","SOLUSD",1758842724927,8.289815,194.98,194.95,40.54]
["bitfinex","SOLUSD",1758842725112,0.67,194.97,194.95,40.54]
["bitfinex","SOLUSD",1758842725526,8.289815,194.98,194.88,0.65]
["bitfinex","SOLUSD",1758842725527,17.42667786,194.96,194.88,0.65]
["bitfinex","SOLUSD",1758842725709,3.16108385,194.92,194.9,26.0]
["bitfinex","SOLUSD",1758842726309,8.29151974,194.92,194.9,26.0]
["bitfinex","SOLUSD",1758842726525,3.16108385,194.91,194.88,0.65]
["bitfinex","SOLUSD",1758842726716,3.16108385,194.9,194.88,0.65]
["bitfinex","SOLUSD",1758842727028,17.95621056,194.92,194.86,0.1]
["bitfinex","SOLUSD",1758842727217,3.16108385,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758842728717,3.83108385,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842729137,17.42667786,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842729921,22.55830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842730121,19.39722022,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842730326,21.88830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842731214,22.57830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842732042,21.88830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842732214,3.16108385,194.89,194.86,0.76]
["bitfinex","SOLUSD",1758842732415,3.16108385,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842733436,3.16108385,194.89,194.86,0.76]
["bitfinex","SOLUSD",1758842734129,8.29240921,194.89,194.86,0.76]
["bitfinex","SOLUSD",1758842734527,5.13132536,194.89,194.86,0.76]
["bitfinex","SOLUSD",1758842734726,13.59559401,194.91,194.87,0.66]
["bitfinex","SOLUSD",1758842734919,18.72616832,194.91,194.87,26.66]
["bitfinex","SOLUSD",1758842735120,21.88725217,194.91,194.87,26.66]
["bitfinex","SOLUSD",1758842735924,3.16108385,194.91,194.88,0.66]
["bitfinex","SOLUSD",1758842736324,3.16108385,194.91,194.87,26.0]
["bitfinex","SOLUSD",1758842736530,3.16108385,194.91,194.87,26.66]
["bitfinex","SOLUSD",1758842736930,3.16108385,194.91,194.87,0.66]
["bitfinex","SOLUSD",1758842737242,13.59559401,194.93,194.88,0.66]
["bitfinex","SOLUSD",1758842737429,3.16108385,194.93,194.89,0.66]
["bitfinex","SOLUSD",1758842737623,3.16108385,194.92,194.89,0.66]
["bitfinex","SOLUSD",1758842738339,3.16108385,194.9,194.86,0.76]
["bitfinex","SOLUSD",1758842738733,3.16108385,194.92,194.87,0.66]
["bitfinex","SOLUSD",1758842738933,13.59559401,194.94,194.88,0.66]
["bitfinex","SOLUSD",1758842739143,3.16108385,195.02,194.92,3.16108385]
["bitfinex","SOLUSD",1758842739350,3.16108385,195.02,194.89,26.0]
["bitfinex","SOLUSD",1758842739351,5.81744105,195.03,194.96,29.16108385]
["bitfinex","SOLUSD",1758842739538,3.16108385,195.02,194.96,26.66]
["bitfinex","SOLUSD",1758842739727,3.16108385,194.98,194.93,0.66]
["bitfinex","SOLUSD",1758842739919,13.59559401,194.96,194.91,26.66]
["bitfinex","SOLUSD",1758842740240,3.16108385,194.97,194.88,5.12715817]
["bitfinex","SOLUSD",1758842740241,5.13057308,194.91,194.88,5.12715817]
["bitfinex","SOLUSD",1758842740415,3.16108385,194.89,194.88,5.12715817]
["bitfinex","SOLUSD",1758842740615,17.44667786,194.89,194.86,0.1]
["bitfinex","SOLUSD",1758842740840,3.16108385,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758842741033,3.16108385,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842741225,17.44667786,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842742229,22.57830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842743143,21.88830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842744239,22.57830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842745218,5.13162621,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842745732,8.29271006,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842748146,8.98271006,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842748529,8.29271006,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842749147,8.98271006,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842749322,8.29271006,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842749652,8.98271006,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842750645,8.29271006,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842750849,8.98271006,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842751221,21.88830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842751450,13.59559401,194.89,194.86,0.1]
["bitfinex","SOLUSD",1758842751630,3.16108385,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758842751826,8.29263296,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758842754233,3.16108385,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758842755854,8.29245153,194.88,194.86,0.1]
["bitfinex","SOLUSD",1758842756162,16.75667786,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842757936,21.88830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842758145,22.57830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842758647,21.88830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842758841,18.72722022,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842759356,21.88830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842759735,22.57830407,194.87,194.86,0.1]
["bitfinex","SOLUSD",1758842760544,22.57830407,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1758842762359,5.13110838,194.89,194.86,0.67000001]
["bitfinex","SOLUSD",1758842762573,16.75667786,194.88,194.86,1e-08]
["bitfinex","SOLUSD",1758842762753,3.16108385,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1758842762953,16.75667786,194.88,194.86,1e-08]
["bitfinex","SOLUSD",1758842763153,3.16108385,194.89,194.86,0.67000001]
["bitfinex","SOLUSD",1758842763369,8.29219379,194.89,194.87,0.67]
["bitfinex","SOLUSD",1758842763862,8.29219379,194.89,194.86,1e-08]
["bitfinex","SOLUSD",1758842764054,3.16108385,194.88,194.86,1e-08]
["bitfinex","SOLUSD",1758842764256,8.29219379,194.89,194.86,0.72000001]
["bitfinex","SOLUSD",1758842765051,3.16108385,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1758842765369,14.26559401,194.88,194.86,1e-08]
["bitfinex","SOLUSD",1758842765548,3.16108385,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1758842766256,8.29271006,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1758842766459,21.88830407,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1758842767067,8.2924563,194.88,194.86,1e-08]
["bitfinex","SOLUSD",1758842767612,16.75667786,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1758842768590,21.88830407,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1758842769150,22.55830407,194.87,194.86,1e-08]
["bitfinex","SOLUSD",1758842770567,26.0,194.84,194.79,1e-08]
["bitfinex","SOLUSD",1758842770769,42.75667786,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758842770964,86.74643916,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758842771164,84.00667786,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758842771372,87.41440657,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758842771685,88.70000548,194.8,194.79,1e-08]
["bitfinex","SOLUSD",1758842771874,13.59559401,194.79,194.69,0.72]
["bitfinex","SOLUSD",1758842772183,13.59559401,194.77,194.67,0.72]
["bitfinex","SOLUSD",1758842772376,5.13610683,194.7,194.67,0.72]
["bitfinex","SOLUSD",1758842772884,5.13610683,194.7,194.68,0.72]
["bitfinex","SOLUSD",1758842773081,5.13610683,194.7,194.58,12.84797571]
["bitfinex","SOLUSD",1758842773082,16.75667786,194.69,194.66,0.72]
["bitfinex","SOLUSD",1758842773459,3.16108385,194.68,194.66,0.72]
["bitfinex","SOLUSD",1758842773879,3.16108385,194.68,194.64,0.72]
["bitfinex","SOLUSD",1758842774080,3.16108385,194.68,194.65,0.72]
["bitfinex","SOLUSD",1758842774282,8.29784792,194.68,194.65,0.72]
["bitfinex","SOLUSD",1758842774895,3.16108385,194.67,194.65,0.72]
["bitfinex","SOLUSD",1758842775178,18.73181336,194.7,194.65,0.72]
["bitfinex","SOLUSD",1758842775381,3.16108385,194.68,194.65,0.72]
["bitfinex","SOLUSD",1758842775884,3.16108385,194.67,194.65,0.72]
["bitfinex","SOLUSD",1758842776088,3.16108385,194.67,194.63,0.72]
["bitfinex","SOLUSD",1758842776275,3.16108385,194.67,194.6,26.0]
["bitfinex","SOLUSD",1758842776276,3.16108385,194.68,194.64,0.72]
["bitfinex","SOLUSD",1758842776475,3.16108385,194.68,194.65,0.72]
["bitfinex","SOLUSD",1758842776677,8.29780394,194.68,194.63,0.72]
["bitfinex","SOLUSD",1758842776876,8.29780394,194.68,194.64,0.72]
["bitfinex","SOLUSD",1758842777177,8.29780394,194.68,194.61,5.13829444]
["bitfinex","SOLUSD",1758842777380,8.29780394,194.68,194.64,0.72]
["bitfinex","SOLUSD",1758842777617,3.16108385,194.65,194.58,0.72]
["bitfinex","SOLUSD",1758842777759,3.16108385,194.63,194.58,0.72]
["bitfinex","SOLUSD",1758842777959,3.16108385,194.63,194.59,0.72]
["bitfinex","SOLUSD",1758842778175,3.16108385,194.63,194.6,0.72]
["bitfinex","SOLUSD",1758842778394,3.16108385,194.63,194.58,0.72]
["bitfinex","SOLUSD",1758842778566,3.16108385,194.61,194.58,0.72]
["bitfinex","SOLUSD",1758842778889,3.16108385,194.61,194.56,0.72]
["bitfinex","SOLUSD",1758842779100,3.16108385,194.61,194.53,3.16108385]
["bitfinex","SOLUSD",1758842779280,5.13821806,194.62,194.53,0.72]
["bitfinex","SOLUSD",1758842779281,3.16108385,194.58,194.53,0.72]
["bitfinex","SOLUSD",1758842779476,3.16108385,194.57,194.53,0.72]
["bitfinex","SOLUSD",1758842779673,3.16108385,194.58,194.53,0.72]
["bitfinex","SOLUSD",1758842779875,14.26559401,194.6,194.54,0.72]
["bitfinex","SOLUSD",1758842780273,3.16108385,194.57,194.54,0.72]
["bitfinex","SOLUSD",1758842780494,3.16108385,194.55,194.54,0.72]
["bitfinex","SOLUSD",1758842782696,13.59559401,194.63,194.54,31.86020358]
["bitfinex","SOLUSD",1758842782896,3.16108385,194.6,194.55,0.72]
["bitfinex","SOLUSD",1758842783276,3.16108385,194.58,194.56,26.72]
["bitfinex","SOLUSD",1758842783974,3.16108385,194.58,194.54,26.0]
["bitfinex","SOLUSD",1758842784176,3.16108385,194.56,194.54,26.0]
["bitfinex","SOLUSD",1758842784793,3.16108385,194.56,194.51,0.72]
["bitfinex","SOLUSD",1758842784794,8.30097926,194.56,194.51,0.72]
["bitfinex","SOLUSD",1758842784995,8.30097926,194.56,194.52,26.0]
["bitfinex","SOLUSD",1758842784996,3.16108385,194.54,194.52,26.0]
["bitfinex","SOLUSD",1758842785474,13.59559401,194.64,194.53,0.72]
["bitfinex","SOLUSD",1758842785676,3.16108385,194.58,194.53,0.72]
["bitfinex","SOLUSD",1758842785879,3.16108385,194.58,194.54,0.72]
["bitfinex","SOLUSD",1758842786087,3.16108385,194.56,194.54,0.72]
["bitfinex","SOLUSD",1758842786419,13.59559401,194.62,194.54,0.72]
["bitfinex","SOLUSD",1758842786420,0.67,194.6,194.54,0.72]
["bitfinex","SOLUSD",1758842786591,2.03197668,194.56,194.54,0.72]
["bitfinex","SOLUSD",1758842786788,2.03197668,194.56,194.5,0.72]
["bitfinex","SOLUSD",1758842786988,2.03197668,194.54,194.5,0.72]
["bitfinex","SOLUSD",1758842787196,2.03197668,194.52,194.5,0.72]
["bitfinex","SOLUSD",1758842787396,2.03197668,194.52,194.51,26.72]
["bitfinex","SOLUSD",1758842787895,5.13965229,194.57,194.51,26.72]
["bitfinex","SOLUSD",1758842788099,2.03197668,194.52,194.51,26.0]
["bitfinex","SOLUSD",1758842788797,2.03197668,194.52,194.49,5.86158998]
["bitfinex","SOLUSD",1758842789000,2.03197668,194.52,194.5,0.72]
["bitfinex","SOLUSD",1758842789506,2.03197668,194.52,194.48,26.0]
["bitfinex","SOLUSD",1758842789507,0.67,194.51,194.45,0.1]
["bitfinex","SOLUSD",1758842789811,2.03197668,194.5,194.46,0.72]
["bitfinex","SOLUSD",1758842790312,2.03197668,194.5,194.47,0.68]
["bitfinex","SOLUSD",1758842791310,26.0,194.56,194.48,0.68]
["bitfinex","SOLUSD",1758842791311,2.03197668,194.53,194.48,0.68]
["bitfinex","SOLUSD",1758842791631,2.03197668,194.53,194.49,0.68]
["bitfinex","SOLUSD",1758842791791,2.03197668,194.53,194.5,0.68]
["bitfinex","SOLUSD",1758842792521,14.30559401,194.56,194.48,0.68]
["bitfinex","SOLUSD",1758842792817,2.03197668,194.51,194.48,0.68]
["bitfinex","SOLUSD",1758842793020,2.03197668,194.51,194.49,0.68]
["bitfinex","SOLUSD",1758842793228,7.17319666,194.51,194.47,0.68]
["bitfinex","SOLUSD",1758842793514,2.03197668,194.51,194.48,0.68]
["bitfinex","SOLUSD",1758842794109,2.74197668,194.51,194.46,26.0]
["bitfinex","SOLUSD",1758842794310,2.03197668,194.51,194.46,26.68]
["bitfinex","SOLUSD",1758842794526,2.03197668,194.49,194.45,0.1]
["bitfinex","SOLUSD",1758842794693,2.03197668,194.47,194.45,0.1]
["bitfinex","SOLUSD",1758842795015,2.03197668,194.47,194.45,26.1]
["bitfinex","SOLUSD",1758842796214,2.03197668,194.47,194.45,0.1]
["bitfinex","SOLUSD",1758842796594,2.74197668,194.47,194.45,0.1]
["bitfinex","SOLUSD",1758842797302,7.17425543,194.47,194.45,0.1]
["bitfinex","SOLUSD",1758842797694,2.03197668,194.47,194.45,0.1]
["bitfinex","SOLUSD",1758842798899,7.17419498,194.47,194.45,0.1]
["bitfinex","SOLUSD",1758842799214,13.59559401,194.46,194.45,0.1]
["bitfinex","SOLUSD",1758842799400,13.57559401,194.46,194.45,0.1]
["bitfinex","SOLUSD",1758842799789,16.31757069,194.46,194.45,0.1]
["bitfinex","SOLUSD",1758842800704,40.28559401,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1758842800898,42.31757069,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1758842801097,47.46001643,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1758842801300,21.46001643,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1758842801507,62.18001643,194.46,194.45,1e-08]
["bitfinex","SOLUSD",1758842801719,62.18001643,194.46,194.33,12.92436159]
["bitfinex","SOLUSD",1758842801720,13.59559401,194.38,194.33,12.92436159]
["bitfinex","SOLUSD",1758842802025,26.0,194.39,194.33,12.92436159]
["bitfinex","SOLUSD",1758842802026,15.62757069,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758842803003,0.71,194.36,194.33,12.92436159]
["bitfinex","SOLUSD",1758842803205,14.30559401,194.35,194.33,12.92436159]
["bitfinex","SOLUSD",1758842803404,13.59559401,194.35,194.33,12.92436159]
["bitfinex","SOLUSD",1758842803611,2.03197668,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758842804625,2.74197668,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758842805324,5.85562107,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758842805616,7.88759775,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758842805837,0.71,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758842806130,2.74197668,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758842806424,0.71,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758842806627,2.74197668,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758842807235,2.03197668,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758842807905,41.0,194.36,194.33,13.60436159]
["bitfinex","SOLUSD",1758842808111,2.03197668,194.37,194.33,13.60436159]
["bitfinex","SOLUSD",1758842808304,2.03197668,194.37,194.34,0.68]
["bitfinex","SOLUSD",1758842808503,5.85354835,194.42,194.35,0.68]
["bitfinex","SOLUSD",1758842808504,2.03197668,194.38,194.35,0.68]
["bitfinex","SOLUSD",1758842809011,54.59559401,194.41,194.35,0.68]
["bitfinex","SOLUSD",1758842809324,7.17696226,194.37,194.33,12.92436159]
["bitfinex","SOLUSD",1758842809522,2.03197668,194.35,194.34,0.68]
["bitfinex","SOLUSD",1758842809821,2.03197668,194.37,194.34,0.68]
["bitfinex","SOLUSD",1758842810002,13.59559401,194.4,194.35,0.68]
["bitfinex","SOLUSD",1758842810208,2.03197668,194.39,194.36,0.68]
["bitfinex","SOLUSD",1758842810403,2.03197668,194.39,194.37,0.68]
["bitfinex","SOLUSD",1758842810716,2.03197668,194.39,194.38,0.68]
["bitfinex","SOLUSD",1758842810917,5.14218131,194.47,194.38,0.68]
["bitfinex","SOLUSD",1758842811122,2.03197668,194.46,194.38,2.71197668]
["bitfinex","SOLUSD",1758842811334,41.0,194.47,194.39,2.71197668]
["bitfinex","SOLUSD",1758842811509,13.59559401,194.46,194.4,0.68]
["bitfinex","SOLUSD",1758842811708,2.03197668,194.45,194.4,0.68]
["bitfinex","SOLUSD",1758842811910,2.03197668,194.45,194.37,28.03197668]
["bitfinex","SOLUSD",1758842812109,2.03197668,194.45,194.41,0.68]
["bitfinex","SOLUSD",1758842812308,43.03197668,194.47,194.42,0.68]
["bitfinex","SOLUSD",1758842812540,43.03197668,194.47,194.37,31.14476877]
["bitfinex","SOLUSD",1758842812718,14.30559401,194.46,194.38,0.68]
["bitfinex","SOLUSD",1758842813031,5.00880617,194.4,194.33,13.60436159]
["bitfinex","SOLUSD",1758842813208,5.14429754,194.39,194.33,13.60436159]
["bitfinex","SOLUSD",1758842813404,5.00880617,194.4,194.33,17.93316776]
["bitfinex","SOLUSD",1758842813610,5.00880617,194.41,194.34,5.68880617]
["bitfinex","SOLUSD",1758842813920,10.15264586,194.41,194.35,0.68]
["bitfinex","SOLUSD",1758842814102,10.15264586,194.41,194.35,5.68880617]
["bitfinex","SOLUSD",1758842814302,13.59559401,194.43,194.36,0.68]
["bitfinex","SOLUSD",1758842814502,5.00880617,194.44,194.38,5.00880617]
["bitfinex","SOLUSD",1758842814709,5.00880617,194.44,194.38,5.68880617]
["bitfinex","SOLUSD",1758842814923,5.00880617,194.43,194.38,0.68]
["bitfinex","SOLUSD",1758842815308,10.15206533,194.43,194.38,0.68]
["bitfinex","SOLUSD",1758842815510,13.59559401,194.45,194.38,5.00880617]
["bitfinex","SOLUSD",1758842815711,13.59559401,194.45,194.4,5.00880617]
["bitfinex","SOLUSD",1758842815911,18.63833826,194.45,194.36,26.0]
["bitfinex","SOLUSD",1758842816110,23.64714443,194.45,194.39,5.00880617]
["bitfinex","SOLUSD",1758842816513,5.71880617,194.46,194.4,5.68880617]
["bitfinex","SOLUSD",1758842816708,0.71,194.5,194.42,5.00880617]
["bitfinex","SOLUSD",1758842817029,6.29638531,194.49,194.43,5.68880617]
["bitfinex","SOLUSD",1758842817208,1.28757914,194.48,194.44,5.00880617]
["bitfinex","SOLUSD",1758842817408,17.99208348,194.53,194.36,26.0]
["bitfinex","SOLUSD",1758842817409,13.5614882,194.53,194.46,5.00880617]
["bitfinex","SOLUSD",1758842817609,25.69954974,194.56,194.44,5.00880617]
["bitfinex","SOLUSD",1758842817610,5.00880617,194.51,194.44,5.00880617]
["bitfinex","SOLUSD",1758842817821,1.99737426,194.5,194.44,5.00880617]
["bitfinex","SOLUSD",1758842818029,14.88296827,194.49,194.45,5.00880617]
["bitfinex","SOLUSD",1758842818307,13.59559401,194.53,194.48,5.00880617]
["bitfinex","SOLUSD",1758842818507,1.28725708,194.52,194.51,5.00880617]
["bitfinex","SOLUSD",1758842818718,0.71,194.58,194.51,5.68880617]
["bitfinex","SOLUSD",1758842819032,4.65542022,194.57,194.53,5.00880617]
["bitfinex","SOLUSD",1758842819229,4.65542022,194.57,194.51,0.68]
["bitfinex","SOLUSD",1758842819230,1.28714821,194.56,194.51,0.68]
["bitfinex","SOLUSD",1758842819439,19.44551761,194.56,194.52,5.00880617]
["bitfinex","SOLUSD",1758842819726,13.59559401,194.56,194.52,5.68880617]
["bitfinex","SOLUSD",1758842820143,13.59559401,194.56,194.53,5.00880617]
["bitfinex","SOLUSD",1758842820313,18.73553544,194.56,194.53,5.00880617]
["bitfinex","SOLUSD",1758842820635,0.71,194.59,194.54,5.00880617]
["bitfinex","SOLUSD",1758842820932,16.96803375,194.58,194.54,5.00880617]
["bitfinex","SOLUSD",1758842821133,13.59559401,194.58,194.54,5.00880617]
["bitfinex","SOLUSD",1758842821320,18.7351062,194.58,194.54,5.00880617]
["bitfinex","SOLUSD",1758842821628,14.30559401,194.57,194.48,0.72]
["bitfinex","SOLUSD",1758842821833,24.06373114,194.66,194.56,5.00880617]
["bitfinex","SOLUSD",1758842821834,5.13748014,194.65,194.56,5.00880617]
["bitfinex","SOLUSD",1758842822018,5.13748014,194.65,194.61,5.00880617]
["bitfinex","SOLUSD",1758842822212,13.59559401,194.64,194.61,5.00880617]
["bitfinex","SOLUSD",1758842822414,17.09910222,194.71,194.61,5.00880617]
["bitfinex","SOLUSD",1758842822615,4.08784048,194.7,194.63,5.00880617]
["bitfinex","SOLUSD",1758842822830,3.37784048,194.69,194.63,5.00880617]
["bitfinex","SOLUSD",1758842823037,9.0968704,194.68,194.59,0.72]
["bitfinex","SOLUSD",1758842823330,13.59559401,194.66,194.6,5.00880617]
["bitfinex","SOLUSD",1758842823534,13.59559401,194.64,194.6,5.00880617]
["bitfinex","SOLUSD",1758842823732,13.59559401,194.64,194.52,5.14063105]
["bitfinex","SOLUSD",1758842823954,0.72,194.63,194.58,5.00880617]
["bitfinex","SOLUSD",1758842824120,13.59559401,194.64,194.59,5.00880617]
["bitfinex","SOLUSD",1758842824439,5.13742614,194.65,194.61,5.00880617]
["bitfinex","SOLUSD",1758842824627,13.59559401,194.69,194.64,5.00880617]
["bitfinex","SOLUSD",1758842824931,13.59559401,194.66,194.6,5.00880617]
["bitfinex","SOLUSD",1758842825132,13.59559401,194.66,194.61,5.00880617]
["bitfinex","SOLUSD",1758842825330,13.59559401,194.64,194.58,5.65880617]
["bitfinex","SOLUSD",1758842825520,13.59559401,194.62,194.57,5.00880617]
["bitfinex","SOLUSD",1758842825727,14.31559401,194.62,194.57,5.00880617]
["bitfinex","SOLUSD",1758842825921,5.13795406,194.63,194.56,5.00880617]
["bitfinex","SOLUSD",1758842825922,13.59559401,194.6,194.56,5.00880617]
["bitfinex","SOLUSD",1758842826136,13.59559401,194.6,194.55,0.65]
["bitfinex","SOLUSD",1758842826137,14.31559401,194.6,194.58,0.02]
["bitfinex","SOLUSD",1758842826334,13.59559401,194.6,194.58,0.02]
["bitfinex","SOLUSD",1758842827842,19.45460423,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842828931,24.4634104,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842830321,19.45460423,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842830640,13.59559401,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842830946,13.59559401,194.61,194.58,0.02]
["bitfinex","SOLUSD",1758842831645,5.13874614,194.6,194.58,0.02]
["bitfinex","SOLUSD",1758842832441,5.85874614,194.6,194.58,0.02]
["bitfinex","SOLUSD",1758842832743,5.72880617,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842834823,60.40440018,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842835728,13.59559401,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842836039,5.13874614,194.6,194.58,0.02]
["bitfinex","SOLUSD",1758842837952,14.31559401,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842838248,19.32440018,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842838635,14.31559401,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842838828,19.32440018,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842839956,18.73460423,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842840665,5.13901022,194.59,194.58,0.67]
["bitfinex","SOLUSD",1758842841137,5.13901022,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842841941,13.59559401,194.59,194.58,0.02]
["bitfinex","SOLUSD",1758842842156,13.59559401,194.67,194.58,0.67]
["bitfinex","SOLUSD",1758842842461,0.72,194.68,194.58,0.67]
["bitfinex","SOLUSD",1758842842462,0.72,194.68,194.62,5.00880617]
["bitfinex","SOLUSD",1758842842753,41.08,194.7,194.62,0.65]
["bitfinex","SOLUSD",1758842842754,46.08880617,194.7,194.62,0.65]
["bitfinex","SOLUSD",1758842842947,5.00880617,194.67,194.6,5.00880617]
["bitfinex","SOLUSD",1758842843146,13.59559401,194.65,194.6,5.00880617]
["bitfinex","SOLUSD",1758842843656,13.59559401,194.65,194.61,0.65]
["bitfinex","SOLUSD",1758842844049,5.13769009,194.64,194.62,0.65]
["bitfinex","SOLUSD",1758842844760,5.1374107,194.66,194.63,0.65]
["bitfinex","SOLUSD",1758842844960,54.67559401,194.68,194.62,5.00880617]
["bitfinex","SOLUSD",1758842844961,13.59559401,194.68,194.62,5.00880617]
["bitfinex","SOLUSD",1758842845136,13.59559401,194.7,194.66,5.00880617]
["bitfinex","SOLUSD",1758842845335,19.32440018,194.7,194.62,0.65]
["bitfinex","SOLUSD",1758842845539,18.60440018,194.68,194.62,0.65]
["bitfinex","SOLUSD",1758842845961,13.59559401,194.66,194.6,0.65]
["bitfinex","SOLUSD",1758842846150,13.59559401,194.66,194.6,5.65880617]
["bitfinex","SOLUSD",1758842846349,13.59559401,194.66,194.61,5.00880617]
["bitfinex","SOLUSD",1758842846643,13.59559401,194.66,194.61,5.65880617]
["bitfinex","SOLUSD",1758842847444,13.59559401,194.66,194.61,0.65]
["bitfinex","SOLUSD",1758842848054,17.98099151,194.65,194.61,0.65]
["bitfinex","SOLUSD",1758842848255,17.98099151,194.65,194.59,5.00880617]
["bitfinex","SOLUSD",1758842848648,17.98099151,194.65,194.59,7.36502798]
["bitfinex","SOLUSD",1758842849052,17.98099151,194.65,194.6,7.36502798]
["bitfinex","SOLUSD",1758842849248,13.59559401,194.64,194.58,0.02]
["bitfinex","SOLUSD",1758842849451,13.59559401,194.64,194.59,7.36502798]
["bitfinex","SOLUSD",1758842849660,13.59559401,194.64,194.59,8.01502798]
["bitfinex","SOLUSD",1758842849855,13.59559401,194.64,194.59,7.36502798]
["bitfinex","SOLUSD",1758842850059,13.59559401,194.64,194.59,8.01502798]
["bitfinex","SOLUSD",1758842850249,13.59559401,194.64,194.59,7.36502798]
["bitfinex","SOLUSD",1758842850451,13.59559401,194.64,194.59,8.06502798]
["bitfinex","SOLUSD",1758842851247,5.13795406,194.63,194.59,0.7]
["bitfinex","SOLUSD",1758842852358,21.65062199,194.62,194.54,0.7]
["bitfinex","SOLUSD",1758842852563,21.65062199,194.62,194.55,7.36502798]
["bitfinex","SOLUSD",1758842852867,13.59559401,194.6,194.54,8.06502798]
["bitfinex","SOLUSD",1758842853250,17.98653578,194.59,194.54,8.06502798]
["bitfinex","SOLUSD",1758842853459,13.59559401,194.6,194.55,0.7]
["bitfinex","SOLUSD",1758842853654,13.59559401,194.6,194.55,8.06502798]
["bitfinex","SOLUSD",1758842853963,32.2712203,194.6,194.54,7.36502798]
["bitfinex","SOLUSD",1758842854161,32.2712203,194.6,194.53,0.7]
["bitfinex","SOLUSD",1758842854367,32.2712203,194.6,194.54,7.36502798]
["bitfinex","SOLUSD",1758842855443,39.63624828,194.6,194.54,7.36502798]
["bitfinex","SOLUSD",1758842856654,5.13827526,194.62,194.55,0.7]
["bitfinex","SOLUSD",1758842856971,5.13827526,194.62,194.59,7.36502798]
["bitfinex","SOLUSD",1758842857354,13.59559401,194.62,194.59,7.36502798]
["bitfinex","SOLUSD",1758842857754,13.59559401,194.62,194.52,26.0]
["bitfinex","SOLUSD",1758842857755,5.13795406,194.63,194.6,8.06502798]
["bitfinex","SOLUSD",1758842857941,0.69,194.65,194.47,82.16474945]
["bitfinex","SOLUSD",1758842857942,13.59559401,194.64,194.61,8.06502798]
["bitfinex","SOLUSD",1758842858343,5.13716025,194.67,194.63,7.36502798]
["bitfinex","SOLUSD",1758842858543,5.13716025,194.67,194.64,8.06502798]
["bitfinex","SOLUSD",1758842858759,5.13716025,194.67,194.57,26.0]
["bitfinex","SOLUSD",1758842858760,5.13716025,194.67,194.63,7.36502798]
["bitfinex","SOLUSD",1758842858960,5.13716025,194.67,194.63,8.06502798]
["bitfinex","SOLUSD",1758842859168,5.13716025,194.67,194.64,0.7]
["bitfinex","SOLUSD",1758842859459,18.73222848,194.68,194.64,0.7]
["bitfinex","SOLUSD",1758842859974,18.73222848,194.68,194.63,7.36502798]
["bitfinex","SOLUSD",1758842860361,18.73222848,194.68,194.64,0.7]
["bitfinex","SOLUSD",1758842860551,32.26381467,194.68,194.63,7.36502798]
["bitfinex","SOLUSD",1758842860863,31.57381467,194.68,194.62,7.36502798]
["bitfinex","SOLUSD",1758842861058,32.26381467,194.68,194.62,7.36502798]
["bitfinex","SOLUSD",1758842861452,18.73222848,194.68,194.63,7.36502798]
["bitfinex","SOLUSD",1758842861660,18.73222848,194.68,194.63,8.06502798]
["bitfinex","SOLUSD",1758842861968,18.73222848,194.68,194.64,0.7]
["bitfinex","SOLUSD",1758842862176,18.73222848,194.68,194.63,7.36502798]
["bitfinex","SOLUSD",1758842862464,19.42222848,194.68,194.63,7.36502798]
["bitfinex","SOLUSD",1758842862877,19.42222848,194.68,194.63,8.06502798]
["bitfinex","SOLUSD",1758842863167,31.57381467,194.68,194.63,7.36502798]
["bitfinex","SOLUSD",1758842863345,5.13716223,194.66,194.62,7.36502798]
["bitfinex","SOLUSD",1758842863542,18.6700678,194.66,194.59,26.7]
["bitfinex","SOLUSD",1758842863774,18.6700678,194.66,194.61,7.36502798]
["bitfinex","SOLUSD",1758842864066,13.59559401,194.65,194.61,7.36502798]
["bitfinex","SOLUSD",1758842864266,13.59559401,194.65,194.6,7.36502798]
["bitfinex","SOLUSD",1758842864452,13.59559401,194.65,194.6,8.06502798]
["bitfinex","SOLUSD",1758842864646,13.59559401,194.65,194.61,0.7]
["bitfinex","SOLUSD",1758842864852,5.13733013,194.66,194.62,0.7]
["bitfinex","SOLUSD",1758842865048,5.13733013,194.66,194.63,8.06502798]
["bitfinex","SOLUSD",1758842865269,5.13689995,194.67,194.64,7.36502798]
["bitfinex","SOLUSD",1758842865462,18.73220884,194.69,194.64,0.7]
["bitfinex","SOLUSD",1758842865650,13.59559401,194.68,194.65,8.06502798]
["bitfinex","SOLUSD",1758842865850,5.13661483,194.69,194.65,8.06502798]
["bitfinex","SOLUSD",1758842866376,13.59559401,194.73,194.68,7.36502798]
["bitfinex","SOLUSD",1758842866577,5.13531556,194.73,194.68,7.36502798]
["bitfinex","SOLUSD",1758842866785,0.69,194.74,194.68,7.36502798]
["bitfinex","SOLUSD",1758842866786,5.13506953,194.74,194.7,7.36502798]
["bitfinex","SOLUSD",1758842866958,5.13506953,194.74,194.71,8.06502798]
["bitfinex","SOLUSD",1758842867158,5.13506953,194.74,194.71,7.36502798]
["bitfinex","SOLUSD",1758842868080,13.59559401,194.72,194.65,0.7]
["bitfinex","SOLUSD",1758842868579,13.59559401,194.72,194.67,7.36502798]
["bitfinex","SOLUSD",1758842868875,13.59559401,194.72,194.64,26.0]
["bitfinex","SOLUSD",1758842868876,13.59559401,194.72,194.69,7.36502798]
["bitfinex","SOLUSD",1758842869170,5.13478818,194.75,194.71,7.36502798]
["bitfinex","SOLUSD",1758842869366,5.13478818,194.75,194.68,0.7]
["bitfinex","SOLUSD",1758842869367,13.59559401,194.74,194.68,0.7]
["bitfinex","SOLUSD",1758842869570,21.65062199,194.74,194.67,7.36502798]
["bitfinex","SOLUSD",1758842870154,13.59559401,194.72,194.67,7.36502798]
["bitfinex","SOLUSD",1758842870657,14.28559401,194.72,194.67,7.36502798]
["bitfinex","SOLUSD",1758842870862,13.59559401,194.7,194.64,7.36502798]
["bitfinex","SOLUSD",1758842871262,13.59559401,194.7,194.63,0.7]
["bitfinex","SOLUSD",1758842871477,20.96062199,194.7,194.64,7.36502798]
["bitfinex","SOLUSD",1758842871658,20.96062199,194.7,194.63,0.7]
["bitfinex","SOLUSD",1758842871861,13.59559401,194.68,194.64,7.36502798]
["bitfinex","SOLUSD",1758842872370,13.59559401,194.68,194.64,8.06502798]
["bitfinex","SOLUSD",1758842873761,5.13689834,194.67,194.61,0.7]
["bitfinex","SOLUSD",1758842873964,5.13689834,194.67,194.63,7.36502798]
["bitfinex","SOLUSD",1758842874152,5.13689834,194.67,194.64,7.36502798]
["bitfinex","SOLUSD",1758842874356,5.13689834,194.67,194.65,7.36502798]
["bitfinex","SOLUSD",1758842874969,0.69,194.7,194.65,7.36502798]
["bitfinex","SOLUSD",1758842875167,13.59559401,194.68,194.65,7.36502798]
["bitfinex","SOLUSD",1758842875566,5.13557929,194.72,194.67,7.36502798]
["bitfinex","SOLUSD",1758842875768,28.43804618,194.83,194.62,26.0]
["bitfinex","SOLUSD",1758842875769,4.25924038,194.83,194.71,7.36502798]
["bitfinex","SOLUSD",1758842875968,5.64192575,194.86,194.75,7.36502798]
["bitfinex","SOLUSD",1758842875969,0.69,194.82,194.75,7.36502798]
["bitfinex","SOLUSD",1758842876177,5.13329916,194.81,194.73,26.0]
["bitfinex","SOLUSD",1758842876476,13.18832714,194.81,194.75,7.36502798]
["bitfinex","SOLUSD",1758842876780,5.13352704,194.8,194.75,7.36502798]
["bitfinex","SOLUSD",1758842876980,5.13379875,194.79,194.75,7.36502798]
["bitfinex","SOLUSD",1758842877177,13.59559401,194.8,194.75,8.06502798]
["bitfinex","SOLUSD",1758842877481,18.72911287,194.8,194.75,8.06502798]
["bitfinex","SOLUSD",1758842877870,5.1337911,194.79,194.75,8.06502798]
["bitfinex","SOLUSD",1758842878067,13.59559401,194.8,194.72,0.7]
["bitfinex","SOLUSD",1758842878365,13.79559401,194.76,194.72,0.7]
["bitfinex","SOLUSD",1758842878570,13.79559401,194.76,194.73,7.36502798]
["bitfinex","SOLUSD",1758842879295,0.69,194.75,194.67,0.7]
["bitfinex","SOLUSD",1758842879470,26.29527549,194.76,194.7,7.36502798]
["bitfinex","SOLUSD",1758842879776,18.93024751,194.76,194.71,7.36502798]
["bitfinex","SOLUSD",1758842880480,0.69,194.75,194.7,7.36502798]
["bitfinex","SOLUSD",1758842880681,14.28559401,194.74,194.69,7.36502798]
["bitfinex","SOLUSD",1758842881062,0.69,194.73,194.68,7.36502798]
["bitfinex","SOLUSD",1758842881461,20.96062199,194.74,194.69,7.36502798]
["bitfinex","SOLUSD",1758842881664,5.13531556,194.73,194.69,7.36502798]
["bitfinex","SOLUSD",1758842881864,5.13531556,194.73,194.68,8.02502798]
["bitfinex","SOLUSD",1758842882781,13.79559401,194.76,194.71,7.36502798]
["bitfinex","SOLUSD",1758842883084,13.79559401,194.76,194.72,7.36502798]
["bitfinex","SOLUSD",1758842883288,17.97175865,194.75,194.69,8.02502798]
["bitfinex","SOLUSD",1758842883584,25.33678663,194.75,194.69,8.02502798]
["bitfinex","SOLUSD",1758842883763,13.59559401,194.74,194.69,8.02502798]
["bitfinex","SOLUSD",1758842883963,8.02502798,194.73,194.67,7.36502798]
["bitfinex","SOLUSD",1758842884469,0.66,194.73,194.68,7.36502798]
["bitfinex","SOLUSD",1758842884671,5.13557929,194.72,194.68,8.08502798]
["bitfinex","SOLUSD",1758842884972,5.13531557,194.73,194.69,8.08502798]
["bitfinex","SOLUSD",1758842885358,5.13531557,194.73,194.7,0.72]
["bitfinex","SOLUSD",1758842885885,5.13531557,194.73,194.7,8.08502798]
["bitfinex","SOLUSD",1758842886081,14.45559401,194.76,194.71,7.36502798]
["bitfinex","SOLUSD",1758842886282,0.2,194.76,194.75,7.36502798]
["bitfinex","SOLUSD",1758842886485,0.2,194.76,194.75,8.08502798]
["bitfinex","SOLUSD",1758842888768,5.33452454,194.76,194.74,26.0]
["bitfinex","SOLUSD",1758842888968,14.25559401,194.75,194.7,7.36502798]
["bitfinex","SOLUSD",1758842889269,14.25559401,194.75,194.7,33.36502798]
["bitfinex","SOLUSD",1758842889667,13.59559401,194.73,194.69,7.36502798]
["bitfinex","SOLUSD",1758842890209,13.59559401,194.73,194.63,5.137952]
["bitfinex","SOLUSD",1758842890371,0.66,194.72,194.67,7.36502798]
["bitfinex","SOLUSD",1758842890570,0.66,194.72,194.67,8.08502798]
["bitfinex","SOLUSD",1758842890890,5.13584304,194.71,194.67,34.08502798]
["bitfinex","SOLUSD",1758842891685,5.79584304,194.71,194.66,7.36502798]
["bitfinex","SOLUSD",1758842892590,18.63545066,194.71,194.66,7.36502798]
["bitfinex","SOLUSD",1758842892887,5.13637064,194.69,194.65,7.36502798]
["bitfinex","SOLUSD",1758842893096,5.13637064,194.69,194.65,8.08502798]
["bitfinex","SOLUSD",1758842893296,5.13637064,194.69,194.66,8.08502798]
["bitfinex","SOLUSD",1758842893873,7.36502798,194.72,194.66,7.36502798]
["bitfinex","SOLUSD",1758842894085,13.59559401,194.74,194.68,7.36502798]
["bitfinex","SOLUSD",1758842894278,20.96062199,194.74,194.68,7.36502798]
["bitfinex","SOLUSD",1758842894591,7.36502798,194.73,194.67,8.08502798]
["bitfinex","SOLUSD",1758842894798,13.59559401,194.72,194.67,8.08502798]
["bitfinex","SOLUSD",1758842894999,18.73125185,194.72,194.68,0.72]
["bitfinex","SOLUSD",1758842895226,18.73125185,194.72,194.66,0.72]
["bitfinex","SOLUSD",1758842895395,18.73125185,194.72,194.67,7.36502798]
["bitfinex","SOLUSD",1758842895582,18.73125185,194.72,194.67,8.08502798]
["bitfinex","SOLUSD",1758842895782,13.59559401,194.72,194.69,7.36502798]
["bitfinex","SOLUSD",1758842896279,20.86199845,194.75,194.69,7.36502798]
["bitfinex","SOLUSD",1758842896280,5.13557555,194.73,194.69,7.36502798]
["bitfinex","SOLUSD",1758842897080,5.13557555,194.73,194.69,8.08502798]
["bitfinex","SOLUSD",1758842897701,7.36502798,194.73,194.69,0.72]
["bitfinex","SOLUSD",1758842898796,7.36502798,194.73,194.67,8.08502798]
["bitfinex","SOLUSD",1758842900315,5.13557929,194.72,194.67,0.72]
["bitfinex","SOLUSD",1758842900482,5.13557929,194.72,194.67,8.08502798]
["bitfinex","SOLUSD",1758842900684,5.13557929,194.72,194.68,0.72]
["bitfinex","SOLUSD",1758842900903,12.50060727,194.72,194.69,0.72]
["bitfinex","SOLUSD",1758842901109,12.50060727,194.72,194.66,8.08502798]
["bitfinex","SOLUSD",1758842901406,25.3395555,194.72,194.66,8.08502798]
["bitfinex","SOLUSD",1758842901700,7.36502798,194.68,194.63,0.72]
["bitfinex","SOLUSD",1758842902102,7.36502798,194.68,194.64,0.72]
["bitfinex","SOLUSD",1758842902294,5.13689834,194.67,194.64,0.72]
["bitfinex","SOLUSD",1758842902511,5.13689834,194.67,194.59,5.13877543]
["bitfinex","SOLUSD",1758842902686,5.13689834,194.67,194.61,8.08502798]
["bitfinex","SOLUSD",1758842902887,5.13689834,194.67,194.62,7.36502798]
["bitfinex","SOLUSD",1758842903082,5.13689834,194.67,194.63,0.72]
["bitfinex","SOLUSD",1758842904099,12.50166245,194.68,194.63,0.72]
["bitfinex","SOLUSD",1758842904503,13.16166245,194.68,194.63,0.72]
["bitfinex","SOLUSD",1758842904907,26.00324864,194.68,194.63,0.72]
["bitfinex","SOLUSD",1758842905094,25.34324864,194.68,194.64,0.72]
["bitfinex","SOLUSD",1758842905295,25.34324864,194.68,194.62,7.36502798]
["bitfinex","SOLUSD",1758842905616,25.34324864,194.68,194.62,8.08502798]
["bitfinex","SOLUSD",1758842906593,5.13716223,194.66,194.6,0.72]
["bitfinex","SOLUSD",1758842906791,5.13716223,194.66,194.61,7.36502798]
["bitfinex","SOLUSD",1758842907005,5.13716223,194.66,194.61,8.08502798]
["bitfinex","SOLUSD",1758842907399,5.13716223,194.66,194.62,0.72]
["bitfinex","SOLUSD",1758842907696,5.13716223,194.66,194.62,8.08502798]
["bitfinex","SOLUSD",1758842909512,0.86,194.76,194.65,7.36502798]
["bitfinex","SOLUSD",1758842909700,13.59559401,194.73,194.68,7.36502798]
["bitfinex","SOLUSD",1758842910014,14.25559401,194.73,194.68,8.08502798]
["bitfinex","SOLUSD",1758842910228,5.13557929,194.72,194.68,8.08502798]
["bitfinex","SOLUSD",1758842910612,5.13557929,194.72,194.68,5.71393294]
["bitfinex","SOLUSD",1758842911332,5.13557929,194.72,194.67,4.99393294]
["bitfinex","SOLUSD",1758842911497,19.24952695,194.71,194.63,0.69]
["bitfinex","SOLUSD",1758842911700,13.59559401,194.69,194.65,4.99393294]
["bitfinex","SOLUSD",1758842912020,13.59559401,194.69,194.65,5.68393294]
["bitfinex","SOLUSD",1758842912197,5.13663447,194.68,194.64,4.99393294]
["bitfinex","SOLUSD",1758842912610,5.13663447,194.68,194.64,5.68393294]
["bitfinex","SOLUSD",1758842915028,5.13663447,194.68,194.61,0.69]
["bitfinex","SOLUSD",1758842915317,22.9721536,194.68,194.62,4.99393294]
["bitfinex","SOLUSD",1758842915508,17.97822066,194.68,194.63,4.99393294]
["bitfinex","SOLUSD",1758842915714,13.59559401,194.73,194.67,4.99393294]
["bitfinex","SOLUSD",1758842916024,13.59559401,194.73,194.68,5.68393294]
["bitfinex","SOLUSD",1758842916201,5.13505186,194.74,194.7,4.99393294]
["bitfinex","SOLUSD",1758842916397,23.92419938,194.76,194.7,5.68393294]
["bitfinex","SOLUSD",1758842916613,0.2,194.76,194.72,2.02761535]
["bitfinex","SOLUSD",1758842916816,0.2,194.76,194.72,2.71761535]
["bitfinex","SOLUSD",1758842917107,0.2,194.76,194.72,2.02761535]
["bitfinex","SOLUSD",1758842917307,0.2,194.76,194.73,0.69]
["bitfinex","SOLUSD",1758842917915,5.33454222,194.76,194.72,2.02761535]
["bitfinex","SOLUSD",1758842918118,5.33454222,194.76,194.72,0.69]
["bitfinex","SOLUSD",1758842918320,2.68761535,194.75,194.69,2.02761535]
["bitfinex","SOLUSD",1758842918522,0.66,194.75,194.7,4.9931459]
["bitfinex","SOLUSD",1758842918704,5.13505186,194.74,194.7,5.6831459]
["bitfinex","SOLUSD",1758842919719,5.13505186,194.74,194.7,0.69]
["bitfinex","SOLUSD",1758842920024,0.66,194.73,194.69,4.9931459]
["bitfinex","SOLUSD",1758842920213,0.66,194.73,194.68,4.9931459]
["bitfinex","SOLUSD",1758842920416,0.66,194.73,194.68,5.6831459]
["bitfinex","SOLUSD",1758842921018,5.13557929,194.72,194.68,5.6831459]
["bitfinex","SOLUSD",1758842921402,4.9931459,194.7,194.59,12.84708059]
["bitfinex","SOLUSD",1758842921601,5.6531459,194.7,194.63,4.9931459]
["bitfinex","SOLUSD",1758842921798,4.9931459,194.69,194.63,5.6831459]
["bitfinex","SOLUSD",1758842922230,13.59559401,194.73,194.68,4.9931459]
["bitfinex","SOLUSD",1758842922405,18.58873991,194.73,194.67,5.6831459]
["bitfinex","SOLUSD",1758842922724,4.9931459,194.72,194.66,4.9931459]
["bitfinex","SOLUSD",1758842923115,5.13584304,194.71,194.66,4.9931459]
["bitfinex","SOLUSD",1758842923319,5.13584304,194.71,194.66,5.6831459]
["bitfinex","SOLUSD",1758842923817,5.13584304,194.71,194.66,0.69]
["bitfinex","SOLUSD",1758842924017,10.12898894,194.71,194.66,0.69]
["bitfinex","SOLUSD",1758842924323,10.12898894,194.71,194.65,4.9931459]
["bitfinex","SOLUSD",1758842924532,10.78898894,194.71,194.66,0.69]
["bitfinex","SOLUSD",1758842924726,24.38458295,194.71,194.66,0.69]
["bitfinex","SOLUSD",1758842924928,5.6531459,194.7,194.63,26.69]
["bitfinex","SOLUSD",1758842925115,5.6531459,194.7,194.63,72.4231459]
["bitfinex","SOLUSD",1758842925722,5.6531459,194.7,194.64,0.69]
["bitfinex","SOLUSD",1758842926408,5.6531459,194.7,194.64,5.6831459]
["bitfinex","SOLUSD",1758842926821,5.13637064,194.69,194.64,5.6831459]
["bitfinex","SOLUSD",1758842927238,5.13637064,194.69,194.65,0.69]
["bitfinex","SOLUSD",1758842927634,5.13603558,194.71,194.66,5.6831459]
["bitfinex","SOLUSD",1758842927832,13.79559401,194.76,194.7,30.9931459]
["bitfinex","SOLUSD",1758842928012,0.2,194.76,194.75,4.9931459]
["bitfinex","SOLUSD",1758842928212,0.2,194.76,194.75,5.6831459]
["bitfinex","SOLUSD",1758842928919,0.2,194.76,194.75,0.69]
["bitfinex","SOLUSD",1758842929216,0.2,194.76,194.75,5.6831459]
["bitfinex","SOLUSD",1758842931232,0.2,194.76,194.75,4.9931459]
["bitfinex","SOLUSD",1758842932745,0.2,194.76,194.73,26.69]
["bitfinex","SOLUSD",1758842932932,0.2,194.76,194.74,40.72]
["bitfinex","SOLUSD",1758842933342,5.33455815,194.76,194.73,26.0]
["bitfinex","SOLUSD",1758842933639,5.33455815,194.76,194.73,66.72]
["bitfinex","SOLUSD",1758842934932,5.33455815,194.76,194.73,26.69]
["bitfinex","SOLUSD",1758842935326,5.33453498,194.76,194.73,26.69]
["bitfinex","SOLUSD",1758842935527,5.33453498,194.76,194.73,26.0]
["bitfinex","SOLUSD",1758842938141,5.33453498,194.76,194.71,0.69]
["bitfinex","SOLUSD",1758842938346,5.99453498,194.76,194.72,40.72]
["bitfinex","SOLUSD",1758842938541,0.66,194.75,194.72,40.72]
["bitfinex","SOLUSD",1758842938723,5.6531459,194.74,194.67,5.6831459]
["bitfinex","SOLUSD",1758842938922,4.9931459,194.74,194.7,40.7]
["bitfinex","SOLUSD",1758842939324,5.6531459,194.74,194.7,40.7]
["bitfinex","SOLUSD",1758842939726,18.58873991,194.75,194.7,41.39]
["bitfinex","SOLUSD",1758842939926,19.24873991,194.75,194.7,41.39]
["bitfinex","SOLUSD",1758842940226,5.13531556,194.73,194.7,40.7]
["bitfinex","SOLUSD",1758842941540,5.13531556,194.73,194.7,41.38]
["bitfinex","SOLUSD",1758842941926,7.16342285,194.74,194.7,41.38]
["bitfinex","SOLUSD",1758842942624,5.13507009,194.74,194.7,41.38]
["bitfinex","SOLUSD",1758842944245,0.72,194.73,194.7,40.7]
["bitfinex","SOLUSD",1758842944632,2.02835276,194.71,194.64,0.67]
["bitfinex","SOLUSD",1758842944833,2.02835276,194.7,194.64,0.67]
["bitfinex","SOLUSD",1758842945038,2.02835276,194.7,194.65,40.7]
["bitfinex","SOLUSD",1758842945236,2.74835276,194.7,194.65,41.37]
["bitfinex","SOLUSD",1758842945723,2.02835276,194.68,194.62,28.69835276]
["bitfinex","SOLUSD",1758842945925,2.02835276,194.67,194.63,40.7]
["bitfinex","SOLUSD",1758842946524,2.74835276,194.67,194.63,40.7]
["bitfinex","SOLUSD",1758842947152,2.02835276,194.67,194.63,40.7]
["bitfinex","SOLUSD",1758842947451,5.13716223,194.66,194.63,41.37]
["bitfinex","SOLUSD",1758842947769,5.13716223,194.66,194.63,40.7]
["bitfinex","SOLUSD",1758842948529,5.13716223,194.66,194.63,41.37]
["bitfinex","SOLUSD",1758842948741,5.13716223,194.66,194.64,0.67]
["bitfinex","SOLUSD",1758842949239,13.59559401,194.67,194.64,0.67]
["bitfinex","SOLUSD",1758842949440,5.13716223,194.66,194.64,0.67]
["bitfinex","SOLUSD",1758842949930,5.13716223,194.66,194.63,40.7]
["bitfinex","SOLUSD",1758842950142,5.13716223,194.66,194.63,41.37]
["bitfinex","SOLUSD",1758842950342,5.13716223,194.66,194.63,40.7]
["bitfinex","SOLUSD",1758842950551,5.13716223,194.66,194.63,41.37]
["bitfinex","SOLUSD",1758842951048,5.13716223,194.66,194.63,0.67]
["bitfinex","SOLUSD",1758842951450,5.13716223,194.66,194.62,40.72]
["bitfinex","SOLUSD",1758842951636,5.13716223,194.66,194.62,41.39]
["bitfinex","SOLUSD",1758842953849,5.13716223,194.66,194.63,0.67]
["bitfinex","SOLUSD",1758842954144,13.59559401,194.67,194.64,0.67]
["bitfinex","SOLUSD",1758842954347,18.73250302,194.67,194.64,0.67]
["bitfinex","SOLUSD",1758842955552,18.73250302,194.67,194.62,2.02835276]
["bitfinex","SOLUSD",1758842955756,20.76085578,194.67,194.63,0.67]
["bitfinex","SOLUSD",1758842956351,0.72,194.66,194.56,0.67]
["bitfinex","SOLUSD",1758842956530,2.02835276,194.6,194.56,0.67]
["bitfinex","SOLUSD",1758842957051,2.02835276,194.6,194.54,41.39]
["bitfinex","SOLUSD",1758842957248,2.02835276,194.6,194.54,43.41835276]
["bitfinex","SOLUSD",1758842957449,5.13901022,194.59,194.54,43.41835276]
["bitfinex","SOLUSD",1758842957651,5.13901022,194.59,194.55,0.67]
["bitfinex","SOLUSD",1758842957848,7.16736298,194.59,194.55,0.67]
["bitfinex","SOLUSD",1758842958155,2.02835276,194.58,194.54,40.72]
["bitfinex","SOLUSD",1758842958340,2.02835276,194.58,194.54,41.39]
["bitfinex","SOLUSD",1758842958860,2.02835276,194.55,194.5,0.67]
["bitfinex","SOLUSD",1758842959035,2.02835276,194.52,194.48,40.72]
["bitfinex","SOLUSD",1758842959237,0.72,194.58,194.49,0.67]
["bitfinex","SOLUSD",1758842959438,13.59559401,194.55,194.5,2.02835276]
["bitfinex","SOLUSD",1758842959736,13.59559401,194.55,194.51,0.67]
["bitfinex","SOLUSD",1758842959937,13.59559401,194.55,194.52,0.67]
["bitfinex","SOLUSD",1758842960446,13.59559401,194.55,194.5,2.69835276]
["bitfinex","SOLUSD",1758842960645,15.62394677,194.55,194.51,0.67]
["bitfinex","SOLUSD",1758842961049,5.13943291,194.58,194.52,2.69835276]
["bitfinex","SOLUSD",1758842961249,13.59559401,194.57,194.53,0.67]
["bitfinex","SOLUSD",1758842961562,18.73518744,194.57,194.54,0.67]
["bitfinex","SOLUSD",1758842962054,18.73518744,194.57,194.52,2.02835276]
["bitfinex","SOLUSD",1758842962231,5.13959343,194.57,194.53,0.67]
["bitfinex","SOLUSD",1758842962436,2.02835276,194.58,194.54,0.67]
["bitfinex","SOLUSD",1758842962776,5.13901022,194.59,194.55,2.69835276]
["bitfinex","SOLUSD",1758842962947,20.76263939,194.61,194.56,0.67]
["bitfinex","SOLUSD",1758842963153,18.73428663,194.61,194.57,0.67]
["bitfinex","SOLUSD",1758842963356,13.59559401,194.62,194.58,0.67]
["bitfinex","SOLUSD",1758842963657,13.59559401,194.62,194.59,0.67]
["bitfinex","SOLUSD",1758842964739,18.73390274,194.62,194.59,0.67]
["bitfinex","SOLUSD",1758842965265,18.73390274,194.62,194.57,40.72]
["bitfinex","SOLUSD",1758842965562,20.7622555,194.62,194.57,41.39]
["bitfinex","SOLUSD",1758842966052,2.74835276,194.61,194.57,40.72]
["bitfinex","SOLUSD",1758842966541,2.74835276,194.61,194.56,42.74835276]
["bitfinex","SOLUSD",1758842966743,5.13874614,194.6,194.56,42.74835276]
["bitfinex","SOLUSD",1758842967256,5.13874614,194.6,194.57,0.67]
["bitfinex","SOLUSD",1758842970248,5.13874614,194.6,194.56,42.74835276]
["bitfinex","SOLUSD",1758842970457,5.13874614,194.6,194.58,0.71]
["bitfinex","SOLUSD",1758842970660,5.13848209,194.61,194.58,0.71]
["bitfinex","SOLUSD",1758842971273,5.13848209,194.61,194.56,43.89320309]
["bitfinex","SOLUSD",1758842971475,18.73381521,194.62,194.59,0.71]
["bitfinex","SOLUSD",1758842971647,5.13813785,194.63,194.59,0.71]
["bitfinex","SOLUSD",1758842971843,13.59559401,194.67,194.61,3.17320309]
["bitfinex","SOLUSD",1758842972059,16.7687971,194.67,194.61,3.17320309]
["bitfinex","SOLUSD",1758842972261,16.7687971,194.67,194.62,0.71]
["bitfinex","SOLUSD",1758842972567,13.59559401,194.7,194.63,3.88320309]
["bitfinex","SOLUSD",1758842972779,13.59559401,194.68,194.63,3.88320309]
["bitfinex","SOLUSD",1758842972968,18.73170084,194.7,194.65,3.17320309]
["bitfinex","SOLUSD",1758842973170,13.59559401,194.7,194.66,3.88320309]
["bitfinex","SOLUSD",1758842973475,13.59559401,194.71,194.67,0.71]
["bitfinex","SOLUSD",1758842973681,5.13590764,194.71,194.67,3.88320309]
["bitfinex","SOLUSD",1758842973865,8.30874996,194.73,194.68,3.88320309]
["bitfinex","SOLUSD",1758842974064,5.13554687,194.73,194.69,0.71]
["bitfinex","SOLUSD",1758842974274,5.13554687,194.73,194.7,0.71]
["bitfinex","SOLUSD",1758842974660,8.30825495,194.74,194.68,44.60320309]
["bitfinex","SOLUSD",1758842976177,3.17320309,194.73,194.68,44.60320309]
["bitfinex","SOLUSD",1758842976358,8.30857603,194.73,194.69,0.71]
["bitfinex","SOLUSD",1758842977555,8.30857603,194.73,194.68,40.72]
["bitfinex","SOLUSD",1758842977761,9.02857603,194.73,194.68,40.72]
["bitfinex","SOLUSD",1758842977978,9.02857603,194.73,194.68,41.43]
["bitfinex","SOLUSD",1758842978384,9.02857603,194.73,194.69,0.71]
["bitfinex","SOLUSD",1758842978684,5.13537294,194.73,194.69,0.71]
["bitfinex","SOLUSD",1758842979069,3.17320309,194.74,194.7,0.71]
["bitfinex","SOLUSD",1758842979256,13.59559401,194.74,194.7,0.71]
["bitfinex","SOLUSD",1758842980083,0.2,194.76,194.73,3.17320309]
["bitfinex","SOLUSD",1758842980264,0.2,194.76,194.74,43.87320309]
["bitfinex","SOLUSD",1758842980584,0.2,194.76,194.75,3.17320309]
["bitfinex","SOLUSD",1758842980760,0.2,194.76,194.75,3.88320309]
["bitfinex","SOLUSD",1758842981357,0.2,194.76,194.75,0.71]
["bitfinex","SOLUSD",1758842981556,0.2,194.76,194.74,43.87320309]
["bitfinex","SOLUSD",1758842981763,0.2,194.76,194.74,40.7]
["bitfinex","SOLUSD",1758842982771,0.2,194.76,194.74,41.41]
["bitfinex","SOLUSD",1758842984679,0.2,194.76,194.74,44.58320309]
["bitfinex","SOLUSD",1758842985686,0.2,194.76,194.74,3.88320309]
["bitfinex","SOLUSD",1758842985896,0.2,194.76,194.75,40.7]
["bitfinex","SOLUSD",1758842986094,0.72,194.75,194.67,0.71]
["bitfinex","SOLUSD",1758842986386,8.50772763,194.76,194.7,3.17320309]
["bitfinex","SOLUSD",1758842986588,8.50772763,194.76,194.68,41.41]
["bitfinex","SOLUSD",1758842986589,5.33452454,194.76,194.72,3.17320309]
["bitfinex","SOLUSD",1758842986782,5.33452454,194.76,194.73,3.88320309]
["bitfinex","SOLUSD",1758842987377,5.33452454,194.76,194.73,0.71]
["bitfinex","SOLUSD",1758842988184,5.33452454,194.76,194.72,43.87320309]
["bitfinex","SOLUSD",1758842988378,5.33452454,194.76,194.72,40.7]
["bitfinex","SOLUSD",1758842988585,5.33452454,194.76,194.72,41.41]
["bitfinex","SOLUSD",1758842991479,5.33452454,194.76,194.72,40.7]
["bitfinex","SOLUSD",1758842991685,5.33452454,194.76,194.73,0.71]
["bitfinex","SOLUSD",1758842992292,0.2,194.76,194.73,0.71]
["bitfinex","SOLUSD",1758842992591,5.33458361,194.76,194.73,0.71]
["bitfinex","SOLUSD",1758842993901,0.2,194.76,194.74,3.88320309]
["bitfinex","SOLUSD",1758842994204,0.2,194.76,194.75,0.71]
["bitfinex","SOLUSD",1758842995389,0.2,194.76,194.73,3.88320309]
["bitfinex","SOLUSD",1758842995699,5.33460391,194.76,194.7,0.71]
["bitfinex","SOLUSD",1758842995897,5.33460391,194.76,194.71,43.85320309]
["bitfinex","SOLUSD",1758842996090,0.2,194.76,194.72,3.88320309]
["bitfinex","SOLUSD",1758842996290,0.2,194.76,194.73,3.88320309]
["bitfinex","SOLUSD",1758842996702,0.2,194.76,194.74,3.88320309]
["bitfinex","SOLUSD",1758842997111,0.2,194.76,194.75,0.71]
["bitfinex","SOLUSD",1758842997410,0.2,194.76,194.75,44.56320309]
["bitfinex","SOLUSD",1758842997788,0.2,194.76,194.75,41.39]
["bitfinex","SOLUSD",1758843001695,0.2,194.76,194.75,44.56320309]
["bitfinex","SOLUSD",1758843003095,0.2,194.76,194.75,0.71]
["bitfinex","SOLUSD",1758843003296,3.37320309,194.76,194.72,0.72]
["bitfinex","SOLUSD",1758843003496,3.17320309,194.73,194.7,0.72]
["bitfinex","SOLUSD",1758843003700,3.17320309,194.71,194.67,0.66]
["bitfinex","SOLUSD",1758843004007,3.17320309,194.71,194.68,41.32]
["bitfinex","SOLUSD",1758843004713,13.59559401,194.73,194.65,0.66]
["bitfinex","SOLUSD",1758843005007,13.79559401,194.76,194.63,3.17320309]
["bitfinex","SOLUSD",1758843005008,3.17320309,194.67,194.66,39.38]
["bitfinex","SOLUSD",1758843005216,13.59559401,194.66,194.6,0.66]
["bitfinex","SOLUSD",1758843005519,3.17320309,194.63,194.61,40.66]
["bitfinex","SOLUSD",1758843005713,3.17320309,194.63,194.62,40.66]
["bitfinex","SOLUSD",1758843006629,3.17320309,194.63,194.56,40.12]
["bitfinex","SOLUSD",1758843006798,3.17320309,194.61,194.57,41.32]
["bitfinex","SOLUSD",1758843007122,3.17320309,194.61,194.58,0.66]
["bitfinex","SOLUSD",1758843007706,3.17320309,194.59,194.55,0.66]
["bitfinex","SOLUSD",1758843008008,3.17320309,194.56,194.52,26.0]
["bitfinex","SOLUSD",1758843008213,8.31221813,194.59,194.53,40.66]
["bitfinex","SOLUSD",1758843008412,3.17320309,194.54,194.53,40.66]
["bitfinex","SOLUSD",1758843009236,13.59559401,194.59,194.53,41.32]
["bitfinex","SOLUSD",1758843009518,3.17320309,194.54,194.53,40.66]
["bitfinex","SOLUSD",1758843009902,3.17320309,194.55,194.53,41.32]
["bitfinex","SOLUSD",1758843010100,3.17320309,194.55,194.54,0.66]
["bitfinex","SOLUSD",1758843012118,3.17320309,194.55,194.5,0.66]
["bitfinex","SOLUSD",1758843012414,16.7687971,194.59,194.51,41.34]
["bitfinex","SOLUSD",1758843012622,16.7687971,194.59,194.52,41.34]
["bitfinex","SOLUSD",1758843013289,5.8479858,194.63,194.53,0.66]
["bitfinex","SOLUSD",1758843013494,3.17320309,194.55,194.53,0.66]
["bitfinex","SOLUSD",1758843014828,3.17320309,194.54,194.52,40.68]
["bitfinex","SOLUSD",1758843015207,3.17320309,194.54,194.52,45.82083598]
["bitfinex","SOLUSD",1758843015402,3.17320309,194.54,194.53,0.66]
["bitfinex","SOLUSD",1758843016418,3.17412052,194.54,194.53,0.66]
["bitfinex","SOLUSD",1758843016722,3.17412052,194.55,194.53,0.66]
["bitfinex","SOLUSD",1758843017021,3.17412052,194.55,194.54,26.0]
["bitfinex","SOLUSD",1758843017220,3.17412052,194.55,194.54,26.66]
["bitfinex","SOLUSD",1758843017838,3.17412052,194.59,194.54,26.66]
["bitfinex","SOLUSD",1758843018024,14.30559401,194.62,194.55,41.34]
["bitfinex","SOLUSD",1758843018214,3.17412052,194.61,194.56,0.66]
["bitfinex","SOLUSD",1758843018412,3.17412052,194.62,194.56,0.66]
["bitfinex","SOLUSD",1758843018622,3.17412052,194.63,194.58,26.0]
["bitfinex","SOLUSD",1758843018824,3.17412052,194.63,194.59,41.34]
["bitfinex","SOLUSD",1758843019520,3.17412052,194.62,194.59,41.34]
["bitfinex","SOLUSD",1758843019716,3.88412052,194.61,194.59,40.68]
["bitfinex","SOLUSD",1758843019931,3.17412052,194.61,194.59,40.68]
["bitfinex","SOLUSD",1758843020621,3.17412052,194.61,194.59,41.34]
["bitfinex","SOLUSD",1758843020825,0.71,194.68,194.6,0.66]
["bitfinex","SOLUSD",1758843021004,3.17412052,194.64,194.6,0.66]
["bitfinex","SOLUSD",1758843021322,3.17412052,194.61,194.56,0.66]
["bitfinex","SOLUSD",1758843021521,3.17412052,194.6,194.57,40.68]
["bitfinex","SOLUSD",1758843021730,3.17412052,194.58,194.54,0.66]
["bitfinex","SOLUSD",1758843022032,13.59559401,194.63,194.55,41.34]
["bitfinex","SOLUSD",1758843022316,3.17412052,194.6,194.56,0.66]
["bitfinex","SOLUSD",1758843022506,3.17412052,194.59,194.56,0.66]
["bitfinex","SOLUSD",1758843022700,3.17412052,194.6,194.56,0.66]
["bitfinex","SOLUSD",1758843022906,3.17412052,194.6,194.57,0.66]
["bitfinex","SOLUSD",1758843023207,3.17412052,194.6,194.55,40.68]
["bitfinex","SOLUSD",1758843023412,3.17412052,194.6,194.56,0.66]
["bitfinex","SOLUSD",1758843023619,3.17412052,194.6,194.57,0.66]
["bitfinex","SOLUSD",1758843024119,0.71,194.66,194.58,26.66]
["bitfinex","SOLUSD",1758843024325,0.71,194.66,194.59,41.34]
["bitfinex","SOLUSD",1758843024326,3.17412052,194.64,194.59,41.34]
["bitfinex","SOLUSD",1758843024524,3.17412052,194.62,194.59,40.68]
["bitfinex","SOLUSD",1758843024721,3.17412052,194.6,194.59,40.68]
["bitfinex","SOLUSD",1758843025602,17.47971453,194.6,194.52,0.66]
["bitfinex","SOLUSD",1758843025813,3.17412052,194.58,194.53,40.68]
["bitfinex","SOLUSD",1758843026107,3.17412052,194.58,194.54,0.66]
["bitfinex","SOLUSD",1758843026821,3.17412052,194.59,194.55,0.66]
["bitfinex","SOLUSD",1758843027511,3.17412052,194.58,194.55,0.66]
["bitfinex","SOLUSD",1758843027916,3.17412052,194.59,194.55,0.66]
["bitfinex","SOLUSD",1758843028317,3.17412052,194.58,194.55,0.66]
["bitfinex","SOLUSD",1758843028528,17.47971453,194.6,194.55,0.66]
["bitfinex","SOLUSD",1758843029637,14.30559401,194.6,194.55,0.66]
["bitfinex","SOLUSD",1758843029814,17.47971453,194.6,194.55,0.66]
["bitfinex","SOLUSD",1758843031120,17.47878447,194.6,194.55,0.66]
["bitfinex","SOLUSD",1758843031734,3.17319046,194.61,194.55,3.17319046]
["bitfinex","SOLUSD",1758843032033,3.17319046,194.6,194.53,40.68]
["bitfinex","SOLUSD",1758843032214,3.17319046,194.6,194.54,3.17319046]
["bitfinex","SOLUSD",1758843032531,2.03088949,194.6,194.54,2.03088949]
["bitfinex","SOLUSD",1758843032840,15.6264835,194.61,194.55,2.73088949]
["bitfinex","SOLUSD",1758843033418,2.03088949,194.62,194.56,28.73088949]
["bitfinex","SOLUSD",1758843033621,14.30559401,194.64,194.59,2.03088949]
["bitfinex","SOLUSD",1758843033622,0.71,194.64,194.59,2.03088949]
["bitfinex","SOLUSD",1758843033825,0.71,194.64,194.59,2.73088949]
["bitfinex","SOLUSD",1758843034219,2.03088949,194.63,194.57,40.68]
["bitfinex","SOLUSD",1758843034439,2.03088949,194.63,194.58,0.7]
["bitfinex","SOLUSD",1758843034734,2.74088949,194.63,194.58,0.7]
["bitfinex","SOLUSD",1758843034918,2.03088949,194.62,194.58,0.7]
["bitfinex","SOLUSD",1758843035112,2.74088949,194.63,194.57,42.71088949]
["bitfinex","SOLUSD",1758843035319,2.74088949,194.63,194.58,0.7]
["bitfinex","SOLUSD",1758843035629,2.03088949,194.63,194.57,42.71088949]
["bitfinex","SOLUSD",1758843035837,0.71,194.62,194.57,42.71088949]
["bitfinex","SOLUSD",1758843036131,0.71,194.62,194.57,43.41088949]
["bitfinex","SOLUSD",1758843036427,2.03088949,194.63,194.53,2.73088949]
["bitfinex","SOLUSD",1758843036428,2.03088949,194.59,194.53,2.73088949]
["bitfinex","SOLUSD",1758843036606,2.74088949,194.59,194.54,40.68]
["bitfinex","SOLUSD",1758843036813,2.74088949,194.58,194.53,0.7]
["bitfinex","SOLUSD",1758843037037,2.74088949,194.58,194.54,40.66]
["bitfinex","SOLUSD",1758843037523,26.44072482,194.63,194.54,41.36]
["bitfinex","SOLUSD",1758843037524,5.13876332,194.6,194.54,41.36]
["bitfinex","SOLUSD",1758843037724,2.03088949,194.58,194.54,41.36]
["bitfinex","SOLUSD",1758843038548,2.03088949,194.58,194.54,40.66]
["bitfinex","SOLUSD",1758843038844,13.59559401,194.56,194.55,40.66]
["bitfinex","SOLUSD",1758843039017,16.3364835,194.56,194.54,40.66]
["bitfinex","SOLUSD",1758843040234,2.03088949,194.55,194.54,40.66]
["bitfinex","SOLUSD",1758843040615,2.74088949,194.55,194.54,40.66]
["bitfinex","SOLUSD",1758843040841,26.0,194.52,194.45,0.7]
["bitfinex","SOLUSD",1758843041014,2.03088949,194.49,194.45,40.66]
["bitfinex","SOLUSD",1758843041214,2.03088949,194.46,194.45,40.66]
["bitfinex","SOLUSD",1758843042223,26.0,194.51,194.45,41.36]
["bitfinex","SOLUSD",1758843042546,13.59559401,194.5,194.45,43.39088949]
["bitfinex","SOLUSD",1758843042922,0.71,194.52,194.46,0.7]
["bitfinex","SOLUSD",1758843043249,13.59559401,194.54,194.46,0.7]
["bitfinex","SOLUSD",1758843043411,15.6264835,194.54,194.48,2.03088949]
["bitfinex","SOLUSD",1758843043613,15.6264835,194.54,194.48,2.73088949]
["bitfinex","SOLUSD",1758843044639,13.59559401,194.54,194.49,2.73088949]
["bitfinex","SOLUSD",1758843044826,13.59559401,194.54,194.5,41.38]
["bitfinex","SOLUSD",1758843045623,15.6264835,194.54,194.5,40.68]
["bitfinex","SOLUSD",1758843046024,2.03214216,194.53,194.5,40.68]
["bitfinex","SOLUSD",1758843046219,2.03214216,194.51,194.5,40.68]
["bitfinex","SOLUSD",1758843046443,2.03214216,194.51,194.44,26.0]
["bitfinex","SOLUSD",1758843046444,2.03214216,194.51,194.47,0.7]
["bitfinex","SOLUSD",1758843046737,2.03214216,194.5,194.49,40.68]
["bitfinex","SOLUSD",1758843047053,2.03214216,194.5,194.48,40.68]
["bitfinex","SOLUSD",1758843047550,2.03214216,194.5,194.45,0.7]
["bitfinex","SOLUSD",1758843047754,2.03214216,194.49,194.46,40.68]
["bitfinex","SOLUSD",1758843047952,39.59559401,194.46,194.42,0.7]
["bitfinex","SOLUSD",1758843048127,26.0,194.44,194.43,40.68]
["bitfinex","SOLUSD",1758843049051,13.59559401,194.47,194.43,40.68]
["bitfinex","SOLUSD",1758843049245,2.03214216,194.44,194.42,0.7]
["bitfinex","SOLUSD",1758843049440,2.03214216,194.43,194.42,0.7]
["bitfinex","SOLUSD",1758843049642,2.03214216,194.43,194.42,40.68]
["bitfinex","SOLUSD",1758843050430,2.03214216,194.43,194.42,41.38]
["bitfinex","SOLUSD",1758843051257,2.03214216,194.43,194.42,40.68]
["bitfinex","SOLUSD",1758843051752,2.03214216,194.43,194.4,0.7]
["bitfinex","SOLUSD",1758843052054,13.59559401,194.47,194.42,40.68]
["bitfinex","SOLUSD",1758843052229,0.71,194.46,194.42,40.68]
["bitfinex","SOLUSD",1758843052430,0.71,194.46,194.42,41.38]
["bitfinex","SOLUSD",1758843052874,13.59559401,194.47,194.42,41.38]
["bitfinex","SOLUSD",1758843053263,2.03214216,194.43,194.42,41.38]
["bitfinex","SOLUSD",1758843055453,2.03214216,194.45,194.42,46.52350375]
["bitfinex","SOLUSD",1758843055641,2.03214216,194.44,194.43,0.7]
["bitfinex","SOLUSD",1758843057854,2.03214216,194.45,194.43,5.84323921]
["bitfinex","SOLUSD",1758843058059,2.03214216,194.44,194.42,40.68]
["bitfinex","SOLUSD",1758843058262,2.03214216,194.43,194.42,45.82350375]
["bitfinex","SOLUSD",1758843058556,2.03214216,194.43,194.42,46.52350375]
["bitfinex","SOLUSD",1758843059353,2.03214216,194.45,194.44,26.0]
["bitfinex","SOLUSD",1758843059560,2.03214216,194.46,194.44,26.7]
["bitfinex","SOLUSD",1758843059734,2.03214216,194.47,194.45,41.38]
["bitfinex","SOLUSD",1758843059936,2.03214216,194.47,194.46,0.7]
["bitfinex","SOLUSD",1758843060151,2.03214216,194.48,194.46,0.7]
["bitfinex","SOLUSD",1758843060387,5.13838243,194.62,194.48,26.0]
["bitfinex","SOLUSD",1758843060649,14.29559401,194.58,194.49,0.68]
["bitfinex","SOLUSD",1758843060832,2.03214216,194.5,194.46,26.68]
["bitfinex","SOLUSD",1758843061151,0.7,194.51,194.47,40.68]
["bitfinex","SOLUSD",1758843061346,0.7,194.5,194.47,40.68]
["bitfinex","SOLUSD",1758843061650,0.7,194.53,194.47,41.36]
["bitfinex","SOLUSD",1758843061858,13.59559401,194.52,194.48,40.68]
["bitfinex","SOLUSD",1758843062064,2.03214216,194.49,194.48,40.68]
["bitfinex","SOLUSD",1758843062230,0.7,194.56,194.48,40.68]
["bitfinex","SOLUSD",1758843062549,0.7,194.56,194.48,45.8219169]
["bitfinex","SOLUSD",1758843062550,2.03214216,194.49,194.48,45.8219169]
["bitfinex","SOLUSD",1758843063150,2.03214216,194.49,194.48,46.5019169]
["bitfinex","SOLUSD",1758843064643,2.03214216,194.49,194.48,41.36]
["bitfinex","SOLUSD",1758843064842,2.03214216,194.49,194.48,0.68]
["bitfinex","SOLUSD",1758843065050,2.03214216,194.49,194.48,41.36]
["bitfinex","SOLUSD",1758843065668,2.03214216,194.49,194.45,19.45806049]
["bitfinex","SOLUSD",1758843065961,13.59559401,194.52,194.45,0.66]
["bitfinex","SOLUSD",1758843066263,0.72,194.49,194.46,40.68]
["bitfinex","SOLUSD",1758843066635,0.72,194.48,194.44,14.31559401]
["bitfinex","SOLUSD",1758843066837,0.72,194.48,194.47,40.68]
["bitfinex","SOLUSD",1758843067069,24.47630481,194.48,194.47,40.68]
["bitfinex","SOLUSD",1758843067362,13.59559401,194.47,194.33,12.92436159]
["bitfinex","SOLUSD",1758843067561,2.03214216,194.37,194.35,21.26882559]
["bitfinex","SOLUSD",1758843067765,0.59974929,194.37,194.36,64.06]
["bitfinex","SOLUSD",1758843067930,2.03214216,194.4,194.36,64.06]
["bitfinex","SOLUSD",1758843068133,2.03214216,194.41,194.36,69.20503633]
["bitfinex","SOLUSD",1758843068330,2.03214216,194.41,194.37,0.66]
["bitfinex","SOLUSD",1758843068557,2.03214216,194.41,194.38,0.66]
["bitfinex","SOLUSD",1758843068757,2.03214216,194.41,194.39,40.68]
["bitfinex","SOLUSD",1758843069863,2.03214216,194.41,194.39,41.34]
["bitfinex","SOLUSD",1758843070364,0.72,194.44,194.39,41.34]
["bitfinex","SOLUSD",1758843070532,2.03214216,194.41,194.39,41.34]
["bitfinex","SOLUSD",1758843070936,8.84856864,194.48,194.4,0.66]
["bitfinex","SOLUSD",1758843071256,2.03214216,194.43,194.4,0.66]
["bitfinex","SOLUSD",1758843071457,2.03214216,194.42,194.4,0.66]
["bitfinex","SOLUSD",1758843071639,15.62773617,194.41,194.36,26.76]
["bitfinex","SOLUSD",1758843071833,16.34773617,194.41,194.37,40.68]
["bitfinex","SOLUSD",1758843072039,2.03214216,194.39,194.37,40.68]
["bitfinex","SOLUSD",1758843072343,2.75214216,194.38,194.36,0.1]
["bitfinex","SOLUSD",1758843072545,14.31559401,194.38,194.37,40.68]
["bitfinex","SOLUSD",1758843072864,13.59559401,194.38,194.37,40.68]
["bitfinex","SOLUSD",1758843073760,15.62773617,194.38,194.37,40.68]
["bitfinex","SOLUSD",1758843075944,13.59559401,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843076156,15.63087004,194.37,194.36,40.78]
["bitfinex","SOLUSD",1758843076855,0.72,194.43,194.36,41.44]
["bitfinex","SOLUSD",1758843077038,13.59559401,194.42,194.36,40.78]
["bitfinex","SOLUSD",1758843077238,15.63087004,194.42,194.37,0.66]
["bitfinex","SOLUSD",1758843077566,15.63087004,194.42,194.38,0.66]
["bitfinex","SOLUSD",1758843077870,2.03527603,194.45,194.39,41.34]
["bitfinex","SOLUSD",1758843078160,13.59559401,194.46,194.44,2.03527603]
["bitfinex","SOLUSD",1758843078340,13.59559401,194.46,194.45,40.68]
["bitfinex","SOLUSD",1758843078543,13.59559401,194.46,194.45,42.71527603]
["bitfinex","SOLUSD",1758843078939,13.59559401,194.46,194.45,40.68]
["bitfinex","SOLUSD",1758843079162,12.84986159,194.56,194.45,42.71527603]
["bitfinex","SOLUSD",1758843079363,15.63087004,194.52,194.46,2.03527603]
["bitfinex","SOLUSD",1758843079669,15.63087004,194.5,194.44,2.03527603]
["bitfinex","SOLUSD",1758843079954,2.75527603,194.49,194.45,40.68]
["bitfinex","SOLUSD",1758843080160,16.35087004,194.48,194.42,2.03527603]
["bitfinex","SOLUSD",1758843080351,13.59559401,194.44,194.42,40.68]
["bitfinex","SOLUSD",1758843080551,0.72,194.43,194.42,40.68]
["bitfinex","SOLUSD",1758843081557,13.59559401,194.42,194.38,2.03527603]
["bitfinex","SOLUSD",1758843081764,0.72,194.41,194.39,40.68]
["bitfinex","SOLUSD",1758843082061,0.72,194.4,194.39,40.68]
["bitfinex","SOLUSD",1758843082444,13.59559401,194.42,194.39,40.68]
["bitfinex","SOLUSD",1758843082645,0.72,194.41,194.39,40.68]
["bitfinex","SOLUSD",1758843082845,0.72,194.4,194.39,40.68]
["bitfinex","SOLUSD",1758843083248,14.31559401,194.42,194.39,40.68]
["bitfinex","SOLUSD",1758843083642,13.59559401,194.42,194.39,40.68]
["bitfinex","SOLUSD",1758843083863,13.59559401,194.42,194.37,5.00973062]
["bitfinex","SOLUSD",1758843083864,13.59559401,194.4,194.37,5.00973062]
["bitfinex","SOLUSD",1758843084042,13.59559401,194.38,194.36,0.1]
["bitfinex","SOLUSD",1758843084465,13.59559401,194.38,194.36,5.10973062]
["bitfinex","SOLUSD",1758843084860,13.59559401,194.42,194.37,5.66973062]
["bitfinex","SOLUSD",1758843085055,14.31559401,194.42,194.38,5.00973062]
["bitfinex","SOLUSD",1758843085258,0.72,194.41,194.38,5.00973062]
["bitfinex","SOLUSD",1758843086140,0.72,194.41,194.37,5.00973062]
["bitfinex","SOLUSD",1758843087168,18.73913123,194.42,194.37,5.66973062]
["bitfinex","SOLUSD",1758843087351,0.72,194.41,194.37,5.00973062]
["bitfinex","SOLUSD",1758843087555,0.72,194.41,194.36,5.10973062]
["bitfinex","SOLUSD",1758843087767,18.60532463,194.42,194.36,5.10973062]
["bitfinex","SOLUSD",1758843087768,13.59559401,194.42,194.37,5.66973062]
["bitfinex","SOLUSD",1758843088068,13.59559401,194.43,194.38,5.66973062]
["bitfinex","SOLUSD",1758843088243,13.59559401,194.43,194.4,5.00973062]
["bitfinex","SOLUSD",1758843088447,13.59559401,194.43,194.4,5.66973062]
["bitfinex","SOLUSD",1758843088646,13.59559401,194.44,194.41,0.66]
["bitfinex","SOLUSD",1758843089176,5.00973062,194.46,194.41,5.66973062]
["bitfinex","SOLUSD",1758843089177,13.59559401,194.45,194.41,5.66973062]
["bitfinex","SOLUSD",1758843089356,13.59559401,194.45,194.41,5.00973062]
["bitfinex","SOLUSD",1758843089674,14.31559401,194.45,194.41,5.00973062]
["bitfinex","SOLUSD",1758843089879,13.59559401,194.46,194.41,5.66973062]
["bitfinex","SOLUSD",1758843090171,14.30559401,194.46,194.41,5.66973062]
["bitfinex","SOLUSD",1758843090390,13.59559401,194.46,194.41,5.66973062]
["bitfinex","SOLUSD",1758843090581,0.71,194.45,194.41,5.66973062]
["bitfinex","SOLUSD",1758843091067,0.71,194.44,194.41,5.00973062]
["bitfinex","SOLUSD",1758843091369,13.59559401,194.42,194.38,0.67]
["bitfinex","SOLUSD",1758843091566,13.59559401,194.42,194.41,40.68]
["bitfinex","SOLUSD",1758843092472,13.59559401,194.44,194.41,40.68]
["bitfinex","SOLUSD",1758843092675,13.59559401,194.44,194.4,40.66]
["bitfinex","SOLUSD",1758843092854,13.59559401,194.45,194.4,40.66]
["bitfinex","SOLUSD",1758843093057,13.59559401,194.45,194.41,0.67]
["bitfinex","SOLUSD",1758843093361,13.59559401,194.46,194.41,5.67973062]
["bitfinex","SOLUSD",1758843093562,14.30559401,194.46,194.41,5.67973062]
["bitfinex","SOLUSD",1758843094583,12.85395349,194.5,194.45,7.37424451]
["bitfinex","SOLUSD",1758843094584,13.59559401,194.49,194.45,7.37424451]
["bitfinex","SOLUSD",1758843094753,13.59559401,194.49,194.45,48.03424451]
["bitfinex","SOLUSD",1758843094947,13.59559401,194.49,194.45,40.66]
["bitfinex","SOLUSD",1758843095246,13.59559401,194.49,194.46,7.37424451]
["bitfinex","SOLUSD",1758843095667,0.71,194.49,194.45,48.03424451]
["bitfinex","SOLUSD",1758843095883,14.30559401,194.48,194.45,40.66]
["bitfinex","SOLUSD",1758843096467,13.59559401,194.49,194.46,0.67]
["bitfinex","SOLUSD",1758843096645,13.59559401,194.49,194.46,7.37424451]
["bitfinex","SOLUSD",1758843096850,0.71,194.48,194.45,40.66]
["bitfinex","SOLUSD",1758843097264,13.59559401,194.46,194.43,7.37424451]
["bitfinex","SOLUSD",1758843097465,0.71,194.46,194.43,48.03424451]
["bitfinex","SOLUSD",1758843097660,0.71,194.46,194.43,40.66]
["bitfinex","SOLUSD",1758843097854,13.59559401,194.47,194.43,40.66]
["bitfinex","SOLUSD",1758843098257,14.30559401,194.47,194.43,40.66]
["bitfinex","SOLUSD",1758843098582,14.30559401,194.47,194.42,7.37424451]
["bitfinex","SOLUSD",1758843098776,21.67983852,194.46,194.42,40.66]
["bitfinex","SOLUSD",1758843099078,0.71,194.45,194.42,40.66]
["bitfinex","SOLUSD",1758843099253,5.85276306,194.45,194.42,40.66]
["bitfinex","SOLUSD",1758843099453,20.96983852,194.46,194.42,40.66]
["bitfinex","SOLUSD",1758843099667,0.71,194.45,194.42,40.66]
["bitfinex","SOLUSD",1758843099864,26.1123505,194.46,194.42,40.66]
["bitfinex","SOLUSD",1758843100262,20.96983852,194.46,194.42,40.66]
["bitfinex","SOLUSD",1758843100668,20.96983852,194.46,194.42,41.33]
["bitfinex","SOLUSD",1758843100866,13.59559401,194.42,194.36,0.1]
["bitfinex","SOLUSD",1758843101058,7.37424451,194.4,194.36,0.1]
["bitfinex","SOLUSD",1758843101263,20.96983852,194.4,194.36,0.1]
["bitfinex","SOLUSD",1758843101476,26.11388747,194.4,194.36,0.77]
["bitfinex","SOLUSD",1758843101659,26.82388747,194.4,194.36,0.1]
["bitfinex","SOLUSD",1758843101861,13.59559401,194.38,194.36,0.1]
["bitfinex","SOLUSD",1758843102080,7.37424451,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843102271,21.67983852,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843103367,26.82466539,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843104174,13.59559401,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843106380,19.45042088,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843106674,18.74042088,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843106976,13.59559401,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843107772,13.59559401,194.37,194.36,0.77]
["bitfinex","SOLUSD",1758843108574,13.59559401,194.42,194.36,8.14424451]
["bitfinex","SOLUSD",1758843108754,13.59559401,194.42,194.38,7.37424451]
["bitfinex","SOLUSD",1758843108959,7.37424451,194.44,194.37,40.66]
["bitfinex","SOLUSD",1758843108960,13.59559401,194.44,194.39,8.04424451]
["bitfinex","SOLUSD",1758843109263,13.59559401,194.44,194.39,7.37424451]
["bitfinex","SOLUSD",1758843109466,13.59559401,194.45,194.4,8.04424451]
["bitfinex","SOLUSD",1758843109664,13.59559401,194.45,194.41,0.67]
["bitfinex","SOLUSD",1758843110067,18.73833069,194.45,194.41,0.67]
["bitfinex","SOLUSD",1758843110782,26.8225752,194.45,194.39,8.04424451]
["bitfinex","SOLUSD",1758843110983,52.8225752,194.45,194.39,8.04424451]
["bitfinex","SOLUSD",1758843111177,47.67983852,194.45,194.39,8.04424451]
["bitfinex","SOLUSD",1758843111370,5.14222454,194.47,194.42,7.37424451]
["bitfinex","SOLUSD",1758843111371,13.59559401,194.47,194.42,7.37424451]
["bitfinex","SOLUSD",1758843111564,13.59559401,194.47,194.43,0.67]
["bitfinex","SOLUSD",1758843111883,13.59559401,194.48,194.44,0.67]
["bitfinex","SOLUSD",1758843112097,13.59559401,194.48,194.44,8.04424451]
["bitfinex","SOLUSD",1758843112464,13.59559401,194.49,194.44,8.04424451]
["bitfinex","SOLUSD",1758843112664,14.30559401,194.49,194.44,8.04424451]
["bitfinex","SOLUSD",1758843113286,13.59559401,194.49,194.44,8.04424451]
["bitfinex","SOLUSD",1758843113482,8.08424451,194.48,194.42,8.04424451]
["bitfinex","SOLUSD",1758843113783,13.59559401,194.44,194.4,7.37424451]
["bitfinex","SOLUSD",1758843113989,13.59559401,194.44,194.41,41.33]
["bitfinex","SOLUSD",1758843114779,13.59559401,194.44,194.41,40.66]
["bitfinex","SOLUSD",1758843116166,18.7385811,194.44,194.41,40.66]
["bitfinex","SOLUSD",1758843116370,13.59559401,194.42,194.4,40.66]
["bitfinex","SOLUSD",1758843116586,13.59559401,194.42,194.36,0.77]
["bitfinex","SOLUSD",1758843116587,8.08424451,194.42,194.36,8.14424451]
["bitfinex","SOLUSD",1758843116787,13.59559401,194.4,194.36,0.1]
["bitfinex","SOLUSD",1758843116989,13.59559401,194.41,194.36,40.76]
["bitfinex","SOLUSD",1758843117194,20.96983852,194.41,194.37,0.67]
["bitfinex","SOLUSD",1758843117975,26.11379953,194.41,194.36,40.76]
["bitfinex","SOLUSD",1758843118274,26.11379953,194.41,194.36,41.43]
["bitfinex","SOLUSD",1758843118677,26.82379953,194.41,194.36,41.43]
["bitfinex","SOLUSD",1758843119096,86.36713101,194.5,194.36,0.1]
["bitfinex","SOLUSD",1758843119305,13.59559401,194.42,194.37,8.04424451]
["bitfinex","SOLUSD",1758843119594,13.59559401,194.42,194.38,0.67]
["bitfinex","SOLUSD",1758843119972,26.76335989,194.42,194.37,7.37424451]
["bitfinex","SOLUSD",1758843120173,26.76335989,194.42,194.37,8.03424451]
["bitfinex","SOLUSD",1758843121297,13.16803497,194.41,194.36,7.47424451]
["bitfinex","SOLUSD",1758843121474,13.16803497,194.41,194.36,8.13424451]
["bitfinex","SOLUSD",1758843121674,13.59559401,194.38,194.36,0.1]
["bitfinex","SOLUSD",1758843124392,14.26559401,194.38,194.36,0.1]
["bitfinex","SOLUSD",1758843124595,8.04424451,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843124906,21.63983852,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843125801,26.78466539,194.37,194.36,0.1]
["bitfinex","SOLUSD",1758843126308,39.59559401,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758843126512,47.63983852,194.34,194.33,12.92436159]
["bitfinex","SOLUSD",1758843127103,47.63983852,194.34,194.33,1e-08]
["bitfinex","SOLUSD",1758843127614,13.59559401,194.29,194.24,4.16]
["bitfinex","SOLUSD",1758843127819,13.59559401,194.27,194.24,4.16]
["bitfinex","SOLUSD",1758843128118,26.0,194.3,194.24,11.53424451]
["bitfinex","SOLUSD",1758843128298,13.59559401,194.3,194.25,8.07424451]
["bitfinex","SOLUSD",1758843128501,13.59559401,194.3,194.26,0.7]
["bitfinex","SOLUSD",1758843129202,13.59559401,194.31,194.26,0.7]
["bitfinex","SOLUSD",1758843129396,14.26559401,194.31,194.26,0.7]
["bitfinex","SOLUSD",1758843129603,21.63983852,194.31,194.26,0.7]
["bitfinex","SOLUSD",1758843129814,19.41219343,194.31,194.26,8.07424451]
["bitfinex","SOLUSD",1758843130200,26.78643794,194.31,194.26,0.7]
["bitfinex","SOLUSD",1758843131605,13.1910852,194.3,194.24,4.16]
["bitfinex","SOLUSD",1758843131812,13.59559401,194.28,194.24,11.53424451]
["bitfinex","SOLUSD",1758843132020,14.26559401,194.28,194.23,8.07424451]
["bitfinex","SOLUSD",1758843132216,13.59559401,194.26,194.22,40.66]
["bitfinex","SOLUSD",1758843132512,13.59559401,194.26,194.21,0.7]
["bitfinex","SOLUSD",1758843132811,20.96983852,194.26,194.21,8.07424451]
["bitfinex","SOLUSD",1758843133112,13.59559401,194.24,194.2,7.37424451]
["bitfinex","SOLUSD",1758843133499,13.59559401,194.24,194.21,7.37424451]
["bitfinex","SOLUSD",1758843133690,20.96983852,194.26,194.21,7.37424451]
["bitfinex","SOLUSD",1758843133892,14.26559401,194.26,194.21,7.37424451]
["bitfinex","SOLUSD",1758843135029,0.67,194.28,194.23,7.37424451]
["bitfinex","SOLUSD",1758843135198,7.37424451,194.26,194.18,0.7]
["bitfinex","SOLUSD",1758843135505,14.26559401,194.25,194.2,7.37424451]
["bitfinex","SOLUSD",1758843135690,13.59559401,194.23,194.18,41.36]
["bitfinex","SOLUSD",1758843135894,13.59559401,194.23,194.2,7.37424451]
["bitfinex","SOLUSD",1758843136337,0.67,194.22,194.15,0.7]
["bitfinex","SOLUSD",1758843136509,0.67,194.22,194.16,48.03424451]
["bitfinex","SOLUSD",1758843136510,13.59559401,194.21,194.16,48.03424451]
["bitfinex","SOLUSD",1758843136830,13.59559401,194.21,194.17,8.07424451]
["bitfinex","SOLUSD",1758843136995,0.67,194.21,194.17,8.07424451]
["bitfinex","SOLUSD",1758843137200,0.67,194.21,194.17,7.37424451]
["bitfinex","SOLUSD",1758843137394,13.59559401,194.19,194.17,40.66]
["bitfinex","SOLUSD",1758843137922,13.59559401,194.2,194.16,48.03424451]
["bitfinex","SOLUSD",1758843138096,14.26559401,194.2,194.16,48.03424451]
["bitfinex","SOLUSD",1758843138294,0.67,194.19,194.13,0.7]
["bitfinex","SOLUSD",1758843138495,0.67,194.19,194.15,7.37424451]
["bitfinex","SOLUSD",1758843139096,13.59559401,194.24,194.16,0.7]
["bitfinex","SOLUSD",1758843139318,20.96983852,194.24,194.19,7.37424451]
["bitfinex","SOLUSD",1758843139527,21.63983852,194.24,194.17,0.7]
["bitfinex","SOLUSD",1758843139728,8.04424451,194.23,194.15,0.7]
["bitfinex","SOLUSD",1758843139908,13.59559401,194.22,194.12,0.7]
["bitfinex","SOLUSD",1758843140218,13.59559401,194.2,194.13,40.66]
["bitfinex","SOLUSD",1758843140413,13.59559401,194.2,194.13,41.36]
["bitfinex","SOLUSD",1758843140614,21.63983852,194.2,194.13,41.36]
["bitfinex","SOLUSD",1758843140809,21.63983852,194.2,194.14,7.37424451]
["bitfinex","SOLUSD",1758843141016,13.59559401,194.18,194.14,7.37424451]
["bitfinex","SOLUSD",1758843141327,26.11976241,194.18,194.14,40.66]
["bitfinex","SOLUSD",1758843141507,26.11976241,194.18,194.11,0.7]
["bitfinex","SOLUSD",1758843141508,0.67,194.17,194.12,7.37424451]
["bitfinex","SOLUSD",1758843141709,0.67,194.16,194.13,40.66]
["bitfinex","SOLUSD",1758843142097,14.26559401,194.16,194.13,40.66]
["bitfinex","SOLUSD",1758843142501,13.59559401,194.14,194.08,0.7]
["bitfinex","SOLUSD",1758843142703,0.67,194.19,194.13,7.37424451]
["bitfinex","SOLUSD",1758843142911,13.59559401,194.18,194.13,7.37424451]
["bitfinex","SOLUSD",1758843143104,19.41560467,194.18,194.13,8.07424451]
["bitfinex","SOLUSD",1758843143316,0.67,194.17,194.12,7.37424451]
["bitfinex","SOLUSD",1758843143517,0.67,194.16,194.12,48.03424451]
["bitfinex","SOLUSD",1758843143838,13.59559401,194.12,194.04,3.39069618]
["bitfinex","SOLUSD",1758843144014,13.59559401,194.1,194.05,7.37424451]
["bitfinex","SOLUSD",1758843144203,0.32,194.09,194.01,0.7]
["bitfinex","SOLUSD",1758843144403,0.32,194.09,194.02,0.7]
["bitfinex","SOLUSD",1758843144404,13.59559401,194.08,194.02,0.7]
["bitfinex","SOLUSD",1758843144634,0.67,194.08,194.02,0.7]
["bitfinex","SOLUSD",1758843144923,15.68789709,194.16,194.02,0.7]
["bitfinex","SOLUSD",1758843145131,0.67,194.15,194.05,7.37424451]
["bitfinex","SOLUSD",1758843145312,13.59559401,194.11,194.06,7.37424451]
["bitfinex","SOLUSD",1758843145510,13.59559401,194.11,194.07,0.7]
["bitfinex","SOLUSD",1758843145704,0.67,194.14,194.1,7.37424451]
["bitfinex","SOLUSD",1758843145905,21.63983852,194.17,194.08,0.7]
["bitfinex","SOLUSD",1758843146129,7.37424451,194.15,194.08,0.7]
["bitfinex","SOLUSD",1758843146425,8.04424451,194.15,194.09,7.37424451]
["bitfinex","SOLUSD",1758843147214,13.59559401,194.17,194.11,7.37424451]
["bitfinex","SOLUSD",1758843147442,13.59559401,194.17,194.12,7.37424451]
["bitfinex","SOLUSD",1758843147637,13.59559401,194.17,194.13,7.37424451]
["bitfinex","SOLUSD",1758843147951,0.67,194.16,194.13,7.37424451]
["bitfinex","SOLUSD",1758843148240,14.26559401,194.19,194.13,7.37424451]
["bitfinex","SOLUSD",1758843148411,14.26559401,194.19,194.14,7.37424451]
["bitfinex","SOLUSD",1758843148741,14.26559401,194.19,194.14,8.07424451]
["bitfinex","SOLUSD",1758843148926,0.67,194.18,194.11,0.7]
["bitfinex","SOLUSD",1758843149108,21.63983852,194.2,194.14,7.37424451]
["bitfinex","SOLUSD",1758843149315,8.04424451,194.19,194.11,0.7]
["bitfinex","SOLUSD",1758843149528,13.59559401,194.16,194.1,12.92]
["bitfinex","SOLUSD",1758843149833,13.59559401,194.16,194.11,7.37424451]
["bitfinex","SOLUSD",1758843150011,13.59559401,194.16,194.12,7.37424451]
["bitfinex","SOLUSD",1758843150420,13.59559401,194.17,194.12,7.37424451]
["bitfinex","SOLUSD",1758843150627,14.27559401,194.17,194.12,8.09424451]
["bitfinex","SOLUSD",1758843150932,7.37424451,194.18,194.14,7.37424451]
["bitfinex","SOLUSD",1758843150933,13.59559401,194.18,194.14,7.37424451]
["bitfinex","SOLUSD",1758843151230,13.59559401,194.19,194.15,7.37424451]
["bitfinex","SOLUSD",1758843151639,13.59559401,194.19,194.15,8.09424451]
["bitfinex","SOLUSD",1758843152014,13.59559401,194.22,194.17,7.37424451]
["bitfinex","SOLUSD",1758843152227,14.27559401,194.22,194.17,8.09424451]
["bitfinex","SOLUSD",1758843152430,13.59559401,194.18,194.12,0.72]
["bitfinex","SOLUSD",1758843152742,13.59559401,194.18,194.14,7.37424451]
["bitfinex","SOLUSD",1758843152961,8.05424451,194.17,194.11,39.08]
["bitfinex","SOLUSD",1758843153244,13.59559401,194.16,194.11,46.45424451]
["bitfinex","SOLUSD",1758843153431,13.59559401,194.11,193.99,14.31559401]
["bitfinex","SOLUSD",1758843153622,13.59559401,194.04,193.99,8.09424451]
["bitfinex","SOLUSD",1758843153813,26.0,194.08,193.97,7.37424451]
["bitfinex","SOLUSD",1758843153814,13.59559401,194.02,193.97,7.37424451]
["bitfinex","SOLUSD",1758843154019,20.96983852,194.05,193.99,7.37424451]
["bitfinex","SOLUSD",1758843154243,13.59559401,194.05,194.0,7.37424451]
["bitfinex","SOLUSD",1758843154441,13.59559401,194.05,193.98,0.72]
["bitfinex","SOLUSD",1758843154741,26.80318637,194.05,193.96,0.1]
["bitfinex","SOLUSD",1758843154955,7.37424451,194.02,193.96,0.1]
["bitfinex","SOLUSD",1758843155157,5.83334785,194.05,193.96,0.1]
["bitfinex","SOLUSD",1758843155158,7.37424451,193.98,193.96,0.1]
["bitfinex","SOLUSD",1758843155525,13.59559401,194.12,193.97,8.09424451]
["bitfinex","SOLUSD",1758843155720,13.59559401,194.12,193.96,26.1]
["bitfinex","SOLUSD",1758843155721,13.59559401,194.07,193.98,0.72]
["bitfinex","SOLUSD",1758843155940,13.59559401,194.07,193.96,0.1]
["bitfinex","SOLUSD",1758843155941,20.96983852,194.04,193.96,0.1]
["bitfinex","SOLUSD",1758843156146,13.59559401,194.04,193.96,0.1]
["bitfinex","SOLUSD",1758843156350,13.59559401,194.04,193.96,0.82]
["bitfinex","SOLUSD",1758843156556,13.59559401,194.08,194.03,5.02613062]
["bitfinex","SOLUSD",1758843156727,13.59559401,194.09,194.06,5.02613062]
["bitfinex","SOLUSD",1758843156925,15.78929358,194.25,194.08,5.02613062]
["bitfinex","SOLUSD",1758843157227,5.02613062,194.2,194.09,42.6]
["bitfinex","SOLUSD",1758843157427,5.14827018,194.24,194.1,0.72]
["bitfinex","SOLUSD",1758843157635,10.1744008,194.24,194.17,5.02613062]
["bitfinex","SOLUSD",1758843157835,5.14797067,194.26,194.18,5.02613062]
["bitfinex","SOLUSD",1758843158041,5.14509158,194.36,194.25,5.02613062]
["bitfinex","SOLUSD",1758843158248,5.82475643,194.38,194.29,5.02613062]
["bitfinex","SOLUSD",1758843158426,5.82475643,194.38,194.31,5.02613062]
["bitfinex","SOLUSD",1758843158859,5.82475643,194.38,194.18,40.16164268]
["bitfinex","SOLUSD",1758843158860,5.02613062,194.35,194.24,0.72]
["bitfinex","SOLUSD",1758843159153,5.02613062,194.31,194.22,5.02613062]
["bitfinex","SOLUSD",1758843159451,13.59559401,194.26,194.18,0.72]
["bitfinex","SOLUSD",1758843159653,0.68,194.25,194.19,5.02613062]
["bitfinex","SOLUSD",1758843160234,13.59559401,194.26,194.19,5.02613062]
["bitfinex","SOLUSD",1758843160448,13.59559401,194.2,194.14,5.02613062]
["bitfinex","SOLUSD",1758843161146,13.59559401,194.2,194.14,5.74613062]
["bitfinex","SOLUSD",1758843161350,18.74431857,194.23,194.16,5.02613062]
["bitfinex","SOLUSD",1758843161660,13.59559401,194.2,194.14,5.02613062]
["bitfinex","SOLUSD",1758843161840,13.59559401,194.18,194.14,5.02613062]
["bitfinex","SOLUSD",1758843162039,14.27559401,194.18,194.14,5.02613062]
["bitfinex","SOLUSD",1758843162236,13.59559401,194.2,194.13,5.02613062]
["bitfinex","SOLUSD",1758843162440,13.59559401,194.18,194.13,5.02613062]
["bitfinex","SOLUSD",1758843162940,14.27559401,194.18,194.13,5.02613062]
["bitfinex","SOLUSD",1758843163346,13.59559401,194.18,194.14,0.72]
["bitfinex","SOLUSD",1758843163748,13.59559401,194.18,194.15,0.72]
["bitfinex","SOLUSD",1758843163951,13.59559401,194.2,194.16,0.72]
["bitfinex","SOLUSD",1758843164153,13.59559401,194.2,194.16,5.02613062]
["bitfinex","SOLUSD",1758843164537,13.59559401,194.18,194.14,0.72]
["bitfinex","SOLUSD",1758843164738,13.59559401,194.18,194.14,5.74613062]
["bitfinex","SOLUSD",1758843165341,13.59559401,194.18,194.15,5.02613062]
["bitfinex","SOLUSD",1758843165742,13.59559401,194.18,194.15,5.74613062]
["bitfinex","SOLUSD",1758843165944,13.59559401,194.18,194.16,5.74613062]
["bitfinex","SOLUSD",1758843166143,5.14921141,194.21,194.17,5.74613062]
["bitfinex","SOLUSD",1758843166344,5.14921141,194.21,194.18,5.02613062]
["bitfinex","SOLUSD",1758843167147,5.14921141,194.21,194.19,5.74613062]
["bitfinex","SOLUSD",1758843167357,13.59559401,194.2,194.13,0.72]
["bitfinex","SOLUSD",1758843167763,13.59559401,194.2,194.1,0.72]
["bitfinex","SOLUSD",1758843167764,13.59559401,194.16,194.1,0.72]
["bitfinex","SOLUSD",1758843167980,13.59559401,194.16,194.1,5.74613062]
["bitfinex","SOLUSD",1758843168140,13.59559401,194.16,194.09,5.02613062]
["bitfinex","SOLUSD",1758843168141,5.02613062,194.15,194.09,5.02613062]
["bitfinex","SOLUSD",1758843168342,13.59559401,194.12,194.07,5.02613062]
["bitfinex","SOLUSD",1758843168536,60.28187502,194.21,193.98,40.22]
["bitfinex","SOLUSD",1758843168537,13.59559401,194.1,194.05,0.72]
["bitfinex","SOLUSD",1758843168741,13.59559401,194.1,194.05,5.74613062]
["bitfinex","SOLUSD",1758843169149,5.15224895,194.09,194.05,5.02613062]
["bitfinex","SOLUSD",1758843169351,13.59559401,194.08,194.03,5.02613062]
["bitfinex","SOLUSD",1758843169664,13.59559401,194.08,193.96,0.1]
["bitfinex","SOLUSD",1758843169665,5.02613062,194.04,193.96,0.1]
["bitfinex","SOLUSD",1758843169864,0.68,194.07,194.01,5.02613062]
["bitfinex","SOLUSD",1758843170072,13.59559401,194.08,194.04,5.02613062]
["bitfinex","SOLUSD",1758843170356,5.02613062,194.05,193.99,5.02613062]
["bitfinex","SOLUSD",1758843170562,5.70613062,194.06,193.99,5.02613062]
["bitfinex","SOLUSD",1758843170750,13.59559401,194.05,193.98,0.72]
["bitfinex","SOLUSD",1758843170951,13.59559401,194.05,194.0,5.02613062]
["bitfinex","SOLUSD",1758843171149,5.15357658,194.04,193.98,0.72]
["bitfinex","SOLUSD",1758843171463,5.15357658,194.04,193.98,5.74613062]
["bitfinex","SOLUSD",1758843171968,5.15357658,194.04,193.98,0.72]
["bitfinex","SOLUSD",1758843172161,13.59559401,194.03,193.98,0.72]
["bitfinex","SOLUSD",1758843172983,13.59559401,194.03,193.97,5.02613062]
["bitfinex","SOLUSD",1758843173156,18.74952198,194.03,193.98,0.72]
["bitfinex","SOLUSD",1758843174669,13.59559401,194.03,193.99,5.74613062]
["bitfinex","SOLUSD",1758843174866,18.74952213,194.03,194.0,0.72]
["bitfinex","SOLUSD",1758843175061,18.74952213,194.03,193.99,0.72]
["bitfinex","SOLUSD",1758843175371,18.74907106,194.05,194.0,0.72]
["bitfinex","SOLUSD",1758843176161,5.15347705,194.05,194.0,0.72]
["bitfinex","SOLUSD",1758843176368,0.68,194.06,194.01,0.72]
["bitfinex","SOLUSD",1758843176369,13.59559401,194.06,194.01,0.72]
["bitfinex","SOLUSD",1758843176565,13.59559401,194.06,194.02,0.72]
["bitfinex","SOLUSD",1758843176867,5.15284644,194.07,194.03,0.72]
["bitfinex","SOLUSD",1758843177074,0.68,194.09,194.04,0.72]
["bitfinex","SOLUSD",1758843177075,18.74806887,194.09,194.04,0.72]
["bitfinex","SOLUSD",1758843177286,18.74806887,194.09,194.05,0.72]
["bitfinex","SOLUSD",1758843177650,5.15247486,194.09,194.05,0.72]
["bitfinex","SOLUSD",1758843177955,13.59559401,194.1,194.05,5.74613062]
["bitfinex","SOLUSD",1758843178152,13.59559401,194.1,194.05,0.72]
["bitfinex","SOLUSD",1758843178379,0.68,194.09,193.99,26.0]
["bitfinex","SOLUSD",1758843178569,5.02613062,194.03,193.96,0.1]
["bitfinex","SOLUSD",1758843178868,26.0,194.1,193.97,5.74613062]
["bitfinex","SOLUSD",1758843179055,13.59559401,194.04,193.97,5.74613062]
["bitfinex","SOLUSD",1758843179252,13.59559401,194.02,193.97,0.72]
["bitfinex","SOLUSD",1758843179770,14.27559401,194.02,193.96,5.12613062]
["bitfinex","SOLUSD",1758843180976,19.30172463,194.02,193.96,0.1]
["bitfinex","SOLUSD",1758843181272,13.59559401,194.02,193.97,5.73613062]
["bitfinex","SOLUSD",1758843181447,5.15412238,194.02,193.97,5.02613062]
["bitfinex","SOLUSD",1758843181647,13.59559401,194.01,193.96,5.12613062]
["bitfinex","SOLUSD",1758843181846,14.28559401,194.01,193.96,0.1]
["bitfinex","SOLUSD",1758843182070,14.28559401,194.01,193.96,5.12613062]
["bitfinex","SOLUSD",1758843182275,13.59559401,194.01,193.96,5.12613062]
["bitfinex","SOLUSD",1758843182577,13.59559401,194.01,193.96,5.83613062]
["bitfinex","SOLUSD",1758843182774,14.28559401,194.01,193.96,5.12613062]
["bitfinex","SOLUSD",1758843183371,5.15463917,194.0,193.96,5.12613062]
["bitfinex","SOLUSD",1758843184772,0.7,194.05,193.98,5.02613062]
["bitfinex","SOLUSD",1758843184955,0.7,194.05,194.0,5.02613062]
["bitfinex","SOLUSD",1758843185152,18.74837393,194.07,194.01,5.02613062]
["bitfinex","SOLUSD",1758843185351,36.65645436,194.07,194.0,5.69613062]
["bitfinex","SOLUSD",1758843185554,18.74837393,194.07,194.01,5.02613062]
["bitfinex","SOLUSD",1758843185768,18.74837393,194.07,194.0,0.67]
["bitfinex","SOLUSD",1758843185969,18.74837393,194.07,194.01,5.02613062]
["bitfinex","SOLUSD",1758843186764,31.63032374,194.07,194.01,5.02613062]
["bitfinex","SOLUSD",1758843186962,36.65645436,194.07,194.01,5.02613062]
["bitfinex","SOLUSD",1758843187185,23.77450455,194.07,194.01,5.02613062]
["bitfinex","SOLUSD",1758843187390,5.85277992,194.07,194.02,5.02613062]
["bitfinex","SOLUSD",1758843187561,5.15277992,194.07,194.04,5.02613062]
["bitfinex","SOLUSD",1758843188169,5.15277992,194.07,194.03,5.69613062]
["bitfinex","SOLUSD",1758843188484,5.15277992,194.07,194.03,5.02613062]
["bitfinex","SOLUSD",1758843188666,18.03380048,194.08,194.03,5.02613062]
["bitfinex","SOLUSD",1758843188860,18.03380048,194.08,194.02,5.02613062]
["bitfinex","SOLUSD",1758843189180,23.0599311,194.08,194.02,5.02613062]
["bitfinex","SOLUSD",1758843189483,10.17864504,194.08,194.02,5.02613062]
["bitfinex","SOLUSD",1758843189669,5.15251442,194.08,194.02,5.02613062]
["bitfinex","SOLUSD",1758843190486,18.73380048,194.08,194.02,5.02613062]
["bitfinex","SOLUSD",1758843190685,23.7599311,194.08,194.02,5.02613062]
["bitfinex","SOLUSD",1758843191676,13.59559401,194.06,193.99,5.02613062]
["bitfinex","SOLUSD",1758843191883,5.02613062,194.05,193.99,5.02613062]
["bitfinex","SOLUSD",1758843192085,18.62172463,194.06,194.0,5.02613062]
["bitfinex","SOLUSD",1758843192282,0.7,194.05,193.97,26.0]
["bitfinex","SOLUSD",1758843192459,18.03380048,194.08,193.97,5.02613062]
["bitfinex","SOLUSD",1758843192460,19.32172463,194.04,193.97,5.02613062]
["bitfinex","SOLUSD",1758843192889,18.03844765,194.03,193.97,5.02613062]
["bitfinex","SOLUSD",1758843193966,13.59559401,194.02,193.96,0.77]
["bitfinex","SOLUSD",1758843194279,5.02613062,194.0,193.96,0.1]
["bitfinex","SOLUSD",1758843194656,0.7,194.02,193.96,0.1]
["bitfinex","SOLUSD",1758843194657,0.7,193.99,193.96,0.1]
["bitfinex","SOLUSD",1758843195261,0.7,193.98,193.96,0.1]
["bitfinex","SOLUSD",1758843195867,0.7,193.97,193.96,0.1]
["bitfinex","SOLUSD",1758843196093,24.47716103,193.97,193.96,0.1]
["bitfinex","SOLUSD",1758843196390,13.59559401,193.96,193.89,5.02613062]
["bitfinex","SOLUSD",1758843196580,5.72613062,193.95,193.89,5.02613062]
["bitfinex","SOLUSD",1758843196779,13.59559401,193.96,193.81,2.69291516]
["bitfinex","SOLUSD",1758843196780,13.59559401,193.87,193.81,2.69291516]
["bitfinex","SOLUSD",1758843197073,5.02613062,193.83,193.78,13.0357785]
["bitfinex","SOLUSD",1758843197283,0.7,193.82,193.78,13.0357785]
["bitfinex","SOLUSD",1758843197471,5.02613062,193.81,193.78,13.0357785]
["bitfinex","SOLUSD",1758843197662,26.0,193.79,193.78,13.0357785]
["bitfinex","SOLUSD",1758843197865,0.7,193.79,193.78,13.0357785]
["bitfinex","SOLUSD",1758843198085,14.29559401,193.79,193.78,13.0357785]
["bitfinex","SOLUSD",1758843198391,19.32172463,193.79,193.78,13.0357785]
["bitfinex","SOLUSD",1758843198782,38.89905309,193.82,193.78,13.0357785]
["bitfinex","SOLUSD",1758843198783,31.8596548,193.82,193.78,13.0357785]
["bitfinex","SOLUSD",1758843198974,10.88578542,193.82,193.78,13.0357785]
["bitfinex","SOLUSD",1758843199162,0.7,193.81,193.78,13.0357785]
["bitfinex","SOLUSD",1758843199369,18.62172463,193.79,193.78,13.0357785]
["bitfinex","SOLUSD",1758843199570,19.32172463,193.79,193.78,13.0357785]
["bitfinex","SOLUSD",1758843200084,24.48194961,193.79,193.78,13.0357785]
["bitfinex","SOLUSD",1758843200290,19.45581899,193.79,193.78,13.0357785]
["bitfinex","SOLUSD",1758843200471,24.48194961,193.79,193.78,13.0357785]
["bitfinex","SOLUSD",1758843200784,13.59559401,193.78,193.65,0.67]
["bitfinex","SOLUSD",1758843200972,13.59559401,193.76,193.65,0.67]
["bitfinex","SOLUSD",1758843201170,18.62172463,193.74,193.65,0.67]
["bitfinex","SOLUSD",1758843201502,13.59559401,193.72,193.61,0.67]
["bitfinex","SOLUSD",1758843201796,18.62172463,193.72,193.61,0.67]
["bitfinex","SOLUSD",1758843202007,0.7,193.71,193.62,26.0]
["bitfinex","SOLUSD",1758843202302,32.36477315,193.7,193.6,0.07005665]
["bitfinex","SOLUSD",1758843202668,19.45821662,193.7,193.64,5.02613062]
["bitfinex","SOLUSD",1758843202884,19.45821662,193.7,193.61,26.67]
["bitfinex","SOLUSD",1758843203100,31.66477315,193.7,193.64,5.02613062]
["bitfinex","SOLUSD",1758843203275,31.66477315,193.7,193.62,0.67]
["bitfinex","SOLUSD",1758843203470,13.59559401,193.68,193.61,26.0]
["bitfinex","SOLUSD",1758843203794,13.59559401,193.68,193.64,5.02613062]
["bitfinex","SOLUSD",1758843204007,18.75954959,193.65,193.6,0.07005665]
["bitfinex","SOLUSD",1758843204184,0.7,193.64,193.6,0.07005665]
["bitfinex","SOLUSD",1758843204378,13.59559401,193.66,193.63,5.02613062]
["bitfinex","SOLUSD",1758843204604,0.7,193.68,193.61,0.67]
["bitfinex","SOLUSD",1758843204791,0.7,193.68,193.6,0.07005665]
["bitfinex","SOLUSD",1758843204792,13.59559401,193.72,193.67,5.02613062]
["bitfinex","SOLUSD",1758843204991,25.56,193.75,193.67,5.02613062]
["bitfinex","SOLUSD",1758843204992,13.59559401,193.7,193.67,5.02613062]
["bitfinex","SOLUSD",1758843205303,13.59559401,193.68,193.63,5.02613062]
["bitfinex","SOLUSD",1758843205510,5.02613062,193.7,193.63,5.02613062]
["bitfinex","SOLUSD",1758843205674,13.59559401,193.69,193.62,0.67]
["bitfinex","SOLUSD",1758843205868,13.59559401,193.69,193.65,5.02613062]
["bitfinex","SOLUSD",1758843206074,13.59559401,193.7,193.62,26.0]
["bitfinex","SOLUSD",1758843206269,13.59559401,193.7,193.66,5.02613062]
["bitfinex","SOLUSD",1758843206576,0.7,193.74,193.69,5.02613062]
["bitfinex","SOLUSD",1758843206780,5.02613062,193.77,193.71,5.02613062]
["bitfinex","SOLUSD",1758843206983,13.59559401,193.74,193.65,43.53]
["bitfinex","SOLUSD",1758843207202,13.59559401,193.74,193.71,5.02613062]
["bitfinex","SOLUSD",1758843207404,13.59559401,193.76,193.71,5.02613062]
["bitfinex","SOLUSD",1758843207608,13.59559401,193.76,193.73,5.02613062]
["bitfinex","SOLUSD",1758843207780,5.02613062,193.79,193.65,42.86]
["bitfinex","SOLUSD",1758843207781,5.02613062,193.79,193.71,0.67]
["bitfinex","SOLUSD",1758843207976,43.8392903,193.89,193.68,26.0]
["bitfinex","SOLUSD",1758843207977,5.02613062,193.74,193.68,5.02613062]
["bitfinex","SOLUSD",1758843208193,13.59559401,193.74,193.68,5.02613062]
["bitfinex","SOLUSD",1758843208393,5.02613062,193.7,193.65,0.67]
["bitfinex","SOLUSD",1758843208787,5.02613062,193.7,193.66,0.67]
["bitfinex","SOLUSD",1758843208992,5.02613062,193.7,193.67,0.67]
["bitfinex","SOLUSD",1758843209195,13.59559401,193.74,193.67,0.67]
["bitfinex","SOLUSD",1758843209411,5.16093651,193.77,193.68,5.69613062]
["bitfinex","SOLUSD",1758843209586,0.7,193.78,193.68,66.59]
["bitfinex","SOLUSD",1758843209899,13.59559401,193.75,193.69,5.02613062]
["bitfinex","SOLUSD",1758843210205,5.02613062,193.73,193.68,26.0]
["bitfinex","SOLUSD",1758843210406,18.62172463,193.75,193.69,5.02613062]
["bitfinex","SOLUSD",1758843210787,18.62172463,193.75,193.7,5.02613062]
["bitfinex","SOLUSD",1758843210788,13.59559401,193.75,193.7,5.02613062]
["bitfinex","SOLUSD",1758843210984,5.02613062,193.78,193.72,5.02613062]
["bitfinex","SOLUSD",1758843211397,5.02613062,193.78,193.68,26.0]
["bitfinex","SOLUSD",1758843211398,5.02613062,193.79,193.73,5.02613062]
["bitfinex","SOLUSD",1758843211607,13.59559401,193.8,193.73,5.02613062]
["bitfinex","SOLUSD",1758843211811,5.02613062,193.81,193.75,5.02613062]
["bitfinex","SOLUSD",1758843212024,5.02613062,193.83,193.76,0.72]
["bitfinex","SOLUSD",1758843212186,0.67,193.87,193.76,0.72]
["bitfinex","SOLUSD",1758843212187,5.02613062,193.81,193.76,0.72]
["bitfinex","SOLUSD",1758843212509,5.02613062,193.8,193.76,43.72]
["bitfinex","SOLUSD",1758843212891,5.0410061,193.8,193.76,43.72]
["bitfinex","SOLUSD",1758843213704,18.63660011,193.81,193.77,43.02]
["bitfinex","SOLUSD",1758843213911,18.05352407,193.87,193.77,43.02]
["bitfinex","SOLUSD",1758843213912,5.0410061,193.8,193.77,43.02]
["bitfinex","SOLUSD",1758843214115,10.87124311,193.79,193.77,43.02]
["bitfinex","SOLUSD",1758843214286,19.30660011,193.78,193.64,0.72]
["bitfinex","SOLUSD",1758843214490,19.30660011,193.78,193.6,0.07005665]
["bitfinex","SOLUSD",1758843214491,5.0410061,193.65,193.6,0.07005665]
["bitfinex","SOLUSD",1758843214720,5.0410061,193.63,193.6,0.07005665]
["bitfinex","SOLUSD",1758843215194,5.0410061,193.61,193.6,0.07005665]
["bitfinex","SOLUSD",1758843215401,18.63660011,193.61,193.6,0.07005665]
["bitfinex","SOLUSD",1758843215611,19.30660011,193.61,193.6,0.07005665]
["bitfinex","SOLUSD",1758843216188,24.47162257,193.61,193.6,0.07005665]
["bitfinex","SOLUSD",1758843217899,18.63660011,193.61,193.6,0.07005665]
["bitfinex","SOLUSD",1758843218213,19.30660011,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1758843218613,21.71173455,193.61,193.6,1e-08]
["bitfinex","SOLUSD",1758843219003,18.76088326,193.6,193.58,5.45812522]
["bitfinex","SOLUSD",1758843219208,21.04173455,193.59,193.5,22.04214876]
["bitfinex","SOLUSD",1758843219507,7.44614054,193.52,193.5,22.04214876]
["bitfinex","SOLUSD",1758843219695,13.59559401,193.54,193.5,22.04214876]
["bitfinex","SOLUSD",1758843219893,13.59559401,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843220092,7.44614054,193.52,193.5,22.04214876]
["bitfinex","SOLUSD",1758843220709,13.59559401,193.57,193.51,0.72]
["bitfinex","SOLUSD",1758843220915,7.44614054,193.54,193.51,0.72]
["bitfinex","SOLUSD",1758843221104,13.59559401,193.54,193.5,22.04214876]
["bitfinex","SOLUSD",1758843221309,13.59559401,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843221511,14.17559401,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843221715,21.62173455,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843221917,14.17559401,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843222129,21.04173455,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843222305,21.62173455,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843222935,14.17559401,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843223139,21.04173455,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843223428,7.44614054,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843223632,0.58,193.53,193.5,22.04214876]
["bitfinex","SOLUSD",1758843223802,0.58,193.58,193.5,22.04214876]
["bitfinex","SOLUSD",1758843223997,13.59559401,193.57,193.5,22.04214876]
["bitfinex","SOLUSD",1758843224217,7.44614054,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843224900,21.04173455,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843225104,7.44614054,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843225715,13.59559401,193.54,193.5,22.04214876]
["bitfinex","SOLUSD",1758843226023,7.44614054,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843226203,13.59559401,193.58,193.5,22.76214876]
["bitfinex","SOLUSD",1758843226405,7.44614054,193.52,193.5,66.92214876]
["bitfinex","SOLUSD",1758843226620,7.44614054,193.52,193.51,0.72]
["bitfinex","SOLUSD",1758843227019,13.59559401,193.56,193.5,66.20214876]
["bitfinex","SOLUSD",1758843227215,7.44614054,193.52,193.5,66.20214876]
["bitfinex","SOLUSD",1758843227411,7.44614054,193.52,193.51,0.72]
["bitfinex","SOLUSD",1758843227713,13.59559401,193.58,193.51,0.72]
["bitfinex","SOLUSD",1758843227918,7.44614054,193.53,193.51,0.72]
["bitfinex","SOLUSD",1758843228222,7.44614054,193.53,193.5,22.04214876]
["bitfinex","SOLUSD",1758843228419,21.04532366,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843228616,7.44972965,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843228819,13.59559401,193.55,193.5,22.76214876]
["bitfinex","SOLUSD",1758843229031,13.59559401,193.55,193.51,0.72]
["bitfinex","SOLUSD",1758843229725,13.59559401,193.6,193.52,0.72]
["bitfinex","SOLUSD",1758843229922,13.59559401,193.56,193.52,0.72]
["bitfinex","SOLUSD",1758843230121,13.59559401,193.61,193.53,0.72]
["bitfinex","SOLUSD",1758843230426,13.59559401,193.57,193.53,0.72]
["bitfinex","SOLUSD",1758843230627,13.59559401,193.57,193.54,0.72]
["bitfinex","SOLUSD",1758843231319,5.74506474,193.61,193.53,44.06]
["bitfinex","SOLUSD",1758843231633,7.44972965,193.55,193.53,44.06]
["bitfinex","SOLUSD",1758843232129,7.44972965,193.56,193.53,44.06]
["bitfinex","SOLUSD",1758843232343,13.59559401,193.55,193.53,44.06]
["bitfinex","SOLUSD",1758843232627,13.59559401,193.55,193.5,22.76214876]
["bitfinex","SOLUSD",1758843232628,13.59559401,193.53,193.5,22.76214876]
["bitfinex","SOLUSD",1758843232848,13.59559401,193.53,193.52,44.02]
["bitfinex","SOLUSD",1758843233213,7.44972965,193.53,193.52,44.02]
["bitfinex","SOLUSD",1758843233414,13.59559401,193.57,193.52,44.74]
["bitfinex","SOLUSD",1758843233711,13.59559401,193.57,193.5,22.04214876]
["bitfinex","SOLUSD",1758843233712,7.44972965,193.54,193.53,44.0]
["bitfinex","SOLUSD",1758843233942,7.44972965,193.54,193.5,22.04214876]
["bitfinex","SOLUSD",1758843233943,13.59559401,193.53,193.5,22.04214876]
["bitfinex","SOLUSD",1758843234126,13.59559401,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843234328,21.04532366,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843234528,7.44972965,193.54,193.5,22.76214876]
["bitfinex","SOLUSD",1758843234836,7.44972965,193.55,193.51,0.72]
["bitfinex","SOLUSD",1758843235047,13.59559401,193.54,193.5,22.04214876]
["bitfinex","SOLUSD",1758843235351,7.44972965,193.55,193.51,0.72]
["bitfinex","SOLUSD",1758843235526,12.9114254,193.63,193.51,8.16972965]
["bitfinex","SOLUSD",1758843235527,13.59559401,193.62,193.51,8.16972965]
["bitfinex","SOLUSD",1758843235714,13.59559401,193.6,193.52,0.72]
["bitfinex","SOLUSD",1758843235914,7.44972965,193.59,193.52,0.72]
["bitfinex","SOLUSD",1758843236114,7.44972965,193.59,193.53,43.98]
["bitfinex","SOLUSD",1758843236335,0.58,193.66,193.54,44.7]
["bitfinex","SOLUSD",1758843236539,13.59559401,193.61,193.55,0.72]
["bitfinex","SOLUSD",1758843236949,7.44972965,193.6,193.56,43.98]
["bitfinex","SOLUSD",1758843237446,7.44972965,193.6,193.54,0.72]
["bitfinex","SOLUSD",1758843237624,7.44972965,193.56,193.51,44.66]
["bitfinex","SOLUSD",1758843237823,21.04532366,193.57,193.52,0.72]
["bitfinex","SOLUSD",1758843238140,13.59559401,193.57,193.53,0.72]
["bitfinex","SOLUSD",1758843238445,7.44972965,193.56,193.51,43.94]
["bitfinex","SOLUSD",1758843238648,13.59559401,193.57,193.52,8.16972965]
["bitfinex","SOLUSD",1758843238944,13.59559401,193.6,193.53,0.72]
["bitfinex","SOLUSD",1758843239116,7.44972965,193.59,193.54,7.44972965]
["bitfinex","SOLUSD",1758843239429,7.44972965,193.59,193.55,0.72]
["bitfinex","SOLUSD",1758843239745,13.59559401,193.63,193.56,52.06972965]
["bitfinex","SOLUSD",1758843239954,21.04532366,193.63,193.57,51.34972965]
["bitfinex","SOLUSD",1758843240125,7.44972965,193.6,193.54,0.67]
["bitfinex","SOLUSD",1758843240314,4.20027157,193.75,193.59,7.44972965]
["bitfinex","SOLUSD",1758843240516,3.38801085,193.74,193.69,7.44972965]
["bitfinex","SOLUSD",1758843240718,7.44972965,193.76,193.7,8.11972965]
["bitfinex","SOLUSD",1758843240945,7.44972965,193.75,193.69,39.62]
["bitfinex","SOLUSD",1758843241144,18.64265158,193.77,193.69,39.62]
["bitfinex","SOLUSD",1758843241452,7.44972965,193.7,193.58,26.0]
["bitfinex","SOLUSD",1758843241644,0.2,193.78,193.69,7.44972965]
["bitfinex","SOLUSD",1758843241845,0.2,193.78,193.7,43.86]
["bitfinex","SOLUSD",1758843242154,0.2,193.78,193.74,7.44972965]
["bitfinex","SOLUSD",1758843242355,0.2,193.78,193.75,7.44972965]
["bitfinex","SOLUSD",1758843242533,7.44972965,193.77,193.72,0.67]
["bitfinex","SOLUSD",1758843242849,13.59559401,193.77,193.72,14.59]
["bitfinex","SOLUSD",1758843243042,0.2,193.78,193.73,8.11972965]
["bitfinex","SOLUSD",1758843243220,0.2,193.78,193.74,0.67]
["bitfinex","SOLUSD",1758843243417,0.2,193.78,193.58,31.02901331]
["bitfinex","SOLUSD",1758843243737,21.04532366,193.76,193.69,8.10972965]
["bitfinex","SOLUSD",1758843243945,13.59559401,193.76,193.7,43.9]
["bitfinex","SOLUSD",1758843244261,13.59559401,193.77,193.7,43.9]
["bitfinex","SOLUSD",1758843244434,21.04532366,193.74,193.67,0.66]
["bitfinex","SOLUSD",1758843244634,13.59559401,193.72,193.67,0.66]
["bitfinex","SOLUSD",1758843244851,13.59559401,193.72,193.56,81.37853921]
["bitfinex","SOLUSD",1758843244852,7.44972965,193.69,193.62,0.66]
["bitfinex","SOLUSD",1758843245149,21.04532366,193.68,193.63,43.46]
["bitfinex","SOLUSD",1758843245452,13.59559401,193.67,193.63,43.46]
["bitfinex","SOLUSD",1758843245655,13.59559401,193.65,193.51,15.89896128]
["bitfinex","SOLUSD",1758843245821,13.59559401,193.61,193.52,44.56]
["bitfinex","SOLUSD",1758843246027,7.44972965,193.6,193.53,7.44972965]
["bitfinex","SOLUSD",1758843246457,0.58,193.64,193.53,7.44972965]
["bitfinex","SOLUSD",1758843246458,5.16582291,193.58,193.53,7.44972965]
["bitfinex","SOLUSD",1758843246618,13.59559401,193.57,193.5,22.04214876]
["bitfinex","SOLUSD",1758843246825,13.59559401,193.57,193.51,51.34972965]
["bitfinex","SOLUSD",1758843247051,0.58,193.65,193.56,7.44972965]
["bitfinex","SOLUSD",1758843247258,13.59559401,193.62,193.57,43.9]
["bitfinex","SOLUSD",1758843247424,13.59559401,193.68,193.6,7.44972965]
["bitfinex","SOLUSD",1758843247755,7.44972965,193.69,193.63,7.44972965]
["bitfinex","SOLUSD",1758843247935,13.59559401,193.68,193.63,51.40972965]
["bitfinex","SOLUSD",1758843248120,13.59559401,193.68,193.64,0.66]
["bitfinex","SOLUSD",1758843248322,13.59559401,193.69,193.64,0.66]
["bitfinex","SOLUSD",1758843248556,18.75854873,193.69,193.64,8.10972965]
["bitfinex","SOLUSD",1758843248745,26.20827838,193.69,193.64,0.66]
["bitfinex","SOLUSD",1758843249319,7.44972965,193.66,193.62,43.92]
["bitfinex","SOLUSD",1758843249758,21.04532366,193.67,193.62,43.92]
["bitfinex","SOLUSD",1758843250125,21.04532366,193.65,193.62,43.92]
["bitfinex","SOLUSD",1758843250326,5.16422226,193.64,193.6,43.9]
["bitfinex","SOLUSD",1758843251151,13.59559401,193.63,193.6,43.9]
["bitfinex","SOLUSD",1758843252024,21.04532366,193.61,193.52,0.66]
["bitfinex","SOLUSD",1758843252247,13.59559401,193.57,193.52,7.44972965]
["bitfinex","SOLUSD",1758843252432,13.59559401,193.55,193.5,22.04214876]
["bitfinex","SOLUSD",1758843252649,13.59559401,193.53,193.5,22.04214876]
["bitfinex","SOLUSD",1758843252853,21.04532366,193.53,193.5,22.04214876]
["bitfinex","SOLUSD",1758843253834,13.59559401,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843254250,7.44972965,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843254432,5.74769159,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843254635,13.19742124,193.51,193.5,22.04214876]
["bitfinex","SOLUSD",1758843255052,13.59559401,193.5,193.4,3.0]
["bitfinex","SOLUSD",1758843255228,13.59559401,193.46,193.41,51.34972965]
["bitfinex","SOLUSD",1758843255564,13.59559401,193.46,193.42,8.10972965]
["bitfinex","SOLUSD",1758843255721,13.59559401,193.46,193.42,0.66]
["bitfinex","SOLUSD",1758843255927,13.59559401,193.5,193.42,0.66]
["bitfinex","SOLUSD",1758843256230,13.59559401,193.46,193.42,0.66]
["bitfinex","SOLUSD",1758843256466,7.44972965,193.45,193.4,3.0]
["bitfinex","SOLUSD",1758843256663,13.59559401,193.37,193.17,15.54363877]
["bitfinex","SOLUSD",1758843256945,13.59559401,193.26,193.22,0.66]
["bitfinex","SOLUSD",1758843257156,26.0,193.29,193.22,0.66]
["bitfinex","SOLUSD",1758843257347,44.18,193.4,193.19,0.66]
["bitfinex","SOLUSD",1758843257528,0.09,193.35,193.22,7.44972965]
["bitfinex","SOLUSD",1758843257727,7.44972965,193.32,193.25,7.44972965]
["bitfinex","SOLUSD",1758843257928,21.04532366,193.32,193.26,34.98]
["bitfinex","SOLUSD",1758843258149,21.04532366,193.32,193.26,0.66]
["bitfinex","SOLUSD",1758843258150,7.44972965,193.31,193.26,0.66]
["bitfinex","SOLUSD",1758843258345,7.44972965,193.31,193.27,0.66]
["bitfinex","SOLUSD",1758843258547,13.59559401,193.35,193.29,7.44972965]
["bitfinex","SOLUSD",1758843258753,13.59559401,193.35,193.3,8.10972965]
["bitfinex","SOLUSD",1758843258956,7.44972965,193.31,193.27,0.66]
["bitfinex","SOLUSD",1758843259156,13.59559401,193.37,193.27,0.66]
["bitfinex","SOLUSD",1758843259331,13.59559401,193.32,193.28,0.66]
["bitfinex","SOLUSD",1758843259529,7.44972965,193.31,193.28,0.66]
["bitfinex","SOLUSD",1758843259960,13.59559401,193.37,193.29,0.66]
["bitfinex","SOLUSD",1758843260134,13.59559401,193.34,193.29,0.66]
["bitfinex","SOLUSD",1758843260332,13.59559401,193.34,193.29,8.10972965]
["bitfinex","SOLUSD",1758843260538,13.59559401,193.35,193.3,0.66]
["bitfinex","SOLUSD",1758843260738,21.04532366,193.35,193.3,0.66]
["bitfinex","SOLUSD",1758843260937,21.04532366,193.35,193.31,0.66]
["bitfinex","SOLUSD",1758843261136,5.1708178,193.4,193.32,0.66]
["bitfinex","SOLUSD",1758843261337,13.59559401,193.44,193.33,7.44972965]
["bitfinex","SOLUSD",1758843261551,13.59559401,193.39,193.34,0.66]
["bitfinex","SOLUSD",1758843261749,21.04532366,193.39,193.35,0.66]
["bitfinex","SOLUSD",1758843261951,21.04532366,193.39,193.32,7.44972965]
["bitfinex","SOLUSD",1758843261952,21.04532366,193.39,193.36,0.66]
["bitfinex","SOLUSD",1758843262161,18.09093836,193.47,193.37,0.66]
["bitfinex","SOLUSD",1758843262336,13.59559401,193.43,193.37,8.10972965]
["bitfinex","SOLUSD",1758843262644,21.04532366,193.43,193.38,0.66]
["bitfinex","SOLUSD",1758843262834,21.04532366,193.43,193.39,0.66]
["bitfinex","SOLUSD",1758843263036,13.59559401,193.43,193.37,52.86972965]
["bitfinex","SOLUSD",1758843263234,13.59559401,193.41,193.35,8.10972965]
["bitfinex","SOLUSD",1758843263458,13.59559401,193.41,193.36,45.4]
["bitfinex","SOLUSD",1758843263657,13.59559401,193.41,193.25,20.0]
["bitfinex","SOLUSD",1758843263658,7.44972965,193.37,193.3,0.66]
["bitfinex","SOLUSD",1758843263861,7.44972965,193.37,193.32,45.4]
["bitfinex","SOLUSD",1758843264158,13.59559401,193.38,193.33,0.66]
["bitfinex","SOLUSD",1758843264351,13.59559401,193.38,193.34,0.66]
["bitfinex","SOLUSD",1758843264551,7.44972965,193.37,193.34,0.66]
["bitfinex","SOLUSD",1758843265257,7.44972965,193.38,193.35,0.66]
["bitfinex","SOLUSD",1758843265441,21.04532366,193.36,193.32,45.34]
["bitfinex","SOLUSD",1758843265640,5.17098807,193.39,193.3,45.32]
["bitfinex","SOLUSD",1758843265641,7.44972965,193.33,193.3,45.32]
["bitfinex","SOLUSD",1758843265840,7.44972965,193.32,193.28,0.66]
["bitfinex","SOLUSD",1758843266063,7.44972965,193.3,193.25,20.62]
["bitfinex","SOLUSD",1758843266244,13.59559401,193.3,193.26,0.66]
["bitfinex","SOLUSD",1758843266439,13.59559401,193.3,193.27,0.66]
["bitfinex","SOLUSD",1758843266742,26.09,193.37,193.28,0.66]
["bitfinex","SOLUSD",1758843266743,7.44972965,193.33,193.28,0.66]
["bitfinex","SOLUSD",1758843266948,13.59559401,193.36,193.31,7.44972965]
["bitfinex","SOLUSD",1758843267149,13.59559401,193.36,193.32,0.66]
["bitfinex","SOLUSD",1758843267364,13.59559401,193.36,193.33,0.66]
["bitfinex","SOLUSD",1758843267365,7.44972965,193.36,193.33,0.66]
["bitfinex","SOLUSD",1758843267540,13.59559401,193.37,193.34,0.66]
["bitfinex","SOLUSD",1758843268244,7.44972965,193.37,193.25,19.96]
["bitfinex","SOLUSD",1758843268555,21.04532366,193.37,193.3,7.44972965]
["bitfinex","SOLUSD",1758843268741,21.04532366,193.37,193.31,8.10972965]
["bitfinex","SOLUSD",1758843268941,5.16929439,193.45,193.36,7.44972965]
["bitfinex","SOLUSD",1758843269168,7.44972965,193.43,193.35,46.0]
["bitfinex","SOLUSD",1758843269347,13.59559401,193.42,193.36,7.44972965]
["bitfinex","SOLUSD",1758843269541,7.44972965,193.43,193.37,0.66]
["bitfinex","SOLUSD",1758843269867,7.44972965,193.43,193.37,8.10972965]
["bitfinex","SOLUSD",1758843270054,7.44972965,193.43,193.37,0.66]
["bitfinex","SOLUSD",1758843270253,7.44972965,193.41,193.35,52.78972965]
["bitfinex","SOLUSD",1758843270572,13.59559401,193.42,193.36,8.10972965]
["bitfinex","SOLUSD",1758843270758,13.68559401,193.48,193.37,8.10972965]
["bitfinex","SOLUSD",1758843270959,7.44972965,193.39,193.33,0.66]
["bitfinex","SOLUSD",1758843271158,7.44972965,193.39,193.34,45.22]
["bitfinex","SOLUSD",1758843271352,7.44972965,193.39,193.35,0.66]
["bitfinex","SOLUSD",1758843271553,7.44972965,193.39,193.34,45.22]
["bitfinex","SOLUSD",1758843271554,7.44972965,193.39,193.36,0.66]
["bitfinex","SOLUSD",1758843271858,7.44972965,193.39,193.34,45.22]
["bitfinex","SOLUSD",1758843271859,0.09,193.45,193.37,0.66]
["bitfinex","SOLUSD",1758843272035,13.59559401,193.45,193.37,0.66]
["bitfinex","SOLUSD",1758843272237,7.44972965,193.42,193.37,0.66]
["bitfinex","SOLUSD",1758843272439,7.44972965,193.43,193.37,0.66]
["bitfinex","SOLUSD",1758843272657,7.44972965,193.43,193.36,7.44972965]
["bitfinex","SOLUSD",1758843272658,7.44972965,193.43,193.38,0.66]
["bitfinex","SOLUSD",1758843273343,7.44972965,193.41,193.38,0.66]
["bitfinex","SOLUSD",1758843273543,7.44972965,193.4,193.35,45.86]
["bitfinex","SOLUSD",1758843273858,7.44972965,193.4,193.36,0.66]
["bitfinex","SOLUSD",1758843274041,7.44972965,193.38,193.33,45.86]
["bitfinex","SOLUSD",1758843274337,7.44972965,193.38,193.34,0.66]
["bitfinex","SOLUSD",1758843275054,12.62077824,193.39,193.34,0.66]
["bitfinex","SOLUSD",1758843275255,12.92323253,193.46,193.35,8.10972965]
["bitfinex","SOLUSD",1758843275459,13.59559401,193.42,193.36,53.26972965]
["bitfinex","SOLUSD",1758843275836,13.59559401,193.44,193.36,45.82]
["bitfinex","SOLUSD",1758843276059,13.59559401,193.44,193.37,45.14]
["bitfinex","SOLUSD",1758843276362,7.44972965,193.43,193.37,52.58972965]
["bitfinex","SOLUSD",1758843276558,7.44972965,193.42,193.37,45.14]
["bitfinex","SOLUSD",1758843276738,7.44972965,193.42,193.38,0.66]
["bitfinex","SOLUSD",1758843277144,7.44972965,193.39,193.34,0.66]
["bitfinex","SOLUSD",1758843277359,7.44972965,193.38,193.34,45.88]
["bitfinex","SOLUSD",1758843277867,7.44972965,193.38,193.35,45.2]
["bitfinex","SOLUSD",1758843278570,5.17095749,193.39,193.35,45.86]
["bitfinex","SOLUSD",1758843278752,5.06403617,193.38,193.35,45.86]
["bitfinex","SOLUSD",1758843278947,10.23499366,193.39,193.35,0.66]
["bitfinex","SOLUSD",1758843279146,5.06403617,193.38,193.35,45.82]
["bitfinex","SOLUSD",1758843279656,13.59559401,193.37,193.35,45.8]
["bitfinex","SOLUSD",1758843279857,5.06403617,193.37,193.35,45.8]
["bitfinex","SOLUSD",1758843280756,5.06403617,193.36,193.29,0.66]
["bitfinex","SOLUSD",1758843281063,13.59559401,193.36,193.3,45.1]
["bitfinex","SOLUSD",1758843281261,5.06403617,193.33,193.3,45.1]
["bitfinex","SOLUSD",1758843281783,13.59559401,193.3,193.26,0.66]
["bitfinex","SOLUSD",1758843281952,5.06403617,193.28,193.23,0.66]
["bitfinex","SOLUSD",1758843282271,5.06403617,193.28,193.18,40.38]
["bitfinex","SOLUSD",1758843282272,13.59559401,193.34,193.18,40.38]
["bitfinex","SOLUSD",1758843282476,5.06403617,193.2,193.17,0.66]
["bitfinex","SOLUSD",1758843282648,5.06403617,193.21,193.18,0.66]
["bitfinex","SOLUSD",1758843282846,13.59559401,193.18,193.15,0.66]
["bitfinex","SOLUSD",1758843283050,5.06403617,193.19,193.16,0.66]
["bitfinex","SOLUSD",1758843283287,13.59559401,193.16,193.09,23.12556474]
["bitfinex","SOLUSD",1758843283570,5.06403617,193.15,193.1,45.72]
["bitfinex","SOLUSD",1758843283753,39.59559401,193.19,193.1,45.72]
["bitfinex","SOLUSD",1758843283950,13.59559401,193.18,193.1,45.72]
["bitfinex","SOLUSD",1758843284169,13.59559401,193.17,193.1,45.06]
["bitfinex","SOLUSD",1758843284373,5.06403617,193.17,193.11,5.72403617]
["bitfinex","SOLUSD",1758843284581,13.59559401,193.2,193.12,0.66]
["bitfinex","SOLUSD",1758843284751,5.06403617,193.17,193.12,0.66]
["bitfinex","SOLUSD",1758843284952,5.06403617,193.17,193.13,0.66]
["bitfinex","SOLUSD",1758843285153,13.59559401,193.19,193.1,45.06]
["bitfinex","SOLUSD",1758843285368,13.59559401,193.15,193.11,45.66]
["bitfinex","SOLUSD",1758843285679,18.65963018,193.15,193.12,0.66]
["bitfinex","SOLUSD",1758843285875,5.06403617,193.14,193.12,0.66]
["bitfinex","SOLUSD",1758843286179,13.59559401,193.16,193.13,0.66]
["bitfinex","SOLUSD",1758843286353,5.06403617,193.14,193.09,23.12556474]
["bitfinex","SOLUSD",1758843286551,13.59559401,193.16,193.11,5.06403617]
["bitfinex","SOLUSD",1758843286771,13.59559401,193.21,193.13,5.06403617]
["bitfinex","SOLUSD",1758843286964,13.59559401,193.16,193.13,0.66]
["bitfinex","SOLUSD",1758843287270,5.06403617,193.17,193.14,0.66]
["bitfinex","SOLUSD",1758843287479,5.06403617,193.17,193.11,44.96]
["bitfinex","SOLUSD",1758843287480,5.06403617,193.21,193.15,0.66]
["bitfinex","SOLUSD",1758843287782,5.2645855,193.26,193.15,0.66]
["bitfinex","SOLUSD",1758843287783,18.65963018,193.2,193.15,50.72403617]
["bitfinex","SOLUSD",1758843287977,13.59559401,193.21,193.16,5.72403617]
["bitfinex","SOLUSD",1758843288178,13.59559401,193.21,193.17,0.66]
["bitfinex","SOLUSD",1758843288382,5.06403617,193.21,193.17,0.66]
["bitfinex","SOLUSD",1758843288561,5.06403617,193.2,193.17,0.66]
["bitfinex","SOLUSD",1758843288758,5.06403617,193.21,193.17,0.66]
["bitfinex","SOLUSD",1758843288960,18.77058663,193.24,193.16,5.06403617]
["bitfinex","SOLUSD",1758843289273,13.59559401,193.17,193.12,0.66]
["bitfinex","SOLUSD",1758843289579,13.59559401,193.15,193.12,0.66]
["bitfinex","SOLUSD",1758843289757,5.06403617,193.15,193.09,22.46556474]
["bitfinex","SOLUSD",1758843289959,13.59559401,193.13,193.09,22.46556474]
["bitfinex","SOLUSD",1758843290278,0.09,193.17,193.09,22.46556474]
["bitfinex","SOLUSD",1758843290454,13.59559401,193.2,193.09,22.46556474]
["bitfinex","SOLUSD",1758843290652,18.77369616,193.13,193.09,23.12556474]
["bitfinex","SOLUSD",1758843291276,13.59559401,193.13,193.1,0.66]
["bitfinex","SOLUSD",1758843291580,13.59559401,193.16,193.11,0.66]
["bitfinex","SOLUSD",1758843291754,5.06403617,193.15,193.11,0.66]
["bitfinex","SOLUSD",1758843291961,13.59559401,193.14,193.12,0.66]
["bitfinex","SOLUSD",1758843292157,13.59559401,193.14,193.09,23.12556474]
["bitfinex","SOLUSD",1758843292362,13.59559401,193.14,193.1,45.14]
["bitfinex","SOLUSD",1758843292563,18.65963018,193.14,193.1,45.8]
["bitfinex","SOLUSD",1758843292785,5.17785947,193.13,193.1,45.8]
["bitfinex","SOLUSD",1758843293103,5.17785947,193.13,193.1,0.66]
["bitfinex","SOLUSD",1758843293286,13.59559401,193.12,193.09,22.46556474]
["bitfinex","SOLUSD",1758843293661,13.59559401,193.12,193.1,0.66]
["bitfinex","SOLUSD",1758843294177,13.59559401,193.12,193.09,22.46556474]
["bitfinex","SOLUSD",1758843294564,18.65963018,193.12,193.09,22.46556474]
["bitfinex","SOLUSD",1758843294765,13.59559401,193.1,193.09,22.46556474]
["bitfinex","SOLUSD",1758843295166,18.65963018,193.1,193.09,22.46556474]
["bitfinex","SOLUSD",1758843295378,18.74963018,193.1,193.05,0.1]
["bitfinex","SOLUSD",1758843295570,13.59559401,193.05,192.96,51.92910017]
["bitfinex","SOLUSD",1758843295765,13.59559401,193.01,192.96,51.92910017]
["bitfinex","SOLUSD",1758843295966,13.59559401,193.02,192.97,5.06403617]
["bitfinex","SOLUSD",1758843296164,0.09,193.07,192.96,1.745064]
["bitfinex","SOLUSD",1758843296467,13.59559401,193.04,193.0,250.68]
["bitfinex","SOLUSD",1758843296680,5.06403617,193.04,193.0,251.34]
["bitfinex","SOLUSD",1758843296858,13.59559401,193.04,193.0,205.5]
["bitfinex","SOLUSD",1758843297060,13.59559401,193.05,193.0,250.74]
["bitfinex","SOLUSD",1758843297284,18.65963018,193.02,193.0,250.76]
["bitfinex","SOLUSD",1758843297470,18.65963018,193.01,193.0,205.5]
["bitfinex","SOLUSD",1758843298976,0.09,193.11,193.0,251.38]
["bitfinex","SOLUSD",1758843299288,13.59559401,193.04,193.0,251.38]
["bitfinex","SOLUSD",1758843299599,18.65963018,193.04,193.0,250.72]
["bitfinex","SOLUSD",1758843299886,18.65963018,193.04,193.0,251.38]
["bitfinex","SOLUSD",1758843300385,18.65963018,193.01,193.0,205.5]
["bitfinex","SOLUSD",1758843300591,13.59559401,193.01,193.0,205.5]
["bitfinex","SOLUSD",1758843301486,18.65963018,193.01,193.0,205.5]
["bitfinex","SOLUSD",1758843302174,13.59559401,193.04,193.0,206.17]
["bitfinex","SOLUSD",1758843302369,13.59559401,193.04,193.01,45.85]
["bitfinex","SOLUSD",1758843302675,13.59559401,193.06,193.02,0.67]
["bitfinex","SOLUSD",1758843302878,0.09,193.18,193.05,5.06403617]
["bitfinex","SOLUSD",1758843303093,5.06403617,193.31,193.01,45.18]
["bitfinex","SOLUSD",1758843303094,5.17678728,193.17,193.11,5.06403617]
["bitfinex","SOLUSD",1758843303274,5.17678728,193.17,193.1,45.24]
["bitfinex","SOLUSD",1758843303275,5.06403617,193.13,193.1,45.24]
["bitfinex","SOLUSD",1758843303475,13.59559401,193.16,193.1,45.24]
["bitfinex","SOLUSD",1758843303688,0.09,193.25,193.12,5.06403617]
["bitfinex","SOLUSD",1758843303988,5.06403617,193.2,193.13,45.94]
["bitfinex","SOLUSD",1758843304173,5.06403617,193.22,193.14,5.76403617]
["bitfinex","SOLUSD",1758843304377,5.06403617,193.22,193.15,45.28]
["bitfinex","SOLUSD",1758843304580,10.23868041,193.25,193.18,5.06403617]
["bitfinex","SOLUSD",1758843304779,10.23868041,193.25,193.19,45.98]
["bitfinex","SOLUSD",1758843304780,5.17464424,193.25,193.19,45.98]
["bitfinex","SOLUSD",1758843305087,0.09,193.31,193.05,5.06403617]
["bitfinex","SOLUSD",1758843305088,5.06403617,193.2,193.18,45.3]
["bitfinex","SOLUSD",1758843305290,5.06403617,193.2,193.15,0.7]
["bitfinex","SOLUSD",1758843305291,5.06403617,193.2,193.17,45.3]
["bitfinex","SOLUSD",1758843305600,13.59559401,193.18,193.17,45.3]
["bitfinex","SOLUSD",1758843305788,13.59559401,193.17,193.13,45.3]
["bitfinex","SOLUSD",1758843305966,5.06403617,193.14,193.11,0.7]
["bitfinex","SOLUSD",1758843306290,5.06403617,193.15,193.11,0.7]
["bitfinex","SOLUSD",1758843306674,18.65963018,193.12,193.1,45.28]
["bitfinex","SOLUSD",1758843306903,5.06403617,193.12,193.1,45.28]
["bitfinex","SOLUSD",1758843307197,13.59559401,193.12,193.1,45.98]
["bitfinex","SOLUSD",1758843307375,5.06403617,193.14,193.11,0.7]
["bitfinex","SOLUSD",1758843307578,13.59559401,193.14,193.11,0.7]
["bitfinex","SOLUSD",1758843308190,5.06403617,193.13,193.1,45.28]
["bitfinex","SOLUSD",1758843308371,5.06403617,193.13,193.1,45.98]
["bitfinex","SOLUSD",1758843308571,5.06403617,193.14,193.11,0.7]
["bitfinex","SOLUSD",1758843308983,5.06403617,193.14,192.99,53.33333333]
["bitfinex","SOLUSD",1758843308984,5.06403617,193.12,192.99,33.33333333]
["bitfinex","SOLUSD",1758843309191,5.06403617,193.1,193.06,0.7]
["bitfinex","SOLUSD",1758843309494,18.65963018,193.08,193.05,45.18]
["bitfinex","SOLUSD",1758843309685,5.06403617,193.11,193.06,0.7]
["bitfinex","SOLUSD",1758843309869,5.17769218,193.14,193.07,5.76403617]
["bitfinex","SOLUSD",1758843310069,13.59559401,193.13,193.08,5.06403617]
["bitfinex","SOLUSD",1758843310280,13.59559401,193.13,193.09,45.9]
["bitfinex","SOLUSD",1758843310483,13.59559401,193.19,193.11,5.06403617]
["bitfinex","SOLUSD",1758843310679,5.06403617,193.18,193.12,0.7]
["bitfinex","SOLUSD",1758843310878,23.83588153,193.19,193.13,50.26403617]
["bitfinex","SOLUSD",1758843311081,5.06403617,193.18,193.13,50.26403617]
["bitfinex","SOLUSD",1758843311291,5.06403617,193.18,193.14,0.7]
["bitfinex","SOLUSD",1758843311493,18.65963018,193.15,193.12,45.16]
["bitfinex","SOLUSD",1758843312192,5.06403617,193.13,193.03,26.0]
["bitfinex","SOLUSD",1758843312495,13.59559401,193.18,193.11,5.06403617]
["bitfinex","SOLUSD",1758843312706,5.17625135,193.19,193.14,5.06403617]
["bitfinex","SOLUSD",1758843312889,13.59559401,193.2,193.16,5.06403617]
["bitfinex","SOLUSD",1758843313084,5.06403617,193.22,193.17,45.88]
["bitfinex","SOLUSD",1758843313281,18.65963018,193.22,193.18,0.7]
["bitfinex","SOLUSD",1758843314180,5.06403617,193.21,193.17,45.18]
["bitfinex","SOLUSD",1758843314397,5.06403617,193.2,193.17,45.18]
["bitfinex","SOLUSD",1758843314613,5.06403617,193.19,193.17,45.18]
["bitfinex","SOLUSD",1758843314785,5.06403617,193.18,193.17,45.18]
["bitfinex","SOLUSD",1758843315097,13.59559401,193.16,193.08,0.7]
["bitfinex","SOLUSD",1758843315296,13.59559401,193.16,193.07,5.06403617]
["bitfinex","SOLUSD",1758843315297,5.06403617,193.14,193.1,0.7]
["bitfinex","SOLUSD",1758843315499,13.59559401,193.16,193.0,205.5]
["bitfinex","SOLUSD",1758843315801,5.06403617,193.08,193.06,0.7]
["bitfinex","SOLUSD",1758843315984,13.59559401,193.12,193.04,45.16]
["bitfinex","SOLUSD",1758843316185,5.06403617,193.08,193.04,45.16]
["bitfinex","SOLUSD",1758843316389,5.06403617,193.09,193.05,0.7]
["bitfinex","SOLUSD",1758843316602,5.06403617,193.08,193.04,45.16]
["bitfinex","SOLUSD",1758843316906,5.06403617,193.08,193.05,0.7]
["bitfinex","SOLUSD",1758843317400,5.06403617,193.18,193.04,45.16]
["bitfinex","SOLUSD",1758843317401,5.06403617,193.11,193.06,0.7]
["bitfinex","SOLUSD",1758843317600,13.59559401,193.16,193.07,0.7]
["bitfinex","SOLUSD",1758843317903,13.59559401,193.12,193.07,0.7]
["bitfinex","SOLUSD",1758843318404,13.59559401,193.12,193.04,45.16]
["bitfinex","SOLUSD",1758843318405,5.06403617,193.12,193.08,0.7]
["bitfinex","SOLUSD",1758843318703,5.06403617,193.11,193.04,50.22403617]
["bitfinex","SOLUSD",1758843318902,5.06403617,193.11,193.05,0.7]
["bitfinex","SOLUSD",1758843319275,13.59559401,193.13,193.05,0.7]
["bitfinex","SOLUSD",1758843319481,13.59559401,193.13,193.07,5.06403617]
["bitfinex","SOLUSD",1758843319676,18.65963018,193.13,193.08,0.7]
["bitfinex","SOLUSD",1758843319983,5.06403617,193.12,193.09,0.7]
["bitfinex","SOLUSD",1758843320191,18.65963018,193.13,193.1,0.7]
["bitfinex","SOLUSD",1758843320798,18.65963018,193.13,193.06,0.7]
["bitfinex","SOLUSD",1758843321002,5.06403617,193.12,193.06,0.7]
["bitfinex","SOLUSD",1758843321385,18.65963018,193.13,193.06,5.76403617]
["bitfinex","SOLUSD",1758843321586,5.17678728,193.17,193.07,5.76403617]
["bitfinex","SOLUSD",1758843321782,18.65963018,193.16,193.09,5.06403617]
["bitfinex","SOLUSD",1758843321981,18.65963018,193.16,193.1,45.7]
["bitfinex","SOLUSD",1758843322397,5.06403617,193.16,193.1,45.7]
["bitfinex","SOLUSD",1758843322703,13.59559401,193.22,193.13,5.06403617]
["bitfinex","SOLUSD",1758843322894,18.65963018,193.19,193.13,0.7]
["bitfinex","SOLUSD",1758843323486,23.8359608,193.19,193.13,0.7]
["bitfinex","SOLUSD",1758843323804,5.06403617,193.16,193.1,45.0]
["bitfinex","SOLUSD",1758843324021,22.14485947,193.34,193.17,26.0]
["bitfinex","SOLUSD",1758843324187,5.26226917,193.34,193.18,45.64]
["bitfinex","SOLUSD",1758843324503,5.06403617,193.27,193.19,45.7]
["bitfinex","SOLUSD",1758843324721,5.06403617,193.27,193.13,15.46]
["bitfinex","SOLUSD",1758843324886,5.06403617,193.25,193.2,0.7]
["bitfinex","SOLUSD",1758843325081,5.06403617,193.25,193.2,45.68]
["bitfinex","SOLUSD",1758843325299,5.06403617,193.22,193.17,0.7]
["bitfinex","SOLUSD",1758843325498,5.06403617,193.22,193.19,44.98]
["bitfinex","SOLUSD",1758843325707,5.06403617,193.22,193.17,45.68]
["bitfinex","SOLUSD",1758843325909,18.65963018,193.25,193.18,5.76403617]
["bitfinex","SOLUSD",1758843326490,5.17447308,193.26,193.18,0.7]
["bitfinex","SOLUSD",1758843326696,10.23850925,193.26,193.19,5.06403617]
["bitfinex","SOLUSD",1758843327483,10.23850925,193.26,193.2,0.7]
["bitfinex","SOLUSD",1758843327901,5.06403617,193.25,193.2,0.7]
["bitfinex","SOLUSD",1758843328193,5.17447308,193.26,193.21,0.7]
["bitfinex","SOLUSD",1758843328390,5.17447308,193.26,193.22,0.7]
["bitfinex","SOLUSD",1758843328594,10.23850925,193.26,193.22,0.7]
["bitfinex","SOLUSD",1758843328805,5.06403617,193.23,193.17,0.7]
["bitfinex","SOLUSD",1758843329020,5.06403617,193.23,193.19,44.9]
["bitfinex","SOLUSD",1758843329900,5.17491202,193.24,193.19,44.9]
["bitfinex","SOLUSD",1758843330097,5.17491202,193.24,193.2,0.68]
["bitfinex","SOLUSD",1758843330299,10.23894819,193.24,193.2,0.68]
["bitfinex","SOLUSD",1758843330700,10.23894819,193.24,193.17,5.06403617]
["bitfinex","SOLUSD",1758843330701,13.59559401,193.23,193.17,0.68]
["bitfinex","SOLUSD",1758843330891,5.06403617,193.22,193.17,0.68]
["bitfinex","SOLUSD",1758843331198,18.65963018,193.23,193.18,0.68]
["bitfinex","SOLUSD",1758843331400,5.06403617,193.24,193.19,0.68]
["bitfinex","SOLUSD",1758843331607,18.65963018,193.25,193.2,0.68]
["bitfinex","SOLUSD",1758843332014,5.06403617,193.27,193.21,0.68]
["bitfinex","SOLUSD",1758843332204,13.59559401,193.28,193.21,0.68]
["bitfinex","SOLUSD",1758843332404,5.06403617,193.27,193.21,0.68]
["bitfinex","SOLUSD",1758843332903,13.59559401,193.28,193.11,15.55371239]
["bitfinex","SOLUSD",1758843332904,18.65963018,193.24,193.2,44.94]
["bitfinex","SOLUSD",1758843333209,5.06403617,193.22,193.17,0.68]
["bitfinex","SOLUSD",1758843333424,5.06403617,193.22,193.16,44.96]
["bitfinex","SOLUSD",1758843333629,5.06403617,193.22,193.16,45.64]
["bitfinex","SOLUSD",1758843333998,5.17571554,193.21,193.12,26.0]
["bitfinex","SOLUSD",1758843334219,5.06403617,193.17,193.13,44.94]
["bitfinex","SOLUSD",1758843334421,5.06403617,193.17,193.13,45.62]
["bitfinex","SOLUSD",1758843334596,5.06403617,193.18,193.13,44.94]
["bitfinex","SOLUSD",1758843334797,5.06403617,193.18,193.14,0.68]
["bitfinex","SOLUSD",1758843335703,13.59559401,193.2,193.15,0.68]
["bitfinex","SOLUSD",1758843336009,23.83576156,193.2,193.16,0.68]
["bitfinex","SOLUSD",1758843336796,10.23970618,193.22,193.17,0.68]
["bitfinex","SOLUSD",1758843336996,18.65963018,193.23,193.17,0.68]
["bitfinex","SOLUSD",1758843337196,13.59559401,193.23,193.18,0.68]
["bitfinex","SOLUSD",1758843337396,13.59559401,193.23,193.19,0.68]
["bitfinex","SOLUSD",1758843337629,10.23917633,193.24,193.19,0.68]
["bitfinex","SOLUSD",1758843337813,5.17514016,193.24,193.17,5.06403617]
["bitfinex","SOLUSD",1758843338014,10.23917633,193.24,193.17,5.06403617]
["bitfinex","SOLUSD",1758843338315,13.59559401,193.24,193.18,5.74403617]
["bitfinex","SOLUSD",1758843338494,18.65963018,193.24,193.19,44.8]
["bitfinex","SOLUSD",1758843338807,7.4706175,193.24,193.19,44.8]
["bitfinex","SOLUSD",1758843339002,7.4706175,193.24,193.19,45.48]
["bitfinex","SOLUSD",1758843339219,7.4706175,193.23,193.19,45.48]
["bitfinex","SOLUSD",1758843339599,7.4706175,193.23,193.19,0.68]
["bitfinex","SOLUSD",1758843339993,12.64595858,193.23,193.19,0.68]
["bitfinex","SOLUSD",1758843340197,7.4706175,193.2,193.15,44.72]
["bitfinex","SOLUSD",1758843340403,7.4706175,193.19,193.15,44.72]
["bitfinex","SOLUSD",1758843340604,13.59559401,193.2,193.16,0.68]
["bitfinex","SOLUSD",1758843341014,5.17534108,193.23,193.17,0.68]
["bitfinex","SOLUSD",1758843341206,13.59559401,193.22,193.17,0.68]
["bitfinex","SOLUSD",1758843341412,5.17534108,193.23,193.16,7.4706175]
["bitfinex","SOLUSD",1758843341710,0.09,193.31,193.18,8.1506175]
["bitfinex","SOLUSD",1758843342021,18.77061991,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758843342220,21.06621151,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758843342398,12.64542919,193.25,193.18,8.1506175]
["bitfinex","SOLUSD",1758843342596,7.4706175,193.21,193.15,0.68]
["bitfinex","SOLUSD",1758843342812,18.11142229,193.25,193.17,44.7]
["bitfinex","SOLUSD",1758843342813,7.4706175,193.22,193.17,44.7]
["bitfinex","SOLUSD",1758843343017,7.4706175,193.22,193.17,45.36]
["bitfinex","SOLUSD",1758843343207,13.59559401,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758843343406,5.17481169,193.25,193.18,8.1506175]
["bitfinex","SOLUSD",1758843343605,7.4706175,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758843344115,12.64575794,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758843344324,7.4706175,193.23,193.18,0.68]
["bitfinex","SOLUSD",1758843344629,12.64575794,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758843345328,13.59559401,193.26,193.18,0.68]
["bitfinex","SOLUSD",1758843345499,7.4706175,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758843346009,18.77058979,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758843346218,26.24120729,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758843346418,7.4706175,193.22,193.17,44.54]
["bitfinex","SOLUSD",1758843346722,7.4706175,193.21,193.17,44.54]
["bitfinex","SOLUSD",1758843347293,7.4706175,193.22,193.17,44.54]
["bitfinex","SOLUSD",1758843347499,7.4706175,193.22,193.18,0.68]
["bitfinex","SOLUSD",1758843347718,18.77058979,193.24,193.18,0.68]
["bitfinex","SOLUSD",1758843347900,18.77058979,193.24,193.19,0.68]
["bitfinex","SOLUSD",1758843348103,26.24120729,193.24,193.2,0.68]
["bitfinex","SOLUSD",1758843348303,7.4706175,193.23,193.17,52.6906175]
["bitfinex","SOLUSD",1758843348506,7.4706175,193.23,193.17,45.22]
["bitfinex","SOLUSD",1758843348704,7.4706175,193.22,193.17,45.22]
["bitfinex","SOLUSD",1758843348916,7.4706175,193.23,193.17,45.22]
["bitfinex","SOLUSD",1758843350234,12.64601978,193.23,193.17,45.22]
["bitfinex","SOLUSD",1758843350741,13.59559401,193.22,193.15,44.48]
["bitfinex","SOLUSD",1758843350940,7.4706175,193.18,193.15,44.48]
["bitfinex","SOLUSD",1758843351253,7.4706175,193.17,193.15,44.48]
["bitfinex","SOLUSD",1758843351625,0.09,193.21,193.15,44.48]
["bitfinex","SOLUSD",1758843351626,7.4706175,193.18,193.15,44.48]
["bitfinex","SOLUSD",1758843352152,13.59559401,193.22,193.15,44.48]
["bitfinex","SOLUSD",1758843352451,13.59559401,193.22,193.15,45.16]
["bitfinex","SOLUSD",1758843352452,12.6468833,193.19,193.15,45.16]
["bitfinex","SOLUSD",1758843352628,7.4706175,193.19,193.16,0.68]
["bitfinex","SOLUSD",1758843352822,13.59559401,193.24,193.17,0.68]
["bitfinex","SOLUSD",1758843353338,7.4706175,193.23,193.17,0.68]
["bitfinex","SOLUSD",1758843353535,13.59559401,193.26,193.17,8.1506175]
["bitfinex","SOLUSD",1758843353725,7.4706175,193.24,193.17,8.1506175]
["bitfinex","SOLUSD",1758843353926,7.4706175,193.27,193.2,7.4706175]
["bitfinex","SOLUSD",1758843354130,7.4706175,193.27,193.21,52.4506175]
["bitfinex","SOLUSD",1758843354328,25.57250526,193.35,193.24,7.4706175]
["bitfinex","SOLUSD",1758843354329,13.01991983,193.35,193.24,7.4706175]
["bitfinex","SOLUSD",1758843354527,5.17223544,193.34,193.25,45.0]
["bitfinex","SOLUSD",1758843354737,7.4706175,193.29,193.25,45.0]
["bitfinex","SOLUSD",1758843354931,7.4706175,193.3,193.26,0.68]
["bitfinex","SOLUSD",1758843355126,13.59559401,193.33,193.26,0.68]
["bitfinex","SOLUSD",1758843355429,7.4706175,193.32,193.27,0.68]
["bitfinex","SOLUSD",1758843355822,7.4706175,193.32,193.28,0.68]
["bitfinex","SOLUSD",1758843356029,7.4706175,193.33,193.29,0.68]
["bitfinex","SOLUSD",1758843356433,5.17200582,193.35,193.3,0.68]
["bitfinex","SOLUSD",1758843356747,7.4706175,193.33,193.28,44.26]
["bitfinex","SOLUSD",1758843356940,7.4706175,193.32,193.22,26.0]
["bitfinex","SOLUSD",1758843357145,7.4706175,193.32,193.28,0.68]
["bitfinex","SOLUSD",1758843357323,7.4706175,193.3,193.25,0.68]
["bitfinex","SOLUSD",1758843357523,0.09,193.33,193.25,40.26]
["bitfinex","SOLUSD",1758843357744,7.4706175,193.28,193.25,40.26]
["bitfinex","SOLUSD",1758843357940,0.09,193.33,193.25,40.94]
["bitfinex","SOLUSD",1758843358149,7.4706175,193.29,193.25,40.94]
["bitfinex","SOLUSD",1758843358354,7.4706175,193.3,193.26,0.68]
["bitfinex","SOLUSD",1758843358530,12.64396528,193.3,193.26,0.68]
["bitfinex","SOLUSD",1758843358732,7.4706175,193.29,193.25,40.26]
["bitfinex","SOLUSD",1758843359037,21.06621151,193.29,193.25,40.94]
["bitfinex","SOLUSD",1758843359244,7.4706175,193.28,193.25,40.94]
["bitfinex","SOLUSD",1758843359442,7.4706175,193.28,193.22,7.4706175]
["bitfinex","SOLUSD",1758843359443,7.4706175,193.28,193.22,0.68]
["bitfinex","SOLUSD",1758843359644,7.4706175,193.28,193.24,44.22]
["bitfinex","SOLUSD",1758843359847,7.4706175,193.28,193.24,44.9]
["bitfinex","SOLUSD",1758843360135,21.06621151,193.29,193.24,44.9]
["bitfinex","SOLUSD",1758843360335,25.85272748,193.41,193.26,7.4706175]
["bitfinex","SOLUSD",1758843360531,31.69280186,193.4,193.3,7.4706175]
["bitfinex","SOLUSD",1758843360749,13.59559401,193.36,193.31,8.1506175]
["bitfinex","SOLUSD",1758843361052,7.4706175,193.37,193.31,0.68]
["bitfinex","SOLUSD",1758843361244,7.4706175,193.34,193.29,44.18]
["bitfinex","SOLUSD",1758843361449,7.4706175,193.33,193.29,44.86]
["bitfinex","SOLUSD",1758843361645,7.4706175,193.32,193.29,44.18]
["bitfinex","SOLUSD",1758843361952,7.4706175,193.32,193.26,0.68]
["bitfinex","SOLUSD",1758843362154,7.4706175,193.3,193.26,44.86]
["bitfinex","SOLUSD",1758843362344,5.17384105,193.28,193.26,44.18]
["bitfinex","SOLUSD",1758843363369,7.4706175,193.27,193.21,0.68]
["bitfinex","SOLUSD",1758843363569,7.4706175,193.26,193.21,44.82]
["bitfinex","SOLUSD",1758843363860,7.4706175,193.26,193.22,0.7]
["bitfinex","SOLUSD",1758843364251,5.17223544,193.34,193.23,8.1706175]
["bitfinex","SOLUSD",1758843364556,5.17223544,193.34,193.23,0.7]
["bitfinex","SOLUSD",1758843364557,7.4706175,193.28,193.23,0.7]
["bitfinex","SOLUSD",1758843364753,7.4706175,193.28,193.24,0.7]
["bitfinex","SOLUSD",1758843364950,7.4706175,193.28,193.21,51.6106175]
["bitfinex","SOLUSD",1758843364951,7.4706175,193.28,193.25,0.7]
["bitfinex","SOLUSD",1758843365160,7.4706175,193.26,193.21,0.7]
["bitfinex","SOLUSD",1758843365460,7.4706175,193.24,193.21,44.1]
["bitfinex","SOLUSD",1758843365649,7.4706175,193.25,193.21,44.8]
["bitfinex","SOLUSD",1758843365851,7.4706175,193.24,193.21,44.8]
["bitfinex","SOLUSD",1758843366253,13.59559401,193.21,193.13,0.7]
["bitfinex","SOLUSD",1758843366454,7.4706175,193.17,193.12,44.16]
["bitfinex","SOLUSD",1758843366648,21.06621151,193.15,193.08,0.7]
["bitfinex","SOLUSD",1758843366854,7.4706175,193.12,193.08,0.7]
["bitfinex","SOLUSD",1758843367051,7.4706175,193.12,193.08,44.2]
["bitfinex","SOLUSD",1758843367559,7.4706175,193.09,193.03,0.7]
["bitfinex","SOLUSD",1758843367748,7.4706175,193.08,193.03,0.7]
["bitfinex","SOLUSD",1758843368261,13.59559401,193.11,193.02,51.6506175]
["bitfinex","SOLUSD",1758843368262,0.09,193.18,193.07,7.4706175]
["bitfinex","SOLUSD",1758843368451,13.59559401,193.13,193.08,51.6506175]
["bitfinex","SOLUSD",1758843368769,13.59559401,193.13,193.09,0.7]
["bitfinex","SOLUSD",1758843369140,7.4706175,193.14,193.09,0.7]
["bitfinex","SOLUSD",1758843369349,13.59559401,193.13,193.09,0.7]
["bitfinex","SOLUSD",1758843369653,5.17678728,193.17,193.12,7.4706175]
["bitfinex","SOLUSD",1758843369852,5.17678728,193.17,193.13,0.7]
["bitfinex","SOLUSD",1758843370361,12.64740478,193.17,193.09,0.7]
["bitfinex","SOLUSD",1758843370568,7.4706175,193.16,193.11,7.4706175]
["bitfinex","SOLUSD",1758843370764,21.06621151,193.15,193.11,0.7]
["bitfinex","SOLUSD",1758843371060,7.4706175,193.13,193.07,44.12]
["bitfinex","SOLUSD",1758843371372,7.4706175,193.13,193.07,51.5906175]
["bitfinex","SOLUSD",1758843371948,13.59559401,193.16,193.08,8.1706175]
["bitfinex","SOLUSD",1758843372141,13.59559401,193.16,193.08,0.7]
["bitfinex","SOLUSD",1758843372142,7.4706175,193.13,193.08,0.7]
["bitfinex","SOLUSD",1758843372376,7.4706175,193.13,193.08,8.1706175]
["bitfinex","SOLUSD",1758843372561,13.59559401,193.13,193.09,0.7]
["bitfinex","SOLUSD",1758843372868,13.59559401,193.15,193.1,8.1706175]
["bitfinex","SOLUSD",1758843373074,13.59559401,193.17,193.12,7.4706175]
["bitfinex","SOLUSD",1758843373276,13.59559401,193.17,193.13,0.7]
["bitfinex","SOLUSD",1758843373481,13.59559401,193.15,193.07,0.7]
["bitfinex","SOLUSD",1758843373644,0.09,193.19,193.1,7.4706175]
["bitfinex","SOLUSD",1758843373978,7.4706175,193.19,193.11,0.7]
["bitfinex","SOLUSD",1758843374150,7.4706175,193.16,193.11,0.7]
["bitfinex","SOLUSD",1758843374545,5.17732332,193.15,193.11,0.7]
["bitfinex","SOLUSD",1758843374768,5.17732332,193.15,193.12,0.7]
["bitfinex","SOLUSD",1758843375357,12.64780056,193.16,193.12,0.7]
["bitfinex","SOLUSD",1758843375692,25.87589918,193.23,193.08,44.08]
["bitfinex","SOLUSD",1758843375693,7.4706175,193.23,193.15,7.4706175]
["bitfinex","SOLUSD",1758843375845,13.59559401,193.23,193.18,7.4706175]
["bitfinex","SOLUSD",1758843376045,13.59559401,193.23,193.19,0.7]
["bitfinex","SOLUSD",1758843376272,13.59559401,193.27,193.2,8.1706175]
["bitfinex","SOLUSD",1758843376572,5.17544767,193.22,193.17,52.2706175]
["bitfinex","SOLUSD",1758843376753,5.17544767,193.22,193.18,0.7]
["bitfinex","SOLUSD",1758843376963,5.17544767,193.22,193.19,0.7]
["bitfinex","SOLUSD",1758843377270,13.59559401,193.26,193.19,0.7]
["bitfinex","SOLUSD",1758843377470,5.17457642,193.26,193.2,0.7]
["bitfinex","SOLUSD",1758843377674,12.64519392,193.26,193.2,8.1706175]
["bitfinex","SOLUSD",1758843377864,7.4706175,193.24,193.18,44.1]
["bitfinex","SOLUSD",1758843378167,13.59559401,193.25,193.19,7.4706175]
["bitfinex","SOLUSD",1758843378374,21.06621151,193.25,193.19,8.1706175]
["bitfinex","SOLUSD",1758843378571,5.17491202,193.24,193.19,8.1706175]
["bitfinex","SOLUSD",1758843378763,18.76943506,193.28,193.2,8.1706175]
["bitfinex","SOLUSD",1758843378962,13.59559401,193.25,193.2,8.1706175]
["bitfinex","SOLUSD",1758843379170,13.59559401,193.25,193.21,8.1706175]
["bitfinex","SOLUSD",1758843379368,13.59559401,193.27,193.22,8.1706175]
["bitfinex","SOLUSD",1758843379578,13.59559401,193.27,193.23,0.7]
["bitfinex","SOLUSD",1758843379754,21.06621151,193.27,193.21,7.4706175]
["bitfinex","SOLUSD",1758843379955,7.4706175,193.26,193.2,0.7]
["bitfinex","SOLUSD",1758843380254,13.59559401,193.27,193.2,0.7]
["bitfinex","SOLUSD",1758843380255,7.4706175,193.25,193.2,0.7]
["bitfinex","SOLUSD",1758843380467,13.59559401,193.27,193.2,0.7]
["bitfinex","SOLUSD",1758843380666,5.17491202,193.24,193.2,0.7]
["bitfinex","SOLUSD",1758843381067,5.17491202,193.24,193.21,0.7]
["bitfinex","SOLUSD",1758843382172,7.4706175,193.25,193.13,26.0]
["bitfinex","SOLUSD",1758843382173,7.4706175,193.22,193.14,0.7]
["bitfinex","SOLUSD",1758843382375,7.4706175,193.19,193.14,0.7]
["bitfinex","SOLUSD",1758843382582,7.4706175,193.17,193.12,44.0]
["bitfinex","SOLUSD",1758843382784,7.4706175,193.17,193.12,44.7]
["bitfinex","SOLUSD",1758843383382,7.4706175,193.17,193.13,0.7]
["bitfinex","SOLUSD",1758843383576,7.4706175,193.18,193.13,0.7]
["bitfinex","SOLUSD",1758843383874,13.59559401,193.2,193.14,0.7]
["bitfinex","SOLUSD",1758843384076,7.4706175,193.19,193.14,0.7]
["bitfinex","SOLUSD",1758843384776,7.4706175,193.19,193.13,7.4706175]
["bitfinex","SOLUSD",1758843384984,7.4706175,193.21,193.15,8.1706175]
["bitfinex","SOLUSD",1758843385191,7.4706175,193.2,193.15,0.7]
["bitfinex","SOLUSD",1758843385487,7.4706175,193.19,193.15,0.7]
["bitfinex","SOLUSD",1758843385894,21.06621151,193.21,193.16,0.7]
["bitfinex","SOLUSD",1758843386061,5.1760599,193.2,193.16,0.7]
["bitfinex","SOLUSD",1758843389003,26.24195561,193.21,193.16,0.7]
["bitfinex","SOLUSD",1758843389476,7.4706175,193.17,193.11,0.7]
["bitfinex","SOLUSD",1758843389805,18.11687974,193.19,193.12,43.98]
["bitfinex","SOLUSD",1758843389986,7.4706175,193.15,193.12,43.98]
["bitfinex","SOLUSD",1758843390725,7.4706175,193.16,193.12,43.98]
["bitfinex","SOLUSD",1758843391075,7.4706175,193.15,193.12,43.98]
["bitfinex","SOLUSD",1758843391276,7.4706175,193.15,193.1,0.72]
["bitfinex","SOLUSD",1758843391491,7.4706175,193.15,193.11,43.92]
["bitfinex","SOLUSD",1758843391890,7.4706175,193.16,193.11,44.64]
["bitfinex","SOLUSD",1758843392096,5.17732332,193.15,193.12,0.72]
["bitfinex","SOLUSD",1758843392698,18.12063162,193.15,193.11,43.92]
["bitfinex","SOLUSD",1758843392875,12.9417494,193.18,193.11,0.72]
["bitfinex","SOLUSD",1758843393077,26.09,193.23,193.12,8.1906175]
["bitfinex","SOLUSD",1758843393294,0.09,193.23,193.15,7.4706175]
["bitfinex","SOLUSD",1758843393495,13.59559401,193.21,193.16,44.56]
["bitfinex","SOLUSD",1758843393695,18.20031769,193.26,193.17,8.1906175]
["bitfinex","SOLUSD",1758843393900,5.17437648,193.26,193.19,7.4706175]
["bitfinex","SOLUSD",1758843394106,0.09,193.29,193.2,0.72]
["bitfinex","SOLUSD",1758843394107,5.17384105,193.28,193.2,0.72]
["bitfinex","SOLUSD",1758843394287,13.59559401,193.27,193.21,7.4706175]
["bitfinex","SOLUSD",1758843394490,7.4706175,193.26,193.2,0.72]
["bitfinex","SOLUSD",1758843394699,21.06621151,193.27,193.2,0.72]
["bitfinex","SOLUSD",1758843394897,7.4706175,193.26,193.2,0.72]
["bitfinex","SOLUSD",1758843395097,21.06621151,193.27,193.2,8.1906175]
["bitfinex","SOLUSD",1758843395698,7.4706175,193.27,193.16,43.84]
["bitfinex","SOLUSD",1758843395896,7.4706175,193.27,192.96,1.085064]
["bitfinex","SOLUSD",1758843395897,26.0,193.17,193.0,205.5]
["bitfinex","SOLUSD",1758843396103,7.4706175,193.06,193.0,205.5]
["bitfinex","SOLUSD",1758843396394,7.4706175,193.06,193.0,206.22]
["bitfinex","SOLUSD",1758843396592,0.09,193.11,193.01,0.72]
["bitfinex","SOLUSD",1758843396790,7.4706175,193.02,193.0,205.5]
["bitfinex","SOLUSD",1758843397093,21.06621151,193.01,193.0,205.48346739]
["bitfinex","SOLUSD",1758843397290,13.68559401,193.01,193.0,168.01455622]
["bitfinex","SOLUSD",1758843397488,47.15621151,193.01,193.0,72.13789565]
["bitfinex","SOLUSD",1758843397690,39.59559401,193.0,192.92,0.1]
["bitfinex","SOLUSD",1758843397892,21.06621151,192.93,192.92,0.1]
["bitfinex","SOLUSD",1758843398904,21.06621151,192.93,192.69,13.25861233]
["bitfinex","SOLUSD",1758843398905,26.0,192.9,192.74,0.54]
["bitfinex","SOLUSD",1758843399211,39.59559401,192.85,192.69,13.25861233]
["bitfinex","SOLUSD",1758843399410,13.59559401,192.74,192.69,13.25861233]
["bitfinex","SOLUSD",1758843399609,53.96409894,192.85,192.7,0.72]
["bitfinex","SOLUSD",1758843399814,7.4706175,192.75,192.69,13.25861233]
["bitfinex","SOLUSD",1758843399992,7.4706175,192.71,192.69,13.25861233]
["bitfinex","SOLUSD",1758843400309,26.0,192.78,192.67,22.98898072]
["bitfinex","SOLUSD",1758843400310,39.59559401,192.68,192.67,22.98898072]
["bitfinex","SOLUSD",1758843400510,48.6622273,192.68,192.67,22.98898072]
["bitfinex","SOLUSD",1758843400808,48.6622273,192.68,192.5,28.297996]
["bitfinex","SOLUSD",1758843400809,11.80682651,192.68,192.5,28.297996]
["bitfinex","SOLUSD",1758843401024,5.10540536,192.54,192.5,28.297996]
["bitfinex","SOLUSD",1758843401234,13.59559401,192.59,192.5,28.297996]
["bitfinex","SOLUSD",1758843401235,26.0,192.52,192.5,28.297996]
["bitfinex","SOLUSD",1758843401537,26.0,192.4,192.29,15.6148341]
["bitfinex","SOLUSD",1758843401691,48.28594527,192.39,192.29,15.6148341]
["bitfinex","SOLUSD",1758843401887,48.90594527,192.38,192.29,15.6148341]
["bitfinex","SOLUSD",1758843402114,1.58594527,192.37,192.3,0.72]
["bitfinex","SOLUSD",1758843402309,1.58594527,192.37,192.14,18.4754346]
["bitfinex","SOLUSD",1758843402310,1.58594527,192.36,192.21,0.72]
["bitfinex","SOLUSD",1758843402511,20.0,192.47,192.21,0.72]
["bitfinex","SOLUSD",1758843402512,1.58594527,192.35,192.3,5.10540536]
["bitfinex","SOLUSD",1758843402812,26.0,192.48,192.25,0.72]
["bitfinex","SOLUSD",1758843403050,5.10540536,192.41,192.28,0.97355]
["bitfinex","SOLUSD",1758843403199,20.0,192.38,192.28,0.25355]
["bitfinex","SOLUSD",1758843403527,5.10540536,192.32,192.28,0.25355]
["bitfinex","SOLUSD",1758843403716,5.10540536,192.32,192.14,13.37002924]
["bitfinex","SOLUSD",1758843403717,20.0,192.28,192.14,13.37002924]
["bitfinex","SOLUSD",1758843403917,26.0,192.24,192.14,13.37002924]
["bitfinex","SOLUSD",1758843404132,36.21081072,192.15,192.01,5.0]
["bitfinex","SOLUSD",1758843404305,36.21081072,192.15,191.82,26.67442017]
["bitfinex","SOLUSD",1758843404306,5.10540536,192.02,191.78,145.81673704]
["bitfinex","SOLUSD",1758843404496,26.0,191.92,191.78,144.81673704]
["bitfinex","SOLUSD",1758843404694,5.10540536,191.95,191.78,144.81673704]
["bitfinex","SOLUSD",1758843404695,5.10540536,192.01,191.78,144.81673704]
["bitfinex","SOLUSD",1758843404898,20.0,192.0,191.78,144.81673704]
["bitfinex","SOLUSD",1758843405216,26.0,191.79,191.78,113.58711359]
["bitfinex","SOLUSD",1758843405401,51.10540536,191.79,191.78,113.58711359]
["bitfinex","SOLUSD",1758843405602,31.10540536,191.79,191.78,82.35749014]
["bitfinex","SOLUSD",1758843405793,5.10540536,191.88,191.78,83.07749014]
["bitfinex","SOLUSD",1758843406119,5.10540536,191.79,191.78,51.02656053]
["bitfinex","SOLUSD",1758843406511,4.19208882,192.07,191.84,20.0]
["bitfinex","SOLUSD",1758843406742,26.54527759,192.15,191.96,26.0]
["bitfinex","SOLUSD",1758843406900,7.96064253,192.12,191.97,0.72]
["bitfinex","SOLUSD",1758843407221,7.96064253,192.12,191.78,71.99996822]
["bitfinex","SOLUSD",1758843407222,20.0,192.15,191.78,98.07150852]
["bitfinex","SOLUSD",1758843407404,17.27828683,192.26,192.07,2.72171317]
["bitfinex","SOLUSD",1758843407589,17.27828683,192.31,192.04,2.72171317]
["bitfinex","SOLUSD",1758843407790,17.27828683,192.32,192.12,2.72171317]
["bitfinex","SOLUSD",1758843407996,17.27828683,192.38,192.16,2.72171317]
["bitfinex","SOLUSD",1758843408195,17.27828683,192.47,192.22,2.72171317]
["bitfinex","SOLUSD",1758843408395,0.72,192.6,192.14,5.20453835]
["bitfinex","SOLUSD",1758843408396,17.27828683,192.54,192.39,7.96064253]
["bitfinex","SOLUSD",1758843408692,51.67255796,192.85,192.14,18.21588424]
["bitfinex","SOLUSD",1758843408693,17.27828683,192.55,192.38,10.56]
["bitfinex","SOLUSD",1758843408920,17.27828683,192.65,192.26,40.54]
["bitfinex","SOLUSD",1758843409109,11.7692979,192.97,192.64,7.96064253]
["bitfinex","SOLUSD",1758843409110,25.23892936,192.8,192.64,7.96064253]
["bitfinex","SOLUSD",1758843409315,25.23892936,192.8,192.6,26.0]
["bitfinex","SOLUSD",1758843409316,7.96064253,192.77,192.6,26.0]
["bitfinex","SOLUSD",1758843409514,17.27828683,192.69,192.62,7.96064253]
["bitfinex","SOLUSD",1758843409707,17.27828683,192.8,192.65,26.0]
["bitfinex","SOLUSD",1758843409906,17.27828683,192.81,192.75,7.96064253]
["bitfinex","SOLUSD",1758843410220,17.27828683,192.88,192.78,7.96064253]
["bitfinex","SOLUSD",1758843410420,17.27828683,192.88,192.75,0.72]
["bitfinex","SOLUSD",1758843410720,17.27828683,192.89,192.74,33.96064253]
["bitfinex","SOLUSD",1758843410918,17.27828683,192.89,192.72,0.72]
["bitfinex","SOLUSD",1758843411126,30.3,193.04,192.62,43.28171317]
["bitfinex","SOLUSD",1758843411127,17.27828683,192.71,192.62,40.56]
["bitfinex","SOLUSD",1758843411308,17.27828683,192.7,192.63,0.51912993]
["bitfinex","SOLUSD",1758843411511,17.27828683,192.64,192.55,0.51934562]
["bitfinex","SOLUSD",1758843411710,17.27828683,192.62,192.53,5.91392595]
["bitfinex","SOLUSD",1758843411917,17.27828683,192.62,192.48,40.54]
["bitfinex","SOLUSD",1758843411918,17.27828683,192.57,192.48,40.54]
["bitfinex","SOLUSD",1758843412104,17.27828683,192.71,192.49,2.72171317]
["bitfinex","SOLUSD",1758843412305,40.54,192.89,192.48,40.54]
["bitfinex","SOLUSD",1758843412306,17.27828683,192.75,192.55,2.72171317]
["bitfinex","SOLUSD",1758843412515,17.27828683,192.75,192.7,7.96064253]
["bitfinex","SOLUSD",1758843412706,17.27828683,192.68,192.62,0.72]
["bitfinex","SOLUSD",1758843412925,17.27828683,192.6,192.55,0.72]
["bitfinex","SOLUSD",1758843413140,7.96064253,192.65,192.5,18.82]
["bitfinex","SOLUSD",1758843413306,17.27828683,192.51,192.39,0.72]
["bitfinex","SOLUSD",1758843413510,17.27828683,192.47,192.38,7.96064253]
["bitfinex","SOLUSD",1758843413700,17.27828683,192.44,192.35,54.68]
["bitfinex","SOLUSD",1758843413937,17.27828683,192.52,192.35,62.64064253]
["bitfinex","SOLUSD",1758843414133,17.27828683,192.61,192.41,7.96064253]
["bitfinex","SOLUSD",1758843414338,17.27828683,192.56,192.42,0.72]
["bitfinex","SOLUSD",1758843414509,17.27828683,192.54,192.46,7.96064253]
["bitfinex","SOLUSD",1758843414839,17.27828683,192.63,192.49,7.96064253]
["bitfinex","SOLUSD",1758843415015,17.27828683,192.63,192.44,7.96064253]
["bitfinex","SOLUSD",1758843415016,17.27828683,192.56,192.44,7.96064253]
["bitfinex","SOLUSD",1758843415206,17.27828683,192.53,192.34,0.72]
["bitfinex","SOLUSD",1758843415400,17.27828683,192.39,192.17,13.00917646]
["bitfinex","SOLUSD",1758843415604,17.27828683,192.32,192.23,7.96064253]
["bitfinex","SOLUSD",1758843415820,17.27828683,192.4,192.18,57.82171317]
["bitfinex","SOLUSD",1758843416025,17.27828683,192.37,192.18,14.15714429]
["bitfinex","SOLUSD",1758843416238,17.27828683,192.33,192.19,8.68064253]
["bitfinex","SOLUSD",1758843416405,7.96064253,192.2,192.13,40.54]
["bitfinex","SOLUSD",1758843416607,7.96064253,192.2,191.91,40.54]
["bitfinex","SOLUSD",1758843416608,17.27828683,192.09,191.94,40.54]
["bitfinex","SOLUSD",1758843416827,7.96064253,192.11,191.95,56.02]
["bitfinex","SOLUSD",1758843417034,17.27828683,192.19,191.99,2.72171317]
["bitfinex","SOLUSD",1758843417210,17.27828683,192.2,192.0,3.44171317]
["bitfinex","SOLUSD",1758843417419,17.27828683,192.21,192.01,0.72]
["bitfinex","SOLUSD",1758843417622,17.27828683,192.2,192.02,0.52077908]
["bitfinex","SOLUSD",1758843417829,17.27828683,192.22,192.03,1.24075196]
["bitfinex","SOLUSD",1758843418130,2.70527005,192.35,192.05,5.20697734]
["bitfinex","SOLUSD",1758843418131,17.27828683,192.17,192.05,5.20697734]
["bitfinex","SOLUSD",1758843418427,17.27828683,192.16,191.96,3.43912636]
["bitfinex","SOLUSD",1758843418626,17.27828683,192.08,191.99,7.96064253]
["bitfinex","SOLUSD",1758843418805,17.27828683,192.1,192.0,0.72]
["bitfinex","SOLUSD",1758843419001,17.27828683,192.19,192.07,7.96064253]
["bitfinex","SOLUSD",1758843419205,17.27828683,192.19,192.0,0.72]
["bitfinex","SOLUSD",1758843419206,17.27828683,192.08,192.0,0.72]
["bitfinex","SOLUSD",1758843419405,17.27828683,192.14,192.0,0.72]
["bitfinex","SOLUSD",1758843419608,17.27828683,192.12,192.01,7.96064253]
["bitfinex","SOLUSD",1758843419831,17.27828683,192.21,192.07,7.96064253]
["bitfinex","SOLUSD",1758843420130,2.70527005,192.35,192.14,5.20453835]
["bitfinex","SOLUSD",1758843420131,17.27828683,192.25,192.14,5.20453835]
["bitfinex","SOLUSD",1758843420429,17.27828683,192.16,192.03,0.7]
["bitfinex","SOLUSD",1758843420633,0.69,192.3,192.03,0.7]
["bitfinex","SOLUSD",1758843420634,25.23892936,192.18,192.03,56.66]
["bitfinex","SOLUSD",1758843420811,17.27828683,192.24,192.14,7.96064253]
["bitfinex","SOLUSD",1758843421004,17.27828683,192.16,192.04,0.52072484]
["bitfinex","SOLUSD",1758843421210,17.27828683,192.14,192.04,7.96064253]
["bitfinex","SOLUSD",1758843421424,17.27828683,192.21,192.1,7.96064253]
["bitfinex","SOLUSD",1758843421730,13.59559401,192.28,192.15,7.96064253]
["bitfinex","SOLUSD",1758843421934,17.27828683,192.22,192.15,7.96064253]
["bitfinex","SOLUSD",1758843422235,17.27828683,192.39,192.21,26.0]
["bitfinex","SOLUSD",1758843422535,17.27828683,192.52,192.34,7.96064253]
["bitfinex","SOLUSD",1758843422833,40.58,192.62,192.3,2.72171317]
["bitfinex","SOLUSD",1758843422834,17.27828683,192.56,192.45,7.96064253]
["bitfinex","SOLUSD",1758843423031,17.27828683,192.65,192.46,0.7]
["bitfinex","SOLUSD",1758843423211,17.27828683,192.62,192.46,0.7]
["bitfinex","SOLUSD",1758843423416,17.27828683,192.53,192.46,0.7]
["bitfinex","SOLUSD",1758843423724,17.27828683,192.69,192.52,7.96064253]
["bitfinex","SOLUSD",1758843423945,35.72,192.82,192.53,0.7]
["bitfinex","SOLUSD",1758843423946,17.27828683,192.65,192.53,0.7]
["bitfinex","SOLUSD",1758843424107,56.44677571,192.89,192.53,0.7]
["bitfinex","SOLUSD",1758843424108,17.27828683,192.76,192.63,26.0]
["bitfinex","SOLUSD",1758843424303,17.27828683,192.71,192.64,7.96064253]
["bitfinex","SOLUSD",1758843424528,7.96064253,192.78,192.63,26.7]
["bitfinex","SOLUSD",1758843424728,17.27828683,192.79,192.6,5.19210799]
["bitfinex","SOLUSD",1758843424729,17.27828683,192.73,192.64,0.7]
["bitfinex","SOLUSD",1758843424935,17.27828683,192.73,192.57,56.24]
["bitfinex","SOLUSD",1758843424936,17.27828683,192.65,192.56,0.7]
["bitfinex","SOLUSD",1758843425139,17.27828683,192.57,192.56,7.96064253]
["bitfinex","SOLUSD",1758843425344,17.27828683,192.57,192.45,0.7]
["bitfinex","SOLUSD",1758843425345,0.72,192.57,192.45,0.7]
["bitfinex","SOLUSD",1758843425522,0.72,192.63,192.49,7.96064253]
["bitfinex","SOLUSD",1758843425724,13.59559401,192.68,192.5,0.7]
["bitfinex","SOLUSD",1758843425913,13.59559401,192.66,192.42,18.88924732]
["bitfinex","SOLUSD",1758843426119,0.72,192.71,192.49,20.0]
["bitfinex","SOLUSD",1758843426417,0.2,192.81,192.57,26.0]
["bitfinex","SOLUSD",1758843426418,13.59559401,192.7,192.57,26.0]
["bitfinex","SOLUSD",1758843426606,7.96064253,192.77,192.66,7.96064253]
["bitfinex","SOLUSD",1758843426812,8.68064253,192.76,192.57,0.7]
["bitfinex","SOLUSD",1758843427022,7.96064253,192.73,192.54,0.51937259]
["bitfinex","SOLUSD",1758843427221,0.72,192.76,192.55,0.7]
["bitfinex","SOLUSD",1758843427414,0.72,192.76,192.54,7.96064253]
["bitfinex","SOLUSD",1758843427748,0.72,192.76,192.62,26.0]
["bitfinex","SOLUSD",1758843427920,13.59559401,192.8,192.62,0.7]
["bitfinex","SOLUSD",1758843428121,0.2,192.81,192.28,31.84257012]
["bitfinex","SOLUSD",1758843428122,7.96064253,192.65,192.49,0.7]
["bitfinex","SOLUSD",1758843428316,7.96064253,192.65,192.48,13.59559401]
["bitfinex","SOLUSD",1758843428317,13.59559401,192.7,192.53,7.96064253]
["bitfinex","SOLUSD",1758843428511,0.72,192.69,192.51,0.7]
["bitfinex","SOLUSD",1758843428736,7.96064253,192.67,192.52,0.7]
["bitfinex","SOLUSD",1758843428939,5.18678258,192.8,192.52,0.7]
["bitfinex","SOLUSD",1758843428940,13.59559401,192.74,192.59,7.96064253]
["bitfinex","SOLUSD",1758843429134,0.72,192.79,192.6,0.7]
["bitfinex","SOLUSD",1758843429434,0.72,192.8,192.61,57.44]
["bitfinex","SOLUSD",1758843429633,0.2,192.81,192.55,0.51934562]
["bitfinex","SOLUSD",1758843429634,0.2,192.81,192.75,7.96064253]
["bitfinex","SOLUSD",1758843429838,0.2,192.81,192.79,7.96064253]
["bitfinex","SOLUSD",1758843430140,0.72,192.8,192.6,0.7]
["bitfinex","SOLUSD",1758843430320,7.96064253,192.73,192.56,28.66]
["bitfinex","SOLUSD",1758843430522,13.59559401,192.68,192.54,0.7]
["bitfinex","SOLUSD",1758843430716,26.0,192.73,192.54,58.36]
["bitfinex","SOLUSD",1758843431015,26.0,192.78,192.62,7.96064253]
["bitfinex","SOLUSD",1758843431214,7.96064253,192.72,192.56,0.7]
["bitfinex","SOLUSD",1758843431429,7.96064253,192.77,192.56,0.7]
["bitfinex","SOLUSD",1758843431625,13.59559401,192.78,192.67,7.96064253]
["bitfinex","SOLUSD",1758843431816,0.72,192.77,192.62,7.96064253]
["bitfinex","SOLUSD",1758843432136,0.72,192.76,192.61,0.7]
["bitfinex","SOLUSD",1758843432334,0.72,192.8,192.61,0.7]
["bitfinex","SOLUSD",1758843432639,0.72,192.8,192.65,7.96064253]
["bitfinex","SOLUSD",1758843432837,0.72,192.8,192.59,26.0]
["bitfinex","SOLUSD",1758843432838,0.72,192.8,192.66,0.7]
["bitfinex","SOLUSD",1758843433012,0.2,192.81,192.66,0.7]
["bitfinex","SOLUSD",1758843433209,0.2,192.81,192.77,7.96064253]
["bitfinex","SOLUSD",1758843433414,0.2,192.81,192.77,0.7]
["bitfinex","SOLUSD",1758843433642,0.2,192.81,192.69,0.7]
["bitfinex","SOLUSD",1758843433939,13.79559401,192.81,192.69,7.96064253]
["bitfinex","SOLUSD",1758843434133,13.59559401,192.73,192.65,7.96064253]
["bitfinex","SOLUSD",1758843434319,26.0,192.74,192.63,7.96064253]
["bitfinex","SOLUSD",1758843434512,13.59559401,192.7,192.54,0.7]
["bitfinex","SOLUSD",1758843434709,5.18749156,192.78,192.54,0.7]
["bitfinex","SOLUSD",1758843434710,0.92,192.81,192.69,7.96064253]
["bitfinex","SOLUSD",1758843434913,0.2,192.81,192.72,7.96064253]
["bitfinex","SOLUSD",1758843435112,0.2,192.81,192.76,7.96064253]
["bitfinex","SOLUSD",1758843435335,0.2,192.81,192.77,0.7]
["bitfinex","SOLUSD",1758843435535,0.2,192.81,192.8,7.96064253]
["bitfinex","SOLUSD",1758843436422,0.2,192.81,192.79,7.96064253]
["bitfinex","SOLUSD",1758843436739,0.2,192.81,192.68,40.54]
["bitfinex","SOLUSD",1758843436740,0.2,192.81,192.76,7.96064253]
["bitfinex","SOLUSD",1758843436951,0.2,192.81,192.71,0.7]
["bitfinex","SOLUSD",1758843437117,0.2,192.81,192.74,7.96064253]
["bitfinex","SOLUSD",1758843437439,0.72,192.98,192.8,7.96064253]
["bitfinex","SOLUSD",1758843437609,0.72,192.98,192.86,7.96064253]
["bitfinex","SOLUSD",1758843437812,7.96064253,192.98,192.86,0.7]
["bitfinex","SOLUSD",1758843438032,7.96064253,192.93,192.85,7.96064253]
["bitfinex","SOLUSD",1758843438244,26.0,192.96,192.78,0.7]
["bitfinex","SOLUSD",1758843438245,7.96064253,192.91,192.78,0.7]
["bitfinex","SOLUSD",1758843438417,13.59559401,192.9,192.82,7.96064253]
["bitfinex","SOLUSD",1758843438831,13.59559401,192.91,192.82,7.96064253]
["bitfinex","SOLUSD",1758843439144,0.72,193.03,192.9,7.96064253]
["bitfinex","SOLUSD",1758843439320,0.72,193.03,192.87,0.7]
["bitfinex","SOLUSD",1758843439321,7.96064253,193.01,192.87,0.7]
["bitfinex","SOLUSD",1758843439526,0.2,193.01,192.88,0.7]
["bitfinex","SOLUSD",1758843439719,0.2,193.01,192.94,7.96064253]
["bitfinex","SOLUSD",1758843440122,0.2,193.01,192.96,7.96064253]
["bitfinex","SOLUSD",1758843440640,0.2,193.01,192.88,31.88442724]
["bitfinex","SOLUSD",1758843440843,0.2,193.01,192.94,7.96064253]
["bitfinex","SOLUSD",1758843441023,0.2,193.01,192.97,7.96064253]
["bitfinex","SOLUSD",1758843441424,0.2,193.01,192.89,0.7]
["bitfinex","SOLUSD",1758843441425,0.2,193.01,192.95,7.96064253]
["bitfinex","SOLUSD",1758843442222,12.94602468,193.11,192.88,44.14585403]
["bitfinex","SOLUSD",1758843442223,13.59559401,193.16,192.97,7.96064253]
["bitfinex","SOLUSD",1758843442435,13.59559401,193.07,192.99,7.96064253]
["bitfinex","SOLUSD",1758843442654,7.96064253,193.11,193.01,7.96064253]
["bitfinex","SOLUSD",1758843442858,7.96064253,193.11,193.02,7.96064253]
["bitfinex","SOLUSD",1758843443031,16.97260362,193.22,193.02,7.96064253]
["bitfinex","SOLUSD",1758843443342,16.97260362,193.22,192.95,18.13925261]
["bitfinex","SOLUSD",1758843443343,13.59559401,193.13,193.04,7.96064253]
["bitfinex","SOLUSD",1758843443529,7.96064253,193.1,193.02,7.96064253]
["bitfinex","SOLUSD",1758843443716,13.59559401,193.11,193.02,8.66064253]
["bitfinex","SOLUSD",1758843444248,13.59559401,193.11,193.04,7.96064253]
["bitfinex","SOLUSD",1758843444448,7.96064253,193.1,193.02,0.7]
["bitfinex","SOLUSD",1758843444755,13.59559401,193.11,193.02,8.66064253]
["bitfinex","SOLUSD",1758843444920,5.17678728,193.17,193.06,7.96064253]
["bitfinex","SOLUSD",1758843445120,7.96064253,193.16,193.06,7.96064253]
["bitfinex","SOLUSD",1758843445341,13.59559401,193.15,193.06,7.96064253]
["bitfinex","SOLUSD",1758843445658,13.59559401,193.15,193.05,0.7]
["bitfinex","SOLUSD",1758843445938,13.59559401,193.08,192.99,0.7]
["bitfinex","SOLUSD",1758843446152,13.59559401,193.08,192.88,57.94]
["bitfinex","SOLUSD",1758843446153,5.18027351,193.04,192.94,0.7]
["bitfinex","SOLUSD",1758843446350,13.14091604,193.04,192.94,0.7]
["bitfinex","SOLUSD",1758843446523,13.59559401,193.03,192.94,0.7]
["bitfinex","SOLUSD",1758843446726,5.17920033,193.08,192.98,7.96064253]
["bitfinex","SOLUSD",1758843447032,25.88368299,193.18,192.88,57.94]
["bitfinex","SOLUSD",1758843447033,13.59559401,193.11,193.0,7.96064253]
["bitfinex","SOLUSD",1758843447237,13.59559401,193.11,193.02,7.96064253]
["bitfinex","SOLUSD",1758843447438,13.59559401,193.14,193.02,7.96064253]
["bitfinex","SOLUSD",1758843447742,20.0,193.31,193.03,0.7]
["bitfinex","SOLUSD",1758843447919,0.2,193.34,193.07,26.0]
["bitfinex","SOLUSD",1758843448119,7.96064253,193.25,193.16,7.96064253]
["bitfinex","SOLUSD",1758843448316,7.96064253,193.26,193.17,7.96064253]
["bitfinex","SOLUSD",1758843448542,7.96064253,193.26,193.13,0.7]
["bitfinex","SOLUSD",1758843448749,7.96064253,193.25,193.13,0.7]
["bitfinex","SOLUSD",1758843448946,7.96064253,193.21,193.09,0.7]
["bitfinex","SOLUSD",1758843449144,7.96064253,193.2,193.06,26.0]
["bitfinex","SOLUSD",1758843449442,7.96064253,193.16,193.08,7.96064253]
["bitfinex","SOLUSD",1758843449625,7.96064253,193.16,193.06,7.96064253]
["bitfinex","SOLUSD",1758843450028,7.96064253,193.14,193.06,7.96064253]
["bitfinex","SOLUSD",1758843450224,5.17785947,193.13,193.06,7.96064253]
["bitfinex","SOLUSD",1758843450424,5.17785947,193.13,193.04,0.7]
["bitfinex","SOLUSD",1758843450631,31.17678728,193.17,193.04,0.7]
["bitfinex","SOLUSD",1758843450929,0.2,193.28,193.05,26.0]
["bitfinex","SOLUSD",1758843451119,7.96064253,193.24,193.15,7.96064253]
["bitfinex","SOLUSD",1758843451323,7.96064253,193.24,193.14,7.96064253]
["bitfinex","SOLUSD",1758843451524,7.96064253,193.25,193.16,7.96064253]
["bitfinex","SOLUSD",1758843451820,26.0,193.27,193.15,0.65]
["bitfinex","SOLUSD",1758843452029,7.96064253,193.23,193.15,0.65]
["bitfinex","SOLUSD",1758843452319,13.59559401,193.23,193.15,0.65]
["bitfinex","SOLUSD",1758843452524,7.96064253,193.2,193.09,0.65]
["bitfinex","SOLUSD",1758843452724,26.0,193.23,193.12,7.96064253]
["bitfinex","SOLUSD",1758843453022,13.59559401,193.22,193.14,7.96064253]
["bitfinex","SOLUSD",1758843453230,13.59559401,193.24,193.14,7.96064253]
["bitfinex","SOLUSD",1758843453427,7.96064253,193.25,193.16,7.96064253]
["bitfinex","SOLUSD",1758843453848,7.96064253,193.27,193.16,7.96064253]
["bitfinex","SOLUSD",1758843454051,13.59559401,193.28,193.17,0.65]
["bitfinex","SOLUSD",1758843454222,5.17437648,193.26,193.18,7.96064253]
["bitfinex","SOLUSD",1758843454626,18.11031769,193.26,193.18,7.96064253]
["bitfinex","SOLUSD",1758843454834,21.55623654,193.25,193.17,0.65]
["bitfinex","SOLUSD",1758843455034,5.17437648,193.26,193.18,7.96064253]
["bitfinex","SOLUSD",1758843455763,18.11031769,193.26,193.17,0.65]
["bitfinex","SOLUSD",1758843455966,26.07096022,193.26,193.17,8.61064253]
["bitfinex","SOLUSD",1758843456123,13.59559401,193.36,193.2,5.17582761]
["bitfinex","SOLUSD",1758843456326,5.17021838,193.42,193.29,7.96064253]
["bitfinex","SOLUSD",1758843456557,7.96064253,193.39,193.29,7.96064253]
["bitfinex","SOLUSD",1758843456733,7.96064253,193.37,193.28,7.96064253]
["bitfinex","SOLUSD",1758843457146,0.2,193.36,193.21,0.65]
["bitfinex","SOLUSD",1758843457426,13.59559401,193.28,193.16,0.65]
["bitfinex","SOLUSD",1758843457644,7.96064253,193.27,193.19,7.96064253]
["bitfinex","SOLUSD",1758843457852,13.59559401,193.26,193.17,7.96064253]
["bitfinex","SOLUSD",1758843458060,13.59559401,193.26,193.16,0.65]
["bitfinex","SOLUSD",1758843458061,7.96064253,193.25,193.16,0.65]
["bitfinex","SOLUSD",1758843458289,26.07377195,193.23,193.12,0.65]
["bitfinex","SOLUSD",1758843458636,18.11312942,193.23,193.13,7.96064253]
["bitfinex","SOLUSD",1758843459363,18.11312942,193.23,193.12,8.61064253]
["bitfinex","SOLUSD",1758843459364,7.96064253,193.22,193.12,8.61064253]
["bitfinex","SOLUSD",1758843459559,7.96064253,193.22,193.12,0.65]
["bitfinex","SOLUSD",1758843459760,18.11312942,193.23,192.99,0.51816156]
["bitfinex","SOLUSD",1758843459761,13.59559401,193.19,192.99,5.18139843]
["bitfinex","SOLUSD",1758843459927,13.59559401,193.22,193.09,7.96064253]
["bitfinex","SOLUSD",1758843460134,26.0,193.27,193.1,0.65]
["bitfinex","SOLUSD",1758843460463,31.17421693,193.27,193.18,7.96064253]
["bitfinex","SOLUSD",1758843460760,9.2411929,193.25,193.14,0.65]
["bitfinex","SOLUSD",1758843460934,9.2411929,193.25,193.15,9.2411929]
["bitfinex","SOLUSD",1758843461262,9.2411929,193.23,193.14,9.8911929]
["bitfinex","SOLUSD",1758843461430,13.59559401,193.24,193.14,0.65]
["bitfinex","SOLUSD",1758843461431,9.2411929,193.21,193.14,0.65]
["bitfinex","SOLUSD",1758843461630,9.2411929,193.22,193.14,0.65]
["bitfinex","SOLUSD",1758843462067,13.59559401,193.25,193.14,0.65]
["bitfinex","SOLUSD",1758843462258,13.59559401,193.2,193.07,26.0]
["bitfinex","SOLUSD",1758843462463,13.59559401,193.2,193.09,9.2411929]
["bitfinex","SOLUSD",1758843462665,0.2,193.3,193.15,9.2411929]
["bitfinex","SOLUSD",1758843462849,13.59559401,193.25,193.15,9.8911929]
["bitfinex","SOLUSD",1758843463052,13.59559401,193.26,193.15,0.65]
["bitfinex","SOLUSD",1758843463259,9.2411929,193.24,193.15,0.65]
["bitfinex","SOLUSD",1758843464266,9.2411929,193.19,193.09,0.65]
["bitfinex","SOLUSD",1758843464446,9.2411929,193.15,193.04,0.65]
["bitfinex","SOLUSD",1758843464645,9.2411929,193.15,193.04,9.8911929]
["bitfinex","SOLUSD",1758843464975,13.79559401,193.2,193.04,9.8911929]
["bitfinex","SOLUSD",1758843465262,9.2411929,193.2,193.05,0.65]
["bitfinex","SOLUSD",1758843465465,9.2411929,193.21,193.12,9.2411929]
["bitfinex","SOLUSD",1758843465666,9.2411929,193.21,193.12,9.8911929]
["bitfinex","SOLUSD",1758843466168,5.17598343,193.2,193.12,9.8911929]
["bitfinex","SOLUSD",1758843466465,5.17598343,193.2,193.09,26.0]
["bitfinex","SOLUSD",1758843466466,5.17559843,193.22,193.14,9.2411929]
["bitfinex","SOLUSD",1758843466670,5.17559843,193.22,193.1,9.2411929]
["bitfinex","SOLUSD",1758843466867,5.17559843,193.22,193.12,9.2411929]
["bitfinex","SOLUSD",1758843467059,5.17515154,193.24,193.16,9.2411929]
["bitfinex","SOLUSD",1758843467764,9.2411929,193.23,193.15,9.8911929]
["bitfinex","SOLUSD",1758843468295,5.17544767,193.22,193.15,9.8911929]
["bitfinex","SOLUSD",1758843468471,5.17544767,193.22,193.15,0.65]
["bitfinex","SOLUSD",1758843468765,5.17544767,193.22,193.11,0.65]
["bitfinex","SOLUSD",1758843468766,9.2411929,193.21,193.11,0.65]
["bitfinex","SOLUSD",1758843469067,9.2411929,193.19,193.11,0.65]
["bitfinex","SOLUSD",1758843469452,18.11406686,193.22,193.14,9.2411929]
["bitfinex","SOLUSD",1758843469751,18.11406686,193.22,193.14,0.65]
["bitfinex","SOLUSD",1758843469946,27.35525976,193.22,193.14,0.65]
["bitfinex","SOLUSD",1758843470146,5.17544767,193.22,193.14,0.65]
["bitfinex","SOLUSD",1758843470347,5.17514104,193.24,193.14,0.65]
["bitfinex","SOLUSD",1758843470562,9.2411929,193.23,193.14,0.65]
["bitfinex","SOLUSD",1758843470766,5.17514104,193.24,193.14,0.65]
["bitfinex","SOLUSD",1758843470974,9.2411929,193.21,193.09,0.65]
["bitfinex","SOLUSD",1758843471158,9.2411929,193.19,193.09,9.8911929]
["bitfinex","SOLUSD",1758843471465,0.2,193.21,193.09,9.8911929]
["bitfinex","SOLUSD",1758843471669,9.2411929,193.22,193.11,9.2411929]
["bitfinex","SOLUSD",1758843471967,22.83678691,193.23,193.13,9.2411929]
["bitfinex","SOLUSD",1758843472144,22.83678691,193.23,193.12,9.8911929]
["bitfinex","SOLUSD",1758843472346,9.2411929,193.21,193.12,0.65]
["bitfinex","SOLUSD",1758843472548,9.2411929,193.19,193.08,9.2411929]
["bitfinex","SOLUSD",1758843472758,9.2411929,193.19,193.07,9.8911929]
["bitfinex","SOLUSD",1758843472948,9.2411929,193.17,193.07,0.65]
["bitfinex","SOLUSD",1758843473143,9.2411929,193.17,193.07,9.8911929]
["bitfinex","SOLUSD",1758843473870,9.2411929,193.17,193.06,9.8911929]
["bitfinex","SOLUSD",1758843474048,26.0,193.18,193.08,9.2411929]
["bitfinex","SOLUSD",1758843474368,26.0,193.18,193.09,0.65]
["bitfinex","SOLUSD",1758843474369,5.17678728,193.17,193.09,0.65]
["bitfinex","SOLUSD",1758843474546,12.93967079,193.21,193.12,9.2411929]
["bitfinex","SOLUSD",1758843474746,5.17647162,193.19,193.12,9.8911929]
["bitfinex","SOLUSD",1758843475671,20.0,193.33,193.16,9.2411929]
["bitfinex","SOLUSD",1758843475672,5.17437648,193.26,193.16,9.2411929]
["bitfinex","SOLUSD",1758843475969,5.17437648,193.26,193.18,9.2411929]
["bitfinex","SOLUSD",1758843476545,9.2411929,193.3,193.2,9.2411929]
["bitfinex","SOLUSD",1758843476749,9.2411929,193.3,193.21,0.65]
["bitfinex","SOLUSD",1758843478171,18.10575787,193.31,193.22,9.2411929]
["bitfinex","SOLUSD",1758843478366,18.10188776,193.35,193.23,0.65]
["bitfinex","SOLUSD",1758843478674,18.10188776,193.35,193.25,9.2411929]
["bitfinex","SOLUSD",1758843478875,9.2411929,193.34,193.25,9.2411929]
["bitfinex","SOLUSD",1758843479656,9.2411929,193.32,193.23,0.65]
["bitfinex","SOLUSD",1758843479856,9.2411929,193.32,193.18,26.0]
["bitfinex","SOLUSD",1758843479857,9.2411929,193.3,193.18,26.65]
["bitfinex","SOLUSD",1758843480071,9.2411929,193.3,193.2,9.2411929]
["bitfinex","SOLUSD",1758843480271,9.2411929,193.3,193.2,9.9111929]
["bitfinex","SOLUSD",1758843480472,18.10750684,193.29,193.2,9.9111929]
["bitfinex","SOLUSD",1758843480804,5.17009616,193.42,193.26,9.2411929]
["bitfinex","SOLUSD",1758843480984,18.09533656,193.42,193.3,9.2411929]
["bitfinex","SOLUSD",1758843481294,5.17009616,193.42,193.3,9.9111929]
["bitfinex","SOLUSD",1758843481469,5.17009616,193.42,193.34,9.2411929]
["bitfinex","SOLUSD",1758843481780,5.17009616,193.42,193.35,0.67]
["bitfinex","SOLUSD",1758843481985,18.09533656,193.42,193.35,0.67]
["bitfinex","SOLUSD",1758843482197,5.17009616,193.42,193.35,0.67]
["bitfinex","SOLUSD",1758843482756,0.2,193.43,193.35,0.67]
["bitfinex","SOLUSD",1758843482962,5.36989202,193.43,193.35,0.67]
["bitfinex","SOLUSD",1758843483183,0.2,193.43,193.36,9.2411929]
["bitfinex","SOLUSD",1758843483356,0.2,193.43,193.33,0.67]
["bitfinex","SOLUSD",1758843483357,5.36990387,193.43,193.33,0.67]
["bitfinex","SOLUSD",1758843483560,14.61109677,193.43,193.34,9.2411929]
["bitfinex","SOLUSD",1758843483756,14.61109677,193.43,193.36,9.2411929]
["bitfinex","SOLUSD",1758843483757,5.36990387,193.43,193.36,9.2411929]
["bitfinex","SOLUSD",1758843483963,5.36990387,193.43,193.38,9.2411929]
["bitfinex","SOLUSD",1758843483964,0.2,193.43,193.38,9.2411929]
["bitfinex","SOLUSD",1758843484259,0.2,193.43,193.31,15.17294565]
["bitfinex","SOLUSD",1758843484260,0.2,193.43,193.39,0.67]
["bitfinex","SOLUSD",1758843484463,0.2,193.43,193.4,9.9111929]
["bitfinex","SOLUSD",1758843484676,5.36988178,193.43,193.4,9.9111929]
["bitfinex","SOLUSD",1758843484872,18.49445397,193.43,193.31,10.0]
["bitfinex","SOLUSD",1758843485183,18.49445397,193.43,193.31,19.2411929]
["bitfinex","SOLUSD",1758843485375,13.59559401,193.42,193.31,19.2411929]
["bitfinex","SOLUSD",1758843485567,9.2411929,193.41,193.31,19.2411929]
["bitfinex","SOLUSD",1758843485975,8.7411929,193.41,193.32,0.67]
["bitfinex","SOLUSD",1758843486171,18.29445397,193.43,193.32,0.67]
["bitfinex","SOLUSD",1758843486370,9.2411929,193.39,193.31,10.0]
["bitfinex","SOLUSD",1758843486577,9.2411929,193.37,193.31,10.0]
["bitfinex","SOLUSD",1758843487379,9.2411929,193.35,193.31,10.0]
["bitfinex","SOLUSD",1758843487687,0.2,193.38,193.24,0.67]
["bitfinex","SOLUSD",1758843487688,9.2411929,193.33,193.24,0.67]
["bitfinex","SOLUSD",1758843488175,9.2411929,193.35,193.25,9.2411929]
["bitfinex","SOLUSD",1758843488371,18.10282404,193.34,193.25,9.2411929]
["bitfinex","SOLUSD",1758843488583,9.2411929,193.31,193.2,0.67]
["bitfinex","SOLUSD",1758843488774,18.30282404,193.34,193.2,9.9111929]
["bitfinex","SOLUSD",1758843488775,9.2411929,193.29,193.2,9.9111929]
["bitfinex","SOLUSD",1758843489167,9.2411929,193.29,193.2,0.67]
["bitfinex","SOLUSD",1758843489675,9.2411929,193.25,193.14,0.67]
["bitfinex","SOLUSD",1758843489863,9.2411929,193.22,193.11,0.67]
["bitfinex","SOLUSD",1758843490068,9.2411929,193.22,193.12,9.2411929]
["bitfinex","SOLUSD",1758843490272,9.2411929,193.2,193.1,9.2411929]
["bitfinex","SOLUSD",1758843490473,9.2411929,193.18,193.08,9.2411929]
["bitfinex","SOLUSD",1758843490683,9.2411929,193.18,193.07,0.67]
["bitfinex","SOLUSD",1758843490870,9.2411929,193.16,193.07,0.67]
["bitfinex","SOLUSD",1758843491400,9.2411929,193.11,193.0,0.77]
["bitfinex","SOLUSD",1758843491600,9.2411929,193.07,193.0,0.1]
["bitfinex","SOLUSD",1758843491901,9.2411929,193.05,193.0,0.1]
["bitfinex","SOLUSD",1758843492193,26.0,193.1,193.0,0.1]
["bitfinex","SOLUSD",1758843492194,9.2411929,193.03,193.0,0.1]
["bitfinex","SOLUSD",1758843492370,9.2411929,193.08,193.0,0.1]
["bitfinex","SOLUSD",1758843492569,18.12814004,193.07,193.0,9.3411929]
["bitfinex","SOLUSD",1758843492992,18.12814004,193.07,193.01,0.67]
["bitfinex","SOLUSD",1758843494076,18.12814004,193.07,193.0,0.1]
["bitfinex","SOLUSD",1758843494590,5.17946858,193.07,193.01,0.67]
["bitfinex","SOLUSD",1758843494767,18.12814004,193.07,193.01,0.67]
["bitfinex","SOLUSD",1758843495185,18.12486815,193.11,193.04,9.2411929]
["bitfinex","SOLUSD",1758843496592,5.17785947,193.13,193.05,0.67]
["bitfinex","SOLUSD",1758843496888,18.12250815,193.13,193.05,9.2411929]
["bitfinex","SOLUSD",1758843497093,18.12250815,193.13,193.07,9.2411929]
["bitfinex","SOLUSD",1758843497391,18.12250815,193.13,193.06,0.67]
["bitfinex","SOLUSD",1758843497694,9.2411929,193.12,193.03,9.2411929]
["bitfinex","SOLUSD",1758843497881,9.2411929,193.1,193.01,0.67]
["bitfinex","SOLUSD",1758843498489,18.12626236,193.09,193.01,0.67]
["bitfinex","SOLUSD",1758843498682,5.1789321,193.09,193.02,9.2411929]
["bitfinex","SOLUSD",1758843499384,9.2411929,193.08,193.0,0.1]
["bitfinex","SOLUSD",1758843500896,18.12814004,193.07,193.0,0.1]
["bitfinex","SOLUSD",1758843501104,9.2411929,193.01,192.91,9.2411929]
["bitfinex","SOLUSD",1758843501284,9.2411929,192.97,192.86,0.67]
["bitfinex","SOLUSD",1758843501600,0.2,193.01,192.86,0.67]
["bitfinex","SOLUSD",1758843501601,9.2411929,192.98,192.86,0.67]
["bitfinex","SOLUSD",1758843501776,9.2411929,192.98,192.88,9.3411929]
["bitfinex","SOLUSD",1758843502473,9.2411929,192.96,192.88,0.1]
["bitfinex","SOLUSD",1758843502673,9.2411929,192.94,192.88,0.1]
["bitfinex","SOLUSD",1758843502886,27.37966718,192.96,192.88,0.1]
["bitfinex","SOLUSD",1758843503314,5.18242122,192.96,192.89,0.67]
["bitfinex","SOLUSD",1758843503610,18.13847428,192.96,192.88,9.3411929]
["bitfinex","SOLUSD",1758843504075,18.13847428,192.96,192.88,0.1]
["bitfinex","SOLUSD",1758843504578,18.13847428,192.96,192.88,9.3411929]
["bitfinex","SOLUSD",1758843505698,18.13847428,192.96,192.88,0.1]
["bitfinex","SOLUSD",1758843506605,5.18242122,192.96,192.89,0.67]
["bitfinex","SOLUSD",1758843506901,12.95605306,192.96,192.89,9.9111929]
["bitfinex","SOLUSD",1758843507299,5.18188413,192.98,192.89,9.9111929]
["bitfinex","SOLUSD",1758843507482,9.2411929,192.97,192.89,9.9111929]
["bitfinex","SOLUSD",1758843507881,13.59559401,192.94,192.88,0.1]
["bitfinex","SOLUSD",1758843508082,9.2411929,192.91,192.88,0.1]
["bitfinex","SOLUSD",1758843508401,9.2411929,192.89,192.76,0.67]
["bitfinex","SOLUSD",1758843508599,9.2411929,192.89,192.78,9.2411929]
["bitfinex","SOLUSD",1758843508792,9.2411929,192.89,192.79,0.67]
["bitfinex","SOLUSD",1758843508986,5.18409115,192.9,192.8,9.2411929]
["bitfinex","SOLUSD",1758843509193,5.18409115,192.9,192.79,0.67]
["bitfinex","SOLUSD",1758843509501,5.18409115,192.9,192.81,9.2411929]
["bitfinex","SOLUSD",1758843509680,12.95827697,192.93,192.82,0.67]
["bitfinex","SOLUSD",1758843509882,5.18295843,192.94,192.85,9.2411929]
["bitfinex","SOLUSD",1758843510076,9.2411929,192.93,192.84,9.2411929]
["bitfinex","SOLUSD",1758843510288,13.59559401,192.92,192.82,9.2411929]
["bitfinex","SOLUSD",1758843510698,13.59559401,192.93,192.82,9.2411929]
["bitfinex","SOLUSD",1758843511101,18.24035451,192.94,192.82,9.2411929]
["bitfinex","SOLUSD",1758843511102,18.14223511,192.92,192.82,9.2411929]
["bitfinex","SOLUSD",1758843511302,13.69559401,192.91,192.8,9.2411929]
["bitfinex","SOLUSD",1758843511519,13.59559401,192.88,192.77,0.72]
["bitfinex","SOLUSD",1758843511809,0.1,192.9,192.77,0.72]
["bitfinex","SOLUSD",1758843511810,13.69559401,192.9,192.8,9.2411929]
["bitfinex","SOLUSD",1758843512011,13.59559401,192.9,192.8,9.9611929]
["bitfinex","SOLUSD",1758843512204,18.14223511,192.92,192.82,9.2411929]
["bitfinex","SOLUSD",1758843512584,18.14223511,192.92,192.84,9.2411929]
["bitfinex","SOLUSD",1758843513199,18.14223511,192.92,192.86,9.2411929]
["bitfinex","SOLUSD",1758843513395,18.14223511,192.92,192.85,9.2411929]
["bitfinex","SOLUSD",1758843513805,25.38248848,193.09,192.78,26.0]
["bitfinex","SOLUSD",1758843513806,0.1,193.05,192.91,9.2411929]
["bitfinex","SOLUSD",1758843514112,18.12156984,193.14,192.92,9.2411929]
["bitfinex","SOLUSD",1758843514113,13.59559401,193.03,192.92,9.2411929]
["bitfinex","SOLUSD",1758843514293,13.59559401,192.99,192.92,9.2411929]
["bitfinex","SOLUSD",1758843514490,13.59559401,192.99,192.9,9.2411929]
["bitfinex","SOLUSD",1758843514800,13.59559401,193.0,192.92,9.2411929]
["bitfinex","SOLUSD",1758843514986,13.59559401,193.0,192.88,9.2411929]
["bitfinex","SOLUSD",1758843514987,26.0,192.97,192.88,9.2411929]
["bitfinex","SOLUSD",1758843515188,13.59559401,192.9,192.77,0.72]
["bitfinex","SOLUSD",1758843515389,13.59559401,192.86,192.75,0.72]
["bitfinex","SOLUSD",1758843515586,13.59559401,192.86,192.75,9.9611929]
["bitfinex","SOLUSD",1758843515802,13.59559401,192.86,192.69,0.1]
["bitfinex","SOLUSD",1758843515991,0.1,192.85,192.75,9.2411929]
["bitfinex","SOLUSD",1758843516309,35.2411929,192.88,192.75,0.72]
["bitfinex","SOLUSD",1758843516609,26.0,192.88,192.78,9.2411929]
["bitfinex","SOLUSD",1758843516807,26.0,192.88,192.78,9.9611929]
["bitfinex","SOLUSD",1758843517305,18.14693834,192.87,192.78,9.9611929]
["bitfinex","SOLUSD",1758843517521,22.83678691,192.86,192.75,9.2411929]
["bitfinex","SOLUSD",1758843517820,18.14693834,192.87,192.77,9.2411929]
["bitfinex","SOLUSD",1758843517988,18.14693834,192.87,192.79,9.2411929]
["bitfinex","SOLUSD",1758843518188,5.18483952,192.87,192.79,9.9611929]
["bitfinex","SOLUSD",1758843518493,5.18483952,192.87,192.82,9.2411929]
["bitfinex","SOLUSD",1758843519014,5.18483952,192.87,192.82,9.9611929]
["bitfinex","SOLUSD",1758843519187,5.18376444,192.91,192.82,9.9611929]
["bitfinex","SOLUSD",1758843519383,18.14317556,192.91,192.82,9.9611929]
["bitfinex","SOLUSD",1758843519794,44.1619978,192.91,192.8,9.2411929]
["bitfinex","SOLUSD",1758843519990,13.59559401,192.9,192.78,9.9611929]
["bitfinex","SOLUSD",1758843520196,9.2411929,192.89,192.78,9.9611929]
["bitfinex","SOLUSD",1758843520506,13.59559401,192.88,192.78,9.9611929]
["bitfinex","SOLUSD",1758843521222,9.3411929,192.89,192.71,26.0]
["bitfinex","SOLUSD",1758843521223,18.14317556,192.91,192.83,9.2411929]
["bitfinex","SOLUSD",1758843521592,5.18376444,192.91,192.83,9.2411929]
["bitfinex","SOLUSD",1758843521803,9.2411929,192.89,192.72,0.72]
["bitfinex","SOLUSD",1758843522093,0.1,192.88,192.76,9.2411929]
["bitfinex","SOLUSD",1758843522295,13.59559401,192.88,192.78,9.2411929]
["bitfinex","SOLUSD",1758843522708,13.59559401,192.88,192.78,7.88274902]
["bitfinex","SOLUSD",1758843522901,21.47834303,192.88,192.77,0.72]
["bitfinex","SOLUSD",1758843523106,13.59559401,192.88,192.77,0.72]
["bitfinex","SOLUSD",1758843523318,13.59559401,192.85,192.77,0.72]
["bitfinex","SOLUSD",1758843524220,18.14787928,192.86,192.77,8.60274902]
["bitfinex","SOLUSD",1758843524716,18.14787928,192.86,192.71,26.0]
["bitfinex","SOLUSD",1758843524717,44.07342112,192.86,192.76,5.09311767]
["bitfinex","SOLUSD",1758843525016,18.14787928,192.86,192.76,5.09311767]
["bitfinex","SOLUSD",1758843525223,18.14787928,192.86,192.77,0.72]
["bitfinex","SOLUSD",1758843525417,12.96277092,192.86,192.81,5.09311767]
["bitfinex","SOLUSD",1758843525718,5.18457071,192.88,192.82,0.72]
["bitfinex","SOLUSD",1758843526228,5.18404549,192.9,192.85,5.09311767]
["bitfinex","SOLUSD",1758843526523,0.1,192.89,192.81,5.09311767]
["bitfinex","SOLUSD",1758843527097,5.18404549,192.9,192.81,5.09311767]
["bitfinex","SOLUSD",1758843527616,13.59559401,192.89,192.8,5.09311767]
["bitfinex","SOLUSD",1758843528410,13.59559401,192.89,192.78,5.81311767]
["bitfinex","SOLUSD",1758843528708,5.28404549,192.9,192.8,5.09311767]
["bitfinex","SOLUSD",1758843528910,5.18404549,192.9,192.84,5.09311767]
["bitfinex","SOLUSD",1758843529118,5.09311767,192.87,192.75,0.72]
["bitfinex","SOLUSD",1758843529319,5.09311767,192.87,192.76,5.09311767]
["bitfinex","SOLUSD",1758843529320,18.14787928,192.86,192.76,5.09311767]
["bitfinex","SOLUSD",1758843529507,18.14787928,192.86,192.77,0.72]
["bitfinex","SOLUSD",1758843529900,5.09311767,192.83,192.75,5.09311767]
["bitfinex","SOLUSD",1758843530409,18.24787928,192.86,192.76,0.72]
["bitfinex","SOLUSD",1758843530410,5.09311767,192.85,192.76,0.72]
["bitfinex","SOLUSD",1758843531126,5.18510836,192.86,192.81,5.09311767]
["bitfinex","SOLUSD",1758843531298,5.18510836,192.86,192.82,0.72]
["bitfinex","SOLUSD",1758843531505,12.96098439,192.89,192.8,5.09311767]
["bitfinex","SOLUSD",1758843531718,12.96098439,192.89,192.81,0.72]
["bitfinex","SOLUSD",1758843532019,18.05410206,192.89,192.81,0.72]
["bitfinex","SOLUSD",1758843532613,10.27715084,192.9,192.81,0.72]
["bitfinex","SOLUSD",1758843533523,23.23723378,192.9,192.81,0.72]
["bitfinex","SOLUSD",1758843533699,50.14465619,193.07,192.81,0.72]
["bitfinex","SOLUSD",1758843533700,5.18268981,192.95,192.84,5.09311767]
["bitfinex","SOLUSD",1758843533900,5.18268981,192.95,192.81,0.72]
["bitfinex","SOLUSD",1758843533901,5.18268981,192.95,192.86,5.09311767]
["bitfinex","SOLUSD",1758843534095,5.18268981,192.95,192.87,0.72]
["bitfinex","SOLUSD",1758843534331,5.09311767,193.03,192.93,5.09311767]
["bitfinex","SOLUSD",1758843534629,5.09311767,193.01,192.91,5.09311767]
["bitfinex","SOLUSD",1758843535433,5.19311767,193.01,192.9,0.72]
["bitfinex","SOLUSD",1758843535635,18.13471502,193.0,192.9,5.81311767]
["bitfinex","SOLUSD",1758843535920,5.09311767,192.99,192.9,0.72]
["bitfinex","SOLUSD",1758843536426,5.09311767,192.98,192.89,5.09311767]
["bitfinex","SOLUSD",1758843536603,5.09311767,192.98,192.89,5.81311767]
["bitfinex","SOLUSD",1758843537639,12.95336787,193.0,192.93,5.09311767]
["bitfinex","SOLUSD",1758843537812,12.95336787,193.0,192.93,0.72]
["bitfinex","SOLUSD",1758843538013,12.95336787,193.0,192.93,5.81311767]
["bitfinex","SOLUSD",1758843539908,5.1810787,193.01,192.93,5.81311767]
["bitfinex","SOLUSD",1758843540441,18.13377545,193.01,192.93,5.81311767]
["bitfinex","SOLUSD",1758843540639,5.18078693,193.03,192.97,5.09311767]
["bitfinex","SOLUSD",1758843540816,5.18078693,193.03,192.98,0.67]
["bitfinex","SOLUSD",1758843541017,5.18078693,193.03,192.99,5.09311767]
["bitfinex","SOLUSD",1758843541216,5.18078693,193.03,192.99,5.76311767]
["bitfinex","SOLUSD",1758843541435,5.18078693,193.03,192.9,12.9598035]
["bitfinex","SOLUSD",1758843541436,5.18078693,193.03,192.93,0.67]
["bitfinex","SOLUSD",1758843541737,18.13565468,192.99,192.92,5.09311767]
["bitfinex","SOLUSD",1758843542035,23.22877235,192.99,192.92,5.09311767]
["bitfinex","SOLUSD",1758843542239,18.13565468,192.99,192.9,5.09311767]
["bitfinex","SOLUSD",1758843542531,5.09311767,192.93,192.84,5.09311767]
["bitfinex","SOLUSD",1758843542712,3.40114984,192.97,192.86,5.09311767]
["bitfinex","SOLUSD",1758843543045,3.40114984,192.97,192.83,40.48]
["bitfinex","SOLUSD",1758843543046,5.09311767,192.92,192.84,5.09311767]
["bitfinex","SOLUSD",1758843543422,5.09311767,192.92,192.83,40.48]
["bitfinex","SOLUSD",1758843543814,18.14317556,192.91,192.83,40.48]
["bitfinex","SOLUSD",1758843544006,18.14317556,192.91,192.82,5.09311767]
["bitfinex","SOLUSD",1758843544514,5.09311767,192.9,192.82,5.09311767]
["bitfinex","SOLUSD",1758843544706,5.09311767,192.9,192.81,0.67]
["bitfinex","SOLUSD",1758843544910,5.09311767,192.9,192.82,5.09311767]
["bitfinex","SOLUSD",1758843545111,5.09311767,192.9,192.81,5.76311767]
["bitfinex","SOLUSD",1758843545307,5.09311767,192.86,192.79,5.09311767]
["bitfinex","SOLUSD",1758843545619,18.14317556,192.91,192.78,0.72]
["bitfinex","SOLUSD",1758843545620,5.09311767,192.84,192.78,0.72]
["bitfinex","SOLUSD",1758843545937,5.09311767,192.79,192.71,5.81311767]
["bitfinex","SOLUSD",1758843546143,5.09311767,192.8,192.72,5.81311767]
["bitfinex","SOLUSD",1758843546441,18.15258544,192.81,192.72,5.81311767]
["bitfinex","SOLUSD",1758843546633,5.18613367,192.83,192.73,0.72]
["bitfinex","SOLUSD",1758843546810,5.18613367,192.83,192.74,5.09311767]
["bitfinex","SOLUSD",1758843547012,5.18613367,192.83,192.73,0.72]
["bitfinex","SOLUSD",1758843547013,5.09311767,192.78,192.73,0.72]
["bitfinex","SOLUSD",1758843547228,5.09311767,192.79,192.73,0.72]
["bitfinex","SOLUSD",1758843547815,5.18726008,192.78,192.73,0.72]
["bitfinex","SOLUSD",1758843548016,5.09311767,192.74,192.69,0.1]
["bitfinex","SOLUSD",1758843548221,5.09311767,192.71,192.6,5.81311767]
["bitfinex","SOLUSD",1758843548448,26.0,192.74,192.55,5.1934244]
["bitfinex","SOLUSD",1758843548449,5.09311767,192.7,192.62,5.09311767]
["bitfinex","SOLUSD",1758843548655,18.1554103,192.78,192.55,32.8934244]
["bitfinex","SOLUSD",1758843548656,5.09311767,192.73,192.66,5.09311767]
["bitfinex","SOLUSD",1758843548814,0.1,192.75,192.63,0.72]
["bitfinex","SOLUSD",1758843549021,5.09311767,192.67,192.6,5.81311767]
["bitfinex","SOLUSD",1758843549221,5.09311767,192.66,192.6,0.72]
["bitfinex","SOLUSD",1758843549422,5.09311767,192.68,192.6,0.72]
["bitfinex","SOLUSD",1758843549639,5.09311767,192.67,192.53,45.67381333]
["bitfinex","SOLUSD",1758843549848,5.09311767,192.66,192.58,0.72]
["bitfinex","SOLUSD",1758843550155,5.09311767,192.69,192.58,0.72]
["bitfinex","SOLUSD",1758843550332,5.09311767,192.69,192.63,5.09311767]
["bitfinex","SOLUSD",1758843550641,5.09311767,192.69,192.62,0.72]
["bitfinex","SOLUSD",1758843550854,5.09311767,192.71,192.64,5.09311767]
["bitfinex","SOLUSD",1758843551156,5.09311767,192.71,192.64,5.81311767]
["bitfinex","SOLUSD",1758843551318,5.09311767,192.71,192.65,5.09311767]
["bitfinex","SOLUSD",1758843551515,5.09311767,192.73,192.67,5.09311767]
["bitfinex","SOLUSD",1758843551739,10.28141547,192.75,192.69,5.09311767]
["bitfinex","SOLUSD",1758843551940,13.59559401,192.8,192.69,5.09311767]
["bitfinex","SOLUSD",1758843552145,5.09311767,192.72,192.66,0.72]
["bitfinex","SOLUSD",1758843552343,5.09311767,192.72,192.66,5.81311767]
["bitfinex","SOLUSD",1758843552552,5.09311767,192.68,192.62,5.81311767]
["bitfinex","SOLUSD",1758843553044,5.09311767,192.69,192.63,5.09311767]
["bitfinex","SOLUSD",1758843553246,5.09311767,192.67,192.53,45.57311767]
["bitfinex","SOLUSD",1758843553422,5.09311767,192.66,192.59,5.09311767]
["bitfinex","SOLUSD",1758843553624,0.1,192.7,192.6,5.09311767]
["bitfinex","SOLUSD",1758843553823,18.15917815,192.74,192.64,5.09311767]
["bitfinex","SOLUSD",1758843554023,18.15917815,192.74,192.55,76.68]
["bitfinex","SOLUSD",1758843554024,5.09311767,192.73,192.66,5.09311767]
["bitfinex","SOLUSD",1758843554237,10.28145428,192.74,192.67,5.09311767]
["bitfinex","SOLUSD",1758843554449,10.28136092,192.75,192.67,0.72]
["bitfinex","SOLUSD",1758843554643,5.09311767,192.71,192.65,5.09311767]
["bitfinex","SOLUSD",1758843554846,5.09311767,192.7,192.64,0.72]
["bitfinex","SOLUSD",1758843555145,5.09311767,192.7,192.58,5.19246217]
["bitfinex","SOLUSD",1758843555146,5.09311767,192.67,192.59,0.72]
["bitfinex","SOLUSD",1758843555346,0.1,192.73,192.6,5.09311767]
["bitfinex","SOLUSD",1758843555548,5.09311767,192.7,192.63,5.09311767]
["bitfinex","SOLUSD",1758843555845,44.15841186,192.75,192.65,5.09311767]
["bitfinex","SOLUSD",1758843555846,5.18914431,192.71,192.65,5.09311767]
["bitfinex","SOLUSD",1758843556047,5.09311767,192.69,192.63,0.72]
["bitfinex","SOLUSD",1758843556520,10.28226198,192.71,192.64,5.09311767]
["bitfinex","SOLUSD",1758843556717,10.28226198,192.71,192.58,76.6]
["bitfinex","SOLUSD",1758843556718,5.18893314,192.72,192.67,5.09311767]
["bitfinex","SOLUSD",1758843556953,26.1,192.79,192.58,76.6]
["bitfinex","SOLUSD",1758843556954,0.1,192.84,192.71,5.09311767]
["bitfinex","SOLUSD",1758843557147,5.09311767,192.78,192.71,5.81311767]
["bitfinex","SOLUSD",1758843557327,18.05986806,192.81,192.74,5.09311767]
["bitfinex","SOLUSD",1758843557526,18.05986806,192.81,192.66,31.09311767]
["bitfinex","SOLUSD",1758843557527,5.09311767,192.76,192.72,0.72]
["bitfinex","SOLUSD",1758843557742,5.09311767,192.74,192.68,0.72]
["bitfinex","SOLUSD",1758843557949,10.28172349,192.73,192.68,0.72]
["bitfinex","SOLUSD",1758843558154,10.28172349,192.73,192.67,5.09311767]
["bitfinex","SOLUSD",1758843558338,5.09311767,192.71,192.66,50.5]
["bitfinex","SOLUSD",1758843558670,5.09311767,192.7,192.64,5.09311767]
["bitfinex","SOLUSD",1758843558829,5.09311767,192.7,192.63,0.72]
["bitfinex","SOLUSD",1758843559030,5.09311767,192.7,192.64,5.09311767]
["bitfinex","SOLUSD",1758843559229,5.09311767,192.71,192.64,5.09311767]
["bitfinex","SOLUSD",1758843559643,5.09311767,192.69,192.63,0.72]
["bitfinex","SOLUSD",1758843559840,5.18995225,192.68,192.63,0.72]
["bitfinex","SOLUSD",1758843560132,12.97153013,192.73,192.66,5.09311767]
["bitfinex","SOLUSD",1758843560440,18.0646478,192.73,192.66,5.81311767]
["bitfinex","SOLUSD",1758843560651,5.18806744,192.75,192.66,5.81311767]
["bitfinex","SOLUSD",1758843560652,18.15823605,192.75,192.67,5.09311767]
["bitfinex","SOLUSD",1758843560860,5.18742787,192.78,192.69,5.09311767]
["bitfinex","SOLUSD",1758843561032,5.18483952,192.87,192.76,5.09311767]
["bitfinex","SOLUSD",1758843561232,5.18483952,192.87,192.78,5.09311767]
["bitfinex","SOLUSD",1758843561433,5.09311767,192.84,192.77,5.81311767]
["bitfinex","SOLUSD",1758843561632,5.09311767,192.85,192.78,5.09311767]
["bitfinex","SOLUSD",1758843561846,5.18483952,192.87,192.77,5.81311767]
["bitfinex","SOLUSD",1758843562132,10.27877971,192.84,192.77,5.81311767]
["bitfinex","SOLUSD",1758843562456,12.96209882,192.87,192.77,5.81311767]
["bitfinex","SOLUSD",1758843562457,5.18525252,192.86,192.77,5.81311767]
["bitfinex","SOLUSD",1758843562655,10.27837019,192.86,192.78,5.09311767]
["bitfinex","SOLUSD",1758843562849,5.18430193,192.89,192.81,5.09311767]
["bitfinex","SOLUSD",1758843563043,5.18430193,192.89,192.83,5.09311767]
["bitfinex","SOLUSD",1758843563649,5.09311767,192.88,192.82,0.72]
["bitfinex","SOLUSD",1758843563957,5.09311767,192.88,192.8,5.09311767]
["bitfinex","SOLUSD",1758843564155,13.59559401,192.88,192.78,5.09311767]
["bitfinex","SOLUSD",1758843564345,5.09311767,192.83,192.76,5.09311767]
["bitfinex","SOLUSD",1758843564539,5.09311767,192.88,192.81,5.09311767]
["bitfinex","SOLUSD",1758843564741,31.28376444,192.91,192.81,5.09311767]
["bitfinex","SOLUSD",1758843564742,5.09311767,192.89,192.82,5.09311767]
["bitfinex","SOLUSD",1758843564928,5.09311767,192.9,192.82,5.09311767]
["bitfinex","SOLUSD",1758843565136,5.09311767,192.87,192.79,5.09311767]
["bitfinex","SOLUSD",1758843565468,5.09311767,192.85,192.78,5.81311767]
["bitfinex","SOLUSD",1758843565754,5.09311767,192.83,192.76,5.09311767]
["bitfinex","SOLUSD",1758843565960,5.09311767,192.82,192.75,5.81311767]
["bitfinex","SOLUSD",1758843566145,0.1,192.87,192.77,5.09311767]
["bitfinex","SOLUSD",1758843566146,5.18606146,192.83,192.77,5.09311767]
["bitfinex","SOLUSD",1758843566335,5.09311767,192.82,192.76,0.72]
["bitfinex","SOLUSD",1758843566538,5.09311767,192.79,192.72,5.09311767]
["bitfinex","SOLUSD",1758843566852,5.09311767,192.76,192.68,0.72]
["bitfinex","SOLUSD",1758843567154,5.09311767,192.76,192.69,5.09311767]
["bitfinex","SOLUSD",1758843567359,5.09311767,192.75,192.69,5.09311767]
["bitfinex","SOLUSD",1758843567946,18.15917815,192.74,192.68,5.81311767]
["bitfinex","SOLUSD",1758843568255,0.1,192.8,192.6,26.0]
["bitfinex","SOLUSD",1758843568557,13.69559401,192.87,192.74,5.09311767]
["bitfinex","SOLUSD",1758843568744,5.09311767,192.85,192.78,5.09311767]
["bitfinex","SOLUSD",1758843569143,5.09311767,192.83,192.77,0.72]
["bitfinex","SOLUSD",1758843569345,5.09311767,192.84,192.77,5.81311767]
["bitfinex","SOLUSD",1758843569651,5.09311767,192.84,192.71,33.06]
["bitfinex","SOLUSD",1758843569652,5.09311767,192.83,192.76,5.09311767]
["bitfinex","SOLUSD",1758843569851,13.69559401,192.87,192.77,5.09311767]
["bitfinex","SOLUSD",1758843570042,23.24382035,192.83,192.76,5.81311767]
["bitfinex","SOLUSD",1758843570241,10.27903272,192.83,192.76,5.81311767]
["bitfinex","SOLUSD",1758843570555,5.18537723,192.85,192.8,5.09311767]
["bitfinex","SOLUSD",1758843570875,5.18537723,192.85,192.8,0.69]
["bitfinex","SOLUSD",1758843571057,5.18537723,192.85,192.81,0.69]
["bitfinex","SOLUSD",1758843571256,5.18537723,192.85,192.82,0.69]
["bitfinex","SOLUSD",1758843571437,5.18537723,192.85,192.8,5.09311767]
["bitfinex","SOLUSD",1758843571639,5.18537723,192.85,192.81,5.78311767]
["bitfinex","SOLUSD",1758843571944,5.186184,192.82,192.75,0.69]
["bitfinex","SOLUSD",1758843572136,5.186184,192.82,192.76,5.09311767]
["bitfinex","SOLUSD",1758843572338,5.186184,192.82,192.73,5.09311767]
["bitfinex","SOLUSD",1758843572339,5.09311767,192.8,192.73,5.09311767]
["bitfinex","SOLUSD",1758843572543,5.09311767,192.78,192.72,0.69]
["bitfinex","SOLUSD",1758843572739,5.09311767,192.78,192.72,5.78311767]
["bitfinex","SOLUSD",1758843573257,5.09311767,192.8,192.72,0.69]
["bitfinex","SOLUSD",1758843573462,5.09311767,192.73,192.64,0.69]
["bitfinex","SOLUSD",1758843573770,5.09311767,192.71,192.64,5.78311767]
["bitfinex","SOLUSD",1758843573936,5.18941359,192.7,192.64,5.78311767]
["bitfinex","SOLUSD",1758843574341,5.18941359,192.7,192.64,0.69]
["bitfinex","SOLUSD",1758843574559,23.25606525,192.7,192.64,0.69]
["bitfinex","SOLUSD",1758843574756,5.18941359,192.7,192.64,5.78311767]
["bitfinex","SOLUSD",1758843575268,5.09311767,192.83,192.7,26.0]
["bitfinex","SOLUSD",1758843575558,0.1,192.86,192.7,26.0]
["bitfinex","SOLUSD",1758843575559,5.09311767,192.85,192.77,5.09311767]
["bitfinex","SOLUSD",1758843575952,5.09311767,192.83,192.76,5.78311767]
["bitfinex","SOLUSD",1758843576262,0.1,192.86,192.76,5.78311767]
["bitfinex","SOLUSD",1758843576263,5.18583626,192.84,192.78,5.09311767]
["bitfinex","SOLUSD",1758843576444,5.18515853,192.86,192.79,5.09311767]
["bitfinex","SOLUSD",1758843576643,5.18515853,192.86,192.78,0.69]
["bitfinex","SOLUSD",1758843576644,5.18515853,192.86,192.81,5.09311767]
["bitfinex","SOLUSD",1758843576852,18.05485282,192.88,192.8,5.09311767]
["bitfinex","SOLUSD",1758843576853,10.27786156,192.88,192.8,5.09311767]
["bitfinex","SOLUSD",1758843577046,5.09311767,192.87,192.8,5.09311767]
["bitfinex","SOLUSD",1758843577368,18.14617068,192.88,192.78,0.69]
["bitfinex","SOLUSD",1758843577369,5.09311767,192.85,192.78,5.78311767]
["bitfinex","SOLUSD",1758843577548,5.09311767,192.86,192.78,0.69]
["bitfinex","SOLUSD",1758843577860,5.09311767,192.86,192.79,5.09311767]
["bitfinex","SOLUSD",1758843578241,5.18537723,192.85,192.79,5.09311767]
["bitfinex","SOLUSD",1758843578438,5.09311767,192.86,192.8,0.69]
["bitfinex","SOLUSD",1758843578642,5.09311767,192.86,192.78,5.09311767]
["bitfinex","SOLUSD",1758843579061,5.09311767,192.86,192.79,5.09311767]
["bitfinex","SOLUSD",1758843579245,5.09311767,192.87,192.79,5.09311767]
["bitfinex","SOLUSD",1758843579445,5.09311767,192.87,192.75,26.0]
["bitfinex","SOLUSD",1758843579446,5.09311767,192.88,192.81,5.09311767]
["bitfinex","SOLUSD",1758843579661,5.09311767,192.89,192.82,5.09311767]
["bitfinex","SOLUSD",1758843579865,5.09311767,192.88,192.8,0.69]
["bitfinex","SOLUSD",1758843580055,5.09311767,192.88,192.8,5.78311767]
["bitfinex","SOLUSD",1758843580257,5.18483952,192.87,192.81,5.09311767]
["bitfinex","SOLUSD",1758843580566,10.2775641,192.89,192.81,5.09311767]
["bitfinex","SOLUSD",1758843580957,5.18444643,192.89,192.81,5.09311767]
["bitfinex","SOLUSD",1758843581160,13.59559401,192.92,192.83,5.09311767]
["bitfinex","SOLUSD",1758843581352,5.09311767,192.92,192.85,5.09311767]
["bitfinex","SOLUSD",1758843581553,5.09311767,192.9,192.83,5.09311767]
["bitfinex","SOLUSD",1758843582246,23.23817443,192.89,192.82,0.69]
["bitfinex","SOLUSD",1758843582652,5.09311767,192.88,192.82,0.69]
["bitfinex","SOLUSD",1758843582951,5.09311767,192.86,192.79,5.09311767]
["bitfinex","SOLUSD",1758843583156,18.14505676,192.89,192.78,5.09311767]
["bitfinex","SOLUSD",1758843583360,5.09311767,192.87,192.8,5.09311767]
["bitfinex","SOLUSD",1758843583671,5.09311767,192.87,192.79,0.69]
["bitfinex","SOLUSD",1758843583968,12.96075483,192.89,192.81,5.09311767]
["bitfinex","SOLUSD",1758843584173,5.09311767,192.88,192.81,5.09311767]
["bitfinex","SOLUSD",1758843584769,5.1847326,192.88,192.82,0.69]
["bitfinex","SOLUSD",1758843585147,5.1847326,192.88,192.79,0.69]
["bitfinex","SOLUSD",1758843585148,18.14615939,192.88,192.79,0.69]
["bitfinex","SOLUSD",1758843585365,25.64629582,192.88,192.81,7.50013643]
["bitfinex","SOLUSD",1758843585553,5.18399673,192.91,192.82,0.69]
["bitfinex","SOLUSD",1758843585761,5.18399673,192.91,192.86,7.50013643]
["bitfinex","SOLUSD",1758843585957,0.1,192.97,192.87,8.19013643]
["bitfinex","SOLUSD",1758843586168,7.50013643,192.97,192.89,7.50013643]
["bitfinex","SOLUSD",1758843586576,7.50013643,192.95,192.88,7.50013643]
["bitfinex","SOLUSD",1758843586754,7.50013643,192.94,192.87,0.69]
["bitfinex","SOLUSD",1758843587482,7.50013643,192.92,192.83,0.69]
["bitfinex","SOLUSD",1758843587787,7.50013643,192.9,192.83,0.69]
["bitfinex","SOLUSD",1758843587964,25.64519319,192.89,192.82,7.50013643]
["bitfinex","SOLUSD",1758843588358,18.14505676,192.89,192.83,7.50013643]
["bitfinex","SOLUSD",1758843588964,18.14505676,192.89,192.84,7.50013643]
["bitfinex","SOLUSD",1758843589274,5.18402482,192.91,192.85,8.19013643]
["bitfinex","SOLUSD",1758843589449,7.50013643,192.9,192.79,26.0]
["bitfinex","SOLUSD",1758843589651,5.18402482,192.91,192.83,7.50013643]
["bitfinex","SOLUSD",1758843589652,7.50013643,192.89,192.83,7.50013643]
["bitfinex","SOLUSD",1758843589961,5.18483952,192.87,192.82,7.50013643]
["bitfinex","SOLUSD",1758843590164,5.18483952,192.87,192.83,0.69]
["bitfinex","SOLUSD",1758843590366,7.50013643,192.89,192.84,0.69]
["bitfinex","SOLUSD",1758843590566,7.50013643,192.9,192.85,0.69]
["bitfinex","SOLUSD",1758843590773,12.68390087,192.91,192.85,8.19013643]
["bitfinex","SOLUSD",1758843591560,25.64331199,192.91,192.85,8.19013643]
["bitfinex","SOLUSD",1758843592158,5.28244723,192.96,192.85,12.68532996]
["bitfinex","SOLUSD",1758843592357,7.50013643,192.95,192.89,7.50013643]
["bitfinex","SOLUSD",1758843592579,12.68258366,192.96,192.9,7.50013643]
["bitfinex","SOLUSD",1758843593264,12.68258366,192.96,192.85,5.18519353]
["bitfinex","SOLUSD",1758843593265,5.18134715,193.0,192.92,7.50013643]
["bitfinex","SOLUSD",1758843593583,7.50013643,192.99,192.92,7.50013643]
["bitfinex","SOLUSD",1758843593775,5.18134715,193.0,192.93,8.19013643]
["bitfinex","SOLUSD",1758843593973,5.18188413,192.98,192.93,8.19013643]
["bitfinex","SOLUSD",1758843594186,5.18081027,193.02,192.95,7.50013643]
["bitfinex","SOLUSD",1758843594373,0.2,193.05,192.98,7.50013643]
["bitfinex","SOLUSD",1758843594560,13.15001295,193.05,192.97,0.69]
["bitfinex","SOLUSD",1758843594881,7.50013643,193.01,192.93,0.69]
["bitfinex","SOLUSD",1758843595184,18.33004418,193.05,192.95,7.50013643]
["bitfinex","SOLUSD",1758843595362,7.50013643,193.02,192.96,8.19013643]
["bitfinex","SOLUSD",1758843595564,25.83018061,193.05,192.97,0.69]
["bitfinex","SOLUSD",1758843595762,18.33004418,193.05,192.97,8.19013643]
["bitfinex","SOLUSD",1758843596077,5.18081027,193.02,192.97,8.19013643]
["bitfinex","SOLUSD",1758843596281,12.6809467,193.02,192.97,0.69]
["bitfinex","SOLUSD",1758843596973,7.50013643,193.01,192.94,7.50013643]
["bitfinex","SOLUSD",1758843597477,7.50013643,193.01,192.91,74.7]
["bitfinex","SOLUSD",1758843597478,7.50013643,193.01,192.95,7.50013643]
["bitfinex","SOLUSD",1758843597677,25.63297239,193.02,192.96,7.50013643]
["bitfinex","SOLUSD",1758843598070,7.50013643,193.01,192.95,8.19013643]
["bitfinex","SOLUSD",1758843598266,25.63297239,193.02,192.96,7.50013643]
["bitfinex","SOLUSD",1758843598781,7.50013643,192.97,192.91,8.19013643]
["bitfinex","SOLUSD",1758843599087,7.50013643,192.99,192.93,7.50013643]
["bitfinex","SOLUSD",1758843599379,7.50013643,192.99,192.92,8.19013643]
["bitfinex","SOLUSD",1758843599966,7.50013643,193.0,192.93,7.50013643]
["bitfinex","SOLUSD",1758843600175,7.50013643,193.03,192.96,7.50013643]
["bitfinex","SOLUSD",1758843600458,0.2,193.05,193.02,7.50013643]
["bitfinex","SOLUSD",1758843600664,0.2,193.05,192.98,26.0]
["bitfinex","SOLUSD",1758843600958,0.2,193.05,193.03,7.50013643]
["bitfinex","SOLUSD",1758843601358,0.2,193.05,193.04,7.50013643]
["bitfinex","SOLUSD",1758843601563,0.2,193.08,193.04,0.71]
["bitfinex","SOLUSD",1758843601793,0.2,193.08,192.99,26.0]
["bitfinex","SOLUSD",1758843602085,5.37936031,193.08,193.04,0.71]
["bitfinex","SOLUSD",1758843602266,5.37936031,193.08,193.05,0.71]
["bitfinex","SOLUSD",1758843602456,5.37936031,193.08,193.0,36.18]
["bitfinex","SOLUSD",1758843602457,5.37936031,193.08,193.02,7.50013643]
["bitfinex","SOLUSD",1758843602660,7.50013643,193.07,193.01,7.50013643]
["bitfinex","SOLUSD",1758843602880,18.32736113,193.08,193.0,0.71]
["bitfinex","SOLUSD",1758843602881,7.50013643,193.06,193.0,0.71]
["bitfinex","SOLUSD",1758843603070,7.50013643,193.07,193.0,8.21013643]
["bitfinex","SOLUSD",1758843603482,7.50013643,193.06,193.0,8.21013643]
["bitfinex","SOLUSD",1758843603692,18.32736113,193.08,193.0,8.21013643]
["bitfinex","SOLUSD",1758843603898,7.50013643,193.04,192.98,7.50013643]
["bitfinex","SOLUSD",1758843604095,18.32736113,193.08,193.0,7.50013643]
["bitfinex","SOLUSD",1758843604387,5.37936031,193.08,193.01,7.50013643]
["bitfinex","SOLUSD",1758843604592,7.50013643,193.07,193.01,7.50013643]
["bitfinex","SOLUSD",1758843604804,7.50013643,193.07,193.0,8.20013643]
["bitfinex","SOLUSD",1758843605016,7.50013643,193.06,193.0,8.20013643]
["bitfinex","SOLUSD",1758843605315,13.59559401,193.0,192.89,0.7]
["bitfinex","SOLUSD",1758843605609,7.50013643,192.94,192.89,0.7]
["bitfinex","SOLUSD",1758843605925,13.59559401,193.02,192.9,7.50013643]
["bitfinex","SOLUSD",1758843606201,7.50013643,193.0,192.91,0.7]
["bitfinex","SOLUSD",1758843606409,7.50013643,192.99,192.91,8.20013643]
["bitfinex","SOLUSD",1758843606580,7.50013643,192.98,192.91,0.7]
["bitfinex","SOLUSD",1758843606890,18.13283596,193.02,192.91,0.7]
["bitfinex","SOLUSD",1758843607195,7.50013643,193.0,192.92,7.50013643]
["bitfinex","SOLUSD",1758843607403,12.6809467,193.02,192.94,7.50013643]
["bitfinex","SOLUSD",1758843607589,5.18081027,193.02,192.96,7.50013643]
["bitfinex","SOLUSD",1758843608287,7.50013643,193.01,192.94,7.50013643]
["bitfinex","SOLUSD",1758843608489,7.50013643,192.98,192.91,8.20013643]
["bitfinex","SOLUSD",1758843608810,7.50013643,192.95,192.86,0.7]
["bitfinex","SOLUSD",1758843608977,7.50013643,192.92,192.86,0.7]
["bitfinex","SOLUSD",1758843609807,7.50013643,192.94,192.86,8.20013643]
["bitfinex","SOLUSD",1758843610093,7.50013643,192.9,192.84,48.22]
["bitfinex","SOLUSD",1758843610296,7.50013643,192.87,192.8,7.50013643]
["bitfinex","SOLUSD",1758843610491,7.50013643,192.85,192.78,0.7]
["bitfinex","SOLUSD",1758843610795,7.50013643,192.85,192.71,15.91507237]
["bitfinex","SOLUSD",1758843610796,7.50013643,192.83,192.77,0.7]
["bitfinex","SOLUSD",1758843611094,57.66216043,192.89,192.77,8.20013643]
["bitfinex","SOLUSD",1758843611095,7.50013643,192.84,192.77,8.20013643]
["bitfinex","SOLUSD",1758843611500,7.50013643,192.78,192.64,31.60776422]
["bitfinex","SOLUSD",1758843611681,7.50013643,192.76,192.7,0.7]
["bitfinex","SOLUSD",1758843612077,7.50013643,192.8,192.71,7.50013643]
["bitfinex","SOLUSD",1758843612290,12.68699769,192.8,192.73,7.50013643]
["bitfinex","SOLUSD",1758843612493,5.18686126,192.8,192.72,8.20013643]
["bitfinex","SOLUSD",1758843612817,12.68699769,192.8,192.72,8.20013643]
["bitfinex","SOLUSD",1758843613622,25.65380266,192.8,192.72,8.20013643]
["bitfinex","SOLUSD",1758843613807,7.50013643,192.79,192.72,0.7]
["bitfinex","SOLUSD",1758843614196,5.18726008,192.78,192.72,0.7]
["bitfinex","SOLUSD",1758843614401,5.186184,192.82,192.72,5.88877739]
["bitfinex","SOLUSD",1758843616030,5.18480154,192.88,192.82,7.50013643]
["bitfinex","SOLUSD",1758843616401,12.68429679,192.9,192.82,8.20013643]
["bitfinex","SOLUSD",1758843616608,12.68429679,192.9,192.83,7.50013643]
["bitfinex","SOLUSD",1758843616913,25.64437973,192.9,192.83,7.50013643]
["bitfinex","SOLUSD",1758843617113,25.64437973,192.9,192.78,5.18706801]
["bitfinex","SOLUSD",1758843617114,7.50013643,192.87,192.8,7.50013643]
["bitfinex","SOLUSD",1758843617410,12.68429679,192.9,192.83,7.50013643]
["bitfinex","SOLUSD",1758843617919,7.50013643,192.89,192.82,7.50013643]
["bitfinex","SOLUSD",1758843618124,12.68429679,192.9,192.82,7.50013643]
["bitfinex","SOLUSD",1758843618321,5.18416036,192.9,192.84,7.50013643]
["bitfinex","SOLUSD",1758843618515,5.18416036,192.9,192.83,8.20013643]
["bitfinex","SOLUSD",1758843618726,12.68429679,192.9,192.83,8.20013643]
["bitfinex","SOLUSD",1758843618936,7.50013643,192.88,192.81,7.50013643]
["bitfinex","SOLUSD",1758843619117,7.50013643,192.88,192.8,0.7]
["bitfinex","SOLUSD",1758843619420,7.50013643,192.89,192.81,7.50013643]
["bitfinex","SOLUSD",1758843619927,7.50013643,192.88,192.81,7.50013643]
["bitfinex","SOLUSD",1758843620226,7.50013643,192.89,192.82,8.20013643]
["bitfinex","SOLUSD",1758843620400,5.18457071,192.88,192.82,8.20013643]
["bitfinex","SOLUSD",1758843621217,12.68412002,192.91,192.83,7.50013643]
["bitfinex","SOLUSD",1758843621421,12.68412002,192.91,192.84,8.20013643]
["bitfinex","SOLUSD",1758843621615,12.95827135,192.93,192.79,47.82]
["bitfinex","SOLUSD",1758843621616,5.18299395,192.94,192.88,7.50013643]
["bitfinex","SOLUSD",1758843621830,25.90651781,193.01,192.82,5.1860862]
["bitfinex","SOLUSD",1758843621831,0.2,193.08,192.89,0.7]
["bitfinex","SOLUSD",1758843622137,0.2,193.08,192.98,7.50013643]
["bitfinex","SOLUSD",1758843622138,7.50013643,193.05,192.98,7.50013643]
["bitfinex","SOLUSD",1758843622309,13.59559401,193.07,192.99,7.50013643]
["bitfinex","SOLUSD",1758843622510,13.59559401,193.07,193.0,7.50013643]
["bitfinex","SOLUSD",1758843622511,7.50013643,193.07,193.0,7.50013643]
["bitfinex","SOLUSD",1758843622917,7.50013643,193.07,192.96,7.50013643]
["bitfinex","SOLUSD",1758843622918,7.50013643,193.03,192.96,7.50013643]
["bitfinex","SOLUSD",1758843623127,7.50013643,193.01,192.94,0.7]
["bitfinex","SOLUSD",1758843623309,7.50013643,193.0,192.94,0.7]
["bitfinex","SOLUSD",1758843623510,7.50013643,192.98,192.92,55.22013643]
["bitfinex","SOLUSD",1758843623722,7.50013643,192.98,192.82,40.48]
["bitfinex","SOLUSD",1758843623723,7.50013643,192.93,192.7,20.0]
["bitfinex","SOLUSD",1758843623936,7.50013643,192.86,192.79,0.7]
["bitfinex","SOLUSD",1758843624305,13.59559401,192.89,192.79,8.20013643]
["bitfinex","SOLUSD",1758843624526,0.3,192.91,192.8,0.7]
["bitfinex","SOLUSD",1758843624825,7.50013643,192.88,192.81,7.50013643]
["bitfinex","SOLUSD",1758843625021,18.14411611,192.9,192.8,0.7]
["bitfinex","SOLUSD",1758843625221,7.50013643,192.86,192.8,0.7]
["bitfinex","SOLUSD",1758843625527,7.50013643,192.86,192.78,26.5]
["bitfinex","SOLUSD",1758843625728,7.50013643,192.86,192.79,7.50013643]
["bitfinex","SOLUSD",1758843626306,12.68543196,192.86,192.79,7.50013643]
["bitfinex","SOLUSD",1758843626631,7.50013643,192.84,192.78,26.5]
["bitfinex","SOLUSD",1758843627217,7.50013643,192.84,192.78,25.8]
["bitfinex","SOLUSD",1758843627425,7.50013643,192.83,192.78,25.8]
["bitfinex","SOLUSD",1758843627723,7.50013643,192.84,192.78,26.5]
["bitfinex","SOLUSD",1758843627929,7.50013643,192.83,192.78,26.5]
["bitfinex","SOLUSD",1758843628507,5.186184,192.82,192.78,26.5]
["bitfinex","SOLUSD",1758843628712,5.186184,192.82,192.78,0.7]
["bitfinex","SOLUSD",1758843630128,7.50013643,192.83,192.78,0.7]
["bitfinex","SOLUSD",1758843630345,12.68607496,192.83,192.78,0.7]
["bitfinex","SOLUSD",1758843630548,5.18571925,192.84,192.78,0.7]
["bitfinex","SOLUSD",1758843630756,5.18403317,192.9,192.79,0.67]
["bitfinex","SOLUSD",1758843631047,7.50013643,192.87,192.8,7.50013643]
["bitfinex","SOLUSD",1758843631652,7.50013643,192.86,192.79,8.17013643]
["bitfinex","SOLUSD",1758843632247,5.18403317,192.9,192.83,7.50013643]
["bitfinex","SOLUSD",1758843632425,5.18403317,192.9,192.84,0.67]
["bitfinex","SOLUSD",1758843632824,7.50013643,192.91,192.84,0.67]
["bitfinex","SOLUSD",1758843633038,12.95772373,192.94,192.84,0.67]
["bitfinex","SOLUSD",1758843633241,7.50013643,192.92,192.84,0.67]
["bitfinex","SOLUSD",1758843633453,7.50013643,192.9,192.84,0.67]
["bitfinex","SOLUSD",1758843633632,13.59559401,192.91,192.81,7.50013643]
["bitfinex","SOLUSD",1758843633856,7.50013643,192.91,192.83,7.50013643]
["bitfinex","SOLUSD",1758843634337,7.50013643,192.89,192.82,0.67]
["bitfinex","SOLUSD",1758843634654,12.68470714,192.88,192.82,0.67]
["bitfinex","SOLUSD",1758843634942,7.50013643,192.87,192.79,8.17013643]
["bitfinex","SOLUSD",1758843635123,18.1459975,192.88,192.79,8.17013643]
["bitfinex","SOLUSD",1758843635124,7.50013643,192.85,192.79,0.67]
["bitfinex","SOLUSD",1758843635718,7.50013643,192.84,192.79,0.67]
["bitfinex","SOLUSD",1758843635930,7.50013643,192.84,192.77,55.20013643]
["bitfinex","SOLUSD",1758843636137,7.50013643,192.84,192.77,55.87013643]
["bitfinex","SOLUSD",1758843636733,5.18585067,192.84,192.77,55.87013643]
["bitfinex","SOLUSD",1758843637845,7.50013643,192.85,192.77,55.87013643]
["bitfinex","SOLUSD",1758843639450,7.50013643,192.8,192.73,0.67]
["bitfinex","SOLUSD",1758843639650,13.59559401,192.85,192.73,0.67]
["bitfinex","SOLUSD",1758843639651,7.50013643,192.78,192.73,0.67]
["bitfinex","SOLUSD",1758843639950,5.18752917,192.77,192.73,0.67]
["bitfinex","SOLUSD",1758843640325,7.50013643,192.79,192.74,0.67]
["bitfinex","SOLUSD",1758843640549,5.18699102,192.79,192.74,0.67]
["bitfinex","SOLUSD",1758843640849,5.18699102,192.79,192.75,0.67]
["bitfinex","SOLUSD",1758843641149,12.68712745,192.79,192.75,0.67]
["bitfinex","SOLUSD",1758843641346,5.18699102,192.79,192.75,0.67]
["bitfinex","SOLUSD",1758843642137,5.18510836,192.86,192.76,0.67]
["bitfinex","SOLUSD",1758843642344,18.14787928,192.86,192.76,0.67]
["bitfinex","SOLUSD",1758843642553,7.50013643,192.83,192.76,0.67]
["bitfinex","SOLUSD",1758843642928,7.50013643,192.84,192.76,8.17013643]
["bitfinex","SOLUSD",1758843643134,7.50013643,192.84,192.77,7.50013643]
["bitfinex","SOLUSD",1758843643650,5.18510836,192.86,192.78,48.37]
["bitfinex","SOLUSD",1758843643946,5.18510836,192.86,192.79,8.17013643]
["bitfinex","SOLUSD",1758843644140,7.50013643,192.87,192.79,8.17013643]
["bitfinex","SOLUSD",1758843644340,7.50013643,192.87,192.81,7.50013643]
["bitfinex","SOLUSD",1758843644546,5.18485887,192.87,192.73,12.97107623]
["bitfinex","SOLUSD",1758843644859,5.0904387,192.83,192.76,5.0904387]
["bitfinex","SOLUSD",1758843645035,5.0904387,192.84,192.77,5.0904387]
["bitfinex","SOLUSD",1758843645349,5.0904387,192.83,192.76,0.67]
["bitfinex","SOLUSD",1758843645650,5.0904387,192.83,192.76,48.35]
["bitfinex","SOLUSD",1758843645855,5.186184,192.82,192.76,48.35]
["bitfinex","SOLUSD",1758843646152,23.24208271,192.82,192.76,48.35]
["bitfinex","SOLUSD",1758843646657,10.2766227,192.82,192.76,48.35]
["bitfinex","SOLUSD",1758843646956,5.186184,192.82,192.76,48.35]
["bitfinex","SOLUSD",1758843647553,5.0904387,192.81,192.76,0.67]
["bitfinex","SOLUSD",1758843647848,5.0904387,192.77,192.7,0.67]
["bitfinex","SOLUSD",1758843648056,5.0904387,192.75,192.69,47.68]
["bitfinex","SOLUSD",1758843648237,5.0904387,192.74,192.69,47.68]
["bitfinex","SOLUSD",1758843648440,5.0904387,192.74,192.69,48.35]
["bitfinex","SOLUSD",1758843648635,18.45446858,192.79,192.69,47.68]
["bitfinex","SOLUSD",1758843648870,5.18699102,192.79,192.71,5.0904387]
["bitfinex","SOLUSD",1758843649159,26.0,192.84,192.69,47.68]
["bitfinex","SOLUSD",1758843649160,5.0904387,192.85,192.77,5.0904387]
["bitfinex","SOLUSD",1758843649461,5.0904387,192.83,192.77,47.68]
["bitfinex","SOLUSD",1758843649832,5.186184,192.82,192.77,52.7704387]
["bitfinex","SOLUSD",1758843650154,5.186184,192.82,192.78,0.67]
["bitfinex","SOLUSD",1758843650531,5.18591858,192.83,192.78,5.7604387]
["bitfinex","SOLUSD",1758843650731,5.18591858,192.83,192.78,0.67]
["bitfinex","SOLUSD",1758843650932,0.3,192.91,192.79,0.67]
["bitfinex","SOLUSD",1758843651141,5.0904387,192.9,192.83,5.0904387]
["bitfinex","SOLUSD",1758843651727,5.18510836,192.86,192.8,52.7504387]
["bitfinex","SOLUSD",1758843651954,18.14787928,192.86,192.8,47.66]
["bitfinex","SOLUSD",1758843652138,23.23831798,192.86,192.8,47.66]
["bitfinex","SOLUSD",1758843652342,18.68603271,192.84,192.76,52.7504387]
["bitfinex","SOLUSD",1758843652539,5.0904387,192.83,192.76,47.66]
["bitfinex","SOLUSD",1758843652746,5.0904387,192.82,192.76,47.66]
["bitfinex","SOLUSD",1758843653148,5.0904387,192.82,192.75,5.7604387]
["bitfinex","SOLUSD",1758843653353,5.0904387,192.82,192.69,31.18967685]
["bitfinex","SOLUSD",1758843653354,9.43010256,192.96,192.82,26.0]
["bitfinex","SOLUSD",1758843653549,5.0904387,192.94,192.85,5.0904387]
["bitfinex","SOLUSD",1758843653745,5.0904387,192.94,192.87,5.0904387]
["bitfinex","SOLUSD",1758843653942,10.27364187,192.94,192.86,0.67]
["bitfinex","SOLUSD",1758843654148,23.23103795,192.94,192.87,47.66]
["bitfinex","SOLUSD",1758843654348,5.18320317,192.94,192.89,5.0904387]
["bitfinex","SOLUSD",1758843654548,5.18320317,192.94,192.88,5.0904387]
["bitfinex","SOLUSD",1758843654958,10.27364187,192.94,192.87,53.4204387]
["bitfinex","SOLUSD",1758843655172,5.0904387,192.95,192.88,5.7604387]
["bitfinex","SOLUSD",1758843655359,5.1821248,192.98,192.9,5.0904387]
["bitfinex","SOLUSD",1758843655569,5.1821248,192.98,192.87,47.66]
["bitfinex","SOLUSD",1758843655570,5.1821248,192.98,192.92,5.0904387]
["bitfinex","SOLUSD",1758843656464,12.95375533,193.0,192.87,47.66]
["bitfinex","SOLUSD",1758843656465,5.0904387,193.03,192.96,5.0904387]
["bitfinex","SOLUSD",1758843656764,5.0904387,193.04,192.97,5.0904387]
["bitfinex","SOLUSD",1758843657261,5.18000518,193.05,192.99,5.0904387]
["bitfinex","SOLUSD",1758843657470,5.37943413,193.08,193.02,5.0904387]
["bitfinex","SOLUSD",1758843657766,5.37943413,193.08,193.0,0.67]
["bitfinex","SOLUSD",1758843657767,5.37943413,193.08,193.03,5.0904387]
["bitfinex","SOLUSD",1758843657943,0.2,193.08,193.03,5.7604387]
["bitfinex","SOLUSD",1758843658147,0.2,193.08,193.04,5.7604387]
["bitfinex","SOLUSD",1758843658666,0.2,193.08,193.04,0.67]
["bitfinex","SOLUSD",1758843658843,5.37935786,193.08,193.04,5.0904387]
["bitfinex","SOLUSD",1758843659043,0.2,193.08,193.04,5.7604387]
["bitfinex","SOLUSD",1758843659451,0.2,193.08,193.05,0.67]
["bitfinex","SOLUSD",1758843659664,0.2,193.08,193.06,5.7604387]
["bitfinex","SOLUSD",1758843659868,0.2,193.08,193.07,5.0904387]
["bitfinex","SOLUSD",1758843660166,0.2,193.08,193.07,48.35]
["bitfinex","SOLUSD",1758843660362,0.2,193.08,193.05,47.64]
["bitfinex","SOLUSD",1758843660541,13.59559401,193.2,193.07,5.8004387]
["bitfinex","SOLUSD",1758843660739,13.59559401,193.18,193.11,5.0904387]
["bitfinex","SOLUSD",1758843661166,5.0904387,193.17,193.1,5.0904387]
["bitfinex","SOLUSD",1758843661464,5.0904387,193.15,193.08,5.0904387]
["bitfinex","SOLUSD",1758843661657,18.68603271,193.14,193.07,47.62]
["bitfinex","SOLUSD",1758843661856,5.0904387,193.13,193.06,5.0904387]
["bitfinex","SOLUSD",1758843662061,18.68603271,193.14,193.06,5.0904387]
["bitfinex","SOLUSD",1758843662367,23.21294685,193.13,193.05,53.4204387]
["bitfinex","SOLUSD",1758843662551,10.26829817,193.13,193.06,5.0904387]
["bitfinex","SOLUSD",1758843662751,23.21294685,193.13,193.06,5.0904387]
["bitfinex","SOLUSD",1758843663068,5.17785947,193.13,193.06,5.0904387]
["bitfinex","SOLUSD",1758843663370,5.17710134,193.16,193.09,5.0904387]
["bitfinex","SOLUSD",1758843663667,5.0904387,193.15,193.09,5.0904387]
["bitfinex","SOLUSD",1758843664171,5.0904387,193.13,193.05,48.25]
["bitfinex","SOLUSD",1758843664372,5.17812758,193.12,193.07,5.0904387]
["bitfinex","SOLUSD",1758843664846,23.21388525,193.12,193.06,5.0904387]
["bitfinex","SOLUSD",1758843665046,18.12344655,193.12,193.07,5.0904387]
["bitfinex","SOLUSD",1758843665266,23.21388525,193.12,193.06,52.6904387]
["bitfinex","SOLUSD",1758843665452,5.0904387,193.11,193.05,5.0904387]
["bitfinex","SOLUSD",1758843665657,5.0904387,193.1,193.04,52.6904387]
["bitfinex","SOLUSD",1758843665846,13.59559401,193.11,193.04,52.6904387]
["bitfinex","SOLUSD",1758843666042,5.0904387,193.1,193.04,52.6904387]
["bitfinex","SOLUSD",1758843666471,36.81229507,193.09,193.03,47.58]
["bitfinex","SOLUSD",1758843666673,5.0904387,193.07,193.03,47.58]
["bitfinex","SOLUSD",1758843666855,13.59559401,193.04,192.87,31.14323844]
["bitfinex","SOLUSD",1758843667167,13.59559401,193.04,192.85,20.0]
["bitfinex","SOLUSD",1758843667168,5.0904387,193.03,192.95,5.7404387]
["bitfinex","SOLUSD",1758843667470,5.0904387,193.03,192.96,48.23]
["bitfinex","SOLUSD",1758843667668,5.0904387,193.03,192.97,0.65]
["bitfinex","SOLUSD",1758843668057,5.0904387,193.05,192.97,0.65]
["bitfinex","SOLUSD",1758843668245,13.59559401,193.05,192.97,0.65]
["bitfinex","SOLUSD",1758843668563,5.18027351,193.04,192.97,5.7404387]
["bitfinex","SOLUSD",1758843669269,18.68603271,193.03,192.96,47.58]
["bitfinex","SOLUSD",1758843669461,5.0904387,193.02,192.96,48.23]
["bitfinex","SOLUSD",1758843669881,5.0904387,192.98,192.92,0.65]
["bitfinex","SOLUSD",1758843670060,5.0904387,192.96,192.93,47.58]
["bitfinex","SOLUSD",1758843670382,5.18268981,192.95,192.93,48.23]
["bitfinex","SOLUSD",1758843670552,5.18268981,192.95,192.93,47.58]
["bitfinex","SOLUSD",1758843671161,5.0904387,192.96,192.93,48.23]
["bitfinex","SOLUSD",1758843672078,5.67973686,193.06,192.94,0.65]
["bitfinex","SOLUSD",1758843672256,5.0904387,193.02,192.94,5.7404387]
["bitfinex","SOLUSD",1758843672579,18.68603271,193.03,192.97,5.0904387]
["bitfinex","SOLUSD",1758843672758,5.18027351,193.04,192.98,5.7404387]
["bitfinex","SOLUSD",1758843673081,13.59559401,193.07,193.0,5.0904387]
["bitfinex","SOLUSD",1758843673374,18.68603271,193.07,193.0,5.7404387]
["bitfinex","SOLUSD",1758843673586,5.17911439,193.09,193.03,5.0904387]
["bitfinex","SOLUSD",1758843673754,5.0904387,193.09,193.04,0.65]
["bitfinex","SOLUSD",1758843673950,5.0904387,193.06,192.99,0.65]
["bitfinex","SOLUSD",1758843674161,5.0904387,193.06,193.03,47.56]
["bitfinex","SOLUSD",1758843674562,5.18000518,193.05,193.03,47.56]
["bitfinex","SOLUSD",1758843674878,5.18000518,193.05,193.0,5.0904387]
["bitfinex","SOLUSD",1758843675072,5.0904387,193.06,193.01,48.21]
["bitfinex","SOLUSD",1758843675278,5.0904387,193.07,193.02,0.65]
["bitfinex","SOLUSD",1758843675476,5.1794417,193.08,193.02,0.65]
["bitfinex","SOLUSD",1758843675662,0.5,193.1,193.02,0.65]
["bitfinex","SOLUSD",1758843675663,5.0904387,193.1,193.04,5.0904387]
["bitfinex","SOLUSD",1758843676386,5.0904387,193.1,193.05,0.65]
["bitfinex","SOLUSD",1758843676562,5.1789321,193.09,193.05,0.65]
["bitfinex","SOLUSD",1758843676891,5.0904387,193.06,193.0,0.65]
["bitfinex","SOLUSD",1758843677065,5.0904387,193.07,193.01,47.56]
["bitfinex","SOLUSD",1758843677263,10.2693708,193.09,193.02,5.7404387]
["bitfinex","SOLUSD",1758843677472,31.71914765,193.12,193.03,5.0904387]
["bitfinex","SOLUSD",1758843677781,5.0904387,193.11,193.04,5.7404387]
["bitfinex","SOLUSD",1758843678173,31.71914765,193.12,193.05,5.0904387]
["bitfinex","SOLUSD",1758843678174,36.80958635,193.12,193.05,5.0904387]
["bitfinex","SOLUSD",1758843678397,5.0904387,193.14,193.08,5.0904387]
["bitfinex","SOLUSD",1758843678561,13.59559401,193.17,192.97,29.23559401]
["bitfinex","SOLUSD",1758843678562,5.0904387,193.11,193.07,0.65]
["bitfinex","SOLUSD",1758843678764,5.0904387,193.1,193.08,47.54]
["bitfinex","SOLUSD",1758843678962,5.0904387,193.1,193.07,47.54]
["bitfinex","SOLUSD",1758843679162,5.0904387,193.1,193.04,5.7404387]
["bitfinex","SOLUSD",1758843679163,0.5,193.1,193.04,47.54]
["bitfinex","SOLUSD",1758843679463,5.0904387,193.1,193.04,52.6304387]
["bitfinex","SOLUSD",1758843679767,5.0904387,193.09,193.04,47.54]
["bitfinex","SOLUSD",1758843679973,5.0904387,193.08,193.04,48.19]
["bitfinex","SOLUSD",1758843680162,5.0904387,193.08,193.04,47.54]
["bitfinex","SOLUSD",1758843680572,10.26940334,193.09,193.05,0.65]
["bitfinex","SOLUSD",1758843680779,10.26940334,193.09,193.04,47.54]
["bitfinex","SOLUSD",1758843681085,10.26940334,193.09,193.05,0.65]
["bitfinex","SOLUSD",1758843681388,14.09559401,193.13,193.05,0.65]
["bitfinex","SOLUSD",1758843681389,5.17859022,193.11,193.05,0.65]
["bitfinex","SOLUSD",1758843681561,13.59559401,193.14,193.06,0.65]
["bitfinex","SOLUSD",1758843681765,5.0904387,193.12,193.06,5.7404387]
["bitfinex","SOLUSD",1758843682161,31.17705529,193.16,193.04,52.7201397]
["bitfinex","SOLUSD",1758843682162,13.59559401,193.15,193.09,5.0904387]
["bitfinex","SOLUSD",1758843682380,10.26749399,193.16,193.1,53.2604387]
["bitfinex","SOLUSD",1758843682581,5.17705529,193.16,193.1,53.2604387]
["bitfinex","SOLUSD",1758843682791,0.2,193.23,193.15,5.0904387]
["bitfinex","SOLUSD",1758843683088,5.37572759,193.21,193.17,5.0904387]
["bitfinex","SOLUSD",1758843683265,0.2,193.21,193.19,5.0904387]
["bitfinex","SOLUSD",1758843683467,0.2,193.21,193.2,5.7404387]
["bitfinex","SOLUSD",1758843684087,0.2,193.21,193.16,5.7404387]
["bitfinex","SOLUSD",1758843684294,5.37578191,193.21,193.17,47.52]
["bitfinex","SOLUSD",1758843684501,13.59559401,193.2,193.14,5.0904387]
["bitfinex","SOLUSD",1758843684664,5.1765193,193.18,193.14,33.54]
["bitfinex","SOLUSD",1758843684863,5.0904387,193.17,193.14,33.54]
["bitfinex","SOLUSD",1758843685069,5.0904387,193.15,193.11,47.5]
["bitfinex","SOLUSD",1758843685288,5.0904387,193.14,193.11,47.5]
["bitfinex","SOLUSD",1758843685498,5.0904387,193.15,193.11,47.5]
["bitfinex","SOLUSD",1758843685986,5.0904387,193.14,193.11,47.5]
["bitfinex","SOLUSD",1758843686589,13.59559401,193.17,193.11,47.5]
["bitfinex","SOLUSD",1758843686786,5.0904387,193.14,193.11,47.5]
["bitfinex","SOLUSD",1758843687087,5.0904387,193.13,193.09,47.5]
["bitfinex","SOLUSD",1758843687584,5.0904387,193.12,193.09,47.5]
["bitfinex","SOLUSD",1758843687787,14.09559401,193.17,193.09,47.5]
["bitfinex","SOLUSD",1758843687999,13.59559401,193.17,193.09,47.5]
["bitfinex","SOLUSD",1758843688174,5.0904387,193.15,193.09,52.5904387]
["bitfinex","SOLUSD",1758843688667,5.0904387,193.15,193.06,5.17973255]
["bitfinex","SOLUSD",1758843688668,5.0904387,193.11,193.05,0.65]
["bitfinex","SOLUSD",1758843688868,13.59559401,193.13,193.04,26.0]
["bitfinex","SOLUSD",1758843688869,5.0904387,193.12,193.06,53.2204387]
["bitfinex","SOLUSD",1758843689083,23.21200854,193.14,193.08,5.0904387]
["bitfinex","SOLUSD",1758843689286,5.17759138,193.14,193.08,5.7404387]
["bitfinex","SOLUSD",1758843690869,10.26803008,193.14,193.08,5.7404387]
["bitfinex","SOLUSD",1758843691183,5.0904387,193.14,193.08,5.7404387]
["bitfinex","SOLUSD",1758843691390,0.2,193.25,193.13,5.0904387]
["bitfinex","SOLUSD",1758843691691,5.3751892,193.23,193.18,5.0904387]
["bitfinex","SOLUSD",1758843691993,0.2,193.23,193.17,5.0904387]
["bitfinex","SOLUSD",1758843692199,5.37544495,193.23,193.17,5.0904387]
["bitfinex","SOLUSD",1758843692507,5.37544495,193.23,193.18,0.67]
["bitfinex","SOLUSD",1758843692711,0.2,193.23,193.19,0.67]
["bitfinex","SOLUSD",1758843692896,0.2,193.23,193.18,5.0904387]
["bitfinex","SOLUSD",1758843692897,0.2,193.23,193.2,0.67]
["bitfinex","SOLUSD",1758843693087,5.17546279,193.22,193.19,0.67]
["bitfinex","SOLUSD",1758843693792,5.37572402,193.21,193.16,5.0904387]
["bitfinex","SOLUSD",1758843693981,5.0904387,193.2,193.14,52.5504387]
["bitfinex","SOLUSD",1758843694188,5.0904387,193.18,193.12,0.67]
["bitfinex","SOLUSD",1758843694386,5.0904387,193.18,193.13,47.46]
["bitfinex","SOLUSD",1758843694582,5.17678728,193.17,193.13,47.46]
["bitfinex","SOLUSD",1758843694893,23.20919419,193.17,193.12,47.44]
["bitfinex","SOLUSD",1758843695091,5.0904387,193.16,193.12,47.44]
["bitfinex","SOLUSD",1758843695600,5.0904387,193.17,193.13,0.67]
["bitfinex","SOLUSD",1758843695781,18.77181235,193.2,193.13,0.67]
["bitfinex","SOLUSD",1758843695974,13.59559401,193.17,193.13,0.67]
["bitfinex","SOLUSD",1758843696498,5.17705529,193.16,193.13,0.67]
["bitfinex","SOLUSD",1758843696888,5.17705529,193.16,193.12,47.44]
["bitfinex","SOLUSD",1758843697092,5.17676255,193.18,193.13,0.67]
["bitfinex","SOLUSD",1758843697285,13.79559401,193.21,193.13,0.67]
["bitfinex","SOLUSD",1758843697286,0.2,193.21,193.15,5.0904387]
["bitfinex","SOLUSD",1758843697491,5.37582044,193.21,193.17,5.0904387]
["bitfinex","SOLUSD",1758843697699,0.2,193.21,193.18,48.09]
["bitfinex","SOLUSD",1758843698384,0.2,193.21,193.18,47.42]
["bitfinex","SOLUSD",1758843698788,5.37572837,193.21,193.18,47.42]
["bitfinex","SOLUSD",1758843699309,5.37572837,193.21,193.16,48.09]
["bitfinex","SOLUSD",1758843699599,5.37572837,193.21,193.17,0.67]
["bitfinex","SOLUSD",1758843699600,18.31501722,193.21,193.17,0.67]
["bitfinex","SOLUSD",1758843699783,5.37572837,193.21,193.17,0.67]
["bitfinex","SOLUSD",1758843700601,18.68603271,193.2,193.16,47.42]
["bitfinex","SOLUSD",1758843700975,5.0904387,193.18,193.14,47.4]
["bitfinex","SOLUSD",1758843702087,0.2,193.21,193.15,0.67]
["bitfinex","SOLUSD",1758843702290,5.2904387,193.21,193.15,5.7604387]
["bitfinex","SOLUSD",1758843702500,18.68603271,193.2,193.15,0.67]
["bitfinex","SOLUSD",1758843702703,5.0904387,193.19,193.14,47.4]
["bitfinex","SOLUSD",1758843702889,5.0904387,193.17,193.12,0.67]
["bitfinex","SOLUSD",1758843703093,5.0904387,193.17,193.14,47.4]
["bitfinex","SOLUSD",1758843704205,10.26730159,193.17,193.14,47.4]
["bitfinex","SOLUSD",1758843704406,13.59559401,193.18,193.14,48.07]
["bitfinex","SOLUSD",1758843704711,18.68603271,193.18,193.14,47.4]
["bitfinex","SOLUSD",1758843705085,13.59559401,193.18,193.14,47.4]
["bitfinex","SOLUSD",1758843705399,24.06182172,193.21,193.15,5.7604387]
["bitfinex","SOLUSD",1758843705584,5.0904387,193.2,193.15,0.67]
["bitfinex","SOLUSD",1758843705903,5.0904387,193.19,193.16,0.67]
["bitfinex","SOLUSD",1758843706289,5.1765193,193.18,193.14,47.4]
["bitfinex","SOLUSD",1758843706683,12.65151401,193.18,193.14,47.4]
["bitfinex","SOLUSD",1758843706995,7.47499471,193.17,193.14,47.4]
["bitfinex","SOLUSD",1758843707199,12.65151401,193.18,193.14,48.07]
["bitfinex","SOLUSD",1758843707394,5.1765193,193.18,193.14,48.07]
["bitfinex","SOLUSD",1758843707612,13.79559401,193.21,193.15,0.67]
["bitfinex","SOLUSD",1758843707901,0.2,193.21,193.17,7.47499471]
["bitfinex","SOLUSD",1758843708206,0.2,193.21,193.18,48.03]
["bitfinex","SOLUSD",1758843708900,0.2,193.21,193.19,0.67]
["bitfinex","SOLUSD",1758843710408,0.2,193.21,193.19,8.14499471]
["bitfinex","SOLUSD",1758843710598,0.2,193.21,193.2,8.14499471]
["bitfinex","SOLUSD",1758843710904,0.2,193.23,193.2,8.14499471]
["bitfinex","SOLUSD",1758843711210,0.2,193.23,193.22,7.47499471]
["bitfinex","SOLUSD",1758843711387,0.2,193.23,193.22,54.81499471]
["bitfinex","SOLUSD",1758843711702,0.2,193.23,193.22,55.48499471]
["bitfinex","SOLUSD",1758843711912,0.2,193.23,193.22,48.01]
["bitfinex","SOLUSD",1758843712103,0.2,193.23,193.22,55.48499471]
["bitfinex","SOLUSD",1758843713010,0.2,193.23,193.22,48.01]
["bitfinex","SOLUSD",1758843713901,0.2,193.23,193.22,55.48499471]
["bitfinex","SOLUSD",1758843714104,0.2,193.23,193.22,8.14499471]
["bitfinex","SOLUSD",1758843714605,0.2,193.23,193.22,60.64044238]
["bitfinex","SOLUSD",1758843715491,0.2,193.23,193.19,8.14499471]
["bitfinex","SOLUSD",1758843715693,7.47499471,193.22,193.14,5.17759138]
["bitfinex","SOLUSD",1758843715889,7.47499471,193.22,193.16,8.14499471]
["bitfinex","SOLUSD",1758843716089,7.67499471,193.23,193.17,19.5]
["bitfinex","SOLUSD",1758843716397,5.17571554,193.21,193.13,0.67]
["bitfinex","SOLUSD",1758843716711,7.47499471,193.19,193.14,47.3]
["bitfinex","SOLUSD",1758843716906,7.47499471,193.18,193.14,47.3]
["bitfinex","SOLUSD",1758843717102,7.47499471,193.19,193.14,47.3]
["bitfinex","SOLUSD",1758843717408,7.47499471,193.2,193.15,0.67]
["bitfinex","SOLUSD",1758843717615,12.65071025,193.21,193.15,8.14499471]
["bitfinex","SOLUSD",1758843717817,7.47499471,193.21,193.15,8.14499471]
["bitfinex","SOLUSD",1758843718202,7.47499471,193.2,193.15,0.67]
["bitfinex","SOLUSD",1758843718405,5.17625135,193.19,193.15,0.67]
["bitfinex","SOLUSD",1758843718710,7.47499471,193.2,193.14,47.3]
["bitfinex","SOLUSD",1758843719231,7.47499471,193.18,193.15,47.28]
["bitfinex","SOLUSD",1758843719399,13.59559401,193.19,193.15,47.28]
["bitfinex","SOLUSD",1758843719595,7.47499471,193.18,193.15,47.28]
["bitfinex","SOLUSD",1758843719812,7.47499471,193.19,193.15,47.28]
["bitfinex","SOLUSD",1758843720117,7.47499471,193.2,193.15,47.28]
["bitfinex","SOLUSD",1758843720314,13.59559401,193.21,193.16,0.71]
["bitfinex","SOLUSD",1758843720515,18.77149276,193.21,193.17,0.71]
["bitfinex","SOLUSD",1758843721216,18.77149276,193.21,193.15,54.75499471]
["bitfinex","SOLUSD",1758843721417,5.17589875,193.21,193.16,8.18499471]
["bitfinex","SOLUSD",1758843721606,5.17589875,193.21,193.17,0.71]
["bitfinex","SOLUSD",1758843721803,5.17589875,193.21,193.15,47.28]
["bitfinex","SOLUSD",1758843722119,7.47499471,193.2,193.15,47.28]
["bitfinex","SOLUSD",1758843722299,7.47499471,193.2,193.15,47.99]
["bitfinex","SOLUSD",1758843722494,5.17625135,193.19,193.15,0.71]
["bitfinex","SOLUSD",1758843722703,7.47499471,193.18,193.11,0.71]
["bitfinex","SOLUSD",1758843722926,39.18746846,193.19,193.12,54.73499471]
["bitfinex","SOLUSD",1758843724021,39.18746846,193.19,193.13,7.47499471]
["bitfinex","SOLUSD",1758843724410,39.18746846,193.19,193.12,47.26]
["bitfinex","SOLUSD",1758843724411,7.47499471,193.2,193.14,8.15499471]
["bitfinex","SOLUSD",1758843724612,5.17544767,193.22,193.16,7.47499471]
["bitfinex","SOLUSD",1758843724801,5.17544767,193.22,193.15,0.68]
["bitfinex","SOLUSD",1758843724802,5.17544767,193.22,193.17,55.41499471]
["bitfinex","SOLUSD",1758843725004,5.17544767,193.22,193.18,0.68]
["bitfinex","SOLUSD",1758843725200,0.2,193.23,193.19,8.15499471]
["bitfinex","SOLUSD",1758843725396,7.67499471,193.23,193.16,0.68]
["bitfinex","SOLUSD",1758843725592,12.85017764,193.23,193.17,54.71499471]
["bitfinex","SOLUSD",1758843726214,25.78812723,193.23,193.17,47.24]
["bitfinex","SOLUSD",1758843726396,0.2,193.23,193.17,47.24]
["bitfinex","SOLUSD",1758843726718,7.47499471,193.22,193.16,0.68]
["bitfinex","SOLUSD",1758843726918,7.47499471,193.22,193.17,47.24]
["bitfinex","SOLUSD",1758843727299,7.47499471,193.2,193.17,47.24]
["bitfinex","SOLUSD",1758843727504,0.68,193.21,193.17,47.24]
["bitfinex","SOLUSD",1758843727716,7.47499471,193.2,193.17,47.24]
["bitfinex","SOLUSD",1758843728219,7.47499471,193.18,193.12,7.47499471]
["bitfinex","SOLUSD",1758843728427,7.47499471,193.16,193.1,0.68]
["bitfinex","SOLUSD",1758843728722,7.47499471,193.16,193.01,40.44]
["bitfinex","SOLUSD",1758843728723,7.47499471,193.12,193.06,0.68]
["bitfinex","SOLUSD",1758843728900,13.59559401,193.15,193.07,54.69499471]
["bitfinex","SOLUSD",1758843729223,7.47499471,193.13,193.07,54.69499471]
["bitfinex","SOLUSD",1758843729398,0.2,193.25,193.1,26.0]
["bitfinex","SOLUSD",1758843729598,13.59559401,193.21,193.16,7.47499471]
["bitfinex","SOLUSD",1758843729804,7.47499471,193.22,193.15,47.22]
["bitfinex","SOLUSD",1758843730115,7.47499471,193.21,193.16,47.22]
["bitfinex","SOLUSD",1758843730314,7.47499471,193.19,193.16,47.22]
["bitfinex","SOLUSD",1758843731120,12.65097814,193.2,193.16,47.22]
["bitfinex","SOLUSD",1758843731317,5.17598343,193.2,193.16,47.22]
["bitfinex","SOLUSD",1758843731823,13.59559401,193.22,193.17,8.15499471]
["bitfinex","SOLUSD",1758843732140,13.59559401,193.22,193.17,0.68]
["bitfinex","SOLUSD",1758843732341,12.85025237,193.23,193.18,0.68]
["bitfinex","SOLUSD",1758843732342,0.2,193.23,193.18,0.68]
["bitfinex","SOLUSD",1758843732636,0.2,193.23,193.22,7.47499471]
["bitfinex","SOLUSD",1758843732835,0.2,193.23,193.22,55.35499471]
["bitfinex","SOLUSD",1758843733041,0.07333204,193.23,193.22,55.35499471]
["bitfinex","SOLUSD",1758843733250,0.07333204,193.23,193.22,47.88]
["bitfinex","SOLUSD",1758843733738,0.07333204,193.23,193.18,0.68]
["bitfinex","SOLUSD",1758843734034,0.07333204,193.23,193.06,20.0]
["bitfinex","SOLUSD",1758843734035,7.47499471,193.19,193.12,0.68]
["bitfinex","SOLUSD",1758843734218,7.47499471,193.17,193.12,0.68]
["bitfinex","SOLUSD",1758843734419,5.17705529,193.16,193.12,0.68]
["bitfinex","SOLUSD",1758843734732,7.47499471,193.15,193.09,54.65499471]
["bitfinex","SOLUSD",1758843735036,5.85705529,193.16,193.09,47.18]
["bitfinex","SOLUSD",1758843735037,7.47499471,193.14,193.09,47.18]
["bitfinex","SOLUSD",1758843735337,7.47499471,193.14,193.09,47.86]
["bitfinex","SOLUSD",1758843735511,12.65205,193.16,193.1,0.68]
["bitfinex","SOLUSD",1758843735824,12.65205,193.16,193.1,8.15499471]
["bitfinex","SOLUSD",1758843736718,7.47499471,193.15,193.1,0.68]
["bitfinex","SOLUSD",1758843736920,7.47499471,193.15,193.09,47.18]
["bitfinex","SOLUSD",1758843737131,7.47499471,193.14,193.09,47.18]
["bitfinex","SOLUSD",1758843737320,7.47499471,193.15,193.1,0.68]
["bitfinex","SOLUSD",1758843737720,14.27559401,193.18,193.11,0.68]
["bitfinex","SOLUSD",1758843737721,7.47499471,193.17,193.11,0.68]
["bitfinex","SOLUSD",1758843738114,5.17673038,193.18,193.11,8.15499471]
["bitfinex","SOLUSD",1758843738318,18.77188271,193.19,193.12,8.15499471]
["bitfinex","SOLUSD",1758843738831,0.07333204,193.23,193.17,7.47499471]
["bitfinex","SOLUSD",1758843739022,0.07333204,193.23,193.18,55.31499471]
["bitfinex","SOLUSD",1758843739232,0.07333204,193.23,193.18,47.84]
["bitfinex","SOLUSD",1758843739439,0.07333204,193.23,193.18,47.16]
["bitfinex","SOLUSD",1758843739627,0.07333204,193.23,193.19,0.68]
["bitfinex","SOLUSD",1758843739934,0.07333204,193.23,193.2,0.68]
["bitfinex","SOLUSD",1758843740340,0.07333204,193.23,193.21,0.68]
["bitfinex","SOLUSD",1758843740517,0.07333204,193.23,193.19,0.68]
["bitfinex","SOLUSD",1758843740718,0.07333204,193.23,193.2,0.68]
["bitfinex","SOLUSD",1758843741249,12.72353698,193.23,193.19,47.16]
["bitfinex","SOLUSD",1758843741542,7.47499471,193.2,193.17,47.14]
["bitfinex","SOLUSD",1758843742018,7.47499471,193.21,193.17,47.14]
["bitfinex","SOLUSD",1758843742335,0.07333204,193.23,193.18,0.68]
["bitfinex","SOLUSD",1758843742921,5.24861367,193.23,193.18,0.68]
["bitfinex","SOLUSD",1758843743337,0.07333204,193.23,193.19,0.68]
["bitfinex","SOLUSD",1758843743586,12.72355474,193.23,193.17,54.61499471]
["bitfinex","SOLUSD",1758843743722,7.47499471,193.22,193.17,47.14]
["bitfinex","SOLUSD",1758843744036,7.47499471,193.22,193.17,47.82]
["bitfinex","SOLUSD",1758843744223,7.47499471,193.22,193.18,47.8]
["bitfinex","SOLUSD",1758843744621,12.72355474,193.23,193.18,47.8]
["bitfinex","SOLUSD",1758843745021,5.24856003,193.23,193.19,0.68]
["bitfinex","SOLUSD",1758843745231,5.24856003,193.23,193.18,47.12]
["bitfinex","SOLUSD",1758843745232,12.72355474,193.23,193.18,47.12]
["bitfinex","SOLUSD",1758843745550,18.8441133,193.23,193.19,0.68]
["bitfinex","SOLUSD",1758843745716,18.8441133,193.23,193.18,47.12]
["bitfinex","SOLUSD",1758843745911,7.47499471,193.19,193.12,26.0]
["bitfinex","SOLUSD",1758843746114,39.59559401,193.12,192.99,0.68]
["bitfinex","SOLUSD",1758843746342,13.59559401,193.1,192.99,0.68]
["bitfinex","SOLUSD",1758843746513,7.47499471,193.06,192.99,0.68]
["bitfinex","SOLUSD",1758843747029,7.47499471,193.07,192.99,8.15499471]
["bitfinex","SOLUSD",1758843747228,7.47499471,193.07,193.0,0.68]
["bitfinex","SOLUSD",1758843747843,7.47499471,193.05,193.0,0.68]
["bitfinex","SOLUSD",1758843748443,7.47499471,193.05,193.01,47.78]
["bitfinex","SOLUSD",1758843748848,7.47499471,193.05,193.02,0.68]
["bitfinex","SOLUSD",1758843749033,12.65521562,193.05,193.01,47.1]
["bitfinex","SOLUSD",1758843749223,12.65521562,193.05,193.01,47.78]
["bitfinex","SOLUSD",1758843749854,7.47499471,193.06,193.02,0.68]
["bitfinex","SOLUSD",1758843750251,5.17919367,193.09,193.02,0.68]
["bitfinex","SOLUSD",1758843750453,7.47499471,193.12,193.04,26.0]
["bitfinex","SOLUSD",1758843750749,7.47499471,193.11,193.05,0.72]
["bitfinex","SOLUSD",1758843750948,7.47499471,193.11,193.06,47.1]
["bitfinex","SOLUSD",1758843751462,7.47499471,193.11,193.06,47.82]
["bitfinex","SOLUSD",1758843751850,7.47499471,193.11,193.06,47.1]
["bitfinex","SOLUSD",1758843752030,0.68,193.1,193.03,0.72]
["bitfinex","SOLUSD",1758843752232,7.47499471,193.08,193.04,47.08]
["bitfinex","SOLUSD",1758843752432,0.68,193.12,193.05,0.72]
["bitfinex","SOLUSD",1758843752433,7.47499471,193.09,193.05,0.72]
["bitfinex","SOLUSD",1758843752634,7.47499471,193.1,193.05,0.72]
["bitfinex","SOLUSD",1758843752832,13.59559401,193.14,193.06,0.72]
["bitfinex","SOLUSD",1758843753034,42.56510507,193.32,193.06,0.72]
["bitfinex","SOLUSD",1758843753035,7.47499471,193.15,193.07,26.0]
["bitfinex","SOLUSD",1758843753237,7.47499471,193.12,193.07,26.0]
["bitfinex","SOLUSD",1758843753447,18.77215342,193.18,193.0,12.95299604]
["bitfinex","SOLUSD",1758843753448,7.47499471,193.08,193.0,0.72]
["bitfinex","SOLUSD",1758843753762,7.47499471,193.06,193.01,42.32]
["bitfinex","SOLUSD",1758843753954,7.47499471,193.09,193.02,8.19499471]
["bitfinex","SOLUSD",1758843754753,13.59559401,193.12,193.01,42.32]
["bitfinex","SOLUSD",1758843754754,7.47499471,193.1,193.03,8.19499471]
["bitfinex","SOLUSD",1758843754960,7.47499471,193.1,193.04,7.47499471]
["bitfinex","SOLUSD",1758843755148,12.65389648,193.1,193.04,8.19499471]
["bitfinex","SOLUSD",1758843755338,7.47499471,193.11,193.04,8.19499471]
["bitfinex","SOLUSD",1758843755660,7.47499471,193.1,193.04,8.19499471]
["bitfinex","SOLUSD",1758843755860,7.47499471,193.08,193.02,7.47499471]
["bitfinex","SOLUSD",1758843756162,7.47499471,193.1,193.03,8.19499471]
["bitfinex","SOLUSD",1758843756357,7.47499471,193.09,193.04,47.08]
["bitfinex","SOLUSD",1758843756544,7.47499471,193.09,193.05,47.08]
["bitfinex","SOLUSD",1758843756736,7.47499471,193.09,193.02,7.47499471]
["bitfinex","SOLUSD",1758843756938,7.47499471,193.06,193.03,47.06]
["bitfinex","SOLUSD",1758843757145,5.18000518,193.05,193.03,47.06]
["bitfinex","SOLUSD",1758843757339,7.47499471,193.08,193.03,47.78]
["bitfinex","SOLUSD",1758843758039,7.47499471,193.08,193.04,0.72]
["bitfinex","SOLUSD",1758843758250,12.65400858,193.09,193.04,0.72]
["bitfinex","SOLUSD",1758843758459,12.65400858,193.09,193.05,0.72]
["bitfinex","SOLUSD",1758843758852,7.47499471,193.08,193.03,47.06]
["bitfinex","SOLUSD",1758843759145,7.47499471,193.08,193.04,0.72]
["bitfinex","SOLUSD",1758843759452,13.59559401,193.11,192.98,0.72]
["bitfinex","SOLUSD",1758843759453,7.47499471,193.05,192.98,0.72]
["bitfinex","SOLUSD",1758843759662,7.47499471,193.05,192.99,47.06]
["bitfinex","SOLUSD",1758843759854,7.47499471,193.05,192.99,54.53499471]
["bitfinex","SOLUSD",1758843760244,7.47499471,193.05,192.98,0.72]
["bitfinex","SOLUSD",1758843760245,7.47499471,193.04,192.98,8.19499471]
["bitfinex","SOLUSD",1758843760445,7.47499471,193.03,192.99,47.06]
["bitfinex","SOLUSD",1758843760647,13.59559401,193.06,193.0,0.72]
["bitfinex","SOLUSD",1758843760856,21.07058872,193.06,193.0,0.72]
["bitfinex","SOLUSD",1758843761259,7.47499471,193.04,193.0,0.72]
["bitfinex","SOLUSD",1758843761458,12.6547329,193.06,193.0,0.72]
["bitfinex","SOLUSD",1758843762060,7.47499471,193.07,193.0,13.37620372]
["bitfinex","SOLUSD",1758843762257,7.47499471,193.07,193.01,0.72]
["bitfinex","SOLUSD",1758843762966,5.17945172,193.08,193.01,0.72]
["bitfinex","SOLUSD",1758843763266,7.47499471,193.11,193.01,31.90106789]
["bitfinex","SOLUSD",1758843763568,18.77345348,193.13,193.03,7.47499471]
["bitfinex","SOLUSD",1758843763763,7.47499471,193.1,193.04,47.76]
["bitfinex","SOLUSD",1758843763968,7.47499471,193.09,193.04,47.76]
["bitfinex","SOLUSD",1758843764354,0.68,193.11,192.98,26.0]
["bitfinex","SOLUSD",1758843764664,18.77345348,193.13,193.05,0.72]
["bitfinex","SOLUSD",1758843764665,7.47499471,193.1,193.05,0.72]
["bitfinex","SOLUSD",1758843764866,7.47499471,193.1,193.06,47.04]
["bitfinex","SOLUSD",1758843765058,7.47499471,193.1,193.06,47.76]
["bitfinex","SOLUSD",1758843765363,7.47499471,193.08,193.06,47.04]
["bitfinex","SOLUSD",1758843765587,7.47499471,193.07,193.02,0.72]
["bitfinex","SOLUSD",1758843765752,7.47499471,193.07,193.03,47.76]
["bitfinex","SOLUSD",1758843766352,7.47499471,193.06,193.04,47.02]
["bitfinex","SOLUSD",1758843766693,5.08078699,193.05,193.04,47.02]
["bitfinex","SOLUSD",1758843766979,5.08078699,193.06,193.04,47.02]
["bitfinex","SOLUSD",1758843767144,5.18000518,193.05,193.04,47.02]
["bitfinex","SOLUSD",1758843767348,18.77399728,193.11,193.04,47.74]
["bitfinex","SOLUSD",1758843767566,5.08078699,193.07,193.04,47.74]
["bitfinex","SOLUSD",1758843767750,5.08078699,193.07,193.05,47.02]
["bitfinex","SOLUSD",1758843767960,5.08078699,193.07,193.0,5.08078699]
["bitfinex","SOLUSD",1758843767961,5.08078699,193.07,193.01,0.72]
["bitfinex","SOLUSD",1758843768146,19.45399728,193.11,193.01,0.72]
["bitfinex","SOLUSD",1758843768147,5.08078699,193.05,193.01,0.72]
["bitfinex","SOLUSD",1758843768346,5.08078699,193.03,192.97,0.72]
["bitfinex","SOLUSD",1758843768548,5.08078699,193.06,192.99,5.08078699]
["bitfinex","SOLUSD",1758843768761,5.08078699,193.06,193.0,0.72]
["bitfinex","SOLUSD",1758843768964,5.08078699,193.07,193.0,5.80078699]
["bitfinex","SOLUSD",1758843769162,13.59559401,193.13,193.04,5.08078699]
["bitfinex","SOLUSD",1758843769472,5.08078699,193.09,193.05,47.02]
["bitfinex","SOLUSD",1758843769666,0.68,193.12,193.06,47.02]
["bitfinex","SOLUSD",1758843769851,5.08078699,193.09,193.06,47.02]
["bitfinex","SOLUSD",1758843770376,5.08078699,193.1,193.06,47.02]
["bitfinex","SOLUSD",1758843771270,10.25971909,193.09,193.06,47.02]
["bitfinex","SOLUSD",1758843771761,10.25971909,193.09,193.02,5.80078699]
["bitfinex","SOLUSD",1758843772258,5.08078699,193.08,193.03,47.0]
["bitfinex","SOLUSD",1758843772458,5.08078699,193.06,193.01,26.0]
["bitfinex","SOLUSD",1758843772653,5.08078699,193.06,193.04,47.0]
["bitfinex","SOLUSD",1758843772977,5.08078699,193.07,193.04,47.0]
["bitfinex","SOLUSD",1758843773274,5.17946858,193.07,193.04,47.0]
["bitfinex","SOLUSD",1758843773651,5.17946858,193.07,193.04,47.72]
["bitfinex","SOLUSD",1758843774174,5.08078699,193.08,193.04,47.72]
["bitfinex","SOLUSD",1758843774364,5.08078699,193.08,193.05,0.72]
["bitfinex","SOLUSD",1758843774365,10.26004156,193.08,193.05,0.72]
["bitfinex","SOLUSD",1758843774756,5.17925457,193.08,193.01,26.0]
["bitfinex","SOLUSD",1758843774962,10.26004156,193.08,193.02,47.7]
["bitfinex","SOLUSD",1758843775271,5.17973686,193.06,193.02,47.7]
["bitfinex","SOLUSD",1758843775477,5.17973686,193.06,193.03,0.72]
["bitfinex","SOLUSD",1758843775856,5.08078699,193.05,193.04,46.98]
["bitfinex","SOLUSD",1758843776474,10.26052385,193.06,193.04,46.98]
["bitfinex","SOLUSD",1758843777359,10.26025557,193.07,193.04,46.98]
["bitfinex","SOLUSD",1758843777676,5.08078699,193.06,193.04,46.98]
["bitfinex","SOLUSD",1758843778674,10.26025557,193.07,193.04,47.7]
["bitfinex","SOLUSD",1758843778873,5.08078699,193.06,193.04,46.98]
["bitfinex","SOLUSD",1758843779376,5.18000518,193.05,193.04,46.98]
["bitfinex","SOLUSD",1758843779557,5.18000518,193.05,193.01,26.72]
["bitfinex","SOLUSD",1758843779558,23.21080512,193.05,193.01,26.0]
["bitfinex","SOLUSD",1758843779763,5.08078699,193.02,193.01,26.0]
["bitfinex","SOLUSD",1758843781277,0.66,193.05,193.01,26.0]
["bitfinex","SOLUSD",1758843781480,5.08078699,193.04,193.01,26.0]
["bitfinex","SOLUSD",1758843781882,13.59559401,193.06,193.01,26.0]
["bitfinex","SOLUSD",1758843781883,18.676381,193.02,193.01,26.0]
["bitfinex","SOLUSD",1758843782087,19.336381,193.02,193.01,26.0]
["bitfinex","SOLUSD",1758843782280,5.08078699,192.99,192.92,41.09]
["bitfinex","SOLUSD",1758843782583,14.25559401,193.01,192.93,46.94]
["bitfinex","SOLUSD",1758843782764,5.08078699,192.98,192.93,46.94]
["bitfinex","SOLUSD",1758843782963,5.08078699,192.98,192.93,47.59]
["bitfinex","SOLUSD",1758843783484,5.18215266,192.97,192.93,47.59]
["bitfinex","SOLUSD",1758843783783,18.13753432,192.97,192.93,47.59]
["bitfinex","SOLUSD",1758843783971,23.21832131,192.97,192.92,40.44]
["bitfinex","SOLUSD",1758843784173,23.21832131,192.97,192.93,47.61]
["bitfinex","SOLUSD",1758843784379,5.18215266,192.97,192.93,47.61]
["bitfinex","SOLUSD",1758843784678,10.26293965,192.97,192.94,46.94]
["bitfinex","SOLUSD",1758843785262,5.08078699,192.95,192.94,46.94]
["bitfinex","SOLUSD",1758843785567,13.59559401,192.94,192.9,47.02]
["bitfinex","SOLUSD",1758843785768,5.08078699,192.93,192.9,47.02]
["bitfinex","SOLUSD",1758843785963,14.27559401,192.94,192.9,0.1]
["bitfinex","SOLUSD",1758843785964,18.676381,192.91,192.9,0.1]
["bitfinex","SOLUSD",1758843786163,13.59559401,192.9,192.88,0.1]
["bitfinex","SOLUSD",1758843786382,18.676381,192.9,192.88,0.1]
["bitfinex","SOLUSD",1758843786586,26.0,192.92,192.88,0.1]
["bitfinex","SOLUSD",1758843786587,5.08078699,192.92,192.88,0.77]
["bitfinex","SOLUSD",1758843786779,39.59559401,192.94,192.88,0.1]
["bitfinex","SOLUSD",1758843786982,26.0,192.94,192.89,5.75078699]
["bitfinex","SOLUSD",1758843787180,5.08078699,192.9,192.88,0.1]
["bitfinex","SOLUSD",1758843787486,26.0,192.91,192.88,0.1]
["bitfinex","SOLUSD",1758843787487,23.86068293,192.89,192.88,0.1]
["bitfinex","SOLUSD",1758843787669,24.54068293,192.89,192.88,0.1]
["bitfinex","SOLUSD",1758843789185,23.86068293,192.89,192.88,0.1]
["bitfinex","SOLUSD",1758843791674,36.82143776,192.89,192.85,0.1]
["bitfinex","SOLUSD",1758843791875,13.59559401,192.86,192.78,0.67]
["bitfinex","SOLUSD",1758843792077,13.59559401,192.86,192.66,71.4930807]
["bitfinex","SOLUSD",1758843792078,5.08078699,192.79,192.4,110.74321907]
["bitfinex","SOLUSD",1758843792278,5.08078699,192.68,192.62,0.67]
["bitfinex","SOLUSD",1758843792476,5.08078699,192.66,192.62,0.67]
["bitfinex","SOLUSD",1758843792785,0.68,192.75,192.62,0.67]
["bitfinex","SOLUSD",1758843792986,5.08078699,192.7,192.62,5.75078699]
["bitfinex","SOLUSD",1758843793176,5.08078699,192.7,192.58,46.9]
["bitfinex","SOLUSD",1758843793177,5.08078699,192.72,192.64,10.27181689]
["bitfinex","SOLUSD",1758843793379,5.08078699,192.72,192.65,47.57]
["bitfinex","SOLUSD",1758843793572,5.08078699,192.72,192.66,0.67]
["bitfinex","SOLUSD",1758843794378,5.08078699,192.7,192.66,0.67]
["bitfinex","SOLUSD",1758843794586,13.59559401,192.67,192.61,0.67]
["bitfinex","SOLUSD",1758843794774,5.08078699,192.67,192.61,0.67]
["bitfinex","SOLUSD",1758843794974,5.08078699,192.7,192.61,5.75078699]
["bitfinex","SOLUSD",1758843795193,5.18941359,192.7,192.63,5.08078699]
["bitfinex","SOLUSD",1758843795389,5.08078699,192.71,192.64,47.57]
["bitfinex","SOLUSD",1758843795574,5.08078699,192.72,192.65,0.67]
["bitfinex","SOLUSD",1758843795971,5.08078699,192.7,192.65,0.67]
["bitfinex","SOLUSD",1758843796178,14.27559401,192.73,192.65,0.67]
["bitfinex","SOLUSD",1758843796479,5.08078699,192.69,192.65,0.67]
["bitfinex","SOLUSD",1758843796883,5.08078699,192.68,192.65,0.67]
["bitfinex","SOLUSD",1758843797082,5.08078699,192.69,192.65,0.67]
["bitfinex","SOLUSD",1758843797381,5.08078699,192.7,192.66,0.67]
["bitfinex","SOLUSD",1758843797689,5.18972678,192.69,192.59,5.19237758]
["bitfinex","SOLUSD",1758843797880,5.18972678,192.69,192.59,0.67]
["bitfinex","SOLUSD",1758843797881,5.08078699,192.65,192.59,0.67]
["bitfinex","SOLUSD",1758843798083,5.08078699,192.65,192.59,5.75078699]
["bitfinex","SOLUSD",1758843798269,5.08078699,192.66,192.6,0.67]
["bitfinex","SOLUSD",1758843798680,5.08078699,192.67,192.6,5.75078699]
["bitfinex","SOLUSD",1758843799208,5.19049102,192.66,192.6,5.75078699]
["bitfinex","SOLUSD",1758843799899,5.19049102,192.66,192.6,0.67]
["bitfinex","SOLUSD",1758843800102,10.27086562,192.68,192.61,5.08078699]
["bitfinex","SOLUSD",1758843800300,5.19007863,192.68,192.62,5.75078699]
["bitfinex","SOLUSD",1758843800502,13.59559401,192.71,192.63,5.75078699]
["bitfinex","SOLUSD",1758843800694,5.08078699,192.7,192.64,0.67]
["bitfinex","SOLUSD",1758843801101,5.08078699,192.69,192.64,0.67]
["bitfinex","SOLUSD",1758843801306,5.18995225,192.68,192.65,0.67]
["bitfinex","SOLUSD",1758843801879,10.27073924,192.68,192.62,5.75078699]
["bitfinex","SOLUSD",1758843802204,10.27073924,192.68,192.62,0.67]
["bitfinex","SOLUSD",1758843802503,5.08078699,192.66,192.61,46.88]
["bitfinex","SOLUSD",1758843802684,5.08078699,192.66,192.61,47.55]
["bitfinex","SOLUSD",1758843803383,5.08078699,192.67,192.62,0.67]
["bitfinex","SOLUSD",1758843803705,10.27073924,192.68,192.62,5.75078699]
["bitfinex","SOLUSD",1758843803908,26.0,192.71,192.65,5.08078699]
["bitfinex","SOLUSD",1758843804079,31.08078699,192.71,192.65,5.75078699]
["bitfinex","SOLUSD",1758843804485,31.08078699,192.71,192.65,0.67]
["bitfinex","SOLUSD",1758843804679,31.08078699,192.71,192.65,5.75078699]
["bitfinex","SOLUSD",1758843805307,5.18968291,192.69,192.65,0.67]
["bitfinex","SOLUSD",1758843806126,31.08078699,192.71,192.66,0.67]
["bitfinex","SOLUSD",1758843806298,36.2699611,192.71,192.67,0.67]
["bitfinex","SOLUSD",1758843807106,36.2699611,192.71,192.65,5.08078699]
["bitfinex","SOLUSD",1758843807410,36.2699611,192.71,192.65,0.67]
["bitfinex","SOLUSD",1758843807630,49.24282187,192.71,192.65,0.67]
["bitfinex","SOLUSD",1758843807802,5.08078699,192.69,192.64,46.88]
["bitfinex","SOLUSD",1758843808005,5.08078699,192.7,192.65,0.67]
["bitfinex","SOLUSD",1758843808323,5.08078699,192.68,192.62,5.75078699]
["bitfinex","SOLUSD",1758843808620,14.27559401,192.7,192.63,46.86]
["bitfinex","SOLUSD",1758843808910,5.08078699,192.68,192.63,46.86]
["bitfinex","SOLUSD",1758843809090,5.08078699,192.69,192.64,0.67]
["bitfinex","SOLUSD",1758843809408,10.27058962,192.69,192.64,0.67]
["bitfinex","SOLUSD",1758843810502,5.08078699,192.69,192.63,46.86]
["bitfinex","SOLUSD",1758843810691,5.08078699,192.68,192.63,46.86]
["bitfinex","SOLUSD",1758843811011,10.27050722,192.69,192.64,0.69]
["bitfinex","SOLUSD",1758843812507,5.08078699,192.67,192.57,26.0]
["bitfinex","SOLUSD",1758843812715,5.08078699,192.67,192.61,5.08078699]
["bitfinex","SOLUSD",1758843812904,5.08078699,192.66,192.6,5.77078699]
["bitfinex","SOLUSD",1758843813109,5.08078699,192.62,192.57,5.08078699]
["bitfinex","SOLUSD",1758843813422,5.08078699,192.6,192.55,46.82]
["bitfinex","SOLUSD",1758843813792,5.08078699,192.6,192.55,47.51]
["bitfinex","SOLUSD",1758843814207,5.08078699,192.6,192.55,46.82]
["bitfinex","SOLUSD",1758843814400,5.19156889,192.62,192.56,0.69]
["bitfinex","SOLUSD",1758843814596,10.27235588,192.62,192.56,47.51]
["bitfinex","SOLUSD",1758843815403,5.08078699,192.61,192.56,46.82]
["bitfinex","SOLUSD",1758843815606,5.08078699,192.61,192.56,47.51]
["bitfinex","SOLUSD",1758843815798,5.08078699,192.61,192.56,0.69]
["bitfinex","SOLUSD",1758843816315,5.08078699,192.61,192.57,0.69]
["bitfinex","SOLUSD",1758843816514,5.19210799,192.6,192.57,0.69]
["bitfinex","SOLUSD",1758843817118,5.08078699,192.58,192.52,0.69]
["bitfinex","SOLUSD",1758843817325,5.08078699,192.57,192.52,0.69]
["bitfinex","SOLUSD",1758843817513,5.08078699,192.57,192.52,47.49]
["bitfinex","SOLUSD",1758843817698,5.08078699,192.57,192.52,0.69]
["bitfinex","SOLUSD",1758843817898,5.76078699,192.57,192.52,46.8]
["bitfinex","SOLUSD",1758843818204,5.76078699,192.56,192.52,46.8]
["bitfinex","SOLUSD",1758843818609,5.19345624,192.55,192.52,46.8]
["bitfinex","SOLUSD",1758843818801,0.68,192.56,192.52,46.8]
["bitfinex","SOLUSD",1758843818999,5.87326147,192.56,192.52,46.8]
["bitfinex","SOLUSD",1758843819227,10.95404846,192.56,192.52,46.8]
["bitfinex","SOLUSD",1758843819517,40.27559401,192.61,192.53,0.69]
["bitfinex","SOLUSD",1758843819695,13.59559401,192.58,192.53,0.69]
["bitfinex","SOLUSD",1758843820226,18.676381,192.58,192.53,0.69]
["bitfinex","SOLUSD",1758843820438,5.87210799,192.6,192.55,5.08078699]
["bitfinex","SOLUSD",1758843820596,18.78803639,192.59,192.55,5.77078699]
["bitfinex","SOLUSD",1758843820994,5.19244238,192.59,192.55,5.77078699]
["bitfinex","SOLUSD",1758843821310,5.19244238,192.59,192.55,5.08078699]
["bitfinex","SOLUSD",1758843821616,13.59559401,192.52,192.42,0.1]
["bitfinex","SOLUSD",1758843821798,13.59559401,192.48,192.42,5.18078699]
["bitfinex","SOLUSD",1758843822622,5.1956149,192.47,192.42,0.1]
["bitfinex","SOLUSD",1758843823002,5.1956149,192.47,192.42,0.79]
["bitfinex","SOLUSD",1758843823818,13.59559401,192.49,192.42,0.79]
["bitfinex","SOLUSD",1758843824018,23.87160852,192.49,192.42,0.79]
["bitfinex","SOLUSD",1758843824911,23.87160852,192.49,192.42,47.57]
["bitfinex","SOLUSD",1758843825213,36.85929619,192.49,192.42,47.57]
["bitfinex","SOLUSD",1758843825796,23.87160852,192.49,192.42,47.57]
["bitfinex","SOLUSD",1758843826524,36.85929619,192.49,192.42,47.57]
["bitfinex","SOLUSD",1758843827415,23.87160852,192.49,192.42,0.79]
["bitfinex","SOLUSD",1758843827601,13.59559401,192.49,192.42,52.74682114]
["bitfinex","SOLUSD",1758843827803,12.98583585,192.52,192.43,0.69]
["bitfinex","SOLUSD",1758843828009,18.676381,192.51,192.43,0.69]
["bitfinex","SOLUSD",1758843828330,23.87091634,192.51,192.43,47.43]
["bitfinex","SOLUSD",1758843828734,26.0,192.53,192.43,47.43]
["bitfinex","SOLUSD",1758843828735,13.59559401,192.55,192.44,0.69]
["bitfinex","SOLUSD",1758843829040,13.59559401,192.55,192.42,5.29689281]
["bitfinex","SOLUSD",1758843829041,7.52969644,192.49,192.42,0.1]
["bitfinex","SOLUSD",1758843829202,21.12529045,192.5,192.43,0.69]
["bitfinex","SOLUSD",1758843829539,5.19507506,192.49,192.43,0.69]
["bitfinex","SOLUSD",1758843829730,5.19507506,192.49,192.43,47.43]
["bitfinex","SOLUSD",1758843830225,26.0,192.51,192.44,0.69]
["bitfinex","SOLUSD",1758843830529,7.52969644,192.52,192.44,0.69]
["bitfinex","SOLUSD",1758843830706,7.52969644,192.52,192.45,7.52969644]
["bitfinex","SOLUSD",1758843831232,7.52969644,192.52,192.35,7.52969644]
["bitfinex","SOLUSD",1758843831233,26.0,192.43,192.35,7.52969644]
["bitfinex","SOLUSD",1758843831434,46.72,192.52,192.22,20.1]
["bitfinex","SOLUSD",1758843831435,13.59559401,192.47,192.42,7.52969644]
["bitfinex","SOLUSD",1758843831603,26.0,192.48,192.43,0.69]
["bitfinex","SOLUSD",1758843831929,13.59559401,192.53,192.45,7.52969644]
["bitfinex","SOLUSD",1758843832111,13.59559401,192.53,192.46,47.41]
["bitfinex","SOLUSD",1758843832425,21.12529045,192.53,192.46,0.69]
["bitfinex","SOLUSD",1758843832728,7.52969644,192.51,192.44,44.52]
["bitfinex","SOLUSD",1758843833033,13.59559401,192.51,192.45,0.69]
["bitfinex","SOLUSD",1758843833206,7.52969644,192.51,192.45,0.69]
["bitfinex","SOLUSD",1758843833401,18.18181817,192.5,192.45,0.69]
["bitfinex","SOLUSD",1758843833602,18.18181817,192.5,192.45,47.41]
["bitfinex","SOLUSD",1758843833834,5.19405164,192.53,192.46,0.69]
["bitfinex","SOLUSD",1758843834132,5.19405164,192.53,192.46,8.21969644]
["bitfinex","SOLUSD",1758843834633,5.19405164,192.53,192.48,7.52969644]
["bitfinex","SOLUSD",1758843834800,5.19405164,192.53,192.48,8.21969644]
["bitfinex","SOLUSD",1758843835310,18.17904099,192.53,192.48,0.69]
["bitfinex","SOLUSD",1758843836608,5.19405164,192.53,192.48,0.69]
["bitfinex","SOLUSD",1758843836808,21.80529045,192.52,192.44,7.52969644]
["bitfinex","SOLUSD",1758843837504,18.18087371,192.51,192.44,7.52969644]
["bitfinex","SOLUSD",1758843838425,18.18087371,192.51,192.44,8.21969644]
["bitfinex","SOLUSD",1758843839930,13.59559401,192.54,192.45,47.37]
["bitfinex","SOLUSD",1758843840228,21.12529045,192.54,192.46,8.20969644]
["bitfinex","SOLUSD",1758843840425,7.52969644,192.54,192.46,8.20969644]
["bitfinex","SOLUSD",1758843840625,7.52969644,192.54,192.47,47.34]
["bitfinex","SOLUSD",1758843841220,18.85732046,192.55,192.45,0.68]
["bitfinex","SOLUSD",1758843841221,7.52969644,192.52,192.45,0.68]
["bitfinex","SOLUSD",1758843841431,5.19453534,192.51,192.46,46.66]
["bitfinex","SOLUSD",1758843841614,5.19453534,192.51,192.47,0.68]
["bitfinex","SOLUSD",1758843841811,0.67,192.53,192.47,0.68]
["bitfinex","SOLUSD",1758843842132,5.19404957,192.53,192.47,0.68]
["bitfinex","SOLUSD",1758843842926,18.17903892,192.53,192.47,0.68]
["bitfinex","SOLUSD",1758843843811,7.52969644,192.54,192.47,8.20969644]
["bitfinex","SOLUSD",1758843843812,12.72352603,192.54,192.47,8.20969644]
["bitfinex","SOLUSD",1758843844020,5.19382959,192.54,192.48,7.52969644]
["bitfinex","SOLUSD",1758843844345,25.70784097,192.54,192.48,7.52969644]
["bitfinex","SOLUSD",1758843844631,25.70784097,192.54,192.47,8.20969644]
["bitfinex","SOLUSD",1758843844929,0.7,192.53,192.47,54.84969644]
["bitfinex","SOLUSD",1758843845132,25.70784097,192.54,192.48,7.52969644]
["bitfinex","SOLUSD",1758843845315,18.17814453,192.54,192.48,54.14969644]
["bitfinex","SOLUSD",1758843845520,5.19382959,192.54,192.5,7.52969644]
["bitfinex","SOLUSD",1758843845722,18.17615287,192.56,192.5,8.20969644]
["bitfinex","SOLUSD",1758843846020,5.19318653,192.56,192.52,7.52969644]
["bitfinex","SOLUSD",1758843846326,5.19318653,192.56,192.51,47.3]
["bitfinex","SOLUSD",1758843846327,5.19264721,192.58,192.55,7.52969644]
["bitfinex","SOLUSD",1758843846532,5.19264721,192.58,192.53,0.68]
["bitfinex","SOLUSD",1758843846720,18.17426523,192.58,192.54,8.20969644]
["bitfinex","SOLUSD",1758843846917,5.19264721,192.58,192.54,8.20969644]
["bitfinex","SOLUSD",1758843847613,0.7,192.6,192.56,7.52969644]
["bitfinex","SOLUSD",1758843847614,5.19237239,192.6,192.56,7.52969644]
["bitfinex","SOLUSD",1758843847940,18.17072188,192.62,192.57,46.6]
["bitfinex","SOLUSD",1758843848237,26.40041832,192.62,192.57,46.6]
["bitfinex","SOLUSD",1758843848736,0.7,192.61,192.41,15.56]
["bitfinex","SOLUSD",1758843848942,7.52969644,192.57,192.49,0.68]
["bitfinex","SOLUSD",1758843849138,7.52969644,192.55,192.42,5.19696497]
["bitfinex","SOLUSD",1758843849342,0.7,192.55,192.47,0.68]
["bitfinex","SOLUSD",1758843849512,7.52969644,192.53,192.47,20.46969644]
["bitfinex","SOLUSD",1758843849713,18.17898509,192.53,192.47,20.46969644]
["bitfinex","SOLUSD",1758843850112,5.19399574,192.53,192.48,7.52969644]
["bitfinex","SOLUSD",1758843850612,5.19399574,192.53,192.48,3.24178612]
["bitfinex","SOLUSD",1758843850942,18.17898509,192.53,192.48,3.24178612]
["bitfinex","SOLUSD",1758843851528,29.24178612,192.56,192.49,3.92178612]
["bitfinex","SOLUSD",1758843851839,5.19346507,192.55,192.49,3.92178612]
["bitfinex","SOLUSD",1758843852216,18.17710568,192.55,192.49,3.92178612]
["bitfinex","SOLUSD",1758843852739,18.17710568,192.55,192.5,7.52445292]
["bitfinex","SOLUSD",1758843852907,18.17710568,192.55,192.47,12.94]
["bitfinex","SOLUSD",1758843852908,5.19319434,192.56,192.53,7.52445292]
["bitfinex","SOLUSD",1758843853114,5.19280384,192.58,192.53,7.52445292]
["bitfinex","SOLUSD",1758843853312,5.19280384,192.58,192.53,8.20445292]
["bitfinex","SOLUSD",1758843853740,5.19210799,192.6,192.54,8.20445292]
["bitfinex","SOLUSD",1758843855041,18.17237797,192.6,192.54,0.68]
["bitfinex","SOLUSD",1758843855243,25.69683089,192.6,192.54,8.20445292]
["bitfinex","SOLUSD",1758843855448,18.17237797,192.6,192.54,8.20445292]
["bitfinex","SOLUSD",1758843855615,5.19210799,192.6,192.55,7.52445292]
["bitfinex","SOLUSD",1758843855816,5.19210799,192.6,192.55,0.68]
["bitfinex","SOLUSD",1758843856837,5.19210799,192.6,192.54,7.52445292]
["bitfinex","SOLUSD",1758843857015,18.17237797,192.6,192.54,7.52445292]
["bitfinex","SOLUSD",1758843858517,26.39683089,192.6,192.53,7.52445292]
["bitfinex","SOLUSD",1758843858711,7.52445292,192.57,192.5,7.52445292]
["bitfinex","SOLUSD",1758843858910,18.87615287,192.56,192.5,7.52445292]
["bitfinex","SOLUSD",1758843859145,26.40060579,192.56,192.49,7.52445292]
["bitfinex","SOLUSD",1758843859361,7.52445292,192.53,192.45,0.68]
["bitfinex","SOLUSD",1758843859637,7.52445292,192.52,192.45,0.68]
["bitfinex","SOLUSD",1758843859839,8.22445292,192.53,192.46,7.52445292]
["bitfinex","SOLUSD",1758843861046,18.87992935,192.52,192.42,0.68]
["bitfinex","SOLUSD",1758843861258,7.52445292,192.5,192.43,7.52445292]
["bitfinex","SOLUSD",1758843861439,8.22445292,192.5,192.43,7.52445292]
["bitfinex","SOLUSD",1758843863151,18.18276273,192.49,192.44,7.52445292]
["bitfinex","SOLUSD",1758843863339,18.18276273,192.49,192.43,7.52445292]
["bitfinex","SOLUSD",1758843864048,8.22445292,192.52,192.44,0.68]
["bitfinex","SOLUSD",1758843864259,7.52445292,192.51,192.44,8.20445292]
["bitfinex","SOLUSD",1758843864565,8.22445292,192.51,192.44,7.52445292]
["bitfinex","SOLUSD",1758843864727,0.7,192.51,192.44,7.52445292]
["bitfinex","SOLUSD",1758843864928,13.59559401,192.53,192.44,7.52445292]
["bitfinex","SOLUSD",1758843864929,7.52445292,192.52,192.46,7.52445292]
["bitfinex","SOLUSD",1758843865152,12.71871845,192.52,192.42,46.46]
["bitfinex","SOLUSD",1758843865345,12.71871845,192.52,192.46,7.52445292]
["bitfinex","SOLUSD",1758843865724,5.19426553,192.52,192.48,7.52445292]
["bitfinex","SOLUSD",1758843865929,5.19426553,192.52,192.49,0.68]
["bitfinex","SOLUSD",1758843866252,7.52445292,192.57,192.51,7.52445292]
["bitfinex","SOLUSD",1758843866756,25.69966193,192.57,192.5,0.68]
["bitfinex","SOLUSD",1758843866932,7.52445292,192.57,192.51,7.52445292]
["bitfinex","SOLUSD",1758843867134,5.19264931,192.58,192.52,8.20445292]
["bitfinex","SOLUSD",1758843867330,5.19264931,192.58,192.53,7.52445292]
["bitfinex","SOLUSD",1758843867753,5.19264931,192.58,192.54,0.68]
["bitfinex","SOLUSD",1758843867946,40.29559401,192.62,192.55,8.20445292]
["bitfinex","SOLUSD",1758843867947,7.52445292,192.62,192.55,8.20445292]
["bitfinex","SOLUSD",1758843868633,26.7,192.64,192.55,8.20445292]
["bitfinex","SOLUSD",1758843868836,7.52445292,192.62,192.55,8.20445292]
["bitfinex","SOLUSD",1758843869150,5.19164126,192.62,192.55,8.20445292]
["bitfinex","SOLUSD",1758843869352,12.71609418,192.62,192.55,8.20445292]
["bitfinex","SOLUSD",1758843869553,7.52445292,192.61,192.55,8.20445292]
["bitfinex","SOLUSD",1758843869858,31.19103519,192.64,192.57,7.52445292]
["bitfinex","SOLUSD",1758843870067,7.52445292,192.63,192.57,7.52445292]
["bitfinex","SOLUSD",1758843870360,12.71548811,192.64,192.58,0.7]
["bitfinex","SOLUSD",1758843870559,5.19103519,192.64,192.58,8.22445292]
["bitfinex","SOLUSD",1758843870759,25.69306286,192.64,192.58,0.7]
["bitfinex","SOLUSD",1758843871188,0.7,192.65,192.58,0.7]
["bitfinex","SOLUSD",1758843871189,5.19083466,192.65,192.6,7.52445292]
["bitfinex","SOLUSD",1758843871357,7.52445292,192.68,192.62,7.52445292]
["bitfinex","SOLUSD",1758843871664,7.52445292,192.63,192.57,0.7]
["bitfinex","SOLUSD",1758843871848,7.52445292,192.62,192.57,0.7]
["bitfinex","SOLUSD",1758843872242,7.52445292,192.61,192.55,7.52445292]
["bitfinex","SOLUSD",1758843872451,7.52445292,192.6,192.54,8.22445292]
["bitfinex","SOLUSD",1758843872961,5.19237758,192.59,192.54,8.22445292]
["bitfinex","SOLUSD",1758843873459,18.17332155,192.59,192.54,0.7]
["bitfinex","SOLUSD",1758843873964,26.36777447,192.59,192.52,0.7]
["bitfinex","SOLUSD",1758843874263,26.36777447,192.59,192.52,8.22445292]
["bitfinex","SOLUSD",1758843874639,7.52445292,192.57,192.51,7.52445292]
["bitfinex","SOLUSD",1758843874964,5.19318653,192.56,192.5,7.52445292]
["bitfinex","SOLUSD",1758843875363,5.19318653,192.56,192.51,7.52445292]
["bitfinex","SOLUSD",1758843875545,5.19318653,192.56,192.45,12.99001865]
["bitfinex","SOLUSD",1758843875546,7.52445292,192.54,192.47,7.52445292]
["bitfinex","SOLUSD",1758843875745,7.52445292,192.54,192.46,0.7]
["bitfinex","SOLUSD",1758843875746,7.52445292,192.53,192.46,8.22445292]
["bitfinex","SOLUSD",1758843875946,7.52445292,192.52,192.46,8.22445292]
["bitfinex","SOLUSD",1758843876962,7.52445292,192.52,192.45,7.52445292]
["bitfinex","SOLUSD",1758843877168,18.18087371,192.51,192.45,7.52445292]
["bitfinex","SOLUSD",1758843878455,5.19453534,192.51,192.45,7.52445292]
["bitfinex","SOLUSD",1758843878655,5.19428129,192.52,192.46,8.22445292]
["bitfinex","SOLUSD",1758843878879,5.19386689,192.54,192.48,7.52445292]
["bitfinex","SOLUSD",1758843879063,5.19386689,192.54,192.49,7.52445292]
["bitfinex","SOLUSD",1758843879379,8.19445292,192.53,192.47,8.22445292]
["bitfinex","SOLUSD",1758843879879,0.67,192.53,192.47,8.22445292]
["bitfinex","SOLUSD",1758843880252,8.19445292,192.53,192.46,7.52445292]
["bitfinex","SOLUSD",1758843880459,26.0,192.54,192.43,51.51666086]
["bitfinex","SOLUSD",1758843880460,7.52445292,192.51,192.43,0.7]
["bitfinex","SOLUSD",1758843880759,7.52445292,192.51,192.44,7.52445292]
["bitfinex","SOLUSD",1758843881151,5.19399574,192.53,192.41,46.32]
["bitfinex","SOLUSD",1758843881358,5.19399574,192.53,192.5,7.52445292]
["bitfinex","SOLUSD",1758843881767,5.19399574,192.53,192.5,8.22445292]
["bitfinex","SOLUSD",1758843882373,5.19318653,192.56,192.51,8.22445292]
["bitfinex","SOLUSD",1758843882971,18.17615287,192.56,192.51,8.22445292]
["bitfinex","SOLUSD",1758843883380,18.17615287,192.56,192.51,0.7]
["bitfinex","SOLUSD",1758843883588,5.19318653,192.56,192.52,8.22445292]
["bitfinex","SOLUSD",1758843884069,5.19318653,192.56,192.52,7.52445292]
["bitfinex","SOLUSD",1758843884270,5.19318653,192.56,192.53,0.7]
["bitfinex","SOLUSD",1758843884869,5.19265512,192.58,192.53,0.7]
["bitfinex","SOLUSD",1758843885781,13.38677946,192.6,192.54,0.7]
["bitfinex","SOLUSD",1758843885977,5.19232654,192.6,192.54,8.22445292]
["bitfinex","SOLUSD",1758843886192,5.19232654,192.6,192.55,8.22445292]
["bitfinex","SOLUSD",1758843886380,5.19232654,192.6,192.56,0.7]
["bitfinex","SOLUSD",1758843886585,7.52445292,192.61,192.56,0.7]
["bitfinex","SOLUSD",1758843886882,7.52445292,192.61,192.55,8.22445292]
["bitfinex","SOLUSD",1758843887670,33.52445292,192.61,192.55,8.22445292]
["bitfinex","SOLUSD",1758843888074,26.0,192.61,192.55,8.22445292]
["bitfinex","SOLUSD",1758843888273,0.67,192.67,192.57,7.52445292]
["bitfinex","SOLUSD",1758843888477,0.67,192.67,192.59,7.52445292]
["bitfinex","SOLUSD",1758843888478,7.52445292,192.66,192.59,7.52445292]
["bitfinex","SOLUSD",1758843888792,5.18968291,192.69,192.63,5.10225564]
["bitfinex","SOLUSD",1758843888988,5.18968291,192.69,192.63,0.7]
["bitfinex","SOLUSD",1758843889294,10.29193855,192.69,192.63,0.7]
["bitfinex","SOLUSD",1758843889473,5.18968291,192.69,192.63,5.80225564]
["bitfinex","SOLUSD",1758843889878,5.10225564,192.72,192.65,5.10225564]
["bitfinex","SOLUSD",1758843890074,5.10225564,192.72,192.63,5.19123819]
["bitfinex","SOLUSD",1758843890075,0.87,192.8,192.69,5.10225564]
["bitfinex","SOLUSD",1758843890274,5.10225564,192.76,192.69,5.80225564]
["bitfinex","SOLUSD",1758843890575,5.10225564,192.77,192.7,5.10225564]
["bitfinex","SOLUSD",1758843890772,5.10225564,192.76,192.69,5.80225564]
["bitfinex","SOLUSD",1758843890972,5.77225564,192.78,192.71,5.10225564]
["bitfinex","SOLUSD",1758843891186,0.67,192.78,192.72,5.10225564]
["bitfinex","SOLUSD",1758843891370,0.2,192.8,192.75,5.10225564]
["bitfinex","SOLUSD",1758843891561,0.2,192.8,192.76,0.7]
["bitfinex","SOLUSD",1758843891763,5.38685786,192.8,192.76,0.7]
["bitfinex","SOLUSD",1758843892075,5.38685786,192.8,192.73,0.7]
["bitfinex","SOLUSD",1758843892276,5.38685786,192.8,192.74,5.10225564]
["bitfinex","SOLUSD",1758843892462,5.38685786,192.8,192.75,5.10225564]
["bitfinex","SOLUSD",1758843892666,0.2,192.8,192.79,5.10225564]
["bitfinex","SOLUSD",1758843892895,0.2,192.8,192.79,5.80225564]
["bitfinex","SOLUSD",1758843894777,0.2,192.8,192.79,51.98225564]
["bitfinex","SOLUSD",1758843897982,0.2,192.8,192.79,57.08451128]
["bitfinex","SOLUSD",1758843899488,0.2,192.88,192.8,18.15352696]
["bitfinex","SOLUSD",1758843899673,0.2,192.88,192.8,18.85352696]
["bitfinex","SOLUSD",1758843899992,5.38465343,192.88,192.84,5.10225564]
["bitfinex","SOLUSD",1758843900170,5.38465343,192.88,192.81,0.7]
["bitfinex","SOLUSD",1758843900171,0.2,192.88,192.85,5.10225564]
["bitfinex","SOLUSD",1758843900372,0.2,192.88,192.86,46.8]
["bitfinex","SOLUSD",1758843900596,0.2,192.88,192.87,46.08]
["bitfinex","SOLUSD",1758843900894,0.67,192.87,192.78,5.10225564]
["bitfinex","SOLUSD",1758843901109,5.10225564,192.83,192.78,5.10225564]
["bitfinex","SOLUSD",1758843901272,5.77225564,192.82,192.78,5.10225564]
["bitfinex","SOLUSD",1758843901597,5.10225564,192.8,192.78,5.10225564]
["bitfinex","SOLUSD",1758843901795,19.36784965,192.79,192.75,46.08]
["bitfinex","SOLUSD",1758843901981,5.10225564,192.78,192.75,46.08]
["bitfinex","SOLUSD",1758843902173,5.10225564,192.77,192.75,46.08]
["bitfinex","SOLUSD",1758843902495,13.59559401,192.79,192.68,5.80225564]
["bitfinex","SOLUSD",1758843902496,13.59559401,192.75,192.68,5.80225564]
["bitfinex","SOLUSD",1758843902792,5.10225564,192.74,192.69,46.06]
["bitfinex","SOLUSD",1758843903001,5.77225564,192.74,192.69,46.06]
["bitfinex","SOLUSD",1758843903293,5.77225564,192.73,192.7,46.06]
["bitfinex","SOLUSD",1758843903501,5.18887505,192.72,192.67,5.10225564]
["bitfinex","SOLUSD",1758843903675,5.18887505,192.72,192.68,46.06]
["bitfinex","SOLUSD",1758843903994,5.10225564,192.71,192.68,46.04]
["bitfinex","SOLUSD",1758843904298,26.0,192.73,192.68,46.04]
["bitfinex","SOLUSD",1758843904494,41.23989104,192.92,192.65,5.10225564]
["bitfinex","SOLUSD",1758843904495,0.7,192.85,192.71,15.56]
["bitfinex","SOLUSD",1758843904694,0.7,192.84,192.79,5.10225564]
["bitfinex","SOLUSD",1758843904909,0.7,192.83,192.75,5.10225564]
["bitfinex","SOLUSD",1758843905073,0.7,192.82,192.76,46.04]
["bitfinex","SOLUSD",1758843905273,14.29559401,192.81,192.75,5.10225564]
["bitfinex","SOLUSD",1758843905611,13.59559401,192.8,192.77,5.10225564]
["bitfinex","SOLUSD",1758843906076,14.29559401,192.8,192.77,5.10225564]
["bitfinex","SOLUSD",1758843906597,0.7,192.79,192.75,51.14225564]
["bitfinex","SOLUSD",1758843906774,0.7,192.79,192.73,51.14225564]
["bitfinex","SOLUSD",1758843907277,0.7,192.79,192.75,5.10225564]
["bitfinex","SOLUSD",1758843907681,5.18726008,192.78,192.75,5.10225564]
["bitfinex","SOLUSD",1758843908081,5.18726008,192.78,192.68,5.18975695]
["bitfinex","SOLUSD",1758843908082,18.1554103,192.78,192.68,5.18975695]
["bitfinex","SOLUSD",1758843908274,13.59559401,192.76,192.68,0.7]
["bitfinex","SOLUSD",1758843908471,13.59559401,192.76,192.6,25.95980345]
["bitfinex","SOLUSD",1758843908472,39.59559401,192.76,192.69,51.12225564]
["bitfinex","SOLUSD",1758843908780,26.0,192.73,192.69,5.10225564]
["bitfinex","SOLUSD",1758843909102,13.59559401,192.72,192.69,5.10225564]
["bitfinex","SOLUSD",1758843909693,18.78466359,192.72,192.69,5.10225564]
["bitfinex","SOLUSD",1758843910400,0.7,192.71,192.55,40.5]
["bitfinex","SOLUSD",1758843910604,13.59559401,192.68,192.63,5.10225564]
["bitfinex","SOLUSD",1758843910778,0.7,192.68,192.62,5.10225564]
["bitfinex","SOLUSD",1758843910977,0.7,192.68,192.62,51.10225564]
["bitfinex","SOLUSD",1758843911379,13.59559401,192.66,192.62,46.0]
["bitfinex","SOLUSD",1758843911580,13.59559401,192.64,192.6,5.10225564]
["bitfinex","SOLUSD",1758843911877,5.19129938,192.63,192.6,51.10225564]
["bitfinex","SOLUSD",1758843912288,13.59559401,192.64,192.6,51.10225564]
["bitfinex","SOLUSD",1758843912490,5.19002912,192.68,192.62,5.10225564]
["bitfinex","SOLUSD",1758843912689,5.19002912,192.68,192.6,51.19195466]
["bitfinex","SOLUSD",1758843912690,5.19002912,192.68,192.64,5.10225564]
["bitfinex","SOLUSD",1758843912899,13.59559401,192.67,192.63,5.10225564]
["bitfinex","SOLUSD",1758843913596,14.29559401,192.67,192.59,0.7]
["bitfinex","SOLUSD",1758843913902,13.59559401,192.65,192.6,5.10225564]
["bitfinex","SOLUSD",1758843914213,13.59559401,192.65,192.6,46.0]
["bitfinex","SOLUSD",1758843914381,14.29559401,192.65,192.6,46.0]
["bitfinex","SOLUSD",1758843914901,5.88996241,192.68,192.6,46.7]
["bitfinex","SOLUSD",1758843915093,13.59559401,192.67,192.63,5.10225564]
["bitfinex","SOLUSD",1758843915495,5.18976332,192.69,192.63,0.7]
["bitfinex","SOLUSD",1758843915700,31.18976332,192.69,192.64,5.10225564]
["bitfinex","SOLUSD",1758843915891,31.18976332,192.69,192.64,5.80225564]
["bitfinex","SOLUSD",1758843916788,13.59559401,192.68,192.63,5.10225564]
["bitfinex","SOLUSD",1758843917003,14.29559401,192.68,192.63,5.10225564]
["bitfinex","SOLUSD",1758843917182,13.59559401,192.68,192.63,5.80225564]
["bitfinex","SOLUSD",1758843918109,13.59559401,192.68,192.63,5.10225564]
["bitfinex","SOLUSD",1758843918602,13.59559401,192.68,192.63,5.80225564]
["bitfinex","SOLUSD",1758843918810,18.78577975,192.68,192.63,5.80225564]
["bitfinex","SOLUSD",1758843919104,26.0,192.69,192.64,5.10225564]
["bitfinex","SOLUSD",1758843919289,5.18905819,192.72,192.67,5.10225564]
["bitfinex","SOLUSD",1758843919489,5.18857476,192.74,192.7,5.10225564]
["bitfinex","SOLUSD",1758843919695,5.18857476,192.74,192.71,5.10225564]
["bitfinex","SOLUSD",1758843920197,5.18857476,192.74,192.7,5.10225564]
["bitfinex","SOLUSD",1758843921410,5.18857476,192.74,192.7,0.7]
["bitfinex","SOLUSD",1758843921604,13.59559401,192.73,192.7,5.10225564]
["bitfinex","SOLUSD",1758843921801,13.59559401,192.73,192.6,5.19122344]
["bitfinex","SOLUSD",1758843921802,5.18968291,192.69,192.63,0.7]
["bitfinex","SOLUSD",1758843922009,5.18968291,192.69,192.65,5.10225564]
["bitfinex","SOLUSD",1758843922312,5.18968291,192.69,192.65,5.80225564]
["bitfinex","SOLUSD",1758843922695,26.7,192.72,192.62,51.15154166]
["bitfinex","SOLUSD",1758843922696,13.59559401,192.71,192.67,5.10225564]
["bitfinex","SOLUSD",1758843922903,13.59559401,192.71,192.68,5.10225564]
["bitfinex","SOLUSD",1758843923090,13.59559401,192.71,192.67,5.80225564]
["bitfinex","SOLUSD",1758843923490,13.59559401,192.73,192.7,5.10225564]
["bitfinex","SOLUSD",1758843923693,4.45239539,192.88,192.72,5.10225564]
["bitfinex","SOLUSD",1758843923694,13.59559401,192.8,192.72,5.10225564]
["bitfinex","SOLUSD",1758843923989,44.15352696,192.8,192.74,5.10225564]
["bitfinex","SOLUSD",1758843924307,44.15352696,192.8,192.71,0.7]
["bitfinex","SOLUSD",1758843924308,13.59559401,192.79,192.73,5.10225564]
["bitfinex","SOLUSD",1758843924805,13.59559401,192.75,192.71,51.04225564]
["bitfinex","SOLUSD",1758843925103,18.15352696,192.8,192.71,45.94]
["bitfinex","SOLUSD",1758843925320,13.59559401,192.76,192.72,5.10225564]
["bitfinex","SOLUSD",1758843925694,26.0,192.77,192.74,5.10225564]
["bitfinex","SOLUSD",1758843925919,26.63120581,192.82,192.75,5.80225564]
["bitfinex","SOLUSD",1758843925920,13.59559401,192.81,192.75,5.80225564]
["bitfinex","SOLUSD",1758843926085,18.78204699,192.81,192.75,5.10225564]
["bitfinex","SOLUSD",1758843926287,57.74817945,192.81,192.75,5.10225564]
["bitfinex","SOLUSD",1758843926799,5.18645298,192.81,192.78,5.10225564]
["bitfinex","SOLUSD",1758843927018,5.18645298,192.81,192.79,5.10225564]
["bitfinex","SOLUSD",1758843927207,18.78163774,192.83,192.79,5.10225564]
["bitfinex","SOLUSD",1758843927517,18.78163774,192.83,192.79,5.80225564]
["bitfinex","SOLUSD",1758843928231,5.18560763,192.85,192.8,5.10225564]
["bitfinex","SOLUSD",1758843928393,5.18560763,192.85,192.78,51.10707731]
["bitfinex","SOLUSD",1758843928394,18.78066371,192.87,192.83,5.10225564]
["bitfinex","SOLUSD",1758843928595,5.1850697,192.87,192.84,5.10225564]
["bitfinex","SOLUSD",1758843928794,5.1850697,192.87,192.83,5.10225564]
["bitfinex","SOLUSD",1758843929015,5.1850697,192.87,192.82,5.10225564]
["bitfinex","SOLUSD",1758843929217,5.1850697,192.87,192.82,5.80225564]
["bitfinex","SOLUSD",1758843929421,0.2,192.88,192.86,5.10225564]
["bitfinex","SOLUSD",1758843929591,0.2,192.88,192.87,5.80225564]
["bitfinex","SOLUSD",1758843931018,0.2,192.88,192.87,51.68225564]
["bitfinex","SOLUSD",1758843931520,5.18186024,192.99,192.88,18.1459975]
["bitfinex","SOLUSD",1758843931723,5.18186024,192.99,192.95,5.10225564]
["bitfinex","SOLUSD",1758843931925,5.18186024,192.99,192.96,5.10225564]
["bitfinex","SOLUSD",1758843932099,0.2,193.0,192.98,5.10225564]
["bitfinex","SOLUSD",1758843932416,13.79559401,193.0,192.98,5.10225564]
["bitfinex","SOLUSD",1758843932625,0.2,193.0,192.99,5.10225564]
["bitfinex","SOLUSD",1758843932918,0.2,193.0,192.99,5.77225564]
["bitfinex","SOLUSD",1758843933292,0.2,193.0,192.89,26.0]
["bitfinex","SOLUSD",1758843933496,5.38151447,193.0,192.98,5.10225564]
["bitfinex","SOLUSD",1758843933698,5.38151447,193.0,192.97,50.96225564]
["bitfinex","SOLUSD",1758843934311,5.38151447,193.0,192.98,5.10225564]
["bitfinex","SOLUSD",1758843934501,5.38151447,193.0,192.96,45.84]
["bitfinex","SOLUSD",1758843934707,18.33488234,193.0,192.96,5.10225564]
["bitfinex","SOLUSD",1758843934916,13.59559401,192.99,192.94,0.67]
["bitfinex","SOLUSD",1758843935120,13.59559401,192.99,192.96,5.10225564]
["bitfinex","SOLUSD",1758843935309,13.59559401,192.99,192.95,5.10225564]
["bitfinex","SOLUSD",1758843935508,13.59559401,192.99,192.96,5.10225564]
["bitfinex","SOLUSD",1758843935809,14.26559401,192.99,192.9,0.67]
["bitfinex","SOLUSD",1758843936127,13.59559401,192.97,192.92,5.10225564]
["bitfinex","SOLUSD",1758843936324,13.59559401,192.95,192.87,0.67]
["bitfinex","SOLUSD",1758843936516,13.59559401,192.95,192.9,5.10225564]
["bitfinex","SOLUSD",1758843936721,13.59559401,192.95,192.9,5.77225564]
["bitfinex","SOLUSD",1758843937820,13.59559401,192.95,192.9,0.67]
["bitfinex","SOLUSD",1758843938024,13.59559401,192.93,192.9,5.10225564]
["bitfinex","SOLUSD",1758843938234,13.59559401,192.93,192.89,50.90225564]
["bitfinex","SOLUSD",1758843938610,13.59559401,192.91,192.87,45.8]
["bitfinex","SOLUSD",1758843939005,13.59559401,192.91,192.86,5.10225564]
["bitfinex","SOLUSD",1758843939212,14.26559401,192.91,192.86,50.90225564]
["bitfinex","SOLUSD",1758843939712,13.59559401,192.89,192.85,45.8]
["bitfinex","SOLUSD",1758843939917,19.36784965,192.89,192.83,51.57225564]
["bitfinex","SOLUSD",1758843940128,5.18457071,192.88,192.83,51.57225564]
["bitfinex","SOLUSD",1758843940512,5.18457071,192.88,192.83,50.90225564]
["bitfinex","SOLUSD",1758843940830,5.18457071,192.88,192.83,51.57225564]
["bitfinex","SOLUSD",1758843941328,18.1459975,192.88,192.84,45.78]
["bitfinex","SOLUSD",1758843941632,23.91825314,192.88,192.84,45.78]
["bitfinex","SOLUSD",1758843941820,18.69784965,192.87,192.81,5.77225564]
["bitfinex","SOLUSD",1758843942017,13.59559401,192.85,192.82,45.78]
["bitfinex","SOLUSD",1758843942916,0.67,192.84,192.79,5.10225564]
["bitfinex","SOLUSD",1758843943228,13.59559401,192.83,192.79,45.76]
["bitfinex","SOLUSD",1758843943630,14.26559401,192.83,192.77,5.10225564]
["bitfinex","SOLUSD",1758843943935,5.18672199,192.8,192.78,45.76]
["bitfinex","SOLUSD",1758843944138,13.59559401,192.79,192.75,45.76]
["bitfinex","SOLUSD",1758843944437,19.36784965,192.79,192.75,45.76]
["bitfinex","SOLUSD",1758843944738,13.59559401,192.77,192.74,45.76]
["bitfinex","SOLUSD",1758843945142,14.26559401,192.77,192.73,45.76]
["bitfinex","SOLUSD",1758843945323,19.36784965,192.77,192.73,45.76]
["bitfinex","SOLUSD",1758843945516,13.59559401,192.75,192.7,5.77225564]
["bitfinex","SOLUSD",1758843945725,13.59559401,192.8,192.74,5.10225564]
["bitfinex","SOLUSD",1758843945919,0.67,192.84,192.77,5.10225564]
["bitfinex","SOLUSD",1758843946224,39.59559401,192.84,192.79,5.10225564]
["bitfinex","SOLUSD",1758843947032,39.59559401,192.84,192.78,46.41]
["bitfinex","SOLUSD",1758843947232,44.69784965,192.84,192.78,51.51225564]
["bitfinex","SOLUSD",1758843947416,39.59559401,192.84,192.79,5.10225564]
["bitfinex","SOLUSD",1758843947612,5.77225564,192.83,192.76,5.10225564]
["bitfinex","SOLUSD",1758843947936,13.59559401,192.81,192.77,45.74]
["bitfinex","SOLUSD",1758843948342,26.0,192.84,192.8,5.10225564]
["bitfinex","SOLUSD",1758843948547,13.59559401,192.89,192.83,7.49867827]
["bitfinex","SOLUSD",1758843948750,13.59559401,192.85,192.83,53.23867827]
["bitfinex","SOLUSD",1758843948941,26.27857421,192.89,192.8,7.49867827]
["bitfinex","SOLUSD",1758843948942,8.16867827,192.87,192.8,7.49867827]
["bitfinex","SOLUSD",1758843949260,21.09427228,192.85,192.78,53.23867827]
["bitfinex","SOLUSD",1758843949429,13.59559401,192.85,192.79,7.49867827]
["bitfinex","SOLUSD",1758843949618,26.0,192.85,192.82,7.49867827]
["bitfinex","SOLUSD",1758843949826,26.0,192.85,192.82,8.16867827]
["bitfinex","SOLUSD",1758843950143,13.59559401,192.84,192.79,45.72]
["bitfinex","SOLUSD",1758843950325,13.59559401,192.84,192.8,7.49867827]
["bitfinex","SOLUSD",1758843950843,31.18552338,192.85,192.82,7.49867827]
["bitfinex","SOLUSD",1758843951026,31.18552338,192.85,192.8,7.49867827]
["bitfinex","SOLUSD",1758843951225,31.18552338,192.85,192.81,8.16867827]
["bitfinex","SOLUSD",1758843951730,31.18552338,192.85,192.79,45.72]
["bitfinex","SOLUSD",1758843951926,31.18552338,192.85,192.81,7.49867827]
["bitfinex","SOLUSD",1758843952126,5.1850765,192.87,192.81,7.49867827]
["bitfinex","SOLUSD",1758843952344,13.59559401,192.89,192.84,7.49867827]
["bitfinex","SOLUSD",1758843952544,0.67,192.92,192.84,53.86867827]
["bitfinex","SOLUSD",1758843952545,31.73910333,192.91,192.84,53.86867827]
["bitfinex","SOLUSD",1758843952846,7.49867827,192.9,192.84,46.37]
["bitfinex","SOLUSD",1758843953045,7.49867827,192.89,192.84,45.7]
["bitfinex","SOLUSD",1758843953229,0.67,192.89,192.84,45.7]
["bitfinex","SOLUSD",1758843953428,7.49867827,192.9,192.84,46.37]
["bitfinex","SOLUSD",1758843953624,13.59559401,192.88,192.84,46.37]
["bitfinex","SOLUSD",1758843954026,21.76427228,192.88,192.84,45.7]
["bitfinex","SOLUSD",1758843954330,21.09427228,192.88,192.83,45.7]
["bitfinex","SOLUSD",1758843954532,13.59559401,192.88,192.84,0.67]
["bitfinex","SOLUSD",1758843955224,13.59559401,192.88,192.84,8.16867827]
["bitfinex","SOLUSD",1758843955448,13.59559401,192.88,192.85,0.67]
["bitfinex","SOLUSD",1758843955641,13.59559401,192.88,192.85,8.16867827]
["bitfinex","SOLUSD",1758843955824,5.18463464,192.88,192.83,45.7]
["bitfinex","SOLUSD",1758843956025,5.18463464,192.88,192.84,7.49867827]
["bitfinex","SOLUSD",1758843956225,45.44962393,192.91,192.84,8.16867827]
["bitfinex","SOLUSD",1758843956448,52.9483022,192.91,192.85,7.49867827]
["bitfinex","SOLUSD",1758843956755,52.9483022,192.91,192.84,0.67]
["bitfinex","SOLUSD",1758843956756,13.59559401,192.9,192.86,7.49867827]
["bitfinex","SOLUSD",1758843957052,21.09427228,192.95,192.88,7.49867827]
["bitfinex","SOLUSD",1758843957243,13.59559401,192.91,192.88,7.49867827]
["bitfinex","SOLUSD",1758843957448,13.59559401,192.91,192.87,8.16867827]
["bitfinex","SOLUSD",1758843957945,13.59559401,192.91,192.87,53.82867827]
["bitfinex","SOLUSD",1758843958538,13.59559401,192.91,192.88,0.67]
["bitfinex","SOLUSD",1758843958742,18.77940377,192.91,192.88,0.67]
["bitfinex","SOLUSD",1758843958939,18.77940377,192.91,192.87,53.15867827]
["bitfinex","SOLUSD",1758843959138,18.77940377,192.91,192.87,53.82867827]
["bitfinex","SOLUSD",1758843959535,13.59559401,192.91,192.88,0.67]
["bitfinex","SOLUSD",1758843959852,13.59559401,192.91,192.88,8.16867827]
["bitfinex","SOLUSD",1758843960250,13.59559401,192.93,192.89,0.72]
["bitfinex","SOLUSD",1758843960642,13.59559401,192.93,192.88,7.49867827]
["bitfinex","SOLUSD",1758843961268,18.77747814,192.98,192.92,7.49867827]
["bitfinex","SOLUSD",1758843961463,18.77747814,192.98,192.94,7.49867827]
["bitfinex","SOLUSD",1758843961750,18.77747814,192.98,192.94,8.21867827]
["bitfinex","SOLUSD",1758843961958,13.59559401,192.98,192.95,45.64]
["bitfinex","SOLUSD",1758843962161,0.2,193.0,192.96,8.21867827]
["bitfinex","SOLUSD",1758843962453,13.59559401,192.99,192.93,7.49867827]
["bitfinex","SOLUSD",1758843962635,13.59559401,192.99,192.94,53.11867827]
["bitfinex","SOLUSD",1758843962825,13.53005448,193.0,192.9,45.62]
["bitfinex","SOLUSD",1758843962826,21.09427228,192.95,192.9,45.62]
["bitfinex","SOLUSD",1758843963032,13.59559401,192.9,192.85,45.62]
["bitfinex","SOLUSD",1758843963446,13.59559401,192.9,192.85,46.34]
["bitfinex","SOLUSD",1758843964156,13.59559401,192.9,192.85,45.62]
["bitfinex","SOLUSD",1758843964341,13.59559401,192.92,192.88,7.49867827]
["bitfinex","SOLUSD",1758843964539,13.59559401,192.92,192.89,0.72]
["bitfinex","SOLUSD",1758843964738,18.77920854,192.92,192.88,7.49867827]
["bitfinex","SOLUSD",1758843964967,18.77920854,192.92,192.88,8.21867827]
["bitfinex","SOLUSD",1758843965138,18.77920854,192.92,192.88,7.49867827]
["bitfinex","SOLUSD",1758843965462,18.77920854,192.92,192.88,8.21867827]
["bitfinex","SOLUSD",1758843966153,5.18361453,192.92,192.89,8.21867827]
["bitfinex","SOLUSD",1758843966653,5.18361453,192.92,192.9,0.72]
["bitfinex","SOLUSD",1758843966952,5.183222,192.94,192.9,53.07867827]
["bitfinex","SOLUSD",1758843967158,5.183222,192.94,192.9,53.79867827]
["bitfinex","SOLUSD",1758843967654,26.32929635,192.94,192.88,7.49867827]
["bitfinex","SOLUSD",1758843967855,21.78427228,192.93,192.89,45.58]
["bitfinex","SOLUSD",1758843968048,7.49867827,192.91,192.87,45.58]
["bitfinex","SOLUSD",1758843968236,5.18403317,192.9,192.85,7.49867827]
["bitfinex","SOLUSD",1758843968436,13.59559401,192.89,192.83,7.49867827]
["bitfinex","SOLUSD",1758843968637,21.09427228,192.89,192.83,7.49867827]
["bitfinex","SOLUSD",1758843968938,21.09427228,192.89,192.84,45.56]
["bitfinex","SOLUSD",1758843969736,13.59559401,192.87,192.84,45.56]
["bitfinex","SOLUSD",1758843969936,5.18457071,192.88,192.84,53.05867827]
["bitfinex","SOLUSD",1758843970163,13.59559401,192.89,192.85,0.72]
["bitfinex","SOLUSD",1758843971143,13.59559401,192.89,192.86,0.72]
["bitfinex","SOLUSD",1758843971346,13.59559401,192.89,192.84,53.05867827]
["bitfinex","SOLUSD",1758843971547,21.78427228,192.89,192.84,45.56]
["bitfinex","SOLUSD",1758843972054,13.59559401,192.87,192.83,7.49867827]
["bitfinex","SOLUSD",1758843972259,13.59559401,192.87,192.82,8.21867827]
["bitfinex","SOLUSD",1758843972456,13.59559401,192.87,192.83,45.54]
["bitfinex","SOLUSD",1758843972664,0.69,192.86,192.79,0.72]
["bitfinex","SOLUSD",1758843972849,21.09427228,192.87,192.81,7.49867827]
["bitfinex","SOLUSD",1758843973241,21.09427228,192.87,192.82,45.54]
["bitfinex","SOLUSD",1758843973439,21.09427228,192.87,192.81,7.49867827]
["bitfinex","SOLUSD",1758843973638,5.18537723,192.85,192.81,7.49867827]
["bitfinex","SOLUSD",1758843973955,5.18537723,192.85,192.81,53.73867827]
["bitfinex","SOLUSD",1758843974332,18.14882032,192.85,192.81,53.73867827]
["bitfinex","SOLUSD",1758843974957,13.59559401,192.84,192.78,0.72]
["bitfinex","SOLUSD",1758843975141,13.59559401,192.84,192.79,39.45867827]
["bitfinex","SOLUSD",1758843975343,13.59559401,192.84,192.79,40.17867827]
["bitfinex","SOLUSD",1758843975734,18.78124905,192.84,192.8,8.21867827]
["bitfinex","SOLUSD",1758843975959,26.0,192.85,192.82,7.49867827]
["bitfinex","SOLUSD",1758843976159,71.43777072,192.92,192.79,31.96]
["bitfinex","SOLUSD",1758843976160,26.0,192.96,192.84,7.49867827]
["bitfinex","SOLUSD",1758843976355,33.49867827,192.89,192.83,8.21867827]
["bitfinex","SOLUSD",1758843977863,13.59559401,192.87,192.83,8.21867827]
["bitfinex","SOLUSD",1758843978044,5.18457071,192.88,192.86,7.49867827]
["bitfinex","SOLUSD",1758843978255,5.1841667,192.9,192.87,8.21867827]
["bitfinex","SOLUSD",1758843978456,13.59559401,192.94,192.88,8.21867827]
["bitfinex","SOLUSD",1758843978961,39.59559401,192.94,192.88,8.21867827]
["bitfinex","SOLUSD",1758843979263,47.09427228,192.94,192.88,8.21867827]
["bitfinex","SOLUSD",1758843979454,13.59559401,192.92,192.88,8.21867827]
["bitfinex","SOLUSD",1758843980160,13.59559401,192.93,192.89,8.21867827]
["bitfinex","SOLUSD",1758843980464,5.18297725,192.94,192.89,7.49867827]
["bitfinex","SOLUSD",1758843980756,13.59559401,192.93,192.9,0.72]
["bitfinex","SOLUSD",1758843981545,5.18341801,192.93,192.9,0.72]
["bitfinex","SOLUSD",1758843982064,13.59559401,192.96,192.92,7.49867827]
["bitfinex","SOLUSD",1758843982365,13.59559401,192.96,192.93,0.72]
["bitfinex","SOLUSD",1758843982565,5.18189929,192.98,192.94,8.21867827]
["bitfinex","SOLUSD",1758843982767,31.93050638,193.0,192.95,0.72]
["bitfinex","SOLUSD",1758843982940,40.11918465,193.0,192.93,8.21867827]
["bitfinex","SOLUSD",1758843983141,39.42918465,193.0,192.93,8.21867827]
["bitfinex","SOLUSD",1758843983455,5.18176437,192.99,192.93,53.67867827]
["bitfinex","SOLUSD",1758843983646,5.18176437,192.99,192.94,7.49867827]
["bitfinex","SOLUSD",1758843983958,5.18176437,192.99,192.94,0.72]
["bitfinex","SOLUSD",1758843984159,12.68044264,192.99,192.94,0.72]
["bitfinex","SOLUSD",1758843984365,13.59559401,192.98,192.88,26.0]
["bitfinex","SOLUSD",1758843984660,13.59559401,192.94,192.89,0.72]
["bitfinex","SOLUSD",1758843984860,13.59559401,192.94,192.89,8.21867827]
["bitfinex","SOLUSD",1758843985564,5.18322707,192.93,192.89,8.21867827]
["bitfinex","SOLUSD",1758843985970,13.59559401,192.94,192.89,7.49867827]
["bitfinex","SOLUSD",1758843986169,13.59559401,192.9,192.85,7.49867827]
["bitfinex","SOLUSD",1758843986471,13.59559401,192.93,192.86,0.72]
["bitfinex","SOLUSD",1758843986674,13.59559401,192.93,192.89,7.49867827]
["bitfinex","SOLUSD",1758843986850,13.59559401,192.93,192.89,8.21867827]
["bitfinex","SOLUSD",1758843987249,13.59559401,192.93,192.89,7.49867827]
["bitfinex","SOLUSD",1758843987449,13.59559401,192.93,192.9,0.72]
["bitfinex","SOLUSD",1758843987751,18.77888108,192.93,192.89,7.49867827]
["bitfinex","SOLUSD",1758843987956,0.69,192.92,192.84,0.72]
["bitfinex","SOLUSD",1758843988258,8.18867827,192.92,192.86,7.49867827]
["bitfinex","SOLUSD",1758843988465,18.77888108,192.93,192.85,45.42]
["bitfinex","SOLUSD",1758843988466,47.09427228,192.9,192.85,45.4]
["bitfinex","SOLUSD",1758843988639,47.78427228,192.9,192.85,45.4]
["bitfinex","SOLUSD",1758843988845,40.28559401,192.9,192.84,7.49867827]
["bitfinex","SOLUSD",1758843989059,40.28559401,192.9,192.84,52.89867827]
["bitfinex","SOLUSD",1758843989448,39.59559401,192.9,192.85,7.49867827]
["bitfinex","SOLUSD",1758843989646,13.59559401,192.88,192.85,8.21867827]
["bitfinex","SOLUSD",1758843990368,13.59559401,192.88,192.84,45.4]
["bitfinex","SOLUSD",1758843990575,13.59559401,192.88,192.84,52.89867827]
["bitfinex","SOLUSD",1758843991143,13.59559401,192.88,192.85,7.49867827]
["bitfinex","SOLUSD",1758843991677,5.18483952,192.87,192.84,52.87867827]
["bitfinex","SOLUSD",1758843992185,13.59559401,192.86,192.79,26.0]
["bitfinex","SOLUSD",1758843992361,13.59559401,192.86,192.82,7.49867827]
["bitfinex","SOLUSD",1758843992671,13.59559401,192.88,192.83,7.49867827]
["bitfinex","SOLUSD",1758843992968,13.59559401,192.88,192.84,8.20867827]
["bitfinex","SOLUSD",1758843993950,5.18460927,192.88,192.84,8.20867827]
["bitfinex","SOLUSD",1758843994144,13.59559401,192.89,192.86,7.49867827]
["bitfinex","SOLUSD",1758843994468,13.59559401,192.9,192.87,0.71]
["bitfinex","SOLUSD",1758843994675,13.59559401,192.9,192.88,8.20867827]
["bitfinex","SOLUSD",1758843995052,13.59559401,192.93,192.88,7.49867827]
["bitfinex","SOLUSD",1758843995263,13.59559401,192.9,192.85,45.34]
["bitfinex","SOLUSD",1758843995488,21.09427228,192.88,192.82,8.20867827]
["bitfinex","SOLUSD",1758843995669,13.59559401,192.86,192.83,45.34]
["bitfinex","SOLUSD",1758843995980,13.59559401,192.84,192.81,7.49867827]
["bitfinex","SOLUSD",1758843996180,13.59559401,192.84,192.73,12.97088983]
["bitfinex","SOLUSD",1758843996181,14.31559401,192.84,192.79,7.49867827]
["bitfinex","SOLUSD",1758843996394,14.31559401,192.84,192.79,45.34]
["bitfinex","SOLUSD",1758843996591,14.31559401,192.84,192.79,52.83867827]
["bitfinex","SOLUSD",1758843996886,13.59559401,192.84,192.8,8.20867827]
["bitfinex","SOLUSD",1758843997693,13.59559401,192.85,192.81,8.20867827]
["bitfinex","SOLUSD",1758843997995,5.18564613,192.84,192.81,7.49867827]
["bitfinex","SOLUSD",1758843998165,5.18564613,192.84,192.8,7.49867827]
["bitfinex","SOLUSD",1758843998477,5.18564613,192.84,192.8,8.20867827]
["bitfinex","SOLUSD",1758843998680,5.18564613,192.84,192.8,7.49867827]
["bitfinex","SOLUSD",1758843998885,5.18564613,192.84,192.81,0.71]
["bitfinex","SOLUSD",1758843999085,5.90564613,192.84,192.77,0.71]
["bitfinex","SOLUSD",1758843999287,5.90564613,192.84,192.78,52.81867827]
["bitfinex","SOLUSD",1758844000071,5.90564613,192.84,192.77,0.71]
["bitfinex","SOLUSD",1758844000072,21.09427228,192.83,192.77,0.71]
["bitfinex","SOLUSD",1758844000387,13.59559401,192.78,192.73,7.49867827]
["bitfinex","SOLUSD",1758844000589,13.59559401,192.78,192.74,45.3]
["bitfinex","SOLUSD",1758844000776,13.59559401,192.78,192.74,46.01]
["bitfinex","SOLUSD",1758844001086,21.81427228,192.78,192.74,45.3]
["bitfinex","SOLUSD",1758844001294,21.81427228,192.78,192.72,47.97867827]
["bitfinex","SOLUSD",1758844001483,21.81427228,192.78,192.74,45.3]
["bitfinex","SOLUSD",1758844001687,14.31559401,192.78,192.74,45.3]
["bitfinex","SOLUSD",1758844001981,5.18699102,192.79,192.75,7.49867827]
["bitfinex","SOLUSD",1758844002160,5.18699102,192.79,192.74,45.3]
["bitfinex","SOLUSD",1758844002161,13.59559401,192.78,192.74,45.3]
["bitfinex","SOLUSD",1758844002774,13.59559401,192.78,192.74,46.01]
["bitfinex","SOLUSD",1758844002973,13.59559401,192.78,192.75,8.20867827]
["bitfinex","SOLUSD",1758844003369,13.59559401,192.78,192.76,8.20867827]
["bitfinex","SOLUSD",1758844004668,5.1872621,192.78,192.74,7.49867827]
["bitfinex","SOLUSD",1758844004874,5.9072621,192.78,192.75,45.28]
["bitfinex","SOLUSD",1758844005083,13.59559401,192.77,192.74,45.28]
["bitfinex","SOLUSD",1758844005595,18.15541232,192.78,192.74,45.28]
["bitfinex","SOLUSD",1758844006170,13.59559401,192.77,192.74,45.28]
["bitfinex","SOLUSD",1758844006796,13.59559401,192.77,192.74,45.26]
["bitfinex","SOLUSD",1758844007372,5.18779829,192.76,192.74,45.26]
["bitfinex","SOLUSD",1758844007579,5.18740863,192.78,192.74,45.26]
["bitfinex","SOLUSD",1758844007771,5.18740863,192.78,192.73,7.49867827]
["bitfinex","SOLUSD",1758844007772,7.49867827,192.75,192.68,0.1]
["bitfinex","SOLUSD",1758844007991,13.59559401,192.73,192.68,52.85867827]
["bitfinex","SOLUSD",1758844008181,21.81427228,192.73,192.68,0.1]
["bitfinex","SOLUSD",1758844008389,21.09427228,192.71,192.68,45.36]
["bitfinex","SOLUSD",1758844008591,13.59559401,192.71,192.68,45.36]
["bitfinex","SOLUSD",1758844008778,13.59559401,192.69,192.68,0.1]
["bitfinex","SOLUSD",1758844009108,21.09427228,192.69,192.68,0.1]
["bitfinex","SOLUSD",1758844009307,27.00395519,192.69,192.68,0.1]
["bitfinex","SOLUSD",1758844009871,26.28395519,192.69,192.68,0.1]
["bitfinex","SOLUSD",1758844010587,23.88554566,192.69,192.68,0.1]
["bitfinex","SOLUSD",1758844011702,13.59559401,192.69,192.68,0.1]
["bitfinex","SOLUSD",1758844011905,18.78527692,192.69,192.68,0.1]
["bitfinex","SOLUSD",1758844012114,13.59559401,192.71,192.68,0.1]
["bitfinex","SOLUSD",1758844012314,45.41586275,192.69,192.68,0.1]
["bitfinex","SOLUSD",1758844012494,45.41586275,192.69,192.63,0.1]
["bitfinex","SOLUSD",1758844012694,13.59559401,192.65,192.63,0.1]
["bitfinex","SOLUSD",1758844013006,18.69586275,192.65,192.63,0.1]
["bitfinex","SOLUSD",1758844013390,18.78662391,192.64,192.63,0.1]
["bitfinex","SOLUSD",1758844013986,13.59559401,192.64,192.63,0.1]
["bitfinex","SOLUSD",1758844014285,12.97398275,192.7,192.63,0.1]
["bitfinex","SOLUSD",1758844014286,5.18887505,192.72,192.63,11.10156155]
["bitfinex","SOLUSD",1758844014483,18.69586275,192.71,192.65,5.10026874]
["bitfinex","SOLUSD",1758844014702,18.69586275,192.71,192.66,45.22]
["bitfinex","SOLUSD",1758844014908,18.69586275,192.71,192.66,45.93]
["bitfinex","SOLUSD",1758844015114,13.59559401,192.71,192.67,5.81026874]
["bitfinex","SOLUSD",1758844015404,71.15549032,192.79,192.66,45.22]
["bitfinex","SOLUSD",1758844015405,10.28779791,192.77,192.7,10.28953448]
["bitfinex","SOLUSD",1758844015583,10.28779791,192.77,192.71,50.32026874]
["bitfinex","SOLUSD",1758844015899,5.10026874,192.75,192.7,0.71]
["bitfinex","SOLUSD",1758844016203,13.59559401,192.71,192.69,45.2]
["bitfinex","SOLUSD",1758844016782,13.59559401,192.72,192.69,45.2]
["bitfinex","SOLUSD",1758844017098,13.59559401,192.69,192.63,0.1]
["bitfinex","SOLUSD",1758844017303,18.69586275,192.69,192.64,5.10026874]
["bitfinex","SOLUSD",1758844017497,5.18995225,192.68,192.65,0.71]
["bitfinex","SOLUSD",1758844017697,13.59559401,192.69,192.64,5.10026874]
["bitfinex","SOLUSD",1758844017895,5.10026874,192.71,192.65,5.81026874]
["bitfinex","SOLUSD",1758844019399,12.97116352,192.74,192.63,0.1]
["bitfinex","SOLUSD",1758844019400,12.97116352,192.74,192.67,5.10026874]
["bitfinex","SOLUSD",1758844019607,5.10026874,192.72,192.67,45.18]
["bitfinex","SOLUSD",1758844019792,18.69586275,192.73,192.68,0.71]
["bitfinex","SOLUSD",1758844020187,5.10026874,192.75,192.69,5.81026874]
["bitfinex","SOLUSD",1758844020388,45.88,192.8,192.71,5.10026874]
["bitfinex","SOLUSD",1758844020709,13.59559401,192.78,192.73,5.10026874]
["bitfinex","SOLUSD",1758844020907,5.10026874,192.81,192.74,5.81026874]
["bitfinex","SOLUSD",1758844021210,5.10026874,192.8,192.74,0.71]
["bitfinex","SOLUSD",1758844021392,5.18726008,192.78,192.74,0.71]
["bitfinex","SOLUSD",1758844021708,13.59559401,192.79,192.75,0.71]
["bitfinex","SOLUSD",1758844021913,18.78262598,192.79,192.75,0.71]
["bitfinex","SOLUSD",1758844022398,13.59559401,192.75,192.7,45.16]
["bitfinex","SOLUSD",1758844022603,13.59559401,192.73,192.69,45.16]
["bitfinex","SOLUSD",1758844022806,13.59559401,192.73,192.69,45.87]
["bitfinex","SOLUSD",1758844023019,5.10026874,192.77,192.7,5.81026874]
["bitfinex","SOLUSD",1758844023189,14.29559401,192.77,192.7,5.81026874]
["bitfinex","SOLUSD",1758844023383,13.59559401,192.74,192.7,5.81026874]
["bitfinex","SOLUSD",1758844023618,19.34586275,192.74,192.69,45.16]
["bitfinex","SOLUSD",1758844023917,18.69586275,192.72,192.66,5.10026874]
["bitfinex","SOLUSD",1758844024085,18.69586275,192.72,192.65,5.79026874]
["bitfinex","SOLUSD",1758844024290,13.59559401,192.7,192.65,5.79026874]
["bitfinex","SOLUSD",1758844024493,13.59559401,192.7,192.66,45.14]
["bitfinex","SOLUSD",1758844024988,18.69586275,192.7,192.66,45.14]
["bitfinex","SOLUSD",1758844025289,13.59559401,192.68,192.63,0.79]
["bitfinex","SOLUSD",1758844025615,5.19022162,192.67,192.64,45.12]
["bitfinex","SOLUSD",1758844025817,5.19022162,192.67,192.65,0.69]
["bitfinex","SOLUSD",1758844027114,13.59559401,192.72,192.66,5.79026874]
["bitfinex","SOLUSD",1758844027410,5.10026874,192.76,192.69,5.10026874]
["bitfinex","SOLUSD",1758844027595,18.78364682,192.76,192.7,50.91026874]
["bitfinex","SOLUSD",1758844027800,23.88391556,192.76,192.7,50.91026874]
["bitfinex","SOLUSD",1758844028296,13.59559401,192.74,192.69,5.10026874]
["bitfinex","SOLUSD",1758844028499,13.59559401,192.74,192.71,45.1]
["bitfinex","SOLUSD",1758844028836,13.59559401,192.75,192.72,0.69]
["bitfinex","SOLUSD",1758844028996,5.18753535,192.77,192.73,5.79026874]
["bitfinex","SOLUSD",1758844029199,13.59559401,192.79,192.74,0.69]
["bitfinex","SOLUSD",1758844029503,13.59559401,192.79,192.74,5.79026874]
["bitfinex","SOLUSD",1758844029702,18.78262036,192.79,192.74,5.79026874]
["bitfinex","SOLUSD",1758844029907,18.78262036,192.79,192.74,5.10026874]
["bitfinex","SOLUSD",1758844030215,5.10026874,192.85,192.78,5.10026874]
["bitfinex","SOLUSD",1758844030410,13.59559401,192.82,192.79,45.1]
["bitfinex","SOLUSD",1758844032097,13.59559401,192.82,192.79,45.79]
["bitfinex","SOLUSD",1758844032296,13.59559401,192.82,192.79,50.20026874]
["bitfinex","SOLUSD",1758844032501,13.59559401,192.82,192.8,0.69]
["bitfinex","SOLUSD",1758844032803,5.18562677,192.85,192.8,5.79026874]
["bitfinex","SOLUSD",1758844033118,13.59559401,192.84,192.8,0.69]
["bitfinex","SOLUSD",1758844033303,13.59559401,192.84,192.79,45.1]
["bitfinex","SOLUSD",1758844033494,13.59559401,192.84,192.79,45.79]
["bitfinex","SOLUSD",1758844033810,18.69586275,192.82,192.79,45.06]
["bitfinex","SOLUSD",1758844033991,13.59559401,192.8,192.78,45.06]
["bitfinex","SOLUSD",1758844034191,19.34586275,192.8,192.75,45.06]
["bitfinex","SOLUSD",1758844034401,13.59559401,192.78,192.63,0.1]
["bitfinex","SOLUSD",1758844034614,13.59559401,192.76,192.71,5.10026874]
["bitfinex","SOLUSD",1758844034818,5.18806744,192.75,192.71,45.04]
["bitfinex","SOLUSD",1758844035207,10.28833618,192.75,192.71,45.04]
["bitfinex","SOLUSD",1758844035916,18.69586275,192.74,192.68,5.10026874]
["bitfinex","SOLUSD",1758844036218,5.10026874,192.73,192.69,45.04]
["bitfinex","SOLUSD",1758844036414,5.10026874,192.72,192.67,0.69]
["bitfinex","SOLUSD",1758844036619,5.10026874,192.72,192.68,45.04]
["bitfinex","SOLUSD",1758844036822,13.59559401,192.74,192.53,5.29128716]
["bitfinex","SOLUSD",1758844036823,18.16671857,192.66,192.53,5.29128716]
["bitfinex","SOLUSD",1758844036996,13.59559401,192.56,192.53,5.29128716]
["bitfinex","SOLUSD",1758844037197,26.0,192.59,192.54,0.69]
["bitfinex","SOLUSD",1758844037515,13.59559401,192.57,192.51,5.79026874]
["bitfinex","SOLUSD",1758844037728,18.69586275,192.57,192.51,0.69]
["bitfinex","SOLUSD",1758844037906,13.59559401,192.57,192.51,5.79026874]
["bitfinex","SOLUSD",1758844038110,26.0,192.58,192.52,5.10026874]
["bitfinex","SOLUSD",1758844038323,18.69586275,192.59,192.53,0.69]
["bitfinex","SOLUSD",1758844038631,5.10026874,192.59,192.53,0.69]
["bitfinex","SOLUSD",1758844038929,13.59559401,192.57,192.51,5.10026874]
["bitfinex","SOLUSD",1758844039304,13.59559401,192.57,192.53,5.10026874]
["bitfinex","SOLUSD",1758844039507,13.59559401,192.57,192.53,5.79026874]
["bitfinex","SOLUSD",1758844040336,14.14559401,192.57,192.5,5.79026874]
["bitfinex","SOLUSD",1758844040510,14.14559401,192.57,192.48,5.67]
["bitfinex","SOLUSD",1758844040710,14.14559401,192.57,192.5,5.10026874]
["bitfinex","SOLUSD",1758844040925,18.17615287,192.56,192.5,5.10026874]
["bitfinex","SOLUSD",1758844041102,18.17615287,192.56,192.48,5.67]
["bitfinex","SOLUSD",1758844041302,23.27642161,192.56,192.48,10.77026874]
["bitfinex","SOLUSD",1758844041524,18.17615287,192.56,192.5,5.10026874]
["bitfinex","SOLUSD",1758844041714,13.59559401,192.55,192.5,5.10026874]
["bitfinex","SOLUSD",1758844042399,0.55,192.54,192.5,5.10026874]
["bitfinex","SOLUSD",1758844042600,13.59559401,192.55,192.5,5.10026874]
["bitfinex","SOLUSD",1758844042800,13.59559401,192.55,192.52,5.10026874]
["bitfinex","SOLUSD",1758844043220,18.78913861,192.55,192.52,5.10026874]
["bitfinex","SOLUSD",1758844043425,5.1935446,192.55,192.49,0.69]
["bitfinex","SOLUSD",1758844043722,5.1935446,192.55,192.52,5.10026874]
["bitfinex","SOLUSD",1758844044102,5.1935446,192.55,192.52,5.79026874]
["bitfinex","SOLUSD",1758844044325,81.77887807,192.76,192.48,4.98]
["bitfinex","SOLUSD",1758844044326,13.59559401,192.62,192.54,5.10026874]
["bitfinex","SOLUSD",1758844044507,26.0,192.59,192.54,5.10026874]
["bitfinex","SOLUSD",1758844045020,13.59559401,192.57,192.54,5.10026874]
["bitfinex","SOLUSD",1758844045747,13.59559401,192.62,192.56,5.10026874]
["bitfinex","SOLUSD",1758844045901,13.59559401,192.62,192.58,5.10026874]
["bitfinex","SOLUSD",1758844046222,13.59559401,192.62,192.55,0.69]
["bitfinex","SOLUSD",1758844046408,13.59559401,192.62,192.57,5.10026874]
["bitfinex","SOLUSD",1758844047022,13.59559401,192.6,192.56,5.10026874]
["bitfinex","SOLUSD",1758844047927,13.59559401,192.6,192.56,5.79026874]
["bitfinex","SOLUSD",1758844048406,13.59559401,192.6,192.5,12.98653788]
["bitfinex","SOLUSD",1758844048610,13.59559401,192.47,192.29,45.0]
["bitfinex","SOLUSD",1758844048809,13.59559401,192.43,192.34,5.10026874]
["bitfinex","SOLUSD",1758844049027,18.7930992,192.4,192.34,5.10026874]
["bitfinex","SOLUSD",1758844049608,13.59559401,192.41,192.34,5.10026874]
["bitfinex","SOLUSD",1758844049802,18.79299187,192.41,192.34,5.10026874]
["bitfinex","SOLUSD",1758844050119,13.59559401,192.4,192.34,5.10026874]
["bitfinex","SOLUSD",1758844050326,10.29682865,192.44,192.35,0.71]
["bitfinex","SOLUSD",1758844050522,13.59559401,192.43,192.37,5.10026874]
["bitfinex","SOLUSD",1758844051030,5.19696497,192.42,192.37,5.10026874]
["bitfinex","SOLUSD",1758844051231,5.19696497,192.42,192.34,5.19904549]
["bitfinex","SOLUSD",1758844051232,13.59559401,192.41,192.34,5.81026874]
["bitfinex","SOLUSD",1758844051622,18.69586275,192.41,192.34,0.71]
["bitfinex","SOLUSD",1758844051931,18.69586275,192.41,192.33,5.10026874]
["bitfinex","SOLUSD",1758844052139,5.10026874,192.4,192.32,5.10026874]
["bitfinex","SOLUSD",1758844052430,13.59559401,192.38,192.32,5.10026874]
["bitfinex","SOLUSD",1758844052604,5.19777535,192.39,192.34,5.10026874]
["bitfinex","SOLUSD",1758844052809,5.19729153,192.41,192.35,5.81026874]
["bitfinex","SOLUSD",1758844053222,5.19729153,192.41,192.35,0.71]
["bitfinex","SOLUSD",1758844053630,13.59559401,192.4,192.35,0.71]
["bitfinex","SOLUSD",1758844053809,13.59559401,192.38,192.32,5.10026874]
["bitfinex","SOLUSD",1758844054014,13.59559401,192.38,192.32,5.81026874]
["bitfinex","SOLUSD",1758844054927,13.59559401,192.38,192.33,5.10026874]
["bitfinex","SOLUSD",1758844055229,13.59559401,192.38,192.34,0.71]
["bitfinex","SOLUSD",1758844056034,13.59559401,192.4,192.35,0.71]
["bitfinex","SOLUSD",1758844056528,18.7932992,192.4,192.35,0.71]
["bitfinex","SOLUSD",1758844056828,18.7932992,192.4,192.34,5.10026874]
["bitfinex","SOLUSD",1758844057240,18.7932992,192.4,192.33,5.10026874]
["bitfinex","SOLUSD",1758844057408,23.89356794,192.4,192.32,0.71]
["bitfinex","SOLUSD",1758844057608,23.89356794,192.4,192.33,5.10026874]
["bitfinex","SOLUSD",1758844058319,13.59559401,192.4,192.37,5.10026874]
["bitfinex","SOLUSD",1758844058517,13.59559401,192.4,192.32,5.19961686]
["bitfinex","SOLUSD",1758844058518,5.65026874,192.47,192.38,0.71]
["bitfinex","SOLUSD",1758844058724,0.55,192.46,192.37,5.10026874]
["bitfinex","SOLUSD",1758844058911,13.59559401,192.43,192.37,5.10026874]
["bitfinex","SOLUSD",1758844059311,18.69586275,192.45,192.37,5.10026874]
["bitfinex","SOLUSD",1758844059830,13.59559401,192.43,192.37,5.10026874]
["bitfinex","SOLUSD",1758844060049,23.89211876,192.45,192.37,5.10026874]
["bitfinex","SOLUSD",1758844060213,5.10026874,192.44,192.37,5.10026874]
["bitfinex","SOLUSD",1758844060528,13.59559401,192.43,192.37,5.10026874]
["bitfinex","SOLUSD",1758844060837,5.19625601,192.45,192.38,5.10026874]
["bitfinex","SOLUSD",1758844060838,18.69586275,192.45,192.38,5.10026874]
["bitfinex","SOLUSD",1758844061012,23.8920602,192.45,192.38,5.10026874]
["bitfinex","SOLUSD",1758844061215,18.69586275,192.45,192.38,5.10026874]
["bitfinex","SOLUSD",1758844061521,13.59559401,192.45,192.38,5.10026874]
["bitfinex","SOLUSD",1758844061715,13.59559401,192.48,192.4,5.10026874]
["bitfinex","SOLUSD",1758844061912,13.59559401,192.48,192.39,0.71]
["bitfinex","SOLUSD",1758844062116,13.59559401,192.48,192.41,5.10026874]
["bitfinex","SOLUSD",1758844062328,13.59559401,192.48,192.41,5.81026874]
["bitfinex","SOLUSD",1758844062736,18.69586275,192.48,192.41,5.81026874]
["bitfinex","SOLUSD",1758844063329,23.8914525,192.48,192.41,5.81026874]
["bitfinex","SOLUSD",1758844063927,13.59559401,192.46,192.4,5.10026874]
["bitfinex","SOLUSD",1758844065526,23.8914459,192.48,192.4,5.81026874]
["bitfinex","SOLUSD",1758844066244,23.8914459,192.48,192.4,11.00775929]
["bitfinex","SOLUSD",1758844066422,23.8914459,192.48,192.4,5.81026874]
["bitfinex","SOLUSD",1758844066941,5.10026874,192.47,192.4,5.81026874]
["bitfinex","SOLUSD",1758844067442,5.19588485,192.46,192.4,11.00776742]
["bitfinex","SOLUSD",1758844068050,5.19588485,192.46,192.4,5.81026874]
["bitfinex","SOLUSD",1758844068354,23.89142826,192.48,192.41,5.10026874]
["bitfinex","SOLUSD",1758844068749,5.10026874,192.47,192.4,5.81026874]
["bitfinex","SOLUSD",1758844069451,36.87979068,192.48,192.41,5.10026874]
["bitfinex","SOLUSD",1758844069650,5.10026874,192.5,192.43,5.10026874]
["bitfinex","SOLUSD",1758844069834,13.59559401,192.49,192.42,5.81026874]
["bitfinex","SOLUSD",1758844070034,44.69586275,192.49,192.42,5.81026874]
["bitfinex","SOLUSD",1758844070541,13.59559401,192.49,192.42,5.81026874]
["bitfinex","SOLUSD",1758844071130,18.69586275,192.49,192.42,5.81026874]
["bitfinex","SOLUSD",1758844071337,13.59559401,192.47,192.41,5.10026874]
["bitfinex","SOLUSD",1758844071555,18.79146381,192.47,192.41,5.10026874]
["bitfinex","SOLUSD",1758844071742,13.59559401,192.47,192.42,5.10026874]
["bitfinex","SOLUSD",1758844072048,13.59559401,192.47,192.42,5.81026874]
["bitfinex","SOLUSD",1758844072233,18.79134322,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844072755,18.79134322,192.47,192.32,12.99890595]
["bitfinex","SOLUSD",1758844072756,7.53113775,192.44,192.32,12.99890595]
["bitfinex","SOLUSD",1758844072933,8.08113775,192.44,192.29,13.000826]
["bitfinex","SOLUSD",1758844073141,8.08113775,192.44,192.37,7.53113775]
["bitfinex","SOLUSD",1758844073456,13.59559401,192.45,192.31,0.71]
["bitfinex","SOLUSD",1758844073457,13.59559401,192.39,192.31,0.71]
["bitfinex","SOLUSD",1758844073638,13.59559401,192.39,192.34,7.53113775]
["bitfinex","SOLUSD",1758844073953,14.14559401,192.39,192.34,7.53113775]
["bitfinex","SOLUSD",1758844074152,13.59559401,192.39,192.34,8.24113775]
["bitfinex","SOLUSD",1758844074654,5.1972628,192.41,192.36,7.53113775]
["bitfinex","SOLUSD",1758844074858,13.59559401,192.4,192.36,7.53113775]
["bitfinex","SOLUSD",1758844075648,18.79306859,192.41,192.36,7.53113775]
["bitfinex","SOLUSD",1758844075856,0.55,192.4,192.34,7.53113775]
["bitfinex","SOLUSD",1758844076033,0.55,192.4,192.32,0.71]
["bitfinex","SOLUSD",1758844076235,0.55,192.4,192.34,7.53113775]
["bitfinex","SOLUSD",1758844076436,0.55,192.4,192.32,0.71]
["bitfinex","SOLUSD",1758844076753,0.55,192.4,192.34,7.53113775]
["bitfinex","SOLUSD",1758844077461,31.78615626,192.41,192.35,7.53113775]
["bitfinex","SOLUSD",1758844077957,13.59559401,192.41,192.36,8.24113775]
["bitfinex","SOLUSD",1758844078257,21.12673176,192.43,192.37,0.71]
["bitfinex","SOLUSD",1758844078634,13.59559401,192.41,192.37,0.71]
["bitfinex","SOLUSD",1758844079029,13.59559401,192.41,192.31,12.99947027]
["bitfinex","SOLUSD",1758844079030,13.59559401,192.45,192.39,7.53113775]
["bitfinex","SOLUSD",1758844079257,13.59559401,192.45,192.38,0.71]
["bitfinex","SOLUSD",1758844079258,13.59559401,192.45,192.4,7.53113775]
["bitfinex","SOLUSD",1758844079557,5.19615484,192.45,192.4,8.24113775]
["bitfinex","SOLUSD",1758844080058,13.59559401,192.47,192.42,7.53113775]
["bitfinex","SOLUSD",1758844080236,18.79137593,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844080436,5.74495984,192.5,192.43,0.71]
["bitfinex","SOLUSD",1758844080644,13.59559401,192.47,192.41,8.24113775]
["bitfinex","SOLUSD",1758844080845,13.59559401,192.47,192.41,0.71]
["bitfinex","SOLUSD",1758844081156,13.59559401,192.47,192.41,8.24113775]
["bitfinex","SOLUSD",1758844081743,18.79145466,192.47,192.42,7.53113775]
["bitfinex","SOLUSD",1758844082050,13.59559401,192.47,192.43,0.71]
["bitfinex","SOLUSD",1758844082253,0.55,192.49,192.43,8.24113775]
["bitfinex","SOLUSD",1758844082450,3.37583859,192.48,192.43,8.24113775]
["bitfinex","SOLUSD",1758844082766,21.12673176,192.5,192.41,0.71]
["bitfinex","SOLUSD",1758844082937,7.53113775,192.47,192.41,0.71]
["bitfinex","SOLUSD",1758844083748,5.19588485,192.46,192.41,0.71]
["bitfinex","SOLUSD",1758844084148,13.59559401,192.45,192.35,5.19874959]
["bitfinex","SOLUSD",1758844084368,13.59559401,192.45,192.39,8.23113775]
["bitfinex","SOLUSD",1758844084867,13.59559401,192.42,192.36,7.53113775]
["bitfinex","SOLUSD",1758844085073,25.71673474,192.46,192.39,7.53113775]
["bitfinex","SOLUSD",1758844085366,13.59559401,192.45,192.4,7.53113775]
["bitfinex","SOLUSD",1758844085744,13.59559401,192.46,192.41,8.23113775]
["bitfinex","SOLUSD",1758844086157,18.79162107,192.46,192.41,8.23113775]
["bitfinex","SOLUSD",1758844086553,0.55,192.45,192.4,7.53113775]
["bitfinex","SOLUSD",1758844086751,13.59559401,192.47,192.4,7.53113775]
["bitfinex","SOLUSD",1758844086948,19.34133317,192.47,192.4,7.53113775]
["bitfinex","SOLUSD",1758844087761,25.97025398,192.53,192.3,0.7]
["bitfinex","SOLUSD",1758844087762,7.53113775,192.41,192.3,0.7]
["bitfinex","SOLUSD",1758844087965,13.59559401,192.42,192.31,7.53113775]
["bitfinex","SOLUSD",1758844087966,13.59559401,192.37,192.31,7.53113775]
["bitfinex","SOLUSD",1758844088275,13.59559401,192.37,192.32,7.53113775]
["bitfinex","SOLUSD",1758844088458,13.59559401,192.37,192.32,8.23113775]
["bitfinex","SOLUSD",1758844088854,5.19858598,192.36,192.32,8.23113775]
["bitfinex","SOLUSD",1758844089273,13.59559401,192.35,192.28,0.7]
["bitfinex","SOLUSD",1758844089464,14.14559401,192.35,192.29,7.53113775]
["bitfinex","SOLUSD",1758844090074,13.59559401,192.35,192.3,7.53113775]
["bitfinex","SOLUSD",1758844090474,13.59559401,192.35,192.3,8.23113775]
["bitfinex","SOLUSD",1758844090849,13.59559401,192.35,192.25,44.86]
["bitfinex","SOLUSD",1758844090850,5.19897647,192.35,192.32,7.53113775]
["bitfinex","SOLUSD",1758844091065,0.55,192.34,192.26,0.7]
["bitfinex","SOLUSD",1758844091250,13.59559401,192.34,192.3,7.53113775]
["bitfinex","SOLUSD",1758844091850,13.59559401,192.34,192.25,44.84]
["bitfinex","SOLUSD",1758844091851,13.59559401,192.34,192.31,8.23113775]
["bitfinex","SOLUSD",1758844092049,13.59559401,192.34,192.31,7.53113775]
["bitfinex","SOLUSD",1758844092258,0.55,192.37,192.25,44.84]
["bitfinex","SOLUSD",1758844092259,5.19838455,192.37,192.25,44.84]
["bitfinex","SOLUSD",1758844092576,13.59559401,192.36,192.31,8.23113775]
["bitfinex","SOLUSD",1758844092969,5.19885625,192.35,192.31,8.23113775]
["bitfinex","SOLUSD",1758844093274,5.19836234,192.37,192.33,7.53113775]
["bitfinex","SOLUSD",1758844093469,44.84,192.45,192.3,5.20017526]
["bitfinex","SOLUSD",1758844093470,0.55,192.43,192.35,7.53113775]
["bitfinex","SOLUSD",1758844093776,21.12673176,192.42,192.35,0.7]
["bitfinex","SOLUSD",1758844093977,13.59559401,192.4,192.35,0.7]
["bitfinex","SOLUSD",1758844094178,13.59559401,192.4,192.36,0.7]
["bitfinex","SOLUSD",1758844094574,18.7931195,192.4,192.36,0.7]
["bitfinex","SOLUSD",1758844094764,13.59559401,192.4,192.36,0.7]
["bitfinex","SOLUSD",1758844095089,13.59559401,192.4,192.34,7.53113775]
["bitfinex","SOLUSD",1758844095090,31.78686609,192.4,192.34,7.53113775]
["bitfinex","SOLUSD",1758844095373,32.33686609,192.4,192.34,7.53113775]
["bitfinex","SOLUSD",1758844095574,13.59559401,192.38,192.3,0.7]
["bitfinex","SOLUSD",1758844095877,13.59559401,192.38,192.32,7.53113775]
["bitfinex","SOLUSD",1758844096756,13.59559401,192.38,192.31,0.7]
["bitfinex","SOLUSD",1758844096757,18.79386996,192.38,192.34,7.53113775]
["bitfinex","SOLUSD",1758844096961,18.79386996,192.38,192.34,8.23113775]
["bitfinex","SOLUSD",1758844097377,13.59559401,192.39,192.34,0.7]
["bitfinex","SOLUSD",1758844098162,5.19751439,192.4,192.34,7.53113775]
["bitfinex","SOLUSD",1758844098351,5.19751439,192.4,192.35,8.23113775]
["bitfinex","SOLUSD",1758844098554,5.19751439,192.4,192.36,0.7]
["bitfinex","SOLUSD",1758844098770,18.79282908,192.41,192.36,0.7]
["bitfinex","SOLUSD",1758844099361,18.79282908,192.41,192.36,8.23113775]
["bitfinex","SOLUSD",1758844099762,18.79282908,192.41,192.37,0.7]
["bitfinex","SOLUSD",1758844099963,18.79282908,192.41,192.36,7.53113775]
["bitfinex","SOLUSD",1758844100272,18.79282908,192.41,192.36,0.7]
["bitfinex","SOLUSD",1758844101586,0.55,192.43,192.37,8.23113775]
["bitfinex","SOLUSD",1758844101587,13.59559401,192.43,192.37,8.23113775]
["bitfinex","SOLUSD",1758844102270,21.67673176,192.45,192.38,7.53113775]
["bitfinex","SOLUSD",1758844102464,13.59559401,192.43,192.37,8.23113775]
["bitfinex","SOLUSD",1758844102879,5.19696497,192.42,192.37,8.23113775]
["bitfinex","SOLUSD",1758844103469,14.14559401,192.41,192.34,0.7]
["bitfinex","SOLUSD",1758844103783,13.59559401,192.45,192.39,7.53113775]
["bitfinex","SOLUSD",1758844104084,13.59559401,192.45,192.4,7.53113775]
["bitfinex","SOLUSD",1758844104280,13.59559401,192.45,192.4,8.23113775]
["bitfinex","SOLUSD",1758844104488,39.59559401,192.47,192.4,7.53113775]
["bitfinex","SOLUSD",1758844104669,39.59559401,192.47,192.41,8.23113775]
["bitfinex","SOLUSD",1758844105169,13.59559401,192.48,192.42,8.23113775]
["bitfinex","SOLUSD",1758844105367,12.72595919,192.5,192.43,0.7]
["bitfinex","SOLUSD",1758844105568,13.59559401,192.49,192.43,0.7]
["bitfinex","SOLUSD",1758844105782,13.59559401,192.49,192.43,8.23113775]
["bitfinex","SOLUSD",1758844105981,13.59559401,192.5,192.43,8.23113775]
["bitfinex","SOLUSD",1758844106479,21.12673176,192.5,192.43,8.23113775]
["bitfinex","SOLUSD",1758844106787,13.59559401,192.5,192.43,8.23113775]
["bitfinex","SOLUSD",1758844107089,13.59559401,192.5,192.43,13.427831]
["bitfinex","SOLUSD",1758844107662,18.79042865,192.5,192.45,7.53113775]
["bitfinex","SOLUSD",1758844107861,13.59559401,192.51,192.46,0.7]
["bitfinex","SOLUSD",1758844108062,13.59559401,192.51,192.45,7.53113775]
["bitfinex","SOLUSD",1758844108292,7.53113775,192.49,192.4,0.7]
["bitfinex","SOLUSD",1758844108597,26.0,192.47,192.41,0.7]
["bitfinex","SOLUSD",1758844108765,13.59559401,192.48,192.42,7.53113775]
["bitfinex","SOLUSD",1758844109280,5.1956149,192.47,192.42,7.53113775]
["bitfinex","SOLUSD",1758844109665,5.1956149,192.47,192.42,8.23113775]
["bitfinex","SOLUSD",1758844109872,26.0,192.49,192.43,0.7]
["bitfinex","SOLUSD",1758844110086,26.0,192.48,192.42,7.53113775]
["bitfinex","SOLUSD",1758844110292,13.59559401,192.47,192.41,8.24113775]
["bitfinex","SOLUSD",1758844110672,14.26559401,192.47,192.42,7.53113775]
["bitfinex","SOLUSD",1758844110872,0.67,192.46,192.42,7.53113775]
["bitfinex","SOLUSD",1758844111370,5.19508106,192.49,192.44,7.53113775]
["bitfinex","SOLUSD",1758844111558,0.67,192.49,192.45,7.53113775]
["bitfinex","SOLUSD",1758844111762,0.67,192.48,192.44,7.53113775]
["bitfinex","SOLUSD",1758844112502,13.59559401,192.51,192.44,7.53113775]
["bitfinex","SOLUSD",1758844112663,31.19427473,192.52,192.47,7.53113775]
["bitfinex","SOLUSD",1758844112863,0.67,192.51,192.45,8.24113775]
["bitfinex","SOLUSD",1758844113291,5.86469871,192.51,192.45,8.24113775]
["bitfinex","SOLUSD",1758844113891,5.19469871,192.51,192.45,8.24113775]
["bitfinex","SOLUSD",1758844114284,5.86469871,192.51,192.45,8.24113775]
["bitfinex","SOLUSD",1758844114668,5.86469871,192.51,192.45,13.43728503]
["bitfinex","SOLUSD",1758844114970,5.19469871,192.51,192.45,13.43728503]
["bitfinex","SOLUSD",1758844115176,5.86469871,192.51,192.45,8.24113775]
["bitfinex","SOLUSD",1758844116497,7.53113775,192.48,192.41,0.71]
["bitfinex","SOLUSD",1758844116686,7.53113775,192.48,192.41,8.24113775]
["bitfinex","SOLUSD",1758844116687,8.20113775,192.48,192.41,8.24113775]
["bitfinex","SOLUSD",1758844116885,0.67,192.48,192.42,7.53113775]
["bitfinex","SOLUSD",1758844117770,5.1956149,192.47,192.42,7.53113775]
["bitfinex","SOLUSD",1758844117992,5.1956149,192.47,192.43,0.71]
["bitfinex","SOLUSD",1758844118475,5.8656149,192.47,192.42,7.53113775]
["bitfinex","SOLUSD",1758844118902,5.1956149,192.47,192.43,8.24113775]
["bitfinex","SOLUSD",1758844119089,5.1956149,192.47,192.42,7.53113775]
["bitfinex","SOLUSD",1758844119285,5.1956149,192.47,192.43,8.24113775]
["bitfinex","SOLUSD",1758844119485,5.1956149,192.47,192.43,0.71]
["bitfinex","SOLUSD",1758844119793,5.1956149,192.47,192.44,0.71]
["bitfinex","SOLUSD",1758844120093,13.59559401,192.48,192.43,7.53113775]
["bitfinex","SOLUSD",1758844120291,13.59559401,192.48,192.41,0.71]
["bitfinex","SOLUSD",1758844120478,13.59559401,192.46,192.41,8.24113775]
["bitfinex","SOLUSD",1758844120682,13.59559401,192.46,192.42,0.71]
["bitfinex","SOLUSD",1758844120879,5.19507506,192.49,192.45,7.53113775]
["bitfinex","SOLUSD",1758844121081,5.86507506,192.49,192.43,8.24113775]
["bitfinex","SOLUSD",1758844121292,21.12673176,192.48,192.41,7.53113775]
["bitfinex","SOLUSD",1758844121591,21.79673176,192.48,192.41,8.24113775]
["bitfinex","SOLUSD",1758844121981,18.18465215,192.47,192.41,8.24113775]
["bitfinex","SOLUSD",1758844122682,18.18465215,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844122882,18.18465215,192.47,192.43,0.71]
["bitfinex","SOLUSD",1758844123078,5.1956149,192.47,192.43,0.71]
["bitfinex","SOLUSD",1758844123395,13.59559401,192.49,192.44,0.71]
["bitfinex","SOLUSD",1758844123590,0.67,192.48,192.42,8.24113775]
["bitfinex","SOLUSD",1758844124088,5.1956149,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844124280,5.1956149,192.47,192.43,0.71]
["bitfinex","SOLUSD",1758844124706,0.67,192.46,192.41,7.53113775]
["bitfinex","SOLUSD",1758844124999,18.18465215,192.47,192.4,7.53113775]
["bitfinex","SOLUSD",1758844125000,0.67,192.45,192.4,7.53113775]
["bitfinex","SOLUSD",1758844125179,0.67,192.45,192.41,0.71]
["bitfinex","SOLUSD",1758844125374,13.59559401,192.46,192.41,0.71]
["bitfinex","SOLUSD",1758844125888,14.26559401,192.46,192.41,0.71]
["bitfinex","SOLUSD",1758844126089,5.19615484,192.45,192.41,0.71]
["bitfinex","SOLUSD",1758844126406,5.19615484,192.45,192.39,8.24113775]
["bitfinex","SOLUSD",1758844126407,18.85654195,192.45,192.39,8.24113775]
["bitfinex","SOLUSD",1758844126594,13.59559401,192.44,192.39,0.71]
["bitfinex","SOLUSD",1758844127076,13.59559401,192.44,192.39,7.53113775]
["bitfinex","SOLUSD",1758844127278,5.19596192,192.46,192.4,8.24113775]
["bitfinex","SOLUSD",1758844127480,13.59559401,192.45,192.41,0.71]
["bitfinex","SOLUSD",1758844127782,14.26559401,192.45,192.4,8.24113775]
["bitfinex","SOLUSD",1758844127983,0.67,192.45,192.4,8.24113775]
["bitfinex","SOLUSD",1758844128177,5.86640424,192.45,192.39,7.53113775]
["bitfinex","SOLUSD",1758844128368,18.85679135,192.45,192.39,8.24113775]
["bitfinex","SOLUSD",1758844128774,5.86640424,192.45,192.39,8.24113775]
["bitfinex","SOLUSD",1758844128990,19.46199825,192.45,192.4,7.53113775]
["bitfinex","SOLUSD",1758844129192,0.67,192.44,192.39,7.53113775]
["bitfinex","SOLUSD",1758844129379,31.78238536,192.45,192.39,8.24113775]
["bitfinex","SOLUSD",1758844130877,18.79199825,192.45,192.39,8.24113775]
["bitfinex","SOLUSD",1758844131086,5.1956149,192.47,192.4,8.24113775]
["bitfinex","SOLUSD",1758844131401,5.1956149,192.47,192.41,8.24113775]
["bitfinex","SOLUSD",1758844132186,5.19538865,192.48,192.42,7.53113775]
["bitfinex","SOLUSD",1758844132499,13.3965264,192.48,192.41,8.24113775]
["bitfinex","SOLUSD",1758844132683,10.97738675,192.48,192.41,5.8219981]
["bitfinex","SOLUSD",1758844132882,19.37759211,192.47,192.41,0.71]
["bitfinex","SOLUSD",1758844133095,19.37759211,192.47,192.35,54.34202424]
["bitfinex","SOLUSD",1758844133096,5.1119981,192.45,192.38,5.8219981]
["bitfinex","SOLUSD",1758844133293,5.7819981,192.45,192.38,5.8219981]
["bitfinex","SOLUSD",1758844133791,13.59559401,192.44,192.38,0.71]
["bitfinex","SOLUSD",1758844134001,13.59559401,192.44,192.38,5.8219981]
["bitfinex","SOLUSD",1758844134205,13.59559401,192.44,192.39,5.8219981]
["bitfinex","SOLUSD",1758844134404,5.86643572,192.44,192.39,5.8219981]
["bitfinex","SOLUSD",1758844134897,5.19643572,192.44,192.39,5.1119981]
["bitfinex","SOLUSD",1758844135092,13.59559401,192.5,192.43,5.1119981]
["bitfinex","SOLUSD",1758844135296,13.59559401,192.5,192.44,0.71]
["bitfinex","SOLUSD",1758844135606,19.4603992,192.5,192.44,0.71]
["bitfinex","SOLUSD",1758844135781,24.5723973,192.5,192.44,0.71]
["bitfinex","SOLUSD",1758844135981,19.37759211,192.5,192.44,0.71]
["bitfinex","SOLUSD",1758844136206,14.26559401,192.5,192.44,0.71]
["bitfinex","SOLUSD",1758844136503,19.46052019,192.5,192.44,0.71]
["bitfinex","SOLUSD",1758844136894,19.46052019,192.5,192.43,2.07576462]
["bitfinex","SOLUSD",1758844137316,21.53628481,192.5,192.43,2.07576462]
["bitfinex","SOLUSD",1758844137482,2.74576462,192.49,192.42,0.71]
["bitfinex","SOLUSD",1758844137789,2.07576462,192.47,192.4,2.07576462]
["bitfinex","SOLUSD",1758844137990,2.74576462,192.47,192.4,2.07576462]
["bitfinex","SOLUSD",1758844138293,13.59559401,192.48,192.42,2.07576462]
["bitfinex","SOLUSD",1758844138704,0.67,192.49,192.43,2.78576462]
["bitfinex","SOLUSD",1758844138888,5.8651394,192.49,192.43,2.78576462]
["bitfinex","SOLUSD",1758844139288,0.67,192.49,192.43,2.78576462]
["bitfinex","SOLUSD",1758844139898,5.19453665,192.51,192.43,2.07576462]
["bitfinex","SOLUSD",1758844140103,13.59559401,192.51,192.45,2.07576462]
["bitfinex","SOLUSD",1758844140279,13.59559401,192.53,192.46,0.71]
["bitfinex","SOLUSD",1758844140488,0.71,192.52,192.46,0.71]
["bitfinex","SOLUSD",1758844140882,2.78576462,192.52,192.46,0.71]
["bitfinex","SOLUSD",1758844141297,2.07576462,192.51,192.43,0.71]
["bitfinex","SOLUSD",1758844141491,2.07576462,192.5,192.44,2.07576462]
["bitfinex","SOLUSD",1758844141808,0.71,192.51,192.45,2.78576462]
["bitfinex","SOLUSD",1758844142019,2.78576462,192.5,192.44,2.07576462]
["bitfinex","SOLUSD",1758844142191,2.78576462,192.5,192.41,44.52]
["bitfinex","SOLUSD",1758844142192,2.07576462,192.48,192.41,44.52]
["bitfinex","SOLUSD",1758844142396,2.07576462,192.48,192.42,2.07576462]
["bitfinex","SOLUSD",1758844142696,5.9054046,192.48,192.42,7.27270043]
["bitfinex","SOLUSD",1758844143496,13.59559401,192.49,192.43,2.78576462]
["bitfinex","SOLUSD",1758844143810,0.71,192.48,192.43,2.78576462]
["bitfinex","SOLUSD",1758844144103,0.71,192.47,192.43,2.78576462]
["bitfinex","SOLUSD",1758844144605,19.50075968,192.49,192.43,2.78576462]
["bitfinex","SOLUSD",1758844145385,0.71,192.48,192.43,2.07576462]
["bitfinex","SOLUSD",1758844145698,0.71,192.47,192.43,2.07576462]
["bitfinex","SOLUSD",1758844145906,0.71,192.47,192.43,2.73576462]
["bitfinex","SOLUSD",1758844146509,19.50075968,192.49,192.43,2.73576462]
["bitfinex","SOLUSD",1758844146811,19.50075968,192.49,192.44,2.07576462]
["bitfinex","SOLUSD",1758844147024,18.79075968,192.49,192.44,2.07576462]
["bitfinex","SOLUSD",1758844147194,0.71,192.48,192.43,7.9324206]
["bitfinex","SOLUSD",1758844148295,5.19541162,192.48,192.43,2.73576462]
["bitfinex","SOLUSD",1758844148505,0.71,192.47,192.42,2.07576462]
["bitfinex","SOLUSD",1758844148808,0.71,192.47,192.43,0.66]
["bitfinex","SOLUSD",1758844149311,15.67135863,192.47,192.41,44.02]
["bitfinex","SOLUSD",1758844149500,0.71,192.46,192.41,44.02]
["bitfinex","SOLUSD",1758844149896,15.67135863,192.44,192.3,13.00015696]
["bitfinex","SOLUSD",1758844150087,0.71,192.43,192.37,2.07576462]
["bitfinex","SOLUSD",1758844150912,5.19696497,192.42,192.37,2.07576462]
["bitfinex","SOLUSD",1758844151116,5.90696497,192.42,192.37,2.73576462]
["bitfinex","SOLUSD",1758844151306,13.59559401,192.43,192.38,2.73576462]
["bitfinex","SOLUSD",1758844151613,13.59559401,192.45,192.4,2.07576462]
["bitfinex","SOLUSD",1758844151816,14.30559401,192.45,192.4,2.73576462]
["bitfinex","SOLUSD",1758844152017,14.30559401,192.45,192.41,2.07576462]
["bitfinex","SOLUSD",1758844152196,14.30559401,192.45,192.41,2.73576462]
["bitfinex","SOLUSD",1758844152520,13.59559401,192.45,192.41,2.73576462]
["bitfinex","SOLUSD",1758844152717,0.71,192.49,192.43,2.07576462]
["bitfinex","SOLUSD",1758844152914,5.1956149,192.47,192.43,2.07576462]
["bitfinex","SOLUSD",1758844153099,13.59559401,192.48,192.44,0.66]
["bitfinex","SOLUSD",1758844153500,5.90535511,192.48,192.44,0.66]
["bitfinex","SOLUSD",1758844153813,13.59559401,192.5,192.45,0.66]
["bitfinex","SOLUSD",1758844153997,13.59559401,192.5,192.37,44.44]
["bitfinex","SOLUSD",1758844153998,0.71,192.49,192.34,28.43743958]
["bitfinex","SOLUSD",1758844154331,2.07576462,192.45,192.38,2.07576462]
["bitfinex","SOLUSD",1758844154498,0.71,192.44,192.38,2.07576462]
["bitfinex","SOLUSD",1758844154807,0.71,192.43,192.38,2.07576462]
["bitfinex","SOLUSD",1758844155013,5.19723507,192.41,192.38,2.07576462]
["bitfinex","SOLUSD",1758844155214,5.19723507,192.41,192.36,2.73576462]
["bitfinex","SOLUSD",1758844155400,0.71,192.4,192.36,2.07576462]
["bitfinex","SOLUSD",1758844155712,5.19723507,192.41,192.37,0.66]
["bitfinex","SOLUSD",1758844155915,5.19723507,192.41,192.27,40.56]
["bitfinex","SOLUSD",1758844155916,18.19032274,192.41,192.31,28.71434124]
["bitfinex","SOLUSD",1758844156112,0.71,192.4,192.35,2.07576462]
["bitfinex","SOLUSD",1758844156291,0.71,192.4,192.35,2.73576462]
["bitfinex","SOLUSD",1758844157120,5.19777535,192.39,192.35,2.73576462]
["bitfinex","SOLUSD",1758844157699,0.71,192.42,192.36,0.66]
["bitfinex","SOLUSD",1758844157901,13.59559401,192.41,192.36,0.66]
["bitfinex","SOLUSD",1758844158201,14.30559401,192.41,192.36,0.66]
["bitfinex","SOLUSD",1758844159019,18.19126818,192.4,192.36,0.66]
["bitfinex","SOLUSD",1758844159324,18.90126818,192.4,192.35,2.07576462]
["bitfinex","SOLUSD",1758844159905,18.90126818,192.4,192.35,2.73576462]
["bitfinex","SOLUSD",1758844160099,0.71,192.4,192.35,7.27450428]
["bitfinex","SOLUSD",1758844160312,26.0,192.43,192.36,2.73576462]
["bitfinex","SOLUSD",1758844160313,26.71,192.43,192.36,2.73576462]
["bitfinex","SOLUSD",1758844160712,26.71,192.43,192.37,0.66]
["bitfinex","SOLUSD",1758844160914,5.90670892,192.43,192.38,2.07576462]
["bitfinex","SOLUSD",1758844161219,18.79201886,192.44,192.38,2.07576462]
["bitfinex","SOLUSD",1758844161401,18.79201886,192.44,192.38,2.73576462]
["bitfinex","SOLUSD",1758844162016,5.19642485,192.44,192.39,2.73576462]
["bitfinex","SOLUSD",1758844162217,13.59559401,192.46,192.4,2.73576462]
["bitfinex","SOLUSD",1758844163102,2.07576462,192.44,192.36,0.66]
["bitfinex","SOLUSD",1758844163316,0.71,192.43,192.37,2.07576462]
["bitfinex","SOLUSD",1758844163728,0.71,192.43,192.36,0.66]
["bitfinex","SOLUSD",1758844164014,0.71,192.43,192.37,2.07576462]
["bitfinex","SOLUSD",1758844164234,0.71,192.46,192.38,2.73576462]
["bitfinex","SOLUSD",1758844164418,13.59559401,192.47,192.4,2.07576462]
["bitfinex","SOLUSD",1758844164739,0.71,192.46,192.4,2.07576462]
["bitfinex","SOLUSD",1758844165112,5.90599573,192.46,192.4,2.07576462]
["bitfinex","SOLUSD",1758844167023,0.71,192.45,192.39,2.73576462]
["bitfinex","SOLUSD",1758844167414,5.90616717,192.45,192.39,2.73576462]
["bitfinex","SOLUSD",1758844170624,0.71,192.45,192.39,2.73576462]
["bitfinex","SOLUSD",1758844170940,18.79093898,192.48,192.42,2.07576462]
["bitfinex","SOLUSD",1758844171114,0.69,192.47,192.42,2.07576462]
["bitfinex","SOLUSD",1758844171443,0.69,192.46,192.42,2.76576462]
["bitfinex","SOLUSD",1758844172715,5.88600781,192.46,192.42,2.76576462]
["bitfinex","SOLUSD",1758844173031,5.19600781,192.46,192.42,2.76576462]
["bitfinex","SOLUSD",1758844173420,5.19600781,192.46,192.42,0.69]
["bitfinex","SOLUSD",1758844173618,2.07576462,192.43,192.35,0.69]
["bitfinex","SOLUSD",1758844173818,0.69,192.42,192.35,13.68714062]
["bitfinex","SOLUSD",1758844174026,2.07576462,192.43,192.35,13.68714062]
["bitfinex","SOLUSD",1758844174027,0.69,192.41,192.36,2.07576462]
["bitfinex","SOLUSD",1758844174226,0.69,192.41,192.37,2.76576462]
["bitfinex","SOLUSD",1758844174408,0.69,192.46,192.4,2.07576462]
["bitfinex","SOLUSD",1758844174613,18.79180371,192.45,192.4,2.07576462]
["bitfinex","SOLUSD",1758844174811,18.79180371,192.45,192.38,0.69]
["bitfinex","SOLUSD",1758844174812,0.69,192.44,192.38,0.69]
["bitfinex","SOLUSD",1758844175614,0.69,192.44,192.38,2.76576462]
["bitfinex","SOLUSD",1758844175827,0.69,192.44,192.39,2.07576462]
["bitfinex","SOLUSD",1758844176233,0.69,192.43,192.39,0.69]
["bitfinex","SOLUSD",1758844176625,5.88692472,192.43,192.39,0.69]
["bitfinex","SOLUSD",1758844176826,18.79195648,192.45,192.38,2.07576462]
["bitfinex","SOLUSD",1758844177031,18.79195648,192.45,192.37,5.19815724]
["bitfinex","SOLUSD",1758844177032,18.79195648,192.45,192.39,2.07576462]
["bitfinex","SOLUSD",1758844177228,19.48195648,192.45,192.39,2.76576462]
["bitfinex","SOLUSD",1758844177934,19.48195648,192.45,192.37,5.19815724]
["bitfinex","SOLUSD",1758844177935,0.69,192.44,192.37,2.76576462]
["bitfinex","SOLUSD",1758844178142,14.28559401,192.43,192.37,2.76576462]
["bitfinex","SOLUSD",1758844178321,0.69,192.42,192.37,2.76576462]
["bitfinex","SOLUSD",1758844178519,0.69,192.41,192.37,2.76576462]
["bitfinex","SOLUSD",1758844178927,5.19698494,192.42,192.38,0.69]
["bitfinex","SOLUSD",1758844179137,12.99038711,192.45,192.37,2.07576462]
["bitfinex","SOLUSD",1758844179138,0.69,192.45,192.39,2.76576462]
["bitfinex","SOLUSD",1758844179643,13.59559401,192.44,192.39,0.69]
["bitfinex","SOLUSD",1758844179820,14.28559401,192.44,192.39,0.69]
["bitfinex","SOLUSD",1758844180025,0.69,192.43,192.39,0.69]
["bitfinex","SOLUSD",1758844180446,13.59559401,192.44,192.37,5.19828076]
["bitfinex","SOLUSD",1758844180624,13.59559401,192.44,192.39,2.76576462]
["bitfinex","SOLUSD",1758844180822,5.19588485,192.46,192.37,5.19828076]
["bitfinex","SOLUSD",1758844181028,5.19588485,192.46,192.4,0.69]
["bitfinex","SOLUSD",1758844181241,5.88588485,192.46,192.4,2.76576462]
["bitfinex","SOLUSD",1758844181949,5.88588485,192.46,192.41,0.69]
["bitfinex","SOLUSD",1758844182139,13.59559401,192.47,192.42,0.69]
["bitfinex","SOLUSD",1758844182448,18.79105597,192.48,192.43,0.69]
["bitfinex","SOLUSD",1758844182746,5.19546196,192.48,192.44,0.69]
["bitfinex","SOLUSD",1758844182952,0.69,192.48,192.44,0.69]
["bitfinex","SOLUSD",1758844183445,0.69,192.49,192.44,0.69]
["bitfinex","SOLUSD",1758844183643,0.69,192.48,192.42,0.69]
["bitfinex","SOLUSD",1758844183835,0.69,192.48,192.42,2.76576462]
["bitfinex","SOLUSD",1758844184238,0.69,192.48,192.43,2.76576462]
["bitfinex","SOLUSD",1758844184434,0.69,192.48,192.43,2.07576462]
["bitfinex","SOLUSD",1758844184641,0.69,192.48,192.44,0.69]
["bitfinex","SOLUSD",1758844184837,37.81173826,192.6,192.45,2.76576462]
["bitfinex","SOLUSD",1758844184838,13.59559401,192.52,192.45,2.76576462]
["bitfinex","SOLUSD",1758844185155,0.69,192.51,192.46,0.69]
["bitfinex","SOLUSD",1758844185359,0.69,192.5,192.44,2.07576462]
["bitfinex","SOLUSD",1758844185548,0.69,192.5,192.44,2.76576462]
["bitfinex","SOLUSD",1758844185737,0.69,192.51,192.45,0.69]
["bitfinex","SOLUSD",1758844186066,0.69,192.51,192.45,2.76576462]
["bitfinex","SOLUSD",1758844186357,26.0,192.54,192.48,2.07576462]
["bitfinex","SOLUSD",1758844186358,0.69,192.54,192.48,2.07576462]
["bitfinex","SOLUSD",1758844186533,2.07576462,192.5,192.44,16.30483409]
["bitfinex","SOLUSD",1758844186725,0.69,192.52,192.42,0.69]
["bitfinex","SOLUSD",1758844186726,2.76576462,192.49,192.42,0.69]
["bitfinex","SOLUSD",1758844187045,2.07576462,192.48,192.42,0.69]
["bitfinex","SOLUSD",1758844187240,2.07576462,192.47,192.4,2.07576462]
["bitfinex","SOLUSD",1758844187444,2.76576462,192.47,192.4,0.69]
["bitfinex","SOLUSD",1758844187748,2.07576462,192.47,192.41,2.07576462]
["bitfinex","SOLUSD",1758844187953,13.59559401,192.47,192.42,2.76576462]
["bitfinex","SOLUSD",1758844188136,14.28559401,192.47,192.43,0.69]
["bitfinex","SOLUSD",1758844188538,44.18,192.51,192.43,2.07576462]
["bitfinex","SOLUSD",1758844188539,5.19534497,192.48,192.43,2.07576462]
["bitfinex","SOLUSD",1758844188861,0.69,192.47,192.43,2.76576462]
["bitfinex","SOLUSD",1758844189529,5.19534497,192.48,192.44,0.69]
["bitfinex","SOLUSD",1758844189731,5.19534497,192.48,192.45,0.69]
["bitfinex","SOLUSD",1758844189954,5.19534497,192.48,192.44,2.07576462]
["bitfinex","SOLUSD",1758844190154,5.19534497,192.48,192.44,0.69]
["bitfinex","SOLUSD",1758844190456,7.96083636,192.5,192.44,0.69]
["bitfinex","SOLUSD",1758844191336,2.07576462,192.48,192.41,0.69]
["bitfinex","SOLUSD",1758844191639,0.69,192.47,192.41,2.76576462]
["bitfinex","SOLUSD",1758844192654,5.19507174,192.5,192.45,2.07576462]
["bitfinex","SOLUSD",1758844192866,5.19507174,192.5,192.46,0.69]
["bitfinex","SOLUSD",1758844193063,0.69,192.55,192.49,2.07576462]
["bitfinex","SOLUSD",1758844193367,2.07576462,192.54,192.48,0.69]
["bitfinex","SOLUSD",1758844193873,13.59559401,192.51,192.46,13.59559401]
["bitfinex","SOLUSD",1758844194044,2.76576462,192.5,192.46,13.59559401]
["bitfinex","SOLUSD",1758844194362,0.69,192.5,192.45,2.07576462]
["bitfinex","SOLUSD",1758844194544,5.88494225,192.5,192.45,3.93302788]
["bitfinex","SOLUSD",1758844194742,5.19494225,192.5,192.45,0.69]
["bitfinex","SOLUSD",1758844194951,5.88494225,192.5,192.45,0.69]
["bitfinex","SOLUSD",1758844195152,5.88494225,192.5,192.45,3.93302788]
["bitfinex","SOLUSD",1758844195352,0.69,192.49,192.44,3.24302788]
["bitfinex","SOLUSD",1758844195651,5.88494225,192.5,192.45,0.69]
["bitfinex","SOLUSD",1758844196161,5.19494225,192.5,192.46,0.69]
["bitfinex","SOLUSD",1758844196557,5.88494225,192.5,192.46,0.69]
["bitfinex","SOLUSD",1758844198362,5.19494225,192.5,192.44,3.93302788]
["bitfinex","SOLUSD",1758844198553,0.69,192.49,192.44,3.93302788]
["bitfinex","SOLUSD",1758844198763,0.69,192.48,192.44,0.69]
["bitfinex","SOLUSD",1758844198952,0.69,192.47,192.43,12.98593162]
["bitfinex","SOLUSD",1758844199265,0.69,192.47,192.42,0.69]
["bitfinex","SOLUSD",1758844199643,5.88520552,192.49,192.43,0.69]
["bitfinex","SOLUSD",1758844200044,5.88520552,192.49,192.42,3.24302788]
["bitfinex","SOLUSD",1758844200045,9.1282334,192.49,192.42,3.94302788]
["bitfinex","SOLUSD",1758844200259,3.93302788,192.48,192.41,3.24302788]
["bitfinex","SOLUSD",1758844200578,0.69,192.47,192.41,3.24302788]
["bitfinex","SOLUSD",1758844200759,0.69,192.47,192.42,0.7]
["bitfinex","SOLUSD",1758844201067,16.83862189,192.45,192.38,18.86436663]
["bitfinex","SOLUSD",1758844201270,0.69,192.44,192.38,18.86436663]
["bitfinex","SOLUSD",1758844201568,5.19536541,192.48,192.42,3.24302788]
["bitfinex","SOLUSD",1758844201755,13.59559401,192.47,192.43,0.7]
["bitfinex","SOLUSD",1758844201951,14.28559401,192.47,192.42,3.24302788]
["bitfinex","SOLUSD",1758844202156,19.48040986,192.5,192.44,3.24302788]
["bitfinex","SOLUSD",1758844202349,5.88481585,192.5,192.44,3.24302788]
["bitfinex","SOLUSD",1758844202665,5.88481585,192.5,192.44,3.94302788]
["bitfinex","SOLUSD",1758844204772,0.69,192.5,192.44,3.94302788]
["bitfinex","SOLUSD",1758844205084,5.19496609,192.5,192.44,3.94302788]
["bitfinex","SOLUSD",1758844205370,0.69,192.49,192.43,3.96302788]
["bitfinex","SOLUSD",1758844205747,0.69,192.48,192.42,3.24302788]
["bitfinex","SOLUSD",1758844205949,0.69,192.47,192.42,3.24302788]
["bitfinex","SOLUSD",1758844206155,0.69,192.46,192.41,3.24302788]
["bitfinex","SOLUSD",1758844206356,0.69,192.45,192.4,3.24302788]
["bitfinex","SOLUSD",1758844206583,0.69,192.45,192.4,3.96302788]
["bitfinex","SOLUSD",1758844206949,16.83862189,192.43,192.37,3.24302788]
["bitfinex","SOLUSD",1758844207157,0.69,192.42,192.36,3.96302788]
["bitfinex","SOLUSD",1758844207764,17.52862189,192.41,192.35,3.24302788]
["bitfinex","SOLUSD",1758844207969,17.52862189,192.41,192.34,3.24302788]
["bitfinex","SOLUSD",1758844207970,3.93302788,192.4,192.34,3.24302788]
["bitfinex","SOLUSD",1758844208366,13.59559401,192.37,192.29,16.34784883]
["bitfinex","SOLUSD",1758844208566,16.83862189,192.35,192.29,18.87087671]
["bitfinex","SOLUSD",1758844208752,0.69,192.41,192.3,0.72]
["bitfinex","SOLUSD",1758844208981,13.59559401,192.41,192.36,3.24302788]
["bitfinex","SOLUSD",1758844209276,14.28559401,192.41,192.36,3.96302788]
["bitfinex","SOLUSD",1758844209574,5.19674321,192.43,192.36,3.24302788]
["bitfinex","SOLUSD",1758844209873,13.59559401,192.42,192.37,3.96302788]
["bitfinex","SOLUSD",1758844210077,0.69,192.42,192.37,3.96302788]
["bitfinex","SOLUSD",1758844210578,13.59559401,192.43,192.38,0.72]
["bitfinex","SOLUSD",1758844210871,0.69,192.47,192.41,3.24302788]
["bitfinex","SOLUSD",1758844211056,13.59559401,192.46,192.41,3.24302788]
["bitfinex","SOLUSD",1758844211255,14.28559401,192.46,192.41,3.96302788]
["bitfinex","SOLUSD",1758844211858,17.52862189,192.46,192.41,0.72]
["bitfinex","SOLUSD",1758844212060,0.69,192.45,192.39,3.24302788]
["bitfinex","SOLUSD",1758844212266,3.93302788,192.45,192.39,3.24302788]
["bitfinex","SOLUSD",1758844212660,3.24302788,192.45,192.39,3.24302788]
["bitfinex","SOLUSD",1758844212870,5.1966949,192.43,192.37,3.24302788]
["bitfinex","SOLUSD",1758844213075,3.93302788,192.44,192.34,49.19909111]
["bitfinex","SOLUSD",1758844213076,13.59559401,192.44,192.39,3.24302788]
["bitfinex","SOLUSD",1758844213284,14.28559401,192.44,192.39,3.96302788]
["bitfinex","SOLUSD",1758844213965,0.69,192.43,192.38,3.24302788]
["bitfinex","SOLUSD",1758844214165,0.69,192.43,192.38,3.96302788]
["bitfinex","SOLUSD",1758844214360,0.69,192.43,192.38,3.24302788]
["bitfinex","SOLUSD",1758844214558,0.69,192.43,192.38,3.96302788]
["bitfinex","SOLUSD",1758844214758,5.8867628,192.43,192.38,3.24302788]
["bitfinex","SOLUSD",1758844214978,13.59559401,192.44,192.4,3.24302788]
["bitfinex","SOLUSD",1758844215283,5.19650861,192.44,192.4,0.72]
["bitfinex","SOLUSD",1758844215671,8.43906225,192.46,192.4,0.72]
["bitfinex","SOLUSD",1758844215873,0.69,192.45,192.38,0.72]
["bitfinex","SOLUSD",1758844216179,0.69,192.45,192.39,3.24302788]
["bitfinex","SOLUSD",1758844216883,13.59559401,192.46,192.41,3.24302788]
["bitfinex","SOLUSD",1758844217181,13.59559401,192.46,192.42,0.72]
["bitfinex","SOLUSD",1758844217567,14.28559401,192.46,192.41,3.24302788]
["bitfinex","SOLUSD",1758844217879,14.28559401,192.46,192.41,3.96302788]
["bitfinex","SOLUSD",1758844218262,13.59559401,192.46,192.36,15.62296576]
["bitfinex","SOLUSD",1758844218470,3.24302788,192.43,192.36,0.72]
["bitfinex","SOLUSD",1758844218782,13.59559401,192.44,192.32,43.96]
["bitfinex","SOLUSD",1758844218783,5.19777535,192.39,192.35,3.24302788]
["bitfinex","SOLUSD",1758844218982,14.28559401,192.38,192.32,47.20302788]
["bitfinex","SOLUSD",1758844219373,14.28559401,192.38,192.32,47.92302788]
["bitfinex","SOLUSD",1758844219760,13.59559401,192.38,192.33,0.72]
["bitfinex","SOLUSD",1758844219966,13.59559401,192.38,192.33,3.96302788]
["bitfinex","SOLUSD",1758844220166,13.59559401,192.38,192.34,0.72]
["bitfinex","SOLUSD",1758844220367,18.79310272,192.4,192.34,3.96302788]
["bitfinex","SOLUSD",1758844220576,13.59559401,192.4,192.34,3.96302788]
["bitfinex","SOLUSD",1758844220781,5.88672417,192.43,192.35,3.96302788]
["bitfinex","SOLUSD",1758844220983,17.52862189,192.42,192.35,3.96302788]
["bitfinex","SOLUSD",1758844221485,3.24302788,192.41,192.35,0.72]
["bitfinex","SOLUSD",1758844221792,3.24302788,192.4,192.35,0.72]
["bitfinex","SOLUSD",1758844222177,3.93302788,192.4,192.35,0.72]
["bitfinex","SOLUSD",1758844222981,5.19777535,192.39,192.35,0.72]
["bitfinex","SOLUSD",1758844223584,0.69,192.4,192.35,0.72]
["bitfinex","SOLUSD",1758844223775,5.88754886,192.4,192.35,0.72]
["bitfinex","SOLUSD",1758844224281,0.69,192.4,192.35,0.72]
["bitfinex","SOLUSD",1758844224483,5.19752,192.4,192.35,0.72]
["bitfinex","SOLUSD",1758844224788,18.79276314,192.42,192.36,0.72]
["bitfinex","SOLUSD",1758844224991,22.03579102,192.42,192.36,0.72]
["bitfinex","SOLUSD",1758844225286,0.69,192.41,192.35,0.72]
["bitfinex","SOLUSD",1758844225490,0.69,192.41,192.35,3.96302788]
["bitfinex","SOLUSD",1758844226386,5.19750519,192.4,192.35,3.96302788]
["bitfinex","SOLUSD",1758844226788,5.19750519,192.4,192.35,3.24302788]
["bitfinex","SOLUSD",1758844227389,13.59559401,192.35,192.17,18.84302788]
["bitfinex","SOLUSD",1758844227593,13.59559401,192.33,192.22,5.92237228]
["bitfinex","SOLUSD",1758844227893,16.83862189,192.31,192.24,3.24302788]
["bitfinex","SOLUSD",1758844228068,13.59559401,192.29,192.22,3.24302788]
["bitfinex","SOLUSD",1758844228269,0.69,192.28,192.22,3.24302788]
["bitfinex","SOLUSD",1758844228467,5.20101939,192.27,192.22,3.24302788]
["bitfinex","SOLUSD",1758844228684,5.20101939,192.27,192.22,0.72]
["bitfinex","SOLUSD",1758844228864,5.89076853,192.28,192.22,0.72]
["bitfinex","SOLUSD",1758844229685,0.69,192.28,192.22,0.72]
["bitfinex","SOLUSD",1758844229876,13.59559401,192.29,192.22,5.92232712]
["bitfinex","SOLUSD",1758844230078,18.79610053,192.29,192.22,5.92232712]
["bitfinex","SOLUSD",1758844230287,18.79607463,192.29,192.22,5.92232712]
["bitfinex","SOLUSD",1758844231395,0.7,192.31,192.23,0.69]
["bitfinex","SOLUSD",1758844231578,3.94302788,192.31,192.23,0.69]
["bitfinex","SOLUSD",1758844231895,3.24302788,192.29,192.23,0.69]
["bitfinex","SOLUSD",1758844232110,3.24302788,192.29,192.23,44.57]
["bitfinex","SOLUSD",1758844232282,3.94302788,192.29,192.23,0.69]
["bitfinex","SOLUSD",1758844232598,17.53862189,192.29,192.23,49.77207906]
["bitfinex","SOLUSD",1758844232975,3.94302788,192.29,192.23,49.77207906]
["bitfinex","SOLUSD",1758844233171,3.24302788,192.29,192.23,49.77207906]
["bitfinex","SOLUSD",1758844233399,9.14297343,192.31,192.24,0.69]
["bitfinex","SOLUSD",1758844234379,9.14297343,192.31,192.24,5.89172003]
["bitfinex","SOLUSD",1758844234574,3.94302788,192.31,192.24,5.20172003]
["bitfinex","SOLUSD",1758844234782,3.24302788,192.31,192.25,0.69]
["bitfinex","SOLUSD",1758844235695,3.24302788,192.33,192.25,0.69]
["bitfinex","SOLUSD",1758844235899,0.7,192.32,192.25,0.69]
["bitfinex","SOLUSD",1758844236112,0.7,192.32,192.25,3.93302788]
["bitfinex","SOLUSD",1758844236290,8.4426051,192.33,192.26,0.69]
["bitfinex","SOLUSD",1758844236491,3.24302788,192.33,192.27,5.20101939]
["bitfinex","SOLUSD",1758844236690,3.24302788,192.33,192.27,5.89101939]
["bitfinex","SOLUSD",1758844237000,3.24302788,192.35,192.28,3.93302788]
["bitfinex","SOLUSD",1758844237304,8.44189699,192.35,192.29,43.84]
["bitfinex","SOLUSD",1758844237499,9.14189699,192.35,192.29,43.84]
["bitfinex","SOLUSD",1758844237904,5.89886911,192.35,192.29,44.53]
["bitfinex","SOLUSD",1758844238083,5.89886911,192.35,192.29,49.73026941]
["bitfinex","SOLUSD",1758844239609,9.14158753,192.37,192.3,0.69]
["bitfinex","SOLUSD",1758844239916,3.24302788,192.36,192.27,5.20098204]
["bitfinex","SOLUSD",1758844240119,13.59559401,192.33,192.28,43.82]
["bitfinex","SOLUSD",1758844240301,0.7,192.32,192.28,43.82]
["bitfinex","SOLUSD",1758844241584,5.19978865,192.32,192.28,43.82]
["bitfinex","SOLUSD",1758844241788,5.19978865,192.32,192.23,0.69]
["bitfinex","SOLUSD",1758844241789,3.94302788,192.31,192.23,0.69]
["bitfinex","SOLUSD",1758844241990,3.24302788,192.3,192.24,43.82]
["bitfinex","SOLUSD",1758844242196,3.94302788,192.3,192.24,43.82]
["bitfinex","SOLUSD",1758844242486,3.94302788,192.3,192.25,43.82]
["bitfinex","SOLUSD",1758844242688,0.7,192.29,192.25,43.82]
["bitfinex","SOLUSD",1758844243711,5.90058941,192.29,192.25,43.82]
["bitfinex","SOLUSD",1758844243908,3.24302788,192.31,192.25,44.51]
["bitfinex","SOLUSD",1758844244210,13.59559401,192.3,192.25,44.51]
["bitfinex","SOLUSD",1758844244401,13.59559401,192.3,192.26,0.69]
["bitfinex","SOLUSD",1758844244707,3.24302788,192.31,192.26,0.69]
["bitfinex","SOLUSD",1758844244915,3.94302788,192.31,192.26,0.69]
["bitfinex","SOLUSD",1758844245096,0.7,192.3,192.29,10.0]
["bitfinex","SOLUSD",1758844245607,3.24302788,192.31,192.29,10.0]
["bitfinex","SOLUSD",1758844245914,0.7,192.3,192.29,10.0]
["bitfinex","SOLUSD",1758844246114,17.53862189,192.3,192.29,10.0]
["bitfinex","SOLUSD",1758844246698,16.83862189,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844246898,3.24302788,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844247092,3.94302788,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844247292,13.59559401,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844247604,3.94302788,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844247911,9.14537143,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844248422,14.29559401,192.22,192.21,0.1]
["bitfinex","SOLUSD",1758844249030,13.59559401,192.22,192.21,0.1]
["bitfinex","SOLUSD",1758844249226,16.83862189,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844249426,14.29559401,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844249718,22.7405209,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844249922,0.7,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844250420,3.94302788,192.27,192.22,0.69]
["bitfinex","SOLUSD",1758844250625,5.20073952,192.29,192.23,3.24302788]
["bitfinex","SOLUSD",1758844251019,12.99742959,192.35,192.26,3.24302788]
["bitfinex","SOLUSD",1758844251237,3.94302788,192.34,192.27,3.24302788]
["bitfinex","SOLUSD",1758844251517,3.24302788,192.31,192.24,47.00302788]
["bitfinex","SOLUSD",1758844251723,14.29559401,192.31,192.25,3.24302788]
["bitfinex","SOLUSD",1758844252016,35.73934991,192.3,192.22,0.69]
["bitfinex","SOLUSD",1758844252196,35.73934991,192.3,192.23,3.24302788]
["bitfinex","SOLUSD",1758844252396,35.73934991,192.3,192.24,3.24302788]
["bitfinex","SOLUSD",1758844253199,35.73934991,192.3,192.22,0.69]
["bitfinex","SOLUSD",1758844253406,13.59559401,192.28,192.24,3.24302788]
["bitfinex","SOLUSD",1758844253612,0.7,192.27,192.21,43.86]
["bitfinex","SOLUSD",1758844253821,5.90127924,192.27,192.23,3.24302788]
["bitfinex","SOLUSD",1758844254115,0.7,192.26,192.22,3.24302788]
["bitfinex","SOLUSD",1758844254316,0.7,192.25,192.21,47.08302788]
["bitfinex","SOLUSD",1758844254511,0.7,192.25,192.21,3.34302788]
["bitfinex","SOLUSD",1758844254820,0.7,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844255813,0.7,192.24,192.21,2.18077512]
["bitfinex","SOLUSD",1758844256115,5.90186779,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844256700,13.59559401,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844256917,13.59559401,192.24,192.21,2.18077512]
["bitfinex","SOLUSD",1758844258017,18.79748095,192.24,192.21,2.18077512]
["bitfinex","SOLUSD",1758844258213,0.7,192.3,192.23,2.08077512]
["bitfinex","SOLUSD",1758844258411,13.59559401,192.29,192.25,2.08077512]
["bitfinex","SOLUSD",1758844258614,0.7,192.3,192.25,2.77077512]
["bitfinex","SOLUSD",1758844258927,2.78077512,192.33,192.26,2.77077512]
["bitfinex","SOLUSD",1758844259110,2.08077512,192.3,192.23,43.72]
["bitfinex","SOLUSD",1758844259311,13.59559401,192.29,192.24,2.77077512]
["bitfinex","SOLUSD",1758844259527,0.7,192.3,192.25,2.77077512]
["bitfinex","SOLUSD",1758844259727,13.59559401,192.31,192.26,2.77077512]
["bitfinex","SOLUSD",1758844260025,14.30559401,192.35,192.29,2.08077512]
["bitfinex","SOLUSD",1758844260228,5.90905047,192.35,192.29,2.73077512]
["bitfinex","SOLUSD",1758844260522,5.19860495,192.36,192.31,2.08077512]
["bitfinex","SOLUSD",1758844260725,5.19860495,192.36,192.31,2.73077512]
["bitfinex","SOLUSD",1758844261121,5.90860495,192.36,192.31,2.73077512]
["bitfinex","SOLUSD",1758844261332,5.90860495,192.36,192.3,2.08077512]
["bitfinex","SOLUSD",1758844262114,2.08077512,192.34,192.28,2.08077512]
["bitfinex","SOLUSD",1758844262314,16.38636913,192.33,192.26,40.00077512]
["bitfinex","SOLUSD",1758844262722,16.38636913,192.33,192.27,2.08077512]
["bitfinex","SOLUSD",1758844263523,14.30559401,192.33,192.27,2.08077512]
["bitfinex","SOLUSD",1758844264126,5.19966722,192.32,192.27,2.08077512]
["bitfinex","SOLUSD",1758844264327,0.7,192.31,192.26,40.66077512]
["bitfinex","SOLUSD",1758844264938,13.59559401,192.34,192.3,2.08077512]
["bitfinex","SOLUSD",1758844265119,5.19885625,192.35,192.3,0.66]
["bitfinex","SOLUSD",1758844265428,5.19885625,192.35,192.29,2.08077512]
["bitfinex","SOLUSD",1758844265634,5.19885625,192.35,192.3,0.66]
["bitfinex","SOLUSD",1758844266438,5.19860904,192.36,192.31,0.66]
["bitfinex","SOLUSD",1758844266626,0.7,192.35,192.3,2.08077512]
["bitfinex","SOLUSD",1758844266843,0.7,192.35,192.3,0.66]
["bitfinex","SOLUSD",1758844267722,0.7,192.34,192.27,44.3]
["bitfinex","SOLUSD",1758844268023,0.7,192.34,192.28,2.08077512]
["bitfinex","SOLUSD",1758844268232,5.19939686,192.33,192.28,2.08077512]
["bitfinex","SOLUSD",1758844268412,5.19939686,192.33,192.29,0.66]
["bitfinex","SOLUSD",1758844269711,5.19922709,192.34,192.3,0.66]
["bitfinex","SOLUSD",1758844269918,5.19922709,192.34,192.29,2.08077512]
["bitfinex","SOLUSD",1758844270117,5.19922709,192.34,192.29,2.74077512]
["bitfinex","SOLUSD",1758844270429,18.19704345,192.34,192.29,2.74077512]
["bitfinex","SOLUSD",1758844270818,18.19704345,192.34,192.29,0.66]
["bitfinex","SOLUSD",1758844271011,18.89704345,192.34,192.29,0.66]
["bitfinex","SOLUSD",1758844271915,0.7,192.33,192.27,2.08077512]
["bitfinex","SOLUSD",1758844272118,2.08077512,192.31,192.24,2.08077512]
["bitfinex","SOLUSD",1758844272318,18.90072802,192.3,192.24,2.08077512]
["bitfinex","SOLUSD",1758844272934,20.28150314,192.3,192.23,2.74077512]
["bitfinex","SOLUSD",1758844273133,0.7,192.29,192.23,2.74077512]
["bitfinex","SOLUSD",1758844273439,2.08077512,192.27,192.21,0.1]
["bitfinex","SOLUSD",1758844273632,0.7,192.26,192.21,0.1]
["bitfinex","SOLUSD",1758844273816,0.7,192.25,192.21,0.1]
["bitfinex","SOLUSD",1758844274314,5.20210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844274937,5.90210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844275525,5.20210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844276333,18.79742505,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844276555,19.49742505,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844277535,31.80200266,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844277849,32.50200266,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844278030,18.79742505,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844278336,18.79708713,192.26,192.21,0.1]
["bitfinex","SOLUSD",1758844278546,19.49708713,192.26,192.21,0.76]
["bitfinex","SOLUSD",1758844278927,5.20149312,192.26,192.22,0.66]
["bitfinex","SOLUSD",1758844279135,44.26,192.32,192.23,0.66]
["bitfinex","SOLUSD",1758844279333,2.08077512,192.3,192.23,0.66]
["bitfinex","SOLUSD",1758844279528,2.78077512,192.3,192.23,0.66]
["bitfinex","SOLUSD",1758844280346,5.20047844,192.29,192.23,0.66]
["bitfinex","SOLUSD",1758844280652,2.08077512,192.32,192.24,2.08077512]
["bitfinex","SOLUSD",1758844280823,0.7,192.33,192.25,0.66]
["bitfinex","SOLUSD",1758844281024,15.67636913,192.32,192.25,0.66]
["bitfinex","SOLUSD",1758844281224,0.7,192.33,192.26,2.08077512]
["bitfinex","SOLUSD",1758844281557,2.08077512,192.34,192.27,0.66]
["bitfinex","SOLUSD",1758844281747,5.19912654,192.34,192.27,2.74077512]
["bitfinex","SOLUSD",1758844281953,5.19912654,192.34,192.28,0.66]
["bitfinex","SOLUSD",1758844282823,7.27990166,192.34,192.26,2.08077512]
["bitfinex","SOLUSD",1758844283024,0.7,192.33,192.27,0.66]
["bitfinex","SOLUSD",1758844283238,5.19912654,192.34,192.28,2.08077512]
["bitfinex","SOLUSD",1758844283450,5.19912654,192.34,192.28,2.74077512]
["bitfinex","SOLUSD",1758844283838,0.7,192.35,192.28,2.08077512]
["bitfinex","SOLUSD",1758844284146,16.37636913,192.39,192.31,2.08077512]
["bitfinex","SOLUSD",1758844284344,21.57415801,192.39,192.31,7.94044645]
["bitfinex","SOLUSD",1758844284720,13.59559401,192.4,192.33,2.08077512]
["bitfinex","SOLUSD",1758844284927,15.67636913,192.4,192.33,2.74077512]
["bitfinex","SOLUSD",1758844285125,2.78077512,192.39,192.33,0.66]
["bitfinex","SOLUSD",1758844285933,2.08077512,192.37,192.3,0.66]
["bitfinex","SOLUSD",1758844286250,2.08077512,192.35,192.28,0.66]
["bitfinex","SOLUSD",1758844286422,5.19912654,192.34,192.29,2.08077512]
["bitfinex","SOLUSD",1758844286628,5.19912654,192.34,192.29,5.11826512]
["bitfinex","SOLUSD",1758844286930,5.19912654,192.34,192.3,5.77826512]
["bitfinex","SOLUSD",1758844287529,5.89861292,192.36,192.31,5.11826512]
["bitfinex","SOLUSD",1758844287721,5.89861292,192.36,192.31,5.77826512]
["bitfinex","SOLUSD",1758844287942,0.7,192.35,192.31,5.11826512]
["bitfinex","SOLUSD",1758844288133,5.89824613,192.38,192.31,5.77826512]
["bitfinex","SOLUSD",1758844288337,5.19858598,192.36,192.31,5.77826512]
["bitfinex","SOLUSD",1758844288552,0.7,192.36,192.31,5.77826512]
["bitfinex","SOLUSD",1758844288854,0.7,192.36,192.31,5.11826512]
["bitfinex","SOLUSD",1758844289033,0.7,192.35,192.31,5.11826512]
["bitfinex","SOLUSD",1758844289352,23.31167916,192.38,192.31,5.11826512]
["bitfinex","SOLUSD",1758844289665,5.19830021,192.38,192.32,5.77826512]
["bitfinex","SOLUSD",1758844290545,5.19830021,192.38,192.33,5.11826512]
["bitfinex","SOLUSD",1758844290736,5.85830021,192.38,192.33,5.82826512]
["bitfinex","SOLUSD",1758844291053,5.77826512,192.41,192.34,5.82826512]
["bitfinex","SOLUSD",1758844291352,5.19751057,192.4,192.34,5.82826512]
["bitfinex","SOLUSD",1758844291547,10.97577569,192.4,192.34,5.82826512]
["bitfinex","SOLUSD",1758844291850,5.11826512,192.37,192.3,5.11826512]
["bitfinex","SOLUSD",1758844292153,0.66,192.36,192.31,5.11826512]
["bitfinex","SOLUSD",1758844292353,0.66,192.35,192.31,5.11826512]
["bitfinex","SOLUSD",1758844292850,5.85778513,192.39,192.34,5.11826512]
["bitfinex","SOLUSD",1758844293153,5.19778513,192.39,192.35,5.82826512]
["bitfinex","SOLUSD",1758844293946,5.1975075,192.4,192.36,5.11826512]
["bitfinex","SOLUSD",1758844294253,5.8575075,192.4,192.36,5.11826512]
["bitfinex","SOLUSD",1758844296340,0.66,192.4,192.36,5.11826512]
["bitfinex","SOLUSD",1758844296857,5.85751143,192.4,192.36,5.11826512]
["bitfinex","SOLUSD",1758844298245,0.66,192.43,192.37,5.82826512]
["bitfinex","SOLUSD",1758844298952,5.19642485,192.44,192.39,5.11826512]
["bitfinex","SOLUSD",1758844299342,0.66,192.43,192.39,5.11826512]
["bitfinex","SOLUSD",1758844299650,0.66,192.43,192.33,12.9981717]
["bitfinex","SOLUSD",1758844299651,5.85611395,192.46,192.4,5.82826512]
["bitfinex","SOLUSD",1758844300148,5.85611395,192.46,192.41,5.11826512]
["bitfinex","SOLUSD",1758844300541,5.85611395,192.46,192.41,5.82826512]
["bitfinex","SOLUSD",1758844300745,5.19611395,192.46,192.41,5.11826512]
["bitfinex","SOLUSD",1758844301058,0.66,192.45,192.4,5.11826512]
["bitfinex","SOLUSD",1758844301262,0.66,192.45,192.4,5.82826512]
["bitfinex","SOLUSD",1758844301844,0.66,192.44,192.36,43.38]
["bitfinex","SOLUSD",1758844302171,0.66,192.44,192.38,5.11826512]
["bitfinex","SOLUSD",1758844302533,0.66,192.45,192.39,5.82826512]
["bitfinex","SOLUSD",1758844302848,5.19642485,192.44,192.39,5.82826512]
["bitfinex","SOLUSD",1758844303051,5.19642485,192.44,192.4,0.71]
["bitfinex","SOLUSD",1758844303244,5.19642485,192.44,192.39,5.11826512]
["bitfinex","SOLUSD",1758844303649,5.85642485,192.44,192.39,5.82826512]
["bitfinex","SOLUSD",1758844304058,0.66,192.43,192.39,5.82826512]
["bitfinex","SOLUSD",1758844304248,5.19642485,192.44,192.39,5.11826512]
["bitfinex","SOLUSD",1758844304565,0.66,192.43,192.39,5.82826512]
["bitfinex","SOLUSD",1758844304758,5.19642485,192.44,192.39,5.82826512]
["bitfinex","SOLUSD",1758844304759,5.19642485,192.44,192.39,5.11826512]
["bitfinex","SOLUSD",1758844304950,0.66,192.43,192.39,5.11826512]
["bitfinex","SOLUSD",1758844305156,5.85617723,192.45,192.39,5.82826512]
["bitfinex","SOLUSD",1758844305959,0.66,192.48,192.41,5.11826512]
["bitfinex","SOLUSD",1758844306155,13.59559401,192.47,192.42,5.82826512]
["bitfinex","SOLUSD",1758844306335,0.66,192.47,192.42,5.82826512]
["bitfinex","SOLUSD",1758844306964,0.66,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844307260,0.66,192.47,192.37,18.1941051]
["bitfinex","SOLUSD",1758844307562,5.77826512,192.47,192.41,5.11826512]
["bitfinex","SOLUSD",1758844307750,5.85582183,192.47,192.41,5.11826512]
["bitfinex","SOLUSD",1758844308067,5.85582183,192.47,192.33,104.7]
["bitfinex","SOLUSD",1758844308068,0.66,192.46,192.35,43.34]
["bitfinex","SOLUSD",1758844308265,5.11826512,192.36,192.26,0.71]
["bitfinex","SOLUSD",1758844308437,13.59559401,192.32,192.26,5.11826512]
["bitfinex","SOLUSD",1758844308634,13.59559401,192.3,192.25,2.78954627]
["bitfinex","SOLUSD",1758844308854,13.59559401,192.3,192.25,0.71]
["bitfinex","SOLUSD",1758844309062,13.59559401,192.31,192.26,2.78954627]
["bitfinex","SOLUSD",1758844309560,13.59559401,192.34,192.29,2.07954627]
["bitfinex","SOLUSD",1758844309858,26.66,192.36,192.3,2.78954627]
["bitfinex","SOLUSD",1758844310062,5.19917957,192.34,192.3,2.78954627]
["bitfinex","SOLUSD",1758844310555,13.59559401,192.35,192.3,5.82795063]
["bitfinex","SOLUSD",1758844310772,13.59559401,192.35,192.21,18.6]
["bitfinex","SOLUSD",1758844310773,13.59559401,192.35,192.31,5.82795063]
["bitfinex","SOLUSD",1758844310939,5.19827437,192.38,192.34,5.11795063]
["bitfinex","SOLUSD",1758844311142,18.79317242,192.4,192.35,0.71]
["bitfinex","SOLUSD",1758844311358,18.79317242,192.4,192.35,5.82795063]
["bitfinex","SOLUSD",1758844311551,18.79317242,192.4,192.36,0.71]
["bitfinex","SOLUSD",1758844312057,18.79317242,192.4,192.36,5.82795063]
["bitfinex","SOLUSD",1758844312257,18.79317242,192.4,192.34,5.11795063]
["bitfinex","SOLUSD",1758844312258,0.66,192.39,192.34,5.11795063]
["bitfinex","SOLUSD",1758844312566,18.79317242,192.4,192.35,0.71]
["bitfinex","SOLUSD",1758844313057,13.59559401,192.38,192.33,5.11795063]
["bitfinex","SOLUSD",1758844313461,0.66,192.38,192.33,5.82795063]
["bitfinex","SOLUSD",1758844313864,5.77795063,192.38,192.33,0.71]
["bitfinex","SOLUSD",1758844314047,5.19831574,192.37,192.33,0.71]
["bitfinex","SOLUSD",1758844314962,5.19831574,192.37,192.31,7.53791013]
["bitfinex","SOLUSD",1758844315142,5.19831574,192.37,192.33,0.71]
["bitfinex","SOLUSD",1758844316159,7.53791013,192.38,192.32,7.53791013]
["bitfinex","SOLUSD",1758844316356,13.59559401,192.39,192.34,0.71]
["bitfinex","SOLUSD",1758844316357,26.33154646,192.39,192.34,0.71]
["bitfinex","SOLUSD",1758844316664,26.99154646,192.39,192.34,0.71]
["bitfinex","SOLUSD",1758844317060,26.99154646,192.39,192.33,7.53791013]
["bitfinex","SOLUSD",1758844317649,5.19764635,192.4,192.35,7.53791013]
["bitfinex","SOLUSD",1758844317848,5.85764635,192.4,192.35,8.24791013]
["bitfinex","SOLUSD",1758844318057,5.85764635,192.4,192.35,0.71]
["bitfinex","SOLUSD",1758844318256,21.79350414,192.39,192.33,0.71]
["bitfinex","SOLUSD",1758844318856,21.79350414,192.39,192.32,7.53791013]
["bitfinex","SOLUSD",1758844319070,7.53791013,192.37,192.31,7.53791013]
["bitfinex","SOLUSD",1758844319249,13.59559401,192.36,192.31,7.53791013]
["bitfinex","SOLUSD",1758844319447,14.25559401,192.36,192.31,8.24791013]
["bitfinex","SOLUSD",1758844319651,26.0,192.39,192.34,7.53791013]
["bitfinex","SOLUSD",1758844319951,13.59559401,192.38,192.34,7.53791013]
["bitfinex","SOLUSD",1758844320146,18.79371175,192.38,192.34,0.71]
["bitfinex","SOLUSD",1758844320453,13.59559401,192.38,192.34,0.71]
["bitfinex","SOLUSD",1758844320755,43.28,192.44,192.34,0.71]
["bitfinex","SOLUSD",1758844320756,43.28,192.44,192.34,7.53791013]
["bitfinex","SOLUSD",1758844320952,40.58,192.49,192.36,7.53791013]
["bitfinex","SOLUSD",1758844320953,5.8466949,192.43,192.36,7.53791013]
["bitfinex","SOLUSD",1758844321156,13.59559401,192.42,192.37,8.24791013]
["bitfinex","SOLUSD",1758844321356,13.59559401,192.43,192.37,8.24791013]
["bitfinex","SOLUSD",1758844321755,13.59559401,192.43,192.38,7.53791013]
["bitfinex","SOLUSD",1758844321958,21.13350414,192.44,192.39,0.71]
["bitfinex","SOLUSD",1758844322152,8.18791013,192.43,192.36,8.24791013]
["bitfinex","SOLUSD",1758844323186,8.18791013,192.43,192.33,5.19934548]
["bitfinex","SOLUSD",1758844323187,26.33014815,192.44,192.38,7.53791013]
["bitfinex","SOLUSD",1758844323566,13.59559401,192.41,192.35,8.24791013]
["bitfinex","SOLUSD",1758844324462,13.59559401,192.41,192.36,7.53791013]
["bitfinex","SOLUSD",1758844324680,13.59559401,192.41,192.37,0.71]
["bitfinex","SOLUSD",1758844324875,5.19696497,192.42,192.37,0.71]
["bitfinex","SOLUSD",1758844325184,19.51255898,192.42,192.37,0.71]
["bitfinex","SOLUSD",1758844325794,13.59559401,192.42,192.38,0.71]
["bitfinex","SOLUSD",1758844326079,13.59559401,192.45,192.4,7.53791013]
["bitfinex","SOLUSD",1758844326286,13.59559401,192.45,192.41,0.71]
["bitfinex","SOLUSD",1758844326868,13.59559401,192.47,192.42,8.24791013]
["bitfinex","SOLUSD",1758844327060,13.59559401,192.47,192.43,0.71]
["bitfinex","SOLUSD",1758844327661,14.31559401,192.47,192.42,7.53791013]
["bitfinex","SOLUSD",1758844327873,14.31559401,192.47,192.41,13.44510887]
["bitfinex","SOLUSD",1758844328075,14.31559401,192.47,192.41,12.73510887]
["bitfinex","SOLUSD",1758844328270,7.53791013,192.44,192.36,43.24]
["bitfinex","SOLUSD",1758844328481,5.1966949,192.43,192.38,7.53791013]
["bitfinex","SOLUSD",1758844328982,0.72,192.42,192.37,8.24791013]
["bitfinex","SOLUSD",1758844329169,8.25791013,192.42,192.36,7.53791013]
["bitfinex","SOLUSD",1758844329371,0.72,192.42,192.37,7.53791013]
["bitfinex","SOLUSD",1758844330176,5.9171591,192.42,192.37,8.24791013]
["bitfinex","SOLUSD",1758844331863,13.59559401,192.46,192.4,7.53791013]
["bitfinex","SOLUSD",1758844332084,13.59559401,192.47,192.42,7.53791013]
["bitfinex","SOLUSD",1758844332383,14.31559401,192.47,192.41,8.24791013]
["bitfinex","SOLUSD",1758844333286,27.04917239,192.47,192.41,8.24791013]
["bitfinex","SOLUSD",1758844333492,27.04917239,192.47,192.41,0.71]
["bitfinex","SOLUSD",1758844333787,39.31820964,192.47,192.41,8.24791013]
["bitfinex","SOLUSD",1758844334165,39.31820964,192.47,192.41,0.71]
["bitfinex","SOLUSD",1758844334579,7.53791013,192.45,192.39,7.53791013]
["bitfinex","SOLUSD",1758844335590,12.73407742,192.45,192.39,7.53791013]
["bitfinex","SOLUSD",1758844336475,5.19616729,192.45,192.39,7.53791013]
["bitfinex","SOLUSD",1758844338881,14.31559401,192.49,192.42,7.53791013]
["bitfinex","SOLUSD",1758844339191,21.85350414,192.49,192.42,7.53791013]
["bitfinex","SOLUSD",1758844339778,21.85350414,192.49,192.43,7.53791013]
["bitfinex","SOLUSD",1758844339779,13.59559401,192.47,192.43,7.53791013]
["bitfinex","SOLUSD",1758844339986,5.19534497,192.48,192.43,7.53791013]
["bitfinex","SOLUSD",1758844340165,5.19534497,192.48,192.43,8.24791013]
["bitfinex","SOLUSD",1758844340366,5.91534497,192.48,192.43,8.24791013]
["bitfinex","SOLUSD",1758844340563,5.19534497,192.48,192.4,5.19736195]
["bitfinex","SOLUSD",1758844340861,5.19534497,192.48,192.41,8.24791013]
["bitfinex","SOLUSD",1758844340862,26.44161752,192.48,192.41,8.24791013]
["bitfinex","SOLUSD",1758844341191,18.90370739,192.48,192.41,8.24791013]
["bitfinex","SOLUSD",1758844341486,26.44161752,192.48,192.41,8.24791013]
["bitfinex","SOLUSD",1758844342875,5.91534497,192.48,192.42,7.53791013]
["bitfinex","SOLUSD",1758844343282,5.91534497,192.48,192.42,8.24791013]
["bitfinex","SOLUSD",1758844343875,5.91534497,192.48,192.42,13.44483663]
["bitfinex","SOLUSD",1758844344152,5.91534497,192.48,192.42,8.24791013]
["bitfinex","SOLUSD",1758844346204,5.91534497,192.48,192.42,13.4448348]
["bitfinex","SOLUSD",1758844347076,5.91534497,192.48,192.42,13.4448543]
["bitfinex","SOLUSD",1758844347272,43.16,192.54,192.46,7.53791013]
["bitfinex","SOLUSD",1758844347273,0.72,192.54,192.46,7.53791013]
["bitfinex","SOLUSD",1758844347477,7.53791013,192.52,192.45,7.53791013]
["bitfinex","SOLUSD",1758844347692,8.25791013,192.52,192.45,8.24791013]
["bitfinex","SOLUSD",1758844347870,7.53791013,192.47,192.41,0.71]
["bitfinex","SOLUSD",1758844348070,7.53791013,192.47,192.41,8.24791013]
["bitfinex","SOLUSD",1758844348071,5.19585346,192.47,192.41,8.24791013]
["bitfinex","SOLUSD",1758844348275,5.19585346,192.47,192.41,0.71]
["bitfinex","SOLUSD",1758844348568,5.91585346,192.47,192.41,8.24791013]
["bitfinex","SOLUSD",1758844348774,13.59559401,192.45,192.39,7.53791013]
["bitfinex","SOLUSD",1758844348974,7.53791013,192.43,192.37,43.1]
["bitfinex","SOLUSD",1758844349173,8.25791013,192.43,192.37,50.63791013]
["bitfinex","SOLUSD",1758844349580,0.72,192.43,192.37,51.34791013]
["bitfinex","SOLUSD",1758844350185,5.19696497,192.42,192.37,51.34791013]
["bitfinex","SOLUSD",1758844350386,19.46182319,192.45,192.38,8.20791013]
["bitfinex","SOLUSD",1758844350698,18.79182319,192.45,192.39,3.91468457]
["bitfinex","SOLUSD",1758844351177,0.67,192.44,192.38,3.24468457]
["bitfinex","SOLUSD",1758844351380,3.91468457,192.44,192.37,47.01468457]
["bitfinex","SOLUSD",1758844351613,3.91468457,192.44,192.37,3.91468457]
["bitfinex","SOLUSD",1758844352202,35.69871073,192.43,192.37,3.24468457]
["bitfinex","SOLUSD",1758844352370,35.69871073,192.43,192.37,3.91468457]
["bitfinex","SOLUSD",1758844352689,31.78402616,192.43,192.37,3.91468457]
["bitfinex","SOLUSD",1758844353491,31.78402616,192.43,192.36,48.29850746]
["bitfinex","SOLUSD",1758844353492,13.59559401,192.43,192.38,3.91468457]
["bitfinex","SOLUSD",1758844353692,14.26559401,192.43,192.38,3.91468457]
["bitfinex","SOLUSD",1758844354196,13.59559401,192.46,192.41,3.24468457]
["bitfinex","SOLUSD",1758844354375,13.59559401,192.46,192.42,0.67]
["bitfinex","SOLUSD",1758844354577,14.26559401,192.46,192.42,0.67]
["bitfinex","SOLUSD",1758844354991,13.59559401,192.46,192.41,3.24468457]
["bitfinex","SOLUSD",1758844355182,14.26559401,192.46,192.42,0.67]
["bitfinex","SOLUSD",1758844355377,18.79148498,192.46,192.42,0.67]
["bitfinex","SOLUSD",1758844355576,19.46148498,192.46,192.42,0.67]
["bitfinex","SOLUSD",1758844355896,18.79148498,192.46,192.42,0.67]
["bitfinex","SOLUSD",1758844356698,13.59559401,192.47,192.43,0.67]
["bitfinex","SOLUSD",1758844356901,14.26559401,192.47,192.42,3.24468457]
["bitfinex","SOLUSD",1758844357104,14.26559401,192.47,192.42,3.91468457]
["bitfinex","SOLUSD",1758844357292,43.08,192.53,192.43,3.24468457]
["bitfinex","SOLUSD",1758844357486,13.59559401,192.48,192.42,3.24468457]
["bitfinex","SOLUSD",1758844357680,0.67,192.47,192.41,8.4417627]
["bitfinex","SOLUSD",1758844358003,0.67,192.53,192.46,3.24468457]
["bitfinex","SOLUSD",1758844358186,0.67,192.53,192.47,0.67]
["bitfinex","SOLUSD",1758844358388,3.91468457,192.53,192.47,0.67]
["bitfinex","SOLUSD",1758844358794,3.24468457,192.51,192.45,43.73]
["bitfinex","SOLUSD",1758844359002,3.24468457,192.52,192.46,0.67]
["bitfinex","SOLUSD",1758844359602,9.10876659,192.53,192.46,3.91468457]
["bitfinex","SOLUSD",1758844360182,3.24468457,192.52,192.45,3.24468457]
["bitfinex","SOLUSD",1758844360403,13.59559401,192.51,192.45,0.67]
["bitfinex","SOLUSD",1758844360700,5.19480519,192.5,192.44,3.24468457]
["bitfinex","SOLUSD",1758844360883,5.86480519,192.5,192.44,3.24468457]
["bitfinex","SOLUSD",1758844361087,0.67,192.49,192.44,3.24468457]
["bitfinex","SOLUSD",1758844361402,0.67,192.49,192.44,3.91468457]
["bitfinex","SOLUSD",1758844361698,0.67,192.49,192.45,0.67]
["bitfinex","SOLUSD",1758844361898,13.59559401,192.51,192.46,0.67]
["bitfinex","SOLUSD",1758844362090,19.46013373,192.51,192.46,0.67]
["bitfinex","SOLUSD",1758844362877,19.46013373,192.51,192.47,0.67]
["bitfinex","SOLUSD",1758844363079,19.46013373,192.51,192.45,3.24468457]
["bitfinex","SOLUSD",1758844363308,19.46013373,192.51,192.45,3.91468457]
["bitfinex","SOLUSD",1758844363690,5.19453972,192.51,192.46,0.67]
["bitfinex","SOLUSD",1758844363895,5.86453972,192.51,192.46,0.67]
["bitfinex","SOLUSD",1758844364297,0.67,192.5,192.46,0.67]
["bitfinex","SOLUSD",1758844364782,5.19483366,192.5,192.46,0.67]
["bitfinex","SOLUSD",1758844364986,5.19454637,192.51,192.47,0.67]
["bitfinex","SOLUSD",1758844365186,5.86454637,192.51,192.47,0.67]
["bitfinex","SOLUSD",1758844365997,18.78986462,192.52,192.46,3.24468457]
["bitfinex","SOLUSD",1758844366194,18.78986462,192.52,192.47,0.67]
["bitfinex","SOLUSD",1758844366507,0.67,192.51,192.47,0.67]
["bitfinex","SOLUSD",1758844366706,5.86480519,192.5,192.44,0.67]
["bitfinex","SOLUSD",1758844366908,5.86480519,192.5,192.45,3.24468457]
["bitfinex","SOLUSD",1758844367098,5.86480519,192.5,192.45,3.91468457]
["bitfinex","SOLUSD",1758844367293,5.86480519,192.5,192.45,3.24468457]
["bitfinex","SOLUSD",1758844367497,5.86480519,192.5,192.42,43.04]
["bitfinex","SOLUSD",1758844367498,3.24468457,192.46,192.42,43.04]
["bitfinex","SOLUSD",1758844367703,13.59559401,192.43,192.38,3.24468457]
["bitfinex","SOLUSD",1758844367890,14.26559401,192.43,192.38,3.91468457]
["bitfinex","SOLUSD",1758844368290,14.26559401,192.43,192.38,0.67]
["bitfinex","SOLUSD",1758844368489,5.19696497,192.42,192.38,0.67]
["bitfinex","SOLUSD",1758844369124,5.19696497,192.42,192.37,43.0]
["bitfinex","SOLUSD",1758844369316,3.91468457,192.41,192.36,43.0]
["bitfinex","SOLUSD",1758844369513,0.67,192.4,192.36,43.0]
["bitfinex","SOLUSD",1758844370418,3.91468457,192.41,192.36,43.67]
["bitfinex","SOLUSD",1758844370710,5.19750519,192.4,192.36,43.67]
["bitfinex","SOLUSD",1758844370913,0.67,192.39,192.33,3.24468457]
["bitfinex","SOLUSD",1758844371211,8.44218976,192.4,192.33,3.24468457]
["bitfinex","SOLUSD",1758844371212,17.51027858,192.38,192.33,42.98]
["bitfinex","SOLUSD",1758844371510,0.67,192.37,192.33,42.98]
["bitfinex","SOLUSD",1758844372114,5.19831574,192.37,192.33,43.65]
["bitfinex","SOLUSD",1758844372498,5.86831574,192.37,192.33,43.65]
["bitfinex","SOLUSD",1758844372703,5.86831574,192.37,192.33,42.98]
["bitfinex","SOLUSD",1758844372912,5.86831574,192.37,192.33,43.65]
["bitfinex","SOLUSD",1758844373110,5.19831574,192.37,192.33,43.65]
["bitfinex","SOLUSD",1758844373707,5.19831574,192.37,192.33,46.89468457]
["bitfinex","SOLUSD",1758844374406,5.19831574,192.37,192.34,0.67]
["bitfinex","SOLUSD",1758844374811,13.59559401,192.38,192.34,0.67]
["bitfinex","SOLUSD",1758844375210,19.46365694,192.38,192.34,0.67]
["bitfinex","SOLUSD",1758844376206,18.79365694,192.38,192.34,0.67]
["bitfinex","SOLUSD",1758844376917,19.46365694,192.38,192.34,0.67]
["bitfinex","SOLUSD",1758844377122,19.46365694,192.38,192.33,45.05801438]
["bitfinex","SOLUSD",1758844377323,19.46365694,192.38,192.34,0.67]
["bitfinex","SOLUSD",1758844377529,19.46365694,192.38,192.33,45.05801438]
["bitfinex","SOLUSD",1758844377734,19.46365694,192.38,192.33,45.72801438]
["bitfinex","SOLUSD",1758844378101,19.46365694,192.38,192.34,0.67]
["bitfinex","SOLUSD",1758844378306,19.46365694,192.38,192.33,45.05801438]
["bitfinex","SOLUSD",1758844378525,19.46365694,192.38,192.33,45.72801438]
["bitfinex","SOLUSD",1758844379631,19.46365694,192.38,192.34,0.67]
["bitfinex","SOLUSD",1758844380307,2.07801438,192.39,192.35,0.7]
["bitfinex","SOLUSD",1758844380308,18.79337138,192.39,192.35,0.7]
["bitfinex","SOLUSD",1758844381028,13.59559401,192.39,192.34,5.19912582]
["bitfinex","SOLUSD",1758844381322,0.68,192.49,192.38,2.07801438]
["bitfinex","SOLUSD",1758844381650,13.59559401,192.48,192.43,2.07801438]
["bitfinex","SOLUSD",1758844381807,0.68,192.48,192.44,42.94]
["bitfinex","SOLUSD",1758844382523,5.87538942,192.48,192.44,42.94]
["bitfinex","SOLUSD",1758844382717,5.19453534,192.51,192.44,42.94]
["bitfinex","SOLUSD",1758844382926,0.68,192.48,192.44,42.94]
["bitfinex","SOLUSD",1758844384048,0.68,192.48,192.44,43.65]
["bitfinex","SOLUSD",1758844384217,14.30559401,192.49,192.44,43.65]
["bitfinex","SOLUSD",1758844384526,18.79087725,192.49,192.44,43.65]
["bitfinex","SOLUSD",1758844384729,0.71,192.48,192.44,43.65]
["bitfinex","SOLUSD",1758844384933,18.79087725,192.49,192.44,43.65]
["bitfinex","SOLUSD",1758844385234,0.71,192.48,192.44,42.94]
["bitfinex","SOLUSD",1758844385410,0.71,192.47,192.44,42.94]
["bitfinex","SOLUSD",1758844385734,2.07801438,192.48,192.44,42.94]
["bitfinex","SOLUSD",1758844385928,5.90589842,192.46,192.43,42.92]
["bitfinex","SOLUSD",1758844386420,5.90589842,192.46,192.42,42.9]
["bitfinex","SOLUSD",1758844386421,14.30559401,192.45,192.42,42.9]
["bitfinex","SOLUSD",1758844387624,0.71,192.44,192.42,42.9]
["bitfinex","SOLUSD",1758844387936,5.90666705,192.44,192.39,2.78801438]
["bitfinex","SOLUSD",1758844388111,5.90666705,192.44,192.4,42.9]
["bitfinex","SOLUSD",1758844388311,14.30559401,192.43,192.38,2.07801438]
["bitfinex","SOLUSD",1758844388529,0.71,192.42,192.39,42.9]
["bitfinex","SOLUSD",1758844388738,13.59559401,192.43,192.39,43.61]
["bitfinex","SOLUSD",1758844389114,31.19608717,192.46,192.41,2.07801438]
["bitfinex","SOLUSD",1758844389313,31.19608717,192.46,192.42,0.71]
["bitfinex","SOLUSD",1758844389518,31.19608717,192.46,192.43,0.71]
["bitfinex","SOLUSD",1758844390033,18.79122443,192.47,192.42,2.07801438]
["bitfinex","SOLUSD",1758844390208,18.79122443,192.47,192.44,0.71]
["bitfinex","SOLUSD",1758844390413,18.79122443,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844390632,19.50122443,192.47,192.41,2.07801438]
["bitfinex","SOLUSD",1758844390946,19.50122443,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844391119,18.79122443,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844391438,0.71,192.46,192.42,0.71]
["bitfinex","SOLUSD",1758844392024,0.71,192.45,192.41,42.88]
["bitfinex","SOLUSD",1758844392320,19.50122443,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844392723,18.79122443,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844392935,0.71,192.46,192.41,42.88]
["bitfinex","SOLUSD",1758844393133,5.19615484,192.45,192.41,0.71]
["bitfinex","SOLUSD",1758844393317,5.19615484,192.45,192.41,43.57]
["bitfinex","SOLUSD",1758844393522,5.19615484,192.45,192.42,0.71]
["bitfinex","SOLUSD",1758844393741,19.50146628,192.47,192.42,0.71]
["bitfinex","SOLUSD",1758844393940,0.71,192.46,192.4,2.07801438]
["bitfinex","SOLUSD",1758844394120,0.71,192.46,192.4,44.93801438]
["bitfinex","SOLUSD",1758844394642,0.71,192.46,192.41,42.86]
["bitfinex","SOLUSD",1758844395035,19.50174885,192.45,192.39,42.86]
["bitfinex","SOLUSD",1758844395238,13.59559401,192.43,192.39,42.86]
["bitfinex","SOLUSD",1758844395425,5.19585882,192.47,192.4,2.78801438]
["bitfinex","SOLUSD",1758844395631,13.59559401,192.46,192.41,0.71]
["bitfinex","SOLUSD",1758844395941,0.71,192.45,192.39,45.64801438]
["bitfinex","SOLUSD",1758844396826,0.71,192.45,192.4,42.84]
["bitfinex","SOLUSD",1758844397028,5.19642485,192.44,192.4,42.84]
["bitfinex","SOLUSD",1758844397227,5.90642485,192.44,192.4,42.84]
["bitfinex","SOLUSD",1758844397631,5.19642485,192.44,192.39,2.78801438]
["bitfinex","SOLUSD",1758844397839,5.19642485,192.44,192.36,26.0]
["bitfinex","SOLUSD",1758844397840,14.30559401,192.43,192.38,42.84]
["bitfinex","SOLUSD",1758844398052,0.71,192.42,192.38,43.55]
["bitfinex","SOLUSD",1758844398832,13.59559401,192.43,192.38,42.84]
["bitfinex","SOLUSD",1758844399040,18.79229723,192.43,192.39,0.71]
["bitfinex","SOLUSD",1758844399738,19.50229723,192.43,192.39,0.71]
["bitfinex","SOLUSD",1758844400042,18.79229723,192.43,192.39,0.71]
["bitfinex","SOLUSD",1758844400245,18.79229723,192.43,192.4,0.71]
["bitfinex","SOLUSD",1758844400546,19.50229723,192.43,192.38,45.62801438]
["bitfinex","SOLUSD",1758844400747,12.99050609,192.45,192.39,0.71]
["bitfinex","SOLUSD",1758844400927,13.59559401,192.44,192.39,0.71]
["bitfinex","SOLUSD",1758844402049,13.59559401,192.44,192.4,0.71]
["bitfinex","SOLUSD",1758844402240,14.30559401,192.44,192.4,0.71]
["bitfinex","SOLUSD",1758844402853,19.50226332,192.44,192.4,0.71]
["bitfinex","SOLUSD",1758844403554,19.50226332,192.44,192.38,44.91801438]
["bitfinex","SOLUSD",1758844403860,19.50226332,192.44,192.39,0.71]
["bitfinex","SOLUSD",1758844404736,19.50226332,192.44,192.38,44.91801438]
["bitfinex","SOLUSD",1758844404737,19.50226332,192.44,192.4,0.71]
["bitfinex","SOLUSD",1758844405234,13.59559401,192.44,192.41,0.71]
["bitfinex","SOLUSD",1758844405563,5.1958779,192.47,192.38,48.03799049]
["bitfinex","SOLUSD",1758844405765,5.1958779,192.47,192.42,2.78801438]
["bitfinex","SOLUSD",1758844406056,5.9058779,192.47,192.43,0.71]
["bitfinex","SOLUSD",1758844408053,14.30559401,192.48,192.43,5.19667718]
["bitfinex","SOLUSD",1758844408245,13.59559401,192.49,192.44,0.71]
["bitfinex","SOLUSD",1758844408444,13.59559401,192.49,192.45,0.71]
["bitfinex","SOLUSD",1758844408649,175.80795973,192.58,192.46,0.71]
["bitfinex","SOLUSD",1758844408650,7.27232936,192.52,192.46,0.71]
["bitfinex","SOLUSD",1758844408852,13.59559401,192.51,192.46,0.71]
["bitfinex","SOLUSD",1758844409354,14.30559401,192.51,192.46,0.71]
["bitfinex","SOLUSD",1758844409558,14.30559401,192.51,192.47,0.71]
["bitfinex","SOLUSD",1758844410433,14.30559401,192.51,192.45,0.69]
["bitfinex","SOLUSD",1758844410637,19.50035272,192.51,192.45,0.69]
["bitfinex","SOLUSD",1758844412244,19.50035272,192.51,192.44,0.69]
["bitfinex","SOLUSD",1758844413543,14.30559401,192.51,192.45,5.19615484]
["bitfinex","SOLUSD",1758844413759,19.50014338,192.51,192.46,0.69]
["bitfinex","SOLUSD",1758844413965,0.71,192.5,192.46,0.69]
["bitfinex","SOLUSD",1758844414465,18.79014338,192.51,192.45,42.74]
["bitfinex","SOLUSD",1758844414466,13.59559401,192.51,192.45,42.74]
["bitfinex","SOLUSD",1758844414769,5.19428666,192.52,192.46,0.69]
["bitfinex","SOLUSD",1758844415067,5.90469154,192.51,192.46,0.69]
["bitfinex","SOLUSD",1758844415245,18.78990058,192.52,192.47,2.07801438]
["bitfinex","SOLUSD",1758844415554,0.71,192.51,192.46,2.07801438]
["bitfinex","SOLUSD",1758844415750,0.71,192.51,192.32,94.31889887]
["bitfinex","SOLUSD",1758844415751,0.71,192.5,192.32,94.31889887]
["bitfinex","SOLUSD",1758844415951,13.59559401,192.46,192.37,2.07801438]
["bitfinex","SOLUSD",1758844416157,13.59559401,192.43,192.36,31.03]
["bitfinex","SOLUSD",1758844416349,14.30559401,192.43,192.37,44.81801438]
["bitfinex","SOLUSD",1758844416949,0.71,192.42,192.37,44.81801438]
["bitfinex","SOLUSD",1758844417253,5.19723507,192.41,192.37,45.50801438]
["bitfinex","SOLUSD",1758844417456,5.90723507,192.41,192.37,42.74]
["bitfinex","SOLUSD",1758844417655,5.90723507,192.41,192.37,44.81801438]
["bitfinex","SOLUSD",1758844418168,5.90723507,192.41,192.37,45.50801438]
["bitfinex","SOLUSD",1758844418744,0.71,192.4,192.37,42.74]
["bitfinex","SOLUSD",1758844419152,5.19777535,192.39,192.37,42.74]
["bitfinex","SOLUSD",1758844419756,5.90777535,192.39,192.37,42.74]
["bitfinex","SOLUSD",1758844419961,5.90777535,192.39,192.35,2.76801438]
["bitfinex","SOLUSD",1758844420852,5.19777535,192.39,192.35,2.76801438]
["bitfinex","SOLUSD",1758844421061,5.19750519,192.4,192.36,0.69]
["bitfinex","SOLUSD",1758844421658,5.90750519,192.4,192.36,0.69]
["bitfinex","SOLUSD",1758844422868,5.19750519,192.4,192.35,2.07801438]
["bitfinex","SOLUSD",1758844423076,13.59559401,192.41,192.36,0.69]
["bitfinex","SOLUSD",1758844423262,0.71,192.4,192.36,0.69]
["bitfinex","SOLUSD",1758844424083,19.50256253,192.42,192.37,2.07801438]
["bitfinex","SOLUSD",1758844424260,0.71,192.41,192.37,2.07801438]
["bitfinex","SOLUSD",1758844424782,5.90749062,192.41,192.37,2.07801438]
["bitfinex","SOLUSD",1758844425081,0.71,192.4,192.36,2.07801438]
["bitfinex","SOLUSD",1758844425283,0.71,192.4,192.36,2.76801438]
["bitfinex","SOLUSD",1758844425882,5.90776184,192.4,192.36,2.76801438]
["bitfinex","SOLUSD",1758844427186,5.19776184,192.4,192.35,2.07801438]
["bitfinex","SOLUSD",1758844427361,5.19776184,192.4,192.34,43.41]
["bitfinex","SOLUSD",1758844427362,0.71,192.39,192.34,44.79801438]
["bitfinex","SOLUSD",1758844427557,0.71,192.38,192.32,0.69]
["bitfinex","SOLUSD",1758844427763,5.19831574,192.37,192.32,45.44801438]
["bitfinex","SOLUSD",1758844428085,5.90831574,192.37,192.32,45.44801438]
["bitfinex","SOLUSD",1758844428261,5.90831574,192.37,192.33,0.69]
["bitfinex","SOLUSD",1758844428462,5.90831574,192.37,192.33,2.76801438]
["bitfinex","SOLUSD",1758844429170,5.90831574,192.37,192.33,0.69]
["bitfinex","SOLUSD",1758844429369,5.19831574,192.37,192.33,2.76801438]
["bitfinex","SOLUSD",1758844429566,5.90831574,192.37,192.33,2.76801438]
["bitfinex","SOLUSD",1758844430779,5.90831574,192.37,192.32,44.75801438]
["bitfinex","SOLUSD",1758844430780,0.71,192.36,192.32,44.75801438]
["bitfinex","SOLUSD",1758844430978,5.19831574,192.37,192.32,44.75801438]
["bitfinex","SOLUSD",1758844431279,5.19831574,192.37,192.33,2.76801438]
["bitfinex","SOLUSD",1758844432568,12.99530212,192.38,192.33,2.76801438]
["bitfinex","SOLUSD",1758844432779,0.71,192.37,192.33,2.76801438]
["bitfinex","SOLUSD",1758844433776,5.19858598,192.36,192.32,44.75801438]
["bitfinex","SOLUSD",1758844433977,0.71,192.35,192.3,0.69]
["bitfinex","SOLUSD",1758844434212,0.71,192.34,192.32,42.64]
["bitfinex","SOLUSD",1758844434379,0.71,192.33,192.27,0.69]
["bitfinex","SOLUSD",1758844434566,0.71,192.33,192.27,2.76801438]
["bitfinex","SOLUSD",1758844435287,0.71,192.32,192.27,2.76801438]
["bitfinex","SOLUSD",1758844435579,5.1999376,192.31,192.27,2.76801438]
["bitfinex","SOLUSD",1758844435781,13.59559401,192.36,192.28,2.76801438]
["bitfinex","SOLUSD",1758844435972,13.59559401,192.33,192.28,2.76801438]
["bitfinex","SOLUSD",1758844436175,14.30559401,192.33,192.28,2.76801438]
["bitfinex","SOLUSD",1758844436570,14.30559401,192.33,192.28,3.9385078]
["bitfinex","SOLUSD",1758844437079,13.59559401,192.33,192.29,3.9385078]
["bitfinex","SOLUSD",1758844437295,13.59559401,192.33,192.29,0.69]
["bitfinex","SOLUSD",1758844437489,5.19966722,192.32,192.28,3.2485078]
["bitfinex","SOLUSD",1758844437690,5.19966722,192.32,192.28,3.9385078]
["bitfinex","SOLUSD",1758844438682,5.90966722,192.32,192.28,3.2485078]
["bitfinex","SOLUSD",1758844438912,13.59559401,192.3,192.24,0.69]
["bitfinex","SOLUSD",1758844439101,0.71,192.29,192.25,3.2485078]
["bitfinex","SOLUSD",1758844439303,26.0,192.27,192.21,0.1]
["bitfinex","SOLUSD",1758844439506,13.59559401,192.26,192.21,3.3485078]
["bitfinex","SOLUSD",1758844439698,5.91156046,192.25,192.21,3.3485078]
["bitfinex","SOLUSD",1758844439888,0.71,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844440089,0.71,192.24,192.21,3.3485078]
["bitfinex","SOLUSD",1758844440509,5.20156046,192.25,192.21,3.3485078]
["bitfinex","SOLUSD",1758844440687,5.86156046,192.25,192.21,3.3485078]
["bitfinex","SOLUSD",1758844441189,14.25559401,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844441595,5.20210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844441909,5.86210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844442410,0.66,192.22,192.21,0.1]
["bitfinex","SOLUSD",1758844442588,13.59559401,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844442789,5.86186342,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844443002,0.66,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844444011,5.86213109,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844444609,26.0,192.27,192.22,3.2485078]
["bitfinex","SOLUSD",1758844444909,26.0,192.27,192.23,3.9185078]
["bitfinex","SOLUSD",1758844445112,13.59559401,192.27,192.23,3.9185078]
["bitfinex","SOLUSD",1758844445407,13.59559401,192.27,192.24,3.2485078]
["bitfinex","SOLUSD",1758844445807,14.25559401,192.27,192.24,3.2485078]
["bitfinex","SOLUSD",1758844446186,18.79665105,192.27,192.21,0.1]
["bitfinex","SOLUSD",1758844446401,0.66,192.26,192.22,3.2485078]
["bitfinex","SOLUSD",1758844446605,18.79665105,192.27,192.23,3.9185078]
["bitfinex","SOLUSD",1758844446803,19.45665105,192.27,192.23,3.9185078]
["bitfinex","SOLUSD",1758844447201,0.66,192.27,192.23,3.9185078]
["bitfinex","SOLUSD",1758844447491,12.99959372,192.32,192.25,3.2485078]
["bitfinex","SOLUSD",1758844447492,13.59559401,192.3,192.25,3.2485078]
["bitfinex","SOLUSD",1758844447711,18.79582316,192.3,192.26,0.67]
["bitfinex","SOLUSD",1758844447918,19.45582316,192.3,192.26,0.67]
["bitfinex","SOLUSD",1758844448091,14.25559401,192.3,192.26,3.9185078]
["bitfinex","SOLUSD",1758844448408,0.66,192.33,192.27,3.9185078]
["bitfinex","SOLUSD",1758844448611,0.66,192.33,192.28,3.2485078]
["bitfinex","SOLUSD",1758844449021,0.66,192.33,192.28,3.9185078]
["bitfinex","SOLUSD",1758844449239,13.59559401,192.33,192.29,3.9185078]
["bitfinex","SOLUSD",1758844450127,14.25559401,192.32,192.26,3.2485078]
["bitfinex","SOLUSD",1758844450296,14.25559401,192.32,192.27,3.2485078]
["bitfinex","SOLUSD",1758844450494,0.66,192.31,192.27,3.2485078]
["bitfinex","SOLUSD",1758844450821,0.66,192.31,192.25,0.67]
["bitfinex","SOLUSD",1758844450822,0.66,192.31,192.26,3.2485078]
["bitfinex","SOLUSD",1758844451117,0.66,192.31,192.26,3.9185078]
["bitfinex","SOLUSD",1758844451316,0.66,192.31,192.27,0.67]
["bitfinex","SOLUSD",1758844452121,5.860208,192.3,192.25,45.8285078]
["bitfinex","SOLUSD",1758844452323,5.200208,192.3,192.25,46.4985078]
["bitfinex","SOLUSD",1758844452523,5.860208,192.3,192.25,46.4785078]
["bitfinex","SOLUSD",1758844452823,5.860208,192.3,192.25,45.8085078]
["bitfinex","SOLUSD",1758844453121,5.860208,192.3,192.26,0.67]
["bitfinex","SOLUSD",1758844455013,5.200208,192.3,192.26,0.67]
["bitfinex","SOLUSD",1758844455212,13.59559401,192.31,192.27,0.67]
["bitfinex","SOLUSD",1758844455414,14.25559401,192.31,192.26,8.44973531]
["bitfinex","SOLUSD",1758844455611,14.25559401,192.31,192.26,9.11973531]
["bitfinex","SOLUSD",1758844455808,13.59559401,192.31,192.26,9.11973531]
["bitfinex","SOLUSD",1758844456014,13.59559401,192.31,192.26,3.9185078]
["bitfinex","SOLUSD",1758844456318,14.25559401,192.31,192.26,3.9185078]
["bitfinex","SOLUSD",1758844457029,8.44794428,192.33,192.27,0.67]
["bitfinex","SOLUSD",1758844457230,13.59559401,192.33,192.29,3.2485078]
["bitfinex","SOLUSD",1758844457402,13.59559401,192.33,192.3,0.67]
["bitfinex","SOLUSD",1758844457714,13.59559401,192.33,192.31,0.67]
["bitfinex","SOLUSD",1758844457922,5.85886641,192.35,192.31,0.67]
["bitfinex","SOLUSD",1758844458105,3.2485078,192.36,192.31,0.67]
["bitfinex","SOLUSD",1758844458106,13.59559401,192.36,192.31,0.67]
["bitfinex","SOLUSD",1758844458301,5.85856445,192.37,192.32,0.67]
["bitfinex","SOLUSD",1758844458510,13.59559401,192.37,192.33,0.67]
["bitfinex","SOLUSD",1758844458825,9.10647891,192.39,192.34,0.67]
["bitfinex","SOLUSD",1758844459002,13.59559401,192.38,192.34,0.67]
["bitfinex","SOLUSD",1758844460027,3.9085078,192.4,192.35,0.67]
["bitfinex","SOLUSD",1758844460620,0.66,192.4,192.35,0.67]
["bitfinex","SOLUSD",1758844460824,5.85750573,192.4,192.35,0.67]
["bitfinex","SOLUSD",1758844461027,5.85750573,192.4,192.34,3.2485078]
["bitfinex","SOLUSD",1758844461028,5.85750573,192.4,192.36,0.67]
["bitfinex","SOLUSD",1758844461326,3.2485078,192.41,192.37,0.67]
["bitfinex","SOLUSD",1758844461522,50.15764967,192.54,192.38,0.67]
["bitfinex","SOLUSD",1758844461523,18.79120891,192.47,192.38,0.67]
["bitfinex","SOLUSD",1758844461724,13.59559401,192.43,192.38,0.67]
["bitfinex","SOLUSD",1758844462426,14.25559401,192.43,192.38,0.67]
["bitfinex","SOLUSD",1758844462622,14.25559401,192.43,192.39,0.67]
["bitfinex","SOLUSD",1758844463431,14.25559401,192.43,192.35,42.52]
["bitfinex","SOLUSD",1758844463432,18.79229672,192.43,192.37,3.9185078]
["bitfinex","SOLUSD",1758844463613,0.66,192.42,192.38,3.2485078]
["bitfinex","SOLUSD",1758844463920,0.66,192.44,192.39,0.67]
["bitfinex","SOLUSD",1758844464342,13.59559401,192.45,192.39,3.9185078]
["bitfinex","SOLUSD",1758844464506,0.66,192.44,192.39,3.9185078]
["bitfinex","SOLUSD",1758844464708,18.79177152,192.45,192.4,0.67]
["bitfinex","SOLUSD",1758844464910,5.85617751,192.45,192.4,3.9185078]
["bitfinex","SOLUSD",1758844465134,13.59559401,192.46,192.41,0.67]
["bitfinex","SOLUSD",1758844465337,14.25559401,192.46,192.41,0.67]
["bitfinex","SOLUSD",1758844465629,0.66,192.45,192.41,0.67]
["bitfinex","SOLUSD",1758844466241,0.66,192.45,192.39,43.15]
["bitfinex","SOLUSD",1758844466418,18.79152616,192.46,192.4,3.9185078]
["bitfinex","SOLUSD",1758844466732,13.59559401,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1758844466908,0.66,192.45,192.41,0.67]
["bitfinex","SOLUSD",1758844467610,0.66,192.45,192.39,43.15]
["bitfinex","SOLUSD",1758844467818,0.66,192.45,192.39,46.3985078]
["bitfinex","SOLUSD",1758844468809,5.8563124,192.45,192.39,51.59626624]
["bitfinex","SOLUSD",1758844469128,5.8563124,192.45,192.4,0.67]
["bitfinex","SOLUSD",1758844469722,5.8563124,192.45,192.4,3.2485078]
["bitfinex","SOLUSD",1758844470030,9.10380592,192.49,192.42,3.2485078]
["bitfinex","SOLUSD",1758844470241,13.59559401,192.48,192.43,0.69]
["bitfinex","SOLUSD",1758844470438,17.50410181,192.48,192.41,46.3785078]
["bitfinex","SOLUSD",1758844470645,0.66,192.47,192.41,46.3785078]
["bitfinex","SOLUSD",1758844472506,5.85576608,192.47,192.41,51.57572366]
["bitfinex","SOLUSD",1758844472711,5.85576608,192.47,192.42,42.44]
["bitfinex","SOLUSD",1758844473144,5.85576608,192.47,192.42,43.13]
["bitfinex","SOLUSD",1758844473439,0.66,192.46,192.42,43.13]
["bitfinex","SOLUSD",1758844474208,0.66,192.46,192.39,15.62052537]
["bitfinex","SOLUSD",1758844474413,0.66,192.46,192.4,42.42]
["bitfinex","SOLUSD",1758844474414,3.9085078,192.45,192.4,42.42]
["bitfinex","SOLUSD",1758844474740,5.1966949,192.43,192.4,42.42]
["bitfinex","SOLUSD",1758844474939,5.8566949,192.43,192.4,42.42]
["bitfinex","SOLUSD",1758844475318,0.66,192.42,192.38,0.69]
["bitfinex","SOLUSD",1758844475642,0.66,192.42,192.38,43.11]
["bitfinex","SOLUSD",1758844475936,0.66,192.42,192.38,42.42]
["bitfinex","SOLUSD",1758844476237,0.66,192.41,192.37,42.4]
["bitfinex","SOLUSD",1758844476543,5.19777535,192.39,192.33,3.9385078]
["bitfinex","SOLUSD",1758844476750,5.85777535,192.39,192.34,42.4]
["bitfinex","SOLUSD",1758844476912,0.66,192.38,192.34,43.09]
["bitfinex","SOLUSD",1758844477112,0.66,192.37,192.34,42.4]
["bitfinex","SOLUSD",1758844477312,9.10628315,192.39,192.34,42.4]
["bitfinex","SOLUSD",1758844477531,0.66,192.38,192.34,42.4]
["bitfinex","SOLUSD",1758844477733,0.66,192.38,192.34,43.09]
["bitfinex","SOLUSD",1758844478434,0.66,192.37,192.34,42.4]
["bitfinex","SOLUSD",1758844479718,5.858333,192.37,192.34,42.4]
["bitfinex","SOLUSD",1758844479923,5.198333,192.37,192.34,43.09]
["bitfinex","SOLUSD",1758844480428,5.198333,192.37,192.34,42.4]
["bitfinex","SOLUSD",1758844480624,0.66,192.36,192.34,42.4]
["bitfinex","SOLUSD",1758844481217,18.19412236,192.37,192.34,42.4]
["bitfinex","SOLUSD",1758844481421,18.85412236,192.37,192.34,42.4]
["bitfinex","SOLUSD",1758844482039,18.85412236,192.37,192.32,0.69]
["bitfinex","SOLUSD",1758844482217,18.85412236,192.37,192.29,5.20047141]
["bitfinex","SOLUSD",1758844482218,17.50410181,192.36,192.29,0.69]
["bitfinex","SOLUSD",1758844482417,3.2485078,192.34,192.29,0.69]
["bitfinex","SOLUSD",1758844482617,0.66,192.33,192.28,42.38]
["bitfinex","SOLUSD",1758844482828,0.66,192.33,192.29,0.69]
["bitfinex","SOLUSD",1758844483030,0.66,192.33,192.24,5.20047141]
["bitfinex","SOLUSD",1758844483031,0.66,192.32,192.26,3.9385078]
["bitfinex","SOLUSD",1758844483347,13.59559401,192.31,192.26,46.3185078]
["bitfinex","SOLUSD",1758844483542,13.59559401,192.31,192.27,0.69]
["bitfinex","SOLUSD",1758844484126,19.45570032,192.31,192.27,0.69]
["bitfinex","SOLUSD",1758844489274,18.79570032,192.31,192.28,0.69]
["bitfinex","SOLUSD",1758844490137,19.45570032,192.31,192.26,46.3185078]
["bitfinex","SOLUSD",1758844490443,19.45570032,192.31,192.27,0.69]
["bitfinex","SOLUSD",1758844491031,13.59559401,192.31,192.28,3.9385078]
["bitfinex","SOLUSD",1758844491250,13.59559401,192.33,192.29,3.9385078]
["bitfinex","SOLUSD",1758844491437,13.59559401,192.33,192.3,0.69]
["bitfinex","SOLUSD",1758844492437,18.79510395,192.33,192.27,5.20085393]
["bitfinex","SOLUSD",1758844492638,19.45510395,192.33,192.28,3.9385078]
["bitfinex","SOLUSD",1758844492838,13.59559401,192.35,192.3,3.2485078]
["bitfinex","SOLUSD",1758844493140,14.25559401,192.35,192.31,0.69]
["bitfinex","SOLUSD",1758844495063,18.79450324,192.35,192.3,45.5885078]
["bitfinex","SOLUSD",1758844495259,14.25559401,192.35,192.31,0.69]
["bitfinex","SOLUSD",1758844496767,0.66,192.35,192.31,0.69]
["bitfinex","SOLUSD",1758844496966,5.19861079,192.36,192.32,0.69]
["bitfinex","SOLUSD",1758844497151,5.85861079,192.36,192.32,0.69]
["bitfinex","SOLUSD",1758844497656,5.19861079,192.36,192.33,0.69]
["bitfinex","SOLUSD",1758844498239,0.66,192.35,192.31,0.69]
["bitfinex","SOLUSD",1758844499742,31.19779001,192.39,192.32,2.76857691]
["bitfinex","SOLUSD",1758844499961,26.66,192.39,192.34,2.07857691]
["bitfinex","SOLUSD",1758844500161,0.67,192.38,192.32,2.07857691]
["bitfinex","SOLUSD",1758844500362,16.34417092,192.37,192.32,42.3]
["bitfinex","SOLUSD",1758844500573,0.67,192.36,192.32,42.3]
["bitfinex","SOLUSD",1758844500866,0.67,192.36,192.32,43.02]
["bitfinex","SOLUSD",1758844501068,0.67,192.35,192.32,42.3]
["bitfinex","SOLUSD",1758844501235,0.67,192.34,192.29,2.07857691]
["bitfinex","SOLUSD",1758844501439,0.67,192.33,192.29,45.07857691]
["bitfinex","SOLUSD",1758844502859,14.26559401,192.36,192.3,2.79857691]
["bitfinex","SOLUSD",1758844503161,0.67,192.35,192.3,0.72]
["bitfinex","SOLUSD",1758844503359,0.67,192.34,192.3,2.79857691]
["bitfinex","SOLUSD",1758844503954,18.19721212,192.34,192.29,2.07857691]
["bitfinex","SOLUSD",1758844504161,13.59559401,192.32,192.26,2.07857691]
["bitfinex","SOLUSD",1758844504344,15.67417092,192.32,192.26,42.28]
["bitfinex","SOLUSD",1758844504547,0.67,192.31,192.26,42.28]
["bitfinex","SOLUSD",1758844504769,15.67417092,192.32,192.26,42.28]
["bitfinex","SOLUSD",1758844504770,0.67,192.3,192.26,42.94]
["bitfinex","SOLUSD",1758844504952,15.67417092,192.32,192.26,42.94]
["bitfinex","SOLUSD",1758844505151,0.67,192.29,192.26,42.28]
["bitfinex","SOLUSD",1758844505358,0.67,192.29,192.26,42.26]
["bitfinex","SOLUSD",1758844505955,5.1999376,192.31,192.26,42.26]
["bitfinex","SOLUSD",1758844506159,13.59559401,192.28,192.21,0.1]
["bitfinex","SOLUSD",1758844506364,13.59559401,192.26,192.21,2.83857691]
["bitfinex","SOLUSD",1758844506667,0.67,192.25,192.21,18.47294124]
["bitfinex","SOLUSD",1758844506870,0.67,192.24,192.21,17.81294124]
["bitfinex","SOLUSD",1758844507055,0.67,192.24,192.21,2.17857691]
["bitfinex","SOLUSD",1758844507249,14.26559401,192.26,192.21,2.17857691]
["bitfinex","SOLUSD",1758844507555,0.67,192.25,192.21,2.17857691]
["bitfinex","SOLUSD",1758844507760,0.67,192.25,192.21,0.1]
["bitfinex","SOLUSD",1758844508360,5.87183104,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844508876,0.67,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844510170,13.59559401,192.26,192.22,2.73857691]
["bitfinex","SOLUSD",1758844510380,13.59559401,192.26,192.21,0.1]
["bitfinex","SOLUSD",1758844510381,18.79693169,192.26,192.21,2.17857691]
["bitfinex","SOLUSD",1758844510575,0.67,192.25,192.21,0.1]
["bitfinex","SOLUSD",1758844510778,0.67,192.25,192.21,0.76]
["bitfinex","SOLUSD",1758844511377,20.8755086,192.26,192.21,0.1]
["bitfinex","SOLUSD",1758844511586,0.67,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844511885,5.87191828,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844512563,5.20191828,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844512874,13.59559401,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844513973,18.79795615,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844514371,19.46795615,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844514977,0.67,192.22,192.21,0.1]
["bitfinex","SOLUSD",1758844516978,5.87237228,192.22,192.21,0.1]
["bitfinex","SOLUSD",1758844517280,5.20237228,192.22,192.21,0.1]
["bitfinex","SOLUSD",1758844517580,5.87104023,192.27,192.21,8.04108504]
["bitfinex","SOLUSD",1758844517767,13.59559401,192.26,192.22,0.66]
["bitfinex","SOLUSD",1758844518377,19.46707946,192.26,192.22,0.66]
["bitfinex","SOLUSD",1758844519667,20.87565637,192.26,192.21,0.1]
["bitfinex","SOLUSD",1758844519869,21.54565637,192.26,192.22,0.66]
["bitfinex","SOLUSD",1758844521078,20.85947399,192.26,192.22,0.66]
["bitfinex","SOLUSD",1758844521378,0.67,192.25,192.21,0.1]
["bitfinex","SOLUSD",1758844521556,2.07857691,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844521757,0.67,192.25,192.21,0.76]
["bitfinex","SOLUSD",1758844522060,0.67,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844522582,0.67,192.3,192.22,0.66]
["bitfinex","SOLUSD",1758844522757,2.74857691,192.32,192.24,2.07857691]
["bitfinex","SOLUSD",1758844522959,14.26559401,192.31,192.25,0.66]
["bitfinex","SOLUSD",1758844523155,2.07857691,192.3,192.25,0.66]
["bitfinex","SOLUSD",1758844523378,13.59559401,192.27,192.23,0.66]
["bitfinex","SOLUSD",1758844523565,0.67,192.26,192.21,0.76]
["bitfinex","SOLUSD",1758844523768,15.67417092,192.27,192.21,0.76]
["bitfinex","SOLUSD",1758844523969,26.0,192.32,192.21,0.1]
["bitfinex","SOLUSD",1758844523970,15.67417092,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844524169,13.59559401,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844524481,0.67,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844524683,5.87210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844524981,5.20210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844525174,5.87210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844526761,5.20210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844526958,5.87210164,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844527260,0.67,192.23,192.21,0.1]
["bitfinex","SOLUSD",1758844527781,13.59559401,192.24,192.21,0.1]
["bitfinex","SOLUSD",1758844528076,21.5465432,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1758844528280,39.59559401,192.18,192.11,0.66]
["bitfinex","SOLUSD",1758844528467,0.67,192.17,192.11,0.66]
["bitfinex","SOLUSD",1758844528780,15.67417092,192.16,192.09,0.1]
["bitfinex","SOLUSD",1758844528961,0.67,192.15,192.09,0.1]
["bitfinex","SOLUSD",1758844529158,0.67,192.15,192.09,5.30568393]
["bitfinex","SOLUSD",1758844529364,0.67,192.15,192.09,5.96568393]
["bitfinex","SOLUSD",1758844529580,0.67,192.18,192.1,0.66]
["bitfinex","SOLUSD",1758844529784,13.59559401,192.17,192.11,2.07857691]
["bitfinex","SOLUSD",1758844530082,13.59559401,192.17,192.12,0.66]
["bitfinex","SOLUSD",1758844530384,2.07857691,192.14,192.09,0.1]
["bitfinex","SOLUSD",1758844530760,13.59559401,192.12,192.09,0.1]
["bitfinex","SOLUSD",1758844530959,0.72,192.11,192.09,0.1]
["bitfinex","SOLUSD",1758844531567,14.31559401,192.1,192.09,0.1]
["bitfinex","SOLUSD",1758844531865,16.39417092,192.1,192.09,0.1]
["bitfinex","SOLUSD",1758844532370,21.59979299,192.1,192.09,0.1]
["bitfinex","SOLUSD",1758844532578,0.72,192.12,192.09,0.1]
["bitfinex","SOLUSD",1758844532765,13.59559401,192.11,192.09,0.1]
["bitfinex","SOLUSD",1758844532973,0.72,192.11,192.09,0.1]
["bitfinex","SOLUSD",1758844533271,2.79857691,192.11,192.09,0.1]
["bitfinex","SOLUSD",1758844534187,2.07857691,192.11,192.09,0.1]
["bitfinex","SOLUSD",1758844534869,15.67417092,192.12,192.09,0.1]
["bitfinex","SOLUSD",1758844535590,2.79857691,192.11,192.09,0.1]
["bitfinex","SOLUSD",1758844536388,2.07857691,192.11,192.09,0.1]
["bitfinex","SOLUSD",1758844536585,13.59559401,192.12,192.09,0.1]
["bitfinex","SOLUSD",1758844536788,0.72,192.13,192.09,0.1]
["bitfinex","SOLUSD",1758844537096,2.79857691,192.12,192.09,0.1]
["bitfinex","SOLUSD",1758844537977,0.72,192.12,192.09,0.1]
["bitfinex","SOLUSD",1758844538175,39.01025066,192.16,192.09,0.1]
["bitfinex","SOLUSD",1758844538176,16.39417092,192.11,192.09,0.1]
["bitfinex","SOLUSD",1758844538689,26.0,192.16,192.09,5.30575309]
["bitfinex","SOLUSD",1758844538891,13.59559401,192.13,192.07,0.76]
["bitfinex","SOLUSD",1758844539274,2.07857691,192.12,192.07,0.1]
["bitfinex","SOLUSD",1758844539774,2.79857691,192.12,192.07,0.1]
["bitfinex","SOLUSD",1758844539970,2.79857691,192.12,192.08,0.66]
["bitfinex","SOLUSD",1758844540490,2.79857691,192.12,192.07,0.1]
["bitfinex","SOLUSD",1758844540491,2.07857691,192.09,192.07,0.1]
["bitfinex","SOLUSD",1758844540991,2.79857691,192.09,192.07,0.1]
["bitfinex","SOLUSD",1758844541193,2.79857691,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844541398,16.39417092,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844542280,21.60033501,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844543073,13.59559401,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844543282,2.07857691,192.11,192.07,5.96639059]
["bitfinex","SOLUSD",1758844543485,15.67417092,192.11,192.07,5.96639059]
["bitfinex","SOLUSD",1758844543800,16.39417092,192.11,192.07,0.1]
["bitfinex","SOLUSD",1758844543984,15.67417092,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844544185,13.59559401,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844544494,16.39417092,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844545000,21.60033501,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844545584,19.5217581,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844545787,21.60033501,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844546498,14.31559401,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844546696,2.07857691,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844546999,2.79857691,192.08,192.07,0.1]
["bitfinex","SOLUSD",1758844547997,13.59559401,192.05,191.97,0.66]
["bitfinex","SOLUSD",1758844548200,2.07857691,192.01,191.97,0.66]
["bitfinex","SOLUSD",1758844548502,26.0,192.07,191.98,2.73857691]
["bitfinex","SOLUSD",1758844548675,2.07857691,192.06,191.99,0.66]
["bitfinex","SOLUSD",1758844549004,2.07857691,192.05,191.99,0.66]
["bitfinex","SOLUSD",1758844549479,13.59559401,192.07,191.99,2.73857691]
["bitfinex","SOLUSD",1758844549798,2.07857691,192.06,192.0,0.66]
["bitfinex","SOLUSD",1758844550193,2.07857691,192.06,192.0,2.73857691]
["bitfinex","SOLUSD",1758844550393,2.07857691,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1758844550796,2.07857691,192.06,192.02,0.66]
["bitfinex","SOLUSD",1758844550982,2.07857691,192.05,192.0,0.66]
["bitfinex","SOLUSD",1758844551187,13.59559401,192.07,192.01,0.66]
["bitfinex","SOLUSD",1758844551388,2.07857691,192.06,192.01,0.66]
["bitfinex","SOLUSD",1758844551588,2.07857691,192.06,191.99,2.07857691]
["bitfinex","SOLUSD",1758844551806,2.07857691,192.06,192.0,0.66]
["bitfinex","SOLUSD",1758844552189,13.59559401,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1758844552396,15.67417092,192.07,192.02,0.66]
["bitfinex","SOLUSD",1758844552590,2.07857691,192.08,192.03,0.66]
["bitfinex","SOLUSD",1758844552814,2.07857691,192.07,192.03,0.66]
["bitfinex","SOLUSD",1758844553291,0.72,192.11,192.04,0.66]
["bitfinex","SOLUSD",1758844553493,0.72,192.16,192.07,2.07857691]
["bitfinex","SOLUSD",1758844553806,2.07857691,192.14,192.08,0.66]
["bitfinex","SOLUSD",1758844554186,0.72,192.16,192.09,5.20589307]
["bitfinex","SOLUSD",1758844554512,2.79857691,192.16,192.09,19.95920265]
["bitfinex","SOLUSD",1758844554717,5.20314212,192.2,192.1,2.07857691]
["bitfinex","SOLUSD",1758844554924,2.07857691,192.18,192.1,2.07857691]
["bitfinex","SOLUSD",1758844555086,2.07857691,192.18,192.11,2.07857691]
["bitfinex","SOLUSD",1758844555485,2.79857691,192.19,192.12,2.07857691]
["bitfinex","SOLUSD",1758844555687,13.59559401,192.23,192.13,2.07857691]
["bitfinex","SOLUSD",1758844555915,0.72,192.25,192.16,2.07857691]
["bitfinex","SOLUSD",1758844556092,13.59559401,192.24,192.16,2.07857691]
["bitfinex","SOLUSD",1758844556417,2.07857691,192.23,192.17,0.66]
["bitfinex","SOLUSD",1758844556608,2.79857691,192.24,192.17,0.66]
["bitfinex","SOLUSD",1758844556815,2.07857691,192.23,192.17,0.66]
["bitfinex","SOLUSD",1758844557410,0.72,192.34,192.22,2.07857691]
["bitfinex","SOLUSD",1758844557589,2.79857691,192.32,192.25,2.07857691]
["bitfinex","SOLUSD",1758844557904,0.2,192.36,192.31,2.07857691]
["bitfinex","SOLUSD",1758844558086,0.2,192.36,192.32,2.73857691]
["bitfinex","SOLUSD",1758844558284,0.2,192.36,192.32,0.66]
["bitfinex","SOLUSD",1758844558490,0.2,192.36,192.35,2.07857691]
["bitfinex","SOLUSD",1758844558791,0.2,192.36,192.35,2.73857691]
["bitfinex","SOLUSD",1758844559216,0.72,192.5,192.35,28.73857691]
["bitfinex","SOLUSD",1758844559492,0.72,192.5,192.44,2.07857691]
["bitfinex","SOLUSD",1758844559795,0.92,192.59,192.48,2.07857691]
["bitfinex","SOLUSD",1758844559984,1e-08,192.49,192.48,57.71715382]
["bitfinex","SOLUSD",1758844560186,0.2,192.59,192.51,26.0]
["bitfinex","SOLUSD",1758844560497,1e-08,192.61,192.57,26.0]
["bitfinex","SOLUSD",1758844560690,0.2,192.67,192.6,15.0212359]
["bitfinex","SOLUSD",1758844560691,1e-08,192.63,192.6,15.0212359]
["bitfinex","SOLUSD",1758844560989,0.2,192.7,192.65,26.0]
["bitfinex","SOLUSD",1758844561192,0.69,192.84,192.71,26.0]
["bitfinex","SOLUSD",1758844561395,5.18389634,192.91,192.71,26.0]
["bitfinex","SOLUSD",1758844561396,0.69,192.83,192.71,26.0]
["bitfinex","SOLUSD",1758844561602,0.69,192.82,192.79,7.51061795]
["bitfinex","SOLUSD",1758844561791,0.69,192.82,192.72,0.68]
["bitfinex","SOLUSD",1758844562113,8.20061795,192.82,192.74,7.51061795]
["bitfinex","SOLUSD",1758844562316,27.51061795,192.9,192.69,7.51061795]
["bitfinex","SOLUSD",1758844562317,26.0,192.75,192.69,7.51061795]
["bitfinex","SOLUSD",1758844562524,13.59559401,192.73,192.64,60.08]
["bitfinex","SOLUSD",1758844562729,13.59559401,192.73,192.67,7.51061795]
["bitfinex","SOLUSD",1758844563093,13.59559401,192.71,192.68,7.51061795]
["bitfinex","SOLUSD",1758844563294,14.28559401,192.71,192.67,7.51061795]
["bitfinex","SOLUSD",1758844563686,0.69,192.7,192.67,7.51061795]
["bitfinex","SOLUSD",1758844563887,13.28559401,192.73,192.67,7.51061795]
["bitfinex","SOLUSD",1758844564330,5.18887505,192.72,192.66,7.51061795]
["bitfinex","SOLUSD",1758844564494,5.18887505,192.72,192.6,0.71]
["bitfinex","SOLUSD",1758844564495,7.51061795,192.7,192.6,0.71]
["bitfinex","SOLUSD",1758844564688,7.51061795,192.7,192.63,7.51061795]
["bitfinex","SOLUSD",1758844565002,7.51061795,192.7,192.6,42.75]
["bitfinex","SOLUSD",1758844565003,7.51061795,192.69,192.62,7.51061795]
["bitfinex","SOLUSD",1758844565206,7.51061795,192.68,192.6,8.22061795]
["bitfinex","SOLUSD",1758844565404,7.51061795,192.66,192.59,37.44]
["bitfinex","SOLUSD",1758844565711,26.0,192.69,192.6,7.51061795]
["bitfinex","SOLUSD",1758844565908,26.0,192.69,192.59,37.44]
["bitfinex","SOLUSD",1758844565909,13.59559401,192.68,192.62,7.51061795]
["bitfinex","SOLUSD",1758844566115,13.59559401,192.66,192.63,7.51061795]
["bitfinex","SOLUSD",1758844566412,19.48632316,192.66,192.58,42.04]
["bitfinex","SOLUSD",1758844566613,13.59559401,192.64,192.57,15.68786125]
["bitfinex","SOLUSD",1758844566812,13.59559401,192.62,192.57,7.51061795]
["bitfinex","SOLUSD",1758844567111,13.59559401,192.6,192.55,7.51061795]
["bitfinex","SOLUSD",1758844567303,13.59559401,192.6,192.54,8.22061795]
["bitfinex","SOLUSD",1758844567506,7.51061795,192.6,192.53,7.51061795]
["bitfinex","SOLUSD",1758844567703,7.51061795,192.59,192.52,29.61061795]
["bitfinex","SOLUSD",1758844567898,13.59559401,192.58,192.51,7.51061795]
["bitfinex","SOLUSD",1758844568101,0.7,192.57,192.5,7.51061795]
["bitfinex","SOLUSD",1758844568301,13.59559401,192.56,192.5,7.51061795]
["bitfinex","SOLUSD",1758844569389,13.59559401,192.56,192.52,7.51061795]
["bitfinex","SOLUSD",1758844569589,5.89291686,192.57,192.53,7.51061795]
["bitfinex","SOLUSD",1758844570000,14.29559401,192.59,192.53,7.51061795]
["bitfinex","SOLUSD",1758844570211,19.48808986,192.59,192.53,7.51061795]
["bitfinex","SOLUSD",1758844570414,7.51061795,192.58,192.51,7.51061795]
["bitfinex","SOLUSD",1758844570612,32.46903383,192.59,192.49,7.51061795]
["bitfinex","SOLUSD",1758844570613,21.10621196,192.56,192.49,7.51061795]
["bitfinex","SOLUSD",1758844570818,21.10621196,192.56,192.49,49.53061795]
["bitfinex","SOLUSD",1758844571008,8.21061795,192.55,192.45,0.71]
["bitfinex","SOLUSD",1758844571210,8.21061795,192.55,192.48,7.51061795]
["bitfinex","SOLUSD",1758844571723,21.10621196,192.54,192.47,7.51061795]
["bitfinex","SOLUSD",1758844571912,13.59559401,192.52,192.43,0.71]
["bitfinex","SOLUSD",1758844572095,18.17343982,192.59,192.49,7.51061795]
["bitfinex","SOLUSD",1758844572292,5.19345624,192.55,192.52,7.51061795]
["bitfinex","SOLUSD",1758844572912,5.19345624,192.55,192.48,15.97677463]
["bitfinex","SOLUSD",1758844573102,13.59559401,192.54,192.48,15.97677463]
["bitfinex","SOLUSD",1758844573304,5.89345624,192.55,192.49,7.51061795]
["bitfinex","SOLUSD",1758844573898,13.59559401,192.54,192.49,7.51061795]
["bitfinex","SOLUSD",1758844574100,21.10621196,192.54,192.47,7.51061795]
["bitfinex","SOLUSD",1758844574409,13.59559401,192.52,192.47,7.51061795]
["bitfinex","SOLUSD",1758844575347,5.19361895,192.55,192.51,7.51061795]
["bitfinex","SOLUSD",1758844575633,5.19361895,192.55,192.53,7.51061795]
["bitfinex","SOLUSD",1758844575936,18.78863504,192.57,192.52,7.51061795]
["bitfinex","SOLUSD",1758844576104,19.48863504,192.57,192.52,7.51061795]
["bitfinex","SOLUSD",1758844576506,18.78863504,192.57,192.52,7.51061795]
["bitfinex","SOLUSD",1758844576806,5.89304103,192.57,192.51,7.51061795]
["bitfinex","SOLUSD",1758844577228,13.59559401,192.56,192.53,7.51061795]
["bitfinex","SOLUSD",1758844577398,5.19304103,192.57,192.53,0.71]
["bitfinex","SOLUSD",1758844577602,5.19257453,192.59,192.56,7.51061795]
["bitfinex","SOLUSD",1758844578300,12.70218684,192.62,192.54,0.71]
["bitfinex","SOLUSD",1758844578511,12.70218684,192.62,192.54,8.22061795]
["bitfinex","SOLUSD",1758844579238,13.59559401,192.59,192.54,8.22061795]
["bitfinex","SOLUSD",1758844579531,5.19156889,192.62,192.58,7.51061795]
["bitfinex","SOLUSD",1758844579711,5.19156889,192.62,192.58,8.22061795]
["bitfinex","SOLUSD",1758844580311,5.19156889,192.62,192.6,7.51061795]
["bitfinex","SOLUSD",1758844580523,13.59559401,192.61,192.58,7.51061795]
["bitfinex","SOLUSD",1758844580713,13.59559401,192.61,192.57,7.51061795]
["bitfinex","SOLUSD",1758844581612,5.19156889,192.62,192.58,7.51061795]
["bitfinex","SOLUSD",1758844582228,5.19156889,192.62,192.59,7.51061795]
["bitfinex","SOLUSD",1758844582422,5.19156889,192.62,192.58,7.51061795]
["bitfinex","SOLUSD",1758844582625,5.19156889,192.62,192.58,8.22061795]
["bitfinex","SOLUSD",1758844582824,7.51061795,192.66,192.55,42.0]
["bitfinex","SOLUSD",1758844582825,0.7,192.69,192.6,7.51061795]
["bitfinex","SOLUSD",1758844583020,18.78619278,192.66,192.61,8.22061795]
["bitfinex","SOLUSD",1758844583324,18.78619278,192.66,192.55,47.19341584]
["bitfinex","SOLUSD",1758844583325,18.7855509,192.68,192.64,7.51061795]
["bitfinex","SOLUSD",1758844583523,5.18964123,192.7,192.65,8.22061795]
["bitfinex","SOLUSD",1758844583709,13.59559401,192.69,192.67,7.51061795]
["bitfinex","SOLUSD",1758844583910,13.59559401,192.69,192.62,0.71]
["bitfinex","SOLUSD",1758844584206,34.21061795,192.68,192.6,7.51061795]
["bitfinex","SOLUSD",1758844584413,13.59559401,192.64,192.58,7.51061795]
["bitfinex","SOLUSD",1758844584615,21.10621196,192.64,192.57,7.51061795]
["bitfinex","SOLUSD",1758844584829,13.59559401,192.62,192.56,8.22061795]
["bitfinex","SOLUSD",1758844585525,13.59559401,192.6,192.53,7.51061795]
["bitfinex","SOLUSD",1758844585726,8.21061795,192.61,192.46,7.51061795]
["bitfinex","SOLUSD",1758844585727,13.59559401,192.52,192.46,7.51061795]
["bitfinex","SOLUSD",1758844585913,20.0,192.61,192.44,42.71]
["bitfinex","SOLUSD",1758844585914,13.59559401,192.57,192.49,7.51061795]
["bitfinex","SOLUSD",1758844586114,13.59559401,192.57,192.52,7.51061795]
["bitfinex","SOLUSD",1758844586425,5.19345624,192.55,192.5,0.71]
["bitfinex","SOLUSD",1758844586611,18.17709685,192.55,192.5,0.71]
["bitfinex","SOLUSD",1758844586818,5.19345624,192.55,192.51,0.71]
["bitfinex","SOLUSD",1758844587135,5.19345624,192.55,192.52,0.71]
["bitfinex","SOLUSD",1758844587324,5.19345624,192.55,192.52,8.22061795]
["bitfinex","SOLUSD",1758844587520,5.19308705,192.57,192.53,8.22061795]
["bitfinex","SOLUSD",1758844587706,5.19308705,192.57,192.49,42.02]
["bitfinex","SOLUSD",1758844587707,18.78802954,192.59,192.54,8.22061795]
["bitfinex","SOLUSD",1758844587912,18.78802954,192.59,192.55,7.51061795]
["bitfinex","SOLUSD",1758844590712,18.78802954,192.59,192.54,8.22061795]
["bitfinex","SOLUSD",1758844591246,5.19207766,192.61,192.55,8.19061795]
["bitfinex","SOLUSD",1758844591736,18.17167373,192.61,192.56,7.51061795]
["bitfinex","SOLUSD",1758844592123,18.17167373,192.61,192.56,8.19061795]
["bitfinex","SOLUSD",1758844592327,5.19207766,192.61,192.57,8.19061795]
["bitfinex","SOLUSD",1758844592525,5.19207766,192.61,192.57,7.51061795]
["bitfinex","SOLUSD",1758844593044,5.19207766,192.61,192.57,0.68]
["bitfinex","SOLUSD",1758844594130,5.19207766,192.61,192.56,49.51061795]
["bitfinex","SOLUSD",1758844594350,5.19207766,192.61,192.54,49.51061795]
["bitfinex","SOLUSD",1758844594351,14.31559401,192.6,192.54,49.51061795]
["bitfinex","SOLUSD",1758844594918,13.59559401,192.6,192.54,49.51061795]
["bitfinex","SOLUSD",1758844595124,5.19237758,192.59,192.55,7.51061795]
["bitfinex","SOLUSD",1758844595321,5.19237758,192.59,192.55,8.19061795]
["bitfinex","SOLUSD",1758844596219,5.19237758,192.59,192.56,0.68]
["bitfinex","SOLUSD",1758844596640,18.78756626,192.61,192.56,8.19061795]
["bitfinex","SOLUSD",1758844597331,31.76716233,192.61,192.56,8.19061795]
["bitfinex","SOLUSD",1758844597645,32.48716233,192.61,192.56,8.19061795]
["bitfinex","SOLUSD",1758844598841,13.59559401,192.62,192.58,7.51061795]
["bitfinex","SOLUSD",1758844599022,5.19168147,192.62,192.59,7.51061795]
["bitfinex","SOLUSD",1758844599218,13.59559401,192.65,192.6,0.68]
["bitfinex","SOLUSD",1758844599429,14.31559401,192.65,192.6,8.19061795]
["bitfinex","SOLUSD",1758844600131,14.31559401,192.65,192.6,7.51061795]
["bitfinex","SOLUSD",1758844600422,13.59559401,192.65,192.61,7.51061795]
["bitfinex","SOLUSD",1758844600653,13.59559401,192.62,192.53,0.68]
["bitfinex","SOLUSD",1758844600826,13.59559401,192.58,192.51,7.51061795]
["bitfinex","SOLUSD",1758844601147,18.17520901,192.57,192.52,7.51061795]
["bitfinex","SOLUSD",1758844601523,18.17520901,192.57,192.51,21.64]
["bitfinex","SOLUSD",1758844601729,17.65789649,192.56,192.49,50.11061795]
["bitfinex","SOLUSD",1758844602041,3.34230248,192.55,192.49,50.11061795]
["bitfinex","SOLUSD",1758844602234,3.35235931,192.54,192.49,50.11061795]
["bitfinex","SOLUSD",1758844602555,3.35235931,192.53,192.49,7.51061795]
["bitfinex","SOLUSD",1758844602727,21.10621196,192.56,192.5,8.19061795]
["bitfinex","SOLUSD",1758844603039,10.86324207,192.55,192.49,7.51061795]
["bitfinex","SOLUSD",1758844603226,21.53066503,192.54,192.48,42.6]
["bitfinex","SOLUSD",1758844603425,24.45883608,192.53,192.48,42.64]
["bitfinex","SOLUSD",1758844603625,4.07262412,192.52,192.48,42.64]
["bitfinex","SOLUSD",1758844603838,3.35262412,192.51,192.48,42.64]
["bitfinex","SOLUSD",1758844604048,3.35262412,192.5,192.48,50.15061795]
["bitfinex","SOLUSD",1758844604348,13.59559401,192.53,192.49,0.68]
["bitfinex","SOLUSD",1758844604543,3.35788407,192.52,192.5,0.68]
["bitfinex","SOLUSD",1758844604728,3.35788407,192.51,192.49,7.51061795]
["bitfinex","SOLUSD",1758844604923,13.59559401,192.53,192.49,7.51061795]
["bitfinex","SOLUSD",1758844605125,3.35788407,192.52,192.49,7.51061795]
["bitfinex","SOLUSD",1758844605436,5.19421313,192.53,192.5,8.19061795]
["bitfinex","SOLUSD",1758844605643,5.19318653,192.56,192.52,7.51061795]
["bitfinex","SOLUSD",1758844605846,3.35826048,192.55,192.52,8.19061795]
["bitfinex","SOLUSD",1758844606030,3.35826048,192.54,192.52,8.19061795]
["bitfinex","SOLUSD",1758844606342,3.35826048,192.53,192.52,8.19061795]
["bitfinex","SOLUSD",1758844606522,18.17615287,192.56,192.48,42.64]
["bitfinex","SOLUSD",1758844606523,25.68677082,192.56,192.49,0.68]
["bitfinex","SOLUSD",1758844606725,25.68677082,192.56,192.5,7.51061795]
["bitfinex","SOLUSD",1758844606726,3.35852104,192.55,192.5,7.51061795]
["bitfinex","SOLUSD",1758844606930,3.35852104,192.54,192.51,42.58]
["bitfinex","SOLUSD",1758844607131,5.19426553,192.52,192.51,43.26]
["bitfinex","SOLUSD",1758844607342,8.55278657,192.52,192.51,43.26]
["bitfinex","SOLUSD",1758844607543,8.55278657,192.52,192.51,42.58]
["bitfinex","SOLUSD",1758844608134,3.35852104,192.52,192.51,43.26]
["bitfinex","SOLUSD",1758844608448,3.35852104,192.52,192.51,50.77061795]
["bitfinex","SOLUSD",1758844608636,5.19291686,192.57,192.51,50.77061795]
["bitfinex","SOLUSD",1758844608840,3.36789706,192.56,192.53,7.51061795]
["bitfinex","SOLUSD",1758844609152,3.36789706,192.55,192.54,8.19061795]
["bitfinex","SOLUSD",1758844609359,8.5613533,192.55,192.54,0.68]
["bitfinex","SOLUSD",1758844609552,5.19264721,192.58,192.54,0.68]
["bitfinex","SOLUSD",1758844609851,3.37094123,192.57,192.54,0.68]
["bitfinex","SOLUSD",1758844610050,3.37094123,192.56,192.54,0.68]
["bitfinex","SOLUSD",1758844610264,18.17426523,192.58,192.53,7.51061795]
["bitfinex","SOLUSD",1758844610560,3.37175194,192.57,192.55,42.56]
["bitfinex","SOLUSD",1758844610727,3.37175194,192.56,192.55,42.56]
["bitfinex","SOLUSD",1758844611141,3.37175194,192.56,192.53,8.19061795]
["bitfinex","SOLUSD",1758844611344,5.19318653,192.56,192.55,42.54]
["bitfinex","SOLUSD",1758844611532,14.31559401,192.6,192.55,42.54]
["bitfinex","SOLUSD",1758844611733,8.56564413,192.59,192.56,8.19061795]
["bitfinex","SOLUSD",1758844611934,5.19237758,192.59,192.56,8.19061795]
["bitfinex","SOLUSD",1758844612939,5.19237758,192.59,192.56,0.68]
["bitfinex","SOLUSD",1758844613151,18.17332155,192.59,192.46,13.59559401]
["bitfinex","SOLUSD",1758844613352,12.70353481,192.57,192.51,0.68]
["bitfinex","SOLUSD",1758844613537,12.70353481,192.57,192.51,8.19061795]
["bitfinex","SOLUSD",1758844614050,25.68582696,192.57,192.51,8.19061795]
["bitfinex","SOLUSD",1758844614452,5.19291686,192.57,192.52,7.51061795]
["bitfinex","SOLUSD",1758844614658,5.19291686,192.57,192.52,8.19061795]
["bitfinex","SOLUSD",1758844614869,18.17520901,192.57,192.52,8.19061795]
["bitfinex","SOLUSD",1758844615555,18.89520901,192.57,192.52,8.19061795]
["bitfinex","SOLUSD",1758844615756,18.89520901,192.57,192.53,42.5]
["bitfinex","SOLUSD",1758844616972,26.40582696,192.57,192.53,42.5]
["bitfinex","SOLUSD",1758844617143,25.68582696,192.57,192.53,42.5]
["bitfinex","SOLUSD",1758844617545,25.68582696,192.57,192.52,0.68]
["bitfinex","SOLUSD",1758844617546,26.40582696,192.57,192.52,0.68]
["bitfinex","SOLUSD",1758844617746,14.31559401,192.56,192.49,7.51061795]
["bitfinex","SOLUSD",1758844617959,5.19291686,192.57,192.53,7.51061795]
["bitfinex","SOLUSD",1758844618257,18.78814511,192.59,192.54,8.19061795]
["bitfinex","SOLUSD",1758844618673,18.78814511,192.59,192.54,0.68]
["bitfinex","SOLUSD",1758844619259,18.78814511,192.59,192.54,8.19061795]
["bitfinex","SOLUSD",1758844619650,18.78814511,192.59,192.54,0.68]
["bitfinex","SOLUSD",1758844620042,19.50814511,192.59,192.54,0.68]
["bitfinex","SOLUSD",1758844620250,8.23061795,192.58,192.51,0.7]
["bitfinex","SOLUSD",1758844620436,8.23061795,192.58,192.52,49.89061795]
["bitfinex","SOLUSD",1758844620640,0.72,192.58,192.53,7.51061795]
["bitfinex","SOLUSD",1758844620861,39.27970703,192.59,192.53,8.21061795]
["bitfinex","SOLUSD",1758844621040,18.78814511,192.59,192.53,8.21061795]
["bitfinex","SOLUSD",1758844621241,13.59559401,192.6,192.55,7.51061795]
["bitfinex","SOLUSD",1758844621441,7.51061795,192.62,192.56,0.7]
["bitfinex","SOLUSD",1758844621663,13.59559401,192.61,192.57,42.36]
["bitfinex","SOLUSD",1758844621838,14.31559401,192.61,192.57,42.36]
["bitfinex","SOLUSD",1758844622461,5.19210799,192.6,192.57,42.36]
["bitfinex","SOLUSD",1758844623853,5.19164451,192.62,192.58,0.7]
["bitfinex","SOLUSD",1758844624060,5.19164451,192.62,192.59,5.80424328]
["bitfinex","SOLUSD",1758844624260,5.1912657,192.64,192.61,5.10424328]
["bitfinex","SOLUSD",1758844624463,13.59559401,192.65,192.61,5.80424328]
["bitfinex","SOLUSD",1758844624661,5.19049102,192.66,192.63,5.10424328]
["bitfinex","SOLUSD",1758844624866,5.19049102,192.66,192.64,0.7]
["bitfinex","SOLUSD",1758844625063,5.19049102,192.66,192.63,5.10424328]
["bitfinex","SOLUSD",1758844625253,5.19049102,192.66,192.63,5.80424328]
["bitfinex","SOLUSD",1758844625573,5.19049102,192.66,192.62,47.40424328]
["bitfinex","SOLUSD",1758844625865,5.19049102,192.66,192.62,5.10424328]
["bitfinex","SOLUSD",1758844626072,0.66,192.65,192.63,42.3]
["bitfinex","SOLUSD",1758844626263,0.66,192.65,192.6,31.80424328]
["bitfinex","SOLUSD",1758844626465,0.66,192.65,192.61,42.28]
["bitfinex","SOLUSD",1758844626672,5.1910299,192.64,192.61,42.28]
["bitfinex","SOLUSD",1758844627165,5.18995225,192.68,192.63,5.10424328]
["bitfinex","SOLUSD",1758844627559,5.18995225,192.68,192.64,5.80424328]
["bitfinex","SOLUSD",1758844627755,5.18995225,192.68,192.65,42.24]
["bitfinex","SOLUSD",1758844628155,18.16483288,192.68,192.65,42.24]
["bitfinex","SOLUSD",1758844628364,0.66,192.67,192.62,5.10424328]
["bitfinex","SOLUSD",1758844628562,5.19049102,192.66,192.63,42.94]
["bitfinex","SOLUSD",1758844628767,5.19049102,192.66,192.61,5.80424328]
["bitfinex","SOLUSD",1758844628969,18.16671857,192.66,192.62,42.22]
["bitfinex","SOLUSD",1758844629276,18.82671857,192.66,192.63,42.2]
["bitfinex","SOLUSD",1758844629578,14.25559401,192.65,192.62,42.2]
["bitfinex","SOLUSD",1758844629779,0.66,192.64,192.62,42.2]
["bitfinex","SOLUSD",1758844629973,13.59559401,192.65,192.62,42.2]
["bitfinex","SOLUSD",1758844630960,5.1910299,192.64,192.62,42.2]
["bitfinex","SOLUSD",1758844631293,5.1910299,192.64,192.63,42.16]
["bitfinex","SOLUSD",1758844631455,5.19071307,192.66,192.63,42.16]
["bitfinex","SOLUSD",1758844631659,5.18699102,192.79,192.65,36.20848656]
["bitfinex","SOLUSD",1758844631889,5.18699102,192.79,192.7,26.0]
["bitfinex","SOLUSD",1758844632065,18.15446858,192.79,192.73,5.10424328]
["bitfinex","SOLUSD",1758844632467,19.35983729,192.78,192.74,42.48]
["bitfinex","SOLUSD",1758844632659,13.59559401,192.78,192.74,42.48]
["bitfinex","SOLUSD",1758844632867,13.59559401,192.78,192.75,42.48]
["bitfinex","SOLUSD",1758844633067,5.18752917,192.77,192.75,42.48]
["bitfinex","SOLUSD",1758844633279,14.25559401,192.76,192.69,0.7]
["bitfinex","SOLUSD",1758844633476,14.25559401,192.76,192.71,5.10424328]
["bitfinex","SOLUSD",1758844633680,13.59559401,192.74,192.69,15.80601821]
["bitfinex","SOLUSD",1758844633880,13.59559401,192.72,192.66,5.10424328]
["bitfinex","SOLUSD",1758844634056,0.66,192.71,192.67,42.48]
["bitfinex","SOLUSD",1758844634262,0.66,192.73,192.68,5.10424328]
["bitfinex","SOLUSD",1758844634984,5.18887505,192.72,192.68,5.10424328]
["bitfinex","SOLUSD",1758844635164,5.18887505,192.72,192.69,5.10424328]
["bitfinex","SOLUSD",1758844635367,13.59559401,192.71,192.65,16.36426057]
["bitfinex","SOLUSD",1758844635581,14.25559401,192.71,192.65,20.76850385]
["bitfinex","SOLUSD",1758844635882,14.25559401,192.71,192.65,47.56424328]
["bitfinex","SOLUSD",1758844636272,14.25559401,192.71,192.65,5.10424328]
["bitfinex","SOLUSD",1758844636480,14.25559401,192.71,192.66,42.44]
["bitfinex","SOLUSD",1758844636858,13.59559401,192.71,192.66,43.14]
["bitfinex","SOLUSD",1758844637060,5.18941359,192.7,192.67,5.80424328]
["bitfinex","SOLUSD",1758844637274,5.18941359,192.7,192.68,0.7]
["bitfinex","SOLUSD",1758844637461,5.18941359,192.7,192.67,5.10424328]
["bitfinex","SOLUSD",1758844637462,18.78393062,192.74,192.69,5.80424328]
["bitfinex","SOLUSD",1758844637662,31.75477216,192.74,192.7,5.10424328]
["bitfinex","SOLUSD",1758844637867,32.41477216,192.74,192.7,47.52424328]
["bitfinex","SOLUSD",1758844638873,26.0,192.71,192.65,15.20651899]
["bitfinex","SOLUSD",1758844639080,13.59559401,192.71,192.67,5.10424328]
["bitfinex","SOLUSD",1758844639371,18.16106267,192.72,192.66,33.34]
["bitfinex","SOLUSD",1758844639372,18.16106267,192.72,192.69,5.10424328]
["bitfinex","SOLUSD",1758844639680,18.16106267,192.72,192.69,0.7]
["bitfinex","SOLUSD",1758844639870,18.16106267,192.72,192.69,5.80424328]
["bitfinex","SOLUSD",1758844640191,18.16106267,192.72,192.69,5.10424328]
["bitfinex","SOLUSD",1758844640384,18.82106267,192.72,192.69,42.36]
["bitfinex","SOLUSD",1758844640687,18.16106267,192.72,192.69,42.36]
["bitfinex","SOLUSD",1758844641191,12.97218762,192.72,192.69,42.36]
["bitfinex","SOLUSD",1758844641379,0.66,192.79,192.71,5.10424328]
["bitfinex","SOLUSD",1758844641577,13.59559401,192.78,192.73,5.10424328]
["bitfinex","SOLUSD",1758844641782,39.59559401,192.8,192.74,42.34]
["bitfinex","SOLUSD",1758844641992,13.59559401,192.76,192.74,42.34]
["bitfinex","SOLUSD",1758844642466,13.59559401,192.76,192.73,42.34]
["bitfinex","SOLUSD",1758844643066,0.66,192.79,192.73,42.34]
["bitfinex","SOLUSD",1758844643293,31.75194612,192.77,192.73,42.34]
["bitfinex","SOLUSD",1758844643479,31.75194612,192.77,192.72,5.80424328]
["bitfinex","SOLUSD",1758844643688,31.75194612,192.77,192.74,42.34]
["bitfinex","SOLUSD",1758844643890,31.75194612,192.77,192.72,5.10424328]
["bitfinex","SOLUSD",1758844644199,0.66,192.76,192.68,5.10424328]
["bitfinex","SOLUSD",1758844644517,13.59559401,192.74,192.68,5.10424328]
["bitfinex","SOLUSD",1758844644666,13.59559401,192.74,192.69,42.3]
["bitfinex","SOLUSD",1758844644866,0.66,192.74,192.69,42.3]
["bitfinex","SOLUSD",1758844645282,13.59559401,192.72,192.69,42.3]
["bitfinex","SOLUSD",1758844646271,13.59559401,192.7,192.63,0.7]
["bitfinex","SOLUSD",1758844646471,13.59559401,192.7,192.65,5.10424328]
["bitfinex","SOLUSD",1758844646695,0.66,192.7,192.65,5.10424328]
["bitfinex","SOLUSD",1758844647198,0.66,192.7,192.65,47.36424328]
["bitfinex","SOLUSD",1758844647390,13.59559401,192.68,192.65,5.10424328]
["bitfinex","SOLUSD",1758844647596,13.59559401,192.68,192.65,42.26]
["bitfinex","SOLUSD",1758844647978,13.59559401,192.68,192.6,26.7]
["bitfinex","SOLUSD",1758844647979,13.59559401,192.66,192.6,26.7]
["bitfinex","SOLUSD",1758844648172,13.59559401,192.66,192.61,47.34424328]
["bitfinex","SOLUSD",1758844648375,14.25559401,192.66,192.61,47.34424328]
["bitfinex","SOLUSD",1758844648688,14.25559401,192.66,192.61,48.04424328]
["bitfinex","SOLUSD",1758844648884,14.25559401,192.66,192.61,5.80424328]
["bitfinex","SOLUSD",1758844649188,14.25559401,192.66,192.62,42.24]
["bitfinex","SOLUSD",1758844649396,18.16766155,192.65,192.62,42.24]
["bitfinex","SOLUSD",1758844650392,5.19076044,192.65,192.63,0.66]
["bitfinex","SOLUSD",1758844650569,5.19076044,192.65,192.63,5.76424328]
["bitfinex","SOLUSD",1758844650975,13.59559401,192.67,192.63,5.76424328]
["bitfinex","SOLUSD",1758844651297,13.59559401,192.67,192.64,0.66]
["bitfinex","SOLUSD",1758844651794,18.78581563,192.67,192.65,0.66]
["bitfinex","SOLUSD",1758844651994,18.78581563,192.67,192.63,5.10424328]
["bitfinex","SOLUSD",1758844652192,18.78581563,192.67,192.64,0.66]
["bitfinex","SOLUSD",1758844654189,31.76136968,192.67,192.6,15.2424556]
["bitfinex","SOLUSD",1758844654374,0.72,192.66,192.61,47.22424328]
["bitfinex","SOLUSD",1758844654582,0.72,192.66,192.62,42.12]
["bitfinex","SOLUSD",1758844654895,31.76136968,192.67,192.62,42.78]
["bitfinex","SOLUSD",1758844655193,32.48136968,192.67,192.62,42.78]
["bitfinex","SOLUSD",1758844655492,32.48136968,192.67,192.63,42.12]
["bitfinex","SOLUSD",1758844655798,32.48136968,192.67,192.62,0.66]
["bitfinex","SOLUSD",1758844655995,32.48136968,192.67,192.63,42.1]
["bitfinex","SOLUSD",1758844657694,32.48136968,192.67,192.62,0.66]
["bitfinex","SOLUSD",1758844657892,32.48136968,192.67,192.63,42.06]
["bitfinex","SOLUSD",1758844658402,32.48136968,192.67,192.62,42.72]
["bitfinex","SOLUSD",1758844662096,13.59559401,192.65,192.58,0.66]
["bitfinex","SOLUSD",1758844662300,13.59559401,192.65,192.59,42.04]
["bitfinex","SOLUSD",1758844662508,13.59559401,192.63,192.6,42.04]
["bitfinex","SOLUSD",1758844662701,14.31559401,192.63,192.6,42.04]
["bitfinex","SOLUSD",1758844662896,13.59559401,192.61,192.6,42.04]
["bitfinex","SOLUSD",1758844663409,13.59559401,192.6,192.58,42.04]
["bitfinex","SOLUSD",1758844663611,13.59559401,192.6,192.55,0.66]
["bitfinex","SOLUSD",1758844663785,13.59559401,192.6,192.56,42.7]
["bitfinex","SOLUSD",1758844663987,14.31559401,192.6,192.57,42.04]
["bitfinex","SOLUSD",1758844664180,5.19237758,192.59,192.57,42.04]
["bitfinex","SOLUSD",1758844664385,5.19237758,192.59,192.57,42.7]
["bitfinex","SOLUSD",1758844665002,5.19237758,192.59,192.58,0.66]
["bitfinex","SOLUSD",1758844665208,5.19237758,192.59,192.57,42.04]
["bitfinex","SOLUSD",1758844665800,5.19237758,192.59,192.57,42.7]
["bitfinex","SOLUSD",1758844666203,5.19237758,192.59,192.58,42.04]
["bitfinex","SOLUSD",1758844668910,18.17332155,192.59,192.57,42.04]
["bitfinex","SOLUSD",1758844669420,18.17332155,192.59,192.55,16.24264514]
["bitfinex","SOLUSD",1758844669702,18.17332155,192.59,192.56,42.04]
["bitfinex","SOLUSD",1758844669901,18.17332155,192.59,192.53,41.2]
["bitfinex","SOLUSD",1758844669902,19.41983729,192.58,192.53,41.2]
["bitfinex","SOLUSD",1758844670205,0.72,192.57,192.5,21.03043444]
["bitfinex","SOLUSD",1758844670401,0.72,192.57,192.51,42.7]
["bitfinex","SOLUSD",1758844670598,13.59559401,192.56,192.52,42.04]
["bitfinex","SOLUSD",1758844670793,13.59559401,192.56,192.52,42.7]
["bitfinex","SOLUSD",1758844671288,18.17709685,192.55,192.53,42.04]
["bitfinex","SOLUSD",1758844671490,13.59559401,192.54,192.5,16.58619116]
["bitfinex","SOLUSD",1758844671684,13.59559401,192.54,192.5,0.66]
["bitfinex","SOLUSD",1758844671913,13.59559401,192.54,192.51,42.04]
["bitfinex","SOLUSD",1758844672119,13.59559401,192.54,192.5,0.66]
["bitfinex","SOLUSD",1758844672289,13.59559401,192.54,192.51,42.04]
["bitfinex","SOLUSD",1758844672484,14.31559401,192.54,192.49,0.66]
["bitfinex","SOLUSD",1758844672905,14.31559401,192.54,192.5,42.04]
["bitfinex","SOLUSD",1758844673295,13.59559401,192.52,192.5,42.04]
["bitfinex","SOLUSD",1758844674228,13.59559401,192.52,192.51,0.66]
["bitfinex","SOLUSD",1758844674390,5.19361816,192.55,192.51,5.76424328]
["bitfinex","SOLUSD",1758844674707,5.19361816,192.55,192.52,0.66]
["bitfinex","SOLUSD",1758844675004,5.19361816,192.55,192.53,0.66]
["bitfinex","SOLUSD",1758844675214,18.17666667,192.56,192.54,0.66]
["bitfinex","SOLUSD",1758844675508,13.59559401,192.58,192.55,0.66]
["bitfinex","SOLUSD",1758844675687,18.78824122,192.58,192.56,0.66]
["bitfinex","SOLUSD",1758844677114,18.78824122,192.58,192.54,42.7]
["bitfinex","SOLUSD",1758844677311,18.78824122,192.58,192.55,0.66]
["bitfinex","SOLUSD",1758844677617,31.76985924,192.58,192.55,0.66]
["bitfinex","SOLUSD",1758844678102,18.78824122,192.58,192.55,0.66]
["bitfinex","SOLUSD",1758844678501,18.78824122,192.58,192.56,42.04]
["bitfinex","SOLUSD",1758844678710,31.76985924,192.58,192.56,42.04]
["bitfinex","SOLUSD",1758844679612,31.76985924,192.58,192.55,42.04]
["bitfinex","SOLUSD",1758844680601,31.76985924,192.58,192.55,42.71]
["bitfinex","SOLUSD",1758844681197,31.76985924,192.58,192.54,0.67]
["bitfinex","SOLUSD",1758844681410,31.76985924,192.58,192.55,42.04]
["bitfinex","SOLUSD",1758844681936,0.72,192.57,192.55,42.04]
["bitfinex","SOLUSD",1758844682114,34.56363984,192.58,192.54,42.04]
["bitfinex","SOLUSD",1758844682890,34.56363984,192.58,192.5,2.0737806]
["bitfinex","SOLUSD",1758844682891,13.59559401,192.54,192.49,16.44865824]
["bitfinex","SOLUSD",1758844683098,13.59559401,192.54,192.5,42.04]
["bitfinex","SOLUSD",1758844683296,18.17804091,192.54,192.5,42.71]
["bitfinex","SOLUSD",1758844683497,13.59559401,192.53,192.5,42.71]
["bitfinex","SOLUSD",1758844684117,13.59559401,192.53,192.47,2.0737806]
["bitfinex","SOLUSD",1758844684314,13.59559401,192.53,192.51,0.69]
["bitfinex","SOLUSD",1758844684510,13.59559401,192.53,192.49,0.69]
["bitfinex","SOLUSD",1758844684720,13.59559401,192.53,192.5,0.69]
["bitfinex","SOLUSD",1758844685102,13.59559401,192.53,192.48,42.04]
["bitfinex","SOLUSD",1758844685103,13.59559401,192.54,192.51,0.69]
["bitfinex","SOLUSD",1758844685397,5.19399574,192.53,192.48,42.04]
["bitfinex","SOLUSD",1758844685702,18.17898509,192.53,192.49,0.69]
["bitfinex","SOLUSD",1758844686111,18.17898509,192.53,192.5,0.69]
["bitfinex","SOLUSD",1758844686305,18.17898509,192.53,192.5,42.04]
["bitfinex","SOLUSD",1758844686508,18.83898509,192.53,192.49,42.04]
["bitfinex","SOLUSD",1758844686703,13.59559401,192.52,192.49,42.04]
["bitfinex","SOLUSD",1758844687015,0.66,192.51,192.44,26.0]
["bitfinex","SOLUSD",1758844687216,0.66,192.51,192.43,26.0]
["bitfinex","SOLUSD",1758844687217,26.0,192.47,192.32,13.59559401]
["bitfinex","SOLUSD",1758844687422,18.18559699,192.46,192.41,0.69]
["bitfinex","SOLUSD",1758844687723,18.18559699,192.46,192.42,42.04]
["bitfinex","SOLUSD",1758844687921,18.18559699,192.46,192.35,56.36133875]
["bitfinex","SOLUSD",1758844687922,13.59559401,192.41,192.35,16.51133875]
["bitfinex","SOLUSD",1758844688110,3.24181194,192.43,192.36,0.69]
["bitfinex","SOLUSD",1758844688313,18.18559699,192.46,192.38,3.24181194]
["bitfinex","SOLUSD",1758844688513,13.59559401,192.45,192.4,3.24181194]
["bitfinex","SOLUSD",1758844688715,13.59559401,192.45,192.4,3.93181194]
["bitfinex","SOLUSD",1758844688903,13.59559401,192.45,192.41,0.69]
["bitfinex","SOLUSD",1758844689301,5.19588485,192.46,192.42,3.24181194]
["bitfinex","SOLUSD",1758844689605,14.25559401,192.46,192.4,0.69]
["bitfinex","SOLUSD",1758844689799,14.25559401,192.46,192.39,42.73]
["bitfinex","SOLUSD",1758844690024,13.59559401,192.44,192.4,0.69]
["bitfinex","SOLUSD",1758844690320,13.59559401,192.44,192.4,42.04]
["bitfinex","SOLUSD",1758844690522,0.66,192.43,192.4,42.04]
["bitfinex","SOLUSD",1758844690723,14.25559401,192.44,192.4,42.04]
["bitfinex","SOLUSD",1758844691225,13.59559401,192.44,192.4,42.73]
["bitfinex","SOLUSD",1758844691620,5.1966949,192.43,192.4,42.73]
["bitfinex","SOLUSD",1758844692320,13.59559401,192.42,192.39,42.04]
["bitfinex","SOLUSD",1758844692830,16.83740595,192.42,192.39,42.04]
["bitfinex","SOLUSD",1758844693323,13.59559401,192.42,192.4,0.69]
["bitfinex","SOLUSD",1758844693500,13.59559401,192.42,192.41,0.69]
["bitfinex","SOLUSD",1758844693710,5.1966949,192.43,192.41,0.69]
["bitfinex","SOLUSD",1758844694104,5.19634832,192.45,192.42,0.69]
["bitfinex","SOLUSD",1758844694409,5.19634832,192.45,192.43,0.69]
["bitfinex","SOLUSD",1758844695328,5.19634832,192.45,192.39,45.28181194]
["bitfinex","SOLUSD",1758844695624,5.19634832,192.45,192.41,0.69]
["bitfinex","SOLUSD",1758844695828,5.19634832,192.45,192.42,0.69]
["bitfinex","SOLUSD",1758844697410,5.19634832,192.45,192.39,42.04]
["bitfinex","SOLUSD",1758844697627,3.24181194,192.43,192.4,0.69]
["bitfinex","SOLUSD",1758844697829,5.19696497,192.42,192.4,42.75]
["bitfinex","SOLUSD",1758844698211,18.79218249,192.44,192.41,0.69]
["bitfinex","SOLUSD",1758844698418,18.79218249,192.44,192.42,0.69]
["bitfinex","SOLUSD",1758844698722,5.19658848,192.44,192.43,0.69]
["bitfinex","SOLUSD",1758844699031,5.19605908,192.46,192.43,0.69]
["bitfinex","SOLUSD",1758844699734,5.19605908,192.46,192.4,45.30181194]
["bitfinex","SOLUSD",1758844699735,16.83740595,192.47,192.44,0.69]
["bitfinex","SOLUSD",1758844699927,13.59559401,192.48,192.45,0.69]
["bitfinex","SOLUSD",1758844700108,13.59559401,192.48,192.46,0.69]
["bitfinex","SOLUSD",1758844700509,13.59559401,192.48,192.44,0.69]
["bitfinex","SOLUSD",1758844700733,13.59559401,192.48,192.45,0.69]
["bitfinex","SOLUSD",1758844701541,5.1956149,192.47,192.45,0.69]
["bitfinex","SOLUSD",1758844701722,5.1956149,192.47,192.43,26.69]
["bitfinex","SOLUSD",1758844701925,5.1956149,192.47,192.44,0.69]
["bitfinex","SOLUSD",1758844702528,13.59559401,192.48,192.45,0.69]
["bitfinex","SOLUSD",1758844703117,26.0,192.59,192.46,45.99181194]
["bitfinex","SOLUSD",1758844703338,13.59559401,192.53,192.48,3.24181194]
["bitfinex","SOLUSD",1758844703525,13.59559401,192.53,192.49,0.69]
["bitfinex","SOLUSD",1758844703718,18.78959564,192.53,192.49,0.69]
["bitfinex","SOLUSD",1758844704451,13.59559401,192.56,192.5,3.93181194]
["bitfinex","SOLUSD",1758844704633,5.19291686,192.57,192.51,42.73]
["bitfinex","SOLUSD",1758844704844,5.19291686,192.57,192.52,3.93181194]
["bitfinex","SOLUSD",1758844705015,5.19291686,192.57,192.53,0.69]
["bitfinex","SOLUSD",1758844705419,5.19345624,192.55,192.53,0.69]
["bitfinex","SOLUSD",1758844705643,5.19345624,192.55,192.52,42.04]
["bitfinex","SOLUSD",1758844705821,5.19345624,192.55,192.52,42.73]
["bitfinex","SOLUSD",1758844706543,0.66,192.67,192.55,26.0]
["bitfinex","SOLUSD",1758844706839,3.90181194,192.67,192.6,3.24181194]
["bitfinex","SOLUSD",1758844707041,13.59559401,192.65,192.61,42.04]
["bitfinex","SOLUSD",1758844707250,13.59559401,192.65,192.61,42.73]
["bitfinex","SOLUSD",1758844707636,5.1910299,192.64,192.61,42.04]
["bitfinex","SOLUSD",1758844707842,5.1910299,192.64,192.56,26.0]
["bitfinex","SOLUSD",1758844707843,9.09284184,192.64,192.58,0.69]
["bitfinex","SOLUSD",1758844708043,13.59559401,192.63,192.58,0.69]
["bitfinex","SOLUSD",1758844708243,13.59559401,192.63,192.59,42.04]
["bitfinex","SOLUSD",1758844708547,13.59559401,192.61,192.58,42.04]
["bitfinex","SOLUSD",1758844708933,14.25559401,192.61,192.58,42.04]
["bitfinex","SOLUSD",1758844709139,13.59559401,192.61,192.58,42.04]
["bitfinex","SOLUSD",1758844709332,5.19210799,192.6,192.58,42.04]
["bitfinex","SOLUSD",1758844709532,25.95020341,192.68,192.58,42.04]
["bitfinex","SOLUSD",1758844709533,9.09230296,192.66,192.59,0.69]
["bitfinex","SOLUSD",1758844709741,13.59559401,192.65,192.59,0.69]
["bitfinex","SOLUSD",1758844709948,13.59559401,192.65,192.6,3.24181194]
["bitfinex","SOLUSD",1758844710147,14.28559401,192.65,192.6,0.66]
["bitfinex","SOLUSD",1758844710339,14.28559401,192.65,192.6,3.90181194]
["bitfinex","SOLUSD",1758844710534,13.59559401,192.65,192.6,3.90181194]
["bitfinex","SOLUSD",1758844710942,5.19049102,192.66,192.61,0.66]
["bitfinex","SOLUSD",1758844711252,18.78578483,192.68,192.62,3.90181194]
["bitfinex","SOLUSD",1758844711429,18.78578483,192.68,192.63,42.04]
["bitfinex","SOLUSD",1758844711632,19.47578483,192.68,192.63,42.7]
["bitfinex","SOLUSD",1758844711858,14.28559401,192.67,192.63,42.04]
["bitfinex","SOLUSD",1758844712155,13.59559401,192.65,192.61,42.04]
["bitfinex","SOLUSD",1758844712333,0.69,192.64,192.61,42.04]
["bitfinex","SOLUSD",1758844712531,13.59559401,192.63,192.59,42.04]
["bitfinex","SOLUSD",1758844713252,14.28559401,192.63,192.59,42.04]
["bitfinex","SOLUSD",1758844713431,14.28559401,192.63,192.59,42.02]
["bitfinex","SOLUSD",1758844713432,5.19156889,192.62,192.59,42.02]
["bitfinex","SOLUSD",1758844715366,5.19130848,192.63,192.59,42.68]
["bitfinex","SOLUSD",1758844717147,5.1910299,192.64,192.59,0.66]
["bitfinex","SOLUSD",1758844717340,14.28559401,192.63,192.6,42.02]
["bitfinex","SOLUSD",1758844717555,13.59559401,192.63,192.6,42.02]
["bitfinex","SOLUSD",1758844718360,13.59559401,192.63,192.61,0.66]
["bitfinex","SOLUSD",1758844718847,13.59559401,192.65,192.62,0.66]
["bitfinex","SOLUSD",1758844719493,5.1910299,192.64,192.62,0.66]
["bitfinex","SOLUSD",1758844719762,14.28559401,192.63,192.58,42.02]
["bitfinex","SOLUSD",1758844720059,14.28559401,192.63,192.59,42.02]
["bitfinex","SOLUSD",1758844720241,21.80338129,192.63,192.59,42.02]
["bitfinex","SOLUSD",1758844720853,21.11338129,192.61,192.55,26.0]
["bitfinex","SOLUSD",1758844721159,21.11338129,192.61,192.56,42.02]
["bitfinex","SOLUSD",1758844721458,13.59559401,192.61,192.57,0.66]
["bitfinex","SOLUSD",1758844721949,13.59559401,192.61,192.58,42.02]
["bitfinex","SOLUSD",1758844722840,5.19210799,192.6,192.58,42.02]
["bitfinex","SOLUSD",1758844723351,18.17237797,192.6,192.55,34.17778728]
["bitfinex","SOLUSD",1758844723555,25.69016525,192.6,192.56,42.68]
["bitfinex","SOLUSD",1758844723734,25.69016525,192.6,192.56,42.02]
["bitfinex","SOLUSD",1758844723935,25.69016525,192.6,192.57,42.02]
["bitfinex","SOLUSD",1758844724137,18.17237797,192.6,192.57,42.02]
["bitfinex","SOLUSD",1758844724842,25.69016525,192.6,192.57,42.02]
["bitfinex","SOLUSD",1758844725158,26.38016525,192.6,192.55,0.66]
["bitfinex","SOLUSD",1758844725354,26.38016525,192.6,192.56,42.0]
["bitfinex","SOLUSD",1758844725562,18.86237797,192.6,192.56,42.0]
["bitfinex","SOLUSD",1758844726144,18.17237797,192.6,192.56,42.66]
["bitfinex","SOLUSD",1758844726839,5.19210799,192.6,192.56,42.66]
["bitfinex","SOLUSD",1758844727035,5.19210799,192.6,192.57,0.66]
["bitfinex","SOLUSD",1758844727363,5.19210799,192.6,192.58,0.66]
["bitfinex","SOLUSD",1758844727741,5.19210799,192.6,192.56,42.0]
["bitfinex","SOLUSD",1758844727945,5.19210799,192.6,192.56,42.66]
["bitfinex","SOLUSD",1758844730047,5.19210799,192.6,192.57,0.66]
["bitfinex","SOLUSD",1758844730650,13.59559401,192.65,192.59,7.51778728]
["bitfinex","SOLUSD",1758844730856,13.59559401,192.65,192.6,42.66]
["bitfinex","SOLUSD",1758844731053,0.69,192.65,192.6,42.66]
["bitfinex","SOLUSD",1758844731656,0.69,192.65,192.61,0.66]
["bitfinex","SOLUSD",1758844731969,0.69,192.65,192.6,49.51778728]
["bitfinex","SOLUSD",1758844732163,0.69,192.65,192.6,42.66]
["bitfinex","SOLUSD",1758844732554,13.59559401,192.63,192.6,42.66]
["bitfinex","SOLUSD",1758844733065,13.59559401,192.63,192.6,0.66]
["bitfinex","SOLUSD",1758844733242,13.59559401,192.63,192.61,42.0]
["bitfinex","SOLUSD",1758844733646,5.19156889,192.62,192.6,0.66]
["bitfinex","SOLUSD",1758844734060,5.19156889,192.62,192.61,42.0]
["bitfinex","SOLUSD",1758844734259,18.78662391,192.64,192.61,42.66]
["bitfinex","SOLUSD",1758844734748,18.78662391,192.64,192.61,42.0]
["bitfinex","SOLUSD",1758844735945,13.59559401,192.62,192.57,0.66]
["bitfinex","SOLUSD",1758844736148,0.69,192.63,192.57,0.66]
["bitfinex","SOLUSD",1758844736149,13.59559401,192.63,192.58,42.66]
["bitfinex","SOLUSD",1758844736348,13.59559401,192.63,192.59,0.66]
["bitfinex","SOLUSD",1758844737163,5.19156889,192.62,192.6,0.66]
["bitfinex","SOLUSD",1758844737468,0.69,192.65,192.6,0.66]
["bitfinex","SOLUSD",1758844737469,5.19076044,192.65,192.61,0.66]
["bitfinex","SOLUSD",1758844737658,5.19076044,192.65,192.62,0.66]
["bitfinex","SOLUSD",1758844737859,5.19076044,192.65,192.62,42.66]
["bitfinex","SOLUSD",1758844738365,13.59559401,192.65,192.62,42.0]
["bitfinex","SOLUSD",1758844738566,14.28559401,192.65,192.62,42.0]
["bitfinex","SOLUSD",1758844738766,14.28559401,192.65,192.6,3.89741097]
["bitfinex","SOLUSD",1758844739072,14.28559401,192.65,192.61,42.64]
["bitfinex","SOLUSD",1758844739273,14.28559401,192.65,192.62,41.98]
["bitfinex","SOLUSD",1758844739951,5.1910299,192.64,192.62,41.98]
["bitfinex","SOLUSD",1758844740159,5.1910299,192.64,192.63,0.67]
["bitfinex","SOLUSD",1758844740466,5.19071617,192.66,192.63,0.67]
["bitfinex","SOLUSD",1758844741050,5.19071617,192.66,192.62,41.98]
["bitfinex","SOLUSD",1758844741268,14.31559401,192.65,192.61,0.67]
["bitfinex","SOLUSD",1758844741467,3.23741097,192.64,192.59,26.67]
["bitfinex","SOLUSD",1758844741669,17.55300498,192.63,192.6,41.98]
["bitfinex","SOLUSD",1758844741981,16.83300498,192.63,192.6,41.98]
["bitfinex","SOLUSD",1758844742171,5.19156889,192.62,192.6,41.98]
["bitfinex","SOLUSD",1758844742472,18.7869088,192.63,192.6,42.65]
["bitfinex","SOLUSD",1758844742679,22.02431977,192.63,192.6,41.98]
["bitfinex","SOLUSD",1758844742867,22.74431977,192.63,192.6,41.98]
["bitfinex","SOLUSD",1758844743169,22.02431977,192.63,192.6,41.98]
["bitfinex","SOLUSD",1758844743550,3.23741097,192.62,192.6,41.98]
["bitfinex","SOLUSD",1758844743750,5.19076044,192.65,192.61,0.65]
["bitfinex","SOLUSD",1758844743969,8.42817141,192.65,192.61,0.65]
["bitfinex","SOLUSD",1758844744176,3.23741097,192.64,192.61,0.65]
["bitfinex","SOLUSD",1758844744373,3.23741097,192.64,192.6,41.98]
["bitfinex","SOLUSD",1758844744670,17.54300498,192.63,192.57,0.65]
["bitfinex","SOLUSD",1758844744873,3.23741097,192.62,192.58,41.98]
["bitfinex","SOLUSD",1758844745385,3.23741097,192.62,192.57,0.65]
["bitfinex","SOLUSD",1758844745552,16.83300498,192.61,192.57,0.65]
["bitfinex","SOLUSD",1758844745868,5.19210799,192.6,192.58,41.98]
["bitfinex","SOLUSD",1758844746453,8.42951896,192.6,192.55,26.65]
["bitfinex","SOLUSD",1758844746755,7.26533217,192.6,192.56,42.63]
["bitfinex","SOLUSD",1758844746958,13.59559401,192.59,192.56,41.98]
["bitfinex","SOLUSD",1758844747157,13.59559401,192.59,192.55,26.65]
["bitfinex","SOLUSD",1758844747368,13.59559401,192.59,192.56,41.98]
["bitfinex","SOLUSD",1758844747549,13.59559401,192.59,192.56,42.63]
["bitfinex","SOLUSD",1758844747754,5.19264721,192.58,192.56,42.63]
["bitfinex","SOLUSD",1758844750678,5.19264721,192.58,192.57,0.65]
["bitfinex","SOLUSD",1758844750873,5.19264721,192.58,192.56,41.98]
["bitfinex","SOLUSD",1758844751068,4.21300964,192.71,192.58,26.0]
["bitfinex","SOLUSD",1758844751268,2.07322418,192.67,192.6,2.07322418]
["bitfinex","SOLUSD",1758844751484,15.66881819,192.69,192.62,2.07322418]
["bitfinex","SOLUSD",1758844751662,15.66881819,192.69,192.63,42.61]
["bitfinex","SOLUSD",1758844751861,15.66881819,192.69,192.64,0.65]
["bitfinex","SOLUSD",1758844752064,13.59559401,192.69,192.65,0.65]
["bitfinex","SOLUSD",1758844752268,13.59559401,192.69,192.66,41.96]
["bitfinex","SOLUSD",1758844752870,18.78529608,192.69,192.67,0.65]
["bitfinex","SOLUSD",1758844753483,18.78529608,192.69,192.66,41.96]
["bitfinex","SOLUSD",1758844753782,18.78529608,192.69,192.66,42.61]
["bitfinex","SOLUSD",1758844754192,18.78529608,192.69,192.66,41.96]
["bitfinex","SOLUSD",1758844754776,13.59559401,192.71,192.67,0.65]
["bitfinex","SOLUSD",1758844754982,18.78482385,192.71,192.67,0.65]
["bitfinex","SOLUSD",1758844755276,18.78482385,192.71,192.66,41.96]
["bitfinex","SOLUSD",1758844755277,19.49482385,192.71,192.66,41.96]
["bitfinex","SOLUSD",1758844755457,19.49482385,192.71,192.66,42.61]
["bitfinex","SOLUSD",1758844755870,19.49482385,192.71,192.67,0.65]
["bitfinex","SOLUSD",1758844756182,21.56804803,192.71,192.67,0.65]
["bitfinex","SOLUSD",1758844757181,18.78482385,192.71,192.67,0.65]
["bitfinex","SOLUSD",1758844757366,19.49482385,192.71,192.66,42.61]
["bitfinex","SOLUSD",1758844757680,13.59559401,192.72,192.67,0.65]
["bitfinex","SOLUSD",1758844757870,16.37881819,192.72,192.67,0.65]
["bitfinex","SOLUSD",1758844758190,13.59559401,192.72,192.65,26.0]
["bitfinex","SOLUSD",1758844758481,2.07322418,192.71,192.68,0.65]
["bitfinex","SOLUSD",1758844758873,13.59559401,192.72,192.68,0.65]
["bitfinex","SOLUSD",1758844759070,5.18968291,192.69,192.68,0.65]
["bitfinex","SOLUSD",1758844759292,5.18968291,192.69,192.68,42.59]
["bitfinex","SOLUSD",1758844759469,5.18935067,192.71,192.68,42.59]
["bitfinex","SOLUSD",1758844759784,5.18935067,192.71,192.68,0.65]
["bitfinex","SOLUSD",1758844759989,5.18935067,192.71,192.69,41.94]
["bitfinex","SOLUSD",1758844760186,5.18935067,192.71,192.69,42.59]
["bitfinex","SOLUSD",1758844760687,2.07322418,192.74,192.7,0.65]
["bitfinex","SOLUSD",1758844760984,13.59559401,192.74,192.7,0.65]
["bitfinex","SOLUSD",1758844761180,2.07322418,192.78,192.7,33.91249839]
["bitfinex","SOLUSD",1758844761368,0.71,192.81,192.7,33.91249839]
["bitfinex","SOLUSD",1758844761369,2.07322418,192.79,192.71,2.72322418]
["bitfinex","SOLUSD",1758844761560,13.59559401,192.78,192.72,0.65]
["bitfinex","SOLUSD",1758844761764,13.59559401,192.78,192.73,41.94]
["bitfinex","SOLUSD",1758844762080,13.59559401,192.78,192.74,0.65]
["bitfinex","SOLUSD",1758844762081,2.07322418,192.78,192.74,0.65]
["bitfinex","SOLUSD",1758844762276,2.07322418,192.78,192.75,0.65]
["bitfinex","SOLUSD",1758844763078,2.07322418,192.78,192.73,41.94]
["bitfinex","SOLUSD",1758844763378,2.07322418,192.78,192.74,41.94]
["bitfinex","SOLUSD",1758844763379,13.59559401,192.75,192.74,41.94]
["bitfinex","SOLUSD",1758844764164,2.07322418,192.75,192.74,41.94]
["bitfinex","SOLUSD",1758844764787,2.78322418,192.75,192.73,41.92]
["bitfinex","SOLUSD",1758844764985,15.66881819,192.74,192.73,41.92]
["bitfinex","SOLUSD",1758844765192,15.66881819,192.74,192.72,41.92]
["bitfinex","SOLUSD",1758844765193,18.78419983,192.73,192.72,41.92]
["bitfinex","SOLUSD",1758844765378,20.85742401,192.73,192.72,41.92]
["bitfinex","SOLUSD",1758844765773,18.78419983,192.73,192.72,41.92]
["bitfinex","SOLUSD",1758844766380,20.85742401,192.73,192.72,41.92]
["bitfinex","SOLUSD",1758844766770,20.85742401,192.73,192.69,0.65]
["bitfinex","SOLUSD",1758844767085,20.85742401,192.73,192.7,0.65]
["bitfinex","SOLUSD",1758844767285,20.85742401,192.73,192.7,42.57]
["bitfinex","SOLUSD",1758844767990,2.07322418,192.71,192.68,0.65]
["bitfinex","SOLUSD",1758844768189,2.07322418,192.71,192.69,41.92]
["bitfinex","SOLUSD",1758844768566,13.59559401,192.72,192.69,41.92]
["bitfinex","SOLUSD",1758844768771,15.66881819,192.72,192.69,42.57]
["bitfinex","SOLUSD",1758844769397,20.85779434,192.72,192.69,0.65]
["bitfinex","SOLUSD",1758844769585,20.85779434,192.72,192.7,41.92]
["bitfinex","SOLUSD",1758844770284,41.92,192.81,192.7,41.92]
["bitfinex","SOLUSD",1758844770285,0.1,192.85,192.74,26.0]
["bitfinex","SOLUSD",1758844770487,0.1,192.85,192.8,2.07322418]
["bitfinex","SOLUSD",1758844770670,0.1,192.85,192.84,2.07322418]
["bitfinex","SOLUSD",1758844770874,0.1,192.85,192.84,44.09322418]
["bitfinex","SOLUSD",1758844771078,0.1,192.85,192.84,44.81322418]
["bitfinex","SOLUSD",1758844771396,0.1,192.85,192.84,0.72]
["bitfinex","SOLUSD",1758844771773,0.1,192.85,192.84,42.08]
["bitfinex","SOLUSD",1758844771970,2.17322418,192.85,192.83,42.08]
["bitfinex","SOLUSD",1758844772285,0.1,192.85,192.83,42.08]
["bitfinex","SOLUSD",1758844772685,0.1,192.85,192.81,0.72]
["bitfinex","SOLUSD",1758844772882,0.1,192.85,192.82,68.08]
["bitfinex","SOLUSD",1758844773193,0.1,192.85,192.82,42.08]
["bitfinex","SOLUSD",1758844773496,14.30559401,192.84,192.82,42.06]
["bitfinex","SOLUSD",1758844773901,13.59559401,192.84,192.82,42.06]
["bitfinex","SOLUSD",1758844774075,0.1,192.85,192.82,42.06]
["bitfinex","SOLUSD",1758844774701,0.1,192.85,192.82,42.78]
["bitfinex","SOLUSD",1758844776103,0.1,192.85,192.82,42.06]
["bitfinex","SOLUSD",1758844777406,14.30559401,192.84,192.8,26.0]
["bitfinex","SOLUSD",1758844777582,16.37881819,192.84,192.81,42.0]
["bitfinex","SOLUSD",1758844777899,16.37881819,192.84,192.78,0.72]
["bitfinex","SOLUSD",1758844777900,13.59559401,192.82,192.78,0.72]
["bitfinex","SOLUSD",1758844778078,13.59559401,192.8,192.76,41.98]
["bitfinex","SOLUSD",1758844778278,13.59559401,192.8,192.76,42.7]
["bitfinex","SOLUSD",1758844778491,13.59559401,192.8,192.76,41.98]
["bitfinex","SOLUSD",1758844778692,13.59559401,192.8,192.76,42.7]
["bitfinex","SOLUSD",1758844778892,13.59559401,192.8,192.77,0.72]
["bitfinex","SOLUSD",1758844779090,2.07322418,192.84,192.78,0.72]
["bitfinex","SOLUSD",1758844779296,13.69559401,192.85,192.78,2.79322418]
["bitfinex","SOLUSD",1758844779518,0.1,192.85,192.79,26.72]
["bitfinex","SOLUSD",1758844779688,2.17322418,192.85,192.8,42.0]
["bitfinex","SOLUSD",1758844779882,13.59559401,192.84,192.81,42.0]
["bitfinex","SOLUSD",1758844780087,13.59559401,192.84,192.8,0.72]
["bitfinex","SOLUSD",1758844780289,0.81,192.87,192.79,26.0]
["bitfinex","SOLUSD",1758844780290,0.1,192.87,192.83,2.07322418]
["bitfinex","SOLUSD",1758844780598,0.1,192.87,192.86,2.07322418]
["bitfinex","SOLUSD",1758844780794,0.1,192.87,192.85,2.07322418]
["bitfinex","SOLUSD",1758844781009,0.1,192.87,192.86,2.79322418]
["bitfinex","SOLUSD",1758844781983,0.1,192.87,192.86,0.72]
["bitfinex","SOLUSD",1758844782186,0.1,192.87,192.86,2.79322418]
["bitfinex","SOLUSD",1758844782591,0.1,192.87,192.86,5.80715844]
["bitfinex","SOLUSD",1758844783204,0.1,192.93,192.86,5.80715844]
["bitfinex","SOLUSD",1758844783205,0.1,192.93,192.9,5.08715844]
["bitfinex","SOLUSD",1758844783610,0.1,192.93,192.91,5.80715844]
["bitfinex","SOLUSD",1758844783907,0.1,192.93,192.91,5.08715844]
["bitfinex","SOLUSD",1758844784113,0.1,192.93,192.92,0.72]
["bitfinex","SOLUSD",1758844785701,0.1,192.93,192.9,0.72]
["bitfinex","SOLUSD",1758844786200,0.1,192.93,192.67,15.79979443]
["bitfinex","SOLUSD",1758844786510,0.1,192.93,192.91,0.72]
["bitfinex","SOLUSD",1758844787408,0.1,192.93,192.91,16.2198621]
["bitfinex","SOLUSD",1758844787602,0.1,192.93,192.92,0.72]
["bitfinex","SOLUSD",1758844787786,0.2,193.05,192.92,2.79711281]
["bitfinex","SOLUSD",1758844788106,0.2,193.05,192.93,13.45191135]
["bitfinex","SOLUSD",1758844788309,0.2,193.05,192.94,0.72]
["bitfinex","SOLUSD",1758844788691,0.91,193.05,192.94,0.72]
["bitfinex","SOLUSD",1758844793909,0.91,193.05,192.91,15.91225455]
["bitfinex","SOLUSD",1758844794214,0.71,193.04,192.91,15.91225455]
["bitfinex","SOLUSD",1758844794418,0.71,193.03,192.91,15.91225455]
["bitfinex","SOLUSD",1758844794716,0.71,193.02,192.92,0.72]
["bitfinex","SOLUSD",1758844796610,0.71,193.02,192.9,16.02285769]
["bitfinex","SOLUSD",1758844796813,0.71,193.01,192.9,16.02285769]
["bitfinex","SOLUSD",1758844797016,0.71,193.0,192.91,0.72]
["bitfinex","SOLUSD",1758844797209,0.2,193.05,192.91,0.72]
["bitfinex","SOLUSD",1758844797513,0.91,193.05,192.91,0.72]
["bitfinex","SOLUSD",1758844798432,0.2,193.05,192.91,0.72]
["bitfinex","SOLUSD",1758844799928,0.91,193.05,192.91,0.72]